1580774400000|2020-02-04 00:00:00|9996||9994||9996||9994||4
1580774700000|2020-02-04 00:05:00|9995||9995||9995||9995||3
1580775000000|2020-02-04 00:10:00|9994|9951|9997|9952|9998|9952|9994|9951|177
1580775300000|2020-02-04 00:15:00|9996||9995||9996||9995||0
1580775600000|2020-02-04 00:20:00||9955||9952||9960||9952|12
1580775900000|2020-02-04 00:25:00|9996||9996||9996||9996||0
1580776200000|2020-02-04 00:30:00||9953||9953||9953||9953|200
1580776500000|2020-02-04 00:35:00|||||||||19
1580777100000|2020-02-04 00:45:00|9995|9960|9993|9961|9995|9961|9993|9960|0
1580777400000|2020-02-04 00:50:00|9992|9962|9992|9962|9992|9962|9992|9962|5
1580777700000|2020-02-04 00:55:00||9968||9970||9970||9968|50
1580806800000|2020-02-04 09:00:00|11500|9002|10074|10011|11500|10032|10074|9002|0
1580807100000|2020-02-04 09:05:00||10030||10030||10030||10030|0
1580807700000|2020-02-04 09:15:00|10073||10072||10073||10072||0
1580808000000|2020-02-04 09:20:00|10071||10070||10075||10070||0
1580808300000|2020-02-04 09:25:00||10050||10050||10050||10050|0
1580808600000|2020-02-04 09:30:00|10073|10037|10075|10050|10075|10050|10073|10037|0
1580808900000|2020-02-04 09:35:00||10051||10050||10051||10050|0
1580809200000|2020-02-04 09:40:00||10062||10062||10062||10062|50
1580809500000|2020-02-04 09:45:00|||||||||50
1580810100000|2020-02-04 09:55:00|||||||||1000
1580810400000|2020-02-04 10:00:00|10086||10076||10098||10075||500
1580810700000|2020-02-04 10:05:00|10081||10077||10081||10077||0
1580811000000|2020-02-04 10:10:00|10076|10052|10078|10067|10100|10067|10075|10050|7
1580811300000|2020-02-04 10:15:00|||||||||54
1580811600000|2020-02-04 10:20:00|10073||10073||10073||10073||0
1580812800000|2020-02-04 10:40:00|10078||10084||10100||10074||105
1580813100000|2020-02-04 10:45:00|10092|10068|10090|10067|10100|10068|10090|10067|381
1580813400000|2020-02-04 10:50:00|10091|10075|10098|10075|10100|10075|10091|10075|73
1580813700000|2020-02-04 10:55:00|10100|10067|10082|10075|10100|10075|10081|10067|0
1580814000000|2020-02-04 11:00:00|10091|10067|10075|10067|10100|10067|10075|10067|128
1580814300000|2020-02-04 11:05:00|10078||10076||10100||10070||200
1580814600000|2020-02-04 11:10:00|10077||10086||10100||10076||50
1580814900000|2020-02-04 11:15:00|10100|10068|10093|10068|10100|10068|10093|10068|545
1580815200000|2020-02-04 11:20:00|10095||10097||10100||10094||0
1580815500000|2020-02-04 11:25:00|10100||10095||10100||10095||0
1580815800000|2020-02-04 11:30:00|10100||10092||10100||10092||0
1580816100000|2020-02-04 11:35:00|10108||10098||10111||10097||0
1580816400000|2020-02-04 11:40:00|10111||10086||10111||10084||0
1580816700000|2020-02-04 11:45:00|10093||10085||10093||10085||0
1580817000000|2020-02-04 11:50:00|10111|10074|10092|10076|10111|10076|10084|10074|105
1580817300000|2020-02-04 11:55:00|10093|10077|10094|10076|10111|10077|10091|10076|0
1580817600000|2020-02-04 12:00:00|10100|10079|10091|10080|10109|10080|10086|10076|635
1580817900000|2020-02-04 12:05:00|10108|10083|10120|10091|10120|10091|10090|10080|960
1580818200000|2020-02-04 12:10:00|10119|10080|10106|10081|10120|10081|10101|10080|114
1580818500000|2020-02-04 12:15:00|10120|10080|10104|10080|10120|10080|10104|10080|0
1580818800000|2020-02-04 12:20:00|10097||10107||10107||10097||90
1580819100000|2020-02-04 12:25:00|10106||10107||10120||10087||122
1580819400000|2020-02-04 12:30:00|||||||||365
1580819700000|2020-02-04 12:35:00|10090|10102|10099|10080|10120|10107|10084|10080|1628
1580820300000|2020-02-04 12:45:00|10108||10099||10114||10099||7
1580820600000|2020-02-04 12:50:00|10108|10085|10109|10090|10120|10090|10108|10080|130
1580820900000|2020-02-04 12:55:00|10110||10110||10111||10109||50
1580821200000|2020-02-04 13:00:00|10117|10091|10118|10091|10118|10091|10117|10091|3045
1580821500000|2020-02-04 13:05:00|10119|10090|10120|10100|10120|10100|10111|10090|135
1580821800000|2020-02-04 13:10:00||10110||10110||10110||10110|400
1580822100000|2020-02-04 13:15:00|||||||||238
1580822400000|2020-02-04 13:20:00|||||||||174
1580822700000|2020-02-04 13:25:00|||||||||229
1580823000000|2020-02-04 13:30:00|||||||||13
1580823300000|2020-02-04 13:35:00|10140|10120|10141|10110|10147|10130|10140|10110|182
1580823600000|2020-02-04 13:40:00|10129|10120|10145|10120|10147|10120|10129|10110|425
1580823900000|2020-02-04 13:45:00|10144|10110|10145|10110|10147|10110|10122|10110|93955
1580824200000|2020-02-04 13:50:00|10144|10123|10147|10135|10147|10135|10139|10112|126
1580824500000|2020-02-04 13:55:00|10159|10137|10183|10145|10189|10145|10159|10135|304
1580824800000|2020-02-04 14:00:00|10182|10150|10180|10150|10182|10152|10166|10150|415
1580825100000|2020-02-04 14:05:00|10189|10170|10192|10170|10192|10170|10189|10170|293
1580825400000|2020-02-04 14:10:00|10189|10174|10200|10173|10240|10179|10174|10164|3353
1580825700000|2020-02-04 14:15:00|10199|10175|10190|10175|10199|10180|10190|10173|315
1580826000000|2020-02-04 14:20:00|10175|10173|10190|10175|10190|10175|10175|10173|1669
1580826300000|2020-02-04 14:25:00|10200|10179|10242|10175|10244|10225|10200|10173|3726
1580826600000|2020-02-04 14:30:00|10241|10176|10209|10205|10242|10228|10184|10175|401616
1580826900000|2020-02-04 14:35:00|10208|10208|10177|10175|10255|10252|10177|10175|151939
1580827200000|2020-02-04 14:40:00|10178|10176|10217|10212|10217|10215|10178|10176|105828
1580827500000|2020-02-04 14:45:00|10218|10213|10242|10239|10250|10248|10210|10204|73962
1580827800000|2020-02-04 14:50:00|10244|10240|10255|10250|10265|10264|10224|10222|78342
1580828100000|2020-02-04 14:55:00|10254|10249|10257|10253|10269|10268|10246|10244|67835
1580828400000|2020-02-04 15:00:00|10258|10254|10269|10267|10280|10277|10252|10250|71006
1580828700000|2020-02-04 15:05:00|10270|10268|10249|10247|10275|10272|10247|10244|49074
1580829000000|2020-02-04 15:10:00|10251|10248|10236|10235|10259|10255|10226|10225|48718
1580829300000|2020-02-04 15:15:00|10235|10234|10241|10240|10242|10241|10231|10228|26024
1580829600000|2020-02-04 15:20:00|10242|10239|10236|10234|10242|10241|10224|10223|46943
1580829900000|2020-02-04 15:25:00|10235|10233|10251|10250|10253|10251|10234|10232|46599
1580830200000|2020-02-04 15:30:00|10252|10251|10235|10233|10253|10252|10235|10233|28354
1580830500000|2020-02-04 15:35:00|10236|10234|10244|10242|10249|10247|10236|10234|21933
1580830800000|2020-02-04 15:40:00|10243|10243|10233|10231|10253|10251|10232|10231|29758
1580831100000|2020-02-04 15:45:00|10232|10230|10213|10211|10232|10230|10209|10208|36264
1580831400000|2020-02-04 15:50:00|10212|10210|10212|10211|10220|10219|10209|10206|28603
1580831700000|2020-02-04 15:55:00|10213|10210|10203|10202|10219|10215|10198|10196|29284
1580832000000|2020-02-04 16:00:00|10205|10203|10203|10202|10217|10216|10199|10197|38590
1580832300000|2020-02-04 16:05:00|10202|10201|10196|10194|10210|10209|10192|10191|33957
1580832600000|2020-02-04 16:10:00|10195|10193|10189|10188|10203|10201|10180|10178|41133
1580832900000|2020-02-04 16:15:00|10190|10189|10184|10182|10192|10191|10183|10182|27245
1580833200000|2020-02-04 16:20:00|10183|10183|10189|10188|10191|10190|10178|10176|55386
1580833500000|2020-02-04 16:25:00|10188|10187|10189|10188|10196|10195|10179|10177|55996
1580833800000|2020-02-04 16:30:00|10190|10189|10199|10197|10208|10206|10190|10189|38176
1580834100000|2020-02-04 16:35:00|10198|10198|10202|10200|10211|10210|10194|10193|48284
1580834400000|2020-02-04 16:40:00|10203|10201|10196|10195|10206|10205|10195|10194|30375
1580834700000|2020-02-04 16:45:00|10195|10194|10193|10192|10198|10197|10188|10187|26512
1580835000000|2020-02-04 16:50:00|10194|10193|10192|10191|10201|10200|10191|10190|34568
1580835300000|2020-02-04 16:55:00|10193|10192|10198|10197|10199|10197|10189|10187|31213
1580835600000|2020-02-04 17:00:00|10199|10196|10210|10209|10212|10211|10193|10192|41178
1580835900000|2020-02-04 17:05:00|10209|10208|10211|10210|10212|10210|10202|10200|21075
1580836200000|2020-02-04 17:10:00|10212|10211|10217|10215|10223|10222|10211|10210|65020
1580836500000|2020-02-04 17:15:00|10216|10216|10218|10217|10225|10224|10211|10210|35746
1580836800000|2020-02-04 17:20:00|10219|10218|10223|10222|10223|10222|10216|10215|15063
1580837100000|2020-02-04 17:25:00|10224|10223|10234|10233|10235|10233|10217|10216|26722
1580837400000|2020-02-04 17:30:00|10235|10234|10231|10229|10240|10239|10229|10227|44778
1580837700000|2020-02-04 17:35:00|10230|10230|10238|10237|10241|10240|10230|10229|37242
1580838000000|2020-02-04 17:40:00|10239|10238|10234|10233|10243|10242|10234|10233|28010
1580838300000|2020-02-04 17:45:00|10235|10234|10227|10226|10236|10235|10224|10223|19007
1580838600000|2020-02-04 17:50:00|10228|10227|10217|10216|10229|10228|10217|10216|22853
1580838900000|2020-02-04 17:55:00|10219|10217|10227|10226|10227|10226|10218|10217|28334
1580839200000|2020-02-04 18:00:00|10228|10227|10226|10224|10231|10229|10220|10219|22949
1580839500000|2020-02-04 18:05:00|10227|10225|10220|10218|10228|10226|10217|10216|16964
1580839800000|2020-02-04 18:10:00|10221|10219|10220|10219|10225|10224|10217|10216|19755
1580840100000|2020-02-04 18:15:00|10221|10220|10213|10212|10222|10221|10211|10210|14589
1580840400000|2020-02-04 18:20:00|10212|10211|10206|10205|10215|10214|10206|10205|17876
1580840700000|2020-02-04 18:25:00|10205|10204|10191|10190|10208|10207|10191|10190|31606
1580841000000|2020-02-04 18:30:00|10192|10191|10187|10186|10194|10193|10187|10186|20866
1580841300000|2020-02-04 18:35:00|10188|10187|10194|10193|10199|10198|10188|10187|41383
1580841600000|2020-02-04 18:40:00|10193|10192|10178|10177|10194|10193|10177|10176|52034
1580841900000|2020-02-04 18:45:00|10177|10176|10184|10183|10189|10188|10177|10176|18049
1580842200000|2020-02-04 18:50:00|10183|10182|10184|10183|10187|10186|10182|10181|22201
1580842500000|2020-02-04 18:55:00|10183|10181|10181|10180|10183|10183|10176|10175|27250
1580842800000|2020-02-04 19:00:00|10182|10181|10177|10175|10184|10183|10175|10174|27692
1580843100000|2020-02-04 19:05:00|10176|10176|10174|10173|10178|10177|10168|10167|47370
1580843400000|2020-02-04 19:10:00|10173|10172|10181|10179|10183|10182|10170|10169|26711
1580843700000|2020-02-04 19:15:00|10180|10180|10173|10172|10181|10180|10171|10170|25120
1580844000000|2020-02-04 19:20:00|10172|10171|10169|10168|10175|10174|10167|10166|26032
1580844300000|2020-02-04 19:25:00|10170|10169|10170|10169|10171|10170|10165|10164|38514
1580844600000|2020-02-04 19:30:00|10169|10168|10180|10178|10184|10183|10167|10166|31230
1580844900000|2020-02-04 19:35:00|10181|10179|10188|10187|10194|10192|10181|10179|25955
1580845200000|2020-02-04 19:40:00|10189|10188|10188|10187|10195|10194|10186|10185|37725
1580845500000|2020-02-04 19:45:00|10187|10186|10180|10179|10191|10190|10180|10178|32129
1580845800000|2020-02-04 19:50:00|10179|10178|10170|10168|10179|10178|10170|10168|34210
1580846100000|2020-02-04 19:55:00|10169|10167|10165|10163|10172|10170|10164|10163|34226
1580846400000|2020-02-04 20:00:00|10166|10164|10168|10167|10170|10169|10164|10163|25102
1580846700000|2020-02-04 20:05:00|10169|10168|10168|10167|10174|10173|10164|10163|39904
1580847000000|2020-02-04 20:10:00|10167|10166|10166|10165|10170|10169|10166|10165|27266
1580847300000|2020-02-04 20:15:00|10167|10166|10176|10175|10177|10176|10160|10159|57400
1580847600000|2020-02-04 20:20:00|10175|10174|10178|10176|10184|10183|10174|10173|34054
1580847900000|2020-02-04 20:25:00|10179|10178|10177|10176|10183|10182|10172|10171|29347
1580848200000|2020-02-04 20:30:00|10176|10175|10181|10180|10185|10183|10174|10173|43711
1580848500000|2020-02-04 20:35:00|10180|10179|10176|10175|10184|10183|10173|10172|41085
1580848800000|2020-02-04 20:40:00|10175|10174|10176|10175|10178|10177|10170|10169|52714
1580849100000|2020-02-04 20:45:00|10175|10174|10169|10168|10179|10178|10167|10166|72650
1580849400000|2020-02-04 20:50:00|10168|10167|10137|10136|10168|10167|10137|10136|147774
1580849700000|2020-02-04 20:55:00|10136|10135|10140|10139|10143|10142|10127|10126|270157
1580850000000|2020-02-04 21:00:00|10141|10136|10283|10052|10283|10136|10141|10052|169141
1580850300000|2020-02-04 21:05:00|10158|10053|10283|10066|10283|10129|10158|10052|4467
1580850600000|2020-02-04 21:10:00|10246|10067|10283|10067|10283|10130|10233|10067|13303
1580850900000|2020-02-04 21:15:00||10089||10067||10089||10067|35
1580851200000|2020-02-04 21:20:00|||||||||11
1580851500000|2020-02-04 21:25:00||10094||10067||10094||10067|202
1580851800000|2020-02-04 21:30:00|10273||10283||10283||10258||16
1580852100000|2020-02-04 21:35:00|||||||||21
1580852400000|2020-02-04 21:40:00|10258|10074|9899|9801|10283|10074|9869|9778|47071
1580852700000|2020-02-04 21:45:00|9900|9803|9999|9988|9999|9988|9800|9800|7363
1580853000000|2020-02-04 21:50:00|9996|9970|9997|9990|9999|9994|9988|9970|3290
1580853300000|2020-02-04 21:55:00|9999|9985|10020|10005|10198|10006|9999|9985|2302
1580853600000|2020-02-04 22:00:00|10099|10000|10033|9995|10099|10000|10022|9995|644
1580853900000|2020-02-04 22:05:00||9990||9985||10025||9985|1493
1580854200000|2020-02-04 22:10:00|10000|9988|10033|10000|10033|10000|10000|9985|1327
1580854500000|2020-02-04 22:15:00||10030||9990||10030||9990|286
1580854800000|2020-02-04 22:20:00|10025|9985|10033|10000|10033|10000|10024|9985|246
1580855100000|2020-02-04 22:25:00|10030||10010||10030||10010||172
1580855400000|2020-02-04 22:30:00|10028|9990|9998|9985|10028|9990|9998|9985|538
1580855700000|2020-02-04 22:35:00|10010|9995|9998|9995|10010|9995|9998|9995|206
1580856000000|2020-02-04 22:40:00|10010|9998|10010|9995|10033|9998|10001|9995|440
1580856300000|2020-02-04 22:45:00|10000||10000||10000||10000||320
1580856600000|2020-02-04 22:50:00|9999||9999||9999||9999||8
1580856900000|2020-02-04 22:55:00|10000|9990|10000|9985|10000|9990|10000|9985|16885
1580857200000|2020-02-04 23:00:00|9995||10000||10000||9995||379
1580857500000|2020-02-04 23:05:00|||||||||1
1580858100000|2020-02-04 23:15:00|10012|9990|10012|10000|10012|10000|10012|9990|522
1580858400000|2020-02-04 23:20:00||9995||9995||9995||9995|0
1580860200000|2020-02-04 23:50:00|10014|10000|10033|10005|10033|10005|10014|10000|1018
1580860500000|2020-02-04 23:55:00||10000||10000||10000||10000|485
1580860800000|2020-02-05 00:00:00||10014||9995||10014||9995|40
1580861400000|2020-02-05 00:10:00|||||||||115
1580861700000|2020-02-05 00:15:00||9990||9990||9990||9990|0
1580863200000|2020-02-05 00:40:00|||||||||100
1580863500000|2020-02-05 00:45:00||9985||9990||9990||9985|50
1580863800000|2020-02-05 00:50:00|10030||10030||10030||10030||0
1580864100000|2020-02-05 00:55:00|10011|9991|10030|10000|10030|10000|10011|9991|200
1580893200000|2020-02-05 09:00:00|10990|9498|10050|10030|10990|10047|10050|9498|171
1580893500000|2020-02-05 09:05:00|10051|10050|10086|10043|10100|10070|10051|10030|798
1580893800000|2020-02-05 09:10:00|10089|10045|10129|10062|10258|10102|10087|10030|1763
1580894100000|2020-02-05 09:15:00|10130|10057|10134|10110|10137|10110|10130|10050|0
1580894400000|2020-02-05 09:20:00|10142|10111|10136|10094|10258|10136|10133|10045|0
1580894700000|2020-02-05 09:25:00|10137|10096|10147|10100|10258|10100|10137|10045|620
1580895000000|2020-02-05 09:30:00|10258|10101|10149|10116|10258|10117|10147|10045|300
1580895300000|2020-02-05 09:35:00|10148|10045|10147|10098|10148|10116|10147|10045|0
1580895600000|2020-02-05 09:40:00|10146|10100|10146|10098|10147|10100|10145|10098|0
1580895900000|2020-02-05 09:45:00|10144||10144||10148||10142||0
1580896200000|2020-02-05 09:50:00|10142|10099|10193|10099|10258|10099|10142|10099|250
1580896500000|2020-02-05 09:55:00|10176|10098|10154|10099|10176|10099|10154|10098|0
1580896800000|2020-02-05 10:00:00|10148|10100|10154|10112|10154|10113|10148|10099|0
1580897100000|2020-02-05 10:05:00|10148|10113|10171|10127|10171|10127|10148|10111|100
1580897400000|2020-02-05 10:10:00|10169|10129|10171|10130|10171|10130|10169|10106|0
1580897700000|2020-02-05 10:15:00|10169|10129|10151|10129|10172|10129|10150|10129|0
1580898000000|2020-02-05 10:20:00|10152|10131|10171|10131|10174|10131|10150|10131|1
1580898300000|2020-02-05 10:25:00|10172|10132|10170|10134|10172|10134|10170|10131|0
1580898600000|2020-02-05 10:30:00|10171||10171||10172||10171||0
1580898900000|2020-02-05 10:35:00|10172||10170||10258||10169||5
1580899200000|2020-02-05 10:40:00|10171||10167||10258||10167||0
1580899500000|2020-02-05 10:45:00|10168|10125|10160|10124|10258|10125|10160|10124|0
1580899800000|2020-02-05 10:50:00||10126||10126||10126||10125|0
1580900100000|2020-02-05 10:55:00|10154|10123|10154|10126|10160|10127|10154|10123|0
1580900400000|2020-02-05 11:00:00|10126|10124|10150|10124|10154|10126|10126|10124|500
1580901000000|2020-02-05 11:10:00||10123||10123||10124||10123|100
1580901600000|2020-02-05 11:20:00||10124||10124||10124||10124|0
1580901900000|2020-02-05 11:25:00||10123||10123||10124||10123|0
1580902200000|2020-02-05 11:30:00||10124||10133||10133||10098|0
1580902500000|2020-02-05 11:35:00||10098||10135||10137||10098|1003
1580902800000|2020-02-05 11:40:00||10118||10128||10128||10117|200
1580903100000|2020-02-05 11:45:00|10148|10130|10147|10127|10150|10130|10147|10098|203
1580903400000|2020-02-05 11:50:00|10150|10111|10146|10127|10150|10127|10145|10109|0
1580903700000|2020-02-05 11:55:00|10135|10109|10123|10100|10146|10125|10123|10098|165
1580904000000|2020-02-05 12:00:00|10130|10099|10120|10090|10130|10099|10100|10080|859
1580904300000|2020-02-05 12:05:00|10110|10089|10120|10100|10120|10100|10110|10086|0
1580904600000|2020-02-05 12:10:00|||||||||100
1580904900000|2020-02-05 12:15:00|10110||10120||10120||10110||300
1580905200000|2020-02-05 12:20:00|10110||10110||10110||10110||2
1580905500000|2020-02-05 12:25:00||10109||10100||10109||10100|255
1580905800000|2020-02-05 12:30:00|10120|10102|10110|10103|10120|10103|10110|10100|400
1580906100000|2020-02-05 12:35:00|10120||10120||10120||10120||207
1580906400000|2020-02-05 12:40:00|||||||||9
1580906700000|2020-02-05 12:45:00|10111|10105|10120|10110|10120|10110|10111|10105|1121
1580907000000|2020-02-05 12:50:00|10125|10111|10130|10105|10130|10111|10120|10103|1511
1580907300000|2020-02-05 12:55:00|10129|10110|10130|10110|10130|10115|10122|10110|221
1580907600000|2020-02-05 13:00:00|10129|10115|10130|10115|10130|10115|10127|10115|3843
1580907900000|2020-02-05 13:05:00|10124|10118|10148|10125|10150|10133|10124|10115|519
1580908200000|2020-02-05 13:10:00||10130||10135||10135||10130|1100
1580908500000|2020-02-05 13:15:00|10145|10130|10200|10178|10250|10185|10145|10130|4643
1580908800000|2020-02-05 13:20:00|10230|10200|10215|10178|10230|10200|10210|10178|678
1580909100000|2020-02-05 13:25:00|10190|10180|10190|10139|10190|10180|10188|10135|484
1580909400000|2020-02-05 13:30:00|10189|10136|10183|10137|10190|10137|10181|10136|305
1580909700000|2020-02-05 13:35:00|10190|10150|10186|10136|10190|10157|10179|10136|474
1580910000000|2020-02-05 13:40:00|10185|10142|10186|10143|10186|10143|10183|10142|90
1580910300000|2020-02-05 13:45:00|10176|10147|10176|10143|10176|10148|10176|10143|100
1580910600000|2020-02-05 13:50:00|10186|10144|10187|10153|10190|10153|10172|10143|160
1580910900000|2020-02-05 13:55:00|10174|10150|10175|10150|10190|10159|10174|10150|311
1580911200000|2020-02-05 14:00:00||10155||10150||10165||10150|932
1580911500000|2020-02-05 14:05:00|10173||10175||10175||10173||203
1580911800000|2020-02-05 14:10:00|10174|10174|10190|10174|10190|10175|10173|10174|1356
1580912100000|2020-02-05 14:15:00|10188|10177|10185|10174|10190|10177|10184|10174|465
1580912400000|2020-02-05 14:20:00|10175|10155|10170|10135|10175|10155|10170|10135|800
1580912700000|2020-02-05 14:25:00|10167|10136|10152|10136|10185|10153|10152|10135|439
1580913000000|2020-02-05 14:30:00|10185|10142|10034|10018|10200|10191|10034|10018|308703
1580913300000|2020-02-05 14:35:00|10033|10023|10054|10050|10061|10052|10001|9996|112496
1580913600000|2020-02-05 14:40:00|10053|10047|10026|10023|10075|10072|10008|10005|65191
1580913900000|2020-02-05 14:45:00|10027|10024|10051|10048|10072|10068|10027|10024|62400
1580914200000|2020-02-05 14:50:00|10052|10049|10034|10032|10063|10059|10028|10025|59351
1580914500000|2020-02-05 14:55:00|10036|10033|10041|10038|10048|10046|10020|10015|57904
1580914800000|2020-02-05 15:00:00|10039|10037|10038|10036|10048|10044|10027|10025|56813
1580915100000|2020-02-05 15:05:00|10039|10037|10029|10026|10051|10047|10023|10022|62863
1580915400000|2020-02-05 15:10:00|10028|10027|10008|10006|10036|10035|10007|10006|55446
1580915700000|2020-02-05 15:15:00|10009|10007|10015|10013|10020|10017|10002|10000|40488
1580916000000|2020-02-05 15:20:00|10014|10012|10023|10022|10031|10030|10012|10011|42996
1580916300000|2020-02-05 15:25:00|10022|10021|9993|9991|10023|10021|9981|9979|72785
1580916600000|2020-02-05 15:30:00|9992|9990|9967|9964|9992|9990|9962|9960|45230
1580916900000|2020-02-05 15:35:00|9966|9965|9963|9960|9972|9971|9953|9951|44537
1580917200000|2020-02-05 15:40:00|9964|9961|9983|9981|9983|9981|9961|9960|37533
1580917500000|2020-02-05 15:45:00|9985|9982|10002|10000|10003|10000|9981|9979|32168
1580917800000|2020-02-05 15:50:00|10001|9999|10014|10013|10018|10015|10000|9999|27806
1580918100000|2020-02-05 15:55:00|10013|10012|10027|10025|10031|10029|10007|10006|51038
1580918400000|2020-02-05 16:00:00|10026|10024|10003|10000|10028|10026|10002|10000|34159
1580918700000|2020-02-05 16:05:00|10004|10001|10008|10007|10011|10009|9991|9990|29600
1580919000000|2020-02-05 16:10:00|10009|10008|10012|10010|10013|10012|10000|9999|17790
1580919300000|2020-02-05 16:15:00|10013|10011|10016|10014|10017|10014|10004|10003|43757
1580919600000|2020-02-05 16:20:00|10015|10013|10023|10021|10027|10026|10014|10013|32219
1580919900000|2020-02-05 16:25:00|10022|10022|10037|10036|10038|10037|10017|10015|39725
1580920200000|2020-02-05 16:30:00|10038|10037|10037|10036|10042|10041|10031|10029|30287
1580920500000|2020-02-05 16:35:00|10038|10037|10015|10012|10038|10037|10008|10007|43940
1580920800000|2020-02-05 16:40:00|10014|10014|10037|10035|10038|10036|10010|10008|25714
1580921100000|2020-02-05 16:45:00|10036|10036|10046|10043|10046|10043|10027|10026|47226
1580921400000|2020-02-05 16:50:00|10044|10044|10051|10050|10051|10050|10038|10037|20142
1580921700000|2020-02-05 16:55:00|10052|10051|10059|10058|10060|10059|10047|10046|27489
1580922000000|2020-02-05 17:00:00|10058|10057|10044|10042|10059|10057|10041|10040|32245
1580922300000|2020-02-05 17:05:00|10045|10043|10044|10042|10050|10049|10042|10042|40914
1580922600000|2020-02-05 17:10:00|10043|10041|10056|10053|10056|10053|10041|10040|31053
1580922900000|2020-02-05 17:15:00|10055|10054|10044|10042|10060|10059|10044|10042|43960
1580923200000|2020-02-05 17:20:00|10043|10043|10048|10046|10049|10048|10039|10037|18806
1580923500000|2020-02-05 17:25:00|10047|10045|10044|10042|10048|10046|10042|10041|32711
1580923800000|2020-02-05 17:30:00|10045|10043|10048|10046|10050|10049|10043|10042|29087
1580924100000|2020-02-05 17:35:00|10047|10047|10054|10053|10055|10054|10046|10045|30383
1580924400000|2020-02-05 17:40:00|10053|10054|10050|10048|10058|10057|10047|10046|46821
1580924700000|2020-02-05 17:45:00|10049|10047|10050|10048|10050|10048|10044|10043|17298
1580925000000|2020-02-05 17:50:00|10049|10047|10037|10036|10049|10047|10034|10032|19857
1580925300000|2020-02-05 17:55:00|10036|10035|10032|10031|10037|10035|10027|10025|19955
1580925600000|2020-02-05 18:00:00|10031|10030|10035|10033|10036|10034|10029|10028|23056
1580925900000|2020-02-05 18:05:00|10034|10032|10035|10033|10039|10038|10031|10030|19828
1580926200000|2020-02-05 18:10:00|10033|10032|10036|10034|10042|10040|10033|10031|27768
1580926500000|2020-02-05 18:15:00|10035|10033|10037|10036|10039|10037|10030|10028|19507
1580926800000|2020-02-05 18:20:00|10038|10037|10034|10033|10042|10041|10033|10031|17732
1580927100000|2020-02-05 18:25:00|10035|10034|10031|10030|10038|10037|10030|10029|24725
1580927400000|2020-02-05 18:30:00|10032|10031|10040|10038|10040|10039|10031|10030|19977
1580927700000|2020-02-05 18:35:00|10039|10039|10042|10041|10045|10044|10037|10035|25691
1580928000000|2020-02-05 18:40:00|10041|10040|10048|10046|10048|10047|10037|10036|36048
1580928300000|2020-02-05 18:45:00|10047|10047|10049|10048|10052|10051|10046|10044|29959
1580928600000|2020-02-05 18:50:00|10048|10047|10047|10045|10054|10052|10047|10045|25913
1580928900000|2020-02-05 18:55:00|10048|10046|10048|10047|10053|10052|10045|10044|36363
1580929200000|2020-02-05 19:00:00|10049|10048|10043|10041|10053|10052|10042|10041|36212
1580929500000|2020-02-05 19:05:00|10042|10042|10044|10043|10046|10045|10039|10038|37977
1580929800000|2020-02-05 19:10:00|10043|10042|10044|10042|10047|10045|10041|10040|49107
1580930100000|2020-02-05 19:15:00|10043|10043|10070|10069|10071|10069|10043|10042|67588
1580930400000|2020-02-05 19:20:00|10069|10068|10068|10066|10072|10071|10062|10061|17422
1580930700000|2020-02-05 19:25:00|10067|10067|10065|10064|10070|10069|10062|10060|16706
1580931000000|2020-02-05 19:30:00|10064|10063|10066|10065|10069|10068|10062|10061|25837
1580931300000|2020-02-05 19:35:00|10065|10064|10063|10062|10068|10067|10062|10061|18181
1580931600000|2020-02-05 19:40:00|10062|10061|10061|10060|10064|10063|10059|10057|14727
1580931900000|2020-02-05 19:45:00|10060|10059|10065|10064|10066|10065|10056|10055|21025
1580932200000|2020-02-05 19:50:00|10066|10065|10073|10072|10075|10075|10066|10065|26239
1580932500000|2020-02-05 19:55:00|10072|10071|10061|10060|10072|10072|10060|10059|17100
1580932800000|2020-02-05 20:00:00|10062|10061|10082|10081|10085|10084|10061|10061|62536
1580933100000|2020-02-05 20:05:00|10083|10082|10072|10070|10085|10083|10071|10070|22447
1580933400000|2020-02-05 20:10:00|10071|10071|10069|10068|10075|10074|10067|10066|23490
1580933700000|2020-02-05 20:15:00|10070|10069|10073|10072|10077|10075|10069|10068|29003
1580934000000|2020-02-05 20:20:00|10074|10073|10083|10082|10086|10085|10071|10070|32005
1580934300000|2020-02-05 20:25:00|10084|10083|10081|10080|10085|10084|10076|10074|26449
1580934600000|2020-02-05 20:30:00|10080|10079|10076|10075|10083|10082|10072|10070|40515
1580934900000|2020-02-05 20:35:00|10077|10076|10075|10074|10078|10077|10069|10068|44828
1580935200000|2020-02-05 20:40:00|10074|10073|10074|10073|10080|10079|10070|10069|48107
1580935500000|2020-02-05 20:45:00|10073|10072|10058|10057|10073|10072|10056|10055|86255
1580935800000|2020-02-05 20:50:00|10057|10056|10045|10043|10057|10056|10036|10035|135468
1580936100000|2020-02-05 20:55:00|10044|10044|10055|10054|10058|10057|10039|10038|258134
1580936400000|2020-02-05 21:00:00|10056|10053|10060|10011|10100|10053|10025|10010|236221
1580936700000|2020-02-05 21:05:00||10010||10011||10011||10010|35
1580937000000|2020-02-05 21:10:00|10059|10010|10060|10010|10060|10011|10059|10010|509
1580937300000|2020-02-05 21:15:00|10087|10011|10074|10011|10087|10036|10074|10011|291
1580937600000|2020-02-05 21:20:00||10013||10055||10055||10013|189
1580937900000|2020-02-05 21:25:00|||||||||316
1580938200000|2020-02-05 21:30:00|||||||||229
1580938500000|2020-02-05 21:35:00|||||||||114
1580938800000|2020-02-05 21:40:00|||||||||135
1580939100000|2020-02-05 21:45:00|||||||||12
1580939400000|2020-02-05 21:50:00||10056||10056||10056||10056|12
1580939700000|2020-02-05 21:55:00|||||||||4
1580940000000|2020-02-05 22:00:00|||||||||1147
1580940300000|2020-02-05 22:05:00|||||||||7
1580940600000|2020-02-05 22:10:00|||||||||3
1580940900000|2020-02-05 22:15:00|10080|10055|10077|10055|10080|10055|10077|10055|935
1580941200000|2020-02-05 22:20:00|||||||||251
1580941500000|2020-02-05 22:25:00|||||||||101
1580941800000|2020-02-05 22:30:00|10080||10069||10080||10065||13709
1580942100000|2020-02-05 22:35:00|||||||||84
1580942400000|2020-02-05 22:40:00|10062||10069||10069||10062||9
1580942700000|2020-02-05 22:45:00|||||||||4
1580943000000|2020-02-05 22:50:00|||||||||1
1580944500000|2020-02-05 23:15:00|||||||||305
1580946600000|2020-02-05 23:50:00|10067||10067||10067||10067||0
1580946900000|2020-02-05 23:55:00||10030||10030||10030||10030|300
1580947800000|2020-02-06 00:10:00||10031||10030||10031||10030|0
1580948400000|2020-02-06 00:20:00|10066||10062||10067||10062||0
1580949300000|2020-02-06 00:35:00|10030|10031|10060|10000|10062|10031|10030|10000|6022
1580949900000|2020-02-06 00:45:00|10054|10030|10054|10030|10054|10030|10054|10030|0
1580950200000|2020-02-06 00:50:00|10060||10060||10060||10060||0
1580979600000|2020-02-06 09:00:00|10174|10076|10096|10054|10174|10076|10095|10047|137
1580979900000|2020-02-06 09:05:00|10097|10056|10113|10068|10174|10074|10096|9918|149
1580980200000|2020-02-06 09:10:00|10099|10067|10104|10063|10105|10069|10099|10045|200
1580980500000|2020-02-06 09:15:00|10105|10065|10120|10066|10133|10066|10101|9918|500
1580980800000|2020-02-06 09:20:00|10121|10065|10122|10068|10130|10069|10120|10065|0
1580981100000|2020-02-06 09:25:00|10123|10067|10123|10063|10133|10067|10122|9918|0
1580981400000|2020-02-06 09:30:00||10065||10061||10068||9918|0
1580981700000|2020-02-06 09:35:00||10063||10062||10063||10062|0
1580982000000|2020-02-06 09:40:00||10060||10056||10064||10056|0
1580982300000|2020-02-06 09:45:00||10054||10055||10057||10048|0
1580982600000|2020-02-06 09:50:00||10054||10054||10055||10047|10
1580982900000|2020-02-06 09:55:00|10122|10056|10105|10055|10122|10056|10105|10048|0
1580983200000|2020-02-06 10:00:00|10106|10057|10108|10059|10108|10060|10105|10051|0
1580983500000|2020-02-06 10:05:00|10109|10061|10109|10053|10109|10062|10107|9918|0
1580983800000|2020-02-06 10:10:00|10110|10055|10114|10063|10174|10074|10110|10000|0
1580984100000|2020-02-06 10:15:00||10065||10064||10065||10064|0
1580984400000|2020-02-06 10:20:00|10115|10066|10114|10067|10115|10067|10114|10064|0
1580984700000|2020-02-06 10:25:00|10121|10069|10119|10070|10121|10070|10118|10066|0
1580985000000|2020-02-06 10:30:00|10120|10072|10119|10072|10120|10073|10118|10069|0
1580985300000|2020-02-06 10:35:00|10118|10000|10117|10066|10120|10078|10117|10000|0
1580985600000|2020-02-06 10:40:00|10118|10068|10116|10063|10118|10077|10114|10000|0
1580985900000|2020-02-06 10:45:00||10062||10061||10062||10000|0
1580986200000|2020-02-06 10:50:00|10115|10060|10111|10060|10116|10061|10111|10060|0
1580986500000|2020-02-06 10:55:00|10112|10062|10109|10063|10112|10064|10109|10061|0
1580986800000|2020-02-06 11:00:00|10110|10065|10110|10064|10110|10065|10110|10063|0
1580987100000|2020-02-06 11:05:00|10109|10063|10110|10080|10120|10080|10109|10063|0
1580987700000|2020-02-06 11:15:00|10109||10110||10110||10108||0
1580988000000|2020-02-06 11:20:00|10109|10096|10108|10080|10127|10096|10108|10080|0
1580988300000|2020-02-06 11:25:00|10107||10113||10126||10105||0
1580988600000|2020-02-06 11:30:00|10111||10108||10123||10106||0
1580989200000|2020-02-06 11:40:00|10109|10094|10121|10094|10122|10094|10109|10094|0
1580989800000|2020-02-06 11:50:00|10119|10084|10119|10080|10119|10084|10119|10080|50
1580990100000|2020-02-06 11:55:00|10122|10090|10115|10080|10124|10090|10109|10080|0
1580990400000|2020-02-06 12:00:00|10118|10090|10120|10090|10124|10090|10118|10090|15
1580990700000|2020-02-06 12:05:00|10119||10119||10119||10119||0
1580991000000|2020-02-06 12:10:00|10113||10119||10120||10113||9
1580991300000|2020-02-06 12:15:00|10125||10122||10125||10120||0
1580991900000|2020-02-06 12:25:00|10123||10124||10125||10122||0
1580992200000|2020-02-06 12:30:00|10123|10080|10100|10080|10123|10080|10090|10080|498
1580992500000|2020-02-06 12:35:00|10112|10077|10124|10077|10125|10077|10111|10076|500
1580992800000|2020-02-06 12:40:00|10123|10079|10100|10080|10123|10100|10100|10078|100
1580993100000|2020-02-06 12:45:00|10090|10079|10100|10081|10100|10081|10090|10060|10
1580993400000|2020-02-06 12:50:00||10078||10077||10078||10077|0
1580993700000|2020-02-06 12:55:00||10076||10082||10082||10076|0
1580994000000|2020-02-06 13:00:00|10090|10081|10100|10065|10100|10082|10090|10060|1119
1580994600000|2020-02-06 13:10:00|||||||||1
1580995200000|2020-02-06 13:20:00||10060||10063||10090||10060|305
1580995500000|2020-02-06 13:25:00||10064||10064||10064||10060|7
1580995800000|2020-02-06 13:30:00||10060||10075||10075||10060|203
1580996100000|2020-02-06 13:35:00|||||||||237
1580996700000|2020-02-06 13:45:00|10099|10062|10099|10064|10100|10067|10098|10060|12
1580997000000|2020-02-06 13:50:00|10098|10067|10099|10062|10099|10069|10076|10060|254
1580997300000|2020-02-06 13:55:00|10097|10064|10097|10063|10100|10071|10096|10060|40
1580997600000|2020-02-06 14:00:00|10095|10060|10098|10076|10099|10076|10087|10060|312
1580997900000|2020-02-06 14:05:00|10100|10063|10117|10076|10125|10076|10100|10060|66
1580998200000|2020-02-06 14:10:00|10125||10119||10125||10118||5
1580998500000|2020-02-06 14:15:00|10125||10119||10125||10118||5
1580998800000|2020-02-06 14:20:00|10125||10125||10125||10125||5
1580999100000|2020-02-06 14:25:00|10124|10063|10123|10080|10125|10112|10123|10063|1419
1580999400000|2020-02-06 14:30:00|10122|10078|10120|10115|10139|10136|10078|10075|188482
1580999700000|2020-02-06 14:35:00|10121|10116|10105|10102|10154|10152|10104|10102|84697
1581000000000|2020-02-06 14:40:00|10104|10100|10070|10067|10104|10100|10064|10062|49281
1581000300000|2020-02-06 14:45:00|10071|10066|10050|10046|10074|10073|10049|10046|46142
1581000600000|2020-02-06 14:50:00|10051|10047|10058|10055|10058|10056|10038|10036|42225
1581000900000|2020-02-06 14:55:00|10057|10054|10091|10087|10101|10097|10053|10052|50851
1581001200000|2020-02-06 15:00:00|10090|10086|10075|10073|10090|10086|10070|10068|39788
1581001500000|2020-02-06 15:05:00|10076|10074|10057|10056|10082|10081|10057|10055|30626
1581001800000|2020-02-06 15:10:00|10056|10055|10057|10055|10065|10064|10050|10047|42815
1581002100000|2020-02-06 15:15:00|10058|10056|10035|10033|10062|10060|10028|10027|34822
1581002400000|2020-02-06 15:20:00|10037|10034|10038|10036|10046|10045|10031|10030|24662
1581002700000|2020-02-06 15:25:00|10039|10037|10042|10040|10052|10051|10034|10033|16911
1581003000000|2020-02-06 15:30:00|10043|10041|10034|10031|10048|10047|10024|10022|18638
1581003300000|2020-02-06 15:35:00|10035|10032|10040|10038|10045|10044|10033|10031|24140
1581003600000|2020-02-06 15:40:00|10041|10039|10031|10029|10042|10040|10030|10028|17546
1581003900000|2020-02-06 15:45:00|10030|10028|10039|10037|10045|10043|10029|10027|11426
1581004200000|2020-02-06 15:50:00|10038|10036|10033|10032|10044|10042|10033|10030|16818
1581004500000|2020-02-06 15:55:00|10034|10033|10035|10034|10052|10051|10034|10032|23505
1581004800000|2020-02-06 16:00:00|10034|10033|10029|10026|10038|10037|10025|10023|21506
1581005100000|2020-02-06 16:05:00|10030|10028|10025|10023|10031|10030|10019|10018|20748
1581005400000|2020-02-06 16:10:00|10026|10024|10041|10039|10047|10046|10026|10024|36524
1581005700000|2020-02-06 16:15:00|10040|10037|10041|10040|10043|10041|10031|10030|16199
1581006000000|2020-02-06 16:20:00|10040|10039|10041|10039|10046|10045|10034|10032|17431
1581006300000|2020-02-06 16:25:00|10040|10038|10038|10036|10043|10042|10034|10031|24928
1581006600000|2020-02-06 16:30:00|10037|10037|10044|10043|10046|10045|10035|10033|15100
1581006900000|2020-02-06 16:35:00|10045|10042|10047|10045|10047|10046|10036|10035|18806
1581007200000|2020-02-06 16:40:00|10048|10046|10043|10041|10055|10054|10042|10040|22028
1581007500000|2020-02-06 16:45:00|10042|10042|10049|10047|10050|10049|10042|10042|12641
1581007800000|2020-02-06 16:50:00|10048|10046|10050|10049|10055|10054|10045|10044|24713
1581008100000|2020-02-06 16:55:00|10051|10050|10057|10056|10060|10059|10051|10050|18628
1581008400000|2020-02-06 17:00:00|10056|10055|10052|10050|10059|10058|10048|10047|45340
1581008700000|2020-02-06 17:05:00|10051|10051|10057|10055|10057|10055|10051|10050|80008
1581009000000|2020-02-06 17:10:00|10058|10056|10041|10040|10060|10059|10041|10040|32399
1581009300000|2020-02-06 17:15:00|10040|10039|10044|10043|10046|10045|10040|10038|31845
1581009600000|2020-02-06 17:20:00|10045|10044|10044|10043|10045|10044|10041|10040|23870
1581009900000|2020-02-06 17:25:00|10045|10044|10048|10047|10050|10049|10041|10040|32445
1581010200000|2020-02-06 17:30:00|10049|10046|10046|10045|10050|10049|10045|10044|16405
1581010500000|2020-02-06 17:35:00|10047|10046|10037|10036|10047|10046|10036|10034|23712
1581010800000|2020-02-06 17:40:00|10038|10037|10033|10032|10040|10039|10033|10032|12043
1581011100000|2020-02-06 17:45:00|10034|10033|10031|10029|10036|10035|10027|10026|25545
1581011400000|2020-02-06 17:50:00|10032|10028|10026|10025|10032|10030|10024|10023|17576
1581011700000|2020-02-06 17:55:00|10025|10024|10031|10030|10033|10032|10024|10023|19680
1581012000000|2020-02-06 18:00:00|10030|10029|10039|10038|10041|10040|10029|10028|36778
1581012300000|2020-02-06 18:05:00|10038|10037|10034|10033|10044|10043|10033|10032|23841
1581012600000|2020-02-06 18:10:00|10033|10032|10029|10028|10033|10032|10026|10025|12564
1581012900000|2020-02-06 18:15:00|10030|10029|10027|10026|10030|10029|10026|10025|16764
1581013200000|2020-02-06 18:20:00|10026|10025|10023|10022|10027|10026|10022|10021|18425
1581013500000|2020-02-06 18:25:00|10022|10021|10023|10021|10033|10032|10022|10021|24450
1581013800000|2020-02-06 18:30:00|10022|10022|10025|10023|10025|10024|10021|10020|11593
1581014100000|2020-02-06 18:35:00|10024|10022|10021|10020|10025|10024|10021|10020|14435
1581014400000|2020-02-06 18:40:00|10020|10019|10024|10023|10025|10024|10017|10016|22580
1581014700000|2020-02-06 18:45:00|10025|10024|10032|10031|10036|10035|10025|10024|14075
1581015000000|2020-02-06 18:50:00|10033|10032|10039|10038|10044|10043|10033|10032|18697
1581015300000|2020-02-06 18:55:00|10038|10037|10039|10038|10041|10039|10038|10037|11724
1581015600000|2020-02-06 19:00:00|10038|10037|10048|10046|10048|10047|10038|10037|40924
1581015900000|2020-02-06 19:05:00|10047|10047|10052|10050|10056|10054|10043|10042|43061
1581016200000|2020-02-06 19:10:00|10051|10051|10044|10042|10051|10051|10042|10041|11853
1581016500000|2020-02-06 19:15:00|10043|10043|10035|10033|10046|10045|10034|10033|26072
1581016800000|2020-02-06 19:20:00|10036|10034|10025|10024|10037|10035|10022|10021|14692
1581017100000|2020-02-06 19:25:00|10026|10025|10032|10031|10035|10033|10026|10025|19499
1581017400000|2020-02-06 19:30:00|10033|10032|10024|10023|10035|10033|10024|10022|17012
1581017700000|2020-02-06 19:35:00|10023|10022|10020|10019|10026|10025|10019|10017|25839
1581018000000|2020-02-06 19:40:00|10019|10018|10018|10017|10023|10022|10018|10017|31594
1581018300000|2020-02-06 19:45:00|10019|10018|10023|10022|10023|10022|10016|10015|39193
1581018600000|2020-02-06 19:50:00|10024|10023|10025|10024|10026|10025|10020|10019|21877
1581018900000|2020-02-06 19:55:00|10026|10025|10019|10018|10028|10027|10019|10018|35281
1581019200000|2020-02-06 20:00:00|10020|10019|10020|10019|10023|10022|10018|10017|31830
1581019500000|2020-02-06 20:05:00|10021|10020|10032|10031|10033|10032|10020|10020|18916
1581019800000|2020-02-06 20:10:00|10031|10030|10027|10026|10031|10030|10022|10021|19564
1581020100000|2020-02-06 20:15:00|10026|10025|10027|10026|10032|10031|10024|10023|24367
1581020400000|2020-02-06 20:20:00|10026|10025|10028|10026|10030|10029|10021|10020|28737
1581020700000|2020-02-06 20:25:00|10029|10027|10026|10025|10034|10033|10025|10024|24310
1581021000000|2020-02-06 20:30:00|10025|10024|10034|10033|10034|10033|10025|10024|32659
1581021300000|2020-02-06 20:35:00|10035|10034|10042|10040|10045|10044|10035|10034|54555
1581021600000|2020-02-06 20:40:00|10043|10041|10041|10040|10049|10048|10040|10039|55624
1581021900000|2020-02-06 20:45:00|10040|10039|10032|10031|10041|10040|10031|10030|43476
1581022200000|2020-02-06 20:50:00|10033|10032|10042|10041|10043|10042|10028|10027|96331
1581022500000|2020-02-06 20:55:00|10041|10040|10029|10028|10042|10041|10028|10027|212621
1581022800000|2020-02-06 21:00:00|10031|10027|10078|10000|10078|10027|10031|10000|668041
1581023100000|2020-02-06 21:05:00|10077|10001|10078|10000|10078|10001|10077|10000|2946
1581023400000|2020-02-06 21:10:00|10077|10001|10059|10035|10078|10035|10058|10001|823
1581023700000|2020-02-06 21:15:00|10058|10001|10035|10001|10059|10001|10035|10001|214
1581024000000|2020-02-06 21:20:00||10000||10028||10028||10000|50
1581024300000|2020-02-06 21:25:00|||||||||84
1581024600000|2020-02-06 21:30:00|10059|10052|10047|10028|10059|10052|10047|10028|842
1581024900000|2020-02-06 21:35:00|10059|10029|10046|10028|10059|10029|10046|10028|3029
1581025200000|2020-02-06 21:40:00||10030||10030||10030||10030|125
1581025500000|2020-02-06 21:45:00|||||||||14
1581025800000|2020-02-06 21:50:00|10058|10031|10059|10035|10059|10035|10058|10030|21339
1581026100000|2020-02-06 21:55:00|10058||10059||10059||10058||5
1581026400000|2020-02-06 22:00:00|||||||||13
1581026700000|2020-02-06 22:05:00|||||||||13
1581027000000|2020-02-06 22:10:00|||||||||3
1581027300000|2020-02-06 22:15:00|||||||||63
1581027600000|2020-02-06 22:20:00|10055||10050||10059||10050||8
1581027900000|2020-02-06 22:25:00|10059||10059||10059||10040||203
1581028200000|2020-02-06 22:30:00|||||||||2
1581028500000|2020-02-06 22:35:00|||||||||204
1581028800000|2020-02-06 22:40:00|||||||||2
1581029100000|2020-02-06 22:45:00|||||||||2
1581029400000|2020-02-06 22:50:00|||||||||8
1581029700000|2020-02-06 22:55:00|||||||||10
1581030300000|2020-02-06 23:05:00|10047||10047||10047||10047||90
1581030600000|2020-02-06 23:10:00|10059||10059||10059||10059||200
1581033600000|2020-02-07 00:00:00|||||||||4
1581034500000|2020-02-07 00:15:00|10047||10047||10047||10047||2
1581035700000|2020-02-07 00:35:00|10113|10032|10113|10032|10113|10032|10113|10032|300
1581036000000|2020-02-07 00:40:00|10032|10005|10027|10000|10032|10005|10027|10000|330
1581036300000|2020-02-07 00:45:00||10010||10018||10018||10010|0
1581036600000|2020-02-07 00:50:00||10019||10019||10019||10019|0
1581066000000|2020-02-07 09:00:00|11500|8522|10058|10005|11500|10005|10057|8522|0
1581066300000|2020-02-07 09:05:00|10050|10007|10035|10005|10179|10007|10035|9998|0
1581066600000|2020-02-07 09:10:00|10034|10006|10035|10004|10179|10008|10034|9978|0
1581066900000|2020-02-07 09:15:00|10036|10006|10036|10005|10037|10008|10034|9978|0
1581067200000|2020-02-07 09:20:00|10042|10007|10036|10008|10179|10008|10035|9978|0
1581067500000|2020-02-07 09:25:00|10179|10007|10033|9996|10179|10008|10030|9978|0
1581067800000|2020-02-07 09:30:00|10031|9978|10034|10001|10179|10004|10031|9975|0
1581068100000|2020-02-07 09:35:00|10033|10002|10019|9990|10179|10004|10019|9973|50
1581068400000|2020-02-07 09:40:00||9988||10001||10002||9973|0
1581068700000|2020-02-07 09:45:00||9998||9975||9999||9855|0
1581069000000|2020-02-07 09:50:00||9977||9986||9991||9855|0
1581069300000|2020-02-07 09:55:00|10027|9987|10015|9981|10037|9989|10015|9855|0
1581069600000|2020-02-07 10:00:00|10024|9972|10010|9989|10037|9989|10010|9960|0
1581069900000|2020-02-07 10:05:00||9990||9982||9990||9855|0
1581070200000|2020-02-07 10:10:00||9984||9968||9986||9855|0
1581070500000|2020-02-07 10:15:00|10008|9966|10010|9973|10010|9973|10008|9957|0
1581070800000|2020-02-07 10:20:00|10019|9855|10000|9969|10179|9973|10000|9855|0
1581071100000|2020-02-07 10:25:00||9967||9974||9983||9855|10
1581071400000|2020-02-07 10:30:00||9957||9963||9983||9855|0
1581071700000|2020-02-07 10:35:00||9955||9973||9983||9954|0
1581072000000|2020-02-07 10:40:00||9980||9978||9981||9855|0
1581072300000|2020-02-07 10:45:00||9977||9972||9979||9954|0
1581072600000|2020-02-07 10:50:00||9974||9975||9979||9954|0
1581072900000|2020-02-07 10:55:00||9955||9977||9977||9955|50
1581073200000|2020-02-07 11:00:00||9955||9964||9971||9930|247
1581073500000|2020-02-07 11:05:00||9955||9968||9972||9855|0
1581073800000|2020-02-07 11:10:00||9961||9970||9978||9951|0
1581074100000|2020-02-07 11:15:00||9968||9951||9981||9951|0
1581074400000|2020-02-07 11:20:00||9970||9968||9983||9855|0
1581074700000|2020-02-07 11:25:00||9966||9968||9977||9855|1
1581075000000|2020-02-07 11:30:00||9969||9968||9974||9855|0
1581075300000|2020-02-07 11:35:00||9970||9967||9976||9855|0
1581075600000|2020-02-07 11:40:00||9968||9969||9970||9952|0
1581075900000|2020-02-07 11:45:00||9957||9968||9971||9952|0
1581076200000|2020-02-07 11:50:00|9980|9966|10000|9968|10000|9970|9975|9855|300
1581076500000|2020-02-07 11:55:00||9946||9968||9968||9946|0
1581076800000|2020-02-07 12:00:00||9970||9968||9973||9946|7
1581077100000|2020-02-07 12:05:00||9970||9980||9980||9946|0
1581077400000|2020-02-07 12:10:00||9970||9973||9976||9946|0
1581077700000|2020-02-07 12:15:00||9972||9973||9974||9940|0
1581078000000|2020-02-07 12:20:00||9972||9969||9973||9940|0
1581078300000|2020-02-07 12:25:00||9970||9980||9980||9950|0
1581078900000|2020-02-07 12:35:00|||||||||20
1581079800000|2020-02-07 12:50:00||9981||9981||9983||9980|0
1581080100000|2020-02-07 12:55:00|9991|9980|9991|9980|9991|9982|9991|9980|52
1581080400000|2020-02-07 13:00:00|10000|9981|10016|9981|10016|9983|10000|9981|503
1581080700000|2020-02-07 13:05:00|10000|9980|10014|9981|10016|9981|9978|9950|473
1581081000000|2020-02-07 13:10:00|10016|9965|10016|9977|10016|9977|10014|9950|1
1581081300000|2020-02-07 13:15:00|10015|9973|10015|9984|10016|9987|10015|9950|62
1581081600000|2020-02-07 13:20:00|10016|9977|10039|9986|10100|9986|10015|9950|45
1581081900000|2020-02-07 13:25:00|10038|9975|10100|9981|10100|9990|10027|9950|42
1581082200000|2020-02-07 13:30:00|10098|9983|10033|9983|10100|9986|10022|9981|25
1581082500000|2020-02-07 13:35:00|10100|9981|10100|9981|10109|9983|10015|9981|19
1581082800000|2020-02-07 13:40:00|10026|9984|10074|9960|10100|9984|9999|9950|5527
1581083100000|2020-02-07 13:45:00|10023|9961|9990|9953|10100|9972|9990|9950|6
1581083400000|2020-02-07 13:50:00|10012|9950|10000|9967|10095|9975|10000|9950|9
1581083700000|2020-02-07 13:55:00||9975||9966||9976||9950|14
1581084000000|2020-02-07 14:00:00|10017|9967|10000|9960|10085|9977|9990|9960|122
1581084300000|2020-02-07 14:05:00||9967||9977||9977||9960|482
1581084600000|2020-02-07 14:10:00||9971||9980||9982||9960|498
1581084900000|2020-02-07 14:15:00||9960||9960||9980||9960|12
1581085200000|2020-02-07 14:20:00|10078|9966|10072|9965|10081|9982|10023|9960|38
1581085500000|2020-02-07 14:25:00|10034|10004|10021|9975|10085|10040|10021|9971|2413
1581085800000|2020-02-07 14:30:00|10020|9981|10016|10005|10038|10032|9983|9975|179597
1581086100000|2020-02-07 14:35:00|10017|10006|10001|9997|10040|10036|9998|9995|58782
1581086400000|2020-02-07 14:40:00|9999|9995|9978|9975|10000|9997|9976|9975|83599
1581086700000|2020-02-07 14:45:00|9977|9974|9997|9993|10001|9997|9951|9949|84995
1581087000000|2020-02-07 14:50:00|9996|9992|9999|9997|10011|10009|9979|9973|49421
1581087300000|2020-02-07 14:55:00|9998|9996|9962|9957|10008|10006|9955|9952|46553
1581087600000|2020-02-07 15:00:00|9958|9958|9955|9953|9960|9959|9947|9945|29901
1581087900000|2020-02-07 15:05:00|9956|9954|9930|9929|9956|9955|9928|9927|28119
1581088200000|2020-02-07 15:10:00|9931|9930|9942|9939|9953|9951|9931|9930|28849
1581088500000|2020-02-07 15:15:00|9941|9938|9925|9923|9943|9942|9922|9920|74558
1581088800000|2020-02-07 15:20:00|9926|9924|9942|9941|9949|9947|9925|9923|17862
1581089100000|2020-02-07 15:25:00|9941|9940|9961|9958|9961|9958|9935|9934|25225
1581089400000|2020-02-07 15:30:00|9962|9959|9952|9951|9965|9964|9951|9950|30475
1581089700000|2020-02-07 15:35:00|9953|9952|9936|9932|9956|9955|9932|9931|19159
1581090000000|2020-02-07 15:40:00|9934|9933|9923|9920|9936|9934|9921|9920|34740
1581090300000|2020-02-07 15:45:00|9924|9921|9910|9907|9931|9927|9902|9901|22520
1581090600000|2020-02-07 15:50:00|9909|9908|9910|9908|9915|9913|9906|9905|20959
1581090900000|2020-02-07 15:55:00|9911|9910|9909|9907|9919|9918|9909|9907|40592
1581091200000|2020-02-07 16:00:00|9910|9909|9902|9900|9910|9909|9898|9896|37823
1581091500000|2020-02-07 16:05:00|9903|9901|9911|9908|9921|9919|9903|9901|24644
1581091800000|2020-02-07 16:10:00|9909|9909|9916|9915|9918|9916|9903|9902|16696
1581092100000|2020-02-07 16:15:00|9917|9916|9928|9926|9934|9933|9914|9913|19932
1581092400000|2020-02-07 16:20:00|9929|9927|9939|9938|9939|9938|9927|9926|26468
1581092700000|2020-02-07 16:25:00|9938|9937|9938|9937|9939|9938|9934|9933|25571
1581093000000|2020-02-07 16:30:00|9939|9938|9938|9936|9947|9946|9936|9935|49529
1581093300000|2020-02-07 16:35:00|9937|9935|9934|9933|9944|9943|9934|9933|30199
1581093600000|2020-02-07 16:40:00|9933|9932|9924|9923|9933|9932|9924|9923|26670
1581093900000|2020-02-07 16:45:00|9923|9922|9911|9910|9923|9922|9909|9908|50794
1581094200000|2020-02-07 16:50:00|9910|9909|9910|9908|9912|9911|9899|9898|44145
1581094500000|2020-02-07 16:55:00|9911|9909|9920|9919|9921|9920|9911|9909|19388
1581094800000|2020-02-07 17:00:00|9919|9918|9922|9921|9947|9945|9919|9918|59348
1581095100000|2020-02-07 17:05:00|9921|9919|9924|9923|9930|9928|9921|9919|15238
1581095400000|2020-02-07 17:10:00|9925|9924|9931|9929|9932|9930|9921|9920|13677
1581095700000|2020-02-07 17:15:00|9932|9930|9943|9941|9946|9944|9932|9930|35798
1581096000000|2020-02-07 17:20:00|9944|9942|9934|9933|9946|9944|9930|9929|22245
1581096300000|2020-02-07 17:25:00|9933|9932|9935|9934|9936|9935|9928|9926|11754
1581096600000|2020-02-07 17:30:00|9934|9933|9926|9925|9934|9933|9924|9923|25172
1581096900000|2020-02-07 17:35:00|9927|9926|9939|9938|9939|9938|9926|9925|13136
1581097200000|2020-02-07 17:40:00|9938|9937|9939|9938|9942|9941|9936|9935|13942
1581097500000|2020-02-07 17:45:00|9940|9939|9937|9936|9942|9941|9934|9932|10338
1581097800000|2020-02-07 17:50:00|9936|9935|9939|9938|9939|9938|9931|9930|21065
1581098100000|2020-02-07 17:55:00|9940|9939|9944|9943|9944|9943|9934|9933|13589
1581098400000|2020-02-07 18:00:00|9943|9942|9949|9947|9949|9947|9941|9940|17125
1581098700000|2020-02-07 18:05:00|9948|9948|9947|9946|9948|9948|9939|9937|13118
1581099000000|2020-02-07 18:10:00|9946|9945|9949|9948|9950|9949|9943|9942|14897
1581099300000|2020-02-07 18:15:00|9950|9949|9952|9951|9958|9956|9949|9948|15019
1581099600000|2020-02-07 18:20:00|9951|9950|9956|9955|9958|9956|9947|9945|25438
1581099900000|2020-02-07 18:25:00|9957|9956|9961|9960|9961|9960|9951|9949|22869
1581100200000|2020-02-07 18:30:00|9962|9961|9961|9960|9978|9976|9959|9958|50217
1581100500000|2020-02-07 18:35:00|9962|9961|9962|9961|9978|9976|9960|9958|22851
1581100800000|2020-02-07 18:40:00|9963|9962|9970|9968|9970|9969|9958|9957|21339
1581101100000|2020-02-07 18:45:00|9969|9967|9957|9956|9970|9968|9956|9955|11411
1581101400000|2020-02-07 18:50:00|9956|9955|9951|9948|9967|9965|9947|9945|38062
1581101700000|2020-02-07 18:55:00|9950|9947|9943|9941|9950|9947|9942|9940|14259
1581102000000|2020-02-07 19:00:00|9942|9940|9926|9925|9942|9940|9926|9925|18341
1581102300000|2020-02-07 19:05:00|9925|9924|9923|9921|9931|9930|9922|9920|19366
1581102600000|2020-02-07 19:10:00|9924|9922|9920|9919|9926|9925|9917|9916|19245
1581102900000|2020-02-07 19:15:00|9921|9920|9924|9922|9928|9927|9919|9918|33346
1581103200000|2020-02-07 19:20:00|9923|9921|9917|9916|9925|9924|9915|9914|47956
1581103500000|2020-02-07 19:25:00|9916|9915|9923|9922|9927|9925|9916|9915|11366
1581103800000|2020-02-07 19:30:00|9924|9923|9927|9925|9934|9931|9922|9921|22218
1581104100000|2020-02-07 19:35:00|9926|9926|9923|9922|9930|9929|9923|9922|13644
1581104400000|2020-02-07 19:40:00|9922|9921|9932|9931|9937|9935|9921|9920|17593
1581104700000|2020-02-07 19:45:00|9931|9930|9926|9924|9933|9931|9925|9924|17496
1581105000000|2020-02-07 19:50:00|9925|9923|9930|9929|9932|9931|9923|9921|11740
1581105300000|2020-02-07 19:55:00|9931|9930|9942|9938|9943|9941|9925|9924|21244
1581105600000|2020-02-07 20:00:00|9941|9939|9937|9936|9948|9946|9936|9935|21250
1581105900000|2020-02-07 20:05:00|9936|9935|9937|9936|9941|9939|9933|9932|21937
1581106200000|2020-02-07 20:10:00|9938|9937|9931|9930|9939|9938|9927|9925|22552
1581106500000|2020-02-07 20:15:00|9930|9929|9934|9932|9937|9936|9929|9928|28272
1581106800000|2020-02-07 20:20:00|9933|9931|9924|9923|9933|9931|9924|9923|31566
1581107100000|2020-02-07 20:25:00|9923|9922|9929|9928|9934|9933|9922|9920|26771
1581107400000|2020-02-07 20:30:00|9928|9927|9940|9939|9941|9939|9927|9926|27572
1581107700000|2020-02-07 20:35:00|9941|9940|9943|9942|9946|9945|9935|9934|27082
1581108000000|2020-02-07 20:40:00|9942|9941|9942|9941|9944|9943|9938|9937|57439
1581108300000|2020-02-07 20:45:00|9941|9940|9936|9935|9943|9942|9935|9934|45989
1581108600000|2020-02-07 20:50:00|9937|9936|9924|9923|9943|9941|9923|9922|81221
1581108900000|2020-02-07 20:55:00|9923|9922|9944|9943|9945|9944|9922|9921|157385
1581109200000|2020-02-07 21:00:00|9948|9942|9969|9899|9988|9942|9948|9898|70557
1581109500000|2020-02-07 21:05:00|9970|9898|9969|9899|9970|9899|9969|9898|1841
1581109800000|2020-02-07 21:10:00|9970|9890|9954|9875|9970|9907|9954|9875|13
1581110100000|2020-02-07 21:15:00||9876||9876||9876||9875|0
1581110700000|2020-02-07 21:25:00||9906||9906||9906||9906|3
1581111000000|2020-02-07 21:30:00||9907||9921||9922||9907|0
1581111300000|2020-02-07 21:35:00||9920||9921||9921||9920|6630
1581111600000|2020-02-07 21:40:00||9920||9921||9921||9920|122
1581111900000|2020-02-07 21:45:00||9920||9920||9921||9920|1
1581112200000|2020-02-07 21:50:00||9921||9921||9921||9920|52
1581112500000|2020-02-07 21:55:00||9920||9921||9921||9920|0
1581325200000|2020-02-10 09:00:00|10882|9600|9988|9939|10882|9939|9969|9600|0
1581325500000|2020-02-10 09:05:00|9987|9931|9986|9940|9988|9940|9986|9931|0
1581325800000|2020-02-10 09:10:00|9988||9985||9988||9985||0
1581326100000|2020-02-10 09:15:00|9987|9930|9986|9940|9987|9940|9984|9930|0
1581326400000|2020-02-10 09:20:00|9987|9930|9985|9940|9987|9941|9985|9930|0
1581326700000|2020-02-10 09:25:00|9987|9930|9982|9939|9987|9940|9982|9930|0
1581327000000|2020-02-10 09:30:00|9984||9985||9985||9984||0
1581327300000|2020-02-10 09:35:00|9980|9940|9982|9951|9982|9951|9980|9931|0
1581327600000|2020-02-10 09:40:00|9981|9950|9981|9949|9981|9951|9981|9930|0
1581327900000|2020-02-10 09:45:00|9982|9951|9982|9947|9982|9951|9982|9930|0
1581328200000|2020-02-10 09:50:00|9979|9946|9978|9946|9980|9947|9977|9930|0
1581328500000|2020-02-10 09:55:00|9980|9931|9979|9949|9996|9949|9977|9931|0
1581328800000|2020-02-10 10:00:00|9980|9950|9972|9950|10095|9950|9971|9835|460
1581329100000|2020-02-10 10:05:00|9973||9979||10095||9973||0
1581329400000|2020-02-10 10:10:00|10095||9980||10095||9980||0
1581329700000|2020-02-10 10:15:00|9983|9949|9977|9950|9983|9950|9977|9835|0
1581330000000|2020-02-10 10:20:00|9975|9940|9997|9940|10095|9944|9971|9835|0
1581330300000|2020-02-10 10:25:00|9971|9929|9962|9939|9997|9940|9962|9835|0
1581330600000|2020-02-10 10:30:00|9963|9924|9977|9939|9997|9940|9960|9924|0
1581330900000|2020-02-10 10:35:00|9997|9921|9976|9938|9997|9938|9976|9921|0
1581331200000|2020-02-10 10:40:00|9977|9923|9980|9938|9996|9938|9977|9921|0
1581331500000|2020-02-10 10:45:00|9982|9926|9987|9938|10095|9939|9960|9926|0
1581331800000|2020-02-10 10:50:00||9925||9933||9937||9922|0
1581332100000|2020-02-10 10:55:00|9988||9969||9988||9958||0
1581332400000|2020-02-10 11:00:00||9931||9929||9931||9921|0
1581332700000|2020-02-10 11:05:00||9935||9935||9935||9935|0
1581333000000|2020-02-10 11:10:00|9971||9964||10095||9964||0
1581333900000|2020-02-10 11:25:00|9990||9991||9994||9972||0
1581334200000|2020-02-10 11:30:00|9989|9937|9968|9935|9994|9938|9946|9935|0
1581334500000|2020-02-10 11:35:00|9978||9979||9994||9962||0
1581334800000|2020-02-10 11:40:00|9980|9936|9974|9935|9994|9936|9971|9935|0
1581335100000|2020-02-10 11:45:00|9973|9938|9970|9938|9994|9938|9968|9938|0
1581335400000|2020-02-10 11:50:00|9971||9980||9994||9968||0
1581335700000|2020-02-10 11:55:00|9981||9994||9994||9972||0
1581336000000|2020-02-10 12:00:00|9970|9935|9960|9921|9970|9935|9944|9909|223
1581336300000|2020-02-10 12:05:00|9959|9922|9960|9922|9960|9922|9956|9914|0
1581336600000|2020-02-10 12:10:00||9921||9923||9924||9900|7
1581336900000|2020-02-10 12:15:00||9922||9918||9922||9900|0
1581337200000|2020-02-10 12:20:00|9958|9907|9960|9920|9960|9922|9957|9875|100
1581337500000|2020-02-10 12:25:00||9913||9914||9914||9890|0
1581337800000|2020-02-10 12:30:00||9890||9919||9922||9850|0
1581338100000|2020-02-10 12:35:00||9900||9919||9921||9850|0
1581338400000|2020-02-10 12:40:00|9959|9920|9959|9908|9959|9920|9959|9850|0
1581338700000|2020-02-10 12:45:00||9930||9944||9944||9930|0
1581339000000|2020-02-10 12:50:00||9932||9930||9946||9930|0
1581339300000|2020-02-10 12:55:00||9935||9935||9935||9935|0
1581339600000|2020-02-10 13:00:00|||||||||18
1581339900000|2020-02-10 13:05:00|9960||9960||9960||9960||0
1581340200000|2020-02-10 13:10:00|9959|9930|9960|9935|9960|9935|9959|9930|1
1581340500000|2020-02-10 13:15:00|9958|9930|9960|9930|9960|9930|9957|9930|29
1581340800000|2020-02-10 13:20:00|9957||9960||9960||9957||0
1581341400000|2020-02-10 13:30:00|9953||9960||9960||9953||20
1581342600000|2020-02-10 13:50:00|||||||||2
1581342900000|2020-02-10 13:55:00|9943||9945||9945||9943||134
1581343200000|2020-02-10 14:00:00|9960|9942|9957|9910|9960|9942|9948|9910|545
1581343500000|2020-02-10 14:05:00|9956||9951||9960||9943||17
1581343800000|2020-02-10 14:10:00|9960||9960||9960||9934||20
1581344100000|2020-02-10 14:15:00|9952||9933||9960||9933||7
1581344400000|2020-02-10 14:20:00|||||||||9
1581344700000|2020-02-10 14:25:00|9951|9900|9908|9890|9959|9900|9894|9868|356
1581345000000|2020-02-10 14:30:00|9922|9922|9963|9961|9972|9968|9909|9890|56013
1581345300000|2020-02-10 14:35:00|9964|9963|9949|9946|9968|9966|9945|9944|42428
1581345600000|2020-02-10 14:40:00|9950|9947|9973|9970|9979|9977|9949|9947|47740
1581345900000|2020-02-10 14:45:00|9974|9971|9976|9974|9977|9975|9963|9961|74524
1581346200000|2020-02-10 14:50:00|9977|9975|10004|10003|10008|10007|9976|9974|72105
1581346500000|2020-02-10 14:55:00|10005|10004|10024|10022|10025|10024|9998|9996|94466
1581346800000|2020-02-10 15:00:00|10025|10023|10044|10043|10051|10049|10020|10017|71211
1581347100000|2020-02-10 15:05:00|10045|10042|10039|10037|10048|10045|10026|10025|40169
1581347400000|2020-02-10 15:10:00|10038|10036|10031|10030|10038|10036|10015|10013|45347
1581347700000|2020-02-10 15:15:00|10030|10028|10038|10036|10039|10038|10026|10025|13715
1581348000000|2020-02-10 15:20:00|10039|10038|10042|10040|10042|10041|10030|10029|16438
1581348300000|2020-02-10 15:25:00|10041|10041|10029|10028|10046|10044|10026|10025|13196
1581348600000|2020-02-10 15:30:00|10028|10027|10033|10031|10035|10034|10026|10025|18688
1581348900000|2020-02-10 15:35:00|10034|10032|10032|10031|10035|10034|10025|10024|21229
1581349200000|2020-02-10 15:40:00|10031|10030|10019|10018|10031|10030|10015|10014|32546
1581349500000|2020-02-10 15:45:00|10018|10017|10011|10010|10018|10018|10005|10003|29450
1581349800000|2020-02-10 15:50:00|10012|10011|9990|9988|10012|10011|9987|9985|27569
1581350100000|2020-02-10 15:55:00|9989|9987|9975|9974|9990|9989|9975|9974|19170
1581350400000|2020-02-10 16:00:00|9976|9975|9960|9958|9983|9982|9959|9957|44906
1581350700000|2020-02-10 16:05:00|9959|9957|9956|9955|9962|9961|9953|9951|30284
1581351000000|2020-02-10 16:10:00|9957|9954|9951|9949|9957|9954|9945|9943|24367
1581351300000|2020-02-10 16:15:00|9950|9948|9978|9975|9978|9975|9948|9946|38675
1581351600000|2020-02-10 16:20:00|9977|9976|9979|9977|9982|9979|9971|9969|12257
1581351900000|2020-02-10 16:25:00|9978|9978|9977|9976|9984|9983|9974|9973|25413
1581352200000|2020-02-10 16:30:00|9976|9975|9954|9952|9980|9978|9953|9951|21040
1581352500000|2020-02-10 16:35:00|9953|9950|9961|9960|9963|9962|9947|9944|13516
1581352800000|2020-02-10 16:40:00|9962|9959|9964|9963|9969|9967|9960|9959|10434
1581353100000|2020-02-10 16:45:00|9965|9964|9971|9969|9976|9974|9965|9963|9916
1581353400000|2020-02-10 16:50:00|9970|9968|9965|9963|9971|9969|9963|9962|14158
1581353700000|2020-02-10 16:55:00|9966|9964|9965|9964|9967|9965|9961|9960|14296
1581354000000|2020-02-10 17:00:00|9964|9963|9967|9966|9967|9966|9958|9957|15173
1581354300000|2020-02-10 17:05:00|9968|9967|9966|9964|9971|9970|9964|9963|9519
1581354600000|2020-02-10 17:10:00|9965|9965|9956|9955|9966|9965|9956|9955|13546
1581354900000|2020-02-10 17:15:00|9957|9956|9955|9953|9968|9967|9953|9952|24821
1581355200000|2020-02-10 17:20:00|9954|9954|9948|9947|9956|9955|9947|9945|14035
1581355500000|2020-02-10 17:25:00|9949|9948|9954|9952|9956|9954|9948|9947|14083
1581355800000|2020-02-10 17:30:00|9953|9953|9944|9943|9956|9955|9943|9942|22930
1581356100000|2020-02-10 17:35:00|9945|9944|9944|9943|9946|9945|9936|9935|19622
1581356400000|2020-02-10 17:40:00|9943|9942|9946|9945|9946|9945|9939|9938|25327
1581356700000|2020-02-10 17:45:00|9947|9946|9945|9944|9950|9949|9945|9944|40690
1581357000000|2020-02-10 17:50:00|9944|9943|9936|9935|9944|9943|9935|9934|14499
1581357300000|2020-02-10 17:55:00|9935|9934|9932|9931|9938|9937|9931|9930|27295
1581357600000|2020-02-10 18:00:00|9933|9932|9943|9942|9945|9944|9933|9932|35667
1581357900000|2020-02-10 18:05:00|9942|9941|9940|9939|9944|9943|9935|9934|12726
1581358200000|2020-02-10 18:10:00|9941|9940|9955|9954|9955|9954|9940|9939|13049
1581358500000|2020-02-10 18:15:00|9956|9955|9951|9950|9957|9955|9947|9946|26458
1581358800000|2020-02-10 18:20:00|9950|9949|9949|9948|9952|9951|9945|9944|19066
1581359100000|2020-02-10 18:25:00|9948|9947|9942|9941|9951|9950|9941|9940|10735
1581359400000|2020-02-10 18:30:00|9943|9942|9945|9944|9952|9950|9943|9942|14225
1581359700000|2020-02-10 18:35:00|9946|9945|9949|9948|9951|9950|9945|9944|11246
1581360000000|2020-02-10 18:40:00|9950|9949|9948|9947|9951|9950|9945|9944|13078
1581360300000|2020-02-10 18:45:00|9947|9946|9945|9944|9948|9947|9942|9941|10905
1581360600000|2020-02-10 18:50:00|9944|9943|9938|9937|9946|9945|9938|9937|24119
1581360900000|2020-02-10 18:55:00|9937|9936|9934|9933|9939|9938|9934|9933|23634
1581361200000|2020-02-10 19:00:00|9933|9932|9936|9935|9939|9938|9931|9930|16364
1581361500000|2020-02-10 19:05:00|9937|9936|9938|9937|9939|9938|9936|9935|16241
1581361800000|2020-02-10 19:10:00|9937|9936|9939|9938|9939|9938|9937|9936|12778
1581362100000|2020-02-10 19:15:00|9940|9939|9931|9930|9943|9942|9930|9929|29697
1581362400000|2020-02-10 19:20:00|9932|9931|9930|9929|9932|9931|9929|9928|20441
1581362700000|2020-02-10 19:25:00|9929|9928|9931|9930|9931|9930|9926|9925|21272
1581363000000|2020-02-10 19:30:00|9932|9931|9924|9923|9932|9931|9923|9922|38686
1581363300000|2020-02-10 19:35:00|9925|9924|9922|9921|9928|9927|9917|9916|25530
1581363600000|2020-02-10 19:40:00|9921|9920|9924|9923|9925|9924|9920|9919|27326
1581363900000|2020-02-10 19:45:00|9925|9924|9922|9920|9926|9925|9920|9919|39489
1581364200000|2020-02-10 19:50:00|9921|9921|9924|9923|9925|9924|9919|9918|19025
1581364500000|2020-02-10 19:55:00|9923|9922|9935|9934|9935|9934|9923|9922|25784
1581364800000|2020-02-10 20:00:00|9934|9933|9936|9935|9940|9939|9932|9931|23076
1581365100000|2020-02-10 20:05:00|9935|9934|9940|9938|9942|9941|9934|9933|31829
1581365400000|2020-02-10 20:10:00|9941|9939|9942|9941|9949|9948|9940|9939|18746
1581365700000|2020-02-10 20:15:00|9943|9942|9952|9951|9952|9951|9942|9942|18944
1581366000000|2020-02-10 20:20:00|9951|9950|9955|9954|9957|9956|9949|9948|19375
1581366300000|2020-02-10 20:25:00|9956|9955|9967|9966|9969|9968|9956|9955|30497
1581366600000|2020-02-10 20:30:00|9966|9965|9967|9966|9972|9970|9961|9960|40647
1581366900000|2020-02-10 20:35:00|9968|9967|9971|9970|9976|9975|9961|9960|48070
1581367200000|2020-02-10 20:40:00|9970|9969|9976|9975|9978|9977|9970|9969|41402
1581367500000|2020-02-10 20:45:00|9977|9976|9980|9979|9986|9984|9971|9970|56893
1581367800000|2020-02-10 20:50:00|9981|9980|9985|9984|9988|9987|9977|9976|95166
1581368100000|2020-02-10 20:55:00|9984|9983|10002|10001|10002|10001|9979|9978|262655
1581368400000|2020-02-10 21:00:00|10004|9996|10001|9952|10050|9996|10001|9952|61047
1581368700000|2020-02-10 21:05:00|10019|9968|10001|9968|10020|9969|10000|9968|60
1581369000000|2020-02-10 21:10:00|10019|9969|10000|9952|10050|9992|10000|9952|780
1581369300000|2020-02-10 21:15:00|10049|9970|10000|9970|10050|9971|10000|9970|28
1581369600000|2020-02-10 21:20:00|||||||||2973
1581369900000|2020-02-10 21:25:00|10038|10022|10038|9952|10038|10022|10038|9952|1148
1581370200000|2020-02-10 21:30:00|10026||10022||10026||10021||3
1581370500000|2020-02-10 21:35:00|10021||10021||10022||10021||11
1581370800000|2020-02-10 21:40:00|10022|9970|10019|9971|10022|9971|10019|9970|4440
1581371100000|2020-02-10 21:45:00|10020|9970|10020|9970|10020|9971|10019|9970|4
1581371400000|2020-02-10 21:50:00|10019|9971|10002|9970|10019|9971|10002|9970|3
1581371700000|2020-02-10 21:55:00||9971||9970||9971||9970|35
1581372000000|2020-02-10 22:00:00||9971||9971||9971||9970|0
1581372300000|2020-02-10 22:05:00||9970||9970||9970||9970|1
1581372900000|2020-02-10 22:15:00|||||||||1
1581373500000|2020-02-10 22:25:00|||||||||10
1581373800000|2020-02-10 22:30:00|||||||||5
1581374100000|2020-02-10 22:35:00|||||||||7
1581374400000|2020-02-10 22:40:00|||||||||8
1581374700000|2020-02-10 22:45:00|10020|9976|10020|9976|10020|9976|10020|9976|51
1581375000000|2020-02-10 22:50:00|||||||||2
1581375300000|2020-02-10 22:55:00|||||||||1
1581375600000|2020-02-10 23:00:00|10002|9975|10002|9977|10002|9977|10002|9975|0
1581375900000|2020-02-10 23:05:00|||||||||337
1581376200000|2020-02-10 23:10:00|||||||||19
1581376500000|2020-02-10 23:15:00||9975||9975||9976||9975|0
1581376800000|2020-02-10 23:20:00||9976||9976||9976||9976|0
1581377100000|2020-02-10 23:25:00||9975||9975||9975||9975|0
1581378000000|2020-02-10 23:40:00|10000|9970|10000|9970|10000|9970|10000|9970|200
1581378300000|2020-02-10 23:45:00|||||||||2
1581379500000|2020-02-11 00:05:00||9971||9971||9971||9971|5
1581379800000|2020-02-11 00:10:00||9972||9971||9972||9971|3
1581380100000|2020-02-11 00:15:00||9970||9970||9970||9970|0
1581380700000|2020-02-11 00:25:00|10022|10002|10022|10002|10022|10002|10022|10002|235
1581381600000|2020-02-11 00:40:00|||||||||50
1581382500000|2020-02-11 00:55:00|||||||||100
1581411600000|2020-02-11 09:00:00|10050|9002|10038|9986|10050|9987|10030|9002|0
1581411900000|2020-02-11 09:05:00|10030||10038||10038||10030||0
1581412200000|2020-02-11 09:10:00|10040|9988|10033|9994|10050|9999|10033|9982|0
1581412500000|2020-02-11 09:15:00|10042|9900|10030|9995|10050|9996|10030|9900|0
1581412800000|2020-02-11 09:20:00|10033|9989|10041|9989|10050|9997|10033|9900|0
1581413100000|2020-02-11 09:25:00|10049|9901|10030|9966|10049|9990|10030|9901|0
1581413400000|2020-02-11 09:30:00||9901||9969||9970||9901|0
1581413700000|2020-02-11 09:35:00||9971||9995||9997||9901|0
1581414000000|2020-02-11 09:40:00||9993||9994||9995||9993|0
1581414300000|2020-02-11 09:45:00||9993||10000||10000||9993|0
1581415200000|2020-02-11 10:00:00||10002||10002||10002||10000|0
1581415500000|2020-02-11 10:05:00||10000||10000||10000||10000|0
1581416100000|2020-02-11 10:15:00||10001||10006||10006||10000|0
1581416400000|2020-02-11 10:20:00||10008||10008||10008||10006|0
1581416700000|2020-02-11 10:25:00||10009||10008||10009||10008|0
1581417300000|2020-02-11 10:35:00||10013||10013||10013||10013|1
1581419400000|2020-02-11 11:10:00|||||||||1
1581419700000|2020-02-11 11:15:00|||||||||12
1581420300000|2020-02-11 11:25:00||10018||10021||10021||10018|0
1581420600000|2020-02-11 11:30:00|||||||||2
1581421800000|2020-02-11 11:50:00|10036|10033|10036|10021|10036|10033|10034|10021|1410
1581422100000|2020-02-11 11:55:00|10015|10009|10010|9977|10050|10009|10004|9900|1613
1581422400000|2020-02-11 12:00:00|10002||10002||10002||10002||410
1581423000000|2020-02-11 12:10:00|9976|9976|10002|9969|10002|9976|9976|9966|2021
1581423300000|2020-02-11 12:15:00||9966||9977||9978||9947|65
1581423600000|2020-02-11 12:20:00|10010|9980|10010|9980|10010|10002|10010|9980|750
1581423900000|2020-02-11 12:25:00|10000|9977|10000|9977|10000|9977|10000|9977|101
1581424200000|2020-02-11 12:30:00|9990|9980|9990|9980|10000|9980|9990|9980|302
1581424500000|2020-02-11 12:35:00|10000|9977|10000|9977|10000|9980|9990|9977|111
1581424800000|2020-02-11 12:40:00||9985||9990||9990||9985|5
1581425100000|2020-02-11 12:45:00|||||||||20
1581425400000|2020-02-11 12:50:00|9998|9992|9965|9931|9998|9992|9965|9915|1880
1581425700000|2020-02-11 12:55:00|9975|9930|9975|9965|9975|9965|9975|9930|823
1581426000000|2020-02-11 13:00:00||9970||9970||9970||9970|634
1581426300000|2020-02-11 13:05:00|9988|9975|9990|9975|9990|9975|9988|9975|565
1581426600000|2020-02-11 13:10:00|9984|9978|9990|9978|9990|9978|9980|9978|272
1581426900000|2020-02-11 13:15:00||9975||9978||9980||9975|568
1581427200000|2020-02-11 13:20:00||9989||9978||9989||9978|274
1581427500000|2020-02-11 13:25:00|9999|9980|10000|9985|10000|9985|9999|9980|136
1581427800000|2020-02-11 13:30:00||9980||9982||9982||9980|2
1581428100000|2020-02-11 13:35:00||9980||9980||9980||9980|64
1581428400000|2020-02-11 13:40:00|9991|9975|9991|9975|9991|9975|9991|9975|1
1581428700000|2020-02-11 13:45:00|9990||9991||10000||9990||130
1581429000000|2020-02-11 13:50:00|9990||9991||9991||9990||29
1581429300000|2020-02-11 13:55:00|10000|9980|9991|9975|10000|9980|9991|9975|152
1581429600000|2020-02-11 14:00:00||9976||9975||9976||9975|11
1581429900000|2020-02-11 14:05:00|10000|9970|9995|9960|10000|9972|9973|9954|2397
1581430200000|2020-02-11 14:10:00||9962||9962||9972||9954|17
1581430500000|2020-02-11 14:15:00|9986|9960|9995|9980|9995|9986|9986|9954|2952
1581430800000|2020-02-11 14:20:00|10000|9986|10035|10005|10039|10016|10000|9980|3390
1581431400000|2020-02-11 14:30:00|10007|10000|9954|9951|10030|10013|9947|9943|250767
1581431700000|2020-02-11 14:35:00|9953|9949|9983|9981|9988|9986|9951|9949|52131
1581432000000|2020-02-11 14:40:00|9981|9980|10011|10008|10011|10008|9974|9973|80520
1581432300000|2020-02-11 14:45:00|10012|10009|10020|10018|10024|10022|9994|9993|50111
1581432600000|2020-02-11 14:50:00|10021|10019|10016|10013|10021|10020|9998|9996|43703
1581432900000|2020-02-11 14:55:00|10015|10012|10029|10026|10036|10034|10008|10006|67153
1581433200000|2020-02-11 15:00:00|10030|10027|10015|10014|10030|10028|10015|10013|64859
1581433500000|2020-02-11 15:05:00|10016|10013|10000|9999|10016|10015|9997|9995|38225
1581433800000|2020-02-11 15:10:00|10001|10000|10009|10007|10011|10009|9992|9991|44352
1581434100000|2020-02-11 15:15:00|10008|10008|10011|10009|10016|10013|10002|10002|67492
1581434400000|2020-02-11 15:20:00|10012|10010|10001|10000|10023|10021|10001|10000|30432
1581434700000|2020-02-11 15:25:00|10002|10001|10002|10001|10006|10005|9998|9997|68810
1581435000000|2020-02-11 15:30:00|10003|10002|10006|10005|10011|10009|10000|9999|31206
1581435300000|2020-02-11 15:35:00|10005|10004|9988|9986|10005|10004|9980|9978|35523
1581435600000|2020-02-11 15:40:00|9989|9987|9989|9988|10000|9999|9988|9987|24478
1581435900000|2020-02-11 15:45:00|9990|9989|9988|9986|9996|9995|9980|9979|26481
1581436200000|2020-02-11 15:50:00|9989|9987|9983|9982|9995|9994|9980|9979|28188
1581436500000|2020-02-11 15:55:00|9982|9981|9976|9975|9985|9984|9971|9970|32247
1581436800000|2020-02-11 16:00:00|9977|9976|9974|9972|9992|9991|9974|9972|37070
1581437100000|2020-02-11 16:05:00|9973|9973|9966|9965|9981|9980|9965|9965|30232
1581437400000|2020-02-11 16:10:00|9967|9966|9973|9971|9973|9971|9954|9953|84034
1581437700000|2020-02-11 16:15:00|9976|9972|9971|9970|9981|9980|9961|9959|57685
1581438000000|2020-02-11 16:20:00|9972|9971|9978|9977|9979|9978|9969|9967|28565
1581438300000|2020-02-11 16:25:00|9979|9978|9979|9978|9982|9981|9968|9967|21206
1581438600000|2020-02-11 16:30:00|9980|9979|9971|9968|9989|9987|9970|9968|44250
1581438900000|2020-02-11 16:35:00|9972|9969|9976|9974|9977|9975|9963|9962|22610
1581439200000|2020-02-11 16:40:00|9975|9975|9983|9982|9984|9983|9972|9970|33826
1581439500000|2020-02-11 16:45:00|9982|9981|9979|9978|9986|9985|9972|9970|35459
1581439800000|2020-02-11 16:50:00|9978|9977|9980|9978|9983|9982|9976|9974|20793
1581440100000|2020-02-11 16:55:00|9979|9979|9969|9967|9981|9980|9966|9965|32485
1581440400000|2020-02-11 17:00:00|9968|9968|9968|9966|9972|9971|9962|9960|43509
1581440700000|2020-02-11 17:05:00|9967|9967|9969|9968|9973|9971|9965|9964|26374
1581441000000|2020-02-11 17:10:00|9968|9967|9958|9957|9969|9968|9958|9957|40812
1581441300000|2020-02-11 17:15:00|9957|9956|9954|9953|9961|9960|9952|9951|29453
1581441600000|2020-02-11 17:20:00|9955|9954|9964|9963|9964|9963|9955|9954|38413
1581441900000|2020-02-11 17:25:00|9965|9964|9958|9957|9966|9965|9955|9954|28208
1581442200000|2020-02-11 17:30:00|9959|9958|9967|9966|9969|9968|9957|9955|71383
1581442500000|2020-02-11 17:35:00|9966|9965|9977|9976|9987|9984|9966|9965|62260
1581442800000|2020-02-11 17:40:00|9978|9977|9977|9976|9978|9977|9968|9967|32298
1581443100000|2020-02-11 17:45:00|9978|9977|9981|9980|9983|9980|9974|9973|33154
1581443400000|2020-02-11 17:50:00|9980|9979|9986|9985|9990|9989|9979|9978|44480
1581443700000|2020-02-11 17:55:00|9987|9986|9996|9995|10000|9998|9986|9985|29020
1581444000000|2020-02-11 18:00:00|9997|9996|10002|10001|10008|10006|9993|9991|22734
1581444300000|2020-02-11 18:05:00|10003|10002|10006|10005|10010|10009|10003|10002|16065
1581444600000|2020-02-11 18:10:00|10005|10003|10002|10001|10008|10006|10000|10000|13276
1581444900000|2020-02-11 18:15:00|10003|10002|10005|10004|10009|10008|10003|10002|16966
1581445200000|2020-02-11 18:20:00|10004|10003|10005|10004|10006|10005|9999|9997|18113
1581445500000|2020-02-11 18:25:00|10006|10005|10002|10001|10011|10009|10000|9998|13785
1581445800000|2020-02-11 18:30:00|10001|10000|10002|10001|10008|10006|10000|9999|14198
1581446100000|2020-02-11 18:35:00|10003|10000|9995|9994|10004|10003|9995|9994|13076
1581446400000|2020-02-11 18:40:00|9994|9993|9996|9994|9998|9997|9992|9991|19696
1581446700000|2020-02-11 18:45:00|9997|9995|10001|10000|10006|10004|9996|9995|12683
1581447000000|2020-02-11 18:50:00|10000|9999|9989|9988|10000|10000|9989|9987|15043
1581447300000|2020-02-11 18:55:00|9988|9987|9999|9998|9999|9998|9988|9987|21167
1581447600000|2020-02-11 19:00:00|10000|9999|9997|9996|10004|10002|9993|9992|27146
1581447900000|2020-02-11 19:05:00|9998|9997|9997|9996|10000|9999|9992|9991|18085
1581448200000|2020-02-11 19:10:00|9996|9995|9991|9990|10000|9999|9991|9990|13383
1581448500000|2020-02-11 19:15:00|9990|9989|9990|9989|9999|9998|9987|9986|25347
1581448800000|2020-02-11 19:20:00|9991|9990|9987|9986|9992|9991|9983|9981|20656
1581449100000|2020-02-11 19:25:00|9988|9987|9987|9986|9992|9991|9983|9982|17189
1581449400000|2020-02-11 19:30:00|9988|9987|9992|9991|9992|9991|9983|9982|19659
1581449700000|2020-02-11 19:35:00|9991|9990|10005|10003|10005|10004|9991|9990|22692
1581450000000|2020-02-11 19:40:00|10004|10004|9998|9997|10005|10004|9993|9992|26518
1581450300000|2020-02-11 19:45:00|9997|9996|9988|9987|9997|9996|9986|9985|21076
1581450600000|2020-02-11 19:50:00|9987|9986|9981|9980|9988|9987|9980|9979|24802
1581450900000|2020-02-11 19:55:00|9980|9979|9973|9972|9981|9980|9972|9971|21690
1581451200000|2020-02-11 20:00:00|9974|9973|9971|9970|9980|9979|9967|9966|38706
1581451500000|2020-02-11 20:05:00|9970|9969|9963|9962|9977|9976|9962|9961|24915
1581451800000|2020-02-11 20:10:00|9964|9963|9962|9961|9964|9963|9960|9959|21287
1581452100000|2020-02-11 20:15:00|9961|9960|9962|9961|9965|9964|9957|9956|28142
1581452400000|2020-02-11 20:20:00|9961|9960|9966|9965|9968|9966|9959|9958|26099
1581452700000|2020-02-11 20:25:00|9965|9964|9977|9975|9977|9975|9962|9961|14545
1581453000000|2020-02-11 20:30:00|9976|9976|9968|9967|9980|9979|9967|9966|34354
1581453300000|2020-02-11 20:35:00|9969|9968|9973|9972|9977|9976|9968|9967|34804
1581453600000|2020-02-11 20:40:00|9972|9971|9988|9987|9992|9991|9972|9971|38203
1581453900000|2020-02-11 20:45:00|9989|9988|9982|9981|9990|9989|9981|9980|51189
1581454200000|2020-02-11 20:50:00|9983|9982|10006|10005|10006|10005|9981|9980|79625
1581454500000|2020-02-11 20:55:00|10005|10004|10002|10001|10005|10004|9989|9988|196124
1581454800000|2020-02-11 21:00:00|10004|10000|10050|9962|10050|10000|10004|9959|112539
1581455100000|2020-02-11 21:05:00||9963||9965||9965||9962|7772
1581455400000|2020-02-11 21:10:00|||||||||809
1581455700000|2020-02-11 21:15:00|10045||10045||10045||10045||5
1581456000000|2020-02-11 21:20:00|||||||||1417
1581456300000|2020-02-11 21:25:00|10029|9970|10029|9972|10029|9972|10029|9970|6
1581456600000|2020-02-11 21:30:00||9970||9970||9970||9970|2
1581456900000|2020-02-11 21:35:00||9971||9972||9972||9971|10
1581457200000|2020-02-11 21:40:00|10022|9973|10029|9973|10029|10022|10022|9973|3505
1581457500000|2020-02-11 21:45:00|||||||||1
1581457800000|2020-02-11 21:50:00||9970||9971||9971||9970|4
1581458100000|2020-02-11 21:55:00|||||||||195
1581458400000|2020-02-11 22:00:00|||||||||1
1581458700000|2020-02-11 22:05:00||9974||9974||9974||9974|8
1581459000000|2020-02-11 22:10:00|||||||||3
1581459300000|2020-02-11 22:15:00||9973||9974||9974||9973|0
1581459600000|2020-02-11 22:20:00|||||||||9
1581459900000|2020-02-11 22:25:00|||||||||1
1581460200000|2020-02-11 22:30:00||9973||9974||9974||9973|3
1581460800000|2020-02-11 22:40:00|10050|10000|10028|9981|10050|10000|10028|9975|503
1581461100000|2020-02-11 22:45:00|10030|9991|10030|9992|10030|9992|10030|9991|150
1581461400000|2020-02-11 22:50:00|10029||10029||10029||10029||1
1581461700000|2020-02-11 22:55:00||10002||10002||10002||10002|10
1581462000000|2020-02-11 23:00:00||9981||9982||9982||9981|2
1581462300000|2020-02-11 23:05:00|10050|10002|10050|10003|10050|10003|10050|10002|0
1581463800000|2020-02-11 23:30:00|||||||||15
1581468000000|2020-02-12 00:40:00|||||||||5
1581498000000|2020-02-12 09:00:00|10048|9050|10048|10013|10048|10020|10048|9050|733
1581498900000|2020-02-12 09:15:00|10049||10042||10049||10031||0
1581499200000|2020-02-12 09:20:00|10044||10048||10050||10044||0
1581499500000|2020-02-12 09:25:00|10050||10047||10050||10047||0
1581499800000|2020-02-12 09:30:00|10048||10045||10048||10045||0
1581500100000|2020-02-12 09:35:00|10046|10000|10048|10003|10048|10011|10043|9995|0
1581500400000|2020-02-12 09:40:00|10045|10012|10048|10003|10050|10015|10045|10003|0
1581500700000|2020-02-12 09:45:00||10007||10015||10015||10007|0
1581501000000|2020-02-12 09:50:00|10050|10007|10049|10016|10050|10016|10049|10007|0
1581501300000|2020-02-12 09:55:00|10050|10007|10050|10007|10050|10019|10050|9995|0
1581501600000|2020-02-12 10:00:00|10048|10009|10050|10020|10050|10020|10048|9995|0
1581502200000|2020-02-12 10:10:00||10025||10025||10025||10025|0
1581503400000|2020-02-12 10:30:00|10048||10049||10049||10048||0
1581503700000|2020-02-12 10:35:00|10048||10048||10050||10048||0
1581504000000|2020-02-12 10:40:00|10050||10049||10050||10049||0
1581504600000|2020-02-12 10:50:00|10047||10049||10050||10047||0
1581504900000|2020-02-12 10:55:00|10050||10050||10050||10049||0
1581505200000|2020-02-12 11:00:00|10048||10048||10048||10048||0
1581506700000|2020-02-12 11:25:00|10049||10049||10049||10049||0
1581507300000|2020-02-12 11:35:00|10050||10050||10050||10050||0
1581508800000|2020-02-12 12:00:00||10020||10024||10024||10020|10
1581509400000|2020-02-12 12:10:00||10025||10025||10025||10025|1
1581510900000|2020-02-12 12:35:00|10040||10040||10040||10040||0
1581511800000|2020-02-12 12:50:00|||||||||17
1581512400000|2020-02-12 13:00:00|10036|10024|10040|10020|10040|10024|10036|10020|764
1581512700000|2020-02-12 13:05:00|10045|10021|10065|10035|10075|10049|10040|10020|3362
1581513000000|2020-02-12 13:10:00|10049|10030|10073|10020|10075|10030|10035|10020|861
1581513300000|2020-02-12 13:15:00|10075|10022|10054|10027|10075|10027|10049|10020|348
1581513600000|2020-02-12 13:20:00|10072|10029|10075|10032|10075|10034|10072|10027|12
1581513900000|2020-02-12 13:25:00|10073|10027|10050|10027|10075|10028|10050|10023|0
1581514200000|2020-02-12 13:30:00||10032||10032||10032||10032|1000
1581514500000|2020-02-12 13:35:00|||||||||4
1581514800000|2020-02-12 13:40:00||10033||10033||10033||10033|1
1581515400000|2020-02-12 13:50:00|||||||||10
1581515700000|2020-02-12 13:55:00|10049||10050||10050||10049||62
1581516000000|2020-02-12 14:00:00|10047|10032|10050|10032|10050|10034|10040|10032|146
1581516300000|2020-02-12 14:05:00|||||||||34
1581516600000|2020-02-12 14:10:00|||||||||31
1581516900000|2020-02-12 14:15:00||10034||10032||10034||10032|638
1581517200000|2020-02-12 14:20:00|10055|10034|10055|10032|10055|10036|10055|10032|1361
1581517500000|2020-02-12 14:25:00|10070|10036|10093|10073|10093|10073|10070|10032|3468
1581517800000|2020-02-12 14:30:00|10084|10039|10063|10057|10095|10085|10046|10039|257036
1581518100000|2020-02-12 14:35:00|10062|10058|10082|10080|10085|10083|10051|10050|92115
1581518400000|2020-02-12 14:40:00|10081|10079|10106|10105|10130|10126|10077|10075|184960
1581518700000|2020-02-12 14:45:00|10107|10106|10139|10137|10158|10154|10103|10102|125376
1581519000000|2020-02-12 14:50:00|10138|10136|10169|10168|10182|10180|10138|10136|99669
1581519300000|2020-02-12 14:55:00|10168|10167|10209|10207|10210|10209|10163|10161|142691
1581519600000|2020-02-12 15:00:00|10208|10208|10156|10154|10212|10210|10155|10151|63570
1581519900000|2020-02-12 15:05:00|10157|10155|10154|10152|10160|10157|10137|10135|53313
1581520200000|2020-02-12 15:10:00|10155|10153|10176|10175|10180|10178|10139|10137|38660
1581520500000|2020-02-12 15:15:00|10177|10176|10179|10178|10184|10182|10171|10170|32220
1581520800000|2020-02-12 15:20:00|10180|10179|10178|10175|10182|10180|10161|10160|39668
1581521100000|2020-02-12 15:25:00|10177|10174|10179|10177|10180|10178|10163|10162|34634
1581521400000|2020-02-12 15:30:00|10180|10176|10190|10188|10194|10193|10180|10176|75189
1581521700000|2020-02-12 15:35:00|10191|10189|10203|10202|10208|10206|10191|10189|51901
1581522000000|2020-02-12 15:40:00|10202|10201|10209|10208|10217|10215|10200|10199|46278
1581522300000|2020-02-12 15:45:00|10208|10207|10212|10210|10225|10224|10194|10192|60220
1581522600000|2020-02-12 15:50:00|10214|10212|10208|10207|10216|10215|10196|10194|39452
1581522900000|2020-02-12 15:55:00|10209|10208|10189|10188|10214|10213|10186|10184|42934
1581523200000|2020-02-12 16:00:00|10188|10187|10204|10202|10204|10202|10188|10187|27121
1581523500000|2020-02-12 16:05:00|10203|10201|10191|10189|10203|10202|10184|10183|25411
1581523800000|2020-02-12 16:10:00|10190|10190|10188|10187|10196|10194|10183|10182|50212
1581524100000|2020-02-12 16:15:00|10189|10188|10202|10200|10202|10200|10182|10181|24408
1581524400000|2020-02-12 16:20:00|10203|10201|10200|10198|10210|10207|10195|10194|33021
1581524700000|2020-02-12 16:25:00|10199|10199|10210|10208|10210|10209|10192|10190|33788
1581525000000|2020-02-12 16:30:00|10209|10209|10212|10211|10218|10215|10206|10204|16821
1581525300000|2020-02-12 16:35:00|10213|10212|10211|10210|10216|10214|10208|10207|12486
1581525600000|2020-02-12 16:40:00|10210|10209|10206|10204|10212|10211|10199|10197|59817
1581525900000|2020-02-12 16:45:00|10205|10203|10218|10217|10220|10219|10202|10201|33620
1581526200000|2020-02-12 16:50:00|10217|10216|10223|10222|10224|10223|10215|10214|24747
1581526500000|2020-02-12 16:55:00|10222|10221|10232|10231|10233|10232|10222|10221|38689
1581526800000|2020-02-12 17:00:00|10231|10230|10245|10244|10248|10247|10231|10230|33136
1581527100000|2020-02-12 17:05:00|10244|10243|10244|10243|10249|10248|10239|10237|35294
1581527400000|2020-02-12 17:10:00|10245|10244|10246|10245|10248|10247|10236|10235|28673
1581527700000|2020-02-12 17:15:00|10247|10246|10253|10252|10256|10255|10246|10245|41082
1581528000000|2020-02-12 17:20:00|10252|10251|10248|10247|10254|10253|10246|10245|29514
1581528300000|2020-02-12 17:25:00|10249|10248|10261|10260|10264|10262|10243|10242|55175
1581528600000|2020-02-12 17:30:00|10262|10261|10266|10265|10267|10266|10255|10254|31827
1581528900000|2020-02-12 17:35:00|10267|10266|10273|10272|10281|10280|10265|10264|44214
1581529200000|2020-02-12 17:40:00|10272|10271|10271|10270|10272|10271|10263|10262|30504
1581529500000|2020-02-12 17:45:00|10272|10271|10267|10266|10276|10275|10264|10263|25487
1581529800000|2020-02-12 17:50:00|10268|10267|10258|10257|10268|10267|10257|10256|24586
1581530100000|2020-02-12 17:55:00|10259|10258|10253|10252|10262|10261|10249|10247|21786
1581530400000|2020-02-12 18:00:00|10254|10253|10252|10251|10254|10253|10246|10245|22194
1581530700000|2020-02-12 18:05:00|10253|10252|10253|10252|10253|10252|10240|10239|37796
1581531000000|2020-02-12 18:10:00|10252|10251|10246|10244|10252|10251|10241|10240|30434
1581531300000|2020-02-12 18:15:00|10245|10243|10238|10237|10245|10244|10236|10234|18856
1581531600000|2020-02-12 18:20:00|10239|10238|10239|10238|10244|10243|10234|10233|24661
1581531900000|2020-02-12 18:25:00|10238|10237|10243|10242|10243|10242|10235|10234|14834
1581532200000|2020-02-12 18:30:00|10244|10243|10245|10244|10245|10244|10243|10242|29917
1581532500000|2020-02-12 18:35:00|10246|10245|10261|10260|10261|10260|10246|10245|52618
1581532800000|2020-02-12 18:40:00|10262|10261|10265|10263|10266|10265|10258|10257|22731
1581533100000|2020-02-12 18:45:00|10266|10264|10264|10263|10266|10265|10260|10259|19461
1581533400000|2020-02-12 18:50:00|10263|10262|10260|10258|10267|10265|10257|10256|39827
1581533700000|2020-02-12 18:55:00|10261|10259|10271|10270|10271|10270|10261|10259|18941
1581534000000|2020-02-12 19:00:00|10272|10271|10274|10273|10287|10286|10271|10270|51697
1581534300000|2020-02-12 19:05:00|10275|10274|10277|10276|10282|10280|10275|10274|12156
1581534600000|2020-02-12 19:10:00|10278|10277|10267|10266|10280|10278|10266|10265|26722
1581534900000|2020-02-12 19:15:00|10268|10267|10267|10266|10270|10269|10261|10260|24995
1581535200000|2020-02-12 19:20:00|10266|10265|10254|10253|10267|10266|10254|10253|25351
1581535500000|2020-02-12 19:25:00|10255|10254|10249|10248|10258|10257|10248|10247|17263
1581535800000|2020-02-12 19:30:00|10250|10249|10254|10253|10257|10256|10249|10248|22623
1581536100000|2020-02-12 19:35:00|10253|10252|10254|10252|10260|10259|10252|10251|23114
1581536400000|2020-02-12 19:40:00|10255|10253|10257|10256|10259|10258|10255|10252|20533
1581536700000|2020-02-12 19:45:00|10256|10255|10258|10257|10259|10258|10253|10252|25794
1581537000000|2020-02-12 19:50:00|10257|10256|10248|10247|10259|10258|10248|10246|23111
1581537300000|2020-02-12 19:55:00|10249|10248|10251|10250|10253|10252|10248|10247|30293
1581537600000|2020-02-12 20:00:00|10250|10249|10264|10263|10264|10263|10250|10249|36644
1581537900000|2020-02-12 20:05:00|10263|10262|10256|10255|10265|10264|10256|10255|21503
1581538200000|2020-02-12 20:10:00|10257|10256|10251|10250|10257|10256|10248|10247|31878
1581538500000|2020-02-12 20:15:00|10252|10251|10260|10259|10261|10260|10245|10244|36774
1581538800000|2020-02-12 20:20:00|10261|10260|10263|10262|10265|10263|10258|10257|24194
1581539100000|2020-02-12 20:25:00|10262|10261|10260|10259|10263|10262|10256|10255|25396
1581539400000|2020-02-12 20:30:00|10259|10258|10271|10270|10272|10271|10254|10253|90240
1581539700000|2020-02-12 20:35:00|10270|10269|10274|10273|10286|10285|10269|10268|138315
1581540000000|2020-02-12 20:40:00|10275|10274|10283|10282|10285|10284|10273|10272|86965
1581540300000|2020-02-12 20:45:00|10282|10281|10284|10283|10292|10291|10280|10279|103400
1581540600000|2020-02-12 20:50:00|10285|10284|10300|10299|10308|10307|10285|10284|235025
1581540900000|2020-02-12 20:55:00|10299|10298|10299|10298|10304|10303|10290|10289|368636
1581541200000|2020-02-12 21:00:00|10301|10295|10329|10232|10329|10295|10301|10232|894187
1581541500000|2020-02-12 21:05:00||10262||10262||10262||10262|4743
1581541800000|2020-02-12 21:10:00||10250||10233||10250||10233|1042
1581542100000|2020-02-12 21:15:00||10268||10268||10268||10268|2902
1581542400000|2020-02-12 21:20:00||10270||10271||10271||10270|101
1581542700000|2020-02-12 21:25:00|||||||||5
1581543000000|2020-02-12 21:30:00|10300|10270|10300|10270|10300|10270|10300|10270|24
1581543300000|2020-02-12 21:35:00|10329||10329||10329||10329||13049
1581543600000|2020-02-12 21:40:00|||||||||206
1581544500000|2020-02-12 21:55:00|||||||||5
1581544800000|2020-02-12 22:00:00|||||||||20
1581545100000|2020-02-12 22:05:00|||||||||4
1581545700000|2020-02-12 22:15:00|||||||||2
1581546000000|2020-02-12 22:20:00|||||||||9
1581546300000|2020-02-12 22:25:00|||||||||6
1581546600000|2020-02-12 22:30:00|||||||||1299
1581546900000|2020-02-12 22:35:00|||||||||3
1581547200000|2020-02-12 22:40:00|||||||||318
1581547500000|2020-02-12 22:45:00|10321|10300|10295|10271|10329|10300|10295|10271|337
1581547800000|2020-02-12 22:50:00|10329||10329||10329||10329||252
1581548100000|2020-02-12 22:55:00|||||||||5
1581548400000|2020-02-12 23:00:00|10295|10270|10329|10290|10329|10290|10290|10270|1432
1581549300000|2020-02-12 23:15:00|||||||||30
1581550200000|2020-02-12 23:30:00|10300|10300|10328|10300|10329|10300|10300|10300|100
1581551100000|2020-02-12 23:45:00||10290||10233||10290||10233|0
1581551400000|2020-02-12 23:50:00||10235||10235||10235||10235|0
1581552300000|2020-02-13 00:05:00|10329||10300||10329||10300||50
1581552900000|2020-02-13 00:15:00||10233||10233||10233||10233|25
1581553200000|2020-02-13 00:20:00|10280||10280||10280||10280||250
1581553500000|2020-02-13 00:25:00|10279||10265||10279||10265||65
1581553800000|2020-02-13 00:30:00|10279||10261||10279||10261||75
1581554100000|2020-02-13 00:35:00|10260||10256||10279||10256||116
1581554400000|2020-02-13 00:40:00|10279||10250||10279||10250||0
1581554700000|2020-02-13 00:45:00|10241||10279||10279||10239||310
1581555000000|2020-02-13 00:50:00||10240||10240||10240||10240|0
1581555300000|2020-02-13 00:55:00|10240|10233|10233|10232|10279|10233|10233|10232|378
1581584400000|2020-02-13 09:00:00|11500|9032|10256|10233|11500|10233|10256|9032|0
1581585000000|2020-02-13 09:10:00||10230||10242||10242||10117|0
1581585300000|2020-02-13 09:15:00||10241||10234||10241||10117|0
1581585600000|2020-02-13 09:20:00||10236||10230||10236||10117|1755
1581585900000|2020-02-13 09:25:00||10229||10216||10229||10117|415
1581586200000|2020-02-13 09:30:00||10218||10219||10230||10117|0
1581586500000|2020-02-13 09:35:00||10218||10231||10231||10117|1
1581586800000|2020-02-13 09:40:00||10230||10230||10233||10117|0
1581587100000|2020-02-13 09:45:00||10229||10216||10233||10216|0
1581587400000|2020-02-13 09:50:00|10254|10217|10256|10205|10256|10229|10217|10067|1000
1581587700000|2020-02-13 09:55:00||10208||10211||10211||10208|0
1581588000000|2020-02-13 10:00:00|10255|10208|10220|10208|10256|10213|10220|10067|0
1581588300000|2020-02-13 10:05:00|10212|10067|10210|10201|10220|10205|10204|10067|500
1581588600000|2020-02-13 10:10:00|10220|10193|10225|10193|10256|10199|10220|10067|0
1581588900000|2020-02-13 10:15:00|10226|10197|10225|10198|10238|10198|10222|10197|0
1581589200000|2020-02-13 10:20:00|10235|10200|10234|10201|10256|10201|10226|10195|0
1581589500000|2020-02-13 10:25:00|10235|10203|10247|10209|10367|10209|10230|10183|50
1581589800000|2020-02-13 10:30:00|10237|10193|10247|10209|10367|10209|10229|10183|0
1581590100000|2020-02-13 10:35:00|10249|10067|10230|10067|10367|10213|10230|10067|0
1581590400000|2020-02-13 10:40:00|10229|10068|10230|10206|10230|10207|10229|10068|0
1581590700000|2020-02-13 10:45:00|10228|10067|10230|10201|10230|10205|10227|10067|5
1581591000000|2020-02-13 10:50:00|10229|10200|10227|10200|10230|10200|10227|10200|0
1581591300000|2020-02-13 10:55:00|10225|10202|10222|10202|10230|10202|10222|10202|0
1581591600000|2020-02-13 11:00:00|10229|10201|10220|10199|10230|10202|10218|10067|25
1581591900000|2020-02-13 11:05:00||10201||10199||10204||10067|100
1581592200000|2020-02-13 11:10:00|10219|10202|10220|10181|10220|10204|10219|10067|0
1581592500000|2020-02-13 11:15:00|10219|10193|10220|10179|10220|10202|10219|10178|25
1581592800000|2020-02-13 11:20:00|10215|10188|10220|10196|10220|10200|10213|10067|0
1581593100000|2020-02-13 11:25:00||10198||10195||10201||10067|50
1581593400000|2020-02-13 11:30:00||10199||10199||10199||10067|0
1581593700000|2020-02-13 11:35:00||10201||10186||10205||10067|25
1581594000000|2020-02-13 11:40:00||10187||10206||10207||10067|0
1581594300000|2020-02-13 11:45:00|10229|10208|10229|10208|10229|10208|10229|10067|100
1581594600000|2020-02-13 11:50:00||10193||10212||10213||10067|0
1581594900000|2020-02-13 11:55:00|10228||10229||10229||10228||0
1581595200000|2020-02-13 12:00:00|10200|10192|10229|10175|10229|10206|10200|10173|1005
1581595500000|2020-02-13 12:05:00|10228|10204|10229|10200|10229|10204|10228|10174|3
1581595800000|2020-02-13 12:10:00||10174||10199||10203||10174|0
1581596100000|2020-02-13 12:15:00|10206|10187|10229|10200|10229|10208|10206|10067|647
1581596400000|2020-02-13 12:20:00|10206|10202|10229|10200|10229|10204|10206|10067|200
1581596700000|2020-02-13 12:25:00|10228|10194|10229|10070|10229|10199|10200|10067|796
1581597000000|2020-02-13 12:30:00||10067||10196||10202||10067|0
1581597300000|2020-02-13 12:35:00||10178||10201||10205||10178|0
1581597600000|2020-02-13 12:40:00||10204||10201||10205||10200|0
1581597900000|2020-02-13 12:45:00|10200|10200|10229|10200|10229|10202|10178|10017|2391
1581598200000|2020-02-13 12:50:00|10216||10216||10216||10216||0
1581598500000|2020-02-13 12:55:00|10229|10201|10229|10202|10229|10203|10229|10200|30
1581598800000|2020-02-13 13:00:00||10203||10200||10204||10200|493
1581599100000|2020-02-13 13:05:00|10230|10201|10230|10201|10230|10202|10230|10200|9
1581599400000|2020-02-13 13:10:00||10200||10200||10202||10200|0
1581599700000|2020-02-13 13:15:00|10223|10201|10230|10200|10230|10202|10223|10200|16
1581600000000|2020-02-13 13:20:00||10201||10200||10201||10200|3
1581600300000|2020-02-13 13:25:00|||||||||1
1581600600000|2020-02-13 13:30:00||10201||10200||10202||10200|0
1581600900000|2020-02-13 13:35:00||10202||10200||10202||10200|1
1581601200000|2020-02-13 13:40:00||10201||10200||10201||10200|0
1581601500000|2020-02-13 13:45:00||10202||10200||10202||10200|67
1581601800000|2020-02-13 13:50:00|10229|10206|10256|10211|10256|10215|10229|10200|390
1581602100000|2020-02-13 13:55:00|10254|10206|10256|10214|10256|10214|10252|10205|1
1581602400000|2020-02-13 14:00:00|10220|10202|10254|10202|10256|10208|10220|10200|1178
1581602700000|2020-02-13 14:05:00|10256|10200|10254|10210|10256|10223|10247|10200|28
1581603000000|2020-02-13 14:10:00|10256|10220|10251|10220|10256|10235|10250|10220|233
1581603300000|2020-02-13 14:15:00|10250||10250||10251||10250||111
1581603600000|2020-02-13 14:20:00|10249|10235|10256|10235|10256|10235|10248|10235|106
1581603900000|2020-02-13 14:25:00|10245|10240|10256|10213|10256|10245|10243|10200|1644
1581604200000|2020-02-13 14:30:00|10248|10250|10222|10216|10256|10250|10196|10191|63714
1581604500000|2020-02-13 14:35:00|10221|10215|10178|10174|10230|10222|10169|10166|86420
1581604800000|2020-02-13 14:40:00|10179|10176|10217|10213|10226|10223|10179|10176|101902
1581605100000|2020-02-13 14:45:00|10218|10214|10233|10229|10248|10246|10210|10209|96545
1581605400000|2020-02-13 14:50:00|10232|10230|10255|10251|10256|10254|10225|10224|44227
1581605700000|2020-02-13 14:55:00|10256|10253|10245|10241|10263|10260|10241|10239|79351
1581606000000|2020-02-13 15:00:00|10246|10242|10246|10243|10254|10251|10232|10231|96366
1581606300000|2020-02-13 15:05:00|10245|10244|10254|10252|10255|10254|10241|10240|36023
1581606600000|2020-02-13 15:10:00|10255|10253|10254|10253|10260|10258|10241|10240|57623
1581606900000|2020-02-13 15:15:00|10255|10252|10259|10257|10261|10260|10241|10239|28687
1581607200000|2020-02-13 15:20:00|10258|10258|10245|10243|10259|10258|10241|10239|31247
1581607500000|2020-02-13 15:25:00|10244|10242|10258|10256|10260|10259|10238|10236|30843
1581607800000|2020-02-13 15:30:00|10257|10255|10265|10262|10265|10264|10241|10240|23007
1581608100000|2020-02-13 15:35:00|10264|10261|10262|10259|10270|10268|10257|10254|25587
1581608400000|2020-02-13 15:40:00|10258|10256|10285|10283|10289|10288|10258|10255|59453
1581608700000|2020-02-13 15:45:00|10284|10284|10295|10292|10295|10293|10278|10276|23165
1581609000000|2020-02-13 15:50:00|10294|10290|10310|10307|10316|10314|10292|10290|94352
1581609300000|2020-02-13 15:55:00|10309|10306|10312|10309|10321|10320|10302|10300|119593
1581609600000|2020-02-13 16:00:00|10311|10308|10318|10317|10324|10323|10309|10307|71767
1581609900000|2020-02-13 16:05:00|10317|10316|10325|10323|10327|10325|10317|10315|28144
1581610200000|2020-02-13 16:10:00|10324|10322|10316|10314|10327|10325|10315|10313|50090
1581610500000|2020-02-13 16:15:00|10315|10313|10330|10327|10331|10330|10304|10302|57989
1581610800000|2020-02-13 16:20:00|10327|10324|10345|10344|10347|10345|10327|10324|29774
1581611100000|2020-02-13 16:25:00|10346|10345|10344|10343|10350|10349|10336|10333|30386
1581611400000|2020-02-13 16:30:00|10345|10344|10367|10366|10374|10372|10345|10344|143924
1581611700000|2020-02-13 16:35:00|10368|10367|10359|10358|10368|10367|10357|10356|43904
1581612000000|2020-02-13 16:40:00|10360|10359|10350|10348|10361|10360|10346|10344|30298
1581612300000|2020-02-13 16:45:00|10349|10349|10328|10325|10353|10352|10325|10322|33646
1581612600000|2020-02-13 16:50:00|10327|10323|10329|10327|10336|10334|10324|10321|36352
1581612900000|2020-02-13 16:55:00|10328|10326|10333|10332|10335|10333|10325|10323|21795
1581613200000|2020-02-13 17:00:00|10334|10333|10337|10334|10340|10339|10329|10328|16463
1581613500000|2020-02-13 17:05:00|10338|10335|10338|10336|10346|10345|10336|10335|43126
1581613800000|2020-02-13 17:10:00|10337|10335|10318|10317|10337|10336|10318|10317|37676
1581614100000|2020-02-13 17:15:00|10319|10318|10319|10318|10322|10320|10317|10315|17882
1581614400000|2020-02-13 17:20:00|10318|10317|10322|10321|10323|10322|10318|10317|29235
1581614700000|2020-02-13 17:25:00|10321|10320|10325|10323|10329|10327|10315|10313|58506
1581615000000|2020-02-13 17:30:00|10326|10324|10338|10336|10344|10342|10320|10318|20224
1581615300000|2020-02-13 17:35:00|10335|10334|10334|10332|10340|10339|10329|10328|14881
1581615600000|2020-02-13 17:40:00|10335|10333|10331|10329|10337|10334|10325|10323|20955
1581615900000|2020-02-13 17:45:00|10330|10328|10333|10330|10334|10333|10326|10325|14829
1581616200000|2020-02-13 17:50:00|10331|10331|10333|10332|10333|10332|10322|10319|12436
1581616500000|2020-02-13 17:55:00|10334|10331|10313|10311|10335|10334|10313|10311|10232
1581616800000|2020-02-13 18:00:00|10314|10312|10320|10318|10324|10323|10311|10309|23739
1581617100000|2020-02-13 18:05:00|10319|10317|10304|10303|10323|10322|10304|10301|30183
1581617400000|2020-02-13 18:10:00|10302|10300|10302|10299|10308|10306|10297|10296|17561
1581617700000|2020-02-13 18:15:00|10301|10300|10318|10316|10319|10317|10300|10298|27276
1581618000000|2020-02-13 18:20:00|10317|10317|10327|10325|10328|10327|10317|10317|10345
1581618300000|2020-02-13 18:25:00|10328|10326|10331|10330|10331|10330|10321|10319|19409
1581618600000|2020-02-13 18:30:00|10332|10331|10332|10330|10338|10337|10328|10327|16840
1581618900000|2020-02-13 18:35:00|10331|10329|10342|10341|10342|10341|10331|10329|18088
1581619200000|2020-02-13 18:40:00|10343|10342|10336|10335|10350|10349|10336|10335|25805
1581619500000|2020-02-13 18:45:00|10337|10336|10346|10345|10348|10345|10337|10336|24907
1581619800000|2020-02-13 18:50:00|10347|10344|10338|10337|10347|10346|10337|10336|23807
1581620100000|2020-02-13 18:55:00|10337|10336|10346|10345|10347|10346|10337|10336|16424
1581620400000|2020-02-13 19:00:00|10345|10344|10355|10354|10356|10355|10341|10340|32937
1581620700000|2020-02-13 19:05:00|10354|10353|10340|10339|10355|10353|10339|10337|16236
1581621000000|2020-02-13 19:10:00|10339|10338|10344|10342|10344|10343|10337|10336|21325
1581621300000|2020-02-13 19:15:00|10343|10341|10344|10342|10346|10345|10338|10335|15232
1581621600000|2020-02-13 19:20:00|10345|10341|10348|10347|10351|10350|10343|10341|44576
1581621900000|2020-02-13 19:25:00|10349|10348|10337|10335|10350|10349|10336|10335|28861
1581622200000|2020-02-13 19:30:00|10338|10336|10342|10341|10342|10341|10336|10335|25805
1581622500000|2020-02-13 19:35:00|10343|10342|10349|10348|10350|10349|10343|10342|23911
1581622800000|2020-02-13 19:40:00|10348|10347|10351|10350|10351|10350|10343|10342|27542
1581623100000|2020-02-13 19:45:00|10352|10351|10341|10340|10352|10351|10340|10339|37911
1581623400000|2020-02-13 19:50:00|10342|10341|10350|10349|10351|10350|10342|10341|18252
1581623700000|2020-02-13 19:55:00|10349|10348|10360|10359|10365|10363|10349|10348|36680
1581624000000|2020-02-13 20:00:00|10361|10360|10342|10340|10365|10363|10340|10339|39983
1581624300000|2020-02-13 20:05:00|10341|10339|10350|10349|10352|10351|10339|10337|32348
1581624600000|2020-02-13 20:10:00|10351|10350|10345|10344|10352|10350|10342|10341|25018
1581624900000|2020-02-13 20:15:00|10346|10345|10349|10348|10351|10350|10344|10343|30701
1581625200000|2020-02-13 20:20:00|10348|10347|10349|10348|10355|10354|10346|10344|58078
1581625500000|2020-02-13 20:25:00|10348|10347|10346|10345|10353|10352|10341|10340|36362
1581625800000|2020-02-13 20:30:00|10347|10346|10342|10341|10349|10348|10337|10336|70220
1581626100000|2020-02-13 20:35:00|10341|10340|10345|10344|10348|10347|10339|10338|65679
1581626400000|2020-02-13 20:40:00|10346|10345|10335|10334|10348|10347|10332|10331|38691
1581626700000|2020-02-13 20:45:00|10334|10333|10341|10340|10343|10342|10330|10329|48214
1581627000000|2020-02-13 20:50:00|10342|10341|10347|10345|10354|10353|10339|10338|103068
1581627300000|2020-02-13 20:55:00|10348|10346|10342|10338|10351|10350|10331|10330|202377
1581627600000|2020-02-13 21:00:00|10343|10341|10343|10250|10400|10341|10343|9969|222629
1581627900000|2020-02-13 21:05:00|||||||||6
1581628200000|2020-02-13 21:10:00|||||||||603
1581628500000|2020-02-13 21:15:00|||||||||13451
1581628800000|2020-02-13 21:20:00|||||||||4
1581629100000|2020-02-13 21:25:00||10301||10311||10311||10301|6
1581629400000|2020-02-13 21:30:00|||||||||17
1581629700000|2020-02-13 21:35:00|||||||||2
1581630000000|2020-02-13 21:40:00||10301||10301||10301||10301|6469
1581630300000|2020-02-13 21:45:00|||||||||13
1581631500000|2020-02-13 22:05:00|||||||||5
1581632100000|2020-02-13 22:15:00|||||||||10
1581633000000|2020-02-13 22:30:00|||||||||1
1581633900000|2020-02-13 22:45:00|10330|10310|10350|10330|10359|10330|10330|10310|801
1581634200000|2020-02-13 22:50:00|||||||||4
1581639900000|2020-02-14 00:25:00|10358|10301|10358|10301|10358|10301|10358|10301|48
1581640200000|2020-02-14 00:30:00|10357|10302|10357|10302|10357|10302|10357|10302|0
1581641100000|2020-02-14 00:45:00|10358|10301|10358|10301|10358|10301|10358|10301|2
1581641400000|2020-02-14 00:50:00|10357|10302|10358|10301|10358|10302|10357|10301|0
1581641700000|2020-02-14 00:55:00||10300||10300||10300||10300|0
1581670800000|2020-02-14 09:00:00|10990|9669|10469|10360|10990|10361|10469|9669|0
1581671100000|2020-02-14 09:05:00|10386|10343|10395|10354|10470|10361|10374|10343|0
1581671400000|2020-02-14 09:10:00|10397|10346|10398|10347|10470|10355|10395|10346|0
1581671700000|2020-02-14 09:15:00|10405||10396||10470||10396||0
1581672000000|2020-02-14 09:20:00|10470|10346|10396|10343|10470|10358|10396|10343|0
1581672300000|2020-02-14 09:25:00|10397|10358|10402|10358|10470|10359|10397|10343|0
1581672600000|2020-02-14 09:30:00|10408||10395||10470||10395||0
1581672900000|2020-02-14 09:35:00|10396|10360|10409|10358|10470|10360|10391|10358|0
1581673200000|2020-02-14 09:40:00|10398||10400||10409||10398||0
1581673500000|2020-02-14 09:45:00|10404||10401||10404||10400||0
1581673800000|2020-02-14 09:50:00|10402||10400||10409||10398||0
1581674100000|2020-02-14 09:55:00|10399|10375|10400|10375|10400|10375|10398|10375|0
1581674400000|2020-02-14 10:00:00|10398||10397||10470||10397||100
1581674700000|2020-02-14 10:05:00|10398||10397||10398||10397||0
1581675000000|2020-02-14 10:10:00|10398||10403||10470||10398||0
1581675300000|2020-02-14 10:15:00|10404||10410||10470||10403||0
1581675600000|2020-02-14 10:20:00|10407||10403||10470||10402||0
1581675900000|2020-02-14 10:25:00|10404||10401||10470||10400||0
1581676200000|2020-02-14 10:30:00|10400||10400||10401||10397||0
1581677100000|2020-02-14 10:45:00|10398||10398||10398||10398||0
1581677400000|2020-02-14 10:50:00|10397||10398||10398||10397||0
1581679200000|2020-02-14 11:20:00|10397||10398||10398||10397||0
1581679800000|2020-02-14 11:30:00|||||||||37
1581680700000|2020-02-14 11:45:00|||||||||50
1581682500000|2020-02-14 12:15:00|10397||10397||10397||10397||4
1581683100000|2020-02-14 12:25:00|10398||10398||10398||10398||29
1581683400000|2020-02-14 12:30:00|10399|10384|10395|10376|10399|10389|10395|10376|373
1581683700000|2020-02-14 12:35:00||10377||10377||10377||10377|0
1581685200000|2020-02-14 13:00:00|||||||||105
1581685500000|2020-02-14 13:05:00|10393||10395||10395||10393||121
1581685800000|2020-02-14 13:10:00||10381||10377||10381||10377|28
1581686100000|2020-02-14 13:15:00|||||||||2
1581686400000|2020-02-14 13:20:00|||||||||54
1581687000000|2020-02-14 13:30:00|10391|10375|10393|10342|10399|10375|10382|10300|929
1581687300000|2020-02-14 13:35:00|10391|10300|10387|10343|10399|10343|10386|10300|20
1581687600000|2020-02-14 13:40:00|10393|10345|10399|10352|10399|10352|10382|10343|52
1581687900000|2020-02-14 13:45:00|10398|10350|10399|10352|10399|10352|10395|10350|331
1581688200000|2020-02-14 13:50:00|||||||||20
1581688500000|2020-02-14 13:55:00|10395|10354|10399|10352|10399|10357|10378|10350|408
1581688800000|2020-02-14 14:00:00|10383|10380|10399|10356|10399|10380|10383|10350|1601
1581689400000|2020-02-14 14:10:00|||||||||29
1581689700000|2020-02-14 14:15:00|10376||10380||10380||10376||109
1581690000000|2020-02-14 14:20:00|10379||10380||10380||10379||80
1581690300000|2020-02-14 14:25:00|10394|10350|10353|10307|10399|10351|10353|10300|763
1581690600000|2020-02-14 14:30:00|10360|10350|10388|10384|10390|10388|10356|10350|130390
1581690900000|2020-02-14 14:35:00|10389|10385|10344|10341|10389|10388|10337|10335|45453
1581691200000|2020-02-14 14:40:00|10345|10342|10341|10339|10345|10344|10323|10322|42137
1581691500000|2020-02-14 14:45:00|10342|10340|10325|10323|10344|10342|10324|10322|32577
1581691800000|2020-02-14 14:50:00|10326|10324|10328|10325|10340|10337|10321|10320|23903
1581692100000|2020-02-14 14:55:00|10327|10326|10325|10322|10331|10328|10317|10315|18131
1581692400000|2020-02-14 15:00:00|10324|10320|10327|10326|10333|10331|10313|10311|27146
1581692700000|2020-02-14 15:05:00|10326|10325|10331|10329|10337|10336|10325|10324|21933
1581693000000|2020-02-14 15:10:00|10332|10330|10312|10310|10332|10331|10309|10308|17499
1581693300000|2020-02-14 15:15:00|10311|10309|10316|10314|10320|10319|10308|10307|27344
1581693600000|2020-02-14 15:20:00|10318|10315|10307|10305|10319|10318|10307|10305|37969
1581693900000|2020-02-14 15:25:00|10306|10304|10315|10313|10316|10314|10297|10296|34850
1581694200000|2020-02-14 15:30:00|10314|10314|10318|10316|10329|10327|10314|10312|15383
1581694500000|2020-02-14 15:35:00|10317|10314|10312|10310|10318|10317|10305|10303|21201
1581694800000|2020-02-14 15:40:00|10314|10311|10295|10294|10314|10313|10294|10293|20802
1581695100000|2020-02-14 15:45:00|10294|10293|10312|10310|10314|10312|10293|10292|16843
1581695400000|2020-02-14 15:50:00|10311|10311|10300|10298|10317|10316|10299|10298|15771
1581695700000|2020-02-14 15:55:00|10301|10299|10303|10302|10306|10305|10297|10296|29539
1581696000000|2020-02-14 16:00:00|10304|10303|10303|10301|10311|10310|10302|10301|18498
1581696300000|2020-02-14 16:05:00|10302|10300|10291|10290|10304|10303|10288|10287|35615
1581696600000|2020-02-14 16:10:00|10292|10291|10291|10290|10293|10292|10285|10282|21389
1581696900000|2020-02-14 16:15:00|10292|10291|10294|10292|10297|10296|10289|10287|31330
1581697200000|2020-02-14 16:20:00|10293|10293|10289|10288|10295|10294|10287|10285|22183
1581697500000|2020-02-14 16:25:00|10290|10289|10275|10274|10291|10290|10275|10273|24568
1581697800000|2020-02-14 16:30:00|10274|10273|10281|10279|10285|10283|10273|10271|14817
1581698100000|2020-02-14 16:35:00|10280|10280|10283|10281|10290|10289|10280|10279|13064
1581698400000|2020-02-14 16:40:00|10282|10280|10284|10282|10290|10289|10280|10279|30083
1581698700000|2020-02-14 16:45:00|10283|10283|10281|10280|10290|10288|10281|10280|25364
1581699000000|2020-02-14 16:50:00|10282|10281|10278|10277|10282|10281|10274|10273|11883
1581699300000|2020-02-14 16:55:00|10280|10278|10277|10275|10284|10283|10275|10274|13539
1581699600000|2020-02-14 17:00:00|10278|10276|10273|10272|10284|10283|10272|10271|28138
1581699900000|2020-02-14 17:05:00|10274|10273|10272|10271|10277|10276|10265|10264|15587
1581700200000|2020-02-14 17:10:00|10273|10272|10275|10274|10277|10276|10272|10271|13137
1581700500000|2020-02-14 17:15:00|10276|10275|10263|10262|10278|10277|10263|10262|18666
1581700800000|2020-02-14 17:20:00|10262|10261|10261|10260|10269|10267|10256|10255|23912
1581701100000|2020-02-14 17:25:00|10262|10261|10260|10259|10263|10261|10258|10257|12869
1581701400000|2020-02-14 17:30:00|10261|10260|10271|10269|10272|10270|10260|10259|22015
1581701700000|2020-02-14 17:35:00|10270|10268|10274|10272|10279|10278|10269|10268|14196
1581702000000|2020-02-14 17:40:00|10273|10273|10268|10267|10275|10274|10265|10263|32807
1581702300000|2020-02-14 17:45:00|10267|10266|10257|10255|10267|10266|10250|10248|33973
1581702600000|2020-02-14 17:50:00|10256|10256|10254|10252|10259|10258|10253|10252|18513
1581702900000|2020-02-14 17:55:00|10255|10253|10252|10251|10255|10254|10245|10244|18811
1581703200000|2020-02-14 18:00:00|10253|10252|10272|10270|10277|10276|10252|10251|31134
1581703500000|2020-02-14 18:05:00|10271|10271|10260|10258|10281|10280|10260|10258|42846
1581703800000|2020-02-14 18:10:00|10259|10259|10288|10287|10290|10288|10259|10259|28777
1581704100000|2020-02-14 18:15:00|10287|10286|10282|10281|10291|10289|10281|10280|21379
1581704400000|2020-02-14 18:20:00|10281|10280|10286|10284|10290|10288|10281|10280|19738
1581704700000|2020-02-14 18:25:00|10285|10285|10295|10294|10295|10294|10282|10281|50764
1581705000000|2020-02-14 18:30:00|10296|10295|10310|10309|10310|10309|10291|10289|96174
1581705300000|2020-02-14 18:35:00|10311|10310|10322|10320|10323|10321|10310|10309|22051
1581705600000|2020-02-14 18:40:00|10323|10321|10318|10317|10329|10328|10316|10315|81009
1581705900000|2020-02-14 18:45:00|10317|10315|10299|10298|10317|10315|10295|10293|97533
1581706200000|2020-02-14 18:50:00|10300|10299|10299|10297|10305|10304|10293|10292|17563
1581706500000|2020-02-14 18:55:00|10300|10298|10301|10299|10301|10300|10290|10289|18775
1581706800000|2020-02-14 19:00:00|10300|10300|10304|10302|10307|10306|10296|10295|15850
1581707100000|2020-02-14 19:05:00|10303|10303|10307|10305|10307|10306|10300|10298|17965
1581707400000|2020-02-14 19:10:00|10306|10304|10301|10299|10308|10307|10299|10297|17800
1581707700000|2020-02-14 19:15:00|10300|10298|10290|10289|10300|10299|10283|10282|22366
1581708000000|2020-02-14 19:20:00|10291|10290|10301|10300|10301|10300|10289|10287|12588
1581708300000|2020-02-14 19:25:00|10302|10301|10309|10308|10311|10310|10302|10301|14440
1581708600000|2020-02-14 19:30:00|10308|10307|10317|10316|10320|10318|10307|10306|23554
1581708900000|2020-02-14 19:35:00|10318|10317|10328|10327|10330|10328|10316|10315|13692
1581709200000|2020-02-14 19:40:00|10327|10326|10324|10323|10327|10326|10318|10317|18986
1581709500000|2020-02-14 19:45:00|10323|10322|10327|10326|10327|10326|10320|10318|23225
1581709800000|2020-02-14 19:50:00|10326|10325|10325|10324|10328|10327|10325|10323|18557
1581710100000|2020-02-14 19:55:00|10324|10323|10327|10326|10328|10327|10318|10317|25265
1581710400000|2020-02-14 20:00:00|10328|10325|10332|10331|10334|10333|10323|10322|46935
1581710700000|2020-02-14 20:05:00|10331|10330|10343|10342|10343|10342|10327|10326|84567
1581711000000|2020-02-14 20:10:00|10342|10341|10339|10337|10344|10343|10330|10329|51782
1581711300000|2020-02-14 20:15:00|10340|10338|10321|10320|10340|10339|10320|10319|48417
1581711600000|2020-02-14 20:20:00|10320|10319|10331|10330|10336|10334|10320|10319|67186
1581711900000|2020-02-14 20:25:00|10332|10331|10328|10327|10332|10331|10325|10324|16239
1581712200000|2020-02-14 20:30:00|10327|10326|10330|10329|10332|10331|10325|10324|29944
1581712500000|2020-02-14 20:35:00|10329|10328|10338|10337|10338|10337|10329|10327|34947
1581712800000|2020-02-14 20:40:00|10337|10336|10330|10329|10339|10338|10330|10329|26870
1581713100000|2020-02-14 20:45:00|10331|10330|10351|10350|10352|10351|10331|10330|52239
1581713400000|2020-02-14 20:50:00|10352|10349|10351|10350|10359|10358|10346|10345|88978
1581713700000|2020-02-14 20:55:00|10350|10349|10356|10355|10359|10356|10345|10344|180649
1581714000000|2020-02-14 21:00:00|10357|10354|10400|10301|10430|10354|10357|10301|374480
1581714300000|2020-02-14 21:05:00|||||||||1405
1581714600000|2020-02-14 21:10:00|10350|10200|10350|10300|10350|10318|10343|10200|405
1581714900000|2020-02-14 21:15:00||10302||10322||10322||10200|202
1581715200000|2020-02-14 21:20:00|||||||||1
1581715500000|2020-02-14 21:25:00|10343|10302|10350|10200|10350|10333|10343|10200|237
1581715800000|2020-02-14 21:30:00|10400|10350|10370|10311|10400|10350|10350|10200|501
1581716100000|2020-02-14 21:35:00|||||||||1742
1581716400000|2020-02-14 21:40:00|||||||||76
1581716700000|2020-02-14 21:45:00||10327||10311||10327||10311|101
1581717000000|2020-02-14 21:50:00|||||||||1
1581717300000|2020-02-14 21:55:00|||||||||1
1582016400000|2020-02-18 09:00:00|10507|10267|10334|10298|10507|10300|10333|10267|0
1582016700000|2020-02-18 09:05:00|10335|10297|10326|10297|10344|10303|10326|10267|0
1582017000000|2020-02-18 09:10:00||10298||10294||10302||10267|0
1582017300000|2020-02-18 09:15:00|10295|10296|10326|10294|10326|10298|10295|10267|341
1582017600000|2020-02-18 09:20:00|10300|10286|10300|10292|10300|10297|10300|10267|0
1582018200000|2020-02-18 09:30:00||10283||10290||10291||10267|0
1582018500000|2020-02-18 09:35:00||10284||10293||10293||10267|0
1582018800000|2020-02-18 09:40:00||10292||10287||10292||10277|25
1582019100000|2020-02-18 09:45:00||10285||10285||10285||10285|0
1582019400000|2020-02-18 09:50:00|||||||||5
1582020000000|2020-02-18 10:00:00||10280||10270||10293||10267|16
1582020300000|2020-02-18 10:05:00||10271||10272||10297||10270|673
1582020600000|2020-02-18 10:10:00|10314|10286|10323|10297|10323|10301|10314|10267|311
1582020900000|2020-02-18 10:15:00||10298||10301||10304||10267|0
1582021200000|2020-02-18 10:20:00||10299||10300||10305||10267|0
1582021500000|2020-02-18 10:25:00||10301||10299||10304||10267|0
1582021800000|2020-02-18 10:30:00|10336|10267|10330|10302|10336|10307|10330|10267|250
1582022100000|2020-02-18 10:35:00||10298||10301||10305||10267|0
1582022400000|2020-02-18 10:40:00||10267||10302||10302||10267|0
1582022700000|2020-02-18 10:45:00|||||||||15
1582023300000|2020-02-18 10:55:00||10300||10300||10300||10300|0
1582023600000|2020-02-18 11:00:00||10302||10301||10302||10300|0
1582023900000|2020-02-18 11:05:00||10303||10298||10303||10267|10
1582024200000|2020-02-18 11:10:00||10300||10299||10300||10298|0
1582024500000|2020-02-18 11:15:00|10325|10298|10325|10300|10325|10300|10325|10298|0
1582024800000|2020-02-18 11:20:00||10299||10300||10300||10267|0
1582025100000|2020-02-18 11:25:00||10267||10301||10301||10267|0
1582025400000|2020-02-18 11:30:00||10300||10309||10310||10267|14
1582026000000|2020-02-18 11:40:00||10308||10307||10308||10307|0
1582026300000|2020-02-18 11:45:00||10267||10306||10307||10267|0
1582026600000|2020-02-18 11:50:00||10267||10306||10307||10267|0
1582026900000|2020-02-18 11:55:00||10267||10303||10306||10267|100
1582027200000|2020-02-18 12:00:00||10301||10301||10302||10301|10
1582027500000|2020-02-18 12:05:00|10324||10324||10324||10324||0
1582027800000|2020-02-18 12:10:00|10320|10302|10320|10301|10320|10302|10320|10301|0
1582028100000|2020-02-18 12:15:00|10310|10267|10320|10293|10320|10301|10310|10267|313
1582028400000|2020-02-18 12:20:00|10319|10267|10318|10288|10320|10292|10301|10267|242
1582028700000|2020-02-18 12:25:00|10320|10289|10320|10297|10320|10298|10319|10278|0
1582029000000|2020-02-18 12:30:00|10319|10296|10320|10296|10320|10298|10319|10278|21
1582029300000|2020-02-18 12:35:00||10288||10292||10296||10278|0
1582029600000|2020-02-18 12:40:00||10293||10296||10297||10267|0
1582029900000|2020-02-18 12:45:00|10319|10267|10320|10297|10320|10297|10319|10267|0
1582030200000|2020-02-18 12:50:00|10319|10289|10319|10268|10319|10290|10319|10267|0
1582030500000|2020-02-18 12:55:00|10320|10269|10320|10296|10320|10296|10320|10267|0
1582030800000|2020-02-18 13:00:00||10287||10296||10296||10267|227
1582031100000|2020-02-18 13:05:00||10294||10277||10295||10267|7
1582031400000|2020-02-18 13:10:00||10278||10284||10302||10269|18
1582031700000|2020-02-18 13:15:00||10275||10279||10279||10269|300
1582032000000|2020-02-18 13:20:00|10318|10281|10320|10282|10320|10282|10318|10274|1
1582032300000|2020-02-18 13:25:00|10318|10284|10319|10269|10320|10286|10307|10267|100
1582032600000|2020-02-18 13:30:00|10320|10267|10305|10300|10320|10300|10300|10267|239
1582032900000|2020-02-18 13:35:00|10306|10285|10320|10300|10320|10300|10302|10285|328
1582033200000|2020-02-18 13:40:00||10284||10267||10284||10267|0
1582033500000|2020-02-18 13:45:00|10318|10269|10320|10286|10320|10286|10318|10267|0
1582033800000|2020-02-18 13:50:00||10284||10287||10289||10280|2
1582034100000|2020-02-18 13:55:00||10289||10279||10290||10267|114
1582034400000|2020-02-18 14:00:00|10280|10267|10320|10267|10320|10300|10280|10267|243
1582034700000|2020-02-18 14:05:00||10273||10280||10290||10267|21
1582035000000|2020-02-18 14:10:00||10276||10284||10286||10267|24
1582035300000|2020-02-18 14:15:00|10319|10278|10320|10285|10320|10288|10317|10278|31
1582035600000|2020-02-18 14:20:00||10290||10300||10300||10290|27
1582035900000|2020-02-18 14:25:00|10299|10280|10308|10250|10319|10284|10284|10243|1489
1582036200000|2020-02-18 14:30:00|10319|10290|10313|10308|10339|10333|10291|10286|225928
1582036500000|2020-02-18 14:35:00|10309|10309|10265|10261|10320|10316|10263|10260|68922
1582036800000|2020-02-18 14:40:00|10264|10262|10292|10289|10296|10294|10264|10261|55178
1582037100000|2020-02-18 14:45:00|10290|10287|10295|10293|10308|10307|10286|10285|70772
1582037400000|2020-02-18 14:50:00|10293|10292|10295|10293|10298|10297|10275|10272|65462
1582037700000|2020-02-18 14:55:00|10294|10292|10285|10284|10299|10298|10281|10280|30550
1582038000000|2020-02-18 15:00:00|10286|10285|10271|10268|10290|10289|10264|10263|95621
1582038300000|2020-02-18 15:05:00|10270|10267|10275|10273|10286|10285|10268|10265|43532
1582038600000|2020-02-18 15:10:00|10274|10274|10257|10255|10277|10276|10254|10253|27639
1582038900000|2020-02-18 15:15:00|10256|10254|10226|10223|10256|10255|10214|10212|64255
1582039200000|2020-02-18 15:20:00|10227|10224|10218|10216|10233|10230|10208|10206|51175
1582039500000|2020-02-18 15:25:00|10217|10214|10182|10179|10217|10214|10180|10179|67864
1582039800000|2020-02-18 15:30:00|10183|10180|10197|10195|10200|10198|10179|10179|43951
1582040100000|2020-02-18 15:35:00|10196|10194|10205|10204|10214|10212|10184|10181|30921
1582040400000|2020-02-18 15:40:00|10207|10205|10200|10198|10215|10213|10194|10192|73932
1582040700000|2020-02-18 15:45:00|10201|10199|10214|10213|10218|10216|10200|10199|23217
1582041000000|2020-02-18 15:50:00|10213|10212|10221|10219|10227|10226|10213|10212|18395
1582041300000|2020-02-18 15:55:00|10220|10220|10220|10218|10227|10226|10214|10213|26111
1582041600000|2020-02-18 16:00:00|10221|10219|10218|10217|10227|10225|10218|10216|17296
1582041900000|2020-02-18 16:05:00|10219|10218|10198|10195|10225|10223|10196|10195|58719
1582042200000|2020-02-18 16:10:00|10200|10196|10180|10179|10201|10199|10180|10179|33729
1582042500000|2020-02-18 16:15:00|10181|10180|10207|10204|10207|10205|10180|10179|51979
1582042800000|2020-02-18 16:20:00|10205|10203|10187|10186|10207|10205|10187|10185|23809
1582043100000|2020-02-18 16:25:00|10186|10185|10192|10190|10197|10195|10186|10185|18753
1582043400000|2020-02-18 16:30:00|10191|10189|10189|10188|10199|10197|10186|10185|16265
1582043700000|2020-02-18 16:35:00|10190|10189|10175|10173|10192|10191|10173|10172|19882
1582044000000|2020-02-18 16:40:00|10174|10174|10166|10164|10175|10174|10164|10163|23413
1582044300000|2020-02-18 16:45:00|10165|10165|10171|10169|10174|10172|10162|10161|21914
1582044600000|2020-02-18 16:50:00|10172|10170|10185|10183|10185|10184|10172|10170|21979
1582044900000|2020-02-18 16:55:00|10184|10184|10175|10173|10185|10184|10171|10169|17342
1582045200000|2020-02-18 17:00:00|10176|10174|10190|10189|10195|10193|10175|10173|22249
1582045500000|2020-02-18 17:05:00|10189|10188|10192|10190|10192|10191|10185|10184|18047
1582045800000|2020-02-18 17:10:00|10193|10191|10194|10192|10202|10201|10190|10188|20254
1582046100000|2020-02-18 17:15:00|10193|10191|10195|10193|10197|10196|10190|10189|15893
1582046400000|2020-02-18 17:20:00|10194|10192|10198|10197|10202|10200|10193|10192|25491
1582046700000|2020-02-18 17:25:00|10197|10196|10192|10190|10200|10199|10189|10188|20995
1582047000000|2020-02-18 17:30:00|10193|10191|10209|10207|10210|10208|10193|10191|22205
1582047300000|2020-02-18 17:35:00|10210|10208|10191|10189|10214|10213|10189|10188|48430
1582047600000|2020-02-18 17:40:00|10190|10190|10192|10190|10195|10194|10188|10187|21367
1582047900000|2020-02-18 17:45:00|10193|10191|10201|10199|10202|10200|10193|10191|9545
1582048200000|2020-02-18 17:50:00|10200|10198|10203|10202|10207|10206|10198|10197|10110
1582048500000|2020-02-18 17:55:00|10204|10203|10205|10203|10207|10206|10203|10202|10051
1582048800000|2020-02-18 18:00:00|10206|10204|10219|10217|10223|10221|10206|10204|14545
1582049100000|2020-02-18 18:05:00|10218|10216|10209|10208|10219|10216|10203|10201|19844
1582049400000|2020-02-18 18:10:00|10210|10209|10208|10207|10213|10212|10206|10205|12952
1582049700000|2020-02-18 18:15:00|10209|10208|10209|10208|10211|10210|10207|10206|13487
1582050000000|2020-02-18 18:20:00|10208|10207|10205|10204|10208|10208|10202|10200|12092
1582050300000|2020-02-18 18:25:00|10204|10203|10199|10197|10206|10205|10199|10197|10219
1582050600000|2020-02-18 18:30:00|10200|10198|10202|10200|10210|10208|10199|10197|11188
1582050900000|2020-02-18 18:35:00|10201|10201|10199|10198|10205|10203|10196|10195|12602
1582051200000|2020-02-18 18:40:00|10198|10197|10196|10195|10204|10203|10196|10195|12740
1582051500000|2020-02-18 18:45:00|10197|10196|10203|10200|10203|10200|10197|10195|8501
1582051800000|2020-02-18 18:50:00|10204|10201|10199|10197|10204|10202|10195|10194|10404
1582052100000|2020-02-18 18:55:00|10198|10196|10195|10194|10201|10200|10195|10194|13094
1582052400000|2020-02-18 19:00:00|10196|10195|10199|10197|10201|10200|10191|10190|22142
1582052700000|2020-02-18 19:05:00|10198|10196|10187|10185|10198|10196|10186|10185|17887
1582053000000|2020-02-18 19:10:00|10186|10186|10192|10191|10193|10192|10183|10182|9318
1582053300000|2020-02-18 19:15:00|10193|10192|10203|10202|10206|10205|10188|10187|20597
1582053600000|2020-02-18 19:20:00|10204|10203|10214|10211|10216|10215|10194|10193|62956
1582053900000|2020-02-18 19:25:00|10215|10212|10221|10219|10224|10222|10213|10211|13318
1582054200000|2020-02-18 19:30:00|10220|10218|10209|10208|10223|10221|10205|10204|22113
1582054500000|2020-02-18 19:35:00|10208|10207|10204|10202|10209|10207|10200|10198|28184
1582054800000|2020-02-18 19:40:00|10203|10203|10208|10206|10212|10211|10198|10197|14837
1582055100000|2020-02-18 19:45:00|10207|10207|10205|10203|10211|10210|10203|10202|11144
1582055400000|2020-02-18 19:50:00|10204|10204|10201|10199|10207|10206|10197|10195|15682
1582055700000|2020-02-18 19:55:00|10200|10198|10199|10198|10203|10201|10197|10196|40052
1582056000000|2020-02-18 20:00:00|10200|10199|10209|10207|10209|10207|10197|10196|36629
1582056300000|2020-02-18 20:05:00|10210|10209|10210|10208|10210|10209|10202|10201|15955
1582056600000|2020-02-18 20:10:00|10209|10209|10217|10216|10218|10216|10209|10208|52300
1582056900000|2020-02-18 20:15:00|10218|10217|10212|10210|10221|10220|10209|10207|25219
1582057200000|2020-02-18 20:20:00|10211|10211|10216|10215|10217|10216|10208|10207|19446
1582057500000|2020-02-18 20:25:00|10217|10216|10209|10208|10221|10219|10208|10207|25625
1582057800000|2020-02-18 20:30:00|10210|10209|10197|10196|10210|10209|10196|10194|40028
1582058100000|2020-02-18 20:35:00|10198|10197|10199|10198|10201|10200|10195|10194|52580
1582058400000|2020-02-18 20:40:00|10198|10197|10199|10198|10201|10200|10194|10193|47876
1582058700000|2020-02-18 20:45:00|10200|10199|10194|10193|10202|10201|10190|10189|41033
1582059000000|2020-02-18 20:50:00|10195|10194|10199|10198|10201|10200|10192|10191|88990
1582059300000|2020-02-18 20:55:00|10200|10199|10200|10199|10204|10203|10194|10192|210680
1582059600000|2020-02-18 21:00:00|10201|10193|10255|10182|10255|10193|10201|10146|191808
1582059900000|2020-02-18 21:05:00|||||||||40
1582060200000|2020-02-18 21:10:00||10183||10182||10183||10182|4002
1582060500000|2020-02-18 21:15:00|||||||||102
1582060800000|2020-02-18 21:20:00|10254||10254||10254||10254||49
1582061100000|2020-02-18 21:25:00|10230||10230||10230||10230||55
1582061400000|2020-02-18 21:30:00||10183||10183||10183||10183|14
1582061700000|2020-02-18 21:35:00|||||||||27
1582062000000|2020-02-18 21:40:00|||||||||186
1582062300000|2020-02-18 21:45:00|||||||||8
1582062600000|2020-02-18 21:50:00|||||||||22
1582062900000|2020-02-18 21:55:00|||||||||14773
1582063200000|2020-02-18 22:00:00|||||||||4
1582063800000|2020-02-18 22:10:00|||||||||8
1582064100000|2020-02-18 22:15:00|||||||||202
1582064400000|2020-02-18 22:20:00|||||||||4
1582064700000|2020-02-18 22:25:00|||||||||6
1582065000000|2020-02-18 22:30:00||10184||10184||10184||10184|3
1582065300000|2020-02-18 22:35:00|||||||||1
1582065600000|2020-02-18 22:40:00|10229||10229||10229||10229||20
1582065900000|2020-02-18 22:45:00||10188||10188||10188||10188|83
1582066200000|2020-02-18 22:50:00|||||||||103
1582067400000|2020-02-18 23:10:00||10189||10189||10189||10189|0
1582069200000|2020-02-18 23:40:00|||||||||78
1582070100000|2020-02-18 23:55:00||10201||10201||10201||10201|0
1582070400000|2020-02-19 00:00:00||10202||10202||10202||10202|0
1582070700000|2020-02-19 00:05:00||10201||10200||10201||10200|0
1582071000000|2020-02-19 00:10:00||10202||10202||10202||10202|0
1582071300000|2020-02-19 00:15:00||10201||10200||10201||10200|0
1582072800000|2020-02-19 00:40:00||10202||10200||10202||10200|0
1582073100000|2020-02-19 00:45:00||10201||10201||10201||10201|0
1582102800000|2020-02-19 09:00:00|11056|9000|10247|10204|11056|10205|10244|9000|0
1582103100000|2020-02-19 09:05:00|10246|10193|10247|10203|10255|10205|10243|10047|0
1582103400000|2020-02-19 09:10:00|10255|10200|10249|10203|10257|10206|10244|10047|0
1582103700000|2020-02-19 09:15:00|10257|10205|10248|10201|10257|10217|10248|10195|0
1582104000000|2020-02-19 09:20:00|10246|10205|10246|10205|10248|10206|10245|10205|0
1582104300000|2020-02-19 09:25:00|10244|10206|10245|10210|10245|10210|10244|10205|0
1582104600000|2020-02-19 09:30:00|10246|10211|10246|10211|10248|10211|10246|10211|0
1582104900000|2020-02-19 09:35:00|10248||10245||10248||10241||0
1582105200000|2020-02-19 09:40:00|10244||10248||10248||10238||0
1582105500000|2020-02-19 09:45:00|10246||10243||10248||10238||0
1582105800000|2020-02-19 09:50:00|10240|10212|10242|10212|10248|10212|10240|10212|0
1582106100000|2020-02-19 09:55:00|10248||10244||10248||10240||0
1582106400000|2020-02-19 10:00:00|10245|10215|10247|10214|10248|10215|10241|10212|0
1582106700000|2020-02-19 10:05:00|10246|10213|10245|10212|10247|10213|10245|10212|0
1582107000000|2020-02-19 10:10:00|10246||10245||10248||10244||0
1582107300000|2020-02-19 10:15:00|10246||10244||10248||10243||0
1582107600000|2020-02-19 10:20:00|10248||10248||10248||10246||0
1582107900000|2020-02-19 10:25:00|10246|10216|10241|10216|10248|10216|10241|10216|0
1582108200000|2020-02-19 10:30:00|10246|10230|10244|10230|10248|10230|10242|10230|0
1582108500000|2020-02-19 10:35:00|10246|10250|10280|10233|10400|10250|10243|10230|1597
1582108800000|2020-02-19 10:40:00|10279||10268||10280||10263||0
1582109100000|2020-02-19 10:45:00|10269|10234|10280|10233|10280|10244|10269|10233|20
1582109400000|2020-02-19 10:50:00|10279|10235|10279|10233|10279|10243|10279|10233|0
1582109700000|2020-02-19 10:55:00|10274||10264||10280||10264||0
1582110000000|2020-02-19 11:00:00|10265||10263||10280||10263||0
1582110300000|2020-02-19 11:05:00|10265||10262||10280||10261||0
1582110600000|2020-02-19 11:10:00|10261||10260||10272||10258||0
1582110900000|2020-02-19 11:15:00|10259|10230|10262|10230|10280|10230|10257|10230|0
1582111200000|2020-02-19 11:20:00|10277|10232|10260|10230|10277|10232|10259|10230|0
1582111500000|2020-02-19 11:25:00|10262|10240|10262|10240|10274|10240|10262|10240|0
1582111800000|2020-02-19 11:30:00|10273|10245|10250|10245|10273|10245|10250|10240|1
1582112100000|2020-02-19 11:35:00|10268|10240|10268|10250|10280|10252|10268|10240|206
1582112400000|2020-02-19 11:40:00||10240||10250||10252||10240|800
1582112700000|2020-02-19 11:45:00||10253||10253||10256||10253|0
1582113000000|2020-02-19 11:50:00||10260||10253||10260||10253|200
1582113300000|2020-02-19 11:55:00||10260||10260||10260||10260|0
1582113600000|2020-02-19 12:00:00|10267|10253|10268|10267|10268|10267|10267|10253|710
1582113900000|2020-02-19 12:05:00|10280|10268|10292|10269|10300|10271|10275|10268|800
1582114200000|2020-02-19 12:10:00|10290|10270|10283|10271|10290|10271|10283|10270|200
1582114500000|2020-02-19 12:15:00|10284|10272|10282|10272|10290|10272|10280|10272|100
1582114800000|2020-02-19 12:20:00|10290|10280|10290|10272|10290|10280|10283|10272|477
1582115100000|2020-02-19 12:25:00|10286||10280||10286||10280||59
1582115700000|2020-02-19 12:35:00|||||||||62
1582116000000|2020-02-19 12:40:00||10271||10271||10271||10271|360
1582116300000|2020-02-19 12:45:00|||||||||5
1582116900000|2020-02-19 12:55:00|10292|10262|10292|10260|10292|10270|10271|10260|977
1582117200000|2020-02-19 13:00:00|10286||10286||10286||10286||4596
1582117500000|2020-02-19 13:05:00|||||||||64
1582117800000|2020-02-19 13:10:00|||||||||9
1582118100000|2020-02-19 13:15:00|10285||10285||10285||10285||1
1582118400000|2020-02-19 13:20:00|10280|10261|10260|10253|10285|10261|10259|10253|2546
1582118700000|2020-02-19 13:25:00|10250|10250|10249|10215|10250|10250|10229|10205|3240
1582119000000|2020-02-19 13:30:00|10250|10217|10260|10247|10260|10247|10250|10217|693
1582119300000|2020-02-19 13:35:00|||||||||21
1582119600000|2020-02-19 13:40:00|||||||||152
1582119900000|2020-02-19 13:45:00|||||||||1750
1582120200000|2020-02-19 13:50:00||10250||10256||10256||10250|202
1582120500000|2020-02-19 13:55:00|10272|10257|10272|10258|10272|10258|10272|10257|479
1582120800000|2020-02-19 14:00:00|10280|10261|10282|10255|10282|10272|10274|10255|512
1582121100000|2020-02-19 14:05:00|10281|10256|10286|10255|10286|10256|10256|10255|1064
1582121400000|2020-02-19 14:10:00|10285||10286||10286||10285||12
1582121700000|2020-02-19 14:15:00||10256||10266||10266||10256|323
1582122000000|2020-02-19 14:20:00|10278|10272|10286|10264|10286|10272|10278|10225|35789
1582122300000|2020-02-19 14:25:00|10261|10252|10286|10235|10286|10266|10258|10225|1338
1582122600000|2020-02-19 14:30:00|10278|10250|10293|10289|10310|10306|10261|10250|164211
1582122900000|2020-02-19 14:35:00|10291|10290|10287|10284|10308|10302|10270|10268|75937
1582123200000|2020-02-19 14:40:00|10288|10285|10264|10263|10290|10287|10264|10263|109335
1582123500000|2020-02-19 14:45:00|10265|10262|10265|10263|10276|10273|10249|10247|41910
1582123800000|2020-02-19 14:50:00|10266|10262|10275|10273|10288|10283|10260|10258|36793
1582124100000|2020-02-19 14:55:00|10274|10272|10300|10297|10300|10297|10271|10268|43946
1582124400000|2020-02-19 15:00:00|10299|10296|10278|10276|10306|10302|10275|10271|30076
1582124700000|2020-02-19 15:05:00|10277|10275|10276|10274|10284|10283|10273|10271|18674
1582125000000|2020-02-19 15:10:00|10277|10275|10284|10282|10287|10286|10272|10270|95257
1582125300000|2020-02-19 15:15:00|10283|10283|10281|10280|10289|10286|10273|10272|32050
1582125600000|2020-02-19 15:20:00|10280|10279|10289|10286|10291|10290|10275|10274|40171
1582125900000|2020-02-19 15:25:00|10290|10287|10282|10280|10292|10291|10278|10275|17098
1582126200000|2020-02-19 15:30:00|10281|10278|10282|10281|10287|10286|10278|10276|15566
1582126500000|2020-02-19 15:35:00|10281|10280|10282|10281|10284|10282|10274|10272|13464
1582126800000|2020-02-19 15:40:00|10283|10282|10282|10281|10284|10283|10278|10276|17678
1582127100000|2020-02-19 15:45:00|10281|10280|10282|10280|10284|10283|10280|10279|15684
1582127400000|2020-02-19 15:50:00|10281|10281|10284|10281|10286|10285|10276|10273|24823
1582127700000|2020-02-19 15:55:00|10283|10280|10281|10279|10285|10284|10273|10271|38819
1582128000000|2020-02-19 16:00:00|10282|10280|10281|10279|10284|10282|10275|10273|18439
1582128300000|2020-02-19 16:05:00|10280|10280|10290|10289|10290|10289|10280|10279|16080
1582128600000|2020-02-19 16:10:00|10291|10290|10292|10290|10293|10291|10287|10286|14222
1582128900000|2020-02-19 16:15:00|10291|10289|10308|10307|10308|10307|10290|10289|26136
1582129200000|2020-02-19 16:20:00|10309|10308|10323|10322|10324|10323|10309|10307|41698
1582129500000|2020-02-19 16:25:00|10324|10323|10323|10322|10326|10325|10311|10307|34711
1582129800000|2020-02-19 16:30:00|10322|10321|10326|10325|10331|10330|10320|10319|35076
1582130100000|2020-02-19 16:35:00|10327|10326|10333|10331|10335|10332|10323|10322|22191
1582130400000|2020-02-19 16:40:00|10332|10330|10325|10324|10339|10338|10324|10323|54314
1582130700000|2020-02-19 16:45:00|10326|10325|10319|10318|10329|10328|10319|10318|26278
1582131000000|2020-02-19 16:50:00|10320|10319|10311|10309|10324|10323|10310|10309|21028
1582131300000|2020-02-19 16:55:00|10310|10308|10306|10305|10310|10309|10305|10303|15603
1582131600000|2020-02-19 17:00:00|10305|10304|10302|10301|10308|10306|10299|10297|19859
1582131900000|2020-02-19 17:05:00|10303|10302|10305|10303|10305|10304|10298|10297|26157
1582132200000|2020-02-19 17:10:00|10304|10304|10307|10306|10313|10312|10303|10302|17880
1582132500000|2020-02-19 17:15:00|10306|10305|10298|10297|10306|10305|10295|10294|23882
1582132800000|2020-02-19 17:20:00|10297|10296|10292|10290|10298|10296|10290|10288|17886
1582133100000|2020-02-19 17:25:00|10291|10289|10287|10286|10292|10290|10283|10282|15284
1582133400000|2020-02-19 17:30:00|10286|10285|10271|10269|10287|10285|10268|10267|43631
1582133700000|2020-02-19 17:35:00|10270|10270|10273|10272|10278|10276|10268|10267|28857
1582134000000|2020-02-19 17:40:00|10272|10271|10268|10267|10272|10271|10267|10266|41985
1582134300000|2020-02-19 17:45:00|10267|10266|10274|10273|10275|10274|10265|10263|52588
1582134600000|2020-02-19 17:50:00|10273|10272|10275|10274|10280|10278|10271|10269|23127
1582134900000|2020-02-19 17:55:00|10276|10275|10295|10293|10295|10294|10276|10275|25824
1582135200000|2020-02-19 18:00:00|10294|10294|10289|10288|10298|10297|10287|10286|16198
1582135500000|2020-02-19 18:05:00|10288|10287|10286|10285|10289|10288|10282|10280|14163
1582135800000|2020-02-19 18:10:00|10285|10284|10283|10281|10286|10285|10279|10278|22716
1582136100000|2020-02-19 18:15:00|10282|10280|10278|10276|10283|10281|10275|10274|14687
1582136400000|2020-02-19 18:20:00|10279|10277|10274|10272|10282|10280|10273|10271|15922
1582136700000|2020-02-19 18:25:00|10275|10274|10280|10279|10282|10280|10272|10271|22093
1582137000000|2020-02-19 18:30:00|10279|10278|10285|10283|10285|10283|10278|10277|30280
1582137300000|2020-02-19 18:35:00|10286|10284|10283|10282|10288|10287|10280|10279|13043
1582137600000|2020-02-19 18:40:00|10282|10281|10281|10280|10283|10282|10278|10277|11648
1582137900000|2020-02-19 18:45:00|10282|10281|10282|10281|10285|10283|10280|10278|16265
1582138200000|2020-02-19 18:50:00|10283|10282|10279|10278|10285|10284|10278|10277|22397
1582138500000|2020-02-19 18:55:00|10280|10279|10276|10273|10281|10280|10273|10271|18943
1582138800000|2020-02-19 19:00:00|10275|10272|10281|10279|10281|10280|10266|10264|22022
1582139100000|2020-02-19 19:05:00|10282|10280|10285|10284|10286|10284|10279|10278|11287
1582139400000|2020-02-19 19:10:00|10286|10285|10283|10282|10289|10288|10282|10281|51431
1582139700000|2020-02-19 19:15:00|10282|10281|10281|10280|10284|10283|10278|10277|11331
1582140000000|2020-02-19 19:20:00|10280|10279|10283|10282|10285|10284|10279|10278|12430
1582140300000|2020-02-19 19:25:00|10284|10283|10290|10289|10291|10290|10284|10283|15101
1582140600000|2020-02-19 19:30:00|10289|10288|10293|10292|10293|10292|10288|10287|14881
1582140900000|2020-02-19 19:35:00|10292|10291|10291|10289|10294|10293|10291|10289|13688
1582141200000|2020-02-19 19:40:00|10290|10290|10310|10309|10311|10309|10290|10290|25639
1582141500000|2020-02-19 19:45:00|10311|10310|10312|10310|10317|10315|10305|10303|20602
1582141800000|2020-02-19 19:50:00|10313|10311|10308|10307|10317|10316|10308|10307|30091
1582142100000|2020-02-19 19:55:00|10307|10306|10303|10302|10308|10307|10297|10296|35720
1582142400000|2020-02-19 20:00:00|10304|10303|10300|10299|10305|10304|10297|10296|28088
1582142700000|2020-02-19 20:05:00|10299|10298|10292|10291|10300|10299|10287|10285|34587
1582143000000|2020-02-19 20:10:00|10293|10292|10297|10296|10297|10296|10291|10290|20830
1582143300000|2020-02-19 20:15:00|10296|10295|10288|10287|10296|10295|10287|10285|30546
1582143600000|2020-02-19 20:20:00|10287|10286|10298|10297|10298|10297|10286|10285|68999
1582143900000|2020-02-19 20:25:00|10297|10296|10283|10282|10297|10297|10282|10282|39849
1582144200000|2020-02-19 20:30:00|10284|10283|10279|10278|10286|10285|10276|10275|53338
1582144500000|2020-02-19 20:35:00|10280|10279|10275|10274|10283|10282|10272|10270|44092
1582144800000|2020-02-19 20:40:00|10274|10273|10271|10270|10277|10275|10270|10269|44434
1582145100000|2020-02-19 20:45:00|10272|10271|10258|10257|10276|10275|10254|10253|75535
1582145400000|2020-02-19 20:50:00|10259|10258|10268|10267|10276|10274|10258|10257|123801
1582145700000|2020-02-19 20:55:00|10267|10266|10246|10245|10272|10271|10244|10243|416227
1582146000000|2020-02-19 21:00:00|10251|10242|10325|10200|10325|10242|10251|10200|436722
1582146300000|2020-02-19 21:05:00|10324|10201|10260|10217|10324|10217|10260|10201|177
1582146600000|2020-02-19 21:10:00||10218||10221||10221||10218|2379
1582146900000|2020-02-19 21:15:00||10222||10222||10223||10220|0
1582147200000|2020-02-19 21:20:00||10223||10222||10223||10222|43
1582147500000|2020-02-19 21:25:00||10223||10223||10223||10222|4
1582147800000|2020-02-19 21:30:00||10222||10202||10223||10202|2
1582148100000|2020-02-19 21:35:00||10203||10203||10203||10203|300
1582148400000|2020-02-19 21:40:00||10205||10210||10211||10205|4237
1582148700000|2020-02-19 21:45:00||10211||10211||10211||10210|6
1582149000000|2020-02-19 21:50:00||10210||10227||10227||10210|22
1582149300000|2020-02-19 21:55:00||10226||10226||10226||10226|5
1582149600000|2020-02-19 22:00:00|||||||||5
1582149900000|2020-02-19 22:05:00||10227||10227||10227||10227|581
1582150200000|2020-02-19 22:10:00|||||||||1
1582150500000|2020-02-19 22:15:00|||||||||8
1582150800000|2020-02-19 22:20:00|||||||||5
1582151100000|2020-02-19 22:25:00|||||||||2
1582151400000|2020-02-19 22:30:00|||||||||3
1582151700000|2020-02-19 22:35:00||10226||10226||10226||10226|0
1582152000000|2020-02-19 22:40:00||10227||10227||10227||10227|17
1582152300000|2020-02-19 22:45:00|||||||||2
1582152600000|2020-02-19 22:50:00|||||||||10
1582152900000|2020-02-19 22:55:00|||||||||2
1582153200000|2020-02-19 23:00:00||10226||10226||10226||10226|0
1582155000000|2020-02-19 23:30:00|||||||||1
1582155900000|2020-02-19 23:45:00|||||||||32769
1582156200000|2020-02-19 23:50:00||10247||10247||10247||10247|0
1582156800000|2020-02-20 00:00:00|||||||||1600
1582157100000|2020-02-20 00:05:00|||||||||1800
1582157700000|2020-02-20 00:15:00|||||||||100
1582158300000|2020-02-20 00:25:00|||||||||800
1582158600000|2020-02-20 00:30:00|10300||10260||10300||10260||1900
1582159200000|2020-02-20 00:40:00|10256|10250|10260|10256|10260|10256|10256|10250|910
1582160100000|2020-02-20 00:55:00||10250||10251||10251||10250|0
1582189200000|2020-02-20 09:00:00|10560|9032|10260|10239|10560|10239|10260|9032|0
1582189500000|2020-02-20 09:05:00||10232||10239||10241||10073|0
1582189800000|2020-02-20 09:10:00||10238||10239||10240||10073|0
1582190100000|2020-02-20 09:15:00|10276|10241|10270|10241|10276|10242|10270|10239|0
1582190400000|2020-02-20 09:20:00||10239||10243||10245||10239|0
1582190700000|2020-02-20 09:25:00||10239||10241||10241||10239|0
1582191000000|2020-02-20 09:30:00||10239||10241||10241||10239|0
1582191300000|2020-02-20 09:35:00||10239||10241||10241||10239|0
1582191600000|2020-02-20 09:40:00||10239||10241||10241||10239|0
1582191900000|2020-02-20 09:45:00||10239||10241||10241||10239|0
1582192200000|2020-02-20 09:50:00||10239||10240||10241||10073|0
1582192500000|2020-02-20 09:55:00|10268|10232|10270|10231|10270|10240|10268|10073|0
1582192800000|2020-02-20 10:00:00|10266|10226|10270|10233|10270|10238|10263|10073|0
1582193100000|2020-02-20 10:05:00||10235||10226||10235||10172|0
1582193400000|2020-02-20 10:10:00||10228||10236||10236||10228|0
1582193700000|2020-02-20 10:15:00||10228||10235||10250||10073|0
1582194000000|2020-02-20 10:20:00|10269|10227|10268|10233|10270|10235|10268|10073|0
1582194300000|2020-02-20 10:25:00|10270|10226|10268|10233|10270|10233|10268|10226|0
1582194600000|2020-02-20 10:30:00|10270|10224|10270|10231|10270|10231|10267|10224|0
1582195500000|2020-02-20 10:45:00||10240||10240||10240||10240|0
1582195800000|2020-02-20 10:50:00|10269|10221|10261|10172|10270|10239|10256|10073|0
1582196100000|2020-02-20 10:55:00|10259|10073|10260|10226|10270|10240|10246|10073|0
1582196400000|2020-02-20 11:00:00|10258|10219|10245|10226|10260|10227|10245|10152|0
1582196700000|2020-02-20 11:05:00||10152||10227||10227||10152|0
1582197000000|2020-02-20 11:10:00||10215||10226||10226||10211|0
1582197300000|2020-02-20 11:15:00||10224||10222||10224||10212|0
1582197600000|2020-02-20 11:20:00||10223||10222||10224||10073|0
1582197900000|2020-02-20 11:25:00||10223||10225||10225||10209|0
1582198200000|2020-02-20 11:30:00||10213||10225||10226||10213|0
1582198800000|2020-02-20 11:40:00||10216||10226||10226||10212|0
1582199100000|2020-02-20 11:45:00|10244|10218|10244|10227|10244|10228|10244|10218|0
1582199400000|2020-02-20 11:50:00||10220||10225||10229||10215|0
1582199700000|2020-02-20 11:55:00||10223||10214||10226||10073|10
1582200000000|2020-02-20 12:00:00||10216||10226||10226||10150|0
1582200600000|2020-02-20 12:10:00|10255||10260||10265||10255||0
1582200900000|2020-02-20 12:15:00|10265||10258||10265||10258||0
1582201200000|2020-02-20 12:20:00|10259|10228|10239|10229|10261|10229|10239|10210|0
1582201500000|2020-02-20 12:25:00|10250||10264||10265||10250||0
1582201800000|2020-02-20 12:30:00|10265||10260||10265||10253||0
1582202100000|2020-02-20 12:35:00|10259|10231|10261|10228|10270|10231|10255|10211|68
1582202400000|2020-02-20 12:40:00|10262||10263||10270||10259||58
1582202700000|2020-02-20 12:45:00|10261||10258||10262||10258||0
1582203000000|2020-02-20 12:50:00|10259|10230|10261|10230|10261|10231|10258|10229|1
1582203300000|2020-02-20 12:55:00|10259|10229|10258|10228|10261|10231|10258|10227|0
1582203600000|2020-02-20 13:00:00|10259||10260||10260||10257||101
1582203900000|2020-02-20 13:05:00|10259|10227|10259|10202|10261|10227|10257|10150|0
1582204800000|2020-02-20 13:20:00|10261||10260||10261||10259||2
1582205100000|2020-02-20 13:25:00|10239|10203|10239|10209|10239|10209|10239|10150|31
1582205400000|2020-02-20 13:30:00||10211||10218||10218||10150|207
1582205700000|2020-02-20 13:35:00||10220||10222||10222||10210|6
1582206000000|2020-02-20 13:40:00|10235|10212|10240|10194|10261|10230|10202|10150|1194
1582206300000|2020-02-20 13:45:00|10238|10195|10232|10182|10240|10195|10232|10180|0
1582206600000|2020-02-20 13:50:00|10240|10180|10240|10200|10240|10202|10240|10180|5
1582206900000|2020-02-20 13:55:00||10202||10202||10206||10200|14
1582207200000|2020-02-20 14:00:00|10259|10220|10259|10220|10259|10220|10257|10220|75
1582207500000|2020-02-20 14:05:00|10257||10257||10259||10255||105
1582207800000|2020-02-20 14:10:00|10258||10258||10258||10258||68
1582208100000|2020-02-20 14:15:00|10257||10252||10257||10252||8
1582208400000|2020-02-20 14:20:00|10245||10257||10259||10245||20
1582208700000|2020-02-20 14:25:00|10265|10202|10257|10221|10265|10227|10232|10161|1020
1582209000000|2020-02-20 14:30:00|10246|10243|10241|10236|10258|10254|10226|10221|45997
1582209300000|2020-02-20 14:35:00|10240|10237|10237|10234|10247|10245|10229|10226|37980
1582209600000|2020-02-20 14:40:00|10236|10233|10244|10243|10252|10250|10229|10226|19673
1582209900000|2020-02-20 14:45:00|10243|10242|10249|10248|10252|10250|10237|10236|44243
1582210200000|2020-02-20 14:50:00|10248|10247|10258|10256|10265|10263|10248|10247|54830
1582210500000|2020-02-20 14:55:00|10257|10255|10251|10249|10264|10263|10248|10245|81190
1582210800000|2020-02-20 15:00:00|10252|10250|10248|10247|10252|10251|10240|10238|32677
1582211100000|2020-02-20 15:05:00|10249|10248|10235|10233|10250|10249|10234|10233|21334
1582211400000|2020-02-20 15:10:00|10236|10234|10241|10240|10244|10243|10236|10234|21576
1582211700000|2020-02-20 15:15:00|10242|10241|10242|10241|10248|10247|10239|10237|17370
1582212000000|2020-02-20 15:20:00|10241|10240|10233|10231|10243|10242|10231|10229|22739
1582212300000|2020-02-20 15:25:00|10234|10232|10235|10234|10239|10237|10229|10228|28598
1582212600000|2020-02-20 15:30:00|10234|10233|10240|10238|10242|10241|10232|10231|23673
1582212900000|2020-02-20 15:35:00|10239|10239|10229|10228|10240|10239|10222|10221|28767
1582213200000|2020-02-20 15:40:00|10230|10229|10234|10232|10235|10234|10228|10227|17028
1582213500000|2020-02-20 15:45:00|10235|10233|10231|10230|10237|10236|10228|10227|17512
1582213800000|2020-02-20 15:50:00|10230|10229|10232|10230|10237|10236|10226|10225|25461
1582214100000|2020-02-20 15:55:00|10233|10231|10221|10220|10235|10233|10221|10220|21219
1582214400000|2020-02-20 16:00:00|10220|10218|10196|10195|10220|10218|10190|10189|48635
1582214700000|2020-02-20 16:05:00|10197|10196|10197|10196|10205|10203|10195|10195|31038
1582215000000|2020-02-20 16:10:00|10196|10195|10184|10182|10201|10200|10183|10181|79788
1582215300000|2020-02-20 16:15:00|10182|10181|10187|10184|10191|10190|10175|10174|36882
1582215600000|2020-02-20 16:20:00|10186|10183|10177|10176|10191|10189|10174|10173|20481
1582215900000|2020-02-20 16:25:00|10176|10174|10141|10140|10177|10175|10136|10134|79755
1582216200000|2020-02-20 16:30:00|10140|10138|10081|10076|10147|10145|10057|10055|123983
1582216500000|2020-02-20 16:35:00|10083|10077|10109|10106|10114|10110|10075|10071|30532
1582216800000|2020-02-20 16:40:00|10108|10105|10115|10113|10129|10126|10104|10101|37300
1582217100000|2020-02-20 16:45:00|10116|10114|10114|10112|10121|10118|10102|10100|38863
1582217400000|2020-02-20 16:50:00|10113|10111|10148|10146|10150|10148|10111|10110|40638
1582217700000|2020-02-20 16:55:00|10147|10145|10129|10126|10148|10147|10120|10119|31060
1582218000000|2020-02-20 17:00:00|10128|10125|10120|10117|10138|10135|10117|10115|29191
1582218300000|2020-02-20 17:05:00|10119|10118|10109|10106|10126|10124|10108|10106|8242
1582218600000|2020-02-20 17:10:00|10111|10107|10131|10130|10136|10134|10109|10107|27477
1582218900000|2020-02-20 17:15:00|10130|10129|10128|10126|10136|10135|10122|10121|25098
1582219200000|2020-02-20 17:20:00|10127|10125|10124|10122|10134|10131|10118|10117|23246
1582219500000|2020-02-20 17:25:00|10123|10121|10128|10126|10136|10135|10123|10121|44790
1582219800000|2020-02-20 17:30:00|10129|10127|10134|10132|10139|10137|10116|10115|28050
1582220100000|2020-02-20 17:35:00|10133|10133|10139|10136|10143|10141|10131|10129|20739
1582220400000|2020-02-20 17:40:00|10137|10134|10120|10118|10139|10137|10117|10116|12674
1582220700000|2020-02-20 17:45:00|10119|10119|10112|10110|10129|10126|10109|10107|25067
1582221000000|2020-02-20 17:50:00|10113|10111|10123|10121|10124|10122|10105|10103|17163
1582221300000|2020-02-20 17:55:00|10122|10122|10136|10134|10141|10139|10122|10122|19349
1582221600000|2020-02-20 18:00:00|10135|10133|10142|10141|10143|10141|10131|10130|23580
1582221900000|2020-02-20 18:05:00|10141|10140|10162|10160|10168|10166|10140|10139|27621
1582222200000|2020-02-20 18:10:00|10161|10161|10171|10170|10179|10177|10161|10161|31536
1582222500000|2020-02-20 18:15:00|10172|10171|10151|10149|10184|10182|10147|10146|49906
1582222800000|2020-02-20 18:20:00|10152|10150|10159|10158|10165|10162|10152|10150|11392
1582223100000|2020-02-20 18:25:00|10160|10159|10163|10161|10166|10165|10153|10152|10069
1582223400000|2020-02-20 18:30:00|10162|10160|10172|10170|10172|10171|10154|10153|10305
1582223700000|2020-02-20 18:35:00|10171|10169|10164|10162|10172|10170|10155|10154|16319
1582224000000|2020-02-20 18:40:00|10163|10163|10161|10159|10172|10170|10156|10153|14868
1582224300000|2020-02-20 18:45:00|10162|10160|10165|10163|10170|10169|10160|10158|15674
1582224600000|2020-02-20 18:50:00|10164|10164|10165|10164|10169|10167|10159|10158|16398
1582224900000|2020-02-20 18:55:00|10166|10165|10157|10156|10166|10165|10155|10154|13771
1582225200000|2020-02-20 19:00:00|10158|10157|10170|10169|10174|10171|10157|10156|20059
1582225500000|2020-02-20 19:05:00|10171|10170|10171|10169|10184|10182|10170|10168|21422
1582225800000|2020-02-20 19:10:00|10172|10170|10176|10174|10186|10184|10172|10170|17281
1582226100000|2020-02-20 19:15:00|10177|10175|10169|10168|10182|10181|10169|10168|31235
1582226400000|2020-02-20 19:20:00|10170|10169|10182|10180|10182|10181|10168|10167|10463
1582226700000|2020-02-20 19:25:00|10181|10179|10175|10173|10181|10179|10167|10166|13121
1582227000000|2020-02-20 19:30:00|10176|10174|10190|10189|10192|10189|10170|10169|18377
1582227300000|2020-02-20 19:35:00|10189|10188|10198|10197|10199|10198|10188|10186|11414
1582227600000|2020-02-20 19:40:00|10197|10196|10195|10194|10199|10198|10192|10191|14578
1582227900000|2020-02-20 19:45:00|10196|10195|10189|10188|10197|10195|10187|10186|11386
1582228200000|2020-02-20 19:50:00|10190|10189|10184|10183|10193|10192|10176|10174|14417
1582228500000|2020-02-20 19:55:00|10185|10184|10191|10190|10198|10196|10185|10184|20610
1582228800000|2020-02-20 20:00:00|10192|10191|10189|10187|10194|10193|10183|10182|19656
1582229100000|2020-02-20 20:05:00|10190|10188|10186|10183|10194|10193|10182|10181|19277
1582229400000|2020-02-20 20:10:00|10185|10184|10180|10178|10188|10186|10172|10171|24303
1582229700000|2020-02-20 20:15:00|10179|10177|10191|10190|10192|10190|10177|10175|23555
1582230000000|2020-02-20 20:20:00|10190|10189|10196|10195|10198|10197|10190|10189|34217
1582230300000|2020-02-20 20:25:00|10197|10196|10206|10204|10206|10205|10195|10194|44789
1582230600000|2020-02-20 20:30:00|10207|10205|10225|10224|10228|10227|10206|10205|72393
1582230900000|2020-02-20 20:35:00|10226|10225|10232|10231|10233|10232|10222|10221|70870
1582231200000|2020-02-20 20:40:00|10233|10232|10248|10247|10248|10247|10233|10232|95311
1582231500000|2020-02-20 20:45:00|10247|10246|10234|10233|10253|10252|10234|10232|128086
1582231800000|2020-02-20 20:50:00|10235|10234|10248|10246|10256|10255|10235|10234|137086
1582232100000|2020-02-20 20:55:00|10247|10245|10253|10251|10258|10258|10242|10241|273191
1582232400000|2020-02-20 21:00:00|10256|10249|10300|10021|10300|10249|10256|10021|984835
1582232700000|2020-02-20 21:05:00|10299|10022|10299|10213|10300|10213|10299|10021|6506
1582233000000|2020-02-20 21:10:00|10300|10212|10298|10186|10300|10213|10297|10021|6524
1582233300000|2020-02-20 21:15:00|10299|10022|10299|10021|10299|10022|10298|10021|1
1582233600000|2020-02-20 21:20:00|10298|10022|10298|10208|10299|10208|10298|10022|64
1582234200000|2020-02-20 21:30:00|10278|10211|10279|10212|10279|10213|10278|10210|2
1582234500000|2020-02-20 21:35:00|10278|10213|10279|10212|10279|10213|10278|10212|5
1582234800000|2020-02-20 21:40:00|10278|10213|10278|10213|10279|10213|10278|10210|6129
1582235100000|2020-02-20 21:45:00|10279|10212|10278|10213|10279|10213|10278|10212|7
1582235400000|2020-02-20 21:50:00|10279|10212|10278|10210|10279|10213|10278|10210|3
1582235700000|2020-02-20 21:55:00|10277|10211|10279|10210|10279|10211|10277|10210|14
1582236000000|2020-02-20 22:00:00|10278|10211|10278|10211|10279|10211|10278|10210|1
1582236300000|2020-02-20 22:05:00|10277|10210|10253|10210|10279|10213|10252|10210|2
1582236600000|2020-02-20 22:10:00|10252|10211|10253|10210|10253|10211|10252|10210|0
1582236900000|2020-02-20 22:15:00||10211||10211||10211||10211|109
1582237500000|2020-02-20 22:25:00||10210||10210||10210||10210|1
1582238700000|2020-02-20 22:45:00|||||||||2
1582239000000|2020-02-20 22:50:00|||||||||1
1582240500000|2020-02-20 23:15:00|||||||||20
1582240800000|2020-02-20 23:20:00|10252|10151|10253|10151|10253|10151|10252|10151|2
1582241100000|2020-02-20 23:25:00|10250||10250||10250||10250||0
1582241400000|2020-02-20 23:30:00|10252|10155|10252|10200|10253|10200|10252|10155|0
1582242300000|2020-02-20 23:45:00|10250|10155|10250|10155|10250|10155|10250|10155|19
1582242600000|2020-02-20 23:50:00|10245||10245||10245||10245||0
1582275600000|2020-02-21 09:00:00|11000|9669|10216|10174|11000|10177|10209|9669|0
1582275900000|2020-02-21 09:05:00|10214|10175|10219|10175|10335|10176|10208|10020|0
1582276200000|2020-02-21 09:10:00||10164||10173||10174||10164|0
1582276500000|2020-02-21 09:15:00||10172||10163||10173||10054|0
1582276800000|2020-02-21 09:20:00|10214|10173|10227|10163|10228|10174|10202|10020|0
1582277100000|2020-02-21 09:25:00|10228|10151|10217|10171|10228|10171|10207|10020|0
1582277400000|2020-02-21 09:30:00|10219|10158|10211|10185|10228|10185|10203|10020|0
1582277700000|2020-02-21 09:35:00|10227|10184|10209|10182|10228|10185|10209|10020|0
1582278000000|2020-02-21 09:40:00|10210||10227||10228||10210||0
1582278300000|2020-02-21 09:45:00|10217||10209||10227||10209||0
1582278600000|2020-02-21 09:50:00|10210||10214||10228||10204||0
1582278900000|2020-02-21 09:55:00|10215|10054|10214|10150|10228|10182|10207|10020|0
1582279200000|2020-02-21 10:00:00|10215|10176|10211|10150|10228|10176|10211|10150|0
1582279500000|2020-02-21 10:05:00|10212|10175|10209|10174|10227|10176|10209|10150|0
1582279800000|2020-02-21 10:10:00|10227|10164|10227|10166|10227|10174|10206|10150|0
1582280100000|2020-02-21 10:15:00|10206|10168|10211|10171|10228|10174|10204|10150|0
1582280400000|2020-02-21 10:20:00|10202|10162|10206|10173|10228|10175|10202|10150|0
1582280700000|2020-02-21 10:25:00|10228|10172|10207|10171|10228|10172|10204|10150|0
1582281000000|2020-02-21 10:30:00|10206|10172|10207|10172|10207|10172|10206|10150|0
1582281300000|2020-02-21 10:35:00|10206|10165|10207|10166|10216|10171|10206|10164|0
1582281600000|2020-02-21 10:40:00|10208|10167|10207|10167|10228|10169|10206|10159|0
1582281900000|2020-02-21 10:45:00|10206|10169|10207|10168|10228|10169|10206|10167|0
1582282200000|2020-02-21 10:50:00|10228|10167|10204|10170|10228|10171|10204|10159|100
1582282500000|2020-02-21 10:55:00|10228|10169|10205|10169|10228|10171|10202|10150|0
1582282800000|2020-02-21 11:00:00|10213|10168|10204|10168|10228|10170|10203|10166|0
1582283100000|2020-02-21 11:05:00|10228|10166|10203|10163|10228|10168|10201|10151|0
1582283400000|2020-02-21 11:10:00|10202|10162|10204|10167|10228|10167|10201|10152|0
1582283700000|2020-02-21 11:15:00|10205|10166|10204|10167|10205|10167|10204|10166|0
1582284000000|2020-02-21 11:20:00|10228|10169|10207|10169|10228|10169|10204|10167|0
1582284300000|2020-02-21 11:25:00|10227|10171|10209|10161|10228|10171|10208|10151|0
1582284600000|2020-02-21 11:30:00|10228|10163|10210|10170|10228|10178|10210|10150|0
1582284900000|2020-02-21 11:35:00||10163||10173||10178||10150|0
1582285200000|2020-02-21 11:40:00||10174||10174||10176||10163|0
1582285500000|2020-02-21 11:45:00||10175||10173||10177||10150|0
1582285800000|2020-02-21 11:50:00|10227|10172|10212|10169|10229|10175|10211|10150|0
1582286100000|2020-02-21 11:55:00|10213|10167|10216|10171|10229|10172|10207|10150|0
1582286400000|2020-02-21 12:00:00|10200|10168|10200|10169|10200|10174|10200|10150|0
1582286700000|2020-02-21 12:05:00||10160||10171||10172||10150|0
1582287000000|2020-02-21 12:10:00|10210|10170|10210|10173|10210|10175|10210|10150|127
1582287300000|2020-02-21 12:15:00||10150||10171||10173||10150|0
1582287600000|2020-02-21 12:20:00||10172||10171||10177||10150|0
1582287900000|2020-02-21 12:25:00||10172||10167||10176||10150|1
1582288200000|2020-02-21 12:30:00||10166||10170||10175||10150|0
1582288500000|2020-02-21 12:35:00||10172||10171||10173||10170|0
1582288800000|2020-02-21 12:40:00||10172||10171||10173||10170|10
1582289100000|2020-02-21 12:45:00|10214|10175|10230|10181|10240|10181|10214|10170|180
1582289400000|2020-02-21 12:50:00|10238|10179|10223|10178|10240|10181|10220|10150|0
1582289700000|2020-02-21 12:55:00|10224|10179|10216|10174|10240|10179|10216|10150|0
1582290000000|2020-02-21 13:00:00|10225|10165|10222|10180|10229|10181|10218|10165|682
1582290300000|2020-02-21 13:05:00|10221|10181|10221|10180|10222|10181|10221|10180|0
1582290600000|2020-02-21 13:10:00|10222|10181|10216|10180|10229|10181|10214|10180|1
1582290900000|2020-02-21 13:15:00|10215|10181|10229|10180|10229|10181|10214|10180|99
1582291200000|2020-02-21 13:20:00|10221||10213||10229||10212||10
1582291500000|2020-02-21 13:25:00|10229||10212||10229||10211||0
1582291800000|2020-02-21 13:30:00|10229||10216||10240||10206||165
1582292100000|2020-02-21 13:35:00|10213||10217||10240||10210||244
1582292400000|2020-02-21 13:40:00|10223||10223||10223||10217||0
1582292700000|2020-02-21 13:45:00|||||||||11
1582293000000|2020-02-21 13:50:00|10211||10205||10211||10205||20
1582293300000|2020-02-21 13:55:00|10211||10204||10240||10203||3
1582293600000|2020-02-21 14:00:00|10240||10206||10240||10205||13
1582293900000|2020-02-21 14:05:00|||||||||10
1582294200000|2020-02-21 14:10:00|10210|10169|10220|10158|10240|10169|10205|10150|282
1582294500000|2020-02-21 14:15:00|10213|10159|10224|10155|10240|10172|10213|10150|2
1582294800000|2020-02-21 14:20:00|10215|10153|10224|10153|10224|10159|10215|10153|189
1582295100000|2020-02-21 14:25:00|10225|10171|10211|10182|10259|10200|10211|10153|814
1582295400000|2020-02-21 14:30:00|10245|10201|10192|10187|10245|10205|10170|10166|45517
1582295700000|2020-02-21 14:35:00|10193|10184|10166|10165|10193|10188|10162|10159|57473
1582296000000|2020-02-21 14:40:00|10165|10163|10162|10159|10168|10166|10153|10151|57975
1582296300000|2020-02-21 14:45:00|10161|10158|10105|10102|10161|10158|10101|10100|67220
1582296600000|2020-02-21 14:50:00|10106|10104|10108|10106|10125|10124|10105|10103|37204
1582296900000|2020-02-21 14:55:00|10106|10104|10124|10123|10129|10127|10100|10097|68049
1582297200000|2020-02-21 15:00:00|10125|10124|10085|10082|10125|10124|10079|10076|68467
1582297500000|2020-02-21 15:05:00|10083|10080|10082|10079|10091|10089|10075|10073|31209
1582297800000|2020-02-21 15:10:00|10081|10080|10072|10069|10084|10081|10058|10057|83359
1582298100000|2020-02-21 15:15:00|10073|10070|10065|10062|10091|10088|10059|10058|36339
1582298400000|2020-02-21 15:20:00|10064|10063|10072|10069|10077|10077|10060|10058|26451
1582298700000|2020-02-21 15:25:00|10071|10068|10059|10058|10077|10076|10056|10055|33834
1582299000000|2020-02-21 15:30:00|10058|10057|10056|10055|10063|10061|10049|10048|36366
1582299300000|2020-02-21 15:35:00|10055|10054|10042|10039|10060|10059|10036|10035|26128
1582299600000|2020-02-21 15:40:00|10041|10040|10036|10033|10041|10040|10028|10027|23361
1582299900000|2020-02-21 15:45:00|10035|10032|10050|10048|10055|10052|10031|10029|33481
1582300200000|2020-02-21 15:50:00|10049|10046|10049|10047|10061|10058|10044|10043|26089
1582300500000|2020-02-21 15:55:00|10047|10046|10039|10037|10052|10051|10037|10036|44483
1582300800000|2020-02-21 16:00:00|10040|10038|10035|10034|10043|10042|10029|10028|76333
1582301100000|2020-02-21 16:05:00|10037|10035|10016|10015|10039|10038|10016|10014|57181
1582301400000|2020-02-21 16:10:00|10017|10014|10033|10032|10037|10036|10017|10014|51232
1582301700000|2020-02-21 16:15:00|10034|10033|10015|10013|10039|10038|10015|10013|38694
1582302000000|2020-02-21 16:20:00|10014|10012|10028|10027|10031|10030|10009|10008|36441
1582302300000|2020-02-21 16:25:00|10027|10026|10022|10021|10031|10030|10020|10019|32469
1582302600000|2020-02-21 16:30:00|10023|10022|10016|10015|10032|10031|10014|10012|47129
1582302900000|2020-02-21 16:35:00|10015|10014|10010|10009|10015|10014|9995|9994|67216
1582303200000|2020-02-21 16:40:00|10009|10008|10014|10013|10023|10022|10003|10002|29276
1582303500000|2020-02-21 16:45:00|10015|10014|10009|10008|10018|10017|10004|10003|15787
1582303800000|2020-02-21 16:50:00|10010|10009|10033|10031|10034|10031|10009|10008|35291
1582304100000|2020-02-21 16:55:00|10032|10032|10018|10017|10038|10036|10018|10016|28232
1582304400000|2020-02-21 17:00:00|10019|10018|10024|10022|10026|10024|10016|10015|28055
1582304700000|2020-02-21 17:05:00|10025|10023|10013|10011|10036|10034|10009|10008|21471
1582305000000|2020-02-21 17:10:00|10012|10012|10012|10010|10015|10014|10007|10006|14957
1582305300000|2020-02-21 17:15:00|10011|10009|10010|10008|10014|10012|10006|10004|21584
1582305600000|2020-02-21 17:20:00|10011|10009|10011|10009|10016|10015|10010|10009|18256
1582305900000|2020-02-21 17:25:00|10010|10010|10013|10012|10015|10014|10006|10005|22127
1582306200000|2020-02-21 17:30:00|10012|10011|9999|9998|10013|10012|9997|9996|21917
1582306500000|2020-02-21 17:35:00|10000|9999|10004|10002|10006|10005|9992|9991|21325
1582306800000|2020-02-21 17:40:00|10005|10004|10002|10001|10007|10006|9997|9996|12731
1582307100000|2020-02-21 17:45:00|10001|10000|9996|9994|10006|10005|9992|9991|21575
1582307400000|2020-02-21 17:50:00|9995|9993|9992|9990|10003|10001|9991|9990|19985
1582307700000|2020-02-21 17:55:00|9991|9989|10002|10001|10003|10002|9990|9989|18840
1582308000000|2020-02-21 18:00:00|10003|10002|10004|10003|10007|10006|10001|10000|23670
1582308300000|2020-02-21 18:05:00|10003|10002|10003|10002|10008|10007|9999|9998|25471
1582308600000|2020-02-21 18:10:00|10004|10003|9993|9992|10006|10004|9992|9991|18825
1582308900000|2020-02-21 18:15:00|9992|9991|9992|9990|9999|9998|9991|9990|8773
1582309200000|2020-02-21 18:20:00|9991|9991|9989|9988|9992|9991|9984|9983|22969
1582309500000|2020-02-21 18:25:00|9988|9986|9985|9984|9993|9992|9985|9984|23092
1582309800000|2020-02-21 18:30:00|9986|9985|9979|9977|9989|9988|9976|9975|28461
1582310100000|2020-02-21 18:35:00|9978|9976|9975|9974|9981|9980|9971|9970|27829
1582310400000|2020-02-21 18:40:00|9976|9973|9985|9983|9990|9989|9976|9973|18126
1582310700000|2020-02-21 18:45:00|9984|9982|9979|9978|9990|9989|9978|9976|16927
1582311000000|2020-02-21 18:50:00|9980|9979|9965|9964|9982|9981|9965|9964|28833
1582311300000|2020-02-21 18:55:00|9966|9965|9975|9973|9975|9974|9964|9963|24241
1582311600000|2020-02-21 19:00:00|9974|9972|9986|9984|9989|9988|9969|9967|19762
1582311900000|2020-02-21 19:05:00|9985|9983|9986|9984|9987|9986|9980|9979|20839
1582312200000|2020-02-21 19:10:00|9985|9985|9993|9991|9999|9998|9981|9979|37425
1582312500000|2020-02-21 19:15:00|9994|9992|10008|10007|10009|10008|9993|9992|29314
1582312800000|2020-02-21 19:20:00|10007|10006|10003|10002|10019|10017|10002|10001|33414
1582313100000|2020-02-21 19:25:00|10002|10001|10021|10020|10021|10020|10000|9999|44465
1582313400000|2020-02-21 19:30:00|10020|10019|10021|10019|10031|10030|10020|10019|31489
1582313700000|2020-02-21 19:35:00|10022|10020|10016|10015|10023|10022|10009|10007|29886
1582314000000|2020-02-21 19:40:00|10017|10014|10020|10018|10024|10023|10014|10012|26585
1582314300000|2020-02-21 19:45:00|10021|10019|10012|10011|10022|10021|10008|10007|15522
1582314600000|2020-02-21 19:50:00|10011|10010|10015|10013|10022|10021|10010|10009|21928
1582314900000|2020-02-21 19:55:00|10014|10014|10023|10021|10026|10024|10011|10009|30364
1582315200000|2020-02-21 20:00:00|10022|10020|10014|10012|10030|10029|10013|10011|20696
1582315500000|2020-02-21 20:05:00|10013|10013|10001|9999|10014|10013|9999|9998|90293
1582315800000|2020-02-21 20:10:00|10000|10000|10004|10003|10009|10008|10000|9999|50136
1582316100000|2020-02-21 20:15:00|10005|10004|10004|10003|10012|10011|10002|10001|29708
1582316400000|2020-02-21 20:20:00|10005|10004|10006|10005|10010|10009|10001|10000|32280
1582316700000|2020-02-21 20:25:00|10005|10004|10003|10002|10010|10008|9999|9998|39747
1582317000000|2020-02-21 20:30:00|10002|10001|9981|9980|10006|10004|9980|9979|75137
1582317300000|2020-02-21 20:35:00|9982|9981|9983|9982|9984|9983|9975|9974|73967
1582317600000|2020-02-21 20:40:00|9984|9983|10010|10008|10010|10008|9982|9981|68547
1582317900000|2020-02-21 20:45:00|10011|10009|10015|10014|10020|10019|10008|10007|90551
1582318200000|2020-02-21 20:50:00|10016|10015|10016|10015|10025|10024|10013|10012|82635
1582318500000|2020-02-21 20:55:00|10017|10016|10024|10023|10025|10024|10009|10008|297259
1582318800000|2020-02-21 21:00:00|10025|10021|10066|10015|10066|10026|10025|10000|82068
1582319100000|2020-02-21 21:05:00|10065|10001|10015|10000|10065|10015|10015|10000|2479
1582319400000|2020-02-21 21:10:00|10065|10015|10066|10000|10066|10015|10015|10000|1625
1582319700000|2020-02-21 21:15:00|10065|10001|10065|10001|10066|10001|10065|10001|65470
1582320000000|2020-02-21 21:20:00|10066|10008|10066|10001|10066|10008|10065|10001|51
1582320300000|2020-02-21 21:25:00|10065|10030|10066|10001|10066|10030|10065|10001|216
1582320600000|2020-02-21 21:30:00|10065|10002|10066|10001|10066|10002|10065|10001|3305
1582320900000|2020-02-21 21:35:00|10065|10002|10015|10001|10066|10050|10015|10001|1016
1582321200000|2020-02-21 21:40:00|||||||||198
1582321500000|2020-02-21 21:45:00|||||||||3
1582322100000|2020-02-21 21:55:00|||||||||185
1582534800000|2020-02-24 09:00:00|9813|9669|9692|9632|9813|9669|9669|9600|340
1582535100000|2020-02-24 09:05:00|9635|9634|9635|9620|9635|9636|9635|9600|224
1582535400000|2020-02-24 09:10:00|9647|9621|9663|9621|9792|9621|9647|9621|810
1582535700000|2020-02-24 09:15:00|9665|9620|9685|9621|9830|9627|9665|9620|578
1582536000000|2020-02-24 09:20:00|9830|9622|9623|9621|9830|9664|9623|9620|68
1582536300000|2020-02-24 09:25:00||9622||9576||9622||9555|576
1582537200000|2020-02-24 09:40:00|9621|9574|9637|9562|9800|9622|9585|9500|1540
1582537500000|2020-02-24 09:45:00|9638|9561|9645|9573|9800|9578|9638|9530|0
1582537800000|2020-02-24 09:50:00|9647|9574|9645|9574|9649|9577|9644|9574|0
1582538100000|2020-02-24 09:55:00|9646|9566|9619|9570|9648|9574|9574|9530|500
1582538400000|2020-02-24 10:00:00|9621|9568|9623|9567|9629|9569|9617|9557|100
1582538700000|2020-02-24 10:05:00|9628|9561|9623|9561|9630|9570|9622|9561|20
1582539000000|2020-02-24 10:10:00|9622|9563|9612|9563|9630|9563|9602|9530|0
1582539300000|2020-02-24 10:15:00|9630|9555|9617|9568|9630|9571|9611|9530|0
1582539600000|2020-02-24 10:20:00|9630|9570|9621|9570|9630|9570|9613|9530|37
1582539900000|2020-02-24 10:25:00|9619||9615||9619||9613||0
1582540200000|2020-02-24 10:30:00|9610||9609||9610||9609||0
1582540500000|2020-02-24 10:35:00|9630|9600|9620|9600|9630|9600|9611|9600|5
1582540800000|2020-02-24 10:40:00|9630||9609||9630||9609||0
1582541100000|2020-02-24 10:45:00|9624||9629||9630||9609||6
1582542000000|2020-02-24 11:00:00||9601||9601||9601||9600|4
1582542300000|2020-02-24 11:05:00||9611||9611||9611||9601|33
1582542900000|2020-02-24 11:15:00||9615||9615||9615||9615|0
1582543200000|2020-02-24 11:20:00|9648|9616|9644|9617|9699|9617|9641|9616|0
1582543500000|2020-02-24 11:25:00|9646|9615|9660|9615|9674|9615|9644|9615|127
1582543800000|2020-02-24 11:30:00|9699|9645|9699|9656|9699|9660|9645|9615|885
1582544100000|2020-02-24 11:35:00|9697|9649|9681|9615|9699|9663|9650|9615|1041
1582544400000|2020-02-24 11:40:00|9663|9616|9671|9616|9699|9616|9650|9616|72
1582544700000|2020-02-24 11:45:00|9643|9615|9643|9615|9643|9615|9643|9615|263
1582545300000|2020-02-24 11:55:00|9660||9659||9661||9659||0
1582545600000|2020-02-24 12:00:00|9661|9617|9700|9669|9700|9685|9661|9617|3089
1582545900000|2020-02-24 12:05:00|9830|9690|9700|9690|9830|9690|9700|9690|450
1582546200000|2020-02-24 12:10:00|9702|9700|9722|9700|9750|9716|9700|9700|141
1582546500000|2020-02-24 12:15:00|9750||9743||9750||9743||500
1582546800000|2020-02-24 12:20:00|9742||9737||9742||9736||34
1582547100000|2020-02-24 12:25:00|9738|9705|9735|9701|9738|9705|9735|9700|130
1582547400000|2020-02-24 12:30:00|9730|9704|9734|9701|9735|9704|9730|9701|20
1582547700000|2020-02-24 12:35:00|9730|9700|9729|9664|9735|9700|9690|9600|5121
1582548000000|2020-02-24 12:40:00|9727|9665|9690|9647|9735|9677|9688|9600|8
1582548300000|2020-02-24 12:45:00|9686|9646|9694|9649|9730|9690|9683|9600|2522
1582548600000|2020-02-24 12:50:00|9695|9647|9695|9653|9695|9690|9693|9647|318
1582548900000|2020-02-24 12:55:00|9693|9644|9693|9657|9693|9657|9693|9600|10
1582549200000|2020-02-24 13:00:00|9694|9665|9660|9657|9730|9671|9660|9657|2393
1582549500000|2020-02-24 13:05:00|9657|9600|9654|9601|9660|9634|9653|9600|159
1582549800000|2020-02-24 13:10:00|9651|9600|9670|9630|9670|9630|9600|9550|1385
1582550100000|2020-02-24 13:15:00||9631||9631||9631||9631|258
1582550400000|2020-02-24 13:20:00|9667|9630|9651|9632|9670|9632|9633|9630|168
1582550700000|2020-02-24 13:25:00|9670|9636|9670|9632|9670|9651|9657|9632|740
1582551000000|2020-02-24 13:30:00|9662|9630|9670|9633|9670|9634|9662|9630|422
1582551300000|2020-02-24 13:35:00|9662|9634|9660|9630|9670|9634|9631|9630|3115
1582551600000|2020-02-24 13:40:00|9654|9639|9620|9600|9660|9639|9601|9589|9056
1582551900000|2020-02-24 13:45:00|9630|9616|9620|9600|9670|9654|9620|9600|4524
1582552200000|2020-02-24 13:50:00|9630|9604|9630|9576|9633|9604|9620|9530|802
1582552500000|2020-02-24 13:55:00|9633|9577|9620|9530|9633|9605|9620|9530|284
1582552800000|2020-02-24 14:00:00|9600|9550|9600|9525|9600|9599|9589|9500|2264
1582553100000|2020-02-24 14:05:00|9598|9530|9600|9560|9600|9575|9570|9525|1311
1582553400000|2020-02-24 14:10:00|9590|9570|9580|9560|9590|9570|9571|9560|870
1582553700000|2020-02-24 14:15:00|9577|9450|9555|9500|9650|9560|9514|9450|4475
1582554000000|2020-02-24 14:20:00|9548|9510|9520|9510|9548|9510|9520|9510|656
1582554300000|2020-02-24 14:25:00|9515|9500|9520|9510|9520|9510|9515|9500|2964
1582554600000|2020-02-24 14:30:00|9555|9512|9644|9643|9666|9663|9534|9512|579680
1582554900000|2020-02-24 14:35:00|9645|9644|9620|9613|9697|9693|9610|9607|177648
1582555200000|2020-02-24 14:40:00|9616|9611|9619|9615|9631|9626|9590|9589|102669
1582555500000|2020-02-24 14:45:00|9618|9614|9624|9620|9632|9631|9600|9598|161035
1582555800000|2020-02-24 14:50:00|9625|9623|9640|9638|9649|9645|9622|9618|100811
1582556100000|2020-02-24 14:55:00|9639|9639|9636|9633|9646|9644|9620|9618|71244
1582556400000|2020-02-24 15:00:00|9635|9635|9636|9633|9649|9647|9625|9624|74181
1582556700000|2020-02-24 15:05:00|9637|9635|9672|9671|9675|9673|9636|9635|64134
1582557000000|2020-02-24 15:10:00|9671|9670|9698|9696|9700|9699|9660|9658|74548
1582557300000|2020-02-24 15:15:00|9699|9698|9688|9685|9706|9703|9683|9681|53890
1582557600000|2020-02-24 15:20:00|9689|9687|9698|9696|9708|9706|9676|9675|122242
1582557900000|2020-02-24 15:25:00|9700|9697|9693|9690|9703|9701|9685|9684|78497
1582558200000|2020-02-24 15:30:00|9692|9692|9672|9671|9693|9692|9665|9664|177686
1582558500000|2020-02-24 15:35:00|9673|9672|9678|9677|9685|9684|9668|9667|70716
1582558800000|2020-02-24 15:40:00|9679|9676|9664|9663|9679|9677|9636|9635|93488
1582559100000|2020-02-24 15:45:00|9665|9662|9654|9653|9665|9662|9642|9641|35377
1582559400000|2020-02-24 15:50:00|9655|9654|9672|9671|9678|9676|9650|9647|52510
1582559700000|2020-02-24 15:55:00|9673|9672|9672|9671|9683|9682|9670|9669|40202
1582560000000|2020-02-24 16:00:00|9671|9670|9644|9642|9679|9678|9641|9640|49303
1582560300000|2020-02-24 16:05:00|9645|9643|9645|9643|9657|9655|9641|9640|57103
1582560600000|2020-02-24 16:10:00|9646|9644|9651|9649|9659|9657|9642|9640|27472
1582560900000|2020-02-24 16:15:00|9650|9648|9661|9660|9668|9665|9639|9638|84700
1582561200000|2020-02-24 16:20:00|9662|9661|9675|9673|9678|9676|9662|9661|30362
1582561500000|2020-02-24 16:25:00|9674|9672|9655|9654|9674|9672|9653|9652|45680
1582561800000|2020-02-24 16:30:00|9653|9653|9664|9662|9668|9667|9646|9645|33649
1582562100000|2020-02-24 16:35:00|9663|9661|9649|9647|9665|9663|9649|9647|32357
1582562400000|2020-02-24 16:40:00|9648|9646|9630|9628|9648|9646|9618|9616|59834
1582562700000|2020-02-24 16:45:00|9631|9629|9616|9615|9631|9630|9603|9602|64508
1582563000000|2020-02-24 16:50:00|9617|9616|9620|9619|9629|9627|9617|9616|33481
1582563300000|2020-02-24 16:55:00|9619|9618|9618|9616|9634|9632|9610|9609|28959
1582563600000|2020-02-24 17:00:00|9617|9615|9611|9610|9620|9619|9609|9608|21188
1582563900000|2020-02-24 17:05:00|9612|9611|9600|9599|9615|9613|9598|9596|60672
1582564200000|2020-02-24 17:10:00|9601|9600|9607|9605|9620|9618|9601|9599|30501
1582564500000|2020-02-24 17:15:00|9606|9604|9618|9616|9618|9617|9600|9599|29292
1582564800000|2020-02-24 17:20:00|9617|9615|9593|9591|9618|9617|9592|9590|26080
1582565100000|2020-02-24 17:25:00|9594|9592|9605|9602|9608|9607|9593|9591|35772
1582565400000|2020-02-24 17:30:00|9604|9601|9596|9595|9605|9604|9587|9585|46878
1582565700000|2020-02-24 17:35:00|9597|9596|9623|9622|9624|9622|9595|9594|39032
1582566000000|2020-02-24 17:40:00|9622|9621|9625|9623|9629|9626|9616|9615|29529
1582566300000|2020-02-24 17:45:00|9626|9624|9615|9613|9626|9625|9613|9612|28184
1582566600000|2020-02-24 17:50:00|9613|9612|9615|9613|9620|9619|9608|9607|23905
1582566900000|2020-02-24 17:55:00|9616|9614|9596|9593|9617|9616|9593|9592|30421
1582567200000|2020-02-24 18:00:00|9595|9592|9568|9567|9595|9594|9566|9565|40237
1582567500000|2020-02-24 18:05:00|9567|9566|9570|9569|9587|9586|9567|9566|60727
1582567800000|2020-02-24 18:10:00|9571|9570|9566|9563|9577|9575|9563|9562|25891
1582568100000|2020-02-24 18:15:00|9565|9562|9565|9563|9565|9564|9553|9551|38651
1582568400000|2020-02-24 18:20:00|9564|9562|9554|9552|9578|9576|9551|9550|63330
1582568700000|2020-02-24 18:25:00|9553|9551|9596|9595|9600|9599|9547|9545|37667
1582569000000|2020-02-24 18:30:00|9595|9594|9602|9600|9607|9604|9593|9591|22339
1582569300000|2020-02-24 18:35:00|9601|9599|9600|9599|9610|9609|9598|9597|44453
1582569600000|2020-02-24 18:40:00|9599|9598|9600|9599|9604|9603|9593|9592|24533
1582569900000|2020-02-24 18:45:00|9601|9600|9610|9608|9621|9620|9601|9600|48777
1582570200000|2020-02-24 18:50:00|9612|9610|9612|9610|9615|9614|9604|9601|39209
1582570500000|2020-02-24 18:55:00|9611|9609|9610|9608|9617|9615|9597|9595|41160
1582570800000|2020-02-24 19:00:00|9609|9607|9602|9599|9620|9617|9599|9598|22614
1582571100000|2020-02-24 19:05:00|9601|9598|9588|9587|9608|9607|9583|9581|37372
1582571400000|2020-02-24 19:10:00|9587|9586|9578|9576|9590|9589|9576|9575|37777
1582571700000|2020-02-24 19:15:00|9577|9575|9583|9582|9592|9591|9574|9573|30008
1582572000000|2020-02-24 19:20:00|9584|9583|9600|9599|9600|9599|9580|9579|27569
1582572300000|2020-02-24 19:25:00|9601|9600|9622|9621|9627|9626|9601|9600|37931
1582572600000|2020-02-24 19:30:00|9623|9622|9622|9621|9627|9626|9614|9613|25999
1582572900000|2020-02-24 19:35:00|9621|9620|9639|9638|9643|9641|9617|9616|38105
1582573200000|2020-02-24 19:40:00|9638|9637|9641|9640|9641|9640|9628|9626|38248
1582573500000|2020-02-24 19:45:00|9640|9639|9643|9642|9645|9644|9633|9632|32414
1582573800000|2020-02-24 19:50:00|9644|9643|9653|9652|9660|9659|9637|9635|39088
1582574100000|2020-02-24 19:55:00|9652|9650|9673|9671|9677|9676|9651|9650|69988
1582574400000|2020-02-24 20:00:00|9672|9672|9687|9685|9694|9691|9667|9666|73415
1582574700000|2020-02-24 20:05:00|9688|9686|9693|9692|9698|9697|9685|9684|44350
1582575000000|2020-02-24 20:10:00|9692|9691|9677|9675|9694|9693|9673|9672|65324
1582575300000|2020-02-24 20:15:00|9676|9674|9676|9675|9676|9675|9663|9662|57287
1582575600000|2020-02-24 20:20:00|9675|9674|9678|9676|9690|9689|9671|9669|50338
1582575900000|2020-02-24 20:25:00|9677|9675|9670|9669|9677|9675|9666|9664|49844
1582576200000|2020-02-24 20:30:00|9671|9670|9659|9658|9671|9670|9658|9657|61391
1582576500000|2020-02-24 20:35:00|9658|9657|9641|9640|9662|9661|9640|9639|97671
1582576800000|2020-02-24 20:40:00|9640|9639|9625|9624|9644|9643|9623|9622|88397
1582577100000|2020-02-24 20:45:00|9626|9625|9635|9634|9641|9640|9625|9624|108741
1582577400000|2020-02-24 20:50:00|9636|9635|9611|9610|9636|9635|9610|9609|152918
1582577700000|2020-02-24 20:55:00|9610|9609|9593|9591|9614|9613|9591|9590|383909
1582578000000|2020-02-24 21:00:00|9594|9592|9700|9594|9700|9594|9594|9500|347662
1582578300000|2020-02-24 21:05:00|9595|9501|9595|9529|9595|9530|9579|9500|194
1582578600000|2020-02-24 21:10:00|9594|9530|9594|9530|9595|9530|9593|9529|325
1582578900000|2020-02-24 21:15:00|9679|9529|9699|9530|9700|9530|9679|9529|25
1582579200000|2020-02-24 21:20:00|9700|9529|9649|9533|9700|9534|9648|9529|274
1582579500000|2020-02-24 21:25:00|9648|9534|9700|9545|9700|9546|9644|9534|34
1582579800000|2020-02-24 21:30:00|9699|9546|9695|9534|9700|9546|9695|9529|1155
1582580100000|2020-02-24 21:35:00|9696|9533|9694|9529|9696|9543|9693|9529|15
1582580400000|2020-02-24 21:40:00|9693|9530|9692|9533|9700|9534|9610|9530|1844
1582580700000|2020-02-24 21:45:00|9691|9534|9688|9550|9692|9551|9687|9533|26
1582581000000|2020-02-24 21:50:00|9687|9551|9685|9553|9688|9553|9685|9550|11
1582581300000|2020-02-24 21:55:00|9686|9552|9683|9555|9686|9555|9683|9552|11
1582581600000|2020-02-24 22:00:00|9619|9560|9619|9560|9619|9576|9619|9560|162
1582581900000|2020-02-24 22:05:00|9610|9561|9619|9560|9619|9561|9610|9560|150
1582582200000|2020-02-24 22:10:00||9561||9561||9561||9561|0
1582582500000|2020-02-24 22:15:00|9618||9618||9618||9618||37
1582582800000|2020-02-24 22:20:00|9617|9562|9617|9562|9617|9562|9617|9562|2
1582583100000|2020-02-24 22:25:00|||||||||3
1582583400000|2020-02-24 22:30:00|||||||||2
1582584300000|2020-02-24 22:45:00|||||||||22
1582584600000|2020-02-24 22:50:00|||||||||41
1582584900000|2020-02-24 22:55:00|||||||||1
1582585200000|2020-02-24 23:00:00||9552||9552||9552||9552|18
1582585500000|2020-02-24 23:05:00|9692|9562|9691|9563|9692|9563|9691|9562|0
1582585800000|2020-02-24 23:10:00|||||||||10
1582586100000|2020-02-24 23:15:00|||||||||5
1582586400000|2020-02-24 23:20:00||9572||9573||9573||9572|0
1582586700000|2020-02-24 23:25:00||9572||9550||9595||9550|50
1582587000000|2020-02-24 23:30:00||9560||9560||9561||9560|0
1582587300000|2020-02-24 23:35:00||9561||9562||9562||9560|30
1582587600000|2020-02-24 23:40:00|9669|9597|9669|9597|9669|9597|9669|9597|15
1582587900000|2020-02-24 23:45:00|9670||9669||9670||9669||0
1582588200000|2020-02-24 23:50:00||9600||9600||9600||9600|0
1582588800000|2020-02-25 00:00:00|||||||||25
1582589100000|2020-02-25 00:05:00||9601||9596||9601||9591|50
1582589400000|2020-02-25 00:10:00|9670|9600|9640|9601|9670|9601|9640|9600|0
1582590000000|2020-02-25 00:20:00||9610||9620||9620||9610|0
1582590300000|2020-02-25 00:25:00||9616||9616||9616||9616|0
1582590600000|2020-02-25 00:30:00||9617||9617||9621||9617|5
1582590900000|2020-02-25 00:35:00||9625||9617||9625||9617|0
1582591200000|2020-02-25 00:40:00|||||||||225
1582591500000|2020-02-25 00:45:00||9611||9612||9612||9611|0
1582591800000|2020-02-25 00:50:00|9670|9613|9670|9614|9670|9615|9670|9613|100
1582592100000|2020-02-25 00:55:00||9615||9640||9640||9614|75
1582621200000|2020-02-25 09:00:00|9704||9700||9704||9700||0
1582621500000|2020-02-25 09:05:00|9679||9673||9700||9671||0
1582621800000|2020-02-25 09:10:00|9675||9670||9675||9670||0
1582622100000|2020-02-25 09:15:00|9673||9670||9673||9670||0
1582622400000|2020-02-25 09:20:00|9673||9661||9673||9661||0
1582622700000|2020-02-25 09:25:00|9659||9665||9700||9650||0
1582623000000|2020-02-25 09:30:00|9664|9630|9672|9630|9700|9631|9662|9619|200
1582623300000|2020-02-25 09:35:00|9673|9623|9662|9625|9699|9632|9662|9623|100
1582623600000|2020-02-25 09:40:00|9663|9619|9665|9626|9671|9628|9660|9496|0
1582623900000|2020-02-25 09:45:00|9666|9500|9662|9616|9666|9626|9662|9500|3
1582624200000|2020-02-25 09:50:00|9660|9624|9669|9615|9700|9627|9658|9496|0
1582624500000|2020-02-25 09:55:00|9667|9623|9657|9621|9700|9625|9656|9496|0
1582624800000|2020-02-25 10:00:00|9655|9615|9657|9617|9657|9620|9655|9500|0
1582625100000|2020-02-25 10:05:00|9654|9616|9657|9607|9657|9616|9654|9500|0
1582625400000|2020-02-25 10:10:00|9654||9656||9657||9654||0
1582625700000|2020-02-25 10:15:00|9657|9605|9655|9609|9700|9619|9652|9496|0
1582626000000|2020-02-25 10:20:00|9658|9611|9664|9605|9699|9620|9650|9496|0
1582626300000|2020-02-25 10:25:00|9650|9500|9630|9610|9664|9618|9630|9496|0
1582626600000|2020-02-25 10:30:00||9500||9609||9610||9500|0
1582626900000|2020-02-25 10:35:00||9608||9610||9611||9608|0
1582627200000|2020-02-25 10:40:00||9608||9609||9609||9496|0
1582627500000|2020-02-25 10:45:00|9607|9608|9608|9500|9700|9608|9575|9435|515
1582627800000|2020-02-25 10:50:00|9615|9557|9601|9543|9700|9596|9594|9435|547
1582628100000|2020-02-25 10:55:00|9603|9544|9637|9586|9700|9598|9596|9435|50
1582628400000|2020-02-25 11:00:00|9651|9579|9630|9572|9700|9589|9625|9435|0
1582628700000|2020-02-25 11:05:00|9632|9577|9637|9559|9700|9582|9623|9435|0
1582629000000|2020-02-25 11:10:00|9635|9557|9638|9577|9700|9590|9628|9435|0
1582629300000|2020-02-25 11:15:00|9640|9583|9632|9595|9700|9595|9626|9577|0
1582629600000|2020-02-25 11:20:00|9700||9633||9700||9632||0
1582629900000|2020-02-25 11:25:00|9632||9631||9700||9631||0
1582630200000|2020-02-25 11:30:00|9700|9596|9650|9596|9700|9596|9632|9596|0
1582630500000|2020-02-25 11:35:00|9651|9595|9653|9601|9700|9603|9650|9595|0
1582630800000|2020-02-25 11:40:00|9651|9600|9653|9599|9700|9600|9630|9595|0
1582631100000|2020-02-25 11:45:00|9700|9595|9645|9600|9700|9600|9635|9595|0
1582631400000|2020-02-25 11:50:00|9700||9648||9700||9645||0
1582631700000|2020-02-25 11:55:00|9700|9595|9648|9596|9700|9596|9648|9595|0
1582632000000|2020-02-25 12:00:00|9630|9600|9630|9601|9630|9601|9630|9600|63
1582632300000|2020-02-25 12:05:00||9604||9604||9604||9604|0
1582632600000|2020-02-25 12:10:00|9615||9630||9630||9615||86
1582632900000|2020-02-25 12:15:00|||||||||11
1582633200000|2020-02-25 12:20:00|9642|9605|9655|9614|9689|9614|9642|9605|0
1582633500000|2020-02-25 12:25:00|9656||9655||9656||9655||0
1582633800000|2020-02-25 12:30:00|9656|9627|9656|9615|9689|9631|9650|9614|36
1582634100000|2020-02-25 12:35:00|9644||9656||9689||9644||0
1582634400000|2020-02-25 12:40:00|9689|9614|9645|9615|9689|9615|9645|9614|0
1582634700000|2020-02-25 12:45:00|9655|9616|9671|9652|9700|9652|9648|9615|243
1582635000000|2020-02-25 12:50:00|9700||9677||9700||9674||0
1582635600000|2020-02-25 13:00:00|9680|9650|9675|9650|9689|9650|9674|9650|949
1582635900000|2020-02-25 13:05:00|9652||9675||9675||9652||285
1582636200000|2020-02-25 13:10:00|9673||9675||9675||9673||131
1582636500000|2020-02-25 13:15:00|||||||||12
1582637100000|2020-02-25 13:25:00|||||||||28
1582637400000|2020-02-25 13:30:00|||||||||56
1582637700000|2020-02-25 13:35:00|||||||||40
1582638000000|2020-02-25 13:40:00|||||||||22
1582638300000|2020-02-25 13:45:00|||||||||104
1582638600000|2020-02-25 13:50:00|9653||9653||9653||9653||153
1582638900000|2020-02-25 13:55:00|9672||9653||9672||9653||626
1582639200000|2020-02-25 14:00:00|9670|9645|9653|9641|9675|9645|9653|9641|475
1582639500000|2020-02-25 14:05:00|9650|9630|9650|9627|9650|9630|9650|9620|130
1582639800000|2020-02-25 14:10:00|9646|9622|9650|9630|9650|9630|9646|9622|41
1582640100000|2020-02-25 14:15:00|||||||||44
1582640400000|2020-02-25 14:20:00|9648|9615|9646|9616|9650|9619|9646|9601|195
1582640700000|2020-02-25 14:25:00|9641|9617|9641|9616|9641|9619|9614|9601|678
1582641000000|2020-02-25 14:30:00|9650|9623|9619|9612|9679|9675|9616|9612|259504
1582641300000|2020-02-25 14:35:00|9620|9613|9621|9616|9640|9635|9618|9613|98187
1582641600000|2020-02-25 14:40:00|9620|9614|9620|9616|9659|9654|9615|9613|75593
1582641900000|2020-02-25 14:45:00|9617|9615|9607|9604|9621|9618|9585|9583|109156
1582642200000|2020-02-25 14:50:00|9606|9603|9612|9610|9620|9618|9581|9579|89607
1582642500000|2020-02-25 14:55:00|9611|9609|9596|9593|9611|9610|9568|9565|46958
1582642800000|2020-02-25 15:00:00|9595|9592|9566|9561|9599|9597|9563|9560|70812
1582643100000|2020-02-25 15:05:00|9565|9560|9578|9574|9597|9593|9559|9557|46875
1582643400000|2020-02-25 15:10:00|9577|9575|9562|9560|9582|9579|9555|9552|44966
1582643700000|2020-02-25 15:15:00|9561|9559|9574|9572|9584|9583|9555|9552|72374
1582644000000|2020-02-25 15:20:00|9573|9571|9548|9545|9577|9574|9546|9543|59791
1582644300000|2020-02-25 15:25:00|9547|9546|9520|9517|9548|9547|9516|9514|128771
1582644600000|2020-02-25 15:30:00|9519|9516|9505|9500|9527|9525|9473|9472|184168
1582644900000|2020-02-25 15:35:00|9504|9499|9519|9515|9529|9526|9490|9488|68501
1582645200000|2020-02-25 15:40:00|9516|9513|9546|9542|9549|9545|9503|9500|60315
1582645500000|2020-02-25 15:45:00|9547|9541|9515|9512|9554|9551|9512|9509|48616
1582645800000|2020-02-25 15:50:00|9516|9513|9501|9497|9517|9515|9466|9462|49870
1582646100000|2020-02-25 15:55:00|9503|9498|9543|9541|9543|9541|9490|9486|82518
1582646400000|2020-02-25 16:00:00|9542|9540|9520|9517|9549|9546|9513|9509|57804
1582646700000|2020-02-25 16:05:00|9522|9518|9483|9478|9535|9532|9478|9476|86836
1582647000000|2020-02-25 16:10:00|9479|9477|9495|9492|9504|9500|9476|9474|51342
1582647300000|2020-02-25 16:15:00|9494|9491|9474|9469|9494|9492|9453|9452|97932
1582647600000|2020-02-25 16:20:00|9471|9468|9469|9466|9476|9472|9451|9450|53651
1582647900000|2020-02-25 16:25:00|9468|9465|9500|9496|9507|9505|9463|9460|56520
1582648200000|2020-02-25 16:30:00|9499|9495|9497|9495|9510|9508|9483|9480|48916
1582648500000|2020-02-25 16:35:00|9498|9497|9505|9502|9512|9508|9480|9477|53888
1582648800000|2020-02-25 16:40:00|9504|9501|9478|9476|9511|9509|9478|9475|126927
1582649100000|2020-02-25 16:45:00|9481|9477|9531|9529|9535|9531|9481|9477|54227
1582649400000|2020-02-25 16:50:00|9530|9527|9555|9552|9556|9553|9523|9521|68383
1582649700000|2020-02-25 16:55:00|9556|9551|9535|9533|9556|9551|9530|9528|47835
1582650000000|2020-02-25 17:00:00|9537|9532|9529|9527|9545|9543|9525|9524|25155
1582650300000|2020-02-25 17:05:00|9530|9528|9538|9535|9541|9539|9522|9520|64360
1582650600000|2020-02-25 17:10:00|9537|9533|9537|9535|9547|9546|9532|9530|42314
1582650900000|2020-02-25 17:15:00|9536|9534|9514|9513|9536|9535|9509|9506|64708
1582651200000|2020-02-25 17:20:00|9513|9512|9507|9504|9517|9516|9500|9498|49351
1582651500000|2020-02-25 17:25:00|9506|9505|9504|9501|9512|9511|9496|9494|20134
1582651800000|2020-02-25 17:30:00|9503|9502|9504|9503|9512|9511|9495|9493|31743
1582652100000|2020-02-25 17:35:00|9505|9502|9497|9495|9507|9506|9494|9491|32130
1582652400000|2020-02-25 17:40:00|9496|9493|9459|9457|9496|9494|9454|9452|66209
1582652700000|2020-02-25 17:45:00|9458|9458|9448|9445|9460|9458|9447|9445|62345
1582653000000|2020-02-25 17:50:00|9447|9444|9453|9451|9461|9459|9440|9438|31241
1582653300000|2020-02-25 17:55:00|9452|9450|9438|9437|9458|9456|9434|9432|33027
1582653600000|2020-02-25 18:00:00|9437|9436|9443|9440|9463|9460|9425|9424|62651
1582653900000|2020-02-25 18:05:00|9444|9439|9451|9448|9458|9456|9428|9426|45110
1582654200000|2020-02-25 18:10:00|9452|9449|9448|9445|9466|9464|9444|9442|27336
1582654500000|2020-02-25 18:15:00|9444|9441|9427|9423|9457|9455|9420|9418|42776
1582654800000|2020-02-25 18:20:00|9426|9421|9421|9418|9434|9431|9418|9417|19382
1582655100000|2020-02-25 18:25:00|9422|9421|9410|9409|9426|9422|9409|9408|139674
1582655400000|2020-02-25 18:30:00|9411|9410|9414|9411|9415|9412|9394|9391|69554
1582655700000|2020-02-25 18:35:00|9415|9412|9402|9400|9416|9415|9392|9390|49165
1582656000000|2020-02-25 18:40:00|9401|9399|9414|9411|9415|9414|9386|9385|31243
1582656300000|2020-02-25 18:45:00|9413|9409|9401|9399|9419|9416|9401|9398|20598
1582656600000|2020-02-25 18:50:00|9403|9400|9397|9394|9421|9419|9387|9385|32805
1582656900000|2020-02-25 18:55:00|9396|9396|9365|9364|9399|9397|9365|9364|41183
1582657200000|2020-02-25 19:00:00|9366|9363|9356|9354|9378|9375|9346|9345|58665
1582657500000|2020-02-25 19:05:00|9355|9352|9313|9309|9364|9362|9296|9293|118216
1582657800000|2020-02-25 19:10:00|9315|9310|9362|9359|9364|9361|9303|9300|96239
1582658100000|2020-02-25 19:15:00|9363|9356|9321|9318|9363|9361|9314|9310|44438
1582658400000|2020-02-25 19:20:00|9320|9317|9304|9302|9335|9332|9303|9301|51883
1582658700000|2020-02-25 19:25:00|9306|9303|9286|9281|9316|9314|9282|9280|62894
1582659000000|2020-02-25 19:30:00|9284|9282|9286|9282|9303|9301|9272|9268|120954
1582659300000|2020-02-25 19:35:00|9285|9281|9276|9274|9289|9286|9265|9264|58354
1582659600000|2020-02-25 19:40:00|9275|9273|9304|9301|9305|9302|9264|9262|115353
1582659900000|2020-02-25 19:45:00|9303|9300|9315|9313|9324|9320|9285|9283|50455
1582660200000|2020-02-25 19:50:00|9316|9312|9341|9338|9345|9343|9312|9310|93094
1582660500000|2020-02-25 19:55:00|9342|9339|9330|9327|9349|9348|9321|9319|40773
1582660800000|2020-02-25 20:00:00|9331|9328|9352|9348|9372|9368|9331|9328|72468
1582661100000|2020-02-25 20:05:00|9351|9347|9348|9345|9380|9377|9343|9341|84472
1582661400000|2020-02-25 20:10:00|9349|9346|9319|9317|9357|9352|9317|9315|47750
1582661700000|2020-02-25 20:15:00|9318|9316|9311|9308|9335|9333|9295|9293|52467
1582662000000|2020-02-25 20:20:00|9313|9309|9308|9306|9318|9315|9285|9283|85660
1582662300000|2020-02-25 20:25:00|9307|9304|9307|9304|9324|9322|9291|9289|69727
1582662600000|2020-02-25 20:30:00|9306|9303|9284|9282|9306|9303|9262|9259|95427
1582662900000|2020-02-25 20:35:00|9282|9281|9280|9278|9286|9285|9269|9268|75929
1582663200000|2020-02-25 20:40:00|9279|9277|9304|9302|9318|9316|9278|9277|96733
1582663500000|2020-02-25 20:45:00|9305|9303|9296|9293|9330|9328|9295|9292|115673
1582663800000|2020-02-25 20:50:00|9297|9296|9281|9279|9303|9302|9279|9278|164917
1582664100000|2020-02-25 20:55:00|9282|9280|9290|9288|9304|9303|9271|9270|405161
1582664400000|2020-02-25 21:00:00|9499|9287|9598|9250|9598|9287|9499|9250|158300
1582664700000|2020-02-25 21:05:00|9499|9251|9350|9250|9598|9251|9350|9250|33
1582665000000|2020-02-25 21:10:00||9251||9250||9251||9250|20092
1582665300000|2020-02-25 21:15:00||9251||9252||9253||9250|28
1582665600000|2020-02-25 21:20:00|9349|9253|9347|9254|9349|9255|9346|9252|40
1582665900000|2020-02-25 21:25:00|9346|9255|9345|9257|9347|9257|9344|9250|41
1582666200000|2020-02-25 21:30:00|9350||9350||9350||9350||901
1582666500000|2020-02-25 21:35:00|||||||||62
1582666800000|2020-02-25 21:40:00||9290||9290||9290||9290|22565
1582667100000|2020-02-25 21:45:00|9597|9302|9597|9290|9597|9302|9597|9290|36
1582667400000|2020-02-25 21:50:00|9355||9355||9355||9355||8
1582667700000|2020-02-25 21:55:00|9338|9250|9270|9227|9355|9292|9270|9220|4452
1582668000000|2020-02-25 22:00:00|9268|9242|9258|9221|9269|9242|9242|9221|1159
1582668300000|2020-02-25 22:05:00|9259|9238|9259|9250|9259|9250|9254|9221|1892
1582668600000|2020-02-25 22:10:00|9299|9259|9299|9265|9299|9265|9299|9259|331
1582668900000|2020-02-25 22:15:00||9280||9280||9280||9280|101
1582669200000|2020-02-25 22:20:00||9260||9260||9260||9260|235
1582669500000|2020-02-25 22:25:00|||||||||60
1582669800000|2020-02-25 22:30:00|||||||||16
1582670100000|2020-02-25 22:35:00||9221||9221||9221||9221|53
1582670700000|2020-02-25 22:45:00|9290||9280||9290||9280||14
1582671000000|2020-02-25 22:50:00|9275||9275||9275||9275||60
1582671300000|2020-02-25 22:55:00|||||||||13
1582671600000|2020-02-25 23:00:00|9290||9290||9290||9290||0
1582671900000|2020-02-25 23:05:00|9355|9250|9355|9251|9355|9251|9355|9250|199
1582672200000|2020-02-25 23:10:00|||||||||4
1582672500000|2020-02-25 23:15:00|||||||||8
1582672800000|2020-02-25 23:20:00|||||||||37
1582673400000|2020-02-25 23:30:00|||||||||28
1582673700000|2020-02-25 23:35:00|9326||9326||9326||9326||0
1582674000000|2020-02-25 23:40:00||9255||9251||9255||9251|100
1582674300000|2020-02-25 23:45:00|9260|9266|9355|9251|9355|9266|9260|9251|302
1582674600000|2020-02-25 23:50:00||9252||9336||9336||9252|499
1582675200000|2020-02-26 00:00:00|||||||||1
1582675800000|2020-02-26 00:10:00|||||||||113
1582676100000|2020-02-26 00:15:00|9336|9251|9355|9252|9355|9336|9336|9251|2301
1582676400000|2020-02-26 00:20:00|9337|9251|9337|9301|9337|9336|9337|9251|159
1582676700000|2020-02-26 00:25:00||9320||9320||9320||9320|0
1582677000000|2020-02-26 00:30:00|9355||9355||9355||9355||0
1582677300000|2020-02-26 00:35:00|||||||||80
1582678200000|2020-02-26 00:50:00|9598||9597||9598||9597||33
1582678500000|2020-02-26 00:55:00||9251||9251||9251||9251|227
1582707600000|2020-02-26 09:00:00|9216|9135|9208|9150|9288|9150|9207|9050|60
1582707900000|2020-02-26 09:05:00|9333||9206||9333||9206||5
1582708200000|2020-02-26 09:10:00|9196|9125|9139|9100|9226|9125|9137|9050|1000
1582708500000|2020-02-26 09:15:00|9141|9101|9207|9125|9271|9137|9133|9100|0
1582708800000|2020-02-26 09:20:00|9115|9100|9209|9050|9217|9100|9100|9050|1010
1582709100000|2020-02-26 09:25:00|9108||9270||9271||9086||306
1582709400000|2020-02-26 09:30:00|9134|9061|9147|9101|9271|9101|9079|9061|281
1582709700000|2020-02-26 09:35:00|9133|9104|9204|9105|9271|9128|9104|9104|415
1582710000000|2020-02-26 09:40:00|9271|9106|9270|9115|9271|9115|9204|9106|258
1582710300000|2020-02-26 09:45:00|9200|9116|9145|9109|9271|9116|9145|9107|0
1582710600000|2020-02-26 09:50:00||9120||9120||9120||9120|0
1582710900000|2020-02-26 09:55:00|9182||9145||9182||9145||0
1582711200000|2020-02-26 10:00:00|9140||9140||9140||9140||0
1582711500000|2020-02-26 10:05:00|9145|9121|9160|9121|9175|9121|9140|9121|146
1582711800000|2020-02-26 10:10:00|9179|9107|9110|9105|9180|9107|9110|9050|1070
1582712100000|2020-02-26 10:15:00|9115|9110|9180|9128|9180|9165|9115|9110|1731
1582712400000|2020-02-26 10:20:00|9178|9130|9160|9128|9180|9132|9151|9128|0
1582712700000|2020-02-26 10:25:00|9158|9130|9160|9128|9160|9155|9149|9128|500
1582713000000|2020-02-26 10:30:00|9158|9130|9180|9128|9180|9160|9147|9128|200
1582713300000|2020-02-26 10:35:00|9170|9130|9167|9128|9180|9144|9167|9128|0
1582713600000|2020-02-26 10:40:00|9168|9136|9160|9150|9180|9160|9160|9136|200
1582713900000|2020-02-26 10:45:00|9150|9140|9140|9136|9164|9140|9140|9136|400
1582714500000|2020-02-26 10:55:00||9122||9123||9123||9109|100
1582714800000|2020-02-26 11:00:00||9112||9110||9124||9101|0
1582715100000|2020-02-26 11:05:00|9172|9111|9172|9130|9172|9132|9172|9101|300
1582715400000|2020-02-26 11:10:00|9170|9125|9150|9125|9177|9130|9150|9125|300
1582715700000|2020-02-26 11:15:00|9167|9127|9170|9152|9180|9152|9167|9125|494
1582716000000|2020-02-26 11:20:00|9171|9160|9200|9161|9200|9161|9171|9160|418
1582716300000|2020-02-26 11:25:00|9199|9180|9240|9185|9240|9210|9199|9160|304
1582716600000|2020-02-26 11:30:00||9169||9201||9201||9169|0
1582717200000|2020-02-26 11:40:00||9183||9201||9201||9160|200
1582717500000|2020-02-26 11:45:00|9225|9200|9225|9180|9225|9200|9212|9160|100
1582717800000|2020-02-26 11:50:00|9220|9181|9220|9178|9220|9186|9219|9160|0
1582718100000|2020-02-26 11:55:00||9198||9198||9198||9198|0
1582718400000|2020-02-26 12:00:00|9200|9200|9200|9152|9225|9200|9180|9152|355
1582718700000|2020-02-26 12:05:00|9180|9154|9199|9162|9200|9169|9150|9109|483
1582719000000|2020-02-26 12:10:00|9198|9113|9198|9164|9198|9174|9198|9113|200
1582719300000|2020-02-26 12:15:00|9197|9168|9195|9163|9197|9168|9194|9113|20
1582719600000|2020-02-26 12:20:00|9194|9148|9194|9152|9194|9170|9194|9113|0
1582719900000|2020-02-26 12:25:00|9161|9154|9161|9138|9161|9163|9161|9113|80
1582720200000|2020-02-26 12:30:00|9174|9121|9193|9162|9194|9164|9173|9109|435
1582720500000|2020-02-26 12:35:00|9186|9150|9177|9150|9186|9156|9162|9150|333
1582720800000|2020-02-26 12:40:00|9186|9145|9186|9147|9186|9162|9184|9109|67
1582721100000|2020-02-26 12:45:00|9184|9162|9186|9133|9186|9162|9184|9109|99
1582721400000|2020-02-26 12:50:00|9184|9124|9183|9141|9186|9141|9183|9112|0
1582721700000|2020-02-26 12:55:00|9182|9162|9193|9153|9193|9186|9180|9140|920
1582722000000|2020-02-26 13:00:00|9194|9158|9242|9196|9323|9196|9194|9140|522
1582722300000|2020-02-26 13:05:00|9250|9244|9265|9206|9323|9247|9245|9195|3314
1582722600000|2020-02-26 13:10:00|9245|9195|9250|9212|9265|9212|9245|9195|39
1582722900000|2020-02-26 13:15:00||9210||9216||9216||9210|100
1582723200000|2020-02-26 13:20:00|9249|9221|9276|9210|9278|9250|9249|9195|1186
1582723500000|2020-02-26 13:25:00|9274|9209|9274|9195|9350|9220|9274|9195|111
1582723800000|2020-02-26 13:30:00|9241|9197|9241|9203|9241|9205|9241|9197|74
1582724100000|2020-02-26 13:35:00|9262|9205|9276|9218|9350|9241|9262|9203|169
1582724400000|2020-02-26 13:40:00|9275|9200|9268|9206|9275|9218|9268|9200|110
1582724700000|2020-02-26 13:45:00|9270|9208|9270|9242|9270|9260|9264|9200|54
1582725000000|2020-02-26 13:50:00|9268|9265|9268|9242|9270|9265|9264|9242|214
1582725300000|2020-02-26 13:55:00|9260|9241|9268|9211|9293|9241|9250|9200|249
1582725600000|2020-02-26 14:00:00|9293|9220|9268|9248|9293|9248|9268|9200|85
1582725900000|2020-02-26 14:05:00|||||||||15
1582726200000|2020-02-26 14:10:00|9270|9230|9270|9224|9270|9230|9268|9210|16
1582726500000|2020-02-26 14:15:00|9250|9226|9280|9227|9280|9251|9250|9200|341
1582726800000|2020-02-26 14:20:00|9265|9200|9265|9203|9265|9227|9265|9200|107
1582727100000|2020-02-26 14:25:00|9285|9205|9363|9292|9363|9340|9285|9205|1765
1582727400000|2020-02-26 14:30:00|9362|9293|9325|9320|9362|9342|9300|9293|123430
1582727700000|2020-02-26 14:35:00|9324|9319|9344|9341|9356|9353|9319|9315|129965
1582728000000|2020-02-26 14:40:00|9342|9342|9343|9339|9375|9373|9338|9337|139935
1582728300000|2020-02-26 14:45:00|9344|9340|9311|9309|9344|9341|9300|9296|166740
1582728600000|2020-02-26 14:50:00|9310|9310|9323|9320|9338|9337|9308|9304|106797
1582728900000|2020-02-26 14:55:00|9322|9318|9294|9291|9328|9324|9288|9287|77403
1582729200000|2020-02-26 15:00:00|9293|9289|9290|9289|9312|9310|9283|9282|102450
1582729500000|2020-02-26 15:05:00|9289|9288|9293|9292|9297|9295|9270|9268|72389
1582729800000|2020-02-26 15:10:00|9295|9293|9316|9313|9317|9314|9279|9275|72834
1582730100000|2020-02-26 15:15:00|9317|9314|9333|9330|9336|9332|9310|9307|79772
1582730400000|2020-02-26 15:20:00|9334|9331|9332|9330|9341|9340|9317|9316|71878
1582730700000|2020-02-26 15:25:00|9334|9331|9327|9323|9342|9341|9322|9319|75884
1582731000000|2020-02-26 15:30:00|9328|9324|9360|9358|9367|9363|9325|9323|50717
1582731300000|2020-02-26 15:35:00|9362|9360|9380|9378|9383|9382|9358|9355|96784
1582731600000|2020-02-26 15:40:00|9382|9379|9404|9402|9411|9408|9380|9379|65813
1582731900000|2020-02-26 15:45:00|9406|9403|9406|9403|9408|9406|9390|9388|79004
1582732200000|2020-02-26 15:50:00|9407|9404|9409|9406|9425|9423|9399|9396|65112
1582732500000|2020-02-26 15:55:00|9408|9407|9424|9420|9425|9423|9394|9392|62586
1582732800000|2020-02-26 16:00:00|9423|9421|9425|9424|9428|9426|9412|9411|45262
1582733100000|2020-02-26 16:05:00|9426|9425|9407|9405|9427|9425|9399|9397|31795
1582733400000|2020-02-26 16:10:00|9409|9406|9394|9392|9410|9407|9384|9382|52600
1582733700000|2020-02-26 16:15:00|9393|9390|9431|9429|9431|9429|9391|9390|51913
1582734000000|2020-02-26 16:20:00|9432|9430|9448|9446|9450|9449|9428|9426|59751
1582734300000|2020-02-26 16:25:00|9449|9447|9461|9459|9468|9465|9447|9446|67050
1582734600000|2020-02-26 16:30:00|9460|9457|9455|9453|9466|9464|9451|9450|69328
1582734900000|2020-02-26 16:35:00|9454|9454|9444|9442|9454|9454|9427|9425|43702
1582735200000|2020-02-26 16:40:00|9445|9443|9418|9417|9449|9448|9416|9414|34890
1582735500000|2020-02-26 16:45:00|9417|9416|9383|9380|9417|9416|9379|9377|64488
1582735800000|2020-02-26 16:50:00|9384|9381|9367|9364|9386|9384|9362|9361|43762
1582736100000|2020-02-26 16:55:00|9365|9363|9360|9357|9380|9376|9356|9354|49694
1582736400000|2020-02-26 17:00:00|9362|9358|9334|9330|9368|9365|9333|9330|66420
1582736700000|2020-02-26 17:05:00|9335|9331|9322|9320|9342|9341|9304|9301|59735
1582737000000|2020-02-26 17:10:00|9321|9319|9314|9310|9329|9328|9301|9300|36973
1582737300000|2020-02-26 17:15:00|9313|9308|9315|9312|9315|9313|9285|9283|56268
1582737600000|2020-02-26 17:20:00|9314|9311|9342|9337|9343|9340|9310|9308|72183
1582737900000|2020-02-26 17:25:00|9340|9338|9339|9334|9346|9343|9327|9326|42308
1582738200000|2020-02-26 17:30:00|9340|9335|9391|9389|9393|9391|9340|9335|99766
1582738500000|2020-02-26 17:35:00|9392|9390|9364|9359|9398|9395|9362|9359|63091
1582738800000|2020-02-26 17:40:00|9363|9360|9343|9342|9372|9369|9341|9338|62112
1582739100000|2020-02-26 17:45:00|9345|9343|9363|9362|9369|9366|9345|9343|112110
1582739400000|2020-02-26 17:50:00|9364|9363|9331|9329|9377|9375|9330|9327|54768
1582739700000|2020-02-26 17:55:00|9332|9330|9344|9341|9348|9345|9321|9320|27711
1582740000000|2020-02-26 18:00:00|9345|9342|9347|9345|9355|9354|9342|9341|29077
1582740300000|2020-02-26 18:05:00|9349|9346|9317|9314|9349|9347|9313|9311|37191
1582740600000|2020-02-26 18:10:00|9318|9315|9316|9314|9321|9318|9306|9305|31073
1582740900000|2020-02-26 18:15:00|9317|9315|9314|9311|9330|9329|9309|9306|52152
1582741200000|2020-02-26 18:20:00|9315|9312|9318|9315|9328|9325|9307|9305|28725
1582741500000|2020-02-26 18:25:00|9319|9316|9338|9337|9346|9345|9318|9315|27695
1582741800000|2020-02-26 18:30:00|9337|9336|9291|9288|9339|9336|9290|9286|54160
1582742100000|2020-02-26 18:35:00|9292|9289|9245|9242|9297|9295|9241|9239|130326
1582742400000|2020-02-26 18:40:00|9244|9241|9236|9233|9254|9253|9229|9227|127713
1582742700000|2020-02-26 18:45:00|9233|9231|9293|9289|9314|9307|9229|9227|64203
1582743000000|2020-02-26 18:50:00|9292|9288|9275|9271|9293|9289|9266|9263|43977
1582743300000|2020-02-26 18:55:00|9274|9272|9240|9235|9277|9274|9235|9232|35166
1582743600000|2020-02-26 19:00:00|9239|9236|9252|9248|9279|9273|9227|9225|43740
1582743900000|2020-02-26 19:05:00|9250|9249|9251|9249|9273|9271|9248|9245|28098
1582744200000|2020-02-26 19:10:00|9252|9250|9278|9276|9278|9276|9236|9234|41822
1582744500000|2020-02-26 19:15:00|9277|9275|9253|9250|9278|9276|9249|9246|35366
1582744800000|2020-02-26 19:20:00|9254|9249|9280|9276|9280|9278|9250|9247|28286
1582745100000|2020-02-26 19:25:00|9281|9277|9264|9262|9293|9291|9264|9262|58721
1582745400000|2020-02-26 19:30:00|9265|9263|9258|9256|9283|9281|9248|9246|52771
1582745700000|2020-02-26 19:35:00|9259|9257|9266|9262|9284|9283|9253|9252|39738
1582746000000|2020-02-26 19:40:00|9267|9263|9242|9239|9269|9266|9234|9232|63924
1582746300000|2020-02-26 19:45:00|9244|9240|9246|9243|9267|9266|9231|9229|58590
1582746600000|2020-02-26 19:50:00|9247|9242|9233|9232|9247|9242|9217|9214|62104
1582746900000|2020-02-26 19:55:00|9232|9231|9211|9209|9249|9246|9207|9206|55854
1582747200000|2020-02-26 20:00:00|9212|9210|9229|9227|9246|9243|9212|9209|54946
1582747500000|2020-02-26 20:05:00|9230|9228|9231|9228|9234|9232|9214|9212|43422
1582747800000|2020-02-26 20:10:00|9232|9230|9240|9237|9254|9252|9226|9224|51194
1582748100000|2020-02-26 20:15:00|9239|9238|9266|9262|9272|9271|9239|9237|43503
1582748400000|2020-02-26 20:20:00|9267|9263|9235|9234|9269|9266|9234|9233|32065
1582748700000|2020-02-26 20:25:00|9236|9235|9231|9230|9243|9239|9216|9213|69016
1582749000000|2020-02-26 20:30:00|9232|9229|9214|9212|9239|9237|9210|9208|84180
1582749300000|2020-02-26 20:35:00|9215|9214|9232|9229|9232|9230|9212|9210|73221
1582749600000|2020-02-26 20:40:00|9231|9228|9217|9216|9231|9228|9209|9208|86531
1582749900000|2020-02-26 20:45:00|9218|9217|9215|9214|9220|9218|9207|9205|99712
1582750200000|2020-02-26 20:50:00|9216|9215|9215|9214|9229|9228|9207|9205|245220
1582750500000|2020-02-26 20:55:00|9214|9213|9207|9204|9226|9225|9200|9198|696290
1582750800000|2020-02-26 21:00:00|9206|9203|9266|9127|9328|9205|9204|9109|143762
1582751100000|2020-02-26 21:05:00|9253|9200|9200|9127|9266|9200|9200|9127|9957
1582751400000|2020-02-26 21:10:00||9150||9150||9150||9150|21
1582751700000|2020-02-26 21:15:00|||||||||2
1582752000000|2020-02-26 21:20:00||9128||9128||9128||9128|44
1582752300000|2020-02-26 21:25:00|||||||||2
1582752600000|2020-02-26 21:30:00||9137||9138||9138||9137|102
1582752900000|2020-02-26 21:35:00||9137||9138||9138||9137|2
1582753200000|2020-02-26 21:40:00|9266|9200|9200|9138|9266|9200|9200|9137|270
1582753500000|2020-02-26 21:45:00|9199|9150|9198|9138|9199|9150|9198|9138|3642
1582753800000|2020-02-26 21:50:00|9197|9144|9197|9138|9197|9144|9197|9138|198
1582754100000|2020-02-26 21:55:00|||||||||6
1582754400000|2020-02-26 22:00:00|||||||||1061
1582754700000|2020-02-26 22:05:00|9198|9137|9197|9137|9198|9137|9197|9137|6
1582755000000|2020-02-26 22:10:00|||||||||28
1582755300000|2020-02-26 22:15:00|||||||||7
1582755600000|2020-02-26 22:20:00|||||||||78
1582756200000|2020-02-26 22:30:00|||||||||5
1582756800000|2020-02-26 22:40:00|9150||9194||9194||9150||262
1582757400000|2020-02-26 22:50:00|||||||||13
1582757700000|2020-02-26 22:55:00|||||||||17
1582758000000|2020-02-26 23:00:00|9193||9197||9197||9193||0
1582758600000|2020-02-26 23:10:00||9138||9137||9138||9137|0
1582758900000|2020-02-26 23:15:00||9138||9137||9138||9137|1
1582759200000|2020-02-26 23:20:00||9138||9138||9138||9138|280
1582759500000|2020-02-26 23:25:00|9250|9137|9249|9138|9250|9138|9249|9137|0
1582759800000|2020-02-26 23:30:00|||||||||47
1582760100000|2020-02-26 23:35:00|9250||9249||9250||9249||0
1582760400000|2020-02-26 23:40:00|9226|9137|9248|9137|9249|9137|9226|9137|0
1582760700000|2020-02-26 23:45:00||9138||9137||9138||9137|0
1582761300000|2020-02-26 23:55:00|9199||9199||9199||9198||0
1582762200000|2020-02-27 00:10:00|||||||||3
1582763400000|2020-02-27 00:30:00||9150||9150||9150||9150|14
1582763700000|2020-02-27 00:35:00|9170||9199||9199||9170||0
1582764600000|2020-02-27 00:50:00|9198|9137|9198|9137|9198|9137|9198|9137|46
1582764900000|2020-02-27 00:55:00|9199||9198||9199||9198||4
1582794000000|2020-02-27 09:00:00|10000|8500|9262|9132|10000|9133|9153|8500|0
1582794300000|2020-02-27 09:05:00|9184|9131|9173|9102|9263|9132|9168|9050|0
1582794600000|2020-02-27 09:10:00|9171|9107|9171|9110|9263|9122|9164|9050|0
1582794900000|2020-02-27 09:15:00|9178|9112|9153|9102|9263|9113|9149|9050|0
1582795200000|2020-02-27 09:20:00|9151|9100|9167|9104|9263|9112|9146|9050|0
1582795500000|2020-02-27 09:25:00|9263|9101|9169|9101|9263|9105|9130|9101|0
1582795800000|2020-02-27 09:30:00|9263|9102|9186|9126|9263|9126|9167|9050|20
1582796100000|2020-02-27 09:35:00|9188||9263||9263||9160||0
1582796400000|2020-02-27 09:40:00|9168|9125|9263|9125|9263|9126|9163|9125|0
1582796700000|2020-02-27 09:45:00|9165|9126|9166|9125|9263|9126|9159|9108|2
1582797000000|2020-02-27 09:50:00|9163|9124|9163|9127|9263|9142|9155|9108|101
1582797300000|2020-02-27 09:55:00|9263|9108|9158|9108|9263|9127|9153|9050|0
1582797600000|2020-02-27 10:00:00|9163|9050|9190|9108|9263|9125|9157|9050|0
1582797900000|2020-02-27 10:05:00|9176|9050|9160|9108|9263|9124|9156|9050|0
1582798200000|2020-02-27 10:10:00|9162|9065|9172|9129|9263|9129|9157|9065|0
1582798500000|2020-02-27 10:15:00|9164|9065|9150|9085|9263|9127|9143|9065|0
1582798800000|2020-02-27 10:20:00|9151|9087|9148|9100|9263|9100|9145|9085|0
1582799100000|2020-02-27 10:25:00|9147|9105|9133|9105|9263|9116|9114|9085|655
1582799400000|2020-02-27 10:30:00|9128||9141||9152||9128||0
1582799700000|2020-02-27 10:35:00|9142||9143||9152||9110||600
1582800000000|2020-02-27 10:40:00|9151||9146||9152||9144||0
1582800300000|2020-02-27 10:45:00|9144||9144||9146||9143||0
1582800600000|2020-02-27 10:50:00|9143|9150|9151|9105|9152|9150|9142|9105|2344
1582800900000|2020-02-27 10:55:00|9145||9140||9145||9140||0
1582801200000|2020-02-27 11:00:00|9139||9139||9139||9139||0
1582802400000|2020-02-27 11:20:00|9138||9139||9139||9138||0
1582802700000|2020-02-27 11:25:00|9136|9095|9130|9111|9136|9111|9130|9095|0
1582803600000|2020-02-27 11:40:00|9121||9121||9121||9121||0
1582804500000|2020-02-27 11:55:00|9119|9095|9119|9073|9119|9095|9119|9072|100
1582804800000|2020-02-27 12:00:00|9121|9100|9137|9101|9150|9139|9121|9100|4536
1582805100000|2020-02-27 12:05:00|9136||9137||9137||9136||70
1582806000000|2020-02-27 12:20:00|9136|9089|9137|9052|9137|9089|9100|9050|364
1582806300000|2020-02-27 12:25:00|9136|9054|9104|9072|9137|9081|9099|9050|0
1582806600000|2020-02-27 12:30:00|9102|9075|9098|9081|9137|9081|9092|9072|125
1582806900000|2020-02-27 12:35:00|9096|9072|9095|9050|9100|9072|9072|9050|5127
1582807200000|2020-02-27 12:40:00|9100|9051|9102|9075|9152|9075|9095|9050|12
1582807500000|2020-02-27 12:45:00|9103||9101||9152||9099||200
1582807800000|2020-02-27 12:50:00|9100|9078|9090|9075|9101|9078|9090|9075|195
1582808100000|2020-02-27 12:55:00|9085|9064|9070|9050|9085|9064|9070|9050|933
1582808400000|2020-02-27 13:00:00|9066||9065||9070||9060||1738
1582808700000|2020-02-27 13:05:00|9069|9046|9060|9046|9069|9046|9060|9046|428
1582809000000|2020-02-27 13:10:00|9059|9052|9020|9000|9060|9052|9013|9000|1898
1582809300000|2020-02-27 13:15:00|9025|9006|9020|9000|9030|9006|9016|9000|1119
1582809600000|2020-02-27 13:20:00|9010|8979|8985|8955|9010|8979|8951|8946|1377
1582809900000|2020-02-27 13:25:00|8980|8950|8985|8955|8985|8978|8962|8940|1933
1582810200000|2020-02-27 13:30:00|8990|8942|8970|8940|9010|8962|8961|8940|1689
1582810500000|2020-02-27 13:35:00|8950|8946|8965|8946|8970|8946|8950|8946|430
1582810800000|2020-02-27 13:40:00|8960|8956|8965|8940|8965|8961|8953|8940|2519
1582811100000|2020-02-27 13:45:00|8970||8965||8970||8960||2912
1582811400000|2020-02-27 13:50:00|8960|8945|8963|8945|8970|8960|8955|8945|784
1582811700000|2020-02-27 13:55:00|8965|8951|8970|8945|8970|8963|8962|8945|580
1582812000000|2020-02-27 14:00:00|8967|8952|8970|8960|8980|8960|8967|8945|696
1582812300000|2020-02-27 14:05:00||8956||8956||8962||8956|909
1582812600000|2020-02-27 14:10:00|8980|8965|8980|8967|8985|8969|8970|8956|770
1582812900000|2020-02-27 14:15:00|8978|8941|8980|8940|8985|8959|8970|8940|992
1582813200000|2020-02-27 14:20:00|8970|8957|8985|8944|8995|8976|8970|8940|2090
1582813500000|2020-02-27 14:25:00|8990|8940|9010|9000|9010|9000|8969|8940|3229
1582813800000|2020-02-27 14:30:00|9008|8978|9023|9018|9047|9036|8965|8952|423139
1582814100000|2020-02-27 14:35:00|9020|9019|9075|9071|9078|9073|9004|9003|176172
1582814400000|2020-02-27 14:40:00|9076|9070|8995|8991|9085|9081|8992|8990|157746
1582814700000|2020-02-27 14:45:00|8994|8990|8978|8973|8997|8992|8933|8930|148281
1582815000000|2020-02-27 14:50:00|8977|8974|9024|9018|9026|9022|8937|8935|153450
1582815300000|2020-02-27 14:55:00|9023|9017|9013|9009|9047|9043|8998|8997|130809
1582815600000|2020-02-27 15:00:00|9014|9010|8977|8974|9041|9036|8976|8974|166511
1582815900000|2020-02-27 15:05:00|8978|8975|9014|9010|9042|9038|8963|8962|184383
1582816200000|2020-02-27 15:10:00|9013|9009|9017|9013|9041|9037|8999|8997|73204
1582816500000|2020-02-27 15:15:00|9014|9012|9005|9001|9014|9012|8972|8969|164350
1582816800000|2020-02-27 15:20:00|9004|9000|8959|8954|9004|9000|8940|8938|93010
1582817100000|2020-02-27 15:25:00|8956|8953|8960|8955|8966|8965|8936|8934|163074
1582817400000|2020-02-27 15:30:00|8958|8954|8885|8881|8958|8954|8883|8880|134280
1582817700000|2020-02-27 15:35:00|8884|8880|8973|8966|8974|8967|8874|8872|104157
1582818000000|2020-02-27 15:40:00|8974|8967|8941|8938|8980|8979|8939|8936|98899
1582818300000|2020-02-27 15:45:00|8940|8937|8978|8974|8986|8983|8938|8935|81199
1582818600000|2020-02-27 15:50:00|8976|8972|8996|8993|9006|9004|8966|8963|103933
1582818900000|2020-02-27 15:55:00|8997|8994|9058|9053|9061|9056|8985|8984|64852
1582819200000|2020-02-27 16:00:00|9057|9052|9069|9068|9084|9082|9046|9044|81226
1582819500000|2020-02-27 16:05:00|9071|9069|9101|9099|9103|9100|9053|9051|106524
1582819800000|2020-02-27 16:10:00|9099|9100|9083|9079|9101|9100|9052|9050|140734
1582820100000|2020-02-27 16:15:00|9085|9080|9089|9086|9090|9087|9050|9048|86759
1582820400000|2020-02-27 16:20:00|9088|9085|9052|9050|9093|9091|9050|9048|120105
1582820700000|2020-02-27 16:25:00|9051|9048|9044|9042|9057|9054|9030|9027|74293
1582821000000|2020-02-27 16:30:00|9045|9043|9045|9041|9067|9065|9036|9034|103821
1582821300000|2020-02-27 16:35:00|9046|9042|9050|9049|9061|9058|9021|9018|92790
1582821600000|2020-02-27 16:40:00|9051|9050|9079|9078|9093|9091|9050|9050|143160
1582821900000|2020-02-27 16:45:00|9080|9077|9088|9085|9100|9096|9053|9051|108392
1582822200000|2020-02-27 16:50:00|9089|9086|9116|9114|9120|9118|9075|9074|64786
1582822500000|2020-02-27 16:55:00|9117|9113|9137|9134|9145|9142|9100|9098|50835
1582822800000|2020-02-27 17:00:00|9136|9133|9136|9133|9157|9154|9122|9119|82780
1582823100000|2020-02-27 17:05:00|9135|9132|9157|9155|9161|9159|9126|9123|105653
1582823400000|2020-02-27 17:10:00|9158|9156|9197|9196|9199|9197|9157|9156|78797
1582823700000|2020-02-27 17:15:00|9198|9195|9222|9221|9224|9222|9172|9170|211252
1582824000000|2020-02-27 17:20:00|9221|9218|9170|9169|9221|9221|9168|9164|249215
1582824300000|2020-02-27 17:25:00|9171|9170|9241|9240|9249|9246|9169|9168|171824
1582824600000|2020-02-27 17:30:00|9240|9239|9280|9278|9289|9287|9231|9229|130793
1582824900000|2020-02-27 17:35:00|9279|9276|9290|9287|9307|9303|9278|9276|123675
1582825200000|2020-02-27 17:40:00|9289|9286|9263|9260|9289|9286|9260|9256|81136
1582825500000|2020-02-27 17:45:00|9262|9259|9272|9270|9276|9273|9247|9244|107290
1582825800000|2020-02-27 17:50:00|9273|9271|9254|9252|9274|9273|9246|9245|58549
1582826100000|2020-02-27 17:55:00|9253|9251|9213|9211|9257|9255|9211|9208|41399
1582826400000|2020-02-27 18:00:00|9214|9209|9241|9238|9243|9240|9194|9191|55630
1582826700000|2020-02-27 18:05:00|9240|9239|9231|9229|9246|9242|9218|9217|93704
1582827000000|2020-02-27 18:10:00|9232|9228|9253|9251|9257|9255|9224|9222|43244
1582827300000|2020-02-27 18:15:00|9254|9252|9225|9224|9256|9255|9215|9212|41445
1582827600000|2020-02-27 18:20:00|9224|9223|9211|9209|9237|9234|9202|9200|44263
1582827900000|2020-02-27 18:25:00|9209|9208|9177|9175|9231|9229|9177|9175|48770
1582828200000|2020-02-27 18:30:00|9178|9176|9170|9168|9195|9192|9166|9162|52639
1582828500000|2020-02-27 18:35:00|9169|9167|9133|9130|9169|9167|9120|9117|114490
1582828800000|2020-02-27 18:40:00|9132|9131|9076|9067|9144|9142|9054|9050|85238
1582829100000|2020-02-27 18:45:00|9077|9070|9109|9105|9128|9122|9075|9069|67399
1582829400000|2020-02-27 18:50:00|9108|9104|9151|9148|9155|9149|9090|9086|66644
1582829700000|2020-02-27 18:55:00|9152|9149|9093|9087|9164|9160|9077|9073|71435
1582830000000|2020-02-27 19:00:00|9092|9086|9074|9068|9096|9087|9062|9055|87681
1582830300000|2020-02-27 19:05:00|9073|9069|9070|9066|9096|9089|9060|9055|68761
1582830600000|2020-02-27 19:10:00|9069|9063|9085|9083|9088|9084|9052|9050|50061
1582830900000|2020-02-27 19:15:00|9084|9082|9057|9052|9094|9090|9053|9051|50774
1582831200000|2020-02-27 19:20:00|9058|9053|9092|9088|9094|9090|9057|9052|55527
1582831500000|2020-02-27 19:25:00|9091|9089|9115|9111|9122|9119|9081|9079|53332
1582831800000|2020-02-27 19:30:00|9112|9110|9078|9074|9112|9110|9073|9068|39442
1582832100000|2020-02-27 19:35:00|9075|9076|9088|9085|9103|9099|9072|9069|42526
1582832400000|2020-02-27 19:40:00|9089|9086|9082|9077|9094|9091|9069|9065|48481
1582832700000|2020-02-27 19:45:00|9081|9076|9063|9059|9082|9077|9046|9045|71169
1582833000000|2020-02-27 19:50:00|9062|9060|9059|9054|9074|9069|9051|9050|43825
1582833300000|2020-02-27 19:55:00|9058|9055|9038|9036|9060|9056|9031|9030|67360
1582833600000|2020-02-27 20:00:00|9037|9035|9018|9015|9043|9040|8998|8996|131571
1582833900000|2020-02-27 20:05:00|9017|9016|9041|9036|9042|9038|9014|9009|114748
1582834200000|2020-02-27 20:10:00|9042|9037|9020|9016|9050|9048|9020|9016|120450
1582834500000|2020-02-27 20:15:00|9022|9019|9007|9005|9039|9036|9007|9004|62034
1582834800000|2020-02-27 20:20:00|9008|9006|8998|8997|9011|9009|8993|8991|54359
1582835100000|2020-02-27 20:25:00|8999|8998|8988|8984|9014|9011|8988|8984|66393
1582835400000|2020-02-27 20:30:00|8989|8985|8987|8985|8995|8993|8967|8966|105291
1582835700000|2020-02-27 20:35:00|8988|8986|8965|8963|8989|8987|8964|8962|133050
1582836000000|2020-02-27 20:40:00|8966|8964|8940|8939|8972|8970|8935|8934|165178
1582836300000|2020-02-27 20:45:00|8939|8938|8941|8940|8968|8966|8934|8931|168009
1582836600000|2020-02-27 20:50:00|8942|8941|8918|8915|8950|8945|8897|8896|302487
1582836900000|2020-02-27 20:55:00|8917|8912|8853|8852|8924|8923|8852|8850|662494
1582837200000|2020-02-27 21:00:00|8851|8850|8846|8830|9335|8850|8846|8821|108318
1582837500000|2020-02-27 21:05:00|8920|8855|9030|8855|9030|8855|8920|8800|546
1582837800000|2020-02-27 21:10:00|8995|8840|8835|8800|9030|8840|8835|8800|3835
1582838100000|2020-02-27 21:15:00||8799||8799||8799||8799|357
1582838400000|2020-02-27 21:20:00|8829|8805|8850|8750|8850|8805|8815|8750|426
1582838700000|2020-02-27 21:25:00|||||||||65
1582839000000|2020-02-27 21:30:00|8849|8790|8849|8790|8849|8791|8843|8790|73
1582839300000|2020-02-27 21:35:00|8848||8848||8848||8848||45
1582839600000|2020-02-27 21:40:00|||||||||33072
1582839900000|2020-02-27 21:45:00|8820|8750|8848|8751|8848|8751|8800|8750|610
1582840200000|2020-02-27 21:50:00|8828|8753|8845|8750|8845|8800|8828|8750|235
1582840500000|2020-02-27 21:55:00|8799||8798||8845||8798||174
1582840800000|2020-02-27 22:00:00|||||||||59
1582841100000|2020-02-27 22:05:00|||||||||513
1582841400000|2020-02-27 22:10:00|||||||||19
1582841700000|2020-02-27 22:15:00||8751||8735||8751||8735|25
1582842000000|2020-02-27 22:20:00|||||||||28
1582842300000|2020-02-27 22:25:00|8840|8736|8840|8750|8840|8790|8840|8735|269
1582842600000|2020-02-27 22:30:00|8750|8735|8835|8741|8840|8741|8750|8735|502
1582842900000|2020-02-27 22:35:00|||||||||45
1582843200000|2020-02-27 22:40:00|||||||||28
1582843500000|2020-02-27 22:45:00|8800|8740|8771|8741|8800|8741|8771|8740|39
1582843800000|2020-02-27 22:50:00|||||||||27
1582844100000|2020-02-27 22:55:00|8700|8735|8771|8690|8771|8735|8700|8690|2258
1582844400000|2020-02-27 23:00:00|8700|8691|8771|8690|8771|8700|8700|8690|255
1582844700000|2020-02-27 23:05:00|8730|8702|8771|8702|8771|8702|8730|8702|154
1582845000000|2020-02-27 23:10:00|8750||8769||8792||8750||195
1582845600000|2020-02-27 23:20:00|8792|8769|8792|8710|8792|8769|8792|8710|275
1582845900000|2020-02-27 23:25:00|8840||8840||8840||8800||464
1582846200000|2020-02-27 23:30:00|8800|8702|8839|8720|8840|8720|8800|8702|104
1582846500000|2020-02-27 23:35:00|8840||8825||8840||8825||20
1582846800000|2020-02-27 23:40:00|8824||8824||8840||8824||1
1582847100000|2020-02-27 23:45:00|8825|8721|8825|8721|8825|8721|8825|8721|0
1582847400000|2020-02-27 23:50:00||8722||8722||8722||8722|1
1582847700000|2020-02-27 23:55:00|8840|8720|8840|8720|8840|8720|8840|8720|43
1582848000000|2020-02-28 00:00:00||8721||8728||8728||8721|1
1582848600000|2020-02-28 00:10:00|8812|8727|8812|8752|8812|8752|8812|8727|0
1582848900000|2020-02-28 00:15:00|8850|8751|8850|8751|8850|8765|8849|8751|250
1582849200000|2020-02-28 00:20:00|8849|8740|8850|8800|8850|8800|8849|8740|0
1582849500000|2020-02-28 00:25:00|8800|8775|8849|8741|8850|8775|8800|8740|155
1582849800000|2020-02-28 00:30:00|8850|8740|8850|8740|8850|8740|8850|8740|0
1582850100000|2020-02-28 00:35:00|8795|8741|8793|8741|8850|8741|8793|8741|10
1582850400000|2020-02-28 00:40:00|8812|8800|8850|8740|8850|8800|8812|8740|275
1582850700000|2020-02-28 00:45:00||8775||8776||8776||8775|0
1582851000000|2020-02-28 00:50:00|||||||||1058
1582851300000|2020-02-28 00:55:00||8740||8741||8741||8740|6
1582880400000|2020-02-28 09:00:00|8662|8580|8604|8550|8662|8580|8601|8500|255
1582880700000|2020-02-28 09:05:00|8662|8600|8609|8530|8699|8609|8604|8530|200
1582881000000|2020-02-28 09:10:00|8699|8531|8617|8580|8769|8625|8594|8530|6
1582881300000|2020-02-28 09:15:00|8618||8606||8664||8606||0
1582881600000|2020-02-28 09:20:00|8605||8604||8605||8603||1
1582881900000|2020-02-28 09:25:00|8611|8575|8605|8555|8670|8575|8594|8555|360
1582882200000|2020-02-28 09:30:00|8603|8531|8591|8545|8670|8545|8581|8500|222
1582882500000|2020-02-28 09:35:00|8589|8526|8535|8514|8670|8526|8535|8500|120
1582882800000|2020-02-28 09:40:00|8544|8506|8535|8520|8544|8520|8535|8500|50
1582883100000|2020-02-28 09:45:00|8546|8512|8589|8550|8670|8551|8546|8512|349
1582883400000|2020-02-28 09:50:00|8590||8591||8670||8587||27
1582883700000|2020-02-28 09:55:00|8592||8602||8670||8577||1
1582884000000|2020-02-28 10:00:00|8594|8560|8564|8525|8670|8560|8564|8525|324
1582884300000|2020-02-28 10:05:00|8599||8563||8599||8561||100
1582884600000|2020-02-28 10:10:00|8599|8510|8550|8510|8599|8510|8525|8510|302
1582884900000|2020-02-28 10:15:00|8571|8512|8580|8516|8587|8517|8571|8500|300
1582885200000|2020-02-28 10:20:00|8585|8517|8585|8543|8670|8543|8570|8516|200
1582885500000|2020-02-28 10:25:00|8586|8544|8604|8568|8670|8568|8583|8500|297
1582885800000|2020-02-28 10:30:00|8605|8560|8590|8542|8605|8567|8582|8500|51
1582886100000|2020-02-28 10:35:00|8605|8541|8670|8608|8670|8608|8585|8500|185
1582886400000|2020-02-28 10:40:00|8668|8600|8650|8601|8668|8601|8650|8600|0
1582886700000|2020-02-28 10:45:00||8602||8600||8604||8600|0
1582887000000|2020-02-28 10:50:00|8668|8601|8666|8601|8668|8609|8666|8600|0
1582887300000|2020-02-28 10:55:00|8668|8600|8662|8616|8670|8616|8658|8600|0
1582887600000|2020-02-28 11:00:00|8663|8617|8670|8650|8685|8650|8657|8616|400
1582887900000|2020-02-28 11:05:00|8682|8637|8670|8617|8690|8637|8650|8500|261
1582888200000|2020-02-28 11:10:00|8673|8618|8686|8603|8690|8628|8666|8603|19
1582888500000|2020-02-28 11:15:00|8684|8619|8662|8615|8690|8631|8658|8603|0
1582888800000|2020-02-28 11:20:00|8663|8609|8690|8609|8690|8616|8649|8603|16
1582889100000|2020-02-28 11:25:00|8689|8608|8660|8610|8690|8618|8651|8603|0
1582889400000|2020-02-28 11:30:00|8659|8609|8660|8610|8660|8617|8652|8603|0
1582889700000|2020-02-28 11:35:00|8670|8611|8733|8663|8890|8666|8660|8610|1458
1582890000000|2020-02-28 11:40:00|8730|8664|8696|8660|8890|8664|8695|8660|0
1582890300000|2020-02-28 11:45:00|8720||8698||8720||8696||2
1582890900000|2020-02-28 11:55:00||8649||8649||8649||8649|110
1582891200000|2020-02-28 12:00:00|8660|8660|8698|8660|8698|8660|8660|8660|100
1582891500000|2020-02-28 12:05:00|8684||8689||8698||8677||520
1582891800000|2020-02-28 12:10:00|8680|8661|8689|8661|8698|8661|8680|8661|15
1582892100000|2020-02-28 12:15:00|8698|8660|8678|8660|8857|8660|8678|8660|0
1582892400000|2020-02-28 12:20:00|8677|8664|8707|8696|8779|8705|8677|8660|1765
1582892700000|2020-02-28 12:25:00|8720|8699|8799|8696|8890|8749|8720|8696|706
1582893000000|2020-02-28 12:30:00|8790|8716|8743|8696|8803|8750|8742|8696|220
1582893300000|2020-02-28 12:35:00|8742||8740||8744||8738||0
1582893600000|2020-02-28 12:40:00|8739||8736||8740||8735||0
1582893900000|2020-02-28 12:45:00|8737|8700|8747|8696|8890|8707|8736|8696|330
1582894200000|2020-02-28 12:50:00|8749|8697|8753|8696|8849|8703|8746|8696|0
1582894500000|2020-02-28 12:55:00|8754|8712|8746|8696|8849|8737|8740|8696|820
1582894800000|2020-02-28 13:00:00|8758||8752||8849||8713||1068
1582895100000|2020-02-28 13:05:00|8730|8683|8730|8660|8730|8683|8729|8660|996
1582895400000|2020-02-28 13:10:00|8800|8678|8768|8649|8831|8704|8755|8649|444
1582895700000|2020-02-28 13:15:00|8780||8659||8780||8659||146
1582896000000|2020-02-28 13:20:00|8683|8650|8685|8650|8770|8650|8683|8650|218
1582896300000|2020-02-28 13:25:00||8660||8650||8660||8650|3
1582896600000|2020-02-28 13:30:00|8682||8716||8833||8663||763
1582896900000|2020-02-28 13:35:00|8833|8652|8714|8658|8833|8659|8713|8652|10
1582897200000|2020-02-28 13:40:00|8757|8656|8670|8656|8757|8658|8670|8656|45
1582897500000|2020-02-28 13:45:00|8667|8650|8670|8650|8670|8650|8666|8650|1725
1582897800000|2020-02-28 13:50:00|8687|8655|8728|8650|8800|8661|8679|8650|446
1582898100000|2020-02-28 13:55:00|8726||8719||8800||8685||10993
1582898400000|2020-02-28 14:00:00|8705|8658|8768|8650|8800|8724|8705|8650|3948
1582898700000|2020-02-28 14:05:00|8767|8652|8800|8590|8800|8652|8637|8590|2038
1582899000000|2020-02-28 14:10:00|8760|8655|8650|8602|8760|8655|8645|8590|135
1582899300000|2020-02-28 14:15:00|8641|8606|8623|8560|8650|8606|8595|8560|1244
1582899600000|2020-02-28 14:20:00|8619|8561|8650|8582|8650|8583|8574|8560|365
1582899900000|2020-02-28 14:25:00|8617|8502|8634|8565|8634|8565|8617|8501|235
1582900200000|2020-02-28 14:30:00|8603|8602|8750|8728|8764|8760|8586|8531|208873
1582900500000|2020-02-28 14:35:00|8749|8729|8740|8734|8789|8780|8712|8709|156821
1582900800000|2020-02-28 14:40:00|8738|8732|8741|8726|8821|8817|8729|8720|201658
1582901100000|2020-02-28 14:45:00|8738|8722|8686|8678|8738|8729|8659|8650|163490
1582901400000|2020-02-28 14:50:00|8685|8677|8622|8614|8695|8691|8610|8604|104948
1582901700000|2020-02-28 14:55:00|8621|8613|8630|8618|8630|8620|8579|8575|170839
1582902000000|2020-02-28 15:00:00|8629|8619|8553|8543|8630|8622|8548|8537|131074
1582902300000|2020-02-28 15:05:00|8552|8544|8623|8615|8643|8639|8550|8543|101684
1582902600000|2020-02-28 15:10:00|8622|8614|8594|8589|8631|8625|8561|8556|112013
1582902900000|2020-02-28 15:15:00|8593|8593|8622|8615|8646|8640|8576|8574|111102
1582903200000|2020-02-28 15:20:00|8625|8616|8589|8582|8638|8631|8561|8558|104905
1582903500000|2020-02-28 15:25:00|8591|8583|8528|8522|8625|8620|8521|8520|169534
1582903800000|2020-02-28 15:30:00|8527|8521|8592|8587|8593|8589|8516|8514|142923
1582904100000|2020-02-28 15:35:00|8593|8588|8584|8577|8620|8616|8570|8566|175536
1582904400000|2020-02-28 15:40:00|8585|8578|8587|8582|8617|8611|8575|8569|138301
1582904700000|2020-02-28 15:45:00|8588|8583|8591|8581|8619|8614|8573|8571|116710
1582905000000|2020-02-28 15:50:00|8582|8582|8680|8672|8682|8679|8582|8581|70175
1582905300000|2020-02-28 15:55:00|8681|8674|8650|8646|8684|8677|8619|8616|120130
1582905600000|2020-02-28 16:00:00|8646|8645|8620|8616|8658|8655|8598|8590|95429
1582905900000|2020-02-28 16:05:00|8618|8614|8576|8572|8619|8616|8565|8562|68580
1582906200000|2020-02-28 16:10:00|8577|8570|8602|8597|8616|8609|8567|8564|68735
1582906500000|2020-02-28 16:15:00|8601|8598|8635|8631|8638|8634|8592|8589|89076
1582906800000|2020-02-28 16:20:00|8637|8634|8646|8643|8654|8652|8624|8621|89922
1582907100000|2020-02-28 16:25:00|8647|8644|8657|8653|8657|8655|8610|8605|92206
1582907400000|2020-02-28 16:30:00|8656|8654|8675|8673|8696|8694|8649|8646|70311
1582907700000|2020-02-28 16:35:00|8677|8671|8720|8713|8721|8719|8669|8665|80502
1582908000000|2020-02-28 16:40:00|8719|8712|8753|8746|8783|8781|8710|8706|232646
1582908300000|2020-02-28 16:45:00|8751|8745|8679|8676|8751|8745|8664|8661|87310
1582908600000|2020-02-28 16:50:00|8676|8674|8634|8629|8699|8694|8624|8620|87546
1582908900000|2020-02-28 16:55:00|8633|8630|8651|8645|8659|8656|8611|8607|93324
1582909200000|2020-02-28 17:00:00|8649|8644|8626|8621|8652|8646|8592|8590|59276
1582909500000|2020-02-28 17:05:00|8625|8623|8642|8638|8676|8669|8623|8620|82239
1582909800000|2020-02-28 17:10:00|8643|8639|8644|8639|8662|8657|8638|8634|43265
1582910100000|2020-02-28 17:15:00|8642|8636|8647|8641|8654|8649|8616|8612|47168
1582910400000|2020-02-28 17:20:00|8648|8642|8635|8630|8678|8671|8633|8630|31772
1582910700000|2020-02-28 17:25:00|8634|8631|8676|8672|8677|8674|8627|8624|55436
1582911000000|2020-02-28 17:30:00|8677|8673|8687|8683|8706|8700|8675|8673|71710
1582911300000|2020-02-28 17:35:00|8689|8684|8679|8675|8721|8713|8660|8656|49753
1582911600000|2020-02-28 17:40:00|8678|8676|8648|8644|8692|8691|8639|8636|54776
1582911900000|2020-02-28 17:45:00|8647|8643|8625|8619|8649|8646|8605|8602|47440
1582912200000|2020-02-28 17:50:00|8616|8620|8663|8656|8664|8658|8611|8610|56170
1582912500000|2020-02-28 17:55:00|8664|8657|8690|8687|8690|8688|8653|8649|47083
1582912800000|2020-02-28 18:00:00|8689|8686|8663|8660|8719|8713|8663|8660|53919
1582913100000|2020-02-28 18:05:00|8665|8661|8698|8694|8714|8711|8665|8661|53240
1582913400000|2020-02-28 18:10:00|8694|8693|8657|8652|8698|8694|8655|8651|82340
1582913700000|2020-02-28 18:15:00|8655|8651|8686|8679|8710|8705|8643|8640|83439
1582914000000|2020-02-28 18:20:00|8685|8680|8684|8681|8699|8697|8670|8668|70168
1582914300000|2020-02-28 18:25:00|8685|8683|8671|8666|8722|8717|8666|8660|82518
1582914600000|2020-02-28 18:30:00|8666|8663|8615|8610|8669|8663|8612|8606|100460
1582914900000|2020-02-28 18:35:00|8611|8611|8607|8603|8625|8621|8599|8593|64034
1582915200000|2020-02-28 18:40:00|8603|8601|8578|8572|8607|8603|8571|8568|68505
1582915500000|2020-02-28 18:45:00|8576|8569|8595|8589|8600|8592|8549|8545|79121
1582915800000|2020-02-28 18:50:00|8593|8587|8588|8581|8595|8590|8560|8558|79147
1582916100000|2020-02-28 18:55:00|8585|8580|8604|8599|8611|8606|8566|8562|53484
1582916400000|2020-02-28 19:00:00|8605|8600|8562|8557|8607|8602|8556|8552|66889
1582916700000|2020-02-28 19:05:00|8564|8558|8568|8565|8575|8572|8556|8552|57535
1582917000000|2020-02-28 19:10:00|8570|8566|8596|8592|8610|8604|8568|8564|96572
1582917300000|2020-02-28 19:15:00|8595|8591|8611|8606|8623|8620|8580|8576|131582
1582917600000|2020-02-28 19:20:00|8612|8604|8630|8624|8654|8651|8590|8587|138648
1582917900000|2020-02-28 19:25:00|8631|8625|8656|8654|8662|8659|8617|8612|182042
1582918200000|2020-02-28 19:30:00|8655|8652|8695|8689|8740|8726|8646|8639|222762
1582918500000|2020-02-28 19:35:00|8694|8687|8670|8664|8710|8702|8667|8661|86906
1582918800000|2020-02-28 19:40:00|8669|8665|8773|8765|8777|8771|8660|8655|112581
1582919100000|2020-02-28 19:45:00|8772|8764|8736|8732|8790|8780|8711|8706|135392
1582919400000|2020-02-28 19:50:00|8738|8733|8726|8723|8758|8752|8707|8702|154976
1582919700000|2020-02-28 19:55:00|8730|8724|8693|8691|8731|8726|8681|8676|100095
1582920000000|2020-02-28 20:00:00|8695|8692|8666|8663|8710|8706|8658|8656|99063
1582920300000|2020-02-28 20:05:00|8667|8661|8672|8667|8685|8679|8635|8632|115832
1582920600000|2020-02-28 20:10:00|8666|8662|8707|8702|8713|8708|8661|8660|169584
1582920900000|2020-02-28 20:15:00|8706|8701|8764|8762|8778|8774|8698|8696|244484
1582921200000|2020-02-28 20:20:00|8765|8763|8734|8731|8771|8767|8724|8721|218865
1582921500000|2020-02-28 20:25:00|8733|8732|8674|8671|8749|8746|8672|8669|130267
1582921800000|2020-02-28 20:30:00|8673|8670|8706|8700|8735|8727|8669|8665|197076
1582922100000|2020-02-28 20:35:00|8705|8698|8703|8701|8708|8706|8687|8684|151817
1582922400000|2020-02-28 20:40:00|8704|8702|8673|8671|8715|8712|8668|8665|289233
1582922700000|2020-02-28 20:45:00|8672|8672|8800|8792|8800|8796|8669|8667|452300
1582923000000|2020-02-28 20:50:00|8794|8790|8832|8830|8838|8838|8769|8766|513041
1582923300000|2020-02-28 20:55:00|8831|8831|8946|8939|8946|8945|8830|8828|895547
1582923600000|2020-02-28 21:00:00|8946|8940|9000|8938|9000|8943|8940|8533|2501523
1582923900000|2020-02-28 21:05:00|9225|8950|9225|9043|9225|9043|9043|8950|509
1582924200000|2020-02-28 21:10:00|9300|8999|9129|8980|9300|8999|9000|8950|2437
1582924500000|2020-02-28 21:15:00|8980|8950|8980|8950|8980|8950|8970|8950|82210
1582924800000|2020-02-28 21:20:00|9129|8980|9099|8980|9129|8980|9099|8980|212
1582925100000|2020-02-28 21:25:00|||||||||59
1582925400000|2020-02-28 21:30:00|||||||||34
1582925700000|2020-02-28 21:35:00|9098||9098||9098||9098||49
1582926000000|2020-02-28 21:40:00|9099|8981|9098|8981|9099|8982|9098|8981|2828
1582926300000|2020-02-28 21:45:00|9050||9098||9098||9050||147
1582926600000|2020-02-28 21:50:00|||||||||15
1582926900000|2020-02-28 21:55:00|9095|8980|9095|8982|9095|8982|9062|8980|76
1583139600000|2020-03-02 09:00:00|10000|8000|9144|9100|10000|9100|9144|8000|0
1583139900000|2020-03-02 09:05:00|9143||9144||9188||9139||5
1583140200000|2020-03-02 09:10:00|9145||9142||9151||9141||30
1583140500000|2020-03-02 09:15:00|9122|9084|9116|9040|9142|9084|9080|8938|175
1583140800000|2020-03-02 09:20:00|9117|9042|9085|9050|9119|9058|9041|9000|514
1583141100000|2020-03-02 09:25:00|9087||9102||9119||9077||0
1583141400000|2020-03-02 09:30:00|9101||9090||9102||9078||0
1583141700000|2020-03-02 09:35:00|9092|9038|9095|9010|9095|9038|9074|9010|214
1583142000000|2020-03-02 09:40:00|9075|9012|9075|8996|9075|9032|9030|8892|704
1583142300000|2020-03-02 09:45:00|9074|8988|9064|8993|9074|8998|9064|8892|0
1583142600000|2020-03-02 09:50:00|9025|8995|9007|8933|9025|9028|9007|8892|0
1583142900000|2020-03-02 09:55:00|9006|8935|9037|8966|9037|8970|9006|8892|199
1583143200000|2020-03-02 10:00:00|9040|8968|9029|8953|9095|8970|9029|8850|60
1583143500000|2020-03-02 10:05:00|9027|8850|8982|8915|9029|8947|8982|8850|0
1583143800000|2020-03-02 10:10:00|8980|8916|8994|8923|8994|8934|8970|8806|100
1583144100000|2020-03-02 10:15:00|8992|8806|8993|8919|8994|8941|8986|8806|192
1583144400000|2020-03-02 10:20:00|8991|8904|8987|8907|8993|8909|8987|8904|0
1583144700000|2020-03-02 10:25:00|8991|8905|8993|8906|8995|8907|8984|8806|210
1583145000000|2020-03-02 10:30:00|8985|8907|9061|8965|9095|8978|8985|8806|2366
1583145300000|2020-03-02 10:35:00||8966||8967||8968||8959|0
1583145600000|2020-03-02 10:40:00|9050|8961|9021|8943|9050|8968|9006|8806|77
1583145900000|2020-03-02 10:45:00|9019|8945|9018|8930|9061|8956|9012|8806|0
1583146200000|2020-03-02 10:50:00|9061|8932|9020|8933|9061|8974|9020|8806|0
1583146500000|2020-03-02 10:55:00|9019|8935|8996|8928|9019|8942|8986|8806|9
1583146800000|2020-03-02 11:00:00|8994|8806|8977|8916|9019|8932|8971|8806|200
1583147100000|2020-03-02 11:05:00|8976|8917|8981|8919|8990|8919|8973|8908|200
1583147400000|2020-03-02 11:10:00|8990|8920|8960|8871|9095|8923|8956|8806|0
1583147700000|2020-03-02 11:15:00|8958|8873|8940|8880|8998|8902|8939|8806|0
1583148000000|2020-03-02 11:20:00|8939|8896|8939|8894|8939|8904|8939|8806|0
1583148300000|2020-03-02 11:25:00|8930|8893|8929|8875|8930|8898|8929|8806|2
1583148600000|2020-03-02 11:30:00|8920|8865|8918|8838|8920|8878|8899|8700|600
1583148900000|2020-03-02 11:35:00|8920|8837|8848|8790|8920|8838|8819|8500|581
1583149200000|2020-03-02 11:40:00|8847|8789|8848|8790|8850|8791|8844|8781|0
1583149500000|2020-03-02 11:45:00|8850|8791|8850|8661|8850|8797|8790|8660|500
1583149800000|2020-03-02 11:50:00|8848|8796|8810|8754|8850|8796|8810|8661|30
1583150100000|2020-03-02 11:55:00|8800|8751|8763|8680|8800|8773|8700|8564|1319
1583150400000|2020-03-02 12:00:00|8800|8682|8800|8754|8800|8788|8760|8672|558
1583150700000|2020-03-02 12:05:00|8798|8755|8798|8728|8800|8761|8798|8629|177
1583151000000|2020-03-02 12:10:00|8800|8720|8782|8710|8933|8731|8750|8629|0
1583151300000|2020-03-02 12:15:00|8933|8713|8762|8716|8933|8727|8762|8629|200
1583151600000|2020-03-02 12:20:00|8777|8709|8800|8762|8933|8762|8777|8629|231
1583151900000|2020-03-02 12:25:00|8819|8763|8799|8755|8842|8799|8794|8629|654
1583152200000|2020-03-02 12:30:00|8797|8761|8797|8756|8799|8761|8797|8755|50
1583152500000|2020-03-02 12:35:00|8795|8757|8827|8756|8933|8795|8795|8756|214
1583152800000|2020-03-02 12:40:00|8825|8805|8830|8756|8933|8805|8795|8756|200
1583153100000|2020-03-02 12:45:00|8828|8757|8828|8757|8933|8757|8827|8757|135
1583153400000|2020-03-02 12:50:00|8830||8832||8933||8792||5
1583153700000|2020-03-02 12:55:00|8800|8792|8932|8772|8933|8853|8800|8757|869
1583154000000|2020-03-02 13:00:00|8893|8774|8885|8802|8970|8854|8884|8756|1569
1583154300000|2020-03-02 13:05:00|8868|8798|8884|8800|8969|8829|8811|8779|610
1583154600000|2020-03-02 13:10:00|8885|8782|8865|8775|8890|8804|8811|8756|441
1583154900000|2020-03-02 13:15:00|8877|8776|8902|8808|8965|8808|8877|8776|221
1583155200000|2020-03-02 13:20:00|8965|8806|8750|8680|8965|8826|8750|8625|2212
1583155500000|2020-03-02 13:25:00|8748|8681|8800|8680|8892|8710|8728|8680|1394
1583155800000|2020-03-02 13:30:00|8822|8682|8900|8692|8900|8701|8822|8680|9
1583156100000|2020-03-02 13:35:00|8831|8693|8831|8726|8831|8726|8829|8692|1
1583156400000|2020-03-02 13:40:00|8750|8725|8779|8725|8841|8779|8750|8725|866
1583156700000|2020-03-02 13:45:00|8799|8726|8829|8726|8830|8800|8799|8726|688
1583157000000|2020-03-02 13:50:00|8830|8725|8832|8751|8856|8830|8829|8725|706
1583157300000|2020-03-02 13:55:00|8856|8806|8890|8828|8899|8847|8828|8751|1502
1583157600000|2020-03-02 14:00:00|8899|8834|8923|8752|8923|8913|8890|8752|2023
1583157900000|2020-03-02 14:05:00|8921|8855|8930|8831|8940|8939|8872|8752|4753
1583158200000|2020-03-02 14:10:00|8925|8850|8935|8918|8939|8926|8924|8850|1002
1583158500000|2020-03-02 14:15:00|8939|8900|8965|8950|8965|8950|8925|8900|2059
1583158800000|2020-03-02 14:20:00|8951|8951|8965|8950|8965|8951|8951|8950|867
1583159100000|2020-03-02 14:25:00|8950|8911|8960|8923|8965|8954|8935|8911|2643
1583159400000|2020-03-02 14:30:00|8956|8925|8946|8933|8990|8983|8932|8925|368644
1583159700000|2020-03-02 14:35:00|8945|8934|8890|8881|8948|8942|8865|8862|131395
1583160000000|2020-03-02 14:40:00|8889|8880|8918|8906|8962|8947|8883|8878|117181
1583160300000|2020-03-02 14:45:00|8917|8907|8946|8937|8966|8960|8916|8907|120225
1583160600000|2020-03-02 14:50:00|8945|8936|8911|8906|8945|8936|8896|8889|98425
1583160900000|2020-03-02 14:55:00|8910|8905|8882|8869|8925|8921|8871|8864|119922
1583161200000|2020-03-02 15:00:00|8881|8870|8866|8862|8891|8884|8847|8843|95469
1583161500000|2020-03-02 15:05:00|8865|8861|8831|8825|8865|8861|8804|8801|121318
1583161800000|2020-03-02 15:10:00|8832|8827|8877|8871|8877|8875|8831|8827|76953
1583162100000|2020-03-02 15:15:00|8878|8872|8844|8841|8887|8884|8835|8832|70285
1583162400000|2020-03-02 15:20:00|8846|8842|8812|8809|8850|8845|8794|8791|73610
1583162700000|2020-03-02 15:25:00|8814|8810|8871|8865|8871|8866|8810|8808|77667
1583163000000|2020-03-02 15:30:00|8870|8866|8852|8847|8881|8878|8828|8824|78472
1583163300000|2020-03-02 15:35:00|8855|8848|8908|8905|8918|8912|8854|8848|60513
1583163600000|2020-03-02 15:40:00|8912|8906|8928|8921|8930|8929|8895|8889|57971
1583163900000|2020-03-02 15:45:00|8929|8922|8960|8957|8965|8963|8927|8922|74530
1583164200000|2020-03-02 15:50:00|8958|8954|8985|8978|8992|8989|8956|8952|90153
1583164500000|2020-03-02 15:55:00|8986|8979|8949|8944|8988|8983|8943|8941|99065
1583164800000|2020-03-02 16:00:00|8948|8943|8957|8951|8965|8961|8937|8934|165692
1583165100000|2020-03-02 16:05:00|8952|8950|8940|8934|8957|8952|8925|8920|84480
1583165400000|2020-03-02 16:10:00|8941|8935|8998|8992|9000|8998|8933|8931|86086
1583165700000|2020-03-02 16:15:00|8997|8993|8997|8994|9029|9027|8987|8984|84198
1583166000000|2020-03-02 16:20:00|8998|8995|9018|9011|9030|9026|8991|8988|78679
1583166300000|2020-03-02 16:25:00|9019|9010|9024|9019|9034|9032|9012|9010|60722
1583166600000|2020-03-02 16:30:00|9025|9024|9019|9012|9049|9046|9011|9006|103511
1583166900000|2020-03-02 16:35:00|9017|9013|9053|9046|9059|9053|9011|9008|82479
1583167200000|2020-03-02 16:40:00|9050|9039|9037|9034|9050|9042|9016|9014|121837
1583167500000|2020-03-02 16:45:00|9040|9035|9040|9035|9045|9045|9021|9018|98791
1583167800000|2020-03-02 16:50:00|9039|9036|9075|9072|9087|9081|9030|9028|84411
1583168100000|2020-03-02 16:55:00|9076|9074|9083|9079|9110|9105|9068|9065|117549
1583168400000|2020-03-02 17:00:00|9085|9080|9074|9070|9091|9087|9067|9063|87649
1583168700000|2020-03-02 17:05:00|9075|9071|9073|9069|9088|9084|9063|9061|51443
1583169000000|2020-03-02 17:10:00|9072|9070|9066|9064|9080|9076|9050|9049|92357
1583169300000|2020-03-02 17:15:00|9067|9062|9059|9056|9069|9066|9042|9039|83226
1583169600000|2020-03-02 17:20:00|9062|9058|9027|9022|9063|9059|9019|9017|51985
1583169900000|2020-03-02 17:25:00|9026|9021|9053|9048|9053|9049|9023|9021|63799
1583170200000|2020-03-02 17:30:00|9052|9046|9076|9071|9082|9077|9048|9046|60326
1583170500000|2020-03-02 17:35:00|9077|9072|9092|9089|9094|9093|9077|9072|42639
1583170800000|2020-03-02 17:40:00|9094|9090|9080|9077|9099|9096|9068|9067|46912
1583171100000|2020-03-02 17:45:00|9079|9078|9092|9088|9094|9092|9079|9076|78509
1583171400000|2020-03-02 17:50:00|9093|9090|9092|9089|9097|9096|9076|9072|41547
1583171700000|2020-03-02 17:55:00|9094|9090|9098|9094|9102|9099|9084|9081|53678
1583172000000|2020-03-02 18:00:00|9099|9095|9098|9095|9103|9102|9079|9076|45258
1583172300000|2020-03-02 18:05:00|9097|9094|9079|9076|9099|9098|9079|9076|71841
1583172600000|2020-03-02 18:10:00|9080|9077|9066|9064|9090|9086|9057|9052|157640
1583172900000|2020-03-02 18:15:00|9069|9065|9052|9051|9073|9071|9046|9044|54212
1583173200000|2020-03-02 18:20:00|9054|9052|9040|9035|9064|9061|9035|9032|71921
1583173500000|2020-03-02 18:25:00|9039|9034|9033|9031|9052|9048|9016|9012|43221
1583173800000|2020-03-02 18:30:00|9032|9030|9033|9029|9043|9039|9011|9010|55672
1583174100000|2020-03-02 18:35:00|9032|9028|9059|9057|9062|9058|9028|9027|44263
1583174400000|2020-03-02 18:40:00|9058|9056|9063|9059|9074|9070|9045|9040|63484
1583174700000|2020-03-02 18:45:00|9064|9060|9042|9039|9076|9072|9029|9028|58562
1583175000000|2020-03-02 18:50:00|9039|9038|9024|9022|9063|9059|9019|9014|52472
1583175300000|2020-03-02 18:55:00|9022|9020|9089|9086|9090|9087|9022|9020|82109
1583175600000|2020-03-02 19:00:00|9088|9085|9088|9085|9093|9091|9076|9071|53016
1583175900000|2020-03-02 19:05:00|9090|9086|9106|9103|9108|9104|9071|9069|44747
1583176200000|2020-03-02 19:10:00|9103|9104|9091|9088|9108|9104|9079|9076|91521
1583176500000|2020-03-02 19:15:00|9090|9087|9081|9076|9091|9089|9074|9068|59159
1583176800000|2020-03-02 19:20:00|9080|9077|9069|9065|9091|9087|9068|9064|81288
1583177100000|2020-03-02 19:25:00|9070|9066|9044|9040|9078|9075|9041|9037|80996
1583177400000|2020-03-02 19:30:00|9046|9041|9040|9036|9062|9060|9037|9036|63323
1583177700000|2020-03-02 19:35:00|9041|9037|9010|9008|9044|9043|9005|9001|65817
1583178000000|2020-03-02 19:40:00|9011|9009|8996|8992|9011|9010|8978|8972|61484
1583178300000|2020-03-02 19:45:00|8995|8990|9032|9027|9036|9032|8983|8980|68486
1583178600000|2020-03-02 19:50:00|9031|9025|9048|9045|9049|9045|9008|9002|115935
1583178900000|2020-03-02 19:55:00|9047|9044|9017|9012|9052|9049|9005|9002|104540
1583179200000|2020-03-02 20:00:00|9019|9014|9047|9041|9047|9043|9016|9013|66658
1583179500000|2020-03-02 20:05:00|9046|9042|9070|9063|9088|9084|9045|9041|95827
1583179800000|2020-03-02 20:10:00|9069|9064|9079|9074|9086|9081|9052|9050|68707
1583180100000|2020-03-02 20:15:00|9078|9073|9070|9067|9091|9086|9062|9058|58653
1583180400000|2020-03-02 20:20:00|9072|9068|9128|9125|9129|9126|9068|9064|89727
1583180700000|2020-03-02 20:25:00|9127|9124|9131|9129|9151|9149|9118|9117|84117
1583181000000|2020-03-02 20:30:00|9132|9131|9150|9147|9156|9153|9128|9127|112001
1583181300000|2020-03-02 20:35:00|9149|9146|9185|9182|9187|9185|9146|9145|121210
1583181600000|2020-03-02 20:40:00|9183|9180|9180|9178|9196|9195|9173|9171|157593
1583181900000|2020-03-02 20:45:00|9179|9177|9242|9236|9242|9238|9177|9176|237797
1583182200000|2020-03-02 20:50:00|9244|9237|9312|9310|9312|9311|9243|9237|556409
1583182500000|2020-03-02 20:55:00|9311|9309|9270|9269|9316|9313|9258|9256|694968
1583182800000|2020-03-02 21:00:00|9273|9268|9360|9261|9360|9269|9273|9261|2084299
1583183100000|2020-03-02 21:05:00|9450|9269|9450|9269|9450|9269|9450|9269|1541
1583183400000|2020-03-02 21:10:00|9397|9268|9194|8853|9450|9268|9194|8853|3297
1583183700000|2020-03-02 21:15:00|9377|8947|9387|9201|9450|9201|9200|8853|2280
1583184000000|2020-03-02 21:20:00|9411|9050|9450|9050|9450|9086|9286|9050|20
1583184300000|2020-03-02 21:25:00|9439|9085|9268|9101|9450|9300|9267|9050|300
1583184600000|2020-03-02 21:30:00|9267|9102|9268|9101|9301|9296|9267|9101|4995
1583184900000|2020-03-02 21:35:00||9102||9102||9102||9101|8
1583185200000|2020-03-02 21:40:00||9101||9104||9105||9101|257
1583185500000|2020-03-02 21:45:00||9105||9101||9107||9101|10
1583185800000|2020-03-02 21:50:00|9267|9102|9268|9103|9268|9106|9267|9101|0
1583186100000|2020-03-02 21:55:00|9267|9104|9268|9106|9268|9106|9267|9103|0
1583186400000|2020-03-02 22:00:00|9267|9105|9265|9201|9268|9201|9265|9105|15
1583186700000|2020-03-02 22:05:00||9200||9200||9200||9200|1
1583187000000|2020-03-02 22:10:00||9201||9200||9201||9200|0
1583187900000|2020-03-02 22:25:00||9201||9201||9201||9201|0
1583188500000|2020-03-02 22:35:00|||||||||2245
1583188800000|2020-03-02 22:40:00|||||||||987
1583189100000|2020-03-02 22:45:00|||||||||100
1583189400000|2020-03-02 22:50:00|||||||||90
1583189700000|2020-03-02 22:55:00|||||||||10
1583190000000|2020-03-02 23:00:00|9301|9238|9268|9238|9301|9238|9268|9238|0
1583190300000|2020-03-02 23:05:00||9201||9214||9214||9201|229
1583190600000|2020-03-02 23:10:00||9232||9214||9248||9214|50
1583190900000|2020-03-02 23:15:00|9265||9265||9265||9265||110
1583191200000|2020-03-02 23:20:00||9201||9200||9201||9200|20
1583191500000|2020-03-02 23:25:00||9201||9201||9201||9201|0
1583191800000|2020-03-02 23:30:00|||||||||31
1583193300000|2020-03-02 23:55:00|||||||||1
1583193600000|2020-03-03 00:00:00|9258|9202|9450|9201|9450|9309|9258|9201|624
1583193900000|2020-03-03 00:05:00|9449|9202|9449|9201|9449|9268|9449|9201|0
1583194200000|2020-03-03 00:10:00||9202||9202||9202||9202|0
1583194500000|2020-03-03 00:15:00|9430|9238|9429|9238|9430|9238|9429|9238|0
1583194800000|2020-03-03 00:20:00|9430|9226|9430|9226|9430|9226|9430|9226|0
1583195100000|2020-03-03 00:25:00|9429|9227|9429|9226|9429|9227|9429|9226|0
1583195400000|2020-03-03 00:30:00||9227||9226||9227||9226|0
1583195700000|2020-03-03 00:35:00|9390|9201|9384|9236|9450|9236|9384|9201|216
1583196300000|2020-03-03 00:45:00|||||||||50
1583196900000|2020-03-03 00:55:00|9385|9237|9385|9236|9385|9237|9385|9236|0
1583226000000|2020-03-03 09:00:00|10990|9237|9310|9270|10990|9270|9310|9237|0
1583226300000|2020-03-03 09:05:00|9368||9369||9369||9368||18
1583226600000|2020-03-03 09:10:00|9371||9388||9429||9365||0
1583226900000|2020-03-03 09:15:00|9386||9389||9429||9385||209
1583227200000|2020-03-03 09:20:00|9395||9412||9429||9385||0
1583227500000|2020-03-03 09:25:00|9413|9271|9384|9270|9413|9272|9383|9270|0
1583227800000|2020-03-03 09:30:00|9413|9271|9374|9270|9413|9273|9374|9270|0
1583228100000|2020-03-03 09:35:00||9271||9276||9278||9270|0
1583228400000|2020-03-03 09:40:00|9375|9278|9374|9275|9375|9281|9374|9271|0
1583228700000|2020-03-03 09:45:00|9373|9277|9372|9325|9374|9325|9372|9270|0
1583229000000|2020-03-03 09:50:00|9374||9371||9398||9371||0
1583229300000|2020-03-03 09:55:00|||||||||99
1583229600000|2020-03-03 10:00:00|9393|9371|9460|9371|9524|9400|9384|9371|1625
1583229900000|2020-03-03 10:05:00|9462||9440||9462||9412||0
1583230200000|2020-03-03 10:10:00|9413|9354|9440|9330|9440|9354|9347|9194|2093
1583230500000|2020-03-03 10:15:00|9422|9332|9440|9348|9440|9355|9414|9194|0
1583230800000|2020-03-03 10:20:00|9418|9355|9416|9344|9440|9355|9415|9194|0
1583231100000|2020-03-03 10:25:00||9351||9343||9351||9194|0
1583231400000|2020-03-03 10:30:00|9383|9345|9416|9310|9416|9386|9383|9310|663
1583231700000|2020-03-03 10:35:00|9415|9334|9408|9319|9416|9334|9407|9194|0
1583232000000|2020-03-03 10:40:00||9318||9321||9388||9310|100
1583232300000|2020-03-03 10:45:00|9407|9320|9406|9316|9407|9321|9406|9194|0
1583232600000|2020-03-03 10:50:00|9405|9314|9405|9317|9406|9318|9405|9314|10
1583232900000|2020-03-03 10:55:00|9404|9318|9405|9316|9405|9318|9404|9315|0
1583233200000|2020-03-03 11:00:00|9404|9315|9401|9315|9404|9316|9401|9309|0
1583233500000|2020-03-03 11:05:00||9314||9313||9316||9300|235
1583233800000|2020-03-03 11:10:00|9399|9305|9393|9281|9401|9319|9380|9280|602
1583234100000|2020-03-03 11:15:00|9392||9385||9398||9385||5
1583234400000|2020-03-03 11:20:00|9384|9280|9381|9280|9384|9281|9381|9280|0
1583234700000|2020-03-03 11:25:00|9380||9369||9380||9369||0
1583235000000|2020-03-03 11:30:00|9357||9335||9357||9332||225
1583235300000|2020-03-03 11:35:00|9357|9307|9389|9307|9389|9307|9357|9307|205
1583235600000|2020-03-03 11:40:00|9440|9298|9389|9298|9440|9298|9388|9298|201
1583235900000|2020-03-03 11:45:00|9440|9301|9387|9280|9440|9301|9298|9260|400
1583236200000|2020-03-03 11:50:00|9403|9279|9383|9315|9440|9350|9350|9260|500
1583236500000|2020-03-03 11:55:00|9381||9349||9440||9349||0
1583236800000|2020-03-03 12:00:00|9388|9325|9350|9325|9440|9325|9350|9325|0
1583237400000|2020-03-03 12:10:00|9330||9350||9350||9330||195
1583237700000|2020-03-03 12:15:00||9340||9340||9340||9340|107
1583238000000|2020-03-03 12:20:00|9337|9325|9309|9279|9350|9325|9309|9270|1295
1583238300000|2020-03-03 12:25:00|9350|9278|9350|9309|9350|9309|9350|9270|667
1583238600000|2020-03-03 12:30:00|9310|9310|9310|9309|9310|9310|9310|9309|112
1583238900000|2020-03-03 12:35:00|9373|9287|9362|9202|9440|9288|9239|9200|2064
1583239200000|2020-03-03 12:40:00|9275|9204|9239|9201|9440|9242|9204|9200|1232
1583239500000|2020-03-03 12:45:00|9237|9203|9224|9116|9440|9204|9146|9069|2010
1583239800000|2020-03-03 12:50:00|9222|9115|9217|9123|9366|9127|9215|9101|0
1583240100000|2020-03-03 12:55:00|9215|9125|9218|9143|9350|9155|9186|9121|797
1583240400000|2020-03-03 13:00:00|9217|9139|9230|9121|9350|9139|9130|9121|1004
1583240700000|2020-03-03 13:05:00|9350|9122|9274|9130|9350|9132|9215|9122|315
1583241000000|2020-03-03 13:10:00|9276|9135|9279|9150|9350|9158|9273|9135|6
1583241300000|2020-03-03 13:15:00|9277|9156|9298|9152|9350|9156|9180|9150|100
1583241600000|2020-03-03 13:20:00|9297|9154|9250|9180|9297|9180|9249|9152|2
1583241900000|2020-03-03 13:25:00|9249|9190|9325|9200|9350|9250|9229|9180|857
1583242200000|2020-03-03 13:30:00|9350|9210|9250|9210|9350|9210|9250|9210|0
1583242500000|2020-03-03 13:35:00|9210|9200|9226|9190|9350|9237|9201|9190|3178
1583242800000|2020-03-03 13:40:00|9225|9191|9290|9191|9350|9196|9202|9191|462
1583243100000|2020-03-03 13:45:00|9208||9267||9290||9200||318
1583243400000|2020-03-03 13:50:00|9268|9203|9267|9191|9268|9205|9267|9191|26
1583243700000|2020-03-03 13:55:00|9268|9201|9297|9201|9350|9232|9268|9201|69
1583244000000|2020-03-03 14:00:00|9350|9251|9251|9231|9350|9251|9241|9201|628
1583244300000|2020-03-03 14:05:00|9271|9250|9298|9252|9350|9252|9271|9250|389
1583244600000|2020-03-03 14:10:00|9320||9323||9350||9253||1178
1583244900000|2020-03-03 14:15:00|9349|9250|9348|9250|9349|9250|9323|9250|1386
1583245200000|2020-03-03 14:20:00|9349||9349||9349||9349||27
1583245500000|2020-03-03 14:25:00|9276|9235|9317|9273|9350|9286|9276|9152|1724
1583245800000|2020-03-03 14:30:00|9313|9258|9228|9218|9313|9273|9197|9194|371259
1583246100000|2020-03-03 14:35:00|9225|9217|9220|9209|9228|9223|9168|9161|109100
1583246400000|2020-03-03 14:40:00|9219|9211|9241|9236|9263|9258|9206|9204|133021
1583246700000|2020-03-03 14:45:00|9242|9237|9276|9274|9281|9276|9236|9233|185691
1583247000000|2020-03-03 14:50:00|9277|9275|9253|9249|9297|9293|9241|9239|144818
1583247300000|2020-03-03 14:55:00|9252|9247|9247|9245|9262|9259|9196|9191|95877
1583247600000|2020-03-03 15:00:00|9246|9244|9475|9466|9492|9480|9244|9241|190550
1583247900000|2020-03-03 15:05:00|9478|9475|9473|9463|9499|9492|9420|9405|200957
1583248200000|2020-03-03 15:10:00|9474|9464|9396|9386|9488|9477|9396|9385|215751
1583248500000|2020-03-03 15:15:00|9395|9387|9388|9380|9439|9433|9345|9333|210126
1583248800000|2020-03-03 15:20:00|9389|9382|9465|9462|9470|9465|9380|9372|96723
1583249100000|2020-03-03 15:25:00|9462|9464|9401|9391|9466|9464|9391|9387|151738
1583249400000|2020-03-03 15:30:00|9400|9390|9390|9384|9437|9431|9378|9371|83303
1583249700000|2020-03-03 15:35:00|9389|9385|9448|9439|9454|9452|9387|9384|68049
1583250000000|2020-03-03 15:40:00|9447|9437|9464|9459|9499|9495|9433|9430|105757
1583250300000|2020-03-03 15:45:00|9463|9458|9420|9408|9470|9468|9398|9393|65875
1583250600000|2020-03-03 15:50:00|9419|9409|9407|9398|9426|9422|9383|9376|67398
1583250900000|2020-03-03 15:55:00|9406|9397|9428|9422|9443|9440|9394|9390|81306
1583251200000|2020-03-03 16:00:00|9422|9421|9403|9399|9450|9447|9394|9390|92707
1583251500000|2020-03-03 16:05:00|9402|9400|9383|9374|9403|9401|9348|9344|101149
1583251800000|2020-03-03 16:10:00|9381|9373|9317|9311|9388|9381|9301|9300|114968
1583252100000|2020-03-03 16:15:00|9316|9312|9319|9315|9361|9358|9315|9312|93559
1583252400000|2020-03-03 16:20:00|9318|9316|9267|9260|9337|9327|9261|9257|144273
1583252700000|2020-03-03 16:25:00|9269|9261|9251|9244|9299|9297|9226|9220|132439
1583253000000|2020-03-03 16:30:00|9252|9245|9269|9262|9279|9271|9227|9221|67629
1583253300000|2020-03-03 16:35:00|9268|9261|9326|9319|9331|9319|9263|9255|74843
1583253600000|2020-03-03 16:40:00|9332|9323|9308|9299|9339|9336|9287|9279|58782
1583253900000|2020-03-03 16:45:00|9310|9300|9278|9271|9320|9314|9277|9271|70856
1583254200000|2020-03-03 16:50:00|9277|9272|9362|9355|9377|9370|9277|9271|56214
1583254500000|2020-03-03 16:55:00|9361|9356|9356|9350|9361|9356|9332|9327|38551
1583254800000|2020-03-03 17:00:00|9355|9348|9349|9343|9355|9348|9329|9324|61782
1583255100000|2020-03-03 17:05:00|9348|9344|9369|9362|9377|9371|9337|9333|59027
1583255400000|2020-03-03 17:10:00|9368|9360|9316|9310|9369|9362|9312|9309|34256
1583255700000|2020-03-03 17:15:00|9317|9313|9312|9305|9322|9320|9294|9291|78204
1583256000000|2020-03-03 17:20:00|9311|9306|9339|9336|9341|9337|9302|9300|66814
1583256300000|2020-03-03 17:25:00|9340|9337|9308|9304|9347|9340|9280|9278|59152
1583256600000|2020-03-03 17:30:00|9309|9305|9299|9293|9316|9313|9285|9280|65480
1583256900000|2020-03-03 17:35:00|9300|9294|9328|9324|9329|9325|9290|9287|50566
1583257200000|2020-03-03 17:40:00|9327|9323|9314|9310|9342|9340|9308|9303|45941
1583257500000|2020-03-03 17:45:00|9315|9312|9347|9341|9362|9359|9315|9312|49578
1583257800000|2020-03-03 17:50:00|9348|9342|9312|9308|9348|9342|9305|9302|72657
1583258100000|2020-03-03 17:55:00|9311|9309|9310|9306|9320|9317|9296|9290|56351
1583258400000|2020-03-03 18:00:00|9309|9305|9288|9282|9310|9305|9263|9259|52256
1583258700000|2020-03-03 18:05:00|9287|9283|9281|9276|9301|9295|9268|9265|84426
1583259000000|2020-03-03 18:10:00|9280|9277|9247|9243|9291|9288|9246|9241|58754
1583259300000|2020-03-03 18:15:00|9246|9244|9228|9223|9253|9250|9219|9213|81894
1583259600000|2020-03-03 18:20:00|9231|9224|9203|9199|9251|9249|9197|9193|99633
1583259900000|2020-03-03 18:25:00|9202|9198|9208|9204|9219|9213|9176|9173|63714
1583260200000|2020-03-03 18:30:00|9209|9205|9223|9216|9226|9221|9175|9171|47189
1583260500000|2020-03-03 18:35:00|9222|9214|9233|9227|9236|9232|9197|9193|44712
1583260800000|2020-03-03 18:40:00|9232|9224|9182|9175|9233|9227|9181|9175|45978
1583261100000|2020-03-03 18:45:00|9183|9176|9157|9152|9192|9190|9156|9152|74013
1583261400000|2020-03-03 18:50:00|9158|9155|9172|9168|9182|9179|9153|9150|116494
1583261700000|2020-03-03 18:55:00|9174|9169|9162|9155|9189|9186|9155|9150|65464
1583262000000|2020-03-03 19:00:00|9164|9157|9158|9154|9194|9190|9147|9144|66043
1583262300000|2020-03-03 19:05:00|9160|9155|9108|9102|9160|9155|9101|9100|86956
1583262600000|2020-03-03 19:10:00|9109|9101|9170|9163|9175|9169|9109|9101|74710
1583262900000|2020-03-03 19:15:00|9169|9164|9081|9075|9175|9171|9077|9073|90516
1583263200000|2020-03-03 19:20:00|9080|9074|9073|9064|9121|9114|9063|9055|50796
1583263500000|2020-03-03 19:25:00|9077|9062|9139|9127|9152|9150|9076|9061|43030
1583263800000|2020-03-03 19:30:00|9138|9128|9144|9135|9151|9143|9117|9111|49002
1583264100000|2020-03-03 19:35:00|9138|9136|9085|9075|9149|9142|9080|9074|37659
1583264400000|2020-03-03 19:40:00|9083|9074|9087|9081|9099|9096|9058|9056|63348
1583264700000|2020-03-03 19:45:00|9086|9078|9145|9135|9149|9139|9076|9072|68973
1583265000000|2020-03-03 19:50:00|9144|9136|9172|9159|9172|9161|9100|9095|45617
1583265300000|2020-03-03 19:55:00|9171|9158|9158|9151|9171|9163|9128|9122|64278
1583265600000|2020-03-03 20:00:00|9159|9152|9197|9190|9198|9195|9134|9133|56847
1583265900000|2020-03-03 20:05:00|9196|9189|9160|9153|9196|9189|9141|9135|49830
1583266200000|2020-03-03 20:10:00|9159|9154|9205|9202|9222|9215|9150|9146|48639
1583266500000|2020-03-03 20:15:00|9204|9200|9235|9230|9242|9239|9190|9187|51863
1583266800000|2020-03-03 20:20:00|9234|9231|9178|9172|9241|9236|9170|9166|51781
1583267100000|2020-03-03 20:25:00|9177|9175|9205|9199|9228|9221|9175|9173|373309
1583267400000|2020-03-03 20:30:00|9203|9198|9168|9162|9204|9201|9140|9135|104187
1583267700000|2020-03-03 20:35:00|9167|9163|9098|9092|9175|9172|9090|9087|131310
1583268000000|2020-03-03 20:40:00|9099|9094|9154|9150|9165|9164|9085|9079|217532
1583268300000|2020-03-03 20:45:00|9153|9148|9121|9112|9183|9178|9115|9109|223799
1583268600000|2020-03-03 20:50:00|9120|9110|9127|9122|9138|9131|9077|9075|242443
1583268900000|2020-03-03 20:55:00|9126|9121|9092|9089|9163|9159|9075|9074|387455
1583269200000|2020-03-03 21:00:00|9095|9085|9293|9001|9500|9085|9095|9000|2501568
1583269500000|2020-03-03 21:05:00|9147|9000|9147|9000|9147|9093|9147|9000|567
1583269800000|2020-03-03 21:10:00||9093||9000||9093||9000|8
1583270100000|2020-03-03 21:15:00|||||||||299
1583270400000|2020-03-03 21:20:00||9093||9000||9093||9000|169
1583270700000|2020-03-03 21:25:00|||||||||4
1583271000000|2020-03-03 21:30:00|9400|9001|9399|9001|9400|9001|9399|9001|194186
1583271300000|2020-03-03 21:35:00|9075|9016|9390|9065|9400|9075|9075|9001|2654
1583271600000|2020-03-03 21:40:00|9173||9172||9173||9172||112
1583271900000|2020-03-03 21:45:00||9000||9001||9001||9000|306
1583272200000|2020-03-03 21:50:00||9000||9000||9000||9000|12
1583272500000|2020-03-03 21:55:00|9139|9001|9138|9001|9139|9001|9138|9001|6
1583273100000|2020-03-03 22:05:00||9002||9002||9002||9002|71
1583273400000|2020-03-03 22:10:00|9100|9001|9099|9006|9100|9006|9099|9001|71
1583273700000|2020-03-03 22:15:00|9100|9095|9093|9007|9100|9095|9093|9001|317
1583274000000|2020-03-03 22:20:00|||||||||10
1583274300000|2020-03-03 22:25:00|9092|9006|9092|9007|9092|9007|9092|9006|0
1583274600000|2020-03-03 22:30:00|||||||||10
1583275500000|2020-03-03 22:45:00|9070|9047|9070|9007|9070|9047|9070|9007|20
1583277000000|2020-03-03 23:10:00|||||||||10
1583277300000|2020-03-03 23:15:00|9069||9070||9070||9069||0
1583277600000|2020-03-03 23:20:00||9008||9007||9008||9007|0
1583278200000|2020-03-03 23:30:00||9001||9001||9001||9001|0
1583278500000|2020-03-03 23:35:00||9002||9001||9002||9001|0
1583278800000|2020-03-03 23:40:00||9002||9002||9002||9002|0
1583279100000|2020-03-03 23:45:00||9001||9002||9002||9001|0
1583279400000|2020-03-03 23:50:00||9005||9006||9006||9005|0
1583280000000|2020-03-04 00:00:00||9010||9011||9011||9010|0
1583280300000|2020-03-04 00:05:00|9390|9070|9389|9048|9390|9070|9389|9047|187
1583280600000|2020-03-04 00:10:00||9047||9049||9049||9047|0
1583280900000|2020-03-04 00:15:00|9390||9389||9390||9389||0
1583281200000|2020-03-04 00:20:00|9158||9157||9158||9157||0
1583281500000|2020-03-04 00:25:00||9047||9048||9048||9047|0
1583281800000|2020-03-04 00:30:00|9158||9389||9390||9158||0
1583282100000|2020-03-04 00:35:00|9285||9284||9285||9284||0
1583282400000|2020-03-04 00:40:00||9101||9101||9102||9101|0
1583282700000|2020-03-04 00:45:00||9102||9102||9102||9102|385
1583283000000|2020-03-04 00:50:00|||||||||30
1583312400000|2020-03-04 09:00:00|10381|9189|9303|9188|10381|9191|9272|9188|0
1583312700000|2020-03-04 09:05:00|9302|9189|9274|9188|9303|9194|9274|9188|0
1583313000000|2020-03-04 09:10:00|9303|9190|9272|9188|9303|9192|9267|9188|0
1583313300000|2020-03-04 09:15:00|9303|9190|9303|9190|9303|9190|9271|9188|0
1583313600000|2020-03-04 09:20:00|9279|9188|9283|9192|9303|9197|9279|9188|0
1583313900000|2020-03-04 09:25:00|9303|9190|9280|9190|9303|9193|9280|9188|0
1583314200000|2020-03-04 09:30:00|9283|9188|9281|9188|9283|9190|9280|9188|0
1583314500000|2020-03-04 09:35:00|9303|9189|9303|9262|9303|9267|9287|9188|160
1583314800000|2020-03-04 09:40:00|9298|9261|9303|9268|9303|9268|9286|9188|0
1583315100000|2020-03-04 09:45:00||9267||9267||9272||9188|448
1583315400000|2020-03-04 09:50:00|9302|9258|9302|9266|9303|9266|9300|9201|0
1583315700000|2020-03-04 09:55:00|9272|9265|9303|9267|9303|9272|9272|9201|100
1583316000000|2020-03-04 10:00:00|9297|9266|9297|9271|9304|9273|9296|9201|100
1583316600000|2020-03-04 10:10:00|9295|9270|9303|9269|9309|9270|9294|9201|0
1583316900000|2020-03-04 10:15:00|9309|9260|9300|9258|9439|9272|9300|9257|0
1583317200000|2020-03-04 10:20:00|9303|9260|9300|9260|9304|9271|9300|9257|0
1583317500000|2020-03-04 10:25:00|9301|9262|9301|9269|9439|9273|9300|9257|0
1583317800000|2020-03-04 10:30:00|9302|9257|9302|9271|9400|9271|9297|9201|0
1583318100000|2020-03-04 10:35:00|9303|9255|9295|9254|9439|9262|9295|9250|0
1583318400000|2020-03-04 10:40:00|9305|9263|9307|9254|9400|9263|9305|9254|0
1583318700000|2020-03-04 10:45:00|9306|9259|9302|9257|9306|9259|9302|9201|0
1583319000000|2020-03-04 10:50:00|9306|9201|9293|9252|9306|9256|9293|9201|0
1583319300000|2020-03-04 10:55:00|9291|9244|9288|9249|9293|9253|9288|9201|0
1583319600000|2020-03-04 11:00:00|9287|9238|9299|9242|9400|9250|9287|9238|0
1583319900000|2020-03-04 11:05:00|9298|9244|9298|9241|9298|9250|9298|9238|0
1583320200000|2020-03-04 11:10:00|9294|9243|9285|9247|9294|9256|9285|9238|0
1583320500000|2020-03-04 11:15:00|9287|9238|9288|9259|9400|9260|9287|9238|0
1583320800000|2020-03-04 11:20:00|9289|9249|9290|9249|9400|9249|9288|9249|0
1583321100000|2020-03-04 11:25:00|9400|9251|9299|9274|9400|9274|9290|9238|0
1583321400000|2020-03-04 11:30:00|9400||9400||9439||9288||0
1583321700000|2020-03-04 11:35:00|9439||9310||9439||9301||0
1583322000000|2020-03-04 11:40:00|9312|9262|9303|9280|9439|9280|9300|9262|0
1583322300000|2020-03-04 11:45:00|9439|9261|9312|9260|9439|9261|9299|9201|0
1583322600000|2020-03-04 11:50:00|9300|9258|9303|9246|9312|9258|9298|9201|0
1583322900000|2020-03-04 11:55:00|9301|9248|9302|9248|9303|9262|9301|9201|10
1583323200000|2020-03-04 12:00:00|9300|9270|9295|9247|9439|9270|9270|9239|120
1583323500000|2020-03-04 12:05:00|9302|9238|9319|9270|9439|9270|9299|9201|0
1583323800000|2020-03-04 12:10:00|9322||9290||9439||9290||24
1583324100000|2020-03-04 12:15:00|||||||||1
1583324400000|2020-03-04 12:20:00|9302||9322||9439||9302||400
1583324700000|2020-03-04 12:25:00|9320|9274|9314|9274|9325|9274|9314|9274|0
1583325000000|2020-03-04 12:30:00|9315||9315||9315||9315||0
1583325300000|2020-03-04 12:35:00||9270||9295||9295||9270|4
1583325600000|2020-03-04 12:40:00||9270||9275||9310||9270|0
1583325900000|2020-03-04 12:45:00|9314|9290|9315|9290|9315|9290|9314|9290|0
1583326500000|2020-03-04 12:55:00|9314|9275|9300|9275|9314|9275|9300|9275|0
1583326800000|2020-03-04 13:00:00|9295|9234|9275|9226|9300|9234|9275|9224|564
1583327100000|2020-03-04 13:05:00|9300|9225|9275|9226|9300|9230|9270|9217|12
1583327400000|2020-03-04 13:10:00|9300|9227|9275|9218|9300|9230|9275|9217|6
1583327700000|2020-03-04 13:15:00|9274||9270||9274||9270||30
1583328000000|2020-03-04 13:20:00|9300|9229|9314|9234|9315|9300|9244|9229|689
1583328300000|2020-03-04 13:25:00|9315|9244|9315|9244|9315|9244|9315|9244|202
1583328600000|2020-03-04 13:30:00|9280||9279||9280||9279||10
1583328900000|2020-03-04 13:35:00|||||||||137
1583329200000|2020-03-04 13:40:00|9280||9280||9280||9280||3
1583329800000|2020-03-04 13:50:00|9279|9234|9279|9230|9279|9234|9279|9224|793
1583330100000|2020-03-04 13:55:00|9280|9228|9280|9229|9280|9230|9279|9228|3
1583330400000|2020-03-04 14:00:00|9279|9228|9280|9220|9280|9230|9221|9218|1612
1583330700000|2020-03-04 14:05:00||9218||9218||9221||9218|8
1583331000000|2020-03-04 14:10:00|9272||9279||9280||9272||62
1583331300000|2020-03-04 14:15:00|||||||||2
1583331600000|2020-03-04 14:20:00|9274|9210|9279|9210|9280|9212|9274|9194|115
1583331900000|2020-03-04 14:25:00|9253|9228|9231|9188|9253|9228|9219|9188|42
1583332200000|2020-03-04 14:30:00|9227|9193|9266|9252|9290|9280|9200|9188|128827
1583332500000|2020-03-04 14:35:00|9265|9254|9168|9160|9276|9265|9142|9138|85046
1583332800000|2020-03-04 14:40:00|9167|9159|9208|9203|9216|9211|9166|9159|91774
1583333100000|2020-03-04 14:45:00|9210|9204|9179|9173|9215|9210|9176|9172|71548
1583333400000|2020-03-04 14:50:00|9178|9175|9150|9146|9183|9177|9150|9146|51465
1583333700000|2020-03-04 14:55:00|9153|9147|9174|9168|9174|9171|9138|9135|45177
1583334000000|2020-03-04 15:00:00|9178|9170|9176|9167|9200|9198|9163|9158|86585
1583334300000|2020-03-04 15:05:00|9175|9168|9187|9182|9195|9190|9142|9138|49649
1583334600000|2020-03-04 15:10:00|9186|9181|9200|9194|9218|9214|9179|9174|47847
1583334900000|2020-03-04 15:15:00|9199|9195|9224|9219|9224|9220|9189|9187|47335
1583335200000|2020-03-04 15:20:00|9223|9218|9228|9223|9242|9241|9206|9205|35223
1583335500000|2020-03-04 15:25:00|9227|9224|9220|9217|9244|9238|9207|9204|35066
1583335800000|2020-03-04 15:30:00|9222|9218|9172|9166|9228|9220|9170|9165|28740
1583336100000|2020-03-04 15:35:00|9173|9167|9156|9148|9192|9188|9139|9135|31913
1583336400000|2020-03-04 15:40:00|9155|9149|9201|9194|9201|9195|9129|9123|40720
1583336700000|2020-03-04 15:45:00|9202|9195|9180|9173|9203|9200|9162|9157|33022
1583337000000|2020-03-04 15:50:00|9182|9174|9163|9158|9194|9192|9163|9158|24867
1583337300000|2020-03-04 15:55:00|9164|9159|9175|9171|9186|9183|9147|9141|38794
1583337600000|2020-03-04 16:00:00|9176|9172|9166|9163|9198|9194|9162|9160|25271
1583337900000|2020-03-04 16:05:00|9165|9164|9162|9157|9187|9181|9140|9137|32518
1583338200000|2020-03-04 16:10:00|9159|9156|9158|9153|9162|9161|9143|9142|28739
1583338500000|2020-03-04 16:15:00|9159|9154|9150|9148|9161|9158|9137|9135|41907
1583338800000|2020-03-04 16:20:00|9152|9149|9154|9152|9160|9156|9123|9119|32646
1583339100000|2020-03-04 16:25:00|9155|9153|9164|9159|9165|9162|9130|9128|51585
1583339400000|2020-03-04 16:30:00|9166|9160|9149|9145|9173|9169|9130|9126|38400
1583339700000|2020-03-04 16:35:00|9150|9146|9105|9102|9157|9152|9104|9100|47950
1583340000000|2020-03-04 16:40:00|9104|9101|9118|9114|9121|9118|9087|9081|29735
1583340300000|2020-03-04 16:45:00|9117|9111|9102|9096|9121|9117|9093|9086|28490
1583340600000|2020-03-04 16:50:00|9104|9099|9113|9107|9134|9129|9104|9099|18943
1583340900000|2020-03-04 16:55:00|9112|9108|9112|9106|9132|9127|9105|9099|23321
1583341200000|2020-03-04 17:00:00|9114|9107|9131|9128|9138|9136|9114|9107|21462
1583341500000|2020-03-04 17:05:00|9133|9129|9118|9116|9138|9134|9112|9109|35971
1583341800000|2020-03-04 17:10:00|9120|9117|9130|9127|9131|9128|9110|9108|52854
1583342100000|2020-03-04 17:15:00|9128|9126|9127|9124|9140|9137|9118|9116|25991
1583342400000|2020-03-04 17:20:00|9128|9125|9123|9121|9140|9137|9116|9112|62214
1583342700000|2020-03-04 17:25:00|9124|9122|9132|9129|9140|9137|9113|9110|79240
1583343000000|2020-03-04 17:30:00|9131|9128|9130|9127|9141|9137|9123|9120|44624
1583343300000|2020-03-04 17:35:00|9132|9128|9119|9116|9134|9131|9115|9112|61385
1583343600000|2020-03-04 17:40:00|9122|9117|9109|9105|9126|9124|9104|9100|20767
1583343900000|2020-03-04 17:45:00|9111|9108|9132|9128|9132|9128|9106|9104|177867
1583344200000|2020-03-04 17:50:00|9131|9127|9162|9160|9163|9160|9120|9119|36124
1583344500000|2020-03-04 17:55:00|9163|9161|9176|9172|9180|9177|9154|9152|27833
1583344800000|2020-03-04 18:00:00|9174|9173|9206|9202|9207|9202|9173|9172|42089
1583345100000|2020-03-04 18:05:00|9207|9203|9204|9200|9226|9223|9199|9196|29825
1583345400000|2020-03-04 18:10:00|9203|9201|9198|9196|9206|9203|9190|9187|25267
1583345700000|2020-03-04 18:15:00|9200|9197|9239|9237|9243|9238|9197|9195|33712
1583346000000|2020-03-04 18:20:00|9240|9238|9242|9239|9260|9257|9237|9235|47508
1583346300000|2020-03-04 18:25:00|9244|9241|9238|9236|9248|9245|9233|9231|19639
1583346600000|2020-03-04 18:30:00|9240|9237|9239|9238|9250|9246|9227|9225|37460
1583346900000|2020-03-04 18:35:00|9241|9239|9223|9220|9246|9244|9219|9214|29263
1583347200000|2020-03-04 18:40:00|9225|9222|9217|9215|9237|9234|9212|9209|20203
1583347500000|2020-03-04 18:45:00|9218|9217|9222|9220|9228|9225|9211|9208|22272
1583347800000|2020-03-04 18:50:00|9219|9219|9230|9228|9238|9235|9219|9216|28171
1583348100000|2020-03-04 18:55:00|9229|9227|9236|9233|9236|9233|9216|9215|59138
1583348400000|2020-03-04 19:00:00|9237|9234|9213|9210|9245|9242|9206|9203|37059
1583348700000|2020-03-04 19:05:00|9216|9211|9216|9213|9217|9216|9197|9194|52800
1583349000000|2020-03-04 19:10:00|9215|9212|9235|9231|9240|9236|9213|9209|24226
1583349300000|2020-03-04 19:15:00|9236|9232|9241|9238|9249|9247|9234|9231|28991
1583349600000|2020-03-04 19:20:00|9240|9237|9245|9242|9253|9251|9234|9231|40504
1583349900000|2020-03-04 19:25:00|9246|9243|9260|9258|9266|9263|9244|9242|29739
1583350200000|2020-03-04 19:30:00|9261|9259|9272|9270|9279|9277|9261|9258|38212
1583350500000|2020-03-04 19:35:00|9273|9269|9273|9269|9280|9278|9260|9257|35545
1583350800000|2020-03-04 19:40:00|9275|9270|9286|9283|9288|9285|9264|9262|28164
1583351100000|2020-03-04 19:45:00|9285|9284|9262|9261|9286|9284|9256|9255|41902
1583351400000|2020-03-04 19:50:00|9264|9262|9247|9243|9273|9272|9245|9240|69066
1583351700000|2020-03-04 19:55:00|9246|9242|9250|9248|9265|9262|9243|9240|27221
1583352000000|2020-03-04 20:00:00|9249|9247|9264|9262|9268|9266|9246|9244|32667
1583352300000|2020-03-04 20:05:00|9263|9261|9260|9257|9264|9262|9239|9237|69837
1583352600000|2020-03-04 20:10:00|9262|9258|9263|9261|9276|9272|9247|9245|38343
1583352900000|2020-03-04 20:15:00|9262|9260|9261|9258|9269|9265|9251|9249|22468
1583353200000|2020-03-04 20:20:00|9264|9263|9285|9283|9290|9288|9261|9258|24770
1583353500000|2020-03-04 20:25:00|9284|9284|9297|9296|9300|9298|9284|9284|55560
1583353800000|2020-03-04 20:30:00|9298|9297|9316|9314|9316|9314|9296|9295|68966
1583354100000|2020-03-04 20:35:00|9317|9315|9332|9331|9334|9331|9310|9307|62836
1583354400000|2020-03-04 20:40:00|9334|9332|9316|9313|9338|9336|9307|9305|58303
1583354700000|2020-03-04 20:45:00|9315|9312|9308|9306|9325|9322|9293|9292|77366
1583355000000|2020-03-04 20:50:00|9313|9307|9359|9357|9362|9360|9312|9307|156220
1583355300000|2020-03-04 20:55:00|9360|9358|9379|9375|9383|9381|9354|9353|371549
1583355600000|2020-03-04 21:00:00|9377|9371|9399|9306|9400|9371|9305|9200|179835
1583356200000|2020-03-04 21:10:00|9378|9200|9379|9206|9379|9206|9378|9200|312
1583356500000|2020-03-04 21:15:00|9378|9207|9376|9201|9379|9207|9376|9200|274
1583356800000|2020-03-04 21:20:00|9377|9200|9377|9200|9377|9201|9376|9200|206
1583357100000|2020-03-04 21:25:00|9376|9201|9376|9203|9377|9203|9376|9200|2129
1583357400000|2020-03-04 21:30:00|9377|9202|9375|9202|9377|9252|9374|9202|2254
1583357700000|2020-03-04 21:35:00|9374|9203|9374|9203|9375|9203|9374|9202|13
1583358000000|2020-03-04 21:40:00|9375|9202|9375|9202|9375|9203|9374|9202|90
1583358300000|2020-03-04 21:45:00|9374|9203|9374|9203|9374|9203|9374|9202|28
1583358600000|2020-03-04 21:50:00|9375|9202|9374|9215|9375|9216|9373|9202|3
1583358900000|2020-03-04 21:55:00|9373|9216|9371|9218|9374|9218|9371|9215|3
1583359200000|2020-03-04 22:00:00|9375|9217|9374|9217|9375|9218|9374|9217|6
1583359500000|2020-03-04 22:05:00|||||||||1
1583359800000|2020-03-04 22:10:00|9372|9215|9372|9216|9372|9216|9372|9215|5
1583360100000|2020-03-04 22:15:00|||||||||331
1583360400000|2020-03-04 22:20:00|||||||||14
1583360700000|2020-03-04 22:25:00||9215||9216||9216||9215|2
1583361000000|2020-03-04 22:30:00|9373||9373||9373||9373||4
1583361300000|2020-03-04 22:35:00|||||||||3
1583361600000|2020-03-04 22:40:00||9225||9226||9226||9225|6
1583361900000|2020-03-04 22:45:00|9372|9225|9372|9225|9372|9225|9372|9225|117
1583362200000|2020-03-04 22:50:00||9226||9226||9226||9226|6
1583362500000|2020-03-04 22:55:00||9229||9230||9230||9229|6
1583363100000|2020-03-04 23:05:00||9229||9230||9230||9229|19
1583363400000|2020-03-04 23:10:00||9229||9230||9230||9229|0
1583363700000|2020-03-04 23:15:00|9370||9370||9370||9370||0
1583364000000|2020-03-04 23:20:00|9369||9369||9369||9369||0
1583364300000|2020-03-04 23:25:00||9229||9229||9229||9229|0
1583364600000|2020-03-04 23:30:00||9230||9230||9230||9230|20
1583364900000|2020-03-04 23:35:00|9365||9364||9365||9364||0
1583365200000|2020-03-04 23:40:00|||||||||50
1583365800000|2020-03-04 23:50:00|||||||||1
1583366100000|2020-03-04 23:55:00|9365||9365||9365||9365||0
1583366400000|2020-03-05 00:00:00|9364|9225|9364|9226|9364|9226|9364|9225|0
1583366700000|2020-03-05 00:05:00||9225||9226||9226||9225|0
1583367300000|2020-03-05 00:15:00|9365||9364||9365||9364||0
1583368200000|2020-03-05 00:30:00|9355||9355||9355||9355||12
1583369400000|2020-03-05 00:50:00||9227||9227||9227||9227|2
1583398800000|2020-03-05 09:00:00|10480|9228|9346|9243|10480|9268|9283|9228|619
1583399100000|2020-03-05 09:05:00|9349|9244|9342|9166|9349|9244|9243|9045|1096
1583399400000|2020-03-05 09:10:00|9341|9167|9294|9175|9349|9175|9231|9000|0
1583399700000|2020-03-05 09:15:00|9285|9174|9288|9176|9349|9177|9235|9000|0
1583400000000|2020-03-05 09:20:00|9286|9175|9349|9221|9349|9221|9235|9000|0
1583400300000|2020-03-05 09:25:00|9348||9326||9349||9254||58
1583400600000|2020-03-05 09:30:00|9324|9207|9277|9166|9349|9207|9235|9000|100
1583400900000|2020-03-05 09:35:00|9278|9000|9300|9159|9349|9173|9231|9000|23
1583401200000|2020-03-05 09:40:00|9293|9161|9239|9165|9349|9165|9234|9000|0
1583401500000|2020-03-05 09:45:00|9251|9167|9290|9177|9349|9179|9240|9000|0
1583401800000|2020-03-05 09:50:00|9289|9165|9271|9174|9289|9176|9248|9000|0
1583402100000|2020-03-05 09:55:00|9269|9000|9266|9171|9293|9173|9251|9000|0
1583402400000|2020-03-05 10:00:00|9265|9000|9263|9167|9266|9171|9236|9000|0
1583402700000|2020-03-05 10:05:00|9261|9060|9263|9160|9263|9168|9236|9060|0
1583403000000|2020-03-05 10:10:00|9260|9060|9243|9155|9260|9159|9213|9060|0
1583403300000|2020-03-05 10:15:00|9242|9146|9256|9145|9256|9156|9220|9060|0
1583403600000|2020-03-05 10:20:00|9255|9146|9220|9156|9256|9156|9215|9060|0
1583403900000|2020-03-05 10:25:00|9253||9207||9253||9201||0
1583404200000|2020-03-05 10:30:00|9236|9147|9228|9162|9260|9163|9206|9147|0
1583404500000|2020-03-05 10:35:00|9227|9163|9224|9156|9227|9168|9213|9156|0
1583404800000|2020-03-05 10:40:00|9223|9158|9214|9158|9224|9161|9209|9156|0
1583405400000|2020-03-05 10:50:00|9228|9156|9214|9156|9260|9164|9214|9156|0
1583405700000|2020-03-05 10:55:00|9213|9158|9213|9156|9260|9161|9210|9156|0
1583406000000|2020-03-05 11:00:00|9214|9158|9222|9156|9260|9168|9203|9156|0
1583406300000|2020-03-05 11:05:00|9219|9162|9241|9161|9260|9169|9198|9156|0
1583406600000|2020-03-05 11:10:00|9239|9159|9250|9160|9260|9160|9216|9156|0
1583406900000|2020-03-05 11:15:00|9248||9241||9260||9238||0
1583407200000|2020-03-05 11:20:00|9240|9164|9230|9158|9241|9165|9223|9156|0
1583407500000|2020-03-05 11:25:00|9228|9156|9225|9156|9260|9169|9199|9156|0
1583407800000|2020-03-05 11:30:00|9260|9158|9210|9156|9260|9162|9210|9156|0
1583408100000|2020-03-05 11:35:00|9219|9158|9200|9158|9220|9159|9194|9156|0
1583408400000|2020-03-05 11:40:00||9156||9156||9180||9156|135
1583408700000|2020-03-05 11:45:00|9160|9158|9200|9161|9218|9162|9160|9156|296
1583409000000|2020-03-05 11:50:00|9190|9160|9180|9160|9190|9161|9180|9160|0
1583409300000|2020-03-05 11:55:00|9191|9162|9200|9176|9200|9176|9191|9160|0
1583409600000|2020-03-05 12:00:00|9190||9200||9240||9185||813
1583409900000|2020-03-05 12:05:00|9228|9182|9200|9176|9260|9209|9200|9176|414
1583410200000|2020-03-05 12:10:00|9221||9222||9260||9217||509
1583410500000|2020-03-05 12:15:00|9234||9200||9260||9200||0
1583410800000|2020-03-05 12:20:00|9213|9177|9226|9177|9349|9177|9213|9177|100
1583411100000|2020-03-05 12:25:00|9225||9232||9349||9200||203
1583411400000|2020-03-05 12:30:00|9300|9185|9210|9177|9349|9185|9185|9177|332
1583411700000|2020-03-05 12:35:00||9176||9176||9176||9176|136
1583412300000|2020-03-05 12:45:00|9222||9250||9349||9221||10
1583412600000|2020-03-05 12:50:00|9240|9166|9200|9160|9349|9166|9177|9160|3628
1583412900000|2020-03-05 12:55:00|9176|9161|9176|9160|9176|9166|9176|9160|0
1583413200000|2020-03-05 13:00:00|9170|9151|9223|9128|9240|9151|9130|9101|1246
1583413500000|2020-03-05 13:05:00|9221|9130|9175|9134|9289|9150|9138|9101|511
1583413800000|2020-03-05 13:10:00|9189|9133|9200|9150|9200|9153|9189|9123|1002
1583414100000|2020-03-05 13:15:00|9170|9151|9170|9150|9170|9151|9170|9150|1
1583414400000|2020-03-05 13:20:00|9150|9129|9101|9052|9170|9143|9101|9000|1083
1583414700000|2020-03-05 13:25:00|9132|9000|9144|9000|9145|9072|9100|9000|757
1583415000000|2020-03-05 13:30:00|9143|9036|9139|9000|9143|9079|9100|9000|21
1583415300000|2020-03-05 13:35:00|9135|9062|9134|9088|9135|9089|9100|9000|56
1583415600000|2020-03-05 13:40:00||9067||9092||9092||9067|310
1583415900000|2020-03-05 13:45:00||9094||9096||9097||9092|283
1583416200000|2020-03-05 13:50:00||9097||9098||9102||9097|27
1583416500000|2020-03-05 13:55:00|9145|9099|9145|9134|9145|9137|9145|9098|437
1583416800000|2020-03-05 14:00:00|9144|9111|9145|9096|9145|9111|9139|9095|660
1583417100000|2020-03-05 14:05:00|9121|9097|9121|9095|9121|9097|9115|9095|444
1583417400000|2020-03-05 14:10:00|9097|9094|9121|9094|9121|9094|9097|9094|538
1583417700000|2020-03-05 14:15:00|9143|9100|9110|9094|9145|9100|9110|9094|562
1583418000000|2020-03-05 14:20:00|9108||9110||9110||9107||344
1583418300000|2020-03-05 14:25:00|9200|9000|9145|9100|9200|9100|9106|9000|142
1583418600000|2020-03-05 14:30:00|9190|9109|9134|9126|9190|9148|9098|9090|220154
1583418900000|2020-03-05 14:35:00|9132|9131|9090|9084|9139|9134|9066|9062|186883
1583419200000|2020-03-05 14:40:00|9089|9085|9086|9071|9114|9105|9065|9061|124463
1583419500000|2020-03-05 14:45:00|9085|9072|9083|9078|9105|9100|9070|9066|39547
1583419800000|2020-03-05 14:50:00|9086|9079|9070|9061|9088|9083|9055|9052|79889
1583420100000|2020-03-05 14:55:00|9069|9062|9061|9053|9070|9062|9044|9040|50592
1583420400000|2020-03-05 15:00:00|9060|9052|9049|9042|9073|9072|9048|9042|40119
1583420700000|2020-03-05 15:05:00|9048|9043|9028|9026|9049|9046|9022|9020|45353
1583421000000|2020-03-05 15:10:00|9027|9025|9064|9061|9068|9067|9025|9021|51147
1583421300000|2020-03-05 15:15:00|9063|9060|9065|9063|9067|9066|9036|9035|75653
1583421600000|2020-03-05 15:20:00|9066|9064|9100|9094|9110|9108|9057|9054|74751
1583421900000|2020-03-05 15:25:00|9095|9095|9073|9070|9100|9095|9069|9066|56614
1583422200000|2020-03-05 15:30:00|9074|9071|9082|9078|9098|9097|9073|9070|57058
1583422500000|2020-03-05 15:35:00|9081|9076|9072|9069|9081|9078|9069|9066|35951
1583422800000|2020-03-05 15:40:00|9071|9068|9068|9065|9088|9085|9067|9065|44939
1583423100000|2020-03-05 15:45:00|9067|9063|9096|9090|9096|9093|9057|9055|31152
1583423400000|2020-03-05 15:50:00|9093|9088|9109|9107|9120|9115|9080|9078|44319
1583423700000|2020-03-05 15:55:00|9107|9106|9090|9087|9112|9109|9085|9083|46706
1583424000000|2020-03-05 16:00:00|9089|9088|9098|9097|9115|9111|9085|9081|96188
1583424300000|2020-03-05 16:05:00|9099|9098|9128|9124|9133|9130|9095|9092|98448
1583424600000|2020-03-05 16:10:00|9126|9125|9159|9156|9161|9156|9126|9125|56533
1583424900000|2020-03-05 16:15:00|9161|9157|9154|9151|9165|9164|9154|9150|52906
1583425200000|2020-03-05 16:20:00|9156|9152|9139|9137|9163|9160|9129|9127|87453
1583425500000|2020-03-05 16:25:00|9138|9136|9148|9145|9172|9168|9134|9132|97806
1583425800000|2020-03-05 16:30:00|9150|9146|9145|9143|9160|9158|9135|9132|58053
1583426100000|2020-03-05 16:35:00|9146|9142|9146|9143|9156|9152|9130|9126|83906
1583426400000|2020-03-05 16:40:00|9145|9140|9119|9115|9148|9145|9116|9114|121605
1583426700000|2020-03-05 16:45:00|9118|9114|9123|9120|9124|9121|9099|9096|66865
1583427000000|2020-03-05 16:50:00|9125|9122|9127|9123|9136|9133|9107|9105|53261
1583427300000|2020-03-05 16:55:00|9124|9122|9117|9113|9125|9122|9092|9090|84772
1583427600000|2020-03-05 17:00:00|9118|9114|9121|9118|9133|9131|9115|9113|39376
1583427900000|2020-03-05 17:05:00|9122|9119|9085|9081|9122|9120|9080|9078|88733
1583428200000|2020-03-05 17:10:00|9084|9080|9093|9090|9109|9105|9078|9074|29631
1583428500000|2020-03-05 17:15:00|9091|9091|9094|9092|9105|9103|9083|9081|48167
1583428800000|2020-03-05 17:20:00|9095|9093|9088|9083|9104|9099|9083|9079|35886
1583429100000|2020-03-05 17:25:00|9090|9084|9106|9103|9115|9112|9085|9084|37732
1583429400000|2020-03-05 17:30:00|9105|9102|9112|9108|9124|9122|9103|9101|26863
1583429700000|2020-03-05 17:35:00|9113|9109|9084|9080|9119|9115|9079|9075|27459
1583430000000|2020-03-05 17:40:00|9085|9082|9057|9055|9090|9086|9056|9052|56715
1583430300000|2020-03-05 17:45:00|9055|9054|9089|9084|9091|9085|9048|9047|86530
1583430600000|2020-03-05 17:50:00|9087|9082|9080|9076|9087|9082|9049|9047|48792
1583430900000|2020-03-05 17:55:00|9079|9075|9058|9054|9080|9076|9052|9048|36356
1583431200000|2020-03-05 18:00:00|9057|9053|9065|9062|9078|9074|9055|9051|49189
1583431500000|2020-03-05 18:05:00|9064|9063|9045|9043|9073|9070|9039|9038|36183
1583431800000|2020-03-05 18:10:00|9046|9044|9031|9027|9064|9060|9026|9025|83062
1583432100000|2020-03-05 18:15:00|9030|9026|9020|9018|9039|9033|9014|9012|92452
1583432400000|2020-03-05 18:20:00|9019|9016|9019|9018|9041|9037|9013|9010|41742
1583432700000|2020-03-05 18:25:00|9020|9017|9029|9027|9033|9030|9008|9006|58897
1583433000000|2020-03-05 18:30:00|9030|9028|9038|9036|9046|9042|9024|9021|38736
1583433300000|2020-03-05 18:35:00|9039|9037|9041|9040|9071|9067|9039|9037|38595
1583433600000|2020-03-05 18:40:00|9040|9039|9017|9015|9043|9040|9016|9013|45393
1583433900000|2020-03-05 18:45:00|9018|9016|9037|9035|9050|9046|9011|9009|53553
1583434200000|2020-03-05 18:50:00|9039|9036|9009|9006|9048|9046|9008|9006|41994
1583434500000|2020-03-05 18:55:00|9010|9007|9045|9041|9045|9041|9008|9005|27417
1583434800000|2020-03-05 19:00:00|9044|9040|9022|9018|9044|9040|9011|9009|42413
1583435100000|2020-03-05 19:05:00|9021|9017|9034|9030|9043|9040|9019|9017|29855
1583435400000|2020-03-05 19:10:00|9033|9031|9069|9067|9074|9073|9029|9028|44384
1583435700000|2020-03-05 19:15:00|9068|9066|9030|9026|9068|9066|9024|9021|57805
1583436000000|2020-03-05 19:20:00|9029|9025|9010|9007|9033|9031|9007|9004|51253
1583436300000|2020-03-05 19:25:00|9009|9006|9001|8998|9019|9016|8996|8993|62718
1583436600000|2020-03-05 19:30:00|9002|9000|9009|9007|9025|9021|8997|8995|62468
1583436900000|2020-03-05 19:35:00|9007|9006|9026|9022|9031|9029|8995|8994|58657
1583437200000|2020-03-05 19:40:00|9025|9021|9026|9023|9045|9041|9021|9019|52496
1583437500000|2020-03-05 19:45:00|9027|9025|9034|9031|9038|9034|9012|9011|39284
1583437800000|2020-03-05 19:50:00|9035|9032|9005|9002|9041|9038|9003|9001|34467
1583438100000|2020-03-05 19:55:00|9007|9004|9026|9021|9037|9033|9007|9004|31530
1583438400000|2020-03-05 20:00:00|9027|9022|9028|9026|9035|9032|9010|9008|59975
1583438700000|2020-03-05 20:05:00|9029|9027|9048|9046|9053|9050|9025|9024|61922
1583439000000|2020-03-05 20:10:00|9047|9045|9033|9031|9057|9053|9015|9013|60200
1583439300000|2020-03-05 20:15:00|9034|9032|9020|9018|9041|9039|9007|9003|84203
1583439600000|2020-03-05 20:20:00|9018|9017|9021|9018|9038|9038|9012|9010|49860
1583439900000|2020-03-05 20:25:00|9020|9016|9028|9026|9038|9035|9006|9003|56043
1583440200000|2020-03-05 20:30:00|9026|9025|9070|9065|9083|9080|9019|9017|94821
1583440500000|2020-03-05 20:35:00|9069|9066|9058|9056|9088|9083|9053|9050|92118
1583440800000|2020-03-05 20:40:00|9059|9057|9052|9048|9063|9059|9020|9018|105622
1583441100000|2020-03-05 20:45:00|9053|9049|9046|9043|9057|9054|9027|9024|101539
1583441400000|2020-03-05 20:50:00|9045|9042|9054|9052|9087|9085|9040|9034|187191
1583441700000|2020-03-05 20:55:00|9052|9050|9059|9056|9080|9079|9029|9028|369124
1583442000000|2020-03-05 21:00:00|9057|9054|9119|9012|9119|9054|9057|9012|406795
1583442300000|2020-03-05 21:05:00|9118|9013|9119|9012|9119|9013|9118|9012|115
1583442600000|2020-03-05 21:10:00|9118|9013|9100|9014|9118|9015|9100|9012|3131
1583442900000|2020-03-05 21:15:00||9015||9014||9015||9014|10
1583443200000|2020-03-05 21:20:00||9015||9015||9015||9014|2442
1583443500000|2020-03-05 21:25:00||9014||9014||9017||9014|18
1583443800000|2020-03-05 21:30:00|9099|9015|9099|9014|9099|9015|9098|9014|5
1583444100000|2020-03-05 21:35:00|9098|9015|9097|9014|9099|9015|9096|9014|8
1583444400000|2020-03-05 21:40:00|9096|9015|9099|9014|9100|9017|9096|9014|221
1583444700000|2020-03-05 21:45:00|9098|9015|9097|9014|9099|9017|9096|9014|6
1583445000000|2020-03-05 21:50:00|9096|9015|9100|9016|9100|9017|9094|9014|2
1583445300000|2020-03-05 21:55:00|9099|9017|9100|9016|9100|9017|9098|9014|5
1583445600000|2020-03-05 22:00:00|9099||9099||9099||9099||1
1583445900000|2020-03-05 22:05:00|||||||||2
1583446200000|2020-03-05 22:10:00||9014||9028||9028||9014|0
1583446500000|2020-03-05 22:15:00|9089|9030|9089|9060|9089|9060|9089|9030|4
1583446800000|2020-03-05 22:20:00|||||||||10
1583447100000|2020-03-05 22:25:00||9058||9058||9058||9058|4
1583447400000|2020-03-05 22:30:00|||||||||7
1583447700000|2020-03-05 22:35:00|||||||||8
1583448000000|2020-03-05 22:40:00|||||||||9
1583448300000|2020-03-05 22:45:00|||||||||1
1583448600000|2020-03-05 22:50:00|||||||||12
1583448900000|2020-03-05 22:55:00|||||||||1
1583449500000|2020-03-05 23:05:00|9055|9030|9055|9030|9055|9030|9055|9030|243
1583449800000|2020-03-05 23:10:00|9089||9089||9089||9089||101
1583366400000|2020-03-05 00:00:00|9364|9225|9364|9226|9364|9226|9364|9225|0
1583366700000|2020-03-05 00:05:00||9225||9226||9226||9225|0
1583367300000|2020-03-05 00:15:00|9365||9364||9365||9364||0
1583368200000|2020-03-05 00:30:00|9355||9355||9355||9355||12
1583369400000|2020-03-05 00:50:00||9227||9227||9227||9227|2
1583398800000|2020-03-05 09:00:00|10480|9228|9346|9243|10480|9268|9283|9228|619
1583399100000|2020-03-05 09:05:00|9349|9244|9342|9166|9349|9244|9243|9045|1096
1583399400000|2020-03-05 09:10:00|9341|9167|9294|9175|9349|9175|9231|9000|0
1583399700000|2020-03-05 09:15:00|9285|9174|9288|9176|9349|9177|9235|9000|0
1583400000000|2020-03-05 09:20:00|9286|9175|9349|9221|9349|9221|9235|9000|0
1583400300000|2020-03-05 09:25:00|9348||9326||9349||9254||58
1583400600000|2020-03-05 09:30:00|9324|9207|9277|9166|9349|9207|9235|9000|100
1583400900000|2020-03-05 09:35:00|9278|9000|9300|9159|9349|9173|9231|9000|23
1583401200000|2020-03-05 09:40:00|9293|9161|9239|9165|9349|9165|9234|9000|0
1583401500000|2020-03-05 09:45:00|9251|9167|9290|9177|9349|9179|9240|9000|0
1583401800000|2020-03-05 09:50:00|9289|9165|9271|9174|9289|9176|9248|9000|0
1583402100000|2020-03-05 09:55:00|9269|9000|9266|9171|9293|9173|9251|9000|0
1583402400000|2020-03-05 10:00:00|9265|9000|9263|9167|9266|9171|9236|9000|0
1583402700000|2020-03-05 10:05:00|9261|9060|9263|9160|9263|9168|9236|9060|0
1583403000000|2020-03-05 10:10:00|9260|9060|9243|9155|9260|9159|9213|9060|0
1583403300000|2020-03-05 10:15:00|9242|9146|9256|9145|9256|9156|9220|9060|0
1583403600000|2020-03-05 10:20:00|9255|9146|9220|9156|9256|9156|9215|9060|0
1583403900000|2020-03-05 10:25:00|9253||9207||9253||9201||0
1583404200000|2020-03-05 10:30:00|9236|9147|9228|9162|9260|9163|9206|9147|0
1583404500000|2020-03-05 10:35:00|9227|9163|9224|9156|9227|9168|9213|9156|0
1583404800000|2020-03-05 10:40:00|9223|9158|9214|9158|9224|9161|9209|9156|0
1583405400000|2020-03-05 10:50:00|9228|9156|9214|9156|9260|9164|9214|9156|0
1583405700000|2020-03-05 10:55:00|9213|9158|9213|9156|9260|9161|9210|9156|0
1583406000000|2020-03-05 11:00:00|9214|9158|9222|9156|9260|9168|9203|9156|0
1583406300000|2020-03-05 11:05:00|9219|9162|9241|9161|9260|9169|9198|9156|0
1583406600000|2020-03-05 11:10:00|9239|9159|9250|9160|9260|9160|9216|9156|0
1583406900000|2020-03-05 11:15:00|9248||9241||9260||9238||0
1583407200000|2020-03-05 11:20:00|9240|9164|9230|9158|9241|9165|9223|9156|0
1583407500000|2020-03-05 11:25:00|9228|9156|9225|9156|9260|9169|9199|9156|0
1583407800000|2020-03-05 11:30:00|9260|9158|9210|9156|9260|9162|9210|9156|0
1583408100000|2020-03-05 11:35:00|9219|9158|9200|9158|9220|9159|9194|9156|0
1583408400000|2020-03-05 11:40:00||9156||9156||9180||9156|135
1583408700000|2020-03-05 11:45:00|9160|9158|9200|9161|9218|9162|9160|9156|296
1583409000000|2020-03-05 11:50:00|9190|9160|9180|9160|9190|9161|9180|9160|0
1583409300000|2020-03-05 11:55:00|9191|9162|9200|9176|9200|9176|9191|9160|0
1583409600000|2020-03-05 12:00:00|9190||9200||9240||9185||813
1583409900000|2020-03-05 12:05:00|9228|9182|9200|9176|9260|9209|9200|9176|414
1583410200000|2020-03-05 12:10:00|9221||9222||9260||9217||509
1583410500000|2020-03-05 12:15:00|9234||9200||9260||9200||0
1583410800000|2020-03-05 12:20:00|9213|9177|9226|9177|9349|9177|9213|9177|100
1583411100000|2020-03-05 12:25:00|9225||9232||9349||9200||203
1583411400000|2020-03-05 12:30:00|9300|9185|9210|9177|9349|9185|9185|9177|332
1583411700000|2020-03-05 12:35:00||9176||9176||9176||9176|136
1583412300000|2020-03-05 12:45:00|9222||9250||9349||9221||10
1583412600000|2020-03-05 12:50:00|9240|9166|9200|9160|9349|9166|9177|9160|3628
1583412900000|2020-03-05 12:55:00|9176|9161|9176|9160|9176|9166|9176|9160|0
1583413200000|2020-03-05 13:00:00|9170|9151|9223|9128|9240|9151|9130|9101|1246
1583413500000|2020-03-05 13:05:00|9221|9130|9175|9134|9289|9150|9138|9101|511
1583413800000|2020-03-05 13:10:00|9189|9133|9200|9150|9200|9153|9189|9123|1002
1583414100000|2020-03-05 13:15:00|9170|9151|9170|9150|9170|9151|9170|9150|1
1583414400000|2020-03-05 13:20:00|9150|9129|9101|9052|9170|9143|9101|9000|1083
1583414700000|2020-03-05 13:25:00|9132|9000|9144|9000|9145|9072|9100|9000|757
1583415000000|2020-03-05 13:30:00|9143|9036|9139|9000|9143|9079|9100|9000|21
1583415300000|2020-03-05 13:35:00|9135|9062|9134|9088|9135|9089|9100|9000|56
1583415600000|2020-03-05 13:40:00||9067||9092||9092||9067|310
1583415900000|2020-03-05 13:45:00||9094||9096||9097||9092|283
1583416200000|2020-03-05 13:50:00||9097||9098||9102||9097|27
1583416500000|2020-03-05 13:55:00|9145|9099|9145|9134|9145|9137|9145|9098|437
1583416800000|2020-03-05 14:00:00|9144|9111|9145|9096|9145|9111|9139|9095|660
1583417100000|2020-03-05 14:05:00|9121|9097|9121|9095|9121|9097|9115|9095|444
1583417400000|2020-03-05 14:10:00|9097|9094|9121|9094|9121|9094|9097|9094|538
1583417700000|2020-03-05 14:15:00|9143|9100|9110|9094|9145|9100|9110|9094|562
1583418000000|2020-03-05 14:20:00|9108||9110||9110||9107||344
1583418300000|2020-03-05 14:25:00|9200|9000|9145|9100|9200|9100|9106|9000|142
1583418600000|2020-03-05 14:30:00|9190|9109|9134|9126|9190|9148|9098|9090|220154
1583418900000|2020-03-05 14:35:00|9132|9131|9090|9084|9139|9134|9066|9062|186883
1583419200000|2020-03-05 14:40:00|9089|9085|9086|9071|9114|9105|9065|9061|124463
1583419500000|2020-03-05 14:45:00|9085|9072|9083|9078|9105|9100|9070|9066|39547
1583419800000|2020-03-05 14:50:00|9086|9079|9070|9061|9088|9083|9055|9052|79889
1583420100000|2020-03-05 14:55:00|9069|9062|9061|9053|9070|9062|9044|9040|50592
1583420400000|2020-03-05 15:00:00|9060|9052|9049|9042|9073|9072|9048|9042|40119
1583420700000|2020-03-05 15:05:00|9048|9043|9028|9026|9049|9046|9022|9020|45353
1583421000000|2020-03-05 15:10:00|9027|9025|9064|9061|9068|9067|9025|9021|51147
1583421300000|2020-03-05 15:15:00|9063|9060|9065|9063|9067|9066|9036|9035|75653
1583421600000|2020-03-05 15:20:00|9066|9064|9100|9094|9110|9108|9057|9054|74751
1583421900000|2020-03-05 15:25:00|9095|9095|9073|9070|9100|9095|9069|9066|56614
1583422200000|2020-03-05 15:30:00|9074|9071|9082|9078|9098|9097|9073|9070|57058
1583422500000|2020-03-05 15:35:00|9081|9076|9072|9069|9081|9078|9069|9066|35951
1583422800000|2020-03-05 15:40:00|9071|9068|9068|9065|9088|9085|9067|9065|44939
1583423100000|2020-03-05 15:45:00|9067|9063|9096|9090|9096|9093|9057|9055|31152
1583423400000|2020-03-05 15:50:00|9093|9088|9109|9107|9120|9115|9080|9078|44319
1583423700000|2020-03-05 15:55:00|9107|9106|9090|9087|9112|9109|9085|9083|46706
1583424000000|2020-03-05 16:00:00|9089|9088|9098|9097|9115|9111|9085|9081|96188
1583424300000|2020-03-05 16:05:00|9099|9098|9128|9124|9133|9130|9095|9092|98448
1583424600000|2020-03-05 16:10:00|9126|9125|9159|9156|9161|9156|9126|9125|56533
1583424900000|2020-03-05 16:15:00|9161|9157|9154|9151|9165|9164|9154|9150|52906
1583425200000|2020-03-05 16:20:00|9156|9152|9139|9137|9163|9160|9129|9127|87453
1583425500000|2020-03-05 16:25:00|9138|9136|9148|9145|9172|9168|9134|9132|97806
1583425800000|2020-03-05 16:30:00|9150|9146|9145|9143|9160|9158|9135|9132|58053
1583426100000|2020-03-05 16:35:00|9146|9142|9146|9143|9156|9152|9130|9126|83906
1583426400000|2020-03-05 16:40:00|9145|9140|9119|9115|9148|9145|9116|9114|121605
1583426700000|2020-03-05 16:45:00|9118|9114|9123|9120|9124|9121|9099|9096|66865
1583427000000|2020-03-05 16:50:00|9125|9122|9127|9123|9136|9133|9107|9105|53261
1583427300000|2020-03-05 16:55:00|9124|9122|9117|9113|9125|9122|9092|9090|84772
1583427600000|2020-03-05 17:00:00|9118|9114|9121|9118|9133|9131|9115|9113|39376
1583427900000|2020-03-05 17:05:00|9122|9119|9085|9081|9122|9120|9080|9078|88733
1583428200000|2020-03-05 17:10:00|9084|9080|9093|9090|9109|9105|9078|9074|29631
1583428500000|2020-03-05 17:15:00|9091|9091|9094|9092|9105|9103|9083|9081|48167
1583428800000|2020-03-05 17:20:00|9095|9093|9088|9083|9104|9099|9083|9079|35886
1583429100000|2020-03-05 17:25:00|9090|9084|9106|9103|9115|9112|9085|9084|37732
1583429400000|2020-03-05 17:30:00|9105|9102|9112|9108|9124|9122|9103|9101|26863
1583429700000|2020-03-05 17:35:00|9113|9109|9084|9080|9119|9115|9079|9075|27459
1583430000000|2020-03-05 17:40:00|9085|9082|9057|9055|9090|9086|9056|9052|56715
1583430300000|2020-03-05 17:45:00|9055|9054|9089|9084|9091|9085|9048|9047|86530
1583430600000|2020-03-05 17:50:00|9087|9082|9080|9076|9087|9082|9049|9047|48792
1583430900000|2020-03-05 17:55:00|9079|9075|9058|9054|9080|9076|9052|9048|36356
1583431200000|2020-03-05 18:00:00|9057|9053|9065|9062|9078|9074|9055|9051|49189
1583431500000|2020-03-05 18:05:00|9064|9063|9045|9043|9073|9070|9039|9038|36183
1583431800000|2020-03-05 18:10:00|9046|9044|9031|9027|9064|9060|9026|9025|83062
1583432100000|2020-03-05 18:15:00|9030|9026|9020|9018|9039|9033|9014|9012|92452
1583432400000|2020-03-05 18:20:00|9019|9016|9019|9018|9041|9037|9013|9010|41742
1583432700000|2020-03-05 18:25:00|9020|9017|9029|9027|9033|9030|9008|9006|58897
1583433000000|2020-03-05 18:30:00|9030|9028|9038|9036|9046|9042|9024|9021|38736
1583433300000|2020-03-05 18:35:00|9039|9037|9041|9040|9071|9067|9039|9037|38595
1583433600000|2020-03-05 18:40:00|9040|9039|9017|9015|9043|9040|9016|9013|45393
1583433900000|2020-03-05 18:45:00|9018|9016|9037|9035|9050|9046|9011|9009|53553
1583434200000|2020-03-05 18:50:00|9039|9036|9009|9006|9048|9046|9008|9006|41994
1583434500000|2020-03-05 18:55:00|9010|9007|9045|9041|9045|9041|9008|9005|27417
1583434800000|2020-03-05 19:00:00|9044|9040|9022|9018|9044|9040|9011|9009|42413
1583435100000|2020-03-05 19:05:00|9021|9017|9034|9030|9043|9040|9019|9017|29855
1583435400000|2020-03-05 19:10:00|9033|9031|9069|9067|9074|9073|9029|9028|44384
1583435700000|2020-03-05 19:15:00|9068|9066|9030|9026|9068|9066|9024|9021|57805
1583436000000|2020-03-05 19:20:00|9029|9025|9010|9007|9033|9031|9007|9004|51253
1583436300000|2020-03-05 19:25:00|9009|9006|9001|8998|9019|9016|8996|8993|62718
1583436600000|2020-03-05 19:30:00|9002|9000|9009|9007|9025|9021|8997|8995|62468
1583436900000|2020-03-05 19:35:00|9007|9006|9026|9022|9031|9029|8995|8994|58657
1583437200000|2020-03-05 19:40:00|9025|9021|9026|9023|9045|9041|9021|9019|52496
1583437500000|2020-03-05 19:45:00|9027|9025|9034|9031|9038|9034|9012|9011|39284
1583437800000|2020-03-05 19:50:00|9035|9032|9005|9002|9041|9038|9003|9001|34467
1583438100000|2020-03-05 19:55:00|9007|9004|9026|9021|9037|9033|9007|9004|31530
1583438400000|2020-03-05 20:00:00|9027|9022|9028|9026|9035|9032|9010|9008|59975
1583438700000|2020-03-05 20:05:00|9029|9027|9048|9046|9053|9050|9025|9024|61922
1583439000000|2020-03-05 20:10:00|9047|9045|9033|9031|9057|9053|9015|9013|60200
1583439300000|2020-03-05 20:15:00|9034|9032|9020|9018|9041|9039|9007|9003|84203
1583439600000|2020-03-05 20:20:00|9018|9017|9021|9018|9038|9038|9012|9010|49860
1583439900000|2020-03-05 20:25:00|9020|9016|9028|9026|9038|9035|9006|9003|56043
1583440200000|2020-03-05 20:30:00|9026|9025|9070|9065|9083|9080|9019|9017|94821
1583440500000|2020-03-05 20:35:00|9069|9066|9058|9056|9088|9083|9053|9050|92118
1583440800000|2020-03-05 20:40:00|9059|9057|9052|9048|9063|9059|9020|9018|105622
1583441100000|2020-03-05 20:45:00|9053|9049|9046|9043|9057|9054|9027|9024|101539
1583441400000|2020-03-05 20:50:00|9045|9042|9054|9052|9087|9085|9040|9034|187191
1583441700000|2020-03-05 20:55:00|9052|9050|9059|9056|9080|9079|9029|9028|369124
1583442000000|2020-03-05 21:00:00|9057|9054|9119|9012|9119|9054|9057|9012|406795
1583442300000|2020-03-05 21:05:00|9118|9013|9119|9012|9119|9013|9118|9012|115
1583442600000|2020-03-05 21:10:00|9118|9013|9100|9014|9118|9015|9100|9012|3131
1583442900000|2020-03-05 21:15:00||9015||9014||9015||9014|10
1583443200000|2020-03-05 21:20:00||9015||9015||9015||9014|2442
1583443500000|2020-03-05 21:25:00||9014||9014||9017||9014|18
1583443800000|2020-03-05 21:30:00|9099|9015|9099|9014|9099|9015|9098|9014|5
1583444100000|2020-03-05 21:35:00|9098|9015|9097|9014|9099|9015|9096|9014|8
1583444400000|2020-03-05 21:40:00|9096|9015|9099|9014|9100|9017|9096|9014|221
1583444700000|2020-03-05 21:45:00|9098|9015|9097|9014|9099|9017|9096|9014|6
1583445000000|2020-03-05 21:50:00|9096|9015|9100|9016|9100|9017|9094|9014|2
1583445300000|2020-03-05 21:55:00|9099|9017|9100|9016|9100|9017|9098|9014|5
1583445600000|2020-03-05 22:00:00|9099||9099||9099||9099||1
1583445900000|2020-03-05 22:05:00|||||||||2
1583446200000|2020-03-05 22:10:00||9014||9028||9028||9014|0
1583446500000|2020-03-05 22:15:00|9089|9030|9089|9060|9089|9060|9089|9030|4
1583446800000|2020-03-05 22:20:00|||||||||10
1583447100000|2020-03-05 22:25:00||9058||9058||9058||9058|4
1583447400000|2020-03-05 22:30:00|||||||||7
1583447700000|2020-03-05 22:35:00|||||||||8
1583448000000|2020-03-05 22:40:00|||||||||9
1583448300000|2020-03-05 22:45:00|||||||||1
1583448600000|2020-03-05 22:50:00|||||||||12
1583448900000|2020-03-05 22:55:00|||||||||1
1583449500000|2020-03-05 23:05:00|9055|9030|9055|9030|9055|9030|9055|9030|243
1583449800000|2020-03-05 23:10:00|9089||9089||9089||9089||101
1583453100000|2020-03-06 00:05:00|||||||||100
1583453400000|2020-03-06 00:10:00|9100|9066|9100|9066|9100|9066|9100|9066|0
1583453700000|2020-03-06 00:15:00|9065|9058|9100|9065|9100|9065|9065|9058|400
1583454300000|2020-03-06 00:25:00||9066||9066||9066||9066|0
1583454600000|2020-03-06 00:30:00|||||||||5
1583454900000|2020-03-06 00:35:00||9065||9015||9065||9014|0
1583455200000|2020-03-06 00:40:00|9099|9014|9099|9026|9100|9026|9099|9014|0
1583455800000|2020-03-06 00:50:00|9100||9099||9100||9099||0
1583456100000|2020-03-06 00:55:00|9100||9100||9100||9100||0
1583485200000|2020-03-06 09:00:00|10381|8789|8967|8926|10381|9000|8967|8789|1707
1583485500000|2020-03-06 09:05:00|8968|8925|8999|8951|9000|8959|8968|8822|0
1583485800000|2020-03-06 09:10:00||8949||8933||8952||8843|90
1583486100000|2020-03-06 09:15:00|8998|8931|8960|8903|8999|8960|8960|8800|433
1583486400000|2020-03-06 09:20:00||8902||8908||8924||8882|0
1583486700000|2020-03-06 09:25:00||8882||8910||8922||8882|0
1583487000000|2020-03-06 09:30:00|8981|8912|8982|8882|8999|8928|8981|8882|0
1583487300000|2020-03-06 09:35:00|8981|8910|8965|8879|8999|8924|8958|8800|0
1583487600000|2020-03-06 09:40:00|8999|8876|8960|8895|8999|8909|8960|8800|0
1583487900000|2020-03-06 09:45:00|8959|8894|8952|8875|8960|8894|8949|8800|0
1583488200000|2020-03-06 09:50:00|8960|8867|8980|8915|9075|8969|8960|8800|2810
1583488500000|2020-03-06 09:55:00|8918|8893|8940|8893|8980|8924|8918|8893|1296
1583488800000|2020-03-06 10:00:00|8939|8883|8940|8893|8940|8893|8935|8883|0
1583489100000|2020-03-06 10:05:00|8893|8882|8913|8863|8940|8882|8893|8863|0
1583489400000|2020-03-06 10:10:00||8846||8863||8863||8800|0
1583489700000|2020-03-06 10:15:00|8863|8849|8863|8853|8863|8853|8863|8800|191
1583490000000|2020-03-06 10:20:00|8883||8866||8913||8866||50
1583490300000|2020-03-06 10:25:00|8862||8910||8955||8858||650
1583490600000|2020-03-06 10:30:00|8904|8854|8892|8853|8910|8854|8889|8853|4
1583490900000|2020-03-06 10:35:00|8910|8850|8855|8790|8910|8850|8855|8782|4413
1583491200000|2020-03-06 10:40:00|8892|8788|8859|8788|8910|8802|8843|8700|800
1583491500000|2020-03-06 10:45:00|8910|8790|8867|8748|8910|8790|8840|8700|10
1583491800000|2020-03-06 10:50:00|8868|8747|8887|8811|8910|8813|8864|8747|0
1583492100000|2020-03-06 10:55:00|8885|8813|8879|8810|8910|8817|8877|8786|0
1583492400000|2020-03-06 11:00:00|8880|8786|8889|8819|8910|8819|8877|8786|0
1583492700000|2020-03-06 11:05:00|8890|8821|8886|8786|8910|8821|8884|8786|0
1583493000000|2020-03-06 11:10:00|8885|8805|8859|8700|8910|8850|8859|8700|101
1583493300000|2020-03-06 11:15:00|8858|8795|8886|8800|8910|8812|8858|8700|0
1583493600000|2020-03-06 11:20:00|8885|8789|8882|8803|8885|8806|8868|8700|0
1583493900000|2020-03-06 11:25:00|8885|8802|8870|8807|8910|8813|8864|8700|0
1583494200000|2020-03-06 11:30:00|8885|8806|8893|8820|8910|8820|8885|8700|10
1583494500000|2020-03-06 11:35:00|8891|8821|8899|8821|8910|8822|8888|8820|0
1583494800000|2020-03-06 11:40:00|8897|8820|8896|8820|8899|8822|8893|8820|0
1583495100000|2020-03-06 11:45:00|8895|8822|8899|8820|8910|8834|8889|8820|0
1583495400000|2020-03-06 11:50:00|8900|8822|8904|8830|8910|8832|8891|8820|0
1583495700000|2020-03-06 11:55:00|8903|8820|8887|8820|8903|8830|8887|8820|0
1583496000000|2020-03-06 12:00:00|8903|8835|8900|8831|8903|8902|8897|8820|1398
1583496300000|2020-03-06 12:05:00|8899|8835|8900|8862|8900|8870|8899|8835|107
1583496600000|2020-03-06 12:10:00|8885|8869|8910|8873|8910|8874|8885|8820|155
1583496900000|2020-03-06 12:15:00|8909|8855|8909|8869|8909|8870|8909|8820|245
1583497200000|2020-03-06 12:20:00|8899|8871|8863|8822|8899|8874|8863|8820|1185
1583497500000|2020-03-06 12:25:00|8876|8823|8880|8836|8910|8886|8860|8820|4100
1583497800000|2020-03-06 12:30:00|8879|8830|8867|8828|8895|8850|8867|8820|1100
1583498100000|2020-03-06 12:35:00|8847|8826|8847|8820|8847|8830|8847|8820|1
1583498400000|2020-03-06 12:40:00|8817|8811|8810|8700|8847|8815|8700|8600|8156
1583498700000|2020-03-06 12:45:00||8695||8703||8740||8650|100
1583499000000|2020-03-06 12:50:00|8820|8702|8820|8731|8820|8814|8760|8600|6269
1583499300000|2020-03-06 12:55:00||8732||8801||8801||8731|0
1583499600000|2020-03-06 13:00:00|||||||||1629
1583499900000|2020-03-06 13:05:00|8800|8800|8800|8770|8800|8800|8800|8720|1446
1583500200000|2020-03-06 13:10:00||8731||8734||8743||8720|1312
1583500500000|2020-03-06 13:15:00||8720||8730||8743||8720|105
1583500800000|2020-03-06 13:20:00||8727||8736||8744||8720|258
1583501100000|2020-03-06 13:25:00||8730||8750||8750||8730|257
1583501400000|2020-03-06 13:30:00||8751||8775||8775||8751|5
1583501700000|2020-03-06 13:35:00|8846|8760|8800|8760|8847|8800|8800|8760|882
1583502000000|2020-03-06 13:40:00|||||||||50
1583502300000|2020-03-06 13:45:00|||||||||440
1583502600000|2020-03-06 13:50:00|||||||||44
1583502900000|2020-03-06 13:55:00|8847|8778|8847|8760|8847|8794|8847|8760|592
1583503200000|2020-03-06 14:00:00|8846|8762|8847|8767|8847|8800|8846|8760|119
1583503500000|2020-03-06 14:05:00|8816|8797|8795|8760|8840|8797|8795|8760|371
1583503800000|2020-03-06 14:10:00|8794|8738|8776|8733|8795|8738|8776|8732|427
1583504100000|2020-03-06 14:15:00|8795|8732|8776|8747|8795|8747|8762|8732|309
1583504400000|2020-03-06 14:20:00|8777|8764|8793|8747|8795|8764|8777|8747|404
1583504700000|2020-03-06 14:25:00|8940|8727|8850|8780|9000|8807|8830|8720|327
1583505000000|2020-03-06 14:30:00|8841|8788|8815|8807|8900|8876|8803|8788|310616
1583505300000|2020-03-06 14:35:00|8814|8804|8822|8818|8850|8847|8805|8801|82281
1583505600000|2020-03-06 14:40:00|8821|8816|8843|8837|8850|8844|8791|8788|97599
1583505900000|2020-03-06 14:45:00|8842|8838|8793|8789|8842|8838|8792|8789|110221
1583506200000|2020-03-06 14:50:00|8792|8790|8802|8799|8804|8801|8777|8775|98241
1583506500000|2020-03-06 14:55:00|8801|8796|8831|8823|8843|8839|8785|8782|70841
1583506800000|2020-03-06 15:00:00|8833|8824|8852|8847|8860|8859|8833|8824|93315
1583507100000|2020-03-06 15:05:00|8854|8848|8819|8816|8888|8883|8817|8813|63811
1583507400000|2020-03-06 15:10:00|8818|8815|8841|8839|8859|8853|8807|8803|66115
1583507700000|2020-03-06 15:15:00|8843|8840|8845|8843|8874|8869|8841|8839|99477
1583508000000|2020-03-06 15:20:00|8844|8842|8856|8854|8866|8865|8843|8841|43742
1583508300000|2020-03-06 15:25:00|8855|8853|8922|8917|8939|8936|8853|8852|127366
1583508600000|2020-03-06 15:30:00|8919|8916|8879|8874|8943|8938|8877|8874|83924
1583508900000|2020-03-06 15:35:00|8878|8875|8915|8910|8918|8914|8862|8860|102692
1583509200000|2020-03-06 15:40:00|8910|8909|8894|8891|8930|8928|8886|8884|98736
1583509500000|2020-03-06 15:45:00|8896|8892|8899|8895|8905|8902|8873|8869|59094
1583509800000|2020-03-06 15:50:00|8900|8896|8880|8876|8907|8902|8865|8861|55888
1583510100000|2020-03-06 15:55:00|8881|8877|8868|8865|8888|8884|8843|8840|72799
1583510400000|2020-03-06 16:00:00|8870|8866|8843|8842|8877|8876|8839|8837|66166
1583510700000|2020-03-06 16:05:00|8845|8841|8838|8835|8856|8852|8831|8829|57236
1583511000000|2020-03-06 16:10:00|8835|8834|8806|8803|8842|8841|8800|8798|70432
1583511300000|2020-03-06 16:15:00|8808|8804|8813|8810|8831|8828|8795|8791|36688
1583511600000|2020-03-06 16:20:00|8812|8809|8797|8793|8824|8822|8788|8785|113138
1583511900000|2020-03-06 16:25:00|8798|8794|8796|8791|8810|8807|8780|8778|115057
1583512200000|2020-03-06 16:30:00|8795|8792|8828|8826|8844|8839|8794|8791|86987
1583512500000|2020-03-06 16:35:00|8826|8825|8840|8836|8842|8838|8816|8812|54329
1583512800000|2020-03-06 16:40:00|8839|8835|8801|8798|8845|8841|8791|8789|63941
1583513100000|2020-03-06 16:45:00|8803|8799|8780|8777|8804|8802|8779|8777|36293
1583513400000|2020-03-06 16:50:00|8781|8778|8803|8800|8813|8811|8776|8775|49984
1583513700000|2020-03-06 16:55:00|8805|8801|8795|8791|8808|8804|8780|8778|42555
1583514000000|2020-03-06 17:00:00|8797|8792|8744|8742|8799|8796|8743|8742|66517
1583514300000|2020-03-06 17:05:00|8742|8741|8726|8723|8752|8749|8721|8719|54966
1583514600000|2020-03-06 17:10:00|8725|8722|8733|8730|8744|8741|8713|8710|44382
1583514900000|2020-03-06 17:15:00|8734|8731|8708|8706|8747|8745|8705|8703|50085
1583515200000|2020-03-06 17:20:00|8707|8705|8716|8714|8747|8744|8705|8703|48473
1583515500000|2020-03-06 17:25:00|8715|8713|8698|8695|8716|8714|8691|8689|43675
1583515800000|2020-03-06 17:30:00|8699|8696|8733|8731|8738|8737|8688|8683|121297
1583516100000|2020-03-06 17:35:00|8735|8732|8733|8730|8762|8757|8717|8713|73327
1583516400000|2020-03-06 17:40:00|8735|8731|8791|8788|8791|8788|8726|8722|75673
1583516700000|2020-03-06 17:45:00|8790|8789|8758|8755|8807|8805|8754|8750|67833
1583517000000|2020-03-06 17:50:00|8757|8753|8730|8727|8761|8757|8727|8725|39041
1583517300000|2020-03-06 17:55:00|8732|8728|8728|8726|8742|8738|8718|8717|47288
1583517600000|2020-03-06 18:00:00|8727|8725|8735|8734|8751|8748|8717|8715|34531
1583517900000|2020-03-06 18:05:00|8736|8735|8746|8743|8766|8764|8736|8734|41026
1583518200000|2020-03-06 18:10:00|8747|8742|8722|8719|8754|8751|8715|8713|62160
1583518500000|2020-03-06 18:15:00|8724|8720|8721|8718|8741|8738|8717|8714|41429
1583518800000|2020-03-06 18:20:00|8722|8719|8752|8751|8765|8761|8722|8719|65121
1583519100000|2020-03-06 18:25:00|8751|8750|8728|8725|8753|8750|8719|8718|36638
1583519400000|2020-03-06 18:30:00|8727|8723|8716|8714|8743|8739|8713|8711|41760
1583519700000|2020-03-06 18:35:00|8715|8713|8735|8733|8739|8736|8695|8694|57768
1583520000000|2020-03-06 18:40:00|8733|8732|8722|8720|8755|8753|8719|8715|45745
1583520300000|2020-03-06 18:45:00|8723|8718|8693|8690|8726|8723|8689|8685|36442
1583520600000|2020-03-06 18:50:00|8692|8689|8664|8661|8698|8696|8664|8661|57385
1583520900000|2020-03-06 18:55:00|8665|8662|8665|8662|8679|8677|8658|8656|50381
1583521200000|2020-03-06 19:00:00|8667|8663|8651|8649|8673|8668|8641|8640|67482
1583521500000|2020-03-06 19:05:00|8650|8648|8634|8631|8660|8656|8626|8624|59302
1583521800000|2020-03-06 19:10:00|8633|8630|8635|8634|8654|8652|8627|8622|70912
1583522100000|2020-03-06 19:15:00|8634|8633|8644|8642|8654|8651|8629|8628|36760
1583522400000|2020-03-06 19:20:00|8643|8640|8652|8648|8659|8655|8633|8631|62091
1583522700000|2020-03-06 19:25:00|8651|8649|8661|8658|8678|8674|8651|8649|31521
1583523000000|2020-03-06 19:30:00|8662|8659|8632|8629|8671|8666|8629|8628|50257
1583523300000|2020-03-06 19:35:00|8631|8630|8613|8611|8637|8635|8609|8607|60116
1583523600000|2020-03-06 19:40:00|8616|8612|8618|8615|8626|8624|8599|8595|77212
1583523900000|2020-03-06 19:45:00|8617|8616|8607|8604|8637|8635|8603|8601|60028
1583524200000|2020-03-06 19:50:00|8606|8605|8622|8619|8624|8620|8603|8601|70260
1583524500000|2020-03-06 19:55:00|8623|8620|8621|8617|8641|8639|8617|8614|85815
1583524800000|2020-03-06 20:00:00|8620|8616|8607|8604|8633|8631|8597|8594|79214
1583525100000|2020-03-06 20:05:00|8606|8603|8596|8593|8609|8606|8589|8588|78987
1583525400000|2020-03-06 20:10:00|8598|8595|8624|8623|8647|8644|8592|8589|105155
1583525700000|2020-03-06 20:15:00|8623|8620|8673|8669|8678|8673|8619|8618|124441
1583526000000|2020-03-06 20:20:00|8674|8672|8684|8683|8686|8683|8649|8645|93447
1583526300000|2020-03-06 20:25:00|8682|8681|8659|8656|8692|8689|8655|8651|100260
1583526600000|2020-03-06 20:30:00|8658|8655|8717|8715|8730|8729|8654|8651|138158
1583526900000|2020-03-06 20:35:00|8716|8714|8689|8687|8749|8747|8685|8681|156584
1583527200000|2020-03-06 20:40:00|8690|8688|8726|8724|8728|8727|8682|8681|164057
1583527500000|2020-03-06 20:45:00|8727|8725|8745|8742|8752|8749|8709|8707|257332
1583527800000|2020-03-06 20:50:00|8748|8745|8819|8816|8829|8827|8747|8745|398224
1583528100000|2020-03-06 20:55:00|8817|8815|8838|8837|8868|8867|8805|8804|718246
1583528400000|2020-03-06 21:00:00|8842|8836|8869|8600|9067|8836|8842|8600|1967723
1583528700000|2020-03-06 21:05:00|8870|8601|8870|8600|8870|8664|8869|8600|42
1583529000000|2020-03-06 21:10:00|8869|8601|8870|8779|8870|8798|8844|8600|162
1583529300000|2020-03-06 21:15:00|8869|8780|8870|8779|8870|8780|8869|8779|4
1583529600000|2020-03-06 21:20:00|8869|8780|8860|8779|8869|8780|8860|8779|10
1583529900000|2020-03-06 21:25:00|8859|8780|8860|8800|8860|8800|8859|8779|1245
1583530200000|2020-03-06 21:30:00|8859|8779|8849|8779|8860|8850|8849|8779|106
1583530500000|2020-03-06 21:35:00|8850|8780|8849|8780|8850|8780|8849|8779|2
1583530800000|2020-03-06 21:40:00|8860|8854|8854|8782|8860|8854|8854|8781|2665
1583531100000|2020-03-06 21:45:00|8853|8779|8853|8779|8854|8780|8853|8779|8
1583531400000|2020-03-06 21:50:00||8780||8779||8780||8779|10
1583531700000|2020-03-06 21:55:00|8836|8780|8836|8781|8836|8800|8800|8779|1112
1583740800000|2020-03-09 08:00:00|10572|8789|8600|8235|10572|8789|8599|8235|358
1583741100000|2020-03-09 08:05:00|8830|8236|8830|8235|8830|8237|8599|8235|0
1583741400000|2020-03-09 08:10:00|8829|8200|8499|8200|8830|8201|8499|8200|10
1583741700000|2020-03-09 08:15:00|8830|8201|8499|8201|8830|8201|8499|8200|0
1583742000000|2020-03-09 08:20:00||8200||8201||8201||8200|0
1583742300000|2020-03-09 08:25:00|8400|8200|8400|8200|8400|8201|8201|8200|481
1583742600000|2020-03-09 08:30:00|8201|8100|8399|8100|8400|8100|8201|8100|1305
1583742900000|2020-03-09 08:35:00|8400|8135|8399|8135|8400|8135|8399|8135|0
1583743200000|2020-03-09 08:40:00|8200|8100|8170|8100|8200|8100|8170|8100|130
1583743500000|2020-03-09 08:45:00|||||||||5
1583743800000|2020-03-09 08:50:00|8400||8400||8400||8400||0
1583744100000|2020-03-09 08:55:00|8170|8035|8400|8100|8400|8195|8169|8035|119
1583744400000|2020-03-09 09:00:00|8300|8230|8399|8290|8400|8325|8300|8230|642
1583744700000|2020-03-09 09:05:00|8390|8272|8400|8280|8400|8290|8387|8100|374
1583745000000|2020-03-09 09:10:00||8300||8281||8300||8280|113
1583745300000|2020-03-09 09:15:00|8399|8280|8400|8282|8400|8282|8398|8280|10
1583745600000|2020-03-09 09:20:00|8450|8280|8346|8280|8450|8342|8343|8280|2
1583745900000|2020-03-09 09:25:00|8345|8300|8426|8304|8450|8333|8343|8282|0
1583746200000|2020-03-09 09:30:00|8423|8306|8366|8300|8450|8333|8366|8300|3
1583746500000|2020-03-09 09:35:00|8450|8302|8357|8301|8450|8334|8355|8300|9
1583746800000|2020-03-09 09:40:00|8355|8300|8355|8300|8355|8302|8354|8300|0
1583747100000|2020-03-09 09:45:00|8370|8301|8450|8322|8450|8322|8369|8300|0
1583747400000|2020-03-09 09:50:00|8449|8320|8390|8309|8449|8325|8388|8300|0
1583747700000|2020-03-09 09:55:00|8350|8308|8382|8333|8390|8333|8350|8300|300
1583748000000|2020-03-09 10:00:00|8390|8320|8388|8309|8390|8320|8380|8300|253
1583748300000|2020-03-09 10:05:00|8368|8300|8388|8300|8390|8309|8360|8300|0
1583748600000|2020-03-09 10:10:00|8390|8301|8388|8300|8390|8318|8388|8300|2
1583748900000|2020-03-09 10:15:00|8390|8302|8375|8300|8390|8318|8362|8300|0
1583749200000|2020-03-09 10:20:00|8374|8301|8358|8318|8375|8318|8356|8300|0
1583749500000|2020-03-09 10:25:00|8355|8319|8360|8319|8375|8319|8354|8319|0
1583749800000|2020-03-09 10:30:00|8359||8360||8360||8353||3
1583750100000|2020-03-09 10:35:00|8358||8360||8360||8355||0
1583750400000|2020-03-09 10:40:00|8359|8308|8360|8333|8360|8333|8358|8308|0
1583750700000|2020-03-09 10:45:00|8333|8314|8360|8263|8360|8314|8271|8200|3567
1583751000000|2020-03-09 10:50:00|8354|8265|8248|8203|8360|8267|8248|8200|785
1583751300000|2020-03-09 10:55:00|8347|8204|8300|8205|8349|8206|8289|8203|500
1583751600000|2020-03-09 11:00:00|8318|8246|8354|8254|8365|8301|8317|8200|1040
1583751900000|2020-03-09 11:05:00|8280|8256|8275|8257|8280|8258|8270|8215|129
1583752200000|2020-03-09 11:10:00|8270|8260|8268|8260|8275|8262|8268|8260|339
1583752500000|2020-03-09 11:15:00|8266|8242|8250|8217|8266|8242|8225|8215|1101
1583752800000|2020-03-09 11:20:00|8243|8216|8250|8212|8250|8225|8215|8200|812
1583753100000|2020-03-09 11:25:00|8266|8206|8268|8202|8268|8226|8216|8200|380
1583753400000|2020-03-09 11:30:00||8200||8217||8225||8200|70
1583753700000|2020-03-09 11:35:00||8220||8206||8223||8200|10
1583754000000|2020-03-09 11:40:00||8204||8203||8233||8200|0
1583754300000|2020-03-09 11:45:00||8202||8220||8225||8200|3
1583754600000|2020-03-09 11:50:00||8222||8220||8227||8220|0
1583754900000|2020-03-09 11:55:00||8222||8250||8250||8220|140
1583755200000|2020-03-09 12:00:00|8267||8268||8268||8267||1228
1583755500000|2020-03-09 12:05:00|8280|8260|8279|8250|8280|8260|8260|8250|3723
1583755800000|2020-03-09 12:10:00|8274|8220|8279|8221|8279|8221|8274|8220|973
1583756100000|2020-03-09 12:15:00|8278|8220|8278|8220|8278|8220|8278|8220|1
1583756400000|2020-03-09 12:20:00|8279|8221|8277|8221|8279|8221|8265|8221|158
1583756700000|2020-03-09 12:25:00|8271|8250|8270|8221|8279|8250|8269|8221|533
1583757000000|2020-03-09 12:30:00|8250|8222|8250|8222|8250|8222|8250|8222|89
1583757300000|2020-03-09 12:35:00|8244|8220|8250|8220|8250|8222|8236|8220|652
1583757600000|2020-03-09 12:40:00||8210||8211||8238||8210|549
1583757900000|2020-03-09 12:45:00|8277|8226|8250|8211|8279|8250|8250|8211|488
1583758200000|2020-03-09 12:50:00|8275|8220|8230|8220|8275|8249|8230|8211|3197
1583758500000|2020-03-09 12:55:00|||||||||853
1583758800000|2020-03-09 13:00:00|8227|8230|8230|8220|8264|8230|8227|8220|1355
1583759100000|2020-03-09 13:05:00|8226|8212|8200|8191|8258|8212|8200|8191|1470
1583759400000|2020-03-09 13:10:00|8227|8175|8230|8175|8230|8200|8200|8175|605
1583759700000|2020-03-09 13:15:00||8188||8200||8200||8188|82
1583760000000|2020-03-09 13:20:00||8188||8225||8225||8188|683
1583760300000|2020-03-09 13:25:00|8229|8215|8190|8175|8230|8215|8190|8175|1172
1583760600000|2020-03-09 13:30:00|8223|8176|8256|8196|8256|8222|8113|8110|443056
1583761500000|2020-03-09 13:45:00|8172|8139|8133|8108|8172|8153|8133|8107|18828
1583761800000|2020-03-09 13:50:00|8126|8109|8194|8189|8196|8189|8100|8090|115727
1583762100000|2020-03-09 13:55:00|8195|8190|8278|8269|8306|8300|8178|8175|180502
1583762400000|2020-03-09 14:00:00|8280|8270|8280|8276|8302|8297|8274|8270|157083
1583762700000|2020-03-09 14:05:00|8279|8275|8326|8322|8372|8367|8278|8275|136118
1583763000000|2020-03-09 14:10:00|8325|8321|8285|8282|8336|8330|8265|8262|108724
1583763300000|2020-03-09 14:15:00|8284|8283|8337|8331|8359|8352|8284|8282|94610
1583763600000|2020-03-09 14:20:00|8340|8332|8294|8290|8344|8338|8281|8276|106936
1583763900000|2020-03-09 14:25:00|8295|8291|8318|8314|8348|8340|8280|8277|98788
1583764200000|2020-03-09 14:30:00|8317|8313|8367|8362|8383|8380|8311|8310|175400
1583764500000|2020-03-09 14:35:00|8368|8365|8392|8388|8397|8393|8352|8347|209045
1583764800000|2020-03-09 14:40:00|8394|8387|8386|8382|8417|8411|8375|8372|99472
1583765100000|2020-03-09 14:45:00|8387|8383|8388|8385|8404|8400|8374|8371|136792
1583765400000|2020-03-09 14:50:00|8387|8384|8383|8382|8393|8390|8367|8365|146029
1583765700000|2020-03-09 14:55:00|8384|8383|8386|8385|8417|8413|8376|8373|207467
1583766000000|2020-03-09 15:00:00|8387|8384|8394|8393|8406|8404|8375|8373|156168
1583766300000|2020-03-09 15:05:00|8393|8391|8401|8399|8401|8400|8373|8372|121505
1583766600000|2020-03-09 15:10:00|8400|8398|8438|8437|8463|8459|8398|8396|112632
1583766900000|2020-03-09 15:15:00|8437|8436|8483|8480|8490|8487|8431|8426|97539
1583767200000|2020-03-09 15:20:00|8482|8479|8489|8487|8495|8494|8469|8468|85862
1583767500000|2020-03-09 15:25:00|8490|8488|8486|8483|8500|8498|8473|8470|104010
1583767800000|2020-03-09 15:30:00|8485|8482|8491|8490|8495|8494|8456|8454|107437
1583768100000|2020-03-09 15:35:00|8490|8488|8530|8526|8548|8544|8487|8486|159187
1583768400000|2020-03-09 15:40:00|8531|8527|8539|8537|8540|8539|8507|8504|87394
1583768700000|2020-03-09 15:45:00|8538|8536|8587|8585|8587|8585|8536|8535|107193
1583769000000|2020-03-09 15:50:00|8586|8584|8570|8567|8586|8584|8559|8558|100701
1583769300000|2020-03-09 15:55:00|8569|8568|8568|8566|8598|8596|8562|8561|105888
1583769600000|2020-03-09 16:00:00|8567|8567|8561|8560|8573|8571|8534|8532|92146
1583769900000|2020-03-09 16:05:00|8560|8559|8664|8660|8670|8666|8560|8559|226107
1583770200000|2020-03-09 16:10:00|8662|8658|8624|8620|8676|8673|8618|8617|98790
1583770500000|2020-03-09 16:15:00|8623|8621|8603|8600|8639|8635|8594|8592|119401
1583770800000|2020-03-09 16:20:00|8602|8599|8561|8559|8603|8601|8555|8552|129089
1583771100000|2020-03-09 16:25:00|8560|8558|8560|8558|8566|8563|8537|8535|179840
1583771400000|2020-03-09 16:30:00|8559|8557|8531|8530|8565|8563|8523|8521|87916
1583771700000|2020-03-09 16:35:00|8532|8529|8539|8537|8558|8554|8511|8509|137107
1583772000000|2020-03-09 16:40:00|8538|8535|8469|8468|8553|8550|8458|8455|79834
1583772300000|2020-03-09 16:45:00|8471|8469|8455|8452|8490|8488|8445|8441|76875
1583772600000|2020-03-09 16:50:00|8457|8453|8496|8493|8502|8500|8450|8448|79724
1583772900000|2020-03-09 16:55:00|8495|8494|8500|8499|8507|8504|8490|8489|61392
1583773200000|2020-03-09 17:00:00|8501|8498|8454|8451|8520|8515|8452|8450|103317
1583773500000|2020-03-09 17:05:00|8452|8450|8450|8448|8479|8476|8423|8421|64408
1583773800000|2020-03-09 17:10:00|8449|8447|8490|8487|8495|8493|8447|8444|52357
1583774100000|2020-03-09 17:15:00|8487|8486|8473|8471|8496|8494|8468|8467|69423
1583774400000|2020-03-09 17:20:00|8472|8470|8459|8456|8475|8474|8443|8440|70886
1583774700000|2020-03-09 17:25:00|8460|8457|8425|8424|8463|8463|8417|8416|56954
1583775000000|2020-03-09 17:30:00|8426|8425|8388|8386|8426|8425|8387|8385|48164
1583775300000|2020-03-09 17:35:00|8387|8385|8373|8371|8397|8395|8370|8368|50836
1583775600000|2020-03-09 17:40:00|8374|8372|8372|8371|8391|8389|8357|8355|102573
1583775900000|2020-03-09 17:45:00|8373|8372|8392|8391|8406|8403|8367|8366|108377
1583776200000|2020-03-09 17:50:00|8393|8392|8342|8340|8393|8392|8339|8336|65957
1583776500000|2020-03-09 17:55:00|8341|8341|8345|8343|8367|8364|8315|8312|144666
1583776800000|2020-03-09 18:00:00|8344|8344|8314|8312|8360|8357|8308|8306|74463
1583777100000|2020-03-09 18:05:00|8313|8310|8303|8300|8337|8335|8296|8295|80525
1583777400000|2020-03-09 18:10:00|8302|8299|8341|8337|8346|8340|8297|8295|68664
1583777700000|2020-03-09 18:15:00|8340|8338|8376|8372|8395|8392|8340|8338|76328
1583778000000|2020-03-09 18:20:00|8377|8373|8366|8363|8402|8398|8359|8356|44187
1583778300000|2020-03-09 18:25:00|8365|8364|8333|8332|8365|8365|8330|8329|46939
1583778600000|2020-03-09 18:30:00|8332|8331|8345|8343|8368|8366|8306|8303|64239
1583778900000|2020-03-09 18:35:00|8346|8342|8348|8346|8363|8361|8295|8290|93157
1583779200000|2020-03-09 18:40:00|8347|8345|8307|8304|8354|8352|8291|8286|79364
1583779500000|2020-03-09 18:45:00|8308|8305|8345|8342|8375|8371|8297|8295|70668
1583779800000|2020-03-09 18:50:00|8346|8343|8410|8407|8424|8421|8341|8339|101945
1583780100000|2020-03-09 18:55:00|8409|8406|8412|8409|8444|8441|8399|8395|71509
1583780400000|2020-03-09 19:00:00|8411|8410|8444|8443|8464|8455|8380|8378|104220
1583780700000|2020-03-09 19:05:00|8445|8444|8433|8430|8458|8455|8409|8404|105532
1583781000000|2020-03-09 19:10:00|8432|8431|8412|8410|8435|8433|8408|8405|109461
1583781300000|2020-03-09 19:15:00|8411|8409|8435|8432|8484|8481|8403|8400|93116
1583781600000|2020-03-09 19:20:00|8431|8429|8486|8482|8493|8488|8418|8415|94687
1583781900000|2020-03-09 19:25:00|8488|8484|8496|8492|8538|8535|8485|8481|89151
1583782200000|2020-03-09 19:30:00|8495|8489|8469|8465|8496|8492|8454|8453|123622
1583782500000|2020-03-09 19:35:00|8470|8466|8528|8526|8550|8546|8470|8466|115057
1583782800000|2020-03-09 19:40:00|8529|8525|8525|8522|8543|8540|8498|8495|125822
1583783100000|2020-03-09 19:45:00|8526|8523|8522|8518|8549|8547|8491|8487|152071
1583783400000|2020-03-09 19:50:00|8520|8519|8503|8500|8520|8519|8462|8460|273280
1583783700000|2020-03-09 19:55:00|8501|8499|8403|8395|8501|8499|8401|8395|438108
1583784000000|2020-03-09 20:00:00|8405|8391|8411|8200|8835|8391|8395|8200|48979
1583784300000|2020-03-09 20:05:00|8550||8550||8550||8411||1296
1583784600000|2020-03-09 20:10:00|8411|8300|8411|8300|8411|8300|8411|8300|100
1583784900000|2020-03-09 20:15:00|8550|8323|8550|8411|8550|8411|8550|8323|423
1583785200000|2020-03-09 20:20:00|||||||||5
1583785500000|2020-03-09 20:25:00|8522|8415|8550|8300|8550|8425|8394|8300|7059
1583785800000|2020-03-09 20:30:00|8549||8549||8549||8549||14
1583786100000|2020-03-09 20:35:00|||||||||63
1583786400000|2020-03-09 20:40:00|8463|8301|8463|8300|8463|8301|8463|8300|271
1583786700000|2020-03-09 20:45:00|8462|8301|8462|8301|8462|8301|8462|8301|9
1583787000000|2020-03-09 20:50:00||8302||8302||8337||8302|65
1583787300000|2020-03-09 20:55:00|8350|8301|8398|8302|8462|8302|8350|8301|113
1583787600000|2020-03-09 21:00:00|8386||8386||8386||8386||101
1583787900000|2020-03-09 21:05:00|||||||||336
1583788200000|2020-03-09 21:10:00||8303||8304||8304||8303|67
1583788500000|2020-03-09 21:15:00||8306||8306||8306||8306|22
1583788800000|2020-03-09 21:20:00||8307||8307||8307||8306|7
1583789100000|2020-03-09 21:25:00|||||||||6
1583789400000|2020-03-09 21:30:00|||||||||102
1583789700000|2020-03-09 21:35:00||8300||8301||8301||8300|28
1583790000000|2020-03-09 21:40:00||8300||8302||8302||8300|7
1583790300000|2020-03-09 21:45:00|||||||||26
1583790600000|2020-03-09 21:50:00||8315||8375||8375||8302|51
1583790900000|2020-03-09 21:55:00||8350||8350||8350||8350|130
1583791200000|2020-03-09 22:00:00|8385|8300|8385|8300|8386|8301|8385|8300|7
1583791500000|2020-03-09 22:05:00|8375||8374||8375||8374||0
1583791800000|2020-03-09 22:10:00|8375|8275|8310|8101|8375|8275|8291|8100|291
1583792100000|2020-03-09 22:15:00|8375|8102|8360|8103|8375|8103|8305|8102|5
1583792400000|2020-03-09 22:20:00|8375|8201|8375|8208|8375|8340|8332|8201|139
1583792700000|2020-03-09 22:25:00||8234||8210||8234||8208|84
1583793000000|2020-03-09 22:30:00|8374|8209|8375|8209|8375|8209|8374|8207|0
1583793300000|2020-03-09 22:35:00||8208||8209||8209||8208|0
1583793600000|2020-03-09 22:40:00||8210||8210||8210||8210|0
1583793900000|2020-03-09 22:45:00|8386|8301|8386|8313|8386|8313|8386|8301|1039
1583794200000|2020-03-09 22:50:00|8398||8398||8398||8398||600
1583794500000|2020-03-09 22:55:00|8550|8398|8549|8399|8550|8399|8549|8398|189
1583794800000|2020-03-09 23:00:00|8550|8398|8550|8399|8550|8399|8549|8398|0
1583795100000|2020-03-09 23:05:00|8549|8536|8550|8398|8550|8536|8400|8398|508
1583795400000|2020-03-09 23:10:00|8598|8399|8598|8399|8598|8399|8598|8398|9
1583795700000|2020-03-09 23:15:00||8418||8430||8431||8418|10
1583796000000|2020-03-09 23:20:00||8431||8440||8440||8431|250
1583796300000|2020-03-09 23:25:00|8588||8588||8588||8588||45
1583796600000|2020-03-09 23:30:00||8444||8445||8445||8444|0
1583796900000|2020-03-09 23:35:00|8629|8500|8629|8500|8629|8500|8629|8500|0
1583797200000|2020-03-09 23:40:00||8501||8501||8501||8500|0
1583797500000|2020-03-09 23:45:00||8500||8501||8501||8500|103
1583797800000|2020-03-09 23:50:00|8685||8620||8685||8620||15
1583798100000|2020-03-09 23:55:00|8619|8500|8619|8501|8619|8501|8619|8500|0
1583827200000|2020-03-10 08:00:00|9492|8135|8669|8555|9492|8583|8649|8135|0
1583827500000|2020-03-10 08:05:00|8670|8601|8677|8601|9067|8607|8659|8601|490
1583827800000|2020-03-10 08:10:00|8685||8680||8711||8677||0
1583828100000|2020-03-10 08:15:00|8711|8576|8661|8586|8711|8591|8661|8552|0
1583828400000|2020-03-10 08:20:00|8685|8588|8681|8605|9067|8610|8650|8135|200
1583828700000|2020-03-10 08:25:00|8683|8609|8666|8605|9067|8611|8665|8605|0
1583829000000|2020-03-10 08:30:00|8667|8606|8691|8592|9067|8664|8662|8135|250
1583829300000|2020-03-10 08:35:00|8695|8594|8702|8615|9067|8624|8685|8591|0
1583829600000|2020-03-10 08:40:00|8703|8614|8713|8675|9067|8675|8699|8613|60
1583829900000|2020-03-10 08:45:00|8716|8655|8711|8656|9067|8656|8710|8655|191
1583830200000|2020-03-10 08:50:00|8712|8655|9067|8675|9067|8675|8704|8655|100
1583830500000|2020-03-10 08:55:00|8725|8676|8739|8676|9067|8676|8721|8676|0
1583830800000|2020-03-10 09:00:00|8740|8675|8743|8668|8856|8700|8730|8621|0
1583831100000|2020-03-10 09:05:00|8744|8664|8729|8652|8856|8685|8729|8621|0
1583831400000|2020-03-10 09:10:00|8730|8648|8720|8643|8789|8668|8718|8509|77
1583831700000|2020-03-10 09:15:00|8718|8645|8716|8646|8720|8668|8716|8509|0
1583832000000|2020-03-10 09:20:00|8720|8647|8749|8720|8780|8720|8720|8509|2445
1583832300000|2020-03-10 09:25:00|8748|8703|8746|8655|8780|8703|8745|8634|0
1583832600000|2020-03-10 09:30:00|8747|8662|8749|8700|8780|8706|8746|8634|0
1583832900000|2020-03-10 09:35:00|8780|8702|8780|8704|8780|8711|8769|8700|0
1583833200000|2020-03-10 09:40:00|8773|8705|8793|8733|8897|8735|8770|8704|0
1583833500000|2020-03-10 09:45:00|8771|8786|8791|8735|8793|8786|8771|8690|200
1583833800000|2020-03-10 09:50:00|8793|8737|8779|8736|8793|8737|8778|8735|0
1583834100000|2020-03-10 09:55:00|8780|8738|8782|8701|8793|8738|8777|8699|0
1583834400000|2020-03-10 10:00:00|8787|8699|8754|8700|8787|8720|8753|8699|0
1583834700000|2020-03-10 10:05:00|8787|8702|8751|8703|8787|8708|8751|8699|95
1583835000000|2020-03-10 10:10:00|8787|8705|8793|8703|8793|8730|8779|8703|156
1583835300000|2020-03-10 10:15:00|8784|8704|8780|8702|8793|8720|8766|8699|0
1583835600000|2020-03-10 10:20:00|8778|8704|8763|8700|8793|8717|8763|8699|0
1583835900000|2020-03-10 10:25:00|8793|8702|8772|8700|8793|8704|8763|8700|0
1583836200000|2020-03-10 10:30:00|8770|8701|8770|8700|8793|8702|8767|8700|15
1583836500000|2020-03-10 10:35:00|8768|8699|8766|8702|8770|8707|8762|8699|0
1583836800000|2020-03-10 10:40:00|8768|8703|8770|8708|8770|8719|8768|8700|50
1583837100000|2020-03-10 10:45:00||8709||8708||8710||8708|0
1583837400000|2020-03-10 10:50:00||8755||8755||8755||8755|0
1583837700000|2020-03-10 10:55:00|||||||||200
1583838000000|2020-03-10 11:00:00|8791|8770|8791|8755|8793|8770|8785|8755|252
1583838300000|2020-03-10 11:05:00|8783|8730|8793|8719|8793|8733|8753|8658|500
1583838600000|2020-03-10 11:10:00|8774|8700|8775|8717|8793|8734|8774|8658|2
1583838900000|2020-03-10 11:15:00||8719||8705||8719||8658|0
1583839200000|2020-03-10 11:20:00|8773|8699|8763|8702|8793|8746|8761|8451|589
1583839500000|2020-03-10 11:25:00|8764|8699|8773|8650|8793|8750|8757|8451|305
1583839800000|2020-03-10 11:30:00|8757|8667|8793|8750|8793|8750|8757|8451|981
1583840100000|2020-03-10 11:35:00||8728||8720||8728||8720|0
1583840400000|2020-03-10 11:40:00||8722||8720||8722||8720|0
1583840700000|2020-03-10 11:45:00||8722||8622||8734||8451|2224
1583841000000|2020-03-10 11:50:00|8791|8623|8755|8678|8793|8713|8755|8622|15
1583841300000|2020-03-10 11:55:00|8700|8650|8775|8679|8793|8696|8700|8622|230
1583841600000|2020-03-10 12:00:00|8781|8680|8755|8688|8793|8706|8755|8622|898
1583841900000|2020-03-10 12:05:00|8750|8685|8749|8676|8750|8694|8748|8622|30
1583842200000|2020-03-10 12:10:00|8750|8681|8730|8657|8750|8681|8727|8622|255
1583842500000|2020-03-10 12:15:00|8715|8622|8730|8658|8730|8660|8715|8622|420
1583842800000|2020-03-10 12:20:00||8659||8655||8660||8655|1
1583843100000|2020-03-10 12:25:00||8659||8696||8696||8655|68
1583843400000|2020-03-10 12:30:00||8672||8662||8678||8662|450
1583843700000|2020-03-10 12:35:00|8729|8664|8696|8662|8730|8664|8696|8662|268
1583844000000|2020-03-10 12:40:00|8700|8639|8690|8622|8700|8639|8645|8622|307
1583844300000|2020-03-10 12:45:00||8623||8623||8623||8623|85
1583844600000|2020-03-10 12:50:00|8700|8622|8700|8627|8700|8644|8668|8622|191
1583844900000|2020-03-10 12:55:00||8629||8622||8641||8622|385
1583845200000|2020-03-10 13:00:00||8624||8646||8646||8622|11
1583845500000|2020-03-10 13:05:00|8721|8650|8724|8650|8724|8671|8721|8650|257
1583845800000|2020-03-10 13:10:00||8678||8700||8700||8678|704
1583846100000|2020-03-10 13:15:00|8719|8678|8700|8680|8724|8680|8700|8650|528
1583846400000|2020-03-10 13:20:00|8685|8681|8719|8680|8724|8690|8685|8680|1670
1583846700000|2020-03-10 13:25:00|8685|8650|8691|8663|8724|8694|8671|8650|1969
1583847000000|2020-03-10 13:30:00|8669|8666|8684|8679|8770|8764|8652|8650|358192
1583847300000|2020-03-10 13:35:00|8683|8678|8640|8635|8693|8689|8610|8606|112066
1583847600000|2020-03-10 13:40:00|8635|8633|8605|8603|8638|8635|8588|8585|139839
1583847900000|2020-03-10 13:45:00|8606|8604|8621|8616|8622|8620|8582|8581|84154
1583848200000|2020-03-10 13:50:00|8620|8615|8626|8623|8636|8634|8591|8589|67928
1583848500000|2020-03-10 13:55:00|8625|8622|8608|8606|8644|8642|8604|8602|64103
1583848800000|2020-03-10 14:00:00|8609|8607|8635|8633|8650|8648|8593|8592|37231
1583849100000|2020-03-10 14:05:00|8634|8632|8667|8664|8672|8669|8618|8615|47917
1583849400000|2020-03-10 14:10:00|8666|8663|8680|8678|8692|8690|8664|8663|134973
1583849700000|2020-03-10 14:15:00|8678|8677|8653|8651|8685|8683|8647|8644|36454
1583850000000|2020-03-10 14:20:00|8654|8652|8629|8625|8678|8676|8623|8619|71007
1583850300000|2020-03-10 14:25:00|8631|8626|8598|8595|8631|8629|8588|8584|69359
1583850600000|2020-03-10 14:30:00|8599|8596|8590|8587|8602|8599|8560|8559|70190
1583850900000|2020-03-10 14:35:00|8589|8586|8564|8562|8594|8592|8562|8560|62535
1583851200000|2020-03-10 14:40:00|8567|8565|8562|8558|8575|8574|8542|8540|58701
1583851500000|2020-03-10 14:45:00|8561|8559|8517|8515|8572|8570|8514|8513|80167
1583851800000|2020-03-10 14:50:00|8516|8514|8486|8484|8528|8524|8483|8481|115045
1583852100000|2020-03-10 14:55:00|8485|8483|8493|8490|8533|8529|8484|8481|63121
1583852400000|2020-03-10 15:00:00|8492|8488|8511|8508|8531|8527|8491|8486|80831
1583852700000|2020-03-10 15:05:00|8510|8506|8530|8527|8540|8538|8502|8500|157304
1583853000000|2020-03-10 15:10:00|8529|8526|8467|8464|8533|8531|8462|8458|95055
1583853300000|2020-03-10 15:15:00|8464|8462|8439|8436|8478|8474|8418|8415|152832
1583853600000|2020-03-10 15:20:00|8438|8438|8380|8378|8449|8445|8378|8375|99022
1583853900000|2020-03-10 15:25:00|8381|8379|8358|8354|8409|8407|8337|8333|183865
1583854200000|2020-03-10 15:30:00|8357|8353|8337|8333|8364|8362|8311|8304|145041
1583854500000|2020-03-10 15:35:00|8333|8331|8334|8330|8349|8345|8290|8288|103398
1583854800000|2020-03-10 15:40:00|8335|8331|8354|8349|8358|8357|8293|8290|152795
1583855100000|2020-03-10 15:45:00|8347|8346|8393|8388|8408|8400|8345|8343|128305
1583855400000|2020-03-10 15:50:00|8392|8391|8325|8323|8397|8394|8317|8315|135869
1583855700000|2020-03-10 15:55:00|8326|8324|8366|8360|8399|8395|8322|8318|91864
1583856000000|2020-03-10 16:00:00|8367|8361|8419|8415|8464|8458|8365|8361|115465
1583856300000|2020-03-10 16:05:00|8421|8417|8444|8439|8447|8444|8405|8402|87816
1583856600000|2020-03-10 16:10:00|8443|8441|8498|8492|8502|8498|8439|8437|80784
1583856900000|2020-03-10 16:15:00|8497|8493|8490|8486|8530|8526|8477|8475|71933
1583857200000|2020-03-10 16:20:00|8489|8485|8459|8457|8489|8486|8450|8446|57885
1583857500000|2020-03-10 16:25:00|8461|8458|8410|8407|8467|8465|8408|8404|75361
1583857800000|2020-03-10 16:30:00|8409|8405|8357|8353|8410|8406|8342|8339|97418
1583858100000|2020-03-10 16:35:00|8355|8352|8387|8383|8396|8394|8340|8339|70742
1583858400000|2020-03-10 16:40:00|8388|8382|8415|8411|8419|8416|8352|8349|74196
1583858700000|2020-03-10 16:45:00|8417|8412|8388|8384|8424|8421|8386|8384|83283
1583859000000|2020-03-10 16:50:00|8384|8381|8420|8415|8423|8420|8370|8367|59324
1583859300000|2020-03-10 16:55:00|8422|8416|8399|8395|8431|8426|8395|8391|44104
1583859600000|2020-03-10 17:00:00|8400|8396|8374|8372|8402|8398|8341|8338|70535
1583859900000|2020-03-10 17:05:00|8377|8373|8440|8436|8446|8442|8362|8359|59204
1583860200000|2020-03-10 17:10:00|8439|8435|8433|8429|8442|8439|8405|8402|52304
1583860500000|2020-03-10 17:15:00|8430|8428|8474|8471|8485|8482|8417|8414|145849
1583860800000|2020-03-10 17:20:00|8476|8470|8478|8474|8499|8496|8470|8468|77427
1583861100000|2020-03-10 17:25:00|8480|8476|8457|8454|8480|8477|8438|8433|73978
1583861400000|2020-03-10 17:30:00|8458|8455|8479|8475|8492|8487|8433|8428|75203
1583861700000|2020-03-10 17:35:00|8480|8476|8478|8474|8503|8499|8456|8450|174508
1583862000000|2020-03-10 17:40:00|8479|8477|8481|8476|8499|8494|8448|8447|110042
1583862300000|2020-03-10 17:45:00|8480|8475|8454|8449|8482|8476|8450|8449|99041
1583862600000|2020-03-10 17:50:00|8453|8450|8441|8434|8472|8468|8436|8431|81615
1583862900000|2020-03-10 17:55:00|8440|8435|8449|8444|8468|8464|8436|8431|73798
1583863200000|2020-03-10 18:00:00|8448|8445|8431|8429|8453|8451|8422|8415|61087
1583863500000|2020-03-10 18:05:00|8433|8428|8466|8461|8470|8467|8408|8408|103505
1583863800000|2020-03-10 18:10:00|8465|8462|8502|8497|8503|8497|8450|8443|76908
1583864100000|2020-03-10 18:15:00|8503|8498|8484|8480|8515|8511|8476|8472|106930
1583864400000|2020-03-10 18:20:00|8485|8481|8450|8448|8504|8498|8450|8447|69462
1583864700000|2020-03-10 18:25:00|8448|8447|8511|8506|8521|8515|8445|8443|69776
1583865000000|2020-03-10 18:30:00|8514|8508|8554|8550|8556|8553|8498|8496|65730
1583865300000|2020-03-10 18:35:00|8556|8551|8547|8542|8570|8568|8541|8538|70164
1583865600000|2020-03-10 18:40:00|8543|8541|8620|8617|8634|8628|8537|8535|131920
1583865900000|2020-03-10 18:45:00|8619|8616|8651|8646|8659|8656|8612|8612|106412
1583866200000|2020-03-10 18:50:00|8650|8647|8628|8624|8650|8647|8596|8591|117300
1583866500000|2020-03-10 18:55:00|8629|8625|8647|8644|8647|8644|8594|8589|94994
1583866800000|2020-03-10 19:00:00|8646|8646|8694|8687|8697|8691|8635|8630|87393
1583867100000|2020-03-10 19:05:00|8696|8688|8675|8671|8708|8705|8672|8671|99324
1583867400000|2020-03-10 19:10:00|8678|8672|8695|8692|8715|8714|8674|8671|86009
1583867700000|2020-03-10 19:15:00|8697|8695|8747|8743|8755|8752|8664|8661|158988
1583868000000|2020-03-10 19:20:00|8746|8741|8746|8745|8778|8775|8731|8728|130119
1583868300000|2020-03-10 19:25:00|8747|8743|8718|8715|8751|8748|8714|8711|97927
1583868600000|2020-03-10 19:30:00|8715|8714|8711|8707|8756|8752|8693|8685|143096
1583868900000|2020-03-10 19:35:00|8710|8708|8792|8787|8800|8797|8703|8701|225274
1583869200000|2020-03-10 19:40:00|8791|8785|8738|8737|8798|8795|8738|8737|135382
1583869500000|2020-03-10 19:45:00|8741|8734|8800|8798|8803|8801|8741|8734|281859
1583869800000|2020-03-10 19:50:00|8803|8799|8826|8824|8838|8836|8798|8796|346984
1583870100000|2020-03-10 19:55:00|8825|8823|8834|8831|8841|8840|8802|8801|442035
1583870400000|2020-03-10 20:00:00|8837|8833|8850|8664|8886|8833|8837|8377|163767
1583870700000|2020-03-10 20:05:00|8840|8377|8840|8524|8840|8664|8840|8377|39
1583871000000|2020-03-10 20:10:00|8850||8818||8850||8818||55760
1583871300000|2020-03-10 20:15:00|8800|8356|8818|8640|8818|8640|8797|8261|16631
1583871600000|2020-03-10 20:20:00|8700|8647|8800|8640|8818|8655|8700|8640|2732
1583871900000|2020-03-10 20:25:00|8815||8815||8815||8796||683
1583872200000|2020-03-10 20:30:00|8800|8720|8800|8720|8800|8720|8800|8720|28
1583872500000|2020-03-10 20:35:00||8721||8721||8721||8721|13
1583872800000|2020-03-10 20:40:00|||||||||18
1583873100000|2020-03-10 20:45:00||8745||8745||8745||8745|40
1583873400000|2020-03-10 20:50:00|||||||||66
1583873700000|2020-03-10 20:55:00||8757||8760||8760||8757|203
1583874000000|2020-03-10 21:00:00||8720||8721||8721||8720|326
1583874600000|2020-03-10 21:10:00|8795|8726|8795|8726|8795|8726|8795|8726|308
1583874900000|2020-03-10 21:15:00|||||||||8
1583875200000|2020-03-10 21:20:00|||||||||1
1583875500000|2020-03-10 21:25:00|||||||||27
1583875800000|2020-03-10 21:30:00|||||||||11
1583876100000|2020-03-10 21:35:00|||||||||6
1583876700000|2020-03-10 21:45:00||8728||8728||8728||8728|1
1583877000000|2020-03-10 21:50:00||8729||8729||8729||8728|8
1583877300000|2020-03-10 21:55:00||8728||8729||8729||8728|8
1583877600000|2020-03-10 22:00:00||8728||8720||8729||8720|15
1583878500000|2020-03-10 22:15:00|8794||8795||8795||8794||0
1583878800000|2020-03-10 22:20:00|8794|8701|8790|8701|8794|8701|8789|8701|260
1583879100000|2020-03-10 22:25:00|8789|8702|8790|8701|8790|8702|8789|8701|0
1583879400000|2020-03-10 22:30:00|8750|8702|8750|8701|8750|8702|8702|8701|273
1583879700000|2020-03-10 22:35:00|8790|8702|8790|8641|8790|8702|8790|8640|8
1583880000000|2020-03-10 22:40:00|||||||||41
1583880300000|2020-03-10 22:45:00||8640||8641||8641||8640|0
1583880900000|2020-03-10 22:55:00|||||||||6
1583881200000|2020-03-10 23:00:00|8775||8750||8775||8750||0
1583881500000|2020-03-10 23:05:00||8640||8641||8641||8640|98
1583881800000|2020-03-10 23:10:00|8696||8696||8696||8696||0
1583882100000|2020-03-10 23:15:00|8690|8640|8690|8640|8690|8640|8690|8640|141
1583882700000|2020-03-10 23:25:00|8660|8641|8690|8640|8690|8641|8660|8640|100
1583883000000|2020-03-10 23:30:00||8641||8640||8641||8640|0
1583883600000|2020-03-10 23:40:00|8650||8650||8650||8650||80
1583884500000|2020-03-10 23:55:00|8690||8690||8690||8690||201
1583913600000|2020-03-11 08:00:00|8688|8310|8688|8310|8688|8310|8688|8310|0
1583913900000|2020-03-11 08:05:00|9067|8605|8730|8607|9067|8627|8730|8310|0
1583914200000|2020-03-11 08:10:00||8609||8620||8642||8603|0
1583914500000|2020-03-11 08:15:00|8690|8623|8689|8615|8730|8638|8689|8310|34
1583914800000|2020-03-11 08:20:00|8690|8612|8686|8602|8693|8640|8685|8310|1000
1583915100000|2020-03-11 08:25:00|8684|8604|8645|8556|8686|8604|8645|8310|0
1583915400000|2020-03-11 08:30:00||8559||8601||8610||8310|100
1583915700000|2020-03-11 08:35:00|8644|8599|8645|8600|8645|8615|8644|8553|0
1583916000000|2020-03-11 08:40:00||8605||8543||8615||8310|0
1583916300000|2020-03-11 08:45:00|8663|8582|8700|8603|9067|8648|8663|8543|175
1583916600000|2020-03-11 08:50:00||8610||8618||8641||8610|78
1583916900000|2020-03-11 08:55:00|8618|8616|8700|8555|8758|8637|8618|8310|10100
1583917200000|2020-03-11 09:00:00|8757|8552|8646|8591|8757|8591|8646|8552|0
1583917500000|2020-03-11 09:05:00|8649|8590|8650|8590|8650|8592|8647|8590|0
1583917800000|2020-03-11 09:10:00|8666|8592|8625|8590|8815|8610|8600|8590|112
1583918100000|2020-03-11 09:15:00|8624||8625||8625||8624||0
1583918400000|2020-03-11 09:20:00|8623|8625|8600|8590|8815|8625|8600|8590|2236
1583918700000|2020-03-11 09:25:00|8609||8676||8732||8609||1000
1583919000000|2020-03-11 09:30:00|8732|8610|8610|8590|8732|8625|8610|8590|138
1583919300000|2020-03-11 09:35:00||8440||8439||8576||8438|3448
1583919600000|2020-03-11 09:40:00|8608|8572|8610|8438|8610|8573|8608|8438|0
1583919900000|2020-03-11 09:45:00|8609|8563|8610|8562|8610|8563|8609|8560|0
1583920500000|2020-03-11 09:55:00|8600|8567|8600|8562|8600|8572|8600|8438|93
1583920800000|2020-03-11 10:00:00|8599|8564|8640|8610|8680|8610|8599|8438|1428
1583921100000|2020-03-11 10:05:00|8657|8611|8620|8611|8680|8632|8620|8610|750
1583921400000|2020-03-11 10:10:00|8648||8650||8650||8648||300
1583922000000|2020-03-11 10:20:00||8635||8611||8635||8611|111
1583922300000|2020-03-11 10:25:00|8648|8601|8601|8536|8650|8601|8549|8463|1671
1583922600000|2020-03-11 10:30:00|8600|8560|8620|8571|8620|8571|8600|8560|881
1583922900000|2020-03-11 10:35:00|8571|8560|8615|8560|8641|8571|8571|8560|200
1583923200000|2020-03-11 10:40:00||8561||8553||8562||8520|0
1583923500000|2020-03-11 10:45:00||8542||8575||8575||8520|0
1583923800000|2020-03-11 10:50:00|8633|8563|8650|8591|8650|8595|8633|8537|300
1583924100000|2020-03-11 10:55:00|8648|8592|8650|8577|8650|8593|8648|8575|0
1583924400000|2020-03-11 11:00:00|8648|8575|8650|8544|8650|8584|8645|8537|50
1583924700000|2020-03-11 11:05:00|8648|8542|8630|8548|8650|8585|8628|8542|68
1583925000000|2020-03-11 11:10:00|8632|8549|8620|8551|8650|8560|8620|8549|32
1583925300000|2020-03-11 11:15:00|8610|8550|8610|8554|8610|8561|8610|8549|97
1583925600000|2020-03-11 11:20:00|8620|8551|8620|8551|8626|8557|8580|8549|1084
1583925900000|2020-03-11 11:25:00|8580|8552|8600|8548|8620|8554|8580|8463|777
1583926200000|2020-03-11 11:30:00|8549|8545|8600|8521|8600|8549|8549|8463|815
1583926500000|2020-03-11 11:35:00|8599|8513|8599|8523|8600|8540|8598|8424|274
1583926800000|2020-03-11 11:40:00|8597|8519|8590|8515|8599|8523|8523|8500|1270
1583927100000|2020-03-11 11:45:00|8588|8516|8590|8517|8590|8520|8583|8515|108
1583927400000|2020-03-11 11:50:00|8588|8515|8588|8550|8590|8550|8588|8515|300
1583927700000|2020-03-11 11:55:00|8590||8590||8590||8590||0
1583928000000|2020-03-11 12:00:00|||||||||336
1583928300000|2020-03-11 12:05:00|8577|8528|8577|8516|8577|8528|8577|8516|215
1583928600000|2020-03-11 12:10:00|8568|8517|8514|8500|8568|8517|8514|8424|1682
1583928900000|2020-03-11 12:15:00|8590|8514|8570|8500|8640|8515|8514|8362|813
1583929200000|2020-03-11 12:20:00||8502||8504||8510||8362|0
1583929500000|2020-03-11 12:25:00|8550|8502|8550|8520|8550|8520|8548|8500|37
1583929800000|2020-03-11 12:30:00|8546|8530|8500|8445|8550|8530|8500|8362|1385
1583930100000|2020-03-11 12:35:00||8439||8446||8448||8439|0
1583930400000|2020-03-11 12:40:00|8492|8439|8492|8423|8492|8457|8480|8423|230
1583930700000|2020-03-11 12:45:00|8475|8362|8490|8425|8492|8449|8460|8362|2357
1583931000000|2020-03-11 12:50:00|8475|8420|8457|8425|8490|8428|8457|8362|133
1583931300000|2020-03-11 12:55:00|8455|8362|8400|8350|8457|8427|8350|8310|2080
1583931600000|2020-03-11 13:00:00|8426|8352|8414|8353|8490|8355|8413|8350|266
1583931900000|2020-03-11 13:05:00|8420|8363|8426|8322|8430|8399|8385|8320|1628
1583932200000|2020-03-11 13:10:00|8417|8320|8430|8380|8450|8422|8360|8250|4593
1583932500000|2020-03-11 13:15:00||8381||8382||8382||8381|7
1583932800000|2020-03-11 13:20:00|8550|8390|8430|8391|8550|8402|8430|8390|775
1583933100000|2020-03-11 13:25:00|8427|8400|8400|8320|8450|8407|8311|8150|10318
1583933400000|2020-03-11 13:30:00|8433|8312|8440|8434|8559|8460|8373|8312|355253
1583933700000|2020-03-11 13:35:00|8441|8435|8348|8338|8448|8442|8330|8327|245322
1583934000000|2020-03-11 13:40:00|8347|8339|8359|8352|8410|8406|8326|8321|143887
1583934300000|2020-03-11 13:45:00|8358|8353|8357|8353|8397|8391|8341|8337|79313
1583934600000|2020-03-11 13:50:00|8356|8351|8413|8406|8418|8413|8344|8338|144577
1583934900000|2020-03-11 13:55:00|8412|8404|8406|8401|8430|8423|8387|8385|243242
1583935200000|2020-03-11 14:00:00|8405|8400|8416|8411|8447|8443|8398|8392|132130
1583935500000|2020-03-11 14:05:00|8417|8412|8450|8445|8456|8453|8406|8403|207880
1583935800000|2020-03-11 14:10:00|8451|8446|8420|8418|8461|8457|8413|8410|118123
1583936100000|2020-03-11 14:15:00|8419|8416|8394|8393|8433|8431|8389|8385|79928
1583936400000|2020-03-11 14:20:00|8392|8391|8380|8378|8396|8393|8359|8353|100709
1583936700000|2020-03-11 14:25:00|8381|8377|8359|8357|8390|8388|8340|8338|121137
1583937000000|2020-03-11 14:30:00|8356|8356|8364|8361|8370|8366|8329|8328|105364
1583937300000|2020-03-11 14:35:00|8363|8360|8336|8333|8363|8360|8322|8320|96074
1583937600000|2020-03-11 14:40:00|8335|8332|8312|8309|8352|8350|8311|8308|98685
1583937900000|2020-03-11 14:45:00|8311|8310|8306|8301|8358|8354|8296|8295|138657
1583938200000|2020-03-11 14:50:00|8308|8302|8292|8289|8318|8314|8284|8280|53149
1583938500000|2020-03-11 14:55:00|8290|8287|8311|8307|8332|8330|8287|8284|119690
1583938800000|2020-03-11 15:00:00|8309|8308|8362|8359|8375|8372|8306|8304|134378
1583939100000|2020-03-11 15:05:00|8363|8361|8355|8352|8375|8370|8326|8324|130590
1583939400000|2020-03-11 15:10:00|8356|8353|8348|8344|8371|8367|8329|8328|91583
1583939700000|2020-03-11 15:15:00|8347|8343|8274|8271|8349|8348|8266|8264|72965
1583940000000|2020-03-11 15:20:00|8275|8272|8239|8237|8278|8276|8235|8233|96002
1583940300000|2020-03-11 15:25:00|8238|8236|8234|8232|8254|8253|8230|8228|86079
1583940600000|2020-03-11 15:30:00|8235|8233|8260|8257|8265|8263|8218|8217|89160
1583940900000|2020-03-11 15:35:00|8259|8256|8330|8327|8341|8339|8255|8254|164061
1583941200000|2020-03-11 15:40:00|8329|8325|8319|8316|8339|8336|8310|8308|91200
1583941500000|2020-03-11 15:45:00|8320|8317|8339|8337|8350|8348|8313|8310|103402
1583941800000|2020-03-11 15:50:00|8340|8338|8332|8330|8364|8360|8325|8322|163230
1583942100000|2020-03-11 15:55:00|8333|8328|8322|8319|8336|8333|8307|8304|46635
1583942400000|2020-03-11 16:00:00|8323|8320|8343|8340|8349|8347|8295|8293|72585
1583942700000|2020-03-11 16:05:00|8342|8339|8340|8338|8359|8354|8319|8317|95473
1583943000000|2020-03-11 16:10:00|8339|8337|8368|8366|8373|8371|8324|8323|44942
1583943300000|2020-03-11 16:15:00|8369|8365|8373|8372|8388|8385|8360|8357|70427
1583943600000|2020-03-11 16:20:00|8374|8373|8353|8348|8387|8385|8340|8337|63706
1583943900000|2020-03-11 16:25:00|8352|8346|8290|8286|8357|8354|8283|8281|168738
1583944200000|2020-03-11 16:30:00|8289|8285|8276|8274|8290|8287|8262|8260|181109
1583944500000|2020-03-11 16:35:00|8277|8273|8265|8263|8285|8282|8250|8248|132297
1583944800000|2020-03-11 16:40:00|8266|8264|8228|8226|8270|8269|8208|8205|431697
1583945100000|2020-03-11 16:45:00|8229|8227|8234|8231|8255|8253|8213|8212|130542
1583945400000|2020-03-11 16:50:00|8233|8233|8236|8233|8264|8260|8220|8219|160023
1583945700000|2020-03-11 16:55:00|8234|8232|8246|8243|8255|8252|8219|8218|92009
1583946000000|2020-03-11 17:00:00|8247|8244|8222|8221|8248|8246|8214|8212|93323
1583946300000|2020-03-11 17:05:00|8223|8222|8233|8231|8241|8237|8208|8206|73193
1583946600000|2020-03-11 17:10:00|8234|8233|8250|8248|8268|8267|8230|8229|109611
1583946900000|2020-03-11 17:15:00|8249|8247|8253|8250|8275|8273|8247|8245|74402
1583947200000|2020-03-11 17:20:00|8252|8249|8261|8258|8280|8279|8247|8245|51751
1583947500000|2020-03-11 17:25:00|8262|8259|8299|8296|8305|8304|8256|8254|80033
1583947800000|2020-03-11 17:30:00|8301|8297|8290|8287|8320|8319|8287|8285|53858
1583948100000|2020-03-11 17:35:00|8291|8288|8278|8277|8292|8291|8273|8271|70197
1583948400000|2020-03-11 17:40:00|8277|8276|8260|8258|8287|8286|8256|8255|66194
1583948700000|2020-03-11 17:45:00|8258|8257|8308|8306|8323|8321|8254|8251|78749
1583949000000|2020-03-11 17:50:00|8311|8307|8313|8311|8325|8322|8301|8299|76108
1583949300000|2020-03-11 17:55:00|8314|8312|8328|8325|8365|8360|8314|8311|74968
1583949600000|2020-03-11 18:00:00|8327|8323|8307|8304|8352|8347|8302|8300|85557
1583949900000|2020-03-11 18:05:00|8308|8305|8292|8289|8329|8328|8279|8277|103407
1583950200000|2020-03-11 18:10:00|8293|8290|8313|8310|8321|8319|8291|8289|82245
1583950500000|2020-03-11 18:15:00|8312|8311|8340|8337|8357|8355|8310|8309|95315
1583950800000|2020-03-11 18:20:00|8341|8338|8367|8365|8368|8366|8336|8334|84155
1583951100000|2020-03-11 18:25:00|8366|8364|8368|8365|8384|8381|8350|8347|145996
1583951400000|2020-03-11 18:30:00|8366|8363|8353|8350|8402|8397|8351|8346|230455
1583951700000|2020-03-11 18:35:00|8354|8351|8386|8383|8402|8399|8347|8343|85653
1583952000000|2020-03-11 18:40:00|8384|8381|8367|8365|8426|8424|8361|8357|185050
1583952300000|2020-03-11 18:45:00|8368|8366|8361|8356|8403|8400|8360|8354|68013
1583952600000|2020-03-11 18:50:00|8363|8357|8353|8351|8381|8380|8329|8328|117510
1583952900000|2020-03-11 18:55:00|8355|8352|8349|8345|8381|8376|8347|8343|94721
1583953200000|2020-03-11 19:00:00|8350|8346|8328|8326|8377|8374|8323|8321|82647
1583953500000|2020-03-11 19:05:00|8329|8327|8287|8285|8334|8331|8280|8277|260946
1583953800000|2020-03-11 19:10:00|8286|8283|8246|8242|8306|8303|8246|8241|72393
1583954100000|2020-03-11 19:15:00|8245|8243|8269|8264|8285|8282|8237|8236|90596
1583954400000|2020-03-11 19:20:00|8268|8265|8259|8256|8275|8273|8243|8242|151219
1583954700000|2020-03-11 19:25:00|8260|8257|8359|8354|8369|8364|8260|8257|248651
1583955000000|2020-03-11 19:30:00|8357|8355|8415|8410|8440|8437|8349|8346|219017
1583955300000|2020-03-11 19:35:00|8414|8409|8424|8420|8441|8435|8398|8395|254248
1583955600000|2020-03-11 19:40:00|8423|8419|8403|8399|8450|8447|8392|8389|176008
1583955900000|2020-03-11 19:45:00|8404|8400|8423|8420|8449|8446|8390|8386|227871
1583956200000|2020-03-11 19:50:00|8424|8422|8425|8421|8459|8455|8365|8362|405346
1583956500000|2020-03-11 19:55:00|8424|8420|8398|8396|8444|8442|8397|8396|940238
1583956800000|2020-03-11 20:00:00|8397|8392|8509|8330|8805|8392|8397|8200|139939
1583957100000|2020-03-11 20:05:00|8508|8331|8508|8331|8509|8331|8508|8330|519
1583957400000|2020-03-11 20:10:00|8509|8332|8506|8333|8509|8333|8506|8332|20935
1583957700000|2020-03-11 20:15:00|8507|8332|8506|8333|8509|8350|8400|8332|331
1583958000000|2020-03-11 20:20:00|8507|8332|8506|8335|8507|8335|8506|8332|26
1583958300000|2020-03-11 20:25:00|8507|8334|8505|8350|8507|8350|8504|8330|20967
1583958600000|2020-03-11 20:30:00|8504|8351|8501|8353|8505|8354|8500|8351|23243
1583958900000|2020-03-11 20:35:00|8500|8354|8509|8350|8509|8354|8498|8350|6
1583959200000|2020-03-11 20:40:00|8508||8509||8509||8508||24863
1583959500000|2020-03-11 20:45:00|8508|8351|8507|8351|8508|8352|8506|8351|13
1583959800000|2020-03-11 20:50:00|8506|8352|8503|8357|8507|8358|8502|8351|1
1583960100000|2020-03-11 20:55:00|8502|8358|8503|8357|8503|8358|8502|8357|277
1583960400000|2020-03-11 21:00:00|8502|8358|8500|8331|8502|8360|8500|8330|26
1583960700000|2020-03-11 21:05:00|8501|8330|8496|8335|8501|8335|8496|8330|194
1583961000000|2020-03-11 21:10:00|8497|8334|8496|8335|8497|8335|8496|8334|24
1583961300000|2020-03-11 21:15:00|8497|8334|8421|8330|8497|8421|8421|8330|1635
1583961600000|2020-03-11 21:20:00|8509|8331|8508|8331|8509|8331|8508|8331|20981
1583961900000|2020-03-11 21:25:00||8330||8330||8330||8330|20914
1583962200000|2020-03-11 21:30:00||8331||8332||8332||8331|20
1583962500000|2020-03-11 21:35:00||8333||8333||8333||8333|0
1583962800000|2020-03-11 21:40:00|8400||8400||8400||8400||2
1583963100000|2020-03-11 21:45:00|||||||||57
1583963400000|2020-03-11 21:50:00|||||||||18
1583963700000|2020-03-11 21:55:00|||||||||7
1583964000000|2020-03-11 22:00:00|8509|8334|8508|8336|8509|8336|8508|8334|1400
1583964300000|2020-03-11 22:05:00|8509||8508||8509||8508||0
1583964600000|2020-03-11 22:10:00|8509||8509||8509||8508||0
1583964900000|2020-03-11 22:15:00|8508|8337|8508|8401|8508|8401|8508|8337|0
1583965500000|2020-03-11 22:25:00|8509|8411|8509|8422|8509|8422|8509|8411|0
1583965800000|2020-03-11 22:30:00||8425||8426||8490||8425|102
1583966100000|2020-03-11 22:35:00||8425||8425||8425||8425|0
1583966400000|2020-03-11 22:40:00|8502|8426|8502|8425|8502|8426|8502|8425|25
1583967000000|2020-03-11 22:50:00|||||||||200
1583967300000|2020-03-11 22:55:00||8426||8426||8426||8425|25
1583968500000|2020-03-11 23:15:00|8499|8400|8498|8400|8499|8400|8498|8400|0
1583968800000|2020-03-11 23:20:00|8499|8330|8498|8331|8499|8331|8498|8330|80
1583969100000|2020-03-11 23:25:00||8330||8331||8331||8330|22
1583969700000|2020-03-11 23:35:00||8330||8331||8331||8330|100
1583970300000|2020-03-11 23:45:00|8497|8330|8497|8330|8497|8331|8497|8330|0
1583970900000|2020-03-11 23:55:00|||||||||131
1584000000000|2020-03-12 08:00:00|9400|7801|7980|7835|9400|7935|7835|7801|1507
1584000300000|2020-03-12 08:05:00|8146|7846|7980|7884|8146|7960|7880|7735|428
1584000600000|2020-03-12 08:10:00|8003|7946|7965|7875|8003|7971|7965|7735|729
1584000900000|2020-03-12 08:15:00|7980|7872|7980|7818|7980|7912|7962|7735|0
1584001200000|2020-03-12 08:20:00|7978|7850|7979|7818|7979|7908|7978|7818|80
1584001500000|2020-03-12 08:25:00|7950|7888|7980|7942|7980|7967|7950|7818|400
1584001800000|2020-03-12 08:30:00|7978|7943|7971|7942|7980|7943|7971|7942|417
1584002100000|2020-03-12 08:35:00|7969||7969||7980||7962||20
1584002400000|2020-03-12 08:40:00|7967|7943|7972|7859|7980|7943|7967|7820|384
1584002700000|2020-03-12 08:45:00|7859|7855|7859|7820|7859|7855|7857|7820|2603
1584003000000|2020-03-12 08:50:00|7857|7829|7859|7829|7859|7829|7855|7829|20
1584003300000|2020-03-12 08:55:00|7898|7831|7900|7862|7900|7862|7898|7829|754
1584003600000|2020-03-12 09:00:00||7861||7862||7862||7861|125
1584003900000|2020-03-12 09:05:00|7880|7861|7860|7829|7880|7861|7860|7829|416
1584004200000|2020-03-12 09:10:00|7859|7805|7858|7799|7860|7805|7858|7798|3521
1584004500000|2020-03-12 09:15:00|7860|7820|7840|7820|7860|7820|7840|7820|99
1584004800000|2020-03-12 09:20:00|||||||||2
1584005100000|2020-03-12 09:25:00|7830|7830|7830|7820|7830|7830|7830|7820|226
1584005400000|2020-03-12 09:30:00|||||||||132
1584005700000|2020-03-12 09:35:00|||||||||165
1584006000000|2020-03-12 09:40:00|7852|7821|7860|7821|7860|7821|7852|7821|216
1584006300000|2020-03-12 09:45:00|||||||||106
1584006600000|2020-03-12 09:50:00||7820||7821||7821||7820|0
1584006900000|2020-03-12 09:55:00|||||||||8
1584007200000|2020-03-12 10:00:00||7820||7821||7821||7820|0
1584007500000|2020-03-12 10:05:00||7820||7821||7821||7820|0
1584007800000|2020-03-12 10:10:00||7820||7820||7822||7820|116
1584008100000|2020-03-12 10:15:00|7855|7821|7855|7821|7855|7821|7855|7821|0
1584008400000|2020-03-12 10:20:00|7860|7820|7860|7820|7860|7821|7820|7803|1015
1584008700000|2020-03-12 10:25:00|7850|7821|7883|7820|7900|7822|7850|7820|53
1584009000000|2020-03-12 10:30:00|7850|7825|7850|7820|7850|7825|7850|7820|1300
1584009600000|2020-03-12 10:40:00|7849||7850||7850||7849||1000
1584009900000|2020-03-12 10:45:00||7830||7830||7830||7830|152
1584010200000|2020-03-12 10:50:00|7870|7840|7877|7830|7900|7840|7858|7830|830
1584010500000|2020-03-12 10:55:00|7860|7820|7877|7830|7900|7831|7859|7820|500
1584010800000|2020-03-12 11:00:00|7874|7833|7845|7798|7877|7857|7825|7798|5787
1584011100000|2020-03-12 11:05:00|7840|7787|7840|7800|7840|7800|7840|7776|359
1584011400000|2020-03-12 11:10:00||7782||7800||7800||7782|0
1584011700000|2020-03-12 11:15:00|7845|7808|7840|7800|7860|7845|7840|7800|1051
1584012000000|2020-03-12 11:20:00|7832|7787|7760|7741|7840|7787|7760|7741|3260
1584012300000|2020-03-12 11:25:00|7758|7719|7740|7700|7760|7750|7740|7700|769
1584012600000|2020-03-12 11:30:00|||||||||440
1584012900000|2020-03-12 11:35:00|7720|7710|7720|7710|7720|7710|7720|7710|314
1584013200000|2020-03-12 11:40:00|7744|7700|7750|7700|7750|7720|7744|7700|334
1584013500000|2020-03-12 11:45:00||7705||7700||7705||7700|225
1584013800000|2020-03-12 11:50:00|7740|7730|7725|7700|7740|7730|7725|7700|185
1584014100000|2020-03-12 11:55:00|7722|7680|7722|7654|7722|7680|7697|7600|1962
1584014400000|2020-03-12 12:00:00|7725|7650|7725|7658|7725|7713|7700|7650|5459
1584014700000|2020-03-12 12:05:00|7740|7656|7700|7650|7740|7725|7700|7650|1357
1584015000000|2020-03-12 12:10:00||7659||7654||7659||7650|289
1584015300000|2020-03-12 12:15:00|7675|7650|7695|7650|7700|7679|7675|7650|1381
1584015600000|2020-03-12 12:20:00|7691|7659|7700|7650|7700|7690|7691|7650|663
1584015900000|2020-03-12 12:25:00|||||||||112
1584016200000|2020-03-12 12:30:00|7725|7660|7700|7660|7725|7685|7700|7660|562
1584016500000|2020-03-12 12:35:00||7670||7680||7690||7660|737
1584016800000|2020-03-12 12:40:00|7690||7690||7690||7690||310
1584017100000|2020-03-12 12:45:00|7685|7685|7690|7680|7690|7685|7684|7680|2979
1584017400000|2020-03-12 12:50:00|7684||7700||7700||7684||2158
1584017700000|2020-03-12 12:55:00|7684|7684|7746|7710|7750|7710|7684|7684|4303
1584018000000|2020-03-12 13:00:00|7748|7700|7750|7680|7750|7700|7710|7680|2204
1584018300000|2020-03-12 13:05:00|7715|7682|7730|7680|7750|7682|7682|7680|875
1584018600000|2020-03-12 13:10:00|7702|7690|7730|7680|7730|7690|7702|7680|260
1584018900000|2020-03-12 13:15:00||7700||7680||7700||7680|486
1584019200000|2020-03-12 13:20:00|7750|7690|7769|7680|7850|7700|7700|7680|1194
1584019500000|2020-03-12 13:25:00|7770|7683|7850|7680|7850|7720|7695|7680|1612
1584019800000|2020-03-12 13:30:00|7849|7700|7669|7664|7850|7838|7666|7663|332830
1584020100000|2020-03-12 13:35:00|7667|7663|7683|7670|7710|7697|7667|7663|17401
1584021000000|2020-03-12 13:50:00|7600|7535|7397|7392|7661|7651|7313|7300|301820
1584021300000|2020-03-12 13:55:00|7398|7393|7666|7660|7669|7668|7376|7372|236209
1584021600000|2020-03-12 14:00:00|7664|7659|7576|7571|7664|7659|7560|7557|262327
1584021900000|2020-03-12 14:05:00|7577|7572|7600|7594|7647|7637|7565|7554|225176
1584022200000|2020-03-12 14:10:00|7599|7595|7628|7623|7672|7669|7567|7566|144890
1584022500000|2020-03-12 14:15:00|7630|7624|7549|7541|7643|7636|7509|7506|158952
1584022800000|2020-03-12 14:20:00|7550|7542|7619|7610|7625|7611|7550|7542|133794
1584023100000|2020-03-12 14:25:00|7618|7611|7590|7582|7668|7664|7589|7581|169766
1584023400000|2020-03-12 14:30:00|7583|7581|7601|7593|7672|7668|7558|7552|153147
1584023700000|2020-03-12 14:35:00|7600|7592|7573|7568|7609|7603|7558|7554|140099
1584024000000|2020-03-12 14:40:00|7572|7572|7577|7574|7600|7598|7548|7547|133044
1584024300000|2020-03-12 14:45:00|7578|7577|7617|7614|7645|7634|7570|7567|114436
1584024600000|2020-03-12 14:50:00|7616|7613|7649|7643|7660|7657|7593|7590|60662
1584024900000|2020-03-12 14:55:00|7647|7642|7635|7632|7665|7659|7625|7622|111796
1584025200000|2020-03-12 15:00:00|7637|7633|7540|7537|7637|7633|7534|7530|124135
1584025500000|2020-03-12 15:05:00|7538|7536|7515|7510|7546|7541|7503|7502|90918
1584025800000|2020-03-12 15:10:00|7514|7511|7503|7502|7528|7520|7501|7500|134898
1584026100000|2020-03-12 15:15:00|7502|7501|7485|7483|7525|7522|7443|7436|254550
1584026400000|2020-03-12 15:20:00|7484|7481|7524|7519|7528|7523|7454|7451|133118
1584026700000|2020-03-12 15:25:00|7525|7520|7515|7511|7544|7538|7490|7488|180204
1584027000000|2020-03-12 15:30:00|7518|7512|7486|7479|7532|7527|7475|7467|142503
1584027300000|2020-03-12 15:35:00|7488|7480|7440|7433|7523|7517|7430|7426|88416
1584027600000|2020-03-12 15:40:00|7445|7434|7470|7466|7481|7472|7428|7425|68296
1584027900000|2020-03-12 15:45:00|7469|7465|7429|7423|7470|7467|7424|7422|81425
1584028200000|2020-03-12 15:50:00|7424|7421|7408|7403|7428|7423|7378|7375|363296
1584028500000|2020-03-12 15:55:00|7410|7406|7407|7402|7434|7429|7391|7388|138251
1584028800000|2020-03-12 16:00:00|7406|7401|7386|7383|7431|7424|7383|7379|89684
1584029100000|2020-03-12 16:05:00|7385|7382|7363|7358|7399|7394|7359|7354|192626
1584029400000|2020-03-12 16:10:00|7362|7356|7373|7371|7392|7380|7351|7350|138574
1584029700000|2020-03-12 16:15:00|7372|7369|7370|7366|7399|7391|7352|7350|269519
1584030000000|2020-03-12 16:20:00|7367|7365|7407|7398|7417|7412|7357|7353|158000
1584030300000|2020-03-12 16:25:00|7406|7403|7407|7404|7436|7430|7381|7378|181505
1584030600000|2020-03-12 16:30:00|7406|7403|7415|7406|7416|7409|7385|7384|102738
1584030900000|2020-03-12 16:35:00|7413|7407|7437|7433|7456|7452|7393|7389|82415
1584031200000|2020-03-12 16:40:00|7436|7432|7395|7390|7437|7433|7389|7387|89212
1584031500000|2020-03-12 16:45:00|7397|7391|7375|7371|7431|7423|7367|7365|103259
1584031800000|2020-03-12 16:50:00|7376|7372|7502|7498|7542|7529|7375|7372|209187
1584032100000|2020-03-12 16:55:00|7503|7499|7588|7583|7658|7651|7490|7485|282791
1584032400000|2020-03-12 17:00:00|7593|7584|7697|7687|7716|7700|7530|7524|349002
1584032700000|2020-03-12 17:05:00|7704|7689|7647|7630|7740|7732|7600|7592|267492
1584033000000|2020-03-12 17:10:00|7646|7631|7553|7544|7650|7647|7479|7477|258968
1584033300000|2020-03-12 17:15:00|7556|7553|7533|7527|7591|7585|7495|7488|165392
1584033600000|2020-03-12 17:20:00|7531|7523|7524|7518|7556|7548|7503|7497|105743
1584033900000|2020-03-12 17:25:00|7523|7519|7522|7515|7541|7534|7494|7490|119613
1584034200000|2020-03-12 17:30:00|7521|7514|7471|7466|7549|7548|7468|7462|128753
1584034500000|2020-03-12 17:35:00|7475|7468|7381|7373|7485|7476|7341|7340|173753
1584034800000|2020-03-12 17:40:00|7374|7366|7454|7447|7472|7464|7341|7340|148634
1584035100000|2020-03-12 17:45:00|7451|7448|7496|7490|7550|7539|7425|7421|78994
1584035400000|2020-03-12 17:50:00|7495|7489|7448|7443|7530|7523|7433|7431|125115
1584035700000|2020-03-12 17:55:00|7451|7444|7553|7546|7561|7548|7449|7443|105320
1584036000000|2020-03-12 18:00:00|7555|7552|7524|7515|7572|7560|7453|7450|189639
1584036300000|2020-03-12 18:05:00|7523|7516|7482|7477|7540|7531|7463|7461|87067
1584036600000|2020-03-12 18:10:00|7483|7480|7450|7448|7494|7487|7418|7415|229136
1584036900000|2020-03-12 18:15:00|7449|7446|7428|7425|7459|7456|7417|7412|228912
1584037200000|2020-03-12 18:20:00|7427|7422|7412|7407|7444|7435|7402|7400|196348
1584037500000|2020-03-12 18:25:00|7414|7408|7430|7429|7449|7443|7414|7407|232946
1584037800000|2020-03-12 18:30:00|7431|7428|7430|7427|7458|7449|7406|7404|84291
1584038100000|2020-03-12 18:35:00|7431|7428|7432|7428|7442|7441|7408|7405|91971
1584038400000|2020-03-12 18:40:00|7429|7427|7491|7476|7527|7522|7427|7425|132130
1584038700000|2020-03-12 18:45:00|7490|7477|7515|7506|7526|7521|7472|7466|253388
1584039000000|2020-03-12 18:50:00|7511|7508|7461|7452|7528|7523|7453|7447|209023
1584039300000|2020-03-12 18:55:00|7460|7453|7459|7455|7490|7479|7449|7446|163039
1584039600000|2020-03-12 19:00:00|7460|7456|7474|7466|7514|7508|7455|7454|458957
1584039900000|2020-03-12 19:05:00|7473|7465|7475|7469|7495|7486|7415|7411|114825
1584040200000|2020-03-12 19:10:00|7472|7468|7475|7472|7530|7525|7452|7448|171092
1584040500000|2020-03-12 19:15:00|7473|7471|7456|7454|7473|7471|7424|7419|136563
1584040800000|2020-03-12 19:20:00|7457|7455|7456|7451|7479|7476|7415|7412|229501
1584041100000|2020-03-12 19:25:00|7452|7448|7491|7488|7504|7501|7446|7442|124174
1584041400000|2020-03-12 19:30:00|7493|7489|7472|7468|7516|7511|7472|7468|173249
1584041700000|2020-03-12 19:35:00|7471|7469|7481|7480|7495|7492|7461|7458|259013
1584042000000|2020-03-12 19:40:00|7480|7479|7435|7433|7534|7526|7434|7431|283982
1584042300000|2020-03-12 19:45:00|7438|7434|7490|7488|7502|7500|7433|7432|263179
1584042600000|2020-03-12 19:50:00|7491|7489|7515|7514|7535|7529|7491|7489|901132
1584042900000|2020-03-12 19:55:00|7516|7515|7420|7419|7516|7515|7404|7402|775278
1584043200000|2020-03-12 20:00:00|7421|7398|7413|7352|7448|7420|7382|7351|7693
1584043500000|2020-03-12 20:05:00||7351||7352||7352||7351|14242
1584043800000|2020-03-12 20:10:00|7410|7351|7410|7351|7413|7352|7410|7351|84
1584044100000|2020-03-12 20:15:00|7413|7352|7413|7410|7413|7410|7411|7351|507576
1584044400000|2020-03-12 20:20:00|||||||||8682
1584044700000|2020-03-12 20:25:00|||||||||45
1584045000000|2020-03-12 20:30:00|7412|7351|7413|7351|7413|7351|7406|7351|355
1584045300000|2020-03-12 20:35:00|7373||7413||7413||7373||49
1584045600000|2020-03-12 20:40:00|7566||7566||7566||7566||495
1584045900000|2020-03-12 20:45:00|7618|7363|7420|7351|7618|7363|7420|7351|106
1584046200000|2020-03-12 20:50:00|7400||7399||7420||7355||386
1584046500000|2020-03-12 20:55:00||7337||7337||7337||7337|194
1584046800000|2020-03-12 21:00:00|||||||||112
1584047100000|2020-03-12 21:05:00|||||||||25
1584047400000|2020-03-12 21:10:00|7350|7300|7399|7300|7399|7300|7350|7300|182
1584047700000|2020-03-12 21:15:00|7398||7351||7398||7351||15
1584048000000|2020-03-12 21:20:00|7398||7398||7398||7398||2190
1584048300000|2020-03-12 21:25:00|7380|7250|7380|7250|7380|7250|7380|7250|1368
1584048600000|2020-03-12 21:30:00|7379||7379||7379||7379||65853
1584048900000|2020-03-12 21:35:00||7217||7217||7217||7217|1220
1584049200000|2020-03-12 21:40:00|7350|7230|7250|7230|7350|7230|7240|7230|23
1584049500000|2020-03-12 21:45:00|7320|7225|7320|7225|7320|7225|7252|7225|275
1584049800000|2020-03-12 21:50:00|7250||7250||7250||7250||85
1584050100000|2020-03-12 21:55:00|7320||7320||7320||7285||148
1584050400000|2020-03-12 22:00:00|7380|7230|7320|7255|7380|7285|7320|7225|4116
1584050700000|2020-03-12 22:05:00|7380|7225|7380|7320|7380|7320|7320|7225|242
1584051000000|2020-03-12 22:10:00|7321||7321||7321||7321||346
1584051300000|2020-03-12 22:15:00|7380||7321||7380||7321||68200
1584051600000|2020-03-12 22:20:00|||||||||367
1584051900000|2020-03-12 22:25:00|7320|7225|7320|7225|7320|7225|7320|7225|133
1584052200000|2020-03-12 22:30:00||7231||7231||7231||7231|2
1584052800000|2020-03-12 22:40:00|7324||7380||7380||7320||159
1584053100000|2020-03-12 22:45:00|||||||||21
1584053400000|2020-03-12 22:50:00||7320||7320||7320||7320|0
1584053700000|2020-03-12 22:55:00|||||||||616
1584054000000|2020-03-12 23:00:00|||||||||102
1584054300000|2020-03-12 23:05:00|||||||||6
1584054900000|2020-03-12 23:15:00||7231||7231||7231||7231|20
1584055200000|2020-03-12 23:20:00|||||||||31
1584055500000|2020-03-12 23:25:00|||||||||7
1584055800000|2020-03-12 23:30:00|||||||||1
1584056100000|2020-03-12 23:35:00|7358||7358||7358||7358||0
1584056400000|2020-03-12 23:40:00||7237||7237||7237||7237|108
1584056700000|2020-03-12 23:45:00|7350||7358||7358||7350||0
1584057000000|2020-03-12 23:50:00||7231||7231||7231||7231|33
1584057300000|2020-03-12 23:55:00||7250||7250||7250||7250|80
1584086400000|2020-03-13 08:00:00|9000|7744|8000|7701|9000|7744|8000|7701|141
1584086700000|2020-03-13 08:05:00|7900||7899||8000||7899||152
1584087000000|2020-03-13 08:10:00|7900|7700|7893|7585|7900|7700|7893|7358|477
1584087300000|2020-03-13 08:15:00|7900|7587|7622|7520|7900|7597|7622|7520|288
1584087600000|2020-03-13 08:20:00|7623|7522|7615|7521|8000|7539|7613|7520|1014
1584087900000|2020-03-13 08:25:00|7616|7520|7682|7520|8000|7575|7615|7520|0
1584088200000|2020-03-13 08:30:00|7693|7522|7594|7523|7693|7526|7593|7520|100
1584088500000|2020-03-13 08:35:00||7522||7549||7549||7520|0
1584088800000|2020-03-13 08:40:00|7592|7523|7540|7497|7600|7542|7520|7191|410
1584089100000|2020-03-13 08:45:00|7556|7491|7579|7489|8000|7494|7520|7400|607
1584089400000|2020-03-13 08:50:00|7578|7491|7593|7529|8000|7600|7520|7191|750
1584089700000|2020-03-13 08:55:00|7600|7530|7630|7529|8000|7532|7587|7529|0
1584090000000|2020-03-13 09:00:00|7629|7530|7592|7526|7632|7532|7582|7423|0
1584090300000|2020-03-13 09:05:00|7627|7522|7586|7523|7627|7525|7580|7400|163
1584090600000|2020-03-13 09:10:00|7585|7520|7623|7501|8000|7576|7521|7191|837
1584090900000|2020-03-13 09:15:00|7622|7400|7610|7520|8000|7527|7607|7191|0
1584091200000|2020-03-13 09:20:00|7619|7401|7605|7520|7619|7520|7599|7401|150
1584091500000|2020-03-13 09:25:00|7609|7605|7612|7517|8000|7605|7605|7401|400
1584091800000|2020-03-13 09:30:00|7616|7523|7610|7520|7617|7523|7606|7517|0
1584092100000|2020-03-13 09:35:00|7611|7521|7610|7521|8000|7611|7604|7521|500
1584092400000|2020-03-13 09:40:00|7608|7565|7610|7538|7900|7565|7608|7538|200
1584092700000|2020-03-13 09:45:00|7607|7539|7605|7546|7612|7546|7605|7539|75
1584093000000|2020-03-13 09:50:00|7606|7607|7705|7645|8000|7645|7606|7546|303
1584093300000|2020-03-13 09:55:00|7706|7647|7708|7648|7900|7648|7702|7639|0
1584093600000|2020-03-13 10:00:00|7710|7649|7709|7650|7710|7650|7704|7649|0
1584093900000|2020-03-13 10:05:00|7710|7640|7639|7575|7710|7640|7639|7521|888
1584094200000|2020-03-13 10:10:00|7659|7576|7724|7601|8000|7724|7658|7576|9
1584094500000|2020-03-13 10:15:00|7640|7583|7694|7609|8000|7720|7640|7577|580
1584094800000|2020-03-13 10:20:00|7703|7611|7700|7653|7705|7666|7694|7611|0
1584095100000|2020-03-13 10:25:00|7705|7700|7705|7700|7705|7700|7705|7700|2964
1584095400000|2020-03-13 10:30:00|7713|7701|7713|7700|8000|7701|7712|7700|0
1584095700000|2020-03-13 10:35:00|7716|7715|7784|7715|8000|7715|7714|7715|442
1584096000000|2020-03-13 10:40:00|7787|7717|7749|7715|7803|7717|7749|7715|20
1584096300000|2020-03-13 10:45:00|7751|7700|7748|7700|7751|7700|7748|7700|0
1584096600000|2020-03-13 10:50:00|7758||7758||7758||7758||0
1584096900000|2020-03-13 10:55:00|7756|7750|7889|7752|8000|7791|7745|7700|1283
1584097200000|2020-03-13 11:00:00|7876|7754|7840|7768|7900|7835|7752|7750|2288
1584097500000|2020-03-13 11:05:00|7850|7769|7776|7750|7900|7801|7767|7750|365
1584097800000|2020-03-13 11:10:00|7777|7754|7815|7780|7900|7781|7777|7750|622
1584098100000|2020-03-13 11:15:00|7805|7786|7840|7781|7900|7802|7802|7780|594
1584098400000|2020-03-13 11:20:00|7839|7780|7840|7781|7840|7782|7838|7780|300
1584098700000|2020-03-13 11:25:00|7839|7785|7830|7815|7840|7815|7827|7785|101
1584099000000|2020-03-13 11:30:00|7826|7800|7840|7830|7840|7830|7825|7800|630
1584099300000|2020-03-13 11:35:00|7849|7832|7848|7840|7850|7840|7841|7830|975
1584099600000|2020-03-13 11:40:00|7841|7842|7841|7840|7850|7842|7841|7840|1020
1584099900000|2020-03-13 11:45:00|7846||7847||7899||7841||895
1584100200000|2020-03-13 11:50:00|7845||7841||7899||7841||15
1584100500000|2020-03-13 11:55:00|7898|7841|7846|7841|7899|7841|7841|7841|597
1584100800000|2020-03-13 12:00:00|7842|7840|7842|7840|7850|7841|7842|7840|2271
1584101100000|2020-03-13 12:05:00|7850|7841|7848|7844|7900|7844|7838|7804|2030
1584101400000|2020-03-13 12:10:00|7849|7840|7893|7853|7900|7853|7844|7840|165
1584101700000|2020-03-13 12:15:00|7895|7857|7892|7853|7900|7857|7875|7853|269
1584102000000|2020-03-13 12:20:00|7878||7900||7900||7859||260
1584102300000|2020-03-13 12:25:00|7899||7900||7900||7854||738
1584102600000|2020-03-13 12:30:00|7876||7900||7900||7854||644
1584102900000|2020-03-13 12:35:00|7899|7870|7899|7862|7900|7870|7897|7841|1449
1584103200000|2020-03-13 12:40:00|7897||7875||7899||7875||6
1584103500000|2020-03-13 12:45:00|7897|7870|7899|7862|8016|7887|7896|7862|1339
1584103800000|2020-03-13 12:50:00|7895|7875|7863|7862|8016|7875|7863|7862|551
1584104100000|2020-03-13 12:55:00|7887|7865|7935|7865|8000|7900|7887|7865|751
1584104400000|2020-03-13 13:00:00|7928||7930||7967||7875||461
1584104700000|2020-03-13 13:05:00|7888|7862|7863|7800|7930|7862|7835|7800|3896
1584105000000|2020-03-13 13:10:00|7862|7805|7862|7810|7863|7826|7854|7800|261
1584105300000|2020-03-13 13:15:00|7863|7811|7860|7800|7863|7829|7860|7800|1072
1584105600000|2020-03-13 13:20:00|7855|7827|7840|7827|7855|7827|7840|7827|876
1584105900000|2020-03-13 13:25:00|7854|7831|7828|7827|7854|7840|7828|7827|366
1584106200000|2020-03-13 13:30:00|7826|7814|7701|7700|7826|7815|7627|7620|458714
1584106500000|2020-03-13 13:35:00|7700|7699|7701|7700|7788|7766|7677|7674|276527
1584106800000|2020-03-13 13:40:00|7700|7697|7643|7639|7705|7698|7623|7618|182350
1584107100000|2020-03-13 13:45:00|7644|7640|7641|7636|7681|7674|7629|7627|284847
1584107400000|2020-03-13 13:50:00|7643|7638|7515|7514|7652|7646|7500|7496|240868
1584107700000|2020-03-13 13:55:00|7516|7515|7564|7551|7575|7569|7515|7514|83257
1584108000000|2020-03-13 14:00:00|7563|7552|7584|7577|7610|7604|7558|7552|191304
1584108300000|2020-03-13 14:05:00|7580|7578|7590|7586|7600|7595|7559|7556|108133
1584108600000|2020-03-13 14:10:00|7588|7587|7594|7590|7616|7609|7564|7562|198440
1584108900000|2020-03-13 14:15:00|7592|7588|7679|7673|7694|7688|7582|7578|302127
1584109200000|2020-03-13 14:20:00|7681|7674|7631|7630|7684|7681|7612|7610|146596
1584109500000|2020-03-13 14:25:00|7633|7629|7649|7642|7650|7645|7605|7600|217144
1584109800000|2020-03-13 14:30:00|7644|7643|7626|7624|7664|7657|7618|7614|205245
1584110100000|2020-03-13 14:35:00|7625|7622|7660|7659|7681|7678|7615|7613|192852
1584110400000|2020-03-13 14:40:00|7663|7657|7616|7611|7673|7668|7612|7611|124617
1584110700000|2020-03-13 14:45:00|7613|7612|7543|7541|7643|7635|7531|7527|160516
1584111000000|2020-03-13 14:50:00|7542|7539|7503|7501|7561|7556|7501|7500|123390
1584111300000|2020-03-13 14:55:00|7502|7502|7449|7442|7511|7506|7413|7410|139084
1584111600000|2020-03-13 15:00:00|7448|7443|7390|7387|7464|7457|7379|7376|191419
1584111900000|2020-03-13 15:05:00|7393|7388|7498|7494|7505|7501|7353|7350|180386
1584112200000|2020-03-13 15:10:00|7495|7492|7431|7427|7495|7494|7419|7414|186152
1584112500000|2020-03-13 15:15:00|7430|7426|7369|7363|7431|7430|7350|7345|187155
1584112800000|2020-03-13 15:20:00|7370|7364|7338|7335|7389|7387|7335|7334|134489
1584113100000|2020-03-13 15:25:00|7337|7336|7275|7260|7346|7343|7256|7252|148897
1584113400000|2020-03-13 15:30:00|7274|7261|7186|7184|7298|7292|7182|7180|180571
1584113700000|2020-03-13 15:35:00|7185|7183|7281|7277|7299|7287|7176|7175|162093
1584114000000|2020-03-13 15:40:00|7280|7278|7276|7273|7288|7280|7227|7224|145824
1584114300000|2020-03-13 15:45:00|7275|7272|7237|7232|7291|7285|7234|7231|92167
1584114600000|2020-03-13 15:50:00|7239|7234|7345|7341|7353|7347|7235|7232|129447
1584114900000|2020-03-13 15:55:00|7344|7342|7342|7333|7406|7405|7328|7325|140443
1584115200000|2020-03-13 16:00:00|7341|7334|7290|7288|7365|7358|7268|7266|109766
1584115500000|2020-03-13 16:05:00|7291|7289|7321|7317|7346|7333|7261|7259|82965
1584115800000|2020-03-13 16:10:00|7318|7316|7327|7322|7358|7348|7298|7295|88692
1584116100000|2020-03-13 16:15:00|7328|7323|7338|7335|7373|7363|7305|7304|84324
1584116400000|2020-03-13 16:20:00|7339|7336|7337|7335|7372|7361|7334|7333|60745
1584116700000|2020-03-13 16:25:00|7338|7336|7349|7345|7377|7374|7328|7324|66761
1584117000000|2020-03-13 16:30:00|7348|7346|7411|7407|7449|7446|7346|7345|95383
1584117300000|2020-03-13 16:35:00|7408|7406|7424|7420|7436|7423|7370|7366|95304
1584117600000|2020-03-13 16:40:00|7426|7421|7489|7484|7490|7486|7422|7421|104318
1584117900000|2020-03-13 16:45:00|7488|7483|7461|7457|7500|7499|7444|7443|70256
1584118200000|2020-03-13 16:50:00|7460|7456|7447|7446|7495|7491|7444|7443|93267
1584118500000|2020-03-13 16:55:00|7446|7445|7411|7405|7448|7445|7401|7400|93177
1584118800000|2020-03-13 17:00:00|7408|7406|7390|7387|7429|7424|7383|7381|72794
1584119100000|2020-03-13 17:05:00|7388|7386|7398|7391|7410|7404|7371|7370|51210
1584119400000|2020-03-13 17:10:00|7395|7389|7410|7407|7445|7427|7376|7375|93877
1584119700000|2020-03-13 17:15:00|7411|7408|7423|7419|7426|7422|7379|7376|54780
1584120000000|2020-03-13 17:20:00|7425|7422|7419|7416|7446|7444|7400|7395|66606
1584120300000|2020-03-13 17:25:00|7418|7417|7445|7439|7455|7452|7411|7409|67582
1584120600000|2020-03-13 17:30:00|7444|7438|7471|7469|7511|7508|7441|7438|144334
1584120900000|2020-03-13 17:35:00|7470|7468|7498|7496|7500|7497|7458|7457|108612
1584121200000|2020-03-13 17:40:00|7497|7495|7526|7524|7550|7549|7494|7492|102157
1584121500000|2020-03-13 17:45:00|7527|7525|7550|7548|7550|7550|7526|7524|108455
1584121800000|2020-03-13 17:50:00|7549|7549|7537|7536|7553|7550|7531|7530|170937
1584122100000|2020-03-13 17:55:00|7536|7535|7538|7535|7550|7550|7502|7498|197783
1584122400000|2020-03-13 18:00:00|7540|7537|7505|7503|7541|7538|7479|7477|155521
1584122700000|2020-03-13 18:05:00|7506|7504|7504|7500|7548|7545|7463|7458|132718
1584123000000|2020-03-13 18:10:00|7503|7498|7471|7470|7512|7505|7466|7463|153500
1584123300000|2020-03-13 18:15:00|7472|7471|7461|7458|7491|7486|7456|7451|96281
1584123600000|2020-03-13 18:20:00|7462|7457|7470|7469|7488|7484|7440|7436|93126
1584123900000|2020-03-13 18:25:00|7469|7468|7450|7448|7470|7469|7437|7435|159633
1584124200000|2020-03-13 18:30:00|7449|7447|7478|7476|7480|7478|7437|7435|135645
1584124500000|2020-03-13 18:35:00|7479|7477|7464|7462|7493|7489|7440|7433|181507
1584124800000|2020-03-13 18:40:00|7465|7463|7535|7530|7549|7539|7440|7438|139658
1584125100000|2020-03-13 18:45:00|7538|7531|7443|7442|7540|7533|7435|7433|128853
1584125400000|2020-03-13 18:50:00|7444|7440|7415|7408|7447|7443|7378|7377|172448
1584125700000|2020-03-13 18:55:00|7412|7409|7367|7352|7427|7422|7362|7352|136393
1584126000000|2020-03-13 19:00:00|7365|7353|7393|7389|7424|7408|7350|7340|200385
1584126300000|2020-03-13 19:05:00|7395|7390|7364|7361|7414|7408|7361|7357|189601
1584126600000|2020-03-13 19:10:00|7363|7360|7321|7313|7390|7390|7301|7300|185260
1584126900000|2020-03-13 19:15:00|7320|7314|7352|7347|7370|7363|7302|7301|183690
1584127200000|2020-03-13 19:20:00|7350|7348|7366|7363|7392|7388|7342|7341|157212
1584127500000|2020-03-13 19:25:00|7365|7365|7372|7368|7389|7386|7353|7351|160693
1584127800000|2020-03-13 19:30:00|7371|7369|7275|7270|7383|7375|7207|7202|229613
1584128100000|2020-03-13 19:35:00|7278|7271|7309|7307|7335|7328|7235|7232|262998
1584128400000|2020-03-13 19:40:00|7311|7308|7422|7421|7485|7479|7293|7288|267064
1584128700000|2020-03-13 19:45:00|7421|7419|7416|7414|7466|7462|7408|7405|413715
1584129000000|2020-03-13 19:50:00|7417|7415|7446|7445|7510|7505|7417|7414|660814
1584129300000|2020-03-13 19:55:00|7445|7444|7556|7544|7559|7545|7338|7337|1080362
1584129600000|2020-03-13 20:00:00|7558|7554|7572|7559|7700|7643|7558|7482|2142411
1584129900000|2020-03-13 20:05:00|7560|7408|7557|7518|7560|7525|7525|7408|525
1584130200000|2020-03-13 20:10:00|7556|7537|7556|7531|7556|7541|7556|7518|306
1584130500000|2020-03-13 20:15:00|7572|7518|7572|7518|7572|7518|7572|7518|3100
1584130800000|2020-03-13 20:20:00|7550|7531|7700|7518|7700|7531|7550|7518|754
1584131100000|2020-03-13 20:25:00|7699|7529|7555|7550|7699|7550|7555|7400|138
1584131400000|2020-03-13 20:30:00|7630|7480|7550|7485|7630|7485|7549|7480|547
1584131700000|2020-03-13 20:35:00|7549|7566|7600|7570|7630|7570|7549|7566|878107
1584132000000|2020-03-13 20:40:00|7583|7566|7599|7500|7600|7595|7583|7500|877244
1584132300000|2020-03-13 20:45:00|7597|7569|7570|7569|7597|7569|7570|7569|137
1584132600000|2020-03-13 20:50:00|7556|7500|7555|7500|7556|7513|7555|7500|11876
1584132900000|2020-03-13 20:55:00|7556|7569|7570|7569|7590|7569|7556|7569|1608
1584345600000|2020-03-16 08:00:00|7336|7000|7150|7000|7336|7000|7120|7000|61
1584345900000|2020-03-16 08:05:00|7300||7152||7300||7099||22
1584346200000|2020-03-16 08:10:00|7300|6935|7100|6935|7300|6935|7100|6935|54
1584346500000|2020-03-16 08:15:00|7152|7000|7300|6886|7300|7000|6999|6886|1074
1584346800000|2020-03-16 08:20:00|7151|7020|7087|7020|7300|7020|7080|7020|0
1584347100000|2020-03-16 08:25:00|7088|6886|7009|6978|7088|7010|7009|6886|988
1584347400000|2020-03-16 08:30:00|6950|6886|7009|6789|7009|6980|6950|6789|1437
1584347700000|2020-03-16 08:35:00|7001|6923|6920|6881|7009|6923|6920|6789|132
1584348000000|2020-03-16 08:40:00|7009|6825|6970|6900|7009|6900|6970|6789|610
1584348300000|2020-03-16 08:45:00||6822||6900||6900||6789|48
1584348600000|2020-03-16 08:50:00|6969|6910|6965|6900|6970|6910|6945|6900|197
1584348900000|2020-03-16 08:55:00|||||||||43
1584349200000|2020-03-16 09:00:00|6957|6902|6957|6900|6957|6902|6957|6900|0
1584349500000|2020-03-16 09:05:00|6956|6890|6940|6858|6957|6920|6938|6789|750
1584349800000|2020-03-16 09:10:00|6938|6789|6957|6870|6957|6870|6850|6789|492
1584350100000|2020-03-16 09:15:00||6868||6875||6875||6789|134
1584350400000|2020-03-16 09:20:00|6965|6873|6965|6849|6965|6878|6963|6849|300
1584350700000|2020-03-16 09:25:00|6963|6856|6964|6867|6965|6884|6963|6789|281
1584351000000|2020-03-16 09:30:00|6965|6800|6958|6876|6965|6876|6957|6789|149
1584351300000|2020-03-16 09:35:00|6960|6877|6965|6878|6965|6878|6957|6868|2
1584351600000|2020-03-16 09:40:00|6964|6868|6965|6864|6965|6932|6955|6802|400
1584351900000|2020-03-16 09:45:00|6963|6802|6965|6897|6965|6944|6944|6802|634
1584352200000|2020-03-16 09:50:00|6940|6895|6965|6904|6965|6904|6940|6889|0
1584352500000|2020-03-16 09:55:00|6940|6892|6940|6904|6940|6904|6940|6892|0
1584352800000|2020-03-16 10:00:00|6939|6802|6939|6881|6939|6881|6939|6802|0
1584353100000|2020-03-16 10:05:00|6938|6880|6939|6818|6939|6881|6924|6802|8
1584353400000|2020-03-16 10:10:00||6817||6902||6902||6802|18
1584353700000|2020-03-16 10:15:00||6923||6902||6923||6902|583
1584354000000|2020-03-16 10:20:00|6938|6878|6939|6867|6939|6900|6938|6789|250
1584354300000|2020-03-16 10:25:00|6871|6863|6900|6823|6900|6871|6871|6789|470
1584354600000|2020-03-16 10:30:00|6919|6828|6861|6789|6939|6871|6861|6789|150
1584354900000|2020-03-16 10:35:00|6862|6790|6840|6790|6900|6790|6840|6790|160
1584355200000|2020-03-16 10:40:00|6820|6789|6820|6800|6820|6800|6820|6789|189
1584355500000|2020-03-16 10:45:00|6817|6810|6817|6800|6817|6810|6817|6800|2877
1584355800000|2020-03-16 10:50:00|6820|6789|6820|6800|6820|6800|6820|6789|161
1584356100000|2020-03-16 10:55:00|6810|6789|6810|6789|6810|6789|6810|6789|349
1584356400000|2020-03-16 11:00:00|6820|6800|6900|6850|6900|6850|6803|6800|2001
1584356700000|2020-03-16 11:05:00||6833||6822||6833||6813|45
1584357000000|2020-03-16 11:10:00|6915|6824|6937|6853|6939|6858|6915|6821|385
1584357300000|2020-03-16 11:15:00|6880|6857|6876|6830|6890|6870|6876|6830|132
1584357600000|2020-03-16 11:20:00|6888|6814|6866|6812|6890|6816|6866|6802|335
1584357900000|2020-03-16 11:25:00|6873|6813|6804|6802|6873|6813|6804|6802|291
1584358200000|2020-03-16 11:30:00|6806|6800|6799|6765|6806|6800|6799|6750|1712
1584358500000|2020-03-16 11:35:00|6806|6767|6861|6811|6953|6811|6806|6750|526
1584358800000|2020-03-16 11:40:00|6863|6800|6811|6800|6899|6800|6811|6750|1189
1584359100000|2020-03-16 11:45:00|6827|6820|6850|6845|6968|6845|6827|6800|610
1584359400000|2020-03-16 11:50:00|6833|6824|6850|6790|6850|6824|6833|6790|665
1584359700000|2020-03-16 11:55:00||6799||6814||6814||6799|29
1584360000000|2020-03-16 12:00:00||6824||6814||6824||6814|4975
1584360300000|2020-03-16 12:05:00|6820|6799|6850|6800|6850|6806|6820|6799|504
1584360600000|2020-03-16 12:10:00|||||||||46
1584360900000|2020-03-16 12:15:00|6842|6799|6850|6790|6850|6799|6819|6790|5499
1584361200000|2020-03-16 12:20:00|6820|6800|6850|6750|6850|6800|6800|6750|658
1584361500000|2020-03-16 12:25:00|6833|6752|6833|6750|6833|6752|6795|6750|49
1584361800000|2020-03-16 12:30:00|6832|6790|6828|6740|6833|6811|6770|6740|2377
1584362100000|2020-03-16 12:35:00|6789|6741|6789|6720|6789|6742|6748|6720|1052
1584362400000|2020-03-16 12:40:00|6780|6735|6780|6700|6780|6735|6740|6700|12357
1584362700000|2020-03-16 12:45:00|6745|6654|6749|6657|6789|6689|6745|6654|362
1584363000000|2020-03-16 12:50:00|6740|6664|6690|6670|6740|6678|6689|6657|526
1584363300000|2020-03-16 12:55:00|6699|6690|6699|6677|6699|6690|6676|6654|2043
1584363600000|2020-03-16 13:00:00|6690|6680|6690|6657|6690|6680|6690|6657|864
1584363900000|2020-03-16 13:05:00|6674|6654|6699|6656|6699|6656|6674|6654|512
1584364200000|2020-03-16 13:10:00|6677|6655|6677|6655|6800|6677|6670|6500|1590
1584364500000|2020-03-16 13:15:00|6699|6677|6650|6600|6699|6677|6625|6600|4273
1584364800000|2020-03-16 13:20:00|6635|6511|6677|6550|6699|6650|6520|6511|5050
1584365100000|2020-03-16 13:25:00|6670|6613|6645|6511|6700|6680|6519|6400|4722
1584365400000|2020-03-16 13:30:00|6516|6529|6548|6511|6645|6529|6516|6511|312
1584366300000|2020-03-16 13:45:00|6519|6500|6597|6588|6600|6600|6346|6337|446332
1584366600000|2020-03-16 13:50:00|6595|6587|6711|6706|6711|6706|6590|6584|462144
1584366900000|2020-03-16 13:55:00|6714|6704|6689|6688|6795|6792|6683|6681|224071
1584367200000|2020-03-16 14:00:00|6688|6687|6585|6579|6731|6725|6579|6568|279654
1584367500000|2020-03-16 14:05:00|6586|6580|6614|6608|6672|6665|6576|6569|253834
1584367800000|2020-03-16 14:10:00|6613|6610|6560|6546|6659|6649|6532|6531|285215
1584368100000|2020-03-16 14:15:00|6558|6547|6583|6578|6630|6619|6536|6533|127778
1584368400000|2020-03-16 14:20:00|6582|6579|6563|6560|6583|6582|6540|6537|179469
1584368700000|2020-03-16 14:25:00|6562|6559|6645|6642|6649|6647|6559|6556|242812
1584369000000|2020-03-16 14:30:00|6647|6643|6766|6762|6767|6765|6638|6631|201367
1584369300000|2020-03-16 14:35:00|6765|6761|6829|6824|6830|6824|6727|6726|331656
1584369600000|2020-03-16 14:40:00|6830|6825|6823|6810|6878|6876|6757|6752|187732
1584369900000|2020-03-16 14:45:00|6822|6811|6881|6868|6959|6945|6822|6810|128756
1584370200000|2020-03-16 14:50:00|6880|6870|6874|6863|6900|6890|6835|6832|153912
1584370500000|2020-03-16 14:55:00|6867|6866|6952|6922|6988|6979|6855|6853|118008
1584370800000|2020-03-16 15:00:00|6951|6925|6937|6928|6996|6984|6909|6903|109718
1584371100000|2020-03-16 15:05:00|6935|6929|7040|7036|7050|7036|6921|6920|117502
1584371400000|2020-03-16 15:10:00|7041|7038|7101|7098|7120|7118|7040|7036|149238
1584371700000|2020-03-16 15:15:00|7100|7099|7183|7178|7192|7189|7100|7099|112490
1584372000000|2020-03-16 15:20:00|7182|7179|7226|7222|7243|7232|7179|7171|131701
1584372300000|2020-03-16 15:25:00|7231|7224|7280|7277|7300|7294|7230|7224|236223
1584372600000|2020-03-16 15:30:00|7284|7278|7160|7154|7291|7287|7150|7149|182994
1584372900000|2020-03-16 15:35:00|7161|7155|7138|7133|7211|7204|7130|7119|152823
1584373200000|2020-03-16 15:40:00|7136|7134|7111|7102|7161|7149|7065|7063|181413
1584373500000|2020-03-16 15:45:00|7103|7098|7113|7105|7121|7115|7076|7072|63051
1584373800000|2020-03-16 15:50:00|7114|7104|7114|7105|7134|7118|7068|7064|108771
1584374100000|2020-03-16 15:55:00|7113|7112|7168|7156|7170|7156|7087|7082|87725
1584374400000|2020-03-16 16:00:00|7167|7157|7177|7171|7185|7177|7110|7104|127734
1584374700000|2020-03-16 16:05:00|7176|7170|7143|7135|7177|7170|7108|7105|82674
1584375000000|2020-03-16 16:10:00|7142|7136|7114|7109|7165|7147|7109|7108|95055
1584375300000|2020-03-16 16:15:00|7113|7110|7070|7063|7126|7123|7056|7054|185946
1584375600000|2020-03-16 16:20:00|7064|7061|7078|7068|7080|7076|7033|7031|91136
1584375900000|2020-03-16 16:25:00|7077|7070|7086|7078|7174|7159|7065|7062|86644
1584376200000|2020-03-16 16:30:00|7090|7082|7073|7067|7110|7104|7022|7021|125201
1584376500000|2020-03-16 16:35:00|7072|7068|7071|7068|7128|7114|7053|7050|75048
1584376800000|2020-03-16 16:40:00|7087|7069|7040|7035|7092|7086|7026|7024|75951
1584377100000|2020-03-16 16:45:00|7039|7034|7031|7027|7050|7046|7020|7017|58932
1584377400000|2020-03-16 16:50:00|7028|7026|7005|7001|7048|7042|6997|6994|75965
1584377700000|2020-03-16 16:55:00|7004|7002|7034|7027|7048|7033|6993|6992|56522
1584378000000|2020-03-16 17:00:00|7030|7028|7046|7041|7046|7043|7018|7016|32753
1584378300000|2020-03-16 17:05:00|7049|7042|7007|7004|7050|7044|7000|6997|86688
1584378600000|2020-03-16 17:10:00|7008|7005|7054|7044|7087|7072|6999|6991|74771
1584378900000|2020-03-16 17:15:00|7053|7045|7067|7063|7100|7094|7033|7028|91216
1584379200000|2020-03-16 17:20:00|7063|7061|7117|7112|7122|7118|7052|7047|47004
1584379500000|2020-03-16 17:25:00|7113|7110|7049|7037|7113|7110|7034|7032|58325
1584379800000|2020-03-16 17:30:00|7047|7032|7018|7012|7047|7037|6982|6979|106355
1584380100000|2020-03-16 17:35:00|7017|7008|7015|7012|7040|7027|6978|6972|73543
1584380400000|2020-03-16 17:40:00|7014|7011|6995|6994|7019|7014|6990|6981|110703
1584380700000|2020-03-16 17:45:00|6998|6995|7006|7003|7029|7019|6992|6991|98358
1584381000000|2020-03-16 17:50:00|7009|7004|6994|6990|7034|7033|6991|6990|99234
1584381300000|2020-03-16 17:55:00|6993|6988|6992|6988|7043|7028|6987|6983|89546
1584381600000|2020-03-16 18:00:00|6991|6987|6997|6991|7009|7000|6967|6966|130022
1584381900000|2020-03-16 18:05:00|6994|6990|6997|6991|7027|7024|6988|6984|64874
1584382200000|2020-03-16 18:10:00|6996|6992|6996|6987|7013|7004|6977|6976|139015
1584382500000|2020-03-16 18:15:00|6995|6988|6908|6904|7015|7004|6905|6901|76803
1584382800000|2020-03-16 18:20:00|6910|6905|6838|6835|6922|6915|6834|6830|179561
1584383100000|2020-03-16 18:25:00|6836|6834|6905|6901|6913|6901|6818|6817|131895
1584383400000|2020-03-16 18:30:00|6907|6902|7010|7003|7010|7004|6891|6888|157490
1584383700000|2020-03-16 18:35:00|7009|7004|6984|6972|7037|7027|6966|6957|122829
1584384000000|2020-03-16 18:40:00|6982|6968|6937|6930|6982|6969|6907|6903|127086
1584384300000|2020-03-16 18:45:00|6936|6932|6927|6922|6967|6962|6903|6900|91431
1584384600000|2020-03-16 18:50:00|6933|6923|6950|6946|6980|6976|6921|6918|93981
1584384900000|2020-03-16 18:55:00|6948|6943|6960|6955|6999|6995|6919|6915|104815
1584385200000|2020-03-16 19:00:00|6961|6956|6913|6906|7018|7015|6902|6900|111896
1584385500000|2020-03-16 19:05:00|6912|6907|6923|6919|6957|6948|6906|6901|76484
1584385800000|2020-03-16 19:10:00|6921|6918|6895|6887|6940|6936|6889|6880|107522
1584386100000|2020-03-16 19:15:00|6894|6886|6885|6882|6940|6927|6881|6880|123551
1584386400000|2020-03-16 19:20:00|6884|6881|6871|6866|6891|6885|6824|6821|120838
1584386700000|2020-03-16 19:25:00|6867|6867|6833|6830|6886|6882|6819|6817|131077
1584387000000|2020-03-16 19:30:00|6832|6829|6754|6752|6832|6829|6730|6717|208494
1584387300000|2020-03-16 19:35:00|6753|6751|6726|6724|6757|6754|6704|6700|246322
1584387600000|2020-03-16 19:40:00|6728|6725|6839|6832|6850|6832|6706|6704|260532
1584387900000|2020-03-16 19:45:00|6848|6831|6778|6774|6848|6831|6761|6756|278802
1584388200000|2020-03-16 19:50:00|6777|6772|6716|6715|6777|6773|6701|6700|568831
1584388500000|2020-03-16 19:55:00|6715|6714|6680|6679|6716|6714|6653|6651|1128221
1584388800000|2020-03-16 20:00:00|6681|6667|7044|6679|7135|6824|6681|6600|2176
1584389100000|2020-03-16 20:05:00|7135|6600|6850|6700|7135|6736|6735|6600|465
1584389400000|2020-03-16 20:10:00|6735|6701|6735|6700|6850|6701|6735|6700|849
1584389700000|2020-03-16 20:15:00|6850|6701|6735|6700|6850|6701|6735|6700|63
1584390000000|2020-03-16 20:20:00|6734||6734||6734||6727||3349
1584390300000|2020-03-16 20:25:00|6850|6800|6801|6800|6850|6800|6801|6800|209
1584390600000|2020-03-16 20:30:00|||||||||163
1584390900000|2020-03-16 20:35:00|||||||||620
1584391200000|2020-03-16 20:40:00|||||||||1179
1584391500000|2020-03-16 20:45:00|||||||||58
1584391800000|2020-03-16 20:50:00|||||||||15586
1584392100000|2020-03-16 20:55:00|||||||||313
1584392400000|2020-03-16 21:00:00|||||||||1729
1584392700000|2020-03-16 21:05:00|||||||||63
1584393000000|2020-03-16 21:10:00|6800|6701|6799|6701|6800|6701|6799|6700|128
1584393300000|2020-03-16 21:15:00|6800|6700|6800|6700|6801|6764|6800|6700|1423
1584393600000|2020-03-16 21:20:00|||||||||19
1584393900000|2020-03-16 21:25:00|6799||6796||6799||6796||25
1584394200000|2020-03-16 21:30:00|||||||||212
1584394500000|2020-03-16 21:35:00|||||||||45131
1584394800000|2020-03-16 21:40:00|||||||||20
1584395100000|2020-03-16 21:45:00|||||||||10
1584395400000|2020-03-16 21:50:00|6799||6799||6799||6799||101
1584395700000|2020-03-16 21:55:00|||||||||105
1584396000000|2020-03-16 22:00:00|6801|6701|6801|6701|6801|6736|6801|6700|21
1584396300000|2020-03-16 22:05:00|6930|6700|6826|6825|6930|6829|6826|6700|5302
1584396600000|2020-03-16 22:10:00|6900|6826|6826|6702|6930|6900|6826|6702|589
1584396900000|2020-03-16 22:15:00|6900||6880||6900||6880||0
1584397200000|2020-03-16 22:20:00|||||||||75
1584397500000|2020-03-16 22:25:00|6900|6715|6875|6715|6900|6715|6875|6715|0
1584397800000|2020-03-16 22:30:00|6900|6796|6876|6875|6900|6875|6876|6715|235
1584398100000|2020-03-16 22:35:00|6900|6876|6900|6800|6900|6876|6893|6715|859
1584398700000|2020-03-16 22:45:00|6850|6802|6900|6803|6900|6803|6850|6802|80
1584399000000|2020-03-16 22:50:00|6901|6702|6900|6760|6901|6815|6900|6702|25
1584399300000|2020-03-16 22:55:00||6702||6780||6780||6702|0
1584399600000|2020-03-16 23:00:00|||||||||200
1584399900000|2020-03-16 23:05:00||6702||6795||6800||6702|84
1584400200000|2020-03-16 23:10:00||6800||6808||6871||6800|0
1584400500000|2020-03-16 23:15:00||6830||6840||6840||6830|260
1584400800000|2020-03-16 23:20:00|6899|6780|6899|6860|6899|6860|6899|6780|0
1584401100000|2020-03-16 23:25:00|6897|6851|6900|6851|6900|6851|6897|6851|265
1584401400000|2020-03-16 23:30:00|6930|6780|7037|6830|7037|6830|6930|6780|155
1584401700000|2020-03-16 23:35:00|||||||||5
1584402000000|2020-03-16 23:40:00||6900||6925||6925||6890|16
1584402300000|2020-03-16 23:45:00|6951|6830|6951|6950|6951|6950|6951|6830|149
1584402600000|2020-03-16 23:50:00|6950|6830|7100|6850|7300|7100|6950|6780|1101
1584402900000|2020-03-16 23:55:00||6780||6866||6980||6780|898
1584432000000|2020-03-17 08:00:00|7550|6918|7201|7200|7550|7200|7102|6900|237
1584432300000|2020-03-17 08:05:00|7550|7006|7100|7012|7550|7012|7100|6900|103
1584432600000|2020-03-17 08:10:00|7080|7008|7100|7015|7100|7015|7080|7008|51
1584432900000|2020-03-17 08:15:00|7082|7013|7082|7005|7100|7040|7081|7003|40
1584433200000|2020-03-17 08:20:00|7081|7001|7000|6884|7100|7004|6994|6700|14
1584433500000|2020-03-17 08:25:00|6999|6885|6980|6883|7005|6886|6980|6882|0
1584433800000|2020-03-17 08:30:00|6979|6885|6980|6888|6980|6888|6979|6815|0
1584434100000|2020-03-17 08:35:00|6979|6889|6979|6882|6979|6890|6977|6800|0
1584434400000|2020-03-17 08:40:00|6980|6872|6967|6871|6980|6888|6949|6700|0
1584434700000|2020-03-17 08:45:00|6968|6869|6969|6837|6980|6880|6945|6700|0
1584435000000|2020-03-17 08:50:00|6943|6852|6900|6807|6980|6884|6900|6700|0
1584435300000|2020-03-17 08:55:00|6850|6810|6850|6813|6850|6820|6850|6810|30
1584435600000|2020-03-17 09:00:00|6849|6817|6900|6814|6900|6818|6849|6700|290
1584435900000|2020-03-17 09:05:00|6876|6815|6890|6800|6900|6815|6875|6774|0
1584436200000|2020-03-17 09:10:00|6900|6814|6850|6800|6900|6814|6848|6800|0
1584436500000|2020-03-17 09:15:00|6849|6769|6850|6751|6850|6769|6838|6700|0
1584436800000|2020-03-17 09:20:00|6848|6748|6800|6750|6860|6755|6800|6700|36
1584437100000|2020-03-17 09:25:00|6799|6747|6867|6712|7200|6758|6799|6700|264
1584437400000|2020-03-17 09:30:00|6850|6713|6850|6717|6850|6718|6799|6700|0
1584437700000|2020-03-17 09:35:00|6841|6720|6800|6700|6850|6764|6749|6700|101
1584438000000|2020-03-17 09:40:00|6799|6703|6784|6702|6800|6727|6748|6500|201
1584438300000|2020-03-17 09:45:00|6795|6684|6781|6709|6800|6724|6759|6500|0
1584438600000|2020-03-17 09:50:00|6783|6710|6800|6719|6800|6731|6781|6500|0
1584438900000|2020-03-17 09:55:00|6799|6721|6799|6702|6800|6730|6797|6500|0
1584439200000|2020-03-17 10:00:00|6800|6703|6777|6693|6800|6733|6757|6500|0
1584439500000|2020-03-17 10:05:00|6775|6695|6762|6663|7200|6747|6761|6500|163
1584439800000|2020-03-17 10:10:00|6764|6500|6827|6753|7200|6763|6762|6500|120
1584440100000|2020-03-17 10:15:00|6830|6756|6887|6757|7200|6770|6824|6724|0
1584440400000|2020-03-17 10:20:00|6850|6748|6826|6724|7200|6748|6787|6724|526
1584440700000|2020-03-17 10:25:00|6821|6725|6938|6799|7200|6848|6815|6724|100
1584441000000|2020-03-17 10:30:00|6936|6779|6914|6850|6940|6850|6887|6724|100
1584441300000|2020-03-17 10:35:00|6916||6936||7038||6916||0
1584441600000|2020-03-17 10:40:00|7038|6842|6850|6763|7200|6842|6850|6681|258
1584441900000|2020-03-17 10:45:00|6849|6758|6850|6773|6850|6775|6849|6685|0
1584442200000|2020-03-17 10:50:00|6884|6776|6881|6786|6884|6786|6878|6773|200
1584442500000|2020-03-17 10:55:00|6879|6815|7057|6808|7200|6832|6876|6785|342
1584442800000|2020-03-17 11:00:00|7056|6900|6936|6900|7200|6926|6901|6900|933
1584443100000|2020-03-17 11:05:00|6932|6800|6900|6851|6932|6853|6889|6800|845
1584443400000|2020-03-17 11:10:00|6898|6850|6900|6838|6900|6860|6898|6800|6
1584443700000|2020-03-17 11:15:00|6898|6839|6900|6800|6900|6863|6898|6800|63
1584444000000|2020-03-17 11:20:00|6899|6870|6900|6890|6900|6890|6897|6800|100
1584444300000|2020-03-17 11:25:00|6890|6885|6890|6802|6900|6885|6873|6800|498
1584444600000|2020-03-17 11:30:00|6888|6800|6865|6809|6903|6870|6865|6800|250
1584444900000|2020-03-17 11:35:00|6863||6863||6865||6862||154
1584445200000|2020-03-17 11:40:00|6862|6800|6859|6800|6862|6827|6859|6800|150
1584445500000|2020-03-17 11:45:00|6857||6861||6861||6857||0
1584445800000|2020-03-17 11:50:00|6826||6826||6826||6810||388
1584446100000|2020-03-17 11:55:00|6820||6826||6826||6820||1035
1584446400000|2020-03-17 12:00:00|6801||6801||6801||6801||688
1584446700000|2020-03-17 12:05:00|6737|6752|6750|6712|6800|6752|6710|6700|4711
1584447000000|2020-03-17 12:10:00|6771|6713|6826|6727|6826|6732|6770|6712|755
1584447300000|2020-03-17 12:15:00|6793|6712|6800|6796|6826|6800|6793|6712|1058
1584447600000|2020-03-17 12:20:00|6826|6797|6826|6800|6826|6800|6800|6796|588
1584447900000|2020-03-17 12:25:00|6841|6801|6821|6793|6950|6801|6821|6793|693
1584448200000|2020-03-17 12:30:00||6800||6793||6800||6793|221
1584448500000|2020-03-17 12:35:00|6855|6840|6868|6793|6950|6840|6840|6793|503
1584448800000|2020-03-17 12:40:00|6867|6800|6868|6800|6950|6800|6861|6800|550
1584449100000|2020-03-17 12:45:00|6872||6855||6872||6853||70
1584449400000|2020-03-17 12:50:00|6850|6793|6860|6780|6860|6793|6793|6780|690
1584449700000|2020-03-17 12:55:00|6848||6860||6860||6842||24
1584450000000|2020-03-17 13:00:00|6849|6793|6859|6780|6860|6793|6810|6780|243
1584450300000|2020-03-17 13:05:00|6860|6781|6860|6780|6860|6781|6859|6780|37
1584450600000|2020-03-17 13:10:00|6850|6781|6851|6780|6860|6781|6836|6780|647
1584450900000|2020-03-17 13:15:00|6850|6790|6834|6795|6851|6820|6815|6790|726
1584451200000|2020-03-17 13:20:00|6826|6790|6791|6790|6834|6790|6791|6790|667
1584451500000|2020-03-17 13:25:00|6781|6780|6751|6750|6783|6780|6751|6750|1131
1584451800000|2020-03-17 13:30:00|6749|6732|6801|6790|6900|6890|6720|6701|125200
1584452100000|2020-03-17 13:35:00|6805|6795|6751|6745|6827|6812|6748|6742|113505
1584452400000|2020-03-17 13:40:00|6746|6737|6627|6618|6756|6754|6627|6618|178016
1584452700000|2020-03-17 13:45:00|6626|6619|6520|6517|6663|6649|6514|6510|286535
1584453000000|2020-03-17 13:50:00|6522|6516|6413|6412|6522|6520|6413|6412|257627
1584453300000|2020-03-17 13:55:00|6414|6413|6300|6293|6415|6414|6296|6293|296248
1584453600000|2020-03-17 14:00:00|6299|6297|6362|6356|6365|6362|6240|6239|253623
1584453900000|2020-03-17 14:05:00|6363|6363|6490|6488|6500|6493|6330|6325|265118
1584454200000|2020-03-17 14:10:00|6492|6489|6385|6376|6545|6542|6380|6375|163104
1584454500000|2020-03-17 14:15:00|6384|6377|6444|6435|6499|6486|6376|6375|106646
1584454800000|2020-03-17 14:20:00|6443|6436|6384|6381|6449|6437|6380|6380|130919
1584455100000|2020-03-17 14:25:00|6386|6383|6397|6393|6436|6430|6386|6381|118133
1584455400000|2020-03-17 14:30:00|6396|6392|6426|6420|6446|6443|6370|6364|239381
1584455700000|2020-03-17 14:35:00|6421|6418|6386|6377|6427|6419|6351|6350|269374
1584456000000|2020-03-17 14:40:00|6392|6379|6479|6474|6491|6475|6377|6371|62126
1584456300000|2020-03-17 14:45:00|6478|6478|6584|6579|6592|6580|6461|6450|134357
1584456600000|2020-03-17 14:50:00|6592|6580|6570|6560|6592|6583|6548|6547|189924
1584456900000|2020-03-17 14:55:00|6572|6561|6583|6579|6629|6621|6550|6542|174129
1584457200000|2020-03-17 15:00:00|6587|6581|6684|6672|6689|6674|6579|6571|72933
1584457500000|2020-03-17 15:05:00|6685|6673|6704|6696|6727|6716|6654|6651|94085
1584457800000|2020-03-17 15:10:00|6700|6697|6799|6779|6800|6779|6700|6696|85316
1584458100000|2020-03-17 15:15:00|6794|6781|6880|6872|6884|6876|6792|6780|109535
1584458400000|2020-03-17 15:20:00|6879|6871|6902|6896|6930|6925|6860|6857|150415
1584458700000|2020-03-17 15:25:00|6903|6898|6920|6910|6964|6957|6902|6897|91845
1584459000000|2020-03-17 15:30:00|6916|6911|6997|6990|6998|6990|6916|6911|117210
1584459300000|2020-03-17 15:35:00|6994|6996|6963|6955|7050|7043|6921|6909|142394
1584459600000|2020-03-17 15:40:00|6961|6954|6915|6911|6964|6960|6891|6887|129827
1584459900000|2020-03-17 15:45:00|6916|6912|6948|6947|6953|6951|6903|6897|94411
1584460200000|2020-03-17 15:50:00|6947|6944|7050|7034|7050|7036|6940|6937|134122
1584460500000|2020-03-17 15:55:00|7051|7035|7113|7108|7122|7111|7047|7034|186248
1584460800000|2020-03-17 16:00:00|7109|7105|7125|7119|7143|7136|7094|7090|142262
1584461100000|2020-03-17 16:05:00|7129|7125|7277|7271|7282|7279|7129|7125|175656
1584461400000|2020-03-17 16:10:00|7276|7266|7325|7324|7338|7332|7269|7266|148169
1584461700000|2020-03-17 16:15:00|7326|7325|7268|7262|7328|7328|7230|7224|204224
1584462000000|2020-03-17 16:20:00|7276|7266|7237|7230|7289|7280|7232|7217|147694
1584462300000|2020-03-17 16:25:00|7239|7234|7141|7137|7239|7234|7121|7113|107869
1584462600000|2020-03-17 16:30:00|7138|7134|7140|7125|7150|7141|7087|7082|108398
1584462900000|2020-03-17 16:35:00|7133|7117|7084|7079|7133|7125|7068|7064|74397
1584463200000|2020-03-17 16:40:00|7083|7080|7061|7054|7089|7084|7042|7041|67670
1584463500000|2020-03-17 16:45:00|7060|7055|7069|7062|7090|7084|7055|7051|49776
1584463800000|2020-03-17 16:50:00|7068|7061|7031|7022|7068|7061|7004|6995|58951
1584464100000|2020-03-17 16:55:00|7030|7021|7029|7013|7046|7035|7006|7001|73844
1584464400000|2020-03-17 17:00:00|7022|7014|7040|7037|7080|7077|7011|7002|68259
1584464700000|2020-03-17 17:05:00|7041|7038|7017|7010|7081|7070|6997|6988|55832
1584465000000|2020-03-17 17:10:00|7018|7015|6997|6993|7029|7021|6990|6983|65362
1584465300000|2020-03-17 17:15:00|6996|6990|6998|6994|7021|7009|6967|6964|101925
1584465600000|2020-03-17 17:20:00|6997|6995|7012|7009|7037|7032|6969|6962|50720
1584465900000|2020-03-17 17:25:00|7013|7010|6977|6976|7013|7011|6976|6966|84082
1584466200000|2020-03-17 17:30:00|6978|6977|6964|6961|6993|6987|6942|6938|85999
1584466500000|2020-03-17 17:35:00|6961|6959|6994|6977|6995|6979|6925|6917|56526
1584466800000|2020-03-17 17:40:00|6993|6978|7019|7010|7027|7013|6966|6962|62992
1584467100000|2020-03-17 17:45:00|7015|7011|7072|7067|7096|7092|7014|7010|42851
1584467400000|2020-03-17 17:50:00|7071|7068|7047|7043|7100|7096|7018|7014|49413
1584467700000|2020-03-17 17:55:00|7046|7042|7065|7061|7084|7077|7042|7039|46491
1584468000000|2020-03-17 18:00:00|7064|7058|7093|7085|7106|7099|7029|7026|55430
1584468300000|2020-03-17 18:05:00|7094|7087|7124|7118|7158|7150|7094|7087|51905
1584468600000|2020-03-17 18:10:00|7125|7119|7177|7170|7196|7183|7125|7119|65902
1584468900000|2020-03-17 18:15:00|7175|7171|7290|7283|7300|7296|7156|7149|130617
1584469200000|2020-03-17 18:20:00|7291|7286|7234|7230|7305|7298|7228|7210|213947
1584469500000|2020-03-17 18:25:00|7233|7229|7278|7270|7300|7295|7223|7212|58612
1584469800000|2020-03-17 18:30:00|7285|7271|7320|7312|7325|7323|7281|7271|60813
1584470100000|2020-03-17 18:35:00|7317|7311|7270|7264|7333|7331|7262|7258|148388
1584470400000|2020-03-17 18:40:00|7269|7266|7200|7191|7288|7282|7200|7179|105889
1584470700000|2020-03-17 18:45:00|7199|7192|7130|7122|7204|7197|7114|7107|117858
1584471000000|2020-03-17 18:50:00|7128|7119|7110|7101|7150|7145|7077|7061|74777
1584471300000|2020-03-17 18:55:00|7109|7102|7124|7119|7133|7129|7098|7084|60961
1584471600000|2020-03-17 19:00:00|7125|7123|7038|7028|7127|7124|7008|7000|99055
1584471900000|2020-03-17 19:05:00|7037|7029|7065|7056|7099|7088|7009|7005|81656
1584472200000|2020-03-17 19:10:00|7064|7057|7110|7100|7121|7115|7062|7057|117440
1584472500000|2020-03-17 19:15:00|7109|7102|7081|7078|7110|7106|7075|7070|93244
1584472800000|2020-03-17 19:20:00|7082|7079|7069|7062|7095|7092|7040|7027|103858
1584473100000|2020-03-17 19:25:00|7068|7063|7018|7014|7069|7067|7012|7010|183668
1584473400000|2020-03-17 19:30:00|7017|7013|7032|7030|7064|7056|7008|7002|161848
1584473700000|2020-03-17 19:35:00|7033|7031|7041|7039|7078|7076|7033|7030|199792
1584474000000|2020-03-17 19:40:00|7040|7040|7040|7038|7085|7076|7035|7033|236754
1584474300000|2020-03-17 19:45:00|7039|7039|7005|7003|7060|7055|7004|7000|295785
1584474600000|2020-03-17 19:50:00|7006|7004|6976|6968|7030|7028|6917|6913|404409
1584474900000|2020-03-17 19:55:00|6969|6969|6984|6983|7023|7019|6934|6934|631731
1584475200000|2020-03-17 20:00:00|6985|6976|7108|6901|7350|6976|6983|6629|50198
1584475500000|2020-03-17 20:05:00|7100|6900|7080|6901|7108|6983|7080|6900|123
1584475800000|2020-03-17 20:10:00|6984|6902|6984|6905|6984|6905|6984|6902|21344
1584476100000|2020-03-17 20:15:00|||||||||32
1584476400000|2020-03-17 20:20:00|6983||6984||6984||6983||45
1584476700000|2020-03-17 20:25:00|6983||6984||6984||6983||34
1584477000000|2020-03-17 20:30:00|6983||6906||6987||6906||1142
1584477300000|2020-03-17 20:35:00|||||||||8
1584477600000|2020-03-17 20:40:00|6982|6906|6980|6905|6982|6907|6907|6905|881
1584477900000|2020-03-17 20:45:00|6979||6979||6979||6979||59
1584478200000|2020-03-17 20:50:00|6984||6975||6984||6975||22
1584478500000|2020-03-17 20:55:00|6972||6955||6972||6955||9
1584478800000|2020-03-17 21:00:00|6984||6950||6984||6949||8
1584479100000|2020-03-17 21:05:00|6949||6949||6949||6949||20
1584479400000|2020-03-17 21:10:00|6947|6900|6950|6900|6950|6900|6947|6900|213
1584479700000|2020-03-17 21:15:00|||||||||8
1584480000000|2020-03-17 21:20:00|||||||||533113
1584480300000|2020-03-17 21:25:00|||||||||17
1584480600000|2020-03-17 21:30:00|||||||||4
1584480900000|2020-03-17 21:35:00|||||||||203
1584481200000|2020-03-17 21:40:00|||||||||1
1584481500000|2020-03-17 21:45:00|||||||||5
1584481800000|2020-03-17 21:50:00|6901||6944||6949||6901||174
1584482100000|2020-03-17 21:55:00|6942||6944||6945||6942||14
1584482400000|2020-03-17 22:00:00|6945||6949||6949||6944||176
1584482700000|2020-03-17 22:05:00|||||||||300
1584483000000|2020-03-17 22:10:00|6946||6949||6949||6946||0
1584483600000|2020-03-17 22:20:00|6948||6948||6949||6948||67
1584483900000|2020-03-17 22:25:00|6949||6949||6949||6949||215
1584484200000|2020-03-17 22:30:00|||||||||99
1584484500000|2020-03-17 22:35:00|6948||6901||6949||6901||0
1584484800000|2020-03-17 22:40:00|6949||6901||6949||6901||128
1584485100000|2020-03-17 22:45:00|||||||||35
1584485400000|2020-03-17 22:50:00|||||||||6
1584485700000|2020-03-17 22:55:00|||||||||10
1584486600000|2020-03-17 23:10:00|||||||||119
1584487200000|2020-03-17 23:20:00|||||||||25
1584488100000|2020-03-17 23:35:00|6791|6620|6787|6511|6899|6620|6787|6510|489
1584488400000|2020-03-17 23:40:00||6520||6520||6520||6520|106
1584488700000|2020-03-17 23:45:00||6521||6760||6760||6521|115
1584489000000|2020-03-17 23:50:00|||||||||69
1584489300000|2020-03-17 23:55:00|6785||6761||6785||6761||18
1584518400000|2020-03-18 08:00:00|6686|6666|6686|6640|6686|6666|6686|6400|1138
1584518700000|2020-03-18 08:05:00||6641||6630||6655||6630|1066
1584519000000|2020-03-18 08:10:00|6685|6631|6686|6617|6686|6631|6685|6400|0
1584519300000|2020-03-18 08:15:00||6616||6630||6631||6505|200
1584519600000|2020-03-18 08:20:00|6660|6631|6686|6641|6686|6660|6660|6630|0
1584519900000|2020-03-18 08:25:00|6685|6640|6686|6640|6686|6641|6685|6640|0
1584520200000|2020-03-18 08:30:00|6641|6641|6660|6630|6686|6641|6641|6630|635
1584520500000|2020-03-18 08:35:00|||||||||50
1584521100000|2020-03-18 08:45:00|6678|6640|6704|6645|7300|6645|6678|6630|1
1584521400000|2020-03-18 08:50:00|7300|6646|6685|6640|7300|6646|6685|6630|0
1584521700000|2020-03-18 08:55:00|6706|6641|6726|6643|7300|6643|6686|6641|0
1584522000000|2020-03-18 09:00:00|6725|6646|6718|6634|6746|6646|6718|6630|0
1584522300000|2020-03-18 09:05:00|6720|6636|6726|6637|6743|6637|6715|6636|0
1584522600000|2020-03-18 09:10:00|6743|6634|6743|6633|6743|6634|6722|6630|29
1584522900000|2020-03-18 09:15:00|6726|6632|6720|6635|6743|6637|6720|6630|0
1584523200000|2020-03-18 09:20:00|6743|6630|6716|6636|6743|6640|6714|6630|0
1584523500000|2020-03-18 09:25:00|6714|6630|6700|6631|6716|6640|6699|6630|111
1584523800000|2020-03-18 09:30:00||6630||6631||6642||6630|175
1584524100000|2020-03-18 09:35:00|6699|6630|6700|6632|6700|6636|6699|6630|50
1584524400000|2020-03-18 09:40:00|6699|6630|6699|6608|6700|6630|6698|6600|927
1584524700000|2020-03-18 09:45:00|6698|6610|6697|6603|6699|6624|6696|6600|200
1584525000000|2020-03-18 09:50:00|6696|6622|6700|6602|6700|6627|6696|6602|100
1584525300000|2020-03-18 09:55:00|6699|6615|6618|6600|6699|6621|6618|6600|115
1584525600000|2020-03-18 10:00:00||6601||6600||6603||6600|222
1584525900000|2020-03-18 10:05:00|||||||||1
1584526200000|2020-03-18 10:10:00||6560||6561||6561||6560|400
1584526500000|2020-03-18 10:15:00|6614|6580|6614|6581|6614|6581|6614|6580|0
1584526800000|2020-03-18 10:20:00||6580||6561||6580||6560|200
1584527100000|2020-03-18 10:25:00||6560||6560||6560||6560|0
1584527400000|2020-03-18 10:30:00|6580||6614||6614||6580||37
1584527700000|2020-03-18 10:35:00|6577|6541|6577|6560|6577|6560|6577|6541|1
1584528000000|2020-03-18 10:40:00||6480||6560||6560||6480|0
1584528300000|2020-03-18 10:45:00||6528||6507||6560||6480|0
1584528600000|2020-03-18 10:50:00|6575|6509|6577|6544|6577|6544|6570|6505|0
1584528900000|2020-03-18 10:55:00|6570||6577||6577||6570||50
1584529200000|2020-03-18 11:00:00|6595|6546|6616|6546|6616|6565|6595|6544|45
1584529500000|2020-03-18 11:05:00|6618|6547|6595|6544|6618|6565|6595|6544|5
1584529800000|2020-03-18 11:10:00|6599|6546|6581|6544|6599|6546|6577|6544|226
1584530100000|2020-03-18 11:15:00|6599|6520|6588|6521|6599|6547|6575|6520|802
1584530400000|2020-03-18 11:20:00|6587|6523|6587|6520|6587|6525|6587|6520|88
1584530700000|2020-03-18 11:25:00|6586||6585||6586||6585||5
1584531000000|2020-03-18 11:30:00|6586|6550|6588|6540|6588|6560|6585|6520|400
1584531300000|2020-03-18 11:35:00|6608|6541|6618|6540|6618|6561|6608|6540|100
1584531600000|2020-03-18 11:40:00||6542||6553||6560||6530|0
1584531900000|2020-03-18 11:45:00||6555||6560||6561||6530|0
1584532200000|2020-03-18 11:50:00|6610|6580|6610|6589|6610|6589|6610|6580|105
1584532500000|2020-03-18 11:55:00|6606|6580|6610|6581|6610|6581|6606|6580|100
1584532800000|2020-03-18 12:00:00||6580||6595||6595||6544|1606
1584533100000|2020-03-18 12:05:00|6608|6600|6610|6600|6610|6600|6608|6600|45
1584533400000|2020-03-18 12:10:00|6609|6595|6610|6595|6610|6595|6609|6595|201
1584533700000|2020-03-18 12:15:00|6618|6522|6618|6585|6618|6587|6618|6522|372
1584534000000|2020-03-18 12:20:00|6614||6618||6618||6614||4
1584534300000|2020-03-18 12:25:00|6617|6591|6594|6531|6618|6600|6594|6522|210
1584534600000|2020-03-18 12:30:00||6522||6551||6551||6522|6
1584534900000|2020-03-18 12:35:00||6550||6551||6551||6550|1
1584535200000|2020-03-18 12:40:00||6550||6550||6550||6550|83
1584535500000|2020-03-18 12:45:00|6590|6557|6574|6530|6590|6565|6560|6530|4954
1584535800000|2020-03-18 12:50:00|6590|6550|6560|6550|6590|6550|6560|6530|12
1584536100000|2020-03-18 12:55:00|6558|6522|6536|6500|6560|6522|6500|6480|5270
1584536400000|2020-03-18 13:00:00|6560|6510|6500|6480|6560|6511|6500|6480|1125
1584536700000|2020-03-18 13:05:00|6528|6490|6480|6421|6528|6493|6478|6420|1635
1584537000000|2020-03-18 13:10:00|6498|6420|6500|6431|6500|6456|6498|6420|476
1584537300000|2020-03-18 13:15:00|6528|6420|6499|6460|6528|6461|6495|6420|746
1584537600000|2020-03-18 13:20:00|6700|6482|6499|6460|6700|6484|6499|6400|1602
1584537900000|2020-03-18 13:25:00|6495|6470|6499|6460|6499|6480|6480|6460|655
1584538200000|2020-03-18 13:30:00|6496|6478|6438|6422|6542|6530|6431|6420|472734
1584538500000|2020-03-18 13:35:00|6430|6425|6508|6495|6541|6539|6421|6415|206767
1584538800000|2020-03-18 13:40:00|6507|6496|6529|6517|6550|6545|6500|6493|165233
1584539100000|2020-03-18 13:45:00|6528|6519|6490|6479|6539|6532|6485|6479|166858
1584539400000|2020-03-18 13:50:00|6489|6480|6506|6499|6544|6528|6466|6458|184532
1584539700000|2020-03-18 13:55:00|6503|6500|6534|6526|6548|6542|6476|6470|181253
1584540000000|2020-03-18 14:00:00|6535|6527|6553|6546|6600|6595|6507|6500|114364
1584540300000|2020-03-18 14:05:00|6552|6545|6512|6506|6564|6557|6505|6502|163469
1584540600000|2020-03-18 14:10:00|6513|6507|6531|6525|6549|6543|6502|6500|93300
1584540900000|2020-03-18 14:15:00|6535|6526|6533|6529|6570|6566|6528|6525|92508
1584541200000|2020-03-18 14:20:00|6532|6527|6513|6511|6552|6547|6495|6491|153648
1584541500000|2020-03-18 14:25:00|6514|6512|6508|6501|6543|6536|6485|6480|171805
1584541800000|2020-03-18 14:30:00|6506|6500|6482|6477|6512|6506|6471|6464|140417
1584542100000|2020-03-18 14:35:00|6483|6479|6497|6493|6508|6502|6457|6451|96154
1584542400000|2020-03-18 14:40:00|6496|6492|6531|6527|6538|6530|6486|6482|180658
1584542700000|2020-03-18 14:45:00|6534|6528|6532|6528|6548|6544|6500|6496|159384
1584543000000|2020-03-18 14:50:00|6531|6525|6448|6441|6531|6526|6442|6437|120570
1584543300000|2020-03-18 14:55:00|6446|6440|6447|6436|6485|6477|6432|6427|78766
1584543600000|2020-03-18 15:00:00|6441|6440|6495|6488|6510|6508|6440|6438|104774
1584543900000|2020-03-18 15:05:00|6496|6492|6464|6460|6496|6492|6455|6446|80738
1584544200000|2020-03-18 15:10:00|6465|6461|6386|6380|6469|6465|6386|6380|104388
1584544500000|2020-03-18 15:15:00|6383|6376|6400|6395|6404|6396|6358|6351|101831
1584544800000|2020-03-18 15:20:00|6399|6396|6388|6378|6432|6426|6368|6364|83220
1584545100000|2020-03-18 15:25:00|6387|6379|6320|6310|6399|6395|6317|6310|79377
1584545400000|2020-03-18 15:30:00|6319|6313|6346|6337|6359|6350|6316|6310|94851
1584545700000|2020-03-18 15:35:00|6345|6338|6303|6295|6384|6376|6300|6293|106908
1584546000000|2020-03-18 15:40:00|6302|6293|6325|6317|6355|6328|6288|6281|159850
1584546300000|2020-03-18 15:45:00|6324|6316|6349|6343|6368|6362|6303|6298|106120
1584546600000|2020-03-18 15:50:00|6350|6344|6448|6437|6448|6437|6350|6344|111553
1584546900000|2020-03-18 15:55:00|6447|6438|6393|6388|6448|6442|6390|6382|114896
1584547200000|2020-03-18 16:00:00|6392|6383|6376|6370|6413|6405|6372|6370|88035
1584547500000|2020-03-18 16:05:00|6375|6371|6387|6370|6410|6399|6348|6345|134779
1584547800000|2020-03-18 16:10:00|6386|6371|6383|6376|6410|6404|6373|6366|138477
1584548100000|2020-03-18 16:15:00|6382|6381|6335|6324|6382|6381|6314|6310|219263
1584548400000|2020-03-18 16:20:00|6334|6327|6332|6319|6367|6361|6311|6310|234513
1584548700000|2020-03-18 16:25:00|6331|6320|6345|6342|6357|6350|6318|6312|152816
1584549000000|2020-03-18 16:30:00|6346|6343|6347|6336|6351|6347|6326|6325|233947
1584549300000|2020-03-18 16:35:00|6346|6337|6303|6300|6347|6338|6291|6287|202394
1584549600000|2020-03-18 16:40:00|6302|6301|6380|6366|6391|6366|6294|6291|120550
1584549900000|2020-03-18 16:45:00|6379|6367|6365|6356|6398|6385|6345|6344|304932
1584550200000|2020-03-18 16:50:00|6366|6359|6337|6334|6390|6383|6334|6332|335622
1584550500000|2020-03-18 16:55:00|6338|6335|6321|6307|6351|6343|6308|6305|82429
1584551400000|2020-03-18 17:10:00|6288|6278|6265|6261|6320|6305|6262|6259|144455
1584551700000|2020-03-18 17:15:00|6277|6262|6292|6281|6300|6296|6257|6250|234688
1584552000000|2020-03-18 17:20:00|6291|6278|6302|6296|6308|6301|6255|6250|201285
1584552300000|2020-03-18 17:25:00|6306|6297|6262|6258|6314|6301|6254|6253|184010
1584552600000|2020-03-18 17:30:00|6261|6259|6255|6248|6262|6261|6218|6215|247209
1584552900000|2020-03-18 17:35:00|6256|6251|6233|6226|6262|6261|6225|6218|329289
1584553200000|2020-03-18 17:40:00|6232|6227|6239|6233|6264|6262|6216|6213|220011
1584553500000|2020-03-18 17:45:00|6238|6234|6222|6209|6248|6238|6184|6183|143390
1584553800000|2020-03-18 17:50:00|6221|6210|6163|6159|6221|6216|6158|6156|91719
1584554100000|2020-03-18 17:55:00|6165|6160|6107|6102|6165|6161|6093|6090|171549
1584554400000|2020-03-18 18:00:00|6114|6103|6070|6065|6138|6120|6048|6042|134935
1584554700000|2020-03-18 18:05:00|6068|6064|6083|6078|6096|6089|6050|6047|153571
1584555000000|2020-03-18 18:10:00|6092|6081|6109|6103|6120|6113|6076|6069|141128
1584555300000|2020-03-18 18:15:00|6108|6101|6029|6025|6110|6106|6026|6025|146595
1584555600000|2020-03-18 18:20:00|6028|6022|6054|6050|6078|6070|6001|6000|241887
1584555900000|2020-03-18 18:25:00|6053|6049|6120|6112|6124|6118|6031|6029|121500
1584556200000|2020-03-18 18:30:00|6119|6113|6084|6080|6124|6113|6083|6072|146033
1584556500000|2020-03-18 18:35:00|6085|6081|6174|6168|6175|6168|6085|6081|186144
1584556800000|2020-03-18 18:40:00|6179|6169|6214|6202|6215|6203|6158|6150|113126
1584557100000|2020-03-18 18:45:00|6213|6203|6294|6292|6300|6299|6209|6202|108844
1584557400000|2020-03-18 18:50:00|6295|6293|6315|6306|6319|6312|6271|6255|191907
1584557700000|2020-03-18 18:55:00|6314|6307|6299|6293|6335|6324|6267|6262|279847
1584558000000|2020-03-18 19:00:00|6297|6294|6296|6291|6310|6301|6242|6238|203013
1584558300000|2020-03-18 19:05:00|6297|6290|6398|6387|6419|6411|6295|6290|298490
1584558600000|2020-03-18 19:10:00|6397|6388|6474|6462|6492|6480|6397|6387|172922
1584558900000|2020-03-18 19:15:00|6475|6465|6449|6442|6489|6480|6360|6357|160501
1584559200000|2020-03-18 19:20:00|6456|6443|6441|6438|6470|6464|6411|6406|184503
1584559500000|2020-03-18 19:25:00|6440|6439|6490|6488|6500|6494|6433|6431|201331
1584559800000|2020-03-18 19:30:00|6489|6489|6483|6479|6500|6491|6434|6429|262345
1584560100000|2020-03-18 19:35:00|6482|6478|6483|6475|6500|6494|6433|6429|248096
1584560400000|2020-03-18 19:40:00|6486|6476|6700|6692|6700|6692|6484|6476|364836
1584560700000|2020-03-18 19:45:00|6697|6693|6795|6777|6795|6778|6630|6624|380291
1584561000000|2020-03-18 19:50:00|6800|6776|6718|6707|6800|6782|6670|6665|424177
1584561300000|2020-03-18 19:55:00|6708|6708|6804|6803|6833|6823|6598|6591|761026
1584561600000|2020-03-18 20:00:00|6813|6773|6847|6750|7153|6773|6813|6339|1214863
1584561900000|2020-03-18 20:05:00|6846|6413|6800|6769|6847|6769|6750|6339|1918
1584562200000|2020-03-18 20:10:00|6827|6700|6799|6339|6827|6700|6799|6339|436
1584562500000|2020-03-18 20:15:00||6340||6648||6649||6339|102
1584562800000|2020-03-18 20:20:00|6796|6649|6796|6750|6796|6750|6796|6649|3481
1584563100000|2020-03-18 20:25:00|6779|6751|6800|6752|6800|6796|6779|6750|817
1584563400000|2020-03-18 20:30:00|6798||6800||6800||6765||242
1584563700000|2020-03-18 20:35:00|||||||||14
1584564000000|2020-03-18 20:40:00|6790||6790||6790||6790||243
1584564300000|2020-03-18 20:45:00|6769||6790||6790||6769||124
1584564600000|2020-03-18 20:50:00|6800|6702|6800|6701|6800|6760|6800|6701|511
1584564900000|2020-03-18 20:55:00||6702||6740||6741||6701|41
1584565200000|2020-03-18 21:00:00|6803|6800|6827|6800|6827|6803|6803|6800|345
1584565500000|2020-03-18 21:05:00|||||||||39
1584565800000|2020-03-18 21:10:00|||||||||13
1584566100000|2020-03-18 21:15:00|6800|6740|6800|6740|6800|6740|6800|6740|345
1584566400000|2020-03-18 21:20:00|||||||||2
1584566700000|2020-03-18 21:25:00|||||||||17
1584567000000|2020-03-18 21:30:00|6760|6760|6827|6800|6827|6800|6760|6740|1111
1584567300000|2020-03-18 21:35:00|||||||||253
1584567600000|2020-03-18 21:40:00|||||||||82
1584567900000|2020-03-18 21:45:00|||||||||3
1584568200000|2020-03-18 21:50:00|||||||||8
1584568500000|2020-03-18 21:55:00|||||||||1
1584568800000|2020-03-18 22:00:00||6740||6740||6740||6740|109
1584569100000|2020-03-18 22:05:00|||||||||2
1584569400000|2020-03-18 22:10:00|6800|6700|6800|6700|6800|6700|6800|6700|29
1584569700000|2020-03-18 22:15:00|6827||6827||6827||6827||4
1584570000000|2020-03-18 22:20:00|||||||||1
1584570300000|2020-03-18 22:25:00|6790||6790||6790||6790||7
1584570600000|2020-03-18 22:30:00|6800||6789||6800||6789||0
1584570900000|2020-03-18 22:35:00|||||||||10
1584571200000|2020-03-18 22:40:00|6780||6789||6789||6780||30
1584571500000|2020-03-18 22:45:00|6800||6800||6800||6800||189
1584571800000|2020-03-18 22:50:00|6827|6789|6925|6804|6925|6917|6827|6700|1569
1584572100000|2020-03-18 22:55:00||6811||6811||6917||6811|243
1584572400000|2020-03-18 23:00:00||6710||6710||6710||6710|0
1584572700000|2020-03-18 23:05:00|||||||||2
1584573000000|2020-03-18 23:10:00||6800||6800||6800||6800|5
1584573300000|2020-03-18 23:15:00||6804||6804||6804||6804|0
1584573600000|2020-03-18 23:20:00||6805||6805||6805||6805|112
1584573900000|2020-03-18 23:25:00||6830||6830||6830||6830|0
1584574200000|2020-03-18 23:30:00||6805||6805||6848||6805|118
1584574500000|2020-03-18 23:35:00||6900||6900||6900||6900|0
1584574800000|2020-03-18 23:40:00|||||||||1050
1584575100000|2020-03-18 23:45:00|6969|6925|6969|6900|6969|6925|6969|6900|243
1584575400000|2020-03-18 23:50:00|||||||||1672
1584575700000|2020-03-18 23:55:00||6807||6807||6807||6807|1015
1584604800000|2020-03-19 08:00:00|6859|6011|6859|6011|6859|6011|6859|6011|0
1584605100000|2020-03-19 08:05:00|6820|6727|6799|6710|6820|6727|6799|6100|3
1584605400000|2020-03-19 08:10:00|6797|6711|6772|6710|6800|6713|6772|6710|0
1584605700000|2020-03-19 08:15:00|6794|6720|6799|6731|6800|6772|6793|6710|263
1584606000000|2020-03-19 08:20:00|6800|6729|6820|6745|6820|6800|6800|6200|745
1584606300000|2020-03-19 08:25:00||6740||6747||6800||6200|0
1584606600000|2020-03-19 08:30:00|6850|6749|6853|6748|6861|6800|6844|6200|993
1584606900000|2020-03-19 08:35:00|6852|6744|6845|6745|6861|6758|6844|6200|146
1584607200000|2020-03-19 08:40:00|6850|6741|6853|6806|6856|6806|6842|6738|0
1584607500000|2020-03-19 08:45:00|6850|6747|6849|6748|6856|6750|6848|6746|100
1584607800000|2020-03-19 08:50:00|6846|6744|6841|6737|6900|6749|6817|6200|100
1584608100000|2020-03-19 08:55:00|6839|6734|6829|6724|6843|6739|6828|6722|50
1584608400000|2020-03-19 09:00:00|6840|6725|6841|6771|6850|6819|6830|6679|609
1584608700000|2020-03-19 09:05:00|6845|6768|6845|6823|6845|6823|6843|6768|20
1584609000000|2020-03-19 09:10:00|6852||6848||6852||6848||0
1584609300000|2020-03-19 09:15:00|6850|6793|6851|6733|6851|6793|6844|6200|0
1584609600000|2020-03-19 09:20:00|6846|6729|6830|6780|6851|6780|6829|6200|0
1584609900000|2020-03-19 09:25:00|6829||6830||6830||6800||100
1584610200000|2020-03-19 09:30:00||6781||6781||6781||6780|703
1584610800000|2020-03-19 09:40:00|6828||6827||6830||6827||0
1584611100000|2020-03-19 09:45:00|6830|6780|6827|6780|6830|6781|6827|6780|0
1584611400000|2020-03-19 09:50:00|6830||6827||6830||6827||0
1584611700000|2020-03-19 09:55:00|6830||6827||6830||6827||0
1584612000000|2020-03-19 10:00:00|6826||6825||6828||6823||1061
1584612300000|2020-03-19 10:05:00|6824|6734|6822|6726|6826|6734|6822|6425|707
1584612600000|2020-03-19 10:10:00|6828|6723|6819|6710|6828|6724|6819|6425|5
1584612900000|2020-03-19 10:15:00|6818|6707|6797|6634|6818|6711|6797|6425|0
1584613200000|2020-03-19 10:20:00|6795|6636|6800|6685|6800|6699|6778|6425|0
1584613500000|2020-03-19 10:25:00|6799|6687|6780|6689|6799|6691|6780|6425|0
1584613800000|2020-03-19 10:30:00|6779|6691|6779|6690|6780|6691|6778|6425|0
1584614100000|2020-03-19 10:35:00|6780|6676|6778|6674|6780|6679|6778|6652|15
1584614400000|2020-03-19 10:40:00|6779|6671|6778|6703|6780|6703|6775|6425|0
1584614700000|2020-03-19 10:45:00|6780|6704|6780|6700|6780|6706|6774|6378|0
1584615000000|2020-03-19 10:50:00|6776|6698|6780|6705|6780|6706|6772|6378|0
1584615300000|2020-03-19 10:55:00|6768|6378|6761|6682|6780|6704|6760|6378|0
1584615600000|2020-03-19 11:00:00|6775|6700|6774|6729|6775|6755|6729|6700|1646
1584615900000|2020-03-19 11:05:00|6773|6731|6750|6729|6773|6731|6736|6729|501
1584616200000|2020-03-19 11:10:00|6749|6725|6750|6725|6750|6725|6749|6725|74
1584616500000|2020-03-19 11:15:00||6730||6725||6730||6725|96
1584616800000|2020-03-19 11:20:00|6748||6741||6750||6741||0
1584617100000|2020-03-19 11:25:00|6744||6735||6750||6726||365
1584617400000|2020-03-19 11:30:00|6734|6700|6750|6647|6750|6701|6720|6533|446
1584617700000|2020-03-19 11:35:00|6724|6650|6710|6661|6750|6668|6691|6533|224
1584618000000|2020-03-19 11:40:00|6708|6659|6689|6601|6710|6662|6689|6533|450
1584618300000|2020-03-19 11:45:00|6699|6597|6700|6602|6775|6627|6600|6533|4649
1584618600000|2020-03-19 11:50:00|6702|6603|6743|6640|6775|6673|6699|6600|100
1584618900000|2020-03-19 11:55:00|6741|6641|6654|6601|6775|6644|6654|6600|15
1584619200000|2020-03-19 12:00:00|6652|6611|6732|6601|6775|6624|6647|6601|3032
1584619500000|2020-03-19 12:05:00|6733|6533|6733|6611|6775|6628|6647|6533|126
1584619800000|2020-03-19 12:10:00|6732|6612|6727|6624|6775|6639|6721|6533|38
1584620100000|2020-03-19 12:15:00|6728|6581|6733|6622|6775|6628|6728|6581|30
1584620400000|2020-03-19 12:20:00|6736|6623|6620|6534|6775|6627|6620|6533|22
1584620700000|2020-03-19 12:25:00|6645|6536|6727|6598|6775|6606|6626|6493|262
1584621000000|2020-03-19 12:30:00|6775|6595|6639|6610|6775|6629|6639|6595|0
1584621300000|2020-03-19 12:35:00|6600|6545|6738|6641|6775|6641|6599|6500|1325
1584621600000|2020-03-19 12:40:00|6775|6650|6741|6651|6775|6653|6739|6650|2
1584621900000|2020-03-19 12:45:00|6739|6663|6725|6700|6775|6761|6725|6651|849
1584622200000|2020-03-19 12:50:00|6770|6701|6750|6651|6775|6701|6701|6651|450
1584622500000|2020-03-19 12:55:00|6725|6652|6750|6652|6750|6654|6723|6652|9
1584622800000|2020-03-19 13:00:00|6730|6654|6750|6628|6750|6676|6724|6500|174
1584623100000|2020-03-19 13:05:00|6749|6630|6739|6705|6750|6705|6695|6500|648
1584623400000|2020-03-19 13:10:00|6750|6706|6743|6730|6768|6730|6738|6706|48
1584623700000|2020-03-19 13:15:00|6744|6737|6746|6696|6775|6737|6736|6695|2513
1584624000000|2020-03-19 13:20:00|6775||6766||6780||6750||188
1584624300000|2020-03-19 13:25:00|6764|6654|6713|6679|6780|6709|6709|6632|25093
1584624600000|2020-03-19 13:30:00|6701|6700|6624|6615|6775|6755|6613|6610|140903
1584624900000|2020-03-19 13:35:00|6622|6618|6514|6511|6637|6625|6504|6503|93193
1584625200000|2020-03-19 13:40:00|6520|6517|6467|6445|6527|6521|6415|6412|168951
1584625500000|2020-03-19 13:45:00|6466|6446|6544|6532|6561|6557|6451|6445|71916
1584625800000|2020-03-19 13:50:00|6543|6533|6721|6711|6731|6712|6536|6532|117614
1584626100000|2020-03-19 13:55:00|6720|6717|6679|6660|6750|6746|6600|6594|98403
1584626400000|2020-03-19 14:00:00|6682|6659|6669|6660|6700|6691|6653|6652|249799
1584626700000|2020-03-19 14:05:00|6661|6661|6771|6765|6777|6765|6661|6660|86905
1584627000000|2020-03-19 14:10:00|6777|6766|6877|6870|6880|6874|6752|6743|114390
1584627300000|2020-03-19 14:15:00|6879|6871|6741|6731|6900|6888|6687|6685|112994
1584627600000|2020-03-19 14:20:00|6740|6738|6795|6780|6804|6792|6738|6738|81285
1584627900000|2020-03-19 14:25:00|6794|6781|6887|6878|6890|6882|6780|6779|101817
1584628200000|2020-03-19 14:30:00|6883|6879|7016|7007|7021|7017|6872|6868|189986
1584628500000|2020-03-19 14:35:00|7009|7008|6844|6839|7016|7008|6832|6822|100888
1584628800000|2020-03-19 14:40:00|6843|6840|6818|6808|6850|6840|6802|6800|69089
1584629100000|2020-03-19 14:45:00|6817|6809|6746|6738|6839|6823|6729|6719|142968
1584629400000|2020-03-19 14:50:00|6745|6739|6764|6756|6768|6764|6737|6730|43735
1584629700000|2020-03-19 14:55:00|6761|6757|6799|6781|6851|6845|6748|6744|85494
1584630000000|2020-03-19 15:00:00|6798|6782|6758|6753|6828|6806|6736|6730|57969
1584630300000|2020-03-19 15:05:00|6756|6752|6636|6629|6761|6755|6602|6600|144500
1584630600000|2020-03-19 15:10:00|6638|6630|6710|6704|6734|6722|6613|6605|76317
1584630900000|2020-03-19 15:15:00|6718|6705|6686|6669|6738|6726|6667|6664|63152
1584631200000|2020-03-19 15:20:00|6685|6671|6659|6657|6692|6685|6639|6638|94477
1584631500000|2020-03-19 15:25:00|6658|6656|6741|6732|6742|6732|6649|6641|226866
1584631800000|2020-03-19 15:30:00|6740|6736|6715|6708|6741|6736|6675|6674|65324
1584632100000|2020-03-19 15:35:00|6719|6709|6814|6807|6872|6862|6693|6682|123757
1584632400000|2020-03-19 15:40:00|6819|6808|6882|6872|6889|6883|6818|6808|338077
1584632700000|2020-03-19 15:45:00|6873|6873|6872|6854|6882|6873|6817|6810|75389
1584633000000|2020-03-19 15:50:00|6871|6855|6835|6828|6872|6864|6819|6816|104325
1584633300000|2020-03-19 15:55:00|6834|6827|6838|6833|6841|6836|6820|6810|273523
1584633600000|2020-03-19 16:00:00|6837|6832|6737|6733|6841|6832|6729|6727|168747
1584633900000|2020-03-19 16:05:00|6738|6734|6767|6760|6792|6786|6738|6734|116330
1584634200000|2020-03-19 16:10:00|6772|6763|6766|6742|6772|6764|6688|6682|110548
1584634500000|2020-03-19 16:15:00|6765|6743|6775|6771|6789|6782|6745|6742|147316
1584634800000|2020-03-19 16:20:00|6774|6768|6825|6820|6850|6841|6769|6767|84052
1584635100000|2020-03-19 16:25:00|6821|6815|6839|6831|6851|6849|6809|6804|110950
1584635400000|2020-03-19 16:30:00|6838|6832|6835|6833|6849|6839|6812|6807|113908
1584635700000|2020-03-19 16:35:00|6834|6832|6957|6949|6957|6949|6832|6831|182969
1584636000000|2020-03-19 16:40:00|6956|6946|7012|7004|7017|7015|6944|6942|533579
1584636300000|2020-03-19 16:45:00|7010|7007|6978|6971|7101|7099|6978|6966|307355
1584636600000|2020-03-19 16:50:00|6977|6970|7120|7116|7121|7116|6934|6900|105022
1584636900000|2020-03-19 16:55:00|7121|7114|7075|7070|7147|7135|7064|7048|165426
1584637200000|2020-03-19 17:00:00|7076|7071|7089|7078|7103|7092|7054|7026|77113
1584637500000|2020-03-19 17:05:00|7083|7075|7034|7028|7089|7086|7029|7022|116800
1584637800000|2020-03-19 17:10:00|7037|7029|7021|7012|7083|7080|7020|7012|88791
1584638100000|2020-03-19 17:15:00|7022|7013|7049|7041|7051|7045|6981|6980|114419
1584638400000|2020-03-19 17:20:00|7048|7043|7099|7096|7124|7120|7045|7041|97078
1584638700000|2020-03-19 17:25:00|7098|7097|7062|7058|7104|7102|7053|7044|80186
1584639000000|2020-03-19 17:30:00|7063|7059|7041|7040|7063|7060|6994|6985|156748
1584639300000|2020-03-19 17:35:00|7040|7039|7079|7078|7085|7080|7035|7034|97710
1584639600000|2020-03-19 17:40:00|7083|7079|7161|7156|7171|7161|7065|7052|101914
1584639900000|2020-03-19 17:45:00|7160|7157|7201|7200|7211|7208|7153|7145|90131
1584640200000|2020-03-19 17:50:00|7202|7201|7250|7247|7250|7247|7201|7200|188966
1584640500000|2020-03-19 17:55:00|7253|7248|7172|7168|7264|7254|7164|7161|111225
1584640800000|2020-03-19 18:00:00|7186|7169|7121|7120|7186|7173|7100|7095|77987
1584641100000|2020-03-19 18:05:00|7120|7119|7093|7087|7164|7140|7084|7081|60718
1584641400000|2020-03-19 18:10:00|7097|7088|7176|7160|7176|7163|7091|7087|49581
1584641700000|2020-03-19 18:15:00|7175|7161|7216|7210|7220|7212|7149|7148|57106
1584642000000|2020-03-19 18:20:00|7214|7209|7198|7182|7216|7209|7154|7146|83323
1584642300000|2020-03-19 18:25:00|7197|7183|7185|7184|7222|7215|7185|7175|92088
1584642600000|2020-03-19 18:30:00|7184|7182|7186|7177|7207|7200|7152|7134|113043
1584642900000|2020-03-19 18:35:00|7185|7178|7185|7176|7193|7189|7163|7141|80174
1584643200000|2020-03-19 18:40:00|7184|7178|7238|7230|7250|7230|7178|7176|92057
1584643500000|2020-03-19 18:45:00|7232|7229|7253|7249|7262|7254|7211|7210|115505
1584643800000|2020-03-19 18:50:00|7254|7250|7060|7052|7272|7267|7059|7043|133678
1584644100000|2020-03-19 18:55:00|7059|7053|7175|7161|7175|7162|7053|7052|93373
1584644400000|2020-03-19 19:00:00|7174|7162|7066|7063|7178|7171|7066|7059|113684
1584644700000|2020-03-19 19:05:00|7067|7064|7049|7041|7093|7088|7048|7032|101756
1584645000000|2020-03-19 19:10:00|7048|7042|7066|7055|7071|7066|6979|6973|206379
1584645300000|2020-03-19 19:15:00|7065|7056|7083|7080|7100|7094|7047|7020|77622
1584645600000|2020-03-19 19:20:00|7084|7081|7091|7083|7100|7095|7054|7028|73359
1584645900000|2020-03-19 19:25:00|7090|7082|7088|7076|7137|7125|7086|7074|106586
1584646200000|2020-03-19 19:30:00|7089|7077|7098|7094|7116|7106|7065|7056|339275
1584646500000|2020-03-19 19:35:00|7097|7093|7093|7088|7113|7104|7033|7027|149112
1584646800000|2020-03-19 19:40:00|7089|7089|7148|7146|7150|7146|7088|7088|395563
1584647100000|2020-03-19 19:45:00|7150|7147|7103|7102|7155|7154|7083|7076|256668
1584647400000|2020-03-19 19:50:00|7105|7103|7019|7016|7105|7103|7002|7001|314556
1584647700000|2020-03-19 19:55:00|7021|7018|7035|7029|7087|7081|7018|7010|470087
1584648000000|2020-03-19 20:00:00|7039|7030|7034|7000|7250|7033|7034|6920|12903
1584648300000|2020-03-19 20:05:00|7143||7149||7150||7001||3184
1584648600000|2020-03-19 20:10:00|7148||7150||7150||7148||105
1584648900000|2020-03-19 20:15:00|7149||7034||7150||7034||321109
1584649200000|2020-03-19 20:20:00|7033|6901|7034|6900|7150|6901|7033|6900|223
1584649500000|2020-03-19 20:25:00|7033|6901|7025|7000|7034|7000|7000|6901|306
1584649800000|2020-03-19 20:30:00|7033|6901|7000|6938|7033|6938|7000|6900|251
1584650100000|2020-03-19 20:35:00||6900||6901||6901||6900|48
1584650400000|2020-03-19 20:40:00|6993|6900|7000|6900|7000|6901|6901|6900|819
1584650700000|2020-03-19 20:45:00|6943|6965|6999|6900|7000|6965|6901|6900|862
1584651000000|2020-03-19 20:50:00|6950||6950||6950||6950||10
1584651300000|2020-03-19 20:55:00|6947|6901|6950|6901|6950|6901|6947|6901|8
1584651600000|2020-03-19 21:00:00||6900||6901||6901||6900|17
1584651900000|2020-03-19 21:05:00|||||||||23
1584652200000|2020-03-19 21:10:00||6900||6900||6900||6900|64
1584652500000|2020-03-19 21:15:00|6926|6901|6926|6901|6926|6901|6926|6901|23
1584652800000|2020-03-19 21:20:00|6950|6900|6950|6901|6950|6901|6950|6900|6
1584653100000|2020-03-19 21:25:00||6900||6900||6900||6900|6
1584653400000|2020-03-19 21:30:00|||||||||10
1584653700000|2020-03-19 21:35:00|7023||7023||7023||7023||584
1584654000000|2020-03-19 21:40:00|7010|6929|7008|6929|7010|6929|7008|6929|106
1584654300000|2020-03-19 21:45:00||6900||6900||6900||6900|6
1584654600000|2020-03-19 21:50:00|6983|6904|6983|6900|6983|6904|6977|6900|21
1584654900000|2020-03-19 21:55:00|||||||||19
1584655200000|2020-03-19 22:00:00|6982|6901|6983|6901|6983|6901|6982|6901|0
1584655500000|2020-03-19 22:05:00||6900||6900||6900||6900|28
1584656100000|2020-03-19 22:15:00||6901||6901||6901||6901|20
1584656400000|2020-03-19 22:20:00||6900||6900||6901||6900|672
1584656700000|2020-03-19 22:25:00||6901||6901||6901||6901|0
1584657000000|2020-03-19 22:30:00||6900||6900||6900||6900|10
1584657300000|2020-03-19 22:35:00|||||||||15
1584657600000|2020-03-19 22:40:00|6982||6983||6983||6982||79
1584657900000|2020-03-19 22:45:00|||||||||5
1584658500000|2020-03-19 22:55:00|||||||||6
1584658800000|2020-03-19 23:00:00|6982||6982||6982||6982||0
1584659100000|2020-03-19 23:05:00||6882||6882||6882||6882|200
1584659400000|2020-03-19 23:10:00|6983||6982||6983||6982||0
1584660600000|2020-03-19 23:30:00|6983|6900|6981|6900|6983|6900|6981|6900|50
1584660900000|2020-03-19 23:35:00|6983||6983||6983||6983||0
1584661200000|2020-03-19 23:40:00|6980||6979||6983||6979||0
1584661800000|2020-03-19 23:50:00|6983|6901|6983|6900|6983|6901|6901|6900|100
1584662100000|2020-03-19 23:55:00||6901||6901||6901||6901|22
1584691200000|2020-03-20 08:00:00|7280|7180|8000|7325|8000|7325|7280|7180|1292
1584691500000|2020-03-20 08:05:00|7999|7352|7395|7325|8000|7352|7350|7325|455
1584691800000|2020-03-20 08:10:00|7396|7326|7400|7357|7777|7399|7345|7325|1676
1584692100000|2020-03-20 08:15:00|7380|7337|7381|7325|7400|7337|7343|7325|444
1584692400000|2020-03-20 08:20:00|7378|7326|7352|7325|7380|7326|7352|7325|105
1584692700000|2020-03-20 08:25:00|7355||7362||7400||7355||65
1584693000000|2020-03-20 08:30:00|7368|7304|7331|7201|7368|7304|7331|7100|2
1584693300000|2020-03-20 08:35:00|7333|7250|7332|7200|7333|7297|7330|7100|0
1584693600000|2020-03-20 08:40:00|7330|7185|7299|7202|7333|7230|7299|7100|50
1584693900000|2020-03-20 08:45:00|7297|7195|7329|7209|7333|7216|7297|7100|5
1584694200000|2020-03-20 08:50:00|7333|7206|7332|7221|7333|7243|7326|7100|0
1584694500000|2020-03-20 08:55:00|7331|7223|7332|7213|7333|7242|7329|7100|0
1584694800000|2020-03-20 09:00:00|7333|7214|7325|7211|7333|7237|7325|7100|1
1584695100000|2020-03-20 09:05:00|7333|7213|7331|7213|7333|7256|7325|7100|100
1584695400000|2020-03-20 09:10:00|7328|7215|7331|7203|7333|7222|7327|7100|50
1584695700000|2020-03-20 09:15:00|7328|7200|7310|7200|7333|7236|7310|7200|300
1584696000000|2020-03-20 09:20:00||7208||7228||7237||7200|601
1584696300000|2020-03-20 09:25:00||7230||7237||7240||7200|10
1584696600000|2020-03-20 09:30:00||7234||7200||7237||7200|0
1584696900000|2020-03-20 09:35:00||7201||7200||7237||7200|270
1584697200000|2020-03-20 09:40:00|7309|7201|7310|7101|7310|7251|7300|7100|110
1584697500000|2020-03-20 09:45:00||7102||7240||7240||7100|0
1584697800000|2020-03-20 09:50:00|7309|7242|7310|7260|7310|7267|7309|7100|1
1584698100000|2020-03-20 09:55:00|7333|7261|7333|7280|7333|7281|7295|7260|2803
1584698400000|2020-03-20 10:00:00|7331||7331||7333||7331||0
1584698700000|2020-03-20 10:05:00|7333|7300|7388|7301|7390|7301|7333|7300|100
1584699000000|2020-03-20 10:10:00|7387|7300|7384|7300|7390|7300|7382|7300|1
1584699300000|2020-03-20 10:15:00|7382|7350|7373|7300|7384|7350|7371|7300|58
1584699600000|2020-03-20 10:20:00|7350|7315|7354|7315|7373|7315|7344|7315|0
1584699900000|2020-03-20 10:25:00|7373||7346||7373||7345||18
1584700200000|2020-03-20 10:30:00|7345|7305|7373|7305|7373|7305|7326|7305|135
1584700500000|2020-03-20 10:35:00|7332||7338||7373||7332||1
1584700800000|2020-03-20 10:40:00|7373|7339|7390|7325|7400|7349|7339|7305|4500
1584701100000|2020-03-20 10:45:00|7389|7305|7375|7305|7389|7307|7315|7305|3144
1584701400000|2020-03-20 10:50:00|7370||7369||7375||7368||0
1584701700000|2020-03-20 10:55:00|7365|7300|7359|7303|7365|7304|7359|7290|190
1584702000000|2020-03-20 11:00:00|7360|7302|7361|7305|7390|7330|7354|7300|966
1584702300000|2020-03-20 11:05:00|7362|7316|7390|7350|7390|7350|7361|7305|906
1584702600000|2020-03-20 11:10:00|7380|7341|7389|7330|7390|7341|7380|7305|250
1584702900000|2020-03-20 11:15:00|7390|7314|7389|7305|7390|7314|7343|7305|522
1584703200000|2020-03-20 11:20:00|7355|7300|7354|7300|7355|7300|7343|7300|789
1584703500000|2020-03-20 11:25:00|7343|7290|7342|7266|7390|7364|7300|7265|1155
1584703800000|2020-03-20 11:30:00|7341|7267|7369|7270|7390|7270|7341|7267|5
1584704100000|2020-03-20 11:35:00|7368|7271|7367|7290|7368|7290|7366|7271|0
1584704400000|2020-03-20 11:40:00|7368|7275|7367|7292|7368|7292|7350|7274|97
1584704700000|2020-03-20 11:45:00|7364|7300|7366|7300|7367|7300|7362|7300|15
1584705000000|2020-03-20 11:50:00|7345|7310|7351|7310|7366|7310|7337|7310|242
1584705300000|2020-03-20 11:55:00|7350||7350||7350||7349||1
1584705600000|2020-03-20 12:00:00|7318|7300|7368|7310|7369|7310|7310|7300|1402
1584705900000|2020-03-20 12:05:00|7356|7300|7349|7310|7368|7314|7345|7300|598
1584706200000|2020-03-20 12:10:00|7339|7300|7350|7267|7350|7310|7323|7265|2719
1584706500000|2020-03-20 12:15:00|7310|7265|7265|7211|7310|7265|7241|7150|1017
1584706800000|2020-03-20 12:20:00|7264|7200|7262|7170|7265|7230|7221|7170|1931
1584707100000|2020-03-20 12:25:00|7200|7175|7099|7034|7230|7175|7099|7034|2332
1584707400000|2020-03-20 12:30:00|7098|7050|7230|7150|7230|7150|7075|7034|1359
1584707700000|2020-03-20 12:35:00|7229|7200|7230|7200|7230|7210|7215|7200|24502
1584708000000|2020-03-20 12:40:00|7226|7166|7190|7150|7230|7166|7189|7150|470
1584708300000|2020-03-20 12:45:00||7115||7108||7116||7108|136
1584708600000|2020-03-20 12:50:00|7188|7110|7170|7100|7190|7131|7150|7100|359
1584708900000|2020-03-20 12:55:00|7188|7142|7186|7100|7190|7146|7165|7100|229
1584709200000|2020-03-20 13:00:00|7190|7090|7189|7120|7190|7120|7090|7070|718
1584709500000|2020-03-20 13:05:00|7190|7117|7189|7115|7190|7125|7184|7070|365
1584709800000|2020-03-20 13:10:00|7184|7120|7119|7100|7184|7120|7050|7034|1334
1584710100000|2020-03-20 13:15:00|7116|7060|7100|7020|7119|7079|7003|6890|8168
1584710400000|2020-03-20 13:20:00|7093|7021|7049|7023|7200|7102|7036|6859|3004
1584710700000|2020-03-20 13:25:00|7050|7043|7190|7150|7190|7150|6940|6859|14101
1584711000000|2020-03-20 13:30:00|7166|7165|7265|7249|7345|7328|7161|7122|1703326
1584711300000|2020-03-20 13:35:00|7272|7253|7322|7310|7368|7362|7271|7253|177240
1584711600000|2020-03-20 13:40:00|7321|7311|7109|7079|7321|7311|7050|7037|162016
1584711900000|2020-03-20 13:45:00|7108|7080|7194|7181|7224|7201|7056|7049|134144
1584712200000|2020-03-20 13:50:00|7192|7180|7300|7287|7317|7303|7150|7140|114072
1584712500000|2020-03-20 13:55:00|7299|7288|7190|7181|7303|7299|7165|7156|62749
1584712800000|2020-03-20 14:00:00|7188|7179|7179|7169|7206|7200|7144|7135|53743
1584713100000|2020-03-20 14:05:00|7178|7174|7145|7134|7198|7189|7142|7134|92029
1584713400000|2020-03-20 14:10:00|7144|7130|7091|7079|7180|7170|7091|7079|85659
1584713700000|2020-03-20 14:15:00|7090|7080|7064|7057|7159|7150|7056|7046|79056
1584714000000|2020-03-20 14:20:00|7063|7059|7051|7044|7099|7090|7044|7036|71131
1584714300000|2020-03-20 14:25:00|7057|7043|7065|7054|7107|7097|7020|7011|68443
1584714600000|2020-03-20 14:30:00|7072|7055|7176|7167|7195|7193|7066|7054|88378
1584714900000|2020-03-20 14:35:00|7175|7175|7195|7184|7202|7193|7100|7091|86418
1584715200000|2020-03-20 14:40:00|7196|7195|7201|7192|7254|7241|7189|7182|83048
1584715500000|2020-03-20 14:45:00|7200|7193|7240|7234|7260|7256|7180|7164|109121
1584715800000|2020-03-20 14:50:00|7236|7233|7276|7269|7285|7282|7235|7223|58400
1584716100000|2020-03-20 14:55:00|7275|7270|7322|7313|7322|7314|7266|7250|91288
1584716400000|2020-03-20 15:00:00|7319|7311|7293|7283|7358|7351|7281|7272|96393
1584716700000|2020-03-20 15:05:00|7291|7282|7341|7331|7341|7337|7244|7235|74958
1584717000000|2020-03-20 15:10:00|7344|7332|7378|7370|7405|7404|7335|7330|184948
1584717300000|2020-03-20 15:15:00|7377|7371|7376|7370|7407|7402|7356|7350|147466
1584717600000|2020-03-20 15:20:00|7375|7369|7308|7300|7387|7370|7305|7300|189658
1584717900000|2020-03-20 15:25:00|7302|7301|7227|7212|7308|7301|7220|7210|127568
1584718200000|2020-03-20 15:30:00|7226|7213|7197|7187|7226|7220|7159|7157|103250
1584718500000|2020-03-20 15:35:00|7196|7188|7250|7230|7286|7280|7194|7187|58095
1584718800000|2020-03-20 15:40:00|7249|7231|7223|7206|7258|7253|7200|7191|73791
1584719100000|2020-03-20 15:45:00|7218|7210|7225|7217|7247|7241|7192|7179|64513
1584719400000|2020-03-20 15:50:00|7224|7208|7210|7202|7237|7232|7171|7165|46482
1584719700000|2020-03-20 15:55:00|7213|7203|7220|7209|7234|7226|7191|7182|93911
1584720000000|2020-03-20 16:00:00|7219|7208|7251|7242|7283|7273|7218|7208|69747
1584720300000|2020-03-20 16:05:00|7250|7241|7183|7175|7257|7253|7178|7174|83831
1584720600000|2020-03-20 16:10:00|7185|7176|7232|7223|7249|7240|7185|7175|67946
1584720900000|2020-03-20 16:15:00|7223|7219|7174|7161|7240|7235|7170|7161|88080
1584721200000|2020-03-20 16:20:00|7175|7162|7125|7116|7175|7162|7105|7102|73597
1584721500000|2020-03-20 16:25:00|7120|7115|7050|7035|7131|7127|7006|7000|68308
1584721800000|2020-03-20 16:30:00|7049|7036|7093|7088|7115|7101|7026|7008|80921
1584722100000|2020-03-20 16:35:00|7088|7085|7086|7072|7093|7087|7043|7034|56767
1584722400000|2020-03-20 16:40:00|7085|7068|7067|7055|7095|7090|7042|7032|47266
1584722700000|2020-03-20 16:45:00|7066|7056|7103|7085|7135|7129|7050|7044|48230
1584723000000|2020-03-20 16:50:00|7102|7087|7104|7095|7163|7129|7082|7070|53837
1584723300000|2020-03-20 16:55:00|7096|7094|7148|7131|7177|7167|7095|7088|50318
1584723600000|2020-03-20 17:00:00|7147|7132|7145|7127|7190|7182|7125|7109|45211
1584723900000|2020-03-20 17:05:00|7144|7128|7147|7139|7173|7161|7137|7127|24207
1584724200000|2020-03-20 17:10:00|7146|7134|7134|7125|7190|7180|7125|7117|46952
1584724500000|2020-03-20 17:15:00|7135|7126|7141|7134|7176|7167|7123|7111|34446
1584724800000|2020-03-20 17:20:00|7138|7133|7062|7049|7149|7139|7062|7049|80079
1584725100000|2020-03-20 17:25:00|7060|7050|7041|7029|7069|7058|7020|7011|76745
1584725400000|2020-03-20 17:30:00|7035|7030|7048|7041|7074|7066|7030|7027|71198
1584725700000|2020-03-20 17:35:00|7047|7039|7078|7070|7083|7077|7022|7016|38990
1584726000000|2020-03-20 17:40:00|7074|7067|7038|7029|7074|7068|7030|7027|35606
1584726300000|2020-03-20 17:45:00|7037|7030|7038|7029|7070|7065|7003|6994|91267
1584726600000|2020-03-20 17:50:00|7042|7030|7051|7040|7079|7071|7042|7030|135018
1584726900000|2020-03-20 17:55:00|7048|7038|7069|7061|7069|7061|7004|7000|123836
1584727200000|2020-03-20 18:00:00|7064|7063|7039|7031|7073|7070|7019|7009|63948
1584727500000|2020-03-20 18:05:00|7037|7030|7041|7036|7075|7071|7028|7020|93941
1584727800000|2020-03-20 18:10:00|7045|7041|7011|7005|7068|7064|7009|7005|66947
1584728100000|2020-03-20 18:15:00|7009|7008|6988|6979|7009|7008|6964|6953|49858
1584728400000|2020-03-20 18:20:00|6992|6981|6943|6932|7000|6994|6942|6932|37260
1584728700000|2020-03-20 18:25:00|6947|6935|6980|6972|6989|6974|6911|6900|65932
1584729000000|2020-03-20 18:30:00|6982|6974|6921|6913|7000|6994|6921|6913|223289
1584729300000|2020-03-20 18:35:00|6927|6914|6942|6929|6975|6971|6908|6900|47726
1584729600000|2020-03-20 18:40:00|6937|6930|6934|6926|6962|6949|6910|6903|54370
1584729900000|2020-03-20 18:45:00|6941|6927|6957|6948|6987|6984|6928|6920|37743
1584730200000|2020-03-20 18:50:00|6959|6949|6912|6905|6973|6962|6900|6898|59431
1584730500000|2020-03-20 18:55:00|6914|6906|6897|6890|6923|6914|6855|6852|63345
1584730800000|2020-03-20 19:00:00|6896|6889|6883|6879|6921|6917|6860|6854|93256
1584731100000|2020-03-20 19:05:00|6886|6880|6903|6895|6937|6920|6886|6880|55134
1584731400000|2020-03-20 19:10:00|6902|6896|6927|6919|6947|6939|6880|6872|67767
1584731700000|2020-03-20 19:15:00|6932|6920|6868|6853|6947|6941|6865|6852|76408
1584732000000|2020-03-20 19:20:00|6871|6854|6881|6875|6907|6902|6871|6853|77082
1584732300000|2020-03-20 19:25:00|6885|6870|6953|6940|6971|6965|6868|6860|98455
1584732600000|2020-03-20 19:30:00|6954|6941|6967|6963|6998|6989|6922|6911|170832
1584732900000|2020-03-20 19:35:00|6966|6957|6868|6866|6966|6958|6857|6850|196184
1584733200000|2020-03-20 19:40:00|6869|6867|6831|6821|6898|6893|6823|6815|251227
1584733500000|2020-03-20 19:45:00|6829|6822|6780|6775|6850|6847|6776|6774|254486
1584733800000|2020-03-20 19:50:00|6775|6758|6785|6778|6800|6798|6726|6721|335981
1584734100000|2020-03-20 19:55:00|6784|6784|6743|6723|6816|6802|6729|6720|592542
1584734400000|2020-03-20 20:00:00|6742|6716|6785|6747|6929|6747|6724|6700|3338723
1584734700000|2020-03-20 20:05:00|||||||||52
1584735000000|2020-03-20 20:10:00||6778||6766||6778||6747|1335
1584735300000|2020-03-20 20:15:00|||||||||146
1584735600000|2020-03-20 20:20:00|6775||6775||6782||6775||73650
1584735900000|2020-03-20 20:25:00|||||||||1615
1584736200000|2020-03-20 20:30:00|6769|6750|6769|6702|6769|6750|6766|6702|919
1584736500000|2020-03-20 20:35:00|6768|6724|6745|6702|6768|6724|6745|6702|181
1584736800000|2020-03-20 20:40:00|6752|6700|6773|6700|6775|6725|6745|6700|356
1584737100000|2020-03-20 20:45:00|6774|6725|6732|6710|6775|6725|6732|6700|117
1584737400000|2020-03-20 20:50:00|6731|6702|6732|6700|6732|6725|6731|6700|584
1584737700000|2020-03-20 20:55:00||6705||6705||6705||6705|2224
1584950400000|2020-03-23 08:00:00|6600|6700|6600|6400|6600|6700|6535|6400|338
1584950700000|2020-03-23 08:05:00|6599|6420|6588|6500|6600|6572|6574|6420|395
1584951000000|2020-03-23 08:10:00|6590|6511|6498|6489|6600|6530|6498|6420|1137
1584951300000|2020-03-23 08:15:00|6544|6488|6574|6441|6600|6489|6495|6420|100
1584951600000|2020-03-23 08:20:00|6577|6444|6495|6452|6577|6456|6495|6425|0
1584951900000|2020-03-23 08:25:00|6491|6453|6495|6455|6495|6456|6490|6453|600
1584952200000|2020-03-23 08:30:00|6515|6442|6490|6463|6515|6464|6490|6440|143
1584952500000|2020-03-23 08:35:00||6465||6466||6467||6420|10
1584952800000|2020-03-23 08:40:00||6457||6457||6465||6420|0
1584953100000|2020-03-23 08:45:00|6500|6465|6573|6485|6580|6485|6495|6420|679
1584953400000|2020-03-23 08:50:00|6571|6484|6574|6463|6580|6485|6562|6420|0
1584953700000|2020-03-23 08:55:00|6575|6464|6580|6463|6580|6471|6551|6459|0
1584954000000|2020-03-23 09:00:00|6579|6464|6573|6484|6580|6484|6571|6464|0
1584954300000|2020-03-23 09:05:00|6580|6481|6577|6475|6580|6491|6510|6420|102
1584954600000|2020-03-23 09:10:00|6580|6477|6569|6469|6580|6482|6568|6420|0
1584954900000|2020-03-23 09:15:00|6573|6466|6561|6481|6580|6481|6510|6420|100
1584955200000|2020-03-23 09:20:00|6563|6480|6579|6470|6580|6485|6563|6420|8
1584955500000|2020-03-23 09:25:00|6571|6471|6580|6458|6580|6473|6563|6420|0
1584955800000|2020-03-23 09:30:00|6578|6457|6573|6483|6580|6485|6555|6456|30
1584956100000|2020-03-23 09:35:00|6579|6485|6566|6483|6579|6485|6559|6483|0
1584956400000|2020-03-23 09:40:00|6573|6485|6578|6522|6580|6522|6562|6483|0
1584956700000|2020-03-23 09:45:00|6575|6533|6580|6570|6580|6570|6575|6533|250
1584957000000|2020-03-23 09:50:00|6598|6552|6570|6534|6600|6553|6570|6533|951
1584957300000|2020-03-23 09:55:00||6533||6543||6543||6533|0
1584957600000|2020-03-23 10:00:00||6540||6533||6540||6533|0
1584957900000|2020-03-23 10:05:00|6550|6534|6570|6533|6570|6535|6550|6533|100
1584958200000|2020-03-23 10:10:00|6580|6534|6580|6533|6580|6551|6570|6533|9
1584958500000|2020-03-23 10:15:00|6550|6534|6580|6533|6580|6534|6550|6533|66
1584958800000|2020-03-23 10:20:00|6550|6534|6570|6533|6580|6534|6550|6533|5
1584959100000|2020-03-23 10:25:00|6550|6534|6570|6533|6570|6534|6550|6533|1000
1584959400000|2020-03-23 10:30:00|6580|6534|6635|6555|6656|6556|6580|6533|695
1584959700000|2020-03-23 10:35:00|6633|6556|6645|6555|6656|6556|6631|6555|0
1584960000000|2020-03-23 10:40:00|6646|6556|6644|6554|6656|6556|6637|6550|0
1584960300000|2020-03-23 10:45:00|6642|6555|6656|6568|6656|6569|6639|6550|33
1584960600000|2020-03-23 10:50:00|6654|6570|6656|6562|6656|6571|6654|6561|16
1584960900000|2020-03-23 10:55:00|6655|6563|6650|6567|6656|6568|6648|6562|4
1584961200000|2020-03-23 11:00:00|6642|6533|6656|6570|6656|6625|6580|6533|2207
1584961500000|2020-03-23 11:05:00|6654|6571|6642|6536|6656|6571|6580|6533|202
1584961800000|2020-03-23 11:10:00|6641|6533|6656|6538|6656|6544|6536|6522|857
1584962100000|2020-03-23 11:15:00|6655|6535|6600|6535|6656|6538|6543|6535|407
1584962400000|2020-03-23 11:20:00|6535|6524|6619|6507|6656|6535|6510|6500|1032
1584962700000|2020-03-23 11:25:00|6618|6508|6600|6504|6656|6612|6580|6500|5698
1584963000000|2020-03-23 11:30:00|6599|6506|6578|6473|6600|6518|6500|6425|680
1584963300000|2020-03-23 11:35:00|6575|6471|6579|6459|6600|6477|6455|6425|1473
1584963600000|2020-03-23 11:40:00|6564|6460|6598|6459|6600|6471|6467|6459|1017
1584963900000|2020-03-23 11:45:00|6559|6460|6596|6471|6600|6492|6467|6450|578
1584964200000|2020-03-23 11:50:00|6593|6472|6577|6498|6600|6550|6502|6450|573
1584964500000|2020-03-23 11:55:00|6575|6499|6499|6463|6600|6500|6499|6450|357
1584964800000|2020-03-23 12:00:00|6601|6464|6656|6582|6656|6623|6577|6450|1140
1584965100000|2020-03-23 12:05:00|6654|6581|6685|6600|6685|6656|6644|6571|592
1584965400000|2020-03-23 12:10:00|6690|6660|6730|6701|6760|6740|6690|6660|4024
1584965700000|2020-03-23 12:15:00|6735|6707|6900|6825|6969|6865|6735|6701|3992
1584966000000|2020-03-23 12:20:00|6866|6865|6940|6845|7000|6950|6866|6825|1410
1584966300000|2020-03-23 12:25:00|6930|6863|6849|6825|6945|6901|6849|6825|1241
1584966600000|2020-03-23 12:30:00|6845|6800|6835|6768|6845|6800|6823|6701|2397
1584966900000|2020-03-23 12:35:00|6831|6770|6835|6724|6835|6770|6775|6701|159
1584967200000|2020-03-23 12:40:00|6820|6701|6849|6734|6895|6825|6800|6701|1948
1584967500000|2020-03-23 12:45:00|6847|6736|6895|6771|6895|6837|6835|6720|274
1584967800000|2020-03-23 12:50:00|6894|6773|6894|6721|6895|6783|6886|6720|32
1584968100000|2020-03-23 12:55:00|6900|6870|6900|6850|6945|6910|6895|6836|638
1584968400000|2020-03-23 13:00:00|6890|6836|6900|6837|6900|6865|6875|6720|112
1584968700000|2020-03-23 13:05:00|6899|6813|6899|6865|6900|6865|6885|6720|531
1584969000000|2020-03-23 13:10:00|6900|6824|6800|6760|6900|6824|6780|6750|772
1584969300000|2020-03-23 13:15:00|6829|6763|6780|6745|6850|6764|6770|6745|3139
1584969600000|2020-03-23 13:20:00|6775|6722|6750|6701|6780|6755|6740|6701|1028
1584969900000|2020-03-23 13:25:00|6744|6704|6591|6500|6750|6704|6501|6500|16567
1584970200000|2020-03-23 13:30:00|6501|6501|6518|6500|6641|6612|6450|6425|261999
1584970500000|2020-03-23 13:35:00|6524|6501|6408|6390|6524|6517|6347|6340|253233
1584970800000|2020-03-23 13:40:00|6399|6399|6534|6528|6574|6567|6399|6392|147800
1584971100000|2020-03-23 13:45:00|6533|6527|6550|6536|6645|6637|6501|6489|255367
1584971400000|2020-03-23 13:50:00|6549|6540|6586|6577|6630|6624|6510|6500|137971
1584971700000|2020-03-23 13:55:00|6587|6579|6627|6605|6672|6660|6580|6572|162454
1584972000000|2020-03-23 14:00:00|6626|6604|6585|6573|6626|6612|6528|6524|115580
1584972300000|2020-03-23 14:05:00|6588|6574|6622|6610|6634|6628|6576|6563|72625
1584972600000|2020-03-23 14:10:00|6623|6618|6639|6630|6688|6683|6604|6600|108759
1584972900000|2020-03-23 14:15:00|6640|6632|6529|6517|6650|6641|6511|6506|128828
1584973200000|2020-03-23 14:20:00|6528|6521|6624|6616|6638|6631|6513|6506|164714
1584973500000|2020-03-23 14:25:00|6625|6617|6625|6616|6649|6639|6554|6545|242030
1584973800000|2020-03-23 14:30:00|6620|6613|6543|6534|6637|6628|6518|6510|371764
1584974100000|2020-03-23 14:35:00|6537|6538|6549|6541|6569|6544|6457|6451|353295
1584974400000|2020-03-23 14:40:00|6548|6542|6515|6505|6573|6570|6494|6482|235529
1584974700000|2020-03-23 14:45:00|6517|6506|6520|6497|6520|6509|6415|6409|123157
1584975000000|2020-03-23 14:50:00|6519|6504|6419|6409|6521|6516|6400|6387|101519
1584975300000|2020-03-23 14:55:00|6409|6406|6394|6386|6419|6415|6371|6363|107104
1584975600000|2020-03-23 15:00:00|6393|6387|6439|6434|6440|6434|6387|6382|153669
1584975900000|2020-03-23 15:05:00|6440|6435|6404|6397|6447|6440|6385|6381|134419
1584976200000|2020-03-23 15:10:00|6405|6398|6405|6403|6437|6432|6399|6391|189974
1584976500000|2020-03-23 15:15:00|6404|6402|6354|6348|6415|6413|6341|6340|249172
1584976800000|2020-03-23 15:20:00|6353|6349|6348|6341|6375|6364|6316|6312|133967
1584977100000|2020-03-23 15:25:00|6350|6342|6338|6331|6375|6368|6308|6302|81900
1584977400000|2020-03-23 15:30:00|6337|6332|6330|6326|6378|6372|6328|6323|159675
1584977700000|2020-03-23 15:35:00|6326|6324|6321|6311|6389|6376|6289|6286|193956
1584978000000|2020-03-23 15:40:00|6320|6310|6265|6257|6339|6332|6258|6252|93362
1584978300000|2020-03-23 15:45:00|6270|6264|6280|6274|6300|6295|6245|6239|174790
1584978600000|2020-03-23 15:50:00|6282|6272|6268|6262|6324|6317|6265|6260|131848
1584978900000|2020-03-23 15:55:00|6267|6261|6269|6258|6313|6308|6246|6240|264430
1584979200000|2020-03-23 16:00:00|6268|6255|6314|6308|6349|6340|6234|6230|230171
1584979500000|2020-03-23 16:05:00|6313|6309|6219|6211|6330|6325|6212|6211|144651
1584979800000|2020-03-23 16:10:00|6216|6212|6251|6246|6258|6255|6205|6200|119408
1584980100000|2020-03-23 16:15:00|6250|6245|6355|6340|6377|6370|6240|6234|114583
1584980400000|2020-03-23 16:20:00|6354|6339|6359|6350|6408|6400|6320|6317|182974
1584980700000|2020-03-23 16:25:00|6355|6341|6276|6264|6379|6369|6258|6250|118048
1584981000000|2020-03-23 16:30:00|6278|6273|6342|6316|6342|6328|6265|6259|74496
1584981300000|2020-03-23 16:35:00|6341|6317|6373|6351|6390|6381|6310|6309|45758
1584981600000|2020-03-23 16:40:00|6372|6352|6388|6377|6399|6397|6339|6335|80849
1584981900000|2020-03-23 16:45:00|6387|6378|6425|6416|6432|6420|6372|6368|164331
1584982200000|2020-03-23 16:50:00|6423|6423|6420|6413|6443|6435|6378|6371|98017
1584982500000|2020-03-23 16:55:00|6419|6412|6435|6426|6499|6492|6415|6408|130005
1584982800000|2020-03-23 17:00:00|6434|6425|6416|6404|6434|6426|6373|6368|101893
1584983100000|2020-03-23 17:05:00|6417|6405|6446|6437|6483|6475|6411|6404|44770
1584983400000|2020-03-23 17:10:00|6449|6441|6488|6481|6498|6495|6439|6421|110105
1584983700000|2020-03-23 17:15:00|6492|6482|6445|6428|6493|6484|6433|6425|73689
1584984000000|2020-03-23 17:20:00|6444|6426|6456|6446|6467|6459|6394|6381|156411
1584984300000|2020-03-23 17:25:00|6455|6447|6424|6418|6466|6453|6414|6410|254336
1584984600000|2020-03-23 17:30:00|6421|6411|6382|6376|6424|6418|6333|6328|105113
1584984900000|2020-03-23 17:35:00|6379|6373|6343|6336|6412|6405|6325|6320|91479
1584985200000|2020-03-23 17:40:00|6341|6331|6331|6326|6416|6403|6325|6320|50745
1584985500000|2020-03-23 17:45:00|6330|6328|6422|6412|6433|6425|6330|6325|64680
1584985800000|2020-03-23 17:50:00|6421|6413|6343|6335|6423|6420|6331|6323|57114
1584986100000|2020-03-23 17:55:00|6345|6334|6290|6277|6345|6335|6250|6245|80482
1584986400000|2020-03-23 18:00:00|6293|6279|6300|6286|6300|6292|6231|6225|66476
1584986700000|2020-03-23 18:05:00|6296|6281|6258|6242|6325|6309|6253|6241|46351
1584987000000|2020-03-23 18:10:00|6253|6243|6260|6255|6294|6287|6245|6240|67652
1584987300000|2020-03-23 18:15:00|6265|6256|6277|6265|6325|6315|6264|6256|92239
1584987600000|2020-03-23 18:20:00|6276|6266|6272|6256|6289|6276|6209|6200|112937
1584987900000|2020-03-23 18:25:00|6271|6259|6319|6303|6367|6355|6236|6232|56554
1584988200000|2020-03-23 18:30:00|6315|6302|6307|6300|6334|6321|6289|6282|76337
1584988500000|2020-03-23 18:35:00|6311|6301|6321|6307|6348|6339|6270|6266|69187
1584988800000|2020-03-23 18:40:00|6320|6308|6309|6303|6356|6351|6303|6300|70990
1584989100000|2020-03-23 18:45:00|6310|6305|6371|6357|6385|6376|6305|6300|76976
1584989400000|2020-03-23 18:50:00|6370|6358|6276|6266|6371|6358|6251|6246|49030
1584989700000|2020-03-23 18:55:00|6278|6267|6255|6239|6291|6278|6236|6231|62290
1584990000000|2020-03-23 19:00:00|6248|6240|6252|6241|6269|6262|6203|6200|67704
1584990300000|2020-03-23 19:05:00|6251|6239|6186|6180|6251|6245|6183|6180|144677
1584990600000|2020-03-23 19:10:00|6185|6176|6143|6137|6195|6191|6135|6130|170341
1584990900000|2020-03-23 19:15:00|6141|6135|6134|6131|6168|6165|6132|6130|96862
1584991200000|2020-03-23 19:20:00|6133|6130|6081|6077|6138|6135|6075|6070|175591
1584991500000|2020-03-23 19:25:00|6080|6078|6108|6102|6108|6102|6063|6060|163620
1584991800000|2020-03-23 19:30:00|6110|6103|6091|6089|6124|6119|6078|6072|192594
1584992100000|2020-03-23 19:35:00|6090|6084|6125|6119|6138|6134|6059|6058|228072
1584992400000|2020-03-23 19:40:00|6126|6120|6197|6195|6206|6202|6118|6115|225178
1584992700000|2020-03-23 19:45:00|6196|6193|6292|6288|6300|6293|6185|6184|347386
1584993000000|2020-03-23 19:50:00|6293|6287|6365|6358|6385|6376|6284|6282|417315
1584993300000|2020-03-23 19:55:00|6364|6357|6280|6279|6370|6359|6275|6264|823507
1584993600000|2020-03-23 20:00:00|6285|6275|6323|6250|6700|6323|6285|6060|996007
1584993900000|2020-03-23 20:05:00|6317|6223|6280|6275|6323|6300|6242|6223|4658
1584994200000|2020-03-23 20:10:00||6279||6279||6279||6279|45433
1584994500000|2020-03-23 20:15:00|||||||||52
1584994800000|2020-03-23 20:20:00|6279|6223|6279|6223|6279|6223|6279|6223|1441
1584995100000|2020-03-23 20:25:00||6224||6224||6224||6223|77
1584995400000|2020-03-23 20:30:00|6280|6238|6280|6238|6280|6238|6280|6238|1472
1584995700000|2020-03-23 20:35:00||6239||6239||6239||6239|12447
1584996000000|2020-03-23 20:40:00|6267|6267|6280|6270|6280|6270|6261|6239|2003
1584996300000|2020-03-23 20:45:00|||||||||776
1584996600000|2020-03-23 20:50:00|6330|6282|6380|6270|6399|6282|6330|6270|2721
1584996900000|2020-03-23 20:55:00|6379||6349||6379||6349||71
1584997200000|2020-03-23 21:00:00|6321|6285|6319|6285|6321|6320|6319|6285|506
1584997500000|2020-03-23 21:05:00|6286||6286||6286||6286||137
1584997800000|2020-03-23 21:10:00|6320|6287|6320|6287|6320|6287|6319|6287|535
1584998100000|2020-03-23 21:15:00||6290||6285||6300||6285|573
1584998400000|2020-03-23 21:20:00|||||||||142
1584998700000|2020-03-23 21:25:00|||||||||190
1584999000000|2020-03-23 21:30:00|6321|6290|6321|6297|6321|6297|6321|6290|112
1584999300000|2020-03-23 21:35:00|6330||6330||6330||6330||136
1584999600000|2020-03-23 21:40:00|||||||||83
1584999900000|2020-03-23 21:45:00||6320||6300||6322||6297|38
1585000200000|2020-03-23 21:50:00||6302||6302||6302||6300|415
1585000500000|2020-03-23 21:55:00||6300||6301||6301||6300|35
1585000800000|2020-03-23 22:00:00||6300||6285||6300||6285|200
1585001100000|2020-03-23 22:05:00|6375|6286|6399|6286|6399|6286|6375|6286|1174
1585001400000|2020-03-23 22:10:00|6500|6285|6491|6308|6500|6308|6490|6285|60
1585001700000|2020-03-23 22:15:00|6490|6307|6490|6350|6491|6350|6490|6307|10
1585002000000|2020-03-23 22:20:00|6485|6330|6469|6308|6485|6400|6469|6307|159
1585002300000|2020-03-23 22:25:00|6470|6350|6464|6330|6500|6430|6464|6307|470
1585002600000|2020-03-23 22:30:00||6331||6337||6430||6330|125
1585002900000|2020-03-23 22:35:00||6362||6407||6407||6337|200
1585003200000|2020-03-23 22:40:00|6408|6408|6464|6408|6464|6408|6408|6408|1100
1585003500000|2020-03-23 22:45:00|6426|6425|6449|6425|6464|6425|6426|6425|280
1585003800000|2020-03-23 22:50:00|6448|6408|6448|6425|6448|6430|6448|6408|278
1585004100000|2020-03-23 22:55:00|6425|6408|6448|6408|6448|6408|6425|6408|380
1585004400000|2020-03-23 23:00:00|||||||||75
1585004700000|2020-03-23 23:05:00|6464|6440|6464|6408|6464|6448|6464|6408|518
1585005000000|2020-03-23 23:10:00||6429||6429||6429||6429|40
1585005300000|2020-03-23 23:15:00||6408||6408||6409||6408|242
1585005600000|2020-03-23 23:20:00|6463||6500||6500||6463||544
1585005900000|2020-03-23 23:25:00|6600|6464|6465|6464|6600|6464|6465|6464|267
1585006200000|2020-03-23 23:30:00|6585|6408|6585|6464|6585|6465|6464|6408|4477
1585006500000|2020-03-23 23:35:00|6520|6465|6545|6465|6545|6465|6520|6465|50
1585006800000|2020-03-23 23:40:00|6466||6466||6466||6466||46
1585007100000|2020-03-23 23:45:00|6545|6466|6500|6465|6545|6466|6466|6465|1505
1585007400000|2020-03-23 23:50:00|6470|6408|6466|6464|6470|6464|6462|6408|1516
1585007700000|2020-03-23 23:55:00|6465|6408|6465|6464|6466|6464|6465|6408|3583
1585036800000|2020-03-24 08:00:00|6480|6472|6671|6529|6839|6623|6480|6472|879
1585037100000|2020-03-24 08:05:00|6666|6531|6594|6541|6666|6559|6594|6480|128
1585037400000|2020-03-24 08:10:00|6593|6542|6594|6546|6595|6549|6589|6480|16
1585037700000|2020-03-24 08:15:00|6593|6545|6591|6545|6595|6551|6544|6480|553
1585038000000|2020-03-24 08:20:00|6580|6534|6549|6481|6580|6545|6549|6480|0
1585038300000|2020-03-24 08:25:00|6548|6480|6524|6480|6550|6480|6524|6480|20
1585038600000|2020-03-24 08:30:00|6525|6482|6525|6483|6525|6483|6524|6476|611
1585038900000|2020-03-24 08:35:00|||||||||298
1585039200000|2020-03-24 08:40:00|6530|6485|6550|6497|6550|6507|6529|6280|3730
1585039500000|2020-03-24 08:45:00||6500||6501||6509||6280|0
1585039800000|2020-03-24 08:50:00|6560|6480|6560|6508|6560|6509|6560|6280|259
1585040100000|2020-03-24 08:55:00||6492||6504||6515||6492|0
1585040400000|2020-03-24 09:00:00|6575|6506|6570|6521|6575|6560|6570|6491|110
1585040700000|2020-03-24 09:05:00|6575|6523|6580|6550|6580|6560|6575|6508|212
1585041000000|2020-03-24 09:10:00|6595|6529|6595|6530|6595|6532|6595|6500|144
1585041300000|2020-03-24 09:15:00|6590|6531|6590|6524|6590|6532|6590|6509|38
1585041600000|2020-03-24 09:20:00||6526||6533||6534||6480|30
1585041900000|2020-03-24 09:25:00|6589|6507|6590|6520|6590|6551|6589|6300|33
1585042200000|2020-03-24 09:30:00|6589|6523|6595|6513|6595|6552|6589|6450|56
1585042500000|2020-03-24 09:35:00|6594|6535|6595|6574|6595|6574|6594|6513|49
1585042800000|2020-03-24 09:40:00|||||||||61
1585043400000|2020-03-24 09:50:00|6600|6575|6600|6574|6600|6575|6600|6574|223
1585043700000|2020-03-24 09:55:00|6580|6580|6600|6580|6600|6580|6580|6580|215
1585044000000|2020-03-24 10:00:00|6585|6585|6600|6574|6600|6585|6585|6574|704
1585044300000|2020-03-24 10:05:00|6610|6575|6610|6587|6610|6593|6610|6574|222
1585044600000|2020-03-24 10:10:00||6600||6600||6600||6600|0
1585044900000|2020-03-24 10:15:00|6615|6607|6615|6607|6615|6607|6610|6607|36
1585045200000|2020-03-24 10:20:00||6610||6610||6610||6610|75
1585045500000|2020-03-24 10:25:00||6607||6607||6607||6607|115
1585045800000|2020-03-24 10:30:00|6629|6612|6630|6607|6630|6612|6629|6607|254
1585046100000|2020-03-24 10:35:00|6649|6610|6666|6636|6666|6636|6649|6607|142
1585046400000|2020-03-24 10:40:00|||||||||2
1585046700000|2020-03-24 10:45:00|||||||||63
1585047000000|2020-03-24 10:50:00|6620|6614|6665|6607|6666|6620|6620|6607|422
1585047300000|2020-03-24 10:55:00|6666|6613|6666|6611|6666|6613|6665|6611|121
1585047600000|2020-03-24 11:00:00|6665|6607|6635|6600|6666|6615|6611|6600|981
1585047900000|2020-03-24 11:05:00|6653|6585|6666|6620|6666|6620|6653|6585|315
1585048200000|2020-03-24 11:10:00|6665|6605|6631|6630|6666|6630|6610|6589|802
1585048500000|2020-03-24 11:15:00|6630|6609|6631|6600|6631|6609|6589|6585|968
1585048800000|2020-03-24 11:20:00|6624|6585|6598|6556|6630|6588|6598|6550|610
1585049100000|2020-03-24 11:25:00|6600|6550|6600|6558|6600|6558|6595|6550|150
1585049400000|2020-03-24 11:30:00|6597|6559|6595|6550|6600|6563|6595|6550|94
1585049700000|2020-03-24 11:35:00|6588|6538|6595|6538|6595|6540|6550|6538|463
1585050000000|2020-03-24 11:40:00||6540||6542||6542||6538|222
1585050300000|2020-03-24 11:45:00||6543||6541||6543||6538|125
1585050600000|2020-03-24 11:50:00|6600|6555|6595|6538|6600|6563|6595|6538|10
1585050900000|2020-03-24 11:55:00|6600|6565|6595|6543|6600|6567|6580|6538|202
1585051200000|2020-03-24 12:00:00|6594|6547|6550|6538|6595|6554|6550|6538|1957
1585051500000|2020-03-24 12:05:00|6580|6540|6595|6539|6595|6540|6580|6538|497
1585051800000|2020-03-24 12:10:00|6588|6538|6560|6540|6595|6550|6560|6538|327
1585052100000|2020-03-24 12:15:00|6556|6538|6500|6441|6560|6538|6500|6401|5832
1585052400000|2020-03-24 12:20:00|6522|6444|6589|6505|6590|6538|6522|6401|516
1585052700000|2020-03-24 12:25:00|6588|6503|6585|6503|6590|6521|6585|6503|136
1585053000000|2020-03-24 12:30:00|6581|6520|6573|6530|6585|6530|6546|6503|374
1585053300000|2020-03-24 12:35:00|6554|6535|6573|6527|6574|6535|6554|6500|409
1585053600000|2020-03-24 12:40:00|6535|6525|6589|6524|6590|6558|6502|6501|1844
1585053900000|2020-03-24 12:45:00|6590|6519|6588|6540|6590|6559|6588|6503|128
1585054200000|2020-03-24 12:50:00|6590|6559|6590|6540|6590|6559|6590|6540|64
1585054500000|2020-03-24 12:55:00|6595|6550|6595|6568|6595|6568|6568|6550|746
1585054800000|2020-03-24 13:00:00|6569|6569|6600|6595|6600|6597|6569|6569|5991
1585055100000|2020-03-24 13:05:00|6596|6596|6600|6595|6600|6596|6596|6595|7261
1585055400000|2020-03-24 13:10:00|6596|6596|6597|6596|6600|6596|6596|6596|6078
1585055700000|2020-03-24 13:15:00|6600|6597|6690|6650|6690|6650|6596|6595|11558
1585056000000|2020-03-24 13:20:00|6669|6660|6650|6600|6688|6665|6590|6588|6290
1585056300000|2020-03-24 13:25:00|6640|6588|6570|6569|6650|6594|6570|6569|1309
1585056600000|2020-03-24 13:30:00|6567|6503|6585|6576|6600|6595|6403|6400|399550
1585056900000|2020-03-24 13:35:00|6586|6577|6622|6620|6668|6657|6539|6526|316367
1585057200000|2020-03-24 13:40:00|6623|6622|6666|6657|6666|6664|6582|6580|401662
1585057500000|2020-03-24 13:45:00|6665|6662|6812|6801|6813|6801|6654|6649|432796
1585057800000|2020-03-24 13:50:00|6811|6806|6797|6791|6826|6815|6765|6753|278140
1585058100000|2020-03-24 13:55:00|6796|6792|6773|6752|6830|6819|6757|6750|166441
1585058400000|2020-03-24 14:00:00|6769|6754|6787|6784|6809|6807|6753|6752|213738
1585058700000|2020-03-24 14:05:00|6791|6785|6795|6788|6820|6807|6784|6782|375676
1585059000000|2020-03-24 14:10:00|6789|6786|6809|6806|6816|6815|6775|6774|213962
1585059300000|2020-03-24 14:15:00|6806|6808|6835|6830|6872|6857|6802|6800|210690
1585059600000|2020-03-24 14:20:00|6834|6831|6820|6814|6847|6843|6801|6800|133439
1585059900000|2020-03-24 14:25:00|6816|6815|6810|6807|6820|6815|6775|6774|220385
1585060200000|2020-03-24 14:30:00|6808|6806|6821|6819|6831|6827|6783|6777|353396
1585060500000|2020-03-24 14:35:00|6824|6821|6807|6801|6845|6838|6800|6798|178488
1585060800000|2020-03-24 14:40:00|6801|6800|6803|6796|6840|6835|6790|6789|105507
1585061100000|2020-03-24 14:45:00|6800|6792|6813|6808|6828|6824|6782|6780|189381
1585061400000|2020-03-24 14:50:00|6810|6807|6823|6811|6829|6825|6792|6789|197784
1585061700000|2020-03-24 14:55:00|6822|6816|6810|6806|6845|6841|6804|6803|113681
1585062000000|2020-03-24 15:00:00|6807|6807|6835|6834|6850|6849|6802|6801|101469
1585062300000|2020-03-24 15:05:00|6836|6832|6806|6801|6836|6834|6801|6800|146387
1585062600000|2020-03-24 15:10:00|6803|6802|6865|6861|6865|6861|6802|6800|160252
1585062900000|2020-03-24 15:15:00|6862|6859|6868|6867|6887|6882|6857|6856|114837
1585063200000|2020-03-24 15:20:00|6869|6868|6866|6865|6888|6883|6864|6863|74056
1585063500000|2020-03-24 15:25:00|6868|6866|6861|6857|6894|6889|6860|6854|108910
1585063800000|2020-03-24 15:30:00|6859|6855|6848|6847|6866|6863|6827|6826|96535
1585064100000|2020-03-24 15:35:00|6846|6845|6864|6862|6866|6862|6837|6835|113276
1585064400000|2020-03-24 15:40:00|6863|6861|6861|6860|6880|6878|6859|6859|109993
1585064700000|2020-03-24 15:45:00|6862|6859|6847|6843|6880|6877|6833|6830|86830
1585065000000|2020-03-24 15:50:00|6853|6845|6905|6898|6910|6908|6848|6845|118841
1585065300000|2020-03-24 15:55:00|6904|6901|6944|6941|6948|6947|6904|6901|96967
1585065600000|2020-03-24 16:00:00|6942|6943|6980|6979|6999|6993|6923|6921|149176
1585065900000|2020-03-24 16:05:00|6983|6978|6927|6923|7016|7010|6922|6918|108342
1585066200000|2020-03-24 16:10:00|6929|6925|6928|6926|6960|6958|6911|6910|98532
1585066500000|2020-03-24 16:15:00|6926|6925|6987|6981|6999|6992|6915|6910|79250
1585066800000|2020-03-24 16:20:00|6986|6982|6996|6990|7019|7014|6982|6981|127260
1585067100000|2020-03-24 16:25:00|6995|6994|7001|6997|7009|7004|6989|6988|130672
1585067400000|2020-03-24 16:30:00|7004|6999|7007|7004|7009|7006|6988|6986|92168
1585067700000|2020-03-24 16:35:00|7009|7003|6996|6995|7019|7008|6976|6975|89290
1585068000000|2020-03-24 16:40:00|6997|6996|7003|6999|7010|7002|6975|6973|81684
1585068300000|2020-03-24 16:45:00|7000|7000|6972|6970|7003|7000|6960|6957|70040
1585068600000|2020-03-24 16:50:00|6975|6971|6988|6982|6994|6990|6963|6961|76922
1585068900000|2020-03-24 16:55:00|6987|6984|6970|6969|7008|7006|6966|6965|80661
1585069200000|2020-03-24 17:00:00|6972|6970|7020|7018|7034|7030|6972|6969|108648
1585069500000|2020-03-24 17:05:00|7019|7019|7043|7042|7050|7049|7018|7017|123560
1585069800000|2020-03-24 17:10:00|7041|7041|7054|7051|7065|7061|7020|7019|122171
1585070100000|2020-03-24 17:15:00|7052|7050|7048|7046|7070|7069|7014|7012|134691
1585070400000|2020-03-24 17:20:00|7049|7047|7011|7010|7049|7047|7011|7010|108098
1585070700000|2020-03-24 17:25:00|7013|7011|7009|7003|7019|7015|6980|6977|80819
1585071000000|2020-03-24 17:30:00|7004|7004|7016|7012|7032|7030|7004|7004|82430
1585071300000|2020-03-24 17:35:00|7015|7013|6995|6994|7021|7018|6990|6989|86028
1585071600000|2020-03-24 17:40:00|6996|6995|7008|7001|7008|7003|6954|6950|99238
1585071900000|2020-03-24 17:45:00|7007|7000|7005|7001|7025|7020|6997|6993|91779
1585072200000|2020-03-24 17:50:00|7006|7003|7045|7042|7050|7047|6989|6984|104061
1585072500000|2020-03-24 17:55:00|7046|7043|7064|7059|7078|7076|7044|7042|119208
1585072800000|2020-03-24 18:00:00|7061|7060|7040|7038|7080|7079|7036|7035|111250
1585073100000|2020-03-24 18:05:00|7039|7035|7055|7053|7073|7065|7036|7035|85117
1585073400000|2020-03-24 18:10:00|7057|7054|7075|7072|7096|7091|7049|7048|128363
1585073700000|2020-03-24 18:15:00|7074|7071|7071|7070|7098|7087|7053|7051|142883
1585074000000|2020-03-24 18:20:00|7072|7071|7034|7032|7087|7082|7034|7031|138734
1585074300000|2020-03-24 18:25:00|7033|7031|7033|7031|7043|7035|6975|6973|92410
1585074600000|2020-03-24 18:30:00|7035|7030|7008|7006|7041|7036|6995|6994|92377
1585074900000|2020-03-24 18:35:00|7011|7007|7040|7035|7050|7039|7011|7007|101074
1585075200000|2020-03-24 18:40:00|7049|7037|7038|7021|7050|7040|7016|7010|58121
1585075500000|2020-03-24 18:45:00|7039|7023|7026|7024|7049|7046|7013|7011|62258
1585075800000|2020-03-24 18:50:00|7027|7025|7053|7048|7056|7055|7022|7021|136596
1585076100000|2020-03-24 18:55:00|7054|7047|7146|7142|7148|7142|7048|7047|95985
1585076400000|2020-03-24 19:00:00|7143|7140|7134|7129|7154|7149|7108|7102|136616
1585076700000|2020-03-24 19:05:00|7131|7130|7141|7138|7144|7139|7108|7104|114808
1585077000000|2020-03-24 19:10:00|7143|7139|7148|7143|7161|7157|7129|7127|160391
1585077300000|2020-03-24 19:15:00|7146|7144|7132|7130|7150|7146|7122|7117|113240
1585077600000|2020-03-24 19:20:00|7131|7131|7141|7139|7147|7144|7125|7122|158379
1585077900000|2020-03-24 19:25:00|7140|7136|7166|7165|7169|7167|7137|7136|105179
1585078200000|2020-03-24 19:30:00|7167|7166|7171|7168|7210|7209|7166|7166|318290
1585078500000|2020-03-24 19:35:00|7172|7170|7173|7172|7175|7174|7153|7150|195376
1585078800000|2020-03-24 19:40:00|7171|7170|7182|7180|7198|7192|7158|7157|168600
1585079100000|2020-03-24 19:45:00|7181|7181|7114|7113|7195|7191|7111|7110|207119
1585079400000|2020-03-24 19:50:00|7113|7110|7194|7192|7215|7211|7107|7102|355207
1585079700000|2020-03-24 19:55:00|7193|7193|7228|7216|7268|7263|7136|7135|719177
1585080000000|2020-03-24 20:00:00|7215|7214|7251|7250|7400|7280|7145|7065|18773
1585080300000|2020-03-24 20:05:00|7299|7120|7301|7300|7400|7300|7200|7100|3494
1585080600000|2020-03-24 20:10:00|7400|7301|7400|7255|7512|7500|7234|7218|9309
1585080900000|2020-03-24 20:15:00|7317|7268|7545|7525|7693|7677|7317|7255|93425
1585081200000|2020-03-24 20:20:00|7550|7529|7686|7685|7773|7748|7550|7525|180000
1585081500000|2020-03-24 20:25:00|7682|7681|7680|7675|7839|7812|7671|7670|185421
1585081800000|2020-03-24 20:30:00|7676|7670|7749|7731|7800|7738|7635|7634|53073
1585082100000|2020-03-24 20:35:00|7750|7730|7687|7686|7750|7735|7686|7684|16835
1585082400000|2020-03-24 20:40:00|7700|7698|7715|7700|7740|7730|7700|7698|13010
1585082700000|2020-03-24 20:45:00|7701|7701|7700|7691|7715|7708|7692|7690|10056
1585083000000|2020-03-24 20:50:00|7710|7686|7686|7685|7710|7687|7686|7685|3326
1585083300000|2020-03-24 20:55:00|7700|7690|7708|7701|7725|7715|7700|7690|4135
1585083600000|2020-03-24 21:00:00|7705|7700|7710|7700|7710|7700|7699|7689|3005
1585083900000|2020-03-24 21:05:00|7708|7710|7854|7851|7859|7851|7708|7700|61613
1585084200000|2020-03-24 21:10:00|7852|7801|7780|7770|7852|7802|7726|7720|8602
1585084500000|2020-03-24 21:15:00|7785|7773|7833|7806|7839|7806|7771|7770|9674
1585084800000|2020-03-24 21:20:00|7821|7807|7821|7820|7850|7834|7821|7806|3425
1585085100000|2020-03-24 21:25:00|7827|7821|7889|7840|7930|7929|7827|7821|30573
1585085400000|2020-03-24 21:30:00|7880|7864|7850|7823|7889|7864|7811|7806|13086
1585085700000|2020-03-24 21:35:00|7851|7828|7881|7870|7900|7881|7851|7828|12868
1585086000000|2020-03-24 21:40:00|7851|7875|7860|7849|7881|7875|7826|7820|25523
1585086300000|2020-03-24 21:45:00|7870|7860|7970|7967|7990|7969|7865|7849|31848
1585086600000|2020-03-24 21:50:00|7968|7951|8080|8050|8090|8080|7921|7920|36699
1585086900000|2020-03-24 21:55:00|8075|8054|8049|8048|8121|8120|8038|8007|30739
1585087200000|2020-03-24 22:00:00|8050|8020|8000|7995|8050|8030|7984|7983|14434
1585087500000|2020-03-24 22:05:00|7985|7985|8075|8050|8080|8050|7984|7983|10190
1585087800000|2020-03-24 22:10:00|8065|8060|8082|8031|8100|8084|8031|8030|8847
1585088100000|2020-03-24 22:15:00|8065|8038|8065|8026|8070|8059|8037|8025|7946
1585088400000|2020-03-24 22:20:00|8030|8030|8070|8001|8073|8031|8000|7990|4278
1585088700000|2020-03-24 22:25:00|8060|8011|8025|8012|8061|8060|8025|8010|2424
1585089000000|2020-03-24 22:30:00|8018|8013|8051|8015|8053|8048|8018|8012|1393
1585089300000|2020-03-24 22:35:00|8021|8012|8050|8010|8050|8012|8001|8000|2263
1585089600000|2020-03-24 22:40:00|8051|8021|8000|7990|8051|8025|8000|7990|4258
1585089900000|2020-03-24 22:45:00|7999|7995|7987|7952|8000|7995|7984|7952|3775
1585090200000|2020-03-24 22:50:00|7990|7953|7991|7979|7991|7980|7980|7953|2213
1585090500000|2020-03-24 22:55:00|7980|7980|8000|7981|8022|8000|7980|7980|6259
1585090800000|2020-03-24 23:00:00|7999|7980|7985|7961|8000|7980|7972|7956|9474
1585091100000|2020-03-24 23:05:00|7984|7983|7998|7971|8003|7999|7972|7971|7129
1585091400000|2020-03-24 23:10:00|7972|7975|7996|7976|7998|7976|7972|7975|3283
1585091700000|2020-03-24 23:15:00|7997|7977|7998|7989|7999|7998|7981|7977|3929
1585092000000|2020-03-24 23:20:00|7999|7985|7995|7980|7999|7990|7990|7980|2147
1585092300000|2020-03-24 23:25:00|7981|7981|7995|7991|7995|7993|7981|7980|3763
1585092600000|2020-03-24 23:30:00|7992|7997|7999|7997|8010|7998|7992|7997|4807
1585092900000|2020-03-24 23:35:00|8000|7998|7997|7980|8003|8001|7997|7980|10583
1585093200000|2020-03-24 23:40:00|7998|7976|7996|7975|7998|7979|7972|7971|1757
1585093500000|2020-03-24 23:45:00|7995|7972|7996|7972|7996|7975|7972|7971|4270
1585093800000|2020-03-24 23:50:00|7980|7975|7994|7976|7997|7994|7976|7975|5316
1585094100000|2020-03-24 23:55:00|7977|7977|7965|7951|7994|7980|7965|7951|11168
1585123200000|2020-03-25 08:00:00|8150|7200|8140|8052|8150|8052|7900|7200|922
1585123500000|2020-03-25 08:05:00|8130|8050|8120|8050|8130|8120|8120|8050|249
1585123800000|2020-03-25 08:10:00|8130|8100|8130|8050|8130|8100|8120|8050|201
1585124100000|2020-03-25 08:15:00|8140|8100|8130|8065|8140|8100|8130|8050|771
1585124400000|2020-03-25 08:20:00|8100|8067|8100|8076|8100|8080|8100|8050|1060
1585124700000|2020-03-25 08:25:00|8123|8070|8129|8100|8130|8101|8100|8070|1543
1585125000000|2020-03-25 08:30:00|8130|8101|8129|8101|8137|8115|8115|8100|1852
1585125300000|2020-03-25 08:35:00|8130|8102|8130|8100|8138|8102|8130|8100|2641
1585125600000|2020-03-25 08:40:00|8125|8106|8125|8100|8125|8111|8116|8100|200
1585125900000|2020-03-25 08:45:00|8124|8102|8125|8100|8130|8124|8123|8100|630
1585126200000|2020-03-25 08:50:00||8101||8082||8102||8082|491
1585126500000|2020-03-25 08:55:00|8100|8089|8120|8100|8125|8113|8100|8080|1024
1585126800000|2020-03-25 09:00:00||8110||8114||8115||8110|1402
1585127100000|2020-03-25 09:05:00|8125|8112|8125|8119|8125|8119|8120|8110|3109
1585127400000|2020-03-25 09:10:00|8130|8111|8125|8110|8130|8119|8125|8110|1766
1585127700000|2020-03-25 09:15:00|8110|8100|8125|8100|8125|8101|8110|8100|1047
1585128000000|2020-03-25 09:20:00|8130||8125||8130||8125||726
1585128300000|2020-03-25 09:25:00|||||||||2703
1585128600000|2020-03-25 09:30:00||8101||8100||8101||8100|17
1585128900000|2020-03-25 09:35:00||8101||8100||8101||8100|1129
1585129200000|2020-03-25 09:40:00|8124|8101|8122|8100|8125|8101|8122|8100|202
1585129500000|2020-03-25 09:45:00|8120|8110|8120|8110|8120|8110|8120|8110|10
1585129800000|2020-03-25 09:50:00|8115|8100|8115|8090|8115|8100|8114|8080|424
1585130100000|2020-03-25 09:55:00|8100|8080|8114|8080|8115|8110|8100|8080|728
1585130400000|2020-03-25 10:00:00|8110|8081|8110|8080|8110|8081|8109|8080|157
1585130700000|2020-03-25 10:05:00|8100|8052|8080|8050|8110|8053|8080|8050|329
1585131000000|2020-03-25 10:10:00|8102|8024|8025|7951|8102|8024|8010|7951|1672
1585131300000|2020-03-25 10:15:00|8000|7943|8000|7929|8000|7950|8000|7900|50
1585131600000|2020-03-25 10:20:00|7932|7931|7900|7850|8000|7933|7900|7822|3865
1585131900000|2020-03-25 10:25:00|7851|7885|7890|7880|7900|7885|7851|7850|1093
1585132200000|2020-03-25 10:30:00|7900|7875|7900|7875|7900|7896|7880|7854|1241
1585132500000|2020-03-25 10:35:00|7898|7876|7999|7910|8000|7912|7898|7850|7483
1585132800000|2020-03-25 10:40:00|7973|7907|7920|7883|8000|7907|7920|7850|975
1585133100000|2020-03-25 10:45:00|7938|7850|7972|7848|7972|7898|7825|7812|2491
1585133400000|2020-03-25 10:50:00|7971|7849|7850|7772|7972|7862|7800|7769|4020
1585133700000|2020-03-25 10:55:00|7848|7770|7813|7712|7972|7773|7750|7686|1431
1585134000000|2020-03-25 11:00:00|7815|7772|7846|7825|7880|7850|7772|7712|9339
1585134300000|2020-03-25 11:05:00|7848|7835|7950|7851|7972|7880|7847|7825|2602
1585134600000|2020-03-25 11:10:00|7935|7875|7920|7856|7972|7885|7875|7851|3300
1585134900000|2020-03-25 11:15:00|7899|7875|7899|7877|7899|7892|7875|7856|3664
1585135200000|2020-03-25 11:20:00||7880||7878||7880||7877|266
1585135500000|2020-03-25 11:25:00|7898|7885|7880|7875|7899|7895|7880|7875|4595
1585135800000|2020-03-25 11:30:00|7897|7878|7835|7821|7900|7895|7827|7821|5628
1585136100000|2020-03-25 11:35:00|7830|7820|7860|7830|7865|7845|7810|7781|13741
1585136400000|2020-03-25 11:40:00|7848|7860|7972|7900|7972|7900|7848|7860|995
1585136700000|2020-03-25 11:45:00|7950|7883|7945|7865|7950|7900|7900|7865|497
1585137000000|2020-03-25 11:50:00|7900|7867|7865|7810|7900|7875|7840|7810|2257
1585137300000|2020-03-25 11:55:00|7859|7822|7829|7825|7865|7830|7822|7810|2431
1585137600000|2020-03-25 12:00:00|7830|7830|7865|7841|7865|7861|7830|7825|8566
1585137900000|2020-03-25 12:05:00|7860|7850|7900|7878|7900|7878|7860|7841|5211
1585138200000|2020-03-25 12:10:00|7898|7867|7880|7867|7900|7899|7875|7867|1298
1585138500000|2020-03-25 12:15:00|7885|7868|7972|7910|7972|7950|7885|7867|4905
1585138800000|2020-03-25 12:20:00|7963|7900|8000|7960|8000|7992|7938|7900|25549
1585139100000|2020-03-25 12:25:00|7988|7968|8015|7975|8015|8008|7975|7960|12288
1585139400000|2020-03-25 12:30:00|8010|7985|8000|7920|8015|7991|7960|7920|1307
1585139700000|2020-03-25 12:35:00|7998|7922|8000|7975|8000|7980|7951|7920|3093
1585140000000|2020-03-25 12:40:00|7999|7982|7990|7983|8000|7983|7977|7975|1049
1585140300000|2020-03-25 12:45:00|7998|7985|7998|7975|7998|7987|7989|7975|2393
1585140600000|2020-03-25 12:50:00|7994|7959|7970|7950|7998|7962|7970|7950|2229
1585140900000|2020-03-25 12:55:00|7990|7955|7990|7950|8000|7992|7985|7950|4303
1585141200000|2020-03-25 13:00:00|7985|7951|7975|7920|7985|7981|7958|7920|5098
1585141500000|2020-03-25 13:05:00|7952|7946|7990|7950|7998|7950|7935|7920|4544
1585141800000|2020-03-25 13:10:00|7974|7952|8024|8010|8024|8010|7967|7952|12167
1585142100000|2020-03-25 13:15:00|8025|8012|8066|8034|8066|8050|7980|7952|13842
1585142400000|2020-03-25 13:20:00|8060|8050|8050|8040|8066|8050|8025|8001|20410
1585142700000|2020-03-25 13:25:00|8059|8041|8047|8013|8100|8100|8013|8012|44104
1585143000000|2020-03-25 13:30:00|8013|8012|7816|7802|8084|8012|7742|7740|988534
1585143300000|2020-03-25 13:35:00|7815|7806|7960|7950|7970|7966|7772|7760|614467
1585143600000|2020-03-25 13:40:00|7955|7949|7708|7700|7955|7949|7624|7618|705482
1585143900000|2020-03-25 13:45:00|7710|7699|7869|7856|7873|7857|7664|7659|408273
1585144200000|2020-03-25 13:50:00|7868|7857|7912|7902|7993|7989|7868|7857|796429
1585144500000|2020-03-25 13:55:00|7901|7901|7969|7960|7995|7991|7846|7835|594994
1585144800000|2020-03-25 14:00:00|7966|7959|7955|7949|7990|7987|7932|7930|517095
1585145100000|2020-03-25 14:05:00|7959|7950|8016|8000|8046|8038|7942|7937|497999
1585145400000|2020-03-25 14:10:00|8015|8001|7924|7916|8015|8004|7912|7906|464022
1585145700000|2020-03-25 14:15:00|7920|7912|7839|7831|7960|7959|7834|7827|450674
1585146000000|2020-03-25 14:20:00|7835|7832|7910|7903|7910|7903|7738|7729|388396
1585146300000|2020-03-25 14:25:00|7912|7907|7916|7912|7925|7917|7871|7865|267754
1585146600000|2020-03-25 14:30:00|7921|7909|7940|7935|7968|7963|7890|7886|199129
1585146900000|2020-03-25 14:35:00|7944|7936|7969|7963|7975|7970|7919|7912|151299
1585147200000|2020-03-25 14:40:00|7970|7961|8058|8051|8062|8059|7944|7933|256270
1585147500000|2020-03-25 14:45:00|8052|8050|7982|7971|8058|8050|7951|7948|205133
1585147800000|2020-03-25 14:50:00|7976|7970|7977|7968|8010|8003|7961|7950|136815
1585148100000|2020-03-25 14:55:00|7976|7965|8003|7995|8029|8024|7949|7943|133929
1585148400000|2020-03-25 15:00:00|8002|7996|7990|7977|8043|8036|7964|7954|145859
1585148700000|2020-03-25 15:05:00|7991|7983|8007|8000|8022|8017|7972|7971|113923
1585149000000|2020-03-25 15:10:00|8008|8006|8004|7997|8019|8015|7983|7980|141677
1585149300000|2020-03-25 15:15:00|8003|7998|7978|7967|8008|8004|7957|7953|116446
1585149600000|2020-03-25 15:20:00|7968|7965|8005|8000|8029|8021|7954|7950|223318
1585149900000|2020-03-25 15:25:00|8008|8001|8028|8020|8099|8096|8001|7996|188807
1585150200000|2020-03-25 15:30:00|8024|8021|8045|8039|8075|8070|8008|8000|96014
1585150500000|2020-03-25 15:35:00|8041|8037|8047|8037|8070|8065|8002|7994|173680
1585150800000|2020-03-25 15:40:00|8046|8038|8019|8011|8061|8059|8001|7996|185584
1585151100000|2020-03-25 15:45:00|8012|8010|8007|8001|8047|8043|7994|7983|254801
1585151400000|2020-03-25 15:50:00|8006|8003|7999|7990|8035|8029|7958|7954|143682
1585151700000|2020-03-25 15:55:00|7998|7991|8013|8003|8053|8049|7973|7972|119194
1585152000000|2020-03-25 16:00:00|8011|8004|8069|8065|8072|8070|7995|7992|114851
1585152300000|2020-03-25 16:05:00|8068|8064|8051|8046|8082|8080|8045|8039|110362
1585152600000|2020-03-25 16:10:00|8050|8045|8003|8000|8052|8048|7981|7976|227666
1585152900000|2020-03-25 16:15:00|8000|7999|7954|7947|8006|8004|7936|7931|181899
1585153200000|2020-03-25 16:20:00|7953|7945|7985|7980|7996|7993|7951|7945|132803
1585153500000|2020-03-25 16:25:00|7984|7983|7986|7978|7995|7991|7920|7915|176882
1585153800000|2020-03-25 16:30:00|7985|7979|8067|8056|8067|8056|7964|7958|152877
1585154100000|2020-03-25 16:35:00|8066|8059|8041|8035|8069|8063|8010|8006|139934
1585154400000|2020-03-25 16:40:00|8045|8036|8082|8078|8082|8081|7996|7986|159203
1585154700000|2020-03-25 16:45:00|8081|8079|8141|8132|8154|8150|8068|8063|156730
1585155000000|2020-03-25 16:50:00|8138|8133|8173|8166|8230|8224|8133|8126|270744
1585155300000|2020-03-25 16:55:00|8166|8165|8181|8165|8181|8174|8111|8103|169056
1585155600000|2020-03-25 17:00:00|8179|8166|8170|8161|8196|8189|8149|8142|76971
1585155900000|2020-03-25 17:05:00|8162|8162|8214|8210|8218|8212|8141|8136|96445
1585156200000|2020-03-25 17:10:00|8215|8213|8214|8204|8229|8228|8170|8165|99667
1585156500000|2020-03-25 17:15:00|8213|8205|8271|8261|8272|8267|8201|8199|93469
1585156800000|2020-03-25 17:20:00|8262|8260|8287|8281|8298|8294|8228|8220|91003
1585157100000|2020-03-25 17:25:00|8282|8280|8264|8258|8290|8288|8202|8200|115022
1585157400000|2020-03-25 17:30:00|8263|8259|8284|8278|8288|8287|8193|8186|120345
1585157700000|2020-03-25 17:35:00|8283|8277|8260|8251|8292|8288|8253|8249|89833
1585158000000|2020-03-25 17:40:00|8259|8249|8298|8291|8300|8296|8210|8205|191557
1585158300000|2020-03-25 17:45:00|8297|8292|8313|8305|8349|8346|8285|8279|136880
1585158600000|2020-03-25 17:50:00|8312|8303|8239|8233|8337|8329|8233|8226|111069
1585158900000|2020-03-25 17:55:00|8240|8234|8196|8186|8288|8281|8170|8163|103612
1585159200000|2020-03-25 18:00:00|8198|8188|8108|8100|8206|8199|8102|8094|113852
1585159500000|2020-03-25 18:05:00|8110|8106|7987|7978|8114|8113|7958|7950|160028
1585159800000|2020-03-25 18:10:00|7993|7986|8096|8090|8134|8131|7986|7978|148306
1585160100000|2020-03-25 18:15:00|8097|8089|8128|8121|8139|8132|8081|8075|95289
1585160400000|2020-03-25 18:20:00|8126|8119|8092|8085|8152|8147|8085|8083|69377
1585160700000|2020-03-25 18:25:00|8091|8091|8111|8105|8140|8133|8056|8050|116943
1585161000000|2020-03-25 18:30:00|8106|8104|8077|8063|8120|8116|8060|8051|69028
1585161300000|2020-03-25 18:35:00|8079|8070|8069|8060|8098|8093|8040|8033|93962
1585161600000|2020-03-25 18:40:00|8061|8061|8088|8079|8105|8100|8048|8039|122886
1585161900000|2020-03-25 18:45:00|8085|8085|8097|8084|8130|8124|8081|8077|111616
1585162200000|2020-03-25 18:50:00|8096|8089|8091|8082|8117|8113|8071|8066|80703
1585162500000|2020-03-25 18:55:00|8094|8083|8117|8105|8148|8145|8092|8083|136730
1585162800000|2020-03-25 19:00:00|8116|8106|8070|8064|8120|8117|8060|8056|118451
1585163100000|2020-03-25 19:05:00|8071|8066|8075|8067|8095|8091|8061|8059|105848
1585163400000|2020-03-25 19:10:00|8074|8068|8061|8055|8074|8072|7999|7993|163973
1585163700000|2020-03-25 19:15:00|8063|8061|8051|8045|8120|8117|8046|8043|131802
1585164000000|2020-03-25 19:20:00|8046|8040|8104|8100|8129|8122|8039|8037|108238
1585164300000|2020-03-25 19:25:00|8101|8097|8099|8090|8140|8136|8067|8064|127485
1585164600000|2020-03-25 19:30:00|8098|8091|8145|8142|8158|8154|8098|8091|169884
1585164900000|2020-03-25 19:35:00|8146|8141|8151|8148|8200|8197|8139|8137|201600
1585165200000|2020-03-25 19:40:00|8152|8149|8064|8060|8182|8178|8027|8017|231095
1585165500000|2020-03-25 19:45:00|8063|8059|7994|7990|8096|8093|7986|7979|255096
1585165800000|2020-03-25 19:50:00|7995|7991|7949|7942|7999|7994|7849|7841|553636
1585166100000|2020-03-25 19:55:00|7948|7943|7918|7902|7983|7978|7869|7868|881372
1585166400000|2020-03-25 20:00:00|7924|7909|7955|7872|8000|7955|7900|7815|146783
1585166700000|2020-03-25 20:05:00|7954|7901|7955|7903|7955|7903|7954|7901|164
1585167000000|2020-03-25 20:10:00|7925|7911|7940|7901|7940|7913|7911|7901|600805
1585167300000|2020-03-25 20:15:00|7932|7911|7917|7901|7940|7917|7901|7901|2663
1585167600000|2020-03-25 20:20:00|7920|7876|7900|7890|7920|7901|7890|7876|7046
1585167900000|2020-03-25 20:25:00|7901|7876|7919|7880|7920|7890|7900|7876|796
1585168200000|2020-03-25 20:30:00|7920|7892|7920|7900|7920|7900|7920|7892|429
1585168500000|2020-03-25 20:35:00|7908|7901|7920|7901|7920|7901|7908|7900|834
1585168800000|2020-03-25 20:40:00|7901|7900|7919|7901|7920|7901|7901|7900|674
1585169100000|2020-03-25 20:45:00|7920|7900|7920|7900|7920|7900|7907|7900|703
1585169400000|2020-03-25 20:50:00|||||||||194
1585169700000|2020-03-25 20:55:00|7917|7905|7920|7900|7920|7905|7917|7900|391
1585170000000|2020-03-25 21:00:00||7901||7901||7901||7901|126
1585170300000|2020-03-25 21:05:00|7924|7900|7924|7900|7924|7900|7924|7900|62
1585170600000|2020-03-25 21:10:00|||||||||2613
1585170900000|2020-03-25 21:15:00|7925||7925||7925||7925||50
1585171200000|2020-03-25 21:20:00|7930|7901|7939|7901|7940|7901|7930|7901|617
1585171500000|2020-03-25 21:25:00|||||||||27
1585171800000|2020-03-25 21:30:00|7940|7900|7940|7900|7940|7900|7940|7900|12
1585172100000|2020-03-25 21:35:00||7901||7901||7901||7901|35
1585172400000|2020-03-25 21:40:00||7880||7902||7902||7880|11
1585172700000|2020-03-25 21:45:00|||||||||204
1585173000000|2020-03-25 21:50:00|7929|7903|7929|7903|7929|7903|7929|7903|72
1585173300000|2020-03-25 21:55:00||7905||7905||7905||7905|27
1585173600000|2020-03-25 22:00:00|7940|7929|7940|7905|7940|7929|7940|7905|121
1585173900000|2020-03-25 22:05:00|7931||7940||7940||7931||325
1585174200000|2020-03-25 22:10:00||7906||7906||7906||7906|70
1585174500000|2020-03-25 22:15:00|7955|7910|7955|7940|7955|7940|7955|7906|921
1585174800000|2020-03-25 22:20:00|||||||||52
1585175100000|2020-03-25 22:25:00|7954|7905|7940|7905|7954|7905|7940|7905|518
1585175400000|2020-03-25 22:30:00|||||||||30
1585176000000|2020-03-25 22:40:00|||||||||89
1585176300000|2020-03-25 22:45:00|||||||||12
1585176600000|2020-03-25 22:50:00||7910||7905||7915||7905|2
1585176900000|2020-03-25 22:55:00|7925||7925||7925||7925||431
1585177200000|2020-03-25 23:00:00|7924||7924||7924||7924||211
1585177500000|2020-03-25 23:05:00|||||||||50
1585177800000|2020-03-25 23:10:00|||||||||136
1585178100000|2020-03-25 23:15:00|7920|7901|7920|7901|7920|7901|7920|7901|202
1585178400000|2020-03-25 23:20:00|||||||||25
1585178700000|2020-03-25 23:25:00|7924|7907|7920|7907|7924|7907|7920|7907|140
1585179000000|2020-03-25 23:30:00|7907|7901|7920|7907|7920|7907|7905|7900|1500
1585179300000|2020-03-25 23:35:00||7900||7910||7910||7900|127
1585179600000|2020-03-25 23:40:00||7901||7900||7901||7900|136
1585179900000|2020-03-25 23:45:00|||||||||25
1585180200000|2020-03-25 23:50:00||7905||7900||7905||7900|125
1585180500000|2020-03-25 23:55:00|7925|7875|7925|7885|7925|7885|7925|7875|479
1585209600000|2020-03-26 08:00:00|7970|7620|7867|7620|7970|7620|7867|7620|0
1585209900000|2020-03-26 08:05:00|7875|7621|7875|7621|7877|7622|7873|7621|0
1585210200000|2020-03-26 08:10:00|7874|7800|7872|7801|7874|7801|7872|7800|0
1585210500000|2020-03-26 08:15:00|7875||7870||7875||7870||0
1585210800000|2020-03-26 08:20:00|7869|7800|7868|7800|7871|7801|7867|7705|177
1585211100000|2020-03-26 08:25:00|7867|7705|7855|7774|7871|7800|7851|7705|0
1585211400000|2020-03-26 08:30:00|7853|7705|7869|7768|7911|7777|7829|7705|0
1585211700000|2020-03-26 08:35:00|7865|7767|7831|7766|7911|7801|7801|7761|3682
1585212000000|2020-03-26 08:40:00|7830|7763|7830|7765|7830|7771|7829|7636|6
1585212300000|2020-03-26 08:45:00|7800|7762|7800|7766|7800|7767|7800|7760|0
1585212600000|2020-03-26 08:50:00||7768||7765||7773||7763|0
1585212900000|2020-03-26 08:55:00|7799|7762|7800|7765|7800|7766|7799|7620|87
1585213200000|2020-03-26 09:00:00||7767||7771||7773||7765|1
1585213500000|2020-03-26 09:05:00|7829|7768|7832|7800|7911|7800|7829|7620|116
1585213800000|2020-03-26 09:10:00|7911|7801|7878|7800|7911|7801|7859|7800|11
1585214100000|2020-03-26 09:15:00|7877|7785|7873|7772|7881|7785|7855|7705|125
1585214400000|2020-03-26 09:20:00|7862|7768|7875|7771|7911|7779|7847|7636|0
1585214700000|2020-03-26 09:25:00|7874|7778|7873|7765|7911|7779|7854|7764|0
1585215000000|2020-03-26 09:30:00|7870|7766|7871|7800|7911|7800|7845|7757|0
1585215300000|2020-03-26 09:35:00|7870||7861||7870||7861||0
1585215600000|2020-03-26 09:40:00|7860||7867||7868||7859||0
1585215900000|2020-03-26 09:45:00|7866|7801|7865|7800|7868|7801|7863|7800|3
1585216200000|2020-03-26 09:50:00|7868||7866||7868||7866||0
1585216500000|2020-03-26 09:55:00|7865||7860||7865||7860||50
1585216800000|2020-03-26 10:00:00|7861||7861||7861||7861||0
1585217100000|2020-03-26 10:05:00|7868|7801|7867|7800|7868|7801|7867|7800|5
1585217400000|2020-03-26 10:10:00|7868|7834|7868|7834|7868|7834|7867|7834|0
1585217700000|2020-03-26 10:15:00|7867|7813|7834|7800|7867|7813|7833|7800|519
1585218000000|2020-03-26 10:20:00|||||||||9
1585218300000|2020-03-26 10:25:00||7810||7810||7810||7810|0
1585218600000|2020-03-26 10:30:00|7857|7834|7865|7834|7868|7834|7857|7834|128
1585218900000|2020-03-26 10:35:00|7866||7868||7868||7865||15
1585219200000|2020-03-26 10:40:00|7866|7821|7878|7834|7911|7834|7862|7821|670
1585219500000|2020-03-26 10:45:00|7885||7879||7888||7877||10
1585219800000|2020-03-26 10:50:00|7885||7885||7888||7878||0
1585220100000|2020-03-26 10:55:00|7888||7880||7911||7877||0
1585220400000|2020-03-26 11:00:00|7871|7835|7891|7878|7911|7878|7850|7835|1187
1585220700000|2020-03-26 11:05:00|7889|7879|7884|7851|7911|7879|7884|7851|539
1585221000000|2020-03-26 11:10:00|7887||7883||7890||7881||0
1585221300000|2020-03-26 11:15:00|7887||7891||7999||7883||202
1585221600000|2020-03-26 11:20:00|7898||7901||7999||7888||38
1585221900000|2020-03-26 11:25:00|7903||7898||7999||7890||66
1585222200000|2020-03-26 11:30:00|7897|7836|7860|7850|7900|7850|7860|7834|108
1585222500000|2020-03-26 11:35:00|7857|7840|7860|7834|7860|7851|7846|7834|486
1585222800000|2020-03-26 11:40:00|7855|7836|7850|7834|7855|7837|7837|7834|360
1585223100000|2020-03-26 11:45:00|7837|7810|7854|7800|7855|7850|7837|7800|798
1585223400000|2020-03-26 11:50:00|7840|7801|7800|7772|7855|7852|7800|7732|753
1585223700000|2020-03-26 11:55:00|7790|7770|7820|7771|7845|7794|7790|7732|510
1585224000000|2020-03-26 12:00:00|7816|7778|7820|7756|7820|7778|7811|7750|1089
1585224300000|2020-03-26 12:05:00|7819|7757|7800|7790|7819|7790|7800|7750|267
1585224600000|2020-03-26 12:10:00|7798|7783|7800|7732|7800|7783|7771|7732|1354
1585224900000|2020-03-26 12:15:00|7845|7733|7855|7700|7855|7733|7695|7650|2720
1585225200000|2020-03-26 12:20:00|7854|7701|7851|7725|7855|7775|7798|7700|478
1585225500000|2020-03-26 12:25:00|7853|7726|7794|7725|7855|7737|7790|7725|1100
1585225800000|2020-03-26 12:30:00|7850|7731|7853|7760|7855|7766|7760|7725|446
1585226100000|2020-03-26 12:35:00|7855|7800|7889|7835|7890|7835|7841|7800|3489
1585226400000|2020-03-26 12:40:00|7887|7820|7873|7800|7900|7885|7840|7800|2640
1585226700000|2020-03-26 12:45:00|7872|7781|7883|7800|7890|7810|7800|7760|1124
1585227000000|2020-03-26 12:50:00|7890|7801|7870|7800|7890|7850|7860|7800|65
1585227300000|2020-03-26 12:55:00|7869|7801|7915|7826|7915|7885|7856|7800|795
1585227600000|2020-03-26 13:00:00|7870|7828|7915|7838|7915|7914|7853|7800|1144
1585227900000|2020-03-26 13:05:00|7941|7839|7950|7920|7950|7920|7940|7837|3278
1585228200000|2020-03-26 13:10:00|7999|7956|7920|7875|7999|7956|7910|7855|526
1585228500000|2020-03-26 13:15:00|7916|7905|7999|7900|7999|7946|7916|7851|1739
1585228800000|2020-03-26 13:20:00|7998|7905|7999|7900|7999|7955|7959|7878|5512
1585229100000|2020-03-26 13:25:00|7989|7950|8025|7984|8025|7984|7952|7900|7195
1585229400000|2020-03-26 13:30:00|8024|8005|8064|8049|8243|8212|8020|7984|138632
1585229700000|2020-03-26 13:35:00|8060|8045|8184|8165|8188|8179|8045|8036|257594
1585230000000|2020-03-26 13:40:00|8183|8171|8176|8167|8199|8188|8135|8122|218892
1585230300000|2020-03-26 13:45:00|8177|8171|8178|8165|8200|8196|8120|8113|231035
1585230600000|2020-03-26 13:50:00|8179|8167|8197|8190|8200|8199|8139|8133|290211
1585230900000|2020-03-26 13:55:00|8200|8191|8303|8288|8362|8353|8190|8185|332052
1585231200000|2020-03-26 14:00:00|8308|8289|8375|8365|8379|8374|8290|8275|214279
1585231500000|2020-03-26 14:05:00|8376|8366|8429|8418|8445|8441|8362|8353|263972
1585231800000|2020-03-26 14:10:00|8428|8416|8343|8335|8428|8424|8313|8302|141740
1585232100000|2020-03-26 14:15:00|8339|8332|8435|8426|8450|8447|8334|8329|109746
1585232400000|2020-03-26 14:20:00|8436|8435|8445|8437|8469|8457|8392|8381|114507
1585232700000|2020-03-26 14:25:00|8447|8438|8423|8405|8449|8445|8406|8400|116911
1585233000000|2020-03-26 14:30:00|8422|8409|8458|8444|8458|8449|8392|8387|114677
1585233300000|2020-03-26 14:35:00|8457|8445|8413|8410|8470|8465|8413|8410|127371
1585233600000|2020-03-26 14:40:00|8412|8406|8392|8383|8449|8439|8366|8355|147078
1585233900000|2020-03-26 14:45:00|8393|8385|8365|8355|8405|8400|8338|8330|58669
1585234200000|2020-03-26 14:50:00|8364|8358|8367|8355|8388|8379|8345|8333|92976
1585234500000|2020-03-26 14:55:00|8358|8356|8452|8442|8455|8450|8353|8350|127910
1585234800000|2020-03-26 15:00:00|8453|8447|8459|8451|8461|8455|8406|8394|78667
1585235100000|2020-03-26 15:05:00|8458|8452|8463|8457|8478|8475|8425|8420|153320
1585235400000|2020-03-26 15:10:00|8462|8458|8456|8449|8488|8481|8443|8436|107964
1585235700000|2020-03-26 15:15:00|8457|8450|8507|8498|8509|8505|8457|8450|196356
1585236000000|2020-03-26 15:20:00|8508|8499|8554|8548|8562|8555|8477|8472|175145
1585236300000|2020-03-26 15:25:00|8557|8549|8587|8581|8590|8586|8538|8532|107401
1585236600000|2020-03-26 15:30:00|8586|8580|8623|8618|8647|8644|8558|8551|193826
1585236900000|2020-03-26 15:35:00|8622|8617|8662|8657|8686|8674|8608|8602|183079
1585237200000|2020-03-26 15:40:00|8661|8658|8685|8672|8686|8682|8656|8649|134233
1585237500000|2020-03-26 15:45:00|8686|8684|8647|8641|8686|8685|8617|8611|240911
1585237800000|2020-03-26 15:50:00|8646|8637|8647|8636|8650|8645|8591|8585|87604
1585238100000|2020-03-26 15:55:00|8644|8635|8569|8560|8644|8635|8557|8555|89635
1585238400000|2020-03-26 16:00:00|8568|8561|8559|8552|8582|8578|8508|8501|90859
1585238700000|2020-03-26 16:05:00|8560|8558|8600|8596|8611|8609|8560|8558|98243
1585239000000|2020-03-26 16:10:00|8598|8599|8550|8541|8620|8618|8548|8541|116635
1585239300000|2020-03-26 16:15:00|8549|8542|8565|8557|8577|8574|8513|8503|73912
1585239600000|2020-03-26 16:20:00|8567|8558|8546|8544|8573|8570|8534|8531|110374
1585239900000|2020-03-26 16:25:00|8549|8545|8540|8534|8572|8565|8520|8517|192984
1585240200000|2020-03-26 16:30:00|8541|8535|8525|8521|8548|8542|8513|8507|74695
1585240500000|2020-03-26 16:35:00|8521|8517|8493|8487|8548|8546|8470|8468|107423
1585240800000|2020-03-26 16:40:00|8492|8483|8542|8535|8543|8535|8476|8472|71955
1585241100000|2020-03-26 16:45:00|8543|8534|8455|8448|8547|8543|8423|8415|182885
1585241400000|2020-03-26 16:50:00|8456|8450|8468|8462|8520|8508|8450|8447|73774
1585241700000|2020-03-26 16:55:00|8467|8461|8455|8449|8468|8461|8425|8421|50144
1585242000000|2020-03-26 17:00:00|8454|8450|8422|8410|8457|8454|8386|8382|79384
1585242300000|2020-03-26 17:05:00|8421|8421|8358|8350|8442|8438|8352|8344|56035
1585242600000|2020-03-26 17:10:00|8357|8357|8335|8330|8373|8364|8313|8312|99406
1585242900000|2020-03-26 17:15:00|8334|8329|8370|8361|8389|8382|8325|8311|58298
1585243200000|2020-03-26 17:20:00|8371|8370|8341|8334|8378|8371|8301|8295|86341
1585243500000|2020-03-26 17:25:00|8343|8340|8334|8325|8361|8358|8317|8313|41585
1585243800000|2020-03-26 17:30:00|8335|8326|8311|8303|8337|8328|8270|8266|71580
1585244100000|2020-03-26 17:35:00|8315|8302|8280|8270|8319|8316|8235|8227|79799
1585244400000|2020-03-26 17:40:00|8276|8271|8347|8342|8347|8344|8276|8270|35453
1585244700000|2020-03-26 17:45:00|8346|8341|8337|8332|8347|8343|8306|8302|114278
1585245000000|2020-03-26 17:50:00|8338|8333|8355|8348|8357|8351|8320|8314|69059
1585245300000|2020-03-26 17:55:00|8357|8354|8330|8323|8367|8366|8319|8319|54744
1585245600000|2020-03-26 18:00:00|8333|8331|8351|8344|8363|8355|8332|8325|58123
1585245900000|2020-03-26 18:05:00|8345|8340|8298|8291|8347|8340|8283|8277|65086
1585246200000|2020-03-26 18:10:00|8303|8293|8313|8310|8327|8327|8295|8290|65513
1585246500000|2020-03-26 18:15:00|8312|8309|8334|8327|8336|8331|8293|8287|60056
1585246800000|2020-03-26 18:20:00|8335|8326|8327|8321|8358|8353|8311|8303|76465
1585247100000|2020-03-26 18:25:00|8326|8320|8347|8344|8366|8362|8320|8313|44215
1585247400000|2020-03-26 18:30:00|8348|8345|8411|8404|8417|8413|8347|8339|85569
1585247700000|2020-03-26 18:35:00|8412|8405|8465|8455|8479|8475|8412|8405|123620
1585248000000|2020-03-26 18:40:00|8464|8456|8419|8409|8474|8469|8415|8409|58490
1585248300000|2020-03-26 18:45:00|8420|8418|8451|8445|8472|8469|8418|8409|83404
1585248600000|2020-03-26 18:50:00|8452|8446|8480|8472|8500|8498|8449|8445|96882
1585248900000|2020-03-26 18:55:00|8478|8471|8473|8462|8488|8484|8421|8413|58438
1585249200000|2020-03-26 19:00:00|8472|8463|8480|8479|8486|8483|8459|8456|88849
1585249500000|2020-03-26 19:05:00|8481|8478|8409|8403|8491|8487|8394|8387|121426
1585249800000|2020-03-26 19:10:00|8408|8402|8391|8388|8430|8425|8382|8380|69310
1585250100000|2020-03-26 19:15:00|8389|8387|8426|8421|8449|8444|8355|8353|117496
1585250400000|2020-03-26 19:20:00|8427|8425|8416|8410|8438|8436|8409|8404|107169
1585250700000|2020-03-26 19:25:00|8415|8411|8447|8444|8461|8459|8414|8411|132994
1585251000000|2020-03-26 19:30:00|8450|8445|8453|8445|8460|8457|8429|8426|135390
1585251300000|2020-03-26 19:35:00|8452|8446|8344|8340|8459|8458|8305|8302|151121
1585251600000|2020-03-26 19:40:00|8346|8341|8326|8319|8355|8352|8280|8277|153502
1585251900000|2020-03-26 19:45:00|8325|8317|8301|8293|8331|8329|8285|8279|151491
1585252200000|2020-03-26 19:50:00|8302|8301|8387|8382|8434|8433|8302|8301|350034
1585252500000|2020-03-26 19:55:00|8390|8387|8435|8414|8453|8452|8383|8378|627160
1585252800000|2020-03-26 20:00:00|8424|8413|8430|8280|8510|8419|8424|8200|22327
1585253100000|2020-03-26 20:05:00||8302||8302||8302||8302|0
1585253400000|2020-03-26 20:10:00||8326||8326||8326||8326|0
1585253700000|2020-03-26 20:15:00||8340||8350||8350||8326|72
1585254000000|2020-03-26 20:20:00||8351||8400||8425||8351|1472
1585254300000|2020-03-26 20:25:00|8475|8405|8430|8405|8475|8430|8430|8405|10978
1585254600000|2020-03-26 20:30:00|8475|8450|8475|8405|8475|8450|8470|8405|291
1585254900000|2020-03-26 20:35:00|8474|8400|8474|8400|8474|8425|8430|8400|390
1585255200000|2020-03-26 20:40:00|||||||||376
1585255500000|2020-03-26 20:45:00||8351||8379||8379||8351|69
1585255800000|2020-03-26 20:50:00||8351||8355||8355||8351|185
1585256100000|2020-03-26 20:55:00|8475|8356|8474|8454|8475|8474|8474|8355|4034
1585256400000|2020-03-26 21:00:00|8468||8474||8474||8468||377
1585256700000|2020-03-26 21:05:00|8454|8355|8454|8444|8454|8444|8454|8355|314
1585257000000|2020-03-26 21:10:00|||||||||35
1585257300000|2020-03-26 21:15:00|||||||||3048
1585257600000|2020-03-26 21:20:00||8355||8356||8356||8355|33
1585257900000|2020-03-26 21:25:00||8365||8365||8365||8365|45
1585258200000|2020-03-26 21:30:00||8435||8365||8435||8365|142
1585258500000|2020-03-26 21:35:00||8368||8368||8368||8368|5
1585258800000|2020-03-26 21:40:00|8475|8430|8454|8440|8475|8447|8454|8430|154
1585259100000|2020-03-26 21:45:00||8444||8444||8444||8444|25
1585259400000|2020-03-26 21:50:00|8450|8440|8450|8440|8450|8440|8450|8440|35
1585259700000|2020-03-26 21:55:00|||||||||10
1585260000000|2020-03-26 22:00:00|8475|8450|8475|8430|8475|8450|8475|8430|128
1585260300000|2020-03-26 22:05:00|||||||||20
1585260600000|2020-03-26 22:10:00|8490||8450||8490||8450||0
1585260900000|2020-03-26 22:15:00|||||||||22
1585261800000|2020-03-26 22:30:00|||||||||1
1585262100000|2020-03-26 22:35:00|||||||||3
1585262400000|2020-03-26 22:40:00|8490||8490||8490||8490||0
1585262700000|2020-03-26 22:45:00|8430|8400|8430|8367|8430|8400|8430|8367|2220
1585263000000|2020-03-26 22:50:00|8450|8368|8450|8371|8450|8372|8450|8368|200
1585263300000|2020-03-26 22:55:00||8373||8373||8373||8373|64
1585263600000|2020-03-26 23:00:00|||||||||38
1585263900000|2020-03-26 23:05:00|8435||8435||8450||8425||72
1585264200000|2020-03-26 23:10:00|8450||8435||8450||8435||0
1585264500000|2020-03-26 23:15:00||8374||8374||8374||8374|0
1585264800000|2020-03-26 23:20:00||8373||8374||8374||8373|0
1585265100000|2020-03-26 23:25:00|8445||8445||8445||8445||70
1585265400000|2020-03-26 23:30:00|8435|8373|8440|8374|8450|8374|8435|8373|13
1585265700000|2020-03-26 23:35:00|8435||8435||8435||8435||24
1585266000000|2020-03-26 23:40:00|8440||8450||8450||8440||101
1585266300000|2020-03-26 23:45:00|8428|8400|8450|8401|8450|8401|8411|8400|310
1585266600000|2020-03-26 23:50:00||8402||8402||8402||8401|521
1585266900000|2020-03-26 23:55:00|8430|8401|8430|8405|8430|8405|8430|8401|205
1585296000000|2020-03-27 08:00:00|8370|7810|8300|8225|8411|8225|8300|7810|342
1585296300000|2020-03-27 08:05:00|8384|7810|8398|8300|8411|8301|8384|7810|367
1585296600000|2020-03-27 08:10:00|8396|8301|8397|8302|8398|8303|8394|8300|7
1585296900000|2020-03-27 08:15:00|8398|8300|8391|8301|8398|8301|8300|7810|777
1585297200000|2020-03-27 08:20:00|8389|8266|8355|8257|8389|8299|8300|7810|150
1585297500000|2020-03-27 08:25:00|8354|8000|8385|8237|8421|8257|8322|7810|0
1585297800000|2020-03-27 08:30:00|8383|8238|8341|8255|8421|8259|8299|7810|15
1585298100000|2020-03-27 08:35:00|8339|7810|8329|8235|8421|8259|8299|7810|0
1585298400000|2020-03-27 08:40:00|8330|8232|8302|8218|8421|8232|8297|7810|250
1585298700000|2020-03-27 08:45:00|8326|8216|8301|8221|8421|8223|8293|8216|13
1585299000000|2020-03-27 08:50:00|8304|8216|8296|8207|8421|8224|8295|8203|0
1585299300000|2020-03-27 08:55:00|8301|8208|8315|8203|8421|8209|8291|8116|0
1585299600000|2020-03-27 09:00:00|8400|8201|8295|8201|8400|8220|8295|8116|0
1585299900000|2020-03-27 09:05:00|8298|8200|8291|8196|8299|8200|8289|8116|0
1585300200000|2020-03-27 09:10:00|8294|8198|8291|8204|8300|8206|8287|8187|0
1585300500000|2020-03-27 09:15:00|8294|8206|8298|8213|8300|8233|8233|7810|620
1585300800000|2020-03-27 09:20:00|8296|7810|8291|8217|8298|8217|8289|7810|0
1585301100000|2020-03-27 09:25:00|8289|8216|8300|8216|8300|8218|8283|7810|0
1585301400000|2020-03-27 09:30:00|8298|8194|8282|8188|8300|8197|8281|7810|0
1585301700000|2020-03-27 09:35:00|8297|8189|8284|8189|8297|8191|8281|8189|0
1585302000000|2020-03-27 09:40:00|8282|8191|8283|8192|8297|8193|8282|8187|0
1585302300000|2020-03-27 09:45:00|8297|8183|8288|8190|8297|8195|8282|8180|0
1585302600000|2020-03-27 09:50:00|8297|8193|8292|8196|8297|8202|8287|8000|0
1585302900000|2020-03-27 09:55:00|8290|8189|8254|8220|8300|8220|8248|7980|3
1585303200000|2020-03-27 10:00:00|8255|8202|8248|8183|8266|8203|8246|8000|58
1585303500000|2020-03-27 10:05:00||8184||8179||8190||8168|0
1585303800000|2020-03-27 10:10:00|8247|8180|8247|8185|8248|8189|8242|7980|0
1585304100000|2020-03-27 10:15:00|8245|8184|8246|8181|8248|8184|8240|8180|0
1585304400000|2020-03-27 10:20:00|8243|8182|8246|8185|8248|8186|8240|8181|0
1585304700000|2020-03-27 10:25:00|8248|8186|8248|8185|8248|8186|8244|8185|86
1585305000000|2020-03-27 10:30:00|8246||8248||8248||8246||36
1585305300000|2020-03-27 10:35:00|8246|8178|8248|8193|8248|8200|8246|7980|7
1585305600000|2020-03-27 10:40:00|8215|8000|8215|8185|8215|8185|8215|7980|45
1585305900000|2020-03-27 10:45:00|8235|8215|8248|8188|8248|8215|8235|8183|140
1585306200000|2020-03-27 10:50:00|8247|8191|8248|8183|8248|8191|8247|8183|11
1585306500000|2020-03-27 10:55:00|8247|8200|8248|8200|8248|8200|8247|8200|141
1585306800000|2020-03-27 11:00:00|8224|8205|8248|8220|8248|8220|8224|8205|480
1585307100000|2020-03-27 11:05:00|8224|8225|8268|8248|8300|8250|8224|8225|1347
1585307400000|2020-03-27 11:10:00|||||||||209
1585307700000|2020-03-27 11:15:00|8264||8268||8268||8264||1113
1585308000000|2020-03-27 11:20:00|8267|8258|8268|8250|8268|8258|8267|8248|415
1585308300000|2020-03-27 11:25:00|8267|8248|8268|8230|8268|8248|8248|8230|2165
1585308600000|2020-03-27 11:30:00|8267|8212|8268|8200|8268|8213|8230|8200|649
1585308900000|2020-03-27 11:35:00|8223|8194|8267|8200|8268|8201|8205|8190|1449
1585309200000|2020-03-27 11:40:00|8268|8190|8268|8200|8268|8200|8267|8190|200
1585309500000|2020-03-27 11:45:00|8267|8201|8268|8200|8268|8201|8267|8200|0
1585309800000|2020-03-27 11:50:00|8267|8201|8202|8147|8268|8202|8198|8146|853
1585310100000|2020-03-27 11:55:00|8192|8190|8250|8200|8300|8200|8192|8144|126
1585310400000|2020-03-27 12:00:00|8249|8166|8200|8165|8300|8185|8200|8100|1368
1585310700000|2020-03-27 12:05:00|8201|8200|8202|8135|8221|8200|8197|8100|504
1585311000000|2020-03-27 12:10:00|8200|8137|8239|8175|8300|8182|8184|8101|1025
1585311300000|2020-03-27 12:15:00|8300|8176|8241|8179|8300|8179|8184|8101|1573
1585311600000|2020-03-27 12:20:00|8246|8180|8230|8181|8250|8200|8230|8101|323
1585311900000|2020-03-27 12:25:00||8190||8210||8210||8190|86
1585312200000|2020-03-27 12:30:00|8225|8219|8289|8220|8300|8245|8225|8200|1525
1585312500000|2020-03-27 12:35:00|8288|8221|8280|8221|8290|8233|8240|8221|775
1585312800000|2020-03-27 12:40:00|8279|8210|8197|8170|8280|8211|8197|8170|1870
1585313100000|2020-03-27 12:45:00|8194|8150|8192|8150|8197|8151|8168|8150|496
1585313400000|2020-03-27 12:50:00|8183|8175|8192|8170|8192|8175|8183|8101|1113
1585313700000|2020-03-27 12:55:00|8186|8172|8175|8102|8192|8172|8157|8101|6765
1585314000000|2020-03-27 13:00:00|8179|8103|8192|8150|8192|8150|8125|8102|1183
1585314300000|2020-03-27 13:05:00|8190|8132|8150|8132|8192|8133|8148|8132|587
1585314600000|2020-03-27 13:10:00|8141|8106|8150|8101|8150|8136|8140|8100|3569
1585314900000|2020-03-27 13:15:00|8148|8120|8150|8105|8150|8142|8103|8100|2578
1585315200000|2020-03-27 13:20:00|8139|8110|8192|8151|8192|8151|8139|8110|3352
1585315500000|2020-03-27 13:25:00|8200|8152|8220|8170|8287|8208|8200|8150|2535
1585315800000|2020-03-27 13:30:00|8193|8117|8120|8106|8258|8190|8052|8039|171553
1585316100000|2020-03-27 13:35:00|8119|8114|8118|8105|8172|8156|8096|8090|200664
1585316400000|2020-03-27 13:40:00|8111|8106|8102|8096|8150|8139|8086|8084|159320
1585316700000|2020-03-27 13:45:00|8110|8101|8053|8041|8116|8104|8024|8020|97398
1585317000000|2020-03-27 13:50:00|8052|8035|7999|7991|8132|8112|7992|7989|203382
1585317300000|2020-03-27 13:55:00|8000|7992|7981|7961|8020|8009|7954|7950|143301
1585317600000|2020-03-27 14:00:00|7983|7980|7996|7992|8000|7999|7964|7961|157465
1585317900000|2020-03-27 14:05:00|7997|7993|7999|7995|8000|7999|7984|7978|516740
1585318200000|2020-03-27 14:10:00|8000|7996|8085|8075|8106|8102|7982|7978|598170
1585318500000|2020-03-27 14:15:00|8084|8073|8126|8117|8146|8142|8078|8069|166188
1585318800000|2020-03-27 14:20:00|8125|8118|8113|8109|8198|8196|8088|8081|75393
1585319100000|2020-03-27 14:25:00|8115|8105|8127|8123|8156|8151|8106|8103|60907
1585319400000|2020-03-27 14:30:00|8128|8124|8147|8141|8147|8141|8107|8100|105436
1585319700000|2020-03-27 14:35:00|8148|8142|8172|8167|8213|8208|8133|8129|127433
1585320000000|2020-03-27 14:40:00|8169|8166|8206|8198|8214|8208|8169|8166|88406
1585320300000|2020-03-27 14:45:00|8207|8195|8241|8235|8266|8262|8181|8177|69857
1585320600000|2020-03-27 14:50:00|8238|8234|8254|8247|8278|8273|8219|8216|80440
1585320900000|2020-03-27 14:55:00|8256|8248|8265|8256|8289|8287|8245|8240|88451
1585321200000|2020-03-27 15:00:00|8264|8257|8268|8264|8288|8284|8260|8255|76207
1585321500000|2020-03-27 15:05:00|8269|8263|8331|8311|8376|8370|8232|8230|126678
1585321800000|2020-03-27 15:10:00|8330|8321|8379|8374|8380|8377|8321|8315|80598
1585322100000|2020-03-27 15:15:00|8380|8375|8351|8344|8422|8416|8347|8344|144072
1585322400000|2020-03-27 15:20:00|8350|8341|8311|8304|8365|8361|8306|8303|96885
1585322700000|2020-03-27 15:25:00|8308|8305|8299|8292|8336|8333|8269|8265|65948
1585323000000|2020-03-27 15:30:00|8303|8293|8274|8268|8311|8306|8256|8252|90256
1585323300000|2020-03-27 15:35:00|8276|8269|8250|8241|8320|8314|8233|8228|89294
1585323600000|2020-03-27 15:40:00|8249|8240|8250|8243|8252|8246|8222|8220|48717
1585323900000|2020-03-27 15:45:00|8251|8244|8232|8228|8252|8245|8210|8207|52593
1585324200000|2020-03-27 15:50:00|8233|8229|8267|8262|8269|8265|8223|8220|63856
1585324500000|2020-03-27 15:55:00|8266|8261|8233|8230|8285|8280|8227|8225|48421
1585324800000|2020-03-27 16:00:00|8232|8227|8217|8214|8259|8255|8192|8189|128537
1585325100000|2020-03-27 16:05:00|8218|8215|8244|8239|8251|8245|8209|8206|67348
1585325400000|2020-03-27 16:10:00|8245|8240|8238|8234|8270|8264|8222|8219|48160
1585325700000|2020-03-27 16:15:00|8241|8235|8280|8273|8282|8279|8230|8227|54492
1585326000000|2020-03-27 16:20:00|8279|8277|8263|8260|8290|8288|8249|8246|25645
1585326300000|2020-03-27 16:25:00|8264|8259|8309|8303|8322|8317|8259|8255|65667
1585326600000|2020-03-27 16:30:00|8308|8304|8331|8324|8343|8340|8288|8283|52978
1585326900000|2020-03-27 16:35:00|8333|8330|8339|8335|8357|8354|8323|8317|39681
1585327200000|2020-03-27 16:40:00|8340|8337|8379|8376|8382|8379|8333|8328|50771
1585327500000|2020-03-27 16:45:00|8380|8377|8359|8355|8399|8395|8354|8350|72375
1585327800000|2020-03-27 16:50:00|8361|8356|8389|8385|8398|8395|8355|8353|51957
1585328100000|2020-03-27 16:55:00|8388|8386|8377|8374|8392|8391|8359|8356|46156
1585328400000|2020-03-27 17:00:00|8376|8375|8365|8361|8409|8408|8360|8358|49331
1585328700000|2020-03-27 17:05:00|8367|8362|8298|8295|8373|8371|8297|8292|71566
1585329000000|2020-03-27 17:10:00|8299|8296|8288|8285|8319|8315|8276|8273|50793
1585329300000|2020-03-27 17:15:00|8289|8287|8300|8295|8301|8298|8261|8257|49654
1585329600000|2020-03-27 17:20:00|8301|8296|8313|8310|8316|8314|8294|8291|42660
1585329900000|2020-03-27 17:25:00|8312|8311|8308|8303|8349|8346|8289|8287|69459
1585330200000|2020-03-27 17:30:00|8311|8304|8345|8339|8370|8366|8286|8282|84504
1585330500000|2020-03-27 17:35:00|8346|8340|8385|8382|8385|8384|8320|8316|43336
1585330800000|2020-03-27 17:40:00|8387|8383|8385|8379|8414|8410|8365|8361|81064
1585331100000|2020-03-27 17:45:00|8388|8380|8413|8409|8421|8419|8375|8374|110810
1585331400000|2020-03-27 17:50:00|8417|8410|8407|8406|8417|8415|8386|8384|62253
1585331700000|2020-03-27 17:55:00|8408|8405|8373|8370|8428|8425|8370|8366|109619
1585332000000|2020-03-27 18:00:00|8372|8371|8349|8345|8390|8386|8346|8343|109247
1585332300000|2020-03-27 18:05:00|8350|8346|8337|8333|8373|8369|8336|8332|57488
1585332600000|2020-03-27 18:10:00|8338|8334|8366|8363|8370|8368|8338|8334|79546
1585332900000|2020-03-27 18:15:00|8367|8364|8378|8375|8385|8384|8351|8350|53554
1585333200000|2020-03-27 18:20:00|8376|8376|8353|8351|8378|8376|8347|8345|54400
1585333500000|2020-03-27 18:25:00|8352|8350|8368|8363|8387|8385|8340|8335|66110
1585333800000|2020-03-27 18:30:00|8366|8364|8391|8388|8396|8393|8362|8359|39501
1585334100000|2020-03-27 18:35:00|8395|8386|8387|8383|8415|8414|8378|8374|39100
1585334400000|2020-03-27 18:40:00|8388|8384|8385|8381|8405|8402|8366|8362|52532
1585334700000|2020-03-27 18:45:00|8384|8378|8390|8387|8394|8391|8361|8358|67003
1585335000000|2020-03-27 18:50:00|8387|8385|8401|8398|8405|8403|8372|8370|65284
1585335300000|2020-03-27 18:55:00|8400|8397|8423|8420|8430|8429|8392|8390|74269
1585335600000|2020-03-27 19:00:00|8422|8419|8445|8442|8447|8446|8407|8404|116326
1585335900000|2020-03-27 19:05:00|8444|8441|8472|8470|8484|8482|8430|8426|99551
1585336200000|2020-03-27 19:10:00|8473|8471|8489|8487|8503|8500|8473|8471|137957
1585336500000|2020-03-27 19:15:00|8490|8488|8533|8530|8540|8538|8485|8483|117887
1585336800000|2020-03-27 19:20:00|8532|8529|8544|8540|8553|8550|8512|8510|112661
1585337100000|2020-03-27 19:25:00|8543|8538|8532|8529|8575|8574|8529|8524|118263
1585337400000|2020-03-27 19:30:00|8531|8530|8515|8513|8547|8542|8492|8491|150289
1585337700000|2020-03-27 19:35:00|8516|8512|8451|8448|8522|8519|8449|8448|249410
1585338000000|2020-03-27 19:40:00|8450|8446|8419|8416|8451|8448|8375|8368|217317
1585338300000|2020-03-27 19:45:00|8421|8419|8356|8350|8446|8441|8344|8341|148163
1585338600000|2020-03-27 19:50:00|8363|8353|8319|8315|8377|8366|8311|8306|472774
1585338900000|2020-03-27 19:55:00|8318|8314|8334|8323|8358|8355|8313|8310|715162
1585339200000|2020-03-27 20:00:00|8341|8324|8360|8250|8600|8331|8341|8000|451345
1585339500000|2020-03-27 20:05:00|8330||8350||8350||8330||29
1585339800000|2020-03-27 20:10:00|8320|8261|8310|8266|8350|8266|8310|8255|4763
1585340100000|2020-03-27 20:15:00||8255||8269||8269||8250|22
1585340400000|2020-03-27 20:20:00||8294||8268||8294||8250|1337
1585340700000|2020-03-27 20:25:00||8250||8250||8268||8250|123
1585341000000|2020-03-27 20:30:00||8268||8268||8268||8268|14324
1585341300000|2020-03-27 20:35:00|8323|8250|8320|8300|8323|8300|8320|8250|359
1585341600000|2020-03-27 20:40:00|8316|8266|8350|8280|8350|8280|8299|8266|54621
1585341900000|2020-03-27 20:45:00|8322|8266|8320|8266|8350|8266|8300|8266|73
1585342200000|2020-03-27 20:50:00|8350|8263|8350|8275|8350|8275|8350|8255|107
1585342500000|2020-03-27 20:55:00||8255||8255||8280||8255|1658
1585555200000|2020-03-30 08:00:00|8308|8184|8297|8221|8308|8222|8275|8111|0
1585555500000|2020-03-30 08:05:00|8295|8216|8306|8219|8308|8221|8283|8111|0
1585555800000|2020-03-30 08:10:00|8308|8213|8300|8220|8308|8223|8285|8111|25
1585556100000|2020-03-30 08:15:00|8297|8221|8287|8215|8308|8222|8277|8207|0
1585556400000|2020-03-30 08:20:00|8286|8207|8305|8217|8308|8219|8265|8111|0
1585556700000|2020-03-30 08:25:00|8303|8191|8308|8207|8308|8216|8254|8111|0
1585557000000|2020-03-30 08:30:00|8307|8209|8306|8229|8308|8235|8277|8111|0
1585557300000|2020-03-30 08:35:00|8308|8227|8302|8227|8308|8229|8270|8111|0
1585557600000|2020-03-30 08:40:00|8303|8214|8298|8239|8308|8239|8283|8111|5
1585557900000|2020-03-30 08:45:00|8300|8237|8300|8250|8300|8255|8298|8237|67
1585558200000|2020-03-30 08:50:00|8299|8244|8299|8233|8300|8246|8285|8111|0
1585558500000|2020-03-30 08:55:00|8298|8235|8250|8220|8300|8238|8250|8111|25
1585558800000|2020-03-30 09:00:00||8219||8199||8229||8111|0
1585559100000|2020-03-30 09:05:00|8271|8202|8300|8219|8300|8232|8271|8111|187
1585559400000|2020-03-30 09:10:00|8299|8221|8298|8215|8300|8230|8295|7962|0
1585559700000|2020-03-30 09:15:00|8297|8216|8294|8214|8300|8221|8290|7962|0
1585560000000|2020-03-30 09:20:00|8300|8216|8308|8230|8308|8254|8300|7962|300
1585560300000|2020-03-30 09:25:00|8325|8231|8350|8257|8350|8309|8325|8216|100
1585560600000|2020-03-30 09:30:00|8347|8259|8375|8330|8407|8330|8342|8216|230
1585560900000|2020-03-30 09:35:00|8378|8379|8370|8323|8650|8379|8367|7962|1205
1585561200000|2020-03-30 09:40:00|8368||8369||8370||8368||0
1585561500000|2020-03-30 09:45:00|8351|8299|8350|8323|8352|8323|8345|7962|8
1585561800000|2020-03-30 09:50:00|8346|8300|8334|8239|8350|8300|8332|7962|0
1585562100000|2020-03-30 09:55:00|8350|8236|8346|8257|8369|8270|8334|7962|0
1585562400000|2020-03-30 10:00:00|8349|8265|8369|8314|8369|8356|8345|7962|534
1585562700000|2020-03-30 10:05:00|8368|8311|8462|8308|8650|8380|8368|7962|1620
1585563000000|2020-03-30 10:10:00|8461|8370|8461|8304|8650|8380|8400|7962|124
1585563300000|2020-03-30 10:15:00|8460|8302|8371|8288|8461|8303|8369|7962|342
1585563600000|2020-03-30 10:20:00|8370|8290|8368|8284|8370|8301|8368|8200|0
1585563900000|2020-03-30 10:25:00|8367|8286|8499|8285|8500|8286|8362|8281|0
1585564200000|2020-03-30 10:30:00|8498|8282|8373|8274|8650|8306|8357|8200|50
1585564500000|2020-03-30 10:35:00|8372|8276|8398|8309|8650|8323|8362|7962|0
1585564800000|2020-03-30 10:40:00|8396|8311|8649|8375|8650|8375|8392|8200|0
1585565100000|2020-03-30 10:45:00|8446||8431||8650||8397||0
1585565400000|2020-03-30 10:50:00|8433||8400||8440||8400||100
1585565700000|2020-03-30 10:55:00||8365||8375||8388||8365|478
1585566000000|2020-03-30 11:00:00|8395|8365|8380|8300|8500|8365|8371|8300|875
1585566300000|2020-03-30 11:05:00|8379|8305|8413|8340|8500|8340|8373|8300|45
1585566600000|2020-03-30 11:10:00|8411|8350|8416|8350|8500|8350|8408|8350|0
1585566900000|2020-03-30 11:15:00|8418|8375|8419|8350|8500|8375|8395|8350|100
1585567200000|2020-03-30 11:20:00|8423||8414||8423||8414||0
1585567500000|2020-03-30 11:25:00|8416|8331|8355|8303|8500|8331|8330|8300|1512
1585567800000|2020-03-30 11:30:00|8360|8305|8360|8308|8360|8318|8360|8300|525
1585568100000|2020-03-30 11:35:00||8305||8303||8315||8300|0
1585568400000|2020-03-30 11:40:00|8359|8304|8357|8300|8360|8306|8357|8300|105
1585568700000|2020-03-30 11:45:00|8358|8301|8360|8321|8360|8321|8357|8300|5
1585569000000|2020-03-30 11:50:00||8323||8313||8325||8300|11
1585569300000|2020-03-30 11:55:00|8383|8311|8383|8316|8425|8334|8360|8300|50
1585569600000|2020-03-30 12:00:00|8384|8301|8350|8295|8386|8318|8340|8295|1069
1585569900000|2020-03-30 12:05:00|8367|8301|8323|8295|8425|8320|8323|8295|388
1585570200000|2020-03-30 12:10:00|8317|8300|8292|8250|8317|8306|8271|8250|956
1585570500000|2020-03-30 12:15:00|8291|8255|8286|8250|8295|8283|8286|8250|1671
1585570800000|2020-03-30 12:20:00|8295|8252|8389|8301|8425|8302|8295|8250|961
1585571100000|2020-03-30 12:25:00|8385|8302|8357|8307|8385|8307|8357|8302|68
1585571400000|2020-03-30 12:30:00|8385|8309|8385|8330|8385|8358|8340|8307|22304
1585571700000|2020-03-30 12:35:00|8383|8358|8383|8358|8383|8358|8383|8330|10
1585572000000|2020-03-30 12:40:00|8392|8332|8440|8350|8445|8383|8392|8330|758
1585572300000|2020-03-30 12:45:00|8439|8333|8400|8340|8442|8353|8348|8333|621
1585572600000|2020-03-30 12:50:00|8398|8351|8418|8341|8420|8351|8390|8340|421
1585572900000|2020-03-30 12:55:00|8420|8340|8412|8373|8420|8373|8400|8340|427
1585573200000|2020-03-30 13:00:00|8410|8352|8439|8385|8445|8411|8410|8352|738
1585573500000|2020-03-30 13:05:00|8440||8439||8440||8439||175
1585573800000|2020-03-30 13:10:00|8437|8377|8440|8415|8440|8415|8430|8377|168
1585574100000|2020-03-30 13:15:00|8436|8425|8390|8350|8440|8425|8388|8350|1851
1585574400000|2020-03-30 13:20:00|8380|8340|8400|8333|8440|8340|8339|8333|1244
1585574700000|2020-03-30 13:25:00|8385|8336|8445|8333|8445|8375|8378|8333|1581
1585575000000|2020-03-30 13:30:00|8411|8405|8442|8427|8574|8560|8404|8400|228164
1585575300000|2020-03-30 13:35:00|8448|8428|8318|8307|8450|8440|8309|8303|112236
1585575600000|2020-03-30 13:40:00|8320|8313|8350|8347|8350|8350|8286|8282|138226
1585575900000|2020-03-30 13:45:00|8349|8348|8225|8215|8349|8349|8211|8201|206534
1585576200000|2020-03-30 13:50:00|8226|8225|8245|8233|8310|8304|8225|8215|96051
1585576500000|2020-03-30 13:55:00|8244|8234|8280|8270|8285|8270|8210|8205|102000
1585576800000|2020-03-30 14:00:00|8284|8276|8198|8190|8297|8289|8152|8150|216407
1585577100000|2020-03-30 14:05:00|8199|8191|8241|8233|8250|8244|8194|8190|92858
1585577400000|2020-03-30 14:10:00|8239|8234|8295|8290|8297|8293|8218|8216|99019
1585577700000|2020-03-30 14:15:00|8294|8289|8292|8286|8350|8345|8276|8271|100921
1585578000000|2020-03-30 14:20:00|8291|8281|8285|8279|8307|8303|8254|8250|78540
1585578300000|2020-03-30 14:25:00|8284|8276|8302|8296|8309|8307|8273|8269|42055
1585578600000|2020-03-30 14:30:00|8298|8291|8325|8321|8330|8327|8281|8278|65384
1585578900000|2020-03-30 14:35:00|8324|8323|8368|8364|8375|8370|8324|8321|68059
1585579200000|2020-03-30 14:40:00|8370|8365|8325|8324|8381|8375|8325|8322|63954
1585579500000|2020-03-30 14:45:00|8324|8323|8348|8344|8353|8351|8308|8303|138726
1585579800000|2020-03-30 14:50:00|8350|8345|8383|8379|8391|8388|8334|8332|94348
1585580100000|2020-03-30 14:55:00|8385|8380|8394|8393|8397|8393|8366|8363|62412
1585580400000|2020-03-30 15:00:00|8393|8392|8425|8419|8435|8426|8379|8377|110549
1585580700000|2020-03-30 15:05:00|8424|8420|8468|8465|8474|8471|8413|8409|128961
1585581000000|2020-03-30 15:10:00|8471|8466|8480|8474|8488|8483|8456|8453|118171
1585581300000|2020-03-30 15:15:00|8474|8470|8490|8486|8497|8492|8462|8458|78891
1585581600000|2020-03-30 15:20:00|8487|8487|8494|8492|8507|8504|8484|8480|105111
1585581900000|2020-03-30 15:25:00|8493|8489|8512|8511|8514|8511|8484|8480|80724
1585582200000|2020-03-30 15:30:00|8514|8512|8526|8522|8535|8533|8506|8505|88270
1585582500000|2020-03-30 15:35:00|8528|8523|8514|8510|8528|8527|8509|8505|123227
1585582800000|2020-03-30 15:40:00|8513|8511|8505|8503|8545|8536|8490|8487|63059
1585583100000|2020-03-30 15:45:00|8503|8502|8487|8483|8510|8507|8464|8459|48057
1585583400000|2020-03-30 15:50:00|8486|8482|8486|8483|8500|8496|8474|8469|71094
1585583700000|2020-03-30 15:55:00|8485|8482|8459|8453|8492|8488|8455|8450|50956
1585584000000|2020-03-30 16:00:00|8458|8454|8433|8429|8460|8456|8429|8423|45952
1585584300000|2020-03-30 16:05:00|8432|8428|8435|8431|8442|8440|8417|8412|48068
1585584600000|2020-03-30 16:10:00|8434|8430|8446|8441|8467|8466|8430|8428|53466
1585584900000|2020-03-30 16:15:00|8447|8442|8461|8458|8463|8460|8414|8412|68556
1585585200000|2020-03-30 16:20:00|8460|8457|8500|8498|8500|8498|8448|8445|61624
1585585500000|2020-03-30 16:25:00|8499|8497|8511|8508|8516|8515|8496|8494|41005
1585585800000|2020-03-30 16:30:00|8513|8511|8497|8494|8520|8519|8477|8465|78713
1585586100000|2020-03-30 16:35:00|8498|8495|8520|8518|8520|8519|8489|8483|47368
1585586400000|2020-03-30 16:40:00|8519|8517|8514|8511|8519|8517|8503|8500|42880
1585586700000|2020-03-30 16:45:00|8516|8512|8494|8490|8530|8527|8485|8482|114960
1585587000000|2020-03-30 16:50:00|8493|8491|8514|8512|8515|8514|8485|8481|42544
1585587300000|2020-03-30 16:55:00|8513|8513|8516|8514|8525|8522|8500|8497|59571
1585587600000|2020-03-30 17:00:00|8515|8513|8500|8497|8515|8513|8493|8490|105222
1585587900000|2020-03-30 17:05:00|8499|8498|8476|8473|8500|8499|8470|8467|77615
1585588200000|2020-03-30 17:10:00|8477|8474|8490|8488|8493|8490|8472|8470|67047
1585588500000|2020-03-30 17:15:00|8492|8487|8489|8487|8512|8506|8481|8477|43484
1585588800000|2020-03-30 17:20:00|8488|8486|8464|8461|8493|8491|8462|8460|106911
1585589100000|2020-03-30 17:25:00|8463|8460|8441|8438|8465|8464|8425|8421|104376
1585589400000|2020-03-30 17:30:00|8442|8439|8467|8463|8468|8463|8416|8413|55676
1585589700000|2020-03-30 17:35:00|8468|8464|8435|8431|8478|8473|8420|8416|69551
1585590000000|2020-03-30 17:40:00|8437|8432|8416|8412|8440|8439|8396|8393|72603
1585590300000|2020-03-30 17:45:00|8415|8413|8458|8455|8461|8456|8399|8395|53349
1585590600000|2020-03-30 17:50:00|8457|8454|8466|8463|8487|8480|8450|8445|51645
1585590900000|2020-03-30 17:55:00|8465|8461|8445|8444|8465|8461|8429|8423|48884
1585591200000|2020-03-30 18:00:00|8444|8443|8468|8464|8476|8472|8437|8435|60820
1585591500000|2020-03-30 18:05:00|8470|8465|8448|8443|8474|8469|8440|8437|37633
1585591800000|2020-03-30 18:10:00|8450|8444|8427|8424|8452|8449|8411|8407|49281
1585592100000|2020-03-30 18:15:00|8426|8421|8434|8431|8444|8439|8407|8406|33552
1585592400000|2020-03-30 18:20:00|8433|8430|8463|8458|8466|8463|8420|8417|37837
1585592700000|2020-03-30 18:25:00|8462|8459|8483|8481|8488|8485|8434|8432|52875
1585593000000|2020-03-30 18:30:00|8485|8478|8486|8484|8494|8491|8465|8462|49775
1585593300000|2020-03-30 18:35:00|8488|8486|8494|8492|8494|8493|8480|8477|40958
1585593600000|2020-03-30 18:40:00|8493|8491|8529|8528|8529|8528|8483|8481|67626
1585593900000|2020-03-30 18:45:00|8530|8529|8501|8498|8534|8532|8496|8492|73261
1585594200000|2020-03-30 18:50:00|8500|8499|8495|8492|8504|8501|8480|8477|75106
1585594500000|2020-03-30 18:55:00|8494|8491|8507|8504|8518|8513|8491|8490|80962
1585594800000|2020-03-30 19:00:00|8508|8505|8515|8511|8520|8516|8497|8495|36535
1585595100000|2020-03-30 19:05:00|8514|8510|8536|8534|8539|8538|8508|8504|48131
1585595400000|2020-03-30 19:10:00|8537|8533|8563|8559|8572|8570|8534|8532|66316
1585595700000|2020-03-30 19:15:00|8562|8560|8552|8548|8571|8568|8538|8532|85994
1585596000000|2020-03-30 19:20:00|8554|8549|8550|8547|8597|8595|8547|8546|135177
1585596300000|2020-03-30 19:25:00|8551|8548|8535|8529|8568|8564|8479|8472|112815
1585596600000|2020-03-30 19:30:00|8537|8530|8514|8510|8561|8558|8503|8500|75615
1585596900000|2020-03-30 19:35:00|8513|8509|8543|8538|8550|8548|8496|8492|92147
1585597200000|2020-03-30 19:40:00|8542|8537|8523|8520|8546|8539|8500|8497|112271
1585597500000|2020-03-30 19:45:00|8522|8519|8522|8518|8559|8557|8512|8510|139696
1585597800000|2020-03-30 19:50:00|8521|8519|8516|8512|8576|8575|8499|8492|215884
1585598100000|2020-03-30 19:55:00|8515|8513|8538|8530|8564|8561|8502|8499|393242
1585598400000|2020-03-30 20:00:00|8540|8537|8599|8500|8600|8537|8540|8400|243449
1585598700000|2020-03-30 20:05:00|8600|8585|8599|8480|8600|8585|8599|8480|588
1585599000000|2020-03-30 20:10:00|8600|8481|8543|8500|8600|8500|8543|8481|9
1585599300000|2020-03-30 20:15:00||8481||8480||8481||8480|2257
1585599600000|2020-03-30 20:20:00||8481||8480||8513||8480|33
1585599900000|2020-03-30 20:25:00|8579|8481|8540|8500|8579|8517|8540|8481|47
1585600200000|2020-03-30 20:30:00||8481||8518||8518||8480|54
1585600500000|2020-03-30 20:35:00|||||||||97
1585600800000|2020-03-30 20:40:00||8481||8480||8481||8480|1200
1585601100000|2020-03-30 20:45:00||8481||8480||8513||8480|35
1585601400000|2020-03-30 20:50:00||8481||8511||8511||8480|20
1585601700000|2020-03-30 20:55:00|8535|8525|8539|8525|8539|8525|8535|8525|127571
1585602000000|2020-03-30 21:00:00|8530|8527|8538|8527|8539|8527|8530|8527|412
1585602300000|2020-03-30 21:05:00||8525||8525||8525||8525|18
1585602600000|2020-03-30 21:10:00|||||||||57
1585602900000|2020-03-30 21:15:00||8529||8529||8529||8529|35
1585603200000|2020-03-30 21:20:00||8525||8525||8525||8525|17
1585603500000|2020-03-30 21:25:00||8530||8525||8530||8525|1
1585603800000|2020-03-30 21:30:00||8528||8528||8528||8528|1
1585604100000|2020-03-30 21:35:00||8525||8525||8530||8525|58
1585604400000|2020-03-30 21:40:00||8528||8525||8530||8525|44
1585604700000|2020-03-30 21:45:00|8536|8480|8538|8525|8538|8530|8536|8480|502
1585605000000|2020-03-30 21:50:00|||||||||2
1585605300000|2020-03-30 21:55:00||8480||8480||8480||8480|104
1585605600000|2020-03-30 22:00:00||8410||8475||8475||8410|0
1585605900000|2020-03-30 22:05:00|8530|8476|8536|8530|8538|8530|8530|8476|202
1585606200000|2020-03-30 22:10:00|8538|8477|8537|8500|8538|8500|8534|8477|1
1585606500000|2020-03-30 22:15:00|8538||8538||8538||8538||0
1585606800000|2020-03-30 22:20:00|||||||||5
1585607100000|2020-03-30 22:25:00|||||||||87
1585607700000|2020-03-30 22:35:00|8540|8538|8540|8500|8540|8538|8540|8500|537
1585608300000|2020-03-30 22:45:00|||||||||60
1585608900000|2020-03-30 22:55:00|||||||||1
1585609200000|2020-03-30 23:00:00||8477||8478||8478||8477|0
1585609500000|2020-03-30 23:05:00||8477||8478||8478||8477|0
1585609800000|2020-03-30 23:10:00||8479||8483||8483||8479|0
1585610100000|2020-03-30 23:15:00|8536||8536||8536||8536||0
1585610400000|2020-03-30 23:20:00|8540||8540||8540||8540||54
1585610700000|2020-03-30 23:25:00|8543|8525|8540|8525|8543|8525|8525|8525|225
1585611000000|2020-03-30 23:30:00|||||||||71
1585611900000|2020-03-30 23:45:00||8483||8483||8484||8483|0
1585612200000|2020-03-30 23:50:00||8515||8515||8515||8490|500
1585612500000|2020-03-30 23:55:00|||||||||125
1585641600000|2020-03-31 08:00:00|8600|8497|8600|8516|8600|8518|8584|8477|0
1585641900000|2020-03-31 08:05:00||8518||8532||8534||8501|0
1585642200000|2020-03-31 08:10:00||8534||8540||8542||8530|0
1585642500000|2020-03-31 08:15:00|||||||||30
1585643100000|2020-03-31 08:25:00||8541||8543||8543||8540|120
1585643400000|2020-03-31 08:30:00||8544||8566||8566||8540|61
1585643700000|2020-03-31 08:35:00||8540||8549||8567||8540|0
1585644000000|2020-03-31 08:40:00|8619|8564|8639|8564|8650|8570|8619|8540|100
1585644300000|2020-03-31 08:45:00|8642|8566|8635|8563|8642|8566|8628|8550|0
1585644600000|2020-03-31 08:50:00|8634|8553|8635|8559|8650|8567|8631|8543|50
1585644900000|2020-03-31 08:55:00|8634|8552|8631|8570|8639|8570|8631|8552|0
1585645200000|2020-03-31 09:00:00|8629||8631||8639||8629||0
1585645500000|2020-03-31 09:05:00||8551||8552||8552||8549|0
1585645800000|2020-03-31 09:10:00|8632|8549|8632|8578|8632|8578|8632|8549|10
1585646100000|2020-03-31 09:15:00|8629|8575|8629|8575|8650|8600|8629|8575|0
1585646400000|2020-03-31 09:20:00|8650|8576|8650|8634|8650|8634|8631|8576|526
1585647000000|2020-03-31 09:30:00||8635||8634||8635||8634|359
1585647300000|2020-03-31 09:35:00|8662||8662||8662||8662||80
1585647600000|2020-03-31 09:40:00|8649||8649||8649||8649||23
1585647900000|2020-03-31 09:45:00|8648|8607|8648|8592|8648|8607|8648|8590|100
1585648200000|2020-03-31 09:50:00|8647|8590|8645|8590|8648|8592|8643|8590|0
1585648500000|2020-03-31 09:55:00|8649|8595|8648|8595|8649|8595|8648|8595|0
1585648800000|2020-03-31 10:00:00|8645||8644||8645||8644||0
1585649100000|2020-03-31 10:05:00|8639|8590|8634|8591|8639|8591|8634|8590|25
1585649700000|2020-03-31 10:15:00|8635||8627||8635||8627||0
1585650000000|2020-03-31 10:20:00|8620|8590|8619|8546|8620|8590|8590|8410|660
1585650300000|2020-03-31 10:25:00|8618|8547|8615|8530|8619|8547|8614|8410|0
1585650600000|2020-03-31 10:30:00|8617|8529|8620|8526|8620|8533|8599|8410|40
1585650900000|2020-03-31 10:35:00|8618|8528|8590|8469|8620|8532|8588|8410|30
1585651200000|2020-03-31 10:40:00||8484||8528||8536||8450|161
1585651500000|2020-03-31 10:45:00||8530||8488||8537||8450|0
1585651800000|2020-03-31 10:50:00||8490||8570||8570||8450|21
1585652100000|2020-03-31 10:55:00|8589|8551|8589|8540|8589|8554|8589|8540|200
1585652400000|2020-03-31 11:00:00|8571|8522|8590|8560|8590|8560|8540|8450|489
1585652700000|2020-03-31 11:05:00|8560|8540|8567|8492|8590|8541|8516|8479|1003
1585653000000|2020-03-31 11:10:00|8566|8494|8560|8494|8570|8494|8516|8477|129
1585653300000|2020-03-31 11:15:00|8546|8450|8554|8486|8560|8492|8546|8450|10
1585653600000|2020-03-31 11:20:00|8560|8483|8556|8474|8560|8497|8544|8461|116
1585653900000|2020-03-31 11:25:00|8559|8461|8538|8461|8560|8484|8490|8461|200
1585654200000|2020-03-31 11:30:00|8540|8462|8538|8491|8540|8491|8538|8461|0
1585654500000|2020-03-31 11:35:00|8540|8493|8558|8473|8560|8493|8516|8450|448
1585654800000|2020-03-31 11:40:00|8551|8472|8539|8472|8560|8472|8473|8472|269
1585655100000|2020-03-31 11:45:00|8536|8452|8540|8470|8560|8470|8472|8441|204
1585655400000|2020-03-31 11:50:00|8542|8475|8544|8480|8590|8480|8540|8475|0
1585655700000|2020-03-31 11:55:00|8546|8475|8542|8475|8590|8475|8511|8475|406
1585656000000|2020-03-31 12:00:00|8540|8488|8500|8412|8544|8488|8472|8410|946
1585656300000|2020-03-31 12:05:00|8480|8413|8480|8412|8480|8452|8478|8412|128
1585656600000|2020-03-31 12:10:00|8498|8413|8480|8412|8500|8428|8464|8412|102
1585656900000|2020-03-31 12:15:00|8479|8413|8480|8412|8497|8413|8413|8412|998
1585657200000|2020-03-31 12:20:00|8413|8402|8489|8402|8500|8402|8413|8402|422
1585657500000|2020-03-31 12:25:00|8435|8416|8498|8416|8500|8435|8435|8416|1231
1585657800000|2020-03-31 12:30:00|8500|8417|8500|8415|8500|8450|8450|8412|1664
1585658100000|2020-03-31 12:35:00|8498|8417|8450|8415|8500|8424|8444|8415|232
1585658400000|2020-03-31 12:40:00|8466|8412|8500|8450|8500|8450|8466|8412|224
1585658700000|2020-03-31 12:45:00|8498|8429|8450|8415|8500|8429|8450|8415|449
1585659000000|2020-03-31 12:50:00|8470|8432|8475|8415|8500|8432|8437|8415|144
1585659300000|2020-03-31 12:55:00|8473|8423|8495|8418|8500|8423|8473|8415|187
1585659600000|2020-03-31 13:00:00|8500|8415|8484|8420|8500|8430|8484|8415|71
1585659900000|2020-03-31 13:05:00|8487|8421|8500|8450|8500|8459|8474|8420|1202
1585660200000|2020-03-31 13:10:00|8515|8452|8553|8501|8627|8506|8515|8450|1445
1585660500000|2020-03-31 13:15:00|8558|8481|8520|8453|8575|8481|8476|8416|1007
1585660800000|2020-03-31 13:20:00|8501|8429|8520|8475|8520|8475|8469|8429|803
1585661100000|2020-03-31 13:25:00|8492|8429|8488|8437|8520|8437|8454|8412|672
1585661400000|2020-03-31 13:30:00|8472|8412|8398|8388|8531|8505|8363|8355|194468
1585661700000|2020-03-31 13:35:00|8397|8389|8359|8349|8441|8433|8350|8344|105511
1585662000000|2020-03-31 13:40:00|8358|8351|8330|8322|8420|8411|8330|8322|116097
1585662300000|2020-03-31 13:45:00|8329|8321|8335|8329|8364|8354|8313|8310|107297
1585662600000|2020-03-31 13:50:00|8337|8330|8333|8329|8358|8354|8314|8310|60306
1585662900000|2020-03-31 13:55:00|8334|8330|8378|8362|8396|8394|8332|8330|74449
1585663200000|2020-03-31 14:00:00|8377|8367|8393|8390|8408|8406|8375|8367|50592
1585663500000|2020-03-31 14:05:00|8392|8388|8391|8388|8412|8407|8375|8372|81582
1585663800000|2020-03-31 14:10:00|8390|8389|8444|8440|8447|8444|8390|8388|61345
1585664100000|2020-03-31 14:15:00|8443|8439|8460|8457|8466|8463|8423|8420|62480
1585664400000|2020-03-31 14:20:00|8461|8456|8421|8418|8463|8461|8419|8416|61051
1585664700000|2020-03-31 14:25:00|8422|8419|8409|8407|8432|8430|8389|8387|57198
1585665000000|2020-03-31 14:30:00|8411|8408|8477|8472|8503|8503|8410|8407|126342
1585665300000|2020-03-31 14:35:00|8479|8473|8520|8514|8525|8520|8470|8468|58964
1585665600000|2020-03-31 14:40:00|8515|8512|8519|8518|8528|8527|8497|8494|70685
1585665900000|2020-03-31 14:45:00|8518|8516|8558|8554|8571|8569|8506|8505|126709
1585666200000|2020-03-31 14:50:00|8557|8553|8555|8553|8574|8571|8551|8548|97782
1585666500000|2020-03-31 14:55:00|8558|8554|8490|8486|8571|8567|8487|8485|124245
1585666800000|2020-03-31 15:00:00|8488|8487|8482|8478|8499|8495|8462|8459|47222
1585667100000|2020-03-31 15:05:00|8483|8479|8476|8473|8493|8490|8464|8462|37335
1585667400000|2020-03-31 15:10:00|8478|8474|8477|8476|8499|8496|8473|8472|50408
1585667700000|2020-03-31 15:15:00|8476|8475|8430|8428|8491|8490|8429|8426|53307
1585668000000|2020-03-31 15:20:00|8428|8426|8427|8424|8454|8452|8405|8402|50107
1585668300000|2020-03-31 15:25:00|8428|8423|8474|8472|8481|8476|8423|8421|44766
1585668600000|2020-03-31 15:30:00|8473|8473|8489|8484|8495|8492|8457|8454|42954
1585668900000|2020-03-31 15:35:00|8490|8486|8479|8475|8494|8492|8465|8461|64024
1585669200000|2020-03-31 15:40:00|8480|8476|8477|8475|8486|8483|8467|8466|23590
1585669500000|2020-03-31 15:45:00|8478|8474|8469|8467|8492|8488|8454|8452|51299
1585669800000|2020-03-31 15:50:00|8470|8468|8439|8437|8482|8479|8439|8436|73553
1585670100000|2020-03-31 15:55:00|8441|8438|8463|8459|8477|8473|8435|8434|29567
1585670400000|2020-03-31 16:00:00|8459|8457|8470|8468|8480|8477|8450|8447|42831
1585670700000|2020-03-31 16:05:00|8471|8469|8471|8469|8485|8483|8455|8451|37690
1585671000000|2020-03-31 16:10:00|8473|8470|8419|8417|8473|8472|8419|8415|71853
1585671300000|2020-03-31 16:15:00|8420|8419|8398|8394|8431|8430|8398|8394|64675
1585671600000|2020-03-31 16:20:00|8397|8392|8399|8395|8415|8411|8378|8377|72733
1585671900000|2020-03-31 16:25:00|8398|8393|8405|8403|8408|8405|8377|8376|52034
1585672200000|2020-03-31 16:30:00|8404|8402|8401|8399|8407|8403|8375|8371|60546
1585672500000|2020-03-31 16:35:00|8400|8398|8362|8357|8420|8418|8352|8350|70478
1585672800000|2020-03-31 16:40:00|8363|8356|8394|8390|8409|8404|8358|8355|27919
1585673100000|2020-03-31 16:45:00|8395|8391|8416|8414|8422|8418|8383|8377|24764
1585673400000|2020-03-31 16:50:00|8417|8415|8417|8414|8424|8422|8399|8396|27969
1585673700000|2020-03-31 16:55:00|8416|8413|8399|8397|8426|8424|8399|8397|167448
1585674000000|2020-03-31 17:00:00|8398|8396|8382|8379|8406|8402|8382|8377|35393
1585674300000|2020-03-31 17:05:00|8384|8380|8363|8360|8388|8383|8350|8348|154434
1585674600000|2020-03-31 17:10:00|8361|8359|8374|8370|8393|8387|8350|8348|38784
1585674900000|2020-03-31 17:15:00|8373|8369|8376|8372|8386|8383|8358|8353|30290
1585675200000|2020-03-31 17:20:00|8375|8371|8378|8375|8388|8385|8345|8342|138095
1585675500000|2020-03-31 17:25:00|8377|8374|8378|8374|8385|8382|8364|8362|24201
1585675800000|2020-03-31 17:30:00|8377|8375|8402|8400|8408|8405|8358|8356|45610
1585676100000|2020-03-31 17:35:00|8403|8401|8406|8401|8419|8415|8393|8389|60140
1585676400000|2020-03-31 17:40:00|8405|8400|8392|8390|8431|8428|8391|8387|40236
1585676700000|2020-03-31 17:45:00|8394|8391|8408|8404|8416|8410|8386|8383|33553
1585677000000|2020-03-31 17:50:00|8407|8403|8393|8390|8415|8413|8383|8380|41491
1585677300000|2020-03-31 17:55:00|8392|8391|8417|8414|8432|8428|8392|8391|63161
1585677600000|2020-03-31 18:00:00|8419|8415|8407|8404|8421|8419|8398|8397|125832
1585677900000|2020-03-31 18:05:00|8409|8405|8411|8409|8426|8422|8404|8401|50677
1585678200000|2020-03-31 18:10:00|8412|8410|8433|8429|8448|8446|8404|8403|38008
1585678500000|2020-03-31 18:15:00|8435|8430|8407|8403|8435|8431|8399|8395|49250
1585678800000|2020-03-31 18:20:00|8406|8402|8410|8409|8413|8412|8401|8400|64061
1585679100000|2020-03-31 18:25:00|8409|8408|8425|8421|8431|8429|8400|8397|85019
1585679400000|2020-03-31 18:30:00|8424|8422|8448|8444|8448|8445|8421|8418|53944
1585679700000|2020-03-31 18:35:00|8449|8445|8478|8476|8480|8479|8441|8440|100739
1585680000000|2020-03-31 18:40:00|8479|8475|8455|8453|8485|8481|8452|8450|97698
1585680300000|2020-03-31 18:45:00|8454|8452|8441|8439|8464|8461|8425|8422|43347
1585680600000|2020-03-31 18:50:00|8442|8440|8450|8447|8460|8458|8437|8434|64621
1585680900000|2020-03-31 18:55:00|8449|8446|8430|8426|8452|8451|8427|8424|57145
1585681200000|2020-03-31 19:00:00|8429|8427|8437|8434|8452|8450|8425|8422|47526
1585681500000|2020-03-31 19:05:00|8438|8435|8424|8421|8447|8442|8407|8405|46126
1585681800000|2020-03-31 19:10:00|8423|8420|8364|8361|8423|8420|8358|8357|76272
1585682100000|2020-03-31 19:15:00|8363|8360|8363|8359|8392|8390|8352|8350|57682
1585682400000|2020-03-31 19:20:00|8364|8360|8331|8328|8372|8366|8327|8325|103743
1585682700000|2020-03-31 19:25:00|8332|8327|8338|8334|8368|8367|8328|8326|78628
1585683000000|2020-03-31 19:30:00|8340|8335|8353|8350|8360|8357|8314|8311|97192
1585683300000|2020-03-31 19:35:00|8354|8351|8327|8325|8363|8359|8319|8316|106284
1585683600000|2020-03-31 19:40:00|8329|8327|8353|8351|8359|8355|8313|8312|110552
1585683900000|2020-03-31 19:45:00|8354|8353|8290|8287|8364|8362|8283|8280|144529
1585684200000|2020-03-31 19:50:00|8289|8285|8312|8309|8357|8353|8288|8285|310780
1585684500000|2020-03-31 19:55:00|8311|8307|8285|8274|8315|8313|8242|8240|373710
1585684800000|2020-03-31 20:00:00|8284|8283|8273|8233|8550|8283|8273|8220|144866
1585685100000|2020-03-31 20:05:00|8274||8270||8274||8256||11081
1585685400000|2020-03-31 20:10:00|||||||||9932
1585685700000|2020-03-31 20:15:00||8221||8221||8221||8220|43686
1585686000000|2020-03-31 20:20:00||8220||8220||8221||8220|91
1585686300000|2020-03-31 20:25:00||8221||8223||8223||8221|291
1585686600000|2020-03-31 20:30:00|8269||8265||8269||8265||117
1585686900000|2020-03-31 20:35:00|8264|8224|8260|8224|8269|8224|8260|8224|21
1585687200000|2020-03-31 20:40:00|8250|8221|8240|8220|8250|8221|8240|8220|377
1585687500000|2020-03-31 20:45:00|||||||||2
1585687800000|2020-03-31 20:50:00|8270|8224|8270|8240|8270|8240|8270|8220|911
1585688100000|2020-03-31 20:55:00||8221||8233||8233||8220|8
1585688400000|2020-03-31 21:00:00|||||||||5
1585688700000|2020-03-31 21:05:00|||||||||2
1585689000000|2020-03-31 21:10:00|8245||8256||8270||8240||134
1585689300000|2020-03-31 21:15:00||8220||8220||8220||8220|149
1585689600000|2020-03-31 21:20:00|||||||||15
1585689900000|2020-03-31 21:25:00|||||||||46
1585690200000|2020-03-31 21:30:00|||||||||1113
1585690500000|2020-03-31 21:35:00||8223||8223||8223||8223|1
1585690800000|2020-03-31 21:40:00|||||||||20
1585691100000|2020-03-31 21:45:00|||||||||20
1585691700000|2020-03-31 21:55:00|8255|8220|8254|8220|8255|8220|8254|8220|79
1585692000000|2020-03-31 22:00:00|8255|8211|8274|8202|8274|8211|8230|8202|345
1585692300000|2020-03-31 22:05:00|8220|8200|8273|8200|8274|8200|8220|8200|231
1585692600000|2020-03-31 22:10:00|8220|8201|8273|8201|8274|8201|8201|8200|465
1585692900000|2020-03-31 22:15:00||8200||8200||8200||8200|3
1585693200000|2020-03-31 22:20:00|8245||8269||8273||8205||200
1585693500000|2020-03-31 22:25:00|8267||8268||8268||8267||27
1585693800000|2020-03-31 22:30:00|8250|8210|8250|8210|8250|8210|8250|8210|337
1585694100000|2020-03-31 22:35:00|8249|8200|8249|8200|8249|8200|8249|8200|611
1585694400000|2020-03-31 22:40:00||8202||8200||8202||8200|0
1585694700000|2020-03-31 22:45:00|8250||8249||8250||8249||0
1585695000000|2020-03-31 22:50:00|8250|8201|8249|8201|8250|8201|8249|8201|0
1585695600000|2020-03-31 23:00:00|||||||||4
1585695900000|2020-03-31 23:05:00|||||||||2
1585696200000|2020-03-31 23:10:00|8250||8210||8250||8210||2
1585696500000|2020-03-31 23:15:00|||||||||14
1585696800000|2020-03-31 23:20:00|8250|8200|8210|8160|8250|8200|8210|8150|5101
1585697100000|2020-03-31 23:25:00|8200|8150|8200|8163|8200|8170|8200|8150|55
1585697400000|2020-03-31 23:30:00||8150||8150||8150||8150|0
1585697700000|2020-03-31 23:35:00|||||||||194
1585698000000|2020-03-31 23:40:00|||||||||9
1585698300000|2020-03-31 23:45:00|||||||||34
1585698600000|2020-03-31 23:50:00|8197|8133|8200|8133|8200|8170|8170|8133|1770
1585728000000|2020-04-01 08:00:00|8095|8012|8152|7968|8155|8014|8095|7968|888
1585728300000|2020-04-01 08:05:00|8149|7969|8144|8027|8152|8049|8142|7969|839
1585728600000|2020-04-01 08:10:00|8143|8050|8155|8055|8155|8057|8100|8050|100
1585728900000|2020-04-01 08:15:00|8154|8056|8155|8056|8155|8056|8153|8055|0
1585729200000|2020-04-01 08:20:00|8154|8055|8090|8055|8154|8067|8090|8050|580
1585729500000|2020-04-01 08:25:00|8089|8050|8089|8050|8089|8055|8089|8050|849
1585729800000|2020-04-01 08:30:00|8090||8087||8090||8087||50
1585730100000|2020-04-01 08:35:00||8042||8027||8042||8027|942
1585730400000|2020-04-01 08:40:00|8086|8024|8054|7969|8086|8024|8000|7968|565
1585730700000|2020-04-01 08:45:00|8061|7981|8064|7982|8160|7982|8054|7981|122
1585731000000|2020-04-01 08:50:00|8160|7983|8159|8000|8160|8001|8061|7982|0
1585731300000|2020-04-01 08:55:00|8062|8001|8160|8000|8160|8001|8061|7968|500
1585731600000|2020-04-01 09:00:00|8159|8001|8159|8010|8159|8010|8159|8000|0
1585731900000|2020-04-01 09:05:00|8079||8075||8079||8075||0
1585732200000|2020-04-01 09:10:00|8077|8011|8079|8020|8160|8020|8076|8010|0
1585732500000|2020-04-01 09:15:00|8082||8082||8082||8082||100
1585732800000|2020-04-01 09:20:00|8079|8000|8040|7969|8160|8000|8039|7968|0
1585733100000|2020-04-01 09:25:00||7971||7972||7972||7971|0
1585733400000|2020-04-01 09:30:00|8039||8039||8039||8039||0
1585733700000|2020-04-01 09:35:00|8040||8040||8040||8039||0
1585734000000|2020-04-01 09:40:00|8039||8056||8160||8039||152
1585734300000|2020-04-01 09:45:00|8059||8060||8160||8059||0
1585734600000|2020-04-01 09:50:00|8160|8010|8061|8011|8160|8011|8061|8010|0
1585734900000|2020-04-01 09:55:00|8062|8010|8061|8010|8062|8010|8061|8010|0
1585735200000|2020-04-01 10:00:00|8062|8011|8061|8011|8062|8011|8061|8011|0
1585735500000|2020-04-01 10:05:00||8010||8010||8010||8010|0
1585735800000|2020-04-01 10:10:00|8062|8011|8062|8010|8062|8011|8061|8010|0
1585736100000|2020-04-01 10:15:00|8064|8011|8062|8010|8160|8011|8061|8010|1
1585736400000|2020-04-01 10:20:00|8160|8036|8065|8040|8160|8040|8064|8010|0
1585737000000|2020-04-01 10:30:00|8067|8012|8062|8012|8160|8012|8062|8012|10
1585737300000|2020-04-01 10:35:00|8160|8019|8155|8012|8160|8020|8064|8012|0
1585737600000|2020-04-01 10:40:00||8002||8000||8002||8000|95
1585737900000|2020-04-01 10:45:00|8156||8155||8156||8155||0
1585738200000|2020-04-01 10:50:00|8090|7985|8156|7999|8156|8001|8050|7971|136
1585738500000|2020-04-01 10:55:00|8155|7971|8152|7992|8155|7992|8090|7971|83
1585738800000|2020-04-01 11:00:00|8000|8095|8065|7968|8152|8095|7999|7952|3534
1585739100000|2020-04-01 11:05:00|8064|7969|8025|8000|8065|8001|8020|7968|69
1585739400000|2020-04-01 11:10:00|8022|8012|8025|8000|8025|8012|8022|8000|505
1585739700000|2020-04-01 11:15:00|8040|7952|8070|8025|8070|8028|8040|7952|1045
1585740000000|2020-04-01 11:20:00|8025|7968|8025|8010|8025|8010|8025|7968|1011
1585740300000|2020-04-01 11:25:00|8024|8000|8024|8002|8024|8002|8024|8000|6
1585740600000|2020-04-01 11:30:00|8025|8012|8070|8001|8070|8060|7990|7951|7841
1585740900000|2020-04-01 11:35:00|8064|7972|8070|7980|8070|8000|8020|7972|336
1585741200000|2020-04-01 11:40:00|8058|7981|8070|8030|8070|8050|8000|7980|4775
1585741500000|2020-04-01 11:45:00|8062|8008|8070|7990|8070|8008|8062|7980|404
1585741800000|2020-04-01 11:50:00||7980||7980||7980||7980|2
1585742100000|2020-04-01 11:55:00||8000||8000||8000||8000|0
1585742400000|2020-04-01 12:00:00||8002||7980||8002||7980|43992
1585742700000|2020-04-01 12:05:00|8069|7950|8070|7950|8070|7977|7980|7950|629
1585743000000|2020-04-01 12:10:00|8047|7935|7980|7935|8070|7935|7980|7935|120
1585743300000|2020-04-01 12:15:00|8070|7955|8070|7935|8070|7963|7995|7935|341
1585743600000|2020-04-01 12:20:00|8000|7958|8025|7935|8070|8030|7960|7935|11760
1585743900000|2020-04-01 12:25:00|8000|7952|8025|7985|8025|7990|7997|7952|651
1585744200000|2020-04-01 12:30:00|8013|7990|8025|7987|8025|8000|8013|7987|194
1585744500000|2020-04-01 12:35:00|8050|7989|8045|8007|8050|8014|8045|7989|263
1585744800000|2020-04-01 12:40:00|8041|7985|8045|7987|8045|7987|8041|7985|6243
1585745100000|2020-04-01 12:45:00|8044|8015|8061|7999|8061|8015|8043|7987|911
1585745400000|2020-04-01 12:50:00|8060|7987|8061|8000|8061|8014|8060|7987|201
1585745700000|2020-04-01 12:55:00|8024|7987|8061|7985|8061|7996|8000|7935|1280
1585746000000|2020-04-01 13:00:00|8049|7935|8040|7985|8061|8040|7995|7935|24252
1585746300000|2020-04-01 13:05:00|7988|8000|8027|8000|8040|8000|7975|7935|4525
1585746600000|2020-04-01 13:10:00|8025|7976|7965|7935|8027|7984|7963|7935|779
1585746900000|2020-04-01 13:15:00|7975|7965|7949|7923|7975|7965|7929|7908|2349
1585747200000|2020-04-01 13:20:00|7933|7927|7923|7908|7935|7930|7923|7908|33819
1585747500000|2020-04-01 13:25:00|7920|7900|7950|7900|7996|7935|7905|7900|2987
1585747800000|2020-04-01 13:30:00|7985|7905|7981|7957|8038|8017|7862|7853|193808
1585748100000|2020-04-01 13:35:00|7980|7958|7946|7938|7981|7961|7894|7880|214745
1585748400000|2020-04-01 13:40:00|7949|7945|8011|8001|8037|8026|7946|7938|146910
1585748700000|2020-04-01 13:45:00|8002|8000|7997|7992|8003|8000|7968|7965|60995
1585749000000|2020-04-01 13:50:00|7996|7991|8015|8006|8023|8016|7995|7985|140332
1585749300000|2020-04-01 13:55:00|8014|8004|7996|7987|8045|8039|7986|7982|98456
1585749600000|2020-04-01 14:00:00|8006|7988|7980|7968|8040|8027|7967|7964|86034
1585749900000|2020-04-01 14:05:00|7979|7969|8023|8018|8034|8030|7970|7961|104965
1585750200000|2020-04-01 14:10:00|8027|8019|8006|8003|8034|8028|7989|7985|109338
1585750500000|2020-04-01 14:15:00|8009|8004|8022|8017|8033|8027|7998|7995|114736
1585750800000|2020-04-01 14:20:00|8021|8015|8024|8021|8050|8047|8013|8010|60817
1585751100000|2020-04-01 14:25:00|8023|8022|8064|8061|8070|8068|8022|8019|76402
1585751400000|2020-04-01 14:30:00|8063|8060|8041|8038|8070|8067|8034|8030|68094
1585751700000|2020-04-01 14:35:00|8043|8039|8043|8041|8065|8061|8033|8030|51104
1585752000000|2020-04-01 14:40:00|8045|8042|8042|8039|8053|8050|8022|8018|50427
1585752300000|2020-04-01 14:45:00|8043|8040|8056|8053|8072|8070|8040|8039|42068
1585752600000|2020-04-01 14:50:00|8058|8054|8061|8058|8066|8062|8043|8039|56722
1585752900000|2020-04-01 14:55:00|8060|8057|8063|8060|8067|8064|8045|8041|52769
1585753200000|2020-04-01 15:00:00|8062|8059|8076|8074|8086|8084|8050|8048|39261
1585753500000|2020-04-01 15:05:00|8077|8075|8079|8076|8086|8084|8059|8057|50178
1585753800000|2020-04-01 15:10:00|8077|8077|8108|8104|8118|8114|8077|8076|88817
1585754100000|2020-04-01 15:15:00|8107|8103|8113|8111|8119|8116|8080|8076|53472
1585754400000|2020-04-01 15:20:00|8112|8110|8067|8065|8116|8112|8062|8060|62574
1585754700000|2020-04-01 15:25:00|8068|8066|8027|8021|8094|8088|8009|8007|74833
1585755000000|2020-04-01 15:30:00|8026|8019|8049|8046|8057|8053|8014|8011|57601
1585755300000|2020-04-01 15:35:00|8048|8047|8019|8016|8059|8056|8018|8014|28498
1585755600000|2020-04-01 15:40:00|8023|8020|7997|7993|8031|8027|7982|7980|74350
1585755900000|2020-04-01 15:45:00|7996|7991|7972|7968|7998|7995|7964|7962|40102
1585756200000|2020-04-01 15:50:00|7971|7966|8008|8001|8024|8021|7958|7956|84367
1585756500000|2020-04-01 15:55:00|8012|8006|8009|8006|8030|8023|8000|8000|52662
1585756800000|2020-04-01 16:00:00|8008|8004|7983|7979|8013|8009|7979|7977|46333
1585757100000|2020-04-01 16:05:00|7984|7980|7990|7987|7999|7995|7973|7971|42769
1585757400000|2020-04-01 16:10:00|7989|7986|7957|7955|7994|7990|7946|7944|68297
1585757700000|2020-04-01 16:15:00|7956|7954|7948|7942|7976|7970|7938|7936|174454
1585758000000|2020-04-01 16:20:00|7946|7941|7955|7951|7976|7973|7940|7936|38431
1585758300000|2020-04-01 16:25:00|7954|7952|7939|7935|7965|7962|7929|7927|35726
1585758600000|2020-04-01 16:30:00|7940|7936|7957|7950|7963|7961|7937|7935|42935
1585758900000|2020-04-01 16:35:00|7956|7947|7938|7935|7957|7952|7931|7929|41112
1585759200000|2020-04-01 16:40:00|7941|7934|7934|7932|7945|7943|7924|7923|48971
1585759500000|2020-04-01 16:45:00|7935|7933|7928|7925|7941|7939|7917|7914|66941
1585759800000|2020-04-01 16:50:00|7927|7923|7940|7937|7946|7943|7915|7911|47388
1585760100000|2020-04-01 16:55:00|7939|7935|7910|7907|7958|7956|7908|7906|62664
1585760400000|2020-04-01 17:00:00|7909|7906|7932|7928|7941|7938|7898|7895|61036
1585760700000|2020-04-01 17:05:00|7933|7929|7915|7913|7950|7947|7914|7911|43291
1585761000000|2020-04-01 17:10:00|7916|7914|7906|7904|7924|7918|7902|7900|36638
1585761300000|2020-04-01 17:15:00|7907|7905|7911|7909|7914|7911|7895|7894|49801
1585761600000|2020-04-01 17:20:00|7910|7908|7921|7920|7927|7926|7902|7898|35346
1585761900000|2020-04-01 17:25:00|7920|7919|7903|7901|7923|7922|7899|7897|76306
1585762200000|2020-04-01 17:30:00|7901|7900|7902|7901|7918|7915|7892|7890|52336
1585762500000|2020-04-01 17:35:00|7904|7902|7913|7912|7921|7919|7899|7898|35264
1585762800000|2020-04-01 17:40:00|7914|7911|7938|7935|7946|7942|7906|7903|53475
1585763100000|2020-04-01 17:45:00|7937|7936|7924|7921|7938|7937|7918|7916|48231
1585763400000|2020-04-01 17:50:00|7923|7920|7938|7935|7943|7942|7918|7917|64192
1585763700000|2020-04-01 17:55:00|7939|7936|7933|7930|7946|7944|7929|7927|31829
1585764000000|2020-04-01 18:00:00|7932|7929|7956|7955|7957|7955|7928|7927|46890
1585764300000|2020-04-01 18:05:00|7957|7956|7951|7949|7967|7966|7944|7941|47070
1585764600000|2020-04-01 18:10:00|7952|7950|7909|7906|7957|7956|7908|7904|63849
1585764900000|2020-04-01 18:15:00|7908|7905|7903|7901|7919|7916|7898|7894|39647
1585765200000|2020-04-01 18:20:00|7904|7902|7906|7905|7918|7916|7902|7901|39797
1585765500000|2020-04-01 18:25:00|7905|7904|7909|7907|7945|7942|7905|7904|93242
1585765800000|2020-04-01 18:30:00|7908|7905|7921|7919|7921|7919|7904|7902|65919
1585766100000|2020-04-01 18:35:00|7920|7918|7930|7927|7938|7936|7903|7901|49546
1585766400000|2020-04-01 18:40:00|7929|7926|7920|7917|7930|7928|7914|7912|33420
1585766700000|2020-04-01 18:45:00|7919|7918|7926|7925|7940|7939|7911|7908|36869
1585767000000|2020-04-01 18:50:00|7925|7924|7910|7908|7931|7929|7904|7901|29227
1585767300000|2020-04-01 18:55:00|7909|7909|7899|7896|7910|7910|7893|7891|77741
1585767600000|2020-04-01 19:00:00|7900|7897|7907|7904|7916|7915|7897|7896|55954
1585767900000|2020-04-01 19:05:00|7906|7905|7910|7909|7929|7927|7904|7901|44157
1585768200000|2020-04-01 19:10:00|7911|7910|7912|7909|7925|7923|7904|7903|27528
1585768500000|2020-04-01 19:15:00|7911|7910|7924|7923|7924|7923|7903|7901|36962
1585768800000|2020-04-01 19:20:00|7923|7922|7906|7905|7924|7922|7902|7900|49134
1585769100000|2020-04-01 19:25:00|7905|7904|7908|7907|7912|7911|7898|7895|75103
1585769400000|2020-04-01 19:30:00|7907|7906|7904|7902|7917|7916|7896|7895|114928
1585769700000|2020-04-01 19:35:00|7903|7903|7893|7891|7921|7919|7886|7885|134344
1585770000000|2020-04-01 19:40:00|7892|7890|7896|7894|7906|7905|7883|7882|71700
1585770300000|2020-04-01 19:45:00|7897|7895|7960|7954|7969|7964|7896|7895|157968
1585770600000|2020-04-01 19:50:00|7957|7949|7944|7940|7996|7994|7922|7920|248731
1585770900000|2020-04-01 19:55:00|7942|7939|7927|7918|7968|7962|7904|7900|410308
1585771200000|2020-04-01 20:00:00|7928|7923|8029|7887|8040|7923|7928|7886|197842
1585771500000|2020-04-01 20:05:00|8030|7886|8010|7900|8030|7900|7998|7881|249
1585771800000|2020-04-01 20:10:00|7987||7987||7987||7987||107871
1585772100000|2020-04-01 20:15:00|8010||7950||8010||7950||2735
1585772400000|2020-04-01 20:20:00|8010||8010||8010||7984||80
1585772700000|2020-04-01 20:25:00|8005||8010||8010||8005||27
1585773000000|2020-04-01 20:30:00|||||||||39
1585773300000|2020-04-01 20:35:00|7999||7999||7999||7998||41352
1585773600000|2020-04-01 20:40:00|7998|7901|7999|7900|7999|7901|7976|7900|125
1585773900000|2020-04-01 20:45:00|7998||7998||7999||7998||18
1585774200000|2020-04-01 20:50:00|7999||7999||7999||7998||102
1585774500000|2020-04-01 20:55:00|7998||7999||7999||7998||11
1585774800000|2020-04-01 21:00:00|7998|7901|7996|7900|7998|7901|7996|7900|13
1585775100000|2020-04-01 21:05:00|7997||7995||7997||7994||9
1585775400000|2020-04-01 21:10:00|7994||7993||7995||7992||5
1585775700000|2020-04-01 21:15:00|||||||||8
1585776000000|2020-04-01 21:20:00|||||||||27
1585776300000|2020-04-01 21:25:00|||||||||2
1585776600000|2020-04-01 21:30:00|||||||||19
1585776900000|2020-04-01 21:35:00|||||||||2
1585777200000|2020-04-01 21:40:00|7980||7979||7980||7979||8
1585777500000|2020-04-01 21:45:00|||||||||121
1585777800000|2020-04-01 21:50:00|7950|7901|7950|7901|7950|7901|7950|7901|18
1585778100000|2020-04-01 21:55:00|||||||||68
1585778400000|2020-04-01 22:00:00|7990||7990||7990||7989||0
1585779300000|2020-04-01 22:15:00||7902||7901||7902||7901|25
1585779600000|2020-04-01 22:20:00||7902||7923||7923||7902|19
1585780200000|2020-04-01 22:30:00||7927||7927||7927||7927|103
1585780500000|2020-04-01 22:35:00|||||||||31
1585780800000|2020-04-01 22:40:00||7930||7930||7930||7930|0
1585781100000|2020-04-01 22:45:00||7928||7928||7928||7928|1
1585781400000|2020-04-01 22:50:00||7950||7950||7950||7950|15
1585781700000|2020-04-01 22:55:00|7989|7927|7989|7927|7989|7927|7989|7927|10
1585782300000|2020-04-01 23:05:00|||||||||20
1585782600000|2020-04-01 23:10:00|||||||||20
1585783200000|2020-04-01 23:20:00|7988||7989||7989||7988||0
1585783500000|2020-04-01 23:25:00|||||||||95
1585783800000|2020-04-01 23:30:00|||||||||2
1585784400000|2020-04-01 23:40:00||7928||7928||7928||7928|0
1585784700000|2020-04-01 23:45:00|7990|7930|7990|7940|7990|7940|7990|7930|500
1585785000000|2020-04-01 23:50:00|||||||||20
1585785300000|2020-04-01 23:55:00||7930||7940||7940||7930|63
1585814400000|2020-04-02 08:00:00|8159|7990|8060|7990|8159|7990|8060|7990|0
1585815300000|2020-04-02 08:15:00|8159|7967|8080|8000|8159|8015|8080|7967|368
1585815600000|2020-04-02 08:20:00|8070||8070||8070||8070||0
1585816200000|2020-04-02 08:30:00||8001||8015||8015||8001|0
1585817100000|2020-04-02 08:45:00|8055||8025||8055||8025||0
1585817400000|2020-04-02 08:50:00|8033||8033||8033||8033||68
1585817700000|2020-04-02 08:55:00|||||||||1
1585818000000|2020-04-02 09:00:00|8025||8159||8159||8025||211
1585818300000|2020-04-02 09:05:00|8158|8016|8158|8015|8158|8016|8157|8015|26
1585819200000|2020-04-02 09:20:00|8149||8158||8158||8149||0
1585819500000|2020-04-02 09:25:00|8157||8158||8158||8149||0
1585819800000|2020-04-02 09:30:00|8149||8071||8196||8066||100
1585820700000|2020-04-02 09:45:00||8001||8001||8001||8001|0
1585821300000|2020-04-02 09:55:00|8070||8070||8070||8070||0
1585821600000|2020-04-02 10:00:00|8069||8070||8070||8069||0
1585821900000|2020-04-02 10:05:00|8071||8070||8071||8070||0
1585822200000|2020-04-02 10:10:00|8071||8070||8071||8070||0
1585823100000|2020-04-02 10:25:00|8071|8066|8071|8001|8071|8066|8021|8001|112
1585823400000|2020-04-02 10:30:00|8070|8020|8070|8020|8070|8020|8070|8020|88
1585823700000|2020-04-02 10:35:00|8071||8071||8071||8071||0
1585824000000|2020-04-02 10:40:00|8065||8065||8065||8065||0
1585824300000|2020-04-02 10:45:00|8063||8063||8063||8063||0
1585824600000|2020-04-02 10:50:00|8062||8060||8062||8060||0
1585825200000|2020-04-02 11:00:00|8020|8001|8060|8001|8060|8002|8010|8001|220
1585825500000|2020-04-02 11:05:00|8059|8010|8059|8001|8060|8010|8059|8001|0
1585826100000|2020-04-02 11:15:00||8002||8001||8002||8001|0
1585826400000|2020-04-02 11:20:00|8020|8000|8010|7938|8059|8045|7960|7927|7191
1585826700000|2020-04-02 11:25:00|8000|7927|8010|7932|8010|7950|7950|7927|991
1585827000000|2020-04-02 11:30:00|8059|7943|7999|7950|8059|8020|7940|7900|12382
1585827300000|2020-04-02 11:35:00|7980|7980|7980|7951|7999|7980|7974|7950|1699
1585827600000|2020-04-02 11:40:00|7999|7952|7999|7954|7999|7975|7970|7952|215
1585827900000|2020-04-02 11:45:00||7955||7961||7961||7955|0
1585828200000|2020-04-02 11:50:00|8028|7962|8028|7970|8028|7970|8027|7961|0
1585828500000|2020-04-02 11:55:00||7975||7969||7975||7966|0
1585828800000|2020-04-02 12:00:00|||||||||27710
1585829100000|2020-04-02 12:05:00|8025|7979|8024|7979|8025|7979|8024|7979|100
1585829400000|2020-04-02 12:10:00|8028|7980|8025|7980|8028|7980|8025|7980|0
1585829700000|2020-04-02 12:15:00|8015|7979|8006|7990|8015|7990|8000|7979|72
1585830000000|2020-04-02 12:20:00|8015|7979|8010|7979|8015|7979|8010|7979|92
1585830300000|2020-04-02 12:25:00|8000||8010||8010||8000||240
1585830600000|2020-04-02 12:30:00|8005|7955|8000|7960|8015|8012|7980|7955|2337
1585830900000|2020-04-02 12:35:00|7980|7963|7999|7940|8000|7963|7968|7905|2406
1585831200000|2020-04-02 12:40:00|7951|7905|8000|7905|8015|7906|7940|7905|1437
1585831500000|2020-04-02 12:45:00|7999|7906|8000|7905|8000|7915|7998|7905|119
1585831800000|2020-04-02 12:50:00|7976||8000||8000||7976||7
1585832100000|2020-04-02 12:55:00|7999||7997||8000||7943||544
1585832400000|2020-04-02 13:00:00|7990|7933|7933|7905|7990|7933|7930|7905|265
1585832700000|2020-04-02 13:05:00|7960|7917|7899|7810|7960|7950|7833|7810|7506
1585833000000|2020-04-02 13:10:00|7850|7811|7861|7810|7899|7866|7850|7810|2304
1585833300000|2020-04-02 13:15:00|7820|7800|7861|7700|7866|7800|7759|7700|30614
1585833600000|2020-04-02 13:20:00|7858|7702|7866|7781|7866|7810|7780|7702|4706
1585833900000|2020-04-02 13:25:00|7900|7782|7950|7871|7959|7871|7819|7782|1518
1585834200000|2020-04-02 13:30:00|7911|7872|7987|7976|8000|7993|7900|7872|98084
1585834500000|2020-04-02 13:35:00|7985|7971|7987|7981|8052|8038|7949|7941|197951
1585834800000|2020-04-02 13:40:00|7996|7982|7937|7928|8023|8014|7908|7900|134288
1585835100000|2020-04-02 13:45:00|7938|7929|7915|7906|7945|7939|7892|7885|102155
1585835400000|2020-04-02 13:50:00|7906|7905|7910|7901|7951|7937|7889|7880|67902
1585835700000|2020-04-02 13:55:00|7904|7900|7975|7967|7987|7983|7899|7895|61662
1585836000000|2020-04-02 14:00:00|7976|7968|7962|7957|8053|8046|7962|7953|186693
1585836300000|2020-04-02 14:05:00|7967|7961|8003|7996|8007|8000|7947|7943|35166
1585836600000|2020-04-02 14:10:00|8010|7997|8030|8019|8053|8047|7995|7989|133936
1585836900000|2020-04-02 14:15:00|8033|8020|8046|8038|8050|8042|8003|8002|71810
1585837200000|2020-04-02 14:20:00|8047|8039|8062|8054|8097|8092|8017|8013|119223
1585837500000|2020-04-02 14:25:00|8061|8058|8092|8086|8097|8092|8042|8040|72641
1585837800000|2020-04-02 14:30:00|8091|8084|8091|8086|8168|8159|8086|8080|212106
1585838100000|2020-04-02 14:35:00|8090|8087|8127|8118|8148|8143|8090|8087|120781
1585838400000|2020-04-02 14:40:00|8126|8120|8084|8074|8127|8120|8067|8063|53949
1585838700000|2020-04-02 14:45:00|8085|8075|8039|8032|8106|8098|8014|8010|60198
1585839000000|2020-04-02 14:50:00|8038|8033|7981|7975|8055|8047|7973|7970|68899
1585839300000|2020-04-02 14:55:00|7983|7976|8032|8026|8055|8052|7983|7976|68087
1585839600000|2020-04-02 15:00:00|8033|8025|8035|8029|8052|8049|7996|7990|86631
1585839900000|2020-04-02 15:05:00|8036|8030|8039|8036|8044|8041|8007|8005|242574
1585840200000|2020-04-02 15:10:00|8030|8028|7986|7983|8044|8039|7981|7980|113598
1585840500000|2020-04-02 15:15:00|7987|7984|8028|8022|8044|8041|7987|7984|41379
1585840800000|2020-04-02 15:20:00|8027|8023|7996|7994|8030|8029|7987|7984|43948
1585841100000|2020-04-02 15:25:00|7997|7995|7962|7958|8000|7996|7958|7955|50228
1585841400000|2020-04-02 15:30:00|7961|7957|7981|7979|7991|7989|7956|7954|53105
1585841700000|2020-04-02 15:35:00|7980|7978|7971|7969|8010|8006|7953|7950|52304
1585842000000|2020-04-02 15:40:00|7968|7968|8011|8008|8022|8020|7962|7957|67445
1585842300000|2020-04-02 15:45:00|8010|8007|8020|8018|8036|8030|7996|7994|32330
1585842600000|2020-04-02 15:50:00|8021|8019|7988|7983|8026|8024|7988|7981|54170
1585842900000|2020-04-02 15:55:00|7989|7985|8031|8028|8042|8041|7987|7985|83805
1585843200000|2020-04-02 16:00:00|8032|8029|8057|8055|8064|8061|8016|8014|223299
1585843500000|2020-04-02 16:05:00|8056|8056|8066|8063|8088|8084|8045|8042|62495
1585843800000|2020-04-02 16:10:00|8065|8064|8082|8076|8107|8106|8059|8055|50525
1585844100000|2020-04-02 16:15:00|8080|8075|8078|8073|8101|8096|8059|8053|54909
1585844400000|2020-04-02 16:20:00|8074|8070|8057|8052|8095|8088|8054|8052|27967
1585844700000|2020-04-02 16:25:00|8056|8053|8046|8042|8069|8065|8045|8040|76630
1585845000000|2020-04-02 16:30:00|8047|8043|8038|8035|8060|8057|8031|8030|31139
1585845300000|2020-04-02 16:35:00|8039|8036|8042|8038|8058|8055|8034|8032|34035
1585845600000|2020-04-02 16:40:00|8044|8039|8046|8042|8056|8054|8032|8030|29876
1585845900000|2020-04-02 16:45:00|8047|8043|8049|8046|8063|8062|8041|8038|26905
1585846200000|2020-04-02 16:50:00|8050|8047|8052|8050|8073|8069|8044|8042|37244
1585846500000|2020-04-02 16:55:00|8051|8049|8032|8028|8051|8049|8026|8021|31824
1585846800000|2020-04-02 17:00:00|8035|8029|8032|8027|8048|8047|8027|8020|31665
1585847100000|2020-04-02 17:05:00|8031|8026|7990|7987|8031|8028|7973|7971|46311
1585847400000|2020-04-02 17:10:00|7989|7988|7955|7951|7994|7991|7955|7950|45952
1585847700000|2020-04-02 17:15:00|7960|7952|7902|7900|7963|7958|7900|7895|149851
1585848000000|2020-04-02 17:20:00|7901|7899|7885|7877|7916|7912|7872|7864|139987
1585848300000|2020-04-02 17:25:00|7886|7878|7867|7861|7898|7888|7854|7850|139250
1585848600000|2020-04-02 17:30:00|7866|7862|7860|7853|7867|7862|7845|7840|88547
1585848900000|2020-04-02 17:35:00|7859|7854|7838|7832|7864|7860|7820|7819|74907
1585849200000|2020-04-02 17:40:00|7836|7830|7815|7810|7836|7832|7813|7808|87232
1585849500000|2020-04-02 17:45:00|7814|7811|7813|7810|7828|7823|7803|7800|61120
1585849800000|2020-04-02 17:50:00|7812|7811|7854|7850|7858|7853|7807|7802|57342
1585850100000|2020-04-02 17:55:00|7853|7849|7843|7839|7854|7851|7836|7835|69830
1585850400000|2020-04-02 18:00:00|7842|7838|7800|7795|7843|7840|7798|7793|361938
1585850700000|2020-04-02 18:05:00|7799|7796|7752|7746|7811|7804|7736|7734|213133
1585851000000|2020-04-02 18:10:00|7757|7748|7783|7778|7785|7780|7721|7716|74313
1585851300000|2020-04-02 18:15:00|7780|7777|7760|7753|7808|7800|7753|7745|134193
1585851600000|2020-04-02 18:20:00|7757|7751|7794|7786|7794|7788|7746|7745|121400
1585851900000|2020-04-02 18:25:00|7793|7787|7844|7841|7852|7848|7784|7782|66048
1585852200000|2020-04-02 18:30:00|7843|7842|7904|7896|7904|7896|7819|7815|85587
1585852500000|2020-04-02 18:35:00|7903|7897|7921|7914|7939|7933|7894|7890|78603
1585852800000|2020-04-02 18:40:00|7918|7913|7887|7883|7921|7915|7887|7881|39555
1585853100000|2020-04-02 18:45:00|7888|7886|7891|7887|7920|7916|7870|7868|40435
1585853400000|2020-04-02 18:50:00|7892|7888|7943|7938|7982|7975|7889|7885|51869
1585853700000|2020-04-02 18:55:00|7942|7937|7983|7980|7990|7987|7935|7933|55996
1585854000000|2020-04-02 19:00:00|7986|7981|7981|7976|8006|8000|7949|7944|62188
1585854300000|2020-04-02 19:05:00|7978|7974|7985|7981|7985|7984|7951|7949|55188
1585854600000|2020-04-02 19:10:00|7984|7982|7985|7980|7995|7992|7969|7962|47716
1585854900000|2020-04-02 19:15:00|7986|7981|7998|7995|8005|8003|7970|7964|66264
1585855200000|2020-04-02 19:20:00|7997|7993|7987|7983|8004|8003|7978|7975|75493
1585855500000|2020-04-02 19:25:00|7988|7984|7991|7984|8000|7995|7954|7953|64254
1585855800000|2020-04-02 19:30:00|7993|7985|7983|7980|8010|8007|7960|7957|77050
1585856100000|2020-04-02 19:35:00|7982|7981|7978|7972|8008|8004|7963|7957|69059
1585856400000|2020-04-02 19:40:00|7980|7973|8014|8009|8020|8016|7970|7968|108388
1585856700000|2020-04-02 19:45:00|8015|8011|7998|7993|8023|8020|7975|7969|147098
1585857000000|2020-04-02 19:50:00|8013|8004|8017|8013|8050|8049|8004|8000|559182
1585857300000|2020-04-02 19:55:00|8016|8014|8008|8004|8050|8049|7998|7995|611005
1585857600000|2020-04-02 20:00:00|8006|8002|8072|8014|8120|8030|8006|7979|889095
1585857900000|2020-04-02 20:05:00|8112|8000|8112|8022|8112|8022|8112|8000|7081
1585858200000|2020-04-02 20:10:00||8015||8015||8015||8015|875
1585858500000|2020-04-02 20:15:00|8086||8086||8086||8086||18
1585858800000|2020-04-02 20:20:00|8100|8021|8100|8021|8100|8021|8076|8021|3
1585859100000|2020-04-02 20:25:00|8099|8015|8099|8015|8099|8015|8034|8015|554
1585859400000|2020-04-02 20:30:00|8098|8047|8089|8015|8098|8047|8088|8015|123
1585859700000|2020-04-02 20:35:00|8088|8034|8086|8015|8089|8034|8086|8015|10
1585860000000|2020-04-02 20:40:00|8087||8084||8087||8084||134
1585860300000|2020-04-02 20:45:00|8085||8099||8100||8084||0
1585860600000|2020-04-02 20:50:00|8098|8000|8097|8000|8099|8000|8096|8000|80
1585860900000|2020-04-02 20:55:00|8096||8090||8097||8057||87
1585861200000|2020-04-02 21:00:00|8091||8088||8091||8088||2
1585861500000|2020-04-02 21:05:00|8089||8087||8089||8086||75
1585861800000|2020-04-02 21:10:00|8086||8085||8087||8084||14
1585862100000|2020-04-02 21:15:00|||||||||1
1585862400000|2020-04-02 21:20:00|8084||8083||8084||8083||11
1585863300000|2020-04-02 21:35:00|||||||||90
1585863600000|2020-04-02 21:40:00|||||||||3
1585863900000|2020-04-02 21:45:00||7933||7934||7934||7933|103
1585864200000|2020-04-02 21:50:00|||||||||47
1585864500000|2020-04-02 21:55:00|||||||||15
1585864800000|2020-04-02 22:00:00|8005|7933|8005|7934|8005|7934|8005|7933|125
1585865100000|2020-04-02 22:05:00|8084||8084||8084||8083||0
1585865400000|2020-04-02 22:10:00|8083||8083||8084||8083||0
1585865700000|2020-04-02 22:15:00||7991||7934||7991||7934|46
1585866000000|2020-04-02 22:20:00|8084|7933|8083|7933|8084|7933|8083|7933|0
1585866300000|2020-04-02 22:25:00||7934||7943||7943||7934|0
1585866900000|2020-04-02 22:35:00||7942||7943||7943||7942|0
1585867200000|2020-04-02 22:40:00|||||||||40
1585868400000|2020-04-02 23:00:00|8084|7980|8049|7980|8084|7980|8049|7980|0
1585868700000|2020-04-02 23:05:00||7981||7981||7981||7981|0
1585870200000|2020-04-02 23:30:00|8048||8049||8049||8048||0
1585870500000|2020-04-02 23:35:00|8048|7942|8048|7942|8048|7943|8048|7942|0
1585871100000|2020-04-02 23:45:00|8049||8005||8049||8005||1
1585871700000|2020-04-02 23:55:00|||||||||37
1585900800000|2020-04-03 08:00:00|8005|7787|8004|7801|8005|7801|8004|7787|0
1585901100000|2020-04-03 08:05:00||7802||7807||7807||7802|0
1585901400000|2020-04-03 08:10:00|7950||8004||8004||7950||100
1585901700000|2020-04-03 08:15:00|8003|7950|8048|7892|8048|7950|7958|7786|100
1585902000000|2020-04-03 08:20:00||7891||7801||7891||7786|5
1585902300000|2020-04-03 08:25:00|8046|7802|8046|7802|8046|7802|8046|7801|0
1585902600000|2020-04-03 08:30:00|8048|7801|8015|7802|8048|7802|8013|7801|0
1585902900000|2020-04-03 08:35:00|8013||8010||8015||8009||0
1585903200000|2020-04-03 08:40:00|8009|7801|8008|7803|8010|7803|8008|7801|0
1585903500000|2020-04-03 08:45:00|8010|7804|7956|7808|8011|7808|7956|7803|0
1585903800000|2020-04-03 08:50:00|7955|7809|7955|7817|7956|7817|7955|7809|0
1585904100000|2020-04-03 08:55:00|7956|7818|7900|7818|7956|7818|7900|7818|12
1585904400000|2020-04-03 09:00:00|7956||7956||7956||7955||488
1585904700000|2020-04-03 09:05:00|7954|7817|7956|7818|7956|7818|7946|7817|0
1585905000000|2020-04-03 09:10:00|8047||7907||8047||7907||0
1585905300000|2020-04-03 09:15:00|8047|7817|7900|7822|8047|7822|7899|7817|450
1585906800000|2020-04-03 09:40:00||7821||7822||7822||7821|0
1585907400000|2020-04-03 09:50:00|7927|7868|8148|7870|8150|7870|7927|7868|754
1585907700000|2020-04-03 09:55:00||7871||7888||7888||7871|0
1585908000000|2020-04-03 10:00:00|8008||8006||8008||8006||0
1585908300000|2020-04-03 10:05:00|8005||7998||8006||7900||100
1585908600000|2020-04-03 10:10:00|7999|7900|7999|7900|7999|7900|7998|7900|0
1585908900000|2020-04-03 10:15:00|7998||7998||7998||7998||5
1585909200000|2020-04-03 10:20:00|||||||||1
1585909500000|2020-04-03 10:25:00||7888||7888||7888||7888|0
1585909800000|2020-04-03 10:30:00|7999||7999||7999||7999||10
1585910100000|2020-04-03 10:35:00|7998||7998||7998||7998||0
1585910400000|2020-04-03 10:40:00|7999||7999||7999||7999||0
1585910700000|2020-04-03 10:45:00|7966|7889|7966|7889|7966|7889|7966|7889|0
1585911300000|2020-04-03 10:55:00|7965||7965||7965||7965||0
1585911600000|2020-04-03 11:00:00|||||||||145
1585912200000|2020-04-03 11:10:00|7905|7888|7935|7930|7966|7950|7895|7888|4738
1585912500000|2020-04-03 11:15:00|7945|7890|7966|7900|7966|7950|7930|7890|8537
1585912800000|2020-04-03 11:20:00||7888||7889||7889||7888|0
1585913100000|2020-04-03 11:25:00||7891||7889||7891||7889|1
1585914000000|2020-04-03 11:40:00|7920|7904|8148|7920|8149|7995|7920|7904|1810
1585914300000|2020-04-03 11:45:00|8117|7940|8055|7960|8148|8020|7940|7920|3231
1585914600000|2020-04-03 11:50:00|8010|7970|8029|7920|8055|8020|7970|7920|3600
1585914900000|2020-04-03 11:55:00|8033|7950|8043|7950|8043|7951|8027|7950|0
1585915200000|2020-04-03 12:00:00|||||||||36525
1585915500000|2020-04-03 12:05:00|8030||8030||8030||7960||582
1585916100000|2020-04-03 12:15:00|8029||8025||8029||7960||250
1585916400000|2020-04-03 12:20:00|||||||||84
1585916700000|2020-04-03 12:25:00|7958|7952|8025|7950|8025|7954|7958|7950|100
1585917000000|2020-04-03 12:30:00|8024||8025||8025||8024||0
1585917300000|2020-04-03 12:35:00||7951||7951||7951||7950|5
1585917600000|2020-04-03 12:40:00||7950||7970||7970||7950|0
1585917900000|2020-04-03 12:45:00|8020|7950|8020|7951|8020|7951|8020|7950|1
1585918200000|2020-04-03 12:50:00|7993|7950|8020|7950|8020|7951|7993|7950|5
1585918500000|2020-04-03 12:55:00|8018||8020||8020||8018||15
1585918800000|2020-04-03 13:00:00|8025|7951|8020|7951|8025|7951|8020|7950|301
1585919100000|2020-04-03 13:05:00||7972||7951||7972||7951|11
1585919400000|2020-04-03 13:10:00|7970|7950|8000|7989|8020|7995|7961|7950|7202
1585919700000|2020-04-03 13:15:00|7989|7950|7989|7950|7989|7950|7989|7950|34
1585920000000|2020-04-03 13:20:00|7951|7920|7989|7960|7989|7960|7949|7920|1480
1585920300000|2020-04-03 13:25:00|7979|7931|7945|7900|7989|7931|7945|7888|818
1585920600000|2020-04-03 13:30:00|7936|7935|7959|7945|7978|7963|7862|7851|126108
1585920900000|2020-04-03 13:35:00|7958|7946|7932|7925|7977|7962|7913|7911|286610
1585921200000|2020-04-03 13:40:00|7931|7924|7958|7951|7977|7973|7922|7914|66658
1585921500000|2020-04-03 13:45:00|7951|7950|7923|7918|7962|7954|7908|7901|89008
1585921800000|2020-04-03 13:50:00|7924|7919|7890|7885|7930|7926|7875|7873|64791
1585922100000|2020-04-03 13:55:00|7889|7884|7909|7901|7927|7921|7884|7878|69266
1585922400000|2020-04-03 14:00:00|7910|7905|7901|7895|7955|7949|7894|7890|45558
1585922700000|2020-04-03 14:05:00|7900|7892|7921|7914|7921|7915|7888|7883|51211
1585923000000|2020-04-03 14:10:00|7922|7915|7961|7955|7980|7978|7910|7907|76487
1585923300000|2020-04-03 14:15:00|7956|7954|7885|7882|7956|7954|7884|7881|31253
1585923600000|2020-04-03 14:20:00|7884|7880|7918|7912|7960|7945|7846|7841|354192
1585923900000|2020-04-03 14:25:00|7916|7910|7886|7875|7923|7914|7871|7863|65476
1585924200000|2020-04-03 14:30:00|7879|7872|7850|7845|7886|7874|7838|7830|47694
1585924500000|2020-04-03 14:35:00|7849|7844|7851|7845|7885|7879|7841|7840|103688
1585924800000|2020-04-03 14:40:00|7853|7847|7868|7864|7875|7870|7836|7834|228733
1585925100000|2020-04-03 14:45:00|7867|7862|7869|7866|7880|7878|7856|7850|30150
1585925400000|2020-04-03 14:50:00|7868|7864|7871|7867|7888|7885|7849|7843|58394
1585925700000|2020-04-03 14:55:00|7872|7868|7861|7856|7872|7870|7849|7846|46476
1585926000000|2020-04-03 15:00:00|7860|7857|7895|7889|7912|7910|7860|7857|19525
1585926300000|2020-04-03 15:05:00|7894|7888|7907|7904|7919|7916|7882|7880|36660
1585926600000|2020-04-03 15:10:00|7906|7903|7880|7873|7917|7912|7878|7873|34826
1585926900000|2020-04-03 15:15:00|7879|7872|7851|7846|7900|7894|7845|7840|58620
1585927200000|2020-04-03 15:20:00|7850|7847|7840|7836|7857|7856|7828|7826|87770
1585927500000|2020-04-03 15:25:00|7839|7834|7830|7828|7840|7837|7822|7820|91945
1585927800000|2020-04-03 15:30:00|7829|7827|7852|7849|7855|7853|7817|7814|57946
1585928100000|2020-04-03 15:35:00|7851|7847|7845|7842|7855|7852|7819|7818|101725
1585928400000|2020-04-03 15:40:00|7844|7840|7812|7808|7850|7848|7805|7801|77968
1585928700000|2020-04-03 15:45:00|7814|7811|7825|7821|7825|7821|7791|7790|183831
1585929000000|2020-04-03 15:50:00|7828|7823|7815|7812|7833|7830|7803|7800|34707
1585929300000|2020-04-03 15:55:00|7814|7813|7846|7842|7847|7844|7812|7808|47129
1585929600000|2020-04-03 16:00:00|7845|7844|7847|7844|7867|7864|7839|7835|40836
1585929900000|2020-04-03 16:05:00|7846|7843|7826|7823|7846|7843|7815|7812|23766
1585930200000|2020-04-03 16:10:00|7825|7821|7811|7809|7829|7825|7805|7804|39995
1585930500000|2020-04-03 16:15:00|7812|7810|7810|7808|7824|7821|7805|7803|49302
1585930800000|2020-04-03 16:20:00|7811|7809|7834|7831|7836|7835|7803|7802|77189
1585931100000|2020-04-03 16:25:00|7833|7832|7814|7812|7836|7832|7805|7803|77298
1585931400000|2020-04-03 16:30:00|7813|7810|7809|7808|7829|7824|7803|7800|93408
1585931700000|2020-04-03 16:35:00|7810|7807|7822|7820|7827|7825|7807|7805|62481
1585932000000|2020-04-03 16:40:00|7821|7816|7854|7853|7857|7854|7805|7802|60254
1585932300000|2020-04-03 16:45:00|7857|7854|7821|7815|7859|7856|7814|7811|22944
1585932600000|2020-04-03 16:50:00|7820|7813|7847|7845|7859|7856|7811|7810|31967
1585932900000|2020-04-03 16:55:00|7848|7843|7857|7853|7866|7863|7836|7834|22321
1585933200000|2020-04-03 17:00:00|7856|7854|7866|7863|7868|7865|7843|7841|9460
1585933500000|2020-04-03 17:05:00|7867|7862|7865|7862|7876|7871|7853|7850|26798
1585933800000|2020-04-03 17:10:00|7866|7863|7841|7837|7871|7868|7837|7835|15034
1585934100000|2020-04-03 17:15:00|7840|7836|7861|7858|7876|7872|7838|7834|19214
1585934400000|2020-04-03 17:20:00|7862|7859|7850|7848|7874|7871|7849|7848|19534
1585934700000|2020-04-03 17:25:00|7849|7847|7831|7828|7850|7848|7823|7820|22098
1585935000000|2020-04-03 17:30:00|7830|7826|7815|7811|7830|7828|7807|7804|30886
1585935300000|2020-04-03 17:35:00|7814|7813|7809|7806|7825|7824|7805|7802|18447
1585935600000|2020-04-03 17:40:00|7808|7805|7815|7811|7815|7812|7794|7793|24901
1585935900000|2020-04-03 17:45:00|7817|7813|7823|7820|7834|7830|7813|7809|21601
1585936200000|2020-04-03 17:50:00|7826|7823|7822|7819|7835|7832|7810|7806|11140
1585936500000|2020-04-03 17:55:00|7821|7818|7808|7806|7821|7818|7794|7792|29101
1585936800000|2020-04-03 18:00:00|7807|7805|7810|7808|7832|7828|7804|7800|28063
1585937100000|2020-04-03 18:05:00|7809|7806|7806|7804|7817|7815|7794|7792|23113
1585937400000|2020-04-03 18:10:00|7807|7805|7801|7798|7810|7807|7793|7791|55398
1585937700000|2020-04-03 18:15:00|7800|7799|7800|7798|7812|7809|7794|7791|37911
1585938000000|2020-04-03 18:20:00|7799|7799|7819|7815|7827|7823|7799|7797|24426
1585938300000|2020-04-03 18:25:00|7818|7814|7854|7851|7856|7854|7813|7811|31637
1585938600000|2020-04-03 18:30:00|7853|7850|7854|7851|7856|7854|7836|7833|28351
1585938900000|2020-04-03 18:35:00|7855|7852|7852|7849|7869|7867|7841|7836|38085
1585939200000|2020-04-03 18:40:00|7851|7848|7833|7831|7860|7858|7830|7826|34315
1585939500000|2020-04-03 18:45:00|7834|7833|7858|7855|7862|7859|7833|7829|27455
1585939800000|2020-04-03 18:50:00|7857|7853|7863|7860|7890|7888|7854|7853|56899
1585940100000|2020-04-03 18:55:00|7864|7861|7867|7864|7883|7879|7862|7858|40552
1585940400000|2020-04-03 19:00:00|7866|7863|7842|7838|7898|7895|7840|7836|57344
1585940700000|2020-04-03 19:05:00|7843|7839|7844|7840|7862|7857|7836|7833|40777
1585941000000|2020-04-03 19:10:00|7843|7841|7858|7855|7870|7867|7834|7831|109142
1585941300000|2020-04-03 19:15:00|7859|7856|7887|7883|7899|7898|7854|7852|87101
1585941600000|2020-04-03 19:20:00|7888|7884|7897|7894|7900|7899|7885|7882|115344
1585941900000|2020-04-03 19:25:00|7895|7895|7895|7891|7912|7910|7880|7877|129060
1585942200000|2020-04-03 19:30:00|7896|7892|7896|7895|7915|7913|7888|7885|126899
1585942500000|2020-04-03 19:35:00|7898|7896|7900|7897|7912|7910|7895|7892|119338
1585942800000|2020-04-03 19:40:00|7899|7898|7861|7859|7908|7906|7857|7856|89865
1585943100000|2020-04-03 19:45:00|7860|7858|7893|7883|7903|7902|7850|7847|132732
1585943400000|2020-04-03 19:50:00|7895|7885|7910|7905|7938|7934|7890|7884|422430
1585943700000|2020-04-03 19:55:00|7913|7909|7887|7886|7924|7922|7872|7870|304918
1585944000000|2020-04-03 20:00:00|7895|7881|7909|7876|7946|7882|7895|7820|125464
1585944300000|2020-04-03 20:05:00|||||||||30
1585944600000|2020-04-03 20:10:00|7904|7890|7904|7890|7904|7890|7904|7890|1454
1585944900000|2020-04-03 20:15:00|7902||7902||7902||7902||7
1585945200000|2020-04-03 20:20:00|7901||7901||7901||7901||16
1585945500000|2020-04-03 20:25:00|7902||7900||7902||7900||441
1585945800000|2020-04-03 20:30:00|||||||||183
1585946100000|2020-04-03 20:35:00|7902|7892|7900|7886|7902|7892|7900|7886|2784
1585946400000|2020-04-03 20:40:00|7902||7900||7902||7900||189
1585946700000|2020-04-03 20:45:00|||||||||13
1585947000000|2020-04-03 20:50:00|||||||||9
1585947300000|2020-04-03 20:55:00|||||||||6
1586160000000|2020-04-06 08:00:00|8352|8175|8352|8122|8352|8175|8352|8122|10
1586160300000|2020-04-06 08:05:00||8107||8027||8107||8026|30
1586160600000|2020-04-06 08:10:00|8294|8026|8292|7975|8294|8026|8292|7975|20
1586160900000|2020-04-06 08:15:00|8130|7976|8292|7976|8292|7977|8130|7976|426
1586161200000|2020-04-06 08:20:00|8291|7977|8292|7976|8292|7977|8291|7976|0
1586161500000|2020-04-06 08:25:00|8291|7977|8291|7977|8291|7977|8291|7977|0
1586162100000|2020-04-06 08:35:00||7976||7977||7977||7976|0
1586162400000|2020-04-06 08:40:00|||||||||11
1586162700000|2020-04-06 08:45:00|8292|7981|8291|8131|8292|8131|8291|7981|0
1586163000000|2020-04-06 08:50:00|8292|8130|8291|8130|8292|8130|8291|8130|0
1586163600000|2020-04-06 09:00:00||8000||8150||8150||8000|0
1586164200000|2020-04-06 09:10:00||8000||8033||8033||8000|100
1586164500000|2020-04-06 09:15:00||8101||8101||8101||8101|0
1586164800000|2020-04-06 09:20:00|8292|8102|8291|8103|8292|8103|8291|8102|0
1586165100000|2020-04-06 09:25:00|8290|8032|8289|8106|8290|8106|8289|8032|0
1586165400000|2020-04-06 09:30:00||8107||8110||8110||8107|0
1586165700000|2020-04-06 09:35:00||8111||8114||8114||8111|0
1586166000000|2020-04-06 09:40:00|8290|8115|8289|8116|8290|8116|8289|8115|0
1586166300000|2020-04-06 09:45:00|8280|8117|8279|8118|8280|8118|8279|8117|0
1586166600000|2020-04-06 09:50:00|8280|8119|8279|8131|8280|8131|8279|8119|0
1586166900000|2020-04-06 09:55:00||8140||8141||8141||8140|1
1586167800000|2020-04-06 10:10:00|||||||||23
1586168100000|2020-04-06 10:15:00|8290|8140|8191|8140|8290|8140|8191|8140|100
1586168700000|2020-04-06 10:25:00||8150||8150||8150||8150|0
1586169000000|2020-04-06 10:30:00|8180||8180||8180||8180||100
1586170800000|2020-04-06 11:00:00||8179||8155||8179||8155|1143
1586171100000|2020-04-06 11:05:00|8155|8150|8180|8150|8180|8150|8155|8150|1330
1586171400000|2020-04-06 11:10:00|8173|8140|8180|8140|8180|8140|8173|8140|500
1586171700000|2020-04-06 11:15:00||8111||8112||8112||8111|100
1586172000000|2020-04-06 11:20:00|8175|8145|8180|8112|8180|8160|8130|8112|7392
1586172300000|2020-04-06 11:25:00|8166|8111|8172|8041|8180|8174|8080|8041|12357
1586172600000|2020-04-06 11:30:00|8160|8150|8139|8081|8160|8150|8080|8041|8701
1586172900000|2020-04-06 11:35:00||8100||8100||8100||8100|251
1586173200000|2020-04-06 11:40:00|8137|8080|8135|8081|8170|8081|8135|8080|500
1586173500000|2020-04-06 11:45:00||8082||8081||8127||8081|639
1586173800000|2020-04-06 11:50:00|8134|8085|8132|8085|8135|8085|8132|8085|7
1586174100000|2020-04-06 11:55:00|8130|8130|8132|8130|8132|8130|8129|8130|798
1586174400000|2020-04-06 12:00:00|8134|8100|8165|8150|8180|8165|8131|8085|40409
1586174700000|2020-04-06 12:05:00|8180|8140|8169|8150|8180|8150|8160|8140|859
1586175000000|2020-04-06 12:10:00||8140||8150||8150||8120|261
1586175300000|2020-04-06 12:15:00|8168|8120|8169|8153|8169|8153|8151|8120|3909
1586175600000|2020-04-06 12:20:00|8165|8150|8169|8155|8169|8155|8165|8150|1002
1586175900000|2020-04-06 12:25:00||8150||8150||8150||8150|38
1586176200000|2020-04-06 12:30:00||8155||8155||8155||8155|3
1586176500000|2020-04-06 12:35:00||8150||8160||8160||8150|103
1586176800000|2020-04-06 12:40:00|8167|8150|8170|8160|8178|8168|8167|8150|1656
1586177100000|2020-04-06 12:45:00|8169|8162|8169|8160|8169|8162|8169|8160|100
1586177400000|2020-04-06 12:50:00|8167|8120|8180|8170|8180|8170|8165|8120|2532
1586177700000|2020-04-06 12:55:00|||||||||445
1586178000000|2020-04-06 13:00:00|8178|8168|8180|8170|8180|8170|8178|8168|238
1586178300000|2020-04-06 13:05:00|8178|8172|8210|8170|8250|8220|8172|8120|33502
1586178600000|2020-04-06 13:10:00|8232|8200|8195|8170|8240|8200|8180|8170|2660
1586178900000|2020-04-06 13:15:00|8240|8180|8235|8170|8240|8195|8235|8170|598
1586179200000|2020-04-06 13:20:00|8192|8130|8230|8170|8230|8170|8181|8130|3716
1586179500000|2020-04-06 13:25:00|8200|8130|8230|8170|8230|8200|8160|8120|2331
1586179800000|2020-04-06 13:30:00|8200|8183|8231|8225|8249|8246|8129|8120|246571
1586180100000|2020-04-06 13:35:00|8232|8226|8246|8239|8274|8269|8226|8220|326290
1586180400000|2020-04-06 13:40:00|8244|8236|8218|8215|8254|8250|8213|8210|95046
1586180700000|2020-04-06 13:45:00|8219|8214|8241|8240|8260|8259|8219|8214|146706
1586181000000|2020-04-06 13:50:00|8239|8236|8307|8302|8314|8311|8237|8235|536873
1586181300000|2020-04-06 13:55:00|8306|8301|8307|8304|8323|8322|8284|8280|74810
1586181600000|2020-04-06 14:00:00|8308|8305|8330|8326|8355|8354|8303|8301|154208
1586181900000|2020-04-06 14:05:00|8332|8330|8309|8306|8347|8344|8295|8292|55590
1586182200000|2020-04-06 14:10:00|8308|8305|8289|8287|8308|8305|8284|8278|42079
1586182500000|2020-04-06 14:15:00|8290|8288|8315|8311|8320|8319|8278|8276|66276
1586182800000|2020-04-06 14:20:00|8314|8309|8338|8334|8358|8356|8310|8309|69977
1586183100000|2020-04-06 14:25:00|8339|8336|8321|8318|8347|8345|8320|8317|54033
1586183400000|2020-04-06 14:30:00|8322|8319|8297|8293|8326|8324|8281|8277|76884
1586183700000|2020-04-06 14:35:00|8298|8295|8299|8297|8310|8308|8273|8272|50595
1586184000000|2020-04-06 14:40:00|8303|8302|8268|8266|8305|8304|8267|8265|35140
1586184300000|2020-04-06 14:45:00|8269|8267|8235|8233|8278|8276|8234|8232|63994
1586184600000|2020-04-06 14:50:00|8236|8235|8249|8248|8265|8263|8235|8232|67189
1586184900000|2020-04-06 14:55:00|8250|8249|8257|8255|8271|8268|8249|8248|92920
1586185200000|2020-04-06 15:00:00|8259|8258|8269|8268|8280|8278|8250|8249|69171
1586185500000|2020-04-06 15:05:00|8272|8270|8274|8273|8287|8286|8268|8267|51295
1586185800000|2020-04-06 15:10:00|8275|8274|8294|8291|8297|8294|8275|8274|49407
1586186100000|2020-04-06 15:15:00|8293|8290|8291|8290|8300|8299|8291|8290|67032
1586186400000|2020-04-06 15:20:00|8292|8291|8293|8290|8297|8296|8282|8280|50919
1586186700000|2020-04-06 15:25:00|8294|8291|8320|8318|8322|8320|8291|8290|72884
1586187000000|2020-04-06 15:30:00|8319|8316|8325|8324|8338|8335|8314|8313|72246
1586187300000|2020-04-06 15:35:00|8326|8325|8309|8307|8334|8330|8292|8291|65183
1586187600000|2020-04-06 15:40:00|8310|8308|8338|8336|8342|8339|8302|8299|36212
1586187900000|2020-04-06 15:45:00|8339|8337|8354|8352|8364|8361|8331|8329|66944
1586188200000|2020-04-06 15:50:00|8355|8354|8365|8364|8368|8366|8349|8347|81722
1586188500000|2020-04-06 15:55:00|8366|8363|8357|8354|8375|8373|8348|8345|57710
1586188800000|2020-04-06 16:00:00|8358|8355|8366|8364|8375|8372|8353|8351|32303
1586189100000|2020-04-06 16:05:00|8367|8365|8366|8365|8370|8369|8358|8357|66773
1586189400000|2020-04-06 16:10:00|8365|8364|8368|8365|8373|8372|8347|8345|47209
1586189700000|2020-04-06 16:15:00|8367|8364|8377|8376|8380|8378|8365|8362|39569
1586190000000|2020-04-06 16:20:00|8378|8375|8399|8397|8415|8411|8378|8375|95743
1586190300000|2020-04-06 16:25:00|8400|8398|8410|8408|8420|8418|8398|8397|51672
1586190600000|2020-04-06 16:30:00|8409|8407|8404|8402|8409|8407|8384|8382|59302
1586190900000|2020-04-06 16:35:00|8403|8401|8412|8410|8423|8422|8401|8399|38704
1586191200000|2020-04-06 16:40:00|8413|8411|8405|8404|8417|8416|8391|8390|34678
1586191500000|2020-04-06 16:45:00|8404|8403|8398|8397|8409|8408|8388|8385|52471
1586191800000|2020-04-06 16:50:00|8397|8396|8405|8402|8407|8405|8386|8385|29107
1586192100000|2020-04-06 16:55:00|8404|8403|8415|8413|8422|8421|8403|8402|48481
1586192400000|2020-04-06 17:00:00|8414|8412|8417|8414|8430|8429|8412|8411|48090
1586192700000|2020-04-06 17:05:00|8416|8415|8390|8386|8421|8418|8389|8386|26336
1586193000000|2020-04-06 17:10:00|8389|8385|8390|8388|8396|8394|8384|8382|33007
1586193300000|2020-04-06 17:15:00|8391|8387|8389|8385|8393|8391|8377|8374|35011
1586193600000|2020-04-06 17:20:00|8390|8387|8390|8389|8398|8396|8381|8380|39828
1586193900000|2020-04-06 17:25:00|8391|8390|8406|8403|8411|8409|8390|8389|25900
1586194200000|2020-04-06 17:30:00|8408|8404|8409|8407|8419|8416|8404|8403|46413
1586194500000|2020-04-06 17:35:00|8410|8408|8435|8434|8437|8434|8410|8408|40712
1586194800000|2020-04-06 17:40:00|8436|8433|8448|8447|8449|8447|8431|8429|42172
1586195100000|2020-04-06 17:45:00|8449|8448|8445|8444|8455|8454|8441|8439|47269
1586195400000|2020-04-06 17:50:00|8446|8445|8447|8446|8456|8454|8440|8438|32132
1586195700000|2020-04-06 17:55:00|8448|8447|8456|8454|8466|8465|8447|8446|58068
1586196000000|2020-04-06 18:00:00|8455|8453|8436|8435|8455|8453|8431|8430|23730
1586196300000|2020-04-06 18:05:00|8437|8436|8396|8393|8440|8438|8396|8393|33525
1586196600000|2020-04-06 18:10:00|8395|8394|8386|8385|8398|8397|8384|8382|42344
1586196900000|2020-04-06 18:15:00|8387|8386|8382|8381|8387|8386|8375|8373|49627
1586197200000|2020-04-06 18:20:00|8383|8382|8386|8385|8396|8395|8374|8372|78658
1586197500000|2020-04-06 18:25:00|8387|8386|8378|8377|8389|8387|8369|8365|79980
1586197800000|2020-04-06 18:30:00|8379|8378|8375|8374|8391|8390|8368|8365|61620
1586198100000|2020-04-06 18:35:00|8374|8373|8385|8384|8388|8387|8374|8373|42917
1586198400000|2020-04-06 18:40:00|8386|8385|8389|8388|8395|8394|8381|8379|41572
1586198700000|2020-04-06 18:45:00|8390|8389|8395|8393|8399|8398|8383|8381|48126
1586199000000|2020-04-06 18:50:00|8394|8392|8383|8382|8404|8402|8383|8381|39726
1586199300000|2020-04-06 18:55:00|8382|8381|8380|8379|8386|8385|8375|8373|39144
1586199600000|2020-04-06 19:00:00|8381|8380|8357|8355|8381|8380|8346|8343|60098
1586199900000|2020-04-06 19:05:00|8356|8356|8383|8381|8386|8385|8356|8355|67779
1586200200000|2020-04-06 19:10:00|8382|8380|8357|8355|8385|8383|8350|8347|69645
1586200500000|2020-04-06 19:15:00|8356|8354|8318|8317|8366|8364|8315|8313|91571
1586200800000|2020-04-06 19:20:00|8317|8316|8366|8364|8366|8365|8315|8313|58504
1586201100000|2020-04-06 19:25:00|8367|8365|8378|8376|8382|8381|8352|8351|71168
1586201400000|2020-04-06 19:30:00|8377|8377|8380|8378|8396|8395|8363|8362|101881
1586201700000|2020-04-06 19:35:00|8381|8379|8386|8384|8390|8389|8369|8366|74532
1586202000000|2020-04-06 19:40:00|8387|8385|8389|8388|8398|8397|8373|8372|94725
1586202300000|2020-04-06 19:45:00|8390|8389|8389|8388|8396|8393|8364|8363|135724
1586202600000|2020-04-06 19:50:00|8391|8390|8483|8482|8483|8482|8391|8390|328307
1586202900000|2020-04-06 19:55:00|8482|8480|8455|8440|8499|8498|8453|8435|626534
1586203200000|2020-04-06 20:00:00|8452|8433|8442|8365|8500|8433|8442|8200|161327
1586203500000|2020-04-06 20:05:00|8500|8442|8500|8411|8500|8442|8442|8400|1048
1586203800000|2020-04-06 20:10:00|8495||8442||8495||8442||44455
1586204100000|2020-04-06 20:15:00|||||||||265771
1586204400000|2020-04-06 20:20:00|||||||||132
1586204700000|2020-04-06 20:25:00|8425|8410|8442|8425|8442|8425|8425|8410|793
1586205000000|2020-04-06 20:30:00|8470|8433|8470|8442|8470|8442|8470|8425|135
1586205300000|2020-04-06 20:35:00|||||||||123
1586205600000|2020-04-06 20:40:00||8449||8442||8449||8442|221
1586205900000|2020-04-06 20:45:00|||||||||43
1586206200000|2020-04-06 20:50:00|||||||||20
1586206500000|2020-04-06 20:55:00|||||||||63
1586206800000|2020-04-06 21:00:00|||||||||3
1586207100000|2020-04-06 21:05:00|||||||||14
1586207400000|2020-04-06 21:10:00|||||||||10
1586207700000|2020-04-06 21:15:00|8450||8450||8450||8450||1015
1586208000000|2020-04-06 21:20:00|8462|8450|8470|8442|8470|8462|8462|8442|2044
1586208300000|2020-04-06 21:25:00|||||||||20
1586208600000|2020-04-06 21:30:00|||||||||14
1586208900000|2020-04-06 21:35:00|||||||||61
1586209200000|2020-04-06 21:40:00|||||||||22
1586209500000|2020-04-06 21:45:00|||||||||169
1586209800000|2020-04-06 21:50:00|||||||||162
1586210100000|2020-04-06 21:55:00|||||||||20
1586210400000|2020-04-06 22:00:00|8461|8425|8461|8420|8461|8425|8461|8420|250
1586211000000|2020-04-06 22:10:00||8430||8430||8430||8430|0
1586211300000|2020-04-06 22:15:00|8470||8470||8470||8470||0
1586211900000|2020-04-06 22:25:00|8461||8461||8461||8461||0
1586212200000|2020-04-06 22:30:00||8420||8420||8420||8420|55
1586212500000|2020-04-06 22:35:00|||||||||2
1586213100000|2020-04-06 22:45:00|||||||||76
1586213700000|2020-04-06 22:55:00|||||||||20
1586214000000|2020-04-06 23:00:00|||||||||140
1586214900000|2020-04-06 23:15:00|8440||8440||8440||8440||0
1586215200000|2020-04-06 23:20:00|8463|8440|8463|8440|8463|8440|8463|8440|110
1586215500000|2020-04-06 23:25:00|8470||8470||8470||8470||10
1586215800000|2020-04-06 23:30:00||8420||8420||8420||8420|180
1586216100000|2020-04-06 23:35:00||8421||8420||8421||8420|40
1586216400000|2020-04-06 23:40:00||8421||8421||8421||8420|0
1586216700000|2020-04-06 23:45:00|8495|8470|8495|8420|8495|8470|8495|8420|459
1586217000000|2020-04-06 23:50:00|8500|8421|8500|8421|8500|8421|8500|8421|71
1586217300000|2020-04-06 23:55:00|8497|8450|8495|8450|8500|8450|8450|8450|1025
1586246400000|2020-04-07 08:00:00|8662|8599|8701|8600|8757|8670|8621|8599|1119
1586246700000|2020-04-07 08:05:00|8757|8599|8660|8531|8757|8613|8660|8530|17
1586247000000|2020-04-07 08:10:00|8687||8686||8699||8686||16
1586247300000|2020-04-07 08:15:00|8699||8687||8699||8686||0
1586247600000|2020-04-07 08:20:00|8699|8528|8699|8540|8699|8540|8660|8528|100
1586247900000|2020-04-07 08:25:00||8600||8615||8615||8597|0
1586248200000|2020-04-07 08:30:00|8708||8711||8800||8708||104
1586248500000|2020-04-07 08:35:00|8800|8625|8655|8630|8800|8630|8655|8615|0
1586248800000|2020-04-07 08:40:00|8675|8611|8799|8645|8800|8675|8675|8463|5171
1586249100000|2020-04-07 08:45:00|8798||8700||8798||8700||15
1586249400000|2020-04-07 08:50:00|8690|8624|8700|8513|8840|8624|8650|8500|127
1586249700000|2020-04-07 08:55:00|8699|8514|8699|8519|8699|8519|8699|8514|0
1586250000000|2020-04-07 09:00:00|8698|8520|8699|8527|8699|8527|8698|8520|0
1586250300000|2020-04-07 09:05:00|8698|8640|8698|8618|8698|8640|8698|8463|21
1586250600000|2020-04-07 09:10:00||8616||8464||8618||8463|225
1586250900000|2020-04-07 09:15:00||8618||8622||8622||8463|27
1586251200000|2020-04-07 09:20:00|8697|8463|8695|8623|8697|8623|8695|8463|21
1586251500000|2020-04-07 09:25:00||8463||8500||8626||8463|0
1586251800000|2020-04-07 09:30:00|8694|8501|8694|8620|8694|8623|8694|8463|0
1586252100000|2020-04-07 09:35:00||8463||8613||8621||8463|0
1586252400000|2020-04-07 09:40:00|8693|8463|8693|8612|8693|8614|8693|8463|50
1586252700000|2020-04-07 09:45:00|8692|8463|8691|8619|8692|8619|8691|8463|100
1586253000000|2020-04-07 09:50:00||8463||8620||8621||8463|0
1586253300000|2020-04-07 09:55:00|8693|8463|8693|8618|8693|8656|8693|8463|115
1586253600000|2020-04-07 10:00:00|8698|8655|8749|8655|8840|8698|8698|8655|100
1586253900000|2020-04-07 10:05:00|8840||8749||8840||8749||0
1586254200000|2020-04-07 10:10:00|8751|8698|8750|8655|8840|8750|8750|8655|107
1586254500000|2020-04-07 10:15:00||8656||8700||8700||8656|109
1586254800000|2020-04-07 10:20:00||8683||8720||8720||8655|20
1586255100000|2020-04-07 10:25:00||8655||8656||8697||8655|0
1586255400000|2020-04-07 10:30:00|8749|8655|8750|8655|8750|8655|8749|8655|0
1586255700000|2020-04-07 10:35:00|8749||8749||8749||8749||0
1586256000000|2020-04-07 10:40:00|8750||8750||8750||8750||0
1586256600000|2020-04-07 10:50:00||8656||8700||8700||8656|10
1586256900000|2020-04-07 10:55:00|8800|8753|8783|8753|8840|8753|8782|8753|1340
1586257200000|2020-04-07 11:00:00|8799|8731|8750|8725|8840|8734|8725|8655|1179
1586257500000|2020-04-07 11:05:00|8779|8656|8705|8656|8779|8656|8705|8656|65
1586257800000|2020-04-07 11:10:00|8733|8705|8771|8700|8779|8753|8733|8656|1325
1586258100000|2020-04-07 11:15:00|8779|8683|8749|8665|8779|8683|8730|8656|150
1586258400000|2020-04-07 11:20:00|8750|8656|8825|8740|8840|8808|8750|8656|11746
1586258700000|2020-04-07 11:25:00|8770|8719|8875|8656|8875|8860|8770|8656|6818
1586259000000|2020-04-07 11:30:00|8820|8820|8800|8660|8875|8860|8700|8656|4965
1586259300000|2020-04-07 11:35:00|8852|8661|8875|8659|8875|8661|8836|8657|17
1586259600000|2020-04-07 11:40:00|8700|8660|8751|8662|8875|8680|8700|8660|1577
1586259900000|2020-04-07 11:45:00|8875|8690|8800|8690|8875|8695|8725|8690|36
1586260200000|2020-04-07 11:50:00|8793|8696|8867|8700|8875|8831|8720|8690|6431
1586260500000|2020-04-07 11:55:00|8875|8690|8875|8690|8875|8690|8845|8690|1
1586260800000|2020-04-07 12:00:00|8800|8695|8800|8695|8800|8695|8800|8695|24946
1586261100000|2020-04-07 12:05:00|8775||8775||8775||8775||22
1586261400000|2020-04-07 12:10:00|8800|8710|8795|8740|8800|8740|8759|8690|329
1586261700000|2020-04-07 12:15:00|8775||8775||8775||8775||14
1586262000000|2020-04-07 12:20:00|8770|8690|8760|8690|8770|8770|8760|8690|272
1586262300000|2020-04-07 12:25:00|8750|8704|8749|8690|8750|8704|8749|8690|157
1586262600000|2020-04-07 12:30:00|8702|8700|8749|8700|8749|8700|8702|8700|432
1586262900000|2020-04-07 12:35:00|8713|8701|8770|8701|8770|8701|8713|8701|896
1586263200000|2020-04-07 12:40:00|8775|8720|8774|8720|8775|8720|8732|8701|2381
1586263500000|2020-04-07 12:45:00|8760|8725|8750|8720|8760|8739|8730|8720|2793
1586263800000|2020-04-07 12:50:00|8740|8724|8750|8720|8750|8724|8740|8720|1220
1586264100000|2020-04-07 12:55:00|8775|8726|8765|8720|8775|8726|8750|8720|1219
1586264400000|2020-04-07 13:00:00|8745|8721|8770|8720|8775|8760|8730|8720|4747
1586264700000|2020-04-07 13:05:00|8768|8723|8750|8732|8768|8736|8746|8723|1809
1586265000000|2020-04-07 13:10:00|8770|8733|8770|8750|8770|8750|8770|8733|372
1586265300000|2020-04-07 13:15:00|8775|8755|8770|8755|8790|8755|8770|8755|3178
1586265600000|2020-04-07 13:20:00|8767|8751|8770|8750|8770|8751|8756|8750|2812
1586265900000|2020-04-07 13:25:00|8769|8767|8870|8830|8870|8830|8699|8690|16078
1586266200000|2020-04-07 13:30:00|8875|8857|8744|8738|8888|8869|8736|8690|352424
1586266500000|2020-04-07 13:35:00|8743|8741|8656|8653|8774|8767|8655|8652|180281
1586266800000|2020-04-07 13:40:00|8654|8652|8679|8673|8686|8681|8636|8631|94947
1586267100000|2020-04-07 13:45:00|8680|8674|8682|8680|8721|8718|8669|8667|208029
1586267400000|2020-04-07 13:50:00|8683|8681|8678|8673|8716|8711|8669|8666|160526
1586267700000|2020-04-07 13:55:00|8682|8679|8703|8700|8707|8704|8658|8655|106833
1586268000000|2020-04-07 14:00:00|8701|8699|8637|8632|8701|8699|8632|8628|96432
1586268300000|2020-04-07 14:05:00|8641|8634|8596|8592|8662|8658|8578|8573|103552
1586268600000|2020-04-07 14:10:00|8594|8591|8532|8527|8600|8596|8524|8520|144222
1586268900000|2020-04-07 14:15:00|8534|8528|8540|8536|8548|8544|8505|8502|85623
1586269200000|2020-04-07 14:20:00|8538|8535|8498|8493|8551|8548|8481|8479|121510
1586269500000|2020-04-07 14:25:00|8497|8494|8499|8494|8550|8548|8486|8485|59870
1586269800000|2020-04-07 14:30:00|8497|8495|8569|8565|8574|8572|8493|8492|99771
1586270100000|2020-04-07 14:35:00|8568|8566|8619|8616|8620|8617|8566|8564|143359
1586270400000|2020-04-07 14:40:00|8618|8615|8620|8617|8633|8630|8605|8603|167209
1586270700000|2020-04-07 14:45:00|8619|8616|8521|8515|8625|8623|8513|8512|136584
1586271000000|2020-04-07 14:50:00|8520|8516|8483|8479|8530|8524|8472|8469|198953
1586271300000|2020-04-07 14:55:00|8484|8480|8529|8525|8570|8567|8478|8474|115886
1586271600000|2020-04-07 15:00:00|8528|8523|8517|8514|8544|8542|8465|8463|140221
1586271900000|2020-04-07 15:05:00|8516|8513|8555|8549|8559|8558|8505|8501|102216
1586272200000|2020-04-07 15:10:00|8556|8550|8521|8519|8567|8563|8521|8517|73144
1586272500000|2020-04-07 15:15:00|8522|8520|8526|8524|8564|8562|8521|8518|73557
1586272800000|2020-04-07 15:20:00|8525|8522|8527|8525|8532|8530|8504|8501|74166
1586273100000|2020-04-07 15:25:00|8526|8524|8545|8541|8549|8545|8499|8497|62661
1586273400000|2020-04-07 15:30:00|8544|8542|8580|8577|8584|8582|8541|8538|33910
1586273700000|2020-04-07 15:35:00|8581|8578|8623|8621|8625|8623|8577|8574|93593
1586274000000|2020-04-07 15:40:00|8624|8622|8622|8619|8656|8652|8609|8607|111923
1586274300000|2020-04-07 15:45:00|8621|8618|8581|8578|8630|8627|8580|8577|49391
1586274600000|2020-04-07 15:50:00|8580|8579|8586|8584|8590|8588|8567|8565|32876
1586274900000|2020-04-07 15:55:00|8585|8583|8595|8592|8602|8600|8575|8571|51148
1586275200000|2020-04-07 16:00:00|8596|8593|8617|8614|8621|8618|8592|8589|49530
1586275500000|2020-04-07 16:05:00|8616|8615|8636|8634|8647|8644|8616|8615|66290
1586275800000|2020-04-07 16:10:00|8635|8633|8625|8623|8635|8633|8607|8605|47939
1586276100000|2020-04-07 16:15:00|8626|8624|8653|8650|8653|8652|8626|8624|36829
1586276400000|2020-04-07 16:20:00|8654|8651|8632|8630|8655|8653|8629|8627|31588
1586276700000|2020-04-07 16:25:00|8633|8631|8642|8640|8648|8645|8621|8620|75137
1586277000000|2020-04-07 16:30:00|8643|8641|8618|8616|8650|8647|8610|8607|62218
1586277300000|2020-04-07 16:35:00|8617|8615|8621|8618|8640|8638|8601|8600|47401
1586277600000|2020-04-07 16:40:00|8620|8619|8637|8636|8649|8646|8611|8608|58518
1586277900000|2020-04-07 16:45:00|8636|8635|8638|8636|8651|8649|8622|8619|67031
1586278200000|2020-04-07 16:50:00|8639|8637|8637|8635|8645|8644|8623|8622|42516
1586278500000|2020-04-07 16:55:00|8636|8634|8645|8643|8653|8651|8626|8625|28055
1586278800000|2020-04-07 17:00:00|8644|8642|8616|8614|8649|8648|8613|8611|50733
1586279100000|2020-04-07 17:05:00|8615|8613|8611|8608|8648|8644|8607|8604|41995
1586279400000|2020-04-07 17:10:00|8610|8609|8614|8611|8625|8622|8582|8579|63261
1586279700000|2020-04-07 17:15:00|8615|8612|8598|8596|8615|8613|8587|8583|38694
1586280000000|2020-04-07 17:20:00|8599|8597|8605|8601|8617|8614|8584|8582|39296
1586280300000|2020-04-07 17:25:00|8604|8600|8592|8588|8604|8601|8580|8576|48310
1586280600000|2020-04-07 17:30:00|8591|8587|8586|8583|8592|8589|8566|8562|29647
1586280900000|2020-04-07 17:35:00|8585|8582|8574|8572|8593|8590|8574|8572|23816
1586281200000|2020-04-07 17:40:00|8573|8571|8592|8588|8602|8600|8568|8565|39344
1586281500000|2020-04-07 17:45:00|8591|8587|8595|8593|8611|8608|8582|8578|21080
1586281800000|2020-04-07 17:50:00|8596|8594|8596|8593|8598|8594|8570|8568|21359
1586282100000|2020-04-07 17:55:00|8595|8592|8590|8586|8599|8597|8571|8566|28401
1586282400000|2020-04-07 18:00:00|8589|8587|8583|8580|8598|8595|8574|8571|27571
1586282700000|2020-04-07 18:05:00|8582|8579|8583|8581|8588|8585|8545|8543|51434
1586283000000|2020-04-07 18:10:00|8584|8582|8560|8557|8597|8593|8557|8553|49091
1586283300000|2020-04-07 18:15:00|8559|8556|8535|8532|8563|8560|8530|8528|42967
1586283600000|2020-04-07 18:20:00|8536|8533|8574|8572|8584|8579|8524|8523|31946
1586283900000|2020-04-07 18:25:00|8575|8573|8577|8574|8612|8610|8572|8570|46824
1586284200000|2020-04-07 18:30:00|8576|8572|8561|8557|8600|8596|8558|8554|30584
1586284500000|2020-04-07 18:35:00|8560|8556|8529|8525|8561|8557|8527|8524|25444
1586284800000|2020-04-07 18:40:00|8528|8524|8511|8506|8532|8528|8496|8493|44516
1586285100000|2020-04-07 18:45:00|8512|8507|8485|8480|8535|8532|8481|8478|83868
1586285400000|2020-04-07 18:50:00|8484|8479|8455|8453|8505|8503|8455|8453|53518
1586285700000|2020-04-07 18:55:00|8454|8451|8453|8448|8470|8467|8436|8433|60600
1586286000000|2020-04-07 19:00:00|8456|8449|8501|8498|8507|8504|8448|8441|65833
1586286300000|2020-04-07 19:05:00|8500|8497|8506|8503|8525|8519|8484|8482|43907
1586286600000|2020-04-07 19:10:00|8507|8504|8513|8510|8524|8521|8499|8493|43160
1586286900000|2020-04-07 19:15:00|8514|8511|8467|8463|8521|8518|8465|8462|48484
1586287200000|2020-04-07 19:20:00|8468|8464|8408|8405|8474|8470|8404|8402|67885
1586287500000|2020-04-07 19:25:00|8409|8406|8436|8432|8472|8469|8404|8402|104844
1586287800000|2020-04-07 19:30:00|8437|8435|8472|8468|8485|8481|8416|8413|75017
1586288100000|2020-04-07 19:35:00|8471|8467|8499|8496|8506|8503|8455|8450|74195
1586288400000|2020-04-07 19:40:00|8500|8497|8525|8520|8547|8541|8492|8489|87646
1586288700000|2020-04-07 19:45:00|8524|8519|8574|8568|8576|8570|8520|8516|93133
1586289000000|2020-04-07 19:50:00|8576|8569|8464|8460|8609|8599|8423|8417|367086
1586289300000|2020-04-07 19:55:00|8463|8458|8420|8412|8472|8468|8415|8405|378246
1586289600000|2020-04-07 20:00:00|8423|8419|8600|8400|8628|8420|8423|8400|91082
1586289900000|2020-04-07 20:05:00|8515|8380|8576|8381|8600|8416|8400|8375|2131
1586290200000|2020-04-07 20:10:00|8416|8375|8416|8379|8416|8380|8416|8375|2945
1586290500000|2020-04-07 20:15:00|8415|8380|8415|8381|8416|8400|8415|8380|621
1586290800000|2020-04-07 20:20:00||8382||8381||8397||8380|137
1586291100000|2020-04-07 20:25:00||8380||8380||8381||8380|60
1586291400000|2020-04-07 20:30:00||8300||8375||8378||8300|75
1586291700000|2020-04-07 20:35:00|8414|8301|8413|8367|8414|8370|8413|8301|39
1586292000000|2020-04-07 20:40:00|8414|8368|8414|8367|8414|8368|8413|8367|959
1586292300000|2020-04-07 20:45:00|8413|8368|8412|8367|8414|8368|8394|8367|82
1586292600000|2020-04-07 20:50:00|8411|8368|8411|8367|8412|8368|8411|8367|49
1586292900000|2020-04-07 20:55:00|8412||8411||8412||8411||22878
1586293200000|2020-04-07 21:00:00|8412||8412||8412||8412||1
1586293500000|2020-04-07 21:05:00|8411||8411||8412||8411||19
1586293800000|2020-04-07 21:10:00|8412|8355|8389|8355|8412|8356|8389|8355|101
1586294100000|2020-04-07 21:15:00|8412||8412||8412||8412||132
1586294400000|2020-04-07 21:20:00|||||||||3
1586294700000|2020-04-07 21:25:00|||||||||3
1586295000000|2020-04-07 21:30:00|||||||||4
1586295300000|2020-04-07 21:35:00|||||||||8
1586295600000|2020-04-07 21:40:00|8410||8406||8412||8406||4
1586295900000|2020-04-07 21:45:00|||||||||9
1586296500000|2020-04-07 21:55:00|||||||||1
1586296800000|2020-04-07 22:00:00|||||||||10
1586297100000|2020-04-07 22:05:00|||||||||20
1586297400000|2020-04-07 22:10:00|||||||||2
1586297700000|2020-04-07 22:15:00|8412|8320|8412|8350|8412|8350|8412|8320|53
1586298000000|2020-04-07 22:20:00|8400||8400||8400||8400||0
1586298300000|2020-04-07 22:25:00|8412|8351|8412|8350|8412|8351|8360|8350|20
1586298900000|2020-04-07 22:35:00|||||||||12
1586299800000|2020-04-07 22:50:00|8410||8410||8410||8410||0
1586300100000|2020-04-07 22:55:00|||||||||540
1586300400000|2020-04-07 23:00:00|8406||8410||8410||8406||25
1586300700000|2020-04-07 23:05:00|8409||8409||8410||8409||1
1586301600000|2020-04-07 23:20:00|8424|8360|8424|8405|8424|8405|8424|8360|28
1586301900000|2020-04-07 23:25:00||8390||8391||8394||8390|100
1586302200000|2020-04-07 23:30:00||8392||8403||8403||8392|0
1586302500000|2020-04-07 23:35:00|8530|8410|8528|8424|8530|8424|8528|8403|225
1586302800000|2020-04-07 23:40:00|8515|8403|8514|8405|8515|8405|8514|8403|20
1586303100000|2020-04-07 23:45:00||8403||8424||8424||8403|0
1586303400000|2020-04-07 23:50:00|8509|8403|8509|8404|8509|8404|8509|8403|0
1586303700000|2020-04-07 23:55:00|8508||8508||8508||8508||0
1586332800000|2020-04-08 08:00:00|8987|8302|8558|8302|8987|8302|8558|8302|0
1586334000000|2020-04-08 08:20:00|8557|8303|8557|8303|8557|8303|8557|8303|0
1586334300000|2020-04-08 08:25:00||8302||8303||8303||8302|0
1586334600000|2020-04-08 08:30:00||8302||8303||8303||8302|0
1586334900000|2020-04-08 08:35:00|8560|8302|8560|8303|8560|8303|8560|8302|11
1586335200000|2020-04-08 08:40:00|8559||8424||8559||8424||0
1586335500000|2020-04-08 08:45:00||8350||8351||8351||8350|0
1586336100000|2020-04-08 08:55:00||8350||8350||8350||8350|0
1586338200000|2020-04-08 09:30:00|||||||||25
1586339100000|2020-04-08 09:45:00||8351||8350||8351||8350|0
1586340600000|2020-04-08 10:10:00||8388||8388||8388||8388|0
1586341500000|2020-04-08 10:25:00|||||||||2
1586341800000|2020-04-08 10:30:00|8443||8717||8718||8443||150
1586343000000|2020-04-08 10:50:00|8718||8718||8718||8718||0
1586343300000|2020-04-08 10:55:00|8717||8717||8718||8717||0
1586343600000|2020-04-08 11:00:00|8534||8717||8717||8534||3
1586343900000|2020-04-08 11:05:00|8718|8350|8717|8351|8718|8351|8432|8350|126
1586344200000|2020-04-08 11:10:00|8718||8717||8718||8717||20
1586344500000|2020-04-08 11:15:00|8700||8698||8700||8698||0
1586344800000|2020-04-08 11:20:00|8650||8500||8650||8500||2
1586345100000|2020-04-08 11:25:00|8432|8350|8500|8420|8500|8432|8432|8350|500
1586345400000|2020-04-08 11:30:00|8499|8425|8649|8425|8649|8425|8432|8425|209
1586345700000|2020-04-08 11:35:00|8648||8648||8648||8648||0
1586346000000|2020-04-08 11:40:00|8649|8432|8546|8432|8649|8432|8432|8432|625
1586346300000|2020-04-08 11:45:00|8545|8425|8500|8433|8649|8500|8440|8425|4757
1586346600000|2020-04-08 11:50:00|8495|8495|8619|8432|8718|8500|8450|8432|8254
1586346900000|2020-04-08 11:55:00|8620||8619||8620||8462||1915
1586347200000|2020-04-08 12:00:00|8718|8430|8490|8450|8718|8450|8490|8430|9747
1586347500000|2020-04-08 12:05:00|8500||8717||8718||8500||75
1586347800000|2020-04-08 12:10:00|8669|8461|8565|8500|8718|8500|8500|8430|1801
1586348100000|2020-04-08 12:15:00|8520|8529|8549|8431|8718|8570|8480|8431|17576
1586348400000|2020-04-08 12:20:00|8539|8500|8500|8450|8539|8500|8499|8431|438
1586348700000|2020-04-08 12:25:00|8498|8431|8498|8455|8498|8455|8490|8431|2
1586349000000|2020-04-08 12:30:00|8497|8459|8497|8455|8497|8490|8470|8455|6711
1586349300000|2020-04-08 12:35:00|8485|8485|8500|8460|8550|8500|8485|8455|10013
1586349600000|2020-04-08 12:40:00|8496|8461|8500|8430|8500|8461|8435|8426|3563
1586349900000|2020-04-08 12:45:00|8483|8431|8550|8500|8550|8530|8450|8430|22002
1586350200000|2020-04-08 12:50:00|8542|8510|8500|8426|8550|8510|8466|8426|1190
1586350500000|2020-04-08 12:55:00|8486|8427|8490|8426|8490|8427|8486|8426|317
1586350800000|2020-04-08 13:00:00||8433||8440||8440||8433|23
1586351100000|2020-04-08 13:05:00|8628|8441|8597|8500|8628|8500|8597|8441|187
1586351400000|2020-04-08 13:10:00|8550|8450|8550|8470|8550|8470|8540|8450|1133
1586351700000|2020-04-08 13:15:00|8500|8476|8550|8470|8550|8500|8500|8470|508
1586352000000|2020-04-08 13:20:00|8540|8500|8540|8450|8550|8500|8497|8426|983
1586352300000|2020-04-08 13:25:00|8519|8426|8550|8442|8550|8477|8519|8426|805
1586352600000|2020-04-08 13:30:00|8549|8443|8460|8451|8549|8516|8439|8436|109628
1586352900000|2020-04-08 13:35:00|8459|8449|8499|8490|8509|8502|8433|8427|63630
1586353200000|2020-04-08 13:40:00|8500|8491|8506|8498|8523|8514|8483|8477|36725
1586353500000|2020-04-08 13:45:00|8507|8499|8463|8457|8518|8511|8456|8453|55933
1586353800000|2020-04-08 13:50:00|8462|8458|8455|8450|8488|8483|8449|8442|23912
1586354100000|2020-04-08 13:55:00|8454|8448|8429|8424|8468|8465|8422|8419|27243
1586354400000|2020-04-08 14:00:00|8428|8423|8375|8372|8428|8424|8369|8363|101146
1586354700000|2020-04-08 14:05:00|8376|8373|8380|8375|8392|8388|8361|8359|54152
1586355000000|2020-04-08 14:10:00|8383|8376|8440|8436|8445|8440|8379|8376|56413
1586355300000|2020-04-08 14:15:00|8441|8437|8461|8455|8464|8460|8433|8429|62164
1586355600000|2020-04-08 14:20:00|8460|8456|8439|8434|8465|8461|8437|8434|23940
1586355900000|2020-04-08 14:25:00|8440|8435|8454|8453|8473|8470|8432|8429|45624
1586356200000|2020-04-08 14:30:00|8455|8454|8450|8447|8466|8462|8433|8428|31309
1586356500000|2020-04-08 14:35:00|8451|8448|8439|8437|8460|8457|8438|8436|39957
1586356800000|2020-04-08 14:40:00|8440|8438|8423|8419|8454|8451|8411|8406|40321
1586357100000|2020-04-08 14:45:00|8424|8420|8446|8442|8446|8442|8418|8415|22103
1586357400000|2020-04-08 14:50:00|8447|8443|8487|8481|8493|8487|8445|8442|32898
1586357700000|2020-04-08 14:55:00|8488|8482|8510|8507|8514|8509|8471|8465|50746
1586358000000|2020-04-08 15:00:00|8509|8506|8466|8462|8514|8510|8458|8457|33935
1586358300000|2020-04-08 15:05:00|8467|8463|8454|8451|8478|8474|8448|8445|32547
1586358600000|2020-04-08 15:10:00|8456|8452|8488|8482|8498|8495|8456|8452|56976
1586358900000|2020-04-08 15:15:00|8486|8483|8490|8487|8501|8499|8482|8478|39417
1586359200000|2020-04-08 15:20:00|8489|8486|8512|8509|8534|8530|8489|8486|35427
1586359500000|2020-04-08 15:25:00|8513|8510|8537|8535|8545|8542|8512|8509|37183
1586359800000|2020-04-08 15:30:00|8538|8536|8547|8544|8556|8553|8530|8527|29940
1586360100000|2020-04-08 15:35:00|8546|8543|8548|8545|8560|8557|8540|8538|153009
1586360400000|2020-04-08 15:40:00|8547|8544|8533|8530|8553|8550|8527|8525|34154
1586360700000|2020-04-08 15:45:00|8532|8529|8520|8518|8538|8535|8518|8515|32012
1586361000000|2020-04-08 15:50:00|8519|8517|8482|8481|8519|8517|8473|8470|40734
1586361300000|2020-04-08 15:55:00|8483|8480|8488|8486|8495|8492|8469|8467|40659
1586361600000|2020-04-08 16:00:00|8489|8487|8496|8493|8498|8494|8473|8472|35645
1586361900000|2020-04-08 16:05:00|8495|8492|8492|8490|8508|8505|8487|8483|24658
1586362200000|2020-04-08 16:10:00|8493|8489|8470|8468|8493|8490|8468|8466|51359
1586362500000|2020-04-08 16:15:00|8471|8469|8507|8505|8511|8508|8471|8469|43710
1586362800000|2020-04-08 16:20:00|8509|8506|8510|8507|8523|8520|8502|8499|22671
1586363100000|2020-04-08 16:25:00|8509|8508|8504|8502|8518|8515|8500|8497|33475
1586363400000|2020-04-08 16:30:00|8505|8503|8528|8525|8530|8526|8505|8503|31778
1586363700000|2020-04-08 16:35:00|8529|8526|8550|8546|8550|8548|8506|8503|48742
1586364000000|2020-04-08 16:40:00|8549|8549|8547|8546|8565|8564|8542|8537|48638
1586364300000|2020-04-08 16:45:00|8549|8547|8546|8543|8562|8560|8544|8539|20016
1586364600000|2020-04-08 16:50:00|8547|8544|8527|8523|8553|8550|8513|8511|18025
1586364900000|2020-04-08 16:55:00|8526|8522|8515|8512|8527|8524|8507|8502|21483
1586365200000|2020-04-08 17:00:00|8516|8513|8517|8513|8527|8525|8500|8498|32021
1586365500000|2020-04-08 17:05:00|8516|8512|8505|8503|8525|8522|8502|8500|28792
1586365800000|2020-04-08 17:10:00|8506|8504|8524|8522|8526|8523|8497|8494|24529
1586366100000|2020-04-08 17:15:00|8525|8521|8540|8536|8543|8539|8523|8520|18081
1586366400000|2020-04-08 17:20:00|8539|8537|8554|8552|8555|8552|8535|8533|24202
1586366700000|2020-04-08 17:25:00|8556|8553|8532|8530|8561|8557|8528|8525|22359
1586367000000|2020-04-08 17:30:00|8534|8531|8508|8504|8542|8539|8504|8499|25669
1586367300000|2020-04-08 17:35:00|8507|8502|8487|8484|8507|8504|8478|8475|27019
1586367600000|2020-04-08 17:40:00|8488|8485|8494|8490|8507|8503|8479|8477|26819
1586367900000|2020-04-08 17:45:00|8493|8491|8486|8483|8510|8505|8485|8481|30941
1586368200000|2020-04-08 17:50:00|8487|8484|8501|8499|8508|8505|8486|8483|22022
1586368500000|2020-04-08 17:55:00|8502|8498|8483|8480|8502|8498|8472|8468|36722
1586368800000|2020-04-08 18:00:00|8484|8481|8512|8509|8522|8516|8478|8475|42998
1586369100000|2020-04-08 18:05:00|8514|8512|8527|8523|8528|8524|8501|8497|34560
1586369400000|2020-04-08 18:10:00|8524|8524|8517|8513|8537|8534|8512|8510|37866
1586369700000|2020-04-08 18:15:00|8518|8514|8521|8518|8538|8533|8507|8503|31793
1586370000000|2020-04-08 18:20:00|8522|8519|8557|8554|8560|8555|8510|8506|52415
1586370300000|2020-04-08 18:25:00|8559|8555|8550|8548|8568|8565|8548|8545|39321
1586370600000|2020-04-08 18:30:00|8553|8549|8563|8562|8565|8563|8544|8542|27631
1586370900000|2020-04-08 18:35:00|8562|8561|8554|8552|8566|8564|8552|8549|36377
1586371200000|2020-04-08 18:40:00|8553|8551|8544|8542|8565|8564|8544|8542|32156
1586371500000|2020-04-08 18:45:00|8545|8543|8532|8531|8555|8553|8529|8526|24922
1586371800000|2020-04-08 18:50:00|8534|8532|8558|8556|8558|8556|8532|8530|35644
1586372100000|2020-04-08 18:55:00|8559|8558|8553|8551|8560|8558|8544|8541|22805
1586372400000|2020-04-08 19:00:00|8552|8550|8561|8559|8565|8564|8538|8535|46434
1586372700000|2020-04-08 19:05:00|8560|8560|8558|8556|8562|8560|8549|8548|27954
1586373000000|2020-04-08 19:10:00|8557|8554|8533|8531|8562|8558|8528|8525|28187
1586373300000|2020-04-08 19:15:00|8534|8532|8544|8542|8548|8545|8534|8532|40139
1586373600000|2020-04-08 19:20:00|8545|8543|8521|8518|8553|8551|8514|8513|57523
1586373900000|2020-04-08 19:25:00|8523|8519|8552|8549|8556|8554|8522|8519|45145
1586374200000|2020-04-08 19:30:00|8551|8550|8517|8516|8567|8565|8513|8509|108247
1586374500000|2020-04-08 19:35:00|8519|8517|8517|8514|8520|8519|8495|8492|78110
1586374800000|2020-04-08 19:40:00|8516|8515|8521|8519|8526|8523|8486|8483|76187
1586375100000|2020-04-08 19:45:00|8520|8518|8534|8530|8535|8533|8506|8503|74397
1586375400000|2020-04-08 19:50:00|8539|8539|8555|8552|8579|8575|8532|8522|222025
1586375700000|2020-04-08 19:55:00|8557|8553|8530|8527|8557|8556|8514|8513|292867
1586376000000|2020-04-08 20:00:00|8528|8526|8650|8456|8650|8526|8528|8400|291686
1586376300000|2020-04-08 20:05:00|8649||8649||8650||8649||326135
1586376600000|2020-04-08 20:10:00|8650||8650||8650||8649||2520
1586376900000|2020-04-08 20:15:00|8649||8528||8650||8528||12
1586377200000|2020-04-08 20:20:00|8527||8527||8528||8527||3609
1586377500000|2020-04-08 20:25:00|8526||8527||8527||8526||19299
1586377800000|2020-04-08 20:30:00|8649|8494|8649|8456|8650|8494|8649|8456|205
1586378100000|2020-04-08 20:35:00|8625||8624||8625||8624||31
1586378400000|2020-04-08 20:40:00|8625|8496|8625|8456|8625|8496|8624|8456|144
1586378700000|2020-04-08 20:45:00|8624||8625||8625||8624||52
1586379000000|2020-04-08 20:50:00|8624||8624||8625||8624||43
1586379300000|2020-04-08 20:55:00|8625||8625||8625||8624||78
1586379600000|2020-04-08 21:00:00|8624||8625||8625||8624||6
1586379900000|2020-04-08 21:05:00|8624|8391|8624|8519|8625|8519|8624|8391|37
1586380200000|2020-04-08 21:10:00|8625|8376|8623|8510|8625|8510|8622|8376|30
1586380500000|2020-04-08 21:15:00|||||||||51
1586380800000|2020-04-08 21:20:00|8600|8375|8560|8501|8600|8501|8560|8375|47
1586381100000|2020-04-08 21:25:00|||||||||23
1586381400000|2020-04-08 21:30:00|||||||||25
1586382000000|2020-04-08 21:40:00|8559|8502|8559|8502|8559|8502|8559|8502|90
1586382300000|2020-04-08 21:45:00|8558|8501|8556|8503|8560|8503|8556|8501|84
1586382600000|2020-04-08 21:50:00|8557|8501|8560|8501|8560|8501|8556|8501|212
1586382900000|2020-04-08 21:55:00|||||||||14
1586383200000|2020-04-08 22:00:00|8510|8460|8560|8505|8560|8505|8510|8460|410
1586383800000|2020-04-08 22:10:00|||||||||1
1586384100000|2020-04-08 22:15:00|||||||||10
1586384400000|2020-04-08 22:20:00|||||||||87
1586385000000|2020-04-08 22:30:00|||||||||20
1586386200000|2020-04-08 22:50:00|8530|8530|8530|8505|8530|8530|8530|8505|100
1586386500000|2020-04-08 22:55:00|8560|8530|8560|8530|8560|8555|8554|8520|1020
1586386800000|2020-04-08 23:00:00|8530|8520|8530|8520|8530|8520|8530|8520|100
1586387100000|2020-04-08 23:05:00|||||||||200
1586387400000|2020-04-08 23:10:00|8560||8560||8560||8560||0
1586387700000|2020-04-08 23:15:00||8525||8525||8525||8525|130
1586388000000|2020-04-08 23:20:00|8600||8600||8600||8599||2
1586388300000|2020-04-08 23:25:00|8599||8600||8600||8599||0
1586388900000|2020-04-08 23:35:00|8599|8535|8600|8535|8600|8535|8599|8535|6
1586389200000|2020-04-08 23:40:00|8599||8600||8600||8599||0
1586389500000|2020-04-08 23:45:00||8525||8540||8540||8525|58
1586389800000|2020-04-08 23:50:00||8525||8525||8525||8525|158
1586390100000|2020-04-08 23:55:00||8580||8530||8580||8525|180
1586419200000|2020-04-09 08:00:00|8725|8556|8725|8488|8725|8598|8597|8433|520
1586419500000|2020-04-09 08:05:00|8621|8529|8725|8488|8725|8529|8618|8433|100
1586419800000|2020-04-09 08:10:00|8617|8433|8725|8526|8725|8526|8616|8433|0
1586420100000|2020-04-09 08:15:00|8638|8433|8828|8498|8828|8562|8615|8360|0
1586420400000|2020-04-09 08:20:00|8627|8360|8620|8587|8828|8587|8620|8360|200
1586420700000|2020-04-09 08:25:00||8498||8563||8566||8360|200
1586421000000|2020-04-09 08:30:00|8619|8564|8619|8564|8619|8565|8619|8522|0
1586421300000|2020-04-09 08:35:00|8618|8522|8618|8522|8619|8567|8618|8522|35
1586421600000|2020-04-09 08:40:00|8617|8537|8619|8522|8620|8541|8615|8522|0
1586421900000|2020-04-09 08:45:00||8538||8540||8540||8522|0
1586422200000|2020-04-09 08:50:00|8594|8522|8592|8522|8620|8541|8591|8522|0
1586422500000|2020-04-09 08:55:00|8593|8533|8591|8530|8620|8533|8591|8522|0
1586422800000|2020-04-09 09:00:00|8592|8522|8590|8522|8620|8530|8530|8522|208
1586423100000|2020-04-09 09:05:00|8591|8523|8523|8523|8620|8523|8523|8523|40
1586423400000|2020-04-09 09:10:00|8562|8522|8588|8360|8620|8522|8562|8360|576
1586423700000|2020-04-09 09:15:00||8498||8360||8519||8360|0
1586424000000|2020-04-09 09:20:00|8595|8513|8593|8498|8595|8523|8593|8360|0
1586424300000|2020-04-09 09:25:00|8594|8520|8591|8360|8594|8521|8591|8360|0
1586424600000|2020-04-09 09:30:00|8590|8492|8591|8518|8620|8521|8587|8360|0
1586424900000|2020-04-09 09:35:00||8360||8521||8524||8360|0
1586425200000|2020-04-09 09:40:00|8598|8360|8596|8488|8620|8526|8596|8360|0
1586425500000|2020-04-09 09:45:00|8595|8360|8594|8498|8595|8526|8594|8360|12
1586425800000|2020-04-09 09:50:00|8579|8360|8594|8498|8594|8528|8579|8360|0
1586426100000|2020-04-09 09:55:00||8526||8498||8530||8360|0
1586426400000|2020-04-09 10:00:00|8592|8360|8509|8360|8620|8530|8491|8360|230
1586426700000|2020-04-09 10:05:00||8462||8463||8464||8360|0
1586427000000|2020-04-09 10:10:00|8589|8442|8509|8494|8589|8494|8509|8360|0
1586427300000|2020-04-09 10:15:00|8523|8360|8509|8497|8620|8501|8509|8360|0
1586427600000|2020-04-09 10:20:00|8502|8360|8502|8494|8502|8497|8502|8360|50
1586427900000|2020-04-09 10:25:00|8494|8360|8489|8360|8620|8482|8482|8360|134
1586428200000|2020-04-09 10:30:00|8497|8433|8480|8435|8497|8436|8472|8360|0
1586428500000|2020-04-09 10:35:00|8488|8360|8489|8433|8620|8444|8486|8360|0
1586428800000|2020-04-09 10:40:00|8502|8428|8499|8427|8513|8428|8489|8427|0
1586429100000|2020-04-09 10:45:00|8509|8360|8489|8461|8512|8461|8489|8360|0
1586429400000|2020-04-09 10:50:00|8502|8462|8482|8454|8515|8462|8482|8360|0
1586429700000|2020-04-09 10:55:00|8477|8456|8505|8439|8505|8457|8477|8360|58
1586430000000|2020-04-09 11:00:00|8518|8360|8510|8440|8544|8460|8510|8360|12
1586430300000|2020-04-09 11:05:00|8520|8456|8525|8460|8535|8460|8517|8440|0
1586430600000|2020-04-09 11:10:00|||||||||20
1586430900000|2020-04-09 11:15:00|8521|8439|8521|8439|8521|8439|8521|8439|0
1586431200000|2020-04-09 11:20:00|8511|8360|8497|8455|8521|8458|8497|8360|0
1586431500000|2020-04-09 11:25:00|8490|8360|8451|8418|8496|8454|8451|8360|311
1586431800000|2020-04-09 11:30:00|8486|8360|8500|8439|8500|8439|8451|8360|925
1586432100000|2020-04-09 11:35:00|8513|8360|8525|8441|8600|8446|8451|8360|531
1586432400000|2020-04-09 11:40:00|8524|8375|8525|8420|8525|8452|8524|8360|55
1586432700000|2020-04-09 11:45:00|8470|8360|8525|8444|8525|8480|8470|8360|393
1586433000000|2020-04-09 11:50:00|8523|8520|8535|8468|8600|8560|8480|8375|8374
1586433300000|2020-04-09 11:55:00|8530|8500|8529|8480|8530|8500|8529|8468|0
1586433600000|2020-04-09 12:00:00|8520||8509||8520||8509||44929
1586433900000|2020-04-09 12:05:00|8505|8468|8505|8473|8505|8473|8504|8375|100
1586434200000|2020-04-09 12:10:00|8472|8375|8530|8476|8530|8476|8472|8375|211
1586434500000|2020-04-09 12:15:00|8529|8481|8530|8375|8530|8481|8524|8375|112
1586434800000|2020-04-09 12:20:00|8529|8470|8514|8470|8529|8470|8514|8380|0
1586435100000|2020-04-09 12:25:00|8505|8380|8515|8380|8515|8490|8450|8380|10079
1586435400000|2020-04-09 12:30:00|8530|8450|8530|8450|8600|8514|8460|8450|4508
1586435700000|2020-04-09 12:35:00|8600|8451|8599|8462|8600|8580|8560|8450|2080
1586436000000|2020-04-09 12:40:00|8600|8461|8599|8451|8600|8461|8599|8450|5
1586436300000|2020-04-09 12:45:00|8600|8452|8600|8451|8600|8526|8600|8451|304
1586436600000|2020-04-09 12:50:00|8599|8500|8686|8500|8764|8599|8599|8500|638
1586436900000|2020-04-09 12:55:00|8764|8501|8700|8566|8764|8700|8698|8500|12349
1586437200000|2020-04-09 13:00:00|8672|8598|8719|8570|8720|8653|8672|8532|357
1586437500000|2020-04-09 13:05:00|8700|8600|8718|8600|8719|8646|8700|8570|1143
1586437800000|2020-04-09 13:10:00|8719|8570|8700|8650|8721|8717|8700|8570|3121
1586438100000|2020-04-09 13:15:00|8721|8680|8700|8650|8721|8685|8700|8650|3528
1586438400000|2020-04-09 13:20:00|8721|8680|8700|8570|8721|8700|8680|8570|22028
1586438700000|2020-04-09 13:25:00|8690|8532|8700|8625|8700|8641|8676|8525|1128
1586439000000|2020-04-09 13:30:00|8687|8565|8581|8567|8695|8686|8530|8515|81218
1586439300000|2020-04-09 13:35:00|8580|8562|8653|8645|8656|8650|8571|8552|73523
1586439600000|2020-04-09 13:40:00|8656|8646|8695|8687|8710|8704|8628|8621|128949
1586439900000|2020-04-09 13:45:00|8693|8685|8674|8672|8694|8690|8644|8640|76792
1586440200000|2020-04-09 13:50:00|8671|8670|8641|8636|8673|8670|8623|8618|50591
1586440500000|2020-04-09 13:55:00|8639|8635|8674|8671|8689|8683|8623|8618|47206
1586440800000|2020-04-09 14:00:00|8673|8670|8660|8654|8691|8689|8639|8636|86128
1586441100000|2020-04-09 14:05:00|8658|8658|8615|8609|8670|8667|8610|8605|76544
1586441400000|2020-04-09 14:10:00|8616|8610|8667|8665|8671|8670|8616|8610|48386
1586441700000|2020-04-09 14:15:00|8666|8664|8625|8624|8671|8668|8612|8605|58056
1586442000000|2020-04-09 14:20:00|8624|8622|8627|8624|8653|8648|8608|8604|64438
1586442300000|2020-04-09 14:25:00|8625|8623|8679|8675|8690|8682|8624|8621|65329
1586442600000|2020-04-09 14:30:00|8680|8676|8658|8656|8680|8676|8644|8641|56373
1586442900000|2020-04-09 14:35:00|8657|8655|8697|8695|8697|8696|8637|8633|69903
1586443200000|2020-04-09 14:40:00|8696|8694|8695|8690|8698|8697|8661|8656|43257
1586443500000|2020-04-09 14:45:00|8696|8691|8671|8667|8710|8708|8665|8662|53355
1586443800000|2020-04-09 14:50:00|8670|8664|8655|8650|8680|8677|8646|8640|38799
1586444100000|2020-04-09 14:55:00|8656|8652|8659|8656|8676|8672|8642|8639|41743
1586444400000|2020-04-09 15:00:00|8660|8658|8597|8592|8660|8658|8593|8591|66170
1586444700000|2020-04-09 15:05:00|8598|8594|8603|8597|8607|8603|8569|8565|104866
1586445000000|2020-04-09 15:10:00|8602|8598|8599|8596|8629|8627|8583|8579|38773
1586445300000|2020-04-09 15:15:00|8598|8595|8574|8567|8611|8607|8556|8553|42563
1586445600000|2020-04-09 15:20:00|8576|8569|8581|8577|8600|8593|8563|8560|27909
1586445900000|2020-04-09 15:25:00|8582|8578|8625|8621|8625|8621|8561|8557|28094
1586446200000|2020-04-09 15:30:00|8624|8620|8634|8631|8647|8645|8615|8611|39625
1586446500000|2020-04-09 15:35:00|8633|8630|8642|8637|8654|8651|8625|8620|37882
1586446800000|2020-04-09 15:40:00|8644|8639|8645|8643|8658|8655|8630|8627|36615
1586447100000|2020-04-09 15:45:00|8646|8644|8686|8683|8692|8685|8642|8636|34944
1586447400000|2020-04-09 15:50:00|8685|8685|8670|8668|8700|8699|8655|8650|55508
1586447700000|2020-04-09 15:55:00|8669|8666|8678|8673|8685|8682|8656|8652|25135
1586448000000|2020-04-09 16:00:00|8679|8674|8704|8701|8711|8707|8666|8662|48444
1586448300000|2020-04-09 16:05:00|8703|8700|8695|8689|8706|8704|8672|8667|29542
1586448600000|2020-04-09 16:10:00|8698|8691|8690|8686|8701|8697|8669|8667|24214
1586448900000|2020-04-09 16:15:00|8689|8687|8710|8706|8710|8708|8682|8677|37332
1586449200000|2020-04-09 16:20:00|8709|8708|8688|8685|8710|8708|8681|8680|48128
1586449500000|2020-04-09 16:25:00|8689|8686|8677|8674|8691|8688|8667|8663|41394
1586449800000|2020-04-09 16:30:00|8678|8675|8693|8691|8705|8704|8678|8675|77538
1586450100000|2020-04-09 16:35:00|8694|8692|8701|8699|8710|8708|8689|8685|47906
1586450400000|2020-04-09 16:40:00|8700|8698|8699|8693|8717|8715|8696|8693|38688
1586450700000|2020-04-09 16:45:00|8698|8694|8708|8706|8718|8717|8681|8679|27172
1586451000000|2020-04-09 16:50:00|8706|8705|8721|8719|8728|8726|8694|8690|36404
1586451300000|2020-04-09 16:55:00|8719|8718|8716|8714|8743|8739|8705|8701|78996
1586451600000|2020-04-09 17:00:00|8715|8713|8687|8685|8715|8714|8687|8685|61248
1586451900000|2020-04-09 17:05:00|8688|8686|8700|8698|8702|8700|8687|8686|39133
1586452200000|2020-04-09 17:10:00|8699|8697|8696|8694|8700|8697|8674|8671|28193
1586452500000|2020-04-09 17:15:00|8698|8695|8696|8694|8700|8699|8678|8676|28775
1586452800000|2020-04-09 17:20:00|8697|8695|8682|8680|8700|8698|8680|8677|27117
1586453100000|2020-04-09 17:25:00|8683|8678|8706|8704|8706|8704|8675|8673|42186
1586453400000|2020-04-09 17:30:00|8707|8706|8685|8682|8707|8706|8683|8680|30024
1586453700000|2020-04-09 17:35:00|8684|8683|8661|8657|8685|8683|8649|8646|52579
1586454000000|2020-04-09 17:40:00|8659|8655|8662|8660|8672|8668|8654|8652|29242
1586454300000|2020-04-09 17:45:00|8661|8661|8653|8650|8669|8667|8645|8642|44298
1586454600000|2020-04-09 17:50:00|8652|8651|8672|8671|8689|8685|8643|8642|49520
1586454900000|2020-04-09 17:55:00|8673|8672|8696|8694|8700|8697|8667|8665|43241
1586455200000|2020-04-09 18:00:00|8695|8695|8644|8641|8705|8700|8644|8641|38686
1586455500000|2020-04-09 18:05:00|8642|8639|8654|8649|8655|8651|8631|8629|54047
1586455800000|2020-04-09 18:10:00|8653|8650|8640|8637|8669|8664|8637|8636|47540
1586456100000|2020-04-09 18:15:00|8641|8638|8651|8649|8675|8669|8627|8623|178075
1586456400000|2020-04-09 18:20:00|8650|8647|8670|8666|8675|8673|8623|8621|42277
1586456700000|2020-04-09 18:25:00|8669|8665|8649|8645|8687|8684|8644|8638|37891
1586457000000|2020-04-09 18:30:00|8648|8643|8644|8642|8676|8670|8636|8632|36833
1586457300000|2020-04-09 18:35:00|8643|8641|8667|8663|8675|8669|8635|8629|43256
1586457600000|2020-04-09 18:40:00|8668|8664|8646|8642|8676|8672|8635|8634|45240
1586457900000|2020-04-09 18:45:00|8645|8643|8613|8608|8656|8652|8606|8602|63314
1586458200000|2020-04-09 18:50:00|8612|8610|8566|8563|8615|8612|8563|8559|91066
1586458500000|2020-04-09 18:55:00|8565|8564|8616|8612|8617|8612|8560|8559|68702
1586458800000|2020-04-09 19:00:00|8617|8613|8604|8601|8624|8621|8595|8594|48079
1586459100000|2020-04-09 19:05:00|8605|8602|8620|8614|8636|8632|8596|8594|63987
1586459400000|2020-04-09 19:10:00|8619|8615|8641|8639|8650|8649|8616|8611|62928
1586459700000|2020-04-09 19:15:00|8640|8638|8633|8631|8659|8657|8627|8625|61077
1586460000000|2020-04-09 19:20:00|8634|8632|8626|8625|8643|8639|8621|8620|66482
1586460300000|2020-04-09 19:25:00|8627|8626|8675|8671|8675|8671|8627|8625|78672
1586460600000|2020-04-09 19:30:00|8674|8674|8684|8681|8686|8685|8664|8660|85957
1586460900000|2020-04-09 19:35:00|8686|8682|8680|8677|8688|8687|8657|8655|76664
1586461200000|2020-04-09 19:40:00|8678|8676|8686|8684|8697|8695|8669|8665|98948
1586461500000|2020-04-09 19:45:00|8687|8685|8655|8653|8698|8697|8642|8635|104661
1586461800000|2020-04-09 19:50:00|8656|8654|8697|8695|8700|8699|8656|8650|183604
1586462100000|2020-04-09 19:55:00|8696|8694|8679|8678|8717|8713|8678|8675|334868
1586462400000|2020-04-09 20:00:00|8681|8675|8763|8529|8800|8675|8681|8500|201470
1586462700000|2020-04-09 20:05:00|8764|8528|8750|8610|8764|8611|8749|8528|59
1586463000000|2020-04-09 20:10:00|8749|8611|8750|8610|8750|8621|8749|8610|249
1586463300000|2020-04-09 20:15:00|8749|8611|8749|8611|8750|8611|8749|8610|44
1586463600000|2020-04-09 20:20:00|8750|8610|8750|8610|8750|8611|8749|8610|4
1586463900000|2020-04-09 20:25:00||8611||8610||8611||8610|13174
1586464200000|2020-04-09 20:30:00||8611||8611||8611||8610|21
1586464500000|2020-04-09 20:35:00||8610||8610||8611||8610|21
1586464800000|2020-04-09 20:40:00||8611||8612||8613||8610|111
1586465100000|2020-04-09 20:45:00||8613||8615||8615||8612|51
1586465400000|2020-04-09 20:50:00||8614||8680||8680||8614|153
1586465700000|2020-04-09 20:55:00||8681||8680||8681||8680|13
1586466000000|2020-04-09 21:00:00||8681||8681||8681||8680|217
1586466300000|2020-04-09 21:05:00||8680||8680||8681||8680|171
1586466600000|2020-04-09 21:10:00|8719|8681|8719|8700|8719|8700|8719|8650|172
1586466900000|2020-04-09 21:15:00|8700|8612|8700|8613|8700|8613|8700|8612|434
1586467200000|2020-04-09 21:20:00|||||||||7
1586467500000|2020-04-09 21:25:00|8718|8650|8718|8650|8718|8650|8718|8650|105
1586467800000|2020-04-09 21:30:00||8651||8659||8659||8651|4
1586468100000|2020-04-09 21:35:00|||||||||7
1586468400000|2020-04-09 21:40:00|||||||||23
1586468700000|2020-04-09 21:45:00|8719||8719||8719||8719||509
1586469000000|2020-04-09 21:50:00|||||||||8
1586469300000|2020-04-09 21:55:00|||||||||43
1586469600000|2020-04-09 22:00:00|8729|8670|8729|8699|8729|8699|8729|8670|500
1586469900000|2020-04-09 22:05:00|||||||||16
1586470200000|2020-04-09 22:10:00|8745|8729|8749|8699|8777|8729|8729|8699|1123
1586470500000|2020-04-09 22:15:00|8745||8739||8745||8739||0
1586471100000|2020-04-09 22:25:00|||||||||40
1586471400000|2020-04-09 22:30:00||8681||8699||8699||8681|0
1586471700000|2020-04-09 22:35:00|||||||||140
1586472000000|2020-04-09 22:40:00||8681||8699||8699||8681|0
1586472300000|2020-04-09 22:45:00||8710||8710||8710||8710|0
1586472600000|2020-04-09 22:50:00||8681||8681||8681||8681|0
1586473500000|2020-04-09 23:05:00|||||||||20
1586473800000|2020-04-09 23:10:00||8699||8699||8699||8699|2
1586475300000|2020-04-09 23:35:00|||||||||2
1586475600000|2020-04-09 23:40:00|||||||||100
1586475900000|2020-04-09 23:45:00||8684||8684||8684||8684|37
1586476200000|2020-04-09 23:50:00||8681||8681||8681||8681|0
1586476500000|2020-04-09 23:55:00|||||||||13
1586764800000|2020-04-13 08:00:00|8626|8500|8626|8500|8626|8500|8626|8500|0
1586766600000|2020-04-13 08:30:00|8679||8679||8679||8679||0
1586767500000|2020-04-13 08:45:00|8678|8501|8678|8501|8678|8501|8678|8501|0
1586768100000|2020-04-13 08:55:00|8679||8678||8679||8678||0
1586769900000|2020-04-13 09:25:00||8500||8501||8501||8500|0
1586770200000|2020-04-13 09:30:00||8502||8503||8503||8502|0
1586770800000|2020-04-13 09:40:00|8673|8502|8672|8503|8673|8503|8672|8502|8
1586771100000|2020-04-13 09:45:00||8524||8529||8529||8502|0
1586771400000|2020-04-13 09:50:00||8530||8601||8601||8520|0
1586771700000|2020-04-13 09:55:00||8520||8531||8531||8520|178
1586772000000|2020-04-13 10:00:00||8522||8522||8522||8522|0
1586772300000|2020-04-13 10:05:00||8523||8523||8523||8522|0
1586772600000|2020-04-13 10:10:00||8524||8524||8525||8524|0
1586772900000|2020-04-13 10:15:00||8525||8525||8525||8525|0
1586773200000|2020-04-13 10:20:00||8524||8524||8524||8524|0
1586773500000|2020-04-13 10:25:00||8525||8525||8525||8525|0
1586773800000|2020-04-13 10:30:00|8673|8524|8672|8525|8673|8525|8672|8524|0
1586774100000|2020-04-13 10:35:00|8673|8526|8678|8527|8679|8527|8673|8526|0
1586774700000|2020-04-13 10:45:00|8679||8678||8679||8678||0
1586775000000|2020-04-13 10:50:00||8529||8601||8601||8529|0
1586775300000|2020-04-13 10:55:00||8610||8501||8621||8500|150
1586775600000|2020-04-13 11:00:00|8640|8524|8600|8533|8640|8533|8600|8524|153
1586775900000|2020-04-13 11:05:00||8534||8543||8543||8534|0
1586776200000|2020-04-13 11:10:00||8544||8550||8550||8544|0
1586776500000|2020-04-13 11:15:00|8640|8551|8640|8540|8640|8601|8601|8540|446
1586776800000|2020-04-13 11:20:00||8541||8541||8541||8540|0
1586777100000|2020-04-13 11:25:00|8600|8550|8640|8601|8640|8601|8600|8540|421
1586777400000|2020-04-13 11:30:00||8540||8541||8601||8540|0
1586777700000|2020-04-13 11:35:00||8550||8565||8565||8550|0
1586778000000|2020-04-13 11:40:00|8600|8566|8640|8590|8640|8590|8600|8565|437
1586778300000|2020-04-13 11:45:00||8575||8575||8576||8575|109
1586778600000|2020-04-13 11:50:00|8600|8600|8700|8610|8828|8730|8600|8575|6665
1586778900000|2020-04-13 11:55:00|8730|8612|8700|8651|8800|8750|8645|8610|2877
1586779200000|2020-04-13 12:00:00|||||||||62567
1586779500000|2020-04-13 12:05:00|8776|8635|8776|8636|8777|8636|8776|8635|70
1586779800000|2020-04-13 12:10:00|||||||||1
1586780100000|2020-04-13 12:15:00|8690|8650|8654|8636|8690|8650|8650|8636|184
1586780400000|2020-04-13 12:20:00|8777||8777||8777||8644||672
1586780700000|2020-04-13 12:25:00|8776||8776||8776||8776||14
1586781000000|2020-04-13 12:30:00|8647|8611|8700|8611|8776|8611|8647|8611|434
1586781300000|2020-04-13 12:35:00|8695|8601|8700|8602|8700|8650|8636|8601|173
1586781600000|2020-04-13 12:40:00|8649|8640|8675|8602|8700|8640|8636|8602|477
1586781900000|2020-04-13 12:45:00||8603||8603||8640||8603|117
1586782200000|2020-04-13 12:50:00|8670|8650|8660|8645|8777|8731|8640|8602|19413
1586782500000|2020-04-13 12:55:00|8658|8640|8660|8602|8660|8640|8653|8602|1145
1586782800000|2020-04-13 13:00:00||8606||8603||8606||8602|239
1586783100000|2020-04-13 13:05:00|8655|8620|8660|8610|8660|8620|8655|8602|105
1586783400000|2020-04-13 13:10:00|8655|8611|8660|8610|8660|8611|8655|8610|88
1586783700000|2020-04-13 13:15:00|8620|8606|8750|8610|8750|8680|8620|8606|7898
1586784000000|2020-04-13 13:20:00|8742|8670|8742|8611|8742|8670|8742|8610|34
1586784300000|2020-04-13 13:25:00|8734|8606|8673|8550|8734|8606|8629|8550|2637
1586784600000|2020-04-13 13:30:00|8600|8558|8565|8558|8600|8591|8557|8550|87949
1586784900000|2020-04-13 13:35:00|8564|8555|8553|8542|8568|8563|8509|8500|110113
1586785200000|2020-04-13 13:40:00|8549|8544|8504|8498|8559|8553|8496|8490|75940
1586785500000|2020-04-13 13:45:00|8506|8496|8464|8457|8531|8523|8458|8452|112015
1586785800000|2020-04-13 13:50:00|8463|8453|8492|8489|8498|8493|8460|8453|45998
1586786100000|2020-04-13 13:55:00|8495|8490|8465|8463|8511|8508|8459|8455|42676
1586786400000|2020-04-13 14:00:00|8467|8464|8497|8492|8497|8494|8458|8454|29005
1586786700000|2020-04-13 14:05:00|8495|8490|8500|8496|8510|8508|8471|8468|51334
1586787000000|2020-04-13 14:10:00|8499|8495|8497|8493|8509|8506|8483|8481|38195
1586787300000|2020-04-13 14:15:00|8496|8492|8466|8464|8496|8492|8462|8460|47268
1586787600000|2020-04-13 14:20:00|8468|8465|8442|8438|8480|8476|8440|8438|40611
1586787900000|2020-04-13 14:25:00|8440|8434|8464|8461|8473|8472|8435|8432|34390
1586788200000|2020-04-13 14:30:00|8465|8458|8468|8466|8482|8481|8445|8442|31409
1586788500000|2020-04-13 14:35:00|8469|8467|8433|8430|8474|8471|8432|8428|29225
1586788800000|2020-04-13 14:40:00|8434|8431|8425|8423|8444|8440|8424|8421|28864
1586789100000|2020-04-13 14:45:00|8426|8424|8426|8423|8445|8443|8425|8423|29273
1586789400000|2020-04-13 14:50:00|8428|8424|8429|8427|8441|8439|8418|8416|33430
1586789700000|2020-04-13 14:55:00|8430|8428|8449|8446|8453|8450|8424|8422|22881
1586790000000|2020-04-13 15:00:00|8448|8443|8452|8449|8459|8457|8436|8433|33713
1586790300000|2020-04-13 15:05:00|8451|8448|8420|8418|8451|8449|8415|8411|19760
1586790600000|2020-04-13 15:10:00|8423|8419|8433|8430|8441|8436|8421|8416|20626
1586790900000|2020-04-13 15:15:00|8432|8429|8443|8439|8454|8449|8431|8428|13138
1586791200000|2020-04-13 15:20:00|8444|8440|8456|8453|8458|8455|8428|8425|16074
1586791500000|2020-04-13 15:25:00|8455|8452|8480|8477|8483|8480|8453|8452|22488
1586791800000|2020-04-13 15:30:00|8478|8475|8469|8467|8482|8478|8458|8456|30140
1586792100000|2020-04-13 15:35:00|8468|8465|8472|8469|8481|8478|8464|8461|20144
1586792400000|2020-04-13 15:40:00|8475|8470|8483|8479|8489|8484|8458|8456|34541
1586792700000|2020-04-13 15:45:00|8485|8482|8503|8501|8507|8504|8484|8482|23289
1586793000000|2020-04-13 15:50:00|8502|8499|8508|8505|8510|8507|8491|8488|18406
1586793300000|2020-04-13 15:55:00|8507|8504|8502|8499|8516|8514|8498|8496|15117
1586793600000|2020-04-13 16:00:00|8501|8500|8522|8520|8532|8528|8494|8492|28634
1586793900000|2020-04-13 16:05:00|8523|8521|8514|8511|8535|8531|8512|8508|37338
1586794200000|2020-04-13 16:10:00|8513|8510|8529|8525|8529|8527|8509|8505|17757
1586794500000|2020-04-13 16:15:00|8528|8524|8536|8535|8544|8542|8521|8519|20182
1586794800000|2020-04-13 16:20:00|8538|8536|8530|8529|8541|8539|8522|8519|19004
1586795100000|2020-04-13 16:25:00|8533|8531|8523|8520|8541|8539|8519|8517|40537
1586795400000|2020-04-13 16:30:00|8522|8519|8496|8494|8524|8523|8495|8494|19512
1586795700000|2020-04-13 16:35:00|8497|8495|8485|8480|8507|8503|8480|8478|28659
1586796000000|2020-04-13 16:40:00|8487|8481|8488|8486|8502|8500|8485|8481|29869
1586796300000|2020-04-13 16:45:00|8490|8488|8495|8493|8506|8503|8487|8486|19311
1586796600000|2020-04-13 16:50:00|8494|8492|8456|8452|8497|8495|8455|8452|13329
1586796900000|2020-04-13 16:55:00|8455|8453|8463|8458|8465|8462|8445|8443|10990
1586797200000|2020-04-13 17:00:00|8462|8457|8456|8454|8462|8458|8450|8447|8679
1586797500000|2020-04-13 17:05:00|8458|8455|8469|8466|8472|8469|8453|8451|14442
1586797800000|2020-04-13 17:10:00|8470|8467|8460|8456|8473|8470|8446|8441|21058
1586798100000|2020-04-13 17:15:00|8459|8457|8470|8468|8473|8471|8445|8443|29833
1586798400000|2020-04-13 17:20:00|8472|8469|8457|8454|8475|8472|8449|8446|36414
1586798700000|2020-04-13 17:25:00|8456|8456|8463|8460|8465|8463|8446|8442|16602
1586799000000|2020-04-13 17:30:00|8462|8461|8467|8466|8475|8471|8456|8453|21806
1586799300000|2020-04-13 17:35:00|8469|8467|8471|8468|8479|8477|8453|8450|38109
1586799600000|2020-04-13 17:40:00|8470|8467|8467|8465|8482|8478|8460|8457|17128
1586799900000|2020-04-13 17:45:00|8469|8466|8442|8440|8477|8476|8440|8439|32527
1586800200000|2020-04-13 17:50:00|8443|8441|8467|8464|8473|8469|8442|8440|73486
1586800500000|2020-04-13 17:55:00|8469|8466|8474|8470|8484|8479|8466|8464|12122
1586800800000|2020-04-13 18:00:00|8475|8474|8485|8482|8493|8491|8467|8465|19877
1586801100000|2020-04-13 18:05:00|8486|8484|8496|8492|8503|8500|8479|8477|25452
1586801400000|2020-04-13 18:10:00|8497|8493|8453|8448|8500|8497|8449|8445|36581
1586801700000|2020-04-13 18:15:00|8455|8450|8472|8469|8474|8470|8448|8445|19763
1586802000000|2020-04-13 18:20:00|8475|8467|8463|8460|8477|8473|8453|8451|19104
1586802300000|2020-04-13 18:25:00|8464|8459|8453|8450|8467|8463|8443|8439|16819
1586802600000|2020-04-13 18:30:00|8452|8451|8465|8462|8471|8470|8452|8450|9999
1586802900000|2020-04-13 18:35:00|8467|8464|8450|8447|8470|8467|8446|8442|21105
1586803200000|2020-04-13 18:40:00|8451|8448|8444|8441|8458|8455|8436|8434|15795
1586803500000|2020-04-13 18:45:00|8443|8439|8474|8470|8479|8476|8439|8438|27886
1586803800000|2020-04-13 18:50:00|8473|8469|8461|8458|8479|8477|8461|8457|19573
1586804100000|2020-04-13 18:55:00|8465|8462|8469|8466|8480|8477|8460|8456|16636
1586804400000|2020-04-13 19:00:00|8470|8467|8444|8442|8473|8470|8438|8435|26765
1586804700000|2020-04-13 19:05:00|8445|8443|8439|8436|8455|8454|8432|8430|21556
1586805000000|2020-04-13 19:10:00|8438|8434|8449|8447|8456|8453|8430|8428|21355
1586805300000|2020-04-13 19:15:00|8448|8446|8494|8492|8496|8493|8440|8439|39249
1586805600000|2020-04-13 19:20:00|8493|8491|8473|8470|8497|8495|8470|8469|37123
1586805900000|2020-04-13 19:25:00|8472|8469|8466|8464|8473|8471|8457|8455|36264
1586806200000|2020-04-13 19:30:00|8467|8465|8497|8495|8497|8495|8459|8458|61147
1586806500000|2020-04-13 19:35:00|8498|8496|8487|8484|8498|8496|8477|8475|56789
1586806800000|2020-04-13 19:40:00|8488|8485|8480|8478|8489|8488|8461|8459|76345
1586807100000|2020-04-13 19:45:00|8479|8479|8486|8483|8491|8489|8456|8454|89099
1586807400000|2020-04-13 19:50:00|8487|8486|8451|8449|8494|8487|8431|8429|158083
1586807700000|2020-04-13 19:55:00|8453|8450|8447|8443|8457|8455|8427|8425|238647
1586808000000|2020-04-13 20:00:00|8450|8446|8498|8400|8581|8446|8450|8350|98774
1586808300000|2020-04-13 20:05:00|||||||||37
1586808600000|2020-04-13 20:10:00|8550|8446|8550|8446|8550|8446|8550|8446|335
1586808900000|2020-04-13 20:15:00|||||||||2
1586809200000|2020-04-13 20:20:00|8498|8400|8498|8401|8498|8401|8498|8400|17
1586809500000|2020-04-13 20:25:00|8580|8400|8579|8463|8580|8463|8579|8400|34
1586809800000|2020-04-13 20:30:00|8550|8400|8462|8422|8550|8422|8462|8400|1724
1586810100000|2020-04-13 20:35:00||8421||8402||8421||8400|12
1586810400000|2020-04-13 20:40:00|8456|8426|8462|8426|8462|8426|8456|8401|229
1586810700000|2020-04-13 20:45:00||8411||8401||8411||8401|19
1586811000000|2020-04-13 20:50:00||8402||8427||8427||8402|2
1586811300000|2020-04-13 20:55:00||8426||8431||8431||8401|14
1586811600000|2020-04-13 21:00:00|8463|8446|8463|8446|8463|8446|8463|8446|5
1586811900000|2020-04-13 21:05:00|||||||||5
1586812200000|2020-04-13 21:10:00|8477||8477||8477||8477||18096
1586812500000|2020-04-13 21:15:00|8480|8447|8480|8446|8480|8447|8480|8446|12
1586812800000|2020-04-13 21:20:00|||||||||21
1586813100000|2020-04-13 21:25:00|||||||||5
1586813400000|2020-04-13 21:30:00|8479||8479||8479||8479||9
1586813700000|2020-04-13 21:35:00|||||||||407
1586814000000|2020-04-13 21:40:00|8480|8450|8476|8452|8480|8452|8476|8446|424
1586814300000|2020-04-13 21:45:00|8475|8446|8482|8446|8482|8453|8475|8446|1118
1586814600000|2020-04-13 21:50:00|||||||||25
1586814900000|2020-04-13 21:55:00|||||||||1
1586815200000|2020-04-13 22:00:00|8580|8447|8579|8447|8580|8447|8579|8447|0
1586815500000|2020-04-13 22:05:00|||||||||19721
1586816700000|2020-04-13 22:25:00|8578|8448|8577|8448|8578|8448|8577|8448|1
1586817300000|2020-04-13 22:35:00|8578|8480|8577|8476|8578|8480|8557|8448|179
1586817900000|2020-04-13 22:45:00|8566||8565||8566||8565||18
1586818800000|2020-04-13 23:00:00||8448||8448||8448||8448|0
1586820300000|2020-04-13 23:25:00|||||||||2
1586820600000|2020-04-13 23:30:00|||||||||139
1586820900000|2020-04-13 23:35:00|8562|8450|8561|8450|8562|8450|8561|8450|0
1586821200000|2020-04-13 23:40:00|||||||||1
1586851200000|2020-04-14 08:00:00|9000|8493|9000|8493|9000|8493|9000|8493|1
1586851500000|2020-04-14 08:05:00|8650|8550|8649|8555|8650|8555|8649|8493|7
1586851800000|2020-04-14 08:10:00|8602|8602|8649|8555|8649|8602|8602|8555|100
1586852100000|2020-04-14 08:15:00|8648||8648||8648||8648||0
1586852400000|2020-04-14 08:20:00|8600||8599||8600||8599||57
1586852700000|2020-04-14 08:25:00|8600||8599||8600||8599||0
1586854200000|2020-04-14 08:50:00||8560||8560||8560||8560|0
1586855100000|2020-04-14 09:05:00|8600||8600||8600||8600||0
1586855700000|2020-04-14 09:15:00|||||||||4
1586856600000|2020-04-14 09:30:00|||||||||581
1586858400000|2020-04-14 10:00:00|8599|8555|8599|8555|8599|8555|8599|8555|100
1586859000000|2020-04-14 10:10:00|||||||||2
1586859600000|2020-04-14 10:20:00|8600||8600||8600||8600||0
1586860200000|2020-04-14 10:30:00|8599||8599||8599||8599||0
1586860500000|2020-04-14 10:35:00|||||||||92
1586860800000|2020-04-14 10:40:00|8555||8600||8600||8555||0
1586861100000|2020-04-14 10:45:00|8555||8600||8600||8555||50
1586861400000|2020-04-14 10:50:00|8555||8555||8600||8555||0
1586861700000|2020-04-14 10:55:00||8350||8451||8451||8350|177
1586862000000|2020-04-14 11:00:00||8490||8490||8490||8490|0
1586862300000|2020-04-14 11:05:00||8491||8491||8491||8491|57
1586862600000|2020-04-14 11:10:00||8490||8491||8491||8490|0
1586862900000|2020-04-14 11:15:00|8600|8490|8560|8490|8600|8503|8560|8490|500
1586863200000|2020-04-14 11:20:00||8492||8492||8492||8492|0
1586863500000|2020-04-14 11:25:00|8520|8490|8600|8511|8600|8580|8520|8490|2985
1586863800000|2020-04-14 11:30:00|8649|8620|8649|8490|8649|8630|8540|8490|7758
1586864100000|2020-04-14 11:35:00|8648|8491|8648|8491|8649|8491|8648|8491|0
1586864400000|2020-04-14 11:40:00||8490||8490||8512||8490|7
1586864700000|2020-04-14 11:45:00|8649|8491|8648|8491|8649|8600|8648|8491|120
1586865000000|2020-04-14 11:50:00||8500||8500||8501||8500|0
1586865300000|2020-04-14 11:55:00||8520||8520||8520||8520|0
1586865600000|2020-04-14 12:00:00||8575||8575||8575||8575|51784
1586865900000|2020-04-14 12:05:00||8600||8585||8600||8585|207
1586866200000|2020-04-14 12:10:00|8615|8575|8615|8575|8615|8600|8612|8575|173
1586866500000|2020-04-14 12:15:00|8600||8615||8615||8600||114
1586866800000|2020-04-14 12:20:00||8597||8585||8597||8575|3571
1586867100000|2020-04-14 12:25:00||8586||8600||8600||8586|8
1586867400000|2020-04-14 12:30:00|8612||8615||8615||8612||778
1586867700000|2020-04-14 12:35:00|8611|8586|8575|8521|8615|8586|8575|8521|1200
1586868000000|2020-04-14 12:40:00|8615|8555|8614|8521|8615|8559|8575|8521|259
1586868300000|2020-04-14 12:45:00|8615|8575|8615|8576|8615|8576|8614|8521|32
1586868600000|2020-04-14 12:50:00|8607|8575|8748|8600|8750|8650|8570|8521|9686
1586868900000|2020-04-14 12:55:00|8646|8521|8699|8521|8748|8640|8580|8521|998
1586869200000|2020-04-14 13:00:00|8649|8600|8750|8600|8750|8610|8649|8600|133
1586869500000|2020-04-14 13:05:00|8749|8521|8659|8521|8749|8521|8659|8521|711
1586869800000|2020-04-14 13:10:00|8669|8550|8749|8550|8750|8579|8669|8550|109
1586870100000|2020-04-14 13:15:00||8551||8551||8551||8551|93
1586870400000|2020-04-14 13:20:00|8711|8550|8703|8550|8711|8550|8703|8550|106
1586870700000|2020-04-14 13:25:00|8702|8551|8667|8587|8702|8587|8622|8551|1017
1586871000000|2020-04-14 13:30:00|8597|8568|8612|8606|8630|8628|8564|8554|96031
1586871300000|2020-04-14 13:35:00|8613|8607|8596|8588|8640|8636|8590|8584|77816
1586871600000|2020-04-14 13:40:00|8594|8586|8635|8629|8639|8634|8585|8579|53991
1586871900000|2020-04-14 13:45:00|8634|8630|8641|8638|8645|8644|8615|8612|60509
1586872200000|2020-04-14 13:50:00|8642|8639|8613|8611|8645|8643|8612|8611|38459
1586872500000|2020-04-14 13:55:00|8614|8612|8604|8602|8630|8627|8604|8601|46724
1586872800000|2020-04-14 14:00:00|8605|8603|8581|8580|8612|8609|8581|8580|76510
1586873100000|2020-04-14 14:05:00|8582|8579|8581|8578|8589|8586|8565|8563|55399
1586873400000|2020-04-14 14:10:00|8580|8580|8632|8629|8644|8640|8580|8578|54348
1586873700000|2020-04-14 14:15:00|8634|8630|8654|8650|8655|8653|8630|8627|40906
1586874000000|2020-04-14 14:20:00|8657|8652|8636|8632|8657|8654|8621|8618|35005
1586874300000|2020-04-14 14:25:00|8639|8633|8633|8630|8640|8637|8614|8613|35311
1586874600000|2020-04-14 14:30:00|8634|8631|8615|8613|8635|8633|8607|8604|44319
1586874900000|2020-04-14 14:35:00|8614|8612|8613|8611|8633|8630|8606|8604|62563
1586875200000|2020-04-14 14:40:00|8615|8614|8642|8640|8644|8642|8609|8606|30063
1586875500000|2020-04-14 14:45:00|8643|8641|8636|8634|8661|8659|8632|8630|34294
1586875800000|2020-04-14 14:50:00|8635|8632|8596|8592|8641|8637|8596|8592|31509
1586876100000|2020-04-14 14:55:00|8595|8594|8586|8585|8606|8604|8585|8584|45608
1586876400000|2020-04-14 15:00:00|8587|8586|8571|8568|8609|8607|8570|8567|37655
1586876700000|2020-04-14 15:05:00|8570|8567|8572|8567|8576|8573|8551|8550|37933
1586877000000|2020-04-14 15:10:00|8574|8568|8558|8556|8579|8576|8549|8547|43133
1586877300000|2020-04-14 15:15:00|8560|8557|8559|8555|8579|8578|8550|8547|81386
1586877600000|2020-04-14 15:20:00|8561|8556|8577|8575|8585|8582|8559|8555|34871
1586877900000|2020-04-14 15:25:00|8578|8576|8574|8572|8593|8589|8569|8566|42602
1586878200000|2020-04-14 15:30:00|8575|8573|8594|8590|8603|8600|8575|8573|22284
1586878500000|2020-04-14 15:35:00|8593|8591|8589|8588|8600|8598|8579|8577|58352
1586878800000|2020-04-14 15:40:00|8588|8587|8595|8593|8598|8596|8575|8572|24626
1586879100000|2020-04-14 15:45:00|8594|8594|8585|8582|8601|8600|8582|8581|35354
1586879400000|2020-04-14 15:50:00|8586|8585|8578|8575|8586|8586|8570|8568|30795
1586879700000|2020-04-14 15:55:00|8579|8576|8584|8583|8586|8584|8570|8568|50497
1586880000000|2020-04-14 16:00:00|8585|8584|8647|8646|8650|8647|8585|8583|63359
1586880300000|2020-04-14 16:05:00|8648|8647|8659|8656|8667|8664|8638|8636|30741
1586880600000|2020-04-14 16:10:00|8660|8657|8646|8644|8665|8662|8643|8640|20520
1586880900000|2020-04-14 16:15:00|8647|8645|8675|8672|8680|8678|8647|8645|36226
1586881200000|2020-04-14 16:20:00|8676|8673|8657|8655|8680|8678|8654|8653|33193
1586881500000|2020-04-14 16:25:00|8659|8656|8677|8675|8679|8677|8653|8652|70897
1586881800000|2020-04-14 16:30:00|8678|8676|8666|8663|8690|8688|8665|8663|51770
1586882100000|2020-04-14 16:35:00|8667|8664|8663|8662|8677|8675|8661|8660|14460
1586882400000|2020-04-14 16:40:00|8664|8663|8667|8665|8677|8674|8663|8661|17420
1586882700000|2020-04-14 16:45:00|8666|8666|8673|8672|8677|8675|8662|8660|24971
1586883000000|2020-04-14 16:50:00|8674|8673|8690|8688|8692|8689|8674|8673|30420
1586883300000|2020-04-14 16:55:00|8692|8689|8689|8687|8696|8695|8687|8684|19867
1586883600000|2020-04-14 17:00:00|8690|8688|8690|8689|8697|8695|8684|8680|48793
1586883900000|2020-04-14 17:05:00|8689|8688|8691|8689|8696|8694|8684|8683|67082
1586884200000|2020-04-14 17:10:00|8689|8688|8696|8693|8700|8699|8686|8684|55191
1586884500000|2020-04-14 17:15:00|8697|8694|8682|8680|8698|8697|8678|8677|60797
1586884800000|2020-04-14 17:20:00|8683|8681|8694|8692|8697|8695|8677|8675|20417
1586885100000|2020-04-14 17:25:00|8693|8691|8676|8673|8695|8694|8673|8671|24265
1586885400000|2020-04-14 17:30:00|8677|8675|8700|8699|8700|8700|8677|8675|49859
1586885700000|2020-04-14 17:35:00|8699|8698|8700|8699|8700|8699|8691|8688|28868
1586886000000|2020-04-14 17:40:00|8699|8698|8716|8713|8718|8716|8696|8695|40838
1586886300000|2020-04-14 17:45:00|8717|8714|8729|8727|8734|8732|8716|8713|47364
1586886600000|2020-04-14 17:50:00|8728|8728|8723|8720|8737|8736|8720|8717|31773
1586886900000|2020-04-14 17:55:00|8722|8721|8741|8740|8749|8748|8715|8713|45113
1586887200000|2020-04-14 18:00:00|8743|8741|8727|8725|8746|8742|8717|8715|26651
1586887500000|2020-04-14 18:05:00|8726|8723|8722|8720|8727|8726|8717|8713|22845
1586887800000|2020-04-14 18:10:00|8723|8721|8731|8728|8749|8746|8720|8719|71860
1586888100000|2020-04-14 18:15:00|8730|8729|8729|8726|8739|8734|8716|8714|18105
1586888400000|2020-04-14 18:20:00|8728|8727|8723|8720|8733|8731|8719|8716|17183
1586888700000|2020-04-14 18:25:00|8722|8718|8716|8714|8726|8724|8714|8711|22213
1586889000000|2020-04-14 18:30:00|8717|8715|8703|8700|8723|8721|8696|8693|33219
1586889300000|2020-04-14 18:35:00|8702|8701|8707|8704|8710|8708|8700|8698|15612
1586889600000|2020-04-14 18:40:00|8708|8705|8716|8714|8720|8717|8708|8705|24394
1586889900000|2020-04-14 18:45:00|8717|8715|8709|8708|8726|8722|8704|8702|23707
1586890200000|2020-04-14 18:50:00|8710|8709|8716|8715|8724|8723|8707|8705|26267
1586890500000|2020-04-14 18:55:00|8715|8713|8720|8718|8730|8728|8715|8713|28976
1586890800000|2020-04-14 19:00:00|8719|8717|8704|8701|8719|8717|8700|8698|22317
1586891100000|2020-04-14 19:05:00|8703|8700|8707|8705|8723|8721|8694|8693|40680
1586891400000|2020-04-14 19:10:00|8706|8706|8700|8697|8711|8708|8696|8695|34897
1586891700000|2020-04-14 19:15:00|8699|8696|8699|8697|8707|8704|8676|8672|77984
1586892000000|2020-04-14 19:20:00|8698|8696|8697|8695|8700|8699|8688|8684|51014
1586892300000|2020-04-14 19:25:00|8698|8696|8712|8710|8714|8713|8697|8696|49304
1586892600000|2020-04-14 19:30:00|8711|8709|8714|8713|8729|8725|8708|8707|48593
1586892900000|2020-04-14 19:35:00|8715|8714|8748|8747|8750|8748|8713|8712|51751
1586893200000|2020-04-14 19:40:00|8749|8748|8746|8745|8758|8757|8745|8742|55417
1586893500000|2020-04-14 19:45:00|8747|8746|8757|8755|8767|8766|8739|8737|74894
1586893800000|2020-04-14 19:50:00|8758|8756|8748|8746|8773|8768|8729|8727|130850
1586894100000|2020-04-14 19:55:00|8747|8745|8750|8747|8755|8753|8729|8727|208198
1586894400000|2020-04-14 20:00:00|8749|8746|8799|8722|8850|8746|8747|8674|118127
1586894700000|2020-04-14 20:05:00|8800|8721|8789|8721|8800|8722|8789|8720|82
1586895000000|2020-04-14 20:10:00|8788|8720|8787|8721|8789|8780|8787|8720|530
1586895300000|2020-04-14 20:15:00|8788|8720|8780|8720|8788|8721|8779|8720|18691
1586895600000|2020-04-14 20:20:00|8779|8721|8780|8720|8780|8721|8779|8720|3099
1586895900000|2020-04-14 20:25:00|8779|8721|8780|8720|8780|8721|8779|8720|404447
1586896200000|2020-04-14 20:30:00||8721||8720||8721||8720|3056
1586896500000|2020-04-14 20:35:00|8779|8721|8779|8721|8780|8721|8779|8720|176
1586896800000|2020-04-14 20:40:00|8780|8720|8779|8721|8780|8721|8779|8720|148
1586897100000|2020-04-14 20:45:00|8780|8720|8779|8721|8780|8721|8779|8720|25
1586897400000|2020-04-14 20:50:00|8780|8720|8780|8720|8780|8721|8779|8720|18
1586897700000|2020-04-14 20:55:00|8779|8721|8750|8740|8779|8740|8750|8720|911
1586898000000|2020-04-14 21:00:00||8745||8745||8745||8745|14
1586898300000|2020-04-14 21:05:00|8778|8740|8778|8751|8778|8751|8760|8740|1191
1586898600000|2020-04-14 21:10:00|8777||8778||8778||8777||57
1586898900000|2020-04-14 21:15:00|||||||||77
1586899200000|2020-04-14 21:20:00||8752||8753||8753||8752|63
1586899500000|2020-04-14 21:25:00||8775||8753||8775||8753|39
1586899800000|2020-04-14 21:30:00||8756||8758||8758||8756|3
1586900100000|2020-04-14 21:35:00|||||||||102
1586900400000|2020-04-14 21:40:00||8756||8760||8760||8756|17
1586900700000|2020-04-14 21:45:00|||||||||11
1586901000000|2020-04-14 21:50:00||8756||8756||8756||8756|7
1586901300000|2020-04-14 21:55:00||8762||8762||8762||8762|34
1586901600000|2020-04-14 22:00:00|||||||||463
1586902500000|2020-04-14 22:15:00|||||||||10
1586902800000|2020-04-14 22:20:00|||||||||76
1586903400000|2020-04-14 22:30:00|8777|8756|8777|8756|8777|8756|8777|8756|3
1586904000000|2020-04-14 22:40:00|8778||8778||8778||8778||20
1586904300000|2020-04-14 22:45:00|8777||8777||8777||8777||351
1586904600000|2020-04-14 22:50:00|||||||||50
1586904900000|2020-04-14 22:55:00|8778||8778||8778||8778||3
1586905200000|2020-04-14 23:00:00|8777||8777||8777||8777||0
1586906100000|2020-04-14 23:15:00|||||||||30
1586907300000|2020-04-14 23:35:00|8779|8720|8780|8720|8780|8720|8730|8720|134
1586907900000|2020-04-14 23:45:00||8740||8720||8740||8720|0
1586937600000|2020-04-15 08:00:00|8699|8524|8699|8524|8699|8524|8699|8524|0
1586937900000|2020-04-15 08:05:00|8633|8482|8628|8256|8699|8482|8628|8256|0
1586938200000|2020-04-15 08:10:00|8699||8623||8699||8623||0
1586938500000|2020-04-15 08:15:00|8699|8300|8699|8301|8699|8301|8699|8300|300
1586938800000|2020-04-15 08:20:00|8623|8623|8999|8300|9000|8623|8623|8300|128
1586939100000|2020-04-15 08:25:00||8301||8301||8301||8301|0
1586940000000|2020-04-15 08:40:00|8987|8576|8631|8575|8987|8577|8631|8301|0
1586940300000|2020-04-15 08:45:00|8987|8301|8631|8573|8987|8574|8627|8300|1
1586940600000|2020-04-15 08:50:00|8630|8300|8631|8573|8987|8574|8628|8300|0
1586940900000|2020-04-15 08:55:00|8987|8300|8637|8550|8987|8600|8630|8300|0
1586941200000|2020-04-15 09:00:00|8987|8551|8633|8574|8987|8577|8633|8300|0
1586941500000|2020-04-15 09:05:00|8987|8256|8637|8530|8987|8577|8634|8256|0
1586941800000|2020-04-15 09:10:00|8987|8256|8636|8576|8987|8577|8635|8256|0
1586942100000|2020-04-15 09:15:00|8987|8256|8637|8577|8987|8578|8636|8256|0
1586942400000|2020-04-15 09:20:00|8987|8256|8635|8531|8987|8577|8634|8256|0
1586942700000|2020-04-15 09:25:00|8987|8577|8639|8580|8987|8582|8636|8256|0
1586943000000|2020-04-15 09:30:00|8987|8335|8639|8531|8987|8580|8637|8335|3
1586943300000|2020-04-15 09:35:00|8987|8582|8638|8530|8987|8583|8638|8335|0
1586943600000|2020-04-15 09:40:00|8987|8335|8632|8530|8987|8577|8631|8335|0
1586943900000|2020-04-15 09:45:00|8987|8335|8635|8579|8987|8579|8630|8335|30
1586944200000|2020-04-15 09:50:00|8634|8335|8636|8577|8987|8579|8634|8335|0
1586944500000|2020-04-15 09:55:00|8987|8335|8646|8600|8987|8600|8634|8335|0
1586944800000|2020-04-15 10:00:00|8987||8647||8987||8645||0
1586945100000|2020-04-15 10:05:00|8987||8644||9000||8644||33
1586945400000|2020-04-15 10:10:00|9000||8646||9000||8644||500
1586945700000|2020-04-15 10:15:00|8800||8644||8800||8644||0
1586946000000|2020-04-15 10:20:00|8800||8740||8800||8642||0
1586946300000|2020-04-15 10:25:00|8800|8631|8739|8600|8800|8631|8641|8600|29
1586946600000|2020-04-15 10:30:00|8643||8800||8800||8635||0
1586946900000|2020-04-15 10:35:00|8639|8586|8740|8571|8800|8586|8597|8256|3000
1586947200000|2020-04-15 10:40:00|8800|8256|8622|8572|8800|8573|8618|8256|0
1586947500000|2020-04-15 10:45:00|8800|8256|8621|8571|8800|8572|8615|8256|0
1586947800000|2020-04-15 10:50:00|8800|8256|8740|8571|8800|8571|8614|8256|0
1586948100000|2020-04-15 10:55:00|8800|8256|8740|8463|8800|8570|8616|8256|0
1586948400000|2020-04-15 11:00:00|8721|8500|8600|8570|8800|8570|8600|8500|31
1586948700000|2020-04-15 11:05:00|8593|8571|8650|8600|8800|8610|8593|8570|832
1586949000000|2020-04-15 11:10:00|8800|8570|8639|8562|8800|8571|8600|8550|1237
1586949300000|2020-04-15 11:15:00|8800|8561|8624|8570|8800|8570|8570|8561|205
1586949600000|2020-04-15 11:20:00|8623|8571|8640|8600|8800|8600|8570|8500|622
1586949900000|2020-04-15 11:25:00|8800|8585|8680|8600|8800|8680|8570|8490|8394
1586950200000|2020-04-15 11:30:00|8676|8660|8670|8600|8800|8660|8610|8600|1372
1586950500000|2020-04-15 11:35:00|8610|8630|8670|8610|8670|8630|8610|8600|975
1586950800000|2020-04-15 11:40:00|8620|8600|8652|8570|8670|8600|8600|8490|1620
1586951100000|2020-04-15 11:45:00|8670|8500|8600|8569|8747|8587|8600|8500|720
1586951400000|2020-04-15 11:50:00|8620|8575|8680|8550|8747|8586|8591|8500|211
1586951700000|2020-04-15 11:55:00|8736|8551|8690|8601|8736|8660|8580|8500|3058
1586952000000|2020-04-15 12:00:00|8700|8560|8590|8560|8700|8568|8590|8500|21565
1586952300000|2020-04-15 12:05:00||8550||8550||8550||8550|0
1586952600000|2020-04-15 12:10:00|8589|8551|8589|8551|8590|8570|8585|8550|665
1586952900000|2020-04-15 12:15:00|8648|8550|8580|8550|8648|8551|8552|8550|390
1586953200000|2020-04-15 12:20:00|8579||8580||8580||8579||100
1586953500000|2020-04-15 12:25:00||8560||8560||8560||8560|0
1586953800000|2020-04-15 12:30:00|8572|8550|8580|8501|8580|8550|8572|8500|1020
1586954100000|2020-04-15 12:35:00||8548||8548||8548||8548|290
1586954400000|2020-04-15 12:40:00||8560||8491||8565||8490|380
1586954700000|2020-04-15 12:45:00|8577|8490|8575|8501|8577|8560|8556|8490|320
1586955000000|2020-04-15 12:50:00|8558|8490|8574|8490|8575|8502|8558|8490|4
1586955300000|2020-04-15 12:55:00|8560|8501|8548|8490|8560|8501|8548|8490|115
1586955600000|2020-04-15 13:00:00|8580|8526|8526|8504|8580|8526|8518|8450|1081
1586955900000|2020-04-15 13:05:00|8507|8451|8526|8451|8526|8504|8507|8450|744
1586956200000|2020-04-15 13:10:00|8507|8450|8526|8451|8526|8503|8507|8450|508
1586956500000|2020-04-15 13:15:00|8518|8450|8526|8450|8526|8488|8518|8450|58
1586956800000|2020-04-15 13:20:00|8525|8451|8526|8451|8526|8451|8518|8450|58
1586957100000|2020-04-15 13:25:00|8498|8470|8526|8450|8526|8485|8498|8450|318
1586957400000|2020-04-15 13:30:00|8500|8470|8468|8461|8509|8507|8460|8450|86161
1586957700000|2020-04-15 13:35:00|8467|8462|8507|8503|8518|8513|8462|8458|39672
1586958000000|2020-04-15 13:40:00|8510|8500|8437|8431|8510|8505|8429|8428|64066
1586958300000|2020-04-15 13:45:00|8438|8433|8455|8450|8463|8459|8428|8426|44090
1586958600000|2020-04-15 13:50:00|8456|8451|8469|8462|8470|8465|8427|8425|37889
1586958900000|2020-04-15 13:55:00|8468|8461|8498|8492|8500|8499|8447|8445|49278
1586959200000|2020-04-15 14:00:00|8497|8493|8498|8494|8513|8511|8490|8487|50955
1586959500000|2020-04-15 14:05:00|8494|8490|8484|8481|8498|8497|8469|8467|43562
1586959800000|2020-04-15 14:10:00|8483|8480|8475|8473|8494|8491|8468|8465|41580
1586960100000|2020-04-15 14:15:00|8476|8474|8434|8433|8484|8482|8432|8429|47419
1586960400000|2020-04-15 14:20:00|8435|8434|8437|8435|8440|8437|8412|8409|74360
1586960700000|2020-04-15 14:25:00|8438|8434|8434|8432|8440|8439|8426|8423|75196
1586961000000|2020-04-15 14:30:00|8433|8431|8440|8438|8455|8451|8428|8424|72693
1586961300000|2020-04-15 14:35:00|8439|8437|8430|8428|8455|8453|8421|8420|53411
1586961600000|2020-04-15 14:40:00|8431|8429|8429|8427|8442|8441|8415|8412|45059
1586961900000|2020-04-15 14:45:00|8431|8428|8438|8436|8450|8447|8427|8423|78450
1586962200000|2020-04-15 14:50:00|8437|8435|8430|8428|8447|8444|8412|8410|89287
1586962500000|2020-04-15 14:55:00|8429|8429|8438|8437|8450|8448|8421|8420|49224
1586962800000|2020-04-15 15:00:00|8440|8438|8431|8430|8446|8444|8429|8426|29997
1586963100000|2020-04-15 15:05:00|8432|8431|8412|8411|8432|8431|8412|8410|56443
1586963400000|2020-04-15 15:10:00|8413|8412|8402|8400|8413|8412|8392|8390|98794
1586963700000|2020-04-15 15:15:00|8403|8401|8387|8385|8409|8406|8382|8380|171765
1586964000000|2020-04-15 15:20:00|8386|8384|8382|8381|8391|8389|8371|8370|91878
1586964300000|2020-04-15 15:25:00|8383|8380|8390|8388|8400|8399|8379|8376|69064
1586964600000|2020-04-15 15:30:00|8391|8390|8407|8406|8413|8412|8388|8387|69076
1586964900000|2020-04-15 15:35:00|8406|8405|8416|8414|8418|8417|8399|8398|56928
1586965200000|2020-04-15 15:40:00|8415|8415|8410|8408|8424|8423|8397|8395|54898
1586965500000|2020-04-15 15:45:00|8409|8407|8425|8422|8432|8430|8404|8402|38922
1586965800000|2020-04-15 15:50:00|8426|8425|8424|8421|8435|8433|8423|8421|53727
1586966100000|2020-04-15 15:55:00|8423|8419|8405|8403|8431|8429|8404|8402|31787
1586966400000|2020-04-15 16:00:00|8404|8402|8428|8426|8429|8427|8394|8393|40475
1586966700000|2020-04-15 16:05:00|8427|8425|8426|8424|8443|8440|8422|8422|44397
1586967000000|2020-04-15 16:10:00|8427|8425|8440|8438|8440|8439|8424|8421|22539
1586967300000|2020-04-15 16:15:00|8441|8439|8444|8443|8452|8451|8438|8437|38727
1586967600000|2020-04-15 16:20:00|8445|8444|8460|8459|8463|8462|8445|8444|60046
1586967900000|2020-04-15 16:25:00|8459|8458|8478|8476|8480|8479|8455|8454|44104
1586968200000|2020-04-15 16:30:00|8477|8475|8498|8496|8499|8497|8476|8475|45017
1586968500000|2020-04-15 16:35:00|8497|8497|8501|8500|8509|8507|8495|8493|44701
1586968800000|2020-04-15 16:40:00|8500|8498|8523|8522|8526|8524|8488|8487|55856
1586969100000|2020-04-15 16:45:00|8522|8521|8514|8514|8523|8521|8503|8502|35668
1586969400000|2020-04-15 16:50:00|8515|8515|8522|8521|8529|8526|8514|8513|63684
1586969700000|2020-04-15 16:55:00|8521|8520|8511|8509|8522|8520|8496|8495|74115
1586970000000|2020-04-15 17:00:00|8510|8507|8509|8508|8515|8512|8503|8502|34852
1586970300000|2020-04-15 17:05:00|8508|8507|8519|8517|8520|8519|8498|8497|44226
1586970600000|2020-04-15 17:10:00|8520|8518|8522|8521|8528|8525|8509|8508|88826
1586970900000|2020-04-15 17:15:00|8523|8522|8537|8536|8544|8541|8520|8517|39916
1586971200000|2020-04-15 17:20:00|8536|8535|8520|8518|8539|8537|8520|8517|32450
1586971500000|2020-04-15 17:25:00|8521|8519|8521|8519|8529|8528|8510|8509|22116
1586971800000|2020-04-15 17:30:00|8520|8520|8496|8494|8523|8521|8493|8492|31116
1586972100000|2020-04-15 17:35:00|8494|8493|8474|8472|8499|8498|8472|8470|27678
1586972400000|2020-04-15 17:40:00|8473|8471|8468|8467|8478|8477|8464|8462|32457
1586972700000|2020-04-15 17:45:00|8469|8468|8484|8482|8495|8493|8465|8464|53966
1586973000000|2020-04-15 17:50:00|8485|8483|8469|8468|8487|8485|8466|8464|58282
1586973300000|2020-04-15 17:55:00|8470|8467|8477|8475|8478|8476|8464|8463|63005
1586973600000|2020-04-15 18:00:00|8478|8474|8519|8518|8521|8520|8478|8474|33055
1586973900000|2020-04-15 18:05:00|8520|8519|8507|8506|8521|8520|8504|8502|24602
1586974200000|2020-04-15 18:10:00|8508|8507|8529|8527|8529|8527|8498|8495|28565
1586974500000|2020-04-15 18:15:00|8528|8528|8539|8536|8542|8540|8523|8521|27610
1586974800000|2020-04-15 18:20:00|8538|8537|8547|8546|8557|8554|8538|8537|47111
1586975100000|2020-04-15 18:25:00|8548|8545|8558|8556|8559|8556|8534|8532|50696
1586975400000|2020-04-15 18:30:00|8559|8557|8569|8567|8572|8569|8555|8553|41701
1586975700000|2020-04-15 18:35:00|8568|8566|8582|8580|8590|8586|8564|8563|48063
1586976000000|2020-04-15 18:40:00|8581|8581|8548|8547|8581|8581|8548|8545|40617
1586976300000|2020-04-15 18:45:00|8549|8548|8534|8531|8550|8549|8528|8526|36129
1586976600000|2020-04-15 18:50:00|8533|8532|8524|8522|8534|8533|8521|8519|20001
1586976900000|2020-04-15 18:55:00|8523|8521|8549|8546|8549|8546|8521|8520|33894
1586977200000|2020-04-15 19:00:00|8548|8545|8525|8524|8549|8546|8524|8521|27172
1586977500000|2020-04-15 19:05:00|8524|8523|8503|8501|8527|8525|8501|8500|28340
1586977800000|2020-04-15 19:10:00|8502|8500|8490|8488|8503|8500|8488|8486|26817
1586978100000|2020-04-15 19:15:00|8489|8489|8515|8513|8524|8520|8486|8484|65650
1586978400000|2020-04-15 19:20:00|8514|8514|8511|8509|8517|8516|8507|8506|33387
1586978700000|2020-04-15 19:25:00|8510|8508|8507|8506|8510|8508|8489|8486|61185
1586979000000|2020-04-15 19:30:00|8506|8505|8493|8492|8515|8513|8483|8482|70008
1586979300000|2020-04-15 19:35:00|8494|8493|8491|8490|8498|8495|8484|8483|74053
1586979600000|2020-04-15 19:40:00|8490|8489|8498|8496|8503|8501|8483|8482|118420
1586979900000|2020-04-15 19:45:00|8497|8497|8511|8509|8520|8518|8497|8496|74599
1586980200000|2020-04-15 19:50:00|8510|8510|8480|8478|8512|8511|8477|8475|145230
1586980500000|2020-04-15 19:55:00|8479|8479|8510|8504|8515|8514|8479|8478|222308
1586980800000|2020-04-15 20:00:00|8513|8507|8634|8423|8637|8509|8513|8400|122412
1586981100000|2020-04-15 20:05:00|8635|8422|8540|8500|8635|8550|8470|8422|4675
1586981400000|2020-04-15 20:10:00|8539|8471|8539|8474|8540|8504|8539|8471|812
1586981700000|2020-04-15 20:15:00|8540|8473|8528|8480|8540|8510|8490|8473|18868
1586982000000|2020-04-15 20:20:00|8529|8481|8527|8481|8529|8481|8526|8481|1
1586982300000|2020-04-15 20:25:00|8526||8526||8527||8487||609
1586982600000|2020-04-15 20:30:00|8527|8483|8527|8482|8527|8483|8526|8481|6371
1586982900000|2020-04-15 20:35:00|8539|8481|8540|8480|8540|8482|8539|8480|122
1586983200000|2020-04-15 20:40:00||8481||8481||8481||8480|128
1586983500000|2020-04-15 20:45:00|8539|8480|8539|8474|8539|8481|8539|8473|7
1586983800000|2020-04-15 20:50:00||8473||8473||8474||8473|15
1586984100000|2020-04-15 20:55:00||8474||8500||8500||8474|943
1586984400000|2020-04-15 21:00:00|8540|8473|8514|8451|8540|8515|8514|8451|1216
1586984700000|2020-04-15 21:05:00||8450||8450||8451||8450|11
1586985000000|2020-04-15 21:10:00||8451||8451||8510||8450|536
1586985300000|2020-04-15 21:15:00|8504|8450|8504|8423|8504|8450|8504|8422|53
1586985600000|2020-04-15 21:20:00|8514|8500|8514|8423|8514|8500|8514|8422|508
1586985900000|2020-04-15 21:25:00|8515|8422|8515|8445|8515|8510|8515|8422|506
1586986200000|2020-04-15 21:30:00|||||||||5
1586986500000|2020-04-15 21:35:00||8500||8445||8510||8445|2037
1586986800000|2020-04-15 21:40:00||8450||8450||8450||8450|5
1586987100000|2020-04-15 21:45:00||8445||8445||8445||8445|84
1586987400000|2020-04-15 21:50:00|||||||||3
1586987700000|2020-04-15 21:55:00|||||||||41
1586988000000|2020-04-15 22:00:00||8446||8448||8449||8446|0
1586988300000|2020-04-15 22:05:00||8449||8448||8449||8448|0
1586988600000|2020-04-15 22:10:00||8445||8445||8445||8445|68
1586988900000|2020-04-15 22:15:00|8514|8450|8515|8445|8515|8450|8462|8445|426
1586989200000|2020-04-15 22:20:00|8514||8515||8515||8514||0
1586989800000|2020-04-15 22:30:00|8504||8504||8504||8504||0
1586990100000|2020-04-15 22:35:00|8503||8503||8503||8503||0
1586990400000|2020-04-15 22:40:00|8504||8504||8504||8504||0
1586990700000|2020-04-15 22:45:00|8462||8504||8504||8462||206
1586991000000|2020-04-15 22:50:00|8503||8504||8504||8503||0
1586991600000|2020-04-15 23:00:00|8503||8499||8503||8499||30
1586991900000|2020-04-15 23:05:00|8500||8500||8500||8500||0
1586992200000|2020-04-15 23:10:00|8499||8500||8500||8499||0
1586992500000|2020-04-15 23:15:00|||||||||70
1586993100000|2020-04-15 23:25:00|8475||8500||8500||8450||100
1586993400000|2020-04-15 23:30:00|||||||||6
1586993700000|2020-04-15 23:35:00|||||||||101
1586994000000|2020-04-15 23:40:00|8499||8499||8499||8499||1
1586994300000|2020-04-15 23:45:00|||||||||273
1587024000000|2020-04-16 08:00:00|8591|8527|8591|8522|8686|8527|8590|8522|0
1587024300000|2020-04-16 08:05:00|8686||8595||8686||8589||0
1587024600000|2020-04-16 08:10:00|8686|8523|8593|8523|8686|8523|8591|8523|0
1587024900000|2020-04-16 08:15:00|8592||8685||8686||8591||0
1587025200000|2020-04-16 08:20:00|8595|8524|8596|8525|8686|8525|8594|8524|0
1587025500000|2020-04-16 08:25:00|8597||8726||8726||8596||0
1587025800000|2020-04-16 08:30:00|8597|8526|8602|8525|8726|8527|8595|8525|0
1587026100000|2020-04-16 08:35:00|8726|8522|8726|8522|8726|8522|8597|8522|0
1587026400000|2020-04-16 08:40:00|8725||8597||8726||8597||0
1587026700000|2020-04-16 08:45:00|8726||8598||8726||8594||0
1587027000000|2020-04-16 08:50:00|8597||8597||8597||8597||0
1587027300000|2020-04-16 08:55:00|8726||8598||8726||8598||0
1587027600000|2020-04-16 09:00:00|8597|8514|8552|8455|8726|8523|8551|8353|40
1587027900000|2020-04-16 09:05:00|8726|8353|8726|8494|8726|8530|8539|8353|0
1587028200000|2020-04-16 09:10:00|8725|8353|8596|8567|8726|8567|8578|8353|0
1587028500000|2020-04-16 09:15:00|8726|8525|8724|8567|8726|8567|8591|8396|0
1587028800000|2020-04-16 09:20:00|8593|8566|8592|8566|8726|8567|8592|8566|0
1587029100000|2020-04-16 09:25:00|8726|8567|8586|8530|8726|8567|8586|8396|0
1587029400000|2020-04-16 09:30:00|8726||8723||8726||8581||0
1587029700000|2020-04-16 09:35:00|8724|8531|8588|8561|8726|8561|8585|8396|0
1587030000000|2020-04-16 09:40:00|8726|8562|8589|8526|8726|8566|8586|8396|0
1587030300000|2020-04-16 09:45:00|8726||8586||8726||8586||0
1587030600000|2020-04-16 09:50:00|8726|8527|8585|8530|8726|8530|8584|8527|0
1587030900000|2020-04-16 09:55:00|8726|8531|8589|8534|8726|8534|8586|8531|0
1587031200000|2020-04-16 10:00:00|8726|8535|8725|8543|8726|8543|8588|8527|0
1587031500000|2020-04-16 10:05:00|8726|8544|8587|8549|8726|8549|8581|8525|0
1587031800000|2020-04-16 10:10:00|8726|8550|8589|8553|8726|8553|8588|8450|0
1587032100000|2020-04-16 10:15:00|8726|8554|8593|8567|8726|8567|8589|8525|0
1587032400000|2020-04-16 10:20:00|8726|8568|8725|8568|8726|8569|8594|8450|0
1587032700000|2020-04-16 10:25:00|8726|8569|8600|8569|8726|8569|8598|8568|0
1587033000000|2020-04-16 10:30:00|8726|8568|8599|8568|8726|8569|8597|8568|0
1587033300000|2020-04-16 10:35:00|8726|8569|8596|8569|8726|8569|8596|8568|0
1587033600000|2020-04-16 10:40:00|8726|8568|8599|8569|8726|8569|8597|8568|0
1587033900000|2020-04-16 10:45:00|8726|8568|8615|8568|8774|8569|8595|8568|0
1587034200000|2020-04-16 10:50:00|8774||8617||8774||8614||0
1587034500000|2020-04-16 10:55:00|8598|8569|8598|8568|8598|8569|8598|8568|143
1587034800000|2020-04-16 11:00:00||8569||8560||8569||8499|131
1587035100000|2020-04-16 11:05:00|8562|8499|8687|8450|8688|8620|8520|8450|3580
1587035400000|2020-04-16 11:10:00|8688|8489|8610|8540|8688|8620|8550|8450|7209
1587035700000|2020-04-16 11:15:00|8588|8580|8585|8504|8615|8585|8540|8450|3408
1587036000000|2020-04-16 11:20:00||8505||8505||8505||8504|28
1587036300000|2020-04-16 11:25:00|8590|8504|8614|8504|8615|8522|8565|8504|0
1587036600000|2020-04-16 11:30:00|8612|8514|8615|8504|8615|8519|8519|8504|203
1587036900000|2020-04-16 11:35:00|8596|8509|8593|8521|8615|8521|8573|8504|403
1587037200000|2020-04-16 11:40:00||8520||8521||8521||8520|0
1587037500000|2020-04-16 11:45:00||8520||8520||8521||8520|44
1587037800000|2020-04-16 11:50:00||8521||8520||8521||8520|0
1587038100000|2020-04-16 11:55:00||8521||8521||8521||8520|2
1587038400000|2020-04-16 12:00:00|8620|8520|8620|8560|8620|8572|8611|8520|28394
1587038700000|2020-04-16 12:05:00|8688|8551|8560|8522|8688|8551|8560|8522|465
1587039300000|2020-04-16 12:15:00|8688|8504|8688|8504|8688|8511|8522|8504|698
1587039600000|2020-04-16 12:20:00||8535||8504||8535||8504|130
1587039900000|2020-04-16 12:25:00|8687||8687||8687||8687||5
1587040200000|2020-04-16 12:30:00|8688|8508|8687|8550|8688|8550|8648|8504|565
1587040500000|2020-04-16 12:35:00|8570|8555|8649|8551|8688|8640|8570|8504|20436
1587040800000|2020-04-16 12:40:00|8648|8550|8647|8540|8649|8551|8606|8535|28
1587041100000|2020-04-16 12:45:00|8640|8535|8639|8536|8640|8566|8566|8504|445
1587041400000|2020-04-16 12:50:00|8599|8504|8639|8540|8639|8540|8599|8504|10
1587041700000|2020-04-16 12:55:00|8640|8518|8639|8550|8640|8550|8639|8518|6
1587042000000|2020-04-16 13:00:00|8635|8577|8640|8599|8640|8620|8580|8560|14928
1587042300000|2020-04-16 13:05:00|8595|8560|8637|8550|8638|8572|8595|8504|571
1587042600000|2020-04-16 13:10:00|8635|8561|8635|8560|8635|8592|8635|8560|120
1587042900000|2020-04-16 13:15:00|8630|8593|8640|8560|8640|8593|8629|8560|381
1587043200000|2020-04-16 13:20:00|8634|8564|8633|8560|8634|8572|8580|8560|213
1587043500000|2020-04-16 13:25:00|8620|8504|8628|8540|8629|8550|8569|8504|107
1587043800000|2020-04-16 13:30:00|8627|8498|8523|8517|8627|8589|8513|8498|78997
1587044100000|2020-04-16 13:35:00|8522|8518|8489|8482|8526|8522|8480|8475|45624
1587044400000|2020-04-16 13:40:00|8490|8484|8506|8503|8515|8513|8483|8476|34945
1587044700000|2020-04-16 13:45:00|8505|8501|8474|8469|8520|8519|8468|8462|46895
1587045000000|2020-04-16 13:50:00|8473|8468|8487|8484|8494|8489|8465|8462|22354
1587045300000|2020-04-16 13:55:00|8486|8486|8473|8470|8498|8494|8468|8464|35756
1587045600000|2020-04-16 14:00:00|8474|8471|8460|8458|8493|8487|8455|8453|35350
1587045900000|2020-04-16 14:05:00|8462|8456|8493|8490|8499|8495|8458|8455|50093
1587046200000|2020-04-16 14:10:00|8494|8491|8519|8516|8524|8522|8488|8486|75079
1587046500000|2020-04-16 14:15:00|8521|8517|8535|8530|8545|8542|8519|8515|56883
1587046800000|2020-04-16 14:20:00|8531|8527|8528|8526|8531|8529|8513|8511|53698
1587047100000|2020-04-16 14:25:00|8526|8524|8513|8512|8532|8531|8502|8500|41467
1587047400000|2020-04-16 14:30:00|8514|8513|8496|8493|8521|8519|8488|8482|46227
1587047700000|2020-04-16 14:35:00|8498|8494|8505|8504|8514|8511|8492|8487|71310
1587048000000|2020-04-16 14:40:00|8506|8505|8550|8548|8559|8556|8503|8502|139982
1587048300000|2020-04-16 14:45:00|8552|8549|8564|8561|8565|8561|8524|8521|44526
1587048600000|2020-04-16 14:50:00|8563|8560|8526|8524|8564|8561|8515|8511|41070
1587048900000|2020-04-16 14:55:00|8527|8525|8555|8553|8560|8559|8524|8520|60315
1587049200000|2020-04-16 15:00:00|8557|8554|8557|8555|8560|8559|8539|8536|44085
1587049500000|2020-04-16 15:05:00|8559|8556|8598|8597|8598|8597|8553|8551|48318
1587049800000|2020-04-16 15:10:00|8599|8598|8593|8588|8605|8602|8588|8584|49803
1587050100000|2020-04-16 15:15:00|8595|8589|8618|8615|8623|8619|8591|8589|73037
1587050400000|2020-04-16 15:20:00|8619|8616|8634|8633|8653|8651|8612|8610|86939
1587050700000|2020-04-16 15:25:00|8635|8632|8627|8622|8645|8643|8623|8620|46727
1587051000000|2020-04-16 15:30:00|8624|8618|8597|8594|8625|8622|8596|8593|39928
1587051300000|2020-04-16 15:35:00|8596|8593|8597|8594|8602|8600|8584|8581|62254
1587051600000|2020-04-16 15:40:00|8599|8595|8594|8591|8605|8602|8585|8583|52844
1587051900000|2020-04-16 15:45:00|8595|8593|8598|8596|8604|8601|8582|8581|18587
1587052200000|2020-04-16 15:50:00|8599|8597|8616|8614|8623|8621|8595|8593|48576
1587052500000|2020-04-16 15:55:00|8617|8613|8626|8624|8635|8631|8606|8604|47375
1587052800000|2020-04-16 16:00:00|8624|8623|8594|8592|8633|8631|8584|8582|16713
1587053100000|2020-04-16 16:05:00|8593|8591|8585|8583|8595|8592|8578|8575|33686
1587053400000|2020-04-16 16:10:00|8586|8584|8575|8574|8593|8590|8575|8574|40497
1587053700000|2020-04-16 16:15:00|8574|8570|8562|8559|8578|8575|8551|8550|47356
1587054000000|2020-04-16 16:20:00|8561|8560|8561|8559|8573|8571|8551|8550|39212
1587054300000|2020-04-16 16:25:00|8562|8560|8552|8549|8572|8569|8547|8545|49965
1587054600000|2020-04-16 16:30:00|8553|8550|8525|8522|8553|8550|8515|8512|33095
1587054900000|2020-04-16 16:35:00|8526|8523|8536|8534|8543|8539|8517|8514|67941
1587055200000|2020-04-16 16:40:00|8533|8532|8565|8564|8567|8565|8530|8529|39739
1587055500000|2020-04-16 16:45:00|8566|8566|8562|8561|8571|8569|8554|8552|35292
1587055800000|2020-04-16 16:50:00|8561|8559|8564|8562|8572|8570|8557|8554|46376
1587056100000|2020-04-16 16:55:00|8561|8559|8556|8554|8575|8573|8551|8548|27715
1587056400000|2020-04-16 17:00:00|8555|8553|8549|8544|8565|8562|8549|8544|91477
1587056700000|2020-04-16 17:05:00|8548|8547|8544|8540|8563|8559|8543|8540|30591
1587057000000|2020-04-16 17:10:00|8543|8541|8539|8536|8553|8550|8522|8518|30538
1587057300000|2020-04-16 17:15:00|8536|8535|8531|8524|8546|8543|8522|8519|24498
1587057600000|2020-04-16 17:20:00|8534|8530|8529|8527|8540|8535|8523|8520|13604
1587057900000|2020-04-16 17:25:00|8528|8528|8541|8539|8543|8539|8525|8523|13488
1587058200000|2020-04-16 17:30:00|8542|8540|8541|8539|8543|8542|8532|8529|18352
1587058500000|2020-04-16 17:35:00|8542|8540|8542|8540|8551|8550|8536|8533|21535
1587058800000|2020-04-16 17:40:00|8544|8539|8564|8562|8565|8564|8538|8535|21293
1587059100000|2020-04-16 17:45:00|8563|8561|8571|8570|8577|8575|8560|8559|40518
1587059400000|2020-04-16 17:50:00|8570|8571|8571|8570|8575|8574|8557|8555|242515
1587059700000|2020-04-16 17:55:00|8572|8571|8587|8583|8593|8590|8570|8570|107085
1587060000000|2020-04-16 18:00:00|8588|8584|8572|8570|8588|8586|8570|8570|44336
1587060300000|2020-04-16 18:05:00|8574|8571|8597|8595|8600|8597|8570|8570|19516
1587060600000|2020-04-16 18:10:00|8599|8596|8593|8591|8599|8597|8583|8582|21193
1587060900000|2020-04-16 18:15:00|8594|8592|8597|8594|8607|8603|8585|8582|31065
1587061200000|2020-04-16 18:20:00|8596|8593|8596|8595|8603|8600|8588|8587|44889
1587061500000|2020-04-16 18:25:00|8595|8596|8601|8596|8610|8607|8595|8595|94778
1587061800000|2020-04-16 18:30:00|8600|8597|8602|8599|8610|8608|8595|8595|37965
1587062100000|2020-04-16 18:35:00|8601|8600|8611|8610|8622|8620|8598|8596|37871
1587062400000|2020-04-16 18:40:00|8613|8611|8616|8615|8618|8616|8610|8610|42841
1587062700000|2020-04-16 18:45:00|8618|8616|8609|8608|8621|8619|8603|8600|39151
1587063000000|2020-04-16 18:50:00|8608|8607|8610|8609|8613|8612|8599|8597|94660
1587063300000|2020-04-16 18:55:00|8611|8610|8636|8634|8640|8638|8611|8609|32269
1587063600000|2020-04-16 19:00:00|8638|8633|8613|8611|8640|8639|8607|8605|93917
1587063900000|2020-04-16 19:05:00|8612|8613|8614|8612|8620|8618|8610|8610|55817
1587064200000|2020-04-16 19:10:00|8613|8610|8608|8605|8618|8617|8600|8600|61929
1587064500000|2020-04-16 19:15:00|8609|8606|8605|8603|8618|8616|8600|8600|51378
1587064800000|2020-04-16 19:20:00|8606|8604|8618|8616|8618|8617|8600|8600|41161
1587065100000|2020-04-16 19:25:00|8617|8617|8617|8614|8629|8627|8607|8603|34645
1587065400000|2020-04-16 19:30:00|8618|8615|8625|8624|8631|8629|8609|8608|42779
1587065700000|2020-04-16 19:35:00|8626|8625|8635|8633|8640|8638|8624|8623|112283
1587066000000|2020-04-16 19:40:00|8634|8632|8626|8625|8639|8638|8621|8619|82289
1587066300000|2020-04-16 19:45:00|8625|8626|8626|8625|8633|8632|8625|8625|110766
1587066600000|2020-04-16 19:50:00|8625|8623|8633|8632|8636|8635|8621|8620|195240
1587066900000|2020-04-16 19:55:00|8632|8630|8631|8630|8638|8637|8630|8630|338009
1587067200000|2020-04-16 20:00:00|8635|8622|8676|8501|8686|8622|8635|8500|80225
1587067500000|2020-04-16 20:05:00|8677|8500|8675|8500|8677|8501|8674|8500|1554726
1587067800000|2020-04-16 20:10:00|8674|8501|8670|8500|8675|8501|8669|8500|4142
1587068100000|2020-04-16 20:15:00|8669|8501|8674|8551|8675|8551|8669|8500|7511
1587068400000|2020-04-16 20:20:00|8675|8550|8674|8551|8675|8551|8674|8550|6
1587068700000|2020-04-16 20:25:00|8675|8550|8674|8551|8675|8551|8674|8550|324752
1587069000000|2020-04-16 20:30:00|8675|8550|8674|8551|8675|8551|8674|8550|115
1587069300000|2020-04-16 20:35:00|8675|8550|8675|8630|8675|8630|8674|8550|25
1587069600000|2020-04-16 20:40:00|8674|8550|8725|8550|8725|8724|8674|8550|1537
1587069900000|2020-04-16 20:45:00|8724|8551|8725|8587|8725|8718|8724|8550|484
1587070200000|2020-04-16 20:50:00||8550||8631||8632||8550|376
1587070500000|2020-04-16 20:55:00|8749|8632|8790|8635|8790|8780|8749|8631|526
1587070800000|2020-04-16 21:00:00|8789|8636|8878|8813|8888|8813|8786|8635|1301
1587071100000|2020-04-16 21:05:00|8879|8702|8813|8701|8879|8702|8813|8701|257
1587071400000|2020-04-16 21:10:00||8702||8703||8713||8701|159
1587071700000|2020-04-16 21:15:00|8840|8701|8840|8813|8840|8813|8840|8701|964
1587072000000|2020-04-16 21:20:00|8856|8840|8912|8873|8912|8888|8856|8813|1365
1587072300000|2020-04-16 21:25:00|8943|8900|8920|8900|8950|8904|8920|8813|652
1587072600000|2020-04-16 21:30:00|8950|8813|8960|8920|9000|8987|8920|8813|1536
1587072900000|2020-04-16 21:35:00|8973|8815|8998|8920|9000|8960|8973|8815|599
1587073200000|2020-04-16 21:40:00|9000|8900|9000|8900|9000|8961|9000|8900|1632
1587073500000|2020-04-16 21:45:00|8989|8917|9000|8917|9000|8917|8989|8917|122
1587073800000|2020-04-16 21:50:00|8980|8940|8995|8940|8995|8980|8960|8917|1174
1587074100000|2020-04-16 21:55:00|8990|8930|8990|8935|8995|8990|8990|8930|586
1587074400000|2020-04-16 22:00:00|8980|8930|8935|8917|8995|8930|8935|8917|807
1587074700000|2020-04-16 22:05:00|8930|8930|8995|8917|8995|8930|8930|8917|150
1587075000000|2020-04-16 22:10:00|8994|8935|8950|8935|8994|8935|8950|8935|812
1587075300000|2020-04-16 22:15:00|8990|8917|8990|8945|8990|8945|8945|8917|1260
1587075600000|2020-04-16 22:20:00||8917||8917||8917||8917|215
1587075900000|2020-04-16 22:25:00|8988||8945||8988||8945||180
1587076200000|2020-04-16 22:30:00|8944|8931|8945|8917|8945|8944|8944|8917|1283
1587076500000|2020-04-16 22:35:00|8940||8940||8940||8940||157
1587076800000|2020-04-16 22:40:00|8935|8900|8935|8900|8935|8900|8935|8900|504
1587077100000|2020-04-16 22:45:00|8940||8944||8944||8940||301
1587077400000|2020-04-16 22:50:00|8945|8925|8990|8950|8990|8950|8944|8925|1055
1587077700000|2020-04-16 22:55:00|9000|8990|9000|8975|9000|8990|8999|8900|1582
1587078000000|2020-04-16 23:00:00||8980||8975||8980||8975|168
1587078300000|2020-04-16 23:05:00|8970|8960|9000|8820|9000|8960|8900|8820|1231
1587078600000|2020-04-16 23:10:00||8821||8821||8821||8821|10
1587078900000|2020-04-16 23:15:00||8820||8820||8820||8820|20
1587079500000|2020-04-16 23:25:00||8822||8900||8900||8822|51
1587079800000|2020-04-16 23:30:00|8999|8822|8900|8823|9000|8823|8900|8822|218
1587080100000|2020-04-16 23:35:00|9000|8822|8999|8822|9000|8822|8862|8822|891
1587080400000|2020-04-16 23:40:00|9000|8852|9000|8822|9000|8852|8859|8822|350
1587080700000|2020-04-16 23:45:00|8859||8859||9000||8859||715
1587081000000|2020-04-16 23:50:00|8853|8850|8999|8875|9000|8875|8853|8850|140
1587081300000|2020-04-16 23:55:00|9000||8967||9000||8967||154
1587110400000|2020-04-17 08:00:00|8858|8807|8993|8807|8993|8882|8853|8807|914
1587110700000|2020-04-17 08:05:00|8869||8901||8993||8857||50
1587111000000|2020-04-17 08:10:00|8993|8812|8877|8807|8993|8823|8877|8807|0
1587111300000|2020-04-17 08:15:00||8820||8850||8850||8820|0
1587111600000|2020-04-17 08:20:00||8834||8821||8834||8807|80
1587111900000|2020-04-17 08:25:00|8876|8807|8877|8807|8877|8826|8874|8807|0
1587112200000|2020-04-17 08:30:00|8876|8813|8877|8807|8877|8850|8868|8807|20
1587112500000|2020-04-17 08:35:00|8876|8809|8877|8849|8877|8849|8876|8807|114
1587112800000|2020-04-17 08:40:00|8873|8807|8877|8822|8877|8833|8873|8600|0
1587113100000|2020-04-17 08:45:00|8876|8600|8877|8807|8877|8834|8876|8600|0
1587113400000|2020-04-17 08:50:00|8875|8600|8877|8822|8877|8833|8875|8500|0
1587113700000|2020-04-17 08:55:00|8876|8500|8877|8777|8877|8833|8874|8500|0
1587114000000|2020-04-17 09:00:00|8872|8500|8877|8500|8877|8826|8870|8500|16
1587114300000|2020-04-17 09:05:00|8850|8800|8850|8630|8850|8818|8850|8500|0
1587114600000|2020-04-17 09:10:00||8500||8743||8810||8500|0
1587114900000|2020-04-17 09:15:00||8631||8630||8799||8500|0
1587115200000|2020-04-17 09:20:00||8500||8793||8805||8500|0
1587115500000|2020-04-17 09:25:00||8750||8785||8814||8750|12
1587115800000|2020-04-17 09:30:00||8750||8797||8807||8750|0
1587116100000|2020-04-17 09:35:00||8750||8785||8805||8750|0
1587116400000|2020-04-17 09:40:00||8750||8791||8800||8750|0
1587116700000|2020-04-17 09:45:00||8750||8801||8805||8750|0
1587117000000|2020-04-17 09:50:00|8877|8750|8877|8821|8877|8850|8862|8750|1508
1587117300000|2020-04-17 09:55:00||8785||8826||8839||8785|0
1587117600000|2020-04-17 10:00:00||8785||8827||8851||8785|0
1587117900000|2020-04-17 10:05:00||8785||8815||8850||8750|16
1587118200000|2020-04-17 10:10:00||8750||8798||8835||8750|60
1587118500000|2020-04-17 10:15:00|8888|8780|8928|8850|9000|8880|8888|8780|2352
1587118800000|2020-04-17 10:20:00|9000||8877||9000||8877||0
1587119100000|2020-04-17 10:25:00|||||||||150
1587119700000|2020-04-17 10:35:00|8928|8880|8936|8880|9000|8884|8889|8880|2195
1587120000000|2020-04-17 10:40:00|9000||9000||9000||8929||15
1587120300000|2020-04-17 10:45:00|8939|8884|8943|8880|9000|8884|8922|8880|75
1587120600000|2020-04-17 10:50:00|9000|8884|8938|8880|9000|8884|8929|8880|0
1587120900000|2020-04-17 10:55:00|9000|8881|8946|8897|9000|8897|8934|8880|5
1587121200000|2020-04-17 11:00:00|9000|8880|8944|8903|9000|8927|8944|8880|402
1587121500000|2020-04-17 11:05:00|8945|8904|8945|8925|8945|8925|8944|8904|789
1587121800000|2020-04-17 11:10:00|8951|8916|8940|8888|8952|8916|8910|8880|1508
1587122100000|2020-04-17 11:15:00|8979|8880|8980|8900|9000|8990|8920|8870|8771
1587122400000|2020-04-17 11:20:00|8950|8902|8972|8900|8995|8980|8950|8900|2350
1587122700000|2020-04-17 11:25:00|8952|8908|8972|8900|8972|8924|8950|8900|228
1587123000000|2020-04-17 11:30:00|8950|8908|8970|8920|8972|8934|8922|8900|568
1587123300000|2020-04-17 11:35:00|8937|8900|8970|8880|8970|8940|8890|8870|2327
1587123600000|2020-04-17 11:40:00|8969|8870|8962|8870|8970|8940|8900|8870|2528
1587123900000|2020-04-17 11:45:00|8961|8910|8964|8910|8970|8910|8930|8910|206
1587124200000|2020-04-17 11:50:00|8970|8930|8972|8935|8972|8970|8965|8930|3591
1587124500000|2020-04-17 11:55:00|8971||8971||8971||8971||0
1587124800000|2020-04-17 12:00:00|||||||||60639
1587125100000|2020-04-17 12:05:00|8944|8900|8945|8900|8965|8931|8942|8900|101
1587125400000|2020-04-17 12:10:00|8950|8904|8950|8920|8950|8920|8920|8900|1501
1587125700000|2020-04-17 12:15:00|||||||||302
1587126000000|2020-04-17 12:20:00|8932|8910|8951|8901|8972|8910|8930|8900|1064
1587126300000|2020-04-17 12:25:00|8950|8900|8950|8900|8950|8900|8950|8900|90
1587126600000|2020-04-17 12:30:00|8925|8905|8924|8905|8925|8905|8924|8905|5
1587126900000|2020-04-17 12:35:00|||||||||15
1587127200000|2020-04-17 12:40:00|8925|8900|8950|8900|8950|8910|8907|8900|1838
1587127500000|2020-04-17 12:45:00|8947|8934|8949|8895|8950|8934|8910|8895|8067
1587127800000|2020-04-17 12:50:00|8950|8900|8950|8900|8950|8900|8950|8900|1
1587128100000|2020-04-17 12:55:00|||||||||21
1587128400000|2020-04-17 13:00:00|||||||||40
1587128700000|2020-04-17 13:05:00|8947|8925|8950|8900|8950|8949|8910|8900|1634
1587129000000|2020-04-17 13:10:00|8930|8927|8972|8900|8972|8948|8910|8900|6839
1587129300000|2020-04-17 13:15:00|8946|8902|8950|8902|8972|8915|8933|8902|163
1587129600000|2020-04-17 13:20:00|8944|8916|8900|8895|8950|8916|8900|8895|2297
1587129900000|2020-04-17 13:25:00|8895|8892|8900|8885|8900|8892|8895|8885|190
1587130200000|2020-04-17 13:30:00|8927|8892|8955|8949|8963|8960|8882|8875|131846
1587130500000|2020-04-17 13:35:00|8952|8950|8994|8990|9000|8998|8942|8940|178586
1587130800000|2020-04-17 13:40:00|8993|8988|8978|8975|8994|8988|8947|8945|107890
1587131100000|2020-04-17 13:45:00|8982|8978|9004|9001|9020|9016|8973|8971|309083
1587131400000|2020-04-17 13:50:00|9003|8998|8972|8967|9003|8998|8953|8950|106503
1587131700000|2020-04-17 13:55:00|8971|8965|9021|9019|9025|9021|8970|8965|82394
1587132000000|2020-04-17 14:00:00|9020|9016|8988|8986|9025|9024|8970|8967|94433
1587132300000|2020-04-17 14:05:00|8991|8987|8992|8990|8999|8998|8965|8963|70214
1587132600000|2020-04-17 14:10:00|8993|8991|8953|8951|9010|9007|8949|8943|124719
1587132900000|2020-04-17 14:15:00|8955|8952|8961|8958|8983|8979|8948|8946|99680
1587133200000|2020-04-17 14:20:00|8962|8957|8886|8882|8964|8961|8879|8876|111552
1587133500000|2020-04-17 14:25:00|8885|8883|8879|8877|8911|8909|8879|8876|34254
1587133800000|2020-04-17 14:30:00|8878|8876|8865|8864|8886|8884|8836|8831|67547
1587134100000|2020-04-17 14:35:00|8864|8863|8893|8891|8898|8894|8851|8849|51307
1587134400000|2020-04-17 14:40:00|8895|8892|8880|8877|8900|8898|8870|8867|63052
1587134700000|2020-04-17 14:45:00|8881|8878|8849|8847|8887|8883|8847|8844|53440
1587135000000|2020-04-17 14:50:00|8850|8848|8858|8855|8862|8860|8839|8836|37268
1587135300000|2020-04-17 14:55:00|8856|8854|8867|8864|8869|8866|8850|8848|21637
1587135600000|2020-04-17 15:00:00|8866|8865|8871|8868|8881|8880|8856|8855|25424
1587135900000|2020-04-17 15:05:00|8872|8869|8886|8884|8896|8893|8860|8858|40431
1587136200000|2020-04-17 15:10:00|8885|8882|8902|8899|8905|8903|8878|8877|70604
1587136500000|2020-04-17 15:15:00|8903|8900|8894|8893|8906|8905|8874|8872|36030
1587136800000|2020-04-17 15:20:00|8895|8892|8897|8895|8900|8898|8882|8880|29145
1587137100000|2020-04-17 15:25:00|8896|8896|8878|8875|8900|8899|8862|8859|22643
1587137400000|2020-04-17 15:30:00|8877|8874|8907|8904|8910|8907|8877|8874|38900
1587137700000|2020-04-17 15:35:00|8909|8906|8905|8901|8911|8910|8892|8890|40314
1587138000000|2020-04-17 15:40:00|8906|8902|8898|8893|8914|8913|8893|8892|45912
1587138300000|2020-04-17 15:45:00|8897|8894|8920|8919|8927|8923|8896|8894|46601
1587138600000|2020-04-17 15:50:00|8919|8917|8926|8924|8933|8930|8914|8911|28499
1587138900000|2020-04-17 15:55:00|8925|8925|8912|8909|8927|8926|8899|8896|22281
1587139200000|2020-04-17 16:00:00|8911|8911|8910|8908|8917|8913|8902|8900|16188
1587139500000|2020-04-17 16:05:00|8912|8909|8906|8904|8921|8919|8905|8903|31132
1587139800000|2020-04-17 16:10:00|8905|8903|8915|8913|8920|8919|8896|8894|32636
1587140100000|2020-04-17 16:15:00|8917|8912|8926|8925|8930|8929|8911|8909|26583
1587140400000|2020-04-17 16:20:00|8925|8924|8904|8901|8928|8927|8904|8901|21841
1587140700000|2020-04-17 16:25:00|8903|8902|8896|8895|8906|8905|8891|8890|32588
1587141000000|2020-04-17 16:30:00|8897|8896|8899|8898|8904|8902|8893|8891|23597
1587141300000|2020-04-17 16:35:00|8898|8897|8919|8917|8924|8922|8897|8896|57947
1587141600000|2020-04-17 16:40:00|8918|8916|8913|8911|8919|8917|8898|8897|51972
1587141900000|2020-04-17 16:45:00|8914|8912|8906|8905|8915|8913|8894|8891|46107
1587142200000|2020-04-17 16:50:00|8907|8906|8955|8954|8955|8954|8905|8904|102750
1587142500000|2020-04-17 16:55:00|8956|8953|8942|8941|8961|8960|8938|8936|33805
1587142800000|2020-04-17 17:00:00|8941|8940|8943|8942|8959|8957|8939|8937|66089
1587143100000|2020-04-17 17:05:00|8942|8941|8963|8961|8964|8962|8939|8937|31513
1587143400000|2020-04-17 17:10:00|8962|8962|8950|8947|8962|8962|8946|8944|32034
1587143700000|2020-04-17 17:15:00|8949|8948|8963|8961|8963|8962|8948|8946|39883
1587144000000|2020-04-17 17:20:00|8961|8959|8948|8947|8962|8959|8939|8937|56852
1587144300000|2020-04-17 17:25:00|8949|8948|8949|8948|8963|8961|8948|8945|40691
1587144600000|2020-04-17 17:30:00|8950|8949|8956|8954|8963|8961|8949|8947|30594
1587144900000|2020-04-17 17:35:00|8957|8955|8966|8964|8972|8970|8954|8952|38177
1587145200000|2020-04-17 17:40:00|8965|8963|8967|8964|8972|8971|8962|8961|33933
1587145500000|2020-04-17 17:45:00|8966|8965|8950|8948|8966|8965|8947|8944|52148
1587145800000|2020-04-17 17:50:00|8951|8947|8954|8952|8956|8954|8943|8940|33495
1587146100000|2020-04-17 17:55:00|8953|8951|8944|8941|8960|8959|8938|8937|56359
1587146400000|2020-04-17 18:00:00|8943|8939|8931|8930|8947|8945|8924|8922|90222
1587146700000|2020-04-17 18:05:00|8933|8931|8945|8942|8950|8946|8927|8926|26708
1587147000000|2020-04-17 18:10:00|8943|8943|8936|8934|8954|8953|8926|8924|28648
1587147300000|2020-04-17 18:15:00|8937|8935|8955|8952|8956|8955|8936|8935|26967
1587147600000|2020-04-17 18:20:00|8953|8951|8946|8943|8956|8955|8945|8943|20667
1587147900000|2020-04-17 18:25:00|8945|8944|8939|8937|8949|8948|8938|8937|19431
1587148200000|2020-04-17 18:30:00|8940|8938|8928|8925|8940|8938|8921|8919|60241
1587148500000|2020-04-17 18:35:00|8927|8924|8932|8931|8934|8932|8911|8910|29680
1587148800000|2020-04-17 18:40:00|8931|8930|8938|8935|8948|8945|8923|8922|40386
1587149100000|2020-04-17 18:45:00|8937|8934|8933|8932|8938|8936|8927|8924|22983
1587149400000|2020-04-17 18:50:00|8932|8931|8908|8906|8932|8931|8905|8904|38185
1587149700000|2020-04-17 18:55:00|8907|8905|8924|8921|8929|8928|8906|8904|25385
1587150000000|2020-04-17 19:00:00|8922|8920|8911|8910|8927|8926|8909|8907|37408
1587150300000|2020-04-17 19:05:00|8910|8909|8904|8903|8913|8912|8895|8894|41666
1587150600000|2020-04-17 19:10:00|8905|8904|8910|8909|8919|8916|8899|8897|52829
1587150900000|2020-04-17 19:15:00|8911|8910|8921|8920|8924|8922|8908|8907|38768
1587151200000|2020-04-17 19:20:00|8922|8921|8909|8908|8924|8923|8908|8905|53778
1587151500000|2020-04-17 19:25:00|8910|8909|8915|8914|8925|8923|8910|8908|43915
1587151800000|2020-04-17 19:30:00|8916|8915|8929|8928|8941|8940|8915|8915|124984
1587152100000|2020-04-17 19:35:00|8930|8927|8933|8931|8941|8938|8914|8911|75839
1587152400000|2020-04-17 19:40:00|8934|8932|8946|8945|8957|8951|8932|8931|64181
1587152700000|2020-04-17 19:45:00|8947|8946|8959|8957|8970|8969|8943|8941|89875
1587153000000|2020-04-17 19:50:00|8964|8964|8995|8994|8999|8998|8964|8958|222728
1587153300000|2020-04-17 19:55:00|8996|8995|8991|8988|9000|8999|8978|8977|325957
1587153600000|2020-04-17 20:00:00|8994|8991|8987|8965|9060|9000|8987|8920|76036
1587153900000|2020-04-17 20:05:00|||||||||8
1587154200000|2020-04-17 20:10:00|9000|8987|9000|8920|9000|8987|9000|8920|22050
1587154500000|2020-04-17 20:15:00|||||||||29
1587154800000|2020-04-17 20:20:00|9048|8930|9048|8930|9048|8930|9048|8930|253
1587155100000|2020-04-17 20:25:00|||||||||18625
1587155400000|2020-04-17 20:30:00|||||||||3
1587155700000|2020-04-17 20:35:00|9025|8931|9025|8931|9025|8931|9025|8931|19
1587156000000|2020-04-17 20:40:00||8932||8932||8932||8932|150
1587156300000|2020-04-17 20:45:00|9024|8967|9024|8967|9024|8967|9024|8967|8
1587156600000|2020-04-17 20:50:00|9025|8932|9025|8932|9025|8932|9025|8932|224
1587156900000|2020-04-17 20:55:00||8933||8934||8934||8933|20
1587369600000|2020-04-20 08:00:00|8990|8500|8957|8906|9250|8907|8955|8500|0
1587369900000|2020-04-20 08:05:00|9250|8500|8957|8907|9250|8907|8956|8500|0
1587370200000|2020-04-20 08:10:00|8958|8908|8955|8722|9250|8908|8955|8500|0
1587370500000|2020-04-20 08:15:00|9250|8500|8957|8907|9250|8907|8955|8500|0
1587370800000|2020-04-20 08:20:00|8956|8906|9250|8904|9250|8906|8950|8500|0
1587371100000|2020-04-20 08:25:00|8950|8903|9250|8873|9250|8903|8936|8520|0
1587371400000|2020-04-20 08:30:00|8954|8520|8911|8767|9250|8873|8911|8520|0
1587371700000|2020-04-20 08:35:00|8921|8520|8955|8900|9250|8900|8921|8520|172
1587372000000|2020-04-20 08:40:00|9250||8958||9250||8956||0
1587372300000|2020-04-20 08:45:00|8959||8964||9250||8959||2
1587372600000|2020-04-20 08:50:00|9250||8961||9250||8961||0
1587372900000|2020-04-20 08:55:00|8962||8965||9250||8962||0
1587373200000|2020-04-20 09:00:00|9250||8972||9250||8966||0
1587373500000|2020-04-20 09:05:00|9250||8972||9250||8968||0
1587373800000|2020-04-20 09:10:00|9250||8967||9250||8967||0
1587374100000|2020-04-20 09:15:00|9250|8911|8935|8912|9250|8912|8935|8911|0
1587374400000|2020-04-20 09:20:00|9250|8920|8936|8900|9250|8936|8936|8900|0
1587374700000|2020-04-20 09:25:00|9250|8920|9250|8920|9250|8920|8934|8920|1
1587375000000|2020-04-20 09:30:00|8979|8940|8972|8920|9400|8940|8968|8920|34
1587375300000|2020-04-20 09:35:00|9400||9025||9400||8969||66
1587375600000|2020-04-20 09:40:00|9400|8930|9025|8930|9400|8930|8968|8930|0
1587375900000|2020-04-20 09:45:00|9024||8971||9400||8971||0
1587376200000|2020-04-20 09:50:00|9400||8974||9400||8970||0
1587376500000|2020-04-20 09:55:00|9400|8917|9025|8902|9400|8917|8926|8900|1002
1587376800000|2020-04-20 10:00:00|9400||8980||9400||8913||1
1587377100000|2020-04-20 10:05:00|9250||8980||9250||8907||0
1587377400000|2020-04-20 10:10:00|9250|8900|8900|8810|9250|8900|8900|8800|713
1587377700000|2020-04-20 10:15:00|8899|8811|8900|8828|8900|8843|8899|8810|0
1587378000000|2020-04-20 10:20:00|8930|8813|8863|8822|9250|8837|8822|8813|826
1587378300000|2020-04-20 10:25:00||8833||8833||8833||8833|0
1587379200000|2020-04-20 10:40:00||8834||8817||8834||8810|8
1587379500000|2020-04-20 10:45:00||8818||8819||8819||8817|116
1587379800000|2020-04-20 10:50:00||8833||8833||8833||8833|0
1587380400000|2020-04-20 11:00:00|8873|8823|8930|8840|8930|8890|8873|8819|869
1587380700000|2020-04-20 11:05:00|8919|8833|8900|8837|8930|8847|8900|8819|74
1587381000000|2020-04-20 11:10:00||8820||8850||8850||8820|24
1587381300000|2020-04-20 11:15:00|8883|8870|8884|8820|8900|8870|8847|8819|876
1587381600000|2020-04-20 11:20:00|8900|8835|8880|8820|8900|8840|8840|8820|200
1587381900000|2020-04-20 11:25:00|8850|8832|8920|8880|8930|8925|8850|8815|14528
1587382200000|2020-04-20 11:30:00|8917|8822|8915|8817|8930|8920|8880|8815|13570
1587382500000|2020-04-20 11:35:00|8898|8816|8900|8817|8915|8818|8890|8816|1
1587382800000|2020-04-20 11:40:00|8930||8900||8930||8900||9
1587383100000|2020-04-20 11:45:00|8890||8890||8890||8880||360
1587383400000|2020-04-20 11:50:00|8880||8880||8880||8880||11
1587383700000|2020-04-20 11:55:00||8830||8850||8850||8830|81
1587384000000|2020-04-20 12:00:00|8870|8861|8890|8865|8900|8895|8870|8817|17790
1587384300000|2020-04-20 12:05:00|8900|8870|8844|8817|8930|8890|8830|8817|25283
1587384600000|2020-04-20 12:10:00|8845|8818|8895|8818|8895|8845|8845|8817|2163
1587384900000|2020-04-20 12:15:00||8819||8818||8822||8818|22
1587385200000|2020-04-20 12:20:00||8840||8818||8840||8818|20
1587385800000|2020-04-20 12:30:00|||||||||10
1587386100000|2020-04-20 12:35:00|8878|8844|8895|8818|8895|8870|8820|8818|5635
1587386400000|2020-04-20 12:40:00||8850||8850||8850||8850|20
1587386700000|2020-04-20 12:45:00|8879|8818|8879|8818|8879|8818|8879|8818|23
1587387000000|2020-04-20 12:50:00|8830||8879||8879||8830||25
1587387300000|2020-04-20 12:55:00|8850|8817|8850|8817|8850|8825|8850|8817|23
1587387600000|2020-04-20 13:00:00|8879|8824|8850|8817|8879|8824|8818|8817|1821
1587387900000|2020-04-20 13:05:00|8848|8840|8820|8815|8850|8840|8820|8815|1906
1587388200000|2020-04-20 13:10:00|8819|8800|8889|8850|8895|8860|8806|8800|2492
1587388500000|2020-04-20 13:15:00|8888||8880||8888||8880||33
1587388800000|2020-04-20 13:20:00|8889|8815|8889|8850|8889|8850|8880|8815|192
1587389100000|2020-04-20 13:25:00|8864|8817|8829|8820|8889|8820|8829|8817|418
1587389400000|2020-04-20 13:30:00|8851|8840|8834|8832|8851|8843|8823|8820|119897
1587389700000|2020-04-20 13:35:00|8833|8833|8830|8826|8846|8842|8824|8821|84449
1587390000000|2020-04-20 13:40:00|8829|8828|8856|8854|8870|8868|8825|8824|58374
1587390300000|2020-04-20 13:45:00|8859|8855|8887|8883|8902|8900|8857|8855|38563
1587390600000|2020-04-20 13:50:00|8886|8884|8863|8860|8900|8897|8861|8859|66573
1587390900000|2020-04-20 13:55:00|8862|8859|8865|8860|8875|8871|8849|8848|43595
1587391200000|2020-04-20 14:00:00|8869|8861|8848|8847|8869|8865|8839|8837|55464
1587391500000|2020-04-20 14:05:00|8847|8846|8855|8853|8857|8855|8833|8832|47751
1587391800000|2020-04-20 14:10:00|8854|8852|8849|8848|8861|8859|8838|8837|50029
1587392100000|2020-04-20 14:15:00|8850|8849|8855|8854|8857|8854|8842|8840|70163
1587392400000|2020-04-20 14:20:00|8856|8853|8881|8878|8883|8880|8853|8852|57989
1587392700000|2020-04-20 14:25:00|8883|8879|8861|8858|8898|8895|8861|8857|47006
1587393000000|2020-04-20 14:30:00|8862|8857|8838|8837|8865|8861|8830|8827|40763
1587393300000|2020-04-20 14:35:00|8837|8836|8817|8813|8846|8844|8812|8811|55071
1587393600000|2020-04-20 14:40:00|8816|8814|8835|8832|8844|8841|8811|8810|58957
1587393900000|2020-04-20 14:45:00|8834|8833|8875|8874|8879|8875|8828|8827|44855
1587394200000|2020-04-20 14:50:00|8876|8875|8880|8877|8900|8899|8875|8874|56477
1587394500000|2020-04-20 14:55:00|8879|8878|8874|8873|8896|8893|8863|8861|30758
1587394800000|2020-04-20 15:00:00|8875|8872|8892|8890|8899|8895|8873|8872|32189
1587395100000|2020-04-20 15:05:00|8891|8889|8918|8916|8920|8918|8889|8888|56415
1587395400000|2020-04-20 15:10:00|8919|8917|8906|8904|8930|8928|8903|8902|69429
1587395700000|2020-04-20 15:15:00|8908|8905|8907|8906|8928|8926|8906|8905|68037
1587396000000|2020-04-20 15:20:00|8909|8907|8931|8930|8934|8931|8899|8898|41248
1587396300000|2020-04-20 15:25:00|8932|8931|8938|8937|8944|8941|8924|8923|53963
1587396600000|2020-04-20 15:30:00|8937|8935|8905|8903|8937|8935|8894|8892|33482
1587396900000|2020-04-20 15:35:00|8906|8904|8940|8938|8940|8938|8906|8904|54469
1587397200000|2020-04-20 15:40:00|8939|8939|8932|8930|8944|8942|8927|8922|33729
1587397500000|2020-04-20 15:45:00|8933|8931|8909|8907|8934|8932|8907|8904|33374
1587397800000|2020-04-20 15:50:00|8908|8906|8900|8896|8912|8909|8894|8891|25885
1587398100000|2020-04-20 15:55:00|8901|8897|8903|8901|8904|8901|8885|8884|20465
1587398400000|2020-04-20 16:00:00|8902|8902|8873|8871|8902|8902|8868|8866|22843
1587398700000|2020-04-20 16:05:00|8875|8872|8881|8879|8884|8882|8870|8869|22113
1587399000000|2020-04-20 16:10:00|8882|8880|8860|8857|8886|8882|8860|8857|16611
1587399300000|2020-04-20 16:15:00|8859|8858|8857|8856|8867|8865|8853|8850|19401
1587399600000|2020-04-20 16:20:00|8858|8855|8865|8862|8875|8872|8858|8855|25853
1587399900000|2020-04-20 16:25:00|8864|8863|8872|8870|8881|8878|8857|8856|20527
1587400200000|2020-04-20 16:30:00|8873|8871|8875|8872|8875|8874|8861|8858|17387
1587400500000|2020-04-20 16:35:00|8876|8874|8868|8866|8879|8876|8860|8859|25694
1587400800000|2020-04-20 16:40:00|8867|8865|8859|8856|8869|8867|8856|8855|14169
1587401100000|2020-04-20 16:45:00|8858|8857|8866|8865|8871|8869|8857|8855|15823
1587401400000|2020-04-20 16:50:00|8867|8864|8862|8859|8884|8882|8858|8856|39474
1587401700000|2020-04-20 16:55:00|8863|8860|8884|8883|8890|8887|8859|8857|33019
1587402000000|2020-04-20 17:00:00|8885|8884|8857|8854|8885|8884|8851|8850|32416
1587402300000|2020-04-20 17:05:00|8858|8855|8846|8842|8858|8856|8840|8839|14313
1587402600000|2020-04-20 17:10:00|8847|8843|8829|8825|8847|8844|8824|8822|31562
1587402900000|2020-04-20 17:15:00|8828|8826|8848|8845|8849|8846|8828|8825|35802
1587403200000|2020-04-20 17:20:00|8847|8844|8831|8828|8848|8844|8826|8824|22209
1587403500000|2020-04-20 17:25:00|8833|8829|8834|8832|8840|8839|8831|8828|22818
1587403800000|2020-04-20 17:30:00|8835|8833|8825|8824|8838|8836|8816|8815|27536
1587404100000|2020-04-20 17:35:00|8826|8823|8820|8819|8826|8825|8808|8805|27005
1587404400000|2020-04-20 17:40:00|8821|8820|8838|8836|8845|8842|8821|8819|21488
1587404700000|2020-04-20 17:45:00|8837|8837|8824|8823|8842|8837|8822|8820|31411
1587405000000|2020-04-20 17:50:00|8825|8824|8817|8813|8830|8829|8811|8809|38686
1587405300000|2020-04-20 17:55:00|8816|8814|8824|8823|8826|8825|8812|8810|49362
1587405600000|2020-04-20 18:00:00|8823|8822|8829|8828|8837|8833|8818|8815|44904
1587405900000|2020-04-20 18:05:00|8830|8829|8845|8844|8852|8849|8828|8827|32279
1587406200000|2020-04-20 18:10:00|8847|8845|8817|8816|8854|8852|8814|8812|45630
1587406500000|2020-04-20 18:15:00|8818|8817|8798|8796|8819|8817|8792|8788|50054
1587406800000|2020-04-20 18:20:00|8799|8797|8792|8788|8802|8800|8784|8784|26385
1587407100000|2020-04-20 18:25:00|8791|8789|8770|8768|8795|8793|8768|8764|28129
1587407400000|2020-04-20 18:30:00|8769|8767|8795|8792|8810|8808|8769|8767|45048
1587407700000|2020-04-20 18:35:00|8794|8793|8798|8795|8816|8813|8793|8792|26712
1587408000000|2020-04-20 18:40:00|8799|8796|8804|8802|8812|8808|8792|8790|27149
1587408300000|2020-04-20 18:45:00|8805|8803|8813|8811|8819|8814|8789|8788|46968
1587408600000|2020-04-20 18:50:00|8812|8810|8791|8790|8814|8812|8790|8788|36072
1587408900000|2020-04-20 18:55:00|8793|8792|8770|8765|8794|8792|8764|8759|46976
1587409200000|2020-04-20 19:00:00|8769|8767|8773|8769|8798|8795|8768|8767|51218
1587409500000|2020-04-20 19:05:00|8772|8768|8781|8775|8790|8786|8752|8751|36225
1587409800000|2020-04-20 19:10:00|8782|8777|8785|8783|8797|8795|8772|8771|39288
1587410100000|2020-04-20 19:15:00|8786|8781|8780|8779|8803|8799|8778|8776|44437
1587410400000|2020-04-20 19:20:00|8781|8780|8804|8801|8805|8803|8781|8780|49000
1587410700000|2020-04-20 19:25:00|8803|8800|8813|8812|8813|8812|8788|8786|41699
1587411000000|2020-04-20 19:30:00|8812|8811|8824|8822|8827|8825|8803|8801|88471
1587411300000|2020-04-20 19:35:00|8825|8823|8816|8811|8827|8824|8814|8811|56919
1587411600000|2020-04-20 19:40:00|8815|8812|8825|8822|8827|8824|8803|8801|61527
1587411900000|2020-04-20 19:45:00|8824|8823|8822|8821|8832|8827|8810|8808|63525
1587412200000|2020-04-20 19:50:00|8824|8824|8805|8804|8830|8825|8796|8790|137872
1587412500000|2020-04-20 19:55:00|8804|8803|8791|8786|8815|8813|8788|8784|255550
1587412800000|2020-04-20 20:00:00|8792|8789|8899|8751|8900|8790|8792|8750|90794
1587413100000|2020-04-20 20:05:00|8900|8750|8766|8750|8900|8771|8766|8750|188
1587413400000|2020-04-20 20:10:00|8899|8751|8858|8750|8900|8751|8770|8750|11888
1587413700000|2020-04-20 20:15:00|8856|8751|8857|8750|8857|8770|8856|8750|8221
1587414000000|2020-04-20 20:20:00|8856|8751|8858|8750|8858|8751|8799|8750|30
1587414300000|2020-04-20 20:25:00|8800|8751|8857|8750|8858|8751|8799|8750|21
1587414600000|2020-04-20 20:30:00|8856|8751|8854|8751|8856|8751|8854|8750|61
1587414900000|2020-04-20 20:35:00|8855|8750|8852|8751|8855|8751|8852|8750|31
1587415200000|2020-04-20 20:40:00|8853|8750|8851|8753|8853|8754|8850|8750|265
1587415500000|2020-04-20 20:45:00|8850|8754|8858|8755|8858|8762|8848|8751|31
1587415800000|2020-04-20 20:50:00|8857|8756|8856|8756|8857|8756|8856|8755|19
1587416100000|2020-04-20 20:55:00|8854|8755|8854|8756|8855|8756|8854|8755|30
1587416400000|2020-04-20 21:00:00|8855|8755|8853|8755|8855|8756|8852|8755|5
1587416700000|2020-04-20 21:05:00|8852|8756|8820|8761|8853|8761|8820|8755|2
1587417000000|2020-04-20 21:10:00||8762||8763||8763||8762|15
1587417300000|2020-04-20 21:15:00|||||||||4
1587417600000|2020-04-20 21:20:00|||||||||1
1587417900000|2020-04-20 21:25:00|||||||||10
1587418200000|2020-04-20 21:30:00|||||||||4
1587418500000|2020-04-20 21:35:00|||||||||5
1587418800000|2020-04-20 21:40:00|||||||||507
1587419400000|2020-04-20 21:50:00||8762||8762||8762||8762|7
1587419700000|2020-04-20 21:55:00||8761||8760||8761||8760|92
1587420000000|2020-04-20 22:00:00||8765||8800||8800||8765|0
1587420300000|2020-04-20 22:05:00|8819|8765|8819|8765|8819|8765|8819|8765|0
1587420600000|2020-04-20 22:10:00|8820||8810||8820||8810||0
1587420900000|2020-04-20 22:15:00|8820||8800||8820||8800||1
1587421200000|2020-04-20 22:20:00|8820||8820||8820||8775||200
1587421500000|2020-04-20 22:25:00|8800|8800|8799|8765|8820|8800|8799|8765|200
1587421800000|2020-04-20 22:30:00|8858||8857||8858||8857||0
1587422100000|2020-04-20 22:35:00|8849|8771|8849|8771|8849|8771|8849|8771|3
1587422700000|2020-04-20 22:45:00||8785||8785||8785||8785|0
1587423000000|2020-04-20 22:50:00||8790||8790||8790||8790|0
1587423300000|2020-04-20 22:55:00||8791||8791||8791||8791|0
1587423600000|2020-04-20 23:00:00|8858|8825|8858|8800|8858|8833|8858|8791|206
1587423900000|2020-04-20 23:05:00|8857|8791|8857|8810|8857|8810|8857|8791|0
1587424200000|2020-04-20 23:10:00|8858||8857||8858||8857||0
1587424500000|2020-04-20 23:15:00|8858|8791|8858|8795|8858|8795|8858|8791|12
1587425100000|2020-04-20 23:25:00|8857||8858||8858||8857||0
1587425400000|2020-04-20 23:30:00|8857|8800|8857|8800|8857|8800|8857|8800|0
1587425700000|2020-04-20 23:35:00|8858||8858||8858||8858||0
1587426300000|2020-04-20 23:45:00|8857||8857||8857||8857||15
1587426600000|2020-04-20 23:50:00|||||||||105
1587426900000|2020-04-20 23:55:00|8858||8857||8858||8857||0
1587456000000|2020-04-21 08:00:00|11060|7700|8732|8657|11060|8662|8705|7700|409
1587456300000|2020-04-21 08:05:00|8740|8550|8710|8656|8740|8661|8705|8550|205
1587456600000|2020-04-21 08:10:00|8717|8550|8710|8658|8717|8660|8710|8550|195
1587456900000|2020-04-21 08:15:00|8705|8550|8705|8656|8705|8659|8705|8550|0
1587457200000|2020-04-21 08:20:00||8550||8658||8658||8550|0
1587457500000|2020-04-21 08:25:00|8710|8659|8710|8660|8710|8660|8710|8550|25
1587457800000|2020-04-21 08:30:00||8550||8660||8662||8550|0
1587458100000|2020-04-21 08:35:00|8700|8661|8700|8661|8700|8663|8700|8550|0
1587458400000|2020-04-21 08:40:00||8550||8660||8663||8550|0
1587458700000|2020-04-21 08:45:00|8710|8661|8700|8671|8710|8673|8700|8550|200
1587459000000|2020-04-21 08:50:00|8710|8550|8710|8668|8710|8670|8710|8550|200
1587459300000|2020-04-21 08:55:00||8550||8665||8667||8550|0
1587459600000|2020-04-21 09:00:00||8550||8669||8673||8550|0
1587459900000|2020-04-21 09:05:00||8550||8668||8671||8550|0
1587460200000|2020-04-21 09:10:00|8717|8667|8710|8667|8720|8671|8710|8550|175
1587460500000|2020-04-21 09:15:00||8550||8665||8669||8550|0
1587460800000|2020-04-21 09:20:00|8702|8550|8710|8664|8710|8666|8702|8550|0
1587461100000|2020-04-21 09:25:00|8705|8550|8710|8669|8710|8700|8700|8550|200
1587461400000|2020-04-21 09:30:00|8705|8550|8710|8675|8710|8675|8705|8550|0
1587461700000|2020-04-21 09:35:00||8670||8670||8677||8550|0
1587462000000|2020-04-21 09:40:00||8550||8657||8671||8550|10
1587462300000|2020-04-21 09:45:00|8700|8550|8700|8658|8700|8659|8700|8550|0
1587462600000|2020-04-21 09:50:00||8550||8652||8658||8550|68
1587462900000|2020-04-21 09:55:00|8690|8550|8690|8649|8690|8653|8690|8550|206
1587463200000|2020-04-21 10:00:00||8648||8600||8650||8550|0
1587463500000|2020-04-21 10:05:00||8550||8600||8649||8550|0
1587463800000|2020-04-21 10:10:00|8689|8550|8690|8648|8690|8651|8683|8550|0
1587464100000|2020-04-21 10:15:00||8550||8643||8649||8550|0
1587464400000|2020-04-21 10:20:00|8670|8644|8670|8644|8670|8644|8670|8550|0
1587464700000|2020-04-21 10:25:00||8550||8617||8647||8550|0
1587465000000|2020-04-21 10:30:00||8550||8619||8620||8550|0
1587465300000|2020-04-21 10:35:00||8550||8614||8619||8550|0
1587465600000|2020-04-21 10:40:00||8645||8655||8655||8645|0
1587465900000|2020-04-21 10:45:00||8657||8655||8659||8655|0
1587466200000|2020-04-21 10:50:00|||||||||34
1587466500000|2020-04-21 10:55:00|||||||||146
1587466800000|2020-04-21 11:00:00|8672||8670||8680||8670||859
1587467100000|2020-04-21 11:05:00|8655|8600|8662|8580|8670|8632|8612|8550|1849
1587467400000|2020-04-21 11:10:00|8670|8550|8690|8580|8690|8680|8600|8550|4014
1587467700000|2020-04-21 11:15:00|8680|8550|8710|8627|8710|8700|8620|8550|6658
1587468000000|2020-04-21 11:20:00|8705|8581|8700|8625|8705|8634|8700|8581|5
1587468300000|2020-04-21 11:25:00|8699|8581|8690|8610|8700|8626|8690|8581|266
1587468600000|2020-04-21 11:30:00|8660|8581|8682|8640|8690|8645|8660|8581|151
1587468900000|2020-04-21 11:35:00|8660|8635|8690|8650|8690|8659|8640|8581|1675
1587469200000|2020-04-21 11:40:00|8700|8635|8649|8550|8700|8635|8560|8550|1076
1587469500000|2020-04-21 11:45:00|8631|8552|8610|8500|8649|8610|8580|8500|1064
1587469800000|2020-04-21 11:50:00|8623|8553|8649|8501|8649|8574|8623|8500|115
1587470100000|2020-04-21 11:55:00|8647|8569|8649|8590|8649|8590|8646|8501|11
1587470400000|2020-04-21 12:00:00|8620|8591|8590|8501|8649|8591|8570|8501|33672
1587470700000|2020-04-21 12:05:00|8582|8509|8610|8550|8649|8620|8539|8501|4161
1587471000000|2020-04-21 12:10:00|8615|8560|8610|8501|8616|8560|8556|8501|413
1587471300000|2020-04-21 12:15:00||8510||8501||8510||8501|261
1587471600000|2020-04-21 12:20:00||8517||8502||8517||8501|77
1587471900000|2020-04-21 12:25:00|8600|8501|8605|8510|8610|8510|8600|8501|402
1587472200000|2020-04-21 12:30:00|8600|8511|8600|8511|8600|8511|8600|8511|5
1587472500000|2020-04-21 12:35:00|8589|8550|8582|8550|8589|8551|8582|8550|2
1587472800000|2020-04-21 12:40:00|8573|8530|8600|8512|8600|8533|8550|8510|3300
1587473100000|2020-04-21 12:45:00|8550|8521|8542|8512|8600|8580|8540|8512|1748
1587473400000|2020-04-21 12:50:00|8533|8530|8600|8551|8600|8551|8524|8512|492
1587473700000|2020-04-21 12:55:00|8610|8558|8679|8561|8689|8650|8570|8512|14878
1587474000000|2020-04-21 13:00:00|8639|8565|8630|8566|8689|8590|8600|8565|1118
1587474300000|2020-04-21 13:05:00|8598|8565|8689|8566|8689|8572|8595|8565|163
1587474600000|2020-04-21 13:10:00|8669|8567|8690|8579|8700|8579|8669|8567|260
1587474900000|2020-04-21 13:15:00|8667|8580|8690|8510|8690|8580|8568|8510|963
1587475200000|2020-04-21 13:20:00|8675|8550|8677|8578|8677|8578|8578|8550|458
1587475500000|2020-04-21 13:25:00|8676|8576|8700|8550|8700|8576|8606|8550|645
1587475800000|2020-04-21 13:30:00|8653|8577|8623|8618|8700|8650|8586|8575|99506
1587476100000|2020-04-21 13:35:00|8622|8619|8596|8592|8625|8622|8591|8583|56551
1587476400000|2020-04-21 13:40:00|8595|8593|8593|8590|8616|8612|8587|8584|53421
1587476700000|2020-04-21 13:45:00|8588|8588|8620|8617|8637|8633|8586|8581|46283
1587477000000|2020-04-21 13:50:00|8619|8614|8637|8636|8646|8641|8605|8602|49709
1587477300000|2020-04-21 13:55:00|8639|8635|8668|8664|8691|8690|8636|8632|70524
1587477600000|2020-04-21 14:00:00|8671|8666|8662|8661|8673|8668|8628|8624|49983
1587477900000|2020-04-21 14:05:00|8664|8662|8627|8624|8672|8665|8625|8623|28152
1587478200000|2020-04-21 14:10:00|8626|8625|8649|8646|8651|8649|8620|8619|45043
1587478500000|2020-04-21 14:15:00|8648|8647|8661|8657|8666|8663|8644|8643|65831
1587478800000|2020-04-21 14:20:00|8663|8659|8671|8668|8673|8670|8647|8643|34803
1587479100000|2020-04-21 14:25:00|8668|8664|8668|8662|8680|8677|8648|8645|31300
1587479400000|2020-04-21 14:30:00|8667|8665|8653|8651|8674|8670|8643|8641|36677
1587479700000|2020-04-21 14:35:00|8651|8650|8629|8626|8651|8651|8628|8626|28453
1587480000000|2020-04-21 14:40:00|8628|8624|8628|8626|8640|8637|8610|8606|30644
1587480300000|2020-04-21 14:45:00|8627|8625|8580|8576|8628|8625|8577|8575|49409
1587480600000|2020-04-21 14:50:00|8582|8577|8592|8587|8597|8594|8577|8576|39418
1587480900000|2020-04-21 14:55:00|8594|8589|8585|8583|8600|8597|8565|8564|63529
1587481200000|2020-04-21 15:00:00|8584|8582|8562|8560|8591|8588|8560|8557|61275
1587481500000|2020-04-21 15:05:00|8563|8561|8565|8563|8575|8571|8552|8550|52497
1587481800000|2020-04-21 15:10:00|8564|8562|8544|8541|8569|8567|8543|8541|43170
1587482100000|2020-04-21 15:15:00|8545|8542|8570|8568|8571|8569|8531|8528|38002
1587482400000|2020-04-21 15:20:00|8569|8569|8551|8549|8586|8583|8550|8549|47401
1587482700000|2020-04-21 15:25:00|8550|8548|8543|8540|8562|8561|8533|8530|40310
1587483000000|2020-04-21 15:30:00|8542|8539|8537|8533|8568|8563|8534|8531|31261
1587483300000|2020-04-21 15:35:00|8536|8532|8544|8542|8550|8549|8525|8524|46275
1587483600000|2020-04-21 15:40:00|8545|8543|8532|8530|8545|8543|8525|8521|58335
1587483900000|2020-04-21 15:45:00|8533|8531|8553|8551|8559|8556|8529|8527|25428
1587484200000|2020-04-21 15:50:00|8552|8549|8545|8541|8559|8555|8536|8534|21406
1587484500000|2020-04-21 15:55:00|8544|8540|8564|8562|8566|8563|8536|8533|23788
1587484800000|2020-04-21 16:00:00|8566|8564|8559|8558|8572|8568|8550|8548|28698
1587485100000|2020-04-21 16:05:00|8560|8559|8568|8565|8574|8573|8560|8559|30551
1587485400000|2020-04-21 16:10:00|8567|8566|8569|8566|8592|8588|8560|8556|34914
1587485700000|2020-04-21 16:15:00|8566|8564|8555|8554|8568|8565|8548|8547|17014
1587486000000|2020-04-21 16:20:00|8556|8555|8534|8531|8565|8562|8534|8531|19535
1587486300000|2020-04-21 16:25:00|8533|8532|8540|8539|8551|8548|8531|8530|27392
1587486600000|2020-04-21 16:30:00|8541|8540|8526|8524|8545|8542|8525|8521|20118
1587486900000|2020-04-21 16:35:00|8525|8525|8526|8524|8538|8536|8523|8521|73263
1587487200000|2020-04-21 16:40:00|8530|8527|8534|8531|8548|8546|8527|8523|34594
1587487500000|2020-04-21 16:45:00|8535|8532|8526|8524|8541|8539|8517|8512|34797
1587487800000|2020-04-21 16:50:00|8527|8526|8555|8553|8569|8566|8527|8525|27408
1587488100000|2020-04-21 16:55:00|8557|8554|8564|8562|8566|8564|8547|8544|28376
1587488400000|2020-04-21 17:00:00|8563|8561|8572|8569|8581|8577|8561|8555|17539
1587488700000|2020-04-21 17:05:00|8569|8568|8581|8578|8588|8584|8561|8560|28510
1587489000000|2020-04-21 17:10:00|8579|8577|8570|8568|8586|8582|8567|8565|85180
1587489300000|2020-04-21 17:15:00|8571|8569|8598|8595|8605|8601|8570|8569|30849
1587489600000|2020-04-21 17:20:00|8600|8596|8618|8615|8629|8625|8599|8596|23196
1587489900000|2020-04-21 17:25:00|8617|8616|8629|8627|8630|8628|8614|8613|26558
1587490200000|2020-04-21 17:30:00|8628|8628|8619|8616|8628|8628|8610|8609|20186
1587490500000|2020-04-21 17:35:00|8620|8617|8636|8633|8637|8636|8613|8611|41029
1587490800000|2020-04-21 17:40:00|8635|8634|8628|8627|8640|8637|8626|8625|23805
1587491100000|2020-04-21 17:45:00|8627|8626|8599|8596|8630|8629|8595|8592|29360
1587491400000|2020-04-21 17:50:00|8600|8597|8613|8610|8615|8613|8597|8594|22420
1587491700000|2020-04-21 17:55:00|8615|8612|8599|8595|8616|8614|8590|8588|13937
1587492000000|2020-04-21 18:00:00|8598|8596|8597|8596|8604|8603|8580|8577|18240
1587492300000|2020-04-21 18:05:00|8596|8595|8608|8606|8616|8613|8588|8585|32605
1587492600000|2020-04-21 18:10:00|8606|8604|8606|8602|8615|8613|8598|8596|16829
1587492900000|2020-04-21 18:15:00|8605|8601|8586|8583|8609|8607|8575|8572|26886
1587493200000|2020-04-21 18:20:00|8585|8582|8614|8611|8629|8627|8575|8570|25663
1587493500000|2020-04-21 18:25:00|8613|8609|8603|8599|8625|8621|8600|8598|41404
1587493800000|2020-04-21 18:30:00|8604|8600|8588|8587|8610|8608|8587|8584|13442
1587494100000|2020-04-21 18:35:00|8587|8586|8577|8576|8598|8595|8570|8568|20566
1587494400000|2020-04-21 18:40:00|8576|8575|8562|8559|8576|8575|8550|8547|31451
1587494700000|2020-04-21 18:45:00|8561|8558|8554|8552|8566|8563|8551|8550|26359
1587495000000|2020-04-21 18:50:00|8553|8553|8570|8567|8573|8570|8552|8551|14482
1587495300000|2020-04-21 18:55:00|8571|8566|8558|8557|8572|8569|8554|8551|19937
1587495600000|2020-04-21 19:00:00|8557|8556|8577|8574|8579|8575|8557|8556|28013
1587495900000|2020-04-21 19:05:00|8576|8576|8530|8528|8577|8576|8528|8526|29614
1587496200000|2020-04-21 19:10:00|8533|8529|8566|8564|8568|8564|8531|8529|31123
1587496500000|2020-04-21 19:15:00|8568|8562|8580|8578|8586|8583|8559|8557|28240
1587496800000|2020-04-21 19:20:00|8579|8577|8575|8574|8591|8589|8573|8571|27780
1587497100000|2020-04-21 19:25:00|8576|8575|8567|8566|8584|8580|8564|8563|35377
1587497400000|2020-04-21 19:30:00|8566|8564|8564|8562|8575|8573|8546|8544|53251
1587497700000|2020-04-21 19:35:00|8563|8561|8581|8578|8606|8604|8560|8556|64706
1587498000000|2020-04-21 19:40:00|8582|8579|8567|8564|8589|8585|8565|8562|73477
1587498300000|2020-04-21 19:45:00|8568|8565|8543|8542|8572|8571|8542|8540|72029
1587498600000|2020-04-21 19:50:00|8542|8541|8512|8510|8547|8546|8511|8505|195694
1587498900000|2020-04-21 19:55:00|8513|8512|8522|8518|8536|8535|8510|8509|234150
1587499200000|2020-04-21 20:00:00|8523|8519|8600|8502|8650|8519|8520|8500|176841
1587499500000|2020-04-21 20:05:00|||||||||71
1587499800000|2020-04-21 20:10:00|||||||||12543
1587500100000|2020-04-21 20:15:00|||||||||31170
1587500400000|2020-04-21 20:20:00||8510||8525||8525||8502|5792
1587500700000|2020-04-21 20:25:00|8599||8599||8599||8599||9
1587501000000|2020-04-21 20:30:00|||||||||6
1587501300000|2020-04-21 20:35:00|||||||||8
1587501600000|2020-04-21 20:40:00|||||||||110
1587501900000|2020-04-21 20:45:00||8502||8535||8535||8502|53
1587502200000|2020-04-21 20:50:00||8526||8502||8526||8502|12
1587502500000|2020-04-21 20:55:00|8563|8503|8599|8502|8600|8503|8520|8502|112
1587502800000|2020-04-21 21:00:00|8595||8559||8595||8559||70
1587503100000|2020-04-21 21:05:00|8650|8525|8550|8525|8650|8525|8550|8525|67
1587503400000|2020-04-21 21:10:00|||||||||1
1587503700000|2020-04-21 21:15:00|8650||8649||8650||8540||215
1587504000000|2020-04-21 21:20:00|||||||||11
1587504300000|2020-04-21 21:25:00|||||||||14
1587504600000|2020-04-21 21:30:00|||||||||2
1587504900000|2020-04-21 21:35:00|||||||||4
1587505200000|2020-04-21 21:40:00|8599||8599||8599||8599||71825
1587505500000|2020-04-21 21:45:00|||||||||10
1587506100000|2020-04-21 21:55:00|||||||||17
1587506400000|2020-04-21 22:00:00|||||||||2
1587507600000|2020-04-21 22:20:00||8526||8526||8526||8526|0
1587508200000|2020-04-21 22:30:00||8527||8527||8527||8527|0
1587508500000|2020-04-21 22:35:00||8528||8535||8535||8527|123
1587508800000|2020-04-21 22:40:00||8527||8540||8540||8527|14
1587509100000|2020-04-21 22:45:00|8580|8527|8580|8527|8580|8580|8580|8527|112
1587509400000|2020-04-21 22:50:00||8530||8530||8530||8530|0
1587509700000|2020-04-21 22:55:00|8599|8527|8599|8540|8599|8540|8598|8527|6
1587510000000|2020-04-21 23:00:00|8598||8599||8599||8598||60
1587510300000|2020-04-21 23:05:00|8598||8700||8700||8598||150
1587510900000|2020-04-21 23:15:00|8569|8510|8569|8510|8569|8510|8569|8510|69
1587511200000|2020-04-21 23:20:00||8511||8511||8511||8510|0
1587511800000|2020-04-21 23:30:00|8699||8699||8699||8699||1
1587512100000|2020-04-21 23:35:00|8590|8520|8590|8521|8590|8521|8590|8520|0
1587512400000|2020-04-21 23:40:00|8649|8510|8649|8520|8649|8520|8649|8510|0
1587512700000|2020-04-21 23:45:00|8699|8521|8595|8522|8699|8523|8595|8521|0
1587513000000|2020-04-21 23:50:00||8523||8522||8523||8522|0
1587513300000|2020-04-21 23:55:00||8523||8526||8526||8523|21
1587542400000|2020-04-22 08:00:00|8646|8572|8741|8572|8741|8589|8644|8572|0
1587542700000|2020-04-22 08:05:00|8647|8582|8647|8574|8741|8592|8642|8572|0
1587543000000|2020-04-22 08:10:00|8741|8572|8647|8580|8741|8599|8647|8572|0
1587543300000|2020-04-22 08:15:00|8741|8572|8649|8593|8741|8603|8648|8572|0
1587543600000|2020-04-22 08:20:00|8741|8572|8645|8598|8741|8603|8645|8572|0
1587543900000|2020-04-22 08:25:00|8741|8572|8643|8572|8782|8604|8643|8572|200
1587544200000|2020-04-22 08:30:00|8782|8580|8781|8579|8782|8606|8644|8572|100
1587544500000|2020-04-22 08:35:00|8646|8572|8676|8572|8782|8615|8646|8572|100
1587544800000|2020-04-22 08:40:00|8782|8607|8782|8530|8782|8618|8673|8498|0
1587545100000|2020-04-22 08:45:00|8672|8498|8782|8594|8782|8616|8670|8498|0
1587545400000|2020-04-22 08:50:00|8671|8498|8782|8612|8782|8616|8671|8498|0
1587545700000|2020-04-22 08:55:00|8781|8498|8683|8530|8782|8622|8681|8498|20
1587546000000|2020-04-22 09:00:00|8782|8498|8686|8620|8782|8627|8683|8498|0
1587546300000|2020-04-22 09:05:00|8782|8622|8687|8620|8782|8624|8680|8620|0
1587546600000|2020-04-22 09:10:00|8782|8623|8782|8620|8782|8629|8680|8620|0
1587546900000|2020-04-22 09:15:00|8689|8624|8673|8620|8782|8629|8673|8620|0
1587547200000|2020-04-22 09:20:00|8782|8630|8669|8630|8782|8630|8666|8630|0
1587547500000|2020-04-22 09:25:00|8782||8671||8782||8667||0
1587547800000|2020-04-22 09:30:00|8782|8620|8782|8630|8782|8630|8659|8620|0
1587548100000|2020-04-22 09:35:00|8671|8649|8782|8630|8782|8649|8667|8630|101
1587548400000|2020-04-22 09:40:00|8665||8666||8782||8665||0
1587548700000|2020-04-22 09:45:00|8782||8666||8782||8663||0
1587549000000|2020-04-22 09:50:00|8782||8663||8782||8662||0
1587549300000|2020-04-22 09:55:00|8782||8782||8782||8659||0
1587549600000|2020-04-22 10:00:00|8670||8782||8782||8661||0
1587549900000|2020-04-22 10:05:00|8662|8620|8657|8602|8782|8641|8651|8530|200
1587550200000|2020-04-22 10:10:00|8782|8530|8656|8601|8782|8605|8656|8530|0
1587550500000|2020-04-22 10:15:00|8782|8530|8658|8603|8782|8604|8657|8530|0
1587550800000|2020-04-22 10:20:00||8530||8603||8604||8530|0
1587551100000|2020-04-22 10:25:00|8782|8530|8781|8605|8782|8605|8659|8530|0
1587551400000|2020-04-22 10:30:00|8660|8606|8782|8606|8782|8607|8660|8530|0
1587551700000|2020-04-22 10:35:00|8663|8530|8782|8589|8782|8607|8661|8498|138
1587552000000|2020-04-22 10:40:00|8662|8500|8658|8588|8782|8593|8607|8500|204
1587552300000|2020-04-22 10:45:00|8660|8500|8659|8586|8660|8593|8655|8500|0
1587552600000|2020-04-22 10:50:00|8660|8500|8660|8586|8660|8588|8650|8500|0
1587552900000|2020-04-22 10:55:00|8650|8500|8660|8600|8660|8600|8648|8500|0
1587553200000|2020-04-22 11:00:00||8643||8620||8643||8600|80
1587553500000|2020-04-22 11:05:00||8611||8611||8611||8600|0
1587553800000|2020-04-22 11:10:00|8620|8600|8694|8610|8782|8700|8620|8600|2822
1587554100000|2020-04-22 11:15:00|8782|8685|8698|8610|8786|8710|8640|8610|6043
1587554400000|2020-04-22 11:20:00|8708|8630|8674|8653|8708|8690|8640|8610|12904
1587554700000|2020-04-22 11:25:00|8688|8630|8655|8610|8708|8630|8653|8610|96
1587555000000|2020-04-22 11:30:00|8708|8612|8685|8610|8708|8613|8674|8610|300
1587555300000|2020-04-22 11:35:00|8707|8612|8695|8610|8708|8613|8667|8610|0
1587555600000|2020-04-22 11:40:00|8708||8671||8708||8669||0
1587555900000|2020-04-22 11:45:00|8708|8619|8669|8610|8708|8619|8665|8610|27
1587556200000|2020-04-22 11:50:00|8708||8650||8708||8650||0
1587556500000|2020-04-22 11:55:00|||||||||389
1587556800000|2020-04-22 12:00:00|||||||||24661
1587557100000|2020-04-22 12:05:00|8630||8650||8650||8630||213
1587557400000|2020-04-22 12:10:00|8630||8630||8630||8630||0
1587557700000|2020-04-22 12:15:00|8650|8615|8691|8659|8692|8677|8635|8600|21719
1587558000000|2020-04-22 12:20:00|8640|8600|8669|8600|8691|8608|8640|8600|737
1587558300000|2020-04-22 12:25:00|8670||8675||8675||8670||34
1587558600000|2020-04-22 12:30:00|8630|8630|8675|8640|8675|8650|8630|8600|4900
1587558900000|2020-04-22 12:35:00|8670|8613|8647|8613|8670|8613|8647|8613|300
1587559200000|2020-04-22 12:40:00|8670|8623|8783|8615|8786|8623|8670|8613|837
1587559500000|2020-04-22 12:45:00|8729||8719||8729||8719||2
1587559800000|2020-04-22 12:50:00|8700|8630|8699|8645|8700|8645|8699|8630|0
1587560100000|2020-04-22 12:55:00|8660|8660|8720|8710|8720|8710|8660|8645|7888
1587560400000|2020-04-22 13:00:00|8670|8645|8786|8650|8786|8730|8670|8630|12081
1587560700000|2020-04-22 13:05:00|8700|8740|8785|8650|8786|8741|8680|8650|9597
1587561000000|2020-04-22 13:10:00|8750|8675|8690|8675|8750|8675|8690|8675|158
1587561300000|2020-04-22 13:15:00|8695|8683|8783|8675|8786|8697|8695|8650|446
1587561600000|2020-04-22 13:20:00|8775|8680|8775|8680|8775|8680|8775|8680|3
1587561900000|2020-04-22 13:25:00|8765|8690|8750|8696|8765|8714|8740|8680|578
1587562200000|2020-04-22 13:30:00|8698|8680|8712|8709|8713|8709|8647|8639|67594
1587562500000|2020-04-22 13:35:00|8711|8708|8713|8711|8734|8729|8686|8682|68794
1587562800000|2020-04-22 13:40:00|8711|8705|8703|8699|8724|8716|8698|8696|59287
1587563100000|2020-04-22 13:45:00|8705|8700|8689|8687|8715|8712|8683|8680|29555
1587563400000|2020-04-22 13:50:00|8690|8686|8732|8731|8734|8731|8689|8686|83076
1587563700000|2020-04-22 13:55:00|8731|8730|8748|8743|8750|8749|8726|8722|83603
1587564000000|2020-04-22 14:00:00|8749|8744|8754|8751|8776|8769|8732|8728|105944
1587564300000|2020-04-22 14:05:00|8758|8753|8727|8724|8759|8753|8724|8721|62581
1587564600000|2020-04-22 14:10:00|8729|8725|8733|8731|8757|8756|8717|8713|44643
1587564900000|2020-04-22 14:15:00|8734|8732|8743|8741|8748|8744|8727|8725|22255
1587565200000|2020-04-22 14:20:00|8742|8738|8781|8777|8781|8777|8737|8734|43332
1587565500000|2020-04-22 14:25:00|8780|8778|8773|8770|8788|8784|8767|8765|55624
1587565800000|2020-04-22 14:30:00|8776|8771|8781|8776|8799|8796|8772|8768|39741
1587566100000|2020-04-22 14:35:00|8782|8777|8793|8791|8795|8792|8774|8772|26545
1587566400000|2020-04-22 14:40:00|8792|8792|8790|8789|8795|8793|8785|8784|35332
1587566700000|2020-04-22 14:45:00|8789|8788|8798|8796|8800|8799|8781|8777|112853
1587567000000|2020-04-22 14:50:00|8799|8797|8777|8775|8800|8798|8771|8768|52934
1587567300000|2020-04-22 14:55:00|8779|8776|8768|8767|8785|8782|8761|8760|35518
1587567600000|2020-04-22 15:00:00|8770|8768|8768|8767|8784|8782|8756|8753|34922
1587567900000|2020-04-22 15:05:00|8769|8768|8785|8783|8786|8785|8769|8766|49619
1587568200000|2020-04-22 15:10:00|8786|8784|8805|8803|8806|8803|8773|8771|81920
1587568500000|2020-04-22 15:15:00|8807|8804|8818|8816|8830|8826|8805|8803|54294
1587568800000|2020-04-22 15:20:00|8817|8817|8841|8840|8844|8841|8814|8812|49584
1587569100000|2020-04-22 15:25:00|8840|8839|8830|8829|8857|8855|8830|8828|86265
1587569400000|2020-04-22 15:30:00|8832|8828|8819|8817|8840|8837|8817|8815|44486
1587569700000|2020-04-22 15:35:00|8818|8816|8811|8810|8832|8829|8809|8805|53235
1587570000000|2020-04-22 15:40:00|8810|8809|8827|8825|8834|8831|8799|8798|23325
1587570300000|2020-04-22 15:45:00|8826|8824|8817|8815|8827|8824|8810|8808|17166
1587570600000|2020-04-22 15:50:00|8819|8816|8836|8834|8841|8840|8818|8816|25588
1587570900000|2020-04-22 15:55:00|8835|8835|8842|8841|8852|8849|8834|8832|41205
1587571200000|2020-04-22 16:00:00|8843|8842|8861|8859|8867|8864|8843|8841|28679
1587571500000|2020-04-22 16:05:00|8860|8860|8862|8859|8870|8868|8856|8853|61204
1587571800000|2020-04-22 16:10:00|8861|8860|8876|8872|8878|8876|8861|8860|50024
1587572100000|2020-04-22 16:15:00|8875|8873|8878|8876|8888|8886|8872|8870|40586
1587572400000|2020-04-22 16:20:00|8880|8879|8880|8879|8890|8889|8874|8873|38756
1587572700000|2020-04-22 16:25:00|8879|8878|8883|8880|8889|8886|8872|8870|32138
1587573000000|2020-04-22 16:30:00|8880|8878|8875|8874|8883|8881|8870|8867|25341
1587573300000|2020-04-22 16:35:00|8874|8873|8875|8872|8878|8876|8865|8864|37225
1587573600000|2020-04-22 16:40:00|8874|8874|8879|8876|8897|8896|8873|8872|73238
1587573900000|2020-04-22 16:45:00|8878|8874|8877|8874|8887|8884|8871|8869|32543
1587574200000|2020-04-22 16:50:00|8878|8875|8871|8867|8880|8877|8865|8862|33697
1587574500000|2020-04-22 16:55:00|8873|8868|8869|8868|8873|8871|8861|8857|24132
1587574800000|2020-04-22 17:00:00|8870|8869|8854|8852|8872|8870|8852|8850|32052
1587575100000|2020-04-22 17:05:00|8853|8853|8849|8845|8858|8856|8839|8835|27568
1587575400000|2020-04-22 17:10:00|8848|8844|8863|8861|8864|8862|8848|8844|11147
1587575700000|2020-04-22 17:15:00|8864|8862|8866|8864|8871|8870|8861|8860|18468
1587576000000|2020-04-22 17:20:00|8865|8865|8871|8870|8877|8876|8865|8864|15958
1587576300000|2020-04-22 17:25:00|8872|8871|8874|8871|8875|8873|8865|8862|22260
1587576600000|2020-04-22 17:30:00|8875|8872|8859|8855|8877|8876|8855|8854|52074
1587576900000|2020-04-22 17:35:00|8858|8856|8850|8848|8862|8860|8848|8847|15698
1587577200000|2020-04-22 17:40:00|8849|8847|8854|8852|8858|8855|8844|8841|19582
1587577500000|2020-04-22 17:45:00|8853|8851|8866|8863|8866|8863|8848|8846|13298
1587577800000|2020-04-22 17:50:00|8865|8864|8872|8869|8877|8875|8859|8857|20440
1587578100000|2020-04-22 17:55:00|8874|8870|8888|8886|8890|8887|8871|8870|33966
1587578400000|2020-04-22 18:00:00|8889|8887|8872|8870|8893|8890|8869|8867|38505
1587578700000|2020-04-22 18:05:00|8871|8871|8878|8876|8883|8882|8870|8868|25864
1587579000000|2020-04-22 18:10:00|8877|8877|8876|8873|8878|8877|8870|8868|25448
1587579300000|2020-04-22 18:15:00|8875|8872|8873|8871|8876|8873|8858|8856|49275
1587579600000|2020-04-22 18:20:00|8872|8872|8890|8889|8894|8892|8872|8871|35118
1587579900000|2020-04-22 18:25:00|8889|8888|8893|8892|8904|8900|8888|8887|46116
1587580200000|2020-04-22 18:30:00|8894|8893|8905|8904|8907|8906|8893|8892|27140
1587580500000|2020-04-22 18:35:00|8906|8903|8910|8908|8912|8910|8904|8902|46426
1587580800000|2020-04-22 18:40:00|8909|8907|8909|8907|8913|8912|8901|8899|48845
1587581100000|2020-04-22 18:45:00|8908|8906|8909|8908|8915|8913|8901|8899|29805
1587581400000|2020-04-22 18:50:00|8910|8907|8899|8897|8914|8913|8899|8896|31858
1587581700000|2020-04-22 18:55:00|8900|8895|8905|8904|8907|8906|8897|8895|32446
1587582000000|2020-04-22 19:00:00|8906|8905|8909|8907|8910|8908|8888|8887|39251
1587582300000|2020-04-22 19:05:00|8910|8908|8895|8893|8910|8908|8890|8888|42028
1587582600000|2020-04-22 19:10:00|8894|8894|8898|8897|8900|8899|8886|8884|30959
1587582900000|2020-04-22 19:15:00|8897|8896|8898|8897|8900|8899|8893|8891|26610
1587583200000|2020-04-22 19:20:00|8899|8898|8901|8900|8910|8908|8896|8895|28697
1587583500000|2020-04-22 19:25:00|8902|8901|8889|8888|8907|8906|8889|8888|65308
1587583800000|2020-04-22 19:30:00|8890|8889|8906|8905|8909|8907|8889|8888|67169
1587584100000|2020-04-22 19:35:00|8907|8906|8919|8917|8920|8919|8904|8903|73029
1587584400000|2020-04-22 19:40:00|8918|8918|8927|8926|8934|8931|8915|8913|63910
1587584700000|2020-04-22 19:45:00|8926|8925|8923|8922|8928|8927|8908|8907|94773
1587585000000|2020-04-22 19:50:00|8924|8923|8918|8917|8945|8940|8907|8904|230693
1587585300000|2020-04-22 19:55:00|8917|8916|8879|8876|8917|8916|8874|8871|283982
1587585600000|2020-04-22 20:00:00|8877|8872|8945|8800|9000|8872|8877|8500|116061
1587585900000|2020-04-22 20:05:00|8880|8810|8945|8880|8945|8880|8880|8810|22426
1587586200000|2020-04-22 20:10:00|8900|8885|8945|8850|8945|8885|8900|8850|985
1587586500000|2020-04-22 20:15:00|||||||||19107
1587586800000|2020-04-22 20:20:00|8890|8900|8945|8850|8945|8900|8890|8850|18882
1587587100000|2020-04-22 20:25:00|8944|8830|8944|8830|8944|8830|8944|8830|16
1587587400000|2020-04-22 20:30:00|||||||||86
1587587700000|2020-04-22 20:35:00||8815||8851||8851||8815|12
1587588000000|2020-04-22 20:40:00|||||||||97
1587588300000|2020-04-22 20:45:00|8940||8940||8940||8940||3
1587588600000|2020-04-22 20:50:00||8857||8851||8857||8851|85
1587588900000|2020-04-22 20:55:00|8929|8875|8929|8875|8929|8875|8929|8875|1
1587589200000|2020-04-22 21:00:00|||||||||5
1587589500000|2020-04-22 21:05:00|8902||8902||8902||8902||201
1587589800000|2020-04-22 21:10:00|||||||||1
1587590100000|2020-04-22 21:15:00|8920||8920||8920||8920||1
1587590400000|2020-04-22 21:20:00|||||||||11
1587590700000|2020-04-22 21:25:00||8853||8888||8888||8853|76
1587591000000|2020-04-22 21:30:00|8919||8919||8919||8919||3
1587591300000|2020-04-22 21:35:00|||||||||16
1587591600000|2020-04-22 21:40:00|||||||||10
1587591900000|2020-04-22 21:45:00|||||||||43
1587592200000|2020-04-22 21:50:00|||||||||21
1587592500000|2020-04-22 21:55:00|||||||||16
1587592800000|2020-04-22 22:00:00|8920|8853|8920|8851|8920|8853|8920|8851|200
1587593100000|2020-04-22 22:05:00|||||||||35
1587593700000|2020-04-22 22:15:00||8852||8852||8852||8852|0
1587594000000|2020-04-22 22:20:00|8919||8875||8919||8875||0
1587594300000|2020-04-22 22:25:00|8919||8919||8919||8919||200
1587594900000|2020-04-22 22:35:00|8920||8900||8920||8900||0
1587595200000|2020-04-22 22:40:00|8899||8875||8899||8875||0
1587595500000|2020-04-22 22:45:00|8899||8899||8899||8899||0
1587596700000|2020-04-22 23:05:00|||||||||10
1587597000000|2020-04-22 23:10:00|8920||8876||8920||8876||6
1587597300000|2020-04-22 23:15:00|||||||||50
1587597900000|2020-04-22 23:25:00|||||||||2
1587598500000|2020-04-22 23:35:00|8874||8874||8874||8874||0
1587598800000|2020-04-22 23:40:00|||||||||3
1587599400000|2020-04-22 23:50:00|8851|8851|8874|8815|8874|8851|8851|8815|681
1587628800000|2020-04-23 08:00:00|8890|8803|8950|8714|8995|8832|8890|8714|1
1587629100000|2020-04-23 08:05:00|8995|8825|8884|8714|8995|8825|8882|8714|0
1587629400000|2020-04-23 08:10:00|8995|8814|8995|8809|8995|8826|8882|8714|0
1587629700000|2020-04-23 08:15:00|8887|8730|8950|8730|8995|8830|8883|8730|0
1587630000000|2020-04-23 08:20:00|8995|8821|8950|8826|8995|8843|8890|8714|0
1587630300000|2020-04-23 08:25:00|8892|8811|8990|8811|8995|8841|8890|8811|0
1587630600000|2020-04-23 08:30:00|8995|8830|8892|8827|8995|8843|8891|8811|0
1587630900000|2020-04-23 08:35:00|8995|8811|8890|8812|8995|8842|8889|8811|0
1587631200000|2020-04-23 08:40:00|8995|8820|8950|8850|8995|8850|8886|8811|0
1587631500000|2020-04-23 08:45:00|8995||8950||8995||8887||0
1587631800000|2020-04-23 08:50:00|8995||8897||8995||8890||0
1587632100000|2020-04-23 08:55:00|8995||8995||8995||8885||0
1587632400000|2020-04-23 09:00:00|8888||8949||8995||8886||0
1587632700000|2020-04-23 09:05:00|8888||8895||8995||8885||0
1587633000000|2020-04-23 09:10:00|8995||8950||8995||8892||0
1587633300000|2020-04-23 09:15:00|8995||8890||8995||8890||0
1587633600000|2020-04-23 09:20:00|8995||8890||8995||8888||0
1587633900000|2020-04-23 09:25:00|8995||8878||8995||8878||0
1587634200000|2020-04-23 09:30:00|8995||8990||8995||8879||0
1587634500000|2020-04-23 09:35:00|8989|8852|8886|8850|8995|8852|8885|8850|0
1587634800000|2020-04-23 09:40:00|8995||8882||8995||8881||0
1587635100000|2020-04-23 09:45:00|8995||8877||8995||8877||0
1587635400000|2020-04-23 09:50:00|8990||8873||8995||8873||100
1587635700000|2020-04-23 09:55:00|8995|8857|8950|8850|8995|8864|8869|8850|200
1587636000000|2020-04-23 10:00:00|8995|8865|8950|8850|9038|8867|8910|8850|0
1587636300000|2020-04-23 10:05:00|9038|8858|8911|8850|9038|8869|8911|8850|0
1587636600000|2020-04-23 10:10:00|9038|8853|8914|8850|9038|8865|8911|8850|0
1587636900000|2020-04-23 10:15:00|9038|8851|9038|8850|9038|8852|8908|8850|0
1587637200000|2020-04-23 10:20:00|8950||8909||9038||8907||0
1587637500000|2020-04-23 10:25:00|9038|8853|8911|8855|9038|8856|8908|8850|0
1587637800000|2020-04-23 10:30:00|9038|8850|8903|8850|9038|8850|8902|8850|78
1587638100000|2020-04-23 10:35:00|9038||8895||9038||8895||0
1587638400000|2020-04-23 10:40:00|9038||8902||9038||8892||0
1587638700000|2020-04-23 10:45:00|9038||8899||9038||8895||0
1587639000000|2020-04-23 10:50:00|9038||8907||9038||8898||0
1587639300000|2020-04-23 10:55:00|8908||8911||9038||8906||0
1587639600000|2020-04-23 11:00:00|9038||8877||9038||8876||0
1587639900000|2020-04-23 11:05:00|8953||8949||8953||8878||0
1587640200000|2020-04-23 11:10:00|8878||8950||8953||8878||0
1587640500000|2020-04-23 11:15:00|8953|8877|8926|8850|8953|8877|8913|8850|12
1587640800000|2020-04-23 11:20:00|8925|8851|8950|8851|8953|8920|8870|8851|2311
1587641100000|2020-04-23 11:25:00|8875|8855|8950|8877|8953|8910|8875|8850|2706
1587641400000|2020-04-23 11:30:00|8920|8882|8945|8877|8953|8899|8898|8877|497
1587641700000|2020-04-23 11:35:00|8953|8878|8942|8877|8953|8906|8942|8877|0
1587642000000|2020-04-23 11:40:00|8941||8941||8941||8941||0
1587642300000|2020-04-23 11:45:00|8918|8878|8953|8879|8953|8879|8911|8877|0
1587642600000|2020-04-23 11:50:00|8952|8877|8950|8850|8953|8880|8899|8850|630
1587642900000|2020-04-23 11:55:00|8903||8905||8953||8903||0
1587643200000|2020-04-23 12:00:00|8953||8904||8953||8904||6650
1587643500000|2020-04-23 12:05:00|8890||8915||8915||8890||411
1587644100000|2020-04-23 12:15:00|||||||||50
1587644400000|2020-04-23 12:20:00|8860|8852|8930|8890|8953|8940|8860|8850|5700
1587644700000|2020-04-23 12:25:00|8928|8925|8953|8880|8953|8925|8880|8850|3790
1587645000000|2020-04-23 12:30:00|8952|8850|8930|8885|8953|8900|8930|8850|53
1587645300000|2020-04-23 12:35:00|8920||8929||8930||8920||0
1587645600000|2020-04-23 12:40:00|8928||8928||8928||8928||0
1587645900000|2020-04-23 12:45:00|8929||8928||8929||8928||1923
1587646200000|2020-04-23 12:50:00|8924|8865|8928|8865|8928|8865|8920|8865|187
1587646500000|2020-04-23 12:55:00|8919|8910|8928|8890|8928|8910|8919|8865|146
1587646800000|2020-04-23 13:00:00|8927|8905|8919|8890|8927|8905|8910|8890|510
1587647100000|2020-04-23 13:05:00|8928|8896|8953|8930|8953|8950|8928|8890|2835
1587647400000|2020-04-23 13:10:00|8948|8900|8948|8900|8948|8900|8948|8900|822
1587647700000|2020-04-23 13:15:00|8953||8953||8953||8953||25
1587648000000|2020-04-23 13:20:00|8947|8906|8953|8865|8953|8940|8900|8865|6543
1587648300000|2020-04-23 13:25:00|8940|8866|8925|8873|8953|8930|8920|8866|828
1587648600000|2020-04-23 13:30:00|8899|8894|8862|8855|8909|8896|8843|8837|84393
1587648900000|2020-04-23 13:35:00|8869|8856|8897|8892|8908|8904|8862|8854|51381
1587649200000|2020-04-23 13:40:00|8898|8894|8899|8897|8907|8903|8889|8886|28627
1587649500000|2020-04-23 13:45:00|8898|8898|8882|8879|8907|8901|8864|8862|31443
1587649800000|2020-04-23 13:50:00|8881|8878|8863|8861|8883|8880|8859|8858|33095
1587650100000|2020-04-23 13:55:00|8862|8860|8835|8831|8862|8861|8818|8815|46735
1587650400000|2020-04-23 14:00:00|8836|8832|8834|8830|8838|8836|8790|8788|69670
1587650700000|2020-04-23 14:05:00|8833|8831|8845|8843|8850|8849|8822|8820|19694
1587651000000|2020-04-23 14:10:00|8846|8842|8828|8826|8849|8846|8825|8821|41231
1587651300000|2020-04-23 14:15:00|8829|8827|8867|8864|8867|8866|8817|8813|39231
1587651600000|2020-04-23 14:20:00|8869|8866|8895|8893|8900|8898|8868|8866|28757
1587651900000|2020-04-23 14:25:00|8896|8894|8902|8899|8907|8904|8877|8876|43266
1587652200000|2020-04-23 14:30:00|8905|8900|8930|8928|8930|8928|8898|8895|48905
1587652500000|2020-04-23 14:35:00|8929|8927|8928|8925|8935|8932|8921|8919|36789
1587652800000|2020-04-23 14:40:00|8929|8926|8948|8946|8956|8953|8924|8923|42957
1587653100000|2020-04-23 14:45:00|8947|8945|8940|8938|8950|8949|8935|8934|34247
1587653400000|2020-04-23 14:50:00|8941|8939|8946|8944|8954|8949|8937|8934|49440
1587653700000|2020-04-23 14:55:00|8948|8945|8927|8925|8948|8946|8926|8925|64219
1587654000000|2020-04-23 15:00:00|8926|8926|8907|8903|8930|8927|8902|8900|57170
1587654300000|2020-04-23 15:05:00|8905|8902|8906|8903|8910|8908|8894|8892|22079
1587654600000|2020-04-23 15:10:00|8905|8901|8894|8893|8919|8917|8893|8890|18442
1587654900000|2020-04-23 15:15:00|8895|8894|8899|8896|8905|8903|8890|8888|31964
1587655200000|2020-04-23 15:20:00|8898|8897|8911|8909|8912|8910|8893|8891|28081
1587655500000|2020-04-23 15:25:00|8912|8910|8927|8926|8930|8926|8912|8910|28397
1587655800000|2020-04-23 15:30:00|8930|8927|8901|8898|8930|8929|8893|8891|22357
1587656100000|2020-04-23 15:35:00|8900|8897|8897|8896|8904|8901|8891|8887|24971
1587656400000|2020-04-23 15:40:00|8896|8895|8911|8909|8916|8913|8895|8893|39737
1587656700000|2020-04-23 15:45:00|8912|8910|8912|8910|8913|8911|8900|8899|48557
1587657000000|2020-04-23 15:50:00|8911|8911|8922|8918|8924|8923|8910|8910|23712
1587657300000|2020-04-23 15:55:00|8921|8917|8917|8915|8926|8925|8912|8910|18744
1587657600000|2020-04-23 16:00:00|8918|8916|8929|8926|8932|8931|8913|8911|24432
1587657900000|2020-04-23 16:05:00|8928|8925|8931|8930|8932|8931|8925|8922|17552
1587658200000|2020-04-23 16:10:00|8930|8929|8915|8914|8931|8929|8910|8909|15234
1587658500000|2020-04-23 16:15:00|8914|8913|8914|8913|8922|8921|8913|8911|16614
1587658800000|2020-04-23 16:20:00|8915|8914|8921|8919|8922|8921|8905|8903|15554
1587659100000|2020-04-23 16:25:00|8922|8920|8932|8931|8934|8932|8918|8917|23768
1587659400000|2020-04-23 16:30:00|8931|8930|8918|8915|8931|8930|8914|8912|17473
1587659700000|2020-04-23 16:35:00|8916|8914|8918|8917|8926|8923|8909|8905|16845
1587660000000|2020-04-23 16:40:00|8917|8915|8853|8851|8919|8917|8843|8840|70245
1587660300000|2020-04-23 16:45:00|8852|8849|8837|8830|8870|8866|8786|8782|102019
1587660600000|2020-04-23 16:50:00|8836|8831|8804|8802|8836|8833|8779|8771|72960
1587660900000|2020-04-23 16:55:00|8803|8801|8831|8826|8838|8836|8800|8792|49296
1587661200000|2020-04-23 17:00:00|8833|8828|8846|8843|8857|8854|8824|8820|36121
1587661500000|2020-04-23 17:05:00|8848|8844|8825|8822|8849|8845|8818|8814|22364
1587661800000|2020-04-23 17:10:00|8826|8823|8831|8828|8839|8835|8821|8819|32915
1587662100000|2020-04-23 17:15:00|8830|8827|8802|8800|8838|8835|8802|8800|31679
1587662400000|2020-04-23 17:20:00|8803|8801|8776|8772|8804|8801|8764|8760|38114
1587662700000|2020-04-23 17:25:00|8775|8770|8775|8772|8780|8775|8745|8743|28013
1587663000000|2020-04-23 17:30:00|8774|8771|8785|8780|8786|8784|8766|8763|42601
1587663300000|2020-04-23 17:35:00|8784|8782|8769|8766|8794|8792|8764|8763|25233
1587663600000|2020-04-23 17:40:00|8768|8765|8747|8742|8774|8771|8736|8732|37030
1587663900000|2020-04-23 17:45:00|8746|8743|8744|8740|8766|8764|8739|8737|29498
1587664200000|2020-04-23 17:50:00|8746|8742|8732|8729|8752|8749|8730|8728|26024
1587664500000|2020-04-23 17:55:00|8735|8731|8757|8755|8764|8762|8728|8727|26116
1587664800000|2020-04-23 18:00:00|8756|8754|8763|8760|8767|8766|8747|8742|26905
1587665100000|2020-04-23 18:05:00|8762|8758|8744|8741|8772|8769|8743|8739|36272
1587665400000|2020-04-23 18:10:00|8745|8743|8752|8749|8753|8751|8727|8724|41505
1587665700000|2020-04-23 18:15:00|8751|8750|8765|8761|8769|8767|8750|8750|38339
1587666000000|2020-04-23 18:20:00|8767|8762|8786|8783|8786|8784|8762|8760|26658
1587666300000|2020-04-23 18:25:00|8785|8782|8785|8782|8796|8793|8775|8771|31272
1587666600000|2020-04-23 18:30:00|8784|8783|8784|8781|8798|8795|8779|8777|28873
1587666900000|2020-04-23 18:35:00|8785|8782|8778|8775|8793|8791|8771|8769|23099
1587667200000|2020-04-23 18:40:00|8777|8776|8779|8777|8794|8791|8774|8772|35451
1587667500000|2020-04-23 18:45:00|8780|8776|8772|8770|8790|8785|8769|8766|36918
1587667800000|2020-04-23 18:50:00|8774|8771|8804|8800|8806|8803|8773|8771|49202
1587668100000|2020-04-23 18:55:00|8803|8801|8807|8804|8818|8815|8803|8800|35104
1587668400000|2020-04-23 19:00:00|8806|8805|8809|8807|8813|8811|8799|8795|32676
1587668700000|2020-04-23 19:05:00|8808|8808|8796|8793|8812|8809|8794|8793|39956
1587669000000|2020-04-23 19:10:00|8795|8794|8765|8762|8795|8795|8760|8758|45420
1587669300000|2020-04-23 19:15:00|8764|8761|8751|8748|8771|8768|8750|8747|57652
1587669600000|2020-04-23 19:20:00|8750|8749|8749|8747|8756|8754|8740|8736|43252
1587669900000|2020-04-23 19:25:00|8748|8746|8771|8768|8771|8768|8742|8740|40471
1587670200000|2020-04-23 19:30:00|8770|8767|8780|8778|8795|8792|8750|8746|74350
1587670500000|2020-04-23 19:35:00|8779|8779|8780|8778|8786|8784|8767|8763|61782
1587670800000|2020-04-23 19:40:00|8779|8779|8768|8765|8798|8795|8765|8761|78712
1587671100000|2020-04-23 19:45:00|8769|8766|8794|8792|8799|8796|8769|8766|89000
1587671400000|2020-04-23 19:50:00|8795|8793|8762|8760|8798|8794|8751|8749|139258
1587671700000|2020-04-23 19:55:00|8761|8761|8736|8734|8762|8761|8735|8732|254199
1587672000000|2020-04-23 20:00:00|8739|8735|8799|8690|8799|8735|8739|8690|55357
1587672300000|2020-04-23 20:05:00|8740|8740|8740|8690|8740|8740|8740|8690|11045
1587672600000|2020-04-23 20:10:00|||||||||8783
1587673800000|2020-04-23 20:30:00|||||||||2
1587674100000|2020-04-23 20:35:00|||||||||1
1587674400000|2020-04-23 20:40:00|||||||||102
1587675900000|2020-04-23 21:05:00|8739|8692|8739|8692|8739|8692|8739|8692|0
1587677700000|2020-04-23 21:35:00|8735|8683|8735|8681|8735|8685|8734|8681|0
1587678900000|2020-04-23 21:55:00|8740|8685|8740|8681|8740|8685|8740|8681|0
1587679200000|2020-04-23 22:00:00|8760|8675|8760|8675|8760|8675|8760|8675|0
1587679500000|2020-04-23 22:05:00|8759||8760||8760||8759||0
1587679800000|2020-04-23 22:10:00|8735|8702|8735|8702|8735|8702|8735|8702|0
1587680700000|2020-04-23 22:25:00||8675||8675||8675||8675|0
1587681300000|2020-04-23 22:35:00|8734|8685|8735|8657|8735|8685|8734|8657|0
1587681600000|2020-04-23 22:40:00|8734||8735||8735||8734||0
1587682200000|2020-04-23 22:50:00|8730||8730||8730||8730||0
1587684600000|2020-04-23 23:30:00|8728||8728||8728||8728||0
1587685500000|2020-04-23 23:45:00|8727||8726||8727||8726||0
1587715200000|2020-04-24 08:00:00|8787|8508|8787|8610|8787|8616|8659|8508|6
1587715500000|2020-04-24 08:05:00|8695|8508|8787|8631|8787|8631|8674|8508|0
1587715800000|2020-04-24 08:10:00|8699||8710||8787||8686||0
1587716100000|2020-04-24 08:15:00|8787||8787||8787||8707||0
1587716400000|2020-04-24 08:20:00|8708||8697||8787||8697||0
1587716700000|2020-04-24 08:25:00|8787|8660|8712|8660|8829|8660|8685|8660|0
1587717000000|2020-04-24 08:30:00|8829||8829||8829||8710||0
1587717300000|2020-04-24 08:35:00|8716||8714||8829||8713||0
1587717600000|2020-04-24 08:40:00|8829||8829||8829||8710||0
1587717900000|2020-04-24 08:45:00|8713||8829||8829||8697||0
1587718200000|2020-04-24 08:50:00|8704||8829||8829||8698||0
1587718500000|2020-04-24 08:55:00|8828||8829||8829||8708||0
1587718800000|2020-04-24 09:00:00|8710||8708||8829||8701||0
1587719100000|2020-04-24 09:05:00|8829|8661|8828|8661|8829|8661|8703|8661|0
1587719400000|2020-04-24 09:10:00|8829|8665|8772|8709|8876|8709|8707|8661|994
1587719700000|2020-04-24 09:15:00|8876||8768||8876||8749||0
1587720000000|2020-04-24 09:20:00|8767||8876||8876||8767||0
1587720300000|2020-04-24 09:25:00|8875||8876||8876||8755||0
1587720600000|2020-04-24 09:30:00|8751||8876||8876||8746||0
1587720900000|2020-04-24 09:35:00|8742||8876||8876||8739||0
1587721200000|2020-04-24 09:40:00|8745||8744||8876||8744||0
1587721500000|2020-04-24 09:45:00|8876||8876||8876||8738||0
1587721800000|2020-04-24 09:50:00|8745||8744||8876||8743||0
1587722100000|2020-04-24 09:55:00|8876||8875||8876||8745||0
1587722400000|2020-04-24 10:00:00|8794||8794||8876||8794||0
1587722700000|2020-04-24 10:05:00|8876||8875||8876||8792||0
1587723000000|2020-04-24 10:10:00|8792||8775||8792||8775||0
1587723900000|2020-04-24 10:25:00|8763||8763||8763||8763||0
1587724200000|2020-04-24 10:30:00|8775||8757||8775||8750||0
1587724500000|2020-04-24 10:35:00|8775||8775||8775||8752||0
1587724800000|2020-04-24 10:40:00|8765||8775||8775||8754||0
1587725100000|2020-04-24 10:45:00|8766|8710|8775|8736|8775|8736|8758|8710|100
1587725400000|2020-04-24 10:50:00|8772|8720|8775|8720|8775|8720|8764|8720|0
1587725700000|2020-04-24 10:55:00|8770|8721|8775|8720|8775|8758|8764|8720|438
1587726000000|2020-04-24 11:00:00|8770|8721|8775|8724|8775|8724|8770|8720|96
1587726300000|2020-04-24 11:05:00||8725||8722||8725||8720|0
1587726600000|2020-04-24 11:10:00||8720||8720||8730||8720|0
1587726900000|2020-04-24 11:15:00||8721||8730||8731||8720|0
1587727200000|2020-04-24 11:20:00||8732||8735||8735||8730|0
1587728100000|2020-04-24 11:35:00|8740|8740|8775|8760|8775|8760|8740|8735|1800
1587728400000|2020-04-24 11:40:00|8792|8740|8815|8740|8946|8820|8780|8740|8415
1587728700000|2020-04-24 11:45:00||8755||8749||8755||8740|100
1587729000000|2020-04-24 11:50:00|8814|8750|8815|8750|8815|8753|8814|8750|0
1587729300000|2020-04-24 11:55:00|8814|8752|8814|8757|8814|8757|8814|8750|0
1587729600000|2020-04-24 12:00:00|8830|8755|8800|8750|8830|8771|8800|8750|25611
1587729900000|2020-04-24 12:05:00|8830|8740|8829|8740|8830|8740|8829|8740|13
1587730200000|2020-04-24 12:10:00|||||||||4
1587730800000|2020-04-24 12:20:00||8770||8740||8770||8740|97
1587731100000|2020-04-24 12:25:00|8830|8765|8830|8740|8830|8765|8830|8740|0
1587731400000|2020-04-24 12:30:00|8829|8770|8829|8740|8942|8780|8829|8740|0
1587732000000|2020-04-24 12:40:00|8941|8750|8940|8801|8941|8801|8940|8730|15
1587732300000|2020-04-24 12:45:00|8850|8730|8830|8800|8850|8810|8830|8730|5
1587732600000|2020-04-24 12:50:00|8850|8730|8849|8780|8850|8790|8849|8730|0
1587732900000|2020-04-24 12:55:00||8783||8783||8783||8783|1
1587733200000|2020-04-24 13:00:00|8800|8791|8830|8800|8840|8830|8800|8783|8596
1587733500000|2020-04-24 13:05:00|8800|8783|8830|8783|8830|8810|8790|8783|2001
1587733800000|2020-04-24 13:10:00|8850||8850||8850||8850||28
1587734100000|2020-04-24 13:15:00|8830|8784|8830|8783|8850|8830|8800|8783|3983
1587734400000|2020-04-24 13:20:00|8790|8759|8828|8790|8830|8790|8790|8730|802
1587734700000|2020-04-24 13:25:00|8850|8800|8900|8885|8900|8885|8845|8800|644
1587735000000|2020-04-24 13:30:00|8899|8886|8829|8823|8900|8892|8814|8806|111515
1587735300000|2020-04-24 13:35:00|8830|8824|8835|8833|8837|8833|8813|8807|22314
1587735600000|2020-04-24 13:40:00|8834|8832|8818|8812|8838|8834|8807|8803|31734
1587735900000|2020-04-24 13:45:00|8815|8811|8790|8787|8827|8823|8788|8784|36340
1587736200000|2020-04-24 13:50:00|8789|8784|8810|8807|8829|8825|8789|8784|27703
1587736500000|2020-04-24 13:55:00|8812|8808|8792|8788|8823|8820|8791|8787|32321
1587736800000|2020-04-24 14:00:00|8794|8789|8785|8783|8818|8816|8785|8783|29021
1587737100000|2020-04-24 14:05:00|8787|8786|8768|8766|8805|8803|8765|8761|36558
1587737400000|2020-04-24 14:10:00|8769|8767|8800|8796|8813|8811|8768|8765|54476
1587737700000|2020-04-24 14:15:00|8801|8797|8831|8829|8832|8829|8793|8790|29403
1587738000000|2020-04-24 14:20:00|8830|8827|8845|8843|8850|8846|8821|8820|28182
1587738300000|2020-04-24 14:25:00|8846|8844|8840|8838|8852|8849|8830|8827|23339
1587738600000|2020-04-24 14:30:00|8839|8837|8846|8844|8858|8854|8828|8824|28710
1587738900000|2020-04-24 14:35:00|8844|8843|8849|8846|8851|8850|8840|8839|38099
1587739200000|2020-04-24 14:40:00|8851|8848|8864|8863|8868|8865|8849|8847|22965
1587739500000|2020-04-24 14:45:00|8866|8864|8866|8864|8875|8873|8855|8852|26362
1587739800000|2020-04-24 14:50:00|8867|8863|8853|8850|8875|8874|8853|8850|15781
1587740100000|2020-04-24 14:55:00|8854|8851|8820|8819|8855|8853|8819|8818|22866
1587740400000|2020-04-24 15:00:00|8819|8818|8797|8795|8823|8821|8790|8786|30513
1587740700000|2020-04-24 15:05:00|8796|8793|8797|8795|8811|8809|8789|8784|31407
1587741000000|2020-04-24 15:10:00|8798|8796|8791|8788|8800|8798|8776|8774|24765
1587741300000|2020-04-24 15:15:00|8790|8787|8800|8798|8807|8803|8788|8785|17523
1587741600000|2020-04-24 15:20:00|8801|8797|8805|8802|8807|8805|8794|8791|30342
1587741900000|2020-04-24 15:25:00|8804|8803|8802|8799|8817|8815|8795|8793|42258
1587742200000|2020-04-24 15:30:00|8803|8800|8794|8791|8813|8811|8788|8785|10194
1587742500000|2020-04-24 15:35:00|8795|8792|8827|8823|8832|8828|8795|8792|17944
1587742800000|2020-04-24 15:40:00|8825|8822|8830|8826|8837|8835|8821|8820|17222
1587743100000|2020-04-24 15:45:00|8828|8824|8843|8839|8843|8840|8822|8819|7982
1587743400000|2020-04-24 15:50:00|8842|8838|8838|8836|8850|8848|8838|8835|18979
1587743700000|2020-04-24 15:55:00|8837|8835|8839|8837|8842|8839|8826|8823|18172
1587744000000|2020-04-24 16:00:00|8840|8836|8841|8839|8842|8841|8830|8828|19025
1587744300000|2020-04-24 16:05:00|8842|8837|8844|8841|8852|8849|8838|8836|22024
1587744600000|2020-04-24 16:10:00|8843|8840|8839|8837|8849|8845|8837|8833|10694
1587744900000|2020-04-24 16:15:00|8838|8836|8835|8833|8841|8838|8830|8826|16297
1587745200000|2020-04-24 16:20:00|8834|8832|8816|8814|8835|8833|8812|8809|21093
1587745500000|2020-04-24 16:25:00|8817|8815|8839|8837|8841|8838|8817|8815|9841
1587745800000|2020-04-24 16:30:00|8840|8838|8836|8833|8842|8839|8833|8831|12991
1587746100000|2020-04-24 16:35:00|8835|8834|8845|8842|8847|8846|8832|8830|13287
1587746400000|2020-04-24 16:40:00|8844|8841|8839|8838|8849|8846|8835|8832|19210
1587746700000|2020-04-24 16:45:00|8838|8836|8833|8831|8848|8844|8831|8829|12064
1587747000000|2020-04-24 16:50:00|8835|8832|8818|8816|8837|8833|8814|8810|6271
1587747300000|2020-04-24 16:55:00|8817|8817|8823|8820|8831|8829|8816|8815|11301
1587747600000|2020-04-24 17:00:00|8822|8821|8817|8813|8824|8822|8814|8811|11549
1587747900000|2020-04-24 17:05:00|8819|8816|8818|8817|8822|8820|8813|8811|11709
1587748200000|2020-04-24 17:10:00|8820|8818|8815|8812|8822|8820|8810|8808|10146
1587748500000|2020-04-24 17:15:00|8814|8811|8817|8815|8820|8818|8809|8807|8269
1587748800000|2020-04-24 17:20:00|8816|8813|8815|8810|8816|8813|8801|8800|19303
1587749100000|2020-04-24 17:25:00|8814|8812|8818|8817|8824|8821|8810|8808|12302
1587749400000|2020-04-24 17:30:00|8819|8818|8814|8811|8827|8826|8810|8807|11591
1587749700000|2020-04-24 17:35:00|8815|8812|8826|8823|8826|8824|8812|8811|7938
1587750000000|2020-04-24 17:40:00|8825|8824|8838|8836|8838|8836|8824|8823|18243
1587750300000|2020-04-24 17:45:00|8837|8834|8830|8828|8838|8836|8826|8822|14416
1587750600000|2020-04-24 17:50:00|8831|8829|8853|8851|8853|8851|8830|8829|19541
1587750900000|2020-04-24 17:55:00|8852|8850|8877|8874|8880|8876|8848|8846|26890
1587751200000|2020-04-24 18:00:00|8879|8875|8882|8880|8884|8881|8865|8863|35143
1587751500000|2020-04-24 18:05:00|8881|8878|8894|8891|8900|8899|8879|8877|22650
1587751800000|2020-04-24 18:10:00|8893|8888|8880|8879|8895|8893|8880|8879|25542
1587752100000|2020-04-24 18:15:00|8881|8877|8886|8882|8891|8889|8876|8874|25292
1587752400000|2020-04-24 18:20:00|8887|8883|8885|8882|8893|8890|8879|8878|20551
1587752700000|2020-04-24 18:25:00|8884|8881|8884|8881|8889|8886|8879|8878|18477
1587753000000|2020-04-24 18:30:00|8883|8880|8888|8886|8894|8892|8881|8880|13099
1587753300000|2020-04-24 18:35:00|8889|8887|8909|8906|8909|8907|8887|8885|43602
1587753600000|2020-04-24 18:40:00|8908|8904|8896|8895|8908|8907|8896|8894|22822
1587753900000|2020-04-24 18:45:00|8895|8893|8905|8903|8911|8909|8895|8893|17509
1587754200000|2020-04-24 18:50:00|8906|8904|8887|8884|8912|8911|8883|8881|20672
1587754500000|2020-04-24 18:55:00|8888|8885|8899|8896|8902|8900|8887|8885|23580
1587754800000|2020-04-24 19:00:00|8898|8895|8880|8877|8898|8896|8878|8875|15639
1587755100000|2020-04-24 19:05:00|8879|8878|8902|8898|8902|8900|8879|8878|23311
1587755400000|2020-04-24 19:10:00|8904|8899|8882|8880|8909|8906|8871|8869|44997
1587755700000|2020-04-24 19:15:00|8881|8879|8888|8885|8891|8889|8875|8872|50080
1587756000000|2020-04-24 19:20:00|8887|8887|8889|8887|8891|8888|8871|8867|50428
1587756300000|2020-04-24 19:25:00|8888|8886|8877|8874|8892|8889|8871|8867|45277
1587756600000|2020-04-24 19:30:00|8876|8875|8869|8866|8879|8878|8864|8862|56519
1587756900000|2020-04-24 19:35:00|8868|8867|8863|8861|8872|8869|8858|8856|52871
1587757200000|2020-04-24 19:40:00|8864|8862|8882|8881|8885|8883|8863|8862|52450
1587757500000|2020-04-24 19:45:00|8881|8880|8870|8868|8886|8884|8865|8862|70762
1587757800000|2020-04-24 19:50:00|8871|8869|8843|8841|8886|8876|8831|8828|157179
1587758100000|2020-04-24 19:55:00|8845|8842|8839|8837|8847|8844|8823|8820|224862
1587758400000|2020-04-24 20:00:00|8838|8833|8856|8805|8946|8941|8838|8770|206721
1587758700000|2020-04-24 20:05:00||8808||8809||8809||8808|6
1587759000000|2020-04-24 20:10:00|8929|8808|8929|8809|8930|8809|8929|8808|360
1587759300000|2020-04-24 20:15:00|8930|8808|8927|8809|8930|8809|8927|8808|5757
1587759600000|2020-04-24 20:20:00|8928|8808|8928|8810|8928|8811|8927|8808|34
1587759900000|2020-04-24 20:25:00|8927|8811|8918|8845|8927|8864|8918|8808|1511
1587760200000|2020-04-24 20:30:00|8919||8913||8919||8913||12
1587760500000|2020-04-24 20:35:00|8912||8911||8913||8910||1
1587760800000|2020-04-24 20:40:00|8910|8808|8899|8809|8911|8845|8845|8808|845
1587761100000|2020-04-24 20:45:00|8900|8808|8898|8810|8900|8811|8897|8808|25
1587761400000|2020-04-24 20:50:00|8897|8811|8869|8812|8898|8813|8869|8810|11
1587761700000|2020-04-24 20:55:00||8813||8813||8813||8812|9
1587974400000|2020-04-27 08:00:00|8946|8891|8946|8865|8946|8906|8926|8865|176
1587974700000|2020-04-27 08:05:00|8930|8890|8946|8891|8946|8891|8917|8890|0
1587975000000|2020-04-27 08:10:00|8920||8918||8946||8917||0
1587975300000|2020-04-27 08:15:00|8946||8946||8946||8917||0
1587975600000|2020-04-27 08:20:00|8945|8890|8946|8890|8946|8890|8915|8890|0
1587975900000|2020-04-27 08:25:00|8920||8946||8946||8918||200
1587976200000|2020-04-27 08:30:00|8945||8946||8946||8945||0
1587976500000|2020-04-27 08:35:00|8921||8920||8946||8919||200
1587976800000|2020-04-27 08:40:00|8946|8891|8932|8890|8946|8891|8932|8890|100
1587977100000|2020-04-27 08:45:00|8946|8893|8946|8893|8946|8893|8931|8893|0
1587977400000|2020-04-27 08:50:00|8945||8946||8946||8938||0
1587978000000|2020-04-27 09:00:00||8894||8890||8894||8890|0
1587978300000|2020-04-27 09:05:00|8945||8946||8946||8944||0
1587978600000|2020-04-27 09:10:00|8945|8900|8946|8900|8946|8900|8945|8900|3
1587978900000|2020-04-27 09:15:00||8890||8903||8903||8890|0
1587979200000|2020-04-27 09:20:00||8890||8900||8902||8890|0
1587979500000|2020-04-27 09:25:00|8990|8901|9060|8946|9060|8946|8948|8890|301
1587979800000|2020-04-27 09:30:00|8985||8998||9060||8985||0
1587980100000|2020-04-27 09:35:00|8997||8994||8997||8994||0
1587980400000|2020-04-27 09:40:00|8989||8988||8989||8988||0
1587980700000|2020-04-27 09:45:00|8987||8978||9060||8978||0
1587981000000|2020-04-27 09:50:00|9060||8983||9060||8975||1
1587981300000|2020-04-27 09:55:00|9060||8978||9060||8977||0
1587981600000|2020-04-27 10:00:00|9060||8990||9060||8978||113
1587981900000|2020-04-27 10:05:00|8989||8990||9060||8979||176
1587982200000|2020-04-27 10:10:00|9060||8989||9060||8978||0
1587982500000|2020-04-27 10:15:00|8980||8990||9060||8980||0
1587982800000|2020-04-27 10:20:00|9060||8990||9060||8979||0
1587983100000|2020-04-27 10:25:00|9060||8989||9060||8979||0
1587983400000|2020-04-27 10:30:00|8981||8990||9060||8978||24
1587983700000|2020-04-27 10:35:00|8989||8983||9060||8983||0
1587984000000|2020-04-27 10:40:00|9060||8980||9060||8980||0
1587984300000|2020-04-27 10:45:00|8981||8989||9060||8981||0
1587984600000|2020-04-27 10:50:00|8984||8990||9060||8983||0
1587984900000|2020-04-27 10:55:00|9060|8890|9035|8890|9060|8890|8954|8890|2361
1587985200000|2020-04-27 11:00:00|9000||8956||9000||8951||57
1587985500000|2020-04-27 11:05:00|8954||8952||8994||8950||0
1587985800000|2020-04-27 11:10:00|8951|8900|8970|8890|8994|8945|8899|8890|5544
1587986100000|2020-04-27 11:15:00|8994|8980|8957|8890|8994|8980|8940|8890|10737
1587986400000|2020-04-27 11:20:00|8994|8950|8992|8940|8994|8965|8930|8890|4111
1587986700000|2020-04-27 11:25:00|8991||8990||8994||8965||100
1587987000000|2020-04-27 11:30:00|8994||8989||8994||8981||14
1587987300000|2020-04-27 11:35:00|8988||8986||8989||8986||0
1587987600000|2020-04-27 11:40:00|||||||||150
1587987900000|2020-04-27 11:45:00|||||||||26
1587988200000|2020-04-27 11:50:00|8980||8986||8986||8980||0
1587988800000|2020-04-27 12:00:00|||||||||11459
1587989100000|2020-04-27 12:05:00|8970||8993||8994||8970||138
1587989400000|2020-04-27 12:10:00|8994||8994||8994||8994||4
1587990000000|2020-04-27 12:20:00|||||||||22
1587990600000|2020-04-27 12:30:00||8920||8920||8920||8920|204
1587990900000|2020-04-27 12:35:00|8992||8990||8992||8990||118
1587991200000|2020-04-27 12:40:00||8950||8950||8950||8950|5
1587991500000|2020-04-27 12:45:00|||||||||100
1587991800000|2020-04-27 12:50:00|||||||||129
1587992100000|2020-04-27 12:55:00|||||||||55
1587992400000|2020-04-27 13:00:00|||||||||34
1587992700000|2020-04-27 13:05:00|8986||8990||8990||8985||196
1587993000000|2020-04-27 13:10:00|||||||||203
1587993300000|2020-04-27 13:15:00|8982|8925|8990|8925|8990|8975|8945|8925|18745
1587993600000|2020-04-27 13:20:00|8986|8970|8970|8935|8990|8970|8940|8925|11505
1587993900000|2020-04-27 13:25:00|8988|8925|8895|8825|8988|8925|8830|8825|2664
1587994200000|2020-04-27 13:30:00|8909|8837|8867|8863|8920|8913|8858|8837|79279
1587994500000|2020-04-27 13:35:00|8870|8865|8827|8825|8888|8884|8825|8822|63248
1587994800000|2020-04-27 13:40:00|8826|8824|8779|8775|8834|8832|8777|8770|83255
1587995100000|2020-04-27 13:45:00|8780|8776|8759|8756|8781|8780|8754|8751|101206
1587995400000|2020-04-27 13:50:00|8758|8758|8739|8736|8769|8763|8732|8730|134193
1587995700000|2020-04-27 13:55:00|8738|8735|8787|8785|8796|8792|8737|8733|118269
1587996000000|2020-04-27 14:00:00|8786|8784|8753|8752|8793|8790|8751|8750|94775
1587996300000|2020-04-27 14:05:00|8754|8751|8768|8767|8786|8778|8748|8745|101881
1587996600000|2020-04-27 14:10:00|8767|8766|8792|8790|8793|8792|8760|8759|62962
1587996900000|2020-04-27 14:15:00|8793|8791|8790|8788|8805|8803|8785|8784|51725
1587997200000|2020-04-27 14:20:00|8791|8789|8783|8780|8806|8802|8771|8770|50604
1587997500000|2020-04-27 14:25:00|8782|8779|8772|8771|8791|8789|8766|8765|44567
1587997800000|2020-04-27 14:30:00|8773|8772|8772|8770|8785|8782|8764|8763|65580
1587998100000|2020-04-27 14:35:00|8771|8768|8774|8772|8774|8773|8756|8755|44973
1587998400000|2020-04-27 14:40:00|8775|8773|8784|8783|8797|8794|8772|8771|64213
1587998700000|2020-04-27 14:45:00|8785|8782|8785|8783|8794|8791|8773|8770|84235
1587999000000|2020-04-27 14:50:00|8784|8784|8817|8815|8823|8820|8779|8778|85320
1587999300000|2020-04-27 14:55:00|8816|8816|8820|8817|8837|8833|8814|8813|256191
1587999600000|2020-04-27 15:00:00|8819|8818|8827|8825|8839|8837|8819|8817|44428
1587999900000|2020-04-27 15:05:00|8826|8824|8841|8839|8850|8849|8824|8822|26980
1588000200000|2020-04-27 15:10:00|8840|8838|8851|8850|8860|8859|8834|8832|43511
1588000500000|2020-04-27 15:15:00|8852|8851|8885|8884|8885|8884|8852|8850|39250
1588000800000|2020-04-27 15:20:00|8884|8883|8898|8897|8898|8897|8881|8880|58033
1588001100000|2020-04-27 15:25:00|8899|8898|8915|8913|8915|8914|8899|8898|114870
1588001400000|2020-04-27 15:30:00|8914|8912|8919|8917|8919|8918|8899|8896|45713
1588001700000|2020-04-27 15:35:00|8918|8915|8910|8909|8919|8917|8901|8900|32756
1588002000000|2020-04-27 15:40:00|8912|8910|8907|8905|8915|8912|8902|8900|47120
1588002300000|2020-04-27 15:45:00|8906|8906|8904|8903|8912|8911|8895|8892|32558
1588002600000|2020-04-27 15:50:00|8905|8904|8906|8904|8913|8910|8896|8895|36576
1588002900000|2020-04-27 15:55:00|8907|8905|8905|8904|8917|8915|8905|8902|15967
1588003200000|2020-04-27 16:00:00|8906|8905|8898|8895|8910|8909|8891|8889|32305
1588003500000|2020-04-27 16:05:00|8897|8896|8905|8904|8912|8910|8896|8895|30387
1588003800000|2020-04-27 16:10:00|8906|8905|8917|8916|8919|8916|8898|8897|39005
1588004100000|2020-04-27 16:15:00|8916|8915|8922|8921|8923|8921|8910|8909|39030
1588004400000|2020-04-27 16:20:00|8921|8920|8922|8921|8929|8928|8917|8915|37810
1588004700000|2020-04-27 16:25:00|8921|8920|8911|8910|8921|8920|8903|8900|18120
1588005000000|2020-04-27 16:30:00|8912|8911|8928|8926|8929|8926|8906|8903|21092
1588005300000|2020-04-27 16:35:00|8927|8925|8933|8931|8941|8939|8925|8924|27231
1588005600000|2020-04-27 16:40:00|8932|8932|8921|8920|8933|8932|8920|8919|33972
1588005900000|2020-04-27 16:45:00|8920|8919|8918|8916|8922|8921|8910|8908|46305
1588006200000|2020-04-27 16:50:00|8919|8917|8930|8929|8934|8932|8919|8917|23940
1588006500000|2020-04-27 16:55:00|8931|8930|8931|8929|8941|8940|8926|8923|30304
1588006800000|2020-04-27 17:00:00|8930|8927|8925|8923|8930|8928|8919|8917|23994
1588007100000|2020-04-27 17:05:00|8924|8924|8931|8930|8937|8934|8924|8923|25603
1588007400000|2020-04-27 17:10:00|8932|8931|8936|8934|8940|8937|8927|8926|24179
1588007700000|2020-04-27 17:15:00|8935|8935|8937|8936|8945|8944|8928|8926|27956
1588008000000|2020-04-27 17:20:00|8938|8937|8946|8944|8953|8951|8936|8935|37476
1588008300000|2020-04-27 17:25:00|8947|8946|8956|8955|8963|8960|8944|8944|41280
1588008600000|2020-04-27 17:30:00|8955|8954|8960|8958|8960|8959|8952|8951|27889
1588008900000|2020-04-27 17:35:00|8959|8957|8946|8945|8962|8961|8945|8943|36085
1588009200000|2020-04-27 17:40:00|8945|8944|8950|8949|8957|8955|8945|8944|20228
1588009500000|2020-04-27 17:45:00|8949|8948|8939|8937|8949|8948|8938|8935|17828
1588009800000|2020-04-27 17:50:00|8938|8936|8945|8944|8950|8949|8934|8933|32376
1588010100000|2020-04-27 17:55:00|8946|8945|8956|8954|8957|8955|8946|8944|29896
1588010400000|2020-04-27 18:00:00|8957|8955|8959|8957|8965|8963|8956|8955|21986
1588010700000|2020-04-27 18:05:00|8958|8955|8955|8954|8959|8958|8948|8944|23762
1588011000000|2020-04-27 18:10:00|8954|8953|8955|8953|8962|8961|8952|8950|20997
1588011300000|2020-04-27 18:15:00|8954|8954|8952|8951|8956|8955|8942|8940|21286
1588011600000|2020-04-27 18:20:00|8951|8950|8958|8957|8963|8962|8949|8947|40105
1588011900000|2020-04-27 18:25:00|8959|8958|8953|8952|8960|8959|8953|8952|33324
1588012200000|2020-04-27 18:30:00|8955|8953|8957|8956|8965|8964|8955|8953|19469
1588012500000|2020-04-27 18:35:00|8958|8957|8962|8960|8963|8961|8954|8953|29167
1588012800000|2020-04-27 18:40:00|8963|8961|8967|8966|8980|8978|8963|8961|36951
1588013100000|2020-04-27 18:45:00|8968|8967|8975|8974|8976|8975|8966|8965|26362
1588013400000|2020-04-27 18:50:00|8974|8973|8967|8966|8975|8974|8964|8962|17857
1588013700000|2020-04-27 18:55:00|8966|8965|8963|8962|8967|8965|8958|8956|29017
1588014000000|2020-04-27 19:00:00|8964|8963|8970|8969|8973|8971|8962|8960|44145
1588014300000|2020-04-27 19:05:00|8971|8970|8972|8970|8974|8973|8962|8960|34491
1588014600000|2020-04-27 19:10:00|8971|8969|8964|8963|8978|8977|8963|8962|74626
1588014900000|2020-04-27 19:15:00|8963|8962|8958|8956|8963|8962|8949|8947|88739
1588015200000|2020-04-27 19:20:00|8957|8955|8951|8950|8962|8961|8948|8947|110690
1588015500000|2020-04-27 19:25:00|8950|8949|8953|8952|8953|8952|8946|8943|89750
1588015800000|2020-04-27 19:30:00|8955|8953|8953|8951|8958|8956|8947|8945|80666
1588016100000|2020-04-27 19:35:00|8952|8952|8967|8966|8972|8971|8952|8952|58721
1588016400000|2020-04-27 19:40:00|8968|8967|8983|8982|8987|8986|8965|8964|83168
1588016700000|2020-04-27 19:45:00|8982|8981|8969|8968|8982|8981|8965|8962|96315
1588017000000|2020-04-27 19:50:00|8970|8969|8948|8947|8974|8973|8947|8945|130319
1588017300000|2020-04-27 19:55:00|8947|8946|8934|8932|8949|8948|8929|8925|294488
1588017600000|2020-04-27 20:00:00|8933|8928|8989|8801|8994|8928|8933|8800|177288
1588017900000|2020-04-27 20:05:00|8990|8800|8989|8801|8990|8801|8989|8800|10
1588018200000|2020-04-27 20:10:00|8990|8800|8988|8840|8990|8841|8988|8800|3141
1588018500000|2020-04-27 20:15:00|8989|8841|8989|8868|8989|8868|8989|8840|42
1588018800000|2020-04-27 20:20:00|8990|8885|8989|8886|8990|8886|8989|8885|93
1588019100000|2020-04-27 20:25:00|||||||||3
1588019400000|2020-04-27 20:30:00|8990|8870|8989|8889|8990|8889|8989|8870|7
1588019700000|2020-04-27 20:35:00|8990|8888|8971|8903|8990|8903|8971|8888|7062
1588020000000|2020-04-27 20:40:00|8972|8902|8989|8889|8990|8903|8971|8888|162
1588020300000|2020-04-27 20:45:00|8990|8888|8969|8899|8990|8899|8910|8888|1278
1588020600000|2020-04-27 20:50:00|8968||8968||8969||8968||1
1588020900000|2020-04-27 20:55:00|8969|8900|8989|8889|8990|8900|8968|8888|21
1588021500000|2020-04-27 21:05:00|||||||||1
1588021800000|2020-04-27 21:10:00|8966|8912|8966|8913|8967|8913|8966|8912|6
1588022100000|2020-04-27 21:15:00|||||||||36
1588022400000|2020-04-27 21:20:00||8912||8912||8912||8912|3
1588022700000|2020-04-27 21:25:00|||||||||1
1588023000000|2020-04-27 21:30:00|||||||||2
1588023300000|2020-04-27 21:35:00|||||||||16
1588023600000|2020-04-27 21:40:00|8955|8910|8955|8910|8955|8913|8954|8910|23
1588023900000|2020-04-27 21:45:00|8954|8911|8954|8911|8954|8911|8954|8911|3
1588024200000|2020-04-27 21:50:00||8912||8912||8912||8912|174
1588024500000|2020-04-27 21:55:00||8911||8911||8911||8911|29
1588024800000|2020-04-27 22:00:00|8969|8910|8969|8910|8969|8910|8969|8910|0
1588025400000|2020-04-27 22:10:00|8937|8888|8969|8888|8969|8888|8916|8888|274
1588025700000|2020-04-27 22:15:00|8968|8889|8969|8858|8969|8889|8968|8800|0
1588026000000|2020-04-27 22:20:00|8963|8893|8963|8893|8963|8893|8963|8893|0
1588026300000|2020-04-27 22:25:00|8969|8830|8969|8857|8969|8857|8969|8800|0
1588026600000|2020-04-27 22:30:00||8858||8858||8858||8857|0
1588027500000|2020-04-27 22:45:00|8967||8969||8969||8967||0
1588027800000|2020-04-27 22:50:00|8965|8896|8965|8896|8965|8896|8965|8896|0
1588060800000|2020-04-28 08:00:00|9080|8922|9000|8928|9080|8936|8984|8805|0
1588061100000|2020-04-28 08:05:00|9080|8805|8990|8925|9080|8937|8984|8805|0
1588061400000|2020-04-28 08:10:00|9080|8805|8988|8932|9080|8937|8985|8805|0
1588061700000|2020-04-28 08:15:00|9080|8805|8990|8830|9080|8936|8989|8805|0
1588062000000|2020-04-28 08:20:00|8989|8805|9000|8943|9080|8943|8989|8805|0
1588062300000|2020-04-28 08:25:00|9080|8805|8994|8805|9080|8947|8994|8805|0
1588062600000|2020-04-28 08:30:00|9080|8890|8994|8890|9080|8941|8992|8805|0
1588062900000|2020-04-28 08:35:00|8996|8805|8997|8942|9080|8945|8996|8805|0
1588063200000|2020-04-28 08:40:00|9080|8805|8996|8937|9080|8943|8994|8805|0
1588063500000|2020-04-28 08:45:00|9080|8805|8992|8891|9080|8941|8990|8805|0
1588063800000|2020-04-28 08:50:00|9080|8924|8968|8890|9080|8930|8968|8805|3
1588064100000|2020-04-28 08:55:00|9080|8805|8975|8911|9080|8939|8934|8805|107
1588064400000|2020-04-28 09:00:00|8980|8805|8975|8890|8980|8911|8974|8805|0
1588064700000|2020-04-28 09:05:00|8968|8805|8968|8909|8968|8910|8968|8805|0
1588065300000|2020-04-28 09:15:00|8990|8910|9000|8927|9080|8938|8972|8800|400
1588065600000|2020-04-28 09:20:00|8999|8928|9035|8938|9080|8943|8997|8800|127
1588065900000|2020-04-28 09:25:00|9070|8939|9035|8945|9080|8955|8999|8800|200
1588066200000|2020-04-28 09:30:00|9080|8800|9035|8944|9080|8953|9007|8800|0
1588066500000|2020-04-28 09:35:00|9070|8945|9021|8961|9070|8961|9012|8945|200
1588066800000|2020-04-28 09:40:00|9070|8959|9057|8987|9070|9009|9019|8955|200
1588067100000|2020-04-28 09:45:00|9070|8955|9063|8982|9070|8987|9061|8846|0
1588067400000|2020-04-28 09:50:00|9070|8850|9060|8955|9080|8985|9060|8850|0
1588067700000|2020-04-28 09:55:00|9080|8850|9059|8980|9080|8980|9059|8850|0
1588068000000|2020-04-28 10:00:00|9080|8977|9057|8977|9080|8977|9057|8977|0
1588068300000|2020-04-28 10:05:00|9080|8850|9058|8955|9080|8978|9053|8850|15
1588068600000|2020-04-28 10:10:00|9080|8956|9055|8955|9080|8982|9055|8850|0
1588068900000|2020-04-28 10:15:00||8850||8956||8959||8850|0
1588069200000|2020-04-28 10:20:00||8957||8962||8963||8957|0
1588069500000|2020-04-28 10:25:00||8963||8965||8965||8850|68
1588069800000|2020-04-28 10:30:00|9064|8850|9040|8968|9064|8968|9040|8850|0
1588070100000|2020-04-28 10:35:00|9080|9018|9080|8955|9080|9028|9066|8850|127
1588070400000|2020-04-28 10:40:00|9079|8965|9079|8966|9079|8966|9079|8965|79
1588070700000|2020-04-28 10:45:00|9080||9020||9080||9020||400
1588071000000|2020-04-28 10:50:00||8965||8966||8966||8965|0
1588071300000|2020-04-28 10:55:00|9080|9020|9053|8972|9080|9020|9020|8966|100
1588071600000|2020-04-28 11:00:00|9000|8966|9055|8985|9075|9000|8994|8965|436
1588071900000|2020-04-28 11:05:00|9000|8988|9055|9000|9075|9051|9000|8985|7823
1588072200000|2020-04-28 11:10:00|9020|9004|9050|9005|9075|9057|9020|9000|11184
1588072500000|2020-04-28 11:15:00|9055|9016|9055|9010|9055|9052|9055|9005|835
1588073400000|2020-04-28 11:30:00|9050|9025|9050|9025|9050|9025|9050|9025|103
1588073700000|2020-04-28 11:35:00|9055||9055||9055||9055||404
1588074000000|2020-04-28 11:40:00|9060|9033|9055|9033|9060|9033|9055|9033|58
1588074300000|2020-04-28 11:45:00|9068|9035|9075|9033|9075|9055|9055|9033|2175
1588074600000|2020-04-28 11:50:00|9055||9075||9075||9055||0
1588074900000|2020-04-28 11:55:00|||||||||5
1588075200000|2020-04-28 12:00:00|9065|9036|9050|9036|9075|9036|9050|9036|17493
1588075500000|2020-04-28 12:05:00|9040||9040||9040||9040||21
1588075800000|2020-04-28 12:10:00|9050|9050|9075|9036|9075|9050|9050|9036|756
1588076100000|2020-04-28 12:15:00|||||||||6
1588076400000|2020-04-28 12:20:00|9073||9075||9075||9073||17
1588076700000|2020-04-28 12:25:00||9038||9050||9059||9036|125
1588077000000|2020-04-28 12:30:00|9050|9036|9090|9040|9097|9083|9050|9036|9044
1588077300000|2020-04-28 12:35:00|9065|9065|9080|9040|9080|9065|9050|9040|11901
1588077600000|2020-04-28 12:40:00|9050|9050|9080|9050|9080|9054|9050|9040|1310
1588077900000|2020-04-28 12:45:00|||||||||27
1588078200000|2020-04-28 12:50:00|||||||||1
1588078500000|2020-04-28 12:55:00|9097|9062|9097|9078|9097|9081|9086|9050|856
1588078800000|2020-04-28 13:00:00|9079|9050|9097|9055|9097|9090|9079|9050|2361
1588079100000|2020-04-28 13:05:00|9089|9067|9089|9055|9089|9087|9089|9055|577
1588079400000|2020-04-28 13:10:00|9090|9057|9090|9055|9090|9057|9090|9055|850
1588079700000|2020-04-28 13:15:00|9087||9087||9087||9087||84
1588080000000|2020-04-28 13:20:00|9082||9082||9082||9082||497
1588080300000|2020-04-28 13:25:00|9067|9040|9070|9025|9082|9047|9019|9000|2034
1588080600000|2020-04-28 13:30:00|9077|9033|9028|9023|9080|9057|8994|8987|183804
1588080900000|2020-04-28 13:35:00|9030|9024|9039|9035|9055|9050|9024|9020|73667
1588081200000|2020-04-28 13:40:00|9038|9036|9042|9041|9049|9046|9030|9026|73544
1588081500000|2020-04-28 13:45:00|9043|9042|9059|9057|9067|9064|9043|9040|65954
1588081800000|2020-04-28 13:50:00|9060|9058|9027|9024|9064|9062|9021|9020|58507
1588082100000|2020-04-28 13:55:00|9026|9023|8967|8961|9028|9025|8964|8960|67516
1588082400000|2020-04-28 14:00:00|8969|8959|8965|8963|8979|8975|8955|8951|51146
1588082700000|2020-04-28 14:05:00|8966|8964|8986|8983|8988|8984|8966|8963|25868
1588083000000|2020-04-28 14:10:00|8985|8981|8998|8996|9008|9003|8982|8979|51731
1588083300000|2020-04-28 14:15:00|8999|8995|8993|8992|9015|9011|8990|8987|53707
1588083600000|2020-04-28 14:20:00|8995|8991|8988|8985|8997|8995|8977|8975|43224
1588083900000|2020-04-28 14:25:00|8989|8986|8990|8989|9000|8997|8975|8973|36113
1588084200000|2020-04-28 14:30:00|8992|8990|8973|8970|8999|8996|8961|8959|33096
1588084500000|2020-04-28 14:35:00|8974|8971|8989|8988|8998|8995|8974|8971|25458
1588084800000|2020-04-28 14:40:00|8988|8987|8961|8958|8989|8987|8958|8954|28589
1588085100000|2020-04-28 14:45:00|8960|8959|8978|8977|8982|8979|8954|8951|32140
1588085400000|2020-04-28 14:50:00|8977|8976|8949|8946|8978|8976|8945|8942|30655
1588085700000|2020-04-28 14:55:00|8948|8947|8923|8919|8951|8948|8913|8911|44772
1588086000000|2020-04-28 15:00:00|8926|8921|8928|8924|8933|8929|8907|8904|31782
1588086300000|2020-04-28 15:05:00|8927|8923|8944|8941|8952|8949|8923|8921|26074
1588086600000|2020-04-28 15:10:00|8946|8942|8953|8951|8957|8953|8930|8928|19517
1588086900000|2020-04-28 15:15:00|8954|8952|8948|8945|8959|8955|8924|8921|21500
1588087200000|2020-04-28 15:20:00|8947|8946|8945|8941|8949|8946|8930|8929|30804
1588087500000|2020-04-28 15:25:00|8946|8942|8951|8949|8959|8954|8936|8934|25691
1588087800000|2020-04-28 15:30:00|8952|8950|8955|8954|8959|8958|8945|8942|23701
1588088100000|2020-04-28 15:35:00|8958|8956|8949|8947|8969|8967|8948|8947|34713
1588088400000|2020-04-28 15:40:00|8948|8948|8933|8932|8950|8948|8928|8925|23301
1588088700000|2020-04-28 15:45:00|8934|8933|8937|8934|8946|8944|8928|8926|48063
1588089000000|2020-04-28 15:50:00|8938|8935|8927|8926|8944|8940|8919|8917|27988
1588089300000|2020-04-28 15:55:00|8928|8927|8920|8917|8931|8930|8914|8912|18003
1588089600000|2020-04-28 16:00:00|8921|8918|8917|8916|8930|8929|8908|8906|21950
1588089900000|2020-04-28 16:05:00|8918|8917|8925|8921|8928|8925|8910|8908|66967
1588090200000|2020-04-28 16:10:00|8924|8922|8936|8935|8954|8950|8924|8922|26057
1588090500000|2020-04-28 16:15:00|8937|8934|8915|8913|8937|8934|8906|8905|28538
1588090800000|2020-04-28 16:20:00|8914|8912|8915|8913|8932|8927|8909|8908|29598
1588091100000|2020-04-28 16:25:00|8916|8914|8910|8908|8923|8919|8909|8908|19479
1588091400000|2020-04-28 16:30:00|8909|8907|8931|8929|8935|8930|8904|8902|40331
1588091700000|2020-04-28 16:35:00|8930|8930|8932|8931|8940|8939|8921|8919|20201
1588092000000|2020-04-28 16:40:00|8931|8930|8940|8938|8944|8940|8929|8928|15556
1588092300000|2020-04-28 16:45:00|8939|8937|8949|8947|8949|8948|8929|8928|14523
1588092600000|2020-04-28 16:50:00|8948|8945|8938|8936|8954|8952|8936|8935|20270
1588092900000|2020-04-28 16:55:00|8937|8937|8963|8961|8968|8965|8937|8935|20425
1588093200000|2020-04-28 17:00:00|8964|8962|8974|8973|8975|8974|8962|8961|26335
1588093500000|2020-04-28 17:05:00|8975|8974|8973|8971|8979|8977|8967|8966|70099
1588093800000|2020-04-28 17:10:00|8974|8972|8958|8956|8982|8981|8956|8953|25827
1588094100000|2020-04-28 17:15:00|8959|8957|8960|8958|8968|8964|8953|8952|16786
1588094400000|2020-04-28 17:20:00|8961|8959|8975|8974|8976|8975|8957|8956|26845
1588094700000|2020-04-28 17:25:00|8977|8975|8965|8963|8980|8977|8959|8957|53097
1588095000000|2020-04-28 17:30:00|8964|8962|8960|8959|8978|8977|8957|8955|19527
1588095300000|2020-04-28 17:35:00|8962|8960|8957|8954|8967|8965|8953|8951|11766
1588095600000|2020-04-28 17:40:00|8956|8953|8978|8976|8978|8977|8954|8951|20030
1588095900000|2020-04-28 17:45:00|8977|8977|8968|8966|8978|8977|8967|8965|21440
1588096200000|2020-04-28 17:50:00|8969|8965|8965|8963|8977|8975|8964|8963|26790
1588096500000|2020-04-28 17:55:00|8964|8962|8940|8938|8964|8963|8937|8934|46994
1588096800000|2020-04-28 18:00:00|8939|8939|8956|8954|8959|8958|8939|8939|15535
1588097100000|2020-04-28 18:05:00|8955|8952|8950|8948|8955|8952|8944|8941|24530
1588097400000|2020-04-28 18:10:00|8952|8951|8956|8954|8960|8958|8946|8945|25221
1588097700000|2020-04-28 18:15:00|8957|8955|8956|8955|8959|8957|8948|8945|16532
1588098000000|2020-04-28 18:20:00|8957|8956|8960|8958|8963|8961|8954|8952|19328
1588098300000|2020-04-28 18:25:00|8961|8959|8959|8957|8961|8960|8948|8946|20916
1588098600000|2020-04-28 18:30:00|8960|8959|8959|8957|8968|8966|8956|8955|36866
1588098900000|2020-04-28 18:35:00|8960|8958|8947|8945|8961|8959|8943|8942|16689
1588099200000|2020-04-28 18:40:00|8946|8944|8938|8936|8955|8953|8937|8933|16290
1588099500000|2020-04-28 18:45:00|8937|8934|8944|8942|8944|8943|8928|8925|23968
1588099800000|2020-04-28 18:50:00|8943|8941|8927|8925|8949|8947|8926|8924|12140
1588100100000|2020-04-28 18:55:00|8928|8926|8929|8927|8930|8929|8917|8916|13254
1588100400000|2020-04-28 19:00:00|8928|8926|8932|8931|8935|8934|8924|8923|14272
1588100700000|2020-04-28 19:05:00|8933|8930|8942|8939|8945|8944|8932|8930|15273
1588101000000|2020-04-28 19:10:00|8941|8938|8943|8942|8952|8951|8936|8934|12201
1588101300000|2020-04-28 19:15:00|8942|8940|8954|8952|8959|8957|8938|8936|17011
1588101600000|2020-04-28 19:20:00|8953|8953|8934|8932|8966|8964|8924|8920|35561
1588101900000|2020-04-28 19:25:00|8935|8933|8944|8943|8948|8947|8935|8933|20789
1588102200000|2020-04-28 19:30:00|8943|8942|8929|8927|8952|8951|8929|8927|30738
1588102500000|2020-04-28 19:35:00|8928|8928|8932|8930|8933|8932|8919|8917|48471
1588102800000|2020-04-28 19:40:00|8933|8932|8929|8927|8940|8937|8928|8927|29707
1588103100000|2020-04-28 19:45:00|8928|8928|8897|8894|8930|8929|8895|8894|58196
1588103400000|2020-04-28 19:50:00|8896|8893|8877|8875|8903|8902|8872|8871|85338
1588103700000|2020-04-28 19:55:00|8876|8876|8880|8879|8888|8886|8864|8862|171669
1588104000000|2020-04-28 20:00:00|8881|8880|8967|8801|9044|8880|8880|8660|41636
1588104300000|2020-04-28 20:05:00|||||||||24
1588104600000|2020-04-28 20:10:00|8965|8825|8967|8880|8967|8880|8965|8825|4
1588104900000|2020-04-28 20:15:00||8890||8890||8890||8890|72936
1588105200000|2020-04-28 20:20:00|||||||||14
1588105500000|2020-04-28 20:25:00||8900||8901||8901||8900|21
1588105800000|2020-04-28 20:30:00||8910||8910||8910||8910|8
1588106100000|2020-04-28 20:35:00|9000||9000||9000||9000||126
1588106400000|2020-04-28 20:40:00|8930|8941|9000|8915|9000|8941|8930|8915|367
1588106700000|2020-04-28 20:45:00|||||||||20
1588107000000|2020-04-28 20:50:00|8983|8910|9000|8915|9000|8915|8983|8910|509
1588107300000|2020-04-28 20:55:00|8983|8910|8999|8910|9000|8910|8983|8910|48
1588107600000|2020-04-28 21:00:00|||||||||16
1588107900000|2020-04-28 21:05:00|8975||8973||8975||8973||19
1588108200000|2020-04-28 21:10:00|8972||8972||8972||8972||31
1588108500000|2020-04-28 21:15:00|8970||8969||8970||8969||10
1588108800000|2020-04-28 21:20:00|8968||8967||8969||8967||177
1588109100000|2020-04-28 21:25:00|||||||||31
1588109400000|2020-04-28 21:30:00|8915|8902|8968|8902|8968|8902|8915|8902|104
1588109700000|2020-04-28 21:35:00|8967||8967||8967||8967||22
1588110000000|2020-04-28 21:40:00|||||||||1
1588110300000|2020-04-28 21:45:00|||||||||4
1588110600000|2020-04-28 21:50:00|||||||||7
1588110900000|2020-04-28 21:55:00|8966|8910|8967|8910|8967|8910|8966|8910|11
1588111200000|2020-04-28 22:00:00|8915||8966||8967||8915||555
1588111500000|2020-04-28 22:05:00|8967||8967||8967||8915||224
1588111800000|2020-04-28 22:10:00|8950|8902|8950|8902|8950|8902|8950|8902|0
1588112100000|2020-04-28 22:15:00||8915||8915||8915||8915|306
1588112400000|2020-04-28 22:20:00||8916||8916||8916||8916|0
1588113600000|2020-04-28 22:40:00|8949|8902|8950|8902|8950|8902|8949|8902|7
1588113900000|2020-04-28 22:45:00|8939|8925|8939|8903|8939|8925|8939|8902|100
1588114200000|2020-04-28 22:50:00||8902||8903||8903||8902|0
1588114500000|2020-04-28 22:55:00||8904||8904||8904||8904|0
1588114800000|2020-04-28 23:00:00|8925|8905|8939|8904|8939|8905|8925|8904|249
1588115700000|2020-04-28 23:15:00||8905||8905||8905||8905|0
1588116000000|2020-04-28 23:20:00||8906||8906||8906||8906|1
1588116300000|2020-04-28 23:25:00|8950||8950||8950||8950||0
1588118100000|2020-04-28 23:55:00||8910||8912||8912||8906|156
1588147200000|2020-04-29 08:00:00|10000|7400|9115|8822|10000|8962|9009|7400|0
1588147500000|2020-04-29 08:05:00|9127|8870|9010|8870|9127|8962|9007|8822|0
1588147800000|2020-04-29 08:10:00|9127|8822|9007|8822|9127|8960|9006|8822|0
1588148100000|2020-04-29 08:15:00|9127|8870|9013|8956|9127|8965|9012|8822|0
1588148400000|2020-04-29 08:20:00|9127|8822|9115|8822|9127|8961|9010|8822|0
1588148700000|2020-04-29 08:25:00|9127|8870|9009|8822|9127|8959|9002|8822|60
1588149000000|2020-04-29 08:30:00|9127|8947|9127|8964|9127|8964|9003|8822|0
1588149300000|2020-04-29 08:35:00|9004|8822|9127|8870|9127|8970|9000|8822|0
1588149600000|2020-04-29 08:40:00|9005|8967|9004|8870|9127|8967|9004|8822|0
1588149900000|2020-04-29 08:45:00|9003|8822|9127|8822|9127|8968|9002|8822|0
1588150200000|2020-04-29 08:50:00|9115|8964|9002|8959|9127|8969|8950|8822|493
1588150500000|2020-04-29 08:55:00|9001|8822|9115|8978|9127|8978|9000|8822|0
1588150800000|2020-04-29 09:00:00|9127|8822|9002|8822|9127|8981|9002|8822|0
1588151100000|2020-04-29 09:05:00|9127|8937|9115|8958|9127|8985|9000|8822|0
1588151400000|2020-04-29 09:10:00|9127|8822|9002|8959|9127|8980|9002|8822|0
1588151700000|2020-04-29 09:15:00|9127|8822|9001|8937|9127|8978|9001|8822|0
1588152000000|2020-04-29 09:20:00|9002|8822|9114|8938|9127|8988|9002|8822|0
1588152300000|2020-04-29 09:25:00|9044|8988|9114|8990|9114|8990|9044|8850|0
1588152600000|2020-04-29 09:30:00|9046|8989|9044|8937|9114|8990|9042|8850|0
1588152900000|2020-04-29 09:35:00|9042|8850|9039|8984|9044|8988|9037|8850|0
1588153200000|2020-04-29 09:40:00|9127|8937|9127|8982|9127|8984|9032|8850|0
1588153500000|2020-04-29 09:45:00|9037|8850|9020|8950|9127|8984|9020|8850|0
1588153800000|2020-04-29 09:50:00|9021|8951|9127|8980|9127|8981|9019|8951|0
1588154100000|2020-04-29 09:55:00|9031|8951|9032|8979|9127|8979|9020|8951|0
1588154400000|2020-04-29 10:00:00|9031|8951|9127|8975|9127|8978|9016|8951|0
1588154700000|2020-04-29 10:05:00|9012|8951|9022|8962|9127|8976|9008|8951|0
1588155000000|2020-04-29 10:10:00|9127|8951|9115|8962|9127|8969|9010|8951|0
1588155300000|2020-04-29 10:15:00|9125|8951|9016|8951|9125|8966|9011|8951|0
1588155600000|2020-04-29 10:20:00|9125|8966|9006|8951|9125|8966|9006|8951|0
1588155900000|2020-04-29 10:25:00||8955||8965||8965||8951|78
1588156200000|2020-04-29 10:30:00|8965|8955|9006|8954|9006|8955|8965|8951|206
1588156500000|2020-04-29 10:35:00|9005|8956|9006|8965|9006|8965|9000|8956|0
1588157100000|2020-04-29 10:45:00||8956||8965||8965||8956|4
1588157700000|2020-04-29 10:55:00||8968||8965||8971||8965|0
1588158000000|2020-04-29 11:00:00|9000|8966|9000|8965|9000|8973|9000|8965|0
1588158300000|2020-04-29 11:05:00|8997|8969|8997|8966|8997|8971|8997|8965|0
1588158600000|2020-04-29 11:10:00||8965||8965||8970||8965|1
1588158900000|2020-04-29 11:15:00||8966||8965||8968||8965|0
1588159800000|2020-04-29 11:30:00|8973||8997||8997||8973||25
1588160400000|2020-04-29 11:40:00|8990||8997||8997||8990||103
1588160700000|2020-04-29 11:45:00|||||||||34
1588161300000|2020-04-29 11:55:00|||||||||25
1588161600000|2020-04-29 12:00:00|||||||||32
1588161900000|2020-04-29 12:05:00|8972|8992|8997|8940|8997|8992|8930|8900|30951
1588162200000|2020-04-29 12:10:00|8950|8900|8965|8900|8980|8960|8950|8900|9002
1588162500000|2020-04-29 12:15:00|||||||||750
1588162800000|2020-04-29 12:20:00|||||||||5
1588163100000|2020-04-29 12:25:00|8978|8965|8978|8965|8978|8965|8978|8965|0
1588163400000|2020-04-29 12:30:00|8995|8950|9050|9000|9059|9000|8995|8950|1928
1588163700000|2020-04-29 12:35:00|9040|8950|9050|8950|9050|9000|8990|8950|1245
1588164000000|2020-04-29 12:40:00|9059|9000|9059|8976|9059|9020|9020|8950|906
1588164300000|2020-04-29 12:45:00||8977||8980||8980||8977|100
1588164600000|2020-04-29 12:50:00|9057|8981|9040|8977|9059|9015|9004|8977|6771
1588164900000|2020-04-29 12:55:00|9025|8985|9040|8978|9040|8985|9025|8977|3657
1588165200000|2020-04-29 13:00:00|9059|8987|9078|9040|9078|9040|9059|8978|483
1588165500000|2020-04-29 13:05:00|||||||||235
1588165800000|2020-04-29 13:10:00|||||||||302
1588166100000|2020-04-29 13:15:00|9074|9060|9089|9040|9089|9060|9046|9040|288
1588166400000|2020-04-29 13:20:00|9087|9041|9089|9041|9089|9041|9087|9041|1450
1588166700000|2020-04-29 13:25:00|9073|9040|9054|8992|9073|9040|9014|8927|2181
1588167000000|2020-04-29 13:30:00|9000|8993|8994|8988|9054|9003|8947|8940|60330
1588167300000|2020-04-29 13:35:00|8996|8989|9017|9013|9025|9021|8980|8976|88414
1588167600000|2020-04-29 13:40:00|9019|9014|9018|9013|9035|9033|9010|9007|68804
1588167900000|2020-04-29 13:45:00|9019|9014|9041|9039|9045|9044|9003|9002|52385
1588168200000|2020-04-29 13:50:00|9042|9040|9061|9060|9070|9068|9040|9037|91152
1588168500000|2020-04-29 13:55:00|9060|9059|9082|9076|9091|9089|9060|9058|68522
1588168800000|2020-04-29 14:00:00|9077|9075|9079|9075|9088|9083|9065|9062|36875
1588169100000|2020-04-29 14:05:00|9080|9076|9048|9046|9086|9081|9039|9036|40547
1588169400000|2020-04-29 14:10:00|9050|9047|9064|9062|9068|9067|9041|9040|31634
1588169700000|2020-04-29 14:15:00|9065|9063|9088|9084|9089|9088|9064|9061|48603
1588170000000|2020-04-29 14:20:00|9086|9083|9075|9072|9087|9084|9073|9071|47978
1588170300000|2020-04-29 14:25:00|9074|9071|9080|9076|9080|9078|9068|9066|38271
1588170600000|2020-04-29 14:30:00|9079|9075|9087|9086|9090|9089|9077|9074|40554
1588170900000|2020-04-29 14:35:00|9089|9087|9096|9091|9107|9105|9086|9085|85944
1588171200000|2020-04-29 14:40:00|9097|9092|9112|9109|9113|9111|9095|9091|29670
1588171500000|2020-04-29 14:45:00|9113|9110|9126|9124|9127|9125|9102|9100|33425
1588171800000|2020-04-29 14:50:00|9127|9125|9116|9115|9141|9139|9113|9111|55042
1588172100000|2020-04-29 14:55:00|9115|9114|9111|9110|9118|9116|9103|9100|43185
1588172400000|2020-04-29 15:00:00|9112|9111|9088|9086|9112|9111|9084|9081|61415
1588172700000|2020-04-29 15:05:00|9087|9087|9075|9073|9098|9096|9070|9066|63930
1588173000000|2020-04-29 15:10:00|9073|9071|9078|9076|9095|9092|9072|9069|71660
1588173300000|2020-04-29 15:15:00|9077|9077|9062|9060|9084|9083|9056|9053|27564
1588173600000|2020-04-29 15:20:00|9061|9058|9048|9045|9070|9067|9046|9045|62429
1588173900000|2020-04-29 15:25:00|9047|9046|9036|9034|9055|9050|9034|9033|65791
1588174200000|2020-04-29 15:30:00|9038|9035|9038|9035|9042|9041|9027|9026|48499
1588174500000|2020-04-29 15:35:00|9036|9036|9032|9030|9047|9044|9030|9028|32086
1588174800000|2020-04-29 15:40:00|9034|9031|9016|9014|9035|9034|9014|9012|67721
1588175100000|2020-04-29 15:45:00|9015|9013|9030|9027|9031|9027|9008|9005|43181
1588175400000|2020-04-29 15:50:00|9028|9028|9033|9031|9043|9041|9020|9019|68869
1588175700000|2020-04-29 15:55:00|9032|9032|9016|9013|9039|9036|9014|9011|85263
1588176000000|2020-04-29 16:00:00|9017|9016|9011|9009|9024|9023|9008|9007|43157
1588176300000|2020-04-29 16:05:00|9012|9010|8992|8989|9012|9011|8979|8978|73510
1588176600000|2020-04-29 16:10:00|8993|8990|8991|8989|8998|8997|8987|8985|43366
1588176900000|2020-04-29 16:15:00|8992|8990|9007|9004|9017|9016|8992|8990|66552
1588177200000|2020-04-29 16:20:00|9006|9003|9020|9017|9020|9018|9004|9003|25301
1588177500000|2020-04-29 16:25:00|9019|9016|9014|9011|9022|9020|9012|9011|43857
1588177800000|2020-04-29 16:30:00|9013|9010|9016|9013|9019|9017|9007|9005|49498
1588178100000|2020-04-29 16:35:00|9015|9014|9023|9021|9029|9028|9014|9011|27478
1588178400000|2020-04-29 16:40:00|9022|9020|9014|9013|9022|9020|9011|9009|44341
1588178700000|2020-04-29 16:45:00|9013|9012|9001|9000|9016|9014|8997|8995|47730
1588179000000|2020-04-29 16:50:00|9000|8999|9013|9010|9020|9017|8999|8998|35178
1588179300000|2020-04-29 16:55:00|9012|9011|9004|9002|9016|9015|8996|8993|36007
1588179600000|2020-04-29 17:00:00|9006|9003|8997|8996|9012|9011|8997|8995|51325
1588179900000|2020-04-29 17:05:00|8998|8997|8994|8991|9000|8999|8986|8984|51319
1588180200000|2020-04-29 17:10:00|8991|8990|8982|8981|8991|8990|8979|8977|30056
1588180500000|2020-04-29 17:15:00|8981|8980|8974|8972|8985|8981|8973|8971|29598
1588180800000|2020-04-29 17:20:00|8973|8973|8963|8962|8974|8973|8961|8960|24939
1588181100000|2020-04-29 17:25:00|8964|8963|8962|8960|8972|8970|8961|8959|52552
1588181400000|2020-04-29 17:30:00|8961|8959|8938|8937|8963|8962|8935|8930|63524
1588181700000|2020-04-29 17:35:00|8939|8938|8930|8928|8944|8942|8929|8926|26709
1588182000000|2020-04-29 17:40:00|8931|8929|8921|8919|8940|8939|8920|8919|34067
1588182300000|2020-04-29 17:45:00|8920|8917|8906|8905|8920|8918|8904|8903|62789
1588182600000|2020-04-29 17:50:00|8909|8906|8882|8880|8909|8906|8879|8878|90262
1588182900000|2020-04-29 17:55:00|8884|8881|8887|8872|8894|8891|8866|8861|79973
1588183200000|2020-04-29 18:00:00|8885|8866|8831|8830|8885|8872|8802|8801|260213
1588183500000|2020-04-29 18:05:00|8830|8829|8810|8806|8831|8829|8799|8798|145654
1588183800000|2020-04-29 18:10:00|8809|8808|8825|8824|8825|8824|8784|8782|164654
1588184100000|2020-04-29 18:15:00|8828|8825|8852|8849|8861|8859|8828|8824|96320
1588184400000|2020-04-29 18:20:00|8853|8851|8879|8876|8887|8884|8853|8849|207388
1588184700000|2020-04-29 18:25:00|8877|8874|8874|8873|8889|8886|8871|8869|51691
1588185000000|2020-04-29 18:30:00|8876|8874|8862|8860|8883|8881|8862|8859|47608
1588185300000|2020-04-29 18:35:00|8861|8859|8885|8884|8898|8896|8859|8858|112082
1588185600000|2020-04-29 18:40:00|8887|8885|8889|8887|8901|8899|8884|8883|42730
1588185900000|2020-04-29 18:45:00|8888|8888|8863|8860|8889|8888|8860|8859|46541
1588186200000|2020-04-29 18:50:00|8862|8861|8854|8852|8870|8869|8843|8842|48829
1588186500000|2020-04-29 18:55:00|8853|8851|8871|8869|8881|8879|8847|8844|30896
1588186800000|2020-04-29 19:00:00|8870|8870|8873|8872|8877|8875|8862|8861|80916
1588187100000|2020-04-29 19:05:00|8872|8871|8868|8866|8875|8873|8862|8858|51876
1588187400000|2020-04-29 19:10:00|8867|8867|8864|8862|8870|8869|8859|8858|56252
1588187700000|2020-04-29 19:15:00|8865|8863|8851|8850|8867|8866|8847|8844|79799
1588188000000|2020-04-29 19:20:00|8854|8852|8858|8857|8860|8858|8849|8847|110598
1588188300000|2020-04-29 19:25:00|8859|8858|8850|8848|8866|8865|8843|8842|124197
1588188600000|2020-04-29 19:30:00|8849|8847|8838|8836|8849|8847|8822|8820|99779
1588188900000|2020-04-29 19:35:00|8837|8837|8817|8816|8845|8843|8815|8814|254760
1588189200000|2020-04-29 19:40:00|8818|8817|8838|8837|8847|8845|8817|8816|149822
1588189500000|2020-04-29 19:45:00|8837|8836|8851|8849|8851|8849|8831|8830|188680
1588189800000|2020-04-29 19:50:00|8852|8851|8832|8831|8853|8851|8825|8824|219029
1588190100000|2020-04-29 19:55:00|8831|8830|8804|8803|8832|8831|8804|8802|567468
1588190400000|2020-04-29 20:00:00|8805|8802|8815|8808|8935|8808|8805|8802|241685
1588190700000|2020-04-29 20:05:00|8820|8805|8818|8805|8820|8805|8815|8805|736
1588191000000|2020-04-29 20:10:00|8820|8808|8934|8808|8934|8810|8812|8805|289965
1588191300000|2020-04-29 20:15:00|8935|8809|8875|8808|8935|8847|8875|8808|6608
1588191600000|2020-04-29 20:20:00|8934|8809|8910|8809|8935|8809|8859|8808|106
1588191900000|2020-04-29 20:25:00|8855|8808|8854|8808|8855|8809|8854|8808|322
1588192200000|2020-04-29 20:30:00|8845|8809|8845|8838|8845|8838|8838|8808|565
1588192500000|2020-04-29 20:35:00|8840|8808|8845|8820|8845|8820|8838|8808|641
1588192800000|2020-04-29 20:40:00|8841|8823|8845|8823|8845|8823|8841|8823|213
1588193100000|2020-04-29 20:45:00|8859|8844|8835|8808|8910|8859|8820|8808|2537
1588193400000|2020-04-29 20:50:00|8824|8810|8835|8810|8835|8810|8824|8810|741
1588193700000|2020-04-29 20:55:00|8839|8814|8840|8825|8840|8825|8825|8810|355
1588194000000|2020-04-29 21:00:00|8835|8826|8855|8830|8855|8835|8835|8826|548
1588194300000|2020-04-29 21:05:00|8841|8825|8837|8826|8855|8831|8837|8825|233
1588194600000|2020-04-29 21:10:00|8855|8825|8833|8825|8855|8830|8833|8825|577
1588194900000|2020-04-29 21:15:00|8855|8833|8855|8830|8855|8833|8838|8830|763
1588195200000|2020-04-29 21:20:00|8835|8835|8855|8826|8855|8835|8835|8826|648
1588195500000|2020-04-29 21:25:00|8833|8830|8855|8826|8855|8833|8833|8826|907
1588195800000|2020-04-29 21:30:00|8841||8841||8841||8832||68
1588196100000|2020-04-29 21:35:00|8855|8830|8858|8830|8858|8830|8838|8830|280
1588196400000|2020-04-29 21:40:00|8834|8826|8859|8826|8859|8833|8834|8826|564
1588196700000|2020-04-29 21:45:00||8835||8858||8858||8826|96
1588197000000|2020-04-29 21:50:00||8835||8835||8835||8835|380
1588197300000|2020-04-29 21:55:00|8900|8838|8900|8850|8900|8850|8900|8838|50
1588197600000|2020-04-29 22:00:00|8859|8838|8900|8826|8900|8839|8838|8826|700
1588197900000|2020-04-29 22:05:00|8899|8825|8826|8825|8900|8825|8826|8825|179
1588198200000|2020-04-29 22:10:00|8900|8815|8900|8815|8900|8815|8826|8815|204
1588198500000|2020-04-29 22:15:00|8825|8810|8900|8810|8900|8810|8825|8810|309
1588198800000|2020-04-29 22:20:00||8850||8850||8850||8850|1
1588199100000|2020-04-29 22:25:00|8880||8880||8880||8880||200
1588199400000|2020-04-29 22:30:00|8900|8810|8886|8810|8900|8810|8886|8810|55
1588199700000|2020-04-29 22:35:00|8885|8850|8879|8810|8885|8850|8815|8810|825
1588200000000|2020-04-29 22:40:00|8878|8811|8872|8811|8878|8811|8872|8811|103
1588200300000|2020-04-29 22:45:00|8870||8870||8870||8870||0
1588200600000|2020-04-29 22:50:00|8869||8869||8869||8869||100
1588200900000|2020-04-29 22:55:00|8860|8812|8842|8812|8860|8812|8834|8812|108
1588201200000|2020-04-29 23:00:00|8833|8811|8842|8812|8842|8812|8833|8811|649
1588201500000|2020-04-29 23:05:00|8841|8811|8842|8812|8842|8812|8841|8811|85
1588201800000|2020-04-29 23:10:00|||||||||2
1588202100000|2020-04-29 23:15:00|8840|8836|8833|8812|8842|8836|8833|8812|1000
1588202400000|2020-04-29 23:20:00|8842|8813|8842|8814|8842|8814|8842|8813|267
1588202700000|2020-04-29 23:25:00|8836||8842||8842||8828||103
1588203300000|2020-04-29 23:35:00|8869||8838||8869||8838||0
1588203600000|2020-04-29 23:40:00|8869|8815|8869|8815|8869|8815|8837|8815|275
1588203900000|2020-04-29 23:45:00|8837|8816|8869|8816|8869|8816|8837|8816|596
1588204200000|2020-04-29 23:50:00||8820||8820||8820||8820|382
1588204500000|2020-04-29 23:55:00||8821||8822||8822||8821|444
1588233600000|2020-04-30 08:00:00|8900|8754|8859|8810|8900|8818|8859|8709|0
1588233900000|2020-04-30 08:05:00|8871|8709|8880|8747|8880|8838|8871|8709|100
1588234200000|2020-04-30 08:10:00||8709||8810||8828||8709|0
1588234500000|2020-04-30 08:15:00||8709||8823||8826||8709|0
1588234800000|2020-04-30 08:20:00||8801||8801||8830||8801|0
1588235100000|2020-04-30 08:25:00||8826||8801||8831||8801|0
1588235400000|2020-04-30 08:30:00||8807||8836||8836||8801|0
1588235700000|2020-04-30 08:35:00||8801||8801||8838||8801|0
1588236000000|2020-04-30 08:40:00||8832||8801||8835||8801|0
1588236300000|2020-04-30 08:45:00||8835||8833||8835||8801|0
1588236600000|2020-04-30 08:50:00||8801||8801||8846||8801|0
1588236900000|2020-04-30 08:55:00||8840||8801||8856||8801|13
1588237200000|2020-04-30 09:00:00||8830||8837||8838||8801|0
1588237500000|2020-04-30 09:05:00||8801||8834||8836||8801|0
1588237800000|2020-04-30 09:10:00||8832||8828||8833||8801|0
1588238100000|2020-04-30 09:15:00||8801||8801||8827||8801|0
1588238400000|2020-04-30 09:20:00||8826||8810||8836||8801|0
1588238700000|2020-04-30 09:25:00||8801||8832||8836||8801|0
1588239000000|2020-04-30 09:30:00||8801||8801||8852||8801|10
1588239300000|2020-04-30 09:35:00||8856||8849||8857||8801|100
1588239600000|2020-04-30 09:40:00||8801||8801||8850||8801|0
1588239900000|2020-04-30 09:45:00||8849||8840||8849||8801|0
1588240200000|2020-04-30 09:50:00||8801||8801||8851||8801|0
1588240500000|2020-04-30 09:55:00||8810||8801||8832||8801|0
1588240800000|2020-04-30 10:00:00||8830||8851||8851||8801|0
1588241400000|2020-04-30 10:10:00||8839||8810||8839||8801|20
1588241700000|2020-04-30 10:15:00||8801||8823||8832||8801|0
1588242000000|2020-04-30 10:20:00||8801||8829||8829||8801|0
1588242300000|2020-04-30 10:25:00||8801||8801||8830||8801|34
1588242600000|2020-04-30 10:30:00|8879|8821|8880|8815|8880|8821|8877|8801|0
1588242900000|2020-04-30 10:35:00|8879|8821|8879|8815|8879|8821|8879|8815|25
1588243200000|2020-04-30 10:40:00|8880|8816|8880|8815|8880|8850|8876|8815|10
1588243500000|2020-04-30 10:45:00|8879|8819|8874|8818|8880|8827|8872|8815|0
1588243800000|2020-04-30 10:50:00|8880|8815|8815|8801|8880|8815|8815|8801|100
1588244100000|2020-04-30 10:55:00||8806||8801||8806||8801|0
1588244400000|2020-04-30 11:00:00|8814|8803|8815|8800|8815|8804|8805|8800|768
1588244700000|2020-04-30 11:05:00|||||||||113
1588245000000|2020-04-30 11:10:00|||||||||10
1588245300000|2020-04-30 11:15:00|8813||8813||8813||8813||0
1588245600000|2020-04-30 11:20:00|8815||8815||8815||8815||20
1588245900000|2020-04-30 11:25:00|||||||||201
1588246200000|2020-04-30 11:30:00|8804|8803|8804|8800|8804|8804|8804|8800|193
1588246500000|2020-04-30 11:35:00|8788|8788|8804|8750|8804|8788|8788|8750|648
1588246800000|2020-04-30 11:40:00|8815||8815||8815||8815||132
1588247100000|2020-04-30 11:45:00|8812|8770|8800|8770|8815|8770|8788|8770|282
1588247400000|2020-04-30 11:50:00|8815|8772|8805|8772|8815|8772|8798|8772|5
1588247700000|2020-04-30 11:55:00|8807|8770|8775|8742|8807|8770|8750|8710|1387
1588248000000|2020-04-30 12:00:00|8780|8732|8780|8710|8780|8735|8750|8710|1022
1588248300000|2020-04-30 12:05:00|8807||8807||8807||8807||27
1588248600000|2020-04-30 12:10:00|8788|8708|8788|8708|8788|8708|8788|8708|16
1588248900000|2020-04-30 12:15:00|8807|8752|8807|8708|8807|8752|8807|8708|88
1588249200000|2020-04-30 12:20:00|8805|8725|8805|8708|8805|8736|8805|8708|224
1588249500000|2020-04-30 12:25:00|8804||8805||8805||8804||26
1588249800000|2020-04-30 12:30:00|8815||8830||8835||8815||20
1588250100000|2020-04-30 12:35:00|8835|8725|8835|8725|8835|8725|8742|8725|577
1588250700000|2020-04-30 12:45:00|||||||||142
1588251000000|2020-04-30 12:50:00|8824|8737|8790|8725|8824|8737|8749|8725|71
1588251300000|2020-04-30 12:55:00|8794|8737|8780|8700|8794|8770|8710|8700|22844
1588251600000|2020-04-30 13:00:00|8779|8701|8794|8700|8794|8701|8734|8700|4024
1588251900000|2020-04-30 13:05:00|8740|8650|8793|8700|8794|8700|8700|8650|3223
1588252200000|2020-04-30 13:10:00|8784|8701|8793|8701|8793|8701|8758|8701|200
1588252500000|2020-04-30 13:15:00|8772|8702|8790|8702|8793|8702|8772|8702|67
1588252800000|2020-04-30 13:20:00|8750|8701|8750|8650|8750|8701|8727|8650|1321
1588253100000|2020-04-30 13:25:00|8749|8651|8696|8655|8750|8681|8683|8651|1753
1588253400000|2020-04-30 13:30:00|8708|8675|8660|8659|8750|8725|8660|8650|121356
1588253700000|2020-04-30 13:35:00|8659|8658|8661|8659|8678|8676|8654|8651|154211
1588254000000|2020-04-30 13:40:00|8660|8658|8672|8668|8682|8677|8651|8650|137333
1588254300000|2020-04-30 13:45:00|8670|8666|8712|8710|8719|8718|8658|8656|80720
1588254600000|2020-04-30 13:50:00|8711|8708|8716|8713|8731|8726|8705|8703|72143
1588254900000|2020-04-30 13:55:00|8714|8714|8720|8718|8741|8738|8712|8708|75834
1588255200000|2020-04-30 14:00:00|8719|8717|8716|8712|8755|8751|8714|8712|82873
1588255500000|2020-04-30 14:05:00|8715|8713|8760|8755|8760|8758|8711|8708|50364
1588255800000|2020-04-30 14:10:00|8758|8756|8777|8774|8781|8778|8747|8744|55094
1588256100000|2020-04-30 14:15:00|8776|8773|8756|8754|8781|8779|8740|8736|73366
1588256400000|2020-04-30 14:20:00|8759|8755|8714|8712|8764|8760|8706|8705|48682
1588256700000|2020-04-30 14:25:00|8716|8713|8787|8781|8787|8781|8714|8713|174104
1588257000000|2020-04-30 14:30:00|8786|8782|8790|8789|8800|8799|8785|8781|61104
1588257300000|2020-04-30 14:35:00|8791|8788|8758|8756|8798|8796|8757|8755|61112
1588257600000|2020-04-30 14:40:00|8757|8755|8728|8725|8767|8763|8720|8717|46202
1588257900000|2020-04-30 14:45:00|8729|8726|8730|8729|8738|8735|8720|8718|49612
1588258200000|2020-04-30 14:50:00|8729|8728|8752|8751|8756|8754|8729|8728|63359
1588258500000|2020-04-30 14:55:00|8751|8750|8739|8738|8754|8752|8737|8736|50200
1588258800000|2020-04-30 15:00:00|8740|8737|8770|8769|8775|8773|8740|8737|34175
1588259100000|2020-04-30 15:05:00|8769|8768|8771|8769|8777|8774|8758|8755|40248
1588259400000|2020-04-30 15:10:00|8772|8770|8759|8757|8773|8772|8755|8753|29952
1588259700000|2020-04-30 15:15:00|8760|8758|8739|8738|8769|8768|8733|8731|35894
1588260000000|2020-04-30 15:20:00|8740|8739|8740|8738|8748|8747|8733|8731|36755
1588260300000|2020-04-30 15:25:00|8741|8739|8729|8728|8746|8744|8725|8723|38165
1588260600000|2020-04-30 15:30:00|8730|8729|8736|8734|8753|8752|8727|8723|50307
1588260900000|2020-04-30 15:35:00|8735|8735|8736|8735|8750|8746|8724|8723|45554
1588261200000|2020-04-30 15:40:00|8735|8734|8742|8741|8752|8750|8730|8727|52010
1588261500000|2020-04-30 15:45:00|8741|8740|8711|8708|8742|8741|8711|8708|44870
1588261800000|2020-04-30 15:50:00|8712|8709|8712|8711|8724|8721|8708|8706|43344
1588262100000|2020-04-30 15:55:00|8713|8712|8690|8687|8714|8712|8689|8686|73721
1588262400000|2020-04-30 16:00:00|8687|8685|8666|8663|8687|8686|8654|8651|133454
1588262700000|2020-04-30 16:05:00|8667|8664|8687|8685|8691|8689|8663|8661|71870
1588263000000|2020-04-30 16:10:00|8686|8684|8703|8701|8706|8704|8684|8682|35494
1588263300000|2020-04-30 16:15:00|8702|8699|8688|8687|8703|8701|8687|8686|50603
1588263600000|2020-04-30 16:20:00|8687|8686|8667|8666|8687|8686|8657|8656|54173
1588263900000|2020-04-30 16:25:00|8666|8665|8692|8691|8695|8693|8666|8664|38283
1588264200000|2020-04-30 16:30:00|8693|8692|8687|8684|8693|8692|8674|8673|31991
1588264500000|2020-04-30 16:35:00|8688|8685|8700|8699|8711|8709|8686|8685|37939
1588264800000|2020-04-30 16:40:00|8701|8700|8688|8687|8706|8701|8687|8685|39201
1588265100000|2020-04-30 16:45:00|8687|8686|8695|8694|8698|8695|8682|8681|29496
1588265400000|2020-04-30 16:50:00|8694|8693|8697|8696|8700|8699|8690|8689|29758
1588265700000|2020-04-30 16:55:00|8696|8695|8707|8706|8712|8709|8692|8691|57200
1588266000000|2020-04-30 17:00:00|8706|8705|8702|8700|8717|8714|8698|8697|37181
1588266300000|2020-04-30 17:05:00|8703|8701|8713|8712|8716|8713|8700|8699|32806
1588266600000|2020-04-30 17:10:00|8712|8711|8737|8736|8740|8738|8709|8708|29240
1588266900000|2020-04-30 17:15:00|8738|8737|8741|8740|8746|8745|8734|8732|37183
1588267200000|2020-04-30 17:20:00|8743|8741|8735|8734|8749|8746|8734|8733|34800
1588267500000|2020-04-30 17:25:00|8734|8733|8730|8729|8742|8740|8729|8728|39356
1588267800000|2020-04-30 17:30:00|8731|8730|8710|8709|8733|8731|8708|8707|38719
1588268100000|2020-04-30 17:35:00|8711|8708|8702|8701|8716|8715|8701|8700|39911
1588268400000|2020-04-30 17:40:00|8701|8700|8708|8705|8708|8706|8695|8694|39348
1588268700000|2020-04-30 17:45:00|8707|8704|8712|8711|8714|8713|8700|8699|43062
1588269000000|2020-04-30 17:50:00|8711|8710|8701|8699|8713|8712|8698|8697|38021
1588269300000|2020-04-30 17:55:00|8700|8698|8702|8701|8707|8704|8696|8695|33325
1588269600000|2020-04-30 18:00:00|8701|8697|8706|8705|8706|8705|8690|8689|37713
1588269900000|2020-04-30 18:05:00|8705|8704|8709|8707|8716|8715|8702|8700|25635
1588270200000|2020-04-30 18:10:00|8710|8708|8728|8726|8729|8728|8708|8706|31081
1588270500000|2020-04-30 18:15:00|8727|8725|8712|8711|8728|8726|8712|8711|27785
1588270800000|2020-04-30 18:20:00|8713|8712|8716|8715|8721|8720|8713|8712|34513
1588271100000|2020-04-30 18:25:00|8717|8716|8712|8711|8717|8716|8705|8704|32951
1588271400000|2020-04-30 18:30:00|8711|8710|8724|8723|8729|8726|8709|8708|27071
1588271700000|2020-04-30 18:35:00|8723|8722|8708|8707|8725|8723|8705|8703|32262
1588272000000|2020-04-30 18:40:00|8707|8706|8703|8702|8710|8707|8695|8694|30829
1588272300000|2020-04-30 18:45:00|8702|8701|8710|8709|8715|8713|8702|8701|35589
1588272600000|2020-04-30 18:50:00|8711|8710|8702|8701|8715|8713|8699|8698|41344
1588272900000|2020-04-30 18:55:00|8701|8700|8705|8703|8706|8705|8696|8695|38020
1588273200000|2020-04-30 19:00:00|8704|8704|8713|8712|8719|8717|8704|8703|39917
1588273500000|2020-04-30 19:05:00|8714|8713|8724|8723|8733|8730|8713|8710|45273
1588273800000|2020-04-30 19:10:00|8725|8722|8723|8722|8728|8725|8717|8716|37825
1588274100000|2020-04-30 19:15:00|8724|8723|8733|8731|8741|8740|8724|8723|52475
1588274400000|2020-04-30 19:20:00|8734|8732|8744|8743|8750|8749|8734|8732|51946
1588274700000|2020-04-30 19:25:00|8745|8744|8735|8733|8745|8744|8728|8727|48747
1588275000000|2020-04-30 19:30:00|8734|8734|8725|8724|8740|8739|8725|8724|61087
1588275300000|2020-04-30 19:35:00|8726|8725|8701|8700|8728|8727|8701|8700|81157
1588275600000|2020-04-30 19:40:00|8702|8701|8690|8689|8706|8704|8683|8681|110164
1588275900000|2020-04-30 19:45:00|8691|8690|8689|8686|8698|8694|8679|8677|118420
1588276200000|2020-04-30 19:50:00|8691|8687|8736|8735|8740|8738|8691|8687|183516
1588276500000|2020-04-30 19:55:00|8737|8736|8718|8713|8748|8747|8718|8713|350220
1588276800000|2020-04-30 20:00:00|8719|8715|8753|8668|8790|8715|8719|8651|1158248
1588277100000|2020-04-30 20:05:00|8748||8698||8753||8698||181
1588277400000|2020-04-30 20:10:00|8682|8666|8682|8666|8682|8666|8674|8666|55321
1588277700000|2020-04-30 20:15:00|8677|8674|8677|8651|8677|8674|8674|8651|9157
1588278000000|2020-04-30 20:20:00|8753||8715||8753||8715||109
1588278300000|2020-04-30 20:25:00|||||||||18778
1588278600000|2020-04-30 20:30:00|||||||||153
1588278900000|2020-04-30 20:35:00|||||||||31
1588279200000|2020-04-30 20:40:00||8652||8652||8652||8652|61
1588279500000|2020-04-30 20:45:00|8692|8651|8692|8651|8692|8651|8692|8651|19
1588279800000|2020-04-30 20:50:00|||||||||34
1588280100000|2020-04-30 20:55:00|||||||||8
1588280400000|2020-04-30 21:00:00|||||||||5
1588280700000|2020-04-30 21:05:00|8691||8691||8691||8691||27
1588281000000|2020-04-30 21:10:00|8692||8692||8692||8652||904
1588281300000|2020-04-30 21:15:00|8690||8690||8690||8690||17
1588281600000|2020-04-30 21:20:00|||||||||124
1588281900000|2020-04-30 21:25:00|||||||||81
1588282200000|2020-04-30 21:30:00|||||||||18
1588282500000|2020-04-30 21:35:00|||||||||11
1588282800000|2020-04-30 21:40:00|||||||||24
1588283100000|2020-04-30 21:45:00|||||||||13
1588283400000|2020-04-30 21:50:00|||||||||74
1588283700000|2020-04-30 21:55:00|8689||8685||8689||8685||17
1588284000000|2020-04-30 22:00:00|8679|8645|8679|8646|8679|8646|8679|8645|2036
1588284300000|2020-04-30 22:05:00|||||||||11
1588284600000|2020-04-30 22:10:00|||||||||1165
1588284900000|2020-04-30 22:15:00|8646|8645|8679|8636|8679|8645|8646|8636|931
1588285200000|2020-04-30 22:20:00|||||||||30
1588285500000|2020-04-30 22:25:00|8678|8645|8678|8636|8678|8645|8678|8636|0
1588287000000|2020-04-30 22:50:00|||||||||22
1588287300000|2020-04-30 22:55:00|8675|8637|8675|8636|8675|8664|8675|8636|395
1588287600000|2020-04-30 23:00:00||8637||8636||8673||8636|107
1588287900000|2020-04-30 23:05:00||8658||8636||8658||8636|185
1588288200000|2020-04-30 23:10:00|||||||||3
1588288500000|2020-04-30 23:15:00|||||||||103
1588288800000|2020-04-30 23:20:00|||||||||500
1588289400000|2020-04-30 23:30:00|||||||||10
1588289700000|2020-04-30 23:35:00|||||||||302
1588290000000|2020-04-30 23:40:00|8685||8674||8685||8674||278
1588290900000|2020-04-30 23:55:00|||||||||26
1588320000000|2020-05-01 08:00:00|11060|7726|8586|8461|11060|8461|8586|7726|22
1588320300000|2020-05-01 08:05:00||8300||8300||8300||8300|239
1588320600000|2020-05-01 08:10:00|8900|8301|8900|8303|8900|8303|8900|8300|0
1588321200000|2020-05-01 08:20:00|8899||8899||8899||8899||0
1588322100000|2020-05-01 08:35:00||8300||8311||8311||8300|0
1588322700000|2020-05-01 08:45:00|||||||||5
1588323300000|2020-05-01 08:55:00|8900||8899||8900||8899||0
1588323600000|2020-05-01 09:00:00||8310||8310||8601||8310|247
1588326300000|2020-05-01 09:45:00||8400||8400||8400||8400|0
1588326900000|2020-05-01 09:55:00|8900||8900||8900||8900||0
1588328400000|2020-05-01 10:20:00||8510||8510||8510||8510|4
1588329000000|2020-05-01 10:30:00|8599|8511|8599|8511|8599|8511|8599|8511|6
1588329300000|2020-05-01 10:35:00||8510||8510||8510||8510|0
1588330800000|2020-05-01 11:00:00||8511||8510||8511||8510|135
1588331400000|2020-05-01 11:10:00|||||||||400
1588331700000|2020-05-01 11:15:00|8579|8500|8574|8500|8579|8501|8574|8500|0
1588332000000|2020-05-01 11:20:00|8550|8530|8575|8500|8575|8530|8550|8500|238
1588332300000|2020-05-01 11:25:00|8574||8574||8574||8574||75
1588333200000|2020-05-01 11:40:00|8548|8521|8574|8500|8575|8524|8529|8500|341
1588333500000|2020-05-01 11:45:00|8570|8513|8568|8500|8570|8518|8568|8500|35
1588333800000|2020-05-01 11:50:00|8553|8520|8570|8500|8570|8560|8520|8500|1662
1588334100000|2020-05-01 11:55:00|8550|8550|8575|8500|8575|8570|8525|8500|7944
1588334400000|2020-05-01 12:00:00||8510||8510||8511||8510|4306
1588334700000|2020-05-01 12:05:00|8520|8511|8575|8500|8575|8511|8520|8500|270
1588335000000|2020-05-01 12:10:00|8519|8501|8575|8501|8575|8501|8519|8501|25
1588335300000|2020-05-01 12:15:00|8554|8500|8572|8501|8575|8501|8529|8500|451
1588335600000|2020-05-01 12:20:00|8550||8550||8550||8550||199
1588335900000|2020-05-01 12:25:00|8510|8500|8550|8500|8550|8507|8510|8500|206
1588336200000|2020-05-01 12:30:00|8510||8510||8510||8510||115
1588336500000|2020-05-01 12:35:00|8550|8503|8548|8500|8550|8503|8543|8500|198
1588336800000|2020-05-01 12:40:00||8501||8500||8501||8500|89
1588337100000|2020-05-01 12:45:00|||||||||17
1588337400000|2020-05-01 12:50:00|8547|8501|8550|8501|8550|8501|8510|8501|224
1588337700000|2020-05-01 12:55:00|8548|8540|8549|8501|8550|8540|8548|8501|1236
1588338000000|2020-05-01 13:00:00|||||||||2
1588338300000|2020-05-01 13:05:00|||||||||205
1588338600000|2020-05-01 13:10:00|8550|8502|8550|8502|8550|8510|8549|8502|1058
1588338900000|2020-05-01 13:15:00|8580|8510|8580|8543|8580|8545|8550|8502|456
1588339200000|2020-05-01 13:20:00||8503||8502||8555||8502|173
1588339500000|2020-05-01 13:25:00|8585|8506|8595|8533|8622|8570|8585|8506|1428
1588339800000|2020-05-01 13:30:00|8578|8563|8591|8583|8622|8607|8515|8513|303936
1588340100000|2020-05-01 13:35:00|8590|8584|8516|8511|8590|8586|8488|8481|205290
1588340400000|2020-05-01 13:40:00|8520|8512|8503|8500|8521|8517|8494|8492|109468
1588340700000|2020-05-01 13:45:00|8505|8501|8508|8505|8515|8514|8485|8484|73325
1588341000000|2020-05-01 13:50:00|8507|8502|8496|8495|8526|8521|8486|8485|81332
1588341300000|2020-05-01 13:55:00|8497|8496|8528|8523|8530|8528|8497|8494|52355
1588341600000|2020-05-01 14:00:00|8531|8525|8525|8523|8543|8541|8518|8515|61464
1588341900000|2020-05-01 14:05:00|8524|8520|8504|8502|8525|8523|8500|8500|39453
1588342200000|2020-05-01 14:10:00|8503|8501|8501|8498|8514|8509|8485|8483|44778
1588342500000|2020-05-01 14:15:00|8500|8497|8512|8509|8522|8519|8498|8496|28223
1588342800000|2020-05-01 14:20:00|8511|8508|8525|8521|8534|8531|8505|8504|60511
1588343100000|2020-05-01 14:25:00|8526|8522|8531|8528|8534|8531|8516|8514|26362
1588343400000|2020-05-01 14:30:00|8532|8529|8556|8554|8562|8559|8532|8529|54584
1588343700000|2020-05-01 14:35:00|8555|8553|8579|8576|8579|8577|8554|8553|99777
1588344000000|2020-05-01 14:40:00|8578|8577|8580|8578|8589|8586|8575|8575|92716
1588344300000|2020-05-01 14:45:00|8578|8577|8588|8586|8595|8592|8576|8575|61705
1588344600000|2020-05-01 14:50:00|8587|8587|8582|8579|8595|8594|8578|8576|54285
1588344900000|2020-05-01 14:55:00|8579|8578|8563|8562|8582|8581|8562|8559|35806
1588345200000|2020-05-01 15:00:00|8562|8561|8558|8556|8564|8562|8556|8554|33076
1588345500000|2020-05-01 15:05:00|8557|8557|8537|8536|8558|8557|8535|8533|67544
1588345800000|2020-05-01 15:10:00|8536|8535|8536|8535|8540|8537|8524|8522|49817
1588346100000|2020-05-01 15:15:00|8535|8534|8534|8533|8547|8544|8531|8529|63952
1588346400000|2020-05-01 15:20:00|8535|8532|8522|8521|8544|8540|8522|8520|32277
1588346700000|2020-05-01 15:25:00|8523|8522|8520|8518|8529|8527|8514|8512|35142
1588347000000|2020-05-01 15:30:00|8519|8517|8510|8508|8520|8517|8497|8495|48548
1588347300000|2020-05-01 15:35:00|8509|8507|8530|8528|8535|8530|8508|8507|17501
1588347600000|2020-05-01 15:40:00|8529|8529|8516|8515|8534|8532|8516|8515|23302
1588347900000|2020-05-01 15:45:00|8515|8514|8489|8487|8516|8514|8486|8484|18877
1588348200000|2020-05-01 15:50:00|8488|8486|8492|8490|8495|8492|8483|8481|26259
1588348500000|2020-05-01 15:55:00|8495|8492|8503|8501|8504|8502|8485|8483|19536
1588348800000|2020-05-01 16:00:00|8502|8502|8487|8486|8503|8502|8483|8482|22072
1588349100000|2020-05-01 16:05:00|8486|8484|8503|8501|8505|8502|8486|8483|34700
1588349400000|2020-05-01 16:10:00|8504|8502|8507|8506|8511|8509|8502|8500|17424
1588349700000|2020-05-01 16:15:00|8506|8505|8496|8494|8513|8510|8491|8489|32625
1588350000000|2020-05-01 16:20:00|8497|8495|8505|8503|8513|8511|8497|8495|25093
1588350300000|2020-05-01 16:25:00|8508|8505|8512|8510|8517|8516|8506|8504|16203
1588350600000|2020-05-01 16:30:00|8511|8511|8536|8534|8538|8535|8508|8507|33362
1588350900000|2020-05-01 16:35:00|8535|8535|8545|8542|8545|8543|8523|8522|30126
1588351200000|2020-05-01 16:40:00|8543|8541|8534|8532|8551|8550|8533|8532|55325
1588351500000|2020-05-01 16:45:00|8533|8531|8531|8529|8540|8537|8524|8522|37564
1588351800000|2020-05-01 16:50:00|8535|8530|8538|8536|8544|8541|8530|8529|30275
1588352100000|2020-05-01 16:55:00|8537|8535|8529|8526|8540|8538|8529|8526|27515
1588352400000|2020-05-01 17:00:00|8530|8528|8533|8531|8547|8546|8528|8526|26598
1588352700000|2020-05-01 17:05:00|8534|8532|8521|8520|8535|8533|8518|8516|21758
1588353000000|2020-05-01 17:10:00|8522|8521|8521|8520|8531|8528|8520|8519|26538
1588353300000|2020-05-01 17:15:00|8520|8519|8499|8498|8524|8522|8499|8498|25240
1588353600000|2020-05-01 17:20:00|8498|8497|8485|8482|8500|8499|8484|8482|45421
1588353900000|2020-05-01 17:25:00|8486|8483|8517|8514|8518|8516|8485|8483|29041
1588354200000|2020-05-01 17:30:00|8516|8512|8523|8522|8532|8529|8510|8509|20244
1588354500000|2020-05-01 17:35:00|8522|8521|8522|8521|8530|8527|8512|8510|18620
1588354800000|2020-05-01 17:40:00|8521|8520|8538|8535|8540|8537|8518|8516|47790
1588355100000|2020-05-01 17:45:00|8537|8536|8526|8524|8541|8539|8516|8515|27907
1588355400000|2020-05-01 17:50:00|8525|8525|8517|8515|8528|8527|8514|8513|23861
1588355700000|2020-05-01 17:55:00|8518|8516|8515|8513|8526|8524|8510|8509|21531
1588356000000|2020-05-01 18:00:00|8514|8512|8540|8539|8541|8539|8508|8504|60387
1588356300000|2020-05-01 18:05:00|8542|8541|8541|8539|8543|8541|8530|8529|36046
1588356600000|2020-05-01 18:10:00|8540|8540|8516|8515|8545|8544|8516|8515|24821
1588356900000|2020-05-01 18:15:00|8517|8516|8532|8529|8533|8531|8517|8516|21729
1588357200000|2020-05-01 18:20:00|8533|8530|8549|8548|8554|8552|8532|8530|29941
1588357500000|2020-05-01 18:25:00|8550|8549|8555|8554|8556|8555|8545|8544|46202
1588357800000|2020-05-01 18:30:00|8554|8553|8550|8549|8560|8558|8545|8544|38077
1588358100000|2020-05-01 18:35:00|8551|8550|8556|8555|8558|8556|8548|8547|27511
1588358400000|2020-05-01 18:40:00|8557|8554|8546|8545|8559|8558|8545|8544|30400
1588358700000|2020-05-01 18:45:00|8545|8544|8553|8552|8559|8558|8544|8543|40965
1588359000000|2020-05-01 18:50:00|8552|8551|8555|8554|8556|8554|8545|8544|43402
1588359300000|2020-05-01 18:55:00|8557|8555|8555|8554|8565|8563|8553|8552|33719
1588359600000|2020-05-01 19:00:00|8556|8555|8541|8540|8569|8567|8541|8539|41932
1588359900000|2020-05-01 19:05:00|8542|8541|8552|8550|8555|8554|8534|8531|42096
1588360200000|2020-05-01 19:10:00|8551|8551|8566|8564|8570|8568|8546|8544|31956
1588360500000|2020-05-01 19:15:00|8565|8565|8570|8569|8576|8573|8565|8564|37041
1588360800000|2020-05-01 19:20:00|8571|8570|8557|8556|8575|8574|8554|8553|47678
1588361100000|2020-05-01 19:25:00|8556|8555|8548|8546|8562|8560|8542|8541|38735
1588361400000|2020-05-01 19:30:00|8547|8547|8534|8533|8554|8551|8534|8533|52755
1588361700000|2020-05-01 19:35:00|8535|8534|8538|8536|8540|8538|8526|8525|45575
1588362000000|2020-05-01 19:40:00|8539|8537|8535|8534|8553|8551|8528|8527|45034
1588362300000|2020-05-01 19:45:00|8534|8533|8537|8535|8545|8541|8521|8520|67317
1588362600000|2020-05-01 19:50:00|8538|8536|8518|8517|8548|8540|8516|8514|123168
1588362900000|2020-05-01 19:55:00|8519|8518|8558|8554|8559|8557|8518|8518|238339
1588363200000|2020-05-01 20:00:00|8555|8553|8810|8539|8840|8573|8555|8509|155686
1588363500000|2020-05-01 20:05:00|8809|8540|8800|8538|8810|8540|8798|8510|13
1588363800000|2020-05-01 20:10:00|8799|8539|8634|8540|8800|8541|8634|8538|82
1588364100000|2020-05-01 20:15:00|8633|8539|8635|8551|8635|8551|8633|8539|10755
1588364400000|2020-05-01 20:20:00|8634||8635||8635||8634||16
1588364700000|2020-05-01 20:25:00|8634|8552|8578|8552|8635|8552|8578|8551|250
1588365000000|2020-05-01 20:30:00|8634|8551|8635|8541|8635|8551|8633|8539|14976
1588365300000|2020-05-01 20:35:00|8634||8635||8635||8634||84
1588365600000|2020-05-01 20:40:00|8634||8618||8635||8618||89
1588365900000|2020-05-01 20:45:00|8619||8553||8619||8553||37
1588366200000|2020-05-01 20:50:00|||||||||1
1588366500000|2020-05-01 20:55:00|||||||||15
1588579200000|2020-05-04 08:00:00|8527|8418|8522|8467|8527|8468|8522|8368|22
1588579500000|2020-05-04 08:05:00|8525|8368|8525|8443|8525|8469|8517|8368|5
1588579800000|2020-05-04 08:10:00|8500|8368|8500|8443|8500|8467|8500|8368|0
1588580100000|2020-05-04 08:15:00|8467|8368|8467|8394|8467|8467|8467|8328|101
1588580400000|2020-05-04 08:20:00||8328||8398||8398||8328|0
1588580700000|2020-05-04 08:25:00||8397||8420||8420||8397|7
1588581300000|2020-05-04 08:35:00|8446|8426|8446|8430|8446|8430|8446|8420|0
1588581600000|2020-05-04 08:40:00||8420||8432||8432||8420|0
1588581900000|2020-05-04 08:45:00||8433||8420||8433||8420|0
1588582200000|2020-05-04 08:50:00|8420|8410|8420|8400|8420|8410|8420|8283|225
1588582500000|2020-05-04 08:55:00||8410||8410||8410||8410|0
1588582800000|2020-05-04 09:00:00|8446||8445||8446||8441||175
1588583700000|2020-05-04 09:15:00|8437||8445||8445||8433||25
1588584000000|2020-05-04 09:20:00|||||||||32
1588584300000|2020-05-04 09:25:00|||||||||67
1588585200000|2020-05-04 09:40:00|||||||||1
1588585500000|2020-05-04 09:45:00|||||||||1
1588587300000|2020-05-04 10:15:00|||||||||50
1588587600000|2020-05-04 10:20:00||8420||8420||8420||8420|114
1588589100000|2020-05-04 10:45:00|8442||8442||8442||8442||0
1588589400000|2020-05-04 10:50:00||8410||8420||8420||8410|0
1588590000000|2020-05-04 11:00:00|8445|8421|8445|8410|8445|8423|8417|8410|539
1588590300000|2020-05-04 11:05:00||8400||8401||8401||8400|2200
1588590600000|2020-05-04 11:10:00|8415|8400|8430|8400|8445|8400|8415|8400|3
1588590900000|2020-05-04 11:15:00||8410||8410||8410||8410|0
1588591200000|2020-05-04 11:20:00|8409|8400|8430|8400|8430|8402|8409|8400|330
1588591500000|2020-05-04 11:25:00|8445|8408|8445|8400|8445|8408|8410|8400|349
1588591800000|2020-05-04 11:30:00||8401||8401||8401||8401|71
1588592100000|2020-05-04 11:35:00||8410||8400||8410||8400|104
1588592400000|2020-05-04 11:40:00||8401||8400||8405||8400|0
1588592700000|2020-05-04 11:45:00||8404||8401||8410||8400|5
1588593000000|2020-05-04 11:50:00||8408||8411||8412||8400|0
1588593300000|2020-05-04 11:55:00|8454|8412|8455|8413|8525|8455|8454|8400|1108
1588593600000|2020-05-04 12:00:00|8449|8410|8449|8414|8449|8416|8449|8410|2267
1588593900000|2020-05-04 12:05:00|8455|8410|8455|8413|8455|8413|8455|8410|13
1588594200000|2020-05-04 12:10:00|8442|8410|8442|8410|8442|8411|8442|8410|189
1588594500000|2020-05-04 12:15:00||8411||8410||8411||8410|10
1588594800000|2020-05-04 12:20:00|||||||||71
1588595100000|2020-05-04 12:25:00|8455|8425|8465|8418|8475|8435|8425|8410|1913
1588595400000|2020-05-04 12:30:00|8475|8455|8475|8419|8475|8455|8475|8419|20
1588595700000|2020-05-04 12:35:00||8421||8419||8421||8419|102
1588596000000|2020-05-04 12:40:00|||||||||10
1588596300000|2020-05-04 12:45:00||8426||8411||8426||8410|13
1588596600000|2020-05-04 12:50:00|8440|8410|8449|8410|8450|8419|8440|8410|302
1588596900000|2020-05-04 12:55:00|8448||8448||8448||8448||106
1588597200000|2020-05-04 13:00:00|8447|8414|8430|8410|8448|8445|8415|8410|21884
1588597500000|2020-05-04 13:05:00||8411||8411||8411||8411|40
1588597800000|2020-05-04 13:10:00||8415||8420||8421||8410|201
1588598100000|2020-05-04 13:15:00|8448|8421|8448|8420|8448|8421|8430|8420|643
1588598400000|2020-05-04 13:20:00|8447|8425|8448|8420|8448|8425|8440|8420|160
1588598700000|2020-05-04 13:25:00|8450|8421|8477|8434|8495|8476|8448|8400|3551
1588599000000|2020-05-04 13:30:00|8473|8469|8484|8478|8500|8496|8443|8430|171889
1588599300000|2020-05-04 13:35:00|8485|8479|8458|8455|8486|8483|8440|8434|51297
1588599600000|2020-05-04 13:40:00|8459|8456|8476|8474|8478|8475|8442|8441|42915
1588599900000|2020-05-04 13:45:00|8475|8473|8500|8497|8500|8498|8469|8466|68520
1588600200000|2020-05-04 13:50:00|8499|8499|8519|8515|8530|8528|8496|8493|41473
1588600500000|2020-05-04 13:55:00|8518|8514|8515|8513|8523|8521|8500|8498|41784
1588600800000|2020-05-04 14:00:00|8514|8514|8528|8524|8536|8533|8505|8504|41439
1588601100000|2020-05-04 14:05:00|8526|8522|8523|8520|8534|8531|8515|8512|26715
1588601400000|2020-05-04 14:10:00|8524|8519|8525|8522|8536|8533|8517|8515|29221
1588601700000|2020-05-04 14:15:00|8524|8523|8532|8528|8545|8542|8522|8521|43160
1588602000000|2020-05-04 14:20:00|8531|8529|8511|8508|8536|8533|8509|8505|34880
1588602300000|2020-05-04 14:25:00|8510|8507|8525|8520|8532|8527|8505|8501|32067
1588602600000|2020-05-04 14:30:00|8524|8519|8527|8525|8537|8535|8515|8514|32855
1588602900000|2020-05-04 14:35:00|8528|8526|8537|8534|8542|8540|8527|8525|20714
1588603200000|2020-05-04 14:40:00|8538|8535|8540|8537|8545|8544|8528|8526|63961
1588603500000|2020-05-04 14:45:00|8541|8538|8530|8527|8546|8544|8524|8522|28766
1588603800000|2020-05-04 14:50:00|8531|8528|8511|8510|8531|8528|8510|8508|22600
1588604100000|2020-05-04 14:55:00|8510|8508|8514|8511|8528|8525|8507|8503|41765
1588604400000|2020-05-04 15:00:00|8513|8512|8511|8509|8515|8513|8504|8501|21127
1588604700000|2020-05-04 15:05:00|8510|8508|8518|8516|8528|8524|8508|8507|20898
1588605000000|2020-05-04 15:10:00|8519|8517|8521|8518|8531|8530|8513|8511|19519
1588605300000|2020-05-04 15:15:00|8519|8516|8518|8515|8532|8529|8516|8513|24229
1588605600000|2020-05-04 15:20:00|8519|8516|8509|8507|8523|8522|8508|8506|43390
1588605900000|2020-05-04 15:25:00|8510|8509|8489|8487|8516|8513|8485|8484|36950
1588606200000|2020-05-04 15:30:00|8488|8488|8496|8494|8503|8502|8486|8484|21931
1588606500000|2020-05-04 15:35:00|8502|8500|8513|8511|8518|8515|8499|8496|15621
1588606800000|2020-05-04 15:40:00|8514|8512|8513|8511|8524|8521|8509|8507|17967
1588607100000|2020-05-04 15:45:00|8515|8512|8526|8525|8530|8527|8511|8508|28849
1588607400000|2020-05-04 15:50:00|8527|8526|8523|8522|8530|8527|8518|8516|17558
1588607700000|2020-05-04 15:55:00|8524|8523|8513|8512|8530|8528|8513|8512|23520
1588608000000|2020-05-04 16:00:00|8514|8513|8528|8527|8535|8534|8511|8508|32794
1588608300000|2020-05-04 16:05:00|8529|8528|8520|8518|8534|8533|8513|8512|29629
1588608600000|2020-05-04 16:10:00|8521|8519|8509|8506|8524|8522|8504|8502|23630
1588608900000|2020-05-04 16:15:00|8510|8508|8510|8508|8525|8523|8507|8505|34620
1588609200000|2020-05-04 16:20:00|8512|8509|8518|8516|8520|8519|8507|8506|13785
1588609500000|2020-05-04 16:25:00|8519|8517|8524|8522|8529|8525|8517|8516|21335
1588609800000|2020-05-04 16:30:00|8525|8523|8516|8515|8530|8528|8511|8509|20469
1588610100000|2020-05-04 16:35:00|8518|8516|8512|8510|8521|8520|8498|8493|21484
1588610400000|2020-05-04 16:40:00|8514|8511|8514|8513|8519|8516|8508|8507|30791
1588610700000|2020-05-04 16:45:00|8513|8512|8508|8507|8520|8517|8508|8507|17680
1588611000000|2020-05-04 16:50:00|8507|8506|8507|8505|8515|8512|8505|8503|13718
1588611300000|2020-05-04 16:55:00|8505|8504|8505|8503|8514|8511|8502|8500|19107
1588611600000|2020-05-04 17:00:00|8504|8504|8503|8501|8509|8506|8497|8496|16778
1588611900000|2020-05-04 17:05:00|8502|8502|8503|8501|8508|8507|8498|8496|18368
1588612200000|2020-05-04 17:10:00|8502|8502|8493|8491|8502|8502|8485|8484|26368
1588612500000|2020-05-04 17:15:00|8495|8492|8476|8473|8500|8498|8472|8471|93288
1588612800000|2020-05-04 17:20:00|8474|8472|8479|8477|8483|8482|8468|8466|16620
1588613100000|2020-05-04 17:25:00|8478|8478|8481|8479|8488|8486|8475|8474|63693
1588613400000|2020-05-04 17:30:00|8480|8480|8491|8490|8492|8490|8476|8475|19880
1588613700000|2020-05-04 17:35:00|8490|8489|8482|8480|8492|8491|8480|8479|17841
1588614000000|2020-05-04 17:40:00|8483|8481|8475|8473|8483|8482|8474|8473|26364
1588614300000|2020-05-04 17:45:00|8474|8472|8481|8480|8486|8485|8468|8466|15809
1588614600000|2020-05-04 17:50:00|8480|8479|8486|8485|8492|8490|8478|8476|16262
1588614900000|2020-05-04 17:55:00|8488|8486|8486|8485|8493|8491|8480|8477|20515
1588615200000|2020-05-04 18:00:00|8485|8484|8488|8487|8491|8489|8483|8481|15402
1588615500000|2020-05-04 18:05:00|8487|8486|8491|8490|8496|8494|8483|8482|34115
1588615800000|2020-05-04 18:10:00|8490|8489|8513|8512|8518|8516|8490|8489|23021
1588616100000|2020-05-04 18:15:00|8512|8511|8524|8523|8526|8525|8511|8510|21069
1588616400000|2020-05-04 18:20:00|8525|8521|8522|8521|8533|8531|8521|8518|24964
1588616700000|2020-05-04 18:25:00|8523|8522|8515|8513|8527|8525|8512|8509|22523
1588617000000|2020-05-04 18:30:00|8514|8514|8515|8514|8527|8525|8514|8514|22374
1588617300000|2020-05-04 18:35:00|8516|8515|8504|8501|8516|8515|8499|8497|24033
1588617600000|2020-05-04 18:40:00|8506|8502|8519|8517|8526|8522|8502|8501|17213
1588617900000|2020-05-04 18:45:00|8520|8518|8532|8530|8533|8531|8518|8516|31145
1588618200000|2020-05-04 18:50:00|8531|8531|8533|8531|8545|8542|8527|8525|26362
1588618500000|2020-05-04 18:55:00|8532|8530|8538|8537|8544|8542|8530|8528|56142
1588618800000|2020-05-04 19:00:00|8537|8536|8536|8534|8541|8540|8528|8526|182723
1588619100000|2020-05-04 19:05:00|8535|8532|8539|8536|8539|8537|8522|8520|53778
1588619400000|2020-05-04 19:10:00|8538|8537|8540|8538|8548|8547|8532|8530|89493
1588619700000|2020-05-04 19:15:00|8539|8539|8542|8540|8544|8543|8536|8535|30886
1588620000000|2020-05-04 19:20:00|8541|8539|8538|8536|8545|8543|8535|8533|26705
1588620300000|2020-05-04 19:25:00|8537|8535|8546|8545|8553|8551|8533|8532|34730
1588620600000|2020-05-04 19:30:00|8545|8544|8564|8562|8568|8567|8543|8541|55417
1588620900000|2020-05-04 19:35:00|8565|8563|8554|8553|8567|8566|8552|8550|33407
1588621200000|2020-05-04 19:40:00|8555|8554|8554|8552|8562|8561|8551|8550|43764
1588621500000|2020-05-04 19:45:00|8553|8551|8556|8554|8558|8557|8548|8547|57488
1588621800000|2020-05-04 19:50:00|8555|8553|8553|8551|8587|8580|8547|8545|126360
1588622100000|2020-05-04 19:55:00|8552|8552|8575|8573|8580|8578|8551|8550|223769
1588622400000|2020-05-04 20:00:00|8576|8568|8594|8451|8618|8568|8576|8450|681374
1588622700000|2020-05-04 20:05:00|8595|8450|8594|8451|8595|8451|8594|8450|1388182
1588623000000|2020-05-04 20:10:00|8595|8450|8595|8450|8595|8451|8594|8450|24
1588623300000|2020-05-04 20:15:00|8594|8451|8594|8495|8595|8495|8594|8451|34
1588623600000|2020-05-04 20:20:00|8595||8594||8595||8594||1101
1588623900000|2020-05-04 20:25:00|8595||8595||8595||8594||16
1588624200000|2020-05-04 20:30:00|8594||8594||8595||8594||2
1588624500000|2020-05-04 20:35:00|8595|8500|8594|8500|8595|8500|8594|8500|80
1588624800000|2020-05-04 20:40:00|8595|8495|8575|8495|8595|8575|8571|8495|700
1588625100000|2020-05-04 20:45:00|8574|8497|8575|8498|8575|8498|8549|8497|1789
1588625400000|2020-05-04 20:50:00||8497||8513||8513||8497|50
1588625700000|2020-05-04 20:55:00|||||||||26
1588626000000|2020-05-04 21:00:00|||||||||3
1588626300000|2020-05-04 21:05:00|||||||||7
1588626600000|2020-05-04 21:10:00|||||||||7
1588626900000|2020-05-04 21:15:00|||||||||22
1588627200000|2020-05-04 21:20:00||8514||8513||8514||8513|8
1588627500000|2020-05-04 21:25:00||8514||8513||8514||8513|8
1588627800000|2020-05-04 21:30:00||8514||8513||8514||8513|32
1588628100000|2020-05-04 21:35:00||8514||8514||8514||8514|3
1588628400000|2020-05-04 21:40:00|||||||||11
1588628700000|2020-05-04 21:45:00|||||||||7
1588629000000|2020-05-04 21:50:00||8527||8514||8529||8513|14
1588629300000|2020-05-04 21:55:00|8574|8513|8574|8501|8574|8513|8574|8500|38
1588629600000|2020-05-04 22:00:00||8500||8501||8501||8500|0
1588634100000|2020-05-04 23:15:00|||||||||84
1588634400000|2020-05-04 23:20:00|8594|8510|8595|8510|8595|8510|8594|8509|0
1588634700000|2020-05-04 23:25:00||8533||8533||8533||8533|0
1588635000000|2020-05-04 23:30:00||8532||8510||8532||8509|0
1588635300000|2020-05-04 23:35:00||8550||8513||8550||8513|99
1588635600000|2020-05-04 23:40:00||8514||8514||8514||8514|0
1588635900000|2020-05-04 23:45:00|||||||||1
1588636200000|2020-05-04 23:50:00||8535||8535||8535||8535|0
1588636500000|2020-05-04 23:55:00||8534||8538||8539||8513|0
1588665600000|2020-05-05 08:00:00|8804|8606|8650|8606|8804|8606|8605|8510|2750
1588665900000|2020-05-05 08:05:00||8607||8607||8612||8606|400
1588666200000|2020-05-05 08:10:00||8606||8620||8620||8606|0
1588666500000|2020-05-05 08:15:00||8606||8606||8609||8606|0
1588666800000|2020-05-05 08:20:00||8607||8610||8611||8606|0
1588667400000|2020-05-05 08:30:00||8611||8630||8630||8610|0
1588668000000|2020-05-05 08:40:00|8630|8616|8630|8606|8650|8616|8630|8606|100
1588668900000|2020-05-05 08:55:00|8614|8591|8614|8470|8614|8591|8614|8470|100
1588669200000|2020-05-05 09:00:00|8612|8557|8614|8562|8614|8574|8611|8470|0
1588669500000|2020-05-05 09:05:00|8620|8470|8609|8470|8630|8571|8609|8470|0
1588669800000|2020-05-05 09:10:00||8516||8470||8572||8470|0
1588670100000|2020-05-05 09:15:00||8556||8470||8562||8470|100
1588670400000|2020-05-05 09:20:00||8561||8559||8563||8470|0
1588670700000|2020-05-05 09:25:00||8557||8549||8557||8470|0
1588671000000|2020-05-05 09:30:00||8470||8500||8550||8470|0
1588671300000|2020-05-05 09:35:00||8516||8555||8555||8500|0
1588671600000|2020-05-05 09:40:00|8620|8553|8650|8585|8650|8585|8620|8500|291
1588672500000|2020-05-05 09:55:00||8586||8585||8586||8585|0
1588672800000|2020-05-05 10:00:00||8586||8600||8610||8500|0
1588673100000|2020-05-05 10:05:00||8500||8604||8604||8500|12
1588673400000|2020-05-05 10:10:00||8600||8545||8600||8500|31
1588673700000|2020-05-05 10:15:00||8500||8549||8549||8500|0
1588674000000|2020-05-05 10:20:00||8609||8609||8609||8609|0
1588674300000|2020-05-05 10:25:00|8649||8650||8650||8648||0
1588674600000|2020-05-05 10:30:00||8610||8609||8610||8609|0
1588674900000|2020-05-05 10:35:00|8649||8650||8650||8648||0
1588675200000|2020-05-05 10:40:00||8611||8609||8611||8609|0
1588675500000|2020-05-05 10:45:00||8610||8609||8610||8609|50
1588675800000|2020-05-05 10:50:00||8610||8609||8610||8609|0
1588676100000|2020-05-05 10:55:00||8610||8609||8614||8609|0
1588676400000|2020-05-05 11:00:00|8610|8610|8650|8609|8650|8615|8610|8609|251
1588676700000|2020-05-05 11:05:00||8610||8609||8614||8609|14
1588677000000|2020-05-05 11:10:00||8610||8610||8614||8609|0
1588677300000|2020-05-05 11:15:00||8620||8620||8620||8620|1
1588677900000|2020-05-05 11:25:00||8610||8610||8614||8610|0
1588678200000|2020-05-05 11:30:00|8645|8623|8645|8624|8645|8624|8623|8610|218
1588678500000|2020-05-05 11:35:00|8634|8613|8640|8610|8645|8613|8631|8610|378
1588678800000|2020-05-05 11:40:00|8631|8609|8640|8609|8640|8609|8610|8609|652
1588679100000|2020-05-05 11:45:00||8610||8618||8618||8610|0
1588679400000|2020-05-05 11:50:00|||||||||3
1588679700000|2020-05-05 11:55:00|8638|8620|8638|8620|8638|8620|8638|8620|0
1588680000000|2020-05-05 12:00:00|8628|8618|8645|8620|8645|8629|8628|8618|4305
1588680300000|2020-05-05 12:05:00||8630||8620||8630||8620|25
1588680600000|2020-05-05 12:10:00|8650|8625|8670|8640|8781|8642|8650|8625|2581
1588680900000|2020-05-05 12:15:00|8730|8650|8729|8640|8730|8650|8670|8640|104
1588681200000|2020-05-05 12:20:00|8650||8700||8781||8650||246
1588681500000|2020-05-05 12:25:00|8699|8665|8690|8650|8700|8665|8690|8640|100
1588681800000|2020-05-05 12:30:00|||||||||146
1588682100000|2020-05-05 12:35:00|8700||8680||8700||8680||0
1588682400000|2020-05-05 12:40:00|8700||8699||8700||8699||2
1588682700000|2020-05-05 12:45:00|8679|8652|8700|8650|8700|8690|8660|8650|19255
1588683000000|2020-05-05 12:50:00|8685|8660|8660|8650|8700|8660|8660|8650|5825
1588683300000|2020-05-05 12:55:00|8680|8653|8690|8653|8690|8653|8680|8653|271
1588683900000|2020-05-05 13:05:00|||||||||30
1588684200000|2020-05-05 13:10:00|||||||||5
1588684500000|2020-05-05 13:15:00|8699|8650|8700|8660|8700|8660|8699|8650|52
1588684800000|2020-05-05 13:20:00|8699|8674|8660|8650|8699|8674|8660|8650|272
1588685100000|2020-05-05 13:25:00|8700|8655|8681|8642|8700|8678|8644|8630|1867
1588685400000|2020-05-05 13:30:00|8700|8630|8676|8670|8700|8675|8604|8600|79507
1588685700000|2020-05-05 13:35:00|8677|8671|8671|8670|8683|8680|8665|8663|73877
1588686000000|2020-05-05 13:40:00|8670|8671|8648|8645|8673|8671|8623|8621|78038
1588686300000|2020-05-05 13:45:00|8650|8646|8673|8670|8679|8675|8650|8645|40527
1588686600000|2020-05-05 13:50:00|8671|8671|8692|8690|8697|8694|8670|8667|39212
1588686900000|2020-05-05 13:55:00|8690|8687|8717|8711|8717|8714|8687|8684|48638
1588687200000|2020-05-05 14:00:00|8718|8714|8699|8697|8737|8735|8698|8693|44661
1588687500000|2020-05-05 14:05:00|8698|8696|8687|8685|8699|8698|8678|8677|35784
1588687800000|2020-05-05 14:10:00|8688|8686|8693|8690|8694|8692|8678|8676|73584
1588688100000|2020-05-05 14:15:00|8694|8692|8703|8700|8706|8704|8691|8690|29468
1588688400000|2020-05-05 14:20:00|8702|8699|8705|8703|8709|8708|8698|8694|31674
1588688700000|2020-05-05 14:25:00|8704|8702|8690|8689|8706|8704|8677|8675|53001
1588689000000|2020-05-05 14:30:00|8689|8688|8719|8717|8719|8717|8688|8684|50838
1588689300000|2020-05-05 14:35:00|8720|8718|8729|8727|8729|8728|8715|8713|32506
1588689600000|2020-05-05 14:40:00|8728|8728|8723|8721|8735|8732|8720|8719|32938
1588689900000|2020-05-05 14:45:00|8722|8720|8717|8714|8732|8730|8709|8706|39130
1588690200000|2020-05-05 14:50:00|8716|8713|8727|8725|8731|8730|8716|8713|38155
1588690500000|2020-05-05 14:55:00|8728|8726|8740|8738|8742|8740|8725|8724|34182
1588690800000|2020-05-05 15:00:00|8741|8739|8740|8738|8746|8745|8737|8735|30182
1588691100000|2020-05-05 15:05:00|8739|8739|8750|8749|8757|8755|8736|8735|38333
1588691400000|2020-05-05 15:10:00|8751|8750|8746|8744|8752|8750|8740|8738|23929
1588691700000|2020-05-05 15:15:00|8747|8745|8740|8738|8747|8746|8722|8721|37104
1588692000000|2020-05-05 15:20:00|8743|8739|8746|8745|8751|8750|8740|8738|31241
1588692300000|2020-05-05 15:25:00|8745|8744|8763|8761|8764|8763|8742|8740|56377
1588692600000|2020-05-05 15:30:00|8762|8762|8760|8759|8773|8770|8758|8756|29639
1588692900000|2020-05-05 15:35:00|8759|8758|8770|8768|8780|8778|8758|8757|51164
1588693200000|2020-05-05 15:40:00|8771|8769|8807|8805|8810|8807|8770|8769|51579
1588693500000|2020-05-05 15:45:00|8806|8803|8793|8792|8809|8806|8791|8788|22437
1588693800000|2020-05-05 15:50:00|8794|8793|8783|8781|8796|8794|8777|8775|24726
1588694100000|2020-05-05 15:55:00|8784|8782|8791|8790|8792|8791|8783|8782|19524
1588694400000|2020-05-05 16:00:00|8792|8791|8788|8787|8796|8794|8780|8780|32752
1588694700000|2020-05-05 16:05:00|8790|8790|8802|8801|8807|8805|8790|8789|25828
1588695000000|2020-05-05 16:10:00|8801|8800|8803|8802|8817|8814|8801|8800|23888
1588695300000|2020-05-05 16:15:00|8802|8801|8809|8807|8817|8816|8801|8800|17328
1588695600000|2020-05-05 16:20:00|8811|8808|8807|8805|8814|8813|8800|8800|27602
1588695900000|2020-05-05 16:25:00|8806|8804|8791|8790|8806|8804|8789|8786|22430
1588696200000|2020-05-05 16:30:00|8790|8789|8786|8785|8795|8793|8785|8783|18251
1588696500000|2020-05-05 16:35:00|8787|8786|8790|8789|8791|8789|8778|8777|19284
1588696800000|2020-05-05 16:40:00|8789|8788|8769|8768|8793|8791|8769|8768|46677
1588697100000|2020-05-05 16:45:00|8770|8769|8766|8764|8774|8773|8765|8764|45950
1588697400000|2020-05-05 16:50:00|8767|8765|8766|8765|8771|8770|8761|8759|171004
1588697700000|2020-05-05 16:55:00|8767|8766|8744|8743|8770|8767|8741|8738|28326
1588698000000|2020-05-05 17:00:00|8745|8744|8753|8751|8765|8764|8743|8742|47556
1588698300000|2020-05-05 17:05:00|8754|8752|8761|8760|8761|8760|8745|8743|57814
1588698600000|2020-05-05 17:10:00|8762|8761|8774|8772|8781|8779|8757|8757|39607
1588698900000|2020-05-05 17:15:00|8773|8771|8782|8781|8786|8785|8772|8771|19161
1588699200000|2020-05-05 17:20:00|8783|8782|8774|8773|8784|8782|8768|8767|35472
1588699500000|2020-05-05 17:25:00|8775|8774|8783|8781|8788|8787|8774|8771|28863
1588699800000|2020-05-05 17:30:00|8784|8780|8783|8781|8792|8788|8782|8780|28921
1588700100000|2020-05-05 17:35:00|8782|8780|8783|8782|8788|8786|8776|8775|24826
1588700400000|2020-05-05 17:40:00|8784|8783|8790|8789|8795|8791|8780|8778|20790
1588700700000|2020-05-05 17:45:00|8789|8788|8804|8802|8807|8805|8787|8786|22765
1588701000000|2020-05-05 17:50:00|8803|8803|8800|8799|8804|8803|8796|8795|47915
1588701300000|2020-05-05 17:55:00|8801|8800|8801|8799|8802|8801|8796|8795|48156
1588701600000|2020-05-05 18:00:00|8800|8800|8800|8799|8802|8800|8795|8793|40470
1588701900000|2020-05-05 18:05:00|8799|8798|8813|8811|8813|8812|8798|8797|29329
1588702200000|2020-05-05 18:10:00|8812|8810|8816|8814|8817|8815|8803|8802|19336
1588702500000|2020-05-05 18:15:00|8815|8815|8807|8806|8817|8815|8805|8803|19939
1588702800000|2020-05-05 18:20:00|8808|8807|8816|8815|8817|8815|8805|8803|19957
1588703100000|2020-05-05 18:25:00|8817|8816|8835|8833|8836|8833|8815|8814|40391
1588703400000|2020-05-05 18:30:00|8834|8832|8829|8828|8840|8839|8822|8821|67100
1588703700000|2020-05-05 18:35:00|8832|8829|8827|8826|8839|8836|8825|8824|46316
1588704000000|2020-05-05 18:40:00|8828|8827|8835|8834|8839|8836|8825|8825|68321
1588704300000|2020-05-05 18:45:00|8836|8835|8843|8842|8843|8842|8833|8831|49641
1588704600000|2020-05-05 18:50:00|8844|8843|8832|8831|8853|8851|8826|8825|101164
1588704900000|2020-05-05 18:55:00|8830|8830|8836|8834|8843|8840|8825|8822|60625
1588705200000|2020-05-05 19:00:00|8835|8833|8834|8833|8838|8836|8826|8825|107442
1588705500000|2020-05-05 19:05:00|8835|8834|8835|8834|8835|8834|8828|8824|105960
1588705800000|2020-05-05 19:10:00|8834|8833|8832|8831|8835|8834|8829|8828|39444
1588706100000|2020-05-05 19:15:00|8831|8830|8799|8798|8834|8832|8797|8794|277715
1588706400000|2020-05-05 19:20:00|8798|8796|8816|8815|8833|8830|8796|8792|182882
1588706700000|2020-05-05 19:25:00|8815|8814|8770|8768|8815|8815|8761|8759|99050
1588707000000|2020-05-05 19:30:00|8769|8767|8750|8747|8771|8770|8743|8740|80319
1588707300000|2020-05-05 19:35:00|8749|8748|8731|8728|8751|8749|8721|8720|93465
1588707600000|2020-05-05 19:40:00|8730|8729|8730|8729|8737|8736|8714|8711|124160
1588707900000|2020-05-05 19:45:00|8729|8727|8729|8727|8732|8729|8719|8716|59768
1588708200000|2020-05-05 19:50:00|8730|8728|8748|8747|8750|8748|8720|8715|126165
1588708500000|2020-05-05 19:55:00|8747|8746|8720|8717|8748|8746|8716|8715|203242
1588708800000|2020-05-05 20:00:00|8718|8716|8800|8620|8800|8716|8718|8620|492669
1588709100000|2020-05-05 20:05:00|8799|8621|8755|8687|8800|8688|8754|8620|15592
1588709400000|2020-05-05 20:10:00|8754|8688|8799|8621|8800|8690|8754|8620|510
1588709700000|2020-05-05 20:15:00|8800|8620|8797|8623|8800|8623|8758|8620|869
1588710000000|2020-05-05 20:20:00|8798|8622|8778|8623|8798|8700|8768|8620|7627
1588710300000|2020-05-05 20:25:00|8779|8622|8775|8622|8779|8623|8774|8620|18
1588710600000|2020-05-05 20:30:00|8774|8623|8706|8623|8775|8623|8706|8622|296
1588710900000|2020-05-05 20:35:00|8720||8720||8720||8720||36
1588711200000|2020-05-05 20:40:00|8779|8624|8736|8634|8779|8746|8736|8624|5956
1588711500000|2020-05-05 20:45:00|8737|8636|8745|8636|8746|8636|8736|8633|20
1588711800000|2020-05-05 20:50:00|8743|8682|8741|8683|8743|8683|8741|8682|2
1588712100000|2020-05-05 20:55:00|8742|8684|8745|8686|8746|8686|8741|8684|4
1588712400000|2020-05-05 21:00:00|8778|8685|8777|8687|8778|8688|8776|8685|5
1588712700000|2020-05-05 21:05:00|8776|8688|8779|8633|8779|8692|8751|8633|30
1588713000000|2020-05-05 21:10:00|8778|8634|8754|8693|8778|8694|8753|8634|18
1588713300000|2020-05-05 21:15:00|8779|8660|8779|8633|8779|8660|8779|8633|16
1588713600000|2020-05-05 21:20:00|8778|8634|8778|8634|8778|8634|8778|8634|36
1588713900000|2020-05-05 21:25:00||8640||8641||8641||8640|10
1588714200000|2020-05-05 21:30:00|8759|8660|8759|8691|8759|8691|8759|8660|124
1588714500000|2020-05-05 21:35:00|8779|8692|8759|8699|8779|8699|8759|8692|12
1588714800000|2020-05-05 21:40:00|||||||||9
1588715100000|2020-05-05 21:45:00|||||||||37
1588715400000|2020-05-05 21:50:00|8779|8698|8749|8700|8779|8700|8749|8698|2
1588715700000|2020-05-05 21:55:00|8750|8698|8750|8698|8750|8698|8750|8698|10
1588716000000|2020-05-05 22:00:00||8699||8698||8699||8698|0
1588716300000|2020-05-05 22:05:00||8699||8720||8720||8699|0
1588716900000|2020-05-05 22:15:00|8779|8698|8779|8699|8779|8699|8779|8698|500
1588717500000|2020-05-05 22:25:00|||||||||1000
1588718100000|2020-05-05 22:35:00|8778|8698|8778|8698|8778|8698|8778|8698|0
1588718400000|2020-05-05 22:40:00|8779|8701|8779|8701|8779|8701|8779|8701|7
1588718700000|2020-05-05 22:45:00|8778|8702|8779|8702|8779|8702|8778|8702|0
1588719000000|2020-05-05 22:50:00||8703||8704||8775||8702|16
1588719300000|2020-05-05 22:55:00||8705||8705||8705||8705|13
1588719600000|2020-05-05 23:00:00|8795|8707|8781|8712|8795|8713|8781|8707|187
1588719900000|2020-05-05 23:05:00|8795|8707|8794|8707|8795|8710|8778|8707|0
1588720200000|2020-05-05 23:10:00||8708||8707||8708||8707|0
1588720500000|2020-05-05 23:15:00||8708||8707||8708||8707|0
1588720800000|2020-05-05 23:20:00||8708||8707||8708||8707|0
1588721100000|2020-05-05 23:25:00||8708||8707||8708||8707|0
1588721400000|2020-05-05 23:30:00|8779|8708|8779|8713|8779|8713|8779|8708|0
1588721700000|2020-05-05 23:35:00|8795|8715|8780|8715|8795|8715|8780|8715|0
1588722000000|2020-05-05 23:40:00|8795|8720|8794|8720|8795|8722|8779|8720|17
1588722300000|2020-05-05 23:45:00|8779|8722|8800|8720|8800|8722|8779|8720|0
1588722600000|2020-05-05 23:50:00|8799||8797||8799||8797||0
1588752000000|2020-05-06 08:00:00|8824|8742|8793|8744|8890|8747|8793|8742|5
1588752300000|2020-05-06 08:05:00|8890|8742|8790|8742|8890|8743|8790|8742|0
1588752600000|2020-05-06 08:10:00|8890||8789||8890||8787||0
1588752900000|2020-05-06 08:15:00|8890||8786||8890||8786||0
1588753200000|2020-05-06 08:20:00|8890||8779||8890||8778||48
1588753500000|2020-05-06 08:25:00|8778|8730|8890|8725|8890|8731|8773|8593|0
1588753800000|2020-05-06 08:30:00|8775|8593|8890|8726|8890|8727|8772|8593|0
1588754100000|2020-05-06 08:35:00|8775|8593|8777|8726|8890|8726|8772|8593|0
1588754400000|2020-05-06 08:40:00|8890|8593|8890|8727|8890|8729|8776|8593|0
1588754700000|2020-05-06 08:45:00|8775|8593|8890|8648|8890|8727|8775|8593|0
1588755000000|2020-05-06 08:50:00|8778|8593|8779|8729|8890|8729|8778|8593|0
1588755300000|2020-05-06 08:55:00|8890|8730|8890|8728|8890|8731|8779|8593|0
1588755600000|2020-05-06 09:00:00|8780|8593|8777|8728|8890|8730|8774|8593|0
1588755900000|2020-05-06 09:05:00|8890|8729|8890|8728|8890|8729|8778|8728|0
1588756200000|2020-05-06 09:10:00|8778|8729|8890|8756|8890|8762|8777|8728|100
1588756500000|2020-05-06 09:15:00|8805|8755|8801|8766|8890|8766|8801|8728|0
1588756800000|2020-05-06 09:20:00|8890|8728|8801|8766|8890|8767|8799|8728|0
1588757100000|2020-05-06 09:25:00|8890|8767|8890|8730|8890|8767|8796|8730|0
1588757400000|2020-05-06 09:30:00|8797|8749|8800|8752|8890|8752|8795|8730|0
1588757700000|2020-05-06 09:35:00|8890|8730|8797|8749|8890|8752|8797|8730|0
1588758000000|2020-05-06 09:40:00|8890|8730|8890|8730|8890|8748|8793|8730|0
1588758300000|2020-05-06 09:45:00|8769|8746|8890|8751|8890|8775|8769|8593|112
1588758600000|2020-05-06 09:50:00|8799|8593|8890|8736|8890|8751|8799|8593|0
1588758900000|2020-05-06 09:55:00|8798|8593|8890|8746|8890|8749|8794|8593|0
1588759200000|2020-05-06 10:00:00|8794|8593|8792|8744|8890|8747|8792|8593|50
1588759500000|2020-05-06 10:05:00|8793|8730|8797|8736|8933|8755|8792|8593|94
1588759800000|2020-05-06 10:10:00|8933|8593|8933|8736|8933|8750|8798|8593|0
1588760100000|2020-05-06 10:15:00|8932|8593|8900|8730|8933|8751|8798|8593|0
1588760400000|2020-05-06 10:20:00|8799|8593|8899|8749|8933|8751|8799|8593|0
1588760700000|2020-05-06 10:25:00|8799|8593|8933|8737|8933|8751|8799|8593|0
1588761000000|2020-05-06 10:30:00|8900|8753|8820|8770|8900|8770|8820|8593|0
1588761300000|2020-05-06 10:35:00|8933|8593|8820|8730|8933|8769|8819|8593|0
1588761600000|2020-05-06 10:40:00|8933|8593|8860|8759|8933|8774|8850|8593|0
1588761900000|2020-05-06 10:45:00|8861|8593|8860|8730|8861|8801|8860|8593|0
1588762200000|2020-05-06 10:50:00|8830|8668|8800|8764|8830|8802|8800|8668|14
1588762800000|2020-05-06 11:00:00|||||||||83
1588765200000|2020-05-06 11:40:00|8799||8799||8799||8799||0
1588765800000|2020-05-06 11:50:00||8780||8764||8780||8764|14
1588766100000|2020-05-06 11:55:00|8800||8800||8800||8800||112
1588766400000|2020-05-06 12:00:00|||||||||98
1588766700000|2020-05-06 12:05:00||8765||8764||8768||8764|19
1588767000000|2020-05-06 12:10:00|||||||||1
1588767300000|2020-05-06 12:15:00|8793|8720|8799|8721|8800|8721|8745|8720|323
1588767600000|2020-05-06 12:20:00||8720||8721||8721||8720|6
1588767900000|2020-05-06 12:25:00|8740|8720|8800|8720|8800|8790|8740|8720|35358
1588768200000|2020-05-06 12:30:00|8770|8738|8800|8720|8900|8800|8770|8720|21835
1588768500000|2020-05-06 12:35:00|8799||8799||8799||8799||24
1588768800000|2020-05-06 12:40:00|8796|8785|8800|8720|8800|8785|8796|8720|620
1588769100000|2020-05-06 12:45:00|8799|8738|8799|8720|8799|8738|8799|8720|40
1588769400000|2020-05-06 12:50:00|8800||8799||8800||8799||1
1588769700000|2020-05-06 12:55:00|8800|8751|8800|8771|8800|8771|8800|8720|15
1588770000000|2020-05-06 13:00:00|||||||||6
1588770300000|2020-05-06 13:05:00||8721||8721||8721||8721|38
1588770600000|2020-05-06 13:10:00||8720||8720||8720||8720|11
1588770900000|2020-05-06 13:15:00||8722||8724||8724||8722|5
1588771200000|2020-05-06 13:20:00|8798|8723|8798|8723|8798|8723|8798|8723|91
1588771500000|2020-05-06 13:25:00|8796|8722|8828|8804|8850|8815|8796|8722|1538
1588771800000|2020-05-06 13:30:00|8816|8767|8799|8797|8816|8812|8775|8767|147169
1588772100000|2020-05-06 13:35:00|8798|8793|8806|8804|8838|8835|8796|8792|59168
1588772400000|2020-05-06 13:40:00|8807|8803|8797|8794|8819|8816|8795|8794|54867
1588772700000|2020-05-06 13:45:00|8798|8795|8823|8821|8831|8830|8795|8794|79180
1588773000000|2020-05-06 13:50:00|8822|8820|8781|8779|8827|8825|8781|8779|66872
1588773300000|2020-05-06 13:55:00|8782|8780|8775|8773|8789|8785|8773|8770|38498
1588773600000|2020-05-06 14:00:00|8773|8774|8754|8752|8795|8792|8754|8752|48454
1588773900000|2020-05-06 14:05:00|8752|8751|8762|8758|8772|8769|8750|8747|21323
1588774200000|2020-05-06 14:10:00|8763|8759|8773|8768|8773|8770|8747|8744|38872
1588774500000|2020-05-06 14:15:00|8772|8769|8751|8749|8775|8773|8745|8742|47207
1588774800000|2020-05-06 14:20:00|8749|8747|8758|8755|8763|8760|8744|8742|22074
1588775100000|2020-05-06 14:25:00|8757|8753|8790|8786|8791|8787|8755|8752|51392
1588775400000|2020-05-06 14:30:00|8788|8785|8807|8805|8816|8814|8781|8780|45680
1588775700000|2020-05-06 14:35:00|8805|8803|8805|8802|8812|8810|8791|8789|48720
1588776000000|2020-05-06 14:40:00|8804|8801|8819|8815|8824|8821|8796|8795|31751
1588776300000|2020-05-06 14:45:00|8816|8813|8829|8826|8839|8837|8815|8812|22903
1588776600000|2020-05-06 14:50:00|8828|8827|8822|8821|8838|8834|8818|8816|29484
1588776900000|2020-05-06 14:55:00|8823|8820|8822|8821|8843|8841|8819|8817|32899
1588777200000|2020-05-06 15:00:00|8823|8822|8840|8839|8847|8845|8822|8820|36558
1588777500000|2020-05-06 15:05:00|8842|8840|8849|8847|8853|8851|8832|8829|46549
1588777800000|2020-05-06 15:10:00|8850|8848|8832|8831|8857|8856|8830|8828|33314
1588778100000|2020-05-06 15:15:00|8831|8830|8820|8818|8835|8833|8814|8812|39704
1588778400000|2020-05-06 15:20:00|8819|8819|8797|8794|8819|8819|8796|8793|267000
1588778700000|2020-05-06 15:25:00|8796|8793|8800|8799|8804|8803|8782|8779|78422
1588779000000|2020-05-06 15:30:00|8802|8800|8784|8782|8810|8808|8775|8774|89764
1588779300000|2020-05-06 15:35:00|8783|8783|8803|8801|8811|8810|8782|8781|83972
1588779600000|2020-05-06 15:40:00|8802|8802|8784|8782|8804|8803|8784|8782|38168
1588779900000|2020-05-06 15:45:00|8783|8781|8772|8770|8792|8790|8769|8768|57975
1588780200000|2020-05-06 15:50:00|8770|8769|8783|8781|8790|8788|8754|8752|44242
1588780500000|2020-05-06 15:55:00|8782|8780|8803|8800|8805|8804|8780|8778|14339
1588780800000|2020-05-06 16:00:00|8802|8799|8804|8803|8811|8807|8791|8790|26916
1588781100000|2020-05-06 16:05:00|8803|8802|8794|8791|8805|8804|8785|8783|30133
1588781400000|2020-05-06 16:10:00|8793|8790|8802|8801|8805|8804|8791|8790|74979
1588781700000|2020-05-06 16:15:00|8803|8802|8827|8826|8829|8827|8803|8800|29093
1588782000000|2020-05-06 16:20:00|8826|8825|8826|8822|8829|8826|8814|8812|17468
1588782300000|2020-05-06 16:25:00|8823|8821|8824|8821|8832|8829|8815|8813|15118
1588782600000|2020-05-06 16:30:00|8826|8822|8831|8830|8838|8835|8821|8820|14166
1588782900000|2020-05-06 16:35:00|8830|8829|8831|8829|8837|8835|8822|8820|20289
1588783200000|2020-05-06 16:40:00|8830|8828|8810|8809|8830|8829|8810|8809|24722
1588783500000|2020-05-06 16:45:00|8811|8810|8827|8826|8829|8828|8810|8810|47716
1588783800000|2020-05-06 16:50:00|8828|8827|8837|8836|8840|8839|8828|8827|20454
1588784100000|2020-05-06 16:55:00|8836|8835|8833|8832|8856|8852|8829|8827|57959
1588784400000|2020-05-06 17:00:00|8834|8833|8821|8818|8838|8836|8813|8811|19077
1588784700000|2020-05-06 17:05:00|8820|8817|8825|8824|8831|8829|8816|8814|17100
1588785000000|2020-05-06 17:10:00|8824|8823|8819|8817|8827|8824|8814|8813|20053
1588785300000|2020-05-06 17:15:00|8820|8818|8823|8822|8827|8824|8812|8811|20683
1588785600000|2020-05-06 17:20:00|8822|8821|8820|8819|8829|8828|8810|8809|31043
1588785900000|2020-05-06 17:25:00|8821|8818|8842|8840|8843|8840|8818|8817|20777
1588786200000|2020-05-06 17:30:00|8840|8839|8847|8846|8853|8850|8838|8837|14618
1588786500000|2020-05-06 17:35:00|8848|8847|8861|8858|8868|8864|8847|8846|21279
1588786800000|2020-05-06 17:40:00|8860|8857|8856|8855|8864|8862|8854|8853|20598
1588787100000|2020-05-06 17:45:00|8857|8856|8847|8846|8864|8863|8846|8844|38540
1588787400000|2020-05-06 17:50:00|8848|8847|8851|8850|8858|8857|8846|8845|38493
1588787700000|2020-05-06 17:55:00|8852|8851|8838|8837|8853|8852|8834|8833|20228
1588788000000|2020-05-06 18:00:00|8837|8836|8809|8807|8839|8838|8808|8806|51608
1588788300000|2020-05-06 18:05:00|8808|8806|8811|8809|8814|8813|8804|8803|40587
1588788600000|2020-05-06 18:10:00|8810|8810|8811|8810|8813|8812|8800|8800|43742
1588788900000|2020-05-06 18:15:00|8812|8811|8814|8812|8819|8818|8807|8805|33749
1588789200000|2020-05-06 18:20:00|8813|8811|8835|8834|8837|8834|8812|8811|30469
1588789500000|2020-05-06 18:25:00|8834|8833|8820|8817|8846|8845|8819|8816|42306
1588789800000|2020-05-06 18:30:00|8818|8816|8844|8842|8849|8845|8812|8809|23573
1588790100000|2020-05-06 18:35:00|8843|8841|8831|8828|8847|8846|8826|8825|41773
1588790400000|2020-05-06 18:40:00|8830|8829|8836|8835|8837|8835|8820|8819|28987
1588790700000|2020-05-06 18:45:00|8835|8834|8841|8840|8845|8842|8832|8831|21335
1588791000000|2020-05-06 18:50:00|8840|8839|8849|8848|8849|8848|8838|8837|24848
1588791300000|2020-05-06 18:55:00|8848|8847|8839|8837|8848|8847|8831|8829|56229
1588791600000|2020-05-06 19:00:00|8840|8839|8844|8843|8850|8847|8835|8833|62415
1588791900000|2020-05-06 19:05:00|8843|8842|8854|8853|8855|8854|8841|8840|40736
1588792200000|2020-05-06 19:10:00|8853|8852|8846|8845|8859|8858|8842|8841|46418
1588792500000|2020-05-06 19:15:00|8845|8844|8850|8849|8852|8851|8839|8836|35734
1588792800000|2020-05-06 19:20:00|8851|8850|8854|8853|8857|8854|8846|8845|36986
1588793100000|2020-05-06 19:25:00|8855|8854|8841|8840|8857|8855|8836|8834|57072
1588793400000|2020-05-06 19:30:00|8840|8838|8825|8824|8840|8839|8820|8817|49800
1588793700000|2020-05-06 19:35:00|8826|8825|8833|8831|8836|8834|8823|8821|83738
1588794000000|2020-05-06 19:40:00|8835|8832|8851|8850|8852|8850|8827|8826|113058
1588794300000|2020-05-06 19:45:00|8850|8849|8840|8837|8858|8856|8837|8836|112156
1588794600000|2020-05-06 19:50:00|8838|8839|8854|8852|8864|8863|8838|8837|195724
1588794900000|2020-05-06 19:55:00|8855|8853|8845|8844|8857|8856|8840|8836|307724
1588795200000|2020-05-06 20:00:00|8844|8843|8801|8800|8879|8843|8801|8800|1452584
1588795500000|2020-05-06 20:05:00|8850|8827|8850|8801|8850|8827|8850|8800|399
1588795800000|2020-05-06 20:10:00|||||||||1
1588796100000|2020-05-06 20:15:00|8846|8811|8843|8803|8847|8811|8843|8801|280
1588796400000|2020-05-06 20:20:00|8844|8804|8843|8804|8844|8804|8843|8803|6807
1588796700000|2020-05-06 20:25:00|8844|8803|8843|8801|8844|8804|8843|8800|28
1588797000000|2020-05-06 20:30:00|8844|8800|8826|8800|8844|8801|8826|8800|21
1588797300000|2020-05-06 20:35:00|||||||||288
1588797600000|2020-05-06 20:40:00|8844|8801|8843|8800|8844|8817|8805|8800|7185
1588797900000|2020-05-06 20:45:00|8842|8801|8842|8801|8843|8801|8842|8800|5
1588798200000|2020-05-06 20:50:00|8843|8800|8842|8801|8843|8801|8842|8800|8
1588798500000|2020-05-06 20:55:00|8843|8800|8842|8801|8843|8801|8842|8800|13
1588798800000|2020-05-06 21:00:00|8843|8800|8843|8800|8843|8801|8842|8800|36
1588799100000|2020-05-06 21:05:00|8842|8801|8843|8800|8843|8801|8842|8800|12
1588799400000|2020-05-06 21:10:00|8842|8801|8843|8800|8843|8801|8842|8800|20
1588799700000|2020-05-06 21:15:00|8840||8840||8840||8840||10
1588800000000|2020-05-06 21:20:00|||||||||7
1588800300000|2020-05-06 21:25:00||8804||8804||8804||8804|13
1588800600000|2020-05-06 21:30:00||8803||8800||8803||8800|2
1588800900000|2020-05-06 21:35:00|8843|8802|8843|8802|8843|8802|8843|8802|16
1588801200000|2020-05-06 21:40:00|||||||||4
1588801500000|2020-05-06 21:45:00|||||||||3
1588801800000|2020-05-06 21:50:00|||||||||17
1588802100000|2020-05-06 21:55:00|||||||||3
1588803900000|2020-05-06 22:25:00|||||||||73
1588804200000|2020-05-06 22:30:00|8817|8800|8844|8800|8844|8800|8810|8800|309
1588805100000|2020-05-06 22:45:00|||||||||111
1588806600000|2020-05-06 23:10:00|8843||8843||8843||8843||0
1588807500000|2020-05-06 23:25:00|8841|8810|8841|8810|8841|8810|8841|8810|47
1588809300000|2020-05-06 23:55:00|||||||||110
1588838400000|2020-05-07 08:00:00|9399|8700|8950|8871|9399|8871|8918|8700|24
1588838700000|2020-05-07 08:05:00|9036||8950||9036||8920||1
1588839000000|2020-05-07 08:10:00|8919|8866|8950|8867|8950|8869|8919|8751|0
1588839300000|2020-05-07 08:15:00|8920|8751|8950|8869|8950|8870|8918|8751|0
1588839600000|2020-05-07 08:20:00|8919|8751|8920|8871|8950|8874|8919|8751|0
1588839900000|2020-05-07 08:25:00|8950|8870|8926|8879|8950|8879|8915|8870|0
1588840200000|2020-05-07 08:30:00|8950|8870|8950|8875|8950|8883|8917|8870|0
1588840500000|2020-05-07 08:35:00|8915|8870|8950|8872|8950|8876|8915|8870|0
1588840800000|2020-05-07 08:40:00|8910|8870|8950|8873|8950|8873|8910|8870|0
1588841100000|2020-05-07 08:45:00|8923|8874|8928|8886|8950|8886|8908|8870|0
1588841400000|2020-05-07 08:50:00|8950|8884|8950|8877|8950|8885|8918|8870|0
1588841700000|2020-05-07 08:55:00|8917|8870|8905|8878|8950|8878|8905|8870|0
1588842000000|2020-05-07 09:00:00||8870||8877||8881||8870|689
1588842300000|2020-05-07 09:05:00||8870||8872||8876||8870|0
1588842600000|2020-05-07 09:10:00|8909|8873|8910|8871|8950|8873|8909|8870|645
1588842900000|2020-05-07 09:15:00||8870||8873||8874||8870|0
1588843200000|2020-05-07 09:20:00||8870||8870||8874||8870|0
1588843500000|2020-05-07 09:25:00|8908|8871|8910|8872|8910|8872|8908|8870|0
1588843800000|2020-05-07 09:30:00|8940|8873|8940|8876|8940|8877|8914|8870|350
1588844100000|2020-05-07 09:35:00|8918|8870|8918|8876|8940|8880|8915|8870|0
1588844400000|2020-05-07 09:40:00|8940|8870|8999|8950|8999|8950|8917|8870|1529
1588844700000|2020-05-07 09:45:00|8992||8989||8999||8988||50
1588845000000|2020-05-07 09:50:00|8999||8987||8999||8986||72
1588845300000|2020-05-07 09:55:00|8999||8987||8999||8985||0
1588845600000|2020-05-07 10:00:00|8999||8990||8999||8986||195
1588845900000|2020-05-07 10:05:00|8988||8999||8999||8978||0
1588846200000|2020-05-07 10:10:00|8982||8988||8999||8973||0
1588846500000|2020-05-07 10:15:00|8999||8999||8999||8978||0
1588846800000|2020-05-07 10:20:00|8983||8998||8999||8976||5
1588847100000|2020-05-07 10:25:00|8999||8990||8999||8980||0
1588847400000|2020-05-07 10:30:00|8999||8988||8999||8977||0
1588847700000|2020-05-07 10:35:00|8999||8999||8999||8976||0
1588848000000|2020-05-07 10:40:00|8978|8951|8999|8950|8999|8951|8978|8950|0
1588848300000|2020-05-07 10:45:00|8985|8963|8975|8950|8999|8975|8975|8950|1025
1588848600000|2020-05-07 10:50:00|||||||||114
1588849200000|2020-05-07 11:00:00|8960|8941|8950|8911|8960|8942|8950|8911|357
1588849500000|2020-05-07 11:05:00|8957||8954||8957||8947||2
1588849800000|2020-05-07 11:10:00|8957||8960||8960||8950||0
1588850100000|2020-05-07 11:15:00|8956||8960||8960||8956||0
1588850400000|2020-05-07 11:20:00|8959|8920|8952|8911|8960|8920|8952|8911|100
1588850700000|2020-05-07 11:25:00|8960||8960||8960||8953||51
1588851000000|2020-05-07 11:30:00|8958||8960||8960||8949||0
1588851300000|2020-05-07 11:35:00|8949|8914|8960|8912|8960|8917|8949|8911|0
1588851600000|2020-05-07 11:40:00|8959|8911|8960|8911|8960|8921|8959|8911|0
1588851900000|2020-05-07 11:45:00|8957|8918|8952|8917|8960|8921|8952|8911|33
1588852200000|2020-05-07 11:50:00|8950|8911|8950|8920|8950|8920|8950|8911|0
1588852500000|2020-05-07 11:55:00|8959|8911|8960|8950|8960|8950|8920|8911|9495
1588852800000|2020-05-07 12:00:00|8959||8955||8960||8955||1822
1588853100000|2020-05-07 12:05:00|8954|8920|8950|8920|8955|8920|8950|8920|718
1588853700000|2020-05-07 12:15:00|8945||8950||8950||8945||52
1588854000000|2020-05-07 12:20:00|8944|8911|8949|8911|8950|8911|8944|8911|300
1588854300000|2020-05-07 12:25:00|8945|8921|8949|8921|8949|8921|8945|8921|1
1588854600000|2020-05-07 12:30:00|8945|8911|8945|8911|8945|8911|8940|8911|601
1588854900000|2020-05-07 12:35:00|||||||||50
1588855200000|2020-05-07 12:40:00|8940|8932|8945|8932|8945|8932|8940|8932|150
1588856100000|2020-05-07 12:55:00|||||||||4
1588856400000|2020-05-07 13:00:00|8935||8935||8935||8935||228
1588856700000|2020-05-07 13:05:00|||||||||6
1588857000000|2020-05-07 13:10:00|8934||8945||8945||8934||858
1588857300000|2020-05-07 13:15:00|||||||||56
1588857600000|2020-05-07 13:20:00|||||||||163
1588857900000|2020-05-07 13:25:00|8949|8902|8949|8931|8949|8931|8916|8881|3374
1588858200000|2020-05-07 13:30:00|8959|8940|8987|8984|9009|9006|8944|8895|99656
1588858500000|2020-05-07 13:35:00|8986|8981|8978|8974|8996|8993|8961|8958|90045
1588858800000|2020-05-07 13:40:00|8979|8975|9019|9017|9025|9023|8978|8975|94119
1588859100000|2020-05-07 13:45:00|9018|9018|9019|9018|9025|9024|9009|9006|56694
1588859400000|2020-05-07 13:50:00|9020|9019|9010|9009|9020|9019|8995|8993|50895
1588859700000|2020-05-07 13:55:00|9009|9008|8982|8979|9025|9024|8978|8976|59205
1588860000000|2020-05-07 14:00:00|8983|8980|8950|8948|8988|8985|8948|8946|35891
1588860300000|2020-05-07 14:05:00|8949|8947|8936|8933|8951|8950|8930|8927|37740
1588860600000|2020-05-07 14:10:00|8937|8934|8902|8897|8939|8938|8895|8892|52619
1588860900000|2020-05-07 14:15:00|8900|8896|8908|8906|8909|8907|8888|8885|35287
1588861200000|2020-05-07 14:20:00|8909|8907|8920|8918|8931|8929|8905|8904|47938
1588861500000|2020-05-07 14:25:00|8918|8917|8905|8902|8933|8931|8904|8901|29597
1588861800000|2020-05-07 14:30:00|8906|8903|8913|8910|8920|8917|8905|8903|20652
1588862100000|2020-05-07 14:35:00|8912|8909|8909|8907|8918|8915|8901|8900|22149
1588862400000|2020-05-07 14:40:00|8911|8908|8907|8905|8927|8925|8905|8903|32187
1588862700000|2020-05-07 14:45:00|8909|8907|8891|8889|8922|8920|8890|8889|25319
1588863000000|2020-05-07 14:50:00|8890|8887|8893|8891|8903|8900|8885|8883|38940
1588863300000|2020-05-07 14:55:00|8894|8890|8883|8881|8898|8896|8873|8871|47616
1588863600000|2020-05-07 15:00:00|8884|8882|8899|8897|8902|8900|8878|8876|28704
1588863900000|2020-05-07 15:05:00|8898|8896|8896|8894|8902|8900|8887|8886|27095
1588864200000|2020-05-07 15:10:00|8898|8895|8929|8928|8933|8931|8898|8895|36280
1588864500000|2020-05-07 15:15:00|8928|8927|8943|8941|8950|8949|8928|8927|26539
1588864800000|2020-05-07 15:20:00|8942|8940|8938|8936|8947|8945|8933|8931|21048
1588865100000|2020-05-07 15:25:00|8937|8935|8943|8942|8948|8946|8935|8934|17797
1588865400000|2020-05-07 15:30:00|8944|8943|8958|8955|8969|8967|8943|8941|44664
1588865700000|2020-05-07 15:35:00|8959|8956|8940|8939|8963|8961|8937|8934|20040
1588866000000|2020-05-07 15:40:00|8941|8940|8978|8974|8982|8979|8941|8940|21567
1588866300000|2020-05-07 15:45:00|8977|8975|8975|8973|8988|8986|8970|8967|17081
1588866600000|2020-05-07 15:50:00|8976|8974|8966|8964|8977|8976|8958|8956|19075
1588866900000|2020-05-07 15:55:00|8967|8965|8960|8957|8972|8969|8951|8950|32641
1588867200000|2020-05-07 16:00:00|8961|8958|8955|8953|8972|8970|8953|8951|17322
1588867500000|2020-05-07 16:05:00|8954|8954|8957|8955|8959|8957|8943|8942|21220
1588867800000|2020-05-07 16:10:00|8956|8956|8966|8964|8970|8969|8956|8955|23833
1588868100000|2020-05-07 16:15:00|8967|8963|8980|8979|8980|8979|8963|8961|24233
1588868400000|2020-05-07 16:20:00|8979|8978|8960|8959|8980|8979|8957|8954|15728
1588868700000|2020-05-07 16:25:00|8961|8960|8973|8971|8978|8977|8961|8960|18951
1588869000000|2020-05-07 16:30:00|8972|8970|8969|8967|8974|8973|8964|8962|18560
1588869300000|2020-05-07 16:35:00|8968|8968|8959|8958|8975|8974|8958|8956|20780
1588869600000|2020-05-07 16:40:00|8960|8959|8949|8948|8968|8966|8945|8943|28642
1588869900000|2020-05-07 16:45:00|8950|8949|8948|8947|8959|8956|8945|8944|18720
1588870200000|2020-05-07 16:50:00|8949|8948|8953|8952|8959|8958|8942|8940|35787
1588870500000|2020-05-07 16:55:00|8954|8953|8969|8968|8970|8968|8952|8951|34848
1588870800000|2020-05-07 17:00:00|8968|8967|8950|8949|8968|8967|8947|8946|34166
1588871100000|2020-05-07 17:05:00|8951|8950|8959|8958|8963|8961|8949|8947|20665
1588871400000|2020-05-07 17:10:00|8958|8956|8976|8975|8978|8977|8954|8952|48462
1588871700000|2020-05-07 17:15:00|8975|8974|8972|8971|8985|8984|8971|8969|48715
1588872000000|2020-05-07 17:20:00|8973|8972|8971|8969|8980|8979|8971|8969|23814
1588872300000|2020-05-07 17:25:00|8972|8971|8978|8976|8984|8983|8971|8970|20391
1588872600000|2020-05-07 17:30:00|8980|8979|8981|8978|8990|8989|8979|8977|26165
1588872900000|2020-05-07 17:35:00|8980|8979|8967|8966|8982|8981|8966|8964|18709
1588873200000|2020-05-07 17:40:00|8966|8965|8973|8971|8977|8975|8963|8962|19299
1588873500000|2020-05-07 17:45:00|8972|8969|8971|8970|8975|8974|8966|8964|26509
1588873800000|2020-05-07 17:50:00|8972|8971|8952|8950|8976|8975|8948|8944|28539
1588874100000|2020-05-07 17:55:00|8953|8951|8949|8947|8957|8954|8943|8940|15311
1588874400000|2020-05-07 18:00:00|8948|8946|8936|8935|8951|8949|8934|8932|24591
1588874700000|2020-05-07 18:05:00|8935|8934|8930|8928|8940|8938|8930|8927|13015
1588875000000|2020-05-07 18:10:00|8929|8926|8936|8934|8942|8941|8926|8924|20976
1588875300000|2020-05-07 18:15:00|8935|8933|8921|8920|8940|8939|8919|8917|12728
1588875600000|2020-05-07 18:20:00|8922|8921|8901|8900|8925|8922|8897|8895|29085
1588875900000|2020-05-07 18:25:00|8902|8899|8912|8909|8913|8910|8897|8894|35949
1588876200000|2020-05-07 18:30:00|8913|8910|8910|8908|8919|8918|8909|8907|20029
1588876500000|2020-05-07 18:35:00|8909|8909|8916|8915|8917|8916|8901|8898|22640
1588876800000|2020-05-07 18:40:00|8915|8914|8907|8905|8915|8914|8900|8899|25220
1588877100000|2020-05-07 18:45:00|8906|8906|8897|8895|8907|8906|8893|8891|18288
1588877400000|2020-05-07 18:50:00|8898|8896|8892|8890|8899|8897|8882|8880|23636
1588877700000|2020-05-07 18:55:00|8891|8888|8885|8882|8894|8891|8877|8874|15282
1588878000000|2020-05-07 19:00:00|8884|8880|8882|8880|8889|8888|8864|8862|30128
1588878300000|2020-05-07 19:05:00|8881|8879|8894|8892|8894|8893|8878|8876|23986
1588878600000|2020-05-07 19:10:00|8893|8890|8887|8884|8900|8899|8885|8884|24110
1588878900000|2020-05-07 19:15:00|8886|8885|8880|8877|8888|8886|8856|8854|42857
1588879200000|2020-05-07 19:20:00|8879|8878|8888|8887|8892|8891|8875|8873|22279
1588879500000|2020-05-07 19:25:00|8889|8888|8894|8892|8900|8897|8888|8886|19861
1588879800000|2020-05-07 19:30:00|8893|8893|8892|8890|8897|8896|8873|8871|35544
1588880100000|2020-05-07 19:35:00|8894|8891|8886|8884|8900|8899|8883|8880|35757
1588880400000|2020-05-07 19:40:00|8887|8885|8877|8875|8892|8890|8875|8871|43988
1588880700000|2020-05-07 19:45:00|8878|8876|8870|8868|8891|8890|8865|8863|61171
1588881000000|2020-05-07 19:50:00|8869|8867|8850|8849|8885|8884|8846|8845|140273
1588881300000|2020-05-07 19:55:00|8849|8848|8856|8854|8857|8854|8838|8837|120093
1588881600000|2020-05-07 20:00:00|8857|8856|8930|8800|8930|8856|8857|8800|492689
1588881900000|2020-05-07 20:05:00|8929|8801|8900|8801|8930|8846|8850|8800|256
1588882200000|2020-05-07 20:10:00|8875|8800|8929|8821|8929|8821|8875|8800|617
1588882500000|2020-05-07 20:15:00|8930|8803|8927|8828|8930|8828|8927|8800|65
1588882800000|2020-05-07 20:20:00|8928|8803|8900|8805|8928|8805|8893|8803|3577
1588883100000|2020-05-07 20:25:00|8899|8806|8898|8807|8899|8807|8898|8806|8
1588883400000|2020-05-07 20:30:00|8896|8821|8897|8833|8897|8834|8896|8821|59
1588883700000|2020-05-07 20:35:00|8896|8834|8897|8821|8897|8839|8896|8821|20
1588884000000|2020-05-07 20:40:00|8896|8822|8900|8895|8900|8895|8896|8822|1643
1588884300000|2020-05-07 20:45:00|||||||||693
1588884600000|2020-05-07 20:50:00|||||||||27721
1588884900000|2020-05-07 20:55:00|||||||||7
1588885200000|2020-05-07 21:00:00|||||||||43
1588885500000|2020-05-07 21:05:00|||||||||8
1588885800000|2020-05-07 21:10:00|8895|8856|8895|8856|8895|8857|8895|8856|2772
1588886100000|2020-05-07 21:15:00|||||||||7
1588886400000|2020-05-07 21:20:00|||||||||7
1588886700000|2020-05-07 21:25:00|||||||||35
1588887000000|2020-05-07 21:30:00|||||||||8
1588887300000|2020-05-07 21:35:00|||||||||15
1588887900000|2020-05-07 21:45:00|||||||||402
1588888200000|2020-05-07 21:50:00|||||||||5
1588888500000|2020-05-07 21:55:00||8857||8857||8857||8857|4
1588888800000|2020-05-07 22:00:00||8856||8856||8856||8856|10
1588889100000|2020-05-07 22:05:00||8867||8856||8867||8856|30
1588889400000|2020-05-07 22:10:00|||||||||206
1588889700000|2020-05-07 22:15:00||8860||8880||8880||8856|0
1588890000000|2020-05-07 22:20:00||8856||8890||8890||8856|5
1588890300000|2020-05-07 22:25:00||8856||8856||8856||8856|12
1588890600000|2020-05-07 22:30:00|||||||||15
1588890900000|2020-05-07 22:35:00|||||||||114
1588891200000|2020-05-07 22:40:00|8900||8899||8900||8899||70
1588892400000|2020-05-07 23:00:00||8860||8860||8860||8860|0
1588892700000|2020-05-07 23:05:00|||||||||101
1588893300000|2020-05-07 23:15:00|||||||||3
1588893600000|2020-05-07 23:20:00|||||||||5
1588893900000|2020-05-07 23:25:00|8900|8861|8900|8861|8900|8861|8900|8861|0
1588894200000|2020-05-07 23:30:00|||||||||1
1588894500000|2020-05-07 23:35:00||8862||8862||8862||8862|0
1588895100000|2020-05-07 23:45:00||8863||8863||8863||8863|4
1588895400000|2020-05-07 23:50:00|||||||||2
1588895700000|2020-05-07 23:55:00||8865||8865||8865||8865|8
1588924800000|2020-05-08 08:00:00|9000|8934|9000|8914|9000|8935|8986|8914|0
1588925100000|2020-05-08 08:05:00|8985|8936|8985|8934|9000|8936|8985|8914|0
1588925400000|2020-05-08 08:10:00|9000|8914|9000|8914|9000|8935|8986|8914|0
1588925700000|2020-05-08 08:15:00|8988|8899|8990|8938|9000|8939|8988|8892|0
1588926000000|2020-05-08 08:20:00|9000|8892|9000|8938|9000|8938|8981|8800|0
1588926300000|2020-05-08 08:25:00|8991|8800|8989|8936|9000|8937|8989|8800|0
1588926600000|2020-05-08 08:30:00|9000|8800|8989|8899|9000|8939|8989|8800|0
1588926900000|2020-05-08 08:35:00||8800||8937||8937||8800|0
1588927200000|2020-05-08 08:40:00|8969|8800|8969|8939|8969|8939|8969|8800|0
1588927500000|2020-05-08 08:45:00|8965|8860|8965|8941|8965|8942|8965|8860|0
1588927800000|2020-05-08 08:50:00||8860||8942||8943||8860|0
1588928100000|2020-05-08 08:55:00||8860||8935||8941||8860|0
1588928400000|2020-05-08 09:00:00|8955|8936|8954|8934|8955|8936|8954|8860|0
1588928700000|2020-05-08 09:05:00|8965|8860|8957|8899|8965|8936|8955|8860|100
1588929000000|2020-05-08 09:10:00|8965|8860|8965|8938|8965|8938|8957|8860|0
1588929300000|2020-05-08 09:15:00|8959|8860|8965|8938|8965|8959|8959|8860|275
1588929600000|2020-05-08 09:20:00||8860||8938||8939||8860|0
1588929900000|2020-05-08 09:25:00||8860||8939||8940||8860|0
1588930200000|2020-05-08 09:30:00||8860||8940||8941||8860|0
1588930500000|2020-05-08 09:35:00||8860||8899||8939||8860|0
1588930800000|2020-05-08 09:40:00||8900||8939||8940||8860|0
1588931100000|2020-05-08 09:45:00||8860||8899||8939||8860|0
1588931400000|2020-05-08 09:50:00||8900||8900||8900||8900|0
1588931700000|2020-05-08 09:55:00||8938||8899||8940||8860|400
1588932000000|2020-05-08 10:00:00||8860||8940||8940||8860|0
1588932300000|2020-05-08 10:05:00||8939||8940||8940||8860|600
1588932600000|2020-05-08 10:10:00||8860||8943||8943||8860|200
1588932900000|2020-05-08 10:15:00|8975|8901|8999|8901|8999|8950|8975|8901|1046
1588933200000|2020-05-08 10:20:00|8998|8950|8980|8951|8999|8951|8980|8901|0
1588933500000|2020-05-08 10:25:00||8901||8901||8949||8901|0
1588933800000|2020-05-08 10:30:00|8999|8948|8985|8947|8999|8952|8985|8901|0
1588934100000|2020-05-08 10:35:00|8999|8985|8999|8948|8999|8985|8999|8901|1000
1588934400000|2020-05-08 10:40:00|8998|8902|8999|8906|8999|8949|8998|8902|0
1588934700000|2020-05-08 10:45:00||8949||8950||8950||8906|0
1588935000000|2020-05-08 10:50:00|8998|8906|8999|8952|8999|8952|8998|8906|0
1588935300000|2020-05-08 10:55:00|8997|8951|8997|8978|8997|8979|8997|8906|0
1588935600000|2020-05-08 11:00:00|8996|8906|8997|8952|8997|8974|8996|8906|119
1588935900000|2020-05-08 11:05:00|8995|8950|8995|8955|8995|8977|8995|8950|0
1588936200000|2020-05-08 11:10:00||8963||8970||8971||8963|0
1588936500000|2020-05-08 11:15:00||8971||8970||8971||8970|0
1588937100000|2020-05-08 11:25:00|8985||8985||8985||8985||0
1588937700000|2020-05-08 11:35:00|8975|8960|8970|8960|8975|8960|8970|8960|202
1588938900000|2020-05-08 11:55:00|8968|8950|8970|8950|8970|8950|8960|8950|174
1588939200000|2020-05-08 12:00:00|8960||8970||8970||8960||214
1588939500000|2020-05-08 12:05:00|||||||||50
1588939800000|2020-05-08 12:10:00|8995|8962|8980|8950|8995|8962|8980|8950|973
1588940100000|2020-05-08 12:15:00|||||||||1
1588940400000|2020-05-08 12:20:00|8970|8920|8950|8930|8970|8950|8940|8920|12515
1588940700000|2020-05-08 12:25:00|8970|8920|8970|8906|8970|8920|8940|8906|1643
1588941000000|2020-05-08 12:30:00|8980|8915|8999|8970|8999|8980|8980|8915|1001
1588941300000|2020-05-08 12:35:00|8976|8916|8999|8915|8999|8916|8976|8915|329
1588941600000|2020-05-08 12:40:00|8998|8916|8998|8915|8999|8960|8998|8915|510
1588941900000|2020-05-08 12:45:00|8999|8916|8990|8915|8999|8916|8990|8915|0
1588942200000|2020-05-08 12:50:00||8916||8915||8916||8915|10
1588942500000|2020-05-08 12:55:00||8916||8915||8916||8915|7
1588942800000|2020-05-08 13:00:00|8999|8958|8999|8916|8999|8974|8970|8915|744
1588943100000|2020-05-08 13:05:00|9000|8974|8995|8979|9000|8989|8995|8916|1044
1588943400000|2020-05-08 13:10:00|8990|8915|9000|8915|9000|8972|8990|8915|103
1588943700000|2020-05-08 13:15:00|8999|8917|8994|8917|8999|8917|8994|8917|932
1588944000000|2020-05-08 13:20:00|8989|8915|8994|8915|8994|8915|8975|8915|507
1588944300000|2020-05-08 13:25:00|8975|8960|9030|9010|9030|9010|8975|8960|2753
1588944600000|2020-05-08 13:30:00|9029|9011|8984|8984|9030|9017|8973|8965|75957
1588944900000|2020-05-08 13:35:00|8991|8987|8974|8971|9005|8999|8963|8961|57554
1588945200000|2020-05-08 13:40:00|8975|8972|8993|8990|8995|8990|8958|8955|39575
1588945500000|2020-05-08 13:45:00|8995|8989|9002|9000|9014|9011|8991|8987|53460
1588945800000|2020-05-08 13:50:00|9001|9001|8988|8986|9004|9002|8976|8975|31410
1588946100000|2020-05-08 13:55:00|8989|8987|8987|8983|8990|8988|8970|8968|31091
1588946400000|2020-05-08 14:00:00|8988|8986|8993|8992|9009|9006|8988|8986|41387
1588946700000|2020-05-08 14:05:00|8994|8993|8993|8992|9008|9006|8990|8987|41295
1588947000000|2020-05-08 14:10:00|8992|8991|9006|9004|9008|9006|8991|8990|25602
1588947300000|2020-05-08 14:15:00|9005|9003|9001|8999|9021|9020|9000|8997|49440
1588947600000|2020-05-08 14:20:00|9002|9000|9004|9003|9009|9007|8993|8991|34479
1588947900000|2020-05-08 14:25:00|9005|9004|9019|9016|9022|9019|9000|8999|79886
1588948200000|2020-05-08 14:30:00|9018|9017|9015|9013|9023|9021|9009|9007|46715
1588948500000|2020-05-08 14:35:00|9014|9014|9021|9019|9023|9022|9006|9005|52965
1588948800000|2020-05-08 14:40:00|9024|9023|9004|9003|9025|9023|9000|8998|38891
1588949100000|2020-05-08 14:45:00|9005|9004|9012|9010|9015|9014|8995|8993|52422
1588949400000|2020-05-08 14:50:00|9013|9011|9003|9002|9015|9013|8998|8996|39656
1588949700000|2020-05-08 14:55:00|9002|9000|8998|8996|9011|9009|8993|8992|25863
1588950000000|2020-05-08 15:00:00|8999|8995|8993|8991|9010|9008|8984|8983|22972
1588950300000|2020-05-08 15:05:00|8994|8992|9019|9018|9020|9019|8994|8992|17325
1588950600000|2020-05-08 15:10:00|9018|9017|9023|9022|9023|9022|9008|9007|52951
1588950900000|2020-05-08 15:15:00|9024|9021|9020|9018|9026|9025|9013|9012|48970
1588951200000|2020-05-08 15:20:00|9019|9019|9010|9007|9020|9019|8996|8993|41819
1588951500000|2020-05-08 15:25:00|9009|9008|9017|9016|9019|9016|9006|9005|17733
1588951800000|2020-05-08 15:30:00|9016|9015|9040|9039|9041|9040|9016|9015|31698
1588952100000|2020-05-08 15:35:00|9041|9040|9042|9041|9048|9047|9038|9035|21820
1588952400000|2020-05-08 15:40:00|9041|9040|9038|9037|9047|9045|9032|9031|17288
1588952700000|2020-05-08 15:45:00|9040|9038|9018|9017|9040|9039|9018|9016|28016
1588953000000|2020-05-08 15:50:00|9019|9018|9005|9003|9021|9020|9004|9002|37090
1588953300000|2020-05-08 15:55:00|9004|9001|8999|8998|9014|9012|8993|8992|22200
1588953600000|2020-05-08 16:00:00|9001|8999|8996|8995|9009|9008|8989|8988|26603
1588953900000|2020-05-08 16:05:00|8998|8996|8994|8993|9005|9001|8989|8987|35852
1588954200000|2020-05-08 16:10:00|8995|8994|8993|8992|8999|8997|8990|8988|18648
1588954500000|2020-05-08 16:15:00|8994|8993|8997|8996|8999|8996|8982|8980|28799
1588954800000|2020-05-08 16:20:00|8996|8995|9000|8999|9003|9002|8993|8992|31282
1588955100000|2020-05-08 16:25:00|8999|8998|8992|8990|8999|8998|8984|8983|45446
1588955400000|2020-05-08 16:30:00|8993|8991|8998|8997|9003|9001|8993|8991|29154
1588955700000|2020-05-08 16:35:00|8999|8998|9003|9002|9005|9003|8998|8997|14679
1588956000000|2020-05-08 16:40:00|9002|9001|9011|9010|9013|9012|8998|8997|28200
1588956300000|2020-05-08 16:45:00|9010|9009|9001|8999|9010|9009|8999|8998|26166
1588956600000|2020-05-08 16:50:00|9000|8998|8990|8988|9000|8999|8985|8984|41262
1588956900000|2020-05-08 16:55:00|8989|8987|8992|8990|8997|8995|8988|8987|29507
1588957200000|2020-05-08 17:00:00|8991|8991|8992|8990|8997|8996|8987|8986|17775
1588957500000|2020-05-08 17:05:00|8991|8991|8985|8984|8996|8995|8980|8979|27871
1588957800000|2020-05-08 17:10:00|8986|8985|8991|8990|8995|8993|8985|8984|21857
1588958100000|2020-05-08 17:15:00|8990|8989|8988|8987|8995|8994|8982|8981|23676
1588958400000|2020-05-08 17:20:00|8987|8986|8992|8991|8997|8995|8985|8984|39766
1588958700000|2020-05-08 17:25:00|8994|8992|8995|8994|8996|8994|8988|8986|22409
1588959000000|2020-05-08 17:30:00|8996|8995|9001|9000|9001|9000|8989|8987|21093
1588959300000|2020-05-08 17:35:00|9002|9001|8991|8990|9003|9002|8987|8985|20092
1588959600000|2020-05-08 17:40:00|8992|8991|8991|8989|8994|8993|8985|8984|20330
1588959900000|2020-05-08 17:45:00|8990|8990|8989|8988|8998|8996|8983|8982|26398
1588960200000|2020-05-08 17:50:00|8988|8987|8992|8990|9000|8999|8988|8987|18328
1588960500000|2020-05-08 17:55:00|8993|8991|8998|8997|8999|8998|8988|8987|25152
1588960800000|2020-05-08 18:00:00|8997|8996|8996|8995|9004|9003|8994|8993|23386
1588961100000|2020-05-08 18:05:00|8997|8996|9003|9001|9011|9010|8994|8993|27340
1588961400000|2020-05-08 18:10:00|9002|9002|9001|9000|9009|9008|8998|8997|22094
1588961700000|2020-05-08 18:15:00|9002|9001|9021|9020|9023|9022|9002|9001|34335
1588962000000|2020-05-08 18:20:00|9022|9021|9036|9034|9039|9038|9021|9020|49053
1588962300000|2020-05-08 18:25:00|9037|9035|9050|9049|9053|9051|9035|9033|56209
1588962600000|2020-05-08 18:30:00|9051|9050|9034|9033|9052|9050|9034|9033|24896
1588962900000|2020-05-08 18:35:00|9035|9034|9023|9022|9035|9034|9022|9019|28514
1588963200000|2020-05-08 18:40:00|9024|9023|9025|9024|9031|9029|9020|9019|16880
1588963500000|2020-05-08 18:45:00|9024|9023|9026|9025|9037|9036|9021|9020|23892
1588963800000|2020-05-08 18:50:00|9025|9023|9025|9024|9038|9037|9024|9022|35276
1588964100000|2020-05-08 18:55:00|9024|9023|9018|9017|9029|9028|9012|9011|18282
1588964400000|2020-05-08 19:00:00|9017|9016|9024|9023|9030|9028|9014|9013|21423
1588964700000|2020-05-08 19:05:00|9023|9022|9007|9006|9023|9022|9006|9004|30497
1588965000000|2020-05-08 19:10:00|9006|9005|9004|9003|9011|9010|8999|8997|31642
1588965300000|2020-05-08 19:15:00|9005|9004|9008|9007|9009|9008|9000|8999|27035
1588965600000|2020-05-08 19:20:00|9007|9006|9007|9006|9010|9009|9002|9001|32048
1588965900000|2020-05-08 19:25:00|9008|9007|9012|9011|9016|9015|9000|8999|69670
1588966200000|2020-05-08 19:30:00|9013|9012|9020|9019|9028|9026|9007|9005|66928
1588966500000|2020-05-08 19:35:00|9019|9018|9033|9032|9037|9036|9018|9017|76147
1588966800000|2020-05-08 19:40:00|9034|9033|9049|9048|9050|9049|9027|9025|118388
1588967100000|2020-05-08 19:45:00|9048|9047|9049|9048|9053|9051|9043|9041|112985
1588967400000|2020-05-08 19:50:00|9048|9047|9058|9057|9064|9063|9046|9045|184257
1588967700000|2020-05-08 19:55:00|9059|9058|9045|9043|9060|9059|9025|9024|320464
1588968000000|2020-05-08 20:00:00|9051|9041|9089|9030|9089|9041|9051|9000|595785
1588968300000|2020-05-08 20:05:00||9046||9046||9046||9046|29
1588968600000|2020-05-08 20:10:00||9047||9046||9047||9046|735
1588968900000|2020-05-08 20:15:00|||||||||9343
1588969200000|2020-05-08 20:20:00|9046|9030|9046|9030|9046|9030|9046|9030|3359
1588969500000|2020-05-08 20:25:00|9065|9046|9065|9046|9065|9046|9065|9046|227
1588969800000|2020-05-08 20:30:00|||||||||52
1588970100000|2020-05-08 20:35:00|9089||9089||9089||9088||182
1588970400000|2020-05-08 20:40:00||9066||9046||9066||9046|217
1588970700000|2020-05-08 20:45:00||9050||9050||9069||9050|112
1588971000000|2020-05-08 20:50:00|9070|9069|9089|9050|9089|9071|9070|9050|336
1588971300000|2020-05-08 20:55:00|9071||9071||9071||9071||28
1589184000000|2020-05-11 08:00:00|11060|7726|9146|9108|11060|9108|9136|7726|0
1589184300000|2020-05-11 08:05:00|9200|8961|9200|9084|9200|9099|9135|8961|0
1589184600000|2020-05-11 08:10:00|9137|8961|9121|9071|9200|9086|9121|8961|0
1589184900000|2020-05-11 08:15:00|9200|8961|9147|9078|9200|9078|9124|8961|0
1589185200000|2020-05-11 08:20:00|9200|9077|9147|9074|9200|9077|9123|8961|10
1589185500000|2020-05-11 08:25:00|9200|8961|9121|9070|9200|9073|9119|8961|0
1589185800000|2020-05-11 08:30:00|9200|8961|9121|9070|9200|9075|9113|8961|0
1589186100000|2020-05-11 08:35:00|9200|8961|9147|9061|9200|9069|9104|8961|40
1589186400000|2020-05-11 08:40:00|9200|8961|9117|8961|9200|9060|9107|8961|1
1589186700000|2020-05-11 08:45:00|9147|9036|9118|9030|9147|9038|9116|8961|4
1589187000000|2020-05-11 08:50:00|9147|8961|9147|9033|9200|9033|9089|8961|0
1589187300000|2020-05-11 08:55:00|9200|8961|9100|8962|9200|9034|9090|8961|0
1589187600000|2020-05-11 09:00:00|9200|9001|9200|9026|9200|9029|9080|8962|0
1589187900000|2020-05-11 09:05:00|9100|8992|9199|9025|9200|9035|9078|8920|0
1589188200000|2020-05-11 09:10:00|9082|8920|9100|9018|9200|9030|9067|8920|0
1589188500000|2020-05-11 09:15:00|9150|8920|9077|9001|9150|9028|9065|8920|0
1589188800000|2020-05-11 09:20:00|9150|8920|9074|9017|9150|9029|9072|8920|0
1589189100000|2020-05-11 09:25:00|9150|8920|9100|9010|9150|9023|9060|8920|0
1589189400000|2020-05-11 09:30:00|9150||9050||9150||9048||0
1589189700000|2020-05-11 09:35:00|9100|9011|9100|9010|9100|9011|9041|9010|13
1589190000000|2020-05-11 09:40:00|9042||9100||9100||9042||0
1589190300000|2020-05-11 09:45:00|9056|9012|9055|9010|9100|9013|9055|9010|0
1589190600000|2020-05-11 09:50:00|9099|9013|9054|9010|9099|9014|9054|9010|0
1589190900000|2020-05-11 09:55:00|9099|9014|9099|9012|9099|9014|9055|9010|0
1589191200000|2020-05-11 10:00:00|9055|9011|9056|9010|9099|9014|9054|9010|0
1589191500000|2020-05-11 10:05:00|9099|9012|9053|9010|9099|9013|9053|9010|0
1589191800000|2020-05-11 10:10:00|9099||9050||9099||9047||0
1589192100000|2020-05-11 10:15:00|9099|9011|9044|9010|9099|9011|9044|9010|0
1589192400000|2020-05-11 10:20:00|9043||9044||9044||9043||0
1589192700000|2020-05-11 10:25:00|9045||9099||9099||9044||0
1589193000000|2020-05-11 10:30:00|9046||9099||9099||9044||91
1589193300000|2020-05-11 10:35:00|9047||9051||9099||9047||0
1589193600000|2020-05-11 10:40:00|9099||9052||9099||9046||0
1589193900000|2020-05-11 10:45:00|9099||9050||9099||9048||3
1589194200000|2020-05-11 10:50:00|9099||9050||9099||9049||0
1589194500000|2020-05-11 10:55:00|9099||9049||9099||9048||0
1589194800000|2020-05-11 11:00:00|9099||9049||9099||9047||116
1589195100000|2020-05-11 11:05:00|9099||9048||9099||9047||0
1589195400000|2020-05-11 11:10:00|9070||9025||9070||9025||30
1589195700000|2020-05-11 11:15:00|9070||9020||9070||9020||0
1589196600000|2020-05-11 11:30:00||9001||9000||9001||9000|15
1589196900000|2020-05-11 11:35:00||9006||9006||9006||9006|0
1589197200000|2020-05-11 11:40:00|9018|9000|9020|9000|9020|9000|9018|9000|319
1589197500000|2020-05-11 11:45:00|9016|8979|9000|8963|9020|8990|9000|8959|1305
1589197800000|2020-05-11 11:50:00|9010|8964|8990|8975|9020|8975|8990|8960|25
1589198100000|2020-05-11 11:55:00|8983|8960|8980|8959|8997|8963|8980|8959|53
1589198400000|2020-05-11 12:00:00|8970|8963|8970|8910|8970|8963|8960|8905|1154
1589198700000|2020-05-11 12:05:00|8960|8940|9020|8950|9020|8950|8930|8900|982
1589199000000|2020-05-11 12:10:00|8990||8990||8990||8990||59
1589199300000|2020-05-11 12:15:00|8982|8905|8990|8906|8990|8906|8970|8905|1217
1589199600000|2020-05-11 12:20:00|9020|8907|9020|8910|9020|8910|9020|8907|7
1589199900000|2020-05-11 12:25:00||8909||8920||8920||8909|12
1589200200000|2020-05-11 12:30:00|8970|8921|8970|8930|9020|8990|8970|8920|543
1589200500000|2020-05-11 12:35:00||8935||8935||8935||8935|4
1589200800000|2020-05-11 12:40:00|8960|8930|8960|8911|8960|8940|8958|8910|1024
1589201100000|2020-05-11 12:45:00||8925||8925||8925||8925|1
1589201400000|2020-05-11 12:50:00||8910||8940||8940||8910|2
1589201700000|2020-05-11 12:55:00||8910||8950||8950||8910|34
1589202000000|2020-05-11 13:00:00||8910||8911||8934||8910|114
1589202300000|2020-05-11 13:05:00|8970|8950|8970|8950|8970|8952|8970|8950|402
1589202600000|2020-05-11 13:10:00|||||||||12
1589202900000|2020-05-11 13:15:00||8952||8950||8952||8950|131
1589203200000|2020-05-11 13:20:00||8911||8911||8940||8911|124
1589203500000|2020-05-11 13:25:00|9040|8942|8959|8924|9040|8980|8957|8910|1138
1589203800000|2020-05-11 13:30:00|8967|8936|8926|8922|8967|8954|8918|8913|148547
1589204100000|2020-05-11 13:35:00|8927|8923|8959|8956|8965|8963|8914|8908|47126
1589204400000|2020-05-11 13:40:00|8958|8955|8963|8959|8985|8982|8947|8942|56675
1589204700000|2020-05-11 13:45:00|8966|8962|8953|8951|8973|8969|8947|8945|44868
1589205000000|2020-05-11 13:50:00|8954|8952|8952|8949|8967|8965|8941|8939|34303
1589205300000|2020-05-11 13:55:00|8950|8948|8938|8936|8950|8948|8929|8928|49809
1589205600000|2020-05-11 14:00:00|8937|8935|8977|8975|8979|8977|8931|8926|45659
1589205900000|2020-05-11 14:05:00|8976|8976|9000|8999|9002|8999|8972|8969|103742
1589206200000|2020-05-11 14:10:00|9002|9000|8971|8969|9002|9000|8967|8964|66686
1589206500000|2020-05-11 14:15:00|8973|8970|8974|8972|8975|8974|8957|8955|21611
1589206800000|2020-05-11 14:20:00|8975|8973|8997|8993|8998|8993|8972|8971|33622
1589207100000|2020-05-11 14:25:00|8998|8994|8997|8995|8999|8995|8978|8977|50572
1589207400000|2020-05-11 14:30:00|8995|8994|8985|8984|8997|8994|8979|8978|33320
1589207700000|2020-05-11 14:35:00|8984|8983|8978|8977|8998|8996|8967|8964|42233
1589208000000|2020-05-11 14:40:00|8979|8976|8978|8976|8985|8982|8966|8964|23275
1589208300000|2020-05-11 14:45:00|8980|8977|8998|8996|9000|8999|8973|8970|53480
1589208600000|2020-05-11 14:50:00|8997|8997|8999|8997|9009|9006|8977|8974|63755
1589208900000|2020-05-11 14:55:00|9000|8998|8990|8989|9005|9004|8988|8987|57656
1589209200000|2020-05-11 15:00:00|8991|8990|8992|8991|9000|8999|8987|8985|49320
1589209500000|2020-05-11 15:05:00|8991|8990|8988|8986|8991|8991|8982|8981|22222
1589209800000|2020-05-11 15:10:00|8987|8987|8987|8986|8991|8991|8982|8980|35865
1589210100000|2020-05-11 15:15:00|8986|8985|8991|8990|8991|8991|8983|8981|23870
1589210400000|2020-05-11 15:20:00|8993|8991|9007|9005|9007|9006|8992|8990|43484
1589210700000|2020-05-11 15:25:00|9006|9004|9027|9024|9030|9028|9000|8998|46381
1589211000000|2020-05-11 15:30:00|9028|9025|9041|9039|9050|9048|9027|9025|40764
1589211300000|2020-05-11 15:35:00|9042|9040|9031|9029|9045|9042|9030|9028|52621
1589211600000|2020-05-11 15:40:00|9030|9030|9039|9038|9040|9040|9027|9026|57659
1589211900000|2020-05-11 15:45:00|9040|9039|9042|9040|9053|9051|9036|9034|16462
1589212200000|2020-05-11 15:50:00|9041|9041|9041|9039|9051|9048|9034|9032|17066
1589212500000|2020-05-11 15:55:00|9042|9040|9050|9048|9058|9056|9039|9038|17027
1589212800000|2020-05-11 16:00:00|9052|9049|9053|9051|9065|9063|9049|9046|39352
1589213100000|2020-05-11 16:05:00|9052|9050|9044|9043|9055|9054|9038|9034|25438
1589213400000|2020-05-11 16:10:00|9045|9044|9047|9046|9055|9052|9045|9043|12001
1589213700000|2020-05-11 16:15:00|9046|9044|9067|9063|9068|9065|9046|9044|109607
1589214000000|2020-05-11 16:20:00|9068|9065|9068|9067|9076|9073|9063|9062|33953
1589214300000|2020-05-11 16:25:00|9067|9066|9072|9070|9079|9078|9063|9062|27616
1589214600000|2020-05-11 16:30:00|9073|9071|9085|9084|9085|9084|9071|9070|20342
1589214900000|2020-05-11 16:35:00|9084|9083|9097|9095|9100|9098|9081|9079|48454
1589215200000|2020-05-11 16:40:00|9096|9096|9089|9088|9096|9096|9084|9080|35622
1589215500000|2020-05-11 16:45:00|9088|9087|9076|9073|9090|9088|9075|9073|19015
1589215800000|2020-05-11 16:50:00|9075|9074|9090|9088|9090|9089|9075|9074|20151
1589216100000|2020-05-11 16:55:00|9091|9089|9096|9095|9097|9095|9084|9081|11315
1589216400000|2020-05-11 17:00:00|9095|9094|9103|9102|9108|9107|9086|9083|55337
1589216700000|2020-05-11 17:05:00|9104|9103|9124|9122|9124|9123|9104|9103|16093
1589217000000|2020-05-11 17:10:00|9123|9123|9121|9119|9131|9129|9121|9119|26091
1589217300000|2020-05-11 17:15:00|9120|9120|9119|9118|9123|9122|9110|9109|18909
1589217600000|2020-05-11 17:20:00|9120|9119|9125|9124|9128|9126|9118|9117|18729
1589217900000|2020-05-11 17:25:00|9128|9125|9127|9126|9133|9132|9122|9121|16548
1589218200000|2020-05-11 17:30:00|9128|9127|9132|9131|9134|9132|9125|9122|17901
1589218500000|2020-05-11 17:35:00|9131|9130|9139|9138|9140|9139|9128|9127|11685
1589218800000|2020-05-11 17:40:00|9137|9136|9120|9119|9144|9142|9119|9117|27116
1589219100000|2020-05-11 17:45:00|9119|9118|9119|9116|9126|9125|9116|9114|22845
1589219400000|2020-05-11 17:50:00|9118|9117|9123|9120|9125|9124|9114|9112|15894
1589219700000|2020-05-11 17:55:00|9122|9121|9112|9110|9124|9123|9111|9109|16378
1589220000000|2020-05-11 18:00:00|9111|9111|9096|9095|9118|9117|9094|9093|25567
1589220300000|2020-05-11 18:05:00|9095|9094|9100|9098|9104|9103|9089|9087|31546
1589220600000|2020-05-11 18:10:00|9099|9097|9084|9083|9099|9097|9080|9078|17819
1589220900000|2020-05-11 18:15:00|9083|9082|9096|9095|9098|9097|9079|9078|14819
1589221200000|2020-05-11 18:20:00|9095|9093|9098|9096|9106|9104|9091|9089|24767
1589221500000|2020-05-11 18:25:00|9097|9097|9081|9079|9100|9099|9072|9070|47486
1589221800000|2020-05-11 18:30:00|9080|9078|9095|9093|9098|9097|9078|9075|16783
1589222100000|2020-05-11 18:35:00|9094|9092|9095|9094|9100|9099|9091|9089|16951
1589222400000|2020-05-11 18:40:00|9096|9095|9093|9092|9101|9100|9091|9090|21937
1589222700000|2020-05-11 18:45:00|9094|9091|9096|9095|9104|9103|9091|9090|21980
1589223000000|2020-05-11 18:50:00|9095|9094|9092|9091|9096|9095|9086|9084|17382
1589223300000|2020-05-11 18:55:00|9091|9089|9086|9084|9092|9091|9080|9078|15018
1589223600000|2020-05-11 19:00:00|9088|9085|9092|9090|9102|9100|9085|9084|24317
1589223900000|2020-05-11 19:05:00|9091|9091|9094|9093|9102|9100|9087|9086|24629
1589224200000|2020-05-11 19:10:00|9095|9094|9095|9093|9107|9106|9091|9089|26063
1589224500000|2020-05-11 19:15:00|9096|9094|9106|9104|9110|9109|9094|9093|34884
1589224800000|2020-05-11 19:20:00|9105|9103|9100|9099|9108|9106|9096|9094|46676
1589225100000|2020-05-11 19:25:00|9101|9100|9105|9104|9109|9107|9095|9093|35220
1589225400000|2020-05-11 19:30:00|9104|9103|9080|9079|9114|9113|9080|9078|58404
1589225700000|2020-05-11 19:35:00|9081|9078|9088|9087|9089|9088|9080|9078|34106
1589226000000|2020-05-11 19:40:00|9089|9088|9103|9102|9103|9102|9086|9083|40251
1589226300000|2020-05-11 19:45:00|9102|9101|9098|9097|9110|9109|9094|9090|53153
1589226600000|2020-05-11 19:50:00|9099|9098|9118|9117|9118|9117|9091|9088|96469
1589226900000|2020-05-11 19:55:00|9119|9118|9092|9091|9124|9123|9092|9089|159719
1589227200000|2020-05-11 20:00:00|9131|9090|9130|9080|9131|9090|9129|9028|42800
1589227500000|2020-05-11 20:05:00|9129|9081|9129|9080|9130|9081|9129|9080|5415
1589227800000|2020-05-11 20:10:00|9130|9081|9129|9081|9130|9081|9129|9080|13
1589228100000|2020-05-11 20:15:00|9130|9080|9130|9080|9130|9081|9129|9080|55589
1589228400000|2020-05-11 20:20:00|9129|9081|9129|9081|9130|9081|9129|9080|2280
1589228700000|2020-05-11 20:25:00|9130|9080|9099|9081|9130|9099|9099|9080|317
1589229000000|2020-05-11 20:30:00|9129|9080|9129|9077|9130|9081|9129|9077|63
1589229300000|2020-05-11 20:35:00|9130|9078|9129|9078|9130|9078|9129|9077|17
1589229600000|2020-05-11 20:40:00|9130|9077|9129|9082|9130|9082|9129|9077|181
1589229900000|2020-05-11 20:45:00|9130|9077|9129|9078|9130|9078|9129|9077|17
1589230200000|2020-05-11 20:50:00|9121|9077|9121|9078|9122|9081|9121|9077|14
1589230500000|2020-05-11 20:55:00|9122|9077|9118|9078|9122|9078|9118|9077|51
1589230800000|2020-05-11 21:00:00|9120|9077|9120|9077|9120|9078|9119|9077|10
1589231100000|2020-05-11 21:05:00|9119|9078|9117|9078|9120|9078|9117|9077|12
1589231400000|2020-05-11 21:10:00|9118|9077|9118|9078|9120|9078|9117|9077|3
1589231700000|2020-05-11 21:15:00|9120|9077|9120|9077|9120|9077|9120|9077|7
1589232000000|2020-05-11 21:20:00|||||||||2693
1589232300000|2020-05-11 21:25:00|9119||9119||9119||9119||5
1589232600000|2020-05-11 21:30:00||9080||9077||9080||9077|17
1589232900000|2020-05-11 21:35:00|9118||9118||9118||9118||0
1589233200000|2020-05-11 21:40:00|||||||||22
1589233500000|2020-05-11 21:45:00|||||||||3
1589233800000|2020-05-11 21:50:00|9119|9073|9119|9061|9119|9073|9119|9061|127
1589234100000|2020-05-11 21:55:00|||||||||9
1589235000000|2020-05-11 22:10:00|9117|9065|9119|9065|9119|9065|9117|9065|245
1589235300000|2020-05-11 22:15:00||9100||9100||9100||9100|0
1589235600000|2020-05-11 22:20:00|9115|9065|9115|9095|9115|9095|9115|9065|505
1589235900000|2020-05-11 22:25:00||9065||9065||9065||9065|70
1589236500000|2020-05-11 22:35:00|||||||||30
1589239200000|2020-05-11 23:20:00|||||||||26
1589239500000|2020-05-11 23:25:00|9112|9043|9115|9041|9115|9043|9112|9041|200
1589240100000|2020-05-11 23:35:00|9073||9115||9115||9073||117
1589240400000|2020-05-11 23:40:00|9093||9093||9093||9093||0
1589240700000|2020-05-11 23:45:00|9091|9042|9093|9041|9093|9043|9091|9041|0
1589241000000|2020-05-11 23:50:00|||||||||21
1589241300000|2020-05-11 23:55:00|9091|9042|9093|9042|9093|9042|9091|9041|17
1589270400000|2020-05-12 08:00:00|9140|7849|9070|9041|9140|9041|9070|7849|2
1589273100000|2020-05-12 08:45:00|9069||9070||9070||9069||0
1589273400000|2020-05-12 08:50:00|9069||9070||9070||9069||0
1589274000000|2020-05-12 09:00:00|9069||9068||9070||9068||0
1589274300000|2020-05-12 09:05:00|9070||9069||9070||9069||0
1589274600000|2020-05-12 09:10:00|9070||9067||9070||9066||0
1589274900000|2020-05-12 09:15:00|9070||9070||9070||9069||0
1589275200000|2020-05-12 09:20:00|9069||9070||9070||9069||0
1589276400000|2020-05-12 09:40:00||9042||9041||9042||9041|0
1589277000000|2020-05-12 09:50:00|9073|9042|9085|9073|9085|9073|9073|9041|206
1589277300000|2020-05-12 09:55:00|9084||9085||9085||9082||0
1589277600000|2020-05-12 10:00:00|9084||9082||9085||9082||0
1589277900000|2020-05-12 10:05:00|9085|9041|9085|9049|9085|9050|9085|9041|0
1589278200000|2020-05-12 10:10:00|9080|9041|9085|9041|9085|9051|9079|9041|0
1589278500000|2020-05-12 10:15:00|9081|9051|9085|9048|9085|9058|9080|9041|50
1589278800000|2020-05-12 10:20:00|9087|9041|9100|9049|9140|9079|9087|9041|220
1589279100000|2020-05-12 10:25:00|9140|9069|9120|9081|9140|9086|9120|9041|111
1589279400000|2020-05-12 10:30:00||9041||9080||9084||9041|0
1589279700000|2020-05-12 10:35:00||9041||9076||9079||9041|0
1589280000000|2020-05-12 10:40:00|9119|9041|9120|9077|9120|9079|9118|9041|0
1589280300000|2020-05-12 10:45:00|9119|9041|9120|9093|9120|9093|9119|9041|12
1589280600000|2020-05-12 10:50:00|||||||||1
1589281200000|2020-05-12 11:00:00|||||||||6
1589281500000|2020-05-12 11:05:00|||||||||57
1589282100000|2020-05-12 11:15:00|9140|9097|9138|9093|9140|9099|9138|9093|112
1589282400000|2020-05-12 11:20:00|9140|9098|9140|9100|9140|9102|9139|9093|0
1589282700000|2020-05-12 11:25:00||9103||9103||9103||9103|0
1589283000000|2020-05-12 11:30:00|9138|9100|9139|9099|9140|9100|9134|9093|36
1589283300000|2020-05-12 11:35:00|9140|9093|9120|9100|9140|9100|9120|9093|2
1589283900000|2020-05-12 11:45:00|9131|9104|9140|9120|9140|9120|9131|9100|338
1589284200000|2020-05-12 11:50:00|9142|9121|9143|9121|9150|9121|9141|9121|115
1589284500000|2020-05-12 11:55:00|9142||9143||9143||9141||0
1589284800000|2020-05-12 12:00:00|9142||9140||9143||9140||648
1589285100000|2020-05-12 12:05:00|9130||9130||9130||9130||0
1589285400000|2020-05-12 12:10:00|||||||||47
1589285700000|2020-05-12 12:15:00|9143||9143||9143||9143||3
1589286000000|2020-05-12 12:20:00|9130|9131|9250|9121|9250|9180|9130|9121|19689
1589286300000|2020-05-12 12:25:00|9175|9175|9155|9121|9250|9175|9155|9121|15836
1589286600000|2020-05-12 12:30:00|9150||9150||9150||9150||2
1589286900000|2020-05-12 12:35:00|||||||||60
1589287200000|2020-05-12 12:40:00|9135|9123|9182|9150|9182|9165|9135|9121|12073
1589287500000|2020-05-12 12:45:00|9181|9121|9182|9151|9182|9151|9181|9121|2
1589287800000|2020-05-12 12:50:00|||||||||50
1589288100000|2020-05-12 12:55:00|9159||9182||9182||9159||60
1589288400000|2020-05-12 13:00:00|9159||9182||9182||9159||23
1589288700000|2020-05-12 13:05:00|9181|9156|9182|9125|9182|9168|9167|9125|664
1589289000000|2020-05-12 13:10:00|||||||||23
1589289300000|2020-05-12 13:15:00|||||||||4
1589289600000|2020-05-12 13:20:00|9177|9130|9177|9145|9181|9160|9140|9125|8077
1589289900000|2020-05-12 13:25:00|9166|9150|9209|9152|9229|9183|9155|9140|3084
1589290200000|2020-05-12 13:30:00|9160|9140|9152|9149|9168|9180|9140|9136|180981
1589290500000|2020-05-12 13:35:00|9150|9145|9093|9091|9152|9147|9091|9086|59904
1589290800000|2020-05-12 13:40:00|9092|9090|9083|9079|9107|9104|9080|9078|37653
1589291100000|2020-05-12 13:45:00|9082|9078|9081|9078|9089|9087|9066|9062|67973
1589291400000|2020-05-12 13:50:00|9082|9079|9027|9026|9082|9080|9025|9023|83085
1589291700000|2020-05-12 13:55:00|9029|9027|9064|9062|9068|9065|9024|9022|63054
1589292000000|2020-05-12 14:00:00|9065|9063|9073|9071|9086|9084|9059|9054|115835
1589292300000|2020-05-12 14:05:00|9072|9070|9051|9049|9072|9070|9042|9039|32868
1589292600000|2020-05-12 14:10:00|9052|9050|9043|9040|9059|9056|9034|9033|33009
1589292900000|2020-05-12 14:15:00|9044|9041|9057|9055|9067|9065|9043|9041|36307
1589293200000|2020-05-12 14:20:00|9056|9054|9053|9052|9056|9054|9043|9040|25583
1589293500000|2020-05-12 14:25:00|9054|9053|9038|9036|9058|9056|9029|9028|25499
1589293800000|2020-05-12 14:30:00|9037|9035|9052|9050|9055|9053|9033|9031|49247
1589294100000|2020-05-12 14:35:00|9051|9048|9041|9040|9058|9055|9038|9036|40131
1589294400000|2020-05-12 14:40:00|9042|9041|9041|9040|9060|9059|9036|9034|31309
1589294700000|2020-05-12 14:45:00|9042|9039|9004|9003|9049|9047|9004|9003|29660
1589295000000|2020-05-12 14:50:00|9003|9002|9023|9022|9025|9022|9003|9001|28232
1589295300000|2020-05-12 14:55:00|9026|9023|9038|9036|9048|9046|9020|9018|26219
1589295600000|2020-05-12 15:00:00|9039|9037|9036|9035|9042|9039|9022|9020|17401
1589295900000|2020-05-12 15:05:00|9038|9036|9047|9046|9048|9047|9030|9029|22743
1589296200000|2020-05-12 15:10:00|9046|9044|9044|9042|9049|9047|9032|9030|17106
1589296500000|2020-05-12 15:15:00|9043|9041|9028|9026|9044|9042|9025|9024|22010
1589296800000|2020-05-12 15:20:00|9029|9027|9028|9027|9035|9033|9019|9016|17307
1589297100000|2020-05-12 15:25:00|9027|9026|9026|9024|9034|9033|9021|9019|20190
1589297400000|2020-05-12 15:30:00|9027|9025|9014|9013|9032|9030|9012|9011|19206
1589297700000|2020-05-12 15:35:00|9013|9011|9011|9009|9018|9017|9009|9006|9576
1589298000000|2020-05-12 15:40:00|9012|9010|9006|9005|9015|9014|9006|9005|12191
1589298300000|2020-05-12 15:45:00|9007|9006|8999|8998|9009|9008|8998|8996|19496
1589298600000|2020-05-12 15:50:00|8998|8997|9000|8998|9003|9002|8996|8995|15188
1589298900000|2020-05-12 15:55:00|8999|8999|8999|8998|9001|9000|8996|8995|49911
1589299200000|2020-05-12 16:00:00|9000|8999|8995|8993|9000|9000|8993|8992|19493
1589299500000|2020-05-12 16:05:00|8994|8995|8979|8978|8996|8995|8979|8977|13694
1589299800000|2020-05-12 16:10:00|8980|8979|8967|8965|8980|8979|8963|8962|23623
1589300100000|2020-05-12 16:15:00|8969|8967|8963|8962|8969|8968|8957|8955|30372
1589300400000|2020-05-12 16:20:00|8962|8961|8950|8949|8963|8961|8946|8945|30379
1589300700000|2020-05-12 16:25:00|8949|8948|8966|8964|8972|8970|8944|8941|36926
1589301000000|2020-05-12 16:30:00|8965|8963|8957|8955|8967|8966|8952|8951|11809
1589301300000|2020-05-12 16:35:00|8956|8954|8952|8950|8957|8955|8946|8944|15101
1589301600000|2020-05-12 16:40:00|8951|8949|8929|8928|8951|8950|8926|8925|14872
1589301900000|2020-05-12 16:45:00|8928|8927|8929|8926|8939|8936|8926|8925|19617
1589302200000|2020-05-12 16:50:00|8928|8927|8928|8926|8934|8933|8925|8925|24124
1589302500000|2020-05-12 16:55:00|8929|8927|8942|8940|8945|8942|8928|8927|29801
1589302800000|2020-05-12 17:00:00|8943|8941|8928|8927|8944|8942|8926|8925|27857
1589303100000|2020-05-12 17:05:00|8929|8926|8928|8927|8935|8934|8927|8926|12738
1589303400000|2020-05-12 17:10:00|8927|8926|8916|8915|8931|8930|8913|8912|123756
1589303700000|2020-05-12 17:15:00|8915|8913|8905|8902|8922|8920|8901|8900|49097
1589304000000|2020-05-12 17:20:00|8904|8903|8880|8879|8910|8909|8880|8879|63733
1589304300000|2020-05-12 17:25:00|8879|8878|8890|8889|8897|8894|8878|8877|38485
1589304600000|2020-05-12 17:30:00|8889|8888|8895|8894|8896|8895|8888|8886|31011
1589304900000|2020-05-12 17:35:00|8894|8893|8909|8908|8916|8915|8894|8893|50417
1589305200000|2020-05-12 17:40:00|8910|8909|8908|8907|8918|8915|8906|8904|22064
1589305500000|2020-05-12 17:45:00|8907|8906|8910|8909|8918|8916|8907|8906|46561
1589305800000|2020-05-12 17:50:00|8909|8908|8918|8917|8920|8918|8909|8908|29755
1589306100000|2020-05-12 17:55:00|8919|8918|8921|8920|8924|8923|8915|8914|25743
1589306400000|2020-05-12 18:00:00|8920|8919|8903|8902|8920|8919|8903|8900|54913
1589306700000|2020-05-12 18:05:00|8904|8903|8891|8890|8906|8904|8891|8890|32099
1589307000000|2020-05-12 18:10:00|8892|8891|8880|8878|8893|8892|8878|8876|26873
1589307300000|2020-05-12 18:15:00|8878|8877|8876|8874|8884|8883|8868|8867|48021
1589307600000|2020-05-12 18:20:00|8877|8875|8884|8883|8888|8886|8876|8875|30534
1589307900000|2020-05-12 18:25:00|8883|8882|8888|8887|8893|8892|8879|8878|26983
1589308200000|2020-05-12 18:30:00|8887|8886|8884|8883|8890|8888|8875|8874|46271
1589308500000|2020-05-12 18:35:00|8883|8882|8896|8895|8901|8897|8877|8876|34582
1589308800000|2020-05-12 18:40:00|8895|8893|8885|8883|8900|8899|8873|8871|32966
1589309100000|2020-05-12 18:45:00|8886|8884|8889|8887|8896|8894|8880|8878|43973
1589309400000|2020-05-12 18:50:00|8890|8888|8907|8906|8908|8906|8883|8882|21790
1589309700000|2020-05-12 18:55:00|8906|8905|8909|8907|8914|8911|8902|8901|17541
1589310000000|2020-05-12 19:00:00|8908|8908|8902|8901|8911|8909|8900|8898|25707
1589310300000|2020-05-12 19:05:00|8903|8902|8913|8912|8915|8914|8901|8899|34419
1589310600000|2020-05-12 19:10:00|8912|8911|8895|8894|8915|8914|8893|8890|34578
1589310900000|2020-05-12 19:15:00|8896|8893|8883|8882|8907|8904|8883|8881|29584
1589311200000|2020-05-12 19:20:00|8882|8881|8866|8865|8892|8891|8865|8862|197927
1589311500000|2020-05-12 19:25:00|8865|8863|8877|8875|8882|8881|8865|8863|67340
1589311800000|2020-05-12 19:30:00|8876|8874|8873|8872|8893|8891|8872|8871|37071
1589312100000|2020-05-12 19:35:00|8874|8873|8858|8856|8876|8875|8852|8851|76190
1589312400000|2020-05-12 19:40:00|8857|8855|8826|8824|8857|8855|8824|8822|80196
1589312700000|2020-05-12 19:45:00|8825|8825|8835|8831|8842|8840|8816|8815|80155
1589313000000|2020-05-12 19:50:00|8836|8830|8846|8845|8854|8852|8823|8817|169055
1589313300000|2020-05-12 19:55:00|8847|8844|8827|8825|8866|8866|8826|8825|326890
1589313600000|2020-05-12 20:00:00|8826|8823|8953|8800|8954|8823|8826|8800|490941
1589313900000|2020-05-12 20:05:00|8952|8801|8926|8800|8952|8806|8823|8800|207
1589314200000|2020-05-12 20:10:00|8925|8801|8925|8800|8926|8801|8813|8800|18637
1589314500000|2020-05-12 20:15:00|8926|8770|8800|8770|8926|8770|8800|8770|448
1589314800000|2020-05-12 20:20:00||8779||8770||8779||8770|76
1589315100000|2020-05-12 20:25:00|8952||8800||8952||8800||158
1589315400000|2020-05-12 20:30:00|8788|8701|8770|8704|8788|8762|8770|8700|322
1589315700000|2020-05-12 20:35:00||8705||8706||8707||8704|21
1589316000000|2020-05-12 20:40:00|8799|8707|8770|8748|8799|8749|8770|8700|108
1589316300000|2020-05-12 20:45:00|8799|8749|8770|8702|8799|8749|8770|8700|84
1589316600000|2020-05-12 20:50:00||8703||8706||8707||8703|29
1589316900000|2020-05-12 20:55:00|8766|8707|8770|8728|8770|8728|8766|8707|80
1589317200000|2020-05-12 21:00:00||8744||8738||8745||8730|59
1589317500000|2020-05-12 21:05:00||8731||8728||8768||8728|559
1589317800000|2020-05-12 21:10:00|8769|8729|8757|8730|8769|8733|8757|8728|168
1589318100000|2020-05-12 21:15:00|8769|8705|8756|8706|8769|8706|8756|8705|25
1589318400000|2020-05-12 21:20:00|8769|8710|8753|8710|8769|8711|8744|8710|1534
1589318700000|2020-05-12 21:25:00|||||||||27
1589319000000|2020-05-12 21:30:00|||||||||544
1589319300000|2020-05-12 21:35:00||8721||8721||8721||8721|52
1589319600000|2020-05-12 21:40:00|8752|8740|8793|8721|8794|8740|8752|8721|643
1589319900000|2020-05-12 21:45:00|8794||8794||8794||8794||48
1589320200000|2020-05-12 21:50:00|8793|8723|8793|8723|8793|8723|8793|8723|12
1589320500000|2020-05-12 21:55:00|||||||||13
1589320800000|2020-05-12 22:00:00|8752||8752||8752||8752||308
1589321100000|2020-05-12 22:05:00|8787|8728|8794|8730|8794|8750|8752|8728|327
1589321400000|2020-05-12 22:10:00||8731||8731||8731||8731|0
1589321700000|2020-05-12 22:15:00||8754||8730||8754||8730|24
1589322000000|2020-05-12 22:20:00||8731||8731||8731||8731|0
1589322300000|2020-05-12 22:25:00|||||||||3
1589323200000|2020-05-12 22:40:00||8736||8736||8736||8736|17
1589323500000|2020-05-12 22:45:00||8735||8735||8735||8735|1
1589323800000|2020-05-12 22:50:00||8736||8735||8736||8735|0
1589324100000|2020-05-12 22:55:00||8736||8735||8736||8735|0
1589324400000|2020-05-12 23:00:00|||||||||20
1589325300000|2020-05-12 23:15:00|||||||||5
1589325600000|2020-05-12 23:20:00||8737||8735||8738||8735|37
1589325900000|2020-05-12 23:25:00|8793|8736|8793|8735|8793|8736|8793|8735|0
1589326200000|2020-05-12 23:30:00|||||||||10
1589326500000|2020-05-12 23:35:00|8751|8723|8755|8723|8793|8723|8751|8723|113
1589326800000|2020-05-12 23:40:00|8787|8710|8752|8705|8793|8710|8723|8705|249
1589327100000|2020-05-12 23:45:00|8746||8747||8790||8733||150
1589327400000|2020-05-12 23:50:00|8737||8745||8790||8722||1193
1589327700000|2020-05-12 23:55:00|8752|8710|8790|8710|8790|8710|8752|8710|130
1589356800000|2020-05-13 08:00:00|9140|6638|8795|8755|9140|8755|8794|6638|4
1589357100000|2020-05-13 08:05:00|8900|8700|8793|8753|8900|8756|8793|8700|0
1589357400000|2020-05-13 08:10:00|8900|8700|8800|8752|8900|8759|8792|8700|100
1589357700000|2020-05-13 08:15:00|8900|8754|8900|8752|8900|8754|8799|8752|0
1589358000000|2020-05-13 08:20:00|8798|8755|8900|8757|8900|8759|8798|8752|0
1589358300000|2020-05-13 08:25:00|8800|8752|8900|8757|8900|8757|8800|8752|0
1589358600000|2020-05-13 08:30:00|8804|8800|8946|8800|8946|8800|8799|8800|100
1589358900000|2020-05-13 08:35:00|8820||8819||8946||8818||0
1589359200000|2020-05-13 08:40:00|8946||8946||8946||8819||20
1589359500000|2020-05-13 08:45:00|8816||8946||8946||8815||0
1589359800000|2020-05-13 08:50:00|8819|8757|8946|8757|8946|8757|8802|8757|0
1589360100000|2020-05-13 08:55:00|8807|8752|8946|8752|8946|8757|8799|8752|0
1589360400000|2020-05-13 09:00:00|8803|8757|8809|8772|8946|8772|8802|8752|0
1589360700000|2020-05-13 09:05:00|8945||8946||8946||8804||0
1589361000000|2020-05-13 09:10:00|8809||8815||8946||8805||0
1589361300000|2020-05-13 09:15:00|8946|8773|8946|8772|8946|8773|8792|8772|502
1589361600000|2020-05-13 09:20:00|8794||8812||8946||8794||100
1589361900000|2020-05-13 09:25:00|8825|8773|8825|8772|8825|8773|8811|8772|0
1589362200000|2020-05-13 09:30:00|8810||8946||8946||8802||0
1589362500000|2020-05-13 09:35:00|8812|8773|8814|8772|8946|8782|8812|8772|0
1589362800000|2020-05-13 09:40:00|8946|8790|8945|8773|8946|8791|8789|8772|0
1589363100000|2020-05-13 09:45:00|8802|8772|8818|8772|8946|8784|8802|8772|502
1589363400000|2020-05-13 09:50:00|8946|8774|8946|8802|8946|8802|8817|8772|250
1589363700000|2020-05-13 09:55:00|8945||8820||8946||8820||0
1589364000000|2020-05-13 10:00:00|8819|8810|8870|8802|8946|8846|8819|8802|1239
1589364300000|2020-05-13 10:05:00|8899|8830|8900|8830|8900|8830|8860|8830|0
1589364600000|2020-05-13 10:10:00|8899||8899||8899||8899||0
1589364900000|2020-05-13 10:15:00|8845||8845||8845||8845||0
1589365200000|2020-05-13 10:20:00|8856||8899||8900||8856||0
1589365500000|2020-05-13 10:25:00|8900||8899||8900||8899||0
1589366400000|2020-05-13 10:40:00|8882|8831|8879|8831|8899|8831|8879|8831|0
1589366700000|2020-05-13 10:45:00|8840|8830|8840|8830|8840|8831|8840|8830|0
1589367000000|2020-05-13 10:50:00|8861||8900||8900||8861||419
1589367300000|2020-05-13 10:55:00|8899|8843|8895|8830|8899|8849|8893|8830|200
1589367600000|2020-05-13 11:00:00|8886|8828|8855|8828|8895|8846|8834|8828|1133
1589367900000|2020-05-13 11:05:00|8865||8870||9011||8857||0
1589368200000|2020-05-13 11:10:00|8857||8857||8870||8857||0
1589368800000|2020-05-13 11:20:00|8870|8831|8890|8828|9011|8870|8870|8828|1023
1589369100000|2020-05-13 11:25:00||8829||8829||8829||8828|0
1589369400000|2020-05-13 11:30:00|8889|8828|8890|8840|8890|8870|8840|8828|10566
1589369700000|2020-05-13 11:35:00|8855|8852|8890|8829|8890|8870|8847|8829|37215
1589370000000|2020-05-13 11:40:00||8845||8829||8853||8829|2
1589370300000|2020-05-13 11:45:00||8850||8829||8850||8829|0
1589370900000|2020-05-13 11:55:00|8902|8831|8946|8850|9011|8850|8901|8829|25
1589371200000|2020-05-13 12:00:00|8860|8860|8914|8858|9011|8861|8856|8850|1201
1589371500000|2020-05-13 12:05:00|8862|8850|9000|8829|9000|8862|8862|8829|930
1589371800000|2020-05-13 12:10:00|8850|8843|8999|8843|9000|8843|8843|8843|323
1589372100000|2020-05-13 12:15:00||8829||8829||8829||8829|6
1589372400000|2020-05-13 12:20:00|8950|8828|9000|8828|9000|8828|8829|8828|922
1589372700000|2020-05-13 12:25:00|8999||8999||8999||8999||27
1589373000000|2020-05-13 12:30:00|8993|8860|8860|8828|8993|8860|8843|8828|571
1589373300000|2020-05-13 12:35:00|8858|8800|8878|8759|8879|8800|8800|8758|1519
1589373600000|2020-05-13 12:40:00|8826|8801|8850|8801|8879|8801|8800|8801|757
1589373900000|2020-05-13 12:45:00|8879|8802|8823|8801|8879|8802|8820|8801|168
1589374200000|2020-05-13 12:50:00|8850|8807|8850|8801|8850|8826|8850|8801|782
1589374500000|2020-05-13 12:55:00|||||||||75
1589374800000|2020-05-13 13:00:00|8818|8758|8794|8758|8825|8759|8794|8758|1045
1589375100000|2020-05-13 13:05:00|8779|8750|8758|8712|8789|8758|8710|8705|3335
1589375400000|2020-05-13 13:10:00|8794|8718|8820|8716|8824|8758|8750|8712|5032
1589375700000|2020-05-13 13:15:00|8795|8750|8790|8766|8809|8766|8790|8750|399
1589376000000|2020-05-13 13:20:00|8800|8715|8765|8746|8800|8746|8765|8715|304
1589376300000|2020-05-13 13:25:00|8766|8738|8738|8700|8766|8738|8713|8700|7254
1589376600000|2020-05-13 13:30:00|8730|8707|8689|8683|8779|8773|8680|8676|214298
1589376900000|2020-05-13 13:35:00|8688|8682|8668|8665|8690|8688|8651|8650|84407
1589377200000|2020-05-13 13:40:00|8669|8661|8679|8676|8694|8691|8648|8644|62166
1589377500000|2020-05-13 13:45:00|8678|8674|8712|8709|8716|8714|8671|8667|74751
1589377800000|2020-05-13 13:50:00|8709|8705|8703|8701|8733|8732|8677|8675|100817
1589378100000|2020-05-13 13:55:00|8702|8700|8720|8718|8731|8727|8690|8686|72768
1589378400000|2020-05-13 14:00:00|8719|8717|8740|8736|8749|8747|8713|8711|57098
1589378700000|2020-05-13 14:05:00|8739|8737|8717|8715|8740|8739|8714|8712|137046
1589379000000|2020-05-13 14:10:00|8718|8716|8709|8707|8722|8720|8702|8700|39379
1589379300000|2020-05-13 14:15:00|8708|8706|8696|8694|8721|8720|8690|8687|46216
1589379600000|2020-05-13 14:20:00|8697|8692|8676|8674|8697|8694|8671|8669|34265
1589379900000|2020-05-13 14:25:00|8675|8673|8710|8705|8731|8729|8657|8656|94689
1589380200000|2020-05-13 14:30:00|8709|8707|8725|8723|8747|8743|8705|8700|56755
1589380500000|2020-05-13 14:35:00|8726|8722|8715|8712|8737|8734|8714|8711|21460
1589380800000|2020-05-13 14:40:00|8716|8714|8714|8711|8726|8725|8706|8703|30172
1589381100000|2020-05-13 14:45:00|8713|8712|8698|8696|8714|8712|8694|8692|40969
1589381400000|2020-05-13 14:50:00|8699|8697|8684|8682|8707|8705|8679|8677|35831
1589381700000|2020-05-13 14:55:00|8683|8680|8650|8649|8683|8681|8648|8646|102672
1589382000000|2020-05-13 15:00:00|8649|8647|8660|8658|8664|8663|8635|8633|36387
1589382300000|2020-05-13 15:05:00|8661|8659|8652|8650|8667|8665|8635|8632|39372
1589382600000|2020-05-13 15:10:00|8651|8651|8682|8679|8684|8682|8651|8651|32253
1589382900000|2020-05-13 15:15:00|8681|8681|8640|8638|8681|8681|8637|8635|49147
1589383200000|2020-05-13 15:20:00|8639|8639|8624|8622|8644|8641|8619|8618|52648
1589383500000|2020-05-13 15:25:00|8623|8621|8646|8644|8648|8646|8614|8611|32169
1589383800000|2020-05-13 15:30:00|8645|8643|8633|8632|8646|8644|8628|8626|30711
1589384100000|2020-05-13 15:35:00|8635|8633|8617|8616|8638|8635|8603|8600|32331
1589384400000|2020-05-13 15:40:00|8618|8617|8601|8600|8620|8617|8601|8600|22561
1589384700000|2020-05-13 15:45:00|8600|8599|8595|8594|8610|8608|8589|8588|39979
1589385000000|2020-05-13 15:50:00|8594|8593|8583|8581|8615|8611|8581|8579|29904
1589385300000|2020-05-13 15:55:00|8582|8579|8599|8597|8602|8597|8570|8566|39289
1589385600000|2020-05-13 16:00:00|8598|8596|8582|8579|8616|8613|8581|8578|36341
1589385900000|2020-05-13 16:05:00|8581|8577|8571|8569|8588|8586|8561|8560|18214
1589386200000|2020-05-13 16:10:00|8572|8571|8572|8570|8592|8590|8565|8562|22942
1589386500000|2020-05-13 16:15:00|8571|8569|8557|8555|8586|8583|8553|8550|29416
1589386800000|2020-05-13 16:20:00|8556|8554|8579|8577|8588|8585|8556|8554|28637
1589387100000|2020-05-13 16:25:00|8578|8576|8594|8593|8595|8594|8569|8566|33946
1589387400000|2020-05-13 16:30:00|8595|8592|8593|8592|8605|8603|8577|8576|31380
1589387700000|2020-05-13 16:35:00|8592|8591|8593|8592|8599|8595|8580|8578|21200
1589388000000|2020-05-13 16:40:00|8594|8590|8574|8573|8594|8591|8574|8573|29371
1589388300000|2020-05-13 16:45:00|8575|8574|8601|8599|8604|8602|8575|8574|22340
1589388600000|2020-05-13 16:50:00|8602|8600|8602|8600|8610|8607|8597|8594|20323
1589388900000|2020-05-13 16:55:00|8603|8601|8593|8591|8610|8608|8583|8582|21001
1589389200000|2020-05-13 17:00:00|8596|8592|8576|8574|8598|8597|8575|8573|23268
1589389500000|2020-05-13 17:05:00|8575|8573|8568|8567|8579|8578|8565|8562|74838
1589389800000|2020-05-13 17:10:00|8569|8568|8587|8584|8593|8592|8569|8568|84780
1589390100000|2020-05-13 17:15:00|8586|8586|8608|8606|8609|8606|8578|8577|33977
1589390400000|2020-05-13 17:20:00|8607|8605|8596|8594|8613|8610|8593|8591|28587
1589390700000|2020-05-13 17:25:00|8597|8595|8620|8618|8625|8621|8586|8584|71978
1589391000000|2020-05-13 17:30:00|8619|8619|8594|8593|8620|8619|8593|8590|33858
1589391300000|2020-05-13 17:35:00|8596|8592|8608|8606|8609|8606|8592|8591|27586
1589391600000|2020-05-13 17:40:00|8611|8607|8602|8601|8618|8616|8594|8593|20710
1589391900000|2020-05-13 17:45:00|8601|8600|8611|8609|8621|8620|8595|8594|29920
1589392200000|2020-05-13 17:50:00|8612|8610|8593|8591|8614|8613|8592|8591|44684
1589392500000|2020-05-13 17:55:00|8592|8592|8592|8589|8600|8599|8585|8584|30646
1589392800000|2020-05-13 18:00:00|8591|8588|8579|8577|8600|8597|8576|8575|22282
1589393100000|2020-05-13 18:05:00|8578|8578|8594|8592|8598|8595|8577|8576|23176
1589393400000|2020-05-13 18:10:00|8593|8591|8610|8608|8619|8616|8590|8588|53978
1589393700000|2020-05-13 18:15:00|8609|8609|8623|8620|8639|8635|8606|8605|38648
1589394000000|2020-05-13 18:20:00|8622|8618|8621|8619|8634|8632|8611|8609|36033
1589394300000|2020-05-13 18:25:00|8620|8617|8607|8605|8626|8625|8605|8603|23367
1589394600000|2020-05-13 18:30:00|8604|8601|8594|8592|8607|8605|8592|8590|30838
1589394900000|2020-05-13 18:35:00|8593|8593|8598|8596|8607|8604|8589|8588|26219
1589395200000|2020-05-13 18:40:00|8597|8597|8575|8574|8603|8601|8575|8574|32780
1589395500000|2020-05-13 18:45:00|8576|8575|8583|8582|8593|8590|8570|8568|34253
1589395800000|2020-05-13 18:50:00|8582|8580|8560|8558|8585|8584|8557|8556|69346
1589396100000|2020-05-13 18:55:00|8558|8557|8538|8536|8564|8562|8536|8534|71742
1589396400000|2020-05-13 19:00:00|8539|8537|8594|8591|8597|8594|8539|8537|59034
1589396700000|2020-05-13 19:05:00|8593|8590|8565|8564|8594|8590|8560|8558|36913
1589397000000|2020-05-13 19:10:00|8566|8565|8571|8569|8580|8575|8565|8563|31746
1589397300000|2020-05-13 19:15:00|8570|8567|8560|8559|8573|8572|8549|8546|56019
1589397600000|2020-05-13 19:20:00|8559|8558|8529|8527|8567|8565|8529|8527|49678
1589397900000|2020-05-13 19:25:00|8530|8528|8546|8545|8550|8548|8520|8520|56358
1589398200000|2020-05-13 19:30:00|8545|8544|8567|8566|8574|8573|8536|8533|74884
1589398500000|2020-05-13 19:35:00|8566|8564|8566|8563|8575|8573|8559|8555|72969
1589398800000|2020-05-13 19:40:00|8565|8564|8570|8567|8580|8579|8563|8562|73039
1589399100000|2020-05-13 19:45:00|8569|8568|8593|8587|8600|8598|8558|8557|103206
1589399400000|2020-05-13 19:50:00|8597|8590|8597|8596|8615|8613|8590|8585|116952
1589399700000|2020-05-13 19:55:00|8596|8595|8602|8600|8620|8618|8585|8582|176387
1589400000000|2020-05-13 20:00:00|8601|8598|8641|8503|8642|8598|8601|8500|659813
1589400300000|2020-05-13 20:05:00|8642|8525|8641|8526|8642|8526|8641|8525|7990
1589400600000|2020-05-13 20:10:00|8642|8525|8641|8602|8642|8602|8641|8525|79
1589400900000|2020-05-13 20:15:00|8642|8610|8640|8602|8642|8640|8618|8602|248
1589401200000|2020-05-13 20:20:00|8621|8525|8639|8526|8640|8526|8621|8525|13938
1589401500000|2020-05-13 20:25:00|8630|8525|8630|8526|8630|8526|8630|8525|1
1589401800000|2020-05-13 20:30:00|8629|8528|8630|8530|8630|8530|8629|8527|24
1589402100000|2020-05-13 20:35:00|8629|8581|8629|8532|8629|8581|8629|8531|12
1589402400000|2020-05-13 20:40:00|8630|8531|8630|8532|8630|8532|8630|8529|119
1589402700000|2020-05-13 20:45:00|||||||||360505
1589403000000|2020-05-13 20:50:00|||||||||4
1589403300000|2020-05-13 20:55:00|8629|8602|8629|8602|8629|8602|8629|8602|16
1589403600000|2020-05-13 21:00:00|||||||||8
1589403900000|2020-05-13 21:05:00||8601||8601||8601||8601|513
1589404200000|2020-05-13 21:10:00||8602||8602||8602||8602|26
1589404500000|2020-05-13 21:15:00|||||||||14
1589404800000|2020-05-13 21:20:00|||||||||91
1589405100000|2020-05-13 21:25:00|||||||||10
1589405400000|2020-05-13 21:30:00|||||||||24
1589405700000|2020-05-13 21:35:00|||||||||39
1589406000000|2020-05-13 21:40:00|||||||||9
1589406300000|2020-05-13 21:45:00|||||||||4
1589406600000|2020-05-13 21:50:00||8603||8602||8603||8602|64
1589406900000|2020-05-13 21:55:00|||||||||5
1589407200000|2020-05-13 22:00:00|8630||8630||8630||8630||0
1589407500000|2020-05-13 22:05:00||8603||8603||8603||8603|0
1589407800000|2020-05-13 22:10:00|||||||||1
1589408400000|2020-05-13 22:20:00|||||||||69
1589408700000|2020-05-13 22:25:00|8616||8630||8630||8616||319
1589409000000|2020-05-13 22:30:00|||||||||25
1589409900000|2020-05-13 22:45:00|||||||||20
1589410200000|2020-05-13 22:50:00|||||||||393
1589410500000|2020-05-13 22:55:00|||||||||5
1589412000000|2020-05-13 23:20:00|8624|8605|8630|8605|8630|8605|8624|8605|309
1589412300000|2020-05-13 23:25:00||8606||8606||8606||8606|800
1589412900000|2020-05-13 23:35:00|8635||8635||8635||8635||1014
1589413500000|2020-05-13 23:45:00|8630||8635||8635||8626||226
1589413800000|2020-05-13 23:50:00|||||||||104
1589414100000|2020-05-13 23:55:00|||||||||308
1589443200000|2020-05-14 08:00:00|9700|6951|8700|8505|9700|8586|8605|6951|0
1589443500000|2020-05-14 08:05:00|8751|8472|8604|8516|8751|8561|8600|8472|0
1589443800000|2020-05-14 08:10:00|8751|8472|8700|8516|8751|8585|8603|8472|0
1589444100000|2020-05-14 08:15:00|8751|8472|8616|8500|8751|8590|8615|8472|0
1589444400000|2020-05-14 08:20:00|8751|8472|8700|8516|8751|8594|8616|8472|0
1589444700000|2020-05-14 08:25:00|8751|8472|8751|8516|8751|8594|8621|8472|0
1589445000000|2020-05-14 08:30:00|8700|8472|8700|8516|8751|8598|8624|8472|0
1589445300000|2020-05-14 08:35:00|8751|8472|8700|8505|8751|8594|8621|8472|0
1589445600000|2020-05-14 08:40:00|8751|8472|8699|8591|8751|8591|8619|8472|0
1589445900000|2020-05-14 08:45:00|8619|8516|8700|8557|8751|8593|8609|8472|0
1589446200000|2020-05-14 08:50:00|8751|8472|8621|8516|8751|8571|8610|8472|0
1589446500000|2020-05-14 08:55:00|8751|8472|8616|8562|8751|8572|8612|8472|0
1589446800000|2020-05-14 09:00:00|8751|8472|8700|8472|8751|8564|8603|8472|0
1589447100000|2020-05-14 09:05:00|8751|8505|8601|8516|8751|8574|8601|8472|0
1589447400000|2020-05-14 09:10:00||8472||8561||8563||8472|0
1589448000000|2020-05-14 09:20:00||8559||8562||8563||8472|0
1589448300000|2020-05-14 09:25:00||8472||8506||8563||8472|0
1589448600000|2020-05-14 09:30:00||8557||8506||8560||8506|0
1589448900000|2020-05-14 09:35:00||8560||8560||8578||8433|0
1589449200000|2020-05-14 09:40:00||8433||8433||8577||8433|0
1589449500000|2020-05-14 09:45:00||8573||8573||8577||8433|0
1589449800000|2020-05-14 09:50:00||8433||8572||8574||8433|0
1589450100000|2020-05-14 09:55:00||8433||8571||8571||8433|0
1589450400000|2020-05-14 10:00:00||8433||8500||8570||8433|0
1589450700000|2020-05-14 10:05:00||8501||8558||8571||8433|0
1589451000000|2020-05-14 10:10:00|8598|8433|8601|8559|8601|8563|8595|8433|0
1589451300000|2020-05-14 10:15:00||8433||8562||8563||8433|0
1589451600000|2020-05-14 10:20:00||8433||8569||8570||8433|0
1589451900000|2020-05-14 10:25:00||8433||8505||8570||8433|0
1589452200000|2020-05-14 10:30:00||8568||8517||8573||8433|0
1589452500000|2020-05-14 10:35:00||8573||8505||8573||8433|0
1589452800000|2020-05-14 10:40:00||8433||8574||8574||8433|0
1589453100000|2020-05-14 10:45:00||8433||8500||8573||8433|34
1589453400000|2020-05-14 10:50:00||8433||8516||8570||8433|0
1589453700000|2020-05-14 10:55:00||8566||8569||8569||8500|0
1589454000000|2020-05-14 11:00:00|8595|8525|8601|8550|8601|8570|8576|8525|157
1589454300000|2020-05-14 11:05:00|8598|8557|8578|8525|8601|8559|8578|8525|0
1589454600000|2020-05-14 11:10:00|8587|8540|8585|8541|8601|8565|8585|8525|10
1589454900000|2020-05-14 11:15:00|8600|8525|8602|8525|8602|8601|8588|8525|1187
1589455200000|2020-05-14 11:20:00|8598|8536|8585|8542|8602|8551|8585|8525|5
1589455500000|2020-05-14 11:25:00|8593|8525|8602|8525|8602|8549|8587|8525|0
1589455800000|2020-05-14 11:30:00|8599|8537|8550|8537|8602|8543|8550|8525|0
1589456100000|2020-05-14 11:35:00|8598|8525|8550|8525|8598|8543|8548|8525|251
1589456700000|2020-05-14 11:45:00||8530||8530||8530||8530|0
1589457000000|2020-05-14 11:50:00|||||||||34
1589457300000|2020-05-14 11:55:00|8540|8525|8540|8504|8540|8525|8500|8450|597
1589457600000|2020-05-14 12:00:00||8450||8502||8503||8450|54
1589457900000|2020-05-14 12:05:00|8530|8500|8520|8408|8530|8500|8516|8407|129
1589458200000|2020-05-14 12:10:00|8515||8515||8515||8515||11
1589458500000|2020-05-14 12:15:00|8500||8500||8500||8500||21
1589458800000|2020-05-14 12:20:00||8409||8409||8409||8409|5
1589459100000|2020-05-14 12:25:00|8488|8408|8500|8408|8500|8480|8450|8408|817
1589459400000|2020-05-14 12:30:00|8450|8417|8539|8408|8540|8510|8410|8408|30834
1589459700000|2020-05-14 12:35:00|8460|8419|8540|8439|8540|8460|8460|8408|12903
1589460000000|2020-05-14 12:40:00||8440||8446||8446||8440|717
1589460300000|2020-05-14 12:45:00|8500|8445|8539|8446|8540|8446|8460|8445|621
1589460600000|2020-05-14 12:50:00|8540|8451|8540|8451|8540|8451|8520|8446|110
1589460900000|2020-05-14 12:55:00|8470|8446|8540|8455|8540|8455|8470|8446|370
1589461200000|2020-05-14 13:00:00|8520|8459|8540|8459|8540|8459|8520|8459|279
1589461500000|2020-05-14 13:05:00||8455||8455||8455||8455|53
1589461800000|2020-05-14 13:10:00|8532|8500|8540|8475|8540|8505|8503|8455|1236
1589462100000|2020-05-14 13:15:00|8525||8496||8540||8496||1842
1589462400000|2020-05-14 13:20:00|8520|8505|8540|8470|8540|8530|8459|8450|29340
1589462700000|2020-05-14 13:25:00|8530|8471|8519|8483|8590|8529|8500|8470|2923
1589463000000|2020-05-14 13:30:00|8506|8485|8479|8475|8537|8532|8475|8468|197413
1589463300000|2020-05-14 13:35:00|8481|8479|8446|8444|8500|8496|8446|8444|87043
1589463600000|2020-05-14 13:40:00|8445|8442|8437|8434|8451|8449|8414|8412|93618
1589463900000|2020-05-14 13:45:00|8438|8433|8458|8457|8468|8464|8429|8426|110841
1589464200000|2020-05-14 13:50:00|8457|8456|8448|8447|8461|8459|8424|8421|164293
1589464500000|2020-05-14 13:55:00|8447|8446|8450|8448|8471|8470|8444|8443|86890
1589464800000|2020-05-14 14:00:00|8449|8447|8418|8416|8453|8450|8411|8409|102096
1589465100000|2020-05-14 14:05:00|8419|8417|8454|8451|8460|8458|8419|8417|81208
1589465400000|2020-05-14 14:10:00|8453|8452|8476|8474|8487|8485|8452|8451|64362
1589465700000|2020-05-14 14:15:00|8477|8475|8500|8499|8508|8505|8469|8468|57117
1589466000000|2020-05-14 14:20:00|8501|8500|8501|8500|8520|8518|8486|8484|46644
1589466300000|2020-05-14 14:25:00|8504|8501|8468|8466|8514|8511|8466|8464|56505
1589466600000|2020-05-14 14:30:00|8469|8467|8469|8468|8478|8475|8458|8457|55738
1589466900000|2020-05-14 14:35:00|8470|8469|8518|8517|8519|8517|8465|8462|48588
1589467200000|2020-05-14 14:40:00|8519|8518|8518|8516|8527|8525|8504|8501|47418
1589467500000|2020-05-14 14:45:00|8517|8515|8563|8561|8566|8563|8516|8515|57652
1589467800000|2020-05-14 14:50:00|8562|8560|8585|8584|8590|8589|8556|8553|71475
1589468100000|2020-05-14 14:55:00|8584|8583|8587|8585|8594|8591|8561|8559|95707
1589468400000|2020-05-14 15:00:00|8589|8586|8594|8592|8603|8602|8583|8582|77967
1589468700000|2020-05-14 15:05:00|8595|8593|8609|8608|8614|8612|8592|8591|77655
1589469000000|2020-05-14 15:10:00|8610|8607|8600|8599|8612|8611|8591|8590|77214
1589469300000|2020-05-14 15:15:00|8601|8600|8616|8614|8630|8628|8601|8600|57823
1589469600000|2020-05-14 15:20:00|8615|8615|8569|8568|8616|8615|8566|8564|61210
1589469900000|2020-05-14 15:25:00|8570|8569|8560|8559|8580|8577|8556|8555|75655
1589470200000|2020-05-14 15:30:00|8565|8561|8567|8566|8576|8575|8556|8553|54453
1589470500000|2020-05-14 15:35:00|8568|8567|8553|8551|8594|8593|8551|8547|44024
1589470800000|2020-05-14 15:40:00|8552|8549|8542|8540|8564|8560|8532|8529|69298
1589471100000|2020-05-14 15:45:00|8541|8539|8548|8544|8562|8560|8537|8532|25218
1589471400000|2020-05-14 15:50:00|8547|8543|8571|8569|8576|8574|8537|8534|44890
1589471700000|2020-05-14 15:55:00|8570|8570|8539|8539|8570|8570|8537|8536|22702
1589472000000|2020-05-14 16:00:00|8538|8537|8536|8535|8559|8555|8524|8521|31439
1589472300000|2020-05-14 16:05:00|8537|8534|8527|8525|8543|8539|8525|8522|26574
1589472600000|2020-05-14 16:10:00|8526|8524|8546|8542|8560|8557|8524|8521|79397
1589472900000|2020-05-14 16:15:00|8548|8544|8551|8549|8571|8566|8545|8542|44897
1589473200000|2020-05-14 16:20:00|8557|8550|8566|8564|8576|8573|8548|8545|49406
1589473500000|2020-05-14 16:25:00|8565|8565|8534|8533|8565|8565|8534|8531|72730
1589473800000|2020-05-14 16:30:00|8535|8531|8523|8521|8545|8543|8522|8520|60871
1589474100000|2020-05-14 16:35:00|8522|8520|8522|8519|8543|8542|8519|8516|50365
1589474400000|2020-05-14 16:40:00|8523|8520|8504|8503|8525|8523|8504|8502|30657
1589474700000|2020-05-14 16:45:00|8505|8504|8503|8502|8513|8510|8499|8498|37280
1589475000000|2020-05-14 16:50:00|8505|8503|8549|8546|8549|8547|8502|8500|37854
1589475300000|2020-05-14 16:55:00|8548|8547|8561|8559|8570|8567|8546|8543|33402
1589475600000|2020-05-14 17:00:00|8562|8560|8551|8550|8565|8563|8551|8550|37950
1589475900000|2020-05-14 17:05:00|8552|8551|8554|8552|8559|8558|8547|8545|33093
1589476200000|2020-05-14 17:10:00|8555|8553|8559|8558|8569|8567|8554|8552|41794
1589476500000|2020-05-14 17:15:00|8560|8559|8565|8563|8568|8567|8554|8551|23092
1589476800000|2020-05-14 17:20:00|8564|8562|8568|8566|8581|8578|8563|8561|27906
1589477100000|2020-05-14 17:25:00|8570|8567|8587|8586|8590|8588|8570|8566|40897
1589477400000|2020-05-14 17:30:00|8588|8587|8574|8572|8604|8603|8573|8571|33283
1589477700000|2020-05-14 17:35:00|8573|8571|8569|8567|8582|8581|8569|8566|29986
1589478000000|2020-05-14 17:40:00|8572|8569|8570|8568|8581|8579|8564|8561|32753
1589478300000|2020-05-14 17:45:00|8571|8569|8576|8575|8581|8579|8571|8569|31603
1589478600000|2020-05-14 17:50:00|8577|8576|8570|8569|8580|8579|8569|8567|31601
1589478900000|2020-05-14 17:55:00|8571|8570|8555|8553|8586|8583|8554|8552|37264
1589479200000|2020-05-14 18:00:00|8554|8554|8544|8543|8556|8554|8535|8532|35241
1589479500000|2020-05-14 18:05:00|8543|8542|8555|8552|8557|8554|8528|8525|40884
1589479800000|2020-05-14 18:10:00|8554|8553|8563|8562|8564|8563|8552|8549|28380
1589480100000|2020-05-14 18:15:00|8564|8563|8566|8565|8571|8569|8556|8554|28044
1589480400000|2020-05-14 18:20:00|8568|8566|8577|8576|8581|8578|8563|8562|32509
1589480700000|2020-05-14 18:25:00|8579|8577|8570|8569|8581|8579|8564|8563|46696
1589481000000|2020-05-14 18:30:00|8572|8570|8552|8550|8584|8581|8551|8550|44413
1589481300000|2020-05-14 18:35:00|8553|8551|8546|8544|8556|8555|8541|8539|40838
1589481600000|2020-05-14 18:40:00|8547|8545|8542|8540|8563|8560|8533|8531|42367
1589481900000|2020-05-14 18:45:00|8543|8541|8547|8546|8559|8555|8539|8537|30413
1589482200000|2020-05-14 18:50:00|8546|8545|8572|8570|8576|8574|8543|8541|26619
1589482500000|2020-05-14 18:55:00|8573|8571|8594|8592|8597|8594|8570|8569|36467
1589482800000|2020-05-14 19:00:00|8593|8591|8622|8621|8625|8624|8588|8586|65278
1589483100000|2020-05-14 19:05:00|8621|8620|8630|8629|8636|8633|8610|8607|73307
1589483400000|2020-05-14 19:10:00|8629|8628|8623|8621|8633|8631|8617|8614|43062
1589483700000|2020-05-14 19:15:00|8624|8622|8638|8636|8647|8643|8624|8622|60592
1589484000000|2020-05-14 19:20:00|8637|8637|8650|8648|8656|8652|8622|8620|92694
1589484300000|2020-05-14 19:25:00|8649|8647|8650|8648|8656|8654|8644|8642|44122
1589484600000|2020-05-14 19:30:00|8649|8649|8627|8626|8658|8657|8626|8625|51800
1589484900000|2020-05-14 19:35:00|8626|8625|8622|8620|8638|8637|8614|8612|66378
1589485200000|2020-05-14 19:40:00|8621|8619|8627|8626|8635|8633|8609|8607|67695
1589485500000|2020-05-14 19:45:00|8628|8627|8645|8642|8647|8646|8628|8626|79185
1589485800000|2020-05-14 19:50:00|8644|8641|8641|8640|8657|8653|8638|8636|133090
1589486100000|2020-05-14 19:55:00|8640|8639|8657|8655|8659|8655|8627|8625|218016
1589486400000|2020-05-14 20:00:00|8658|8656|8753|8615|8753|8656|8658|8590|606529
1589486700000|2020-05-14 20:05:00|8720|8616|8720|8616|8720|8616|8720|8616|28
1589487000000|2020-05-14 20:10:00|8670||8690||8720||8670||424
1589487300000|2020-05-14 20:15:00|8675|8620|8790|8735|8879|8853|8655|8620|83725
1589487600000|2020-05-14 20:20:00|8775|8750|8690|8670|8775|8758|8670|8663|21229
1589487900000|2020-05-14 20:25:00|8700|8675|8663|8655|8700|8690|8655|8640|18736
1589488200000|2020-05-14 20:30:00|8660|8662|8670|8660|8670|8662|8660|8655|5492
1589488500000|2020-05-14 20:35:00|8668|8650|8650|8631|8668|8650|8650|8631|1865
1589488800000|2020-05-14 20:40:00|8645|8630|8645|8635|8649|8635|8635|8627|6188
1589489100000|2020-05-14 20:45:00|8642||8645||8645||8642||417
1589489400000|2020-05-14 20:50:00|8635|8626|8626|8615|8635|8626|8620|8615|1160
1589489700000|2020-05-14 20:55:00|8615|8600|8635|8590|8635|8600|8600|8550|1517
1589490000000|2020-05-14 21:00:00|8630|8595|8630|8595|8630|8595|8630|8595|47
1589490300000|2020-05-14 21:05:00|8635|8596|8655|8632|8655|8632|8635|8596|1331
1589490600000|2020-05-14 21:10:00|8640|8635|8650|8601|8655|8635|8605|8600|2236
1589490900000|2020-05-14 21:15:00|8648|8620|8650|8620|8650|8620|8648|8620|206
1589491200000|2020-05-14 21:20:00|8655||8655||8655||8655||810
1589491500000|2020-05-14 21:25:00||8625||8625||8625||8625|295
1589491800000|2020-05-14 21:30:00|8650||8650||8650||8650||57
1589492100000|2020-05-14 21:35:00||8630||8625||8630||8625|393
1589492400000|2020-05-14 21:40:00||8620||8635||8635||8620|34
1589492700000|2020-05-14 21:45:00||8620||8620||8640||8620|3019
1589493000000|2020-05-14 21:50:00||8600||8606||8606||8600|48
1589493300000|2020-05-14 21:55:00|||||||||53
1589493600000|2020-05-14 22:00:00|8649|8605|8655|8606|8655|8606|8640|8605|85
1589493900000|2020-05-14 22:05:00|8640|8605|8640|8605|8655|8605|8640|8605|303
1589494200000|2020-05-14 22:10:00|8632|8600|8631|8595|8640|8638|8631|8595|1001
1589494500000|2020-05-14 22:15:00|8630||8630||8630||8630||5
1589494800000|2020-05-14 22:20:00|8625|8575|8625|8576|8625|8576|8595|8575|716
1589495100000|2020-05-14 22:25:00|8600|8575|8625|8576|8625|8600|8600|8575|1000
1589495400000|2020-05-14 22:30:00|8623|8580|8623|8581|8623|8581|8623|8580|1
1589495700000|2020-05-14 22:35:00|8620|8575|8615|8576|8620|8576|8600|8575|435
1589496300000|2020-05-14 22:45:00|8600|8575|8600|8575|8600|8590|8600|8575|929
1589496600000|2020-05-14 22:50:00||8577||8577||8577||8577|300
1589496900000|2020-05-14 22:55:00|8577|8590|8619|8580|8620|8590|8577|8575|218
1589497200000|2020-05-14 23:00:00|8620|8576|8620|8576|8620|8576|8620|8576|400
1589497500000|2020-05-14 23:05:00||8575||8575||8576||8575|70
1589498100000|2020-05-14 23:15:00|||||||||90
1589499900000|2020-05-14 23:45:00||8505||8505||8505||8505|200
1589500200000|2020-05-14 23:50:00|8610||8610||8610||8610||0
1589500500000|2020-05-14 23:55:00||8580||8600||8600||8580|238
1589529600000|2020-05-15 08:00:00|9700|7174|8670|8622|9700|8623|8661|7174|102
1589529900000|2020-05-15 08:05:00|8783|8489|8783|8619|8783|8624|8655|8489|50
1589530200000|2020-05-15 08:10:00|8680|8620|8783|8489|8783|8621|8659|8489|0
1589530500000|2020-05-15 08:15:00|8685|8620|8667|8489|8783|8621|8656|8489|50
1589530800000|2020-05-15 08:20:00|8705|8621|8705|8624|8705|8624|8660|8489|0
1589531100000|2020-05-15 08:25:00|8672|8489|8705|8624|8705|8624|8660|8489|0
1589531400000|2020-05-15 08:30:00|8671|8489|8705|8621|8705|8623|8659|8489|0
1589531700000|2020-05-15 08:35:00|8678|8489|8667|8612|8783|8623|8655|8489|0
1589532000000|2020-05-15 08:40:00|8690|8489|8690|8610|8690|8614|8652|8489|0
1589532300000|2020-05-15 08:45:00|8651|8489|8690|8489|8690|8618|8648|8489|6
1589532600000|2020-05-15 08:50:00|8666|8607|8690|8615|8690|8619|8647|8489|0
1589532900000|2020-05-15 08:55:00|8669|8613|8681|8621|8690|8624|8668|8613|0
1589533200000|2020-05-15 09:00:00|8690|8622|8672|8621|8690|8624|8671|8621|0
1589533500000|2020-05-15 09:05:00|8705|8622|8675|8621|8705|8627|8671|8621|28
1589533800000|2020-05-15 09:10:00|8705|8622|8705|8645|8705|8645|8672|8621|80
1589534100000|2020-05-15 09:15:00|8674|8621|8705|8489|8705|8632|8659|8489|20
1589534400000|2020-05-15 09:20:00|8689|8616|8700|8609|8829|8650|8657|8489|0
1589534700000|2020-05-15 09:25:00|8655|8489|8700|8610|8700|8619|8655|8489|0
1589535000000|2020-05-15 09:30:00|8670|8618|8662|8619|8700|8620|8660|8618|0
1589535300000|2020-05-15 09:35:00|8700|8611|8700|8607|8700|8614|8647|8489|2
1589535600000|2020-05-15 09:40:00|8663|8489|8767|8609|8767|8611|8645|8489|0
1589535900000|2020-05-15 09:45:00|8657|8489|8665|8611|8670|8612|8653|8489|0
1589536200000|2020-05-15 09:50:00|8664|8612|8656|8611|8665|8612|8656|8611|0
1589536500000|2020-05-15 09:55:00|8665|8612|8665|8611|8665|8612|8655|8611|0
1589536800000|2020-05-15 10:00:00|8663|8613|8657|8616|8665|8617|8653|8611|0
1589537100000|2020-05-15 10:05:00|8665|8617|8663|8618|8665|8618|8656|8489|0
1589537400000|2020-05-15 10:10:00|8653|8617|8652|8612|8653|8617|8647|8489|27
1589537700000|2020-05-15 10:15:00|8651|8489|8652|8610|8652|8614|8648|8489|0
1589538000000|2020-05-15 10:20:00||8489||8611||8615||8489|0
1589538300000|2020-05-15 10:25:00||8612||8613||8613||8612|0
1589538600000|2020-05-15 10:30:00|8653|8612|8640|8610|8653|8613|8622|8489|53
1589538900000|2020-05-15 10:35:00||8614||8610||8614||8610|0
1589539200000|2020-05-15 10:40:00|8639|8611|8640|8610|8640|8613|8639|8610|0
1589539500000|2020-05-15 10:45:00||8611||8620||8620||8610|0
1589539800000|2020-05-15 10:50:00|8639|8639|8639|8620|8640|8639|8639|8620|868
1589540100000|2020-05-15 10:55:00|8630||8630||8630||8630||0
1589540400000|2020-05-15 11:00:00|8640|8614|8639|8610|8640|8614|8614|8610|10191
1589540700000|2020-05-15 11:05:00|8625|8611|8643|8610|8650|8614|8624|8610|510
1589541000000|2020-05-15 11:10:00|8642|8613|8634|8614|8642|8614|8634|8610|100
1589541300000|2020-05-15 11:15:00|8635||8640||8650||8635||0
1589541600000|2020-05-15 11:20:00|8639||8639||8640||8639||69
1589541900000|2020-05-15 11:25:00|8634|8610|8639|8610|8639|8610|8634|8610|820
1589542200000|2020-05-15 11:30:00|8613|8613|8640|8501|8640|8613|8612|8500|1463
1589542500000|2020-05-15 11:35:00|8622|8551|8638|8573|8640|8573|8616|8551|1074
1589542800000|2020-05-15 11:40:00|8626|8553|8610|8553|8638|8553|8610|8553|765
1589543100000|2020-05-15 11:45:00|8609||8600||8610||8599||6
1589543400000|2020-05-15 11:50:00|8599||8599||8599||8599||12
1589543700000|2020-05-15 11:55:00|8600|8532|8625|8545|8625|8545|8550|8532|1130
1589544000000|2020-05-15 12:00:00|8600|8500|8525|8512|8600|8512|8525|8500|2825
1589544300000|2020-05-15 12:05:00|8522|8500|8525|8479|8525|8513|8492|8478|2699
1589544600000|2020-05-15 12:10:00|8540|8500|8540|8500|8540|8510|8525|8478|2681
1589544900000|2020-05-15 12:15:00|8525|8501|8525|8505|8525|8505|8501|8500|929
1589545200000|2020-05-15 12:20:00|8524|8500|8525|8500|8525|8512|8524|8500|2211
1589545500000|2020-05-15 12:25:00|8520|8478|8525|8505|8525|8506|8513|8478|5724
1589545800000|2020-05-15 12:30:00|8515|8497|8525|8500|8525|8500|8500|8497|1340
1589546100000|2020-05-15 12:35:00|8522|8502|8525|8500|8525|8502|8522|8500|150
1589546400000|2020-05-15 12:40:00||8510||8510||8510||8510|36
1589546700000|2020-05-15 12:45:00|8521|8478|8523|8479|8525|8479|8503|8478|2762
1589547000000|2020-05-15 12:50:00|8514|8478|8523|8478|8523|8478|8478|8475|1850
1589547300000|2020-05-15 12:55:00|8520|8475|8520|8475|8520|8475|8520|8475|125
1589547600000|2020-05-15 13:00:00|||||||||469
1589547900000|2020-05-15 13:05:00|8524|8500|8500|8475|8524|8500|8500|8475|3155
1589548200000|2020-05-15 13:10:00|8490|8478|8500|8475|8500|8480|8490|8475|3095
1589548500000|2020-05-15 13:15:00|8525|8480|8525|8500|8525|8500|8520|8475|4543
1589548800000|2020-05-15 13:20:00||8502||8500||8502||8500|483
1589549100000|2020-05-15 13:25:00|8599|8502|8535|8522|8599|8558|8525|8477|8574
1589549400000|2020-05-15 13:30:00|8576|8523|8502|8498|8576|8564|8499|8493|453055
1589549700000|2020-05-15 13:35:00|8501|8499|8575|8570|8593|8588|8488|8486|111545
1589550000000|2020-05-15 13:40:00|8574|8571|8617|8613|8620|8615|8565|8560|97425
1589550300000|2020-05-15 13:45:00|8616|8612|8616|8615|8634|8629|8590|8587|85716
1589550600000|2020-05-15 13:50:00|8618|8616|8652|8648|8655|8653|8600|8598|74504
1589550900000|2020-05-15 13:55:00|8651|8647|8643|8640|8664|8660|8631|8630|43091
1589551200000|2020-05-15 14:00:00|8647|8642|8616|8614|8652|8649|8614|8611|84711
1589551500000|2020-05-15 14:05:00|8615|8615|8643|8640|8644|8641|8614|8611|46186
1589551800000|2020-05-15 14:10:00|8642|8641|8650|8649|8670|8666|8638|8636|128188
1589552100000|2020-05-15 14:15:00|8651|8650|8654|8652|8673|8671|8649|8645|45091
1589552400000|2020-05-15 14:20:00|8653|8651|8636|8634|8672|8669|8635|8633|65352
1589552700000|2020-05-15 14:25:00|8634|8632|8650|8647|8657|8655|8634|8631|34614
1589553000000|2020-05-15 14:30:00|8649|8646|8634|8632|8660|8659|8633|8632|52600
1589553300000|2020-05-15 14:35:00|8633|8630|8633|8631|8646|8644|8611|8608|71439
1589553600000|2020-05-15 14:40:00|8632|8632|8626|8625|8646|8644|8626|8625|44446
1589553900000|2020-05-15 14:45:00|8625|8624|8640|8638|8646|8644|8621|8617|26488
1589554200000|2020-05-15 14:50:00|8641|8637|8599|8598|8643|8641|8598|8596|49841
1589554500000|2020-05-15 14:55:00|8600|8597|8602|8599|8607|8606|8585|8584|66820
1589554800000|2020-05-15 15:00:00|8601|8597|8584|8582|8601|8599|8571|8570|86718
1589555100000|2020-05-15 15:05:00|8583|8581|8593|8591|8596|8592|8577|8575|39891
1589555400000|2020-05-15 15:10:00|8592|8590|8592|8589|8594|8592|8574|8573|27195
1589555700000|2020-05-15 15:15:00|8591|8588|8579|8578|8593|8591|8574|8573|21325
1589556000000|2020-05-15 15:20:00|8578|8577|8596|8595|8596|8595|8576|8572|34006
1589556300000|2020-05-15 15:25:00|8595|8594|8587|8584|8595|8594|8580|8577|21177
1589556600000|2020-05-15 15:30:00|8586|8583|8585|8583|8594|8592|8572|8569|31782
1589556900000|2020-05-15 15:35:00|8584|8582|8577|8575|8587|8584|8569|8566|25005
1589557200000|2020-05-15 15:40:00|8576|8576|8581|8580|8593|8590|8564|8562|25369
1589557500000|2020-05-15 15:45:00|8582|8581|8576|8575|8587|8584|8569|8565|32399
1589557800000|2020-05-15 15:50:00|8577|8573|8594|8593|8599|8596|8577|8573|28308
1589558100000|2020-05-15 15:55:00|8595|8594|8611|8610|8617|8616|8595|8594|20435
1589558400000|2020-05-15 16:00:00|8610|8609|8627|8626|8637|8635|8607|8606|30152
1589558700000|2020-05-15 16:05:00|8628|8627|8642|8640|8644|8642|8627|8626|27152
1589559000000|2020-05-15 16:10:00|8641|8641|8640|8639|8647|8645|8637|8635|27562
1589559300000|2020-05-15 16:15:00|8641|8638|8637|8635|8644|8641|8631|8630|26397
1589559600000|2020-05-15 16:20:00|8639|8636|8666|8665|8669|8667|8638|8636|31891
1589559900000|2020-05-15 16:25:00|8667|8666|8662|8661|8673|8671|8655|8654|20347
1589560200000|2020-05-15 16:30:00|8663|8662|8673|8671|8673|8672|8655|8652|23906
1589560500000|2020-05-15 16:35:00|8675|8672|8692|8690|8693|8690|8670|8668|69471
1589560800000|2020-05-15 16:40:00|8691|8691|8688|8685|8706|8704|8687|8684|47485
1589561100000|2020-05-15 16:45:00|8687|8686|8669|8668|8691|8689|8661|8658|45740
1589561400000|2020-05-15 16:50:00|8668|8667|8663|8661|8673|8671|8656|8654|22969
1589561700000|2020-05-15 16:55:00|8662|8660|8665|8664|8668|8665|8647|8645|25275
1589562000000|2020-05-15 17:00:00|8666|8665|8672|8669|8683|8681|8664|8663|38466
1589562300000|2020-05-15 17:05:00|8671|8671|8653|8651|8672|8671|8652|8650|28033
1589562600000|2020-05-15 17:10:00|8654|8652|8675|8674|8678|8675|8654|8652|34301
1589562900000|2020-05-15 17:15:00|8674|8673|8666|8665|8677|8676|8665|8664|27412
1589563200000|2020-05-15 17:20:00|8667|8666|8652|8650|8676|8674|8652|8648|21473
1589563500000|2020-05-15 17:25:00|8653|8651|8679|8678|8679|8678|8653|8651|27726
1589563800000|2020-05-15 17:30:00|8678|8677|8682|8680|8688|8686|8667|8665|23145
1589564100000|2020-05-15 17:35:00|8681|8679|8682|8681|8698|8697|8676|8671|23552
1589564400000|2020-05-15 17:40:00|8681|8680|8671|8670|8685|8684|8667|8666|20056
1589564700000|2020-05-15 17:45:00|8670|8669|8656|8654|8673|8671|8646|8644|15223
1589565000000|2020-05-15 17:50:00|8657|8655|8679|8678|8683|8681|8654|8653|17782
1589565300000|2020-05-15 17:55:00|8680|8679|8697|8696|8700|8698|8680|8679|47390
1589565600000|2020-05-15 18:00:00|8698|8697|8719|8718|8725|8723|8698|8696|58076
1589565900000|2020-05-15 18:05:00|8720|8719|8696|8695|8720|8719|8695|8694|30946
1589566200000|2020-05-15 18:10:00|8695|8694|8682|8681|8696|8695|8682|8680|32411
1589566500000|2020-05-15 18:15:00|8683|8682|8687|8686|8692|8691|8679|8678|32719
1589566800000|2020-05-15 18:20:00|8688|8687|8688|8687|8694|8692|8673|8671|45079
1589567100000|2020-05-15 18:25:00|8687|8686|8686|8685|8690|8689|8681|8680|29204
1589567400000|2020-05-15 18:30:00|8687|8686|8664|8662|8690|8688|8661|8660|43079
1589567700000|2020-05-15 18:35:00|8663|8663|8665|8662|8667|8666|8650|8649|29633
1589568000000|2020-05-15 18:40:00|8667|8663|8670|8668|8673|8672|8662|8660|20668
1589568300000|2020-05-15 18:45:00|8669|8667|8672|8671|8688|8686|8663|8661|37723
1589568600000|2020-05-15 18:50:00|8673|8672|8683|8682|8688|8686|8672|8670|46918
1589568900000|2020-05-15 18:55:00|8684|8683|8650|8649|8684|8683|8648|8646|50811
1589569200000|2020-05-15 19:00:00|8651|8650|8664|8662|8673|8672|8644|8641|60837
1589569500000|2020-05-15 19:05:00|8665|8663|8660|8659|8674|8671|8659|8658|58446
1589569800000|2020-05-15 19:10:00|8659|8658|8660|8658|8667|8666|8654|8653|34826
1589570100000|2020-05-15 19:15:00|8659|8657|8674|8673|8685|8683|8654|8652|68304
1589570400000|2020-05-15 19:20:00|8675|8674|8683|8682|8695|8694|8673|8672|68729
1589570700000|2020-05-15 19:25:00|8682|8681|8699|8697|8701|8700|8681|8679|92154
1589571000000|2020-05-15 19:30:00|8698|8698|8690|8689|8708|8705|8687|8684|133469
1589571300000|2020-05-15 19:35:00|8689|8688|8666|8664|8692|8691|8663|8661|119798
1589571600000|2020-05-15 19:40:00|8668|8665|8663|8662|8669|8667|8652|8651|74687
1589571900000|2020-05-15 19:45:00|8664|8663|8680|8675|8690|8688|8663|8662|99727
1589572200000|2020-05-15 19:50:00|8679|8671|8687|8686|8694|8692|8653|8636|184080
1589572500000|2020-05-15 19:55:00|8686|8685|8706|8702|8713|8711|8679|8677|324157
1589572800000|2020-05-15 20:00:00|8707|8703|8699|8677|8723|8703|8699|8640|82646
1589573100000|2020-05-15 20:05:00|||||||||96
1589573400000|2020-05-15 20:10:00|8723|8670|8723|8670|8723|8670|8723|8670|3987
1589573700000|2020-05-15 20:15:00|||||||||10
1589574000000|2020-05-15 20:20:00|||||||||175
1589574300000|2020-05-15 20:25:00|||||||||12
1589574600000|2020-05-15 20:30:00||8685||8685||8685||8685|2399
1589574900000|2020-05-15 20:35:00|8699||8699||8699||8699||3
1589575200000|2020-05-15 20:40:00|||||||||103
1589575500000|2020-05-15 20:45:00|||||||||1
1589575800000|2020-05-15 20:50:00|||||||||3
1589576100000|2020-05-15 20:55:00|||||||||413
1589788800000|2020-05-18 08:00:00|9400|8550|8886|8754|9400|8755|8756|8550|413
1589789100000|2020-05-18 08:05:00|8906|8750|8783|8750|8906|8780|8783|8750|103
1589789400000|2020-05-18 08:10:00|8822|8756|8822|8756|8822|8756|8781|8756|125
1589789700000|2020-05-18 08:15:00|8784|8760|8815|8756|8822|8783|8782|8756|394
1589790000000|2020-05-18 08:20:00|8822|8757|8790|8756|8822|8775|8790|8756|50
1589790300000|2020-05-18 08:25:00|8797|8757|8812|8757|8822|8759|8797|8756|0
1589790600000|2020-05-18 08:30:00|8822|8756|8804|8750|8822|8760|8804|8750|0
1589790900000|2020-05-18 08:35:00|8821|8752|8822|8750|8822|8758|8804|8750|0
1589791200000|2020-05-18 08:40:00|8804|8755|8821|8752|8822|8760|8781|8750|400
1589791500000|2020-05-18 08:45:00|8800|8751|8796|8751|8822|8752|8796|8750|0
1589791800000|2020-05-18 08:50:00|8822|8752|8797|8751|8822|8752|8792|8751|0
1589792100000|2020-05-18 08:55:00|8822|8752|8797|8751|8822|8752|8795|8751|0
1589792400000|2020-05-18 09:00:00|8822|8752|8822|8750|8822|8753|8794|8750|0
1589792700000|2020-05-18 09:05:00|8795|8751|8792|8750|8822|8752|8792|8750|0
1589793000000|2020-05-18 09:10:00|8791|8751|8822|8751|8822|8752|8791|8750|0
1589793300000|2020-05-18 09:15:00|8821|8750|8792|8750|8822|8760|8791|8750|200
1589793600000|2020-05-18 09:20:00|8822|8752|8821|8751|8822|8752|8792|8750|0
1589793900000|2020-05-18 09:25:00|8795|8750|8792|8750|8821|8752|8792|8750|0
1589794200000|2020-05-18 09:30:00||8751||8751||8760||8750|100
1589794800000|2020-05-18 09:40:00|8788|8760|8787|8760|8822|8760|8787|8760|0
1589795100000|2020-05-18 09:45:00|8822|8755|8821|8751|8822|8755|8798|8751|0
1589795400000|2020-05-18 09:50:00|8798|8752|8798|8751|8821|8752|8798|8751|0
1589795700000|2020-05-18 09:55:00||8760||8760||8760||8760|0
1589797500000|2020-05-18 10:25:00||8761||8761||8761||8761|0
1589797800000|2020-05-18 10:30:00|8804||8806||8822||8804||0
1589798100000|2020-05-18 10:35:00|8805||8805||8805||8805||0
1589798400000|2020-05-18 10:40:00|8806|8763|8805|8763|8822|8763|8805|8763|0
1589798700000|2020-05-18 10:45:00|8806||8822||8822||8805||200
1589799000000|2020-05-18 10:50:00|8807||8822||8822||8807||0
1589799300000|2020-05-18 10:55:00|8809|8765|8822|8765|8822|8765|8804|8765|68
1589799600000|2020-05-18 11:00:00|8775|8772|8803|8765|8822|8773|8775|8765|310
1589799900000|2020-05-18 11:05:00|8805|8766|8805|8766|8805|8766|8805|8766|1
1589800200000|2020-05-18 11:10:00|8804|8767|8805|8767|8805|8767|8804|8767|3
1589800500000|2020-05-18 11:15:00|8810|8800|8809|8800|8810|8800|8808|8800|55
1589800800000|2020-05-18 11:20:00|8810||8810||8810||8808||7
1589801100000|2020-05-18 11:25:00|8808|8802|8815|8800|8822|8802|8807|8800|400
1589801400000|2020-05-18 11:30:00|8817|8816|8823|8800|8823|8816|8816|8800|2749
1589801700000|2020-05-18 11:35:00|8832||8835||8837||8832||0
1589802000000|2020-05-18 11:40:00|8850||8849||8850||8849||2
1589802300000|2020-05-18 11:45:00|8850|8822|8890|8850|8931|8853|8850|8822|767
1589802600000|2020-05-18 11:50:00|8931|8865|8904|8873|8931|8873|8869|8841|2810
1589802900000|2020-05-18 11:55:00|8900|8870|8931|8870|8931|8884|8894|8870|243
1589803200000|2020-05-18 12:00:00|8906|8845|8905|8871|8949|8900|8902|8845|601
1589803500000|2020-05-18 12:05:00|8949|8870|8931|8900|8949|8900|8907|8870|24
1589803800000|2020-05-18 12:10:00|8949|8910|8949|8911|8949|8911|8921|8910|0
1589804100000|2020-05-18 12:15:00|9000|8915|8960|8935|9000|8935|8920|8911|1146
1589804400000|2020-05-18 12:20:00|9000|8933|8950|8933|9000|8933|8950|8933|122
1589804700000|2020-05-18 12:25:00|9000|8935|9000|8935|9000|8935|9000|8935|138
1589805000000|2020-05-18 12:30:00|8984|8940|8998|8933|9000|8944|8947|8933|1188
1589805300000|2020-05-18 12:35:00|8960|8936|8997|8948|8998|8960|8954|8933|1565
1589805600000|2020-05-18 12:40:00|8998|8933|9000|8950|9001|8983|8976|8933|4037
1589805900000|2020-05-18 12:45:00|8999||8999||8999||8999||4
1589806200000|2020-05-18 12:50:00|8998|8948|9000|8960|9000|8962|8962|8948|3344
1589806500000|2020-05-18 12:55:00|8998|8990|8999|8960|9001|8990|8962|8960|15590
1589806800000|2020-05-18 13:00:00|8992|8975|8999|8975|8999|8975|8975|8960|2576
1589807100000|2020-05-18 13:05:00|8997||9000||9000||8997||853
1589807400000|2020-05-18 13:10:00|9002||9000||9002||9000||245
1589807700000|2020-05-18 13:15:00|9002|8976|9002|8975|9002|9000|8999|8975|3095
1589808000000|2020-05-18 13:20:00|9006||9006||9006||9006||645
1589808300000|2020-05-18 13:25:00|8997|8987|9070|8987|9070|9047|8997|8975|9469
1589808600000|2020-05-18 13:30:00|9056|9014|9033|9030|9056|9039|9007|9001|283727
1589808900000|2020-05-18 13:35:00|9034|9031|9082|9079|9086|9082|9026|9023|133861
1589809200000|2020-05-18 13:40:00|9085|9080|9062|9059|9090|9088|9058|9057|65228
1589809500000|2020-05-18 13:45:00|9065|9061|9059|9056|9080|9079|9055|9052|94055
1589809800000|2020-05-18 13:50:00|9058|9057|9065|9063|9087|9086|9058|9054|88667
1589810100000|2020-05-18 13:55:00|9066|9065|9043|9041|9074|9071|9041|9037|66313
1589810400000|2020-05-18 14:00:00|9045|9042|9050|9048|9056|9054|9037|9035|116843
1589810700000|2020-05-18 14:05:00|9051|9049|9039|9037|9063|9060|9032|9030|103146
1589811000000|2020-05-18 14:10:00|9038|9036|8994|8991|9039|9037|8989|8988|67622
1589811300000|2020-05-18 14:15:00|8993|8992|9004|9002|9008|9003|8989|8987|123061
1589811600000|2020-05-18 14:20:00|9006|9003|9018|9016|9021|9020|8996|8994|65071
1589811900000|2020-05-18 14:25:00|9019|9017|9030|9028|9043|9041|9015|9012|44925
1589812200000|2020-05-18 14:30:00|9029|9029|9046|9042|9046|9042|9022|9018|32770
1589812500000|2020-05-18 14:35:00|9047|9043|9069|9065|9070|9068|9041|9038|38869
1589812800000|2020-05-18 14:40:00|9068|9066|9088|9087|9090|9089|9063|9062|54286
1589813100000|2020-05-18 14:45:00|9087|9086|9094|9092|9095|9094|9081|9078|45807
1589813400000|2020-05-18 14:50:00|9093|9093|9079|9077|9110|9108|9077|9075|106133
1589813700000|2020-05-18 14:55:00|9078|9078|9068|9066|9081|9080|9068|9066|29398
1589814000000|2020-05-18 15:00:00|9067|9065|9078|9077|9080|9079|9066|9064|41745
1589814300000|2020-05-18 15:05:00|9079|9078|9095|9094|9095|9094|9072|9071|38525
1589814600000|2020-05-18 15:10:00|9096|9095|9090|9089|9097|9095|9080|9078|51026
1589814900000|2020-05-18 15:15:00|9091|9090|9101|9100|9102|9101|9084|9081|42930
1589815200000|2020-05-18 15:20:00|9102|9101|9116|9115|9119|9118|9102|9101|55462
1589815500000|2020-05-18 15:25:00|9117|9116|9099|9098|9119|9118|9097|9095|70945
1589815800000|2020-05-18 15:30:00|9098|9097|9096|9094|9102|9101|9092|9090|43342
1589816100000|2020-05-18 15:35:00|9097|9095|9088|9087|9097|9096|9085|9083|53025
1589816400000|2020-05-18 15:40:00|9089|9088|9095|9094|9101|9100|9089|9088|40635
1589816700000|2020-05-18 15:45:00|9094|9093|9094|9093|9098|9096|9087|9086|32552
1589817000000|2020-05-18 15:50:00|9095|9094|9100|9099|9101|9100|9093|9091|30748
1589817300000|2020-05-18 15:55:00|9101|9100|9105|9103|9109|9108|9097|9095|37379
1589817600000|2020-05-18 16:00:00|9106|9104|9091|9090|9106|9105|9089|9087|31461
1589817900000|2020-05-18 16:05:00|9092|9091|9094|9093|9106|9104|9092|9091|41450
1589818200000|2020-05-18 16:10:00|9093|9092|9087|9086|9096|9095|9084|9083|38684
1589818500000|2020-05-18 16:15:00|9086|9085|9084|9083|9096|9095|9082|9081|29989
1589818800000|2020-05-18 16:20:00|9085|9084|9093|9092|9103|9101|9085|9084|56267
1589819100000|2020-05-18 16:25:00|9092|9091|9092|9091|9096|9093|9086|9085|43222
1589819400000|2020-05-18 16:30:00|9090|9089|9090|9088|9096|9095|9085|9084|26840
1589819700000|2020-05-18 16:35:00|9092|9089|9102|9101|9102|9101|9090|9089|21187
1589820000000|2020-05-18 16:40:00|9103|9102|9098|9097|9105|9103|9088|9085|14812
1589820300000|2020-05-18 16:45:00|9099|9098|9099|9098|9100|9098|9088|9087|19827
1589820600000|2020-05-18 16:50:00|9100|9099|9102|9100|9108|9107|9099|9098|46872
1589820900000|2020-05-18 16:55:00|9103|9101|9100|9098|9115|9112|9096|9095|94742
1589821200000|2020-05-18 17:00:00|9101|9099|9113|9112|9113|9112|9099|9098|19069
1589821500000|2020-05-18 17:05:00|9115|9113|9105|9104|9116|9115|9104|9101|28725
1589821800000|2020-05-18 17:10:00|9104|9103|9112|9111|9112|9111|9101|9100|27896
1589822100000|2020-05-18 17:15:00|9115|9112|9119|9118|9120|9119|9108|9106|24166
1589822400000|2020-05-18 17:20:00|9118|9117|9126|9125|9130|9128|9117|9115|20103
1589822700000|2020-05-18 17:25:00|9127|9126|9138|9136|9139|9138|9125|9124|24654
1589823000000|2020-05-18 17:30:00|9137|9137|9141|9140|9144|9142|9133|9131|28092
1589823300000|2020-05-18 17:35:00|9142|9141|9138|9136|9144|9142|9130|9128|21176
1589823600000|2020-05-18 17:40:00|9137|9135|9134|9132|9140|9138|9132|9130|24597
1589823900000|2020-05-18 17:45:00|9133|9133|9138|9136|9142|9141|9131|9129|38265
1589824200000|2020-05-18 17:50:00|9137|9137|9138|9136|9139|9137|9125|9123|29364
1589824500000|2020-05-18 17:55:00|9137|9137|9127|9126|9138|9137|9126|9125|19157
1589824800000|2020-05-18 18:00:00|9128|9127|9128|9127|9134|9132|9121|9120|41797
1589825100000|2020-05-18 18:05:00|9127|9126|9112|9111|9132|9130|9110|9106|24245
1589825400000|2020-05-18 18:10:00|9113|9112|9114|9113|9116|9115|9104|9102|37370
1589825700000|2020-05-18 18:15:00|9113|9112|9111|9109|9118|9116|9107|9105|36325
1589826000000|2020-05-18 18:20:00|9112|9110|9104|9102|9117|9115|9103|9101|35036
1589826300000|2020-05-18 18:25:00|9105|9103|9112|9111|9119|9117|9102|9100|30031
1589826600000|2020-05-18 18:30:00|9111|9109|9111|9110|9114|9113|9104|9102|44704
1589826900000|2020-05-18 18:35:00|9112|9111|9104|9102|9114|9113|9103|9102|38485
1589827200000|2020-05-18 18:40:00|9103|9101|9109|9108|9114|9112|9090|9089|26747
1589827500000|2020-05-18 18:45:00|9108|9107|9099|9098|9109|9109|9098|9097|37435
1589827800000|2020-05-18 18:50:00|9100|9097|9098|9097|9100|9099|9086|9084|26489
1589828100000|2020-05-18 18:55:00|9099|9098|9108|9106|9113|9112|9098|9097|30228
1589828400000|2020-05-18 19:00:00|9109|9107|9120|9119|9125|9124|9107|9106|33201
1589828700000|2020-05-18 19:05:00|9119|9118|9115|9113|9123|9122|9108|9106|98560
1589829000000|2020-05-18 19:10:00|9116|9114|9115|9114|9117|9115|9097|9096|55324
1589829300000|2020-05-18 19:15:00|9116|9115|9117|9116|9119|9117|9110|9109|48460
1589829600000|2020-05-18 19:20:00|9116|9115|9108|9107|9119|9117|9105|9104|57536
1589829900000|2020-05-18 19:25:00|9109|9108|9108|9107|9117|9116|9102|9101|112356
1589830200000|2020-05-18 19:30:00|9109|9108|9115|9114|9120|9118|9108|9107|76551
1589830500000|2020-05-18 19:35:00|9116|9115|9124|9123|9125|9124|9107|9105|74255
1589830800000|2020-05-18 19:40:00|9125|9124|9139|9138|9140|9138|9119|9117|89575
1589831100000|2020-05-18 19:45:00|9140|9139|9146|9143|9158|9156|9133|9132|227998
1589831400000|2020-05-18 19:50:00|9147|9146|9139|9137|9160|9159|9129|9128|140833
1589831700000|2020-05-18 19:55:00|9138|9136|9099|9097|9142|9140|9096|9092|298737
1589832000000|2020-05-18 20:00:00|9098|9094|9146|9057|9175|9094|9098|9000|1033375
1589832300000|2020-05-18 20:05:00|9147|9056|9146|9057|9147|9057|9146|9056|6514
1589832600000|2020-05-18 20:10:00|9145||9145||9145||9145||1601
1589832900000|2020-05-18 20:15:00|9140|9074|9136|9075|9140|9075|9136|9074|27164
1589833200000|2020-05-18 20:20:00|9137|9074|9137|9074|9137|9075|9136|9074|34
1589833500000|2020-05-18 20:25:00|9136|9075|9137|9074|9137|9075|9136|9074|146
1589833800000|2020-05-18 20:30:00|9136|9075|9129|9058|9145|9122|9129|9057|620
1589834100000|2020-05-18 20:35:00|9130|9059|9130|9057|9130|9059|9129|9057|19
1589834400000|2020-05-18 20:40:00|9129||9124||9130||9124||8283
1589834700000|2020-05-18 20:45:00|9123|9067|9122|9068|9123|9068|9122|9067|9
1589835000000|2020-05-18 20:50:00|9123|9067|9117|9070|9123|9070|9117|9067|20
1589835300000|2020-05-18 20:55:00|9118|9069|9124|9057|9125|9070|9117|9057|11
1589835600000|2020-05-18 21:00:00|9125|9066|9123|9066|9125|9067|9122|9066|2887
1589835900000|2020-05-18 21:05:00|9122|9067|9123|9070|9125|9071|9122|9057|73
1589836200000|2020-05-18 21:10:00|9122|9071|9123|9070|9123|9071|9122|9070|22
1589836500000|2020-05-18 21:15:00|||||||||3
1589836800000|2020-05-18 21:20:00|||||||||8
1589837100000|2020-05-18 21:25:00|||||||||18
1589837400000|2020-05-18 21:30:00|9122|9071|9123|9070|9123|9071|9122|9070|29
1589837700000|2020-05-18 21:35:00|||||||||61
1589838000000|2020-05-18 21:40:00|||||||||17
1589838300000|2020-05-18 21:45:00|||||||||21
1589838600000|2020-05-18 21:50:00|9122|9071|9122|9071|9122|9071|9122|9071|16
1589838900000|2020-05-18 21:55:00|9123|9070|9123|9070|9123|9070|9123|9070|24
1589839200000|2020-05-18 22:00:00|9079||9123||9123||9079||382
1589839500000|2020-05-18 22:05:00|9119||9119||9119||9119||75
1589840700000|2020-05-18 22:25:00|9123||9123||9123||9123||125
1589841000000|2020-05-18 22:30:00||9073||9070||9073||9070|0
1589841900000|2020-05-18 22:45:00||9080||9090||9091||9080|0
1589842200000|2020-05-18 22:50:00|||||||||2
1589842800000|2020-05-18 23:00:00||9091||9091||9091||9091|52
1589843100000|2020-05-18 23:05:00|9135|9104|9135|9104|9135|9104|9135|9104|22
1589843400000|2020-05-18 23:10:00|9142||9142||9142||9142||0
1589844300000|2020-05-18 23:25:00||9090||9090||9090||9090|1
1589844600000|2020-05-18 23:30:00|9141|9091|9142|9090|9142|9091|9141|9090|0
1589845200000|2020-05-18 23:40:00|9141|9091|9142|9090|9142|9091|9141|9090|2
1589845500000|2020-05-18 23:45:00|||||||||8
1589845800000|2020-05-18 23:50:00|9139|9091|9141|9091|9142|9091|9139|9091|20
1589846100000|2020-05-18 23:55:00|9140|9092|9142|9092|9142|9092|9140|9092|10
1589875200000|2020-05-19 08:00:00|9700|7174|9250|9140|9700|9140|9167|7174|0
1589875500000|2020-05-19 08:05:00|9282|9132|9135|9078|9282|9132|9130|8974|1091
1589875800000|2020-05-19 08:10:00|9282|8974|9144|9088|9282|9092|9132|8974|0
1589876100000|2020-05-19 08:15:00|9182|8974|9282|9077|9282|9090|9125|8974|90
1589876400000|2020-05-19 08:20:00|9143|8974|9146|9082|9282|9087|9115|8974|0
1589876700000|2020-05-19 08:25:00|9282|8974|9250|9077|9282|9084|9115|8974|15
1589877000000|2020-05-19 08:30:00|9282|8974|9128|9080|9282|9081|9111|8974|0
1589877300000|2020-05-19 08:35:00|9250|8974|9122|9052|9250|9079|9102|8974|300
1589877600000|2020-05-19 08:40:00|9250|8974|9126|9058|9250|9066|9114|8974|0
1589877900000|2020-05-19 08:45:00|9250|8974|9225|9067|9282|9069|9100|8922|400
1589878200000|2020-05-19 08:50:00|9282|8922|9250|9100|9282|9100|9115|8922|0
1589878500000|2020-05-19 08:55:00|9282||9145||9282||9142||0
1589878800000|2020-05-19 09:00:00|9282||9282||9282||9133||0
1589879100000|2020-05-19 09:05:00|9135|9075|9250|9085|9282|9089|9100|8922|1500
1589879400000|2020-05-19 09:10:00|9143|8922|9141|9084|9282|9086|9141|8922|0
1589879700000|2020-05-19 09:15:00||8922||9086||9086||8922|0
1589880000000|2020-05-19 09:20:00|9130|9000|9100|9086|9282|9088|9100|9000|0
1589880300000|2020-05-19 09:25:00|9109|9075|9282|9066|9282|9075|9109|9000|0
1589880600000|2020-05-19 09:30:00|9132|9067|9120|9067|9282|9070|9112|9000|0
1589880900000|2020-05-19 09:35:00|9282|9000|9117|9066|9282|9067|9112|9000|0
1589881200000|2020-05-19 09:40:00|9282|9000|9120|9066|9282|9071|9114|9000|0
1589881500000|2020-05-19 09:45:00|9282|9000|9095|9064|9282|9067|9093|9000|0
1589881800000|2020-05-19 09:50:00|9100|9000|9100|9064|9282|9067|9093|9000|0
1589882100000|2020-05-19 09:55:00|9094|9000|9100|9001|9282|9065|9090|8922|0
1589882400000|2020-05-19 10:00:00|9250|9058|9100|9061|9250|9061|9089|8922|0
1589882700000|2020-05-19 10:05:00|9250|8922|9100|9065|9250|9065|9093|8922|0
1589883000000|2020-05-19 10:10:00|9250|8922|9095|9000|9250|9064|9094|8922|0
1589883300000|2020-05-19 10:15:00|9250|8922|9100|9001|9250|9067|9096|8922|0
1589883600000|2020-05-19 10:20:00|9250|9066|9217|9026|9250|9066|9080|8922|509
1589883900000|2020-05-19 10:25:00|9084|8922|9217|9026|9217|9027|9081|8922|0
1589884200000|2020-05-19 10:30:00|9095|8922|9100|9028|9217|9028|9083|8922|100
1589884500000|2020-05-19 10:35:00|9217|9029|9150|9035|9217|9035|9097|8922|0
1589884800000|2020-05-19 10:40:00|9148|8922|9217|9000|9217|9040|9095|8922|0
1589885100000|2020-05-19 10:45:00|9103|8922|9104|9035|9217|9048|9100|8922|0
1589885400000|2020-05-19 10:50:00|9217|8922|9102|9000|9352|9051|9099|8699|25
1589885700000|2020-05-19 10:55:00|9352|8699|9097|9034|9352|9053|9097|8699|0
1589886000000|2020-05-19 11:00:00|9142|8827|9142|9037|9142|9056|9040|8827|1103
1589886300000|2020-05-19 11:05:00|9111|9055|9142|9040|9142|9064|9109|9037|0
1589886600000|2020-05-19 11:10:00|9118|9063|9142|9040|9142|9076|9111|9040|38
1589886900000|2020-05-19 11:15:00|9063|9045|9142|9079|9142|9079|9063|9037|200
1589887200000|2020-05-19 11:20:00|9127|9037|9137|9037|9142|9087|9122|9037|100
1589887500000|2020-05-19 11:25:00|9142|9084|9142|9037|9142|9087|9132|9037|100
1589887800000|2020-05-19 11:30:00|9129|9068|9142|9038|9142|9084|9125|9037|0
1589888100000|2020-05-19 11:35:00|9131|9078|9142|9100|9142|9100|9128|9037|0
1589888400000|2020-05-19 11:40:00|9138|9103|9142|9100|9142|9108|9138|9100|0
1589888700000|2020-05-19 11:45:00||9101||9100||9105||9100|14
1589889000000|2020-05-19 11:50:00||9102||9100||9130||9100|110
1589889300000|2020-05-19 11:55:00|9136||9142||9142||9136||26
1589889600000|2020-05-19 12:00:00|9130|9091|9142|9104|9142|9104|9130|9091|923
1589889900000|2020-05-19 12:05:00|9134|9094|9130|9091|9142|9094|9124|9091|753
1589890200000|2020-05-19 12:10:00|9141||9141||9141||9141||141
1589890500000|2020-05-19 12:15:00||9037||9037||9037||9037|6
1589890800000|2020-05-19 12:20:00|9128|9044|9104|9068|9128|9068|9068|9037|334
1589891400000|2020-05-19 12:30:00|||||||||1
1589891700000|2020-05-19 12:35:00||9070||9070||9070||9070|9
1589892000000|2020-05-19 12:40:00||9068||9090||9090||9068|0
1589892300000|2020-05-19 12:45:00|9141|9068|9142|9070|9142|9095|9133|9068|252
1589892600000|2020-05-19 12:50:00|9141|9072|9137|9072|9141|9072|9137|9072|26
1589892900000|2020-05-19 12:55:00|9138|9100|9130|9100|9138|9100|9130|9100|9
1589893200000|2020-05-19 13:00:00|9100|9072|9137|9072|9138|9072|9083|9072|526
1589893500000|2020-05-19 13:05:00|9100|9060|9138|9060|9138|9060|9072|9060|381
1589893800000|2020-05-19 13:10:00|||||||||7
1589894100000|2020-05-19 13:15:00|9104|9067|9104|9060|9104|9067|9104|9060|12
1589894400000|2020-05-19 13:20:00|||||||||44
1589894700000|2020-05-19 13:25:00|9130|9077|9130|9070|9130|9104|9130|9060|419
1589895000000|2020-05-19 13:30:00|9090|9085|9115|9113|9147|9143|9086|9060|173149
1589895300000|2020-05-19 13:35:00|9114|9112|9157|9152|9167|9163|9110|9106|69552
1589895600000|2020-05-19 13:40:00|9156|9153|9148|9147|9160|9156|9129|9127|70603
1589895900000|2020-05-19 13:45:00|9147|9146|9103|9102|9148|9146|9101|9100|49789
1589896200000|2020-05-19 13:50:00|9105|9103|9151|9148|9153|9151|9103|9101|38243
1589896500000|2020-05-19 13:55:00|9153|9150|9159|9158|9179|9178|9150|9148|48781
1589896800000|2020-05-19 14:00:00|9158|9157|9167|9165|9168|9166|9144|9143|64400
1589897100000|2020-05-19 14:05:00|9168|9166|9188|9186|9210|9208|9168|9166|149017
1589897400000|2020-05-19 14:10:00|9187|9184|9206|9205|9220|9217|9175|9171|62914
1589897700000|2020-05-19 14:15:00|9207|9206|9162|9160|9207|9206|9160|9158|50385
1589898000000|2020-05-19 14:20:00|9163|9161|9157|9154|9183|9179|9155|9152|40592
1589898300000|2020-05-19 14:25:00|9156|9153|9167|9165|9177|9174|9149|9148|37353
1589898600000|2020-05-19 14:30:00|9168|9166|9175|9171|9179|9177|9155|9151|31891
1589898900000|2020-05-19 14:35:00|9176|9172|9165|9163|9179|9177|9159|9157|24736
1589899200000|2020-05-19 14:40:00|9164|9162|9137|9134|9164|9162|9130|9126|38415
1589899500000|2020-05-19 14:45:00|9136|9135|9149|9147|9152|9150|9135|9133|35667
1589899800000|2020-05-19 14:50:00|9151|9148|9175|9173|9175|9173|9150|9148|30545
1589900100000|2020-05-19 14:55:00|9177|9174|9184|9180|9186|9182|9163|9161|50637
1589900400000|2020-05-19 15:00:00|9183|9181|9202|9201|9205|9203|9179|9177|57778
1589900700000|2020-05-19 15:05:00|9203|9202|9207|9205|9209|9207|9197|9196|34148
1589901000000|2020-05-19 15:10:00|9205|9203|9212|9210|9224|9223|9204|9203|34619
1589901300000|2020-05-19 15:15:00|9211|9209|9224|9223|9224|9223|9210|9208|28484
1589901600000|2020-05-19 15:20:00|9223|9222|9253|9251|9260|9259|9220|9219|145787
1589901900000|2020-05-19 15:25:00|9252|9249|9247|9245|9255|9254|9235|9232|51102
1589902200000|2020-05-19 15:30:00|9246|9244|9251|9248|9263|9260|9240|9237|36188
1589902500000|2020-05-19 15:35:00|9250|9249|9244|9242|9256|9254|9242|9241|25383
1589902800000|2020-05-19 15:40:00|9243|9243|9242|9241|9269|9267|9242|9241|31644
1589903100000|2020-05-19 15:45:00|9243|9242|9252|9250|9264|9261|9243|9241|18982
1589903400000|2020-05-19 15:50:00|9253|9251|9267|9266|9267|9266|9248|9246|36676
1589903700000|2020-05-19 15:55:00|9266|9265|9266|9264|9275|9273|9256|9254|35445
1589904000000|2020-05-19 16:00:00|9267|9265|9257|9256|9272|9268|9254|9253|25633
1589904300000|2020-05-19 16:05:00|9256|9255|9272|9270|9275|9274|9255|9253|30652
1589904600000|2020-05-19 16:10:00|9273|9271|9288|9286|9291|9289|9272|9271|39164
1589904900000|2020-05-19 16:15:00|9287|9287|9274|9272|9295|9294|9268|9267|46983
1589905200000|2020-05-19 16:20:00|9273|9273|9294|9292|9300|9298|9272|9270|124732
1589905500000|2020-05-19 16:25:00|9293|9293|9300|9297|9305|9303|9289|9288|51056
1589905800000|2020-05-19 16:30:00|9299|9298|9264|9263|9300|9298|9264|9263|56367
1589906100000|2020-05-19 16:35:00|9263|9261|9277|9276|9280|9279|9262|9259|36615
1589906400000|2020-05-19 16:40:00|9279|9277|9299|9298|9300|9299|9277|9277|39683
1589906700000|2020-05-19 16:45:00|9298|9297|9308|9307|9311|9310|9297|9296|29970
1589907000000|2020-05-19 16:50:00|9309|9308|9301|9300|9312|9311|9300|9299|36378
1589907300000|2020-05-19 16:55:00|9300|9299|9319|9317|9320|9319|9299|9297|44931
1589907600000|2020-05-19 17:00:00|9316|9315|9309|9308|9325|9324|9308|9306|46619
1589907900000|2020-05-19 17:05:00|9310|9309|9320|9319|9324|9321|9310|9308|30488
1589908200000|2020-05-19 17:10:00|9319|9318|9320|9319|9320|9319|9311|9309|27547
1589908500000|2020-05-19 17:15:00|9321|9320|9346|9344|9347|9345|9321|9320|53510
1589908800000|2020-05-19 17:20:00|9345|9343|9346|9344|9347|9344|9333|9331|42656
1589909100000|2020-05-19 17:25:00|9348|9345|9348|9347|9350|9349|9340|9338|47065
1589909400000|2020-05-19 17:30:00|9347|9346|9339|9338|9347|9346|9332|9330|30322
1589909700000|2020-05-19 17:35:00|9338|9337|9359|9357|9359|9357|9332|9331|47366
1589910000000|2020-05-19 17:40:00|9360|9358|9352|9351|9365|9364|9345|9343|53288
1589910300000|2020-05-19 17:45:00|9351|9350|9354|9353|9360|9359|9342|9341|59676
1589910600000|2020-05-19 17:50:00|9353|9352|9344|9341|9366|9364|9343|9341|67654
1589910900000|2020-05-19 17:55:00|9345|9342|9358|9356|9358|9357|9340|9338|41748
1589911200000|2020-05-19 18:00:00|9357|9357|9359|9357|9369|9367|9342|9339|53284
1589911500000|2020-05-19 18:05:00|9358|9358|9356|9353|9372|9371|9353|9351|54023
1589911800000|2020-05-19 18:10:00|9355|9354|9359|9357|9368|9366|9351|9350|43798
1589912100000|2020-05-19 18:15:00|9360|9358|9373|9372|9376|9375|9359|9358|62166
1589912400000|2020-05-19 18:20:00|9374|9371|9380|9378|9384|9382|9370|9369|46582
1589912700000|2020-05-19 18:25:00|9381|9379|9370|9368|9382|9380|9365|9364|40142
1589913000000|2020-05-19 18:30:00|9369|9367|9364|9362|9369|9367|9354|9351|34908
1589913300000|2020-05-19 18:35:00|9366|9363|9364|9363|9366|9365|9355|9353|39322
1589913600000|2020-05-19 18:40:00|9363|9362|9359|9357|9363|9362|9349|9347|50785
1589913900000|2020-05-19 18:45:00|9360|9358|9357|9356|9363|9360|9348|9347|59872
1589914200000|2020-05-19 18:50:00|9356|9355|9350|9349|9364|9362|9350|9348|40139
1589914500000|2020-05-19 18:55:00|9351|9350|9281|9279|9353|9351|9271|9268|94219
1589914800000|2020-05-19 19:00:00|9280|9278|9280|9279|9304|9302|9269|9264|66505
1589915100000|2020-05-19 19:05:00|9282|9280|9259|9258|9286|9283|9254|9251|79030
1589915400000|2020-05-19 19:10:00|9258|9257|9283|9281|9296|9294|9253|9250|56813
1589915700000|2020-05-19 19:15:00|9286|9284|9241|9240|9288|9285|9239|9236|58994
1589916000000|2020-05-19 19:20:00|9242|9241|9224|9222|9243|9242|9221|9218|64513
1589916300000|2020-05-19 19:25:00|9226|9223|9242|9240|9242|9240|9212|9210|58346
1589916600000|2020-05-19 19:30:00|9241|9239|9218|9215|9241|9239|9208|9206|85668
1589916900000|2020-05-19 19:35:00|9219|9216|9190|9189|9226|9222|9175|9173|74324
1589917200000|2020-05-19 19:40:00|9191|9190|9188|9187|9201|9200|9183|9182|70123
1589917500000|2020-05-19 19:45:00|9187|9186|9175|9173|9193|9191|9168|9166|93549
1589917800000|2020-05-19 19:50:00|9173|9171|9164|9162|9186|9182|9154|9151|135969
1589918100000|2020-05-19 19:55:00|9163|9161|9151|9148|9181|9179|9147|9145|216297
1589918400000|2020-05-19 20:00:00|9149|9145|9300|9152|9300|9162|9149|9132|49696
1589918700000|2020-05-19 20:05:00|9299|9153|9300|9152|9300|9153|9299|9152|44
1589919000000|2020-05-19 20:10:00|9299||9298||9300||9298||23262
1589919300000|2020-05-19 20:15:00|9276||9298||9298||9276||98
1589919600000|2020-05-19 20:20:00|||||||||201
1589919900000|2020-05-19 20:25:00|9234||9224||9298||9224||6130
1589920200000|2020-05-19 20:30:00|9298||9298||9298||9298||109
1589920500000|2020-05-19 20:35:00|9297|9005|9298|9133|9298|9133|9133|9005|2145
1589920800000|2020-05-19 20:40:00|9297|9134|9265|9135|9297|9135|9265|9134|156
1589921100000|2020-05-19 20:45:00|9264|9149|9264|9135|9264|9149|9264|9135|6
1589921400000|2020-05-19 20:50:00|||||||||6
1589921700000|2020-05-19 20:55:00||9137||9137||9137||9137|19
1589922000000|2020-05-19 21:00:00||9133||9133||9133||9133|53
1589922300000|2020-05-19 21:05:00|9150|9135|9148|9135|9265|9135|9148|9135|64
1589922600000|2020-05-19 21:10:00|||||||||3
1589922900000|2020-05-19 21:15:00|||||||||2
1589923500000|2020-05-19 21:25:00|||||||||11
1589923800000|2020-05-19 21:30:00|9140|9133|9148|9133|9148|9133|9140|9133|118
1589924100000|2020-05-19 21:35:00|||||||||2
1589924400000|2020-05-19 21:40:00|||||||||8
1589924700000|2020-05-19 21:45:00|||||||||8
1589925000000|2020-05-19 21:50:00|||||||||26
1589925300000|2020-05-19 21:55:00|9155||9148||9155||9148||40
1589925600000|2020-05-19 22:00:00||9100||9107||9107||9100|218
1589925900000|2020-05-19 22:05:00||9100||9100||9100||9100|0
1589926200000|2020-05-19 22:10:00|9135|9104|9148|9100|9148|9104|9135|9100|534
1589926500000|2020-05-19 22:15:00||9101||9101||9101||9101|0
1589926800000|2020-05-19 22:20:00||9125||9140||9140||9125|480
1589927400000|2020-05-19 22:30:00|||||||||105
1589927700000|2020-05-19 22:35:00||9135||9135||9135||9135|0
1589928300000|2020-05-19 22:45:00|||||||||600
1589928600000|2020-05-19 22:50:00||9137||9135||9137||9135|0
1589928900000|2020-05-19 22:55:00|||||||||300
1589929200000|2020-05-19 23:00:00|9220|9148|9219|9148|9220|9148|9219|9148|943
1589929500000|2020-05-19 23:05:00|9220|9149|9219|9135|9220|9149|9219|9135|0
1589929800000|2020-05-19 23:10:00||9151||9153||9153||9151|200
1589931300000|2020-05-19 23:35:00|9218|9154|9214|9154|9219|9154|9214|9154|37
1589931600000|2020-05-19 23:40:00|9213||9213||9213||9213||5
1589932200000|2020-05-19 23:50:00|||||||||60
1589932500000|2020-05-19 23:55:00|9218|9155|9201|9156|9218|9201|9201|9155|358
1589961600000|2020-05-20 08:00:00|9700|7726|9248|9161|9700|9161|9207|7726|0
1589961900000|2020-05-20 08:05:00|9328|9162|9248|9161|9328|9163|9208|9161|0
1589962200000|2020-05-20 08:10:00|9328|9163|9328|9162|9328|9163|9207|9161|94
1589962500000|2020-05-20 08:15:00|9248|9161|9239|9150|9328|9208|9209|9150|441
1589962800000|2020-05-20 08:20:00|9328|9190|9235|9189|9328|9194|9231|9150|10
1589963100000|2020-05-20 08:25:00|9328|9150|9328|9190|9328|9191|9231|9150|10
1589963400000|2020-05-20 08:30:00|9254|9150|9248|9189|9328|9194|9231|9150|0
1589963700000|2020-05-20 08:35:00|9328|9150|9237|9190|9328|9190|9232|9150|0
1589964000000|2020-05-20 08:40:00|9328|9150|9247|9150|9399|9245|9245|9150|684
1589964300000|2020-05-20 08:45:00|9399|9160|9245|9182|9399|9186|9243|9150|0
1589964600000|2020-05-20 08:50:00|9399|9160|9252|9160|9399|9187|9244|9150|0
1589964900000|2020-05-20 08:55:00|9342|9150|9249|9160|9342|9185|9238|9150|0
1589965200000|2020-05-20 09:00:00|9246|9150|9245|9185|9249|9186|9242|9150|0
1589965500000|2020-05-20 09:05:00|9248|9150|9247|9187|9248|9187|9246|9150|0
1589965800000|2020-05-20 09:10:00|9246|9150|9238|9160|9248|9187|9237|9150|0
1589966100000|2020-05-20 09:15:00|9248|9150|9247|9187|9248|9187|9237|9150|0
1589966400000|2020-05-20 09:20:00|9248|9150|9248|9192|9248|9192|9246|9150|0
1589966700000|2020-05-20 09:25:00|9249|9150|9249|9181|9249|9196|9248|9150|0
1589967000000|2020-05-20 09:30:00||9150||9197||9197||9150|0
1589967600000|2020-05-20 09:40:00|9399|9222|9399|9230|9399|9230|9399|9197|148
1589967900000|2020-05-20 09:45:00|9342|9218|9291|9240|9399|9240|9281|9197|0
1589968200000|2020-05-20 09:50:00|9399||9297||9399||9297||37
1589968500000|2020-05-20 09:55:00|9399||9299||9399||9296||0
1589969100000|2020-05-20 10:05:00|9260||9260||9260||9260||0
1589969700000|2020-05-20 10:15:00|9273||9300||9300||9273||3224
1589970000000|2020-05-20 10:20:00|9296||9300||9300||9289||0
1589970300000|2020-05-20 10:25:00|9294||9299||9300||9287||0
1589970600000|2020-05-20 10:30:00|9297|9243|9296|9240|9297|9243|9292|9240|0
1589970900000|2020-05-20 10:35:00||9243||9240||9246||9240|5
1589971200000|2020-05-20 10:40:00||9247||9240||9247||9240|0
1589971500000|2020-05-20 10:45:00||9243||9243||9244||9240|0
1589971800000|2020-05-20 10:50:00||9240||9247||9247||9240|0
1589972100000|2020-05-20 10:55:00||9240||9240||9249||9240|0
1589972400000|2020-05-20 11:00:00|9295|9242|9296|9243|9296|9245|9295|9240|0
1589972700000|2020-05-20 11:05:00||9240||9240||9245||9240|0
1589973000000|2020-05-20 11:10:00|9295|9241|9296|9240|9296|9245|9295|9240|12
1589973300000|2020-05-20 11:15:00|9295|9245|9296|9245|9296|9245|9290|9245|0
1589973600000|2020-05-20 11:20:00|9292|9240|9294|9240|9296|9240|9285|9240|147
1589973900000|2020-05-20 11:25:00|9290||9294||9294||9286||0
1589974200000|2020-05-20 11:30:00|||||||||12
1589974500000|2020-05-20 11:35:00|||||||||28
1589975100000|2020-05-20 11:45:00|9300|9241|9299|9240|9300|9248|9299|9240|0
1589975400000|2020-05-20 11:50:00||9245||9245||9245||9245|0
1589976000000|2020-05-20 12:00:00|||||||||54
1589976300000|2020-05-20 12:05:00|9300|9260|9300|9262|9300|9262|9300|9260|34
1589976900000|2020-05-20 12:15:00|9317|9300|9317|9300|9317|9300|9317|9300|17
1589977200000|2020-05-20 12:20:00|||||||||108
1589977500000|2020-05-20 12:25:00||9260||9305||9305||9260|12
1589977800000|2020-05-20 12:30:00|||||||||137
1589978100000|2020-05-20 12:35:00|9311|9260|9317|9305|9317|9305|9309|9260|1636
1589978400000|2020-05-20 12:40:00|||||||||251
1589978700000|2020-05-20 12:45:00|||||||||1
1589979000000|2020-05-20 12:50:00|9316||9315||9317||9315||214
1589979300000|2020-05-20 12:55:00||9310||9310||9310||9310|180
1589979600000|2020-05-20 13:00:00|9317|9311|9317|9315|9317|9315|9317|9310|637
1589979900000|2020-05-20 13:05:00|9323|9305|9323|9300|9323|9315|9305|9300|2154
1589980200000|2020-05-20 13:10:00|9309|9260|9323|9260|9323|9260|9309|9260|12
1589980500000|2020-05-20 13:15:00|||||||||9
1589980800000|2020-05-20 13:20:00|9327|9300|9305|9260|9327|9304|9305|9260|323
1589981100000|2020-05-20 13:25:00|9304|9262|9335|9311|9350|9311|9299|9262|4563
1589981400000|2020-05-20 13:30:00|9334|9318|9292|9289|9334|9322|9284|9278|203895
1589981700000|2020-05-20 13:35:00|9294|9290|9324|9319|9326|9321|9294|9290|60367
1589982000000|2020-05-20 13:40:00|9323|9320|9326|9322|9326|9323|9290|9288|106518
1589982300000|2020-05-20 13:45:00|9324|9323|9374|9372|9377|9375|9322|9319|138793
1589982600000|2020-05-20 13:50:00|9375|9373|9357|9354|9383|9381|9353|9351|68559
1589982900000|2020-05-20 13:55:00|9356|9355|9373|9370|9380|9377|9346|9344|55505
1589983200000|2020-05-20 14:00:00|9374|9371|9357|9355|9377|9376|9351|9348|76227
1589983500000|2020-05-20 14:05:00|9355|9353|9353|9350|9364|9362|9346|9343|34558
1589983800000|2020-05-20 14:10:00|9354|9351|9364|9361|9369|9367|9348|9347|71864
1589984100000|2020-05-20 14:15:00|9362|9362|9349|9345|9370|9369|9345|9343|51703
1589984400000|2020-05-20 14:20:00|9348|9346|9369|9366|9371|9370|9348|9345|37952
1589984700000|2020-05-20 14:25:00|9368|9365|9350|9348|9370|9369|9338|9337|154292
1589985000000|2020-05-20 14:30:00|9353|9350|9354|9352|9365|9363|9345|9343|28834
1589985300000|2020-05-20 14:35:00|9355|9353|9351|9348|9369|9366|9346|9343|29229
1589985600000|2020-05-20 14:40:00|9350|9347|9338|9336|9351|9349|9333|9332|38159
1589985900000|2020-05-20 14:45:00|9337|9335|9330|9327|9345|9342|9324|9322|46207
1589986200000|2020-05-20 14:50:00|9331|9328|9326|9324|9338|9334|9324|9323|29727
1589986500000|2020-05-20 14:55:00|9327|9325|9338|9336|9338|9336|9324|9323|46903
1589986800000|2020-05-20 15:00:00|9339|9337|9319|9318|9342|9341|9317|9316|38553
1589987100000|2020-05-20 15:05:00|9318|9317|9335|9333|9335|9333|9317|9317|34279
1589987400000|2020-05-20 15:10:00|9336|9332|9350|9348|9351|9350|9326|9324|37379
1589987700000|2020-05-20 15:15:00|9351|9349|9369|9368|9370|9369|9347|9345|22277
1589988000000|2020-05-20 15:20:00|9370|9369|9368|9366|9376|9373|9363|9362|37120
1589988300000|2020-05-20 15:25:00|9367|9365|9378|9377|9380|9379|9363|9362|23328
1589988600000|2020-05-20 15:30:00|9377|9375|9367|9366|9378|9376|9362|9360|32145
1589988900000|2020-05-20 15:35:00|9366|9365|9378|9377|9379|9377|9363|9362|23902
1589989200000|2020-05-20 15:40:00|9377|9376|9371|9370|9380|9378|9369|9368|27373
1589989500000|2020-05-20 15:45:00|9372|9371|9359|9358|9375|9374|9358|9357|21730
1589989800000|2020-05-20 15:50:00|9360|9357|9375|9373|9379|9377|9360|9357|27218
1589990100000|2020-05-20 15:55:00|9376|9375|9380|9379|9387|9385|9375|9373|22631
1589990400000|2020-05-20 16:00:00|9381|9380|9371|9369|9386|9384|9368|9366|22589
1589990700000|2020-05-20 16:05:00|9370|9368|9358|9355|9377|9375|9354|9353|25478
1589991000000|2020-05-20 16:10:00|9356|9354|9357|9356|9360|9358|9349|9346|24236
1589991300000|2020-05-20 16:15:00|9356|9355|9344|9343|9360|9358|9335|9333|23260
1589991600000|2020-05-20 16:20:00|9345|9344|9322|9320|9348|9345|9320|9319|36251
1589991900000|2020-05-20 16:25:00|9323|9321|9341|9339|9341|9339|9318|9317|40071
1589992200000|2020-05-20 16:30:00|9343|9340|9328|9325|9346|9343|9324|9321|38742
1589992500000|2020-05-20 16:35:00|9327|9326|9325|9324|9332|9329|9322|9321|27693
1589992800000|2020-05-20 16:40:00|9324|9323|9309|9307|9327|9326|9301|9300|26474
1589993100000|2020-05-20 16:45:00|9308|9308|9318|9316|9320|9316|9296|9295|28055
1589993400000|2020-05-20 16:50:00|9319|9317|9314|9312|9324|9321|9313|9310|15323
1589993700000|2020-05-20 16:55:00|9315|9313|9317|9315|9320|9319|9306|9305|20611
1589994000000|2020-05-20 17:00:00|9319|9316|9313|9312|9324|9322|9312|9311|17068
1589994300000|2020-05-20 17:05:00|9314|9313|9288|9286|9317|9314|9287|9285|45849
1589994600000|2020-05-20 17:10:00|9289|9287|9306|9304|9312|9309|9282|9280|23132
1589994900000|2020-05-20 17:15:00|9305|9303|9290|9288|9305|9304|9284|9282|15748
1589995200000|2020-05-20 17:20:00|9291|9289|9286|9284|9300|9297|9281|9280|35646
1589995500000|2020-05-20 17:25:00|9287|9285|9279|9276|9292|9289|9277|9276|16393
1589995800000|2020-05-20 17:30:00|9280|9279|9279|9277|9295|9292|9278|9276|13331
1589996100000|2020-05-20 17:35:00|9280|9278|9298|9296|9300|9297|9275|9272|15905
1589996400000|2020-05-20 17:40:00|9299|9297|9303|9302|9304|9303|9294|9293|39259
1589996700000|2020-05-20 17:45:00|9302|9301|9302|9301|9306|9304|9300|9299|20022
1589997000000|2020-05-20 17:50:00|9303|9302|9299|9297|9305|9303|9298|9297|12030
1589997300000|2020-05-20 17:55:00|9298|9298|9299|9297|9302|9300|9293|9289|30725
1589997600000|2020-05-20 18:00:00|9300|9298|9294|9291|9311|9307|9278|9277|20307
1589997900000|2020-05-20 18:05:00|9296|9292|9300|9297|9318|9316|9294|9292|26873
1589998200000|2020-05-20 18:10:00|9299|9298|9301|9297|9310|9307|9294|9291|29998
1589998500000|2020-05-20 18:15:00|9302|9300|9282|9280|9302|9301|9271|9270|41427
1589998800000|2020-05-20 18:20:00|9280|9279|9292|9289|9294|9293|9278|9277|14972
1589999100000|2020-05-20 18:25:00|9290|9288|9299|9296|9300|9298|9287|9286|21886
1589999400000|2020-05-20 18:30:00|9296|9295|9305|9302|9307|9306|9291|9289|34832
1589999700000|2020-05-20 18:35:00|9304|9301|9308|9307|9315|9313|9300|9298|21541
1590000000000|2020-05-20 18:40:00|9309|9308|9309|9307|9315|9313|9303|9301|44659
1590000300000|2020-05-20 18:45:00|9310|9308|9315|9313|9318|9316|9299|9297|27341
1590000600000|2020-05-20 18:50:00|9314|9312|9330|9328|9330|9328|9312|9310|36166
1590000900000|2020-05-20 18:55:00|9329|9327|9310|9308|9329|9327|9309|9307|38681
1590001200000|2020-05-20 19:00:00|9313|9311|9305|9303|9319|9316|9303|9301|17440
1590001500000|2020-05-20 19:05:00|9304|9302|9302|9299|9305|9304|9294|9291|26509
1590001800000|2020-05-20 19:10:00|9303|9300|9296|9294|9311|9308|9288|9285|27946
1590002100000|2020-05-20 19:15:00|9297|9295|9315|9313|9315|9313|9293|9291|44668
1590002400000|2020-05-20 19:20:00|9314|9314|9318|9317|9330|9325|9311|9309|37707
1590002700000|2020-05-20 19:25:00|9317|9316|9317|9315|9318|9317|9304|9303|64500
1590003000000|2020-05-20 19:30:00|9316|9314|9300|9299|9317|9316|9296|9294|53784
1590003300000|2020-05-20 19:35:00|9301|9300|9303|9302|9308|9306|9301|9299|61327
1590003600000|2020-05-20 19:40:00|9302|9301|9304|9303|9304|9303|9295|9294|58473
1590003900000|2020-05-20 19:45:00|9305|9304|9284|9283|9306|9305|9282|9280|82036
1590004200000|2020-05-20 19:50:00|9287|9284|9295|9294|9297|9296|9278|9276|105058
1590004500000|2020-05-20 19:55:00|9294|9293|9297|9295|9312|9310|9289|9286|165472
1590004800000|2020-05-20 20:00:00|9296|9293|9342|9260|9342|9293|9296|9250|49969
1590005100000|2020-05-20 20:05:00|9341|9300|9341|9300|9341|9300|9341|9300|4
1590005400000|2020-05-20 20:10:00|||||||||5
1590005700000|2020-05-20 20:15:00|||||||||13
1590006000000|2020-05-20 20:20:00||9280||9300||9300||9280|9510
1590006300000|2020-05-20 20:25:00|||||||||762217
1590006600000|2020-05-20 20:30:00|||||||||3434
1590006900000|2020-05-20 20:35:00|||||||||1
1590007200000|2020-05-20 20:40:00|||||||||96
1590007500000|2020-05-20 20:45:00|||||||||10
1590007800000|2020-05-20 20:50:00|9330||9330||9330||9330||13
1590008100000|2020-05-20 20:55:00|||||||||4
1590008400000|2020-05-20 21:00:00|||||||||22
1590008700000|2020-05-20 21:05:00|||||||||14
1590009000000|2020-05-20 21:10:00|||||||||5
1590009300000|2020-05-20 21:15:00|||||||||18
1590009600000|2020-05-20 21:20:00|||||||||2
1590009900000|2020-05-20 21:25:00|||||||||2
1590010200000|2020-05-20 21:30:00|||||||||55
1590010500000|2020-05-20 21:35:00|||||||||25
1590010800000|2020-05-20 21:40:00|||||||||5
1590011100000|2020-05-20 21:45:00|||||||||9
1590011400000|2020-05-20 21:50:00||9305||9305||9305||9305|148
1590011700000|2020-05-20 21:55:00|||||||||231
1590012300000|2020-05-20 22:05:00|||||||||1
1590012600000|2020-05-20 22:10:00|||||||||1
1590012900000|2020-05-20 22:15:00|||||||||200
1590013200000|2020-05-20 22:20:00|9305|9300|9305|9300|9305|9300|9305|9300|195
1590013500000|2020-05-20 22:25:00|||||||||38
1590013800000|2020-05-20 22:30:00|||||||||15
1590014100000|2020-05-20 22:35:00|||||||||10
1590014400000|2020-05-20 22:40:00|9330||9330||9330||9330||0
1590015300000|2020-05-20 22:55:00|||||||||153
1590015600000|2020-05-20 23:00:00|||||||||9
1590015900000|2020-05-20 23:05:00|9341|9260|9341|9260|9341|9260|9341|9260|1
1590016200000|2020-05-20 23:10:00|9387||9341||9387||9341||10
1590016500000|2020-05-20 23:15:00|9340||9340||9340||9340||0
1590016800000|2020-05-20 23:20:00|||||||||215
1590017700000|2020-05-20 23:35:00||9262||9262||9262||9262|0
1590018000000|2020-05-20 23:40:00|||||||||14
1590018300000|2020-05-20 23:45:00|||||||||8
1590048000000|2020-05-21 08:00:00|12654|7234|9399|9200|12654|9248|9285|7234|20
1590048300000|2020-05-21 08:05:00|9304|9150|9260|9235|9399|9260|9260|9150|561
1590048600000|2020-05-21 08:10:00||9239||9235||9240||9235|10
1590048900000|2020-05-21 08:15:00||9237||9235||9237||9235|0
1590049500000|2020-05-21 08:25:00|9233|9230|9260|9230|9260|9230|9233|9230|337
1590050700000|2020-05-21 08:45:00||9231||9231||9231||9231|10
1590051000000|2020-05-21 08:50:00|9274|9230|9308|9230|9399|9245|9274|9230|0
1590051300000|2020-05-21 08:55:00|9305|9243|9308|9230|9308|9249|9304|9230|0
1590051600000|2020-05-21 09:00:00||9231||9234||9245||9230|0
1590051900000|2020-05-21 09:05:00|9286|9230|9286|9230|9286|9236|9286|9230|0
1590052200000|2020-05-21 09:10:00||9232||9236||9236||9232|0
1590053700000|2020-05-21 09:35:00|9285||9286||9286||9285||0
1590054000000|2020-05-21 09:40:00|9285||9286||9286||9285||0
1590054900000|2020-05-21 09:55:00|9270|9256|9270|9236|9270|9256|9270|9236|1234
1590055200000|2020-05-21 10:00:00|9250|9232|9250|9232|9250|9232|9236|9232|111
1590055800000|2020-05-21 10:10:00|9264|9233|9256|9240|9264|9240|9256|9232|0
1590056100000|2020-05-21 10:15:00|9264|9232|9255|9250|9286|9250|9255|9232|50
1590056700000|2020-05-21 10:25:00|9270|9243|9270|9243|9270|9244|9270|9232|300
1590057000000|2020-05-21 10:30:00||9232||9242||9243||9232|0
1590057300000|2020-05-21 10:35:00||9243||9233||9248||9232|31
1590057600000|2020-05-21 10:40:00||9232||9251||9252||9232|0
1590057900000|2020-05-21 10:45:00|9268|9232|9270|9232|9270|9257|9268|9232|120
1590058500000|2020-05-21 10:55:00|9286||9286||9286||9286||0
1590058800000|2020-05-21 11:00:00||9235||9235||9235||9232|51
1590059100000|2020-05-21 11:05:00||9232||9240||9240||9232|0
1590059400000|2020-05-21 11:10:00||9241||9240||9241||9240|12
1590059700000|2020-05-21 11:15:00||9246||9246||9246||9246|0
1590060000000|2020-05-21 11:20:00||9247||9247||9247||9247|0
1590060300000|2020-05-21 11:25:00|9280|9246|9280|9250|9280|9250|9280|9246|999
1590060600000|2020-05-21 11:30:00|||||||||6
1590060900000|2020-05-21 11:35:00||9260||9270||9270||9260|7
1590061200000|2020-05-21 11:40:00||9260||9260||9260||9260|535
1590061500000|2020-05-21 11:45:00|9262|9257|9280|9257|9280|9257|9262|9257|240
1590061800000|2020-05-21 11:50:00|9275|9250|9280|9257|9280|9257|9275|9250|115
1590062100000|2020-05-21 11:55:00|||||||||220
1590062400000|2020-05-21 12:00:00|9271|9250|9280|9232|9280|9250|9245|9232|431
1590062700000|2020-05-21 12:05:00||9241||9232||9250||9232|89
1590063000000|2020-05-21 12:10:00|||||||||3
1590063300000|2020-05-21 12:15:00|9246|9242|9280|9232|9280|9242|9246|9232|101
1590063600000|2020-05-21 12:20:00|9250||9250||9250||9250||5
1590063900000|2020-05-21 12:25:00||9241||9232||9241||9232|50
1590064200000|2020-05-21 12:30:00|9280|9242|9280|9232|9280|9242|9250|9232|538
1590064500000|2020-05-21 12:35:00|9342|9240|9341|9255|9342|9260|9341|9240|2613
1590064800000|2020-05-21 12:40:00|9305|9263|9305|9255|9305|9263|9270|9255|693
1590065100000|2020-05-21 12:45:00||9275||9275||9275||9275|140
1590065400000|2020-05-21 12:50:00|9282|9250|9274|9250|9305|9250|9273|9250|216
1590065700000|2020-05-21 12:55:00|9273|9255|9305|9255|9305|9255|9272|9255|312
1590066000000|2020-05-21 13:00:00|9280||9305||9305||9272||727
1590066300000|2020-05-21 13:05:00|9259|9250|9305|9250|9305|9250|9259|9250|579
1590066600000|2020-05-21 13:10:00|||||||||10
1590066900000|2020-05-21 13:15:00|9259||9305||9305||9259||320
1590067200000|2020-05-21 13:20:00|||||||||51
1590067500000|2020-05-21 13:25:00|9259|9259|9305|9275|9305|9278|9259|9250|1011
1590067800000|2020-05-21 13:30:00|9300|9287|9283|9277|9300|9295|9243|9233|155157
1590068100000|2020-05-21 13:35:00|9285|9278|9294|9290|9306|9305|9278|9274|82727
1590068400000|2020-05-21 13:40:00|9292|9288|9296|9293|9301|9298|9275|9272|37615
1590068700000|2020-05-21 13:45:00|9297|9294|9315|9312|9315|9313|9291|9286|52741
1590069000000|2020-05-21 13:50:00|9314|9313|9319|9317|9326|9324|9310|9309|72049
1590069300000|2020-05-21 13:55:00|9320|9318|9323|9320|9328|9326|9316|9313|27662
1590069600000|2020-05-21 14:00:00|9322|9323|9328|9325|9346|9343|9322|9323|62484
1590069900000|2020-05-21 14:05:00|9329|9326|9336|9334|9344|9340|9322|9318|26589
1590070200000|2020-05-21 14:10:00|9335|9335|9339|9335|9347|9344|9330|9329|27882
1590070500000|2020-05-21 14:15:00|9337|9334|9339|9336|9349|9347|9334|9330|29875
1590070800000|2020-05-21 14:20:00|9343|9341|9340|9337|9346|9344|9330|9329|26447
1590071100000|2020-05-21 14:25:00|9338|9336|9335|9333|9340|9339|9329|9327|21665
1590071400000|2020-05-21 14:30:00|9330|9326|9316|9314|9330|9328|9310|9308|28728
1590071700000|2020-05-21 14:35:00|9313|9313|9301|9299|9327|9322|9296|9295|29630
1590072000000|2020-05-21 14:40:00|9303|9300|9310|9308|9312|9309|9300|9298|25618
1590072300000|2020-05-21 14:45:00|9309|9306|9309|9305|9312|9310|9301|9300|28296
1590072600000|2020-05-21 14:50:00|9306|9303|9315|9311|9318|9316|9297|9296|28903
1590072900000|2020-05-21 14:55:00|9314|9310|9316|9313|9326|9322|9309|9308|12555
1590073200000|2020-05-21 15:00:00|9315|9312|9285|9282|9315|9312|9281|9280|63099
1590073500000|2020-05-21 15:05:00|9286|9283|9281|9278|9293|9286|9272|9270|19241
1590073800000|2020-05-21 15:10:00|9279|9276|9286|9285|9291|9287|9273|9271|13882
1590074100000|2020-05-21 15:15:00|9287|9284|9268|9266|9289|9288|9260|9259|45796
1590074400000|2020-05-21 15:20:00|9269|9267|9254|9251|9272|9270|9243|9240|32838
1590074700000|2020-05-21 15:25:00|9253|9249|9252|9249|9262|9259|9240|9238|23302
1590075000000|2020-05-21 15:30:00|9251|9250|9266|9263|9279|9276|9249|9248|58309
1590075300000|2020-05-21 15:35:00|9264|9262|9280|9277|9280|9278|9260|9258|19224
1590075600000|2020-05-21 15:40:00|9282|9278|9307|9306|9308|9307|9280|9278|17089
1590075900000|2020-05-21 15:45:00|9309|9307|9307|9306|9312|9309|9300|9298|18740
1590076200000|2020-05-21 15:50:00|9308|9307|9318|9315|9328|9327|9308|9307|26285
1590076500000|2020-05-21 15:55:00|9316|9314|9314|9311|9324|9323|9311|9308|22256
1590076800000|2020-05-21 16:00:00|9313|9310|9337|9336|9338|9337|9313|9310|25238
1590077100000|2020-05-21 16:05:00|9338|9337|9349|9348|9350|9349|9338|9337|38188
1590077400000|2020-05-21 16:10:00|9350|9347|9360|9358|9360|9359|9342|9341|20136
1590077700000|2020-05-21 16:15:00|9359|9359|9354|9352|9363|9362|9345|9341|24643
1590078000000|2020-05-21 16:20:00|9353|9351|9336|9334|9356|9354|9333|9331|45254
1590078300000|2020-05-21 16:25:00|9337|9335|9335|9332|9356|9354|9335|9332|25359
1590078600000|2020-05-21 16:30:00|9334|9331|9336|9334|9342|9339|9324|9321|17732
1590078900000|2020-05-21 16:35:00|9337|9335|9324|9321|9344|9343|9323|9321|33260
1590079200000|2020-05-21 16:40:00|9325|9322|9350|9347|9353|9350|9324|9322|20343
1590079500000|2020-05-21 16:45:00|9349|9346|9366|9365|9369|9367|9346|9345|14714
1590079800000|2020-05-21 16:50:00|9365|9364|9371|9369|9374|9372|9360|9358|18293
1590080100000|2020-05-21 16:55:00|9370|9368|9365|9363|9373|9371|9359|9358|17412
1590080400000|2020-05-21 17:00:00|9366|9364|9387|9385|9393|9390|9359|9356|40875
1590080700000|2020-05-21 17:05:00|9386|9386|9377|9375|9386|9386|9370|9366|25006
1590081000000|2020-05-21 17:10:00|9378|9376|9381|9379|9393|9390|9378|9376|25376
1590081300000|2020-05-21 17:15:00|9380|9377|9389|9387|9396|9394|9378|9374|22362
1590081600000|2020-05-21 17:20:00|9388|9386|9380|9379|9389|9387|9374|9372|14649
1590081900000|2020-05-21 17:25:00|9379|9378|9379|9376|9383|9382|9371|9370|27543
1590082200000|2020-05-21 17:30:00|9378|9375|9385|9384|9387|9385|9366|9365|30804
1590082500000|2020-05-21 17:35:00|9386|9385|9383|9381|9395|9393|9373|9370|32965
1590082800000|2020-05-21 17:40:00|9382|9380|9391|9389|9394|9392|9377|9374|25960
1590083100000|2020-05-21 17:45:00|9390|9387|9399|9398|9400|9399|9384|9382|24383
1590083400000|2020-05-21 17:50:00|9398|9397|9400|9398|9405|9404|9395|9394|48554
1590083700000|2020-05-21 17:55:00|9399|9397|9396|9395|9412|9408|9394|9392|27421
1590084000000|2020-05-21 18:00:00|9397|9396|9416|9414|9423|9421|9395|9392|24481
1590084300000|2020-05-21 18:05:00|9415|9415|9409|9408|9422|9419|9402|9401|36782
1590084600000|2020-05-21 18:10:00|9410|9409|9416|9414|9423|9421|9410|9408|15212
1590084900000|2020-05-21 18:15:00|9418|9415|9408|9407|9418|9415|9407|9406|28414
1590085200000|2020-05-21 18:20:00|9407|9406|9423|9422|9425|9424|9407|9406|36401
1590085500000|2020-05-21 18:25:00|9422|9421|9424|9422|9424|9422|9413|9412|17337
1590085800000|2020-05-21 18:30:00|9425|9423|9419|9418|9429|9427|9417|9416|17670
1590086100000|2020-05-21 18:35:00|9420|9419|9390|9389|9421|9420|9389|9385|43482
1590086400000|2020-05-21 18:40:00|9391|9390|9407|9405|9409|9406|9389|9386|22014
1590086700000|2020-05-21 18:45:00|9406|9404|9384|9382|9406|9404|9379|9376|34671
1590087000000|2020-05-21 18:50:00|9385|9383|9393|9392|9396|9394|9379|9378|23388
1590087300000|2020-05-21 18:55:00|9395|9393|9393|9391|9408|9406|9391|9390|31744
1590087600000|2020-05-21 19:00:00|9394|9392|9409|9408|9416|9414|9393|9392|27565
1590087900000|2020-05-21 19:05:00|9410|9409|9406|9405|9413|9411|9403|9402|22696
1590088200000|2020-05-21 19:10:00|9405|9404|9408|9407|9412|9409|9395|9393|35551
1590088500000|2020-05-21 19:15:00|9407|9406|9428|9426|9428|9427|9406|9405|39555
1590088800000|2020-05-21 19:20:00|9427|9425|9426|9425|9431|9429|9424|9423|32381
1590089100000|2020-05-21 19:25:00|9427|9426|9425|9424|9431|9429|9416|9414|78685
1590089400000|2020-05-21 19:30:00|9424|9423|9409|9408|9430|9429|9403|9402|31190
1590089700000|2020-05-21 19:35:00|9410|9409|9409|9408|9413|9412|9396|9395|51044
1590090000000|2020-05-21 19:40:00|9410|9409|9424|9423|9424|9423|9397|9395|41704
1590090300000|2020-05-21 19:45:00|9423|9422|9432|9431|9437|9435|9415|9413|69865
1590090600000|2020-05-21 19:50:00|9433|9432|9424|9423|9440|9437|9418|9416|64974
1590090900000|2020-05-21 19:55:00|9425|9424|9428|9424|9436|9435|9416|9414|181839
1590091200000|2020-05-21 20:00:00|9427|9422|9498|9350|9498|9422|9400|9330|117330
1590091500000|2020-05-21 20:05:00||9375||9375||9375||9375|430410
1590091800000|2020-05-21 20:10:00|||||||||213
1590092100000|2020-05-21 20:15:00|9497||9496||9497||9496||15
1590092400000|2020-05-21 20:20:00|9497||9497||9497||9496||8672
1590092700000|2020-05-21 20:25:00|9496|9376|9497|9376|9497|9377|9496|9376|9
1590093000000|2020-05-21 20:30:00|9496|9377|9494|9375|9496|9377|9494|9375|78
1590093300000|2020-05-21 20:35:00|9495||9494||9495||9494||18
1590093600000|2020-05-21 20:40:00|9495|9376|9493|9376|9495|9377|9492|9376|85
1590093900000|2020-05-21 20:45:00|9492|9377|9426|9377|9493|9377|9426|9376|10
1590094200000|2020-05-21 20:50:00||9376||9377||9377||9376|3
1590094500000|2020-05-21 20:55:00|9425||9425||9425||9425||7
1590094800000|2020-05-21 21:00:00||9378||9378||9378||9378|4
1590095100000|2020-05-21 21:05:00|||||||||101
1590095400000|2020-05-21 21:10:00||9377||9375||9378||9375|55
1590095700000|2020-05-21 21:15:00|||||||||11
1590096000000|2020-05-21 21:20:00|||||||||1
1590096600000|2020-05-21 21:30:00|||||||||11
1590096900000|2020-05-21 21:35:00|||||||||3
1590097800000|2020-05-21 21:50:00|||||||||152
1590098100000|2020-05-21 21:55:00|||||||||1
1590098400000|2020-05-21 22:00:00|9400|9390|9426|9390|9426|9390|9400|9375|108
1590099000000|2020-05-21 22:10:00|9495|9391|9495|9391|9495|9391|9495|9391|0
1590099300000|2020-05-21 22:15:00|9494||9494||9494||9494||0
1590099600000|2020-05-21 22:20:00||9375||9400||9400||9375|2
1590100200000|2020-05-21 22:30:00|9495|9401|9495|9401|9495|9401|9495|9401|0
1590100500000|2020-05-21 22:35:00|9450|9400|9495|9400|9495|9402|9450|9400|0
1590102000000|2020-05-21 23:00:00|9492|9411|9494|9420|9495|9425|9492|9411|250
1590102300000|2020-05-21 23:05:00|9445|9412|9445|9413|9445|9445|9445|9412|100
1590103200000|2020-05-21 23:20:00||9426||9426||9426||9426|0
1590103500000|2020-05-21 23:25:00|||||||||50
1590103800000|2020-05-21 23:30:00|9444||9445||9445||9444||35
1590104400000|2020-05-21 23:40:00||9427||9427||9427||9427|0
1590134400000|2020-05-22 08:00:00|9525|7800|9373|9300|9525|9300|9334|7800|0
1590134700000|2020-05-22 08:05:00|9363||9343||9373||9337||0
1590135000000|2020-05-22 08:10:00|9373||9373||9373||9340||0
1590135300000|2020-05-22 08:15:00|9350|9301|9352|9300|9445|9301|9349|9300|0
1590135600000|2020-05-22 08:20:00|9445|9323|9425|9322|9445|9323|9352|9322|0
1590135900000|2020-05-22 08:25:00|9445|9300|9384|9321|9445|9321|9356|9300|93
1590136200000|2020-05-22 08:30:00|9445|9300|9376|9300|9445|9325|9357|9300|0
1590136500000|2020-05-22 08:35:00|9375|9324|9362|9320|9445|9324|9357|9300|0
1590136800000|2020-05-22 08:40:00|9445|9300|9372|9321|9445|9322|9362|9300|0
1590137100000|2020-05-22 08:45:00|9445|9300|9371|9316|9445|9325|9365|9300|0
1590137400000|2020-05-22 08:50:00|9445|9315|9425|9300|9445|9322|9370|9300|0
1590137700000|2020-05-22 08:55:00|9375|9322|9384|9319|9445|9322|9373|9300|91
1590138000000|2020-05-22 09:00:00|9445|9300|9425|9325|9445|9325|9380|9300|0
1590138300000|2020-05-22 09:05:00|9445|9300|9426|9300|9445|9322|9381|9300|0
1590138600000|2020-05-22 09:10:00|9445|9319|9425|9300|9445|9323|9383|9300|0
1590138900000|2020-05-22 09:15:00|9445|9325|9403|9334|9445|9338|9389|9300|0
1590139200000|2020-05-22 09:20:00|9445|9300|9406|9301|9445|9339|9405|9300|0
1590139500000|2020-05-22 09:25:00|9445|9320|9386|9319|9445|9325|9386|9301|0
1590139800000|2020-05-22 09:30:00|9445|9301|9391|9301|9445|9327|9385|9301|0
1590140100000|2020-05-22 09:35:00|9445|9318|9390|9301|9445|9319|9389|9301|0
1590140400000|2020-05-22 09:40:00|9445|9318|9392|9319|9445|9324|9391|9301|0
1590140700000|2020-05-22 09:45:00|9391|9301|9388|9322|9445|9322|9386|9301|0
1590141000000|2020-05-22 09:50:00|9445|9301|9375|9301|9445|9324|9370|9301|0
1590141300000|2020-05-22 09:55:00|9445|9309|9378|9313|9445|9317|9371|9301|0
1590141600000|2020-05-22 10:00:00|9445|9301|9391|9326|9445|9326|9380|9301|0
1590141900000|2020-05-22 10:05:00|9393|9301|9397|9318|9445|9336|9392|9301|0
1590142200000|2020-05-22 10:10:00|9402|9301|9402|9337|9402|9337|9397|9301|25
1590142500000|2020-05-22 10:15:00|9399|9301|9402|9337|9402|9340|9397|9301|0
1590142800000|2020-05-22 10:20:00|9398|9301|9393|9302|9402|9333|9392|9301|0
1590143100000|2020-05-22 10:25:00|9402|9331|9402|9333|9402|9339|9395|9301|0
1590143400000|2020-05-22 10:30:00|9400|9301|9402|9301|9402|9340|9399|9301|0
1590143700000|2020-05-22 10:35:00|9391|9302|9395|9335|9402|9335|9390|9302|0
1590144000000|2020-05-22 10:40:00|9402|9337|9402|9332|9402|9337|9391|9301|0
1590144300000|2020-05-22 10:45:00|9396|9333|9350|9301|9402|9335|9350|9301|65
1590144600000|2020-05-22 10:50:00||9317||9317||9320||9301|0
1590144900000|2020-05-22 10:55:00||9301||9301||9319||9301|1
1590145200000|2020-05-22 11:00:00|9402|9316|9400|9339|9402|9339|9350|9301|235
1590145500000|2020-05-22 11:05:00|9394|9340|9400|9341|9400|9352|9394|9339|1
1590145800000|2020-05-22 11:10:00||9349||9344||9356||9341|0
1590146100000|2020-05-22 11:15:00|9394||9400||9400||9394||0
1590146400000|2020-05-22 11:20:00|9402||9400||9402||9394||0
1590146700000|2020-05-22 11:25:00|9393||9400||9400||9393||0
1590147000000|2020-05-22 11:30:00|9385|9335|9390|9336|9400|9336|9385|9320|1
1590147300000|2020-05-22 11:35:00|9400||9387||9400||9387||0
1590147600000|2020-05-22 11:40:00|9400||9400||9400||9388||1
1590147900000|2020-05-22 11:45:00|9390|9338|9400|9351|9400|9352|9390|9336|51
1590148200000|2020-05-22 11:50:00|9413|9352|9420|9361|9470|9369|9390|9351|339
1590148500000|2020-05-22 11:55:00|9470|9363|9423|9362|9470|9383|9421|9320|12
1590148800000|2020-05-22 12:00:00|9470|9320|9446|9364|9470|9431|9429|9320|270
1590149100000|2020-05-22 12:05:00|9470|9351|9470|9365|9470|9367|9425|9351|25
1590149400000|2020-05-22 12:10:00|9469||9469||9469||9469||46
1590149700000|2020-05-22 12:15:00|||||||||3
1590150000000|2020-05-22 12:20:00|9470|9350|9469|9351|9470|9351|9469|9350|10
1590150300000|2020-05-22 12:25:00|9470|9340|9470|9355|9470|9355|9470|9340|25
1590150600000|2020-05-22 12:30:00|9427|9356|9469|9356|9470|9356|9427|9356|20
1590150900000|2020-05-22 12:35:00|9409||9409||9409||9409||11
1590151200000|2020-05-22 12:40:00|9400|9360|9409|9355|9409|9361|9385|9355|1500
1590151500000|2020-05-22 12:45:00||9356||9356||9356||9356|30
1590151800000|2020-05-22 12:50:00|||||||||25
1590152100000|2020-05-22 12:55:00||9355||9356||9356||9355|30
1590152400000|2020-05-22 13:00:00|9400|9355|9469|9405|9470|9415|9400|9355|668
1590152700000|2020-05-22 13:05:00|9450|9410|9470|9405|9470|9410|9450|9405|201
1590153000000|2020-05-22 13:10:00|9469|9410|9454|9410|9469|9410|9454|9410|13
1590153300000|2020-05-22 13:15:00|9460|9405|9430|9374|9470|9405|9430|9374|206
1590153900000|2020-05-22 13:25:00|9424|9375|9470|9442|9470|9442|9424|9375|329
1590154200000|2020-05-22 13:30:00|9469|9427|9422|9419|9469|9464|9415|9411|253258
1590154500000|2020-05-22 13:35:00|9421|9420|9368|9364|9423|9421|9366|9362|77414
1590154800000|2020-05-22 13:40:00|9365|9366|9387|9385|9407|9404|9365|9366|52559
1590155100000|2020-05-22 13:45:00|9386|9386|9392|9388|9405|9402|9371|9369|96778
1590155400000|2020-05-22 13:50:00|9389|9386|9393|9390|9394|9391|9363|9360|41948
1590155700000|2020-05-22 13:55:00|9394|9391|9410|9406|9414|9411|9382|9380|23070
1590156000000|2020-05-22 14:00:00|9412|9408|9415|9411|9429|9427|9397|9394|39413
1590156300000|2020-05-22 14:05:00|9416|9412|9397|9395|9419|9416|9388|9384|32774
1590156600000|2020-05-22 14:10:00|9398|9396|9373|9372|9403|9401|9372|9369|26917
1590156900000|2020-05-22 14:15:00|9372|9369|9385|9383|9401|9398|9359|9356|38650
1590157200000|2020-05-22 14:20:00|9387|9382|9373|9369|9388|9387|9366|9365|44485
1590157500000|2020-05-22 14:25:00|9372|9366|9390|9387|9391|9387|9364|9361|14444
1590157800000|2020-05-22 14:30:00|9391|9388|9413|9411|9418|9415|9383|9381|26727
1590158100000|2020-05-22 14:35:00|9412|9409|9405|9401|9412|9410|9387|9383|16283
1590158400000|2020-05-22 14:40:00|9406|9402|9403|9401|9407|9406|9390|9386|19500
1590158700000|2020-05-22 14:45:00|9404|9402|9384|9383|9408|9406|9384|9383|16817
1590159000000|2020-05-22 14:50:00|9383|9381|9392|9390|9405|9402|9380|9378|28819
1590159300000|2020-05-22 14:55:00|9391|9389|9374|9372|9391|9389|9374|9371|35952
1590159600000|2020-05-22 15:00:00|9373|9371|9380|9377|9383|9378|9368|9366|24214
1590159900000|2020-05-22 15:05:00|9379|9375|9385|9383|9389|9387|9373|9371|14516
1590160200000|2020-05-22 15:10:00|9384|9382|9384|9381|9388|9385|9371|9370|17168
1590160500000|2020-05-22 15:15:00|9385|9382|9389|9388|9399|9396|9378|9376|17525
1590160800000|2020-05-22 15:20:00|9388|9387|9354|9352|9389|9387|9353|9352|21307
1590161100000|2020-05-22 15:25:00|9353|9353|9361|9358|9365|9362|9336|9335|47740
1590161400000|2020-05-22 15:30:00|9360|9357|9358|9356|9365|9364|9347|9345|29962
1590161700000|2020-05-22 15:35:00|9360|9357|9370|9368|9370|9369|9357|9356|11918
1590162000000|2020-05-22 15:40:00|9372|9369|9377|9375|9378|9375|9368|9365|11638
1590162300000|2020-05-22 15:45:00|9376|9376|9383|9381|9385|9382|9370|9367|16968
1590162600000|2020-05-22 15:50:00|9382|9380|9389|9388|9390|9389|9377|9374|11650
1590162900000|2020-05-22 15:55:00|9390|9389|9385|9383|9396|9394|9377|9375|24275
1590163200000|2020-05-22 16:00:00|9386|9384|9387|9386|9403|9401|9384|9383|16636
1590163500000|2020-05-22 16:05:00|9388|9387|9384|9382|9398|9397|9380|9377|25820
1590163800000|2020-05-22 16:10:00|9383|9383|9379|9376|9384|9383|9368|9364|12681
1590164100000|2020-05-22 16:15:00|9378|9375|9377|9375|9379|9377|9365|9363|14757
1590164400000|2020-05-22 16:20:00|9376|9373|9384|9382|9387|9384|9373|9372|9841
1590164700000|2020-05-22 16:25:00|9383|9381|9381|9379|9388|9387|9380|9379|12439
1590165000000|2020-05-22 16:30:00|9383|9380|9393|9391|9395|9391|9383|9379|11473
1590165300000|2020-05-22 16:35:00|9392|9390|9410|9406|9410|9406|9391|9390|17630
1590165600000|2020-05-22 16:40:00|9409|9407|9410|9409|9413|9410|9404|9402|33687
1590165900000|2020-05-22 16:45:00|9409|9408|9412|9410|9418|9415|9409|9408|13393
1590166200000|2020-05-22 16:50:00|9413|9411|9419|9417|9419|9417|9409|9408|7482
1590166500000|2020-05-22 16:55:00|9418|9418|9415|9413|9425|9422|9410|9408|20009
1590166800000|2020-05-22 17:00:00|9414|9414|9418|9415|9422|9421|9411|9410|17697
1590167100000|2020-05-22 17:05:00|9417|9416|9404|9402|9418|9417|9403|9401|31507
1590167400000|2020-05-22 17:10:00|9403|9401|9405|9402|9410|9408|9397|9394|28387
1590167700000|2020-05-22 17:15:00|9406|9403|9414|9412|9417|9416|9402|9399|11151
1590168000000|2020-05-22 17:20:00|9412|9411|9423|9421|9427|9425|9410|9408|25331
1590168300000|2020-05-22 17:25:00|9422|9422|9426|9424|9429|9427|9422|9421|14502
1590168600000|2020-05-22 17:30:00|9427|9425|9424|9422|9430|9429|9420|9417|13768
1590168900000|2020-05-22 17:35:00|9423|9423|9430|9428|9437|9434|9422|9421|14274
1590169200000|2020-05-22 17:40:00|9432|9429|9432|9430|9433|9432|9427|9426|10409
1590169500000|2020-05-22 17:45:00|9433|9431|9425|9422|9437|9435|9424|9422|13642
1590169800000|2020-05-22 17:50:00|9423|9423|9421|9419|9434|9430|9420|9418|7946
1590170100000|2020-05-22 17:55:00|9422|9420|9438|9436|9443|9440|9418|9415|32629
1590170400000|2020-05-22 18:00:00|9437|9435|9433|9432|9438|9437|9432|9431|102306
1590170700000|2020-05-22 18:05:00|9434|9433|9439|9437|9447|9445|9432|9431|36374
1590171000000|2020-05-22 18:10:00|9438|9438|9429|9427|9443|9442|9428|9427|33730
1590171300000|2020-05-22 18:15:00|9428|9428|9423|9422|9431|9429|9420|9418|12989
1590171600000|2020-05-22 18:20:00|9424|9423|9418|9416|9424|9423|9410|9408|13718
1590171900000|2020-05-22 18:25:00|9419|9417|9413|9412|9423|9420|9408|9406|15790
1590172200000|2020-05-22 18:30:00|9415|9413|9413|9411|9417|9416|9407|9405|15649
1590172500000|2020-05-22 18:35:00|9412|9412|9414|9413|9416|9413|9403|9400|18320
1590172800000|2020-05-22 18:40:00|9413|9412|9392|9391|9413|9412|9390|9389|31366
1590173100000|2020-05-22 18:45:00|9393|9392|9391|9390|9396|9395|9386|9385|13402
1590173400000|2020-05-22 18:50:00|9392|9391|9383|9381|9393|9392|9383|9381|15284
1590173700000|2020-05-22 18:55:00|9384|9382|9403|9402|9405|9403|9383|9382|28945
1590174000000|2020-05-22 19:00:00|9402|9401|9409|9407|9410|9408|9396|9392|17586
1590174300000|2020-05-22 19:05:00|9408|9406|9410|9408|9414|9412|9399|9398|23156
1590174600000|2020-05-22 19:10:00|9409|9409|9394|9393|9411|9410|9394|9393|26098
1590174900000|2020-05-22 19:15:00|9395|9394|9379|9377|9397|9395|9378|9377|48862
1590175200000|2020-05-22 19:20:00|9380|9378|9364|9363|9382|9381|9355|9354|34686
1590175500000|2020-05-22 19:25:00|9363|9362|9354|9353|9363|9362|9352|9351|53819
1590175800000|2020-05-22 19:30:00|9355|9352|9358|9357|9371|9369|9351|9350|59959
1590176100000|2020-05-22 19:35:00|9357|9356|9371|9369|9372|9370|9353|9352|50219
1590176400000|2020-05-22 19:40:00|9370|9368|9369|9368|9371|9369|9351|9350|62453
1590176700000|2020-05-22 19:45:00|9370|9369|9366|9365|9377|9375|9365|9363|67398
1590177000000|2020-05-22 19:50:00|9367|9366|9360|9359|9370|9369|9352|9351|108832
1590177300000|2020-05-22 19:55:00|9359|9358|9370|9369|9376|9375|9349|9348|187637
1590177600000|2020-05-22 20:00:00|9386|9330|9415|9331|9416|9331|9386|9330|16613
1590177900000|2020-05-22 20:05:00|9414|9330|9414|9331|9414|9331|9414|9330|433
1590178200000|2020-05-22 20:10:00||9330||9330||9331||9330|321
1590178500000|2020-05-22 20:15:00||9331||9331||9332||9330|4256
1590178800000|2020-05-22 20:20:00|9407|9332|9414|9332|9414|9332|9407|9331|26
1590179100000|2020-05-22 20:25:00|9413|9331|9411|9345|9413|9346|9410|9331|27
1590179400000|2020-05-22 20:30:00|9410|9346|9407|9356|9414|9357|9406|9331|47
1590179700000|2020-05-22 20:35:00|9406|9357|9400|9334|9406|9357|9400|9331|1
1590180000000|2020-05-22 20:40:00||9333||9335||9336||9333|159
1590180300000|2020-05-22 20:45:00||9336||9358||9359||9335|6
1590180600000|2020-05-22 20:50:00||9359||9360||9360||9359|12
1590180900000|2020-05-22 20:55:00||9359||9360||9360||9359|2
1590480000000|2020-05-26 08:00:00|11060|9500|9600|9503|11060|9513|9510|9500|1381
1590480300000|2020-05-26 08:05:00|9562|9517|9600|9511|9680|9521|9561|9503|0
1590480600000|2020-05-26 08:10:00|9680|9503|9564|9503|9680|9519|9542|9503|109
1590480900000|2020-05-26 08:15:00|9680|9505|9600|9500|9680|9506|9556|9500|0
1590481200000|2020-05-26 08:20:00|9563|9501|9564|9502|9680|9531|9558|9500|78
1590481500000|2020-05-26 08:25:00|9680|9500|9680|9510|9680|9510|9549|9360|211
1590481800000|2020-05-26 08:30:00|9564||9563||9680||9555||0
1590482100000|2020-05-26 08:35:00|9680||9561||9680||9554||0
1590482400000|2020-05-26 08:40:00|9680||9563||9680||9560||0
1590482700000|2020-05-26 08:45:00|9680||9555||9680||9539||1
1590483000000|2020-05-26 08:50:00|9680||9555||9680||9555||300
1590483300000|2020-05-26 08:55:00|9680|9514|9571|9512|9680|9527|9555|9510|3701
1590483600000|2020-05-26 09:00:00||9510||9510||9514||9510|0
1590483900000|2020-05-26 09:05:00||9511||9513||9516||9510|0
1590484200000|2020-05-26 09:10:00|9680|9510|9680|9550|9680|9555|9574|9510|1000
1590484500000|2020-05-26 09:15:00|9576||9680||9680||9576||0
1590484800000|2020-05-26 09:20:00|9598||9680||9680||9586||0
1590485100000|2020-05-26 09:25:00|9599||9680||9680||9598||0
1590485400000|2020-05-26 09:30:00|9679|9599|9597|9550|9679|9599|9597|9550|130
1590485700000|2020-05-26 09:35:00|9680|9560|9680|9580|9680|9599|9598|9550|0
1590486000000|2020-05-26 09:40:00|9679||9598||9680||9598||0
1590486300000|2020-05-26 09:45:00|9680||9679||9680||9679||0
1590486600000|2020-05-26 09:50:00|9597||9679||9679||9597||0
1590486900000|2020-05-26 09:55:00|9596||9598||9680||9595||0
1590487200000|2020-05-26 10:00:00|9680||9595||9680||9595||800
1590487500000|2020-05-26 10:05:00|9680|9550|9579|9510|9680|9552|9579|9510|400
1590488100000|2020-05-26 10:15:00|9580||9580||9580||9580||0
1590489000000|2020-05-26 10:30:00|||||||||25
1590489300000|2020-05-26 10:35:00|9584|9584|9582|9510|9700|9584|9582|9510|2355
1590489600000|2020-05-26 10:40:00|9700|9523|9690|9537|9700|9539|9582|9510|0
1590489900000|2020-05-26 10:45:00|9700|9510|9612|9543|9700|9589|9589|9510|409
1590490200000|2020-05-26 10:50:00|9689|9541|9602|9541|9689|9558|9602|9513|0
1590490500000|2020-05-26 10:55:00||9542||9554||9563||9541|40
1590490800000|2020-05-26 11:00:00|9592|9572|9600|9544|9615|9572|9550|9513|1506
1590491100000|2020-05-26 11:05:00|9599|9513|9599|9513|9599|9545|9599|9513|4
1590491400000|2020-05-26 11:10:00||9544||9544||9546||9513|0
1590491700000|2020-05-26 11:15:00|9590|9513|9599|9543|9599|9545|9543|9513|142
1590492000000|2020-05-26 11:20:00|9595|9513|9594|9540|9599|9540|9582|9513|0
1590492300000|2020-05-26 11:25:00|9593|9541|9592|9540|9594|9541|9584|9540|0
1590492600000|2020-05-26 11:30:00|9591|9529|9574|9525|9591|9529|9574|9525|50
1590493200000|2020-05-26 11:40:00|9600||9600||9600||9600||70
1590493500000|2020-05-26 11:45:00|9575|9530|9588|9577|9600|9577|9575|9530|264
1590493800000|2020-05-26 11:50:00|9600|9580|9580|9578|9600|9580|9580|9578|7
1590494100000|2020-05-26 11:55:00|9579|9551|9579|9525|9579|9551|9579|9525|108
1590494400000|2020-05-26 12:00:00|9573|9530|9580|9530|9580|9530|9573|9530|702
1590494700000|2020-05-26 12:05:00|9579||9579||9580||9579||26
1590495000000|2020-05-26 12:10:00||9531||9530||9531||9530|52
1590495300000|2020-05-26 12:15:00|||||||||4
1590495600000|2020-05-26 12:20:00|9580||9580||9580||9580||45
1590495900000|2020-05-26 12:25:00|||||||||79
1590496200000|2020-05-26 12:30:00|9571||9580||9580||9571||105
1590496500000|2020-05-26 12:35:00|||||||||478
1590496800000|2020-05-26 12:40:00||9559||9530||9559||9530|309
1590497100000|2020-05-26 12:45:00|9600|9543|9599|9530|9600|9580|9580|9530|971
1590497400000|2020-05-26 12:50:00|9598||9598||9598||9598||4
1590497700000|2020-05-26 12:55:00|9597|9550|9597|9530|9597|9550|9540|9530|810
1590498000000|2020-05-26 13:00:00|9580|9536|9600|9530|9600|9593|9579|9530|2285
1590498300000|2020-05-26 13:05:00|9540|9536|9600|9551|9600|9565|9540|9530|1167
1590498600000|2020-05-26 13:10:00|9599||9599||9599||9599||288
1590498900000|2020-05-26 13:15:00||9539||9560||9567||9539|578
1590499200000|2020-05-26 13:20:00|9590|9570|9600|9540|9600|9570|9590|9540|1221
1590499500000|2020-05-26 13:25:00|9591|9550|9598|9500|9600|9550|9509|9500|2988
1590499800000|2020-05-26 13:30:00|9561|9527|9616|9614|9643|9640|9539|9500|377069
1590500100000|2020-05-26 13:35:00|9615|9615|9642|9639|9664|9663|9615|9615|159910
1590500400000|2020-05-26 13:40:00|9641|9638|9693|9690|9697|9695|9639|9638|68711
1590500700000|2020-05-26 13:45:00|9692|9689|9714|9712|9730|9728|9690|9689|98197
1590501000000|2020-05-26 13:50:00|9713|9713|9710|9708|9746|9741|9707|9704|87267
1590501300000|2020-05-26 13:55:00|9711|9709|9673|9672|9726|9723|9664|9662|108450
1590501600000|2020-05-26 14:00:00|9674|9673|9692|9691|9697|9695|9668|9667|75899
1590501900000|2020-05-26 14:05:00|9693|9692|9660|9658|9695|9694|9654|9653|59272
1590502200000|2020-05-26 14:10:00|9661|9657|9680|9678|9687|9685|9654|9653|42570
1590502500000|2020-05-26 14:15:00|9681|9679|9674|9672|9682|9681|9663|9662|41054
1590502800000|2020-05-26 14:20:00|9675|9673|9645|9644|9684|9682|9645|9643|64030
1590503100000|2020-05-26 14:25:00|9646|9645|9662|9659|9663|9662|9641|9640|39992
1590503400000|2020-05-26 14:30:00|9661|9658|9653|9648|9669|9667|9643|9639|69813
1590503700000|2020-05-26 14:35:00|9652|9650|9648|9645|9666|9663|9645|9642|37019
1590504000000|2020-05-26 14:40:00|9649|9646|9641|9640|9662|9661|9640|9638|48564
1590504300000|2020-05-26 14:45:00|9642|9641|9636|9633|9650|9649|9633|9631|27978
1590504600000|2020-05-26 14:50:00|9635|9634|9651|9650|9657|9655|9635|9634|27771
1590504900000|2020-05-26 14:55:00|9650|9649|9643|9642|9659|9657|9641|9640|30601
1590505200000|2020-05-26 15:00:00|9644|9640|9655|9653|9661|9660|9641|9638|36907
1590505500000|2020-05-26 15:05:00|9654|9652|9653|9652|9660|9659|9649|9648|33428
1590505800000|2020-05-26 15:10:00|9652|9650|9648|9645|9658|9655|9643|9642|33819
1590506100000|2020-05-26 15:15:00|9649|9646|9652|9649|9659|9655|9640|9637|43583
1590506400000|2020-05-26 15:20:00|9651|9650|9643|9640|9669|9668|9642|9637|35876
1590506700000|2020-05-26 15:25:00|9644|9641|9635|9633|9647|9646|9611|9608|41293
1590507000000|2020-05-26 15:30:00|9637|9634|9659|9657|9661|9660|9631|9629|29090
1590507300000|2020-05-26 15:35:00|9658|9658|9679|9678|9682|9680|9657|9655|30721
1590507600000|2020-05-26 15:40:00|9678|9677|9673|9670|9691|9687|9671|9669|48562
1590507900000|2020-05-26 15:45:00|9671|9668|9669|9666|9678|9676|9662|9660|64670
1590508200000|2020-05-26 15:50:00|9668|9667|9668|9667|9680|9679|9668|9665|50190
1590508500000|2020-05-26 15:55:00|9669|9668|9664|9661|9672|9670|9659|9658|42101
1590508800000|2020-05-26 16:00:00|9665|9662|9662|9660|9668|9666|9654|9650|42624
1590509100000|2020-05-26 16:05:00|9663|9661|9665|9664|9678|9677|9662|9661|36577
1590509400000|2020-05-26 16:10:00|9666|9665|9659|9658|9669|9667|9657|9655|29726
1590509700000|2020-05-26 16:15:00|9660|9659|9646|9643|9667|9665|9635|9634|39013
1590510000000|2020-05-26 16:20:00|9645|9642|9642|9641|9646|9644|9633|9631|32913
1590510300000|2020-05-26 16:25:00|9643|9642|9654|9653|9658|9657|9640|9639|27362
1590510600000|2020-05-26 16:30:00|9655|9654|9673|9672|9677|9674|9655|9654|29403
1590510900000|2020-05-26 16:35:00|9672|9671|9689|9687|9691|9690|9670|9669|41046
1590511200000|2020-05-26 16:40:00|9688|9688|9709|9707|9709|9707|9687|9684|32861
1590511500000|2020-05-26 16:45:00|9708|9706|9699|9698|9708|9707|9692|9690|40958
1590511800000|2020-05-26 16:50:00|9700|9699|9689|9687|9703|9702|9685|9684|40280
1590512100000|2020-05-26 16:55:00|9688|9686|9690|9689|9698|9695|9687|9686|37078
1590512400000|2020-05-26 17:00:00|9691|9690|9694|9692|9696|9695|9688|9686|32191
1590512700000|2020-05-26 17:05:00|9695|9693|9700|9699|9706|9705|9695|9693|29687
1590513000000|2020-05-26 17:10:00|9701|9700|9692|9691|9701|9700|9686|9684|24484
1590513300000|2020-05-26 17:15:00|9693|9692|9700|9699|9709|9708|9693|9692|32724
1590513600000|2020-05-26 17:20:00|9699|9698|9704|9703|9710|9709|9693|9692|22381
1590513900000|2020-05-26 17:25:00|9705|9704|9720|9719|9720|9719|9704|9703|23550
1590514200000|2020-05-26 17:30:00|9719|9718|9698|9697|9720|9719|9696|9695|26673
1590514500000|2020-05-26 17:35:00|9699|9698|9706|9705|9709|9708|9692|9690|20609
1590514800000|2020-05-26 17:40:00|9705|9704|9703|9702|9706|9704|9700|9698|22792
1590515100000|2020-05-26 17:45:00|9702|9701|9700|9699|9712|9711|9699|9697|33281
1590515400000|2020-05-26 17:50:00|9701|9700|9713|9711|9715|9712|9696|9695|28883
1590515700000|2020-05-26 17:55:00|9716|9712|9700|9699|9716|9712|9699|9696|28406
1590516000000|2020-05-26 18:00:00|9699|9698|9704|9703|9706|9705|9696|9695|33828
1590516300000|2020-05-26 18:05:00|9705|9704|9707|9706|9711|9710|9697|9696|19723
1590516600000|2020-05-26 18:10:00|9706|9705|9703|9702|9710|9709|9699|9698|18712
1590516900000|2020-05-26 18:15:00|9702|9701|9714|9712|9716|9713|9702|9701|17712
1590517200000|2020-05-26 18:20:00|9715|9713|9718|9716|9727|9725|9713|9711|34520
1590517500000|2020-05-26 18:25:00|9719|9717|9710|9709|9720|9719|9707|9706|23758
1590517800000|2020-05-26 18:30:00|9711|9710|9711|9710|9717|9716|9707|9705|29580
1590518100000|2020-05-26 18:35:00|9712|9711|9718|9716|9723|9721|9712|9711|29531
1590518400000|2020-05-26 18:40:00|9717|9717|9709|9707|9718|9717|9707|9705|22304
1590518700000|2020-05-26 18:45:00|9708|9708|9704|9702|9711|9709|9700|9699|23110
1590519000000|2020-05-26 18:50:00|9705|9703|9707|9706|9711|9710|9704|9703|24750
1590519300000|2020-05-26 18:55:00|9706|9705|9720|9719|9721|9719|9706|9705|29078
1590519600000|2020-05-26 19:00:00|9719|9718|9712|9711|9730|9729|9708|9705|32533
1590519900000|2020-05-26 19:05:00|9711|9710|9726|9725|9728|9727|9711|9710|31015
1590520200000|2020-05-26 19:10:00|9725|9724|9717|9716|9727|9726|9711|9710|32552
1590520500000|2020-05-26 19:15:00|9718|9717|9700|9698|9718|9717|9697|9694|46235
1590520800000|2020-05-26 19:20:00|9701|9699|9716|9715|9717|9716|9700|9699|30690
1590521100000|2020-05-26 19:25:00|9717|9714|9713|9711|9719|9718|9708|9706|63471
1590521400000|2020-05-26 19:30:00|9714|9712|9693|9687|9720|9719|9677|9675|89559
1590521700000|2020-05-26 19:35:00|9692|9688|9682|9681|9701|9700|9680|9678|69920
1590522000000|2020-05-26 19:40:00|9681|9680|9669|9668|9684|9683|9661|9659|84699
1590522300000|2020-05-26 19:45:00|9670|9669|9674|9672|9674|9673|9656|9653|103632
1590522600000|2020-05-26 19:50:00|9675|9678|9688|9686|9706|9704|9674|9677|138078
1590522900000|2020-05-26 19:55:00|9687|9685|9667|9662|9689|9688|9652|9651|313604
1590523200000|2020-05-26 20:00:00|9675|9666|9740|9629|9740|9666|9675|9600|1296356
1590523500000|2020-05-26 20:05:00||9600||9640||9640||9600|5474
1590523800000|2020-05-26 20:10:00|9711||9711||9711||9711||339
1590524100000|2020-05-26 20:15:00|9693|9662|9711|9640|9711|9693|9693|9640|23894
1590524400000|2020-05-26 20:20:00|9710|9651|9709|9653|9711|9653|9709|9640|105
1590524700000|2020-05-26 20:25:00|9711|9652|9700|9662|9711|9670|9700|9652|560
1590525000000|2020-05-26 20:30:00||9686||9663||9689||9662|18
1590525300000|2020-05-26 20:35:00||9662||9662||9682||9662|2
1590525600000|2020-05-26 20:40:00|||||||||137
1590525900000|2020-05-26 20:45:00||9672||9672||9672||9672|34
1590526200000|2020-05-26 20:50:00||9662||9662||9662||9662|8
1590526500000|2020-05-26 20:55:00|||||||||3
1590526800000|2020-05-26 21:00:00|||||||||178
1590527100000|2020-05-26 21:05:00|||||||||16
1590527400000|2020-05-26 21:10:00||9663||9663||9663||9663|12
1590527700000|2020-05-26 21:15:00|||||||||4
1590528000000|2020-05-26 21:20:00|||||||||1
1590528300000|2020-05-26 21:25:00|||||||||2
1590528600000|2020-05-26 21:30:00|||||||||5
1590528900000|2020-05-26 21:35:00|||||||||16
1590529200000|2020-05-26 21:40:00||9665||9665||9665||9665|11
1590529500000|2020-05-26 21:45:00||9666||9666||9666||9666|16
1590529800000|2020-05-26 21:50:00|||||||||15
1590530100000|2020-05-26 21:55:00|||||||||4
1590530400000|2020-05-26 22:00:00|9699||9699||9699||9699||0
1590530700000|2020-05-26 22:05:00|9700||9700||9700||9670||468
1590531300000|2020-05-26 22:15:00||9665||9640||9665||9640|0
1590532800000|2020-05-26 22:40:00|||||||||1
1590533100000|2020-05-26 22:45:00|9699|9641|9699|9641|9699|9641|9699|9641|0
1590533700000|2020-05-26 22:55:00|9700|9640|9700|9640|9700|9640|9700|9640|0
1590534300000|2020-05-26 23:05:00|9699|9643|9699|9643|9699|9643|9699|9643|0
1590534600000|2020-05-26 23:10:00|9700|9640|9700|9640|9700|9640|9700|9640|0
1590534900000|2020-05-26 23:15:00|9699|9662|9699|9662|9699|9662|9699|9662|0
1590535500000|2020-05-26 23:25:00|9698||9698||9698||9698||0
1590536100000|2020-05-26 23:35:00|9699||9699||9699||9699||0
1590536700000|2020-05-26 23:45:00|9698||9698||9698||9698||1
1590537000000|2020-05-26 23:50:00|9699|9680|9699|9680|9699|9680|9699|9680|15
1590537300000|2020-05-26 23:55:00|9680|9662|9680|9662|9680|9662|9680|9662|100
1590566400000|2020-05-27 08:00:00|12654|8500|9815|9741|12654|9741|9750|8500|145
1590566700000|2020-05-27 08:05:00||9706||9697||9740||9697|0
1590567000000|2020-05-27 08:10:00||9737||9697||9739||9697|0
1590567300000|2020-05-27 08:15:00||9722||9745||9745||9697|0
1590567600000|2020-05-27 08:20:00||9730||9730||9745||9730|0
1590567900000|2020-05-27 08:25:00|9814|9741|9814|9730|9814|9742|9814|9730|0
1590568200000|2020-05-27 08:30:00||9731||9738||9740||9730|0
1590568500000|2020-05-27 08:35:00|9815|9730|9815|9745|9815|9752|9815|9730|0
1590568800000|2020-05-27 08:40:00|9814|9749|9814|9747|9814|9752|9814|9745|0
1590569100000|2020-05-27 08:45:00||9745||9749||9751||9745|7
1590569400000|2020-05-27 08:50:00|9815|9745|9815|9745|9815|9753|9815|9745|0
1590569700000|2020-05-27 08:55:00|9814|9751|9814|9745|9814|9752|9814|9745|0
1590570000000|2020-05-27 09:00:00||9746||9745||9749||9745|0
1590570300000|2020-05-27 09:05:00||9746||9745||9746||9745|7
1590570600000|2020-05-27 09:10:00||9746||9747||9751||9745|0
1590570900000|2020-05-27 09:15:00|9815|9745|9815|9755|9815|9756|9815|9745|3
1590571200000|2020-05-27 09:20:00||9745||9759||9762||9745|0
1590571500000|2020-05-27 09:25:00|9896|9762|9899|9791|9900|9792|9896|9759|25
1590571800000|2020-05-27 09:30:00|9800|9759|9900|9759|9900|9791|9800|9759|125
1590572100000|2020-05-27 09:35:00|9899|9767|9899|9759|9899|9773|9899|9759|0
1590572400000|2020-05-27 09:40:00||9776||9759||9777||9759|0
1590572700000|2020-05-27 09:45:00||9765||9759||9778||9759|75
1590573000000|2020-05-27 09:50:00||9769||9770||9774||9759|1
1590573300000|2020-05-27 09:55:00||9759||9779||9783||9759|0
1590573600000|2020-05-27 10:00:00||9759||9776||9784||9759|40
1590573900000|2020-05-27 10:05:00||9759||9779||9781||9759|0
1590574200000|2020-05-27 10:10:00||9759||9784||9784||9759|0
1590574500000|2020-05-27 10:15:00||9759||9802||9802||9759|3
1590574800000|2020-05-27 10:20:00|||||||||1
1590575100000|2020-05-27 10:25:00|9822||9822||9822||9822||0
1590576000000|2020-05-27 10:40:00|||||||||26
1590576300000|2020-05-27 10:45:00|||||||||26
1590576900000|2020-05-27 10:55:00|||||||||1
1590577200000|2020-05-27 11:00:00|9802|9800|9899|9800|9900|9818|9802|9800|930
1590577800000|2020-05-27 11:10:00||9805||9800||9805||9800|1
1590578100000|2020-05-27 11:15:00||9802||9800||9802||9800|6
1590578400000|2020-05-27 11:20:00|9886|9826|9879|9835|9886|9835|9879|9800|25
1590578700000|2020-05-27 11:25:00|9875|9802|9880|9800|9880|9802|9859|9800|550
1590579000000|2020-05-27 11:30:00|9879|9802|9875|9791|9879|9802|9875|9759|101
1590579300000|2020-05-27 11:35:00|9874|9759|9880|9759|9880|9835|9867|9759|153
1590579600000|2020-05-27 11:40:00|9879|9789|9879|9788|9879|9792|9879|9759|0
1590579900000|2020-05-27 11:45:00|9854|9759|9879|9759|9879|9791|9854|9759|18
1590580200000|2020-05-27 11:50:00||9790||9780||9791||9759|14
1590580500000|2020-05-27 11:55:00||9781||9800||9825||9780|5
1590580800000|2020-05-27 12:00:00|9855|9780|9830|9792|9879|9807|9830|9780|460
1590581100000|2020-05-27 12:05:00|9800|9780|9799|9780|9800|9791|9790|9751|1247
1590581400000|2020-05-27 12:10:00|||||||||108
1590581700000|2020-05-27 12:15:00|9795|9730|9799|9780|9799|9780|9794|9730|731
1590582000000|2020-05-27 12:20:00||9797||9780||9797||9780|113
1590582300000|2020-05-27 12:25:00||9781||9781||9781||9781|364
1590582600000|2020-05-27 12:30:00|9798||9798||9798||9798||210
1590582900000|2020-05-27 12:35:00|9799|9791|9844|9781|9845|9799|9799|9781|1052
1590583200000|2020-05-27 12:40:00|9815|9791|9850|9820|9850|9828|9815|9781|320
1590583500000|2020-05-27 12:45:00|9840|9781|9830|9810|9845|9810|9827|9781|1310
1590583800000|2020-05-27 12:50:00|9826|9781|9819|9781|9830|9781|9808|9781|378
1590584100000|2020-05-27 12:55:00|9817||9819||9819||9808||132
1590584400000|2020-05-27 13:00:00|9830|9784|9830|9800|9830|9810|9827|9781|400
1590584700000|2020-05-27 13:05:00|9832|9810|9875|9834|9875|9860|9832|9800|1460
1590585000000|2020-05-27 13:10:00|9850|9833|9849|9789|9862|9833|9800|9781|2336
1590585300000|2020-05-27 13:15:00|9840|9800|9849|9800|9850|9808|9839|9800|280
1590585600000|2020-05-27 13:20:00|9840||9840||9840||9840||83
1590585900000|2020-05-27 13:25:00|9850||9813||9850||9813||36
1590586200000|2020-05-27 13:30:00|9831|9803|9887|9881|9887|9886|9801|9800|318361
1590586500000|2020-05-27 13:35:00|9888|9882|9835|9832|9895|9894|9835|9831|81975
1590586800000|2020-05-27 13:40:00|9837|9833|9850|9847|9856|9854|9822|9820|55493
1590587100000|2020-05-27 13:45:00|9849|9848|9787|9783|9850|9848|9787|9783|83778
1590587400000|2020-05-27 13:50:00|9786|9784|9771|9767|9818|9814|9767|9763|64427
1590587700000|2020-05-27 13:55:00|9772|9768|9798|9797|9800|9798|9765|9762|65770
1590588000000|2020-05-27 14:00:00|9799|9798|9766|9764|9806|9805|9762|9760|92435
1590588300000|2020-05-27 14:05:00|9769|9767|9778|9777|9790|9789|9769|9767|51391
1590588600000|2020-05-27 14:10:00|9780|9778|9815|9813|9815|9813|9780|9778|59809
1590588900000|2020-05-27 14:15:00|9816|9814|9849|9845|9849|9847|9816|9814|43653
1590589200000|2020-05-27 14:20:00|9850|9848|9836|9834|9854|9851|9811|9807|37958
1590589500000|2020-05-27 14:25:00|9835|9835|9839|9836|9856|9853|9825|9824|38390
1590589800000|2020-05-27 14:30:00|9840|9837|9807|9805|9841|9837|9795|9793|50409
1590590100000|2020-05-27 14:35:00|9806|9804|9821|9820|9825|9823|9801|9799|30954
1590590400000|2020-05-27 14:40:00|9822|9821|9830|9828|9830|9829|9797|9794|67591
1590590700000|2020-05-27 14:45:00|9829|9827|9800|9799|9829|9828|9799|9798|51533
1590591000000|2020-05-27 14:50:00|9802|9800|9813|9811|9825|9823|9790|9788|54233
1590591300000|2020-05-27 14:55:00|9812|9808|9866|9861|9867|9865|9803|9800|90559
1590591600000|2020-05-27 15:00:00|9864|9859|9853|9851|9864|9859|9845|9844|97979
1590591900000|2020-05-27 15:05:00|9854|9852|9847|9846|9860|9858|9842|9841|69213
1590592200000|2020-05-27 15:10:00|9846|9845|9842|9840|9860|9857|9836|9834|38410
1590592500000|2020-05-27 15:15:00|9841|9841|9866|9865|9868|9866|9830|9829|58067
1590592800000|2020-05-27 15:20:00|9865|9864|9822|9821|9866|9865|9820|9815|87153
1590593100000|2020-05-27 15:25:00|9823|9822|9848|9847|9849|9848|9818|9816|49649
1590593400000|2020-05-27 15:30:00|9847|9845|9859|9856|9861|9860|9838|9835|75229
1590593700000|2020-05-27 15:35:00|9861|9858|9827|9822|9880|9879|9800|9795|121133
1590594000000|2020-05-27 15:40:00|9828|9823|9820|9818|9843|9842|9816|9814|89744
1590594300000|2020-05-27 15:45:00|9819|9815|9853|9850|9853|9852|9818|9815|46607
1590594600000|2020-05-27 15:50:00|9852|9848|9869|9868|9872|9870|9843|9840|41262
1590594900000|2020-05-27 15:55:00|9868|9867|9858|9854|9869|9867|9851|9850|42274
1590595200000|2020-05-27 16:00:00|9859|9855|9858|9854|9873|9870|9850|9847|77553
1590595500000|2020-05-27 16:05:00|9857|9852|9855|9853|9864|9862|9847|9845|46408
1590595800000|2020-05-27 16:10:00|9856|9854|9855|9854|9859|9857|9848|9847|33205
1590596100000|2020-05-27 16:15:00|9858|9855|9866|9864|9867|9864|9848|9846|61641
1590596400000|2020-05-27 16:20:00|9867|9865|9866|9864|9870|9869|9863|9861|44766
1590596700000|2020-05-27 16:25:00|9868|9866|9847|9844|9875|9873|9841|9840|39376
1590597000000|2020-05-27 16:30:00|9849|9845|9859|9857|9859|9857|9834|9831|30308
1590597300000|2020-05-27 16:35:00|9858|9856|9866|9864|9868|9865|9854|9853|41508
1590597600000|2020-05-27 16:40:00|9867|9865|9870|9868|9871|9869|9858|9857|36423
1590597900000|2020-05-27 16:45:00|9871|9869|9886|9884|9892|9891|9869|9868|47997
1590598200000|2020-05-27 16:50:00|9887|9885|9888|9886|9890|9888|9879|9877|24570
1590598500000|2020-05-27 16:55:00|9887|9887|9878|9875|9888|9887|9872|9870|24786
1590598800000|2020-05-27 17:00:00|9877|9876|9853|9852|9879|9876|9844|9833|95806
1590599100000|2020-05-27 17:05:00|9854|9851|9854|9853|9868|9865|9852|9851|12523
1590599400000|2020-05-27 17:10:00|9855|9854|9856|9855|9859|9856|9846|9845|19599
1590599700000|2020-05-27 17:15:00|9857|9854|9854|9851|9858|9856|9838|9836|16027
1590600000000|2020-05-27 17:20:00|9853|9852|9843|9841|9860|9858|9842|9841|35254
1590600300000|2020-05-27 17:25:00|9844|9842|9831|9830|9848|9847|9829|9828|28213
1590600600000|2020-05-27 17:30:00|9832|9831|9811|9810|9834|9833|9810|9806|23367
1590600900000|2020-05-27 17:35:00|9812|9811|9836|9834|9837|9835|9812|9809|39189
1590601200000|2020-05-27 17:40:00|9837|9835|9850|9847|9851|9848|9827|9825|19314
1590601500000|2020-05-27 17:45:00|9849|9846|9847|9845|9854|9852|9843|9840|51157
1590601800000|2020-05-27 17:50:00|9848|9846|9849|9848|9849|9848|9837|9835|23282
1590602100000|2020-05-27 17:55:00|9848|9847|9846|9845|9851|9850|9845|9843|14676
1590602400000|2020-05-27 18:00:00|9847|9846|9878|9876|9880|9879|9847|9846|51112
1590602700000|2020-05-27 18:05:00|9877|9875|9876|9875|9878|9876|9860|9857|30127
1590603000000|2020-05-27 18:10:00|9875|9874|9877|9874|9880|9878|9868|9866|26203
1590603300000|2020-05-27 18:15:00|9878|9875|9871|9869|9880|9879|9869|9868|26183
1590603600000|2020-05-27 18:20:00|9870|9870|9866|9865|9877|9876|9859|9856|35597
1590603900000|2020-05-27 18:25:00|9867|9866|9886|9884|9886|9885|9864|9863|32518
1590604200000|2020-05-27 18:30:00|9885|9885|9894|9892|9895|9893|9877|9876|26167
1590604500000|2020-05-27 18:35:00|9895|9893|9906|9904|9910|9908|9891|9890|65447
1590604800000|2020-05-27 18:40:00|9904|9902|9904|9903|9912|9911|9896|9895|31279
1590605100000|2020-05-27 18:45:00|9905|9904|9910|9908|9910|9908|9891|9889|50772
1590605400000|2020-05-27 18:50:00|9911|9909|9931|9930|9933|9931|9911|9909|43858
1590605700000|2020-05-27 18:55:00|9930|9929|9934|9932|9937|9936|9923|9921|30461
1590606000000|2020-05-27 19:00:00|9935|9933|9946|9944|9957|9955|9933|9931|124027
1590606300000|2020-05-27 19:05:00|9945|9942|9927|9926|9946|9942|9917|9916|34501
1590606600000|2020-05-27 19:10:00|9928|9927|9957|9955|9962|9960|9928|9927|41873
1590606900000|2020-05-27 19:15:00|9958|9956|9962|9961|9967|9966|9952|9951|56488
1590607200000|2020-05-27 19:20:00|9961|9960|9958|9957|9964|9962|9949|9947|38457
1590607500000|2020-05-27 19:25:00|9957|9956|9974|9973|9975|9974|9953|9952|73380
1590607800000|2020-05-27 19:30:00|9973|9972|9944|9943|9973|9972|9939|9938|64377
1590608100000|2020-05-27 19:35:00|9945|9944|9946|9945|9953|9950|9934|9932|68127
1590608400000|2020-05-27 19:40:00|9947|9946|9964|9963|9965|9964|9946|9945|85124
1590608700000|2020-05-27 19:45:00|9963|9962|9987|9986|9987|9986|9960|9959|130106
1590609000000|2020-05-27 19:50:00|9988|9985|9988|9987|9999|9998|9980|9979|174957
1590609300000|2020-05-27 19:55:00|9987|9986|9988|9987|9999|9998|9980|9979|292490
1590609600000|2020-05-27 20:00:00|9991|9984|10000|9962|10000|9984|9990|9950|34773
1590609900000|2020-05-27 20:05:00||9963||9964||9964||9962|242
1590610200000|2020-05-27 20:10:00|9992|9963|10000|9964|10000|9988|9963|9962|899
1590610500000|2020-05-27 20:15:00||9969||9964||9969||9964|17011
1590610800000|2020-05-27 20:20:00||9965||9999||9999||9964|327
1590611100000|2020-05-27 20:25:00||9965||9965||9965||9965|115
1590611400000|2020-05-27 20:30:00|10005|9987|10010|9967|10010|9987|10005|9965|1567
1590611700000|2020-05-27 20:35:00||9968||10000||10000||9968|646
1590612000000|2020-05-27 20:40:00|||||||||239
1590612300000|2020-05-27 20:45:00|||||||||15
1590612600000|2020-05-27 20:50:00|||||||||25997
1590612900000|2020-05-27 20:55:00|10011|9965|10011|9965|10011|9965|10011|9965|131
1590613200000|2020-05-27 21:00:00|||||||||29
1590613500000|2020-05-27 21:05:00|10010||10010||10010||10010||21
1590613800000|2020-05-27 21:10:00||9966||9965||9967||9965|112
1590614100000|2020-05-27 21:15:00|10005||10000||10005||10000||12
1590614400000|2020-05-27 21:20:00|||||||||7
1590614700000|2020-05-27 21:25:00|||||||||21
1590615000000|2020-05-27 21:30:00|||||||||25
1590615300000|2020-05-27 21:35:00||9975||9975||9975||9965|24
1590615600000|2020-05-27 21:40:00||9981||9981||9981||9981|15
1590615900000|2020-05-27 21:45:00|||||||||32
1590616200000|2020-05-27 21:50:00||9987||9987||9987||9987|6
1590616500000|2020-05-27 21:55:00|||||||||16
1590616800000|2020-05-27 22:00:00|9999||9999||9999||9999||2722
1590617100000|2020-05-27 22:05:00||9965||9966||9966||9965|170
1590617400000|2020-05-27 22:10:00|9984||9999||9999||9984||100
1590617700000|2020-05-27 22:15:00|||||||||183
1590618000000|2020-05-27 22:20:00|||||||||11
1590618300000|2020-05-27 22:25:00|||||||||2
1590618900000|2020-05-27 22:35:00|10000|9967|9995|9966|10000|9967|9995|9966|809
1590619200000|2020-05-27 22:40:00|10000||9990||10000||9990||2
1590619500000|2020-05-27 22:45:00|10000||9987||10000||9987||0
1590619800000|2020-05-27 22:50:00|10000|9987|10000|9988|10000|9988|10000|9987|395
1590620100000|2020-05-27 22:55:00|||||||||120
1590620400000|2020-05-27 23:00:00||9989||9989||9989||9989|0
1590621600000|2020-05-27 23:20:00|9989|9988|10000|9988|10000|9988|9989|9988|390
1590622200000|2020-05-27 23:30:00||9989||9992||9992||9989|55
1590622500000|2020-05-27 23:35:00|10005|9989|10005|9989|10005|9999|10005|9989|264
1590622800000|2020-05-27 23:40:00|||||||||12
1590623100000|2020-05-27 23:45:00|||||||||10
1590623400000|2020-05-27 23:50:00|10011|9988|10029|9988|10100|10030|10011|9988|618
1590623700000|2020-05-27 23:55:00|10092|9990|10092|9990|10092|10009|10020|9988|405
1590652800000|2020-05-28 08:00:00|10021|8100|10021|9990|10021|10014|10021|8100|30
1590653400000|2020-05-28 08:10:00|10140|10000|10140|10027|10140|10027|10089|9990|221
1590653700000|2020-05-28 08:15:00|10093|9990|10140|10000|10140|10026|10064|9990|0
1590654000000|2020-05-28 08:20:00|10083|10011|10079|10000|10140|10011|10077|9890|0
1590654300000|2020-05-28 08:25:00|10140|9890|10007|9998|10140|10008|10007|9890|106
1590654600000|2020-05-28 08:30:00|10048|9890|10030|10004|10140|10054|10030|9890|218
1590654900000|2020-05-28 08:35:00||9890||9990||10005||9890|0
1590655200000|2020-05-28 08:40:00||9890||10003||10004||9890|0
1590655500000|2020-05-28 08:45:00||10000||10006||10006||10000|0
1590655800000|2020-05-28 08:50:00||10005||10000||10006||10000|0
1590658200000|2020-05-28 09:30:00|||||||||2
1590658500000|2020-05-28 09:35:00||10014||10000||10014||10000|0
1590658800000|2020-05-28 09:40:00||10016||10014||10016||10000|0
1590659100000|2020-05-28 09:45:00||10000||10011||10028||10000|78
1590659400000|2020-05-28 09:50:00|10000|10000|10030|10027|10030|10027|10000|9890|407
1590659700000|2020-05-28 09:55:00|10027|9985|10027|9960|10027|9985|10027|9890|412
1590660000000|2020-05-28 10:00:00|10054|9890|10030|9958|10054|9980|10030|9890|0
1590660300000|2020-05-28 10:05:00||9890||9974||9976||9890|0
1590660600000|2020-05-28 10:10:00|10000|9890|10027|9952|10030|9992|10000|9890|179
1590660900000|2020-05-28 10:15:00|10030|9890|10029|9976|10030|9976|10026|9890|28
1590661200000|2020-05-28 10:20:00||9890||9975||10000||9890|206
1590661500000|2020-05-28 10:25:00||9890||9975||10024||9890|411
1590661800000|2020-05-28 10:30:00||10024||9986||10024||9890|206
1590662100000|2020-05-28 10:35:00|10000|9890|10000|9891|10000|9987|10000|9890|61
1590662400000|2020-05-28 10:40:00|10011|9890|10029|9890|10029|9958|9980|9890|439
1590662700000|2020-05-28 10:45:00|10038|9980|10054|9961|10054|10052|10036|9890|754
1590663000000|2020-05-28 10:50:00|10042|9890|10054|9890|10054|9969|10041|9890|0
1590663300000|2020-05-28 10:55:00|10045|9967|10040|9969|10054|9969|10040|9890|0
1590663600000|2020-05-28 11:00:00|10020|9900|10020|9900|10020|10003|10020|9900|276
1590663900000|2020-05-28 11:05:00||9965||9900||9965||9900|411
1590664200000|2020-05-28 11:10:00||9901||9900||9979||9900|0
1590664500000|2020-05-28 11:15:00||9901||9978||9979||9900|6
1590664800000|2020-05-28 11:20:00|10033|9900|10049|9970|10049|10048|10033|9900|583
1590665100000|2020-05-28 11:25:00||9900||9977||9981||9900|37
1590665400000|2020-05-28 11:30:00|10054|9900|10099|10000|10100|10069|10054|9900|602
1590665700000|2020-05-28 11:35:00|10087|10008|10086|10050|10100|10050|10086|9988|950
1590666300000|2020-05-28 11:45:00|||||||||222
1590666600000|2020-05-28 11:50:00|10078|10029|10040|10003|10086|10029|10040|9900|477
1590666900000|2020-05-28 11:55:00|10038|10035|10050|10003|10050|10035|10038|9969|298
1590667200000|2020-05-28 12:00:00|10029|10034|10029|9980|10029|10034|10029|9969|871
1590667500000|2020-05-28 12:05:00|10015|9969|10012|9990|10029|10011|10005|9969|1334
1590667800000|2020-05-28 12:10:00|10005|10011|10012|9990|10012|10011|10005|9990|1115
1590668100000|2020-05-28 12:15:00||9995||9980||10011||9969|1083
1590668400000|2020-05-28 12:20:00|10029|10000|10024|9975|10029|10011|10011|9970|1645
1590668700000|2020-05-28 12:25:00|10009|9970|10020|9985|10024|9985|10001|9970|853
1590669000000|2020-05-28 12:30:00|10024|9988|10050|10010|10050|10029|10024|9970|2470
1590669300000|2020-05-28 12:35:00|10040|10005|10050|10000|10050|10043|10039|9980|3598
1590669600000|2020-05-28 12:40:00|10038|10012|10027|10000|10042|10012|10014|10000|520
1590669900000|2020-05-28 12:45:00|10000|9970|10027|9987|10027|9987|10000|9970|165
1590670200000|2020-05-28 12:50:00|10020|9989|10027|9989|10027|10015|10015|9989|587
1590670500000|2020-05-28 12:55:00|10040|9993|10048|9990|10075|10032|10020|9989|9597
1590670800000|2020-05-28 13:00:00|10045|10003|10040|10012|10048|10033|10030|10003|1529
1590671100000|2020-05-28 13:05:00|10037|10014|10037|10012|10037|10014|10029|10012|674
1590671400000|2020-05-28 13:10:00|10025|10013|10020|10010|10030|10016|10016|10009|1876
1590671700000|2020-05-28 13:15:00|10019|10009|10028|10001|10030|10020|10010|10001|1679
1590672000000|2020-05-28 13:20:00|10025|10008|10015|10001|10025|10008|10010|10001|1236
1590672300000|2020-05-28 13:25:00|10013|9995|10009|9969|10015|10009|10005|9969|634
1590672600000|2020-05-28 13:30:00|10027|9988|9987|9983|10034|10029|9949|9937|334597
1590672900000|2020-05-28 13:35:00|9988|9981|9950|9944|9988|9986|9937|9934|69625
1590673200000|2020-05-28 13:40:00|9951|9945|9994|9988|9994|9989|9940|9936|39570
1590673500000|2020-05-28 13:45:00|9995|9990|9964|9961|9997|9992|9961|9955|38185
1590673800000|2020-05-28 13:50:00|9965|9962|9997|9994|10004|10001|9956|9953|54644
1590674100000|2020-05-28 13:55:00|9995|9990|9991|9988|10001|10000|9974|9971|55885
1590674400000|2020-05-28 14:00:00|9990|9987|9996|9994|9998|9995|9971|9967|33341
1590674700000|2020-05-28 14:05:00|9997|9995|10022|10020|10025|10022|9986|9983|64710
1590675000000|2020-05-28 14:10:00|10021|10018|9996|9995|10025|10023|9996|9993|64521
1590675300000|2020-05-28 14:15:00|9997|9996|9990|9986|10003|10002|9988|9985|35994
1590675600000|2020-05-28 14:20:00|9991|9987|10003|10001|10003|10002|9987|9985|44031
1590675900000|2020-05-28 14:25:00|10004|10002|10008|10006|10019|10016|9997|9995|38591
1590676200000|2020-05-28 14:30:00|10010|10008|10026|10024|10028|10024|10004|10002|45812
1590676500000|2020-05-28 14:35:00|10025|10023|10030|10029|10039|10037|10018|10017|205048
1590676800000|2020-05-28 14:40:00|10029|10028|10063|10061|10070|10065|10029|10028|60078
1590677100000|2020-05-28 14:45:00|10062|10059|10046|10044|10063|10061|10032|10031|60303
1590677400000|2020-05-28 14:50:00|10045|10045|10049|10047|10055|10054|10038|10037|28137
1590677700000|2020-05-28 14:55:00|10048|10046|10050|10048|10060|10058|10043|10042|38797
1590678000000|2020-05-28 15:00:00|10051|10049|10030|10028|10053|10052|10022|10021|42130
1590678300000|2020-05-28 15:05:00|10031|10029|10007|10002|10045|10043|10005|10001|46253
1590678600000|2020-05-28 15:10:00|10008|10001|10009|10006|10010|10007|9992|9988|39494
1590678900000|2020-05-28 15:15:00|10008|10007|10013|10010|10015|10013|10000|9996|30653
1590679200000|2020-05-28 15:20:00|10012|10009|9999|9998|10012|10010|9993|9992|31074
1590679500000|2020-05-28 15:25:00|9998|9997|10005|10004|10005|10004|9992|9991|63729
1590679800000|2020-05-28 15:30:00|10007|10005|9997|9996|10010|10009|9993|9992|58539
1590680100000|2020-05-28 15:35:00|9996|9995|10020|10019|10030|10028|9993|9992|63867
1590680400000|2020-05-28 15:40:00|10019|10017|10016|10015|10019|10017|10008|10005|83688
1590680700000|2020-05-28 15:45:00|10019|10016|10026|10024|10030|10028|10017|10016|31788
1590681000000|2020-05-28 15:50:00|10027|10025|10010|10007|10028|10026|10010|10006|35242
1590681300000|2020-05-28 15:55:00|10011|10006|10011|10009|10015|10013|10004|10001|64279
1590681600000|2020-05-28 16:00:00|10012|10010|10005|10004|10018|10016|10004|10002|41657
1590681900000|2020-05-28 16:05:00|10006|10005|10011|10010|10015|10014|10006|10005|20247
1590682200000|2020-05-28 16:10:00|10010|10009|10004|10002|10012|10010|10001|10000|30421
1590682500000|2020-05-28 16:15:00|10005|10003|10014|10013|10021|10019|10005|10003|49822
1590682800000|2020-05-28 16:20:00|10015|10014|10025|10024|10028|10026|10015|10014|28116
1590683100000|2020-05-28 16:25:00|10026|10025|9999|9998|10028|10027|9993|9991|38234
1590683400000|2020-05-28 16:30:00|9998|9997|10009|10005|10011|10008|9996|9993|28529
1590683700000|2020-05-28 16:35:00|10008|10004|10032|10030|10032|10031|10004|10002|42251
1590684000000|2020-05-28 16:40:00|10031|10031|10033|10031|10039|10037|10029|10028|34603
1590684300000|2020-05-28 16:45:00|10034|10032|10039|10038|10042|10041|10034|10032|35074
1590684600000|2020-05-28 16:50:00|10040|10039|10028|10026|10045|10044|10026|10024|24800
1590684900000|2020-05-28 16:55:00|10030|10027|10024|10023|10032|10031|10022|10021|22927
1590685200000|2020-05-28 17:00:00|10025|10024|10037|10036|10038|10037|10019|10017|27646
1590685500000|2020-05-28 17:05:00|10036|10035|10025|10023|10036|10035|10018|10015|25191
1590685800000|2020-05-28 17:10:00|10024|10022|10036|10033|10040|10038|10022|10020|28330
1590686100000|2020-05-28 17:15:00|10035|10031|10027|10025|10036|10034|10019|10018|31122
1590686400000|2020-05-28 17:20:00|10026|10026|10027|10025|10030|10029|10018|10015|24173
1590686700000|2020-05-28 17:25:00|10026|10026|10029|10028|10031|10028|10014|10011|39076
1590687000000|2020-05-28 17:30:00|10028|10027|10006|10005|10029|10028|10006|10005|38637
1590687300000|2020-05-28 17:35:00|10007|10003|10000|9999|10009|10007|9998|9996|40931
1590687600000|2020-05-28 17:40:00|10001|10000|9995|9994|10010|10008|9991|9990|34512
1590687900000|2020-05-28 17:45:00|9996|9995|9987|9985|10000|9998|9981|9979|39159
1590688200000|2020-05-28 17:50:00|9988|9986|9990|9988|9991|9989|9981|9980|34153
1590688500000|2020-05-28 17:55:00|9989|9989|10005|10004|10006|10004|9989|9989|49669
1590688800000|2020-05-28 18:00:00|10004|10003|10001|9999|10021|10020|9999|9997|51966
1590689100000|2020-05-28 18:05:00|10000|9997|9974|9973|10007|10005|9973|9971|35584
1590689400000|2020-05-28 18:10:00|9973|9971|9964|9962|9976|9974|9961|9959|40914
1590689700000|2020-05-28 18:15:00|9963|9961|9964|9962|9970|9969|9961|9959|29950
1590690000000|2020-05-28 18:20:00|9963|9961|9960|9958|9967|9966|9960|9957|26858
1590690300000|2020-05-28 18:25:00|9961|9959|9972|9970|9975|9972|9948|9947|72781
1590690600000|2020-05-28 18:30:00|9971|9969|9985|9983|9985|9984|9967|9965|46065
1590690900000|2020-05-28 18:35:00|9984|9984|9984|9983|9995|9994|9982|9981|35338
1590691200000|2020-05-28 18:40:00|9985|9984|9949|9948|9987|9986|9948|9946|30994
1590691500000|2020-05-28 18:45:00|9950|9949|9964|9963|9966|9964|9950|9948|36801
1590691800000|2020-05-28 18:50:00|9966|9964|9983|9981|9984|9982|9965|9963|43305
1590692100000|2020-05-28 18:55:00|9984|9982|9977|9976|9985|9984|9966|9964|54878
1590692400000|2020-05-28 19:00:00|9980|9977|9984|9981|9992|9989|9978|9976|45166
1590692700000|2020-05-28 19:05:00|9983|9982|9970|9969|9985|9983|9967|9965|24337
1590693000000|2020-05-28 19:10:00|9969|9968|9979|9978|9985|9982|9962|9960|50618
1590693300000|2020-05-28 19:15:00|9980|9977|9930|9928|9983|9982|9928|9926|149022
1590693600000|2020-05-28 19:20:00|9931|9929|9930|9929|9937|9935|9920|9919|48196
1590693900000|2020-05-28 19:25:00|9929|9928|9917|9915|9944|9942|9915|9913|42214
1590694200000|2020-05-28 19:30:00|9916|9914|9901|9900|9925|9922|9893|9891|67607
1590694500000|2020-05-28 19:35:00|9902|9901|9896|9894|9910|9908|9894|9892|58332
1590694800000|2020-05-28 19:40:00|9895|9893|9886|9884|9910|9907|9880|9876|114051
1590695100000|2020-05-28 19:45:00|9887|9885|9857|9855|9890|9889|9852|9851|110006
1590695400000|2020-05-28 19:50:00|9856|9854|9837|9835|9857|9855|9826|9824|232672
1590695700000|2020-05-28 19:55:00|9838|9836|9850|9846|9872|9871|9837|9836|382179
1590696000000|2020-05-28 20:00:00|9851|9845|9950|9835|9950|9845|9851|9831|714031
1590696300000|2020-05-28 20:05:00|9935|9840|9950|9871|9950|9875|9935|9835|42
1590696600000|2020-05-28 20:10:00|9948||9948||9948||9948||129
1590696900000|2020-05-28 20:15:00|||||||||6438
1590697200000|2020-05-28 20:20:00|||||||||11
1590697500000|2020-05-28 20:25:00||9875||9871||9900||9871|862
1590697800000|2020-05-28 20:30:00|9945|9900|9945|9900|9945|9900|9945|9900|36
1590698100000|2020-05-28 20:35:00|9943||9943||9943||9943||50
1590698400000|2020-05-28 20:40:00|||||||||1345
1590698700000|2020-05-28 20:45:00|9929|9895|9943|9848|9943|9925|9929|9848|805
1590699000000|2020-05-28 20:50:00|9942|9900|9942|9900|9942|9900|9942|9900|60
1590699300000|2020-05-28 20:55:00|9943|9902|9943|9902|9943|9902|9943|9902|8
1590699600000|2020-05-28 21:00:00|9945|9945|9950|9902|9950|9945|9945|9902|1011
1590699900000|2020-05-28 21:05:00|10060|9901|10060|9950|10060|9950|10000|9901|349
1590700200000|2020-05-28 21:10:00|9975||10000||10060||9975||6
1590700500000|2020-05-28 21:15:00||9901||9901||9901||9901|1533
1590700800000|2020-05-28 21:20:00||9920||9880||9920||9848|2
1590701100000|2020-05-28 21:25:00|10060||9955||10060||9955||32
1590701400000|2020-05-28 21:30:00||9848||9900||9900||9848|14
1590701700000|2020-05-28 21:35:00||9880||9880||9880||9880|13
1590702000000|2020-05-28 21:40:00|10060||10060||10060||10060||16
1590702300000|2020-05-28 21:45:00||9900||9910||9910||9900|3
1590702600000|2020-05-28 21:50:00|10000|9901|10000|9904|10000|9904|10000|9848|108
1590702900000|2020-05-28 21:55:00|9990|9869|9990|9875|9990|9910|9990|9848|98
1590703200000|2020-05-28 22:00:00|9989|9900|9989|9912|9989|9912|9989|9875|0
1590703500000|2020-05-28 22:05:00||9875||9875||9911||9875|402
1590703800000|2020-05-28 22:10:00||9905||9875||9905||9875|203
1590704100000|2020-05-28 22:15:00|10060||10060||10060||10060||0
1590705000000|2020-05-28 22:30:00|9950|9927|9950|9907|9950|9927|9927|9875|111
1590705300000|2020-05-28 22:35:00|9949|9847|9950|9910|9950|9910|9949|9847|10
1590705600000|2020-05-28 22:40:00|9925|9847|9925|9847|9925|9847|9925|9847|10
1590705900000|2020-05-28 22:45:00|9924|9905|9924|9905|9924|9905|9924|9905|5
1590706200000|2020-05-28 22:50:00||9909||9905||9911||9905|48
1590706500000|2020-05-28 22:55:00|9910|9910|9910|9847|9910|9910|9900|9847|723
1590706800000|2020-05-28 23:00:00|9925||9924||9925||9924||69
1590707100000|2020-05-28 23:05:00|||||||||5
1590707400000|2020-05-28 23:10:00||9848||9848||9848||9848|0
1590707700000|2020-05-28 23:15:00|||||||||4
1590708000000|2020-05-28 23:20:00|||||||||1
1590708600000|2020-05-28 23:30:00|9860|9850|9924|9850|9924|9850|9860|9850|196
1590708900000|2020-05-28 23:35:00|||||||||20
1590709500000|2020-05-28 23:45:00|9882|9835|9882|9850|9882|9850|9882|9835|120
1590709800000|2020-05-28 23:50:00|9925||9924||9925||9924||0
1590710100000|2020-05-28 23:55:00|9882||9925||9925||9882||28
1590739200000|2020-05-29 08:00:00|11000|8500|9877|9808|11000|9821|9876|8500|133
1590739500000|2020-05-29 08:05:00|9950|9700|9869|9700|9950|9818|9868|9700|0
1590739800000|2020-05-29 08:10:00|9948|9810|9876|9700|9948|9813|9852|9700|0
1590740100000|2020-05-29 08:15:00|9948|9774|9877|9810|9948|9827|9851|9700|0
1590740400000|2020-05-29 08:20:00|9948|9700|9876|9819|9948|9826|9875|9700|0
1590740700000|2020-05-29 08:25:00|9948|9700|9879|9700|9948|9829|9874|9700|0
1590741000000|2020-05-29 08:30:00|9948|9812|9877|9712|9948|9829|9875|9700|200
1590741300000|2020-05-29 08:35:00||9700||9825||9838||9700|0
1590741600000|2020-05-29 08:40:00||9700||9700||9834||9700|0
1590741900000|2020-05-29 08:45:00|9876|9801|9875|9722|9876|9838|9875|9700|90
1590742200000|2020-05-29 08:50:00||9823||9721||9823||9700|10
1590742500000|2020-05-29 08:55:00||9700||9816||9816||9700|100
1590742800000|2020-05-29 09:00:00||9700||9821||9824||9700|0
1590743100000|2020-05-29 09:05:00||9700||9825||9825||9700|0
1590743400000|2020-05-29 09:10:00|9855|9700|9855|9800|9855|9830|9855|9700|0
1590743700000|2020-05-29 09:15:00|9854|9721|9855|9820|9855|9820|9854|9721|0
1590744000000|2020-05-29 09:20:00|9854|9721|9854|9792|9854|9799|9854|9700|0
1590744300000|2020-05-29 09:25:00||9700||9721||9793||9700|0
1590744600000|2020-05-29 09:30:00||9700||9721||9795||9700|0
1590744900000|2020-05-29 09:35:00||9700||9700||9814||9700|0
1590745200000|2020-05-29 09:40:00||9721||9792||9822||9700|0
1590745500000|2020-05-29 09:45:00|9853|9700|9853|9791|9853|9794|9853|9700|0
1590745800000|2020-05-29 09:50:00|9854|9700|9854|9830|9855|9830|9854|9700|0
1590746100000|2020-05-29 09:55:00|9855|9831|9891|9831|9948|9846|9855|9831|199
1590746400000|2020-05-29 10:00:00|9948|9844|9907|9831|10150|9859|9896|9831|0
1590746700000|2020-05-29 10:05:00|9906|9855|9906|9847|9906|9856|9906|9831|0
1590747000000|2020-05-29 10:10:00|9904|9831|9903|9831|9904|9849|9903|9831|0
1590747300000|2020-05-29 10:15:00|9901||9860||9903||9860||0
1590750000000|2020-05-29 11:00:00||9821||9820||9822||9800|105
1590750300000|2020-05-29 11:05:00||9821||9821||9823||9800|0
1590750600000|2020-05-29 11:10:00||9800||9805||9818||9800|0
1590750900000|2020-05-29 11:15:00||9828||9831||9831||9800|38
1590752400000|2020-05-29 11:40:00||9843||9831||9843||9831|11
1590753000000|2020-05-29 11:50:00|9859||9859||9860||9859||132
1590753300000|2020-05-29 11:55:00|9858|9840|9853|9845|9860|9855|9853|9831|300
1590753600000|2020-05-29 12:00:00|9851|9831|9843|9798|9854|9846|9843|9775|401
1590753900000|2020-05-29 12:05:00||9775||9798||9806||9775|27
1590754200000|2020-05-29 12:10:00|9838|9775|9842|9797|9843|9797|9838|9775|34
1590754500000|2020-05-29 12:15:00|9843|9799|9843|9820|9843|9820|9843|9775|36
1590754800000|2020-05-29 12:20:00|||||||||16
1590755100000|2020-05-29 12:25:00|9841|9779|9843|9779|9843|9822|9809|9779|754
1590755400000|2020-05-29 12:30:00|9840|9780|9820|9779|9840|9780|9792|9779|61
1590755700000|2020-05-29 12:35:00|9840||9820||9840||9820||125
1590756300000|2020-05-29 12:45:00|9817|9775|9820|9775|9820|9776|9811|9775|605
1590756600000|2020-05-29 12:50:00|9818|9776|9818|9775|9818|9776|9818|9775|97
1590756900000|2020-05-29 12:55:00|9820||9820||9820||9820||1
1590757500000|2020-05-29 13:05:00||9777||9775||9777||9775|258
1590757800000|2020-05-29 13:10:00|||||||||58
1590758100000|2020-05-29 13:15:00|9818|9795|9820|9775|9820|9795|9818|9775|362
1590758400000|2020-05-29 13:20:00||9785||9785||9785||9785|348
1590758700000|2020-05-29 13:25:00|9822|9800|9854|9787|9854|9846|9822|9785|1880
1590759000000|2020-05-29 13:30:00|9820|9785|9838|9832|9854|9848|9800|9785|147971
1590759300000|2020-05-29 13:35:00|9837|9831|9836|9832|9868|9865|9827|9825|71733
1590759600000|2020-05-29 13:40:00|9835|9833|9833|9828|9847|9839|9805|9801|45176
1590759900000|2020-05-29 13:45:00|9832|9829|9867|9864|9879|9878|9828|9827|67815
1590760200000|2020-05-29 13:50:00|9866|9863|9845|9841|9872|9867|9843|9840|60444
1590760500000|2020-05-29 13:55:00|9846|9842|9827|9822|9854|9852|9821|9818|40139
1590760800000|2020-05-29 14:00:00|9826|9819|9819|9815|9837|9830|9807|9804|44854
1590761100000|2020-05-29 14:05:00|9817|9814|9793|9790|9820|9820|9787|9785|66072
1590761400000|2020-05-29 14:10:00|9795|9791|9815|9813|9815|9815|9791|9789|84528
1590761700000|2020-05-29 14:15:00|9814|9814|9800|9798|9815|9815|9791|9790|71235
1590762000000|2020-05-29 14:20:00|9799|9797|9783|9781|9804|9802|9769|9767|143509
1590762300000|2020-05-29 14:25:00|9785|9782|9763|9761|9792|9789|9755|9754|46332
1590762600000|2020-05-29 14:30:00|9764|9762|9770|9767|9785|9782|9764|9762|31647
1590762900000|2020-05-29 14:35:00|9768|9766|9780|9778|9785|9784|9750|9747|38397
1590763200000|2020-05-29 14:40:00|9779|9777|9774|9772|9785|9782|9759|9757|39217
1590763500000|2020-05-29 14:45:00|9776|9773|9753|9750|9783|9780|9749|9746|30603
1590763800000|2020-05-29 14:50:00|9752|9751|9758|9756|9776|9774|9747|9745|37747
1590764100000|2020-05-29 14:55:00|9759|9757|9775|9774|9794|9790|9757|9755|32457
1590764400000|2020-05-29 15:00:00|9777|9775|9754|9752|9781|9779|9749|9747|85440
1590764700000|2020-05-29 15:05:00|9755|9753|9758|9755|9765|9764|9750|9749|244426
1590765000000|2020-05-29 15:10:00|9757|9756|9761|9759|9769|9767|9754|9750|74945
1590765300000|2020-05-29 15:15:00|9763|9762|9756|9754|9764|9763|9750|9748|57864
1590765600000|2020-05-29 15:20:00|9757|9755|9744|9743|9765|9763|9743|9742|56551
1590765900000|2020-05-29 15:25:00|9743|9742|9739|9737|9755|9752|9734|9731|38443
1590766200000|2020-05-29 15:30:00|9738|9736|9751|9750|9756|9752|9719|9718|53141
1590766500000|2020-05-29 15:35:00|9750|9749|9764|9762|9766|9763|9748|9747|63585
1590766800000|2020-05-29 15:40:00|9763|9763|9753|9751|9763|9763|9746|9743|86975
1590767100000|2020-05-29 15:45:00|9754|9752|9750|9750|9759|9758|9748|9746|77173
1590767400000|2020-05-29 15:50:00|9749|9749|9756|9755|9768|9765|9745|9744|248343
1590767700000|2020-05-29 15:55:00|9755|9754|9764|9761|9765|9761|9749|9747|18205
1590768000000|2020-05-29 16:00:00|9763|9762|9770|9767|9775|9772|9761|9759|46025
1590768300000|2020-05-29 16:05:00|9769|9769|9757|9753|9775|9774|9746|9745|75142
1590768600000|2020-05-29 16:10:00|9758|9755|9748|9746|9766|9765|9745|9744|29711
1590768900000|2020-05-29 16:15:00|9749|9747|9720|9719|9750|9748|9717|9715|24840
1590769200000|2020-05-29 16:20:00|9719|9718|9724|9723|9726|9724|9719|9717|25120
1590769500000|2020-05-29 16:25:00|9723|9722|9724|9720|9724|9722|9711|9710|25528
1590769800000|2020-05-29 16:30:00|9722|9721|9729|9727|9729|9727|9711|9709|28257
1590770100000|2020-05-29 16:35:00|9728|9726|9741|9738|9748|9747|9726|9724|36641
1590770400000|2020-05-29 16:40:00|9739|9736|9733|9731|9744|9741|9727|9723|23996
1590770700000|2020-05-29 16:45:00|9732|9730|9729|9728|9736|9734|9726|9724|18298
1590771000000|2020-05-29 16:50:00|9728|9727|9716|9712|9734|9732|9695|9692|58334
1590771300000|2020-05-29 16:55:00|9715|9711|9770|9767|9791|9786|9710|9707|74265
1590771600000|2020-05-29 17:00:00|9769|9765|9755|9754|9775|9772|9751|9750|50938
1590771900000|2020-05-29 17:05:00|9756|9755|9766|9764|9774|9771|9751|9750|74425
1590772200000|2020-05-29 17:10:00|9765|9763|9782|9781|9792|9789|9762|9761|40811
1590772500000|2020-05-29 17:15:00|9783|9783|9796|9794|9799|9798|9783|9783|37572
1590772800000|2020-05-29 17:20:00|9795|9795|9788|9784|9800|9798|9784|9782|57474
1590773100000|2020-05-29 17:25:00|9787|9783|9776|9774|9791|9788|9772|9770|45328
1590773400000|2020-05-29 17:30:00|9775|9775|9768|9766|9782|9780|9766|9765|28216
1590773700000|2020-05-29 17:35:00|9769|9767|9736|9734|9769|9768|9735|9733|43770
1590774000000|2020-05-29 17:40:00|9735|9733|9732|9729|9739|9738|9726|9724|24061
1590774300000|2020-05-29 17:45:00|9731|9730|9728|9726|9737|9734|9725|9724|18912
1590774600000|2020-05-29 17:50:00|9729|9727|9735|9732|9736|9732|9715|9714|39530
1590774900000|2020-05-29 17:55:00|9738|9733|9739|9737|9745|9743|9734|9732|37835
1590775200000|2020-05-29 18:00:00|9738|9735|9738|9736|9748|9747|9732|9730|57741
1590775500000|2020-05-29 18:05:00|9737|9737|9789|9787|9797|9791|9733|9730|85103
1590775800000|2020-05-29 18:10:00|9788|9785|9781|9779|9800|9798|9777|9775|38104
1590776100000|2020-05-29 18:15:00|9783|9780|9792|9789|9792|9789|9774|9771|27862
1590776400000|2020-05-29 18:20:00|9794|9793|9796|9794|9803|9800|9782|9780|33098
1590776700000|2020-05-29 18:25:00|9795|9793|9810|9809|9817|9813|9792|9787|24766
1590777000000|2020-05-29 18:30:00|9811|9810|9810|9807|9823|9821|9798|9795|23001
1590777300000|2020-05-29 18:35:00|9809|9808|9804|9801|9817|9816|9802|9800|40216
1590777600000|2020-05-29 18:40:00|9805|9802|9795|9793|9817|9815|9792|9789|23072
1590777900000|2020-05-29 18:45:00|9796|9794|9776|9775|9804|9802|9776|9775|27531
1590778200000|2020-05-29 18:50:00|9777|9776|9743|9735|9778|9776|9709|9705|75849
1590778500000|2020-05-29 18:55:00|9742|9736|9838|9832|9839|9834|9733|9730|58833
1590778800000|2020-05-29 19:00:00|9840|9833|9888|9884|9892|9888|9840|9833|49284
1590779100000|2020-05-29 19:05:00|9887|9882|9859|9857|9890|9888|9857|9855|45607
1590779400000|2020-05-29 19:10:00|9858|9855|9855|9854|9876|9873|9850|9849|29716
1590779700000|2020-05-29 19:15:00|9854|9853|9858|9854|9863|9861|9839|9836|32471
1590780000000|2020-05-29 19:20:00|9859|9855|9877|9875|9880|9878|9854|9851|39150
1590780300000|2020-05-29 19:25:00|9876|9874|9854|9851|9876|9874|9846|9843|32743
1590780600000|2020-05-29 19:30:00|9853|9849|9849|9846|9872|9869|9845|9841|34900
1590780900000|2020-05-29 19:35:00|9848|9847|9843|9841|9854|9852|9832|9830|58221
1590781200000|2020-05-29 19:40:00|9842|9842|9836|9834|9852|9848|9827|9825|79480
1590781500000|2020-05-29 19:45:00|9838|9835|9810|9809|9838|9836|9808|9803|83305
1590781800000|2020-05-29 19:50:00|9809|9807|9864|9863|9867|9865|9784|9768|214374
1590782100000|2020-05-29 19:55:00|9865|9861|9858|9853|9935|9915|9858|9852|517041
1590782400000|2020-05-29 20:00:00|9857|9854|9953|9875|10000|9875|9848|9787|3088362
1590782700000|2020-05-29 20:05:00|9999|9934|9934|9887|10000|9934|9933|9875|6798
1590783000000|2020-05-29 20:10:00|9933|9892|9929|9877|10000|9892|9928|9877|538
1590783300000|2020-05-29 20:15:00|9928|9900|9928|9900|9929|9900|9928|9900|962
1590783600000|2020-05-29 20:20:00|9922|9877|9928|9888|9928|9888|9880|9877|2057
1590783900000|2020-05-29 20:25:00|9929|9880|9929|9886|9929|9886|9928|9880|235645
1590784200000|2020-05-29 20:30:00|9928|9888|9929|9896|9929|9896|9920|9886|1396
1590784500000|2020-05-29 20:35:00|9928|9893|9929|9896|9929|9896|9928|9893|114
1590784800000|2020-05-29 20:40:00|9928|9899|9928|9899|9929|9905|9928|9899|446
1590785100000|2020-05-29 20:45:00|9929|9903|9939|9903|9999|9929|9928|9903|1670
1590785400000|2020-05-29 20:50:00|9938|9918|9939|9903|9939|9918|9938|9899|192
1590785700000|2020-05-29 20:55:00|9938||9935||9938||9934||26
1590998400000|2020-06-01 08:00:00|10300|7900|10150|9600|10300|9860|10150|7900|90
1590999000000|2020-06-01 08:10:00|9800||10150||10150||9800||3
1590999600000|2020-06-01 08:20:00||9841||9600||9841||9600|100
1590999900000|2020-06-01 08:25:00|||||||||1
1591000800000|2020-06-01 08:40:00|9800||10150||10150||9800||0
1591001100000|2020-06-01 08:45:00||9800||9800||9800||9800|0
1591002600000|2020-06-01 09:10:00||9600||9600||9600||9600|0
1591003200000|2020-06-01 09:20:00||9800||9800||9800||9800|0
1591004400000|2020-06-01 09:40:00||9620||9620||9620||9620|20
1591004700000|2020-06-01 09:45:00|9890|9600|9800|9600|9890|9600|9800|9600|0
1591005000000|2020-06-01 09:50:00|10150||9800||10150||9800||0
1591005900000|2020-06-01 10:05:00|10150|9601|10150|9600|10150|9601|10150|9600|200
1591006200000|2020-06-01 10:10:00|10149|9601|10149|9601|10149|9601|10149|9601|0
1591006500000|2020-06-01 10:15:00|9858|9800|9840|9600|10150|9847|9840|9600|103
1591006800000|2020-06-01 10:20:00|9850|9601|9857|9601|10150|9601|9850|9601|0
1591007100000|2020-06-01 10:25:00||9847||9600||9847||9600|109
1591007400000|2020-06-01 10:30:00|10150|9601|9847|9601|10150|9601|9847|9600|0
1591007700000|2020-06-01 10:35:00||9665||9666||9666||9665|0
1591008000000|2020-06-01 10:40:00|||||||||103
1591008600000|2020-06-01 10:50:00|||||||||103
1591009200000|2020-06-01 11:00:00|9922|9686|9905|9791|9922|9840|9905|9686|124
1591009500000|2020-06-01 11:05:00|9904||9900||9904||9900||51
1591009800000|2020-06-01 11:10:00|9922||9921||9922||9921||2
1591010100000|2020-06-01 11:15:00|9922||9875||9922||9875||105
1591010400000|2020-06-01 11:20:00||9790||9791||9791||9790|0
1591010700000|2020-06-01 11:25:00||9800||9810||9810||9800|32
1591011000000|2020-06-01 11:30:00||9840||9840||9840||9840|33
1591011600000|2020-06-01 11:40:00|9922|9875|9921|9875|9922|9875|9921|9875|233
1591011900000|2020-06-01 11:45:00|9900||9899||9900||9899||0
1591012200000|2020-06-01 11:50:00|9922|9880|9899|9880|9922|9880|9899|9880|0
1591012500000|2020-06-01 11:55:00|9900|9875|9900|9890|9900|9890|9900|9875|0
1591012800000|2020-06-01 12:00:00|9922|9875|9922|9880|9922|9880|9922|9875|1394
1591013100000|2020-06-01 12:05:00|9921|9875|9921|9875|9921|9875|9912|9875|101
1591013700000|2020-06-01 12:15:00|||||||||58
1591014000000|2020-06-01 12:20:00|9916|9880|9921|9880|9921|9880|9916|9880|12
1591014300000|2020-06-01 12:25:00|9916|9884|9922|9875|9922|9884|9912|9875|218
1591014600000|2020-06-01 12:30:00|9921||9921||9921||9912||186
1591014900000|2020-06-01 12:35:00|9916||9915||9916||9915||0
1591015200000|2020-06-01 12:40:00|9907||9915||9915||9907||539
1591015500000|2020-06-01 12:45:00||9876||9875||9876||9875|19
1591015800000|2020-06-01 12:50:00|9904|9792|9915|9793|9915|9793|9904|9792|895
1591016100000|2020-06-01 12:55:00|9885|9804|9884|9804|9885|9804|9875|9804|15
1591016400000|2020-06-01 13:00:00||9803||9803||9803||9803|203
1591016700000|2020-06-01 13:05:00|9881|9813|9884|9803|9884|9825|9881|9803|105
1591017000000|2020-06-01 13:10:00|||||||||32
1591017300000|2020-06-01 13:15:00|9872|9804|9869|9803|9872|9804|9868|9803|26
1591017600000|2020-06-01 13:20:00|||||||||166
1591017900000|2020-06-01 13:25:00|9885|9792|9870|9820|9885|9863|9855|9792|279
1591018200000|2020-06-01 13:30:00|9845|9840|9819|9814|9850|9840|9810|9802|180302
1591018500000|2020-06-01 13:35:00|9818|9812|9806|9802|9830|9828|9789|9787|46509
1591018800000|2020-06-01 13:40:00|9807|9803|9841|9837|9855|9852|9802|9799|78316
1591019100000|2020-06-01 13:45:00|9842|9838|9864|9858|9878|9875|9838|9837|83080
1591019400000|2020-06-01 13:50:00|9863|9857|9875|9872|9877|9875|9856|9854|41574
1591019700000|2020-06-01 13:55:00|9876|9873|9902|9898|9912|9910|9871|9868|59463
1591020000000|2020-06-01 14:00:00|9905|9900|9878|9877|9909|9907|9860|9856|44764
1591020300000|2020-06-01 14:05:00|9877|9876|9922|9919|9926|9924|9877|9875|50694
1591020600000|2020-06-01 14:10:00|9921|9918|9933|9928|9939|9937|9910|9907|32279
1591020900000|2020-06-01 14:15:00|9932|9929|9923|9921|9939|9933|9917|9915|18104
1591021200000|2020-06-01 14:20:00|9922|9920|9916|9913|9924|9921|9905|9902|26888
1591021500000|2020-06-01 14:25:00|9915|9914|9914|9912|9926|9924|9904|9902|24958
1591021800000|2020-06-01 14:30:00|9915|9913|9922|9920|9931|9926|9908|9905|21620
1591022100000|2020-06-01 14:35:00|9923|9921|9919|9918|9927|9924|9914|9910|19274
1591022400000|2020-06-01 14:40:00|9920|9919|9945|9942|9947|9944|9918|9917|28980
1591022700000|2020-06-01 14:45:00|9943|9941|9925|9923|9947|9944|9915|9913|50018
1591023000000|2020-06-01 14:50:00|9924|9921|9920|9917|9925|9923|9895|9893|29486
1591023300000|2020-06-01 14:55:00|9919|9918|9912|9910|9924|9923|9902|9901|22464
1591023600000|2020-06-01 15:00:00|9913|9911|9888|9886|9916|9915|9888|9884|31183
1591023900000|2020-06-01 15:05:00|9889|9887|9907|9905|9918|9916|9888|9886|25902
1591024200000|2020-06-01 15:10:00|9908|9906|9923|9920|9925|9923|9906|9905|38616
1591024500000|2020-06-01 15:15:00|9920|9918|9904|9901|9920|9918|9903|9900|26659
1591024800000|2020-06-01 15:20:00|9905|9902|9888|9886|9909|9907|9887|9886|16563
1591025100000|2020-06-01 15:25:00|9887|9884|9879|9877|9888|9887|9872|9870|28290
1591025400000|2020-06-01 15:30:00|9878|9876|9868|9867|9878|9877|9858|9855|29764
1591025700000|2020-06-01 15:35:00|9869|9866|9877|9875|9880|9876|9859|9857|24223
1591026000000|2020-06-01 15:40:00|9878|9876|9882|9881|9886|9885|9871|9870|14255
1591026300000|2020-06-01 15:45:00|9883|9882|9880|9878|9883|9882|9872|9870|17011
1591026600000|2020-06-01 15:50:00|9879|9877|9877|9875|9879|9878|9870|9868|23204
1591026900000|2020-06-01 15:55:00|9876|9874|9885|9883|9886|9883|9874|9873|22877
1591027200000|2020-06-01 16:00:00|9884|9882|9895|9892|9896|9894|9881|9879|25574
1591027500000|2020-06-01 16:05:00|9896|9893|9908|9906|9910|9909|9896|9893|13872
1591027800000|2020-06-01 16:10:00|9909|9907|9910|9909|9914|9912|9907|9906|20531
1591028100000|2020-06-01 16:15:00|9909|9908|9927|9926|9928|9926|9909|9908|36196
1591028400000|2020-06-01 16:20:00|9926|9925|9938|9936|9938|9936|9921|9919|23107
1591028700000|2020-06-01 16:25:00|9937|9935|9934|9932|9938|9937|9927|9926|17862
1591029000000|2020-06-01 16:30:00|9935|9933|9934|9934|9942|9941|9934|9933|14427
1591029300000|2020-06-01 16:35:00|9935|9933|9933|9932|9938|9936|9928|9927|13558
1591029600000|2020-06-01 16:40:00|9932|9931|9938|9937|9941|9940|9932|9931|27889
1591029900000|2020-06-01 16:45:00|9939|9938|9933|9931|9947|9946|9931|9929|23257
1591030200000|2020-06-01 16:50:00|9932|9930|9956|9954|9957|9956|9931|9929|34103
1591030500000|2020-06-01 16:55:00|9957|9955|9969|9968|9970|9968|9953|9952|27316
1591030800000|2020-06-01 17:00:00|9970|9967|9976|9975|9978|9977|9963|9962|27126
1591031100000|2020-06-01 17:05:00|9975|9974|9966|9964|9977|9975|9964|9961|41747
1591031400000|2020-06-01 17:10:00|9965|9965|9956|9954|9965|9965|9955|9953|20570
1591031700000|2020-06-01 17:15:00|9955|9953|9943|9942|9956|9955|9942|9941|29742
1591032000000|2020-06-01 17:20:00|9942|9941|9940|9938|9944|9942|9933|9932|24212
1591032300000|2020-06-01 17:25:00|9941|9939|9935|9934|9952|9948|9929|9928|24486
1591032600000|2020-06-01 17:30:00|9934|9933|9934|9932|9940|9939|9932|9929|12720
1591032900000|2020-06-01 17:35:00|9933|9931|9938|9937|9941|9940|9924|9922|16206
1591033200000|2020-06-01 17:40:00|9937|9936|9939|9937|9944|9942|9936|9934|13494
1591033500000|2020-06-01 17:45:00|9938|9936|9934|9933|9938|9937|9929|9927|14723
1591033800000|2020-06-01 17:50:00|9935|9934|9925|9923|9936|9935|9921|9919|20932
1591034100000|2020-06-01 17:55:00|9926|9924|9922|9920|9926|9925|9915|9913|28100
1591034400000|2020-06-01 18:00:00|9921|9921|9928|9927|9929|9928|9917|9916|18328
1591034700000|2020-06-01 18:05:00|9927|9926|9930|9929|9937|9935|9925|9924|16255
1591035000000|2020-06-01 18:10:00|9929|9928|9919|9918|9931|9930|9916|9915|17003
1591035300000|2020-06-01 18:15:00|9920|9919|9916|9914|9922|9920|9913|9912|14490
1591035600000|2020-06-01 18:20:00|9915|9915|9923|9922|9927|9924|9915|9915|16250
1591035900000|2020-06-01 18:25:00|9924|9923|9928|9926|9929|9928|9924|9923|11533
1591036200000|2020-06-01 18:30:00|9929|9927|9933|9932|9935|9934|9922|9921|15292
1591036500000|2020-06-01 18:35:00|9934|9933|9939|9937|9943|9941|9923|9922|28548
1591036800000|2020-06-01 18:40:00|9938|9936|9953|9950|9956|9954|9936|9935|19779
1591037100000|2020-06-01 18:45:00|9952|9949|9960|9959|9962|9960|9950|9949|22663
1591037400000|2020-06-01 18:50:00|9959|9958|9958|9957|9969|9967|9956|9954|21202
1591037700000|2020-06-01 18:55:00|9957|9956|9952|9950|9960|9959|9948|9946|17802
1591038000000|2020-06-01 19:00:00|9951|9951|9945|9944|9955|9954|9942|9941|44667
1591038300000|2020-06-01 19:05:00|9944|9943|9948|9946|9948|9947|9935|9933|15467
1591038600000|2020-06-01 19:10:00|9949|9947|9935|9934|9949|9948|9934|9933|22423
1591038900000|2020-06-01 19:15:00|9936|9935|9944|9943|9944|9943|9930|9929|17024
1591039200000|2020-06-01 19:20:00|9943|9942|9939|9938|9946|9945|9938|9937|19102
1591039500000|2020-06-01 19:25:00|9940|9939|9946|9944|9948|9947|9940|9939|13266
1591039800000|2020-06-01 19:30:00|9947|9945|9938|9935|9949|9948|9935|9933|66572
1591040100000|2020-06-01 19:35:00|9939|9936|9943|9941|9949|9946|9937|9935|49435
1591040400000|2020-06-01 19:40:00|9942|9940|9950|9948|9953|9952|9935|9934|44560
1591040700000|2020-06-01 19:45:00|9949|9949|9938|9936|9953|9952|9937|9934|53463
1591041000000|2020-06-01 19:50:00|9940|9937|9954|9953|9965|9962|9936|9925|107102
1591041300000|2020-06-01 19:55:00|9955|9954|9955|9953|9959|9958|9945|9943|191432
1591041600000|2020-06-01 20:00:00|9954|9951|9955|9944|9966|9955|9954|9944|20684
1591041900000|2020-06-01 20:05:00|9966|9950|9965|9950|9966|9950|9965|9950|273
1591042200000|2020-06-01 20:10:00|9966||9966||9966||9965||119
1591042500000|2020-06-01 20:15:00|||||||||125
1591042800000|2020-06-01 20:20:00||9944||9944||9944||9944|5858
1591043100000|2020-06-01 20:25:00||9954||9954||9954||9954|22
1591043400000|2020-06-01 20:30:00||9960||9954||9960||9954|77
1591043700000|2020-06-01 20:35:00|||||||||114
1591044000000|2020-06-01 20:40:00|||||||||192
1591044300000|2020-06-01 20:45:00||9955||9955||9955||9955|14
1591044600000|2020-06-01 20:50:00|||||||||560
1591044900000|2020-06-01 20:55:00|||||||||91
1591045200000|2020-06-01 21:00:00||9958||9955||9958||9955|3
1591045500000|2020-06-01 21:05:00|||||||||132
1591045800000|2020-06-01 21:10:00|||||||||48
1591046100000|2020-06-01 21:15:00||9954||9954||9954||9954|49
1591046400000|2020-06-01 21:20:00|||||||||184
1591046700000|2020-06-01 21:25:00|9972||9966||9972||9966||2
1591047000000|2020-06-01 21:30:00|||||||||30
1591047300000|2020-06-01 21:35:00|||||||||12
1591047600000|2020-06-01 21:40:00|||||||||2
1591047900000|2020-06-01 21:45:00|||||||||32
1591048200000|2020-06-01 21:50:00|||||||||8
1591048500000|2020-06-01 21:55:00|||||||||8
1591048800000|2020-06-01 22:00:00|||||||||1
1591049100000|2020-06-01 22:05:00|9971||9971||9971||9971||100
1591049400000|2020-06-01 22:10:00|9972||9972||9972||9972||44
1591049700000|2020-06-01 22:15:00|||||||||775
1591050000000|2020-06-01 22:20:00|9971||9971||9971||9971||0
1591050300000|2020-06-01 22:25:00|9972||9972||9972||9972||0
1591050600000|2020-06-01 22:30:00|||||||||47
1591050900000|2020-06-01 22:35:00|9971||9971||9972||9971||0
1591051200000|2020-06-01 22:40:00|9972||9972||9972||9972||200
1591051800000|2020-06-01 22:50:00|9954|9940|9954|9881|9972|9954|9954|9880|2743
1591052100000|2020-06-01 22:55:00|9952|9898|9954|9880|9954|9898|9952|9880|0
1591052400000|2020-06-01 23:00:00||9881||9881||9881||9881|0
1591052700000|2020-06-01 23:05:00|9931|9885|9910|9885|9954|9886|9910|9885|2
1591053000000|2020-06-01 23:10:00|9901|9830|9951|9831|9954|9831|9898|9830|239
1591053300000|2020-06-01 23:15:00|9952||9952||9952||9952||0
1591053600000|2020-06-01 23:20:00||9833||9834||9834||9833|0
1591053900000|2020-06-01 23:25:00|9890||9952||9952||9890||90
1591054500000|2020-06-01 23:35:00|9950||9950||9950||9950||0
1591054800000|2020-06-01 23:40:00||9833||9881||9881||9833|58
1591055100000|2020-06-01 23:45:00||9880||9880||9880||9880|0
1591055700000|2020-06-01 23:55:00||9833||9834||9834||9833|160
1591084800000|2020-06-02 08:00:00|10500|9820|9993|9771|10500|9930|9986|9771|0
1591085100000|2020-06-02 08:05:00|10108|9820|10025|9820|10150|10032|9991|9755|300
1591085400000|2020-06-02 08:10:00|10150|9766|10033|9820|10150|9949|10022|9766|0
1591085700000|2020-06-02 08:15:00|10150|9766|10150|9836|10150|10025|10031|9766|3
1591086000000|2020-06-02 08:20:00|10061|9997|10073|10008|10150|10009|10061|9836|0
1591086300000|2020-06-02 08:25:00|10150|9836|10150|9836|10150|10008|10059|9836|0
1591086600000|2020-06-02 08:30:00|10073|9986|10053|9836|10150|10009|10052|9836|3
1591086900000|2020-06-02 08:35:00|10150|10004|10150|10003|10150|10005|10051|9836|0
1591087200000|2020-06-02 08:40:00|10002|9836|9992|9971|10012|10002|9992|9836|100
1591087500000|2020-06-02 08:45:00|10012|9930|10012|9981|10012|9983|10012|9930|525
1591087800000|2020-06-02 08:50:00|10035|9930|10032|9930|10150|9992|10032|9930|4321
1591088100000|2020-06-02 08:55:00||9990||10000||10000||9930|0
1591088400000|2020-06-02 09:00:00||10012||10012||10012||10012|0
1591089300000|2020-06-02 09:15:00|10031|10000|10032|9994|10032|10000|10031|9930|0
1591089600000|2020-06-02 09:20:00|10031|9930|10032|9996|10032|10008|10031|9930|0
1591089900000|2020-06-02 09:25:00||9930||9930||10010||9930|0
1591090200000|2020-06-02 09:30:00||9966||9982||10007||9930|0
1591090500000|2020-06-02 09:35:00|10042|10016|10062|10011|10150|10016|10042|9930|20
1591090800000|2020-06-02 09:40:00|10061|9930|10061|10012|10061|10014|10061|9930|0
1591091100000|2020-06-02 09:45:00||9930||9954||10011||9930|0
1591091400000|2020-06-02 09:50:00||10010||9954||10013||9930|0
1591091700000|2020-06-02 09:55:00||10012||10009||10012||9930|0
1591092000000|2020-06-02 10:00:00|10060|9930|10059|10002|10061|10007|10059|9930|0
1591092300000|2020-06-02 10:05:00||9930||10001||10002||9930|0
1591092600000|2020-06-02 10:10:00|10058|9954|10055|10001|10059|10001|10054|9954|0
1591092900000|2020-06-02 10:15:00|10061|9954|10062|10002|10062|10002|10059|9954|25
1591093200000|2020-06-02 10:20:00|10061|10003|10060|10011|10061|10012|10058|10002|0
1591093500000|2020-06-02 10:25:00|10058|10002|10054|10002|10062|10012|10054|10002|0
1591093800000|2020-06-02 10:30:00|10062|10003|10054|10002|10062|10003|10054|10002|0
1591094100000|2020-06-02 10:35:00|10053|10003|10054|10002|10054|10003|10053|10002|0
1591094400000|2020-06-02 10:40:00||10003||10002||10003||10002|0
1591095000000|2020-06-02 10:50:00|10052||10052||10054||10052||0
1591095300000|2020-06-02 10:55:00||10003||10002||10003||10002|0
1591095600000|2020-06-02 11:00:00||10003||10002||10003||10002|264
1591095900000|2020-06-02 11:05:00|10051||10050||10052||10050||8
1591096200000|2020-06-02 11:10:00|10049||10048||10049||10048||0
1591096500000|2020-06-02 11:15:00||10003||10002||10003||10002|0
1591096800000|2020-06-02 11:20:00||10003||10002||10003||10002|0
1591097100000|2020-06-02 11:25:00|10040|10014|10028|10002|10040|10014|10028|10002|130
1591097400000|2020-06-02 11:30:00|10025||10028||10028||10025||0
1591097700000|2020-06-02 11:35:00|||||||||102
1591098000000|2020-06-02 11:40:00||10014||10002||10014||10002|150
1591098600000|2020-06-02 11:50:00|10020||10020||10020||10020||10
1591098900000|2020-06-02 11:55:00|10010|9992|10000|9891|10010|9992|10000|9891|613
1591099200000|2020-06-02 12:00:00||9948||9951||9957||9891|850
1591099500000|2020-06-02 12:05:00||9953||9960||9962||9951|110
1591099800000|2020-06-02 12:10:00|||||||||6
1591100100000|2020-06-02 12:15:00|9989|9961|10000|9892|10000|9961|9989|9891|858
1591100400000|2020-06-02 12:20:00|9995||10000||10000||9995||9
1591100700000|2020-06-02 12:25:00||9900||9900||9900||9900|4
1591101000000|2020-06-02 12:30:00||9901||9906||9906||9901|29
1591101300000|2020-06-02 12:35:00|||||||||171
1591101600000|2020-06-02 12:40:00|9990|9915|10000|9911|10000|9915|9950|9906|205
1591101900000|2020-06-02 12:45:00|9990|9910|9980|9911|10000|9911|9980|9910|3
1591102200000|2020-06-02 12:50:00||9950||9950||9950||9950|1
1591102500000|2020-06-02 12:55:00|9972|9956|10000|9950|10000|9956|9972|9950|120
1591102800000|2020-06-02 13:00:00|10010||10010||10010||9990||35
1591103100000|2020-06-02 13:05:00|||||||||40
1591103400000|2020-06-02 13:10:00|9989|9965|10010|9950|10010|9965|9989|9950|78
1591103700000|2020-06-02 13:15:00|9990||9990||9990||9990||32
1591104000000|2020-06-02 13:20:00|||||||||121
1591104300000|2020-06-02 13:25:00|9989|9946|9989|9905|9990|9946|9943|9900|2519
1591104600000|2020-06-02 13:30:00|9944|9937|9959|9954|9986|9981|9887|9881|171420
1591104900000|2020-06-02 13:35:00|9960|9955|9943|9937|9972|9965|9909|9901|24617
1591105200000|2020-06-02 13:40:00|9945|9936|9952|9949|9966|9960|9936|9931|33983
1591105500000|2020-06-02 13:45:00|9953|9950|9949|9947|9957|9953|9935|9932|23952
1591105800000|2020-06-02 13:50:00|9948|9948|9941|9938|9965|9963|9936|9934|52013
1591106100000|2020-06-02 13:55:00|9943|9939|9942|9939|9952|9950|9933|9930|20484
1591106400000|2020-06-02 14:00:00|9941|9938|9970|9967|9970|9967|9938|9935|23230
1591106700000|2020-06-02 14:05:00|9969|9968|9957|9955|9973|9971|9954|9952|36554
1591107000000|2020-06-02 14:10:00|9958|9956|9958|9955|9962|9961|9937|9936|22164
1591107300000|2020-06-02 14:15:00|9959|9956|9977|9974|9978|9975|9957|9954|26360
1591107600000|2020-06-02 14:20:00|9978|9975|9990|9988|9996|9992|9974|9973|44633
1591107900000|2020-06-02 14:25:00|9989|9987|9997|9996|9999|9998|9982|9980|71719
1591108200000|2020-06-02 14:30:00|9998|9997|9992|9991|9999|9998|9990|9989|28901
1591108500000|2020-06-02 14:35:00|9993|9992|9980|9977|9996|9994|9978|9976|41926
1591108800000|2020-06-02 14:40:00|9982|9979|9967|9964|9989|9986|9967|9963|27866
1591109100000|2020-06-02 14:45:00|9969|9965|9962|9960|9977|9975|9959|9957|22243
1591109400000|2020-06-02 14:50:00|9961|9959|9967|9965|9971|9968|9953|9950|21303
1591109700000|2020-06-02 14:55:00|9968|9967|9980|9978|9988|9985|9963|9961|28875
1591110000000|2020-06-02 15:00:00|9979|9976|9979|9978|9989|9986|9959|9956|17283
1591110300000|2020-06-02 15:05:00|9978|9977|9962|9959|9986|9983|9957|9954|33833
1591110600000|2020-06-02 15:10:00|9964|9958|9965|9963|9978|9976|9958|9957|21500
1591110900000|2020-06-02 15:15:00|9966|9964|9977|9976|9978|9976|9961|9959|27625
1591111200000|2020-06-02 15:20:00|9978|9975|9985|9983|9988|9986|9975|9973|22648
1591111500000|2020-06-02 15:25:00|9986|9984|9997|9995|10000|9999|9981|9980|55510
1591111800000|2020-06-02 15:30:00|9996|9994|9995|9992|10017|10014|9990|9987|123078
1591112100000|2020-06-02 15:35:00|9997|9994|9983|9981|9999|9996|9980|9979|22646
1591112400000|2020-06-02 15:40:00|9984|9982|10000|9999|10008|10007|9982|9981|39151
1591112700000|2020-06-02 15:45:00|9999|9998|9993|9990|10005|10002|9987|9983|20877
1591113000000|2020-06-02 15:50:00|9992|9989|9984|9981|9992|9989|9975|9973|21315
1591113300000|2020-06-02 15:55:00|9985|9982|9975|9973|9990|9988|9968|9965|32353
1591113600000|2020-06-02 16:00:00|9976|9974|9978|9977|9985|9983|9972|9969|30191
1591113900000|2020-06-02 16:05:00|9979|9976|9993|9992|9994|9993|9978|9976|20398
1591114200000|2020-06-02 16:10:00|9992|9990|10016|10014|10017|10016|9992|9990|33714
1591114500000|2020-06-02 16:15:00|10015|10015|10021|10020|10024|10023|10006|10004|31405
1591114800000|2020-06-02 16:20:00|10022|10019|10018|10016|10026|10024|10014|10013|27126
1591115100000|2020-06-02 16:25:00|10019|10017|10024|10022|10026|10025|10017|10016|10485
1591115400000|2020-06-02 16:30:00|10025|10023|10011|10009|10025|10023|10009|10008|11031
1591115700000|2020-06-02 16:35:00|10010|10008|10010|10008|10014|10012|10005|10002|13846
1591116000000|2020-06-02 16:40:00|10009|10009|10023|10021|10026|10023|10008|10007|40352
1591116300000|2020-06-02 16:45:00|10024|10022|10026|10025|10027|10026|10018|10017|26511
1591116600000|2020-06-02 16:50:00|10025|10024|10013|10011|10028|10026|10012|10011|44258
1591116900000|2020-06-02 16:55:00|10012|10012|10031|10029|10034|10031|10012|10012|26984
1591117200000|2020-06-02 17:00:00|10030|10028|10033|10032|10038|10037|10028|10027|21763
1591117500000|2020-06-02 17:05:00|10035|10033|10035|10033|10039|10037|10028|10027|15282
1591117800000|2020-06-02 17:10:00|10034|10032|10040|10039|10042|10041|10029|10028|12987
1591118100000|2020-06-02 17:15:00|10039|10038|10029|10027|10039|10038|10029|10027|13340
1591118400000|2020-06-02 17:20:00|10028|10028|10028|10027|10030|10029|10021|10018|23694
1591118700000|2020-06-02 17:25:00|10029|10028|10031|10030|10031|10030|10019|10018|27319
1591119000000|2020-06-02 17:30:00|10030|10029|10036|10034|10038|10037|10024|10023|22798
1591119300000|2020-06-02 17:35:00|10035|10035|10047|10046|10048|10047|10033|10032|16220
1591119600000|2020-06-02 17:40:00|10048|10047|10064|10062|10066|10063|10048|10046|51300
1591119900000|2020-06-02 17:45:00|10063|10061|10057|10056|10063|10061|10051|10050|15824
1591120200000|2020-06-02 17:50:00|10058|10057|10056|10054|10059|10057|10051|10050|16046
1591120500000|2020-06-02 17:55:00|10055|10055|10065|10063|10069|10067|10055|10055|27722
1591120800000|2020-06-02 18:00:00|10066|10064|10070|10069|10074|10073|10061|10060|38407
1591121100000|2020-06-02 18:05:00|10069|10068|10063|10061|10071|10070|10044|10042|24551
1591121400000|2020-06-02 18:10:00|10062|10062|10063|10062|10068|10065|10047|10046|19971
1591121700000|2020-06-02 18:15:00|10064|10061|10074|10072|10077|10076|10054|10053|20029
1591122000000|2020-06-02 18:20:00|10075|10073|10076|10075|10079|10077|10068|10065|20542
1591122300000|2020-06-02 18:25:00|10077|10076|10053|10052|10078|10076|10049|10047|36153
1591122600000|2020-06-02 18:30:00|10054|10053|10036|10035|10054|10053|10036|10034|32011
1591122900000|2020-06-02 18:35:00|10038|10036|10041|10040|10044|10043|10037|10035|30228
1591123200000|2020-06-02 18:40:00|10042|10041|10052|10051|10060|10057|10042|10040|22387
1591123500000|2020-06-02 18:45:00|10053|10052|10067|10066|10067|10066|10053|10051|21643
1591123800000|2020-06-02 18:50:00|10068|10067|10076|10074|10076|10075|10065|10064|29737
1591124100000|2020-06-02 18:55:00|10075|10073|10072|10071|10084|10082|10071|10070|26230
1591124400000|2020-06-02 19:00:00|10074|10072|10059|10057|10079|10076|10058|10055|20669
1591124700000|2020-06-02 19:05:00|10058|10055|10056|10053|10064|10062|10049|10048|26469
1591125000000|2020-06-02 19:10:00|10055|10054|10060|10059|10069|10068|10054|10053|19519
1591125300000|2020-06-02 19:15:00|10061|10060|10072|10070|10072|10071|10061|10060|26871
1591125600000|2020-06-02 19:20:00|10071|10069|10066|10064|10077|10075|10057|10054|26037
1591125900000|2020-06-02 19:25:00|10065|10063|10058|10056|10066|10065|10055|10052|53654
1591126200000|2020-06-02 19:30:00|10057|10054|10061|10059|10061|10060|10048|10046|43560
1591126500000|2020-06-02 19:35:00|10062|10060|10067|10065|10078|10077|10062|10059|47417
1591126800000|2020-06-02 19:40:00|10066|10066|10069|10067|10069|10068|10050|10048|61811
1591127100000|2020-06-02 19:45:00|10068|10066|10057|10053|10068|10066|10052|10051|96775
1591127400000|2020-06-02 19:50:00|10054|10042|10061|10059|10070|10069|10044|10042|124107
1591127700000|2020-06-02 19:55:00|10060|10060|10076|10072|10084|10083|10050|10049|268991
1591128000000|2020-06-02 20:00:00|10088|10030|10091|10051|10093|10090|10087|10030|1677930
1591128300000|2020-06-02 20:05:00|10092|10050|10071|10065|10092|10071|10071|10050|2103284
1591128600000|2020-06-02 20:10:00|10091|10070|10091|10071|10092|10071|10090|10070|332
1591128900000|2020-06-02 20:15:00|10092|10070|10091|10071|10092|10071|10091|10070|6819
1591129200000|2020-06-02 20:20:00|||||||||15
1591129500000|2020-06-02 20:25:00|10088|10070|10088|10070|10088|10070|10087|10070|86
1591129800000|2020-06-02 20:30:00||10051||10051||10051||10051|129
1591130100000|2020-06-02 20:35:00||10050||10058||10059||10050|5
1591130400000|2020-06-02 20:40:00||10059||10060||10061||10059|72
1591130700000|2020-06-02 20:45:00||10061||10061||10061||10060|15
1591131000000|2020-06-02 20:50:00||10060||10070||10070||10060|115
1591131300000|2020-06-02 20:55:00|10083|10060|10088|10060|10088|10060|10083|10060|103
1591131600000|2020-06-02 21:00:00|10087||10087||10087||10087||87
1591131900000|2020-06-02 21:05:00|||||||||273
1591132200000|2020-06-02 21:10:00||10061||10061||10061||10061|40
1591132500000|2020-06-02 21:15:00||10060||10060||10060||10060|6
1591132800000|2020-06-02 21:20:00|||||||||62
1591133100000|2020-06-02 21:25:00|||||||||7
1591133400000|2020-06-02 21:30:00|||||||||154
1591133700000|2020-06-02 21:35:00|||||||||2
1591134000000|2020-06-02 21:40:00|||||||||3
1591134300000|2020-06-02 21:45:00|||||||||10
1591134600000|2020-06-02 21:50:00|||||||||32
1591134900000|2020-06-02 21:55:00|||||||||25
1591135200000|2020-06-02 22:00:00|10088|10061|10087|10060|10088|10087|10087|10060|282
1591135500000|2020-06-02 22:05:00|10088||10088||10088||10088||50
1591135800000|2020-06-02 22:10:00|10077||10086||10086||10077||100
1591136100000|2020-06-02 22:15:00|10085|10052|10086|10053|10086|10053|10079|10052|20
1591138500000|2020-06-02 22:55:00|10088|10052|10079|10053|10088|10053|10079|10052|6
1591139100000|2020-06-02 23:05:00|||||||||3
1591139400000|2020-06-02 23:10:00||10054||10053||10054||10053|0
1591139700000|2020-06-02 23:15:00||10054||10054||10054||10054|1
1591140000000|2020-06-02 23:20:00||10053||10053||10053||10053|0
1591140300000|2020-06-02 23:25:00|10088|10079|10088|10079|10088|10079|10088|10079|103
1591140600000|2020-06-02 23:30:00|||||||||50
1591140900000|2020-06-02 23:35:00||10080||10080||10080||10080|60
1591141200000|2020-06-02 23:40:00|10100||10100||10100||10100||103
1591141500000|2020-06-02 23:45:00||10088||10080||10088||10080|128
1591141800000|2020-06-02 23:50:00|10144|10088|10143|10080|10144|10088|10143|10080|205
1591142100000|2020-06-02 23:55:00|||||||||12
1591171200000|2020-06-03 08:00:00|10500|10100|10150|10075|10500|10100|10116|10075|0
1591171500000|2020-06-03 08:05:00|10120|10060|10108|9927|10150|10073|10108|9927|0
1591171800000|2020-06-03 08:10:00|10150|10058|10115|10059|10150|10066|10078|9927|100
1591172100000|2020-06-03 08:15:00|10150|9927|10121|10060|10150|10063|10111|9927|0
1591172400000|2020-06-03 08:20:00|10150|9950|10105|9950|10150|10069|10105|9950|0
1591172700000|2020-06-03 08:25:00||10063||9950||10066||9950|0
1591173000000|2020-06-03 08:30:00||10049||10066||10070||9950|0
1591173300000|2020-06-03 08:35:00||9950||10064||10067||9950|0
1591173600000|2020-06-03 08:40:00||9950||10066||10066||9950|0
1591173900000|2020-06-03 08:45:00||9950||10061||10067||9950|0
1591174200000|2020-06-03 08:50:00||9950||10066||10066||9950|0
1591174500000|2020-06-03 08:55:00||9950||10065||10067||9950|0
1591174800000|2020-06-03 09:00:00||9950||10066||10070||9950|0
1591175100000|2020-06-03 09:05:00||9950||9950||10095||9950|0
1591175400000|2020-06-03 09:10:00||10067||10066||10071||9950|0
1591175700000|2020-06-03 09:15:00||9950||10047||10067||9950|0
1591176000000|2020-06-03 09:20:00|10120|9950|10120|10056|10150|10065|10120|9950|250
1591176300000|2020-06-03 09:25:00|10150|10057|10130|10065|10150|10065|10121|10056|0
1591176600000|2020-06-03 09:30:00|10132|10066|10135|10076|10150|10076|10131|10065|0
1591176900000|2020-06-03 09:35:00|10150|10077|10150|10077|10150|10077|10131|10077|0
1591177200000|2020-06-03 09:40:00|10131|10073|10132|10073|10150|10073|10131|10073|0
1591177500000|2020-06-03 09:45:00|10150|10074|10132|10070|10150|10075|10132|9990|0
1591177800000|2020-06-03 09:50:00|10150|9990|10136|10078|10150|10078|10134|9990|0
1591178100000|2020-06-03 09:55:00|10150|10074|10131|10074|10150|10074|10130|9990|2
1591178400000|2020-06-03 10:00:00|10130|10066|10149|10068|10150|10069|10127|9990|48
1591178700000|2020-06-03 10:05:00|10130|9990|10127|10066|10150|10069|10127|9990|0
1591179000000|2020-06-03 10:10:00|10150|9990|10125|10067|10150|10067|10125|9990|0
1591179300000|2020-06-03 10:15:00|10150||10150||10150||10122||0
1591179600000|2020-06-03 10:20:00|10123||10150||10150||10122||0
1591179900000|2020-06-03 10:25:00|10124|10077|10127|10077|10150|10077|10123|10077|0
1591180200000|2020-06-03 10:30:00|10150||10150||10150||10123||0
1591180500000|2020-06-03 10:35:00|10124||10150||10150||10121||0
1591180800000|2020-06-03 10:40:00|10125||10127||10150||10125||0
1591181100000|2020-06-03 10:45:00|10150|10083|10150|10077|10150|10083|10124|10077|0
1591181400000|2020-06-03 10:50:00|10122|10079|10150|10077|10150|10079|10122|10077|0
1591181700000|2020-06-03 10:55:00|10125|10078|10111|10077|10150|10078|10111|10077|0
1591182000000|2020-06-03 11:00:00|10150|10080|10115|10076|10150|10080|10110|10076|3
1591182300000|2020-06-03 11:05:00|10150|10075|10111|10078|10150|10078|10108|10074|0
1591182600000|2020-06-03 11:10:00|10150|10074|10104|10074|10150|10077|10104|10074|57
1591182900000|2020-06-03 11:15:00|10150|10080|10124|10080|10150|10084|10100|10080|100
1591183200000|2020-06-03 11:20:00|10150||10116||10150||10116||0
1591183500000|2020-06-03 11:25:00|10150||10125||10150||10113||0
1591183800000|2020-06-03 11:30:00|10150|10085|10150|10080|10150|10085|10111|10080|0
1591184100000|2020-06-03 11:35:00|10116|10074|10150|10074|10150|10114|10111|10074|485
1591184400000|2020-06-03 11:40:00|10118|10076|10150|10076|10150|10076|10115|10074|0
1591184700000|2020-06-03 11:45:00|10140|10074|10150|10092|10150|10093|10121|10074|0
1591185000000|2020-06-03 11:50:00|10133|10074|10136|10100|10150|10100|10125|10074|10
1591185300000|2020-06-03 11:55:00|10135|10101|10134|10101|10136|10101|10132|10101|11
1591185600000|2020-06-03 12:00:00|10127|10109|10114|10101|10136|10109|10114|10101|180
1591185900000|2020-06-03 12:05:00|10113||10110||10114||10110||63
1591186200000|2020-06-03 12:10:00|10104|10103|10110|10101|10114|10103|10104|10101|1136
1591186500000|2020-06-03 12:15:00|10114|10104|10125|10101|10125|10104|10114|10101|637
1591186800000|2020-06-03 12:20:00|10136|10114|10136|10101|10136|10125|10136|10101|449
1591187100000|2020-06-03 12:25:00||10110||10110||10110||10110|45
1591187400000|2020-06-03 12:30:00||10118||10110||10118||10110|7
1591187700000|2020-06-03 12:35:00|||||||||33
1591188000000|2020-06-03 12:40:00||10120||10110||10120||10110|363
1591188300000|2020-06-03 12:45:00|10150||10136||10150||10136||1
1591188600000|2020-06-03 12:50:00|10150|10136|10150|10125|10150|10136|10150|10110|237
1591188900000|2020-06-03 12:55:00|10173|10136|10170|10135|10180|10150|10170|10110|1055
1591189200000|2020-06-03 13:00:00|||||||||60
1591189500000|2020-06-03 13:05:00||10139||10136||10139||10136|79
1591189800000|2020-06-03 13:10:00|10166|10141|10145|10135|10170|10153|10145|10135|186
1591190100000|2020-06-03 13:15:00|||||||||964
1591190400000|2020-06-03 13:20:00|10163|10111|10170|10114|10170|10114|10160|10111|487
1591190700000|2020-06-03 13:25:00|10180|10168|10197|10101|10197|10168|10108|10100|599
1591191000000|2020-06-03 13:30:00|10140|10180|10147|10143|10188|10182|10116|10101|265559
1591191300000|2020-06-03 13:35:00|10146|10144|10149|10146|10155|10151|10128|10122|35483
1591191600000|2020-06-03 13:40:00|10148|10147|10161|10159|10180|10179|10148|10147|31677
1591191900000|2020-06-03 13:45:00|10160|10160|10178|10175|10180|10177|10147|10146|50552
1591192200000|2020-06-03 13:50:00|10179|10178|10170|10169|10211|10209|10162|10160|87940
1591192500000|2020-06-03 13:55:00|10172|10170|10170|10169|10174|10171|10151|10150|35161
1591192800000|2020-06-03 14:00:00|10174|10171|10197|10195|10208|10206|10174|10171|49341
1591193100000|2020-06-03 14:05:00|10196|10194|10226|10223|10231|10230|10191|10189|53840
1591193400000|2020-06-03 14:10:00|10225|10222|10244|10242|10248|10246|10216|10213|44910
1591193700000|2020-06-03 14:15:00|10243|10241|10241|10238|10255|10254|10231|10230|53698
1591194000000|2020-06-03 14:20:00|10242|10237|10248|10246|10250|10249|10234|10232|30794
1591194300000|2020-06-03 14:25:00|10249|10247|10266|10264|10270|10269|10248|10246|47606
1591194600000|2020-06-03 14:30:00|10265|10265|10275|10273|10288|10285|10263|10262|36996
1591194900000|2020-06-03 14:35:00|10274|10274|10272|10270|10278|10276|10257|10253|53206
1591195200000|2020-06-03 14:40:00|10274|10271|10296|10294|10298|10296|10263|10261|31512
1591195500000|2020-06-03 14:45:00|10295|10293|10286|10283|10298|10297|10284|10281|37932
1591195800000|2020-06-03 14:50:00|10285|10282|10287|10286|10289|10287|10268|10266|39910
1591196100000|2020-06-03 14:55:00|10288|10285|10267|10264|10289|10287|10267|10263|29540
1591196400000|2020-06-03 15:00:00|10268|10265|10304|10302|10313|10311|10261|10258|76376
1591196700000|2020-06-03 15:05:00|10303|10300|10326|10323|10327|10323|10296|10294|37490
1591197000000|2020-06-03 15:10:00|10325|10322|10327|10323|10337|10333|10321|10317|54818
1591197300000|2020-06-03 15:15:00|10324|10321|10329|10326|10345|10343|10321|10319|28777
1591197600000|2020-06-03 15:20:00|10328|10327|10326|10324|10332|10330|10315|10311|22159
1591197900000|2020-06-03 15:25:00|10325|10323|10320|10319|10326|10325|10312|10310|42318
1591198200000|2020-06-03 15:30:00|10321|10320|10330|10329|10330|10329|10318|10316|53296
1591198500000|2020-06-03 15:35:00|10329|10328|10327|10326|10337|10336|10320|10317|24357
1591198800000|2020-06-03 15:40:00|10328|10327|10313|10311|10335|10333|10313|10311|16508
1591199100000|2020-06-03 15:45:00|10312|10310|10325|10323|10330|10327|10305|10303|33092
1591199400000|2020-06-03 15:50:00|10324|10324|10328|10327|10330|10328|10315|10314|41425
1591199700000|2020-06-03 15:55:00|10327|10326|10330|10329|10338|10335|10327|10326|18470
1591200000000|2020-06-03 16:00:00|10329|10327|10328|10326|10333|10330|10316|10315|33110
1591200300000|2020-06-03 16:05:00|10330|10327|10340|10338|10345|10343|10327|10325|28307
1591200600000|2020-06-03 16:10:00|10341|10340|10356|10354|10359|10358|10338|10337|56116
1591200900000|2020-06-03 16:15:00|10357|10355|10359|10356|10367|10364|10350|10348|36136
1591201200000|2020-06-03 16:20:00|10358|10357|10357|10355|10364|10363|10356|10353|32923
1591201500000|2020-06-03 16:25:00|10358|10356|10371|10370|10382|10381|10358|10356|29035
1591201800000|2020-06-03 16:30:00|10372|10371|10380|10378|10385|10383|10371|10371|18597
1591202100000|2020-06-03 16:35:00|10379|10379|10383|10382|10385|10382|10370|10369|32839
1591202400000|2020-06-03 16:40:00|10384|10383|10392|10390|10392|10391|10383|10380|26493
1591202700000|2020-06-03 16:45:00|10391|10389|10380|10378|10391|10389|10371|10369|26680
1591203000000|2020-06-03 16:50:00|10379|10377|10356|10355|10380|10378|10349|10346|44433
1591203300000|2020-06-03 16:55:00|10358|10356|10350|10348|10367|10365|10348|10346|39326
1591203600000|2020-06-03 17:00:00|10351|10349|10373|10370|10374|10371|10351|10349|44897
1591203900000|2020-06-03 17:05:00|10372|10371|10364|10361|10374|10373|10358|10356|38575
1591204200000|2020-06-03 17:10:00|10363|10360|10371|10368|10382|10379|10361|10360|22371
1591204500000|2020-06-03 17:15:00|10370|10367|10366|10365|10379|10377|10360|10358|24434
1591204800000|2020-06-03 17:20:00|10367|10366|10380|10377|10380|10378|10367|10364|15986
1591205100000|2020-06-03 17:25:00|10381|10378|10380|10378|10382|10380|10369|10368|20280
1591205400000|2020-06-03 17:30:00|10379|10379|10385|10383|10389|10387|10379|10379|20108
1591205700000|2020-06-03 17:35:00|10384|10382|10372|10371|10385|10383|10371|10370|32177
1591206000000|2020-06-03 17:40:00|10373|10372|10369|10368|10378|10377|10362|10361|21892
1591206300000|2020-06-03 17:45:00|10370|10369|10357|10356|10373|10372|10357|10355|22138
1591206600000|2020-06-03 17:50:00|10356|10355|10359|10357|10363|10362|10351|10349|23512
1591206900000|2020-06-03 17:55:00|10358|10358|10362|10360|10370|10368|10354|10353|54238
1591207200000|2020-06-03 18:00:00|10361|10359|10386|10385|10388|10387|10360|10359|34717
1591207500000|2020-06-03 18:05:00|10385|10384|10372|10369|10385|10384|10371|10369|19743
1591207800000|2020-06-03 18:10:00|10371|10370|10365|10364|10379|10377|10363|10361|18422
1591208100000|2020-06-03 18:15:00|10366|10365|10361|10360|10366|10365|10349|10348|42758
1591208400000|2020-06-03 18:20:00|10362|10361|10364|10362|10364|10362|10349|10347|30859
1591208700000|2020-06-03 18:25:00|10363|10361|10371|10370|10372|10371|10358|10356|24815
1591209000000|2020-06-03 18:30:00|10370|10369|10385|10384|10387|10386|10365|10364|28870
1591209300000|2020-06-03 18:35:00|10386|10385|10394|10391|10398|10397|10385|10383|35279
1591209600000|2020-06-03 18:40:00|10393|10392|10384|10382|10398|10396|10377|10375|55980
1591209900000|2020-06-03 18:45:00|10383|10381|10393|10392|10397|10395|10381|10379|25922
1591210200000|2020-06-03 18:50:00|10394|10393|10397|10395|10404|10402|10392|10391|53381
1591210500000|2020-06-03 18:55:00|10396|10396|10383|10381|10400|10398|10381|10380|28322
1591210800000|2020-06-03 19:00:00|10382|10380|10399|10398|10400|10399|10381|10380|35248
1591211100000|2020-06-03 19:05:00|10398|10397|10422|10420|10422|10420|10396|10395|48481
1591211400000|2020-06-03 19:10:00|10423|10421|10427|10425|10435|10432|10421|10420|35079
1591211700000|2020-06-03 19:15:00|10428|10426|10433|10431|10436|10435|10425|10423|39769
1591212000000|2020-06-03 19:20:00|10432|10432|10444|10442|10448|10447|10427|10425|71382
1591212300000|2020-06-03 19:25:00|10443|10443|10437|10435|10450|10448|10437|10434|54258
1591212600000|2020-06-03 19:30:00|10436|10434|10435|10434|10439|10438|10421|10418|61239
1591212900000|2020-06-03 19:35:00|10434|10433|10445|10444|10447|10445|10430|10429|46228
1591213200000|2020-06-03 19:40:00|10446|10445|10441|10440|10450|10449|10440|10438|81330
1591213500000|2020-06-03 19:45:00|10442|10441|10445|10444|10453|10451|10426|10425|108014
1591213800000|2020-06-03 19:50:00|10447|10445|10442|10439|10456|10452|10438|10435|138444
1591214100000|2020-06-03 19:55:00|10440|10438|10412|10411|10441|10439|10411|10409|174538
1591214400000|2020-06-03 20:00:00|10416|10409|10450|10356|10481|10409|10412|10355|70879
1591214700000|2020-06-03 20:05:00||10355||10356||10356||10355|16063
1591215000000|2020-06-03 20:10:00|10435|10355|10432|10373|10435|10374|10431|10355|122
1591215300000|2020-06-03 20:15:00|10431|10374|10426|10388|10431|10388|10424|10372|20310
1591215600000|2020-06-03 20:20:00|10425|10389|10419|10391|10426|10391|10419|10388|131
1591215900000|2020-06-03 20:25:00|10427|10392|10450|10386|10450|10392|10406|10386|230
1591216200000|2020-06-03 20:30:00|10400|10387|10449|10400|10450|10400|10400|10386|542
1591216500000|2020-06-03 20:35:00|10448||10448||10449||10448||14
1591216800000|2020-06-03 20:40:00|10449|10401|10449|10400|10449|10401|10448|10400|165
1591217100000|2020-06-03 20:45:00|10448||10448||10449||10448||120
1591217400000|2020-06-03 20:50:00|||||||||27
1591217700000|2020-06-03 20:55:00|10430|10401|10430|10401|10430|10401|10430|10401|123
1591218000000|2020-06-03 21:00:00|10429||10429||10430||10429||25
1591218300000|2020-06-03 21:05:00|10430||10429||10430||10429||29
1591218600000|2020-06-03 21:10:00|10430||10430||10430||10429||107
1591218900000|2020-06-03 21:15:00|||||||||45
1591219200000|2020-06-03 21:20:00|10425||10425||10425||10425||57
1591219500000|2020-06-03 21:25:00|10411||10411||10411||10411||157
1591219800000|2020-06-03 21:30:00|||||||||17
1591220100000|2020-06-03 21:35:00||10400||10400||10400||10400|7
1591220400000|2020-06-03 21:40:00|||||||||35
1591220700000|2020-06-03 21:45:00|||||||||79
1591221000000|2020-06-03 21:50:00|||||||||21
1591221300000|2020-06-03 21:55:00|||||||||40
1591222500000|2020-06-03 22:15:00|10410|10102|10410|10102|10410|10102|10410|10102|100
1591222800000|2020-06-03 22:20:00||10150||10151||10151||10150|15
1591223100000|2020-06-03 22:25:00|10409||10410||10410||10409||30
1591223700000|2020-06-03 22:35:00||10150||10251||10251||10150|0
1591224000000|2020-06-03 22:40:00||10256||10257||10257||10256|0
1591224900000|2020-06-03 22:55:00|10411||10411||10411||10411||0
1591225500000|2020-06-03 23:05:00||10381||10381||10381||10381|1
1591225800000|2020-06-03 23:10:00|||||||||12
1591226100000|2020-06-03 23:15:00|||||||||50
1591226700000|2020-06-03 23:25:00|10425|10411|10425|10411|10425|10411|10425|10411|227
1591227000000|2020-06-03 23:30:00||10412||10412||10412||10412|0
1591227300000|2020-06-03 23:35:00|||||||||6
1591227900000|2020-06-03 23:45:00||10413||10413||10413||10413|124
1591228200000|2020-06-03 23:50:00|||||||||25
1591228500000|2020-06-03 23:55:00|10413|10412|10430|10415|10497|10415|10413|10412|2228
1591171200000|2020-06-03 08:00:00|10500|10100|10150|10075|10500|10100|10116|10075|0
1591171500000|2020-06-03 08:05:00|10120|10060|10108|9927|10150|10073|10108|9927|0
1591171800000|2020-06-03 08:10:00|10150|10058|10115|10059|10150|10066|10078|9927|100
1591172100000|2020-06-03 08:15:00|10150|9927|10121|10060|10150|10063|10111|9927|0
1591172400000|2020-06-03 08:20:00|10150|9950|10105|9950|10150|10069|10105|9950|0
1591172700000|2020-06-03 08:25:00||10063||9950||10066||9950|0
1591173000000|2020-06-03 08:30:00||10049||10066||10070||9950|0
1591173300000|2020-06-03 08:35:00||9950||10064||10067||9950|0
1591173600000|2020-06-03 08:40:00||9950||10066||10066||9950|0
1591173900000|2020-06-03 08:45:00||9950||10061||10067||9950|0
1591174200000|2020-06-03 08:50:00||9950||10066||10066||9950|0
1591174500000|2020-06-03 08:55:00||9950||10065||10067||9950|0
1591174800000|2020-06-03 09:00:00||9950||10066||10070||9950|0
1591175100000|2020-06-03 09:05:00||9950||9950||10095||9950|0
1591175400000|2020-06-03 09:10:00||10067||10066||10071||9950|0
1591175700000|2020-06-03 09:15:00||9950||10047||10067||9950|0
1591176000000|2020-06-03 09:20:00|10120|9950|10120|10056|10150|10065|10120|9950|250
1591176300000|2020-06-03 09:25:00|10150|10057|10130|10065|10150|10065|10121|10056|0
1591176600000|2020-06-03 09:30:00|10132|10066|10135|10076|10150|10076|10131|10065|0
1591176900000|2020-06-03 09:35:00|10150|10077|10150|10077|10150|10077|10131|10077|0
1591177200000|2020-06-03 09:40:00|10131|10073|10132|10073|10150|10073|10131|10073|0
1591177500000|2020-06-03 09:45:00|10150|10074|10132|10070|10150|10075|10132|9990|0
1591177800000|2020-06-03 09:50:00|10150|9990|10136|10078|10150|10078|10134|9990|0
1591178100000|2020-06-03 09:55:00|10150|10074|10131|10074|10150|10074|10130|9990|2
1591178400000|2020-06-03 10:00:00|10130|10066|10149|10068|10150|10069|10127|9990|48
1591178700000|2020-06-03 10:05:00|10130|9990|10127|10066|10150|10069|10127|9990|0
1591179000000|2020-06-03 10:10:00|10150|9990|10125|10067|10150|10067|10125|9990|0
1591179300000|2020-06-03 10:15:00|10150||10150||10150||10122||0
1591179600000|2020-06-03 10:20:00|10123||10150||10150||10122||0
1591179900000|2020-06-03 10:25:00|10124|10077|10127|10077|10150|10077|10123|10077|0
1591180200000|2020-06-03 10:30:00|10150||10150||10150||10123||0
1591180500000|2020-06-03 10:35:00|10124||10150||10150||10121||0
1591180800000|2020-06-03 10:40:00|10125||10127||10150||10125||0
1591181100000|2020-06-03 10:45:00|10150|10083|10150|10077|10150|10083|10124|10077|0
1591181400000|2020-06-03 10:50:00|10122|10079|10150|10077|10150|10079|10122|10077|0
1591181700000|2020-06-03 10:55:00|10125|10078|10111|10077|10150|10078|10111|10077|0
1591182000000|2020-06-03 11:00:00|10150|10080|10115|10076|10150|10080|10110|10076|3
1591182300000|2020-06-03 11:05:00|10150|10075|10111|10078|10150|10078|10108|10074|0
1591182600000|2020-06-03 11:10:00|10150|10074|10104|10074|10150|10077|10104|10074|57
1591182900000|2020-06-03 11:15:00|10150|10080|10124|10080|10150|10084|10100|10080|100
1591183200000|2020-06-03 11:20:00|10150||10116||10150||10116||0
1591183500000|2020-06-03 11:25:00|10150||10125||10150||10113||0
1591183800000|2020-06-03 11:30:00|10150|10085|10150|10080|10150|10085|10111|10080|0
1591184100000|2020-06-03 11:35:00|10116|10074|10150|10074|10150|10114|10111|10074|485
1591184400000|2020-06-03 11:40:00|10118|10076|10150|10076|10150|10076|10115|10074|0
1591184700000|2020-06-03 11:45:00|10140|10074|10150|10092|10150|10093|10121|10074|0
1591185000000|2020-06-03 11:50:00|10133|10074|10136|10100|10150|10100|10125|10074|10
1591185300000|2020-06-03 11:55:00|10135|10101|10134|10101|10136|10101|10132|10101|11
1591185600000|2020-06-03 12:00:00|10127|10109|10114|10101|10136|10109|10114|10101|180
1591185900000|2020-06-03 12:05:00|10113||10110||10114||10110||63
1591186200000|2020-06-03 12:10:00|10104|10103|10110|10101|10114|10103|10104|10101|1136
1591186500000|2020-06-03 12:15:00|10114|10104|10125|10101|10125|10104|10114|10101|637
1591186800000|2020-06-03 12:20:00|10136|10114|10136|10101|10136|10125|10136|10101|449
1591187100000|2020-06-03 12:25:00||10110||10110||10110||10110|45
1591187400000|2020-06-03 12:30:00||10118||10110||10118||10110|7
1591187700000|2020-06-03 12:35:00|||||||||33
1591188000000|2020-06-03 12:40:00||10120||10110||10120||10110|363
1591188300000|2020-06-03 12:45:00|10150||10136||10150||10136||1
1591188600000|2020-06-03 12:50:00|10150|10136|10150|10125|10150|10136|10150|10110|237
1591188900000|2020-06-03 12:55:00|10173|10136|10170|10135|10180|10150|10170|10110|1055
1591189200000|2020-06-03 13:00:00|||||||||60
1591189500000|2020-06-03 13:05:00||10139||10136||10139||10136|79
1591189800000|2020-06-03 13:10:00|10166|10141|10145|10135|10170|10153|10145|10135|186
1591190100000|2020-06-03 13:15:00|||||||||964
1591190400000|2020-06-03 13:20:00|10163|10111|10170|10114|10170|10114|10160|10111|487
1591190700000|2020-06-03 13:25:00|10180|10168|10197|10101|10197|10168|10108|10100|599
1591191000000|2020-06-03 13:30:00|10140|10180|10147|10143|10188|10182|10116|10101|265559
1591191300000|2020-06-03 13:35:00|10146|10144|10149|10146|10155|10151|10128|10122|35483
1591191600000|2020-06-03 13:40:00|10148|10147|10161|10159|10180|10179|10148|10147|31677
1591191900000|2020-06-03 13:45:00|10160|10160|10178|10175|10180|10177|10147|10146|50552
1591192200000|2020-06-03 13:50:00|10179|10178|10170|10169|10211|10209|10162|10160|87940
1591192500000|2020-06-03 13:55:00|10172|10170|10170|10169|10174|10171|10151|10150|35161
1591192800000|2020-06-03 14:00:00|10174|10171|10197|10195|10208|10206|10174|10171|49341
1591193100000|2020-06-03 14:05:00|10196|10194|10226|10223|10231|10230|10191|10189|53840
1591193400000|2020-06-03 14:10:00|10225|10222|10244|10242|10248|10246|10216|10213|44910
1591193700000|2020-06-03 14:15:00|10243|10241|10241|10238|10255|10254|10231|10230|53698
1591194000000|2020-06-03 14:20:00|10242|10237|10248|10246|10250|10249|10234|10232|30794
1591194300000|2020-06-03 14:25:00|10249|10247|10266|10264|10270|10269|10248|10246|47606
1591194600000|2020-06-03 14:30:00|10265|10265|10275|10273|10288|10285|10263|10262|36996
1591194900000|2020-06-03 14:35:00|10274|10274|10272|10270|10278|10276|10257|10253|53206
1591195200000|2020-06-03 14:40:00|10274|10271|10296|10294|10298|10296|10263|10261|31512
1591195500000|2020-06-03 14:45:00|10295|10293|10286|10283|10298|10297|10284|10281|37932
1591195800000|2020-06-03 14:50:00|10285|10282|10287|10286|10289|10287|10268|10266|39910
1591196100000|2020-06-03 14:55:00|10288|10285|10267|10264|10289|10287|10267|10263|29540
1591196400000|2020-06-03 15:00:00|10268|10265|10304|10302|10313|10311|10261|10258|76376
1591196700000|2020-06-03 15:05:00|10303|10300|10326|10323|10327|10323|10296|10294|37490
1591197000000|2020-06-03 15:10:00|10325|10322|10327|10323|10337|10333|10321|10317|54818
1591197300000|2020-06-03 15:15:00|10324|10321|10329|10326|10345|10343|10321|10319|28777
1591197600000|2020-06-03 15:20:00|10328|10327|10326|10324|10332|10330|10315|10311|22159
1591197900000|2020-06-03 15:25:00|10325|10323|10320|10319|10326|10325|10312|10310|42318
1591198200000|2020-06-03 15:30:00|10321|10320|10330|10329|10330|10329|10318|10316|53296
1591198500000|2020-06-03 15:35:00|10329|10328|10327|10326|10337|10336|10320|10317|24357
1591198800000|2020-06-03 15:40:00|10328|10327|10313|10311|10335|10333|10313|10311|16508
1591199100000|2020-06-03 15:45:00|10312|10310|10325|10323|10330|10327|10305|10303|33092
1591199400000|2020-06-03 15:50:00|10324|10324|10328|10327|10330|10328|10315|10314|41425
1591199700000|2020-06-03 15:55:00|10327|10326|10330|10329|10338|10335|10327|10326|18470
1591200000000|2020-06-03 16:00:00|10329|10327|10328|10326|10333|10330|10316|10315|33110
1591200300000|2020-06-03 16:05:00|10330|10327|10340|10338|10345|10343|10327|10325|28307
1591200600000|2020-06-03 16:10:00|10341|10340|10356|10354|10359|10358|10338|10337|56116
1591200900000|2020-06-03 16:15:00|10357|10355|10359|10356|10367|10364|10350|10348|36136
1591201200000|2020-06-03 16:20:00|10358|10357|10357|10355|10364|10363|10356|10353|32923
1591201500000|2020-06-03 16:25:00|10358|10356|10371|10370|10382|10381|10358|10356|29035
1591201800000|2020-06-03 16:30:00|10372|10371|10380|10378|10385|10383|10371|10371|18597
1591202100000|2020-06-03 16:35:00|10379|10379|10383|10382|10385|10382|10370|10369|32839
1591202400000|2020-06-03 16:40:00|10384|10383|10392|10390|10392|10391|10383|10380|26493
1591202700000|2020-06-03 16:45:00|10391|10389|10380|10378|10391|10389|10371|10369|26680
1591203000000|2020-06-03 16:50:00|10379|10377|10356|10355|10380|10378|10349|10346|44433
1591203300000|2020-06-03 16:55:00|10358|10356|10350|10348|10367|10365|10348|10346|39326
1591203600000|2020-06-03 17:00:00|10351|10349|10373|10370|10374|10371|10351|10349|44897
1591203900000|2020-06-03 17:05:00|10372|10371|10364|10361|10374|10373|10358|10356|38575
1591204200000|2020-06-03 17:10:00|10363|10360|10371|10368|10382|10379|10361|10360|22371
1591204500000|2020-06-03 17:15:00|10370|10367|10366|10365|10379|10377|10360|10358|24434
1591204800000|2020-06-03 17:20:00|10367|10366|10380|10377|10380|10378|10367|10364|15986
1591205100000|2020-06-03 17:25:00|10381|10378|10380|10378|10382|10380|10369|10368|20280
1591205400000|2020-06-03 17:30:00|10379|10379|10385|10383|10389|10387|10379|10379|20108
1591205700000|2020-06-03 17:35:00|10384|10382|10372|10371|10385|10383|10371|10370|32177
1591206000000|2020-06-03 17:40:00|10373|10372|10369|10368|10378|10377|10362|10361|21892
1591206300000|2020-06-03 17:45:00|10370|10369|10357|10356|10373|10372|10357|10355|22138
1591206600000|2020-06-03 17:50:00|10356|10355|10359|10357|10363|10362|10351|10349|23512
1591206900000|2020-06-03 17:55:00|10358|10358|10362|10360|10370|10368|10354|10353|54238
1591207200000|2020-06-03 18:00:00|10361|10359|10386|10385|10388|10387|10360|10359|34717
1591207500000|2020-06-03 18:05:00|10385|10384|10372|10369|10385|10384|10371|10369|19743
1591207800000|2020-06-03 18:10:00|10371|10370|10365|10364|10379|10377|10363|10361|18422
1591208100000|2020-06-03 18:15:00|10366|10365|10361|10360|10366|10365|10349|10348|42758
1591208400000|2020-06-03 18:20:00|10362|10361|10364|10362|10364|10362|10349|10347|30859
1591208700000|2020-06-03 18:25:00|10363|10361|10371|10370|10372|10371|10358|10356|24815
1591209000000|2020-06-03 18:30:00|10370|10369|10385|10384|10387|10386|10365|10364|28870
1591209300000|2020-06-03 18:35:00|10386|10385|10394|10391|10398|10397|10385|10383|35279
1591209600000|2020-06-03 18:40:00|10393|10392|10384|10382|10398|10396|10377|10375|55980
1591209900000|2020-06-03 18:45:00|10383|10381|10393|10392|10397|10395|10381|10379|25922
1591210200000|2020-06-03 18:50:00|10394|10393|10397|10395|10404|10402|10392|10391|53381
1591210500000|2020-06-03 18:55:00|10396|10396|10383|10381|10400|10398|10381|10380|28322
1591210800000|2020-06-03 19:00:00|10382|10380|10399|10398|10400|10399|10381|10380|35248
1591211100000|2020-06-03 19:05:00|10398|10397|10422|10420|10422|10420|10396|10395|48481
1591211400000|2020-06-03 19:10:00|10423|10421|10427|10425|10435|10432|10421|10420|35079
1591211700000|2020-06-03 19:15:00|10428|10426|10433|10431|10436|10435|10425|10423|39769
1591212000000|2020-06-03 19:20:00|10432|10432|10444|10442|10448|10447|10427|10425|71382
1591212300000|2020-06-03 19:25:00|10443|10443|10437|10435|10450|10448|10437|10434|54258
1591212600000|2020-06-03 19:30:00|10436|10434|10435|10434|10439|10438|10421|10418|61239
1591212900000|2020-06-03 19:35:00|10434|10433|10445|10444|10447|10445|10430|10429|46228
1591213200000|2020-06-03 19:40:00|10446|10445|10441|10440|10450|10449|10440|10438|81330
1591213500000|2020-06-03 19:45:00|10442|10441|10445|10444|10453|10451|10426|10425|108014
1591213800000|2020-06-03 19:50:00|10447|10445|10442|10439|10456|10452|10438|10435|138444
1591214100000|2020-06-03 19:55:00|10440|10438|10412|10411|10441|10439|10411|10409|174538
1591214400000|2020-06-03 20:00:00|10416|10409|10450|10356|10481|10409|10412|10355|70879
1591214700000|2020-06-03 20:05:00||10355||10356||10356||10355|16063
1591215000000|2020-06-03 20:10:00|10435|10355|10432|10373|10435|10374|10431|10355|122
1591215300000|2020-06-03 20:15:00|10431|10374|10426|10388|10431|10388|10424|10372|20310
1591215600000|2020-06-03 20:20:00|10425|10389|10419|10391|10426|10391|10419|10388|131
1591215900000|2020-06-03 20:25:00|10427|10392|10450|10386|10450|10392|10406|10386|230
1591216200000|2020-06-03 20:30:00|10400|10387|10449|10400|10450|10400|10400|10386|542
1591216500000|2020-06-03 20:35:00|10448||10448||10449||10448||14
1591216800000|2020-06-03 20:40:00|10449|10401|10449|10400|10449|10401|10448|10400|165
1591217100000|2020-06-03 20:45:00|10448||10448||10449||10448||120
1591217400000|2020-06-03 20:50:00|||||||||27
1591217700000|2020-06-03 20:55:00|10430|10401|10430|10401|10430|10401|10430|10401|123
1591218000000|2020-06-03 21:00:00|10429||10429||10430||10429||25
1591218300000|2020-06-03 21:05:00|10430||10429||10430||10429||29
1591218600000|2020-06-03 21:10:00|10430||10430||10430||10429||107
1591218900000|2020-06-03 21:15:00|||||||||45
1591219200000|2020-06-03 21:20:00|10425||10425||10425||10425||57
1591219500000|2020-06-03 21:25:00|10411||10411||10411||10411||157
1591219800000|2020-06-03 21:30:00|||||||||17
1591220100000|2020-06-03 21:35:00||10400||10400||10400||10400|7
1591220400000|2020-06-03 21:40:00|||||||||35
1591220700000|2020-06-03 21:45:00|||||||||79
1591221000000|2020-06-03 21:50:00|||||||||21
1591221300000|2020-06-03 21:55:00|||||||||40
1591222500000|2020-06-03 22:15:00|10410|10102|10410|10102|10410|10102|10410|10102|100
1591222800000|2020-06-03 22:20:00||10150||10151||10151||10150|15
1591223100000|2020-06-03 22:25:00|10409||10410||10410||10409||30
1591223700000|2020-06-03 22:35:00||10150||10251||10251||10150|0
1591224000000|2020-06-03 22:40:00||10256||10257||10257||10256|0
1591224900000|2020-06-03 22:55:00|10411||10411||10411||10411||0
1591225500000|2020-06-03 23:05:00||10381||10381||10381||10381|1
1591225800000|2020-06-03 23:10:00|||||||||12
1591226100000|2020-06-03 23:15:00|||||||||50
1591226700000|2020-06-03 23:25:00|10425|10411|10425|10411|10425|10411|10425|10411|227
1591227000000|2020-06-03 23:30:00||10412||10412||10412||10412|0
1591227300000|2020-06-03 23:35:00|||||||||6
1591227900000|2020-06-03 23:45:00||10413||10413||10413||10413|124
1591228200000|2020-06-03 23:50:00|||||||||25
1591228500000|2020-06-03 23:55:00|10413|10412|10430|10415|10497|10415|10413|10412|2228
1591257600000|2020-06-04 08:00:00|11060|9700|10500|10360|11060|10360|10394|9700|15
1591257900000|2020-06-04 08:05:00|10396||10405||10500||10394||0
1591258200000|2020-06-04 08:10:00|10500|10378|10500|10378|10500|10378|10408|10378|20
1591258500000|2020-06-04 08:15:00|10411|10385|10500|10385|10500|10385|10410|10385|0
1591258800000|2020-06-04 08:20:00|10411||10500||10500||10404||0
1591259100000|2020-06-04 08:25:00|10407||10402||10500||10401||0
1591259400000|2020-06-04 08:30:00|10500|10378|10500|10382|10500|10382|10402|10378|50
1591259700000|2020-06-04 08:35:00|10408||10404||10500||10404||0
1591260000000|2020-06-04 08:40:00|10500||10408||10500||10406||15
1591260300000|2020-06-04 08:45:00|10500|10380|10412|10378|10500|10380|10409|10378|1343
1591260600000|2020-06-04 08:50:00|10500||10500||10500||10410||26
1591260900000|2020-06-04 08:55:00|10414||10500||10500||10412||1000
1591261200000|2020-06-04 09:00:00|10499|10379|10500|10378|10500|10379|10409|10378|352
1591261500000|2020-06-04 09:05:00|10412|10368|10408|10307|10500|10368|10375|10209|531
1591261800000|2020-06-04 09:10:00|10500|10209|10403|10349|10500|10350|10403|10209|0
1591262100000|2020-06-04 09:15:00|10500|10350|10500|10351|10500|10351|10401|10349|0
1591262400000|2020-06-04 09:20:00|10402|10350|10500|10334|10500|10350|10347|10163|307
1591262700000|2020-06-04 09:25:00|10399|10163|10405|10335|10500|10335|10386|10163|0
1591263000000|2020-06-04 09:30:00|10450||10382||10450||10375||0
1591263300000|2020-06-04 09:35:00|10384||10392||10450||10384||0
1591263600000|2020-06-04 09:40:00|10450||10389||10450||10380||0
1591263900000|2020-06-04 09:45:00|10450||10386||10450||10380||0
1591264200000|2020-06-04 09:50:00|10450|10334|10450|10334|10450|10334|10379|10334|0
1591264500000|2020-06-04 09:55:00|10382|10335|10380|10335|10450|10335|10380|10335|0
1591264800000|2020-06-04 10:00:00|10332|10297|10380|10303|10380|10303|10332|10297|648
1591265100000|2020-06-04 10:05:00||10297||10297||10308||10297|0
1591265400000|2020-06-04 10:10:00||10309||10330||10330||10297|0
1591265700000|2020-06-04 10:15:00|||||||||1
1591266600000|2020-06-04 10:30:00||10297||10340||10340||10297|0
1591267200000|2020-06-04 10:40:00|10400||10375||10400||10375||0
1591267500000|2020-06-04 10:45:00||10330||10325||10330||10297|0
1591267800000|2020-06-04 10:50:00||10301||10324||10329||10300|0
1591268100000|2020-06-04 10:55:00|10374|10300|10374|10300|10374|10333|10374|10300|0
1591268400000|2020-06-04 11:00:00|10370|10320|10372|10325|10372|10341|10367|10297|563
1591268700000|2020-06-04 11:05:00||10329||10325||10336||10325|0
1591269000000|2020-06-04 11:10:00||10329||10325||10329||10325|0
1591269300000|2020-06-04 11:15:00|10371|10326|10369|10335|10372|10335|10369|10326|0
1591269600000|2020-06-04 11:20:00|10365||10371||10372||10362||0
1591269900000|2020-06-04 11:25:00|10372|10326|10371|10316|10372|10326|10371|10297|1
1591270200000|2020-06-04 11:30:00|10370|10317|10367|10319|10371|10328|10367|10316|50
1591270500000|2020-06-04 11:35:00|10371|10297|10364|10297|10372|10297|10364|10297|12
1591270800000|2020-06-04 11:40:00|10372|10316|10356|10310|10372|10318|10356|10297|0
1591271100000|2020-06-04 11:45:00|10372|10311|10400|10297|10400|10351|10363|10297|672
1591271400000|2020-06-04 11:50:00|10407|10357|10450|10378|10450|10420|10401|10297|973
1591271700000|2020-06-04 11:55:00|10440|10297|10439|10297|10450|10381|10433|10297|14
1591272000000|2020-06-04 12:00:00|10449|10367|10450|10354|10450|10370|10384|10297|470
1591272300000|2020-06-04 12:05:00|10433|10297|10443|10384|10450|10384|10433|10297|225
1591272600000|2020-06-04 12:10:00|10436|10368|10358|10297|10443|10368|10358|10297|921
1591272900000|2020-06-04 12:15:00|10372|10344|10380|10300|10380|10347|10372|10297|107
1591273200000|2020-06-04 12:20:00|10415|10306|10358|10340|10415|10340|10358|10300|107
1591273500000|2020-06-04 12:25:00|10345|10300|10420|10348|10450|10348|10345|10300|4660
1591273800000|2020-06-04 12:30:00|10348|10336|10340|10307|10420|10348|10312|10306|3475
1591274100000|2020-06-04 12:35:00|10362|10336|10362|10307|10362|10336|10362|10306|111
1591274400000|2020-06-04 12:40:00|10340|10306|10345|10255|10420|10306|10307|10255|1034
1591274700000|2020-06-04 12:45:00|10342|10256|10345|10255|10345|10300|10300|10255|525
1591275000000|2020-06-04 12:50:00||10260||10261||10261||10260|13
1591275300000|2020-06-04 12:55:00|||||||||106
1591275600000|2020-06-04 13:00:00|10326||10329||10345||10326||145
1591275900000|2020-06-04 13:05:00|10345|10270|10345|10260|10345|10306|10345|10260|457
1591276200000|2020-06-04 13:10:00||10263||10264||10264||10263|94
1591276500000|2020-06-04 13:15:00|10350|10265|10340|10300|10350|10300|10340|10265|109
1591276800000|2020-06-04 13:20:00||10306||10312||10315||10300|466
1591277100000|2020-06-04 13:25:00|10369|10313|10363|10314|10411|10350|10294|10260|4457
1591277400000|2020-06-04 13:30:00|10372|10324|10359|10356|10395|10388|10345|10324|305768
1591277700000|2020-06-04 13:35:00|10357|10354|10286|10280|10357|10354|10286|10280|130879
1591278000000|2020-06-04 13:40:00|10285|10281|10330|10329|10335|10333|10269|10267|67435
1591278300000|2020-06-04 13:45:00|10331|10330|10345|10342|10370|10368|10329|10327|72480
1591278600000|2020-06-04 13:50:00|10344|10339|10347|10345|10358|10356|10318|10314|70283
1591278900000|2020-06-04 13:55:00|10348|10346|10310|10307|10356|10352|10302|10300|60067
1591279200000|2020-06-04 14:00:00|10311|10308|10327|10325|10328|10326|10309|10307|51193
1591279500000|2020-06-04 14:05:00|10328|10326|10293|10290|10328|10326|10288|10286|53579
1591279800000|2020-06-04 14:10:00|10294|10291|10312|10310|10317|10314|10292|10290|38562
1591280100000|2020-06-04 14:15:00|10311|10311|10324|10322|10336|10334|10310|10309|56409
1591280400000|2020-06-04 14:20:00|10323|10321|10297|10295|10328|10326|10297|10295|41485
1591280700000|2020-06-04 14:25:00|10296|10294|10330|10326|10330|10326|10293|10290|26449
1591281000000|2020-06-04 14:30:00|10329|10324|10331|10328|10346|10344|10318|10317|45735
1591281300000|2020-06-04 14:35:00|10332|10329|10337|10334|10339|10335|10319|10315|43744
1591281600000|2020-06-04 14:40:00|10336|10333|10333|10330|10359|10357|10325|10322|88402
1591281900000|2020-06-04 14:45:00|10335|10331|10322|10320|10336|10334|10289|10284|99066
1591282200000|2020-06-04 14:50:00|10321|10319|10307|10304|10321|10319|10275|10271|76945
1591282500000|2020-06-04 14:55:00|10306|10302|10323|10320|10329|10327|10302|10300|91253
1591282800000|2020-06-04 15:00:00|10322|10321|10311|10308|10331|10326|10303|10302|32741
1591283100000|2020-06-04 15:05:00|10309|10309|10298|10297|10325|10324|10297|10295|34656
1591283400000|2020-06-04 15:10:00|10300|10298|10285|10284|10303|10301|10279|10276|40473
1591283700000|2020-06-04 15:15:00|10286|10285|10261|10259|10287|10285|10250|10249|128951
1591284000000|2020-06-04 15:20:00|10260|10258|10262|10261|10282|10280|10253|10251|47730
1591284300000|2020-06-04 15:25:00|10261|10260|10271|10269|10281|10280|10248|10246|41983
1591284600000|2020-06-04 15:30:00|10269|10267|10284|10282|10295|10292|10267|10262|28708
1591284900000|2020-06-04 15:35:00|10286|10283|10312|10310|10312|10310|10282|10280|17731
1591285200000|2020-06-04 15:40:00|10311|10309|10303|10300|10314|10313|10294|10290|9830
1591285500000|2020-06-04 15:45:00|10304|10301|10284|10282|10310|10307|10274|10270|27098
1591285800000|2020-06-04 15:50:00|10285|10283|10294|10293|10299|10296|10278|10276|22740
1591286100000|2020-06-04 15:55:00|10293|10292|10292|10291|10295|10294|10283|10280|29300
1591286400000|2020-06-04 16:00:00|10293|10292|10290|10287|10296|10294|10275|10273|41512
1591286700000|2020-06-04 16:05:00|10289|10288|10292|10291|10299|10296|10284|10282|33780
1591287000000|2020-06-04 16:10:00|10291|10290|10271|10268|10294|10292|10270|10268|37385
1591287300000|2020-06-04 16:15:00|10270|10269|10268|10262|10280|10275|10257|10256|35982
1591287600000|2020-06-04 16:20:00|10265|10263|10266|10265|10266|10265|10236|10235|82302
1591287900000|2020-06-04 16:25:00|10265|10264|10245|10244|10267|10266|10234|10231|25723
1591288200000|2020-06-04 16:30:00|10244|10243|10202|10200|10246|10245|10199|10197|58836
1591288500000|2020-06-04 16:35:00|10201|10199|10228|10227|10238|10235|10199|10198|44940
1591288800000|2020-06-04 16:40:00|10227|10226|10210|10207|10235|10231|10205|10201|49975
1591289100000|2020-06-04 16:45:00|10209|10208|10199|10197|10212|10210|10195|10193|28350
1591289400000|2020-06-04 16:50:00|10200|10198|10176|10174|10202|10200|10171|10169|67347
1591289700000|2020-06-04 16:55:00|10178|10175|10172|10171|10194|10190|10169|10167|44279
1591290000000|2020-06-04 17:00:00|10170|10170|10182|10179|10196|10194|10170|10168|27451
1591290300000|2020-06-04 17:05:00|10183|10181|10175|10173|10200|10198|10175|10173|46061
1591290600000|2020-06-04 17:10:00|10177|10174|10151|10146|10185|10182|10148|10146|102302
1591290900000|2020-06-04 17:15:00|10150|10147|10162|10159|10188|10186|10150|10146|61869
1591291200000|2020-06-04 17:20:00|10161|10160|10180|10179|10195|10192|10161|10159|29077
1591291500000|2020-06-04 17:25:00|10181|10180|10193|10191|10202|10200|10181|10180|23709
1591291800000|2020-06-04 17:30:00|10194|10192|10221|10218|10225|10222|10194|10192|33189
1591292100000|2020-06-04 17:35:00|10220|10219|10238|10235|10239|10236|10208|10205|19263
1591292400000|2020-06-04 17:40:00|10237|10234|10254|10253|10259|10258|10229|10227|21125
1591292700000|2020-06-04 17:45:00|10255|10254|10266|10264|10267|10265|10248|10245|78382
1591293000000|2020-06-04 17:50:00|10265|10265|10255|10253|10272|10269|10252|10248|51009
1591293300000|2020-06-04 17:55:00|10256|10254|10237|10235|10259|10257|10234|10231|47172
1591293600000|2020-06-04 18:00:00|10236|10234|10237|10235|10246|10243|10231|10227|31276
1591293900000|2020-06-04 18:05:00|10239|10236|10222|10221|10240|10238|10209|10207|39459
1591294200000|2020-06-04 18:10:00|10223|10222|10215|10212|10224|10223|10213|10210|29140
1591294500000|2020-06-04 18:15:00|10216|10214|10205|10204|10216|10215|10204|10203|44505
1591294800000|2020-06-04 18:20:00|10206|10205|10197|10195|10214|10212|10195|10193|47797
1591295100000|2020-06-04 18:25:00|10196|10194|10194|10192|10200|10198|10185|10183|45871
1591295400000|2020-06-04 18:30:00|10195|10193|10163|10161|10200|10199|10161|10160|43106
1591295700000|2020-06-04 18:35:00|10164|10162|10173|10170|10178|10175|10164|10162|23551
1591296000000|2020-06-04 18:40:00|10171|10169|10173|10171|10178|10176|10162|10160|46487
1591296300000|2020-06-04 18:45:00|10172|10170|10167|10165|10178|10176|10162|10160|45312
1591296600000|2020-06-04 18:50:00|10166|10164|10155|10153|10167|10165|10150|10149|57451
1591296900000|2020-06-04 18:55:00|10157|10154|10134|10133|10158|10156|10125|10123|58964
1591297200000|2020-06-04 19:00:00|10135|10134|10149|10148|10157|10156|10134|10133|47409
1591297500000|2020-06-04 19:05:00|10148|10147|10141|10138|10154|10152|10127|10124|68759
1591297800000|2020-06-04 19:10:00|10142|10139|10105|10103|10142|10141|10104|10102|67903
1591298100000|2020-06-04 19:15:00|10106|10104|10101|10099|10114|10112|10086|10085|109170
1591298400000|2020-06-04 19:20:00|10100|10100|10096|10095|10109|10107|10086|10083|49589
1591298700000|2020-06-04 19:25:00|10097|10096|10089|10086|10100|10099|10076|10072|80748
1591299000000|2020-06-04 19:30:00|10090|10087|10100|10098|10102|10100|10083|10081|157494
1591299300000|2020-06-04 19:35:00|10101|10099|10088|10087|10101|10100|10050|10046|202853
1591299600000|2020-06-04 19:40:00|10089|10088|10118|10116|10134|10132|10085|10083|102477
1591299900000|2020-06-04 19:45:00|10117|10115|10133|10129|10142|10140|10112|10111|97183
1591300200000|2020-06-04 19:50:00|10134|10132|10117|10115|10151|10138|10104|10102|186968
1591300500000|2020-06-04 19:55:00|10118|10116|10128|10122|10129|10127|10105|10104|411331
1591300800000|2020-06-04 20:00:00|10129|10119|10198|10130|10340|10130|10124|10043|422368
1591301100000|2020-06-04 20:05:00|10249||10250||10250||10249||175
1591301400000|2020-06-04 20:10:00|10249||10149||10250||10149||638
1591301700000|2020-06-04 20:15:00||10131||10131||10131||10131|15866
1591302000000|2020-06-04 20:20:00|10145||10145||10145||10145||20
1591302300000|2020-06-04 20:25:00|10149|10130|10148|10133|10149|10133|10140|10130|135
1591302600000|2020-06-04 20:30:00|10141|10130|10148|10130|10148|10130|10141|10130|990
1591302900000|2020-06-04 20:35:00|||||||||125
1591303200000|2020-06-04 20:40:00|||||||||368
1591303500000|2020-06-04 20:45:00|||||||||42
1591303800000|2020-06-04 20:50:00|10133||10133||10133||10133||26
1591304100000|2020-06-04 20:55:00|||||||||649
1591304400000|2020-06-04 21:00:00|||||||||28
1591304700000|2020-06-04 21:05:00|||||||||103
1591305000000|2020-06-04 21:10:00|||||||||34
1591305300000|2020-06-04 21:15:00|||||||||24
1591305600000|2020-06-04 21:20:00|||||||||76
1591305900000|2020-06-04 21:25:00|||||||||44
1591306200000|2020-06-04 21:30:00||10128||10128||10128||10128|307
1591306500000|2020-06-04 21:35:00|||||||||11
1591306800000|2020-06-04 21:40:00|||||||||17
1591307100000|2020-06-04 21:45:00|||||||||1
1591307400000|2020-06-04 21:50:00|||||||||23
1591307700000|2020-06-04 21:55:00|||||||||43
1591308300000|2020-06-04 22:05:00|||||||||2
1591308600000|2020-06-04 22:10:00||10130||10130||10130||10130|0
1591309200000|2020-06-04 22:20:00|||||||||1
1591309500000|2020-06-04 22:25:00|10148||10132||10148||10132||0
1591309800000|2020-06-04 22:30:00|10149||10148||10149||10148||431
1591310400000|2020-06-04 22:40:00||10128||10128||10128||10128|19
1591313100000|2020-06-04 23:25:00|||||||||1
1591313400000|2020-06-04 23:30:00|10177|10110|10177|10110|10177|10110|10177|10110|25
1591313700000|2020-06-04 23:35:00|||||||||35
1591314000000|2020-06-04 23:40:00|10172||10172||10172||10172||0
1591314300000|2020-06-04 23:45:00|10179||10178||10179||10178||5
1591314600000|2020-06-04 23:50:00|10161||10161||10161||10161||1
1591314900000|2020-06-04 23:55:00|10179||10160||10179||10160||0
1591344000000|2020-06-05 08:00:00|10843|10198|10340|10189|10843|10201|10246|10170|0
1591344300000|2020-06-05 08:05:00|10189|10170|10246|10188|10351|10209|10188|10079|3997
1591344600000|2020-06-05 08:10:00|10351|10100|10241|10173|10351|10188|10220|10100|100
1591344900000|2020-06-05 08:15:00|10351|10100|10340|10179|10351|10179|10238|10100|0
1591345200000|2020-06-05 08:20:00|10241|10100|10340|10208|10351|10208|10240|10100|0
1591345500000|2020-06-05 08:25:00|10351|10188|10340|10188|10351|10188|10242|10101|0
1591345800000|2020-06-05 08:30:00|10351|10101|10351|10188|10351|10189|10235|10101|0
1591346100000|2020-06-05 08:35:00|10236|10101|10223|10101|10351|10187|10223|10101|0
1591346400000|2020-06-05 08:40:00|10351|10176|10242|10188|10351|10188|10212|10101|100
1591346700000|2020-06-05 08:45:00|10351|10187|10351|10178|10351|10187|10236|10101|0
1591347000000|2020-06-05 08:50:00|10239|10101|10339|10164|10351|10179|10225|10101|0
1591347300000|2020-06-05 08:55:00|10225|10129|10315|10164|10351|10166|10220|10101|0
1591347600000|2020-06-05 09:00:00|10226|10101|10315|10162|10315|10175|10220|10101|0
1591347900000|2020-06-05 09:05:00|10228|10129|10351|10174|10351|10185|10224|10129|0
1591348200000|2020-06-05 09:10:00|10228|10129|10340|10200|10351|10201|10224|10129|0
1591348500000|2020-06-05 09:15:00|10339|10201|10340|10201|10351|10202|10247|10129|0
1591348800000|2020-06-05 09:20:00|10351|10129|10228|10189|10351|10200|10228|10129|0
1591349100000|2020-06-05 09:25:00|10237|10129|10235|10188|10340|10189|10212|10129|43
1591349400000|2020-06-05 09:30:00|10340|10129|10238|10185|10340|10190|10212|10129|15
1591349700000|2020-06-05 09:35:00|10340|10129|10246|10198|10351|10198|10239|10129|0
1591350000000|2020-06-05 09:40:00|10351|10129|10210|10185|10351|10196|10210|10129|50
1591350300000|2020-06-05 09:45:00||10129||10185||10199||10129|0
1591350600000|2020-06-05 09:50:00||10129||10185||10201||10129|0
1591350900000|2020-06-05 09:55:00||10129||10201||10202||10129|0
1591351200000|2020-06-05 10:00:00||10129||10185||10199||10129|80
1591351500000|2020-06-05 10:05:00||10129||10173||10196||10129|0
1591351800000|2020-06-05 10:10:00||10129||10160||10174||10129|0
1591352100000|2020-06-05 10:15:00||10129||10161||10162||10129|0
1591352400000|2020-06-05 10:20:00||10129||10160||10163||10129|0
1591352700000|2020-06-05 10:25:00||10129||10158||10159||10129|0
1591353000000|2020-06-05 10:30:00||10129||10185||10186||10129|0
1591353300000|2020-06-05 10:35:00||10129||10185||10188||10129|0
1591353600000|2020-06-05 10:40:00||10129||10185||10187||10129|0
1591353900000|2020-06-05 10:45:00||10129||10185||10187||10129|3
1591354200000|2020-06-05 10:50:00||10150||10189||10189||10150|0
1591354500000|2020-06-05 10:55:00||10150||10190||10191||10150|0
1591354800000|2020-06-05 11:00:00||10169||10150||10185||10150|85
1591355100000|2020-06-05 11:05:00||10175||10172||10177||10150|0
1591355400000|2020-06-05 11:10:00||10150||10172||10174||10150|309
1591355700000|2020-06-05 11:15:00||10164||10169||10175||10161|10
1591356000000|2020-06-05 11:20:00||10161||10167||10174||10161|0
1591356300000|2020-06-05 11:25:00|10292|10168|10251|10210|10292|10210|10225|10164|1024
1591356600000|2020-06-05 11:30:00|10292|10215|10250|10215|10292|10215|10245|10215|274
1591356900000|2020-06-05 11:35:00|10246|10220|10250|10220|10250|10220|10246|10220|20
1591357800000|2020-06-05 11:50:00|||||||||50
1591358100000|2020-06-05 11:55:00|10263|10221|10261|10220|10292|10221|10260|10220|14
1591358400000|2020-06-05 12:00:00|10292|10222|10260|10220|10300|10252|10255|10220|1435
1591358700000|2020-06-05 12:05:00|10258||10240||10299||10240||50
1591359000000|2020-06-05 12:10:00|10299||10270||10299||10270||0
1591359300000|2020-06-05 12:15:00|10260|10164|10215|10164|10270|10164|10215|10164|283
1591359600000|2020-06-05 12:20:00|||||||||53
1591359900000|2020-06-05 12:25:00|||||||||2
1591360200000|2020-06-05 12:30:00|10299|10195|10330|10165|10351|10315|10299|10164|3816
1591360500000|2020-06-05 12:35:00|10324|10315|10351|10164|10351|10335|10324|10164|1535
1591360800000|2020-06-05 12:40:00|10365|10345|10450|10400|10500|10460|10300|10280|7216
1591361100000|2020-06-05 12:45:00|10440|10408|10400|10300|10450|10438|10400|10300|995
1591361400000|2020-06-05 12:50:00|10395|10320|10380|10300|10395|10320|10380|10300|1109
1591361700000|2020-06-05 12:55:00|10381|10375|10381|10310|10381|10376|10380|10300|539
1591362000000|2020-06-05 13:00:00||10341||10340||10348||10340|1315
1591362300000|2020-06-05 13:05:00|10368|10350|10381|10364|10381|10364|10368|10350|1391
1591362600000|2020-06-05 13:10:00|10375||10375||10375||10370||765
1591362900000|2020-06-05 13:15:00|10381|10370|10397|10364|10397|10373|10381|10364|4238
1591363200000|2020-06-05 13:20:00|10395|10374|10380|10374|10400|10374|10380|10374|685
1591363500000|2020-06-05 13:25:00|10377|10364|10430|10360|10430|10405|10373|10360|2633
1591363800000|2020-06-05 13:30:00|10423|10394|10466|10458|10466|10459|10363|10360|396411
1591364100000|2020-06-05 13:35:00|10464|10456|10400|10398|10469|10466|10391|10390|205386
1591364400000|2020-06-05 13:40:00|10401|10399|10356|10353|10406|10403|10336|10333|111215
1591364700000|2020-06-05 13:45:00|10357|10352|10343|10339|10360|10354|10305|10303|144455
1591365000000|2020-06-05 13:50:00|10347|10340|10349|10347|10380|10377|10329|10328|154196
1591365300000|2020-06-05 13:55:00|10348|10346|10312|10310|10349|10347|10305|10303|145837
1591365600000|2020-06-05 14:00:00|10311|10309|10329|10325|10335|10333|10307|10304|79078
1591365900000|2020-06-05 14:05:00|10330|10326|10351|10349|10364|10360|10327|10325|92280
1591366200000|2020-06-05 14:10:00|10352|10351|10329|10327|10357|10353|10313|10311|68958
1591366500000|2020-06-05 14:15:00|10328|10326|10328|10325|10345|10343|10309|10307|55410
1591366800000|2020-06-05 14:20:00|10329|10326|10317|10314|10332|10330|10309|10308|44042
1591367100000|2020-06-05 14:25:00|10316|10315|10304|10302|10320|10318|10297|10295|40162
1591367400000|2020-06-05 14:30:00|10305|10303|10290|10289|10313|10310|10290|10286|35320
1591367700000|2020-06-05 14:35:00|10291|10287|10297|10295|10304|10301|10273|10271|64475
1591368000000|2020-06-05 14:40:00|10296|10294|10266|10263|10298|10296|10264|10260|46803
1591368300000|2020-06-05 14:45:00|10264|10261|10250|10248|10282|10279|10246|10243|102285
1591368600000|2020-06-05 14:50:00|10249|10247|10250|10248|10264|10263|10235|10231|67700
1591368900000|2020-06-05 14:55:00|10249|10249|10248|10246|10260|10256|10238|10235|61981
1591369200000|2020-06-05 15:00:00|10249|10245|10235|10232|10251|10248|10223|10221|84872
1591369500000|2020-06-05 15:05:00|10234|10233|10217|10216|10237|10235|10213|10212|49993
1591369800000|2020-06-05 15:10:00|10218|10217|10235|10232|10244|10242|10216|10214|59716
1591370100000|2020-06-05 15:15:00|10234|10233|10229|10228|10235|10234|10225|10224|51899
1591370400000|2020-06-05 15:20:00|10230|10229|10256|10254|10259|10257|10229|10228|100932
1591370700000|2020-06-05 15:25:00|10255|10253|10268|10266|10277|10275|10252|10251|81844
1591371000000|2020-06-05 15:30:00|10269|10267|10288|10286|10298|10296|10266|10263|66323
1591371300000|2020-06-05 15:35:00|10289|10287|10268|10264|10290|10289|10263|10261|46653
1591371600000|2020-06-05 15:40:00|10269|10265|10285|10284|10288|10286|10264|10262|76270
1591371900000|2020-06-05 15:45:00|10286|10283|10288|10285|10292|10291|10278|10277|35396
1591372200000|2020-06-05 15:50:00|10286|10284|10296|10295|10302|10300|10283|10282|30034
1591372500000|2020-06-05 15:55:00|10295|10293|10287|10285|10295|10294|10281|10279|25901
1591372800000|2020-06-05 16:00:00|10288|10286|10258|10256|10292|10289|10255|10254|57853
1591373100000|2020-06-05 16:05:00|10259|10257|10234|10232|10265|10264|10232|10228|46207
1591373400000|2020-06-05 16:10:00|10235|10233|10229|10227|10243|10240|10226|10224|48416
1591373700000|2020-06-05 16:15:00|10228|10226|10247|10245|10249|10247|10228|10226|44265
1591374000000|2020-06-05 16:20:00|10248|10246|10246|10245|10257|10256|10246|10245|38903
1591374300000|2020-06-05 16:25:00|10245|10243|10252|10250|10261|10260|10245|10242|50852
1591374600000|2020-06-05 16:30:00|10251|10251|10270|10268|10274|10272|10251|10250|31460
1591374900000|2020-06-05 16:35:00|10269|10269|10271|10269|10273|10270|10260|10259|28267
1591375200000|2020-06-05 16:40:00|10270|10270|10248|10243|10271|10270|10246|10243|34739
1591375500000|2020-06-05 16:45:00|10246|10244|10246|10244|10257|10254|10241|10239|26468
1591375800000|2020-06-05 16:50:00|10247|10245|10245|10243|10249|10246|10229|10227|29994
1591376100000|2020-06-05 16:55:00|10244|10242|10251|10250|10255|10253|10237|10236|51234
1591376400000|2020-06-05 17:00:00|10252|10251|10258|10257|10263|10260|10243|10240|29396
1591376700000|2020-06-05 17:05:00|10257|10254|10263|10261|10267|10264|10255|10254|24530
1591377000000|2020-06-05 17:10:00|10262|10262|10249|10248|10269|10267|10248|10247|29246
1591377300000|2020-06-05 17:15:00|10248|10247|10267|10265|10267|10266|10248|10247|18475
1591377600000|2020-06-05 17:20:00|10268|10266|10285|10282|10288|10285|10265|10264|26667
1591377900000|2020-06-05 17:25:00|10284|10283|10302|10300|10303|10301|10279|10278|26682
1591378200000|2020-06-05 17:30:00|10303|10301|10304|10301|10308|10307|10299|10298|23770
1591378500000|2020-06-05 17:35:00|10303|10300|10297|10295|10309|10305|10296|10295|24931
1591378800000|2020-06-05 17:40:00|10296|10296|10305|10303|10307|10306|10292|10291|17334
1591379100000|2020-06-05 17:45:00|10306|10302|10297|10295|10312|10310|10293|10292|20972
1591379400000|2020-06-05 17:50:00|10298|10296|10297|10295|10300|10298|10283|10282|39752
1591379700000|2020-06-05 17:55:00|10296|10294|10293|10292|10298|10296|10290|10288|23040
1591380000000|2020-06-05 18:00:00|10294|10293|10319|10318|10319|10318|10294|10293|55056
1591380300000|2020-06-05 18:05:00|10320|10319|10296|10294|10323|10322|10291|10288|22453
1591380600000|2020-06-05 18:10:00|10297|10296|10305|10303|10309|10307|10297|10296|49476
1591380900000|2020-06-05 18:15:00|10306|10304|10315|10313|10316|10313|10305|10303|22439
1591381200000|2020-06-05 18:20:00|10314|10314|10337|10334|10338|10335|10314|10313|30718
1591381500000|2020-06-05 18:25:00|10336|10333|10343|10342|10347|10345|10331|10330|31539
1591381800000|2020-06-05 18:30:00|10342|10340|10338|10335|10350|10349|10337|10335|24481
1591382100000|2020-06-05 18:35:00|10337|10337|10355|10352|10355|10354|10318|10313|53105
1591382400000|2020-06-05 18:40:00|10354|10353|10368|10366|10375|10374|10354|10353|29533
1591382700000|2020-06-05 18:45:00|10369|10367|10352|10348|10370|10369|10343|10342|47995
1591383000000|2020-06-05 18:50:00|10353|10349|10342|10339|10360|10359|10337|10335|27697
1591383300000|2020-06-05 18:55:00|10341|10337|10342|10340|10353|10351|10335|10331|31362
1591383600000|2020-06-05 19:00:00|10344|10342|10336|10334|10348|10346|10332|10330|40252
1591383900000|2020-06-05 19:05:00|10337|10335|10336|10333|10341|10340|10326|10324|31477
1591384200000|2020-06-05 19:10:00|10337|10334|10317|10314|10337|10336|10316|10314|46884
1591384500000|2020-06-05 19:15:00|10316|10313|10321|10318|10333|10331|10311|10309|61977
1591384800000|2020-06-05 19:20:00|10319|10317|10319|10317|10323|10322|10308|10305|65509
1591385100000|2020-06-05 19:25:00|10318|10318|10349|10347|10350|10348|10318|10317|37696
1591385400000|2020-06-05 19:30:00|10350|10346|10308|10306|10350|10346|10305|10304|88417
1591385700000|2020-06-05 19:35:00|10309|10307|10295|10292|10314|10312|10288|10287|60649
1591386000000|2020-06-05 19:40:00|10294|10293|10296|10295|10303|10301|10286|10285|54136
1591386300000|2020-06-05 19:45:00|10297|10296|10273|10272|10297|10296|10261|10258|83845
1591386600000|2020-06-05 19:50:00|10274|10273|10281|10279|10295|10292|10260|10258|135127
1591386900000|2020-06-05 19:55:00|10280|10278|10265|10259|10284|10281|10237|10228|476523
1591387200000|2020-06-05 20:00:00|10266|10264|10271|10200|10350|10264|10266|10164|862534
1591387500000|2020-06-05 20:05:00|||||||||114
1591387800000|2020-06-05 20:10:00|10231|10236|10271|10236|10271|10236|10231|10236|440
1591388100000|2020-06-05 20:15:00|10320||10320||10320||10320||9236
1591388400000|2020-06-05 20:20:00|10296||10320||10320||10296||53
1591388700000|2020-06-05 20:25:00|10271||10320||10320||10271||13
1591389000000|2020-06-05 20:30:00|10300||10300||10300||10300||114
1591389600000|2020-06-05 20:40:00|10320||10290||10320||10289||162
1591389900000|2020-06-05 20:45:00||10250||10250||10250||10250|3
1591390200000|2020-06-05 20:50:00|10275|10236|10275|10237|10275|10275|10275|10236|216
1591390500000|2020-06-05 20:55:00||10240||10240||10240||10240|19
1591603200000|2020-06-08 08:00:00|10843|10107|10300|10107|10843|10107|10300|10107|1
1591603500000|2020-06-08 08:05:00|||||||||3
1591603800000|2020-06-08 08:10:00||10052||10052||10052||10052|0
1591606200000|2020-06-08 08:50:00|10500|10216|10309|10197|10500|10216|10309|10052|105
1591606500000|2020-06-08 08:55:00|10500|10052|10400|10306|10500|10306|10302|10052|200
1591606800000|2020-06-08 09:00:00|10500||10400||10500||10327||0
1591607100000|2020-06-08 09:05:00|10399|10285|10328|10216|10500|10299|10328|10216|12
1591607400000|2020-06-08 09:10:00|10500|10293|10328|10292|10500|10297|10325|10216|0
1591607700000|2020-06-08 09:15:00|10500|10216|10329|10283|10500|10298|10329|10216|0
1591608000000|2020-06-08 09:20:00|10500|10216|10331|10288|10500|10292|10329|10180|100
1591608300000|2020-06-08 09:25:00|10500|10180|10331|10286|10500|10291|10330|10180|0
1591608600000|2020-06-08 09:30:00|10500|10180|10400|10283|10500|10286|10328|10113|34
1591608900000|2020-06-08 09:35:00|10500|10113|10399|10268|10500|10297|10327|10052|0
1591609200000|2020-06-08 09:40:00|10326|10052|10400|10181|10500|10267|10321|10052|0
1591609500000|2020-06-08 09:45:00|10324|10266|10323|10216|10500|10270|10323|10052|0
1591609800000|2020-06-08 09:50:00|10500|10052|10399|10240|10500|10286|10321|10052|0
1591610100000|2020-06-08 09:55:00|10328|10288|10400|10284|10500|10288|10325|10180|0
1591610400000|2020-06-08 10:00:00|10500|10180|10400|10180|10500|10286|10324|10180|0
1591610700000|2020-06-08 10:05:00|10500|10239|10324|10275|10500|10289|10322|10180|0
1591611000000|2020-06-08 10:10:00|10500|10180|10400|10271|10500|10285|10316|10052|0
1591611300000|2020-06-08 10:15:00|10500|10052|10399|10052|10500|10277|10316|10052|0
1591611600000|2020-06-08 10:20:00|10319|10274|10327|10248|10500|10285|10297|10052|4
1591611900000|2020-06-08 10:25:00|10317|10221|10312|10249|10327|10270|10312|10221|0
1591612200000|2020-06-08 10:30:00|10327|10221|10327|10222|10327|10256|10282|10221|190
1591612500000|2020-06-08 10:35:00|10283|10239|10327|10270|10327|10270|10279|10221|502
1591612800000|2020-06-08 10:40:00|10305||10327||10327||10301||100
1591613100000|2020-06-08 10:45:00|10323|10274|10325|10280|10327|10281|10323|10221|0
1591613400000|2020-06-08 10:50:00|10327|10221|10287|10221|10327|10281|10287|10221|6
1591613700000|2020-06-08 10:55:00|10311|10248|10327|10300|10327|10300|10311|10221|310
1591614000000|2020-06-08 11:00:00|10326|10287|10296|10257|10327|10300|10296|10221|605
1591614300000|2020-06-08 11:05:00|10286|10239|10322|10239|10327|10276|10276|10221|262
1591614600000|2020-06-08 11:10:00|10276|10221|10274|10234|10327|10240|10264|10221|1106
1591614900000|2020-06-08 11:15:00|10327|10221|10327|10295|10327|10295|10281|10221|962
1591615200000|2020-06-08 11:20:00|10281|10221|10300|10221|10327|10300|10281|10221|209
1591615500000|2020-06-08 11:25:00|10327|10222|10299|10238|10350|10239|10299|10222|0
1591615800000|2020-06-08 11:30:00|10350|10240|10350|10261|10350|10261|10350|10240|967
1591616100000|2020-06-08 11:35:00|10400|10296|10356|10315|10400|10350|10356|10240|1500
1591616400000|2020-06-08 11:40:00|10358|10321|10350|10315|10400|10321|10350|10315|85
1591616700000|2020-06-08 11:45:00||10331||10315||10331||10315|1
1591617000000|2020-06-08 11:50:00|10365||10350||10400||10350||20
1591617600000|2020-06-08 12:00:00|10349|10306|10315|10300|10350|10306|10315|10300|486
1591617900000|2020-06-08 12:05:00|10350||10320||10400||10315||707
1591618200000|2020-06-08 12:10:00|10312|10301|10400|10300|10400|10301|10300|10250|1503
1591618500000|2020-06-08 12:15:00||10250||10251||10251||10250|19
1591618800000|2020-06-08 12:20:00|10399||10370||10400||10370||6
1591619100000|2020-06-08 12:25:00|10318|10250|10370|10250|10370|10250|10318|10250|63
1591619400000|2020-06-08 12:30:00|||||||||19
1591619700000|2020-06-08 12:35:00|10305|10300|10370|10300|10370|10300|10305|10300|415
1591620000000|2020-06-08 12:40:00|10302|10250|10370|10251|10370|10251|10302|10250|409
1591620300000|2020-06-08 12:45:00|10369|10250|10369|10251|10369|10251|10369|10250|67
1591620600000|2020-06-08 12:50:00|10370|10293|10369|10251|10370|10293|10366|10251|203
1591620900000|2020-06-08 12:55:00|10370|10301|10300|10250|10400|10301|10300|10250|340
1591621200000|2020-06-08 13:00:00|10290||10300||10400||10285||44
1591621500000|2020-06-08 13:05:00|||||||||15
1591621800000|2020-06-08 13:10:00|10400|10280|10399|10251|10400|10280|10399|10250|643
1591622100000|2020-06-08 13:15:00|||||||||1284
1591622400000|2020-06-08 13:20:00|10359|10275|10380|10275|10380|10275|10359|10275|140
1591622700000|2020-06-08 13:25:00|10379|10289|10352|10300|10396|10359|10336|10275|731
1591623000000|2020-06-08 13:30:00|10334|10275|10337|10333|10380|10378|10276|10271|258574
1591623300000|2020-06-08 13:35:00|10339|10334|10318|10314|10340|10337|10297|10290|65518
1591623600000|2020-06-08 13:40:00|10317|10312|10347|10342|10361|10357|10302|10300|32928
1591623900000|2020-06-08 13:45:00|10349|10343|10336|10334|10380|10379|10336|10333|65560
1591624200000|2020-06-08 13:50:00|10335|10333|10347|10345|10371|10367|10330|10326|65244
1591624500000|2020-06-08 13:55:00|10346|10343|10320|10316|10346|10344|10314|10310|29873
1591624800000|2020-06-08 14:00:00|10321|10318|10332|10330|10340|10337|10313|10311|31953
1591625100000|2020-06-08 14:05:00|10331|10329|10306|10304|10339|10336|10304|10302|44319
1591625400000|2020-06-08 14:10:00|10305|10303|10329|10328|10334|10331|10300|10297|46888
1591625700000|2020-06-08 14:15:00|10328|10327|10321|10320|10337|10335|10316|10313|67595
1591626000000|2020-06-08 14:20:00|10320|10319|10353|10351|10354|10352|10316|10315|41915
1591626300000|2020-06-08 14:25:00|10354|10350|10363|10359|10369|10367|10342|10341|42931
1591626600000|2020-06-08 14:30:00|10364|10360|10389|10386|10398|10394|10360|10358|107952
1591626900000|2020-06-08 14:35:00|10388|10385|10376|10374|10389|10387|10366|10364|26981
1591627200000|2020-06-08 14:40:00|10377|10375|10394|10392|10405|10400|10374|10372|106648
1591627500000|2020-06-08 14:45:00|10395|10393|10389|10387|10400|10398|10379|10377|59579
1591627800000|2020-06-08 14:50:00|10390|10388|10382|10380|10397|10395|10379|10377|44835
1591628100000|2020-06-08 14:55:00|10381|10381|10375|10373|10388|10387|10369|10368|40453
1591628400000|2020-06-08 15:00:00|10376|10374|10375|10374|10382|10380|10364|10363|37242
1591628700000|2020-06-08 15:05:00|10374|10373|10375|10374|10376|10375|10359|10357|31647
1591629000000|2020-06-08 15:10:00|10376|10375|10379|10378|10389|10386|10376|10373|25891
1591629300000|2020-06-08 15:15:00|10378|10377|10384|10383|10390|10388|10376|10374|48418
1591629600000|2020-06-08 15:20:00|10382|10380|10365|10361|10383|10381|10361|10360|41111
1591629900000|2020-06-08 15:25:00|10364|10362|10357|10356|10367|10366|10352|10350|44523
1591630200000|2020-06-08 15:30:00|10358|10357|10342|10341|10363|10362|10338|10336|44502
1591630500000|2020-06-08 15:35:00|10341|10340|10307|10305|10341|10340|10304|10303|33963
1591630800000|2020-06-08 15:40:00|10306|10306|10316|10315|10323|10321|10306|10305|39456
1591631100000|2020-06-08 15:45:00|10317|10314|10328|10325|10335|10334|10317|10314|20342
1591631400000|2020-06-08 15:50:00|10326|10324|10309|10307|10328|10327|10307|10305|17209
1591631700000|2020-06-08 15:55:00|10310|10308|10308|10307|10325|10322|10308|10307|19243
1591632000000|2020-06-08 16:00:00|10309|10308|10307|10306|10317|10315|10305|10304|23008
1591632300000|2020-06-08 16:05:00|10308|10307|10308|10306|10311|10310|10305|10303|11637
1591632600000|2020-06-08 16:10:00|10307|10305|10286|10283|10311|10309|10285|10283|21167
1591632900000|2020-06-08 16:15:00|10285|10282|10295|10292|10299|10297|10283|10279|29352
1591633200000|2020-06-08 16:20:00|10296|10293|10302|10300|10303|10300|10290|10289|17374
1591633500000|2020-06-08 16:25:00|10303|10299|10298|10297|10306|10303|10296|10295|21329
1591633800000|2020-06-08 16:30:00|10300|10298|10300|10298|10304|10302|10296|10295|13899
1591634100000|2020-06-08 16:35:00|10299|10297|10307|10304|10308|10305|10290|10288|20159
1591634400000|2020-06-08 16:40:00|10305|10303|10309|10307|10310|10309|10300|10299|18766
1591634700000|2020-06-08 16:45:00|10308|10308|10323|10321|10323|10322|10307|10306|47934
1591635000000|2020-06-08 16:50:00|10324|10322|10333|10331|10335|10334|10322|10320|51971
1591635300000|2020-06-08 16:55:00|10334|10332|10322|10320|10337|10336|10320|10318|18269
1591635600000|2020-06-08 17:00:00|10323|10321|10320|10318|10330|10329|10313|10311|18861
1591635900000|2020-06-08 17:05:00|10319|10317|10329|10328|10331|10329|10312|10311|15327
1591636200000|2020-06-08 17:10:00|10330|10329|10327|10325|10340|10338|10327|10322|30302
1591636500000|2020-06-08 17:15:00|10328|10326|10344|10342|10348|10346|10321|10319|42586
1591636800000|2020-06-08 17:20:00|10343|10341|10344|10341|10355|10353|10340|10338|27955
1591637100000|2020-06-08 17:25:00|10343|10342|10340|10338|10346|10345|10332|10330|23681
1591637400000|2020-06-08 17:30:00|10339|10339|10359|10357|10363|10359|10333|10331|33179
1591637700000|2020-06-08 17:35:00|10358|10356|10357|10355|10364|10362|10344|10342|37026
1591638000000|2020-06-08 17:40:00|10356|10354|10341|10339|10356|10354|10340|10338|20419
1591638300000|2020-06-08 17:45:00|10340|10340|10353|10351|10355|10354|10339|10337|25755
1591638600000|2020-06-08 17:50:00|10352|10352|10353|10352|10356|10354|10348|10347|19982
1591638900000|2020-06-08 17:55:00|10354|10353|10343|10342|10355|10354|10343|10342|18824
1591639200000|2020-06-08 18:00:00|10342|10341|10351|10350|10352|10350|10340|10339|26865
1591639500000|2020-06-08 18:05:00|10352|10351|10357|10356|10357|10356|10347|10346|23302
1591639800000|2020-06-08 18:10:00|10358|10357|10358|10356|10360|10358|10354|10352|18895
1591640100000|2020-06-08 18:15:00|10359|10357|10353|10352|10360|10358|10350|10349|21668
1591640400000|2020-06-08 18:20:00|10354|10353|10364|10363|10369|10367|10352|10350|21998
1591640700000|2020-06-08 18:25:00|10363|10362|10374|10372|10376|10375|10362|10361|24210
1591641000000|2020-06-08 18:30:00|10373|10371|10380|10379|10380|10379|10367|10364|30976
1591641300000|2020-06-08 18:35:00|10382|10380|10375|10373|10382|10380|10371|10370|40811
1591641600000|2020-06-08 18:40:00|10376|10374|10368|10366|10378|10377|10367|10365|14570
1591641900000|2020-06-08 18:45:00|10369|10367|10378|10376|10382|10380|10362|10359|42754
1591642200000|2020-06-08 18:50:00|10377|10375|10380|10378|10380|10379|10369|10368|19895
1591642500000|2020-06-08 18:55:00|10379|10379|10392|10390|10395|10393|10379|10379|28566
1591642800000|2020-06-08 19:00:00|10391|10389|10381|10380|10391|10389|10378|10376|27847
1591643100000|2020-06-08 19:05:00|10382|10381|10379|10377|10385|10384|10375|10372|17161
1591643400000|2020-06-08 19:10:00|10378|10378|10388|10387|10389|10388|10374|10370|26136
1591643700000|2020-06-08 19:15:00|10387|10386|10387|10386|10388|10387|10381|10380|23031
1591644000000|2020-06-08 19:20:00|10388|10387|10386|10384|10389|10387|10376|10375|25410
1591644300000|2020-06-08 19:25:00|10387|10385|10390|10389|10392|10391|10379|10378|44493
1591644600000|2020-06-08 19:30:00|10391|10390|10391|10390|10401|10400|10388|10387|77119
1591644900000|2020-06-08 19:35:00|10390|10389|10394|10393|10400|10399|10389|10388|31938
1591645200000|2020-06-08 19:40:00|10393|10392|10405|10404|10409|10408|10393|10392|48026
1591645500000|2020-06-08 19:45:00|10404|10403|10409|10407|10410|10409|10393|10392|67205
1591645800000|2020-06-08 19:50:00|10415|10412|10405|10404|10425|10423|10404|10402|148346
1591646100000|2020-06-08 19:55:00|10406|10405|10429|10428|10430|10429|10399|10398|209754
1591646400000|2020-06-08 20:00:00|10431|10423|10449|10377|10450|10423|10431|10281|294627
1591646700000|2020-06-08 20:05:00|10428|10385|10420|10296|10428|10385|10419|10296|5779
1591647000000|2020-06-08 20:10:00|10419|10313|10420|10419|10420|10419|10408|10313|1494
1591647300000|2020-06-08 20:15:00|10419|10313|10420|10400|10420|10400|10419|10313|50325
1591647600000|2020-06-08 20:20:00|10429||10429||10429||10429||145
1591647900000|2020-06-08 20:25:00|10428||10428||10429||10428||88
1591648200000|2020-06-08 20:30:00|||||||||29
1591648500000|2020-06-08 20:35:00||10313||10390||10390||10313|135
1591648800000|2020-06-08 20:40:00||10313||10397||10397||10313|297
1591649100000|2020-06-08 20:45:00|10449||10425||10450||10425||45
1591649400000|2020-06-08 20:50:00|10449|10313|10430|10400|10450|10415|10430|10313|330
1591649700000|2020-06-08 20:55:00|10449|10313|10430|10395|10450|10395|10430|10313|38
1591650000000|2020-06-08 21:00:00|10447|10313|10429|10400|10447|10400|10429|10313|76
1591650300000|2020-06-08 21:05:00|10447||10429||10447||10429||148
1591650600000|2020-06-08 21:10:00|10449|10401|10450|10429|10450|10429|10449|10401|490
1591650900000|2020-06-08 21:15:00|10445|10403|10445|10405|10445|10405|10445|10402|259
1591651200000|2020-06-08 21:20:00|10450||10445||10450||10445||19
1591651500000|2020-06-08 21:25:00|||||||||11
1591651800000|2020-06-08 21:30:00|||||||||40
1591652100000|2020-06-08 21:35:00|10447||10440||10447||10440||28
1591652400000|2020-06-08 21:40:00|||||||||15
1591652700000|2020-06-08 21:45:00|||||||||30
1591653000000|2020-06-08 21:50:00||10425||10420||10425||10420|40
1591653300000|2020-06-08 21:55:00||10405||10405||10405||10405|40
1591653600000|2020-06-08 22:00:00|10408|10402|10439|10401|10440|10402|10405|10401|577
1591653900000|2020-06-08 22:05:00|10408|10402|10430|10402|10450|10402|10408|10402|108
1591654500000|2020-06-08 22:15:00|||||||||1
1591654800000|2020-06-08 22:20:00|10408||10430||10430||10408||297
1591655100000|2020-06-08 22:25:00|||||||||16
1591655400000|2020-06-08 22:30:00|||||||||8
1591655700000|2020-06-08 22:35:00|||||||||35
1591656600000|2020-06-08 22:50:00|||||||||27
1591656900000|2020-06-08 22:55:00|10429||10429||10429||10429||2
1591657200000|2020-06-08 23:00:00|10405||10429||10429||10405||323
1591658100000|2020-06-08 23:15:00|||||||||17
1591658400000|2020-06-08 23:20:00|||||||||1
1591658700000|2020-06-08 23:25:00|10428||10428||10428||10428||0
1591659000000|2020-06-08 23:30:00|10409||10428||10428||10409||107
1591659300000|2020-06-08 23:35:00||10401||10402||10402||10401|209
1591659600000|2020-06-08 23:40:00|||||||||101
1591660200000|2020-06-08 23:50:00|10410|10401|10428|10401|10428|10401|10410|10401|250
1591660500000|2020-06-08 23:55:00|||||||||10
1591689600000|2020-06-09 08:00:00|11060|8416|10424|10369|11060|10369|10394|8416|100
1591689900000|2020-06-09 08:05:00|10420|10147|10424|10166|10424|10370|10344|10147|103
1591690200000|2020-06-09 08:10:00|10343|10305|10372|10310|10424|10322|10340|10166|0
1591690500000|2020-06-09 08:15:00|10424|10166|10422|10249|10424|10317|10282|10120|300
1591690800000|2020-06-09 08:20:00|10424|10120|10325|10272|10424|10274|10311|10120|0
1591691100000|2020-06-09 08:25:00|10424|10120|10424|10216|10424|10290|10313|10120|0
1591691400000|2020-06-09 08:30:00|10319|10120|10424|10216|10424|10276|10305|10120|0
1591691700000|2020-06-09 08:35:00|10305|10265|10424|10259|10424|10269|10298|10052|0
1591692000000|2020-06-09 08:40:00|10423|10052|10424|10265|10424|10266|10295|10052|0
1591692300000|2020-06-09 08:45:00|10304|10052|10322|10274|10424|10280|10303|10052|0
1591692600000|2020-06-09 08:50:00|10424|10052|10345|10281|10424|10300|10308|10052|100
1591692900000|2020-06-09 08:55:00|10424|10282|10400|10271|10424|10282|10310|10150|0
1591693200000|2020-06-09 09:00:00|10424|10150|10345|10300|10424|10300|10324|10150|0
1591693500000|2020-06-09 09:05:00|10400|10280|10347|10300|10424|10300|10319|10150|1000
1591693800000|2020-06-09 09:10:00|10424|10296|10329|10276|10424|10296|10324|10150|100
1591694100000|2020-06-09 09:15:00|10424|10150|10340|10276|10424|10289|10316|10150|0
1591694400000|2020-06-09 09:20:00|10424|10277|10424|10300|10424|10300|10309|10150|0
1591694700000|2020-06-09 09:25:00|10423||10353||10424||10349||0
1591695000000|2020-06-09 09:30:00|10424||10424||10424||10349||0
1591695300000|2020-06-09 09:35:00|10351||10349||10424||10345||0
1591695600000|2020-06-09 09:40:00|10424||10346||10424||10342||0
1591695900000|2020-06-09 09:45:00|10344||10343||10424||10343||0
1591696200000|2020-06-09 09:50:00|10342||10341||10342||10341||0
1591696500000|2020-06-09 09:55:00|10340||10339||10340||10339||0
1591696800000|2020-06-09 10:00:00|10338||10337||10338||10337||0
1591697100000|2020-06-09 10:05:00|10333|10290|10332|10284|10333|10300|10327|10150|800
1591697400000|2020-06-09 10:10:00|10328|10150|10332|10281|10332|10283|10327|10150|0
1591697700000|2020-06-09 10:15:00|10326|10150|10332|10280|10332|10282|10323|10150|0
1591698000000|2020-06-09 10:20:00|10330|10150|10332|10278|10332|10281|10330|10150|0
1591698300000|2020-06-09 10:25:00|10321|10150|10332|10276|10332|10300|10319|10150|103
1591698600000|2020-06-09 10:30:00|10330|10150|10332|10280|10332|10280|10326|10150|0
1591698900000|2020-06-09 10:35:00|10329|10150|10332|10280|10332|10281|10329|10150|0
1591699200000|2020-06-09 10:40:00|10338|10150|10340|10327|10394|10327|10338|10150|203
1591699500000|2020-06-09 10:45:00|10394||10378||10394||10340||0
1591699800000|2020-06-09 10:50:00|10394||10375||10394||10375||0
1591700400000|2020-06-09 11:00:00|10394|10343|10394|10327|10394|10343|10377|10327|6
1591700700000|2020-06-09 11:05:00|10387|10321|10379|10321|10394|10343|10379|10321|100
1591701000000|2020-06-09 11:10:00|10394|10322|10377|10321|10394|10338|10373|10321|30
1591701300000|2020-06-09 11:15:00|10394|10325|10394|10325|10394|10338|10378|10321|6
1591701600000|2020-06-09 11:20:00|10382|10321|10386|10330|10394|10335|10380|10321|1
1591701900000|2020-06-09 11:25:00|10394|10332|10321|10310|10394|10334|10321|10310|386
1591702200000|2020-06-09 11:30:00|10315|10299|10321|10296|10321|10299|10315|10296|112
1591702800000|2020-06-09 11:40:00||10310||10296||10318||10296|192
1591703100000|2020-06-09 11:45:00|10325|10310|10429|10299|10450|10310|10325|10296|393
1591703400000|2020-06-09 11:50:00|10353|10301|10390|10296|10450|10301|10345|10296|1
1591703700000|2020-06-09 11:55:00|10346|10297|10348|10296|10390|10297|10343|10296|0
1591704000000|2020-06-09 12:00:00|10370|10306|10370|10296|10370|10306|10370|10296|182
1591704900000|2020-06-09 12:15:00|||||||||2
1591705200000|2020-06-09 12:20:00|10345||10345||10345||10345||7
1591705500000|2020-06-09 12:25:00|10302||10302||10302||10302||60
1591705800000|2020-06-09 12:30:00|10320|10300|10320|10275|10390|10302|10320|10275|852
1591706100000|2020-06-09 12:35:00|10316||10320||10320||10316||43
1591706700000|2020-06-09 12:45:00|10330||10315||10330||10315||191
1591707000000|2020-06-09 12:50:00|10330|10276|10330|10276|10330|10276|10330|10276|5
1591707300000|2020-06-09 12:55:00||10275||10275||10301||10275|46
1591707600000|2020-06-09 13:00:00||10276||10276||10295||10276|5
1591707900000|2020-06-09 13:05:00|||||||||26
1591708200000|2020-06-09 13:10:00|10320|10297|10320|10285|10320|10297|10315|10280|210
1591708500000|2020-06-09 13:15:00||10282||10275||10282||10275|459
1591708800000|2020-06-09 13:20:00|10330||10330||10330||10330||31
1591709100000|2020-06-09 13:25:00|10300|10276|10327|10275|10328|10278|10290|10275|233
1591709400000|2020-06-09 13:30:00|10282|10279|10275|10271|10343|10331|10261|10250|223815
1591709700000|2020-06-09 13:35:00|10278|10272|10264|10261|10307|10303|10258|10255|76775
1591710000000|2020-06-09 13:40:00|10265|10262|10257|10255|10295|10288|10254|10250|33863
1591710300000|2020-06-09 13:45:00|10260|10256|10263|10262|10272|10269|10251|10250|42890
1591710600000|2020-06-09 13:50:00|10262|10259|10281|10280|10286|10284|10256|10254|31604
1591710900000|2020-06-09 13:55:00|10280|10279|10296|10294|10305|10302|10280|10278|42304
1591711200000|2020-06-09 14:00:00|10297|10292|10303|10302|10309|10305|10267|10263|57416
1591711500000|2020-06-09 14:05:00|10302|10301|10275|10272|10314|10310|10272|10270|54508
1591711800000|2020-06-09 14:10:00|10274|10273|10267|10263|10275|10274|10246|10243|65347
1591712100000|2020-06-09 14:15:00|10269|10264|10304|10302|10307|10304|10269|10264|41145
1591712400000|2020-06-09 14:20:00|10303|10303|10290|10288|10309|10307|10288|10285|36582
1591712700000|2020-06-09 14:25:00|10291|10289|10304|10302|10309|10308|10287|10285|31692
1591713000000|2020-06-09 14:30:00|10303|10301|10308|10306|10319|10317|10301|10300|40557
1591713300000|2020-06-09 14:35:00|10309|10307|10308|10307|10319|10317|10301|10300|25699
1591713600000|2020-06-09 14:40:00|10309|10308|10320|10318|10320|10319|10306|10303|18728
1591713900000|2020-06-09 14:45:00|10319|10319|10338|10336|10346|10343|10317|10315|38135
1591714200000|2020-06-09 14:50:00|10337|10337|10357|10355|10358|10355|10328|10327|36652
1591714500000|2020-06-09 14:55:00|10356|10354|10351|10349|10359|10357|10347|10344|43538
1591714800000|2020-06-09 15:00:00|10349|10348|10377|10375|10377|10375|10344|10342|53762
1591715100000|2020-06-09 15:05:00|10378|10376|10364|10363|10379|10376|10354|10352|31032
1591715400000|2020-06-09 15:10:00|10365|10364|10348|10345|10374|10373|10343|10341|27927
1591715700000|2020-06-09 15:15:00|10347|10346|10343|10340|10347|10346|10336|10333|24829
1591716000000|2020-06-09 15:20:00|10342|10339|10343|10341|10349|10346|10333|10332|22759
1591716300000|2020-06-09 15:25:00|10342|10340|10332|10331|10349|10347|10326|10325|31694
1591716600000|2020-06-09 15:30:00|10331|10330|10329|10327|10337|10335|10323|10320|34930
1591716900000|2020-06-09 15:35:00|10330|10328|10323|10322|10333|10332|10315|10313|31380
1591717200000|2020-06-09 15:40:00|10324|10323|10312|10310|10324|10323|10310|10309|43782
1591717500000|2020-06-09 15:45:00|10311|10311|10298|10296|10317|10314|10294|10292|20353
1591717800000|2020-06-09 15:50:00|10296|10295|10297|10296|10302|10301|10293|10291|21078
1591718100000|2020-06-09 15:55:00|10296|10295|10296|10294|10305|10304|10295|10293|17238
1591718400000|2020-06-09 16:00:00|10297|10295|10284|10282|10300|10299|10283|10282|19886
1591718700000|2020-06-09 16:05:00|10283|10283|10292|10291|10292|10291|10280|10279|14321
1591719000000|2020-06-09 16:10:00|10291|10290|10297|10295|10299|10296|10288|10287|13851
1591719300000|2020-06-09 16:15:00|10298|10296|10293|10291|10303|10301|10289|10288|27153
1591719600000|2020-06-09 16:20:00|10294|10292|10299|10298|10305|10303|10292|10291|14844
1591719900000|2020-06-09 16:25:00|10298|10297|10300|10299|10303|10301|10293|10292|35504
1591720200000|2020-06-09 16:30:00|10301|10300|10298|10296|10318|10317|10298|10295|18352
1591720500000|2020-06-09 16:35:00|10297|10297|10317|10315|10320|10319|10297|10296|14097
1591720800000|2020-06-09 16:40:00|10316|10313|10307|10306|10319|10316|10305|10302|36102
1591721100000|2020-06-09 16:45:00|10306|10305|10306|10305|10312|10311|10303|10300|10697
1591721400000|2020-06-09 16:50:00|10307|10306|10306|10304|10311|10310|10300|10299|12732
1591721700000|2020-06-09 16:55:00|10305|10303|10307|10305|10309|10307|10298|10296|17954
1591722000000|2020-06-09 17:00:00|10306|10304|10316|10315|10324|10323|10304|10303|22371
1591722300000|2020-06-09 17:05:00|10315|10314|10305|10304|10316|10315|10303|10302|17246
1591722600000|2020-06-09 17:10:00|10304|10303|10303|10301|10307|10306|10299|10298|17358
1591722900000|2020-06-09 17:15:00|10302|10302|10303|10301|10312|10310|10300|10299|15753
1591723200000|2020-06-09 17:20:00|10304|10302|10314|10312|10316|10314|10299|10298|31326
1591723500000|2020-06-09 17:25:00|10313|10311|10298|10297|10316|10314|10298|10296|27122
1591723800000|2020-06-09 17:30:00|10297|10296|10319|10317|10320|10319|10296|10295|25667
1591724100000|2020-06-09 17:35:00|10320|10318|10342|10340|10344|10341|10318|10317|42516
1591724400000|2020-06-09 17:40:00|10343|10341|10338|10336|10349|10347|10332|10330|19772
1591724700000|2020-06-09 17:45:00|10339|10337|10338|10336|10342|10340|10332|10329|12683
1591725000000|2020-06-09 17:50:00|10337|10335|10318|10317|10337|10336|10317|10313|13374
1591725300000|2020-06-09 17:55:00|10319|10316|10304|10302|10320|10319|10302|10300|18277
1591725600000|2020-06-09 18:00:00|10305|10303|10297|10296|10311|10310|10289|10286|23392
1591725900000|2020-06-09 18:05:00|10296|10295|10293|10291|10303|10300|10292|10289|15106
1591726200000|2020-06-09 18:10:00|10294|10292|10301|10299|10307|10305|10294|10292|14065
1591726500000|2020-06-09 18:15:00|10302|10300|10289|10287|10303|10301|10289|10286|21008
1591726800000|2020-06-09 18:20:00|10288|10286|10290|10287|10290|10288|10281|10279|15210
1591727100000|2020-06-09 18:25:00|10289|10288|10281|10279|10291|10290|10281|10279|23617
1591727400000|2020-06-09 18:30:00|10280|10278|10284|10281|10292|10290|10278|10277|30990
1591727700000|2020-06-09 18:35:00|10283|10280|10287|10286|10287|10286|10273|10271|27141
1591728000000|2020-06-09 18:40:00|10286|10285|10288|10287|10291|10289|10277|10275|85215
1591728300000|2020-06-09 18:45:00|10290|10288|10292|10291|10297|10294|10277|10275|54696
1591728600000|2020-06-09 18:50:00|10293|10290|10286|10284|10297|10294|10281|10279|55069
1591728900000|2020-06-09 18:55:00|10285|10283|10285|10283|10289|10288|10280|10279|31800
1591729200000|2020-06-09 19:00:00|10284|10284|10273|10271|10288|10286|10266|10265|26470
1591729500000|2020-06-09 19:05:00|10274|10272|10274|10272|10278|10275|10264|10262|27210
1591729800000|2020-06-09 19:10:00|10275|10273|10284|10281|10287|10286|10269|10267|30233
1591730100000|2020-06-09 19:15:00|10285|10282|10294|10292|10297|10295|10280|10279|67497
1591730400000|2020-06-09 19:20:00|10293|10291|10290|10288|10303|10302|10285|10282|84767
1591730700000|2020-06-09 19:25:00|10291|10289|10305|10304|10309|10308|10289|10288|35871
1591731000000|2020-06-09 19:30:00|10304|10303|10286|10285|10305|10304|10283|10282|42097
1591731300000|2020-06-09 19:35:00|10285|10284|10306|10304|10309|10308|10283|10282|52515
1591731600000|2020-06-09 19:40:00|10305|10303|10291|10289|10316|10313|10291|10289|58821
1591731900000|2020-06-09 19:45:00|10292|10290|10280|10279|10294|10293|10278|10277|72146
1591732200000|2020-06-09 19:50:00|10279|10278|10273|10272|10287|10285|10265|10263|115348
1591732500000|2020-06-09 19:55:00|10274|10273|10265|10260|10288|10287|10252|10250|456114
1591732800000|2020-06-09 20:00:00|10268|10263|10280|10226|10364|10280|10268|10150|116057
1591733100000|2020-06-09 20:05:00|10300|10278|10364|10226|10364|10300|10300|10226|556
1591733400000|2020-06-09 20:10:00|10263||10296||10335||10263||112
1591733700000|2020-06-09 20:15:00||10200||10200||10200||10200|372
1591734000000|2020-06-09 20:20:00|10335|10251|10307|10210|10335|10251|10307|10205|5703
1591734300000|2020-06-09 20:25:00|||||||||8
1591734600000|2020-06-09 20:30:00|||||||||5
1591734900000|2020-06-09 20:35:00|10295||10295||10295||10295||23
1591735200000|2020-06-09 20:40:00|10296|10294|10297|10211|10297|10294|10296|10211|1569
1591735500000|2020-06-09 20:45:00|||||||||5
1591735800000|2020-06-09 20:50:00|||||||||17
1591736100000|2020-06-09 20:55:00||10243||10211||10243||10211|27
1591736400000|2020-06-09 21:00:00|||||||||33
1591736700000|2020-06-09 21:05:00|||||||||37
1591737000000|2020-06-09 21:10:00|||||||||1450
1591737300000|2020-06-09 21:15:00|||||||||596
1591737600000|2020-06-09 21:20:00|||||||||2
1591737900000|2020-06-09 21:25:00|||||||||9
1591738200000|2020-06-09 21:30:00|10298|10220|10290|10220|10298|10220|10290|10220|4
1591738500000|2020-06-09 21:35:00|||||||||9
1591738800000|2020-06-09 21:40:00|||||||||16
1591739100000|2020-06-09 21:45:00|||||||||12
1591739400000|2020-06-09 21:50:00|||||||||8
1591739700000|2020-06-09 21:55:00|||||||||1
1591742700000|2020-06-09 22:45:00|||||||||34
1591744500000|2020-06-09 23:15:00|10335|10250|10334|10250|10335|10250|10334|10250|10
1591744800000|2020-06-09 23:20:00||10259||10259||10259||10259|0
1591745100000|2020-06-09 23:25:00||10250||10250||10300||10250|240
1591746900000|2020-06-09 23:55:00|10325|10280|10325|10280|10325|10280|10325|10280|140
1591776000000|2020-06-10 08:00:00|10843|8416|10409|10266|10843|10287|10328|8416|0
1591776300000|2020-06-10 08:05:00|10327|10270|10325|10267|10409|10272|10321|10266|0
1591776600000|2020-06-10 08:10:00|10409|10266|10332|10278|10409|10278|10324|10266|0
1591776900000|2020-06-10 08:15:00|10409|10266|10335|10266|10409|10290|10334|10266|0
1591777200000|2020-06-10 08:20:00|10409|10279|10409|10266|10409|10288|10332|10266|0
1591777500000|2020-06-10 08:25:00|10330|10276|10336|10282|10409|10289|10330|10266|0
1591777800000|2020-06-10 08:30:00|10409|10266|10334|10266|10409|10284|10331|10266|0
1591778100000|2020-06-10 08:35:00|10409|10285|10409|10288|10409|10288|10332|10266|0
1591778400000|2020-06-10 08:40:00|10333|10266|10409|10276|10409|10286|10333|10266|0
1591778700000|2020-06-10 08:45:00|10327|10266|10324|10277|10409|10277|10324|10266|1
1591779000000|2020-06-10 08:50:00|10409|10266|10318|10266|10409|10277|10318|10159|0
1591779300000|2020-06-10 08:55:00|10409|10159|10408|10179|10409|10264|10307|10159|0
1591779600000|2020-06-10 09:00:00|10309|10159|10275|10225|10409|10247|10275|10112|0
1591779900000|2020-06-10 09:05:00|10409|10112|10409|10228|10409|10229|10272|10112|0
1591780200000|2020-06-10 09:10:00|10277|10112|10277|10223|10409|10228|10276|10112|0
1591780500000|2020-06-10 09:15:00|10276|10216|10303|10165|10409|10224|10274|10112|0
1591780800000|2020-06-10 09:20:00|10305|10112|10284|10224|10409|10224|10284|10112|0
1591781100000|2020-06-10 09:25:00|10409|10112|10278|10165|10409|10223|10275|10112|0
1591781400000|2020-06-10 09:30:00|10409|10112|10408|10220|10409|10223|10277|10112|0
1591781700000|2020-06-10 09:35:00|10279|10165|10279|10226|10409|10226|10278|10112|0
1591782000000|2020-06-10 09:40:00|10409|10112|10408|10223|10409|10223|10253|10112|48
1591782300000|2020-06-10 09:45:00|10298|10112|10297|10216|10409|10221|10296|10112|0
1591782600000|2020-06-10 09:50:00|10409|10112|10409|10222|10409|10222|10295|10112|0
1591782900000|2020-06-10 09:55:00|10297|10112|10409|10165|10409|10221|10294|10112|0
1591783200000|2020-06-10 10:00:00|10295|10166|10409|10216|10409|10221|10294|10112|0
1591783500000|2020-06-10 10:05:00|10293|10112|10292|10179|10293|10219|10292|10112|0
1591783800000|2020-06-10 10:10:00|10293|10180|10288|10219|10409|10219|10288|10112|0
1591784100000|2020-06-10 10:15:00|10409|10112|10288|10216|10409|10224|10288|10112|0
1591784400000|2020-06-10 10:20:00|10409|10112|10312|10210|10409|10222|10287|10112|0
1591784700000|2020-06-10 10:25:00|10311|10112|10409|10224|10409|10224|10282|10112|0
1591785000000|2020-06-10 10:30:00|10280|10112|10280|10165|10409|10225|10280|10112|0
1591785300000|2020-06-10 10:35:00|10409|10112|10285|10227|10409|10228|10280|10112|0
1591785600000|2020-06-10 10:40:00|10409|10112|10409|10179|10409|10235|10284|10112|0
1591785900000|2020-06-10 10:45:00|10297|10112|10291|10234|10409|10240|10291|10112|0
1591786200000|2020-06-10 10:50:00|10290|10112|10292|10235|10409|10236|10290|10112|0
1591786500000|2020-06-10 10:55:00|10409|10112|10409|10233|10409|10234|10291|10112|0
1591786800000|2020-06-10 11:00:00|10303|10250|10299|10250|10409|10250|10297|10250|43
1591787100000|2020-06-10 11:05:00|10360||10295||10360||10295||0
1591787400000|2020-06-10 11:10:00|10298||10300||10360||10298||0
1591787700000|2020-06-10 11:15:00|10360||10305||10360||10302||0
1591788000000|2020-06-10 11:20:00|10300|10253|10300|10255|10300|10256|10300|10250|0
1591788300000|2020-06-10 11:25:00|10298||10298||10298||10298||43
1591788600000|2020-06-10 11:30:00|||||||||100
1591789200000|2020-06-10 11:40:00|10309||10307||10350||10307||0
1591789500000|2020-06-10 11:45:00|10350||10307||10350||10306||0
1591789800000|2020-06-10 11:50:00|10310||10308||10310||10306||0
1591790100000|2020-06-10 11:55:00||10257||10255||10258||10255|0
1591790400000|2020-06-10 12:00:00||10256||10255||10257||10255|107
1591790700000|2020-06-10 12:05:00|||||||||11
1591791000000|2020-06-10 12:10:00|||||||||122
1591791300000|2020-06-10 12:15:00|||||||||2
1591791600000|2020-06-10 12:20:00|||||||||9
1591792200000|2020-06-10 12:30:00|||||||||2
1591792500000|2020-06-10 12:35:00|10305||10295||10308||10276||130
1591792800000|2020-06-10 12:40:00|10308||10295||10308||10294||107
1591793100000|2020-06-10 12:45:00|10308||10295||10308||10295||7
1591793400000|2020-06-10 12:50:00|10308||10295||10308||10295||1
1591793700000|2020-06-10 12:55:00|10308||10295||10308||10295||25
1591794000000|2020-06-10 13:00:00|10275|10263|10295|10255|10295|10263|10275|10255|121
1591794300000|2020-06-10 13:05:00|10288|10263|10308|10250|10308|10263|10263|10250|2559
1591794600000|2020-06-10 13:10:00|||||||||8
1591794900000|2020-06-10 13:15:00|10263|10253|10308|10250|10308|10255|10255|10250|759
1591795200000|2020-06-10 13:20:00|10282|10214|10276|10214|10308|10214|10250|10214|350
1591795500000|2020-06-10 13:25:00|10308|10215|10300|10269|10312|10269|10251|10213|251
1591795800000|2020-06-10 13:30:00|10299|10270|10262|10258|10299|10294|10259|10257|123107
1591796100000|2020-06-10 13:35:00|10261|10257|10271|10268|10285|10283|10246|10243|27344
1591796400000|2020-06-10 13:40:00|10270|10266|10243|10239|10279|10275|10241|10237|55635
1591796700000|2020-06-10 13:45:00|10244|10240|10252|10250|10265|10264|10231|10229|62275
1591797000000|2020-06-10 13:50:00|10253|10249|10252|10249|10267|10265|10238|10234|48867
1591797300000|2020-06-10 13:55:00|10251|10248|10276|10274|10276|10274|10239|10236|52845
1591797600000|2020-06-10 14:00:00|10275|10275|10247|10246|10278|10276|10243|10241|77299
1591797900000|2020-06-10 14:05:00|10246|10245|10263|10259|10265|10263|10241|10239|39499
1591798200000|2020-06-10 14:10:00|10261|10257|10242|10240|10274|10271|10234|10231|36602
1591798500000|2020-06-10 14:15:00|10241|10239|10240|10237|10261|10258|10235|10233|25967
1591798800000|2020-06-10 14:20:00|10239|10238|10258|10256|10258|10256|10237|10235|35831
1591799100000|2020-06-10 14:25:00|10259|10255|10265|10262|10280|10278|10257|10255|32863
1591799400000|2020-06-10 14:30:00|10264|10261|10278|10276|10281|10279|10253|10250|37201
1591799700000|2020-06-10 14:35:00|10279|10277|10295|10293|10299|10296|10277|10275|21217
1591800000000|2020-06-10 14:40:00|10296|10294|10277|10275|10299|10298|10274|10271|71682
1591800300000|2020-06-10 14:45:00|10278|10276|10294|10292|10300|10299|10278|10275|25606
1591800600000|2020-06-10 14:50:00|10295|10293|10268|10264|10300|10298|10263|10261|40231
1591800900000|2020-06-10 14:55:00|10267|10263|10262|10259|10267|10265|10247|10245|23946
1591801200000|2020-06-10 15:00:00|10261|10260|10262|10260|10271|10270|10257|10254|33432
1591801500000|2020-06-10 15:05:00|10261|10259|10257|10255|10279|10277|10256|10254|32014
1591801800000|2020-06-10 15:10:00|10258|10256|10259|10258|10265|10264|10240|10239|30961
1591802100000|2020-06-10 15:15:00|10258|10257|10259|10258|10265|10264|10246|10245|55927
1591802400000|2020-06-10 15:20:00|10260|10259|10263|10262|10274|10271|10256|10254|29509
1591802700000|2020-06-10 15:25:00|10264|10261|10261|10260|10276|10275|10259|10256|25572
1591803000000|2020-06-10 15:30:00|10260|10259|10245|10244|10270|10267|10245|10243|27013
1591803300000|2020-06-10 15:35:00|10246|10242|10243|10240|10247|10244|10223|10221|31050
1591803600000|2020-06-10 15:40:00|10242|10238|10243|10241|10259|10258|10238|10236|33907
1591803900000|2020-06-10 15:45:00|10241|10240|10234|10233|10247|10245|10229|10227|17493
1591804200000|2020-06-10 15:50:00|10235|10234|10247|10244|10254|10252|10235|10233|26870
1591804500000|2020-06-10 15:55:00|10246|10243|10248|10246|10249|10248|10239|10238|20426
1591804800000|2020-06-10 16:00:00|10249|10247|10255|10253|10258|10257|10242|10241|27431
1591805100000|2020-06-10 16:05:00|10254|10252|10244|10242|10255|10253|10237|10235|18562
1591805400000|2020-06-10 16:10:00|10245|10243|10246|10244|10257|10254|10245|10242|11095
1591805700000|2020-06-10 16:15:00|10245|10245|10263|10261|10264|10262|10240|10237|18881
1591806000000|2020-06-10 16:20:00|10262|10260|10282|10280|10284|10282|10260|10257|12457
1591806300000|2020-06-10 16:25:00|10281|10279|10286|10285|10290|10288|10272|10271|10120
1591806600000|2020-06-10 16:30:00|10285|10283|10294|10290|10295|10293|10275|10272|313453
1591806900000|2020-06-10 16:35:00|10293|10291|10297|10295|10299|10298|10289|10286|24740
1591807200000|2020-06-10 16:40:00|10298|10296|10303|10301|10307|10304|10293|10292|31206
1591807500000|2020-06-10 16:45:00|10302|10300|10299|10296|10310|10307|10296|10294|39317
1591807800000|2020-06-10 16:50:00|10297|10297|10303|10301|10305|10302|10290|10288|30621
1591808100000|2020-06-10 16:55:00|10305|10302|10302|10300|10315|10314|10302|10300|34221
1591808400000|2020-06-10 17:00:00|10303|10302|10298|10295|10313|10311|10291|10290|30769
1591808700000|2020-06-10 17:05:00|10297|10296|10295|10293|10304|10302|10285|10284|25459
1591809000000|2020-06-10 17:10:00|10294|10292|10269|10267|10294|10292|10265|10264|23488
1591809300000|2020-06-10 17:15:00|10268|10266|10273|10272|10288|10285|10268|10266|30450
1591809600000|2020-06-10 17:20:00|10272|10270|10265|10264|10273|10272|10260|10257|14548
1591809900000|2020-06-10 17:25:00|10264|10263|10248|10247|10264|10263|10246|10245|27734
1591810200000|2020-06-10 17:30:00|10247|10245|10250|10247|10256|10254|10246|10243|13954
1591810500000|2020-06-10 17:35:00|10249|10245|10249|10247|10254|10252|10242|10239|9987
1591810800000|2020-06-10 17:40:00|10248|10246|10231|10228|10249|10247|10231|10228|15819
1591811100000|2020-06-10 17:45:00|10232|10230|10245|10242|10249|10247|10232|10230|10266
1591811400000|2020-06-10 17:50:00|10244|10243|10243|10241|10246|10243|10234|10233|23985
1591811700000|2020-06-10 17:55:00|10242|10240|10243|10237|10249|10247|10239|10237|12338
1591812000000|2020-06-10 18:00:00|10242|10232|10271|10266|10285|10282|10217|10213|94490
1591812300000|2020-06-10 18:05:00|10272|10267|10273|10265|10294|10288|10257|10254|55784
1591812600000|2020-06-10 18:10:00|10274|10266|10280|10277|10287|10285|10274|10266|21183
1591812900000|2020-06-10 18:15:00|10281|10278|10283|10281|10306|10304|10281|10278|45329
1591813200000|2020-06-10 18:20:00|10282|10280|10256|10254|10289|10287|10251|10245|56777
1591813500000|2020-06-10 18:25:00|10255|10253|10263|10259|10266|10261|10249|10247|39512
1591813800000|2020-06-10 18:30:00|10262|10260|10235|10234|10270|10266|10233|10232|24628
1591814100000|2020-06-10 18:35:00|10236|10235|10225|10223|10253|10248|10224|10223|25287
1591814400000|2020-06-10 18:40:00|10224|10221|10240|10236|10241|10238|10186|10182|44707
1591814700000|2020-06-10 18:45:00|10239|10234|10208|10204|10249|10244|10204|10200|58959
1591815000000|2020-06-10 18:50:00|10204|10201|10186|10181|10221|10217|10172|10170|22996
1591815300000|2020-06-10 18:55:00|10185|10180|10204|10199|10215|10211|10174|10171|31842
1591815600000|2020-06-10 19:00:00|10205|10200|10186|10183|10212|10209|10181|10178|28034
1591815900000|2020-06-10 19:05:00|10189|10186|10228|10225|10238|10235|10189|10186|30393
1591816200000|2020-06-10 19:10:00|10227|10224|10245|10242|10250|10247|10218|10216|31948
1591816500000|2020-06-10 19:15:00|10244|10240|10248|10246|10253|10249|10227|10225|16149
1591816800000|2020-06-10 19:20:00|10247|10245|10244|10242|10250|10248|10228|10224|23896
1591817100000|2020-06-10 19:25:00|10246|10241|10274|10271|10278|10274|10229|10227|34721
1591817400000|2020-06-10 19:30:00|10275|10273|10270|10268|10287|10285|10266|10265|286393
1591817700000|2020-06-10 19:35:00|10269|10265|10272|10270|10280|10278|10257|10253|41291
1591818000000|2020-06-10 19:40:00|10271|10269|10250|10249|10273|10270|10246|10244|46323
1591818300000|2020-06-10 19:45:00|10249|10248|10232|10230|10250|10249|10207|10206|46372
1591818600000|2020-06-10 19:50:00|10231|10229|10242|10239|10250|10248|10224|10219|72658
1591818900000|2020-06-10 19:55:00|10241|10240|10212|10211|10246|10245|10211|10210|187010
1591819200000|2020-06-10 20:00:00|10214|10205|10212|10190|10288|10205|10212|10155|25401
1591819500000|2020-06-10 20:05:00|10220|10165|10200|10062|10220|10165|10182|10062|333
1591819800000|2020-06-10 20:10:00|10220|10135|10220|10150|10220|10150|10220|10100|1539
1591820100000|2020-06-10 20:15:00||10100||10100||10100||10100|106
1591820400000|2020-06-10 20:20:00|||||||||34
1591820700000|2020-06-10 20:25:00||10175||10151||10175||10151|11
1591821000000|2020-06-10 20:30:00|||||||||32
1591821300000|2020-06-10 20:35:00|||||||||6
1591821600000|2020-06-10 20:40:00|||||||||312
1591821900000|2020-06-10 20:45:00|||||||||171
1591822200000|2020-06-10 20:50:00|||||||||59
1591822500000|2020-06-10 20:55:00||10160||10151||10160||10151|26
1591822800000|2020-06-10 21:00:00||10152||10154||10154||10151|3
1591823100000|2020-06-10 21:05:00||10151||10151||10151||10151|35
1591823400000|2020-06-10 21:10:00|||||||||50
1591823700000|2020-06-10 21:15:00||10155||10155||10155||10155|67
1591824000000|2020-06-10 21:20:00|||||||||84
1591824300000|2020-06-10 21:25:00|||||||||103
1591824600000|2020-06-10 21:30:00|||||||||2
1591824900000|2020-06-10 21:35:00|||||||||2
1591825200000|2020-06-10 21:40:00|||||||||30
1591825500000|2020-06-10 21:45:00|||||||||33
1591825800000|2020-06-10 21:50:00|10279|10151|10288|10155|10288|10155|10279|10151|122
1591826100000|2020-06-10 21:55:00|||||||||14
1591826400000|2020-06-10 22:00:00|10300||10296||10300||10296||0
1591826700000|2020-06-10 22:05:00|||||||||23
1591827000000|2020-06-10 22:10:00|||||||||10
1591827600000|2020-06-10 22:20:00|10265||10265||10265||10265||71
1591827900000|2020-06-10 22:25:00|10177|10100|10147|10052|10265|10100|10147|10052|317
1591828200000|2020-06-10 22:30:00|10153|10100|10265|10100|10265|10100|10151|10100|37
1591828500000|2020-06-10 22:35:00|10158||10265||10265||10153||0
1591828800000|2020-06-10 22:40:00|10164||10163||10265||10154||115
1591829100000|2020-06-10 22:45:00|10296||10163||10296||10163||100
1591829400000|2020-06-10 22:50:00|10199||10198||10199||10198||0
1591829700000|2020-06-10 22:55:00|10163|10092|10163|10052|10163|10092|10163|10052|187
1591830300000|2020-06-10 23:05:00|||||||||35
1591830600000|2020-06-10 23:10:00|||||||||10
1591830900000|2020-06-10 23:15:00|||||||||33
1591831200000|2020-06-10 23:20:00|10198|10062|10163|10062|10198|10062|10143|10062|0
1591831500000|2020-06-10 23:25:00|10198||10165||10198||10165||2
1591831800000|2020-06-10 23:30:00|||||||||6
1591832100000|2020-06-10 23:35:00|10143||10143||10143||10143||11
1591833000000|2020-06-10 23:50:00|10148|10095|10148|10095|10148|10095|10148|10095|5
1591833300000|2020-06-10 23:55:00|10145|10062|10145|10062|10145|10062|10145|10062|100
1591862400000|2020-06-11 08:00:00|10606|8416|10027|9959|10606|10052|10027|8416|294
1591862700000|2020-06-11 08:05:00||9900||9997||10003||9900|50
1591863000000|2020-06-11 08:10:00||9900||9950||10002||9900|0
1591863300000|2020-06-11 08:15:00|10040|9900|10050|9959|10050|10005|10038|9900|0
1591863600000|2020-06-11 08:20:00|10044|9900|10040|9991|10050|10003|10036|9900|0
1591863900000|2020-06-11 08:25:00|10050|9900|10050|9991|10050|10003|10029|9900|10
1591864200000|2020-06-11 08:30:00|10044|9989|10040|9950|10050|9998|10030|9900|0
1591864500000|2020-06-11 08:35:00|10050|9900|10050|9950|10050|10007|10038|9900|0
1591864800000|2020-06-11 08:40:00|10039|9900|10039|9958|10050|9993|10006|9900|0
1591865100000|2020-06-11 08:45:00|10050|9900|10000|9950|10050|9969|10000|9900|3
1591865400000|2020-06-11 08:50:00||9900||9950||9963||9900|0
1591865700000|2020-06-11 08:55:00||9900||9950||9966||9900|0
1591866000000|2020-06-11 09:00:00||9900||9950||9958||9900|0
1591866300000|2020-06-11 09:05:00||9900||9980||9980||9900|0
1591866600000|2020-06-11 09:10:00||9900||9978||9981||9900|100
1591866900000|2020-06-11 09:15:00||9900||9950||9982||9900|90
1591867200000|2020-06-11 09:20:00||9900||9950||9988||9900|0
1591867500000|2020-06-11 09:25:00||9900||9987||9987||9900|0
1591867800000|2020-06-11 09:30:00|10017|9900|10046|9999|10050|9999|10017|9900|119
1591868100000|2020-06-11 09:35:00|10048||10041||10050||10041||0
1591868400000|2020-06-11 09:40:00|10043||10042||10050||10041||0
1591868700000|2020-06-11 09:45:00|10050||10040||10050||10039||101
1591869000000|2020-06-11 09:50:00|10050|10000|10041|9999|10050|10002|10041|9999|0
1591869300000|2020-06-11 09:55:00|10050|10000|10050|9999|10050|10002|10041|9999|0
1591869600000|2020-06-11 10:00:00|10044|10005|10040|9999|10050|10007|10039|9999|0
1591869900000|2020-06-11 10:05:00|10050|10000|10037|9999|10050|10001|10036|9999|0
1591870200000|2020-06-11 10:10:00|10050||10039||10050||10036||0
1591870500000|2020-06-11 10:15:00|10050||10039||10050||10034||0
1591870800000|2020-06-11 10:20:00|10050|10000|10038|9999|10050|10002|10038|9999|0
1591871100000|2020-06-11 10:25:00|10050||10038||10050||10038||0
1591871400000|2020-06-11 10:30:00|10050||10040||10050||10040||0
1591871700000|2020-06-11 10:35:00|||||||||100
1591872000000|2020-06-11 10:40:00|10039||10040||10040||10038||500
1591872300000|2020-06-11 10:45:00|10039||10040||10040||10036||600
1591872600000|2020-06-11 10:50:00|10039||10037||10040||10037||0
1591872900000|2020-06-11 10:55:00|10040||10036||10040||10034||875
1591873200000|2020-06-11 11:00:00|10039|9990|10039|10000|10050|10000|9999|9975|3215
1591873500000|2020-06-11 11:05:00|10050|10006|10032|10000|10050|10006|10026|10000|100
1591873800000|2020-06-11 11:10:00|10050|9982|9999|9975|10050|9988|9979|9975|604
1591874100000|2020-06-11 11:15:00|9994|9965|9950|9925|9999|9965|9950|9900|306
1591874400000|2020-06-11 11:20:00|9975|9900|9950|9924|9999|9938|9950|9900|59
1591874700000|2020-06-11 11:25:00|9999|9900|9998|9955|9999|9955|9977|9900|1082
1591875000000|2020-06-11 11:30:00|9999|9942|9990|9950|9999|9950|9975|9900|36
1591875300000|2020-06-11 11:35:00|9999|9941|9993|9937|9999|9993|9991|9900|958
1591875600000|2020-06-11 11:40:00|9992|9900|9981|9939|9992|9942|9981|9900|193
1591875900000|2020-06-11 11:45:00|9990|9946|9981|9950|9990|9950|9981|9939|1
1591876200000|2020-06-11 11:50:00|9980||9956||9980||9952||100
1591876500000|2020-06-11 11:55:00|||||||||13
1591876800000|2020-06-11 12:00:00|9952|9940|9952|9914|9952|9940|9952|9900|1562
1591877100000|2020-06-11 12:05:00|9956|9940|9999|9900|9999|9941|9950|9900|441
1591877400000|2020-06-11 12:10:00|9993||9999||9999||9993||3
1591877700000|2020-06-11 12:15:00|9956||9999||9999||9956||314
1591878000000|2020-06-11 12:20:00|10050|9902|10049|9851|10050|9902|10049|9850|328
1591878300000|2020-06-11 12:25:00|10050|9907|10050|9907|10050|9908|10050|9907|13
1591878600000|2020-06-11 12:30:00|10049|9866|9907|9851|10049|9866|9907|9851|1301
1591878900000|2020-06-11 12:35:00|10029|9887|10028|9851|10029|9887|9888|9851|580
1591879200000|2020-06-11 12:40:00|9961|9850|9888|9850|9961|9850|9888|9850|144
1591879500000|2020-06-11 12:45:00|9880||9900||9900||9880||56
1591879800000|2020-06-11 12:50:00|9857|9838|9900|9850|9900|9850|9857|9825|267
1591880100000|2020-06-11 12:55:00|9886|9854|9900|9850|9900|9854|9881|9850|268
1591880400000|2020-06-11 13:00:00|9885|9825|9900|9825|9900|9825|9857|9825|202
1591880700000|2020-06-11 13:05:00|9860|9852|9900|9825|9900|9860|9860|9825|898
1591881000000|2020-06-11 13:10:00|9882|9826|9900|9846|9900|9852|9880|9825|1212
1591881300000|2020-06-11 13:15:00|9872|9855|9800|9710|9872|9855|9745|9700|12176
1591881600000|2020-06-11 13:20:00|9795|9711|9800|9751|9834|9825|9795|9711|910
1591881900000|2020-06-11 13:25:00|9803|9752|9900|9838|9900|9845|9803|9752|3322
1591882200000|2020-06-11 13:30:00|9899|9832|9856|9849|9899|9878|9795|9782|271950
1591882500000|2020-06-11 13:35:00|9855|9850|9835|9830|9865|9861|9818|9810|87734
1591882800000|2020-06-11 13:40:00|9834|9829|9816|9815|9836|9832|9803|9802|89659
1591883100000|2020-06-11 13:45:00|9817|9814|9869|9867|9875|9874|9816|9812|144655
1591883400000|2020-06-11 13:50:00|9870|9866|9876|9874|9890|9885|9848|9847|84113
1591883700000|2020-06-11 13:55:00|9874|9873|9889|9882|9895|9891|9864|9863|79929
1591884000000|2020-06-11 14:00:00|9886|9884|9835|9833|9891|9889|9829|9828|107405
1591884300000|2020-06-11 14:05:00|9834|9832|9853|9852|9865|9862|9833|9832|68206
1591884600000|2020-06-11 14:10:00|9852|9851|9874|9872|9885|9884|9846|9844|102926
1591884900000|2020-06-11 14:15:00|9875|9873|9861|9858|9885|9884|9853|9852|56212
1591885200000|2020-06-11 14:20:00|9862|9859|9831|9829|9875|9872|9830|9828|79788
1591885500000|2020-06-11 14:25:00|9830|9828|9806|9805|9830|9828|9798|9795|151338
1591885800000|2020-06-11 14:30:00|9807|9804|9838|9836|9850|9848|9802|9801|105750
1591886100000|2020-06-11 14:35:00|9837|9835|9844|9843|9860|9858|9829|9826|56022
1591886400000|2020-06-11 14:40:00|9843|9842|9823|9822|9850|9848|9821|9819|66161
1591886700000|2020-06-11 14:45:00|9824|9823|9805|9804|9833|9831|9803|9802|53770
1591887000000|2020-06-11 14:50:00|9804|9803|9799|9798|9823|9821|9798|9796|79328
1591887300000|2020-06-11 14:55:00|9798|9797|9788|9787|9800|9799|9782|9780|75381
1591887600000|2020-06-11 15:00:00|9789|9786|9773|9772|9793|9790|9765|9764|55644
1591887900000|2020-06-11 15:05:00|9774|9773|9770|9769|9790|9788|9766|9765|60563
1591888200000|2020-06-11 15:10:00|9769|9768|9749|9747|9770|9769|9748|9746|56889
1591888500000|2020-06-11 15:15:00|9748|9748|9760|9759|9770|9768|9748|9747|50633
1591888800000|2020-06-11 15:20:00|9759|9757|9762|9759|9768|9765|9745|9744|64106
1591889100000|2020-06-11 15:25:00|9763|9760|9736|9735|9765|9764|9734|9732|103291
1591889400000|2020-06-11 15:30:00|9735|9734|9724|9723|9764|9761|9723|9722|73532
1591889700000|2020-06-11 15:35:00|9725|9724|9716|9713|9739|9738|9716|9713|54038
1591890000000|2020-06-11 15:40:00|9717|9714|9730|9728|9730|9728|9709|9708|48682
1591890300000|2020-06-11 15:45:00|9728|9727|9727|9725|9733|9732|9703|9702|57858
1591890600000|2020-06-11 15:50:00|9728|9726|9736|9734|9740|9737|9717|9714|67104
1591890900000|2020-06-11 15:55:00|9735|9733|9745|9744|9750|9748|9722|9720|55279
1591891200000|2020-06-11 16:00:00|9744|9743|9708|9707|9745|9743|9708|9706|58278
1591891500000|2020-06-11 16:05:00|9709|9706|9691|9689|9717|9714|9684|9683|63112
1591891800000|2020-06-11 16:10:00|9692|9690|9702|9700|9710|9709|9688|9686|76608
1591892100000|2020-06-11 16:15:00|9701|9701|9662|9660|9704|9702|9659|9658|110639
1591892400000|2020-06-11 16:20:00|9663|9661|9653|9652|9681|9679|9653|9651|108272
1591892700000|2020-06-11 16:25:00|9654|9653|9651|9649|9663|9661|9634|9633|98248
1591893000000|2020-06-11 16:30:00|9650|9648|9674|9672|9689|9687|9648|9647|102654
1591893300000|2020-06-11 16:35:00|9673|9671|9660|9658|9680|9679|9659|9658|45347
1591893600000|2020-06-11 16:40:00|9661|9659|9638|9637|9670|9668|9636|9634|59062
1591893900000|2020-06-11 16:45:00|9639|9638|9621|9619|9655|9651|9610|9609|86736
1591894200000|2020-06-11 16:50:00|9622|9620|9595|9594|9630|9626|9595|9593|101019
1591894500000|2020-06-11 16:55:00|9596|9595|9616|9614|9633|9632|9592|9591|56962
1591894800000|2020-06-11 17:00:00|9614|9615|9655|9653|9655|9654|9610|9608|77602
1591895100000|2020-06-11 17:05:00|9654|9652|9637|9635|9654|9652|9627|9625|56317
1591895400000|2020-06-11 17:10:00|9636|9634|9646|9644|9647|9646|9618|9617|43543
1591895700000|2020-06-11 17:15:00|9645|9645|9644|9642|9661|9660|9637|9635|42128
1591896000000|2020-06-11 17:20:00|9645|9644|9654|9652|9658|9657|9641|9640|30156
1591896300000|2020-06-11 17:25:00|9653|9651|9629|9627|9655|9654|9627|9625|48840
1591896600000|2020-06-11 17:30:00|9628|9628|9636|9635|9647|9646|9619|9616|41707
1591896900000|2020-06-11 17:35:00|9635|9634|9612|9610|9638|9636|9608|9607|49091
1591897200000|2020-06-11 17:40:00|9613|9611|9596|9595|9621|9618|9595|9593|32947
1591897500000|2020-06-11 17:45:00|9597|9594|9622|9620|9627|9626|9596|9594|35890
1591897800000|2020-06-11 17:50:00|9620|9618|9639|9636|9641|9638|9613|9611|54353
1591898100000|2020-06-11 17:55:00|9638|9635|9636|9635|9653|9652|9628|9626|29030
1591898400000|2020-06-11 18:00:00|9635|9634|9608|9606|9636|9635|9601|9600|49520
1591898700000|2020-06-11 18:05:00|9607|9605|9601|9600|9631|9629|9600|9600|58499
1591899000000|2020-06-11 18:10:00|9602|9599|9605|9603|9611|9609|9579|9577|55852
1591899300000|2020-06-11 18:15:00|9607|9606|9597|9596|9612|9610|9591|9589|47644
1591899600000|2020-06-11 18:20:00|9596|9595|9621|9618|9623|9621|9591|9590|56553
1591899900000|2020-06-11 18:25:00|9620|9619|9630|9628|9637|9635|9617|9615|37298
1591900200000|2020-06-11 18:30:00|9631|9629|9596|9595|9637|9634|9594|9591|63868
1591900500000|2020-06-11 18:35:00|9597|9596|9582|9580|9601|9600|9574|9572|33276
1591900800000|2020-06-11 18:40:00|9581|9579|9566|9565|9591|9589|9552|9550|78493
1591901100000|2020-06-11 18:45:00|9565|9564|9576|9574|9589|9586|9565|9563|49094
1591901400000|2020-06-11 18:50:00|9575|9575|9555|9551|9588|9586|9549|9547|46906
1591901700000|2020-06-11 18:55:00|9554|9552|9560|9558|9570|9567|9538|9536|53411
1591902000000|2020-06-11 19:00:00|9559|9557|9575|9573|9585|9582|9544|9541|64025
1591902300000|2020-06-11 19:05:00|9574|9574|9581|9579|9592|9590|9565|9564|76527
1591902600000|2020-06-11 19:10:00|9583|9580|9569|9568|9599|9596|9567|9566|58180
1591902900000|2020-06-11 19:15:00|9568|9567|9559|9557|9593|9589|9542|9540|91300
1591903200000|2020-06-11 19:20:00|9560|9558|9531|9530|9563|9561|9529|9528|70791
1591903500000|2020-06-11 19:25:00|9530|9529|9508|9506|9538|9535|9503|9502|123355
1591903800000|2020-06-11 19:30:00|9507|9505|9515|9514|9531|9528|9493|9489|165689
1591904100000|2020-06-11 19:35:00|9514|9513|9517|9515|9530|9527|9492|9488|156392
1591904400000|2020-06-11 19:40:00|9516|9514|9564|9563|9568|9565|9513|9512|166077
1591904700000|2020-06-11 19:45:00|9563|9562|9536|9535|9568|9565|9536|9533|209792
1591905000000|2020-06-11 19:50:00|9533|9534|9534|9531|9538|9537|9519|9518|219073
1591905300000|2020-06-11 19:55:00|9533|9532|9523|9517|9538|9537|9504|9502|497759
1591905600000|2020-06-11 20:00:00|9527|9518|9598|9517|9600|9521|9517|9488|7310
1591905900000|2020-06-11 20:05:00|9500|9488|9528|9469|9598|9502|9500|9469|234783
1591906200000|2020-06-11 20:10:00|9550|9478|9495|9400|9550|9478|9471|9400|47038
1591906500000|2020-06-11 20:15:00|9490|9471|9513|9471|9528|9500|9471|9400|1153
1591906800000|2020-06-11 20:20:00|9528|9417|9524|9417|9528|9513|9513|9417|16601
1591907100000|2020-06-11 20:25:00|9518|9432|9472|9420|9518|9465|9467|9417|15271
1591907400000|2020-06-11 20:30:00|9469|9434|9483|9434|9500|9460|9460|9434|1457
1591907700000|2020-06-11 20:35:00|9471|9425|9471|9449|9513|9449|9450|9417|1291
1591908000000|2020-06-11 20:40:00|9465|9434|9457|9434|9465|9435|9457|9434|662
1591908300000|2020-06-11 20:45:00||9400||9434||9434||9400|137
1591908600000|2020-06-11 20:50:00|9465|9442|9457|9442|9465|9445|9457|9442|1321
1591908900000|2020-06-11 20:55:00|9465|9446|9465|9454|9465|9455|9457|9400|2483
1591909200000|2020-06-11 21:00:00|9450|9450|9465|9460|9465|9460|9450|9385|2737
1591909500000|2020-06-11 21:05:00|9460|9385|9400|9300|9460|9386|9400|9300|663
1591909800000|2020-06-11 21:10:00|9450|9301|9450|9350|9450|9350|9450|9301|219
1591910100000|2020-06-11 21:15:00|9445|9351|9445|9351|9445|9351|9445|9351|164
1591910400000|2020-06-11 21:20:00||9400||9400||9400||9400|40
1591910700000|2020-06-11 21:25:00|||||||||73
1591911000000|2020-06-11 21:30:00|9420|9420|9450|9430|9450|9430|9420|9400|170
1591911300000|2020-06-11 21:35:00||9400||9401||9401||9400|182
1591911600000|2020-06-11 21:40:00|||||||||41
1591911900000|2020-06-11 21:45:00|||||||||15
1591912200000|2020-06-11 21:50:00|||||||||38
1591912500000|2020-06-11 21:55:00|9465||9465||9465||9465||79
1591912800000|2020-06-11 22:00:00|9488|9400|9461|9401|9488|9401|9461|9400|0
1591913100000|2020-06-11 22:05:00|9488|9400|9464|9424|9488|9424|9431|9400|1840
1591913400000|2020-06-11 22:10:00|9479|9410|9479|9450|9479|9478|9479|9410|776
1591913700000|2020-06-11 22:15:00|9475|9413|9474|9410|9479|9450|9460|9410|394
1591914000000|2020-06-11 22:20:00|9479|9411|9478|9450|9488|9459|9478|9411|238
1591914300000|2020-06-11 22:25:00||9410||9411||9411||9410|236
1591914600000|2020-06-11 22:30:00||9469||9411||9469||9411|160
1591914900000|2020-06-11 22:35:00|||||||||112
1591915200000|2020-06-11 22:40:00|||||||||50
1591915500000|2020-06-11 22:45:00|9488|9421|9488|9426|9488|9426|9488|9421|20
1591915800000|2020-06-11 22:50:00||9435||9436||9436||9435|0
1591916100000|2020-06-11 22:55:00||9445||9445||9445||9445|266
1591916400000|2020-06-11 23:00:00|9500|9450|9500|9449|9500|9466|9500|9448|616
1591916700000|2020-06-11 23:05:00||9451||9451||9451||9451|30
1591917000000|2020-06-11 23:10:00|9519|9452|9550|9462|9550|9462|9519|9452|170
1591917300000|2020-06-11 23:15:00|9547|9461|9547|9500|9547|9500|9547|9461|170
1591917600000|2020-06-11 23:20:00|||||||||45
1591917900000|2020-06-11 23:25:00|9550|9520|9550|9520|9550|9520|9550|9520|197
1591918200000|2020-06-11 23:30:00||9521||9520||9535||9520|79
1591918500000|2020-06-11 23:35:00|9598|9539|9596|9580|9598|9580|9596|9520|225
1591919100000|2020-06-11 23:45:00|9594|9520|9594|9520|9594|9580|9590|9520|536
1591919400000|2020-06-11 23:50:00|9596|9521|9592|9521|9596|9521|9589|9521|134
1591919700000|2020-06-11 23:55:00|9590|9522|9590|9551|9590|9551|9589|9520|263
1591948800000|2020-06-12 08:00:00|9950|7500|9670|9550|9950|9625|9670|7500|5
1591949100000|2020-06-12 08:05:00|9677|9525|9687|9638|9825|9641|9677|9478|5
1591949400000|2020-06-12 08:10:00|9825|9580|9686|9580|9825|9641|9686|9580|11
1591949700000|2020-06-12 08:15:00|9825|9630|9687|9678|9825|9678|9687|9580|84
1591950000000|2020-06-12 08:20:00|9825||9688||9825||9688||10
1591950300000|2020-06-12 08:25:00|9825|9825|9820|9678|9950|9825|9690|9678|500
1591950600000|2020-06-12 08:30:00|9739|9735|9819|9678|9820|9735|9730|9678|340
1591950900000|2020-06-12 08:35:00|9750|9698|9747|9707|9820|9707|9745|9678|8
1591951200000|2020-06-12 08:40:00|9750|9678|9819|9780|9820|9780|9746|9678|3
1591951500000|2020-06-12 08:45:00|9820|9781|9846|9780|9950|9793|9820|9780|597
1591951800000|2020-06-12 08:50:00|9829|9790|9804|9538|9846|9790|9780|9538|760
1591952100000|2020-06-12 08:55:00|9803|9729|9788|9550|9804|9752|9788|9538|0
1591952400000|2020-06-12 09:00:00|9787|9538|9950|9538|9950|9734|9779|9538|4
1591952700000|2020-06-12 09:05:00|9780|9728|9767|9746|9950|9746|9766|9538|30
1591953000000|2020-06-12 09:10:00|9756||9756||9756||9756||0
1591953300000|2020-06-12 09:15:00|||||||||70
1591953600000|2020-06-12 09:20:00|||||||||15
1591953900000|2020-06-12 09:25:00|||||||||40
1591954200000|2020-06-12 09:30:00||9750||9750||9750||9750|0
1591954500000|2020-06-12 09:35:00||9746||9746||9746||9746|120
1591955100000|2020-06-12 09:45:00|||||||||40
1591955400000|2020-06-12 09:50:00|||||||||97
1591956300000|2020-06-12 10:05:00||9737||9730||9737||9730|300
1591956600000|2020-06-12 10:10:00||9735||9738||9738||9730|0
1591956900000|2020-06-12 10:15:00||9730||9736||9742||9730|80
1591957200000|2020-06-12 10:20:00||9730||9733||9737||9730|0
1591957500000|2020-06-12 10:25:00||9730||9743||9744||9730|0
1591957800000|2020-06-12 10:30:00|9738|9741|9755|9700|9756|9742|9730|9700|1603
1591958100000|2020-06-12 10:35:00|9754|9702|9749|9700|9756|9708|9749|9700|0
1591958400000|2020-06-12 10:40:00|9730||9730||9730||9730||1
1591958700000|2020-06-12 10:45:00|9721||9730||9730||9718||0
1591959300000|2020-06-12 10:55:00|9729|9695|9729|9700|9729|9700|9729|9688|602
1591959600000|2020-06-12 11:00:00|9743|9705|9748|9700|9748|9732|9732|9700|892
1591959900000|2020-06-12 11:05:00||9703||9720||9720||9700|0
1591960200000|2020-06-12 11:10:00|9747|9721|9744|9733|9748|9733|9732|9721|186
1591960500000|2020-06-12 11:15:00|9745|9737|9745|9737|9745|9743|9745|9737|485
1591960800000|2020-06-12 11:20:00|9756|9739|9755|9745|9756|9746|9755|9739|396
1591961100000|2020-06-12 11:25:00|9754|9731|9755|9745|9756|9747|9753|9731|430
1591961400000|2020-06-12 11:30:00|9756|9748|9755|9745|9756|9748|9750|9733|2292
1591961700000|2020-06-12 11:35:00|9754|9733|9749|9740|9755|9750|9749|9725|709
1591962000000|2020-06-12 11:40:00|9745|9730|9749|9730|9749|9730|9720|9600|1403
1591962300000|2020-06-12 11:45:00|9754|9720|9754|9730|9754|9730|9754|9720|183
1591962600000|2020-06-12 11:50:00|9735|9735|9756|9730|9756|9735|9735|9730|1953
1591962900000|2020-06-12 11:55:00|9763|9735|9785|9756|9800|9756|9763|9730|197
1591963200000|2020-06-12 12:00:00|9780|9750|9800|9775|9800|9775|9780|9730|2073
1591963500000|2020-06-12 12:05:00|9795|9765|9790|9760|9800|9775|9780|9750|1579
1591963800000|2020-06-12 12:10:00|9783|9775|9785|9760|9790|9785|9770|9760|2158
1591964100000|2020-06-12 12:15:00|9773|9750|9785|9750|9785|9760|9773|9750|521
1591964400000|2020-06-12 12:20:00|9799|9752|9799|9750|9799|9764|9799|9750|217
1591964700000|2020-06-12 12:25:00|9800|9760|9800|9775|9800|9775|9795|9760|290
1591965000000|2020-06-12 12:30:00||9760||9775||9775||9760|208
1591965300000|2020-06-12 12:35:00|||||||||512
1591965600000|2020-06-12 12:40:00|9790|9779|9800|9780|9800|9780|9790|9779|61
1591965900000|2020-06-12 12:45:00|9890|9785|9869|9801|9890|9810|9869|9785|1364
1591966200000|2020-06-12 12:50:00|9860|9800|9796|9780|9860|9800|9795|9780|1982
1591966500000|2020-06-12 12:55:00|9788|9787|9849|9787|9850|9787|9787|9787|700
1591966800000|2020-06-12 13:00:00|9840|9800|9835|9800|9840|9800|9835|9800|590
1591967100000|2020-06-12 13:05:00|9830|9820|9835|9800|9835|9820|9819|9800|693
1591967400000|2020-06-12 13:10:00|9833|9805|9834|9760|9835|9810|9808|9760|3503
1591967700000|2020-06-12 13:15:00|9829|9829|9835|9799|9839|9835|9829|9760|586
1591968000000|2020-06-12 13:20:00|9819|9779|9870|9831|9870|9850|9819|9779|2844
1591968300000|2020-06-12 13:25:00|9860|9851|9799|9755|9890|9880|9791|9755|3865
1591968600000|2020-06-12 13:30:00|9782|9767|9676|9668|9799|9777|9665|9659|262495
1591968900000|2020-06-12 13:35:00|9675|9670|9719|9714|9722|9717|9659|9652|119908
1591969200000|2020-06-12 13:40:00|9720|9715|9716|9712|9750|9749|9708|9705|60863
1591969500000|2020-06-12 13:45:00|9717|9713|9682|9679|9733|9731|9680|9678|51447
1591969800000|2020-06-12 13:50:00|9681|9680|9670|9669|9697|9694|9663|9661|72009
1591970100000|2020-06-12 13:55:00|9673|9671|9690|9688|9691|9688|9666|9664|61342
1591970400000|2020-06-12 14:00:00|9691|9689|9697|9694|9718|9715|9683|9680|105732
1591970700000|2020-06-12 14:05:00|9696|9693|9698|9696|9706|9705|9686|9683|53185
1591971000000|2020-06-12 14:10:00|9697|9697|9650|9648|9708|9705|9650|9648|89946
1591971300000|2020-06-12 14:15:00|9653|9651|9662|9660|9675|9672|9648|9647|44671
1591971600000|2020-06-12 14:20:00|9663|9661|9676|9674|9696|9693|9663|9661|49495
1591971900000|2020-06-12 14:25:00|9675|9672|9630|9628|9675|9672|9627|9624|64357
1591972200000|2020-06-12 14:30:00|9631|9629|9665|9663|9667|9665|9629|9628|89106
1591972500000|2020-06-12 14:35:00|9664|9662|9635|9634|9664|9662|9632|9631|39571
1591972800000|2020-06-12 14:40:00|9634|9633|9646|9644|9664|9662|9634|9632|48804
1591973100000|2020-06-12 14:45:00|9643|9643|9626|9624|9662|9659|9620|9616|75405
1591973400000|2020-06-12 14:50:00|9627|9623|9607|9603|9627|9624|9593|9590|74923
1591973700000|2020-06-12 14:55:00|9605|9602|9560|9555|9618|9616|9557|9554|41497
1591974000000|2020-06-12 15:00:00|9559|9556|9484|9481|9569|9568|9481|9480|106158
1591974300000|2020-06-12 15:05:00|9483|9480|9570|9566|9574|9570|9481|9480|103772
1591974600000|2020-06-12 15:10:00|9572|9567|9527|9525|9573|9570|9526|9525|65027
1591974900000|2020-06-12 15:15:00|9528|9526|9496|9491|9547|9543|9494|9490|35652
1591975200000|2020-06-12 15:20:00|9494|9490|9478|9476|9534|9530|9475|9471|58335
1591975500000|2020-06-12 15:25:00|9482|9477|9535|9533|9556|9554|9479|9476|71349
1591975800000|2020-06-12 15:30:00|9536|9534|9553|9548|9556|9554|9514|9512|28544
1591976100000|2020-06-12 15:35:00|9554|9549|9582|9578|9597|9594|9545|9544|60949
1591976400000|2020-06-12 15:40:00|9584|9581|9574|9571|9600|9595|9568|9567|32424
1591976700000|2020-06-12 15:45:00|9575|9572|9608|9606|9612|9610|9569|9568|55002
1591977000000|2020-06-12 15:50:00|9606|9607|9613|9610|9618|9616|9586|9584|42107
1591977300000|2020-06-12 15:55:00|9614|9611|9648|9645|9652|9650|9609|9607|31880
1591977600000|2020-06-12 16:00:00|9650|9647|9673|9672|9678|9674|9647|9644|41825
1591977900000|2020-06-12 16:05:00|9674|9673|9678|9675|9687|9685|9672|9670|51493
1591978200000|2020-06-12 16:10:00|9679|9676|9660|9656|9679|9677|9649|9647|33505
1591978500000|2020-06-12 16:15:00|9659|9657|9670|9667|9675|9672|9647|9643|49027
1591978800000|2020-06-12 16:20:00|9669|9666|9625|9622|9671|9670|9625|9622|41257
1591979100000|2020-06-12 16:25:00|9624|9621|9617|9615|9633|9631|9603|9601|25223
1591979400000|2020-06-12 16:30:00|9616|9614|9594|9593|9622|9619|9590|9589|24336
1591979700000|2020-06-12 16:35:00|9595|9592|9589|9586|9603|9602|9576|9573|32995
1591980000000|2020-06-12 16:40:00|9590|9587|9593|9591|9612|9610|9589|9586|27788
1591980300000|2020-06-12 16:45:00|9594|9592|9578|9576|9596|9594|9572|9569|30887
1591980600000|2020-06-12 16:50:00|9579|9577|9617|9614|9617|9614|9579|9577|27183
1591980900000|2020-06-12 16:55:00|9615|9612|9607|9604|9624|9623|9603|9600|21383
1591981200000|2020-06-12 17:00:00|9609|9606|9577|9575|9620|9617|9575|9574|31288
1591981500000|2020-06-12 17:05:00|9578|9576|9599|9596|9603|9602|9574|9573|26696
1591981800000|2020-06-12 17:10:00|9598|9595|9591|9589|9602|9601|9582|9581|31638
1591982100000|2020-06-12 17:15:00|9590|9587|9577|9576|9593|9590|9562|9559|37296
1591982400000|2020-06-12 17:20:00|9576|9575|9549|9546|9599|9597|9543|9540|46499
1591982700000|2020-06-12 17:25:00|9548|9545|9553|9549|9568|9565|9542|9540|56061
1591983000000|2020-06-12 17:30:00|9550|9547|9530|9528|9567|9562|9526|9523|43612
1591983300000|2020-06-12 17:35:00|9531|9529|9525|9523|9551|9548|9514|9511|38838
1591983600000|2020-06-12 17:40:00|9524|9522|9525|9521|9552|9549|9509|9508|18436
1591983900000|2020-06-12 17:45:00|9526|9522|9501|9498|9531|9528|9489|9488|39025
1591984200000|2020-06-12 17:50:00|9503|9497|9522|9519|9523|9521|9483|9482|48456
1591984500000|2020-06-12 17:55:00|9521|9517|9486|9483|9535|9531|9478|9477|39019
1591984800000|2020-06-12 18:00:00|9487|9484|9510|9507|9535|9530|9477|9475|37956
1591985100000|2020-06-12 18:05:00|9509|9506|9494|9490|9512|9510|9489|9485|40851
1591985400000|2020-06-12 18:10:00|9502|9497|9542|9538|9562|9560|9499|9496|48097
1591985700000|2020-06-12 18:15:00|9543|9539|9528|9526|9555|9553|9524|9522|52614
1591986000000|2020-06-12 18:20:00|9529|9527|9528|9524|9537|9534|9516|9515|38535
1591986300000|2020-06-12 18:25:00|9529|9526|9550|9547|9553|9551|9527|9524|42521
1591986600000|2020-06-12 18:30:00|9549|9548|9570|9567|9591|9587|9544|9542|62071
1591986900000|2020-06-12 18:35:00|9572|9568|9562|9560|9590|9587|9558|9556|36984
1591987200000|2020-06-12 18:40:00|9563|9561|9547|9544|9572|9570|9541|9539|36803
1591987500000|2020-06-12 18:45:00|9545|9543|9567|9563|9584|9581|9544|9542|40422
1591987800000|2020-06-12 18:50:00|9566|9564|9586|9584|9586|9584|9551|9549|42177
1591988100000|2020-06-12 18:55:00|9585|9583|9583|9580|9589|9586|9556|9553|37001
1591988400000|2020-06-12 19:00:00|9581|9578|9604|9601|9613|9611|9580|9578|40052
1591988700000|2020-06-12 19:05:00|9603|9600|9608|9606|9627|9625|9595|9592|31957
1591989000000|2020-06-12 19:10:00|9609|9607|9627|9625|9636|9633|9605|9602|45625
1591989300000|2020-06-12 19:15:00|9628|9626|9599|9596|9633|9630|9581|9579|40835
1591989600000|2020-06-12 19:20:00|9598|9595|9563|9561|9608|9606|9560|9556|29929
1591989900000|2020-06-12 19:25:00|9564|9562|9575|9573|9580|9577|9553|9550|44114
1591990200000|2020-06-12 19:30:00|9574|9572|9586|9583|9587|9584|9555|9553|64853
1591990500000|2020-06-12 19:35:00|9585|9582|9612|9610|9621|9619|9583|9582|114379
1591990800000|2020-06-12 19:40:00|9613|9611|9614|9612|9625|9624|9600|9598|89666
1591991100000|2020-06-12 19:45:00|9615|9613|9658|9656|9658|9657|9615|9613|107642
1591991400000|2020-06-12 19:50:00|9657|9657|9645|9643|9682|9681|9627|9624|150147
1591991700000|2020-06-12 19:55:00|9646|9644|9641|9637|9662|9661|9637|9636|292443
1591992000000|2020-06-12 20:00:00|9639|9634|9750|9622|9750|9730|9639|9613|24372
1591992300000|2020-06-12 20:05:00|9749|9623|9699|9622|9750|9623|9698|9622|213
1591992600000|2020-06-12 20:10:00|9698|9623|9697|9622|9699|9623|9697|9622|25
1591992900000|2020-06-12 20:15:00|9696|9623|9698|9622|9699|9623|9664|9622|324
1591993200000|2020-06-12 20:20:00|9699|9623|9698|9623|9699|9623|9698|9622|6622
1591993500000|2020-06-12 20:25:00|9699|9622|9698|9623|9699|9623|9698|9622|23
1591993800000|2020-06-12 20:30:00|9699|9622|9680|9622|9699|9643|9643|9622|160
1591994100000|2020-06-12 20:35:00|9656|9623|9680|9622|9680|9656|9656|9622|137
1591994400000|2020-06-12 20:40:00||9623||9622||9623||9622|157
1591994700000|2020-06-12 20:45:00|9678|9623|9667|9623|9678|9667|9667|9622|778
1591995000000|2020-06-12 20:50:00||9622||9623||9623||9622|17
1591995300000|2020-06-12 20:55:00|9666|9622|9665|9623|9666|9623|9665|9622|36
1592208000000|2020-06-15 08:00:00|10450|7726|9421|9363|10450|9363|9389|7726|907
1592208300000|2020-06-15 08:05:00|9406|9200|9403|9250|9425|9367|9401|9200|435
1592208600000|2020-06-15 08:10:00|9401|9200|9409|9361|9422|9361|9393|9200|100
1592208900000|2020-06-15 08:15:00|9422|9200|9408|9300|9451|9369|9406|9200|0
1592209200000|2020-06-15 08:20:00|9451|9200|9451|9250|9510|9371|9405|9200|0
1592209500000|2020-06-15 08:25:00|9510|9200|9400|9376|9510|9377|9400|9200|2
1592209800000|2020-06-15 08:30:00||9200||9385||9385||9200|200
1592210100000|2020-06-15 08:35:00|9451|9386|9451|9385|9620|9386|9410|9385|151
1592210400000|2020-06-15 08:40:00|9620|9386|9414|9388|9620|9388|9408|9386|0
1592210700000|2020-06-15 08:45:00|9620||9480||9620||9412||0
1592211000000|2020-06-15 08:50:00|9620|9389|9446|9390|9620|9390|9414|9389|0
1592211300000|2020-06-15 08:55:00|9620|9391|9620|9470|9620|9471|9446|9391|163
1592211600000|2020-06-15 09:00:00|9503|9465|9460|9390|9620|9465|9460|9390|591
1592211900000|2020-06-15 09:05:00|9598|9391|9445|9390|9598|9400|9445|9390|0
1592212200000|2020-06-15 09:10:00|9444|9391|9445|9390|9445|9406|9444|9390|0
1592212500000|2020-06-15 09:15:00|9444|9391|9445|9391|9445|9391|9443|9391|0
1592212800000|2020-06-15 09:20:00||9392||9391||9392||9391|0
1592213400000|2020-06-15 09:30:00|9444|9392|9445|9391|9445|9392|9444|9391|0
1592213700000|2020-06-15 09:35:00||9392||9393||9394||9392|0
1592214300000|2020-06-15 09:45:00||9394||9401||9401||9393|100
1592214600000|2020-06-15 09:50:00|9455|9390|9556|9412|9556|9412|9455|9390|230
1592214900000|2020-06-15 09:55:00|9461|9415|9555|9402|9556|9493|9461|9390|412
1592215200000|2020-06-15 10:00:00|9556|9492|9620|9400|9649|9495|9555|9390|100
1592215500000|2020-06-15 10:05:00|9649|9390|9510|9400|9649|9497|9505|9390|75
1592215800000|2020-06-15 10:10:00|9649|9390|9513|9401|9649|9454|9510|9390|0
1592216100000|2020-06-15 10:15:00|9649|9402|9620|9400|9649|9454|9507|9400|0
1592216400000|2020-06-15 10:20:00|9649|9451|9466|9433|9649|9451|9466|9400|0
1592216700000|2020-06-15 10:25:00||9400||9401||9446||9400|0
1592217000000|2020-06-15 10:30:00|9620|9429|9479|9401|9649|9436|9466|9401|70
1592217300000|2020-06-15 10:35:00||9435||9402||9435||9401|100
1592217600000|2020-06-15 10:40:00|9482|9449|9449|9410|9595|9449|9449|9401|1234
1592218200000|2020-06-15 10:50:00|9440|9385|9440|9402|9440|9402|9440|9385|1200
1592218500000|2020-06-15 10:55:00||9385||9402||9406||9385|2
1592218800000|2020-06-15 11:00:00|9410|9385|9440|9385|9440|9400|9410|9385|1607
1592219100000|2020-06-15 11:05:00|9449|9386|9449|9389|9450|9390|9447|9386|0
1592219400000|2020-06-15 11:10:00|9450|9391|9450|9389|9450|9394|9448|9385|0
1592219700000|2020-06-15 11:15:00|9400|9385|9400|9371|9400|9385|9397|9350|4000
1592220000000|2020-06-15 11:20:00|9413|9350|9400|9385|9413|9388|9400|9350|952
1592220300000|2020-06-15 11:25:00|9417|9350|9415|9395|9450|9395|9415|9350|0
1592220600000|2020-06-15 11:30:00|9400|9350|9415|9380|9415|9395|9400|9350|188
1592220900000|2020-06-15 11:35:00|9400|9350|9415|9315|9415|9402|9385|9300|3818
1592221200000|2020-06-15 11:40:00|9411|9300|9398|9367|9415|9401|9398|9300|843
1592221500000|2020-06-15 11:45:00|9408|9300|9415|9374|9415|9380|9398|9300|0
1592221800000|2020-06-15 11:50:00|9412|9300|9408|9358|9450|9400|9408|9300|200
1592222100000|2020-06-15 11:55:00|9415|9365|9391|9355|9415|9365|9390|9301|39
1592222400000|2020-06-15 12:00:00|9382|9356|9380|9358|9384|9360|9380|9301|1725
1592222700000|2020-06-15 12:05:00|9379||9375||9380||9366||683
1592223000000|2020-06-15 12:10:00|9372|9361|9338|9301|9380|9362|9338|9301|1266
1592223300000|2020-06-15 12:15:00|9337|9310|9338|9301|9338|9322|9337|9301|603
1592223600000|2020-06-15 12:20:00|9330|9300|9360|9253|9380|9300|9298|9250|2479
1592223900000|2020-06-15 12:25:00|9301|9263|9360|9302|9360|9302|9301|9253|261
1592224200000|2020-06-15 12:30:00|9361|9305|9361|9302|9361|9343|9341|9302|692
1592224500000|2020-06-15 12:35:00|9380|9311|9380|9350|9400|9361|9361|9311|4298
1592224800000|2020-06-15 12:40:00|9400|9352|9372|9306|9400|9375|9362|9305|1666
1592225100000|2020-06-15 12:45:00|9350|9305|9350|9305|9350|9305|9350|9305|117
1592225400000|2020-06-15 12:50:00|9377|9311|9377|9350|9377|9350|9350|9305|2460
1592225700000|2020-06-15 12:55:00|9350|9310|9400|9351|9400|9351|9350|9310|1813
1592226000000|2020-06-15 13:00:00|9377|9311|9400|9351|9400|9354|9377|9311|225
1592226300000|2020-06-15 13:05:00|9363|9310|9342|9310|9400|9310|9333|9310|757
1592226600000|2020-06-15 13:10:00|9333|9316|9342|9310|9342|9316|9324|9310|801
1592226900000|2020-06-15 13:15:00|9338|9311|9342|9310|9342|9317|9338|9310|215
1592227200000|2020-06-15 13:20:00|9340|9315|9400|9341|9400|9361|9333|9310|2601
1592227500000|2020-06-15 13:25:00|9382|9343|9390|9343|9400|9385|9374|9343|603
1592227800000|2020-06-15 13:30:00|9400|9356|9359|9355|9442|9435|9347|9342|233316
1592228100000|2020-06-15 13:35:00|9361|9357|9377|9375|9404|9400|9358|9353|74592
1592228400000|2020-06-15 13:40:00|9376|9373|9387|9384|9413|9408|9365|9359|127865
1592228700000|2020-06-15 13:45:00|9385|9382|9382|9381|9396|9393|9368|9365|71777
1592229000000|2020-06-15 13:50:00|9383|9382|9404|9401|9417|9414|9373|9371|125832
1592229300000|2020-06-15 13:55:00|9405|9402|9388|9387|9406|9404|9376|9374|294170
1592229600000|2020-06-15 14:00:00|9387|9386|9387|9386|9393|9390|9370|9368|189435
1592229900000|2020-06-15 14:05:00|9388|9387|9371|9369|9391|9390|9370|9367|160540
1592230200000|2020-06-15 14:10:00|9370|9368|9382|9381|9392|9390|9358|9357|430998
1592230500000|2020-06-15 14:15:00|9381|9380|9385|9384|9386|9385|9372|9370|158208
1592230800000|2020-06-15 14:20:00|9386|9385|9381|9380|9386|9386|9356|9354|121340
1592231100000|2020-06-15 14:25:00|9382|9381|9398|9397|9400|9398|9382|9381|77945
1592231400000|2020-06-15 14:30:00|9397|9396|9419|9417|9428|9426|9386|9385|114261
1592231700000|2020-06-15 14:35:00|9418|9416|9423|9421|9435|9433|9415|9413|92870
1592232000000|2020-06-15 14:40:00|9421|9420|9479|9476|9479|9476|9411|9410|333490
1592232300000|2020-06-15 14:45:00|9478|9475|9495|9493|9506|9504|9474|9472|138684
1592232600000|2020-06-15 14:50:00|9496|9494|9515|9512|9522|9519|9480|9477|46963
1592232900000|2020-06-15 14:55:00|9514|9511|9503|9500|9523|9520|9498|9496|126521
1592233200000|2020-06-15 15:00:00|9501|9498|9525|9523|9530|9528|9486|9485|37261
1592233500000|2020-06-15 15:05:00|9523|9522|9517|9515|9530|9528|9510|9509|56886
1592233800000|2020-06-15 15:10:00|9519|9518|9527|9525|9527|9526|9502|9501|63979
1592234100000|2020-06-15 15:15:00|9526|9526|9498|9497|9526|9526|9493|9490|66813
1592234400000|2020-06-15 15:20:00|9499|9498|9518|9517|9520|9518|9479|9477|45585
1592234700000|2020-06-15 15:25:00|9517|9516|9503|9500|9524|9520|9495|9493|49643
1592235000000|2020-06-15 15:30:00|9502|9501|9502|9499|9517|9514|9494|9491|69552
1592235300000|2020-06-15 15:35:00|9503|9500|9534|9531|9541|9539|9497|9496|38546
1592235600000|2020-06-15 15:40:00|9535|9532|9514|9511|9542|9538|9511|9508|42326
1592235900000|2020-06-15 15:45:00|9515|9512|9521|9519|9525|9522|9506|9505|32646
1592236200000|2020-06-15 15:50:00|9522|9520|9547|9545|9567|9565|9514|9512|162712
1592236500000|2020-06-15 15:55:00|9548|9546|9578|9576|9587|9584|9546|9546|51998
1592236800000|2020-06-15 16:00:00|9577|9575|9615|9612|9618|9615|9567|9564|46135
1592237100000|2020-06-15 16:05:00|9614|9611|9634|9631|9641|9638|9610|9608|46149
1592237400000|2020-06-15 16:10:00|9633|9630|9626|9623|9633|9632|9620|9618|19047
1592237700000|2020-06-15 16:15:00|9627|9624|9636|9634|9647|9645|9623|9620|37454
1592238000000|2020-06-15 16:20:00|9635|9633|9647|9644|9648|9647|9631|9628|24582
1592238300000|2020-06-15 16:25:00|9646|9645|9636|9634|9647|9645|9628|9625|33786
1592238600000|2020-06-15 16:30:00|9635|9633|9621|9620|9639|9637|9617|9616|21183
1592238900000|2020-06-15 16:35:00|9622|9621|9625|9623|9637|9635|9617|9616|26851
1592239200000|2020-06-15 16:40:00|9624|9624|9628|9626|9633|9632|9618|9615|19263
1592239500000|2020-06-15 16:45:00|9629|9627|9634|9632|9648|9646|9622|9620|20276
1592239800000|2020-06-15 16:50:00|9635|9633|9648|9645|9648|9647|9627|9625|28015
1592240100000|2020-06-15 16:55:00|9647|9644|9669|9668|9671|9669|9637|9635|36974
1592240400000|2020-06-15 17:00:00|9668|9667|9684|9682|9684|9683|9661|9659|30084
1592240700000|2020-06-15 17:05:00|9683|9681|9695|9693|9695|9694|9679|9677|35487
1592241000000|2020-06-15 17:10:00|9694|9692|9701|9699|9709|9706|9683|9682|29350
1592241300000|2020-06-15 17:15:00|9700|9700|9702|9700|9720|9717|9696|9695|25103
1592241600000|2020-06-15 17:20:00|9703|9701|9696|9694|9715|9713|9692|9689|23501
1592241900000|2020-06-15 17:25:00|9697|9695|9702|9700|9714|9712|9690|9688|33295
1592242200000|2020-06-15 17:30:00|9700|9699|9690|9688|9701|9699|9684|9682|22569
1592242500000|2020-06-15 17:35:00|9691|9689|9693|9691|9711|9709|9687|9685|38211
1592242800000|2020-06-15 17:40:00|9692|9689|9685|9683|9699|9697|9675|9673|24274
1592243100000|2020-06-15 17:45:00|9684|9682|9667|9666|9685|9684|9667|9666|19854
1592243400000|2020-06-15 17:50:00|9666|9665|9668|9666|9676|9675|9654|9652|29936
1592243700000|2020-06-15 17:55:00|9669|9667|9661|9659|9670|9668|9658|9656|21892
1592244000000|2020-06-15 18:00:00|9666|9665|9741|9739|9755|9753|9666|9664|62696
1592244300000|2020-06-15 18:05:00|9742|9740|9766|9764|9780|9777|9740|9736|41933
1592244600000|2020-06-15 18:10:00|9767|9765|9782|9778|9782|9779|9756|9753|41680
1592244900000|2020-06-15 18:15:00|9783|9779|9794|9793|9803|9801|9778|9776|36169
1592245200000|2020-06-15 18:20:00|9793|9792|9793|9791|9799|9797|9774|9772|27213
1592245500000|2020-06-15 18:25:00|9794|9792|9798|9796|9804|9803|9785|9782|31678
1592245800000|2020-06-15 18:30:00|9797|9797|9767|9765|9808|9807|9765|9763|34997
1592246100000|2020-06-15 18:35:00|9769|9767|9776|9773|9786|9783|9766|9763|26353
1592246400000|2020-06-15 18:40:00|9777|9774|9773|9770|9792|9791|9767|9764|26075
1592246700000|2020-06-15 18:45:00|9774|9771|9775|9773|9791|9789|9765|9763|37509
1592247000000|2020-06-15 18:50:00|9776|9774|9756|9754|9780|9778|9750|9746|27843
1592247300000|2020-06-15 18:55:00|9755|9753|9762|9759|9771|9769|9751|9749|21627
1592247600000|2020-06-15 19:00:00|9761|9758|9783|9782|9794|9792|9757|9755|26808
1592247900000|2020-06-15 19:05:00|9784|9783|9777|9775|9785|9783|9762|9760|26290
1592248200000|2020-06-15 19:10:00|9778|9776|9783|9781|9794|9792|9774|9773|29955
1592248500000|2020-06-15 19:15:00|9784|9780|9772|9770|9788|9787|9769|9766|32309
1592248800000|2020-06-15 19:20:00|9771|9769|9760|9757|9773|9772|9745|9742|36344
1592249100000|2020-06-15 19:25:00|9762|9758|9722|9720|9769|9767|9719|9717|41386
1592249400000|2020-06-15 19:30:00|9721|9719|9707|9706|9732|9731|9698|9695|63664
1592249700000|2020-06-15 19:35:00|9706|9705|9716|9715|9725|9722|9689|9685|92336
1592250000000|2020-06-15 19:40:00|9715|9714|9740|9738|9743|9742|9708|9706|52272
1592250300000|2020-06-15 19:45:00|9739|9737|9735|9733|9749|9748|9731|9728|76516
1592250600000|2020-06-15 19:50:00|9736|9735|9761|9759|9769|9768|9729|9722|128020
1592250900000|2020-06-15 19:55:00|9762|9760|9790|9786|9795|9794|9756|9755|322323
1592251200000|2020-06-15 20:00:00|9794|9788|9808|9685|9810|9788|9794|9685|20913
1592251500000|2020-06-15 20:05:00|||||||||63
1592251800000|2020-06-15 20:10:00|9805|9686|9808|9686|9808|9708|9805|9686|278
1592252100000|2020-06-15 20:15:00|9810|9710|9807|9730|9810|9730|9807|9710|9847
1592252400000|2020-06-15 20:20:00||9731||9731||9731||9730|3117
1592252700000|2020-06-15 20:25:00||9730||9731||9731||9730|15
1592253000000|2020-06-15 20:30:00|9810|9786|9810|9730|9810|9786|9810|9730|234
1592253300000|2020-06-15 20:35:00|9809|9731|9809|9762|9810|9762|9809|9731|44
1592253600000|2020-06-15 20:40:00|||||||||196
1592253900000|2020-06-15 20:45:00|9774|9784|9810|9784|9810|9784|9774|9762|4590
1592254200000|2020-06-15 20:50:00||9785||9787||9787||9785|6
1592254500000|2020-06-15 20:55:00|9809||9809||9809||9809||19
1592254800000|2020-06-15 21:00:00|||||||||5
1592255100000|2020-06-15 21:05:00|9810||9809||9810||9809||5
1592255400000|2020-06-15 21:10:00|||||||||5
1592255700000|2020-06-15 21:15:00|||||||||15
1592256000000|2020-06-15 21:20:00||9788||9788||9788||9788|56
1592256300000|2020-06-15 21:25:00|||||||||23
1592256600000|2020-06-15 21:30:00||9790||9790||9790||9790|55
1592256900000|2020-06-15 21:35:00|||||||||14
1592257200000|2020-06-15 21:40:00|9810||9809||9810||9809||18
1592257500000|2020-06-15 21:45:00||9791||9791||9791||9791|7
1592257800000|2020-06-15 21:50:00|||||||||18
1592258100000|2020-06-15 21:55:00|||||||||8
1592258400000|2020-06-15 22:00:00|9874|9810|9830|9791|9874|9852|9825|9791|819
1592258700000|2020-06-15 22:05:00||9792||9792||9792||9792|6
1592259000000|2020-06-15 22:10:00|9874|9793|9830|9792|9874|9793|9830|9792|0
1592259300000|2020-06-15 22:15:00||9811||9811||9811||9811|0
1592259600000|2020-06-15 22:20:00|9874|9792|9825|9792|9874|9792|9817|9792|209
1592259900000|2020-06-15 22:25:00|||||||||10
1592260800000|2020-06-15 22:40:00|||||||||30
1592261100000|2020-06-15 22:45:00|||||||||86
1592261700000|2020-06-15 22:55:00|9874||9825||9874||9825||0
1592262000000|2020-06-15 23:00:00|9874||9873||9874||9873||0
1592262300000|2020-06-15 23:05:00|9820||9825||9874||9820||2
1592262600000|2020-06-15 23:10:00|9874||9873||9874||9873||0
1592262900000|2020-06-15 23:15:00|9819|9791|9873|9791|9874|9791|9811|9791|0
1592263200000|2020-06-15 23:20:00|9819|9762|9847|9763|9874|9763|9819|9762|30
1592263500000|2020-06-15 23:25:00|9874|9785|9825|9785|9874|9785|9825|9785|10
1592263800000|2020-06-15 23:30:00|9874|9786|9874|9801|9874|9815|9815|9785|989
1592264100000|2020-06-15 23:35:00|9835|9840|9870|9802|9874|9860|9835|9801|650
1592264400000|2020-06-15 23:40:00|9874||9870||9874||9870||309
1592264700000|2020-06-15 23:45:00||9825||9826||9826||9825|105
1592265000000|2020-06-15 23:50:00||9831||9831||9831||9831|20
1592265300000|2020-06-15 23:55:00||9850||9850||9850||9850|1
1592294400000|2020-06-16 08:00:00|10450|7900|9970|9853|10450|9927|9936|7900|0
1592294700000|2020-06-16 08:05:00|9964|9908|9909|9715|9970|9909|9883|9715|0
1592295000000|2020-06-16 08:10:00|9970|9868|9958|9859|9970|9906|9873|9715|0
1592295300000|2020-06-16 08:15:00|9970|9715|9910|9860|9970|9913|9910|9715|0
1592295600000|2020-06-16 08:20:00|9908||9910||9910||9907||0
1592295900000|2020-06-16 08:25:00|9900|9861|9900|9860|9900|9861|9900|9860|0
1592296500000|2020-06-16 08:35:00|9875|9865|9900|9860|9900|9866|9875|9860|3456
1592296800000|2020-06-16 08:40:00||9864||9860||9866||9860|0
1592297100000|2020-06-16 08:45:00||9865||9860||9866||9860|0
1592297400000|2020-06-16 08:50:00|9907|9864|9910|9860|9910|9873|9907|9860|75
1592297700000|2020-06-16 08:55:00|9922|9868|9967|9905|9970|9906|9918|9860|142
1592298000000|2020-06-16 09:00:00|9970|9860|9964|9915|9970|9920|9964|9860|0
1592298300000|2020-06-16 09:05:00|9970|9860|9970|9900|9970|9925|9965|9860|0
1592298600000|2020-06-16 09:10:00|9969|9860|9944|9899|9970|9918|9944|9860|0
1592298900000|2020-06-16 09:15:00|9954|9860|9925|9889|9970|9900|9925|9860|0
1592299200000|2020-06-16 09:20:00||9860||9885||9890||9860|10
1592299500000|2020-06-16 09:25:00|9924|9860|9924|9860|9924|9901|9924|9860|0
1592299800000|2020-06-16 09:30:00||9885||9860||9888||9860|0
1592300100000|2020-06-16 09:35:00||9875||9860||9880||9860|0
1592300400000|2020-06-16 09:40:00||9875||9877||9881||9860|0
1592300700000|2020-06-16 09:45:00|9950|9860|9924|9875|9950|9882|9924|9860|0
1592301000000|2020-06-16 09:50:00|9950|9860|9949|9885|9950|9898|9924|9860|1
1592301300000|2020-06-16 09:55:00|9948|9860|9948|9885|9948|9899|9948|9860|0
1592301600000|2020-06-16 10:00:00||9860||9897||9898||9860|0
1592301900000|2020-06-16 10:05:00|9949|9860|9949|9890|9949|9899|9949|9860|0
1592302200000|2020-06-16 10:10:00||9897||9907||9907||9885|0
1592302500000|2020-06-16 10:15:00|9940|9895|9940|9895|9940|9907|9940|9895|0
1592302800000|2020-06-16 10:20:00||9902||9895||9902||9895|0
1592303100000|2020-06-16 10:25:00||9902||9908||9908||9895|400
1592303400000|2020-06-16 10:30:00||9895||9895||9909||9895|0
1592303700000|2020-06-16 10:35:00||9906||9895||9906||9895|0
1592304000000|2020-06-16 10:40:00||9899||9895||9927||9895|0
1592304300000|2020-06-16 10:45:00||9897||9896||9897||9895|0
1592304600000|2020-06-16 10:50:00|9927|9895|9927|9895|9927|9898|9927|9895|0
1592304900000|2020-06-16 10:55:00||9902||9916||9916||9895|0
1592305200000|2020-06-16 11:00:00|9926|9895|9927|9900|9927|9918|9926|9890|424
1592305500000|2020-06-16 11:05:00|9917|9913|9927|9913|9927|9913|9917|9913|102
1592305800000|2020-06-16 11:10:00|9917|9900|9927|9926|9927|9926|9907|9850|243
1592306100000|2020-06-16 11:15:00||9850||9900||9900||9850|353
1592306400000|2020-06-16 11:20:00||9905||9900||9905||9850|157
1592306700000|2020-06-16 11:25:00|9937|9906|9940|9900|9940|9906|9937|9900|1683
1592307000000|2020-06-16 11:30:00||9909||9910||9917||9900|2
1592307300000|2020-06-16 11:35:00||9915||9900||9916||9900|113
1592307600000|2020-06-16 11:40:00|9949|9915|9940|9900|9949|9916|9940|9900|105
1592307900000|2020-06-16 11:45:00||9912||9900||9918||9900|142
1592308200000|2020-06-16 11:50:00|9949|9911|9949|9905|9949|9912|9949|9900|431
1592308500000|2020-06-16 11:55:00||9933||9908||9933||9905|25
1592308800000|2020-06-16 12:00:00||9909||9909||9909||9909|931
1592309400000|2020-06-16 12:10:00|9968|9905|9968|9915|9968|9949|9968|9905|1056
1592309700000|2020-06-16 12:15:00|9948|9910|9995|9943|9995|9943|9948|9910|553
1592310000000|2020-06-16 12:20:00|9950|9950|9995|9950|9995|9950|9950|9950|566
1592310300000|2020-06-16 12:25:00||9953||9966||9966||9950|221
1592310600000|2020-06-16 12:30:00|10000|9950|10018|10000|10050|10026|10000|9943|5008
1592310900000|2020-06-16 12:35:00|10050|10011|9983|9949|10050|10012|9983|9943|22592
1592311200000|2020-06-16 12:40:00|10045|9965|10045|9985|10045|9985|9977|9949|5830
1592311500000|2020-06-16 12:45:00|10025|10000|10035|10001|10045|10001|10025|10000|85
1592311800000|2020-06-16 12:50:00|10045|10026|10100|10050|10100|10083|10029|10001|7999
1592312100000|2020-06-16 12:55:00|10085|10083|10100|10075|10100|10084|10085|10050|2977
1592312400000|2020-06-16 13:00:00|10095|10050|10100|10075|10100|10075|10080|10050|2631
1592312700000|2020-06-16 13:05:00||10080||10075||10082||10075|2614
1592313000000|2020-06-16 13:10:00|10095|10082|10100|10075|10100|10082|10089|10075|2082
1592313300000|2020-06-16 13:15:00|10076|10055|10100|10075|10100|10075|10075|10055|1014
1592313600000|2020-06-16 13:20:00||10050||10060||10060||10050|73
1592313900000|2020-06-16 13:25:00|10099|10050|10146|10121|10146|10121|10093|9950|2150
1592314200000|2020-06-16 13:30:00|10132|10048|10067|10063|10138|10130|10057|10048|234511
1592314500000|2020-06-16 13:35:00|10065|10061|10055|10051|10084|10083|10045|10042|82718
1592314800000|2020-06-16 13:40:00|10057|10053|10043|10041|10071|10068|10038|10034|68199
1592315100000|2020-06-16 13:45:00|10044|10040|9991|9990|10063|10061|9985|9982|81344
1592315400000|2020-06-16 13:50:00|9992|9991|9977|9974|10000|9996|9969|9966|66466
1592315700000|2020-06-16 13:55:00|9978|9976|9975|9973|9994|9989|9967|9964|57381
1592316000000|2020-06-16 14:00:00|9976|9974|9984|9982|10000|9997|9962|9958|44774
1592316300000|2020-06-16 14:05:00|9983|9981|9980|9978|10003|10001|9972|9969|28150
1592316600000|2020-06-16 14:10:00|9979|9976|9988|9986|9997|9994|9969|9964|24181
1592316900000|2020-06-16 14:15:00|9989|9987|10006|10004|10018|10015|9983|9981|65082
1592317200000|2020-06-16 14:20:00|10005|10003|9998|9997|10005|10003|9975|9973|45376
1592317500000|2020-06-16 14:25:00|9999|9996|10010|10008|10029|10027|9994|9992|57975
1592317800000|2020-06-16 14:30:00|10011|10009|10008|10006|10018|10016|9996|9995|50084
1592318100000|2020-06-16 14:35:00|10010|10007|9974|9970|10013|10010|9941|9938|87279
1592318400000|2020-06-16 14:40:00|9973|9969|9941|9937|9974|9970|9924|9922|42796
1592318700000|2020-06-16 14:45:00|9940|9935|9964|9961|9972|9969|9919|9916|33811
1592319000000|2020-06-16 14:50:00|9965|9962|9907|9904|9966|9962|9893|9888|36680
1592319300000|2020-06-16 14:55:00|9906|9903|9829|9825|9911|9909|9823|9818|61888
1592319600000|2020-06-16 15:00:00|9828|9824|9878|9871|9881|9871|9773|9764|87645
1592319900000|2020-06-16 15:05:00|9877|9870|9888|9882|9889|9885|9854|9848|19425
1592320200000|2020-06-16 15:10:00|9889|9883|9889|9881|9896|9890|9855|9849|19719
1592320500000|2020-06-16 15:15:00|9890|9882|9905|9900|9926|9922|9885|9881|28736
1592320800000|2020-06-16 15:20:00|9904|9897|9937|9933|9955|9950|9898|9892|42083
1592321100000|2020-06-16 15:25:00|9936|9932|9927|9925|9943|9939|9914|9910|49736
1592321400000|2020-06-16 15:30:00|9929|9924|9936|9932|9950|9948|9910|9907|56030
1592321700000|2020-06-16 15:35:00|9937|9933|9922|9919|9942|9940|9907|9903|24174
1592322000000|2020-06-16 15:40:00|9923|9920|9934|9932|9941|9938|9914|9912|30067
1592322300000|2020-06-16 15:45:00|9935|9933|9953|9952|9968|9965|9928|9923|25071
1592322600000|2020-06-16 15:50:00|9954|9953|9938|9934|9965|9961|9938|9933|29035
1592322900000|2020-06-16 15:55:00|9939|9936|9912|9909|9942|9940|9904|9900|30335
1592323200000|2020-06-16 16:00:00|9913|9910|9902|9899|9927|9923|9885|9880|36229
1592323500000|2020-06-16 16:05:00|9903|9900|9898|9895|9908|9905|9882|9876|25422
1592323800000|2020-06-16 16:10:00|9899|9896|9916|9914|9918|9917|9887|9883|31696
1592324100000|2020-06-16 16:15:00|9917|9915|9896|9892|9926|9923|9879|9876|26708
1592324400000|2020-06-16 16:20:00|9897|9893|9897|9893|9911|9908|9890|9887|15130
1592324700000|2020-06-16 16:25:00|9898|9894|9917|9915|9923|9920|9892|9890|21696
1592325000000|2020-06-16 16:30:00|9916|9914|9938|9935|9944|9941|9915|9912|31136
1592325300000|2020-06-16 16:35:00|9937|9936|9959|9956|9967|9966|9937|9934|31174
1592325600000|2020-06-16 16:40:00|9960|9957|9966|9964|9976|9972|9952|9949|27014
1592325900000|2020-06-16 16:45:00|9968|9965|9950|9947|9972|9969|9946|9944|32207
1592326200000|2020-06-16 16:50:00|9951|9948|9942|9940|9955|9953|9939|9936|21238
1592326500000|2020-06-16 16:55:00|9944|9941|9945|9943|9952|9949|9932|9929|18326
1592326800000|2020-06-16 17:00:00|9944|9942|9944|9941|9965|9962|9944|9940|26780
1592327100000|2020-06-16 17:05:00|9943|9940|9952|9949|9955|9952|9935|9933|17938
1592327400000|2020-06-16 17:10:00|9954|9951|9950|9948|9960|9959|9948|9946|33069
1592327700000|2020-06-16 17:15:00|9951|9949|9953|9951|9960|9959|9945|9942|56389
1592328000000|2020-06-16 17:20:00|9952|9949|9935|9932|9953|9952|9927|9925|31168
1592328300000|2020-06-16 17:25:00|9934|9933|9927|9925|9943|9942|9926|9923|15862
1592328600000|2020-06-16 17:30:00|9926|9923|9899|9896|9936|9933|9895|9892|70110
1592328900000|2020-06-16 17:35:00|9898|9894|9890|9888|9902|9900|9884|9880|13685
1592329200000|2020-06-16 17:40:00|9891|9889|9898|9897|9909|9907|9891|9889|24545
1592329500000|2020-06-16 17:45:00|9899|9898|9890|9888|9901|9898|9889|9887|22586
1592329800000|2020-06-16 17:50:00|9891|9889|9877|9874|9900|9899|9870|9867|36553
1592330100000|2020-06-16 17:55:00|9876|9872|9882|9880|9888|9884|9868|9867|17524
1592330400000|2020-06-16 18:00:00|9881|9881|9914|9913|9915|9914|9880|9879|61843
1592330700000|2020-06-16 18:05:00|9913|9912|9923|9921|9926|9923|9907|9905|23176
1592331000000|2020-06-16 18:10:00|9924|9922|9944|9942|9952|9948|9916|9913|14689
1592331300000|2020-06-16 18:15:00|9943|9940|9952|9948|9960|9959|9939|9937|24940
1592331600000|2020-06-16 18:20:00|9954|9949|9919|9915|9960|9956|9897|9893|75449
1592331900000|2020-06-16 18:25:00|9918|9913|9933|9929|9937|9933|9905|9901|34344
1592332200000|2020-06-16 18:30:00|9936|9930|9938|9934|9955|9951|9933|9928|27673
1592332500000|2020-06-16 18:35:00|9940|9935|9945|9942|9955|9951|9935|9930|16937
1592332800000|2020-06-16 18:40:00|9946|9943|9937|9933|9951|9949|9927|9924|15380
1592333100000|2020-06-16 18:45:00|9939|9934|9937|9935|9942|9939|9925|9923|16438
1592333400000|2020-06-16 18:50:00|9936|9934|9934|9930|9944|9942|9918|9914|23505
1592333700000|2020-06-16 18:55:00|9937|9931|9931|9929|9943|9941|9926|9923|12658
1592334000000|2020-06-16 19:00:00|9930|9928|9922|9919|9937|9934|9914|9911|31493
1592334300000|2020-06-16 19:05:00|9923|9920|9898|9896|9930|9927|9893|9889|28667
1592334600000|2020-06-16 19:10:00|9897|9895|9908|9906|9913|9910|9894|9891|23802
1592334900000|2020-06-16 19:15:00|9907|9905|9874|9872|9907|9905|9866|9862|38318
1592335200000|2020-06-16 19:20:00|9875|9873|9900|9898|9902|9901|9874|9873|76835
1592335500000|2020-06-16 19:25:00|9899|9899|9907|9904|9918|9916|9897|9896|54155
1592335800000|2020-06-16 19:30:00|9906|9905|9925|9923|9930|9928|9894|9892|65752
1592336100000|2020-06-16 19:35:00|9922|9919|9905|9904|9922|9921|9898|9895|42883
1592336400000|2020-06-16 19:40:00|9904|9903|9885|9883|9916|9913|9880|9878|50777
1592336700000|2020-06-16 19:45:00|9886|9884|9873|9870|9896|9894|9854|9851|86647
1592337000000|2020-06-16 19:50:00|9874|9871|9861|9860|9896|9895|9851|9850|103591
1592337300000|2020-06-16 19:55:00|9862|9859|9916|9909|9916|9914|9846|9845|229050
1592337600000|2020-06-16 20:00:00|9917|9910|9957|9837|9957|9910|9900|9837|41680
1592337900000|2020-06-16 20:05:00||9838||9904||9904||9837|46
1592338200000|2020-06-16 20:10:00|||||||||27
1592338500000|2020-06-16 20:15:00|||||||||5875
1592338800000|2020-06-16 20:20:00|||||||||32
1592339100000|2020-06-16 20:25:00|9956||9957||9957||9955||9
1592339400000|2020-06-16 20:30:00|9956||9955||9957||9955||14
1592339700000|2020-06-16 20:35:00|9956|9838|9955|9840|9956|9840|9955|9838|180
1592340000000|2020-06-16 20:40:00|9956|9839|9955|9841|9956|9842|9953|9839|262
1592340300000|2020-06-16 20:45:00|9924|9842|9955|9839|9955|9924|9924|9837|957
1592340600000|2020-06-16 20:50:00|9954|9840|9955|9841|9955|9842|9953|9839|67
1592340900000|2020-06-16 20:55:00|9954|9842|9948|9840|9955|9920|9948|9837|114
1592341200000|2020-06-16 21:00:00|9949|9839|9948|9842|9949|9842|9948|9839|47
1592341500000|2020-06-16 21:05:00|9949|9841|9949|9839|9949|9920|9919|9837|363
1592341800000|2020-06-16 21:10:00|9948|9840|9949|9839|9949|9840|9946|9839|4
1592342100000|2020-06-16 21:15:00|9904|9904|9948|9838|9949|9904|9904|9837|113
1592342400000|2020-06-16 21:20:00|||||||||7
1592342700000|2020-06-16 21:25:00|9949|9948|9949|9840|9949|9948|9948|9837|530
1592343000000|2020-06-16 21:30:00|9920|9841|9949|9841|9949|9841|9920|9841|36
1592343300000|2020-06-16 21:35:00|9916|9840|9949|9840|9949|9916|9916|9840|382
1592343600000|2020-06-16 21:40:00||9841||9840||9841||9840|4
1592343900000|2020-06-16 21:45:00|||||||||66
1592344200000|2020-06-16 21:50:00|||||||||7
1592344500000|2020-06-16 21:55:00|9900||9900||9900||9900||11
1592344800000|2020-06-16 22:00:00|9899||9899||9899||9899||89
1592345100000|2020-06-16 22:05:00|9898||9898||9898||9898||15
1592345400000|2020-06-16 22:10:00|9895||9880||9898||9880||20
1592345700000|2020-06-16 22:15:00||9837||9837||9837||9837|56
1592346000000|2020-06-16 22:20:00|9898||9898||9898||9898||0
1592346600000|2020-06-16 22:30:00|||||||||9
1592347500000|2020-06-16 22:45:00|||||||||104
1592348100000|2020-06-16 22:55:00|9899||9954||9955||9899||0
1592348400000|2020-06-16 23:00:00|9955|9840|9955|9840|9955|9840|9955|9840|24
1592348700000|2020-06-16 23:05:00||9925||9840||9925||9840|213
1592349000000|2020-06-16 23:10:00|9954||9955||9955||9954||20
1592349300000|2020-06-16 23:15:00|9954||9955||9955||9954||0
1592349600000|2020-06-16 23:20:00|||||||||174
1592349900000|2020-06-16 23:25:00|10000|9837|9989|9837|10000|9960|9989|9837|537
1592350200000|2020-06-16 23:30:00|9988|9838|9988|9838|9988|9838|9988|9838|0
1592350500000|2020-06-16 23:35:00||9839||9840||9840||9839|20
1592350800000|2020-06-16 23:40:00|9989|9841|9945|9844|9989|9945|9945|9841|285
1592351100000|2020-06-16 23:45:00|9989|9845|9988|9845|9989|9845|9988|9845|2
1592351400000|2020-06-16 23:50:00|9989|9945|9965|9844|9989|9965|9965|9844|208
1592351700000|2020-06-16 23:55:00||9845||9861||9950||9844|300
1592380800000|2020-06-17 08:00:00|11000|9000|10100|9980|11000|9983|10035|9000|0
1592381100000|2020-06-17 08:05:00|10039|9927|10100|9927|10150|9981|10031|9927|0
1592381400000|2020-06-17 08:10:00|10032|9982|10100|9976|10150|9986|10023|9927|0
1592381700000|2020-06-17 08:15:00|10150|9927|10041|9988|10150|9996|10035|9927|0
1592382000000|2020-06-17 08:20:00|10150|9927|10037|9993|10150|10018|10037|9927|0
1592382300000|2020-06-17 08:25:00||9927||9966||9994||9927|100
1592382600000|2020-06-17 08:30:00|10036|9927|10036|9928|10036|9973|10036|9927|0
1592382900000|2020-06-17 08:35:00|10037|9971|10037|9995|10037|9995|10037|9927|0
1592384100000|2020-06-17 08:55:00|10036||10037||10037||10036||0
1592384700000|2020-06-17 09:05:00|10036|9982|10036|9983|10036|9984|10036|9927|100
1592385000000|2020-06-17 09:10:00|10034|9752|10036|9950|10036|9983|10034|9752|0
1592385300000|2020-06-17 09:15:00|10033|9752|10026|9752|10036|10001|10026|9752|100
1592385600000|2020-06-17 09:20:00|10025|9753|10022|9752|10033|9950|10022|9752|96
1592385900000|2020-06-17 09:25:00|10021|9949|10021|9948|10021|9950|10017|9752|0
1592386200000|2020-06-17 09:30:00|10023|9752|10025|9945|10037|9947|10023|9752|0
1592386500000|2020-06-17 09:35:00|10036|9752|10036|9821|10036|9959|9986|9752|210
1592386800000|2020-06-17 09:40:00|10022|9752|10008|9821|10036|9958|10007|9752|0
1592387100000|2020-06-17 09:45:00|10004|9752|10037|9904|10037|9944|9970|9752|0
1592387400000|2020-06-17 09:50:00|9974|9752|10036|9915|10037|9921|9973|9752|0
1592387700000|2020-06-17 09:55:00|9976|9752|10036|9913|10036|9921|9972|9752|0
1592388000000|2020-06-17 10:00:00|9975|9915|10036|9898|10036|9921|9975|9652|0
1592388300000|2020-06-17 10:05:00|9980|9652|10036|9898|10036|9923|9975|9652|0
1592388600000|2020-06-17 10:10:00|9945|9652|9945|9822|9945|9919|9945|9652|2
1592388900000|2020-06-17 10:15:00||9903||9822||9907||9822|0
1592389200000|2020-06-17 10:20:00||9898||9907||9910||9652|0
1592389500000|2020-06-17 10:25:00|9957|9793|9987|9898|10037|9927|9957|9652|198
1592389800000|2020-06-17 10:30:00|10037|9822|9990|9925|10037|9927|9983|9652|0
1592390100000|2020-06-17 10:35:00|9987|9652|9990|9899|9990|9930|9986|9652|0
1592390400000|2020-06-17 10:40:00|9984|9927|9984|9924|9984|9927|9984|9652|0
1592390700000|2020-06-17 10:45:00|9990|9652|9990|9899|9990|9926|9982|9652|100
1592391000000|2020-06-17 10:50:00|9987|9930|9987|9930|9990|9974|9981|9652|0
1592391300000|2020-06-17 10:55:00|9990|9928|9990|9932|9990|9932|9989|9821|0
1592391600000|2020-06-17 11:00:00|9959|9939|9985|9959|9990|9966|9959|9911|511
1592391900000|2020-06-17 11:05:00|||||||||64
1592392200000|2020-06-17 11:10:00|||||||||1
1592392500000|2020-06-17 11:15:00|||||||||25
1592393400000|2020-06-17 11:30:00|9990|9969|9990|9959|10004|9969|9990|9959|694
1592393700000|2020-06-17 11:35:00||9950||9911||9955||9911|102
1592394000000|2020-06-17 11:40:00|9988|9954|9990|9912|9990|9956|9988|9911|20
1592394300000|2020-06-17 11:45:00||9936||9950||9955||9912|0
1592394600000|2020-06-17 11:50:00||9951||9980||9980||9950|10
1592394900000|2020-06-17 11:55:00|9989|9967|9990|9940|9990|9967|9989|9911|30
1592395200000|2020-06-17 12:00:00|9987|9912|9990|9967|9990|9967|9987|9911|821
1592395500000|2020-06-17 12:05:00|||||||||25
1592395800000|2020-06-17 12:10:00|10000||10000||10000||10000||510
1592396100000|2020-06-17 12:15:00||9978||9967||9978||9967|131
1592396400000|2020-06-17 12:20:00||9990||9967||9990||9967|105
1592396700000|2020-06-17 12:25:00|10037||10037||10037||10036||100
1592397000000|2020-06-17 12:30:00|10036||10036||10036||9998||98
1592397300000|2020-06-17 12:35:00|9993||9993||9993||9993||5
1592397600000|2020-06-17 12:40:00|10037|9973|10036|9967|10037|9973|10036|9967|1001
1592397900000|2020-06-17 12:45:00|||||||||5
1592398200000|2020-06-17 12:50:00|9980|9912|9980|9912|9980|9912|9980|9912|210
1592398500000|2020-06-17 12:55:00|9979|9913|9940|9913|9980|9914|9940|9913|93
1592398800000|2020-06-17 13:00:00|9980|9914|9980|9914|9980|9926|9980|9914|138
1592399100000|2020-06-17 13:05:00|9967|9915|9980|9918|9980|9918|9967|9915|258
1592399400000|2020-06-17 13:10:00|9962|9911|9973|9915|9973|9915|9950|9911|804
1592399700000|2020-06-17 13:15:00|9965||9973||9973||9965||53
1592400000000|2020-06-17 13:20:00|9969|9911|9950|9912|9969|9913|9950|9911|71
1592400300000|2020-06-17 13:25:00|9933|9914|9938|9865|9980|9914|9890|9848|3502
1592400600000|2020-06-17 13:30:00|9911|9880|9936|9929|9957|9953|9899|9880|159829
1592400900000|2020-06-17 13:35:00|9937|9934|9941|9939|9953|9952|9924|9919|32099
1592401200000|2020-06-17 13:40:00|9943|9940|9943|9941|9949|9946|9912|9908|24673
1592401500000|2020-06-17 13:45:00|9942|9939|9955|9954|9958|9955|9937|9935|34471
1592401800000|2020-06-17 13:50:00|9956|9955|9942|9940|9969|9967|9938|9937|21887
1592402100000|2020-06-17 13:55:00|9943|9941|9931|9927|9943|9942|9909|9906|37702
1592402400000|2020-06-17 14:00:00|9930|9925|9932|9929|9950|9947|9924|9922|34278
1592402700000|2020-06-17 14:05:00|9931|9930|9960|9959|9965|9964|9930|9928|21568
1592403000000|2020-06-17 14:10:00|9959|9958|9945|9942|9962|9959|9936|9933|14846
1592403300000|2020-06-17 14:15:00|9946|9943|9924|9919|9980|9977|9917|9910|43236
1592403600000|2020-06-17 14:20:00|9927|9920|9913|9909|9947|9942|9910|9907|11756
1592403900000|2020-06-17 14:25:00|9912|9907|9906|9899|9920|9918|9898|9895|20106
1592404200000|2020-06-17 14:30:00|9907|9900|9918|9915|9930|9928|9890|9886|29197
1592404500000|2020-06-17 14:35:00|9919|9914|9933|9930|9935|9932|9909|9906|16654
1592404800000|2020-06-17 14:40:00|9932|9929|9950|9947|9952|9947|9919|9918|14523
1592405100000|2020-06-17 14:45:00|9951|9948|9951|9948|9960|9956|9945|9942|17680
1592405400000|2020-06-17 14:50:00|9950|9949|9972|9970|9974|9971|9946|9944|66710
1592405700000|2020-06-17 14:55:00|9973|9971|9978|9975|9985|9982|9967|9963|21928
1592406000000|2020-06-17 15:00:00|9979|9976|9988|9986|9990|9987|9970|9967|33777
1592406300000|2020-06-17 15:05:00|9989|9987|9988|9984|9997|9994|9977|9975|25489
1592406600000|2020-06-17 15:10:00|9990|9987|9984|9981|9999|9998|9980|9976|18307
1592406900000|2020-06-17 15:15:00|9983|9982|9984|9982|9998|9993|9968|9966|17306
1592407200000|2020-06-17 15:20:00|9985|9983|9966|9964|9985|9983|9960|9958|24872
1592407500000|2020-06-17 15:25:00|9965|9965|9966|9964|9971|9969|9955|9954|16672
1592407800000|2020-06-17 15:30:00|9965|9963|9971|9968|9983|9981|9957|9955|19207
1592408100000|2020-06-17 15:35:00|9972|9969|9984|9981|9995|9993|9971|9969|16232
1592408400000|2020-06-17 15:40:00|9985|9982|9992|9990|10000|9999|9983|9981|14569
1592408700000|2020-06-17 15:45:00|9993|9991|9989|9988|9995|9994|9986|9984|19775
1592409000000|2020-06-17 15:50:00|9990|9989|9986|9984|9992|9990|9981|9977|11063
1592409300000|2020-06-17 15:55:00|9987|9986|9992|9990|9999|9998|9987|9985|10244
1592409600000|2020-06-17 16:00:00|9991|9991|9986|9983|9994|9993|9980|9977|13097
1592409900000|2020-06-17 16:05:00|9983|9982|9985|9983|9988|9986|9979|9977|12499
1592410200000|2020-06-17 16:10:00|9986|9984|9972|9970|9990|9988|9970|9967|13244
1592410500000|2020-06-17 16:15:00|9973|9969|9979|9977|9986|9984|9972|9969|8689
1592410800000|2020-06-17 16:20:00|9978|9976|9972|9969|9979|9977|9961|9958|8478
1592411100000|2020-06-17 16:25:00|9973|9970|9974|9972|9978|9977|9970|9967|14081
1592411400000|2020-06-17 16:30:00|9973|9971|9995|9993|10008|10005|9970|9968|37703
1592411700000|2020-06-17 16:35:00|9996|9992|10001|9999|10003|10000|9989|9986|10402
1592412000000|2020-06-17 16:40:00|10000|9998|9995|9993|10000|9998|9988|9985|7756
1592412300000|2020-06-17 16:45:00|9994|9994|9988|9985|9999|9996|9983|9980|13806
1592412600000|2020-06-17 16:50:00|9985|9983|9995|9994|9996|9994|9983|9981|25080
1592412900000|2020-06-17 16:55:00|9994|9993|9991|9989|9999|9997|9983|9980|12484
1592413200000|2020-06-17 17:00:00|9992|9990|10003|10001|10012|10010|9989|9987|13803
1592413500000|2020-06-17 17:05:00|10004|10002|10010|10008|10014|10011|10002|10001|13000
1592413800000|2020-06-17 17:10:00|10009|10007|10004|10002|10010|10008|10001|9999|7112
1592414100000|2020-06-17 17:15:00|10005|10003|10003|10002|10008|10005|9995|9993|16514
1592414400000|2020-06-17 17:20:00|10004|10003|10005|10003|10009|10007|9997|9996|10915
1592414700000|2020-06-17 17:25:00|10006|10004|10010|10007|10015|10013|10005|10001|15812
1592415000000|2020-06-17 17:30:00|10009|10006|10006|10003|10013|10010|10003|10002|9240
1592415300000|2020-06-17 17:35:00|10005|10004|10014|10012|10017|10016|10004|10003|15248
1592415600000|2020-06-17 17:40:00|10013|10013|10015|10013|10019|10018|10008|10007|13998
1592415900000|2020-06-17 17:45:00|10016|10012|10018|10016|10020|10018|10003|10000|12608
1592416200000|2020-06-17 17:50:00|10017|10017|10022|10020|10024|10021|10011|10009|12006
1592416500000|2020-06-17 17:55:00|10021|10021|10010|10007|10024|10023|10010|10006|14039
1592416800000|2020-06-17 18:00:00|10009|10006|9993|9992|10010|10008|9988|9986|24382
1592417100000|2020-06-17 18:05:00|9994|9993|10002|10000|10004|10001|9994|9993|22402
1592417400000|2020-06-17 18:10:00|10001|10001|9997|9996|10008|10007|9997|9995|17447
1592417700000|2020-06-17 18:15:00|9998|9997|9994|9991|10002|10000|9991|9990|31542
1592418000000|2020-06-17 18:20:00|9995|9992|10000|9999|10004|10002|9993|9991|16285
1592418300000|2020-06-17 18:25:00|10001|9998|9999|9997|10002|10001|9990|9988|16637
1592418600000|2020-06-17 18:30:00|10000|9998|9993|9991|10003|10001|9989|9988|11515
1592418900000|2020-06-17 18:35:00|9996|9993|9991|9989|10001|9998|9982|9980|25687
1592419200000|2020-06-17 18:40:00|9990|9988|10000|9999|10009|10007|9990|9988|19182
1592419500000|2020-06-17 18:45:00|10001|10000|10001|9999|10003|10001|9993|9991|10703
1592419800000|2020-06-17 18:50:00|10000|9998|9998|9996|10015|10014|9995|9993|21283
1592420100000|2020-06-17 18:55:00|9999|9997|9976|9974|10001|9999|9973|9971|14729
1592420400000|2020-06-17 19:00:00|9975|9973|9965|9961|9976|9973|9954|9952|19949
1592420700000|2020-06-17 19:05:00|9964|9960|9957|9955|9964|9961|9953|9952|17960
1592421000000|2020-06-17 19:10:00|9958|9956|9950|9948|9960|9958|9945|9943|16926
1592421300000|2020-06-17 19:15:00|9949|9949|9945|9943|9960|9959|9939|9937|24606
1592421600000|2020-06-17 19:20:00|9944|9944|9925|9924|9951|9949|9921|9918|25177
1592421900000|2020-06-17 19:25:00|9926|9925|9924|9922|9931|9929|9910|9909|37954
1592422200000|2020-06-17 19:30:00|9925|9923|9938|9936|9943|9941|9912|9911|27066
1592422500000|2020-06-17 19:35:00|9939|9937|9938|9936|9946|9943|9923|9920|36868
1592422800000|2020-06-17 19:40:00|9939|9937|9914|9911|9939|9938|9901|9900|33565
1592423100000|2020-06-17 19:45:00|9915|9912|9899|9898|9923|9921|9897|9895|63494
1592423400000|2020-06-17 19:50:00|9897|9897|9924|9922|9930|9927|9896|9894|82745
1592423700000|2020-06-17 19:55:00|9923|9921|9922|9921|9937|9936|9920|9918|132729
1592424000000|2020-06-17 20:00:00|9925|9917|9959|9891|9960|9917|9925|9800|19851
1592424300000|2020-06-17 20:05:00|9960|9898|9959|9891|9960|9898|9959|9890|822
1592424600000|2020-06-17 20:10:00|9960|9890|9960|9850|9960|9891|9959|9850|315
1592424900000|2020-06-17 20:15:00|9959|9851|9959|9851|9960|9851|9959|9850|1569
1592425200000|2020-06-17 20:20:00|9960|9850|9959|9851|9960|9851|9959|9850|14
1592425500000|2020-06-17 20:25:00|9960|9850|9960|9850|9960|9851|9959|9850|25
1592425800000|2020-06-17 20:30:00|9959|9851|9959|9851|9960|9851|9959|9850|3
1592426100000|2020-06-17 20:35:00|9960|9850|9959|9851|9960|9851|9959|9850|43
1592426400000|2020-06-17 20:40:00|9960|9852|9960|9852|9960|9853|9959|9852|111
1592426700000|2020-06-17 20:45:00|9959|9853|9959|9853|9960|9853|9959|9852|3
1592427000000|2020-06-17 20:50:00|9960|9855|9960|9854|9960|9855|9959|9854|50
1592427300000|2020-06-17 20:55:00|9959|9855|9959|9857|9960|9857|9959|9855|10
1592427900000|2020-06-17 21:05:00|||||||||5
1592428200000|2020-06-17 21:10:00|9960|9862|9959|9863|9960|9863|9959|9862|2
1592428500000|2020-06-17 21:15:00|||||||||8
1592428800000|2020-06-17 21:20:00|||||||||31
1592429100000|2020-06-17 21:25:00|9960|9852|9960|9853|9960|9853|9960|9852|53
1592429400000|2020-06-17 21:30:00|||||||||3
1592429700000|2020-06-17 21:35:00|||||||||41
1592430000000|2020-06-17 21:40:00|||||||||5
1592430300000|2020-06-17 21:45:00||9852||9861||9861||9852|99
1592430600000|2020-06-17 21:50:00|||||||||23
1592430900000|2020-06-17 21:55:00|9950||9950||9950||9950||23
1592431200000|2020-06-17 22:00:00||9860||9861||9913||9860|132
1592432100000|2020-06-17 22:15:00||9863||9926||9926||9861|93
1592432400000|2020-06-17 22:20:00|9926|9862|9926|9863|9926|9863|9926|9862|100
1592433000000|2020-06-17 22:30:00||9862||9863||9863||9862|0
1592433300000|2020-06-17 22:35:00|9950||9950||9950||9950||0
1592435100000|2020-06-17 23:05:00||9862||9863||9863||9862|0
1592435400000|2020-06-17 23:10:00|9949||9949||9949||9949||8
1592436000000|2020-06-17 23:20:00|9948|9862|9949|9862|9949|9862|9948|9862|11
1592436300000|2020-06-17 23:25:00||9890||9890||9890||9890|0
1592436600000|2020-06-17 23:30:00|9892||9949||9949||9892||150
1592437500000|2020-06-17 23:45:00|||||||||37
1592437800000|2020-06-17 23:50:00|9920|9920|9910|9862|9920|9920|9910|9862|400
1592438100000|2020-06-17 23:55:00|9909||9909||9909||9909||0
1592467200000|2020-06-18 08:00:00|10843|9200|10093|9907|10843|9908|9932|9200|0
1592467500000|2020-06-18 08:05:00|9956|9791|9970|9791|10093|9916|9948|9791|0
1592467800000|2020-06-18 08:10:00|10093|9901|10093|9908|10093|9919|9958|9791|0
1592468100000|2020-06-18 08:15:00|9969|9791|9956|9861|10093|9909|9952|9791|0
1592468400000|2020-06-18 08:20:00|10093|9791|9961|9862|10093|9916|9951|9791|41
1592468700000|2020-06-18 08:25:00|10093|9900|9959|9861|10093|9917|9959|9791|0
1592469000000|2020-06-18 08:30:00|10093|9791|9990|9939|10093|9939|9953|9791|0
1592469300000|2020-06-18 08:35:00|10093|9791|10100|9931|10142|9952|9990|9791|1
1592469600000|2020-06-18 08:40:00|10142|9791|10100|9931|10142|9941|9987|9791|0
1592469900000|2020-06-18 08:45:00|10099|9791|10100|9905|10142|9932|9969|9791|0
1592470200000|2020-06-18 08:50:00|10134|9791|10134|9861|10134|9906|9947|9791|0
1592470500000|2020-06-18 08:55:00|9964|9791|10134|9925|10134|9925|9954|9791|0
1592470800000|2020-06-18 09:00:00|10100|9931|10100|9931|10134|9931|9953|9931|0
1592471100000|2020-06-18 09:05:00|10134||9964||10134||9953||0
1592471400000|2020-06-18 09:10:00|10134||10134||10134||9959||0
1592471700000|2020-06-18 09:15:00|9971||10100||10134||9966||0
1592472000000|2020-06-18 09:20:00|10134||10099||10134||9968||0
1592472300000|2020-06-18 09:25:00|9976||10134||10134||9969||0
1592472600000|2020-06-18 09:30:00|9979|9935|10100|9931|10134|9940|9969|9931|0
1592472900000|2020-06-18 09:35:00|10133||10134||10134||9954||0
1592473200000|2020-06-18 09:40:00|9970||9987||10134||9957||0
1592473500000|2020-06-18 09:45:00|10100||10134||10134||9960||0
1592473800000|2020-06-18 09:50:00|9986||9991||10134||9957||1
1592474100000|2020-06-18 09:55:00|10134||9998||10134||9998||0
1592474400000|2020-06-18 10:00:00|9997|9919|9972|9912|9998|9919|9971|9791|0
1592474700000|2020-06-18 10:05:00|9971||9972||9972||9971||0
1592475000000|2020-06-18 10:10:00|9971||9968||9971||9968||0
1592475300000|2020-06-18 10:15:00|10100||9956||10134||9941||0
1592475600000|2020-06-18 10:20:00|10134||10134||10134||9941||0
1592475900000|2020-06-18 10:25:00|10100||10134||10134||9937||0
1592476200000|2020-06-18 10:30:00|9957||9990||10134||9950||0
1592476500000|2020-06-18 10:35:00|9956||9990||9990||9945||0
1592476800000|2020-06-18 10:40:00|9955||9989||9990||9955||0
1592477400000|2020-06-18 10:50:00|9979||9978||9979||9978||0
1592478000000|2020-06-18 11:00:00|9951|9921|9944|9921|9990|9950|9942|9921|163
1592478300000|2020-06-18 11:05:00|9985|9912|9981|9912|9985|9912|9915|9912|156
1592478600000|2020-06-18 11:10:00|9982||9975||9982||9975||0
1592478900000|2020-06-18 11:15:00|9966|9900|9985|9894|9985|9931|9921|9862|903
1592479200000|2020-06-18 11:20:00|9965||9973||9985||9965||2
1592479500000|2020-06-18 11:25:00|9984||9971||9984||9971||0
1592479800000|2020-06-18 11:30:00|9910||9985||9985||9910||0
1592480100000|2020-06-18 11:35:00|9943|9862|9940|9862|9985|9890|9916|9862|514
1592480400000|2020-06-18 11:40:00|9985|9867|9927|9875|9985|9885|9923|9862|0
1592480700000|2020-06-18 11:45:00|9985|9862|9985|9862|9985|9881|9920|9862|0
1592481000000|2020-06-18 11:50:00|9958|9863|9950|9862|9985|9915|9908|9862|1083
1592481300000|2020-06-18 11:55:00|9985|9910|9858|9710|9985|9910|9850|9710|1046
1592481600000|2020-06-18 12:00:00|9844|9804|9891|9819|9891|9870|9833|9710|8702
1592481900000|2020-06-18 12:05:00|9881|9808|9891|9808|9891|9831|9872|9808|12
1592482200000|2020-06-18 12:10:00|9882|9850|9830|9808|9891|9870|9830|9808|3663
1592482500000|2020-06-18 12:15:00|9891|9809|9985|9808|9985|9880|9870|9808|851
1592482800000|2020-06-18 12:20:00|9870|9809|9985|9808|9985|9870|9870|9808|107
1592483100000|2020-06-18 12:25:00|9984|9816|9900|9800|9984|9900|9870|9800|2969
1592483400000|2020-06-18 12:30:00|9985|9801|9984|9808|9985|9885|9984|9800|102
1592483700000|2020-06-18 12:35:00|9985|9809|9910|9808|9985|9910|9910|9808|222
1592484000000|2020-06-18 12:40:00|9985|9900|9984|9850|9985|9900|9900|9808|572
1592484300000|2020-06-18 12:45:00|9985|9900|9985|9850|9985|9900|9900|9850|237
1592484600000|2020-06-18 12:50:00|9984||9985||9985||9944||51
1592484900000|2020-06-18 12:55:00|9900|9808|9985|9809|9985|9850|9860|9808|247
1592485200000|2020-06-18 13:00:00|9924|9860|9985|9808|9985|9860|9846|9808|582
1592485500000|2020-06-18 13:05:00|9940|9809|9984|9809|9984|9809|9940|9809|10
1592485800000|2020-06-18 13:10:00||9821||9821||9821||9821|1
1592486100000|2020-06-18 13:15:00|9879|9820|9880|9821|9880|9821|9870|9820|827
1592486400000|2020-06-18 13:20:00||9828||9829||9838||9828|223
1592486700000|2020-06-18 13:25:00|9870|9830|9880|9834|9880|9834|9870|9829|105
1592487000000|2020-06-18 13:30:00|9879|9865|9816|9803|9880|9873|9809|9801|143457
1592487300000|2020-06-18 13:35:00|9815|9804|9847|9842|9852|9850|9788|9781|34919
1592487600000|2020-06-18 13:40:00|9846|9838|9843|9840|9846|9841|9820|9816|23008
1592487900000|2020-06-18 13:45:00|9844|9841|9845|9842|9855|9851|9834|9832|19432
1592488200000|2020-06-18 13:50:00|9844|9843|9836|9834|9847|9846|9825|9822|26294
1592488500000|2020-06-18 13:55:00|9837|9835|9839|9836|9852|9848|9823|9821|39715
1592488800000|2020-06-18 14:00:00|9838|9837|9862|9858|9864|9862|9838|9836|34935
1592489100000|2020-06-18 14:05:00|9863|9861|9886|9883|9890|9889|9863|9861|26499
1592489400000|2020-06-18 14:10:00|9884|9884|9885|9883|9888|9887|9873|9870|14181
1592489700000|2020-06-18 14:15:00|9886|9884|9875|9873|9890|9889|9875|9873|25713
1592490000000|2020-06-18 14:20:00|9874|9872|9872|9870|9880|9878|9857|9855|27025
1592490300000|2020-06-18 14:25:00|9873|9869|9882|9880|9890|9888|9872|9869|15784
1592490600000|2020-06-18 14:30:00|9883|9881|9891|9889|9905|9902|9862|9860|36259
1592490900000|2020-06-18 14:35:00|9890|9887|9920|9918|9923|9921|9887|9885|27971
1592491200000|2020-06-18 14:40:00|9922|9919|9927|9924|9930|9928|9905|9903|18614
1592491500000|2020-06-18 14:45:00|9926|9923|9926|9922|9943|9941|9913|9909|18288
1592491800000|2020-06-18 14:50:00|9925|9924|9889|9885|9926|9925|9887|9880|24822
1592492100000|2020-06-18 14:55:00|9890|9886|9923|9921|9929|9926|9884|9881|23705
1592492400000|2020-06-18 15:00:00|9924|9922|9920|9917|9934|9929|9915|9913|16707
1592492700000|2020-06-18 15:05:00|9918|9914|9913|9911|9929|9927|9908|9905|24444
1592493000000|2020-06-18 15:10:00|9910|9909|9919|9917|9922|9920|9907|9904|32633
1592493300000|2020-06-18 15:15:00|9920|9918|9915|9912|9922|9921|9912|9909|28683
1592493600000|2020-06-18 15:20:00|9914|9913|9905|9903|9919|9917|9904|9902|20891
1592493900000|2020-06-18 15:25:00|9904|9904|9915|9912|9923|9922|9898|9897|14950
1592494200000|2020-06-18 15:30:00|9914|9911|9907|9905|9932|9929|9904|9900|12618
1592494500000|2020-06-18 15:35:00|9908|9906|9899|9897|9910|9907|9897|9894|13043
1592494800000|2020-06-18 15:40:00|9900|9896|9900|9897|9911|9909|9895|9892|17629
1592495100000|2020-06-18 15:45:00|9899|9896|9909|9907|9915|9912|9897|9896|14317
1592495400000|2020-06-18 15:50:00|9908|9905|9879|9877|9908|9906|9878|9875|16745
1592495700000|2020-06-18 15:55:00|9880|9878|9887|9885|9890|9888|9873|9871|16519
1592496000000|2020-06-18 16:00:00|9888|9884|9883|9880|9900|9899|9875|9873|20905
1592496300000|2020-06-18 16:05:00|9882|9878|9883|9881|9886|9885|9877|9873|13363
1592496600000|2020-06-18 16:10:00|9882|9880|9890|9888|9891|9888|9876|9873|11977
1592496900000|2020-06-18 16:15:00|9889|9889|9895|9893|9898|9896|9886|9884|11600
1592497200000|2020-06-18 16:20:00|9894|9892|9904|9901|9906|9904|9893|9892|12110
1592497500000|2020-06-18 16:25:00|9903|9902|9913|9911|9924|9922|9903|9902|25177
1592497800000|2020-06-18 16:30:00|9912|9912|9903|9900|9912|9912|9899|9898|18295
1592498100000|2020-06-18 16:35:00|9902|9901|9896|9894|9905|9903|9890|9888|14227
1592498400000|2020-06-18 16:40:00|9898|9895|9895|9893|9901|9900|9889|9887|7330
1592498700000|2020-06-18 16:45:00|9894|9892|9907|9905|9907|9905|9892|9890|10307
1592499000000|2020-06-18 16:50:00|9906|9904|9931|9929|9933|9931|9899|9898|13365
1592499300000|2020-06-18 16:55:00|9932|9930|9919|9918|9932|9931|9919|9917|32745
1592499600000|2020-06-18 17:00:00|9918|9917|9910|9907|9925|9924|9910|9906|19578
1592499900000|2020-06-18 17:05:00|9909|9906|9917|9914|9917|9916|9904|9902|18993
1592500200000|2020-06-18 17:10:00|9915|9913|9916|9914|9924|9920|9911|9909|12177
1592500500000|2020-06-18 17:15:00|9917|9916|9919|9917|9921|9918|9905|9903|10379
1592500800000|2020-06-18 17:20:00|9918|9916|9910|9909|9920|9917|9909|9907|7991
1592501100000|2020-06-18 17:25:00|9911|9910|9911|9909|9911|9910|9901|9900|16680
1592501400000|2020-06-18 17:30:00|9910|9910|9916|9915|9917|9915|9905|9904|14702
1592501700000|2020-06-18 17:35:00|9917|9916|9920|9918|9920|9918|9911|9910|20320
1592502000000|2020-06-18 17:40:00|9918|9917|9925|9924|9925|9924|9915|9913|14824
1592502300000|2020-06-18 17:45:00|9926|9925|9921|9920|9935|9933|9919|9917|32685
1592502600000|2020-06-18 17:50:00|9920|9918|9920|9918|9922|9921|9914|9911|11600
1592502900000|2020-06-18 17:55:00|9921|9919|9929|9928|9932|9929|9918|9916|8343
1592503200000|2020-06-18 18:00:00|9930|9927|9896|9894|9930|9929|9893|9890|16554
1592503500000|2020-06-18 18:05:00|9898|9895|9889|9886|9900|9898|9877|9875|19166
1592503800000|2020-06-18 18:10:00|9888|9887|9886|9883|9889|9888|9881|9879|12165
1592504100000|2020-06-18 18:15:00|9885|9882|9883|9882|9886|9883|9871|9869|18094
1592504400000|2020-06-18 18:20:00|9882|9881|9895|9893|9897|9895|9880|9878|13369
1592504700000|2020-06-18 18:25:00|9896|9894|9896|9895|9900|9898|9891|9889|18939
1592505000000|2020-06-18 18:30:00|9897|9896|9892|9891|9905|9904|9882|9879|27688
1592505300000|2020-06-18 18:35:00|9891|9890|9888|9886|9895|9892|9878|9876|21758
1592505600000|2020-06-18 18:40:00|9890|9887|9877|9875|9894|9891|9872|9870|25474
1592505900000|2020-06-18 18:45:00|9876|9874|9875|9873|9884|9881|9872|9870|19698
1592506200000|2020-06-18 18:50:00|9874|9874|9865|9863|9877|9876|9864|9862|30659
1592506500000|2020-06-18 18:55:00|9864|9864|9847|9846|9866|9864|9845|9844|35245
1592506800000|2020-06-18 19:00:00|9846|9845|9848|9846|9852|9849|9835|9833|23413
1592507100000|2020-06-18 19:05:00|9849|9847|9857|9855|9857|9856|9844|9842|28115
1592507400000|2020-06-18 19:10:00|9856|9854|9844|9842|9856|9854|9842|9840|18801
1592507700000|2020-06-18 19:15:00|9845|9843|9856|9854|9856|9855|9845|9842|23364
1592508000000|2020-06-18 19:20:00|9854|9852|9839|9837|9856|9854|9838|9835|42946
1592508300000|2020-06-18 19:25:00|9838|9838|9845|9844|9846|9844|9835|9833|40214
1592508600000|2020-06-18 19:30:00|9846|9845|9840|9839|9861|9860|9838|9836|78846
1592508900000|2020-06-18 19:35:00|9841|9840|9847|9844|9852|9851|9837|9836|54934
1592509200000|2020-06-18 19:40:00|9848|9845|9834|9832|9848|9846|9830|9827|65519
1592509500000|2020-06-18 19:45:00|9835|9833|9836|9832|9841|9840|9826|9824|79958
1592509800000|2020-06-18 19:50:00|9838|9834|9849|9848|9850|9848|9815|9813|149032
1592510100000|2020-06-18 19:55:00|9848|9847|9847|9844|9855|9851|9830|9829|270321
1592510400000|2020-06-18 20:00:00|9849|9841|9936|9845|9936|9845|9849|9799|148210
1592510700000|2020-06-18 20:05:00|9935||9934||9935||9934||35
1592511000000|2020-06-18 20:10:00|9933|9807|9845|9806|9934|9807|9845|9806|688
1592511300000|2020-06-18 20:15:00|9842|9807|9845|9807|9845|9807|9828|9806|12
1592511600000|2020-06-18 20:20:00|9844|9805|9844|9804|9844|9806|9844|9804|802
1592511900000|2020-06-18 20:25:00|9843|9802|9843|9802|9844|9802|9843|9801|6
1592512200000|2020-06-18 20:30:00|9844|9798|9844|9797|9844|9799|9844|9797|31
1592512500000|2020-06-18 20:35:00||9798||9796||9798||9795|1009
1592512800000|2020-06-18 20:40:00||9794||9750||9795||9750|102
1592513100000|2020-06-18 20:45:00|9835|9751|9844|9755|9844|9825|9825|9750|1661
1592513400000|2020-06-18 20:50:00||9756||9757||9757||9756|18
1592513700000|2020-06-18 20:55:00|9843|9759|9843|9759|9843|9759|9843|9759|1
1592514000000|2020-06-18 21:00:00|9844|9758|9844|9758|9844|9759|9844|9758|3
1592514300000|2020-06-18 21:05:00||9759||9755||9761||9755|2
1592514600000|2020-06-18 21:10:00|9843|9758|9844|9758|9844|9759|9843|9758|53
1592514900000|2020-06-18 21:15:00||9810||9810||9810||9810|10
1592515200000|2020-06-18 21:20:00|||||||||1
1592515500000|2020-06-18 21:25:00|||||||||79
1592515800000|2020-06-18 21:30:00|||||||||40
1592516100000|2020-06-18 21:35:00|||||||||202
1592516400000|2020-06-18 21:40:00|||||||||5
1592516700000|2020-06-18 21:45:00|||||||||3
1592517000000|2020-06-18 21:50:00|||||||||46
1592517300000|2020-06-18 21:55:00|||||||||21
1592517600000|2020-06-18 22:00:00|||||||||1
1592517900000|2020-06-18 22:05:00|9879||9879||9879||9879||19
1592518200000|2020-06-18 22:10:00|||||||||21
1592518500000|2020-06-18 22:15:00|9926||9925||9926||9925||53
1592518800000|2020-06-18 22:20:00|9915||9914||9915||9914||32
1592519700000|2020-06-18 22:35:00|||||||||1
1592520000000|2020-06-18 22:40:00|||||||||1
1592520300000|2020-06-18 22:45:00|||||||||6
1592520900000|2020-06-18 22:55:00||9850||9850||9850||9850|51
1592521800000|2020-06-18 23:10:00|9899|9860|9899|9860|9899|9860|9899|9860|47
1592522100000|2020-06-18 23:15:00|9915||9914||9915||9914||0
1592522400000|2020-06-18 23:20:00|9900||9900||9900||9900||0
1592522700000|2020-06-18 23:25:00|||||||||216
1592523300000|2020-06-18 23:35:00|||||||||50
1592523900000|2020-06-18 23:45:00|||||||||5
1592524200000|2020-06-18 23:50:00|9920|9885|9926|9860|9926|9885|9920|9860|101
1592524500000|2020-06-18 23:55:00|9933||9933||9933||9933||175
1592553600000|2020-06-19 08:00:00|11800|8506|9997|9885|11800|9887|9949|8506|0
1592553900000|2020-06-19 08:05:00|10056|9860|9931|9710|10056|9886|9931|9710|0
1592554200000|2020-06-19 08:10:00|10056|9861|9930|9860|10056|9864|9929|9710|0
1592554500000|2020-06-19 08:15:00|10056|9710|9997|9710|10056|9868|9930|9710|0
1592554800000|2020-06-19 08:20:00|10056|9865|9940|9710|10056|9872|9933|9710|1
1592555100000|2020-06-19 08:25:00|10056|9869|9997|9875|10056|9877|9941|9710|0
1592555400000|2020-06-19 08:30:00|10056|9710|10056|9879|10056|9879|9942|9710|0
1592555700000|2020-06-19 08:35:00|9949|9710|9997|9710|10056|9879|9925|9710|0
1592556000000|2020-06-19 08:40:00|10056|9845|9947|9710|10056|9880|9930|9710|0
1592556300000|2020-06-19 08:45:00|10056|9845|9949|9883|10056|9884|9944|9710|0
1592556600000|2020-06-19 08:50:00|10056|9850|9948|9882|10056|9884|9948|9850|0
1592556900000|2020-06-19 08:55:00|10056|9850|9999|9885|10056|9885|9947|9850|0
1592557200000|2020-06-19 09:00:00|10056|9850|9951|9880|10104|9905|9948|9850|3
1592557500000|2020-06-19 09:05:00|10104|9850|9997|9902|10104|9903|9950|9850|0
1592557800000|2020-06-19 09:10:00|10104|9850|9955|9850|10104|9903|9954|9850|13
1592558100000|2020-06-19 09:15:00|10104|9903|9997|9850|10104|9904|9958|9850|0
1592558400000|2020-06-19 09:20:00|10104|9907|9964|9907|10104|9907|9964|9850|0
1592558700000|2020-06-19 09:25:00|10104|9850|9966|9850|10104|9908|9965|9850|0
1592559000000|2020-06-19 09:30:00|9965|9900|9997|9850|10104|9910|9965|9850|0
1592559300000|2020-06-19 09:35:00|9967|9904|9964|9850|10104|9909|9964|9850|0
1592559600000|2020-06-19 09:40:00||9905||9850||9908||9850|0
1592559900000|2020-06-19 09:45:00||9904||9905||9908||9850|0
1592560200000|2020-06-19 09:50:00|9999|9850|9996|9850|10104|9911|9976|9850|0
1592560500000|2020-06-19 09:55:00|9997|9953|9953|9870|10104|9953|9953|9850|200
1592560800000|2020-06-19 10:00:00|9952||9953||9953||9952||0
1592561100000|2020-06-19 10:05:00|9967|9871|9997|9871|10104|9871|9967|9871|0
1592561400000|2020-06-19 10:10:00|10104|9870|9970|9903|10104|9904|9970|9870|0
1592561700000|2020-06-19 10:15:00|9997|9870|9999|9898|10104|9902|9970|9870|10
1592562000000|2020-06-19 10:20:00|10104|9870|9969|9897|10104|9899|9968|9870|0
1592562300000|2020-06-19 10:25:00|9968|9870|9967|9893|9968|9893|9963|9870|0
1592562600000|2020-06-19 10:30:00|9964|9870|9962|9870|9964|9909|9962|9870|0
1592562900000|2020-06-19 10:35:00|9961|9906|9958|9911|9961|9911|9958|9870|0
1592563200000|2020-06-19 10:40:00|9997|9870|9997|9915|9997|9915|9997|9870|0
1592563500000|2020-06-19 10:45:00|10098|9870|9971|9870|10098|9917|9969|9870|0
1592563800000|2020-06-19 10:50:00|10098|9918|9966|9870|10098|9918|9966|9870|0
1592564100000|2020-06-19 10:55:00|9971|9917|9971|9870|10098|9917|9969|9870|0
1592564400000|2020-06-19 11:00:00|9957|9880|9957|9936|9957|9938|9957|9880|36
1592564700000|2020-06-19 11:05:00|9950|9900|9940|9918|9950|9924|9940|9900|61
1592565000000|2020-06-19 11:10:00||9900||9918||9918||9900|0
1592565300000|2020-06-19 11:15:00||9910||9921||9921||9910|0
1592565600000|2020-06-19 11:20:00|9952|9910|9942|9922|9953|9922|9939|9910|2
1592565900000|2020-06-19 11:25:00||9910||9925||9925||9910|635
1592566200000|2020-06-19 11:30:00|9946|9919|9953|9932|9953|9932|9933|9919|122
1592566500000|2020-06-19 11:35:00|9957|9935|9953|9952|9957|9952|9953|9932|44
1592566800000|2020-06-19 11:40:00|9957|9942|9940|9926|9957|9942|9940|9925|44
1592567100000|2020-06-19 11:45:00||9916||9937||9937||9916|4
1592567400000|2020-06-19 11:50:00|||||||||122
1592567700000|2020-06-19 11:55:00|9957|9940|9957|9940|9957|9940|9957|9940|883
1592568000000|2020-06-19 12:00:00|||||||||359
1592568300000|2020-06-19 12:05:00|9960|9937|9997|9937|9997|9942|9960|9937|234
1592568600000|2020-06-19 12:10:00|9960||9960||9960||9960||0
1592568900000|2020-06-19 12:15:00|||||||||561
1592569200000|2020-06-19 12:20:00||9950||9950||9950||9950|362
1592569500000|2020-06-19 12:25:00|9958|9937|9960|9932|9960|9937|9950|9932|240
1592569800000|2020-06-19 12:30:00|||||||||610
1592570100000|2020-06-19 12:35:00|||||||||2
1592570400000|2020-06-19 12:40:00|9959||9960||9960||9959||79
1592570700000|2020-06-19 12:45:00|||||||||10
1592571000000|2020-06-19 12:50:00||9947||9932||9947||9932|0
1592571300000|2020-06-19 12:55:00||9940||9940||9940||9940|33
1592571600000|2020-06-19 13:00:00|9957|9932|9960|9932|9960|9946|9957|9932|23
1592571900000|2020-06-19 13:05:00|9955|9947|9960|9932|9960|9947|9955|9932|139
1592572200000|2020-06-19 13:10:00||9952||9932||9952||9932|595
1592572500000|2020-06-19 13:15:00|9958|9946|9960|9932|9960|9946|9958|9932|668
1592572800000|2020-06-19 13:20:00|9999||9950||9999||9950||16
1592573100000|2020-06-19 13:25:00|9999|9950|10020|9946|10021|9999|9999|9932|2354
1592573400000|2020-06-19 13:30:00|10019|9965|9937|9934|10019|9983|9915|9905|1144417
1592573700000|2020-06-19 13:35:00|9939|9936|9958|9955|9961|9957|9927|9921|38916
1592574000000|2020-06-19 13:40:00|9959|9956|9930|9926|9963|9958|9923|9918|51875
1592574300000|2020-06-19 13:45:00|9931|9927|9959|9957|9960|9958|9920|9919|27991
1592574600000|2020-06-19 13:50:00|9958|9956|9956|9954|9962|9960|9946|9943|27033
1592574900000|2020-06-19 13:55:00|9957|9953|9932|9929|9959|9958|9919|9917|33641
1592575200000|2020-06-19 14:00:00|9933|9930|9903|9901|9933|9930|9894|9890|24655
1592575500000|2020-06-19 14:05:00|9902|9902|9883|9880|9906|9904|9881|9879|38336
1592575800000|2020-06-19 14:10:00|9884|9882|9885|9882|9887|9885|9872|9869|37200
1592576100000|2020-06-19 14:15:00|9886|9884|9888|9887|9892|9890|9882|9880|23206
1592576400000|2020-06-19 14:20:00|9889|9888|9896|9894|9900|9899|9882|9880|71413
1592576700000|2020-06-19 14:25:00|9897|9895|9876|9874|9897|9895|9872|9870|26464
1592577000000|2020-06-19 14:30:00|9875|9873|9849|9847|9875|9873|9847|9845|27866
1592577300000|2020-06-19 14:35:00|9848|9846|9858|9856|9862|9861|9847|9846|26085
1592577600000|2020-06-19 14:40:00|9857|9855|9858|9857|9868|9867|9848|9847|28416
1592577900000|2020-06-19 14:45:00|9860|9859|9860|9858|9865|9864|9853|9851|25851
1592578200000|2020-06-19 14:50:00|9859|9857|9853|9851|9860|9858|9844|9843|34997
1592578500000|2020-06-19 14:55:00|9852|9852|9845|9843|9852|9852|9829|9827|28583
1592578800000|2020-06-19 15:00:00|9844|9844|9831|9828|9846|9845|9821|9819|37789
1592579100000|2020-06-19 15:05:00|9830|9827|9812|9809|9839|9836|9809|9808|42958
1592579400000|2020-06-19 15:10:00|9813|9810|9825|9823|9830|9827|9811|9809|28069
1592579700000|2020-06-19 15:15:00|9826|9824|9800|9797|9831|9828|9794|9792|32250
1592580000000|2020-06-19 15:20:00|9801|9799|9815|9814|9817|9815|9785|9782|45008
1592580300000|2020-06-19 15:25:00|9816|9813|9818|9816|9824|9822|9808|9806|19115
1592580600000|2020-06-19 15:30:00|9819|9817|9820|9818|9823|9821|9808|9804|18176
1592580900000|2020-06-19 15:35:00|9819|9819|9813|9812|9822|9820|9810|9807|18216
1592581200000|2020-06-19 15:40:00|9814|9813|9811|9810|9820|9818|9807|9806|18216
1592581500000|2020-06-19 15:45:00|9812|9811|9838|9836|9838|9837|9812|9811|32506
1592581800000|2020-06-19 15:50:00|9837|9835|9835|9834|9838|9837|9832|9831|24447
1592582100000|2020-06-19 15:55:00|9834|9833|9830|9829|9834|9833|9828|9827|11440
1592582400000|2020-06-19 16:00:00|9831|9830|9824|9823|9833|9832|9818|9816|25722
1592582700000|2020-06-19 16:05:00|9823|9822|9818|9816|9825|9823|9808|9806|11768
1592583000000|2020-06-19 16:10:00|9817|9817|9783|9781|9825|9823|9782|9780|28504
1592583300000|2020-06-19 16:15:00|9782|9780|9719|9715|9787|9784|9715|9712|51836
1592583600000|2020-06-19 16:20:00|9720|9717|9707|9704|9740|9734|9698|9693|56636
1592583900000|2020-06-19 16:25:00|9704|9701|9720|9716|9725|9722|9694|9692|33798
1592584200000|2020-06-19 16:30:00|9718|9715|9729|9727|9739|9736|9715|9713|23568
1592584500000|2020-06-19 16:35:00|9731|9725|9727|9726|9745|9744|9727|9725|26324
1592584800000|2020-06-19 16:40:00|9729|9727|9735|9732|9746|9742|9716|9714|19514
1592585100000|2020-06-19 16:45:00|9734|9731|9751|9749|9753|9751|9724|9722|12502
1592585400000|2020-06-19 16:50:00|9750|9750|9751|9749|9755|9753|9739|9736|22333
1592585700000|2020-06-19 16:55:00|9750|9748|9768|9765|9773|9772|9749|9747|26222
1592586000000|2020-06-19 17:00:00|9769|9766|9745|9742|9769|9768|9739|9737|18922
1592586300000|2020-06-19 17:05:00|9743|9740|9745|9744|9751|9750|9742|9739|17010
1592586600000|2020-06-19 17:10:00|9746|9745|9745|9743|9760|9758|9742|9739|13595
1592586900000|2020-06-19 17:15:00|9744|9742|9725|9723|9745|9743|9723|9721|16077
1592587200000|2020-06-19 17:20:00|9724|9722|9700|9698|9726|9724|9699|9697|13852
1592587500000|2020-06-19 17:25:00|9701|9699|9707|9706|9718|9716|9699|9697|27938
1592587800000|2020-06-19 17:30:00|9706|9705|9688|9685|9706|9705|9685|9683|16874
1592588100000|2020-06-19 17:35:00|9687|9686|9717|9716|9724|9722|9686|9685|24955
1592588400000|2020-06-19 17:40:00|9716|9715|9711|9708|9721|9718|9709|9706|14649
1592588700000|2020-06-19 17:45:00|9712|9709|9683|9681|9717|9714|9674|9671|31558
1592589000000|2020-06-19 17:50:00|9685|9682|9686|9684|9694|9692|9676|9674|15313
1592589300000|2020-06-19 17:55:00|9687|9685|9672|9670|9700|9697|9671|9668|29010
1592589600000|2020-06-19 18:00:00|9671|9671|9687|9685|9699|9696|9671|9670|29313
1592589900000|2020-06-19 18:05:00|9688|9686|9670|9668|9691|9689|9652|9650|44788
1592590200000|2020-06-19 18:10:00|9669|9667|9663|9662|9670|9667|9652|9650|26687
1592590500000|2020-06-19 18:15:00|9662|9661|9656|9654|9684|9681|9654|9653|40899
1592590800000|2020-06-19 18:20:00|9658|9657|9685|9684|9687|9685|9657|9655|25918
1592591100000|2020-06-19 18:25:00|9686|9685|9664|9662|9689|9688|9662|9659|35540
1592591400000|2020-06-19 18:30:00|9665|9663|9688|9687|9698|9695|9653|9650|30014
1592591700000|2020-06-19 18:35:00|9687|9686|9707|9705|9714|9712|9686|9683|17740
1592592000000|2020-06-19 18:40:00|9706|9706|9709|9706|9715|9712|9698|9695|19882
1592592300000|2020-06-19 18:45:00|9708|9707|9708|9706|9722|9719|9704|9702|22041
1592592600000|2020-06-19 18:50:00|9710|9707|9717|9716|9721|9718|9693|9692|32758
1592592900000|2020-06-19 18:55:00|9716|9714|9721|9719|9730|9726|9709|9706|37599
1592593200000|2020-06-19 19:00:00|9720|9720|9709|9707|9721|9720|9702|9700|28426
1592593500000|2020-06-19 19:05:00|9708|9706|9698|9696|9714|9711|9697|9695|25574
1592593800000|2020-06-19 19:10:00|9699|9695|9714|9712|9725|9722|9683|9680|47733
1592594100000|2020-06-19 19:15:00|9715|9713|9733|9732|9736|9734|9715|9713|41233
1592594400000|2020-06-19 19:20:00|9732|9731|9722|9721|9733|9731|9717|9715|45846
1592594700000|2020-06-19 19:25:00|9723|9722|9701|9699|9725|9723|9698|9696|72912
1592595000000|2020-06-19 19:30:00|9700|9700|9708|9707|9710|9709|9694|9693|67182
1592595300000|2020-06-19 19:35:00|9709|9708|9678|9677|9709|9708|9672|9670|106717
1592595600000|2020-06-19 19:40:00|9677|9676|9670|9669|9680|9678|9668|9666|102479
1592595900000|2020-06-19 19:45:00|9669|9668|9636|9631|9679|9677|9626|9624|198782
1592596200000|2020-06-19 19:50:00|9621|9606|9656|9654|9661|9660|9621|9600|210705
1592596500000|2020-06-19 19:55:00|9655|9653|9583|9582|9661|9660|9581|9579|923196
1592596800000|2020-06-19 20:00:00|9585|9581|9799|9577|9838|9582|9577|9570|29042
1592597100000|2020-06-19 20:05:00|9683|9575|9588|9510|9799|9630|9570|9500|1451
1592597400000|2020-06-19 20:10:00|9799|9511|9683|9525|9799|9566|9566|9511|44692
1592597700000|2020-06-19 20:15:00|9764|9512|9764|9512|9764|9512|9566|9512|143
1592598000000|2020-06-19 20:20:00|9625|9578|9669|9550|9764|9578|9578|9512|2665
1592598300000|2020-06-19 20:25:00|9578|9551|9669|9578|9669|9578|9578|9551|2921
1592598600000|2020-06-19 20:30:00|9662|9551|9668|9550|9669|9600|9578|9550|4073
1592598900000|2020-06-19 20:35:00||9553||9553||9553||9553|72
1592599200000|2020-06-19 20:40:00|9578|9550|9600|9555|9668|9555|9578|9550|959
1592599500000|2020-06-19 20:45:00|||||||||113
1592599800000|2020-06-19 20:50:00|9558|9550|9550|9510|9600|9550|9550|9500|2885
1592600100000|2020-06-19 20:55:00||9501||9501||9501||9501|384
1592812800000|2020-06-22 08:00:00|11060|9580|9632|9580|11060|9580|9621|9580|40
1592813100000|2020-06-22 08:05:00|9682|9590|9630|9580|9780|9590|9630|9580|10
1592813400000|2020-06-22 08:10:00|9780||9780||9780||9627||0
1592813700000|2020-06-22 08:15:00|9630||9780||9780||9625||0
1592814000000|2020-06-22 08:20:00|9640||9780||9780||9624||0
1592814300000|2020-06-22 08:25:00|9629||9780||9780||9626||0
1592814600000|2020-06-22 08:30:00|9627||9780||9780||9624||0
1592814900000|2020-06-22 08:35:00|9627||9780||9780||9623||0
1592815200000|2020-06-22 08:40:00|9637||9780||9780||9631||0
1592815500000|2020-06-22 08:45:00|9639|9574|9780|9498|9780|9574|9616|9498|0
1592815800000|2020-06-22 08:50:00|9619|9548|9780|9600|9780|9600|9616|9498|1
1592816100000|2020-06-22 08:55:00|9650||9780||9780||9643||0
1592816400000|2020-06-22 09:00:00|9652||9650||9780||9645||0
1592816700000|2020-06-22 09:05:00|9780|9605|9682|9635|9780|9636|9648|9605|0
1592817000000|2020-06-22 09:10:00|9699|9610|9678|9610|9699|9636|9678|9610|0
1592817300000|2020-06-22 09:15:00|9699|9635|9699|9631|9699|9635|9671|9610|0
1592817600000|2020-06-22 09:20:00|9698|9610|9699|9610|9699|9632|9669|9610|4
1592817900000|2020-06-22 09:25:00|9671|9631|9669|9610|9699|9631|9669|9610|0
1592818200000|2020-06-22 09:30:00|9667||9669||9669||9667||0
1592818500000|2020-06-22 09:35:00|9668||9649||9668||9649||0
1592821800000|2020-06-22 10:30:00|9600|9599|9649|9604|9649|9604|9590|9498|1758
1592822100000|2020-06-22 10:35:00|9618|9607|9619|9608|9649|9608|9618|9607|0
1592822400000|2020-06-22 10:40:00|9649||9649||9649||9649||0
1592823000000|2020-06-22 10:50:00|9639|9646|9640|9613|9649|9646|9639|9608|200
1592823300000|2020-06-22 10:55:00|9649|9611|9649|9605|9649|9611|9642|9605|300
1592823600000|2020-06-22 11:00:00|9647|9608|9648|9601|9649|9625|9611|9600|942
1592823900000|2020-06-22 11:05:00|9605|9600|9641|9582|9649|9600|9600|9582|614
1592824200000|2020-06-22 11:10:00|9649|9584|9633|9583|9649|9590|9620|9578|195
1592824500000|2020-06-22 11:15:00|9649|9578|9649|9582|9649|9600|9618|9578|220
1592824800000|2020-06-22 11:20:00|9638|9600|9640|9585|9649|9640|9600|9578|1923
1592825100000|2020-06-22 11:25:00|9648|9586|9639|9600|9649|9600|9637|9585|1
1592825400000|2020-06-22 11:30:00||9601||9601||9601||9601|86
1592825700000|2020-06-22 11:35:00|9635|9600|9639|9603|9649|9613|9635|9600|50
1592826000000|2020-06-22 11:40:00|9649|9604|9641|9620|9649|9620|9640|9600|10
1592826300000|2020-06-22 11:45:00|9649||9649||9649||9641||0
1592826600000|2020-06-22 11:50:00|9637||9647||9649||9637||600
1592826900000|2020-06-22 11:55:00|9649||9648||9649||9644||21
1592827200000|2020-06-22 12:00:00|9649|9634|9649|9618|9649|9648|9648|9618|3811
1592827500000|2020-06-22 12:05:00|9699|9620|9698|9650|9699|9650|9662|9620|179
1592827800000|2020-06-22 12:10:00|9688|9649|9698|9649|9698|9649|9688|9640|864
1592828100000|2020-06-22 12:15:00|9699|9660|9699|9661|9699|9661|9699|9660|540
1592828400000|2020-06-22 12:20:00|9695|9670|9699|9670|9699|9670|9695|9670|115
1592828700000|2020-06-22 12:25:00||9661||9661||9661||9661|87
1592829000000|2020-06-22 12:30:00|9700|9695|9700|9661|9700|9695|9700|9661|418
1592829300000|2020-06-22 12:35:00|9694|9699|9700|9660|9700|9699|9692|9660|629
1592829600000|2020-06-22 12:40:00|9692|9640|9690|9641|9700|9641|9690|9640|359
1592829900000|2020-06-22 12:45:00|9684|9640|9680|9640|9685|9670|9680|9640|890
1592830200000|2020-06-22 12:50:00|9674|9675|9698|9675|9698|9675|9674|9675|394
1592830500000|2020-06-22 12:55:00|9700|9640|9699|9625|9700|9690|9687|9600|260
1592830800000|2020-06-22 13:00:00|9689|9658|9700|9625|9700|9658|9650|9625|816
1592831100000|2020-06-22 13:05:00||9647||9650||9650||9647|303
1592831400000|2020-06-22 13:10:00|9699|9655|9700|9699|9720|9699|9695|9655|3409
1592831700000|2020-06-22 13:15:00|9719|9700|9720|9650|9720|9700|9691|9650|1042
1592832000000|2020-06-22 13:20:00|9715|9700|9705|9650|9715|9700|9704|9650|327
1592832300000|2020-06-22 13:25:00|9715|9667|9715|9683|9715|9700|9713|9601|810
1592832600000|2020-06-22 13:30:00|9714|9684|9696|9692|9764|9736|9660|9651|152195
1592832900000|2020-06-22 13:35:00|9695|9693|9612|9601|9699|9694|9612|9601|91808
1592833200000|2020-06-22 13:40:00|9610|9603|9650|9646|9668|9663|9610|9601|65790
1592833500000|2020-06-22 13:45:00|9649|9647|9662|9657|9684|9678|9638|9635|94806
1592833800000|2020-06-22 13:50:00|9660|9658|9665|9661|9676|9673|9658|9656|49989
1592834100000|2020-06-22 13:55:00|9663|9660|9658|9656|9669|9668|9650|9649|44347
1592834400000|2020-06-22 14:00:00|9657|9654|9677|9675|9684|9680|9640|9638|42709
1592834700000|2020-06-22 14:05:00|9676|9674|9687|9684|9700|9698|9670|9668|46778
1592835000000|2020-06-22 14:10:00|9686|9682|9693|9692|9701|9699|9682|9680|38334
1592835300000|2020-06-22 14:15:00|9694|9691|9702|9701|9710|9707|9691|9689|30060
1592835600000|2020-06-22 14:20:00|9703|9702|9707|9705|9713|9711|9684|9683|40124
1592835900000|2020-06-22 14:25:00|9708|9706|9718|9716|9726|9723|9706|9705|28651
1592836200000|2020-06-22 14:30:00|9717|9715|9701|9699|9719|9716|9696|9695|25875
1592836500000|2020-06-22 14:35:00|9702|9700|9722|9720|9722|9720|9701|9700|34813
1592836800000|2020-06-22 14:40:00|9724|9721|9714|9711|9729|9726|9709|9707|14493
1592837100000|2020-06-22 14:45:00|9713|9712|9705|9703|9730|9727|9705|9703|14558
1592837400000|2020-06-22 14:50:00|9706|9704|9715|9712|9715|9712|9703|9701|22795
1592837700000|2020-06-22 14:55:00|9716|9713|9698|9694|9723|9721|9691|9690|35910
1592838000000|2020-06-22 15:00:00|9697|9693|9719|9716|9723|9720|9688|9686|28658
1592838300000|2020-06-22 15:05:00|9721|9717|9730|9727|9734|9732|9720|9717|30888
1592838600000|2020-06-22 15:10:00|9729|9728|9746|9743|9749|9747|9721|9718|35086
1592838900000|2020-06-22 15:15:00|9747|9744|9752|9750|9768|9767|9746|9744|37024
1592839200000|2020-06-22 15:20:00|9751|9749|9765|9763|9766|9764|9745|9744|33708
1592839500000|2020-06-22 15:25:00|9766|9764|9769|9766|9772|9769|9753|9751|39080
1592839800000|2020-06-22 15:30:00|9770|9767|9761|9759|9771|9770|9740|9739|31968
1592840100000|2020-06-22 15:35:00|9762|9760|9774|9772|9777|9774|9754|9752|21139
1592840400000|2020-06-22 15:40:00|9773|9773|9758|9756|9777|9775|9756|9753|28788
1592840700000|2020-06-22 15:45:00|9759|9757|9779|9777|9779|9777|9751|9749|22380
1592841000000|2020-06-22 15:50:00|9780|9778|9775|9773|9790|9788|9772|9771|32654
1592841300000|2020-06-22 15:55:00|9776|9774|9769|9766|9793|9791|9769|9766|18936
1592841600000|2020-06-22 16:00:00|9770|9767|9777|9775|9784|9782|9766|9763|31756
1592841900000|2020-06-22 16:05:00|9776|9774|9781|9778|9782|9780|9770|9769|16951
1592842200000|2020-06-22 16:10:00|9782|9779|9794|9792|9799|9797|9779|9778|23893
1592842500000|2020-06-22 16:15:00|9793|9793|9791|9790|9806|9802|9789|9788|22863
1592842800000|2020-06-22 16:20:00|9793|9791|9844|9841|9844|9841|9791|9789|286644
1592843100000|2020-06-22 16:25:00|9843|9840|9835|9833|9844|9841|9832|9830|102701
1592843400000|2020-06-22 16:30:00|9834|9832|9834|9832|9845|9844|9828|9826|46202
1592843700000|2020-06-22 16:35:00|9833|9833|9846|9845|9848|9847|9832|9831|22936
1592844000000|2020-06-22 16:40:00|9848|9847|9861|9860|9863|9861|9843|9842|32707
1592844300000|2020-06-22 16:45:00|9860|9859|9872|9870|9874|9873|9854|9853|41269
1592844600000|2020-06-22 16:50:00|9873|9871|9869|9867|9880|9877|9868|9865|31942
1592844900000|2020-06-22 16:55:00|9868|9868|9874|9871|9875|9874|9864|9863|19170
1592845200000|2020-06-22 17:00:00|9873|9872|9890|9888|9894|9892|9871|9870|38198
1592845500000|2020-06-22 17:05:00|9889|9887|9895|9893|9899|9897|9885|9883|39800
1592845800000|2020-06-22 17:10:00|9896|9894|9886|9883|9900|9899|9882|9880|29621
1592846100000|2020-06-22 17:15:00|9885|9884|9881|9880|9886|9885|9877|9875|40495
1592846400000|2020-06-22 17:20:00|9880|9879|9879|9877|9886|9883|9873|9870|41971
1592846700000|2020-06-22 17:25:00|9880|9878|9880|9878|9881|9880|9872|9871|16815
1592847000000|2020-06-22 17:30:00|9881|9879|9880|9878|9885|9884|9876|9874|17273
1592847300000|2020-06-22 17:35:00|9879|9877|9875|9872|9882|9880|9868|9866|21588
1592847600000|2020-06-22 17:40:00|9874|9873|9882|9880|9884|9882|9873|9872|33209
1592847900000|2020-06-22 17:45:00|9883|9881|9884|9882|9892|9890|9882|9881|26491
1592848200000|2020-06-22 17:50:00|9883|9881|9875|9873|9883|9881|9871|9870|27874
1592848500000|2020-06-22 17:55:00|9876|9874|9876|9874|9877|9876|9871|9870|19942
1592848800000|2020-06-22 18:00:00|9875|9873|9853|9851|9875|9873|9847|9845|31868
1592849100000|2020-06-22 18:05:00|9854|9852|9868|9866|9870|9868|9854|9852|29810
1592849400000|2020-06-22 18:10:00|9867|9865|9851|9848|9868|9867|9845|9844|28273
1592849700000|2020-06-22 18:15:00|9852|9850|9851|9850|9858|9857|9849|9848|25525
1592850000000|2020-06-22 18:20:00|9852|9851|9858|9857|9861|9860|9846|9845|18476
1592850300000|2020-06-22 18:25:00|9859|9858|9859|9857|9866|9864|9857|9856|19327
1592850600000|2020-06-22 18:30:00|9858|9858|9863|9862|9866|9864|9857|9855|27088
1592850900000|2020-06-22 18:35:00|9864|9863|9870|9869|9874|9873|9858|9856|24129
1592851200000|2020-06-22 18:40:00|9871|9870|9876|9875|9878|9877|9868|9867|31053
1592851500000|2020-06-22 18:45:00|9877|9876|9890|9889|9891|9890|9877|9876|26725
1592851800000|2020-06-22 18:50:00|9889|9888|9888|9887|9892|9890|9883|9882|26842
1592852100000|2020-06-22 18:55:00|9887|9886|9906|9905|9909|9905|9886|9884|53893
1592852400000|2020-06-22 19:00:00|9905|9904|9907|9906|9910|9909|9899|9897|46097
1592852700000|2020-06-22 19:05:00|9906|9905|9900|9898|9909|9907|9898|9896|58363
1592853000000|2020-06-22 19:10:00|9901|9899|9887|9884|9913|9911|9885|9883|57000
1592853300000|2020-06-22 19:15:00|9888|9885|9880|9879|9892|9890|9873|9870|74701
1592853600000|2020-06-22 19:20:00|9879|9878|9861|9857|9880|9878|9857|9854|76937
1592853900000|2020-06-22 19:25:00|9863|9858|9881|9880|9884|9882|9861|9858|51558
1592854200000|2020-06-22 19:30:00|9880|9879|9904|9903|9909|9907|9878|9876|52062
1592854500000|2020-06-22 19:35:00|9905|9904|9898|9897|9909|9907|9891|9890|69291
1592854800000|2020-06-22 19:40:00|9899|9898|9929|9927|9929|9928|9893|9892|89159
1592855100000|2020-06-22 19:45:00|9928|9928|9914|9912|9935|9933|9914|9912|148958
1592855400000|2020-06-22 19:50:00|9913|9911|9946|9944|9946|9945|9913|9909|154871
1592855700000|2020-06-22 19:55:00|9945|9943|9951|9948|9954|9953|9937|9936|286668
1592856000000|2020-06-22 20:00:00|9952|9944|9953|9950|9970|9955|9950|9850|189320
1592856300000|2020-06-22 20:05:00||9900||9900||9945||9900|25903
1592856600000|2020-06-22 20:10:00|9960|9852|9981|9970|9982|9970|9953|9852|4149
1592856900000|2020-06-22 20:15:00|9982|9975|9975|9970|9982|9975|9975|9970|430888
1592857200000|2020-06-22 20:20:00|9974|9972|9997|9980|9997|9980|9974|9972|7871
1592857500000|2020-06-22 20:25:00|9999|9975|10006|9974|10006|10000|9997|9974|5386
1592857800000|2020-06-22 20:30:00|9999|9999|10000|9980|10000|9999|9999|9974|2117
1592858100000|2020-06-22 20:35:00|10006|9974|9999|9971|10006|9974|9999|9971|515
1592858400000|2020-06-22 20:40:00|9976|9951|9999|9985|9999|9985|9976|9951|1641
1592858700000|2020-06-22 20:45:00|9994|9981|9998|9981|9999|9989|9994|9981|329
1592859000000|2020-06-22 20:50:00|9990|9952|9974|9954|9990|9954|9974|9952|3973
1592859300000|2020-06-22 20:55:00||9952||9952||9970||9952|223
1592859600000|2020-06-22 21:00:00|9980|9953|9974|9954|9980|9959|9974|9953|1844
1592859900000|2020-06-22 21:05:00|||||||||45
1592860200000|2020-06-22 21:10:00||9958||9954||9958||9954|1960
1592860500000|2020-06-22 21:15:00||9953||9960||9960||9953|145
1592860800000|2020-06-22 21:20:00|9980|9974|9990|9970|9997|9974|9980|9960|1115
1592861100000|2020-06-22 21:25:00|9997|9960|9990|9981|9999|9981|9990|9960|1508
1592861400000|2020-06-22 21:30:00||9980||9980||9980||9980|471
1592861700000|2020-06-22 21:35:00|9989||9989||9989||9989||433
1592862000000|2020-06-22 21:40:00|||||||||23
1592862300000|2020-06-22 21:45:00||9985||9985||9985||9985|358
1592862600000|2020-06-22 21:50:00||9980||9980||9980||9980|1052
1592862900000|2020-06-22 21:55:00|9990||9990||9990||9990||483
1592863200000|2020-06-22 22:00:00|9999|9972|9999|9972|9999|9990|9990|9972|3669
1592863500000|2020-06-22 22:05:00|10001|10000|10002|10000|10002|10000|10001|9972|781
1592863800000|2020-06-22 22:10:00|10018|10018|10063|10018|10063|10050|10018|10018|2252
1592864100000|2020-06-22 22:15:00|10062|9995|10099|10018|10100|10018|10062|9995|1342
1592864400000|2020-06-22 22:20:00|10070||10043||10080||10043||59
1592864700000|2020-06-22 22:25:00|10049|10000|10080|10050|10080|10050|10040|10000|600
1592865000000|2020-06-22 22:30:00|10050|10000|10045|10003|10050|10003|10045|10000|1154
1592865300000|2020-06-22 22:35:00||10002||10001||10003||10000|0
1592865600000|2020-06-22 22:40:00|10050|10000|10048|10000|10050|10000|10045|10000|236
1592865900000|2020-06-22 22:45:00|10040|9995|10048|9995|10048|9995|10040|9995|76
1592866200000|2020-06-22 22:50:00||10001||10003||10003||10001|215
1592866500000|2020-06-22 22:55:00||10001||10005||10005||10001|166
1592866800000|2020-06-22 23:00:00|||||||||45
1592867100000|2020-06-22 23:05:00|10044|10010|10090|10010|10090|10044|10044|10010|560
1592867400000|2020-06-22 23:10:00|10089|10001|10089|10015|10089|10015|10089|10001|100
1592867700000|2020-06-22 23:15:00|10062|10001|10090|10001|10090|10062|10062|10001|116
1592868000000|2020-06-22 23:20:00|10089|10003|10080|10048|10089|10058|10079|10003|133
1592868300000|2020-06-22 23:25:00|10079|10003|10079|10009|10080|10078|10079|10003|263
1592868600000|2020-06-22 23:30:00||10012||10012||10012||10012|0
1592868900000|2020-06-22 23:35:00|10080|10013|10079|10025|10089|10025|10079|10013|222
1592869200000|2020-06-22 23:40:00|10075|10023|10090|10065|10090|10065|10065|10015|1003
1592869500000|2020-06-22 23:45:00|10100|10050|10100|10050|10100|10090|10090|10050|1301
1592869800000|2020-06-22 23:50:00|10099||10098||10100||10070||461
1592870100000|2020-06-22 23:55:00|10100||10097||10100||10097||126
1592899200000|2020-06-23 08:00:00|10500|8650|10071|10050|10500|10050|10071|8650|0
1592899500000|2020-06-23 08:05:00|10085|9926|10100|10033|10181|10095|10085|9926|700
1592899800000|2020-06-23 08:10:00|10094|9926|10100|9877|10100|10056|10089|9877|94
1592900100000|2020-06-23 08:15:00||10054||9877||10056||9877|277
1592900400000|2020-06-23 08:20:00||10056||10042||10056||9877|0
1592900700000|2020-06-23 08:25:00||9877||10018||10057||9877|0
1592901000000|2020-06-23 08:30:00||9877||10045||10057||9877|0
1592901300000|2020-06-23 08:35:00||9877||10055||10056||9877|0
1592901600000|2020-06-23 08:40:00|10099|9878|10100|10034|10100|10057|10099|9877|52
1592901900000|2020-06-23 08:45:00|10093|9877|10100|10032|10100|10033|10082|9877|15
1592902200000|2020-06-23 08:50:00||10033||10033||10035||9880|0
1592902500000|2020-06-23 08:55:00|10098|9880|10098|9880|10098|10038|10098|9880|0
1592902800000|2020-06-23 09:00:00|10100|10025|10095|10031|10100|10035|10076|9880|0
1592903100000|2020-06-23 09:05:00|10097|10000|10093|10031|10097|10032|10080|10000|0
1592903400000|2020-06-23 09:10:00|10092|10000|10090|10023|10093|10030|10090|10000|0
1592903700000|2020-06-23 09:15:00|10099|10000|10099|10000|10100|10026|10099|10000|8
1592904000000|2020-06-23 09:20:00|10100|10025|10090|10064|10100|10064|10073|10000|0
1592904300000|2020-06-23 09:25:00|10100||10091||10100||10090||0
1592904600000|2020-06-23 09:30:00|10100||10093||10100||10093||0
1592904900000|2020-06-23 09:35:00|10100||10092||10100||10092||0
1592905200000|2020-06-23 09:40:00|10100||10100||10100||10092||10
1592905500000|2020-06-23 09:45:00|10099||10098||10100||10098||0
1592905800000|2020-06-23 09:50:00|10100||10100||10100||10099||14
1592906100000|2020-06-23 09:55:00||10066||10064||10091||10064|732
1592906400000|2020-06-23 10:00:00||10076||10075||10076||10064|0
1592906700000|2020-06-23 10:05:00||10064||10089||10089||10064|13
1592907000000|2020-06-23 10:10:00||10064||10080||10092||10064|0
1592907300000|2020-06-23 10:15:00|10117|10064|10160|10100|10188|10147|10117|10064|1128
1592907600000|2020-06-23 10:20:00|10158||10146||10160||10144||0
1592907900000|2020-06-23 10:25:00|10159|10145|10159|10101|10160|10145|10144|10100|600
1592908200000|2020-06-23 10:30:00|10160|10106|10160|10090|10160|10107|10155|10088|1020
1592908500000|2020-06-23 10:35:00|10153||10153||10160||10153||0
1592908800000|2020-06-23 10:40:00|10160|10091|10160|10090|10160|10093|10145|10090|0
1592909100000|2020-06-23 10:45:00|10149|10094|10149|10096|10160|10098|10145|10090|0
1592909400000|2020-06-23 10:50:00|10160|10090|10154|10101|10160|10101|10149|10090|0
1592909700000|2020-06-23 10:55:00|10160|10095|10140|10101|10160|10101|10140|10095|0
1592910000000|2020-06-23 11:00:00|10151|10100|10148|10110|10160|10150|10140|10100|2524
1592910300000|2020-06-23 11:05:00|10160|10112|10150|10121|10160|10130|10124|10110|1284
1592910600000|2020-06-23 11:10:00|10152|10115|10149|10130|10160|10130|10149|10115|6
1592910900000|2020-06-23 11:15:00|10160|10121|10160|10115|10160|10125|10146|10115|208
1592911200000|2020-06-23 11:20:00|10150|10120|10150|10120|10150|10120|10150|10120|89
1592911500000|2020-06-23 11:25:00|10160|10118|10160|10140|10160|10150|10160|10115|283
1592911800000|2020-06-23 11:30:00|10150|10145|10160|10140|10160|10150|10150|10140|661
1592912100000|2020-06-23 11:35:00|10172|10153|10180|10154|10180|10154|10172|10153|1942
1592912400000|2020-06-23 11:40:00||10163||10156||10174||10154|325
1592912700000|2020-06-23 11:45:00|10177|10154|10180|10165|10180|10165|10177|10154|404
1592913000000|2020-06-23 11:50:00|10181|10160|10180|10160|10189|10178|10180|10160|3052
1592913300000|2020-06-23 11:55:00|10177|10161|10175|10160|10180|10161|10175|10160|100
1592913600000|2020-06-23 12:00:00|10180|10168|10180|10168|10180|10168|10180|10168|4615
1592913900000|2020-06-23 12:05:00|10177|10165|10160|10153|10177|10169|10160|10153|2506
1592914200000|2020-06-23 12:10:00|10162|10155|10135|10115|10162|10155|10130|10110|4654
1592914500000|2020-06-23 12:15:00|10162|10120|10150|10129|10162|10129|10128|10115|1013
1592914800000|2020-06-23 12:20:00||10130||10137||10137||10130|1216
1592915100000|2020-06-23 12:25:00||10138||10138||10138||10138|9978
1592915400000|2020-06-23 12:30:00|10162|10142|10175|10158|10200|10178|10162|10138|4077
1592915700000|2020-06-23 12:35:00|10190|10171|10190|10160|10190|10171|10187|10158|281
1592916000000|2020-06-23 12:40:00||10170||10175||10177||10170|181
1592916300000|2020-06-23 12:45:00|10187|10170|10200|10175|10200|10190|10186|10170|1600
1592916600000|2020-06-23 12:50:00|10199|10180|10198|10185|10199|10198|10195|10180|295
1592916900000|2020-06-23 12:55:00|10194|10192|10190|10181|10200|10192|10190|10181|3403
1592917200000|2020-06-23 13:00:00|10181|10170|10200|10191|10200|10193|10181|10170|4247
1592917500000|2020-06-23 13:05:00|10198|10140|10199|10130|10200|10151|10157|10130|6248
1592917800000|2020-06-23 13:10:00|10191|10140|10160|10133|10194|10170|10160|10133|2633
1592918100000|2020-06-23 13:15:00|10156|10130|10170|10145|10170|10145|10139|10130|1003
1592918400000|2020-06-23 13:20:00|10150|10133|10170|10130|10170|10160|10142|10130|4813
1592918700000|2020-06-23 13:25:00|10169|10110|10129|10101|10170|10150|10129|10101|1017
1592919000000|2020-06-23 13:30:00|10130|10106|10098|10095|10131|10123|10080|10075|297899
1592919300000|2020-06-23 13:35:00|10097|10094|10118|10115|10119|10117|10073|10070|94814
1592919600000|2020-06-23 13:40:00|10119|10116|10083|10081|10125|10123|10083|10080|98045
1592919900000|2020-06-23 13:45:00|10082|10079|10113|10111|10118|10115|10071|10070|90490
1592920200000|2020-06-23 13:50:00|10112|10110|10101|10100|10118|10115|10087|10083|63175
1592920500000|2020-06-23 13:55:00|10100|10099|10108|10106|10113|10111|10094|10091|47841
1592920800000|2020-06-23 14:00:00|10107|10105|10102|10099|10121|10120|10084|10082|67268
1592921100000|2020-06-23 14:05:00|10101|10098|10096|10094|10114|10113|10087|10084|58054
1592921400000|2020-06-23 14:10:00|10095|10093|10098|10097|10100|10099|10075|10072|37502
1592921700000|2020-06-23 14:15:00|10099|10098|10099|10097|10117|10116|10093|10092|47213
1592922000000|2020-06-23 14:20:00|10100|10098|10090|10088|10103|10102|10074|10071|53044
1592922300000|2020-06-23 14:25:00|10091|10089|10102|10100|10104|10103|10083|10081|67346
1592922600000|2020-06-23 14:30:00|10101|10101|10104|10103|10106|10104|10074|10072|55325
1592922900000|2020-06-23 14:35:00|10105|10104|10109|10106|10110|10109|10098|10096|44199
1592923200000|2020-06-23 14:40:00|10108|10105|10106|10104|10128|10125|10096|10095|40324
1592923500000|2020-06-23 14:45:00|10105|10105|10092|10091|10110|10108|10074|10071|77949
1592923800000|2020-06-23 14:50:00|10093|10092|10101|10100|10111|10109|10090|10086|59117
1592924100000|2020-06-23 14:55:00|10100|10099|10121|10117|10121|10118|10097|10096|29394
1592924400000|2020-06-23 15:00:00|10119|10116|10157|10156|10163|10160|10112|10109|67802
1592924700000|2020-06-23 15:05:00|10158|10157|10167|10165|10179|10177|10157|10156|59764
1592925000000|2020-06-23 15:10:00|10166|10164|10158|10156|10174|10172|10158|10156|65968
1592925300000|2020-06-23 15:15:00|10157|10155|10169|10167|10173|10171|10152|10151|45360
1592925600000|2020-06-23 15:20:00|10170|10168|10198|10197|10199|10198|10166|10165|64327
1592925900000|2020-06-23 15:25:00|10199|10198|10186|10183|10200|10199|10179|10176|43222
1592926200000|2020-06-23 15:30:00|10185|10182|10163|10161|10186|10184|10161|10159|33750
1592926500000|2020-06-23 15:35:00|10164|10162|10155|10153|10165|10164|10153|10151|38206
1592926800000|2020-06-23 15:40:00|10154|10154|10159|10158|10168|10167|10154|10153|28280
1592927100000|2020-06-23 15:45:00|10160|10159|10143|10142|10163|10161|10142|10140|39435
1592927400000|2020-06-23 15:50:00|10142|10141|10139|10137|10149|10147|10132|10130|38593
1592927700000|2020-06-23 15:55:00|10138|10138|10156|10154|10156|10154|10138|10137|32811
1592928000000|2020-06-23 16:00:00|10155|10155|10177|10176|10177|10176|10151|10150|30021
1592928300000|2020-06-23 16:05:00|10176|10175|10180|10179|10190|10188|10176|10175|39362
1592928600000|2020-06-23 16:10:00|10179|10178|10183|10181|10194|10192|10176|10175|27905
1592928900000|2020-06-23 16:15:00|10182|10180|10185|10184|10186|10185|10174|10173|18919
1592929200000|2020-06-23 16:20:00|10184|10183|10191|10190|10197|10196|10177|10175|37304
1592929500000|2020-06-23 16:25:00|10190|10189|10184|10182|10192|10190|10180|10177|25043
1592929800000|2020-06-23 16:30:00|10185|10183|10186|10184|10193|10192|10182|10180|25669
1592930100000|2020-06-23 16:35:00|10185|10183|10182|10181|10190|10189|10175|10173|23350
1592930400000|2020-06-23 16:40:00|10183|10182|10175|10174|10187|10186|10173|10171|22111
1592930700000|2020-06-23 16:45:00|10176|10175|10185|10183|10186|10185|10170|10169|27127
1592931000000|2020-06-23 16:50:00|10184|10182|10187|10185|10188|10186|10176|10172|28825
1592931300000|2020-06-23 16:55:00|10188|10186|10187|10185|10198|10196|10187|10185|30920
1592931600000|2020-06-23 17:00:00|10186|10186|10198|10197|10200|10199|10186|10184|21060
1592931900000|2020-06-23 17:05:00|10197|10196|10204|10203|10205|10204|10190|10189|56461
1592932200000|2020-06-23 17:10:00|10205|10204|10203|10202|10210|10209|10196|10195|34669
1592932500000|2020-06-23 17:15:00|10202|10201|10207|10206|10208|10207|10197|10194|25701
1592932800000|2020-06-23 17:20:00|10206|10205|10209|10207|10216|10215|10206|10204|25950
1592933100000|2020-06-23 17:25:00|10210|10208|10200|10199|10211|10209|10196|10194|25669
1592933400000|2020-06-23 17:30:00|10201|10200|10206|10205|10213|10212|10201|10200|21977
1592933700000|2020-06-23 17:35:00|10207|10206|10210|10209|10212|10210|10206|10205|22471
1592934000000|2020-06-23 17:40:00|10211|10210|10196|10194|10213|10212|10190|10189|31158
1592934300000|2020-06-23 17:45:00|10197|10195|10203|10201|10205|10204|10195|10194|16497
1592934600000|2020-06-23 17:50:00|10202|10202|10200|10198|10210|10208|10181|10180|51333
1592934900000|2020-06-23 17:55:00|10201|10199|10205|10203|10206|10204|10194|10192|18328
1592935200000|2020-06-23 18:00:00|10204|10204|10188|10186|10206|10205|10175|10174|33730
1592935500000|2020-06-23 18:05:00|10189|10187|10183|10181|10189|10188|10179|10177|35237
1592935800000|2020-06-23 18:10:00|10184|10182|10171|10170|10185|10184|10167|10166|21145
1592936100000|2020-06-23 18:15:00|10172|10171|10170|10168|10179|10178|10167|10166|23711
1592936400000|2020-06-23 18:20:00|10171|10169|10181|10180|10184|10182|10171|10168|24533
1592936700000|2020-06-23 18:25:00|10182|10181|10193|10191|10195|10194|10181|10180|28703
1592937000000|2020-06-23 18:30:00|10194|10193|10200|10198|10201|10200|10192|10191|26659
1592937300000|2020-06-23 18:35:00|10199|10199|10205|10204|10206|10205|10199|10198|25036
1592937600000|2020-06-23 18:40:00|10204|10203|10210|10208|10215|10213|10201|10200|25940
1592937900000|2020-06-23 18:45:00|10211|10209|10192|10191|10213|10211|10190|10189|34814
1592938200000|2020-06-23 18:50:00|10193|10192|10196|10195|10199|10198|10186|10185|20725
1592938500000|2020-06-23 18:55:00|10197|10196|10196|10195|10199|10198|10189|10188|18421
1592938800000|2020-06-23 19:00:00|10195|10194|10191|10190|10198|10197|10180|10179|28713
1592939100000|2020-06-23 19:05:00|10192|10189|10198|10197|10199|10198|10186|10185|64296
1592939400000|2020-06-23 19:10:00|10199|10198|10201|10200|10203|10202|10181|10179|36002
1592939700000|2020-06-23 19:15:00|10200|10199|10222|10221|10223|10222|10198|10197|40242
1592940000000|2020-06-23 19:20:00|10221|10220|10208|10207|10222|10221|10202|10201|49884
1592940300000|2020-06-23 19:25:00|10209|10206|10202|10201|10212|10211|10195|10193|43712
1592940600000|2020-06-23 19:30:00|10201|10200|10196|10195|10207|10206|10180|10178|56571
1592940900000|2020-06-23 19:35:00|10197|10196|10193|10192|10207|10206|10193|10191|63570
1592941200000|2020-06-23 19:40:00|10192|10191|10189|10188|10193|10192|10170|10168|75957
1592941500000|2020-06-23 19:45:00|10188|10187|10187|10186|10195|10194|10181|10178|64375
1592941800000|2020-06-23 19:50:00|10189|10187|10196|10195|10197|10195|10162|10161|143786
1592942100000|2020-06-23 19:55:00|10197|10196|10196|10192|10198|10197|10181|10180|261350
1592942400000|2020-06-23 20:00:00|10199|10188|10222|10150|10232|10188|10182|10081|49146
1592942700000|2020-06-23 20:05:00|10199|10100|10221|10100|10222|10100|10195|10100|1189
1592943000000|2020-06-23 20:10:00||10192||10100||10211||10100|28871
1592943300000|2020-06-23 20:15:00|10209|10116|10221|10116|10221|10116|10209|10116|2065
1592943600000|2020-06-23 20:20:00||10195||10195||10195||10195|82
1592943900000|2020-06-23 20:25:00|10208|10116|10200|10116|10221|10116|10200|10116|924
1592944200000|2020-06-23 20:30:00|10199|10197|10197|10133|10200|10197|10122|10116|928
1592944500000|2020-06-23 20:35:00|10200|10116|10200|10151|10200|10161|10200|10116|878
1592944800000|2020-06-23 20:40:00|10195||10200||10200||10195||171
1592945100000|2020-06-23 20:45:00|10192||10192||10192||10192||59
1592945400000|2020-06-23 20:50:00|10172|10122|10192|10123|10192|10130|10151|10122|4131
1592945700000|2020-06-23 20:55:00||10122||10122||10122||10122|17
1592946000000|2020-06-23 21:00:00|10191||10191||10191||10191||37
1592946300000|2020-06-23 21:05:00|10190|10101|10190|10155|10190|10155|10190|10101|62
1592946600000|2020-06-23 21:10:00|||||||||1552
1592946900000|2020-06-23 21:15:00|||||||||252
1592947200000|2020-06-23 21:20:00|||||||||23
1592947500000|2020-06-23 21:25:00|||||||||45
1592947800000|2020-06-23 21:30:00|||||||||66
1592948100000|2020-06-23 21:35:00|||||||||1
1592948400000|2020-06-23 21:40:00|||||||||22
1592948700000|2020-06-23 21:45:00|10189||10189||10189||10189||56
1592949000000|2020-06-23 21:50:00|||||||||49
1592949300000|2020-06-23 21:55:00|||||||||19
1592949600000|2020-06-23 22:00:00||10178||10178||10178||10178|5
1592949900000|2020-06-23 22:05:00||10155||10155||10188||10155|525
1592950200000|2020-06-23 22:10:00|10184||10189||10189||10184||38
1592950500000|2020-06-23 22:15:00|||||||||93
1592951100000|2020-06-23 22:25:00||10165||10156||10165||10155|150
1592951400000|2020-06-23 22:30:00||10155||10155||10155||10155|20
1592951700000|2020-06-23 22:35:00|||||||||6
1592952000000|2020-06-23 22:40:00|||||||||1500
1592952300000|2020-06-23 22:45:00|10155|10135|10175|10102|10189|10155|10155|10101|571
1592952600000|2020-06-23 22:50:00||10130||10125||10155||10101|150
1592952900000|2020-06-23 22:55:00||10126||10120||10126||10120|23
1592953200000|2020-06-23 23:00:00||10125||10125||10125||10125|0
1592953500000|2020-06-23 23:05:00|10170|10160|10170|10135|10170|10160|10160|10125|530
1592953800000|2020-06-23 23:10:00|10175|10125|10175|10121|10175|10126|10170|10121|680
1592954100000|2020-06-23 23:15:00|10170|10122|10170|10125|10170|10125|10170|10101|48
1592954400000|2020-06-23 23:20:00||10101||10101||10101||10101|25
1592954700000|2020-06-23 23:25:00||10102||10102||10102||10102|25
1592955000000|2020-06-23 23:30:00||10106||10107||10107||10106|126
1592955300000|2020-06-23 23:35:00||10101||10120||10120||10100|1555
1592955600000|2020-06-23 23:40:00||10101||10101||10101||10101|11
1592955900000|2020-06-23 23:45:00|10189|10110|10189|10167|10189|10167|10189|10101|522
1592956200000|2020-06-23 23:50:00||10105||10125||10150||10105|506
1592956500000|2020-06-23 23:55:00|10188|10150|10188|10170|10188|10170|10188|10125|378
1592985600000|2020-06-24 08:00:00|10500|8300|10165|10101|10500|10153|10163|8300|161
1592985900000|2020-06-24 08:05:00|10166|9995|10160|10115|10166|10115|10160|9995|46
1592986200000|2020-06-24 08:10:00|10115|10106|10160|10100|10160|10106|10115|9995|300
1592986500000|2020-06-24 08:15:00|10120|10098|10160|10055|10160|10100|10080|9977|436
1592986800000|2020-06-24 08:20:00|10126||10160||10160||10120||1
1592987100000|2020-06-24 08:25:00|10122|10080|10160|10080|10160|10080|10121|10080|0
1592987400000|2020-06-24 08:30:00|10143||10160||10160||10133||100
1592987700000|2020-06-24 08:35:00|10136||10134||10160||10134||83
1592988000000|2020-06-24 08:40:00|10160|10100|10136|10120|10160|10120|10133|10100|0
1592988300000|2020-06-24 08:45:00|10160||10138||10160||10138||0
1592988600000|2020-06-24 08:50:00|10160||10159||10160||10139||0
1592988900000|2020-06-24 08:55:00|10132||10159||10159||10132||0
1592989200000|2020-06-24 09:00:00|10133||10133||10160||10130||275
1592989500000|2020-06-24 09:05:00|10160|10109|10160|10080|10160|10109|10132|10080|100
1592989800000|2020-06-24 09:10:00|10131|10065|10160|10065|10160|10081|10120|10065|0
1592990100000|2020-06-24 09:15:00|10159|10084|10151|10069|10159|10085|10148|10065|0
1592990400000|2020-06-24 09:20:00|10157|10065|10157|10079|10160|10079|10150|10065|1
1592990700000|2020-06-24 09:25:00||10065||10080||10081||10055|0
1592991000000|2020-06-24 09:30:00||10055||10086||10086||10055|0
1592991300000|2020-06-24 09:35:00||10055||10055||10091||10055|0
1592991600000|2020-06-24 09:40:00|10125|10091|10157|10100|10157|10125|10125|10055|250
1592991900000|2020-06-24 09:45:00|||||||||50
1592992200000|2020-06-24 09:50:00|||||||||1
1592993100000|2020-06-24 10:05:00|10160||10159||10160||10159||0
1592993700000|2020-06-24 10:15:00|10160||10160||10160||10160||15
1592994000000|2020-06-24 10:20:00|10159||10159||10159||10159||0
1592994600000|2020-06-24 10:30:00|10150||10149||10150||10149||6
1592995200000|2020-06-24 10:40:00|10150||10150||10150||10150||0
1592995500000|2020-06-24 10:45:00|10149||10149||10149||10149||0
1592996400000|2020-06-24 11:00:00|10148|10104|10149|10100|10149|10121|10143|10100|126
1592996700000|2020-06-24 11:05:00|10147|10108|10149|10125|10149|10125|10147|10100|10
1592997000000|2020-06-24 11:10:00|10144|10119|10140|10101|10149|10119|10140|10100|122
1592997300000|2020-06-24 11:15:00|10148|10140|10140|10101|10148|10147|10130|10101|801
1592997600000|2020-06-24 11:20:00|10120|10102|10140|10102|10140|10102|10120|10102|250
1592997900000|2020-06-24 11:25:00||10120||10120||10120||10120|100
1592998200000|2020-06-24 11:30:00|10139|10109|10140|10102|10140|10109|10120|10102|212
1592998500000|2020-06-24 11:35:00|10139||10130||10140||10130||0
1592998800000|2020-06-24 11:40:00|10148|10104|10130|10100|10148|10130|10130|10100|1604
1592999100000|2020-06-24 11:45:00|||||||||100
1592999400000|2020-06-24 11:50:00|||||||||40
1592999700000|2020-06-24 11:55:00||10101||10101||10102||10100|0
1593000000000|2020-06-24 12:00:00|10140|10100|10147|10100|10148|10115|10140|10100|2779
1593000300000|2020-06-24 12:05:00|10148|10129|10180|10130|10199|10180|10148|10100|10305
1593000600000|2020-06-24 12:10:00|10178|10100|10170|10120|10178|10120|10168|10100|145
1593000900000|2020-06-24 12:15:00|10173|10100|10173|10130|10173|10170|10167|10100|580
1593001200000|2020-06-24 12:20:00|10170||10165||10170||10165||101
1593001500000|2020-06-24 12:25:00|10169|10125|10165|10125|10169|10125|10165|10125|811
1593001800000|2020-06-24 12:30:00|||||||||58
1593002100000|2020-06-24 12:35:00|10160|10129|10155|10125|10160|10130|10135|10125|814
1593002400000|2020-06-24 12:40:00|10130|10100|10155|10100|10155|10100|10130|10100|168
1593002700000|2020-06-24 12:45:00|10163||10163||10163||10163||618
1593003000000|2020-06-24 12:50:00|10160||10160||10160||10160||52
1593003300000|2020-06-24 12:55:00|10150|10101|10160|10100|10160|10126|10150|10100|1039
1593003600000|2020-06-24 13:00:00|||||||||682
1593003900000|2020-06-24 13:05:00|10163|10115|10163|10115|10163|10115|10163|10115|82
1593004200000|2020-06-24 13:10:00||10119||10115||10127||10115|507
1593004500000|2020-06-24 13:15:00|10160|10150|10160|10100|10160|10152|10151|10100|310
1593004800000|2020-06-24 13:20:00|10150|10110|10139|10120|10160|10123|10130|10100|381
1593005100000|2020-06-24 13:25:00|10138|10100|10118|10070|10149|10125|10099|10070|1665
1593005400000|2020-06-24 13:30:00|10147|10083|10134|10132|10170|10162|10083|10072|103331
1593005700000|2020-06-24 13:35:00|10135|10133|10159|10156|10179|10176|10135|10132|49487
1593006000000|2020-06-24 13:40:00|10160|10157|10185|10183|10185|10183|10158|10155|62724
1593006300000|2020-06-24 13:45:00|10184|10182|10155|10153|10186|10184|10152|10150|45584
1593006600000|2020-06-24 13:50:00|10156|10154|10124|10122|10161|10158|10112|10111|71508
1593006900000|2020-06-24 13:55:00|10125|10123|10104|10100|10134|10132|10100|10098|67293
1593007200000|2020-06-24 14:00:00|10103|10101|10049|10046|10115|10114|10047|10043|82177
1593007500000|2020-06-24 14:05:00|10050|10047|10072|10069|10080|10078|10050|10047|47546
1593007800000|2020-06-24 14:10:00|10071|10068|10062|10059|10077|10074|10056|10053|40238
1593008100000|2020-06-24 14:15:00|10061|10058|10034|10031|10061|10058|10017|10013|52436
1593008400000|2020-06-24 14:20:00|10033|10030|10040|10037|10048|10046|10026|10023|43072
1593008700000|2020-06-24 14:25:00|10042|10038|10046|10043|10051|10048|10038|10036|44611
1593009000000|2020-06-24 14:30:00|10045|10044|10012|10008|10047|10045|10009|10006|41588
1593009300000|2020-06-24 14:35:00|10011|10007|9979|9977|10019|10018|9972|9970|81106
1593009600000|2020-06-24 14:40:00|9978|9976|9975|9973|9995|9992|9972|9970|48925
1593009900000|2020-06-24 14:45:00|9976|9974|9965|9964|9979|9978|9962|9960|85661
1593010200000|2020-06-24 14:50:00|9966|9965|9957|9954|9984|9982|9957|9954|55687
1593010500000|2020-06-24 14:55:00|9958|9956|9972|9970|9978|9976|9956|9954|38098
1593010800000|2020-06-24 15:00:00|9971|9968|9994|9992|10000|9996|9962|9960|38011
1593011100000|2020-06-24 15:05:00|9995|9991|9949|9947|10007|10003|9949|9945|57842
1593011400000|2020-06-24 15:10:00|9951|9948|9934|9931|9954|9950|9922|9918|62141
1593011700000|2020-06-24 15:15:00|9933|9930|9935|9934|9950|9947|9913|9909|37476
1593012000000|2020-06-24 15:20:00|9936|9932|9927|9925|9948|9946|9927|9925|35417
1593012300000|2020-06-24 15:25:00|9928|9926|9933|9930|9950|9948|9919|9917|41638
1593012600000|2020-06-24 15:30:00|9934|9931|9897|9895|9938|9935|9892|9890|56187
1593012900000|2020-06-24 15:35:00|9896|9893|9869|9865|9911|9910|9865|9863|38809
1593013200000|2020-06-24 15:40:00|9870|9866|9840|9837|9876|9874|9835|9833|39486
1593013500000|2020-06-24 15:45:00|9841|9838|9818|9815|9865|9862|9811|9809|45425
1593013800000|2020-06-24 15:50:00|9820|9817|9828|9825|9838|9835|9810|9808|50368
1593014100000|2020-06-24 15:55:00|9827|9824|9846|9843|9847|9844|9821|9818|28412
1593014400000|2020-06-24 16:00:00|9845|9842|9861|9859|9870|9867|9831|9830|64649
1593014700000|2020-06-24 16:05:00|9860|9858|9836|9834|9860|9859|9832|9830|54177
1593015000000|2020-06-24 16:10:00|9837|9833|9843|9841|9844|9843|9820|9817|43706
1593015300000|2020-06-24 16:15:00|9842|9839|9888|9886|9891|9888|9842|9839|105784
1593015600000|2020-06-24 16:20:00|9887|9885|9881|9879|9890|9886|9861|9858|47148
1593015900000|2020-06-24 16:25:00|9882|9880|9877|9874|9884|9881|9862|9860|37917
1593016200000|2020-06-24 16:30:00|9878|9876|9869|9868|9878|9876|9865|9862|31572
1593016500000|2020-06-24 16:35:00|9870|9869|9883|9881|9888|9886|9870|9868|43750
1593016800000|2020-06-24 16:40:00|9884|9882|9906|9904|9910|9908|9879|9877|35976
1593017100000|2020-06-24 16:45:00|9907|9905|9907|9905|9921|9919|9906|9905|35499
1593017400000|2020-06-24 16:50:00|9906|9906|9913|9912|9916|9914|9896|9894|46120
1593017700000|2020-06-24 16:55:00|9912|9910|9952|9949|9956|9953|9912|9910|36837
1593018000000|2020-06-24 17:00:00|9951|9948|9958|9957|9965|9962|9941|9940|62473
1593018300000|2020-06-24 17:05:00|9959|9958|9949|9947|9973|9970|9946|9945|45577
1593018600000|2020-06-24 17:10:00|9950|9948|9932|9930|9955|9953|9931|9930|38709
1593018900000|2020-06-24 17:15:00|9931|9931|9949|9947|9959|9956|9927|9926|23154
1593019200000|2020-06-24 17:20:00|9948|9946|9923|9921|9957|9954|9922|9920|62362
1593019500000|2020-06-24 17:25:00|9922|9920|9911|9908|9926|9925|9905|9903|35152
1593019800000|2020-06-24 17:30:00|9910|9907|9898|9895|9912|9910|9893|9891|37832
1593020100000|2020-06-24 17:35:00|9895|9894|9896|9894|9907|9904|9883|9881|22767
1593020400000|2020-06-24 17:40:00|9895|9893|9904|9902|9907|9905|9887|9885|21442
1593020700000|2020-06-24 17:45:00|9903|9901|9913|9911|9915|9913|9891|9890|23658
1593021000000|2020-06-24 17:50:00|9911|9910|9922|9920|9922|9920|9894|9892|35208
1593021300000|2020-06-24 17:55:00|9921|9919|9926|9925|9926|9925|9911|9909|43200
1593021600000|2020-06-24 18:00:00|9927|9924|9902|9900|9936|9934|9887|9885|84758
1593021900000|2020-06-24 18:05:00|9903|9901|9930|9927|9933|9930|9901|9899|59156
1593022200000|2020-06-24 18:10:00|9929|9929|9908|9906|9930|9929|9898|9896|49989
1593022500000|2020-06-24 18:15:00|9907|9905|9922|9921|9929|9928|9906|9904|80425
1593022800000|2020-06-24 18:20:00|9921|9920|9921|9919|9935|9934|9916|9913|46932
1593023100000|2020-06-24 18:25:00|9920|9918|9939|9937|9948|9945|9918|9916|45022
1593023400000|2020-06-24 18:30:00|9938|9936|9940|9939|9955|9952|9925|9921|40513
1593023700000|2020-06-24 18:35:00|9939|9938|9931|9929|9949|9947|9926|9925|50652
1593024000000|2020-06-24 18:40:00|9930|9928|9917|9916|9940|9939|9917|9913|49021
1593024300000|2020-06-24 18:45:00|9918|9917|9957|9955|9966|9963|9918|9917|97162
1593024600000|2020-06-24 18:50:00|9959|9956|9955|9952|9964|9963|9942|9939|60857
1593024900000|2020-06-24 18:55:00|9956|9953|9964|9962|9974|9972|9948|9946|61267
1593025200000|2020-06-24 19:00:00|9965|9963|10017|10014|10018|10015|9964|9962|144732
1593025500000|2020-06-24 19:05:00|10016|10016|10009|10007|10016|10016|10000|9998|75929
1593025800000|2020-06-24 19:10:00|10010|10008|10033|10032|10044|10041|9990|9989|58814
1593026100000|2020-06-24 19:15:00|10034|10031|10061|10059|10065|10062|10021|10018|87130
1593026400000|2020-06-24 19:20:00|10063|10060|10050|10048|10072|10070|10044|10041|83897
1593026700000|2020-06-24 19:25:00|10051|10049|10021|10020|10058|10056|10017|10014|59636
1593027000000|2020-06-24 19:30:00|10022|10021|10029|10028|10035|10034|10014|10012|60848
1593027300000|2020-06-24 19:35:00|10028|10027|10017|10016|10035|10034|10002|10001|68827
1593027600000|2020-06-24 19:40:00|10016|10015|10041|10040|10044|10043|10014|10012|90246
1593027900000|2020-06-24 19:45:00|10040|10039|10029|10028|10052|10050|10024|10023|94879
1593028200000|2020-06-24 19:50:00|10030|10027|9998|9997|10030|10028|9983|9981|170798
1593028500000|2020-06-24 19:55:00|9999|9998|10010|10002|10021|10019|9991|9989|436549
1593028800000|2020-06-24 20:00:00|10005|10000|10078|10009|10083|10018|10005|9933|196339
1593029100000|2020-06-24 20:05:00|10055|10010|10038|10020|10055|10030|10028|10010|9531
1593029400000|2020-06-24 20:10:00|10041|10010|10040|10030|10045|10030|10038|10010|6051
1593029700000|2020-06-24 20:15:00|10045|10040|10074|10040|10080|10055|10045|10020|1548
1593030000000|2020-06-24 20:20:00|10080|10047|10080|10040|10097|10055|10079|10015|1634
1593030300000|2020-06-24 20:25:00|10079|10026|10070|10048|10079|10048|10070|10026|719
1593030600000|2020-06-24 20:30:00|10078|10026|10075|10028|10078|10028|10075|10026|1580
1593030900000|2020-06-24 20:35:00|10074||10072||10074||10072||151
1593031200000|2020-06-24 20:40:00|10070|10030|10070|10035|10070|10035|10070|10030|268
1593031500000|2020-06-24 20:45:00|||||||||106
1593031800000|2020-06-24 20:50:00|10065|10040|10070|10050|10070|10050|10040|10040|1205
1593032100000|2020-06-24 20:55:00||10040||10027||10040||10027|119
1593032400000|2020-06-24 21:00:00|10079|10030|10129|10102|10140|10135|10079|10027|8684
1593032700000|2020-06-24 21:05:00|10115|10115|10113|10086|10115|10115|10100|10086|1275
1593033000000|2020-06-24 21:10:00|10100|10090|10121|10120|10129|10120|10100|10073|3510
1593033300000|2020-06-24 21:15:00|10120|10100|10116|10100|10129|10100|10116|10081|2592
1593033600000|2020-06-24 21:20:00|10110|10105|10110|10105|10110|10105|10110|10105|40
1593033900000|2020-06-24 21:25:00|10116|10108|10119|10105|10119|10108|10116|10105|755
1593034200000|2020-06-24 21:30:00|10116|10107|10119|10107|10119|10109|10116|10107|252
1593034500000|2020-06-24 21:35:00|10118|10105|10132|10119|10132|10120|10118|10105|945
1593034800000|2020-06-24 21:40:00|10128|10112|10126|10105|10132|10128|10125|10105|3098
1593035100000|2020-06-24 21:45:00|10130|10110|10122|10112|10130|10125|10122|10105|3281
1593035400000|2020-06-24 21:50:00|10112|10105|10129|10120|10130|10120|10112|10100|7201
1593035700000|2020-06-24 21:55:00|10128|10121|10170|10150|10170|10150|10128|10121|19100
1593036000000|2020-06-24 22:00:00|10168|10135|10151|10130|10180|10170|10151|10125|9643
1593036300000|2020-06-24 22:05:00|10175|10151|10171|10143|10180|10175|10167|10130|2534
1593036600000|2020-06-24 22:10:00|10160|10130|10125|10110|10160|10135|10120|10100|6219
1593036900000|2020-06-24 22:15:00|10124|10140|10159|10130|10160|10140|10123|10110|2983
1593037200000|2020-06-24 22:20:00|10158|10135|10150|10140|10158|10140|10150|10135|422
1593037500000|2020-06-24 22:25:00|10158|10135|10170|10155|10170|10155|10150|10135|2670
1593037800000|2020-06-24 22:30:00|10168|10150|10167|10150|10168|10167|10155|10131|4152
1593038100000|2020-06-24 22:35:00|10150|10131|10168|10150|10168|10150|10145|10121|971
1593038400000|2020-06-24 22:40:00|10150|10125|10139|10127|10168|10127|10139|10125|778
1593038700000|2020-06-24 22:45:00|10145||10145||10145||10145||255
1593039000000|2020-06-24 22:50:00|10144|10130|10144|10130|10144|10131|10135|10130|769
1593039300000|2020-06-24 22:55:00|10164|10127|10145|10127|10165|10127|10145|10127|1070
1593039600000|2020-06-24 23:00:00|10136|10136|10145|10125|10145|10136|10136|10125|560
1593039900000|2020-06-24 23:05:00||10111||10111||10111||10111|113
1593040200000|2020-06-24 23:10:00||10110||10110||10135||10110|255
1593040500000|2020-06-24 23:15:00||10130||10130||10140||10130|200
1593040800000|2020-06-24 23:20:00|10154|10140|10153|10131|10154|10140|10153|10130|1396
1593041100000|2020-06-24 23:25:00|10147|10147|10153|10131|10153|10150|10145|10131|1693
1593041400000|2020-06-24 23:30:00|10145|10132|10145|10132|10145|10135|10145|10132|566
1593041700000|2020-06-24 23:35:00|10144|10130|10135|10120|10144|10133|10129|10110|621
1593042000000|2020-06-24 23:40:00||10112||10110||10112||10110|388
1593042300000|2020-06-24 23:45:00|10134|10111|10135|10110|10135|10120|10125|10110|779
1593042600000|2020-06-24 23:50:00|10145|10115|10140|10122|10145|10135|10140|10110|771
1593042900000|2020-06-24 23:55:00|10144|10125|10139|10122|10160|10140|10139|10122|1717
1593072000000|2020-06-25 08:00:00|11800|8500|10046|9999|11800|10002|9948|8500|1563
1593072300000|2020-06-25 08:05:00|10185||10074||10185||10008||0
1593072600000|2020-06-25 08:10:00|10185||10035||10185||10030||0
1593072900000|2020-06-25 08:15:00|10185||10025||10185||10025||0
1593073200000|2020-06-25 08:20:00|10008|10025|10050|10014|10185|10025|10008|9864|2234
1593073500000|2020-06-25 08:25:00|10152|10015|10185|10014|10185|10015|10054|10014|2000
1593073800000|2020-06-25 08:30:00|10066|10016|10050|10014|10185|10022|10050|10014|0
1593074100000|2020-06-25 08:35:00|10059|10022|10150|10025|10185|10025|10059|10012|1513
1593074400000|2020-06-25 08:40:00|10185|10013|10118|10013|10185|10042|10060|10013|1300
1593074700000|2020-06-25 08:45:00|10185|10045|10131|10047|10185|10063|10119|10013|102
1593075000000|2020-06-25 08:50:00|10130|10045|10131|10045|10131|10049|10121|10045|0
1593075300000|2020-06-25 08:55:00|10121|10049|10131|10045|10131|10050|10112|10045|0
1593075600000|2020-06-25 09:00:00|10114|10046|10115|10045|10131|10055|10112|10045|97
1593075900000|2020-06-25 09:05:00|10130|10058|10087|10045|10131|10060|10086|10045|10
1593076200000|2020-06-25 09:10:00|10131||10089||10131||10088||0
1593076500000|2020-06-25 09:15:00|10115|10050|10115|10013|10150|10054|10084|10013|0
1593076800000|2020-06-25 09:20:00|10114|10020|10114|10016|10114|10045|10114|10013|0
1593077100000|2020-06-25 09:25:00|10083|10013|10115|10063|10115|10083|10082|10013|929
1593077400000|2020-06-25 09:30:00|10114|10031|10115|10063|10115|10065|10114|10031|0
1593077700000|2020-06-25 09:35:00|10113|10031|10112|10031|10150|10066|10112|10031|0
1593078000000|2020-06-25 09:40:00|10140|10046|10080|10031|10185|10066|10080|10031|199
1593078300000|2020-06-25 09:45:00|10093||10111||10185||10093||100
1593078600000|2020-06-25 09:50:00|10185|10061|10100|10031|10185|10064|10100|10031|4
1593078900000|2020-06-25 09:55:00||10032||10031||10040||10031|0
1593079200000|2020-06-25 10:00:00||10032||10031||10033||10031|0
1593079500000|2020-06-25 10:05:00||10035||10031||10038||10031|0
1593080400000|2020-06-25 10:20:00|10099||10099||10099||10099||36
1593081000000|2020-06-25 10:30:00|10100||10099||10100||10099||0
1593081300000|2020-06-25 10:35:00|10098||10099||10099||10098||0
1593081600000|2020-06-25 10:40:00|10090|10013|10089|10025|10090|10026|10089|10013|13
1593081900000|2020-06-25 10:45:00||10013||10020||10028||10013|0
1593082200000|2020-06-25 10:50:00|10103|10085|10128|10029|10185|10085|10103|10020|813
1593082500000|2020-06-25 10:55:00|10185|10020|10150|10036|10185|10085|10127|10020|205
1593082800000|2020-06-25 11:00:00|10135|10110|10125|10088|10185|10135|10100|10087|1040
1593083100000|2020-06-25 11:05:00|10119|10089|10125|10100|10125|10100|10119|10089|175
1593083400000|2020-06-25 11:10:00|10100|10095|10114|10070|10115|10095|10090|10061|1422
1593083700000|2020-06-25 11:15:00|10100|10061|10100|10062|10100|10077|10083|10061|65
1593084000000|2020-06-25 11:20:00|10081|10061|10100|10065|10100|10080|10081|10061|444
1593084300000|2020-06-25 11:25:00|10087|10069|10091|10075|10091|10081|10085|10065|1544
1593084600000|2020-06-25 11:30:00|10084|10071|10090|10071|10100|10075|10075|10065|2047
1593084900000|2020-06-25 11:35:00|10087|10075|10080|10071|10091|10080|10079|10071|468
1593085200000|2020-06-25 11:40:00|10078|10075|10040|10022|10080|10075|10040|10022|3429
1593085500000|2020-06-25 11:45:00|10050|10030|10067|10040|10067|10051|10050|10022|2030
1593085800000|2020-06-25 11:50:00|10064|10045|10067|10050|10067|10050|10064|10045|1155
1593086100000|2020-06-25 11:55:00||10041||10050||10050||10040|171
1593086400000|2020-06-25 12:00:00|10065||10067||10067||10065||2320
1593086700000|2020-06-25 12:05:00|10066|10060|10067|10055|10067|10060|10065|10055|293
1593087000000|2020-06-25 12:10:00|10064|10050|10090|10051|10090|10058|10061|10050|483
1593087300000|2020-06-25 12:15:00|10071||10071||10071||10071||771
1593087600000|2020-06-25 12:20:00|10090|10054|10051|10050|10090|10054|10051|10050|805
1593087900000|2020-06-25 12:25:00|10090|10057|10098|10050|10098|10067|10089|10050|1380
1593088200000|2020-06-25 12:30:00|10081|10045|10050|10029|10098|10050|10040|10025|3165
1593088500000|2020-06-25 12:35:00|10098|10034|10080|10026|10129|10102|10062|10026|3218
1593088800000|2020-06-25 12:40:00|10074||10079||10080||10074||177
1593089100000|2020-06-25 12:45:00|10077|10025|10079|10030|10079|10030|10065|10025|1415
1593089400000|2020-06-25 12:50:00|10078|10025|10078|10032|10078|10041|10078|10025|157
1593089700000|2020-06-25 12:55:00|||||||||24
1593090000000|2020-06-25 13:00:00|10070|10033|10079|10012|10079|10033|10025|10012|8758
1593090300000|2020-06-25 13:05:00|10077|10019|10075|10018|10077|10019|10044|10015|216
1593090600000|2020-06-25 13:10:00|10078|10027|10077|10030|10078|10030|10047|10027|233
1593090900000|2020-06-25 13:15:00|10079|10040|10079|10040|10079|10040|10079|10030|379
1593091200000|2020-06-25 13:20:00|10070|10045|10079|10052|10079|10070|10065|10045|1633
1593091500000|2020-06-25 13:25:00|10073|10050|10018|9858|10079|10050|9877|9818|8410
1593091800000|2020-06-25 13:30:00|9940|9860|9948|9936|10018|9953|9889|9860|255960
1593092100000|2020-06-25 13:35:00|9947|9937|9994|9989|10013|10006|9931|9923|87188
1593092400000|2020-06-25 13:40:00|9997|9990|9946|9941|10000|9994|9922|9916|70080
1593092700000|2020-06-25 13:45:00|9947|9943|9955|9950|9979|9971|9935|9932|104092
1593093000000|2020-06-25 13:50:00|9954|9951|9982|9975|9996|9992|9930|9928|63545
1593093300000|2020-06-25 13:55:00|9979|9974|9975|9972|9983|9981|9955|9950|26602
1593093600000|2020-06-25 14:00:00|9977|9973|10026|10021|10032|10026|9977|9973|61690
1593093900000|2020-06-25 14:05:00|10022|10020|10019|10017|10030|10028|9980|9974|84088
1593094200000|2020-06-25 14:10:00|10020|10019|10035|10031|10040|10037|10003|10000|66152
1593094500000|2020-06-25 14:15:00|10034|10029|10018|10015|10034|10029|10011|10008|39749
1593094800000|2020-06-25 14:20:00|10017|10016|10039|10037|10042|10040|10017|10015|43669
1593095100000|2020-06-25 14:25:00|10038|10036|10032|10029|10045|10043|10028|10026|44893
1593095400000|2020-06-25 14:30:00|10033|10030|10000|9999|10037|10035|10000|9997|65141
1593095700000|2020-06-25 14:35:00|10002|9998|9991|9989|10006|10004|9982|9980|38167
1593096000000|2020-06-25 14:40:00|9992|9990|10015|10013|10015|10013|9990|9987|56888
1593096300000|2020-06-25 14:45:00|10016|10014|10009|10006|10047|10044|9990|9988|63533
1593096600000|2020-06-25 14:50:00|10011|10008|9979|9975|10018|10015|9978|9973|35477
1593096900000|2020-06-25 14:55:00|9978|9974|9968|9964|9986|9982|9956|9953|45970
1593097200000|2020-06-25 15:00:00|9967|9962|9930|9925|9973|9968|9924|9920|35334
1593097500000|2020-06-25 15:05:00|9928|9922|9924|9922|9937|9935|9915|9911|42683
1593097800000|2020-06-25 15:10:00|9923|9921|9946|9943|9952|9948|9911|9908|59254
1593098100000|2020-06-25 15:15:00|9945|9941|9958|9955|9963|9961|9928|9924|54524
1593098400000|2020-06-25 15:20:00|9957|9954|9958|9954|9965|9961|9947|9943|43035
1593098700000|2020-06-25 15:25:00|9960|9955|9945|9944|9960|9957|9932|9930|54220
1593099000000|2020-06-25 15:30:00|9944|9942|9916|9912|9960|9955|9914|9910|53092
1593099300000|2020-06-25 15:35:00|9912|9910|9925|9921|9928|9927|9904|9901|39640
1593099600000|2020-06-25 15:40:00|9920|9916|9921|9918|9925|9921|9897|9895|46323
1593099900000|2020-06-25 15:45:00|9920|9917|9947|9944|9951|9949|9914|9911|39633
1593100200000|2020-06-25 15:50:00|9948|9945|9966|9963|9970|9969|9945|9942|33285
1593100500000|2020-06-25 15:55:00|9968|9964|9974|9972|9984|9980|9961|9958|35686
1593100800000|2020-06-25 16:00:00|9976|9974|9989|9985|10000|9999|9976|9974|41471
1593101100000|2020-06-25 16:05:00|9988|9988|9980|9975|10006|10003|9980|9975|47019
1593101400000|2020-06-25 16:10:00|9979|9976|9975|9973|9986|9984|9967|9964|33479
1593101700000|2020-06-25 16:15:00|9976|9974|9980|9978|9998|9996|9976|9974|56396
1593102000000|2020-06-25 16:20:00|9981|9979|10007|10005|10025|10021|9978|9976|257670
1593102300000|2020-06-25 16:25:00|10006|10006|9995|9993|10008|10006|9991|9988|67237
1593102600000|2020-06-25 16:30:00|9996|9994|10014|10012|10018|10015|9996|9994|63206
1593102900000|2020-06-25 16:35:00|10015|10013|10014|10013|10028|10026|10008|10005|58124
1593103200000|2020-06-25 16:40:00|10013|10012|10041|10039|10043|10041|10011|10009|59356
1593103500000|2020-06-25 16:45:00|10040|10038|10038|10034|10055|10052|10034|10033|74995
1593103800000|2020-06-25 16:50:00|10036|10035|10029|10026|10038|10037|10025|10023|41645
1593104100000|2020-06-25 16:55:00|10031|10027|10029|10027|10033|10030|10019|10019|43461
1593104400000|2020-06-25 17:00:00|10027|10024|10008|10006|10027|10025|10001|10000|25983
1593104700000|2020-06-25 17:05:00|10009|10007|10004|10002|10014|10013|10002|10000|28737
1593105000000|2020-06-25 17:10:00|10003|10003|10022|10020|10025|10023|9997|9996|51848
1593105300000|2020-06-25 17:15:00|10021|10021|10023|10021|10032|10030|10018|10015|40516
1593105600000|2020-06-25 17:20:00|10022|10020|10004|10002|10030|10029|10003|10000|23281
1593105900000|2020-06-25 17:25:00|10003|10001|10004|10002|10015|10013|10000|9999|33405
1593106200000|2020-06-25 17:30:00|10003|10001|9984|9983|10004|10003|9979|9977|49140
1593106500000|2020-06-25 17:35:00|9983|9982|9997|9995|10002|10000|9977|9976|38800
1593106800000|2020-06-25 17:40:00|9996|9996|9973|9971|9997|9996|9971|9968|38115
1593107100000|2020-06-25 17:45:00|9974|9972|9991|9989|9997|9995|9974|9972|33614
1593107400000|2020-06-25 17:50:00|9990|9988|9995|9994|10002|10000|9986|9983|26914
1593107700000|2020-06-25 17:55:00|9996|9993|9998|9995|9999|9998|9990|9988|31357
1593108000000|2020-06-25 18:00:00|9997|9997|9998|9997|10001|10000|9981|9978|33119
1593108300000|2020-06-25 18:05:00|9999|9998|10013|10011|10014|10012|9997|9996|45509
1593108600000|2020-06-25 18:10:00|10012|10009|10023|10022|10024|10023|10009|10007|50270
1593108900000|2020-06-25 18:15:00|10024|10023|10027|10025|10040|10039|10022|10020|40389
1593109200000|2020-06-25 18:20:00|10026|10024|10007|10006|10026|10025|10003|10001|41505
1593109500000|2020-06-25 18:25:00|10006|10005|10012|10011|10016|10015|10005|10003|33521
1593109800000|2020-06-25 18:30:00|10011|10010|9993|9990|10012|10011|9990|9989|42275
1593110100000|2020-06-25 18:35:00|9992|9989|9997|9996|10005|10002|9984|9982|76557
1593110400000|2020-06-25 18:40:00|9996|9995|10005|10002|10009|10008|9995|9993|63547
1593110700000|2020-06-25 18:45:00|10004|10001|10002|10001|10008|10006|9989|9988|40119
1593111000000|2020-06-25 18:50:00|10003|10002|10013|10012|10021|10019|9998|9996|89336
1593111300000|2020-06-25 18:55:00|10012|10011|10036|10034|10037|10036|10007|10004|149385
1593111600000|2020-06-25 19:00:00|10035|10033|10078|10075|10079|10076|10020|10019|189785
1593111900000|2020-06-25 19:05:00|10077|10076|10121|10119|10123|10120|10074|10072|173569
1593112200000|2020-06-25 19:10:00|10122|10120|10110|10109|10133|10129|10096|10095|144156
1593112500000|2020-06-25 19:15:00|10111|10108|10129|10128|10136|10135|10111|10107|103769
1593112800000|2020-06-25 19:20:00|10128|10127|10129|10128|10139|10138|10117|10116|135420
1593113100000|2020-06-25 19:25:00|10130|10127|10155|10153|10160|10159|10126|10124|148474
1593113400000|2020-06-25 19:30:00|10156|10155|10162|10160|10168|10165|10130|10127|168165
1593113700000|2020-06-25 19:35:00|10163|10161|10125|10123|10163|10162|10118|10116|154056
1593114000000|2020-06-25 19:40:00|10126|10124|10120|10118|10134|10132|10110|10107|143289
1593114300000|2020-06-25 19:45:00|10119|10117|10110|10107|10129|10127|10104|10102|174966
1593114600000|2020-06-25 19:50:00|10109|10105|10144|10143|10145|10143|10100|10098|217911
1593114900000|2020-06-25 19:55:00|10143|10142|10135|10131|10160|10157|10134|10128|536455
1593115200000|2020-06-25 20:00:00|10129|10128|10174|10160|10200|10186|10129|10101|106348
1593115500000|2020-06-25 20:05:00|10165|10171|10140|10110|10300|10291|10138|10110|50217
1593115800000|2020-06-25 20:10:00|10136|10102|10141|10115|10185|10144|10084|10072|42350
1593116100000|2020-06-25 20:15:00|10135|10101|9820|9800|10135|10101|9702|9700|359819
1593116400000|2020-06-25 20:20:00|9816|9813|9836|9830|9940|9939|9810|9800|207662
1593116700000|2020-06-25 20:25:00|9840|9832|9820|9810|9885|9870|9804|9801|96250
1593117000000|2020-06-25 20:30:00|9816|9805|9764|9760|9820|9805|9728|9725|160857
1593117300000|2020-06-25 20:35:00|9766|9759|9755|9736|9766|9763|9680|9676|105283
1593117600000|2020-06-25 20:40:00|9760|9750|9780|9769|9820|9805|9760|9750|45256
1593117900000|2020-06-25 20:45:00|9797|9780|9821|9787|9875|9870|9788|9780|62844
1593118200000|2020-06-25 20:50:00|9819|9800|9838|9814|9840|9830|9810|9800|15645
1593118500000|2020-06-25 20:55:00|9829|9820|9844|9832|9893|9890|9810|9807|49150
1593118800000|2020-06-25 21:00:00|9840|9830|9775|9766|9844|9830|9773|9766|36259
1593119100000|2020-06-25 21:05:00|9770|9771|9825|9796|9825|9800|9761|9760|23116
1593119400000|2020-06-25 21:10:00|9824|9800|9820|9806|9840|9839|9810|9800|14989
1593119700000|2020-06-25 21:15:00|9815|9810|9800|9785|9820|9810|9800|9781|12009
1593120000000|2020-06-25 21:20:00|9799|9796|9816|9802|9826|9821|9799|9785|20444
1593120300000|2020-06-25 21:25:00|9819|9803|9797|9785|9819|9803|9783|9770|14194
1593120600000|2020-06-25 21:30:00|9800|9789|9873|9851|9873|9861|9789|9785|64535
1593120900000|2020-06-25 21:35:00|9874|9850|9849|9831|9874|9873|9762|9760|50551
1593121200000|2020-06-25 21:40:00|9850|9832|9825|9813|9850|9849|9825|9812|14051
1593121500000|2020-06-25 21:45:00|9835|9814|9790|9770|9835|9814|9770|9760|48018
1593121800000|2020-06-25 21:50:00|9785|9775|9775|9765|9785|9785|9763|9761|8107
1593122100000|2020-06-25 21:55:00|9778|9761|9786|9780|9820|9792|9778|9761|13103
1593122400000|2020-06-25 22:00:00|9784|9782|9795|9780|9815|9786|9780|9775|5398
1593122700000|2020-06-25 22:05:00|9800|9785|9788|9786|9800|9786|9785|9778|4597
1593123000000|2020-06-25 22:10:00|9787|9787|9795|9789|9799|9795|9785|9780|6159
1593123300000|2020-06-25 22:15:00|9799|9788|9810|9800|9818|9810|9795|9785|4552
1593123600000|2020-06-25 22:20:00|9816|9810|9808|9806|9816|9810|9807|9800|1456
1593123900000|2020-06-25 22:25:00|9806|9800|9790|9779|9806|9800|9790|9777|5719
1593124200000|2020-06-25 22:30:00|9795|9780|9781|9770|9795|9788|9781|9770|4468
1593124500000|2020-06-25 22:35:00|9780|9766|9769|9765|9790|9771|9768|9761|9683
1593124800000|2020-06-25 22:40:00|9770|9764|9771|9763|9790|9774|9769|9762|22618
1593125100000|2020-06-25 22:45:00|9765|9762|9760|9751|9765|9766|9750|9745|13119
1593125400000|2020-06-25 22:50:00|9759|9755|9760|9751|9760|9755|9751|9750|1804
1593125700000|2020-06-25 22:55:00|9755|9750|9770|9755|9770|9755|9755|9750|522
1593126000000|2020-06-25 23:00:00|9755|9760|9789|9770|9790|9772|9755|9751|6741
1593126300000|2020-06-25 23:05:00|9790||9788||9790||9788||370
1593126600000|2020-06-25 23:10:00|9770|9755|9770|9760|9770|9760|9770|9755|4816
1593126900000|2020-06-25 23:15:00|9784|9770|9770|9751|9784|9780|9760|9750|4776
1593127200000|2020-06-25 23:20:00|9765|9750|9765|9753|9765|9760|9765|9750|644
1593127500000|2020-06-25 23:25:00|9754|9752|9779|9755|9779|9765|9754|9752|2215
1593127800000|2020-06-25 23:30:00|9778|9757|9777|9750|9778|9760|9761|9750|2848
1593128100000|2020-06-25 23:35:00|9770|9752|9770|9755|9770|9760|9765|9752|705
1593128400000|2020-06-25 23:40:00|9769|9760|9770|9760|9770|9760|9769|9760|2065
1593128700000|2020-06-25 23:45:00|9765|9755|9767|9765|9770|9767|9765|9755|3067
1593129000000|2020-06-25 23:50:00|9770|9757|9752|9751|9770|9760|9752|9750|8769
1593129300000|2020-06-25 23:55:00|9759|9752|9740|9738|9759|9755|9740|9738|10314
1593158400000|2020-06-26 08:00:00|10050|9502|9799|9710|10050|9810|9799|9502|1285
1593158700000|2020-06-26 08:05:00|9788|9758|9787|9750|9799|9760|9775|9750|170
1593159000000|2020-06-26 08:10:00|9782|9761|9768|9715|9787|9761|9734|9707|2996
1593159300000|2020-06-26 08:15:00|9754|9707|9747|9740|9765|9740|9747|9707|71
1593159600000|2020-06-26 08:20:00|9768||9768||9768||9742||0
1593159900000|2020-06-26 08:25:00|9750|9744|9745|9740|9750|9744|9745|9740|165
1593160200000|2020-06-26 08:30:00||9742||9740||9742||9740|177
1593160500000|2020-06-26 08:35:00|||||||||364
1593160800000|2020-06-26 08:40:00||9730||9729||9730||9720|1020
1593161100000|2020-06-26 08:45:00|9747|9720|9785|9745|9787|9745|9747|9720|540
1593161400000|2020-06-26 08:50:00|9787||9780||9787||9780||34
1593161700000|2020-06-26 08:55:00|9787||9774||9787||9774||7
1593162300000|2020-06-26 09:05:00|9787||9774||9787||9770||10
1593162600000|2020-06-26 09:10:00|9785|9771|9786|9745|9787|9775|9785|9745|201
1593162900000|2020-06-26 09:15:00|9787|9748|9787|9760|9787|9760|9775|9744|0
1593163200000|2020-06-26 09:20:00|9794|9761|9793|9760|9800|9761|9793|9760|50
1593163500000|2020-06-26 09:25:00|9800|9763|9800|9760|9800|9763|9791|9760|57
1593163800000|2020-06-26 09:30:00|9793|9780|9800|9780|9800|9780|9792|9780|10
1593164100000|2020-06-26 09:35:00|9851|9800|9851|9800|9851|9800|9851|9800|200
1593164400000|2020-06-26 09:40:00|9872|9780|9851|9824|9872|9824|9800|9780|1595
1593164700000|2020-06-26 09:45:00|9872|9809|9850|9781|9872|9809|9820|9781|395
1593165000000|2020-06-26 09:50:00|9830|9787|9849|9820|9872|9820|9826|9781|564
1593165300000|2020-06-26 09:55:00|9837|9801|9838|9798|9849|9810|9837|9781|240
1593165600000|2020-06-26 10:00:00|9849|9781|9840|9788|9849|9800|9840|9781|0
1593165900000|2020-06-26 10:05:00|9844|9781|9844|9791|9844|9793|9842|9781|0
1593166200000|2020-06-26 10:10:00||9781||9793||9793||9781|306
1593166500000|2020-06-26 10:15:00|9843|9790|9835|9790|9844|9801|9835|9790|2
1593166800000|2020-06-26 10:20:00|9834|9791|9833|9790|9834|9794|9833|9790|100
1593167100000|2020-06-26 10:25:00|9834|9789|9839|9794|9839|9820|9833|9789|505
1593167400000|2020-06-26 10:30:00||9791||9795||9795||9791|30
1593167700000|2020-06-26 10:35:00||9800||9820||9836||9800|0
1593168000000|2020-06-26 10:40:00||9811||9812||9812||9811|201
1593168300000|2020-06-26 10:45:00||9813||9823||9823||9812|0
1593168600000|2020-06-26 10:50:00||9822||9825||9825||9822|49
1593168900000|2020-06-26 10:55:00|9830|9822|9830|9812|9839|9826|9825|9812|938
1593169200000|2020-06-26 11:00:00|9829|9820|9800|9790|9830|9820|9770|9765|11173
1593169500000|2020-06-26 11:05:00|9799|9792|9799|9780|9799|9792|9780|9766|2859
1593169800000|2020-06-26 11:10:00|9795|9785|9809|9790|9809|9790|9781|9780|4696
1593170100000|2020-06-26 11:15:00|9800|9788|9839|9824|9839|9830|9797|9788|9308
1593170400000|2020-06-26 11:20:00|9840|9830|9830|9811|9845|9841|9815|9801|11067
1593170700000|2020-06-26 11:25:00|9826|9810|9822|9812|9830|9824|9820|9810|1752
1593171000000|2020-06-26 11:30:00|9817|9811|9825|9815|9830|9818|9817|9811|9262
1593171300000|2020-06-26 11:35:00|9822|9811|9845|9811|9845|9840|9811|9810|15507
1593171600000|2020-06-26 11:40:00|9839|9812|9835|9822|9839|9822|9820|9811|845
1593171900000|2020-06-26 11:45:00|9834|9830|9824|9815|9835|9830|9822|9815|2126
1593172200000|2020-06-26 11:50:00|9826|9817|9833|9822|9839|9833|9820|9815|2619
1593172500000|2020-06-26 11:55:00|9830|9818|9830|9811|9830|9818|9818|9811|1831
1593172800000|2020-06-26 12:00:00|9833|9812|9820|9815|9833|9830|9820|9811|22845
1593173100000|2020-06-26 12:05:00|9825|9817|9815|9811|9825|9817|9815|9811|1017
1593173400000|2020-06-26 12:10:00|9814|9810|9799|9781|9814|9810|9780|9776|10293
1593173700000|2020-06-26 12:15:00|9798|9784|9798|9785|9798|9797|9798|9782|474
1593174000000|2020-06-26 12:20:00|9790|9781|9785|9782|9790|9785|9785|9781|1703
1593174300000|2020-06-26 12:25:00|9790|9783|9790|9786|9790|9786|9769|9761|6434
1593174600000|2020-06-26 12:30:00|9788|9775|9790|9775|9790|9786|9787|9765|2207
1593174900000|2020-06-26 12:35:00|9780|9781|9796|9775|9800|9788|9780|9775|3463
1593175200000|2020-06-26 12:40:00|9795|9795|9799|9785|9799|9795|9795|9775|2386
1593175500000|2020-06-26 12:45:00|9798|9786|9798|9788|9798|9794|9796|9786|399
1593175800000|2020-06-26 12:50:00|9799|9790|9798|9790|9799|9792|9798|9790|1950
1593176100000|2020-06-26 12:55:00|9799|9785|9797|9783|9799|9798|9794|9783|2924
1593176400000|2020-06-26 13:00:00|9796|9781|9790|9775|9798|9781|9780|9775|9410
1593176700000|2020-06-26 13:05:00|9778|9771|9774|9773|9778|9773|9770|9765|9461
1593177000000|2020-06-26 13:10:00|9775|9768|9780|9770|9796|9795|9766|9761|5835
1593177300000|2020-06-26 13:15:00|9779|9767|9795|9775|9795|9783|9779|9767|6542
1593177600000|2020-06-26 13:20:00|9799|9780|9842|9831|9843|9840|9798|9780|42670
1593177900000|2020-06-26 13:25:00|9843|9840|9850|9833|9895|9891|9825|9811|59536
1593178200000|2020-06-26 13:30:00|9853|9849|9796|9791|9880|9876|9769|9762|742694
1593178500000|2020-06-26 13:35:00|9800|9792|9800|9796|9848|9843|9764|9761|550949
1593178800000|2020-06-26 13:40:00|9799|9795|9781|9774|9842|9837|9769|9766|388197
1593179100000|2020-06-26 13:45:00|9778|9773|9712|9709|9797|9796|9711|9709|445744
1593179400000|2020-06-26 13:50:00|9710|9708|9715|9712|9720|9718|9681|9680|380597
1593179700000|2020-06-26 13:55:00|9712|9711|9738|9732|9749|9747|9688|9685|254556
1593180000000|2020-06-26 14:00:00|9737|9733|9675|9673|9737|9734|9673|9671|309744
1593180300000|2020-06-26 14:05:00|9674|9671|9712|9709|9713|9711|9671|9670|211568
1593180600000|2020-06-26 14:10:00|9711|9710|9709|9707|9719|9716|9693|9692|189586
1593180900000|2020-06-26 14:15:00|9705|9706|9693|9692|9705|9706|9682|9681|164552
1593181200000|2020-06-26 14:20:00|9692|9691|9712|9711|9712|9711|9685|9684|192656
1593181500000|2020-06-26 14:25:00|9711|9710|9688|9686|9724|9721|9677|9675|176365
1593181800000|2020-06-26 14:30:00|9686|9685|9612|9610|9687|9685|9597|9594|308068
1593182100000|2020-06-26 14:35:00|9613|9612|9561|9558|9623|9621|9551|9550|282271
1593182400000|2020-06-26 14:40:00|9558|9557|9574|9571|9586|9582|9537|9534|406479
1593182700000|2020-06-26 14:45:00|9573|9570|9572|9570|9594|9589|9554|9552|224501
1593183000000|2020-06-26 14:50:00|9573|9571|9568|9565|9610|9609|9552|9550|257145
1593183300000|2020-06-26 14:55:00|9565|9564|9531|9527|9579|9574|9518|9514|165054
1593183600000|2020-06-26 15:00:00|9532|9529|9575|9573|9575|9573|9530|9527|151038
1593183900000|2020-06-26 15:05:00|9574|9571|9619|9617|9635|9634|9570|9569|153031
1593184200000|2020-06-26 15:10:00|9620|9618|9579|9577|9621|9619|9560|9556|235522
1593184500000|2020-06-26 15:15:00|9580|9578|9550|9548|9583|9580|9542|9541|140239
1593184800000|2020-06-26 15:20:00|9551|9549|9611|9609|9615|9614|9551|9549|137836
1593185100000|2020-06-26 15:25:00|9610|9608|9594|9592|9620|9618|9574|9571|199748
1593185400000|2020-06-26 15:30:00|9595|9593|9593|9590|9611|9608|9568|9566|128662
1593185700000|2020-06-26 15:35:00|9592|9591|9631|9629|9633|9631|9583|9580|124959
1593186000000|2020-06-26 15:40:00|9633|9630|9602|9600|9636|9634|9602|9600|142581
1593186300000|2020-06-26 15:45:00|9601|9599|9590|9587|9609|9607|9554|9552|157124
1593186600000|2020-06-26 15:50:00|9589|9586|9588|9587|9598|9595|9580|9577|119603
1593186900000|2020-06-26 15:55:00|9587|9586|9605|9603|9617|9616|9580|9577|119793
1593187200000|2020-06-26 16:00:00|9606|9605|9590|9588|9607|9606|9581|9580|103009
1593187500000|2020-06-26 16:05:00|9589|9587|9557|9554|9590|9589|9547|9546|151385
1593187800000|2020-06-26 16:10:00|9556|9556|9533|9530|9569|9567|9518|9516|120604
1593188100000|2020-06-26 16:15:00|9534|9532|9519|9517|9538|9536|9514|9513|110596
1593188400000|2020-06-26 16:20:00|9518|9516|9532|9531|9534|9533|9511|9508|124155
1593188700000|2020-06-26 16:25:00|9531|9530|9514|9513|9536|9535|9513|9512|77389
1593189000000|2020-06-26 16:30:00|9513|9512|9519|9517|9523|9521|9502|9501|148768
1593189300000|2020-06-26 16:35:00|9518|9516|9510|9507|9518|9516|9495|9494|201109
1593189600000|2020-06-26 16:40:00|9511|9509|9470|9468|9512|9511|9450|9450|176301
1593189900000|2020-06-26 16:45:00|9469|9467|9507|9501|9515|9513|9451|9450|302848
1593190200000|2020-06-26 16:50:00|9506|9502|9512|9510|9522|9521|9483|9482|173826
1593190500000|2020-06-26 16:55:00|9510|9509|9491|9490|9512|9511|9482|9480|153493
1593190800000|2020-06-26 17:00:00|9490|9489|9525|9523|9537|9536|9476|9475|134113
1593191100000|2020-06-26 17:05:00|9524|9524|9515|9513|9537|9535|9508|9505|89323
1593191400000|2020-06-26 17:10:00|9514|9512|9511|9509|9527|9525|9510|9508|78936
1593191700000|2020-06-26 17:15:00|9512|9510|9485|9483|9523|9522|9484|9483|93796
1593192000000|2020-06-26 17:20:00|9486|9484|9479|9477|9496|9495|9476|9475|105464
1593192300000|2020-06-26 17:25:00|9478|9476|9498|9496|9498|9497|9466|9464|108386
1593192600000|2020-06-26 17:30:00|9497|9497|9504|9502|9508|9507|9484|9482|80893
1593192900000|2020-06-26 17:35:00|9503|9503|9502|9500|9507|9505|9485|9483|55439
1593193200000|2020-06-26 17:40:00|9501|9501|9502|9501|9505|9503|9495|9492|74288
1593193500000|2020-06-26 17:45:00|9503|9502|9524|9523|9525|9524|9499|9497|77001
1593193800000|2020-06-26 17:50:00|9525|9524|9510|9507|9526|9525|9495|9493|145046
1593194100000|2020-06-26 17:55:00|9511|9508|9468|9466|9511|9510|9468|9465|107180
1593194400000|2020-06-26 18:00:00|9467|9465|9425|9424|9467|9465|9425|9424|148880
1593194700000|2020-06-26 18:05:00|9426|9422|9433|9431|9450|9448|9419|9418|88023
1593195000000|2020-06-26 18:10:00|9434|9432|9417|9415|9440|9439|9411|9410|102987
1593195300000|2020-06-26 18:15:00|9416|9416|9418|9415|9442|9441|9416|9415|88165
1593195600000|2020-06-26 18:20:00|9416|9416|9411|9410|9428|9426|9410|9407|83403
1593195900000|2020-06-26 18:25:00|9412|9411|9417|9415|9420|9419|9410|9407|139512
1593196200000|2020-06-26 18:30:00|9416|9416|9430|9427|9437|9436|9406|9405|149593
1593196500000|2020-06-26 18:35:00|9429|9428|9414|9412|9430|9429|9401|9400|197567
1593196800000|2020-06-26 18:40:00|9412|9411|9398|9397|9423|9420|9392|9390|123551
1593197100000|2020-06-26 18:45:00|9397|9396|9376|9374|9398|9396|9359|9357|160266
1593197400000|2020-06-26 18:50:00|9374|9372|9418|9415|9424|9422|9374|9372|109967
1593197700000|2020-06-26 18:55:00|9417|9413|9421|9419|9429|9428|9407|9406|61275
1593198000000|2020-06-26 19:00:00|9422|9420|9414|9411|9441|9440|9411|9410|79233
1593198300000|2020-06-26 19:05:00|9413|9412|9398|9396|9417|9415|9391|9390|255257
1593198600000|2020-06-26 19:10:00|9399|9397|9430|9428|9431|9430|9385|9385|137381
1593198900000|2020-06-26 19:15:00|9431|9429|9403|9402|9440|9439|9393|9391|164100
1593199200000|2020-06-26 19:20:00|9404|9400|9399|9397|9407|9405|9394|9392|91886
1593199500000|2020-06-26 19:25:00|9398|9396|9400|9398|9404|9403|9386|9385|170319
1593199800000|2020-06-26 19:30:00|9401|9399|9398|9397|9402|9401|9371|9370|181221
1593200100000|2020-06-26 19:35:00|9399|9396|9415|9414|9418|9417|9391|9390|158093
1593200400000|2020-06-26 19:40:00|9416|9415|9437|9436|9445|9444|9396|9395|274451
1593200700000|2020-06-26 19:45:00|9438|9435|9405|9403|9438|9437|9399|9396|327614
1593201000000|2020-06-26 19:50:00|9406|9404|9393|9392|9410|9409|9386|9383|393621
1593201300000|2020-06-26 19:55:00|9394|9390|9370|9369|9400|9399|9362|9358|907944
1593201600000|2020-06-26 20:00:00|9371|9368|9395|9376|9400|9395|9367|9350|40141
1593201900000|2020-06-26 20:05:00|9400|9387|9405|9400|9415|9401|9400|9380|3277
1593202200000|2020-06-26 20:10:00|9408|9405|9388|9386|9408|9405|9388|9386|5675
1593202500000|2020-06-26 20:15:00|9386|9380|9378|9377|9388|9382|9378|9375|7126
1593202800000|2020-06-26 20:20:00|9380|9375|9375|9367|9380|9375|9375|9367|1522
1593203100000|2020-06-26 20:25:00||9366||9367||9367||9360|19152
1593203400000|2020-06-26 20:30:00|9377|9360|9377|9367|9377|9367|9377|9355|166896
1593203700000|2020-06-26 20:35:00|9370|9370|9377|9370|9377|9370|9370|9370|602
1593204000000|2020-06-26 20:40:00|9371|9367|9370|9367|9377|9367|9370|9367|1846
1593204300000|2020-06-26 20:45:00|9367|9365|9400|9365|9400|9370|9367|9365|2747
1593204600000|2020-06-26 20:50:00|||||||||152
1593204900000|2020-06-26 20:55:00|9384|9366|9375|9366|9385|9366|9375|9366|115
1593417600000|2020-06-29 08:00:00|10550|9000|9444|9360|10550|9390|9443|9000|161
1593417900000|2020-06-29 08:05:00|9581|9387|9499|9360|9581|9390|9443|9360|160
1593418200000|2020-06-29 08:10:00|9581|9388|9443|9360|9581|9389|9442|9360|7
1593418500000|2020-06-29 08:15:00|9499|9386|9396|9378|9581|9391|9390|9300|709
1593418800000|2020-06-29 08:20:00||9360||9390||9390||9360|0
1593419100000|2020-06-29 08:25:00|||||||||1573
1593419400000|2020-06-29 08:30:00|||||||||200
1593419700000|2020-06-29 08:35:00|||||||||1
1593420000000|2020-06-29 08:40:00|||||||||218
1593420300000|2020-06-29 08:45:00|9499|9438|9448|9390|9566|9438|9438|9390|352
1593420600000|2020-06-29 08:50:00|9499||9499||9499||9499||0
1593420900000|2020-06-29 08:55:00|9447||9447||9549||9447||25
1593421200000|2020-06-29 09:00:00|9549||9498||9549||9444||0
1593421500000|2020-06-29 09:05:00|9449||9432||9498||9432||0
1593422100000|2020-06-29 09:15:00|9442||9545||9545||9441||0
1593422400000|2020-06-29 09:20:00|9499||9499||9545||9444||0
1593422700000|2020-06-29 09:25:00|9545|9395|9499|9399|9545|9399|9445|9390|0
1593423000000|2020-06-29 09:30:00|9449|9390|9449|9390|9545|9401|9447|9390|145
1593423300000|2020-06-29 09:35:00||9391||9390||9391||9390|2
1593423600000|2020-06-29 09:40:00|9458|9391|9457|9394|9458|9395|9457|9390|0
1593423900000|2020-06-29 09:45:00||9390||9399||9399||9390|10
1593424200000|2020-06-29 09:50:00|9430|9390|9461|9398|9499|9399|9430|9390|0
1593424500000|2020-06-29 09:55:00|9460|9390|9464|9407|9495|9407|9460|9390|0
1593424800000|2020-06-29 10:00:00|9495|9390|9464|9390|9495|9409|9450|9390|103
1593425100000|2020-06-29 10:05:00||9300||9393||9410||9300|591
1593425400000|2020-06-29 10:10:00|9463|9300|9462|9424|9463|9426|9462|9300|40
1593425700000|2020-06-29 10:15:00||9300||9412||9427||9300|174
1593426000000|2020-06-29 10:20:00||9300||9414||9414||9300|0
1593426300000|2020-06-29 10:25:00|9463|9300|9462|9415|9463|9415|9462|9300|0
1593426600000|2020-06-29 10:30:00|9415|9300|9455|9392|9463|9405|9400|9300|1000
1593426900000|2020-06-29 10:35:00|9460|9371|9438|9371|9460|9393|9434|9371|0
1593427200000|2020-06-29 10:40:00|9459|9394|9439|9391|9459|9394|9436|9371|0
1593427500000|2020-06-29 10:45:00|9448|9371|9439|9371|9460|9397|9439|9371|150
1593427800000|2020-06-29 10:50:00|9438|9394|9438|9396|9438|9397|9438|9371|0
1593428100000|2020-06-29 10:55:00||9371||9371||9398||9371|5
1593428400000|2020-06-29 11:00:00|9432|9375|9432|9400|9432|9430|9401|9375|550
1593428700000|2020-06-29 11:05:00|9399|9394|9362|9335|9400|9394|9360|9330|1443
1593429000000|2020-06-29 11:10:00|9360|9360|9350|9340|9362|9360|9350|9300|295
1593429300000|2020-06-29 11:15:00|9362|9350|9359|9340|9362|9350|9345|9340|5
1593429600000|2020-06-29 11:20:00|9340|9328|9374|9340|9374|9359|9340|9300|1827
1593429900000|2020-06-29 11:25:00|9370|9306|9400|9364|9400|9374|9370|9306|845
1593430200000|2020-06-29 11:30:00||9374||9374||9374||9374|0
1593430500000|2020-06-29 11:35:00|9375|9375|9400|9341|9400|9375|9360|9306|1497
1593430800000|2020-06-29 11:40:00||9342||9350||9350||9307|67
1593431100000|2020-06-29 11:45:00|9351|9351|9400|9350|9400|9351|9351|9350|1710
1593431400000|2020-06-29 11:50:00|9412|9351|9430|9420|9432|9430|9412|9350|1909
1593431700000|2020-06-29 11:55:00|9420|9380|9422|9380|9425|9410|9380|9380|1882
1593432000000|2020-06-29 12:00:00|9421|9390|9421|9390|9421|9390|9420|9390|3298
1593432300000|2020-06-29 12:05:00|9420|9400|9415|9400|9420|9400|9415|9400|155
1593432600000|2020-06-29 12:10:00|9400|9405|9419|9390|9420|9405|9400|9390|1255
1593432900000|2020-06-29 12:15:00|9420|9400|9420|9400|9420|9400|9405|9390|1657
1593433200000|2020-06-29 12:20:00|9416|9390|9418|9390|9420|9390|9416|9390|572
1593433500000|2020-06-29 12:25:00|9414|9400|9415|9400|9415|9400|9414|9400|31
1593433800000|2020-06-29 12:30:00|9414||9412||9414||9412||47
1593434100000|2020-06-29 12:35:00|9406|9390|9400|9390|9406|9390|9400|9390|1381
1593434400000|2020-06-29 12:40:00||9380||9380||9380||9380|4468
1593434700000|2020-06-29 12:45:00|9390|9375|9380|9375|9390|9375|9380|9375|868
1593435000000|2020-06-29 12:50:00|9400|9377|9395|9375|9400|9379|9380|9375|4926
1593435300000|2020-06-29 12:55:00|9385|9370|9399|9370|9399|9371|9372|9370|1064
1593435600000|2020-06-29 13:00:00|9390|9374|9399|9382|9399|9382|9390|9370|147
1593435900000|2020-06-29 13:05:00|9398|9370|9390|9360|9399|9374|9379|9300|1481
1593436200000|2020-06-29 13:10:00|9385|9380|9390|9380|9390|9380|9385|9380|2049
1593436500000|2020-06-29 13:15:00|9389|9369|9399|9369|9400|9391|9389|9369|4951
1593436800000|2020-06-29 13:20:00|9397|9376|9408|9400|9415|9400|9390|9369|2986
1593437100000|2020-06-29 13:25:00|9420|9404|9429|9382|9443|9420|9414|9382|1383
1593437400000|2020-06-29 13:30:00|9420|9379|9456|9449|9516|9506|9380|9369|558455
1593437700000|2020-06-29 13:35:00|9455|9448|9439|9436|9478|9468|9429|9426|177268
1593438000000|2020-06-29 13:40:00|9438|9438|9405|9402|9439|9438|9396|9395|138778
1593438300000|2020-06-29 13:45:00|9404|9401|9440|9438|9443|9439|9401|9396|85980
1593438600000|2020-06-29 13:50:00|9439|9439|9463|9458|9464|9459|9418|9413|66964
1593438900000|2020-06-29 13:55:00|9465|9459|9451|9447|9495|9487|9450|9445|94962
1593439200000|2020-06-29 14:00:00|9450|9446|9491|9486|9491|9490|9445|9443|77504
1593439500000|2020-06-29 14:05:00|9493|9487|9483|9480|9508|9505|9471|9467|111628
1593439800000|2020-06-29 14:10:00|9485|9481|9464|9460|9491|9488|9461|9458|66498
1593440100000|2020-06-29 14:15:00|9466|9461|9488|9484|9498|9493|9460|9458|88123
1593440400000|2020-06-29 14:20:00|9489|9485|9504|9501|9506|9504|9481|9476|74471
1593440700000|2020-06-29 14:25:00|9506|9503|9529|9525|9547|9545|9506|9503|106916
1593441000000|2020-06-29 14:30:00|9530|9526|9527|9523|9548|9544|9515|9512|73821
1593441300000|2020-06-29 14:35:00|9526|9524|9564|9561|9571|9567|9520|9516|93944
1593441600000|2020-06-29 14:40:00|9565|9562|9565|9562|9582|9578|9550|9546|81547
1593441900000|2020-06-29 14:45:00|9564|9563|9575|9574|9583|9581|9554|9552|49040
1593442200000|2020-06-29 14:50:00|9574|9573|9567|9564|9596|9594|9562|9559|110292
1593442500000|2020-06-29 14:55:00|9569|9566|9560|9559|9580|9577|9555|9552|129271
1593442800000|2020-06-29 15:00:00|9563|9560|9567|9566|9589|9585|9560|9558|73327
1593443100000|2020-06-29 15:05:00|9568|9565|9576|9574|9576|9574|9556|9553|74950
1593443400000|2020-06-29 15:10:00|9577|9575|9552|9550|9578|9576|9551|9550|47796
1593443700000|2020-06-29 15:15:00|9551|9551|9542|9541|9556|9554|9526|9525|74778
1593444000000|2020-06-29 15:20:00|9541|9539|9540|9538|9545|9543|9517|9515|100117
1593444300000|2020-06-29 15:25:00|9541|9539|9569|9567|9570|9569|9541|9539|57716
1593444600000|2020-06-29 15:30:00|9570|9568|9566|9565|9584|9581|9556|9555|70460
1593444900000|2020-06-29 15:35:00|9565|9563|9550|9549|9578|9576|9550|9549|60755
1593445200000|2020-06-29 15:40:00|9549|9550|9563|9562|9576|9573|9544|9542|103011
1593445500000|2020-06-29 15:45:00|9564|9563|9561|9558|9574|9571|9542|9538|50249
1593445800000|2020-06-29 15:50:00|9560|9559|9553|9551|9564|9562|9545|9541|25140
1593446100000|2020-06-29 15:55:00|9554|9552|9533|9531|9557|9556|9531|9528|32381
1593446400000|2020-06-29 16:00:00|9534|9532|9544|9541|9558|9555|9534|9532|32707
1593446700000|2020-06-29 16:05:00|9545|9543|9544|9543|9548|9546|9537|9534|31224
1593447000000|2020-06-29 16:10:00|9543|9542|9528|9525|9548|9546|9527|9525|84823
1593447300000|2020-06-29 16:15:00|9527|9526|9557|9553|9557|9554|9523|9520|43331
1593447600000|2020-06-29 16:20:00|9556|9556|9571|9569|9580|9578|9552|9550|86835
1593447900000|2020-06-29 16:25:00|9570|9568|9577|9575|9583|9582|9565|9563|76101
1593448200000|2020-06-29 16:30:00|9578|9576|9576|9574|9584|9582|9568|9567|33894
1593448500000|2020-06-29 16:35:00|9575|9575|9568|9566|9580|9579|9557|9555|43799
1593448800000|2020-06-29 16:40:00|9566|9565|9572|9571|9580|9578|9566|9564|23111
1593449100000|2020-06-29 16:45:00|9573|9572|9566|9564|9575|9572|9562|9560|31518
1593449400000|2020-06-29 16:50:00|9565|9565|9566|9565|9574|9572|9561|9560|31274
1593449700000|2020-06-29 16:55:00|9567|9566|9554|9552|9568|9566|9548|9547|36466
1593450000000|2020-06-29 17:00:00|9555|9553|9540|9539|9557|9556|9539|9537|49010
1593450300000|2020-06-29 17:05:00|9541|9540|9549|9546|9554|9552|9540|9539|26336
1593450600000|2020-06-29 17:10:00|9550|9547|9558|9557|9564|9563|9548|9547|60182
1593450900000|2020-06-29 17:15:00|9559|9558|9558|9556|9560|9558|9548|9547|30941
1593451200000|2020-06-29 17:20:00|9556|9555|9550|9548|9568|9566|9548|9547|38453
1593451500000|2020-06-29 17:25:00|9549|9547|9550|9548|9557|9555|9543|9542|36599
1593451800000|2020-06-29 17:30:00|9549|9547|9548|9546|9559|9557|9547|9545|35976
1593452100000|2020-06-29 17:35:00|9549|9547|9567|9565|9568|9566|9546|9545|45410
1593452400000|2020-06-29 17:40:00|9566|9566|9567|9565|9575|9574|9562|9560|27000
1593452700000|2020-06-29 17:45:00|9568|9566|9564|9563|9572|9571|9559|9557|26241
1593453000000|2020-06-29 17:50:00|9563|9562|9558|9556|9564|9562|9556|9555|18007
1593453300000|2020-06-29 17:55:00|9557|9557|9544|9543|9560|9558|9544|9543|42483
1593453600000|2020-06-29 18:00:00|9545|9544|9543|9542|9552|9550|9539|9537|53558
1593453900000|2020-06-29 18:05:00|9544|9543|9537|9536|9546|9545|9536|9535|28034
1593454200000|2020-06-29 18:10:00|9538|9537|9547|9546|9551|9550|9537|9536|35621
1593454500000|2020-06-29 18:15:00|9546|9545|9549|9548|9552|9551|9546|9544|41714
1593454800000|2020-06-29 18:20:00|9548|9547|9548|9547|9551|9550|9543|9542|33623
1593455100000|2020-06-29 18:25:00|9549|9548|9548|9547|9552|9551|9542|9541|40048
1593455400000|2020-06-29 18:30:00|9547|9546|9569|9568|9573|9571|9547|9546|54703
1593455700000|2020-06-29 18:35:00|9570|9569|9579|9578|9582|9581|9563|9561|59144
1593456000000|2020-06-29 18:40:00|9578|9577|9590|9588|9593|9592|9578|9577|30786
1593456300000|2020-06-29 18:45:00|9589|9589|9590|9589|9593|9592|9578|9577|44814
1593456600000|2020-06-29 18:50:00|9591|9590|9595|9594|9596|9595|9585|9584|27293
1593456900000|2020-06-29 18:55:00|9594|9593|9592|9591|9601|9600|9590|9587|65165
1593457200000|2020-06-29 19:00:00|9593|9592|9585|9584|9600|9597|9578|9576|54028
1593457500000|2020-06-29 19:05:00|9586|9585|9577|9575|9591|9589|9573|9572|88399
1593457800000|2020-06-29 19:10:00|9576|9574|9558|9557|9577|9574|9555|9554|30614
1593458100000|2020-06-29 19:15:00|9559|9558|9564|9563|9570|9569|9557|9555|63170
1593458400000|2020-06-29 19:20:00|9563|9562|9560|9558|9571|9570|9556|9555|36627
1593458700000|2020-06-29 19:25:00|9561|9559|9562|9560|9565|9564|9556|9554|35917
1593459000000|2020-06-29 19:30:00|9561|9561|9572|9571|9579|9577|9561|9560|66502
1593459300000|2020-06-29 19:35:00|9571|9570|9553|9552|9574|9573|9551|9550|63459
1593459600000|2020-06-29 19:40:00|9552|9551|9529|9527|9556|9555|9526|9525|105599
1593459900000|2020-06-29 19:45:00|9530|9528|9525|9523|9541|9539|9515|9514|113399
1593460200000|2020-06-29 19:50:00|9526|9524|9543|9541|9544|9542|9525|9522|112633
1593460500000|2020-06-29 19:55:00|9542|9542|9591|9587|9591|9587|9542|9541|266057
1593460800000|2020-06-29 20:00:00|9594|9590|9594|9501|9594|9590|9587|9470|182544
1593461100000|2020-06-29 20:05:00|9591|9503|9594|9503|9594|9503|9591|9503|133
1593461400000|2020-06-29 20:10:00|||||||||567
1593461700000|2020-06-29 20:15:00||9551||9551||9551||9551|2615
1593462000000|2020-06-29 20:20:00|9592||9594||9594||9592||18
1593462300000|2020-06-29 20:25:00|9592|9563|9594|9575|9594|9575|9575|9551|177
1593462600000|2020-06-29 20:30:00|9592|9570|9592|9570|9594|9570|9592|9570|28
1593462900000|2020-06-29 20:35:00|9594||9592||9594||9585||85
1593463200000|2020-06-29 20:40:00|||||||||345
1593463500000|2020-06-29 20:45:00|9594|9587|9592|9587|9594|9587|9592|9587|123
1593463800000|2020-06-29 20:50:00|9594||9594||9594||9594||112
1593464100000|2020-06-29 20:55:00|9590|9588|9590|9588|9590|9588|9590|9588|98
1593464400000|2020-06-29 21:00:00|||||||||228
1593464700000|2020-06-29 21:05:00|||||||||205
1593465000000|2020-06-29 21:10:00|||||||||174
1593465300000|2020-06-29 21:15:00|9594|9589|9594|9589|9594|9590|9594|9589|217
1593465600000|2020-06-29 21:20:00|9592|9588|9590|9588|9592|9588|9590|9588|202
1593465900000|2020-06-29 21:25:00|||||||||6
1593466200000|2020-06-29 21:30:00|||||||||10
1593466500000|2020-06-29 21:35:00|||||||||12
1593466800000|2020-06-29 21:40:00|||||||||6
1593467100000|2020-06-29 21:45:00|||||||||13
1593467400000|2020-06-29 21:50:00|9594||9594||9594||9594||35
1593467700000|2020-06-29 21:55:00|||||||||1
1593468000000|2020-06-29 22:00:00||9589||9589||9589||9589|1
1593468300000|2020-06-29 22:05:00|||||||||62
1593468600000|2020-06-29 22:10:00|9595|9590|9596|9590|9596|9590|9595|9590|334
1593469200000|2020-06-29 22:20:00|9598|9596|9605|9603|9605|9603|9598|9596|1264
1593469500000|2020-06-29 22:25:00|||||||||603
1593469800000|2020-06-29 22:30:00|||||||||1177
1593470100000|2020-06-29 22:35:00|9609||9620||9620||9609||1234
1593470400000|2020-06-29 22:40:00|||||||||5
1593470700000|2020-06-29 22:45:00||9605||9603||9605||9603|107
1593471000000|2020-06-29 22:50:00|9618|9605|9615|9605|9620|9605|9615|9605|1005
1593471300000|2020-06-29 22:55:00|9620|9603|9620|9610|9620|9610|9620|9603|11
1593471600000|2020-06-29 23:00:00|9625||9625||9625||9625||299
1593471900000|2020-06-29 23:05:00|||||||||30
1593472200000|2020-06-29 23:10:00|||||||||5
1593472500000|2020-06-29 23:15:00|||||||||2
1593472800000|2020-06-29 23:20:00|9624||9624||9624||9624||254
1593473400000|2020-06-29 23:30:00|9623|9605|9623|9605|9623|9605|9623|9605|4
1593473700000|2020-06-29 23:35:00|9620||9620||9620||9620||12
1593474000000|2020-06-29 23:40:00||9603||9603||9603||9603|5
1593474300000|2020-06-29 23:45:00|9627||9627||9627||9627||302
1593474900000|2020-06-29 23:55:00||9611||9611||9611||9611|300
1593504000000|2020-06-30 08:00:00|9850|7961|9685|9562|9850|9570|9618|7961|0
1593504300000|2020-06-30 08:05:00|9619|9536|9685|9556|9685|9560|9607|9536|0
1593504600000|2020-06-30 08:10:00|9613|9536|9685|9553|9685|9555|9602|9536|0
1593504900000|2020-06-30 08:15:00|9610|9554|9608|9558|9685|9558|9602|9536|0
1593505200000|2020-06-30 08:20:00|9685|9536|9612|9559|9685|9559|9602|9536|0
1593505500000|2020-06-30 08:25:00|9685|9536|9614|9565|9685|9565|9612|9536|0
1593505800000|2020-06-30 08:30:00|9685|9536|9610|9556|9685|9580|9610|9536|0
1593506100000|2020-06-30 08:35:00|9685|9557|9614|9570|9685|9571|9609|9536|6
1593506400000|2020-06-30 08:40:00|9685|9536|9615|9559|9685|9571|9604|9536|100
1593506700000|2020-06-30 08:45:00|9684|9536|9610|9549|9685|9561|9547|9536|1366
1593507000000|2020-06-30 08:50:00|9685||9571||9685||9569||50
1593507300000|2020-06-30 08:55:00|9685|9550|9684|9549|9685|9550|9567|9549|0
1593507600000|2020-06-30 09:00:00|9628|9552|9625|9550|9684|9553|9600|9549|0
1593507900000|2020-06-30 09:05:00|9610|9549|9610|9550|9685|9551|9598|9536|200
1593508200000|2020-06-30 09:10:00|9685|9536|9603|9536|9685|9552|9600|9536|0
1593508500000|2020-06-30 09:15:00|9684|9548|9604|9549|9684|9553|9602|9536|0
1593508800000|2020-06-30 09:20:00|9603|9536|9615|9550|9685|9555|9603|9536|0
1593509100000|2020-06-30 09:25:00|9685|9536|9619|9537|9685|9555|9613|9536|20
1593509400000|2020-06-30 09:30:00|9618|9546|9616|9536|9619|9547|9616|9536|0
1593509700000|2020-06-30 09:35:00||9537||9549||9549||9537|0
1593510000000|2020-06-30 09:40:00||9536||9545||9547||9536|0
1593510300000|2020-06-30 09:45:00|9587|9546|9586|9536|9587|9546|9586|9536|0
1593510600000|2020-06-30 09:50:00||9542||9536||9553||9536|0
1593510900000|2020-06-30 09:55:00||9543||9550||9550||9536|0
1593511200000|2020-06-30 10:00:00||9551||9536||9560||9536|0
1593511500000|2020-06-30 10:05:00||9550||9560||9560||9536|0
1593511800000|2020-06-30 10:10:00||9536||9559||9560||9536|0
1593512100000|2020-06-30 10:15:00||9536||9548||9560||9536|0
1593512400000|2020-06-30 10:20:00|9574|9536|9574|9551|9574|9560|9574|9536|6
1593512700000|2020-06-30 10:25:00|9586|9536|9587|9559|9587|9561|9586|9536|100
1593513000000|2020-06-30 10:30:00||9536||9561||9562||9536|0
1593513300000|2020-06-30 10:35:00||9536||9552||9562||9536|0
1593513600000|2020-06-30 10:40:00|9577|9536|9577|9552|9577|9558|9577|9536|0
1593513900000|2020-06-30 10:45:00|9587|9536|9571|9553|9587|9559|9571|9536|290
1593514200000|2020-06-30 10:50:00||9536||9549||9555||9536|0
1593514500000|2020-06-30 10:55:00||9536||9548||9550||9536|0
1593514800000|2020-06-30 11:00:00|9583|9536|9587|9537|9587|9571|9575|9536|448
1593515100000|2020-06-30 11:05:00||9550||9536||9552||9536|50
1593515400000|2020-06-30 11:10:00||9537||9551||9551||9537|0
1593515700000|2020-06-30 11:15:00||9549||9560||9560||9549|0
1593516000000|2020-06-30 11:20:00|9580|9563|9587|9560|9587|9563|9580|9560|155
1593516300000|2020-06-30 11:25:00|9602|9565|9625|9568|9625|9581|9602|9560|300
1593516600000|2020-06-30 11:30:00||9560||9586||9586||9560|50
1593516900000|2020-06-30 11:35:00||9560||9584||9592||9560|2
1593517200000|2020-06-30 11:40:00|9619|9560|9619|9583|9625|9588|9618|9560|0
1593517500000|2020-06-30 11:45:00|9625|9560|9625|9560|9625|9588|9620|9560|2
1593517800000|2020-06-30 11:50:00|9624|9585|9625|9590|9625|9591|9624|9560|0
1593518100000|2020-06-30 11:55:00|9624|9560|9625|9560|9625|9592|9624|9560|2
1593518400000|2020-06-30 12:00:00|9624|9589|9624|9580|9624|9589|9620|9560|768
1593518700000|2020-06-30 12:05:00||9560||9560||9577||9560|4
1593519000000|2020-06-30 12:10:00|9613||9621||9624||9613||10
1593519300000|2020-06-30 12:15:00|9600||9600||9600||9600||1
1593519600000|2020-06-30 12:20:00|9580|9559|9600|9560|9600|9570|9580|9559|201
1593519900000|2020-06-30 12:25:00|9585|9562|9585|9560|9585|9562|9585|9560|501
1593520200000|2020-06-30 12:30:00|9600|9559|9583|9551|9600|9559|9560|9551|208
1593520500000|2020-06-30 12:35:00|9587||9580||9587||9576||24
1593520800000|2020-06-30 12:40:00|9586||9586||9586||9586||48
1593521100000|2020-06-30 12:45:00|9581||9585||9585||9581||67
1593521400000|2020-06-30 12:50:00|9582||9582||9582||9582||17
1593521700000|2020-06-30 12:55:00|9584|9570|9584|9570|9584|9570|9584|9570|319
1593522000000|2020-06-30 13:00:00|9578|9551|9585|9551|9585|9574|9570|9551|1686
1593522300000|2020-06-30 13:05:00|9598||9585||9598||9585||600
1593522600000|2020-06-30 13:10:00|9552||9585||9585||9552||684
1593522900000|2020-06-30 13:15:00|9575|9555|9585|9551|9585|9555|9575|9551|614
1593523200000|2020-06-30 13:20:00|9581|9553|9598|9553|9598|9586|9570|9551|3638
1593523500000|2020-06-30 13:25:00|9600|9595|9624|9577|9625|9595|9600|9561|960
1593523800000|2020-06-30 13:30:00|9623|9594|9585|9581|9623|9611|9575|9571|231985
1593524100000|2020-06-30 13:35:00|9586|9582|9636|9634|9638|9634|9586|9582|71109
1593524400000|2020-06-30 13:40:00|9635|9633|9616|9615|9640|9636|9601|9597|151455
1593524700000|2020-06-30 13:45:00|9615|9614|9593|9592|9631|9630|9592|9588|83443
1593525000000|2020-06-30 13:50:00|9594|9593|9590|9589|9595|9593|9565|9563|84774
1593525300000|2020-06-30 13:55:00|9592|9590|9599|9596|9608|9606|9583|9580|125086
1593525600000|2020-06-30 14:00:00|9598|9595|9616|9615|9620|9619|9593|9592|170083
1593525900000|2020-06-30 14:05:00|9617|9614|9625|9622|9652|9650|9617|9614|215493
1593526200000|2020-06-30 14:10:00|9624|9623|9602|9598|9625|9624|9593|9591|47275
1593526500000|2020-06-30 14:15:00|9601|9599|9589|9587|9606|9604|9577|9574|39115
1593526800000|2020-06-30 14:20:00|9588|9586|9604|9601|9608|9606|9579|9576|61619
1593527100000|2020-06-30 14:25:00|9605|9602|9612|9610|9617|9616|9593|9590|78393
1593527400000|2020-06-30 14:30:00|9611|9609|9623|9621|9634|9633|9611|9609|69558
1593527700000|2020-06-30 14:35:00|9624|9622|9619|9617|9631|9629|9613|9610|55011
1593528000000|2020-06-30 14:40:00|9620|9618|9619|9617|9629|9628|9613|9612|52820
1593528300000|2020-06-30 14:45:00|9620|9618|9639|9637|9642|9640|9615|9614|21206
1593528600000|2020-06-30 14:50:00|9640|9638|9680|9674|9687|9685|9640|9638|58676
1593528900000|2020-06-30 14:55:00|9677|9675|9680|9679|9690|9688|9672|9671|27405
1593529200000|2020-06-30 15:00:00|9681|9678|9699|9695|9700|9698|9676|9675|47917
1593529500000|2020-06-30 15:05:00|9698|9696|9682|9680|9699|9696|9673|9670|42469
1593529800000|2020-06-30 15:10:00|9681|9681|9688|9686|9693|9690|9676|9674|41963
1593530100000|2020-06-30 15:15:00|9689|9687|9703|9701|9706|9704|9678|9676|65885
1593530400000|2020-06-30 15:20:00|9702|9700|9693|9692|9704|9703|9689|9686|35015
1593530700000|2020-06-30 15:25:00|9694|9693|9684|9682|9694|9693|9682|9680|27336
1593531000000|2020-06-30 15:30:00|9685|9683|9670|9668|9687|9685|9667|9666|24750
1593531300000|2020-06-30 15:35:00|9671|9669|9656|9655|9675|9673|9655|9654|29514
1593531600000|2020-06-30 15:40:00|9657|9656|9664|9662|9668|9666|9647|9644|28146
1593531900000|2020-06-30 15:45:00|9665|9663|9671|9668|9674|9672|9660|9658|36158
1593532200000|2020-06-30 15:50:00|9670|9669|9675|9674|9676|9675|9664|9662|28831
1593532500000|2020-06-30 15:55:00|9674|9673|9679|9678|9686|9685|9673|9670|28590
1593532800000|2020-06-30 16:00:00|9680|9679|9685|9683|9688|9687|9671|9669|37443
1593533100000|2020-06-30 16:05:00|9686|9684|9694|9693|9694|9693|9682|9681|38680
1593533400000|2020-06-30 16:10:00|9695|9692|9703|9702|9709|9708|9694|9692|41829
1593533700000|2020-06-30 16:15:00|9702|9701|9725|9724|9729|9728|9702|9701|90492
1593534000000|2020-06-30 16:20:00|9726|9725|9723|9721|9730|9729|9717|9714|42366
1593534300000|2020-06-30 16:25:00|9722|9722|9699|9697|9722|9722|9697|9696|47374
1593534600000|2020-06-30 16:30:00|9698|9698|9681|9679|9714|9712|9676|9674|87574
1593534900000|2020-06-30 16:35:00|9680|9678|9684|9683|9695|9692|9678|9676|69567
1593535200000|2020-06-30 16:40:00|9682|9681|9668|9666|9683|9682|9651|9650|81230
1593535500000|2020-06-30 16:45:00|9667|9667|9662|9661|9673|9671|9657|9655|40275
1593535800000|2020-06-30 16:50:00|9663|9662|9658|9657|9665|9664|9654|9653|44184
1593536100000|2020-06-30 16:55:00|9657|9656|9663|9662|9667|9666|9657|9656|34312
1593536400000|2020-06-30 17:00:00|9664|9661|9671|9670|9677|9675|9661|9660|36234
1593536700000|2020-06-30 17:05:00|9672|9671|9672|9671|9679|9678|9667|9666|32891
1593537000000|2020-06-30 17:10:00|9673|9672|9676|9675|9676|9675|9666|9665|28490
1593537300000|2020-06-30 17:15:00|9675|9674|9671|9670|9678|9677|9662|9661|38095
1593537600000|2020-06-30 17:20:00|9670|9669|9691|9689|9694|9693|9670|9669|60129
1593537900000|2020-06-30 17:25:00|9690|9690|9686|9684|9694|9692|9678|9677|26630
1593538200000|2020-06-30 17:30:00|9687|9685|9679|9677|9689|9688|9676|9675|25016
1593538500000|2020-06-30 17:35:00|9678|9678|9687|9686|9689|9688|9677|9677|31887
1593538800000|2020-06-30 17:40:00|9689|9687|9682|9681|9690|9688|9677|9676|32627
1593539100000|2020-06-30 17:45:00|9683|9680|9686|9685|9688|9686|9682|9680|22708
1593539400000|2020-06-30 17:50:00|9685|9684|9695|9694|9697|9695|9676|9674|30098
1593539700000|2020-06-30 17:55:00|9696|9695|9684|9683|9700|9698|9682|9681|31281
1593540000000|2020-06-30 18:00:00|9683|9682|9676|9675|9686|9684|9666|9665|99363
1593540300000|2020-06-30 18:05:00|9677|9676|9694|9693|9696|9694|9674|9673|23773
1593540600000|2020-06-30 18:10:00|9695|9694|9689|9687|9698|9696|9684|9682|23137
1593540900000|2020-06-30 18:15:00|9688|9686|9695|9693|9700|9697|9681|9679|50167
1593541200000|2020-06-30 18:20:00|9693|9692|9700|9699|9708|9705|9689|9688|25403
1593541500000|2020-06-30 18:25:00|9699|9698|9707|9706|9710|9708|9695|9693|29816
1593541800000|2020-06-30 18:30:00|9706|9705|9700|9699|9707|9705|9698|9697|31848
1593542100000|2020-06-30 18:35:00|9701|9700|9720|9719|9720|9719|9701|9699|39923
1593542400000|2020-06-30 18:40:00|9719|9718|9723|9722|9727|9726|9714|9713|49721
1593542700000|2020-06-30 18:45:00|9724|9721|9717|9714|9724|9721|9706|9703|33133
1593543000000|2020-06-30 18:50:00|9716|9715|9713|9712|9721|9720|9706|9705|38221
1593543300000|2020-06-30 18:55:00|9714|9713|9717|9716|9719|9718|9712|9711|47873
1593543600000|2020-06-30 19:00:00|9718|9715|9688|9686|9723|9720|9688|9686|73304
1593543900000|2020-06-30 19:05:00|9689|9687|9681|9679|9696|9694|9678|9677|88222
1593544200000|2020-06-30 19:10:00|9680|9677|9696|9695|9696|9695|9679|9677|67028
1593544500000|2020-06-30 19:15:00|9695|9694|9705|9704|9710|9709|9683|9682|76796
1593544800000|2020-06-30 19:20:00|9706|9705|9723|9721|9725|9724|9706|9705|93086
1593545100000|2020-06-30 19:25:00|9722|9722|9727|9726|9733|9732|9716|9715|104930
1593545400000|2020-06-30 19:30:00|9726|9725|9757|9755|9757|9755|9723|9721|118658
1593545700000|2020-06-30 19:35:00|9756|9756|9756|9754|9763|9762|9750|9748|98385
1593546000000|2020-06-30 19:40:00|9755|9755|9738|9737|9759|9758|9735|9733|129274
1593546300000|2020-06-30 19:45:00|9739|9738|9782|9780|9784|9781|9739|9738|217970
1593546600000|2020-06-30 19:50:00|9779|9779|9824|9823|9830|9829|9779|9779|319829
1593546900000|2020-06-30 19:55:00|9823|9822|9807|9802|9829|9828|9804|9802|620785
1593547200000|2020-06-30 20:00:00|9806|9790|9820|9805|9831|9824|9797|9761|147672
1593547500000|2020-06-30 20:05:00|9810|9804|9805|9776|9820|9804|9805|9776|16532
1593547800000|2020-06-30 20:10:00|9800||9800||9800||9800||2947
1593548100000|2020-06-30 20:15:00|9799|9780|9819|9780|9819|9780|9799|9780|3866
1593548400000|2020-06-30 20:20:00|9818|9785|9800|9790|9818|9790|9799|9785|99
1593548700000|2020-06-30 20:25:00|9810|9785|9800|9781|9810|9785|9789|9750|3396
1593549000000|2020-06-30 20:30:00||9790||9790||9790||9790|161
1593549300000|2020-06-30 20:35:00|||||||||8
1593549600000|2020-06-30 20:40:00|9795|9792|9800|9790|9800|9792|9795|9790|603
1593549900000|2020-06-30 20:45:00|||||||||7
1593550200000|2020-06-30 20:50:00|9798|9792|9810|9800|9810|9800|9798|9790|577
1593550500000|2020-06-30 20:55:00|||||||||1155
1593550800000|2020-06-30 21:00:00|9805|9790|9805|9790|9805|9790|9805|9790|9588
1593551100000|2020-06-30 21:05:00||9781||9782||9782||9781|729
1593551400000|2020-06-30 21:10:00|||||||||28
1593551700000|2020-06-30 21:15:00|||||||||14
1593552000000|2020-06-30 21:20:00|9778|9781|9804|9778|9805|9781|9778|9750|1277
1593552300000|2020-06-30 21:25:00||9780||9780||9780||9780|6
1593552600000|2020-06-30 21:30:00|||||||||546
1593553200000|2020-06-30 21:40:00||9781||9778||9781||9778|26
1593553500000|2020-06-30 21:45:00|||||||||6
1593553800000|2020-06-30 21:50:00|||||||||302
1593554100000|2020-06-30 21:55:00|||||||||27
1593554400000|2020-06-30 22:00:00|9800||9800||9800||9800||20
1593554700000|2020-06-30 22:05:00||9780||9780||9780||9780|0
1593555000000|2020-06-30 22:10:00|||||||||4
1593555300000|2020-06-30 22:15:00|||||||||8
1593555600000|2020-06-30 22:20:00|9790|9781|9800|9781|9800|9781|9790|9781|200
1593555900000|2020-06-30 22:25:00|9791||9800||9800||9791||100
1593557400000|2020-06-30 22:50:00|||||||||8
1593558300000|2020-06-30 23:05:00|||||||||1
1593558600000|2020-06-30 23:10:00|||||||||4
1593558900000|2020-06-30 23:15:00||9751||9751||9751||9751|11
1593559200000|2020-06-30 23:20:00||9752||9753||9753||9752|0
1593559500000|2020-06-30 23:25:00|||||||||10
1593559800000|2020-06-30 23:30:00||9752||9753||9753||9752|1
1593560100000|2020-06-30 23:35:00||9775||9775||9775||9775|20
1593560400000|2020-06-30 23:40:00|9799||9799||9799||9799||0
1593560700000|2020-06-30 23:45:00||9752||9765||9765||9752|0
1593561000000|2020-06-30 23:50:00|||||||||105
1593561300000|2020-06-30 23:55:00|9765|9752|9799|9760|9799|9765|9765|9752|1063
1593590400000|2020-07-01 08:00:00|10843|8500|9830|9764|10843|9764|9830|8500|0
1593592200000|2020-07-01 08:30:00||9765||9765||9765||9765|0
1593593100000|2020-07-01 08:45:00||9792||9792||9792||9792|0
1593593400000|2020-07-01 08:50:00||9764||9795||9795||9764|0
1593594000000|2020-07-01 09:00:00||9764||9793||9793||9764|0
1593595500000|2020-07-01 09:25:00|||||||||16
1593596700000|2020-07-01 09:45:00|9829|9788|9830|9788|9830|9788|9829|9788|250
1593597300000|2020-07-01 09:55:00|9829||9829||9829||9829||0
1593597600000|2020-07-01 10:00:00|9830||9830||9830||9830||16
1593597900000|2020-07-01 10:05:00|9821|9789|9814|9792|9830|9793|9810|9788|0
1593598200000|2020-07-01 10:10:00|9830|9788|9830|9790|9830|9791|9812|9788|0
1593598500000|2020-07-01 10:15:00|9812|9788|9830|9791|9830|9793|9812|9788|0
1593598800000|2020-07-01 10:20:00|9811|9788|9812|9780|9830|9791|9808|9764|0
1593599100000|2020-07-01 10:25:00|9830||9830||9830||9811||0
1593599400000|2020-07-01 10:30:00|9813||9813||9830||9812||0
1593599700000|2020-07-01 10:35:00|9830|9769|9830|9764|9830|9770|9806|9764|200
1593600000000|2020-07-01 10:40:00|9811|9768|9780|9747|9830|9771|9780|9641|103
1593600300000|2020-07-01 10:45:00|9790|9641|9805|9719|9830|9719|9790|9641|150
1593600600000|2020-07-01 10:50:00|9795|9755|9805|9755|9805|9756|9792|9755|0
1593601200000|2020-07-01 11:00:00|9803||9802||9805||9802||580
1593601500000|2020-07-01 11:05:00|9801|9738|9713|9693|9801|9739|9713|9683|1442
1593601800000|2020-07-01 11:10:00|9724|9700|9753|9713|9800|9713|9713|9700|446
1593602100000|2020-07-01 11:15:00||9714||9708||9718||9708|50
1593602400000|2020-07-01 11:20:00|9750|9709|9750|9709|9750|9709|9750|9709|0
1593603000000|2020-07-01 11:30:00|9753|9708|9753|9708|9753|9708|9715|9708|840
1593603300000|2020-07-01 11:35:00|9715|9709|9753|9709|9753|9709|9715|9709|205
1593603600000|2020-07-01 11:40:00|9723|9708|9723|9708|9723|9708|9723|9708|1
1593603900000|2020-07-01 11:45:00|9734|9709|9753|9709|9753|9709|9718|9709|36
1593604200000|2020-07-01 11:50:00|9755|9708|9755|9725|9755|9725|9754|9708|39
1593604500000|2020-07-01 11:55:00|||||||||20
1593604800000|2020-07-01 12:00:00|||||||||12206
1593605100000|2020-07-01 12:05:00|9773|9715|9762|9730|9773|9730|9762|9715|1
1593605400000|2020-07-01 12:10:00|||||||||500
1593605700000|2020-07-01 12:15:00|9798|9731|9797|9731|9798|9735|9785|9730|426
1593606000000|2020-07-01 12:20:00|9796||9796||9796||9796||0
1593606300000|2020-07-01 12:25:00|9797|9750|9797|9725|9797|9765|9797|9725|88
1593606600000|2020-07-01 12:30:00|9798|9730|9798|9733|9798|9733|9798|9730|0
1593606900000|2020-07-01 12:35:00||9734||9761||9761||9734|6
1593607200000|2020-07-01 12:40:00||9765||9765||9765||9765|75
1593607500000|2020-07-01 12:45:00||9760||9760||9760||9760|261
1593607800000|2020-07-01 12:50:00|9828|9772|9810|9763|9828|9781|9810|9761|1198
1593608100000|2020-07-01 12:55:00|9828|9775|9838|9784|9838|9806|9828|9774|839
1593608400000|2020-07-01 13:00:00|9840|9801|9865|9825|9865|9825|9824|9784|1897
1593608700000|2020-07-01 13:05:00|9859|9835|9865|9835|9865|9835|9850|9835|2004
1593609000000|2020-07-01 13:10:00|9850|9825|9865|9835|9865|9846|9850|9825|636
1593609300000|2020-07-01 13:15:00|9850|9837|9865|9835|9865|9841|9850|9835|1206
1593609600000|2020-07-01 13:20:00||9840||9845||9845||9835|241
1593609900000|2020-07-01 13:25:00|9870|9835|9879|9836|9880|9862|9843|9835|1431
1593610200000|2020-07-01 13:30:00|9878|9837|9862|9858|9878|9859|9810|9807|238175
1593610500000|2020-07-01 13:35:00|9864|9860|9822|9818|9873|9869|9814|9813|60055
1593610800000|2020-07-01 13:40:00|9824|9821|9827|9825|9848|9844|9820|9818|178474
1593611100000|2020-07-01 13:45:00|9826|9826|9794|9792|9830|9828|9790|9789|116798
1593611400000|2020-07-01 13:50:00|9793|9790|9757|9755|9814|9811|9757|9755|65475
1593611700000|2020-07-01 13:55:00|9759|9756|9779|9777|9784|9780|9759|9756|54973
1593612000000|2020-07-01 14:00:00|9781|9778|9807|9804|9813|9811|9781|9778|61400
1593612300000|2020-07-01 14:05:00|9805|9805|9817|9815|9830|9827|9801|9799|56490
1593612600000|2020-07-01 14:10:00|9818|9816|9824|9821|9833|9832|9814|9813|61923
1593612900000|2020-07-01 14:15:00|9825|9822|9831|9828|9848|9845|9817|9815|66332
1593613200000|2020-07-01 14:20:00|9830|9829|9816|9814|9840|9839|9803|9801|59509
1593613500000|2020-07-01 14:25:00|9815|9815|9821|9820|9822|9820|9806|9803|23818
1593613800000|2020-07-01 14:30:00|9823|9821|9819|9818|9838|9834|9816|9815|73240
1593614100000|2020-07-01 14:35:00|9820|9819|9819|9818|9822|9821|9798|9794|40831
1593614400000|2020-07-01 14:40:00|9820|9819|9805|9802|9829|9828|9804|9801|37581
1593614700000|2020-07-01 14:45:00|9804|9803|9781|9779|9808|9806|9777|9776|26683
1593615000000|2020-07-01 14:50:00|9780|9778|9773|9771|9785|9783|9767|9765|43987
1593615300000|2020-07-01 14:55:00|9772|9772|9807|9806|9807|9806|9768|9766|25602
1593615600000|2020-07-01 15:00:00|9808|9807|9799|9797|9816|9812|9788|9787|39535
1593615900000|2020-07-01 15:05:00|9798|9798|9800|9798|9807|9805|9792|9789|23705
1593616200000|2020-07-01 15:10:00|9801|9799|9789|9786|9801|9800|9767|9765|26033
1593616500000|2020-07-01 15:15:00|9787|9785|9766|9764|9797|9795|9759|9757|26874
1593616800000|2020-07-01 15:20:00|9765|9763|9763|9762|9771|9769|9747|9744|37887
1593617100000|2020-07-01 15:25:00|9764|9763|9725|9723|9768|9765|9720|9717|59135
1593617400000|2020-07-01 15:30:00|9727|9725|9722|9721|9735|9733|9710|9708|39927
1593617700000|2020-07-01 15:35:00|9723|9722|9739|9738|9741|9740|9718|9715|21571
1593618000000|2020-07-01 15:40:00|9740|9739|9762|9760|9763|9762|9739|9738|23061
1593618300000|2020-07-01 15:45:00|9761|9761|9775|9774|9776|9774|9755|9753|26613
1593618600000|2020-07-01 15:50:00|9774|9773|9783|9781|9789|9786|9774|9772|23185
1593618900000|2020-07-01 15:55:00|9782|9780|9781|9780|9788|9787|9771|9770|21648
1593619200000|2020-07-01 16:00:00|9782|9781|9795|9793|9796|9794|9781|9780|26074
1593619500000|2020-07-01 16:05:00|9794|9794|9797|9795|9799|9798|9791|9790|21320
1593619800000|2020-07-01 16:10:00|9796|9796|9803|9801|9805|9804|9795|9793|19676
1593620100000|2020-07-01 16:15:00|9802|9802|9807|9805|9811|9809|9793|9792|25702
1593620400000|2020-07-01 16:20:00|9806|9804|9795|9794|9807|9806|9793|9792|33498
1593620700000|2020-07-01 16:25:00|9796|9795|9797|9796|9804|9803|9791|9789|12516
1593621000000|2020-07-01 16:30:00|9796|9795|9804|9802|9811|9809|9796|9795|18270
1593621300000|2020-07-01 16:35:00|9803|9803|9823|9822|9831|9830|9801|9800|37941
1593621600000|2020-07-01 16:40:00|9822|9820|9824|9823|9832|9830|9820|9818|25318
1593621900000|2020-07-01 16:45:00|9823|9822|9817|9816|9824|9822|9789|9787|77516
1593622200000|2020-07-01 16:50:00|9818|9817|9800|9798|9825|9823|9788|9786|16195
1593622500000|2020-07-01 16:55:00|9799|9797|9797|9795|9806|9804|9786|9785|21703
1593622800000|2020-07-01 17:00:00|9800|9798|9778|9776|9802|9800|9772|9771|27945
1593623100000|2020-07-01 17:05:00|9780|9777|9769|9767|9783|9781|9769|9767|24941
1593623400000|2020-07-01 17:10:00|9768|9766|9777|9775|9782|9781|9766|9764|21729
1593623700000|2020-07-01 17:15:00|9778|9776|9760|9759|9779|9777|9759|9757|20024
1593624000000|2020-07-01 17:20:00|9761|9760|9760|9759|9763|9762|9743|9741|21483
1593624300000|2020-07-01 17:25:00|9761|9760|9752|9751|9763|9762|9749|9747|20748
1593624600000|2020-07-01 17:30:00|9753|9752|9755|9752|9759|9758|9750|9749|13685
1593624900000|2020-07-01 17:35:00|9756|9753|9767|9765|9767|9765|9750|9749|15120
1593625200000|2020-07-01 17:40:00|9766|9766|9752|9749|9767|9766|9748|9746|26154
1593625500000|2020-07-01 17:45:00|9751|9750|9741|9740|9754|9753|9735|9734|27330
1593625800000|2020-07-01 17:50:00|9742|9741|9750|9748|9755|9754|9737|9736|22596
1593626100000|2020-07-01 17:55:00|9749|9747|9752|9751|9754|9751|9745|9743|11789
1593626400000|2020-07-01 18:00:00|9754|9752|9775|9772|9783|9779|9752|9750|26695
1593626700000|2020-07-01 18:05:00|9776|9773|9778|9775|9783|9782|9762|9759|23221
1593627000000|2020-07-01 18:10:00|9777|9776|9779|9778|9785|9783|9768|9766|19269
1593627300000|2020-07-01 18:15:00|9780|9779|9770|9768|9783|9781|9766|9765|18131
1593627600000|2020-07-01 18:20:00|9771|9769|9754|9753|9771|9770|9742|9740|40795
1593627900000|2020-07-01 18:25:00|9753|9752|9763|9761|9764|9763|9749|9747|26936
1593628200000|2020-07-01 18:30:00|9764|9762|9745|9743|9765|9763|9742|9740|34268
1593628500000|2020-07-01 18:35:00|9744|9744|9739|9738|9748|9746|9738|9736|40767
1593628800000|2020-07-01 18:40:00|9740|9739|9740|9739|9749|9748|9738|9737|15904
1593629100000|2020-07-01 18:45:00|9741|9738|9745|9743|9747|9745|9736|9735|15234
1593629400000|2020-07-01 18:50:00|9744|9742|9747|9745|9755|9754|9743|9741|26354
1593629700000|2020-07-01 18:55:00|9746|9744|9767|9765|9769|9767|9745|9743|21188
1593630000000|2020-07-01 19:00:00|9766|9764|9779|9777|9780|9778|9758|9757|25206
1593630300000|2020-07-01 19:05:00|9778|9778|9768|9767|9781|9780|9767|9765|33507
1593630600000|2020-07-01 19:10:00|9767|9766|9756|9754|9769|9768|9750|9748|37620
1593630900000|2020-07-01 19:15:00|9755|9755|9766|9765|9766|9765|9753|9751|22973
1593631200000|2020-07-01 19:20:00|9765|9764|9780|9777|9780|9777|9764|9762|56710
1593631500000|2020-07-01 19:25:00|9779|9778|9785|9783|9790|9788|9771|9770|43701
1593631800000|2020-07-01 19:30:00|9784|9784|9760|9758|9784|9784|9759|9757|51775
1593632100000|2020-07-01 19:35:00|9761|9759|9751|9750|9767|9766|9747|9745|72308
1593632400000|2020-07-01 19:40:00|9752|9751|9759|9757|9770|9769|9750|9748|41707
1593632700000|2020-07-01 19:45:00|9758|9758|9774|9772|9775|9773|9754|9752|58747
1593633000000|2020-07-01 19:50:00|9775|9773|9752|9751|9782|9780|9747|9745|102166
1593633300000|2020-07-01 19:55:00|9751|9750|9742|9739|9756|9754|9739|9738|145666
1593633600000|2020-07-01 20:00:00|9740|9736|9830|9725|9832|9736|9740|9725|51624
1593633900000|2020-07-01 20:05:00|9829|9726|9829|9726|9830|9726|9829|9725|128
1593634200000|2020-07-01 20:10:00|9820|9738|9799|9738|9820|9738|9799|9738|538745
1593634500000|2020-07-01 20:15:00|9800||9800||9800||9799||98
1593634800000|2020-07-01 20:20:00|9799||9800||9800||9799||28
1593635100000|2020-07-01 20:25:00|9799|9726|9799|9726|9800|9726|9799|9725|23
1593635400000|2020-07-01 20:30:00|9800|9725|9799|9726|9800|9726|9799|9725|148
1593635700000|2020-07-01 20:35:00|9800|9725|9799|9726|9800|9726|9799|9725|9
1593636000000|2020-07-01 20:40:00|9800|9725|9800|9730|9800|9731|9799|9725|179
1593636300000|2020-07-01 20:45:00|9799|9731|9798|9702|9800|9731|9785|9701|606
1593636600000|2020-07-01 20:50:00|9797|9703|9775|9720|9798|9720|9775|9701|213
1593636900000|2020-07-01 20:55:00|9774||9770||9774||9770||18
1593637200000|2020-07-01 21:00:00|9769||9765||9769||9765||21
1593637800000|2020-07-01 21:10:00|9764||9760||9764||9760||79
1593638100000|2020-07-01 21:15:00|9759||9759||9759||9759||18
1593638400000|2020-07-01 21:20:00|||||||||17
1593638700000|2020-07-01 21:25:00|||||||||12
1593639000000|2020-07-01 21:30:00||9702||9715||9715||9702|0
1593639300000|2020-07-01 21:35:00|||||||||19
1593639600000|2020-07-01 21:40:00|||||||||2
1593639900000|2020-07-01 21:45:00|9758||9758||9758||9758||11
1593640200000|2020-07-01 21:50:00|||||||||1
1593640500000|2020-07-01 21:55:00|9750|9750|9750|9715|9750|9750|9750|9715|1004
1593640800000|2020-07-01 22:00:00||9730||9730||9730||9730|23
1593641400000|2020-07-01 22:10:00||9711||9740||9740||9711|510
1593641700000|2020-07-01 22:15:00|9740|9720|9740|9720|9740|9720|9740|9720|2851
1593642000000|2020-07-01 22:20:00||9730||9730||9730||9730|2
1593642300000|2020-07-01 22:25:00|||||||||30
1593642600000|2020-07-01 22:30:00||9731||9735||9735||9731|0
1593642900000|2020-07-01 22:35:00|||||||||10
1593643200000|2020-07-01 22:40:00|9825|9720|9770|9725|9825|9725|9770|9720|105
1593643500000|2020-07-01 22:45:00|9769|9720|9765|9725|9769|9725|9765|9720|1
1593643800000|2020-07-01 22:50:00|||||||||16
1593644700000|2020-07-01 23:05:00|9738||9738||9738||9738||16
1593645000000|2020-07-01 23:10:00|9765|9735|9765|9735|9765|9735|9765|9735|124
1593645300000|2020-07-01 23:15:00|||||||||31
1593645600000|2020-07-01 23:20:00|9820||9794||9820||9794||0
1593646200000|2020-07-01 23:30:00|9750||9750||9750||9750||9
1593646500000|2020-07-01 23:35:00|9820||9749||9820||9749||0
1593646800000|2020-07-01 23:40:00||9736||9736||9736||9736|5
1593647100000|2020-07-01 23:45:00|||||||||93
1593647400000|2020-07-01 23:50:00|||||||||5
1593647700000|2020-07-01 23:55:00|9799|9740|9765|9740|9799|9740|9765|9740|64
1593676800000|2020-07-02 08:00:00|10000|9300|9878|9775|10000|9787|9836|9300|4
1593677100000|2020-07-02 08:05:00|9836|9776|9846|9791|9878|9791|9835|9775|0
1593677400000|2020-07-02 08:10:00|9878|9775|9850|9775|9878|9797|9848|9775|0
1593677700000|2020-07-02 08:15:00|9878|9799|9850|9790|9878|9800|9849|9775|0
1593678000000|2020-07-02 08:20:00|9878|9775|9862|9775|9878|9801|9850|9775|0
1593678300000|2020-07-02 08:25:00|9878|9794|9857|9775|9878|9810|9857|9775|0
1593678600000|2020-07-02 08:30:00|9878|9806|9867|9775|9878|9810|9862|9775|0
1593678900000|2020-07-02 08:35:00|9878|9804|9866|9775|9878|9816|9866|9775|0
1593679200000|2020-07-02 08:40:00|9878|9807|9866|9775|9878|9814|9864|9775|0
1593679500000|2020-07-02 08:45:00|9878|9814|9865|9804|9878|9817|9864|9775|0
1593679800000|2020-07-02 08:50:00|9878|9775|9862|9802|9878|9806|9860|9775|0
1593680100000|2020-07-02 08:55:00|9878|9775|9864|9775|9878|9805|9850|9775|40
1593680400000|2020-07-02 09:00:00|9878|9780|9878|9623|9878|9791|9841|9623|0
1593680700000|2020-07-02 09:05:00|9857|9780|9878|9807|9878|9808|9844|9623|1
1593681000000|2020-07-02 09:10:00|9856|9623|9878|9740|9878|9808|9856|9623|0
1593681300000|2020-07-02 09:15:00|9863|9623|9878|9807|9878|9809|9856|9623|0
1593681600000|2020-07-02 09:20:00|9856|9623|9858|9809|9878|9810|9854|9623|0
1593681900000|2020-07-02 09:25:00|9878|9623|9878|9806|9878|9808|9851|9623|0
1593682200000|2020-07-02 09:30:00|9854|9623|9878|9740|9878|9794|9836|9623|0
1593682500000|2020-07-02 09:35:00|9839|9623|9877|9624|9878|9781|9835|9623|0
1593682800000|2020-07-02 09:40:00|9846|9782|9836|9740|9877|9782|9833|9623|0
1593683100000|2020-07-02 09:45:00|9835|9623|9835|9776|9835|9783|9835|9623|0
1593683400000|2020-07-02 09:50:00||9623||9779||9787||9623|0
1593683700000|2020-07-02 09:55:00||9623||9740||9788||9623|0
1593684000000|2020-07-02 10:00:00||9623||9740||9790||9623|0
1593684300000|2020-07-02 10:05:00||9623||9777||9783||9623|7
1593684600000|2020-07-02 10:10:00||9623||9776||9784||9623|0
1593684900000|2020-07-02 10:15:00|9834|9623|9831|9741|9835|9784|9829|9623|0
1593685200000|2020-07-02 10:20:00||9774||9777||9782||9741|0
1593685500000|2020-07-02 10:25:00||9778||9741||9781||9741|0
1593685800000|2020-07-02 10:30:00||9767||9741||9786||9741|0
1593686100000|2020-07-02 10:35:00||9785||9783||9792||9741|0
1593686400000|2020-07-02 10:40:00||9741||9741||9784||9741|0
1593686700000|2020-07-02 10:45:00|9878|9742|9852|9741|9878|9742|9852|9741|0
1593687000000|2020-07-02 10:50:00|9878|9785|9852|9784|9878|9785|9852|9741|0
1593687300000|2020-07-02 10:55:00|9878|9741|9849|9787|9878|9787|9849|9741|0
1593687600000|2020-07-02 11:00:00|9840|9741|9831|9801|9850|9801|9780|9741|3492
1593687900000|2020-07-02 11:05:00|9830||9830||9830||9830||0
1593688500000|2020-07-02 11:15:00|9850|9819|9849|9805|9850|9819|9849|9801|100
1593688800000|2020-07-02 11:20:00|9838|9810|9850|9816|9850|9816|9825|9805|1139
1593689100000|2020-07-02 11:25:00|9847||9840||9850||9840||0
1593689400000|2020-07-02 11:30:00|9830|9828|9830|9828|9830|9828|9830|9828|60
1593689700000|2020-07-02 11:35:00|9829|9816|9816|9806|9830|9816|9816|9805|692
1593690300000|2020-07-02 11:45:00||9805||9805||9805||9805|5
1593690600000|2020-07-02 11:50:00|9829||9830||9830||9829||20
1593690900000|2020-07-02 11:55:00|9826||9810||9830||9810||45
1593691200000|2020-07-02 12:00:00|||||||||1694
1593691500000|2020-07-02 12:05:00|||||||||50
1593691800000|2020-07-02 12:10:00|||||||||378
1593692100000|2020-07-02 12:15:00|||||||||75
1593692400000|2020-07-02 12:20:00|9808||9810||9810||9808||11795
1593692700000|2020-07-02 12:25:00|||||||||1090
1593693000000|2020-07-02 12:30:00|9830|9807|9850|9810|9878|9850|9830|9805|2881
1593693300000|2020-07-02 12:35:00|9860|9814|9860|9820|9860|9860|9860|9810|3206
1593693600000|2020-07-02 12:40:00|9850|9850|9859|9826|9860|9850|9850|9820|423
1593693900000|2020-07-02 12:45:00|9850|9831|9860|9826|9860|9835|9850|9826|330
1593694200000|2020-07-02 12:50:00|9878|9850|9896|9831|9900|9860|9878|9825|7788
1593694500000|2020-07-02 12:55:00|9894|9832|9900|9852|9900|9885|9885|9832|514
1593694800000|2020-07-02 13:00:00|9898|9885|9879|9860|9898|9890|9879|9852|1115
1593695100000|2020-07-02 13:05:00|9876|9870|9879|9857|9879|9870|9874|9857|2201
1593695400000|2020-07-02 13:10:00|9867|9848|9879|9850|9879|9850|9867|9848|319
1593695700000|2020-07-02 13:15:00|9860|9852|9878|9860|9879|9860|9860|9850|263
1593696000000|2020-07-02 13:20:00|9879|9863|9878|9860|9879|9865|9874|9860|3052
1593696300000|2020-07-02 13:25:00|9879|9861|9879|9848|9890|9873|9864|9848|2779
1593696600000|2020-07-02 13:30:00|9878|9854|9888|9886|9892|9889|9846|9840|173098
1593696900000|2020-07-02 13:35:00|9889|9887|9924|9922|9931|9929|9888|9884|129267
1593697200000|2020-07-02 13:40:00|9925|9923|9916|9914|9932|9929|9900|9897|82251
1593697500000|2020-07-02 13:45:00|9918|9915|9948|9947|9950|9949|9914|9910|63294
1593697800000|2020-07-02 13:50:00|9949|9948|9939|9938|9957|9955|9935|9933|69299
1593698100000|2020-07-02 13:55:00|9942|9940|9948|9947|9950|9949|9937|9935|50506
1593698400000|2020-07-02 14:00:00|9949|9949|9956|9954|9965|9963|9939|9937|57953
1593698700000|2020-07-02 14:05:00|9957|9955|9947|9945|9967|9966|9942|9939|31594
1593699000000|2020-07-02 14:10:00|9945|9943|9910|9908|9950|9948|9909|9908|43401
1593699300000|2020-07-02 14:15:00|9912|9909|9902|9900|9925|9924|9900|9898|29072
1593699600000|2020-07-02 14:20:00|9903|9901|9885|9883|9905|9903|9883|9879|56358
1593699900000|2020-07-02 14:25:00|9886|9884|9852|9849|9891|9889|9843|9840|52312
1593700200000|2020-07-02 14:30:00|9851|9848|9832|9830|9859|9857|9826|9823|52027
1593700500000|2020-07-02 14:35:00|9833|9831|9866|9864|9866|9864|9827|9826|45205
1593700800000|2020-07-02 14:40:00|9865|9863|9868|9865|9886|9884|9862|9861|56521
1593701100000|2020-07-02 14:45:00|9869|9866|9854|9852|9877|9875|9843|9840|26970
1593701400000|2020-07-02 14:50:00|9853|9850|9836|9835|9860|9859|9818|9816|36659
1593701700000|2020-07-02 14:55:00|9837|9836|9820|9817|9844|9841|9816|9812|49411
1593702000000|2020-07-02 15:00:00|9819|9816|9829|9827|9835|9832|9814|9811|43721
1593702300000|2020-07-02 15:05:00|9830|9828|9824|9821|9843|9841|9819|9815|24103
1593702600000|2020-07-02 15:10:00|9825|9822|9818|9817|9828|9825|9807|9806|28542
1593702900000|2020-07-02 15:15:00|9819|9818|9826|9824|9826|9824|9805|9802|33352
1593703200000|2020-07-02 15:20:00|9825|9823|9840|9838|9845|9843|9822|9820|28716
1593703500000|2020-07-02 15:25:00|9839|9839|9845|9843|9847|9845|9827|9825|42964
1593703800000|2020-07-02 15:30:00|9847|9845|9861|9860|9866|9865|9846|9844|22960
1593704100000|2020-07-02 15:35:00|9862|9861|9875|9873|9883|9881|9859|9858|32565
1593704400000|2020-07-02 15:40:00|9874|9872|9883|9882|9887|9885|9873|9872|27272
1593704700000|2020-07-02 15:45:00|9884|9883|9894|9893|9899|9897|9883|9881|16706
1593705000000|2020-07-02 15:50:00|9895|9894|9892|9889|9897|9895|9878|9875|16809
1593705300000|2020-07-02 15:55:00|9893|9890|9881|9879|9894|9893|9877|9875|13746
1593705600000|2020-07-02 16:00:00|9882|9880|9850|9848|9885|9883|9843|9840|30645
1593705900000|2020-07-02 16:05:00|9851|9849|9857|9855|9858|9855|9847|9844|10906
1593706200000|2020-07-02 16:10:00|9858|9857|9864|9861|9869|9868|9857|9856|18380
1593706500000|2020-07-02 16:15:00|9863|9862|9865|9864|9870|9868|9852|9851|16942
1593706800000|2020-07-02 16:20:00|9866|9865|9859|9858|9869|9868|9856|9854|13269
1593707100000|2020-07-02 16:25:00|9858|9857|9869|9867|9870|9869|9855|9854|11189
1593707400000|2020-07-02 16:30:00|9868|9868|9862|9861|9870|9868|9859|9857|23243
1593707700000|2020-07-02 16:35:00|9863|9860|9856|9855|9864|9863|9846|9844|18449
1593708000000|2020-07-02 16:40:00|9857|9856|9853|9852|9860|9858|9850|9849|20866
1593708300000|2020-07-02 16:45:00|9854|9853|9874|9871|9874|9872|9853|9852|18447
1593708600000|2020-07-02 16:50:00|9875|9872|9880|9879|9884|9882|9874|9872|22842
1593708900000|2020-07-02 16:55:00|9881|9880|9883|9882|9886|9884|9863|9860|52322
1593709200000|2020-07-02 17:00:00|9882|9881|9893|9891|9898|9895|9877|9875|28568
1593709500000|2020-07-02 17:05:00|9892|9892|9889|9887|9894|9892|9888|9887|18992
1593709800000|2020-07-02 17:10:00|9888|9885|9880|9878|9888|9886|9873|9872|37726
1593710100000|2020-07-02 17:15:00|9879|9879|9877|9876|9883|9882|9876|9875|15541
1593710400000|2020-07-02 17:20:00|9878|9877|9879|9878|9880|9879|9870|9868|21190
1593710700000|2020-07-02 17:25:00|9880|9879|9875|9874|9880|9879|9869|9867|16350
1593711000000|2020-07-02 17:30:00|9874|9872|9874|9873|9879|9877|9867|9866|14525
1593711300000|2020-07-02 17:35:00|9873|9872|9872|9871|9874|9873|9865|9863|16257
1593711600000|2020-07-02 17:40:00|9873|9872|9888|9887|9890|9888|9872|9871|24196
1593711900000|2020-07-02 17:45:00|9889|9886|9899|9897|9900|9899|9886|9885|28543
1593712200000|2020-07-02 17:50:00|9900|9898|9899|9898|9905|9904|9897|9896|48126
1593712500000|2020-07-02 17:55:00|9900|9899|9893|9892|9901|9900|9886|9885|26539
1593712800000|2020-07-02 18:00:00|9894|9891|9889|9888|9905|9903|9886|9885|21054
1593713100000|2020-07-02 18:05:00|9888|9887|9892|9891|9897|9895|9886|9884|19942
1593713400000|2020-07-02 18:10:00|9893|9892|9905|9904|9907|9906|9892|9891|20067
1593713700000|2020-07-02 18:15:00|9904|9903|9899|9898|9904|9903|9895|9894|24893
1593714000000|2020-07-02 18:20:00|9898|9897|9914|9913|9915|9913|9898|9897|29808
1593714300000|2020-07-02 18:25:00|9913|9912|9912|9911|9916|9915|9909|9908|20604
1593714600000|2020-07-02 18:30:00|9913|9912|9917|9915|9924|9922|9913|9911|22542
1593714900000|2020-07-02 18:35:00|9916|9916|9924|9923|9927|9926|9915|9914|31999
1593715200000|2020-07-02 18:40:00|9925|9924|9922|9920|9927|9926|9913|9911|31530
1593715500000|2020-07-02 18:45:00|9923|9921|9931|9930|9931|9930|9921|9920|26721
1593715800000|2020-07-02 18:50:00|9930|9929|9922|9921|9936|9934|9917|9916|35033
1593716100000|2020-07-02 18:55:00|9923|9922|9933|9932|9938|9936|9921|9920|52274
1593716400000|2020-07-02 19:00:00|9934|9933|9916|9914|9937|9935|9910|9908|44571
1593716700000|2020-07-02 19:05:00|9917|9915|9915|9913|9926|9924|9913|9911|27830
1593717000000|2020-07-02 19:10:00|9914|9912|9902|9901|9917|9915|9900|9898|27708
1593717300000|2020-07-02 19:15:00|9903|9902|9894|9893|9905|9904|9894|9893|22258
1593717600000|2020-07-02 19:20:00|9893|9892|9898|9897|9901|9899|9892|9891|28664
1593717900000|2020-07-02 19:25:00|9897|9896|9885|9884|9897|9896|9883|9882|25280
1593718200000|2020-07-02 19:30:00|9886|9885|9892|9890|9896|9895|9884|9883|86335
1593718500000|2020-07-02 19:35:00|9891|9891|9891|9890|9897|9896|9886|9885|106354
1593718800000|2020-07-02 19:40:00|9892|9891|9853|9852|9892|9891|9851|9849|62395
1593719100000|2020-07-02 19:45:00|9854|9853|9853|9852|9860|9859|9846|9844|68212
1593719400000|2020-07-02 19:50:00|9852|9851|9827|9825|9852|9851|9824|9823|149150
1593719700000|2020-07-02 19:55:00|9828|9826|9848|9846|9852|9851|9824|9822|226567
1593720000000|2020-07-02 20:00:00|9850|9847|9899|9840|9906|9847|9850|9812|107035
1593720300000|2020-07-02 20:05:00|9900|9848|9899|9850|9900|9850|9899|9848|48
1593720600000|2020-07-02 20:10:00|9900||9899||9900||9899||951
1593720900000|2020-07-02 20:15:00|9861|9848|9899|9848|9899|9848|9861|9848|114
1593721200000|2020-07-02 20:20:00|||||||||130
1593721500000|2020-07-02 20:25:00|||||||||11
1593721800000|2020-07-02 20:30:00|9857|9821|9857|9821|9857|9859|9857|9820|207
1593722100000|2020-07-02 20:35:00||9820||9830||9830||9820|1
1593722400000|2020-07-02 20:40:00||9831||9830||9831||9830|156
1593722700000|2020-07-02 20:45:00|9845|9831|9857|9830|9857|9831|9845|9830|10
1593723000000|2020-07-02 20:50:00|9899|9831|9878|9843|9899|9844|9878|9831|55
1593723300000|2020-07-02 20:55:00|9879|9844|9869|9844|9879|9844|9869|9843|12
1593723600000|2020-07-02 21:00:00|9870|9843|9860|9843|9870|9844|9860|9843|5
1593724200000|2020-07-02 21:10:00||9850||9850||9850||9850|12
1593724500000|2020-07-02 21:15:00|||||||||12
1593724800000|2020-07-02 21:20:00||9843||9843||9843||9843|52
1593725100000|2020-07-02 21:25:00|||||||||7
1593725400000|2020-07-02 21:30:00|9845||9845||9845||9845||76
1593725700000|2020-07-02 21:35:00|9850||9850||9850||9850||851
1593726000000|2020-07-02 21:40:00|||||||||23
1593726300000|2020-07-02 21:45:00|9879||9879||9879||9879||0
1593726600000|2020-07-02 21:50:00|||||||||109
1593726900000|2020-07-02 21:55:00|||||||||5
1593727200000|2020-07-02 22:00:00|||||||||31
1593727800000|2020-07-02 22:10:00|||||||||5
1593728700000|2020-07-02 22:25:00||9844||9844||9844||9844|2
1593729300000|2020-07-02 22:35:00|9899||9898||9899||9898||0
1593729600000|2020-07-02 22:40:00|9850|9850|9899|9851|9899|9851|9850|9850|106
1593729900000|2020-07-02 22:45:00|9898||9898||9898||9898||3
1593730200000|2020-07-02 22:50:00|9899|9852|9898|9852|9899|9852|9898|9852|38
1593730800000|2020-07-02 23:00:00|||||||||4
1593731100000|2020-07-02 23:05:00|9897||9897||9897||9896||0
1593731400000|2020-07-02 23:10:00|||||||||20
1593732000000|2020-07-02 23:20:00||9868||9868||9868||9868|0
1593732300000|2020-07-02 23:25:00|||||||||10
1593732600000|2020-07-02 23:30:00|9899||9897||9899||9897||6
1593732900000|2020-07-02 23:35:00|||||||||1
1593733200000|2020-07-02 23:40:00|9890|9852|9890|9852|9890|9852|9890|9852|44
1593733500000|2020-07-02 23:45:00|9896||9896||9896||9896||70
1593734100000|2020-07-02 23:55:00|9860||9860||9860||9860||6
1594022400000|2020-07-06 08:00:00|10000|9943|9986|9943|10000|9943|9985|9943|500
1594022700000|2020-07-06 08:05:00|10000|9960|10000|9959|10000|9962|9980|9943|210
1594023000000|2020-07-06 08:10:00|9980|9943|10000|9976|10000|9976|9976|9943|200
1594023300000|2020-07-06 08:15:00||9988||9988||9988||9988|110
1594023600000|2020-07-06 08:20:00||9995||9976||9995||9976|137
1594023900000|2020-07-06 08:25:00|10100|9995|10004|9976|10127|9995|10004|9976|5967
1594024200000|2020-07-06 08:30:00|10080||10040||10080||10005||0
1594024500000|2020-07-06 08:35:00|10003|9995|10019|9976|10040|9995|10003|9976|100
1594024800000|2020-07-06 08:40:00|10039|9978|9999|9976|10040|10000|9999|9976|200
1594025100000|2020-07-06 08:45:00|10040||10000||10040||9996||73
1594025400000|2020-07-06 08:50:00|9998|9962|9994|9962|10000|9962|9990|9962|100
1594025700000|2020-07-06 08:55:00|9999|9943|9975|9944|9999|9947|9962|9943|1350
1594026000000|2020-07-06 09:00:00|9988||9976||9988||9976||0
1594026300000|2020-07-06 09:05:00|9975|9913|9975|9932|9975|9932|9973|9913|0
1594026600000|2020-07-06 09:10:00|9973||10019||10098||9971||10
1594026900000|2020-07-06 09:15:00|10020||10020||10098||9943||100
1594027200000|2020-07-06 09:20:00|10019||9975||10098||9971||0
1594027500000|2020-07-06 09:25:00|10020|9933|10019|9933|10098|9933|9971|9932|10
1594027800000|2020-07-06 09:30:00|9976||10020||10098||9975||0
1594028100000|2020-07-06 09:35:00|10098||9977||10098||9976||0
1594028400000|2020-07-06 09:40:00|10098||10019||10098||9977||0
1594028700000|2020-07-06 09:45:00|9978||10000||10098||9977||13
1594029000000|2020-07-06 09:50:00|9979||9999||10000||9977||100
1594029300000|2020-07-06 09:55:00|9982||9983||10098||9977||100
1594029600000|2020-07-06 10:00:00|10098|9936|9979|9933|10098|9939|9977|9933|0
1594029900000|2020-07-06 10:05:00|10098|9935|9988|9933|10098|9953|9976|9933|140
1594030200000|2020-07-06 10:10:00|10098|9934|10019|9944|10098|9944|9980|9934|0
1594030500000|2020-07-06 10:15:00|9998|9948|9999|9949|10019|9949|9995|9944|98
1594030800000|2020-07-06 10:20:00|9998|9950|9982|9950|9999|9998|9982|9944|400
1594031100000|2020-07-06 10:25:00|9999|9953|9999|9950|9999|9976|9981|9950|241
1594031400000|2020-07-06 10:30:00|9998||9999||9999||9995||0
1594031700000|2020-07-06 10:35:00|9998|9952|9998|9952|9998|9958|9998|9950|0
1594032000000|2020-07-06 10:40:00||9954||9952||9958||9952|0
1594032300000|2020-07-06 10:45:00|9997|9953|9996|9954|9997|9957|9996|9952|0
1594032600000|2020-07-06 10:50:00|9995|9952|9994|9952|9995|9955|9994|9952|50
1594032900000|2020-07-06 10:55:00|9999|9961|10001|9952|10001|9961|9998|9952|206
1594033200000|2020-07-06 11:00:00|9999|9955|9988|9955|9999|9956|9958|9955|945
1594033500000|2020-07-06 11:05:00||9952||9952||9952||9952|378
1594033800000|2020-07-06 11:10:00|9975|9955|9975|9935|9975|9970|9968|9933|614
1594034100000|2020-07-06 11:15:00|9988|9933|9988|9973|9988|9975|9988|9933|630
1594034400000|2020-07-06 11:20:00|9987|9945|9984|9933|9988|9959|9982|9933|115
1594034700000|2020-07-06 11:25:00|9988|9935|9988|9933|9988|9955|9983|9933|86
1594035000000|2020-07-06 11:30:00|9986|9935|9987|9950|9988|9950|9985|9933|2
1594035300000|2020-07-06 11:35:00|9986|9934|9988|9960|9988|9960|9984|9933|0
1594035600000|2020-07-06 11:40:00|9986|9968|9998|9960|9998|9968|9986|9960|1100
1594035900000|2020-07-06 11:45:00|9990||9990||9990||9990||0
1594036200000|2020-07-06 11:50:00|9998|9963|9995|9963|9998|9963|9975|9963|240
1594036500000|2020-07-06 11:55:00||9960||9960||9964||9960|235
1594036800000|2020-07-06 12:00:00||9963||9960||9967||9960|992
1594037100000|2020-07-06 12:05:00|9978|9964|9990|9960|9995|9964|9978|9960|180
1594037400000|2020-07-06 12:10:00|9995|9978|9984|9977|9995|9978|9984|9960|104
1594037700000|2020-07-06 12:15:00|9995|9960|9984|9960|9995|9960|9984|9960|211
1594038000000|2020-07-06 12:20:00||9962||9980||9980||9962|2
1594038300000|2020-07-06 12:25:00|9995|9981|9995|9982|9995|9984|9984|9975|1231
1594038600000|2020-07-06 12:30:00||9983||9990||9990||9975|227
1594038900000|2020-07-06 12:35:00|||||||||223
1594039200000|2020-07-06 12:40:00|9996||9995||9996||9993||286
1594039500000|2020-07-06 12:45:00|||||||||73
1594039800000|2020-07-06 12:50:00|9997|9993|9998|9990|9998|9993|9997|9990|502
1594040100000|2020-07-06 12:55:00|9997||9998||9998||9994||330
1594040400000|2020-07-06 13:00:00|9999|9975|9999|9975|9999|9975|9994|9975|564
1594040700000|2020-07-06 13:05:00|9993||9999||9999||9993||48
1594041000000|2020-07-06 13:10:00|10000|9977|10000|9975|10000|9999|9989|9975|3467
1594041300000|2020-07-06 13:15:00|9999||9990||10000||9985||304
1594041600000|2020-07-06 13:20:00||9976||9976||9976||9976|507
1594041900000|2020-07-06 13:25:00|9987|9975|9973|9933|9990|9975|9940|9933|3063
1594042200000|2020-07-06 13:30:00|9963|9945|9934|9930|9980|9974|9917|9911|213926
1594042500000|2020-07-06 13:35:00|9937|9931|9940|9936|9960|9957|9933|9931|63031
1594042800000|2020-07-06 13:40:00|9942|9937|9933|9930|9959|9955|9924|9922|67298
1594043100000|2020-07-06 13:45:00|9934|9931|9946|9944|9962|9960|9932|9931|83300
1594043400000|2020-07-06 13:50:00|9945|9943|9960|9957|9972|9970|9945|9943|37347
1594043700000|2020-07-06 13:55:00|9961|9958|9944|9940|9967|9965|9941|9938|37212
1594044000000|2020-07-06 14:00:00|9947|9941|9965|9964|9976|9973|9947|9941|42392
1594044300000|2020-07-06 14:05:00|9966|9965|9958|9956|9967|9965|9937|9935|51678
1594044600000|2020-07-06 14:10:00|9959|9957|9950|9948|9962|9961|9935|9934|44290
1594044900000|2020-07-06 14:15:00|9951|9946|9943|9941|9962|9960|9941|9939|38501
1594045200000|2020-07-06 14:20:00|9945|9942|9926|9923|9949|9946|9923|9920|21065
1594045500000|2020-07-06 14:25:00|9925|9924|9924|9922|9929|9924|9908|9903|25431
1594045800000|2020-07-06 14:30:00|9923|9920|9921|9919|9923|9920|9906|9903|43218
1594046100000|2020-07-06 14:35:00|9922|9920|9924|9921|9928|9927|9918|9916|27692
1594046400000|2020-07-06 14:40:00|9925|9922|9927|9925|9937|9936|9913|9912|18089
1594046700000|2020-07-06 14:45:00|9928|9927|9953|9951|9954|9952|9924|9922|30763
1594047000000|2020-07-06 14:50:00|9952|9950|9960|9958|9960|9959|9948|9946|21457
1594047300000|2020-07-06 14:55:00|9959|9957|9966|9964|9967|9965|9951|9948|29979
1594047600000|2020-07-06 15:00:00|9967|9965|9971|9968|9974|9973|9962|9960|51928
1594047900000|2020-07-06 15:05:00|9970|9969|9978|9976|9979|9977|9965|9963|27161
1594048200000|2020-07-06 15:10:00|9977|9975|9983|9981|9985|9984|9973|9971|31881
1594048500000|2020-07-06 15:15:00|9982|9980|9988|9986|9988|9987|9974|9973|33756
1594048800000|2020-07-06 15:20:00|9989|9987|9978|9977|9990|9989|9972|9971|55085
1594049100000|2020-07-06 15:25:00|9979|9978|9984|9982|9984|9982|9972|9971|27918
1594049400000|2020-07-06 15:30:00|9983|9983|9988|9986|9990|9990|9976|9975|39286
1594049700000|2020-07-06 15:35:00|9989|9987|9991|9990|9997|9996|9987|9986|33965
1594050000000|2020-07-06 15:40:00|9992|9991|9991|9989|9999|9998|9985|9984|35586
1594050300000|2020-07-06 15:45:00|9990|9988|9990|9988|9991|9990|9981|9980|15665
1594050600000|2020-07-06 15:50:00|9989|9987|9972|9970|9989|9987|9971|9970|18261
1594050900000|2020-07-06 15:55:00|9971|9969|9958|9956|9974|9973|9958|9956|29553
1594051200000|2020-07-06 16:00:00|9957|9955|9966|9964|9966|9965|9956|9955|17283
1594051500000|2020-07-06 16:05:00|9965|9965|9963|9961|9965|9965|9953|9952|20705
1594051800000|2020-07-06 16:10:00|9961|9960|9965|9964|9968|9967|9957|9956|19100
1594052100000|2020-07-06 16:15:00|9966|9963|9965|9963|9973|9971|9962|9960|14550
1594052400000|2020-07-06 16:20:00|9964|9962|9965|9964|9968|9967|9957|9955|26102
1594052700000|2020-07-06 16:25:00|9967|9965|9971|9969|9972|9971|9965|9964|22348
1594053000000|2020-07-06 16:30:00|9970|9968|9969|9967|9973|9972|9967|9966|17947
1594053300000|2020-07-06 16:35:00|9968|9968|9974|9972|9975|9973|9962|9960|12277
1594053600000|2020-07-06 16:40:00|9973|9971|9971|9970|9974|9973|9970|9968|9177
1594053900000|2020-07-06 16:45:00|9972|9969|9971|9970|9976|9975|9970|9969|15136
1594054200000|2020-07-06 16:50:00|9970|9969|9970|9968|9972|9970|9966|9965|21159
1594054500000|2020-07-06 16:55:00|9969|9969|9971|9970|9972|9971|9965|9964|10194
1594054800000|2020-07-06 17:00:00|9972|9971|9977|9975|9978|9977|9970|9969|19195
1594055100000|2020-07-06 17:05:00|9976|9974|9966|9964|9977|9975|9962|9961|24546
1594055400000|2020-07-06 17:10:00|9965|9963|9959|9958|9969|9967|9959|9958|15121
1594055700000|2020-07-06 17:15:00|9958|9957|9955|9954|9964|9963|9953|9951|16369
1594056000000|2020-07-06 17:20:00|9956|9955|9960|9959|9961|9960|9953|9951|25053
1594056300000|2020-07-06 17:25:00|9959|9958|9976|9974|9977|9976|9959|9958|22889
1594056600000|2020-07-06 17:30:00|9975|9975|9986|9984|9988|9986|9975|9974|18546
1594056900000|2020-07-06 17:35:00|9987|9985|9984|9982|9988|9986|9980|9978|13210
1594057200000|2020-07-06 17:40:00|9983|9981|9984|9982|9987|9986|9978|9977|19698
1594057500000|2020-07-06 17:45:00|9985|9983|9985|9983|9992|9990|9983|9982|14895
1594057800000|2020-07-06 17:50:00|9984|9984|9988|9987|9989|9988|9980|9979|26528
1594058100000|2020-07-06 17:55:00|9987|9986|9997|9995|9999|9998|9984|9982|31249
1594058400000|2020-07-06 18:00:00|9996|9994|9973|9971|9997|9995|9972|9970|25614
1594058700000|2020-07-06 18:05:00|9972|9970|9974|9972|9976|9974|9965|9963|29242
1594059000000|2020-07-06 18:10:00|9973|9971|9957|9955|9975|9973|9957|9955|18309
1594059300000|2020-07-06 18:15:00|9956|9954|9942|9941|9959|9958|9941|9939|25749
1594059600000|2020-07-06 18:20:00|9943|9942|9937|9936|9944|9943|9935|9934|29350
1594059900000|2020-07-06 18:25:00|9936|9935|9940|9938|9943|9940|9933|9932|23922
1594060200000|2020-07-06 18:30:00|9941|9939|9952|9951|9955|9954|9940|9939|25187
1594060500000|2020-07-06 18:35:00|9951|9950|9955|9954|9965|9963|9951|9950|20183
1594060800000|2020-07-06 18:40:00|9956|9955|9942|9939|9957|9956|9939|9936|13875
1594061100000|2020-07-06 18:45:00|9941|9940|9946|9944|9947|9945|9938|9935|13024
1594061400000|2020-07-06 18:50:00|9947|9945|9956|9955|9956|9955|9941|9939|24291
1594061700000|2020-07-06 18:55:00|9957|9954|9950|9948|9958|9956|9948|9947|17954
1594062000000|2020-07-06 19:00:00|9949|9947|9949|9948|9955|9954|9939|9937|32659
1594062300000|2020-07-06 19:05:00|9950|9949|9952|9951|9955|9953|9946|9945|30545
1594062600000|2020-07-06 19:10:00|9951|9950|9950|9949|9964|9963|9944|9942|60066
1594062900000|2020-07-06 19:15:00|9949|9948|9951|9950|9955|9954|9944|9943|34694
1594063200000|2020-07-06 19:20:00|9950|9949|9952|9950|9960|9959|9948|9947|33170
1594063500000|2020-07-06 19:25:00|9951|9951|9969|9968|9970|9969|9949|9948|31650
1594063800000|2020-07-06 19:30:00|9968|9967|9970|9968|9971|9970|9954|9952|33746
1594064100000|2020-07-06 19:35:00|9969|9969|9975|9974|9977|9976|9967|9966|37066
1594064400000|2020-07-06 19:40:00|9974|9973|9986|9985|9988|9986|9973|9972|56519
1594064700000|2020-07-06 19:45:00|9985|9984|9998|9997|10000|9999|9985|9984|105330
1594065000000|2020-07-06 19:50:00|9999|9998|10002|10001|10002|10001|9987|9986|179713
1594065300000|2020-07-06 19:55:00|10001|10000|9997|9995|10002|10001|9986|9985|158849
1594065600000|2020-07-06 20:00:00|9999|9990|10002|9955|10002|9990|9999|9955|332356
1594065900000|2020-07-06 20:05:00||9965||9965||9965||9965|1043
1594066200000|2020-07-06 20:10:00||9970||9970||9970||9970|26
1594108800000|2020-07-07 08:00:00|10500|9000|9964|9900|10500|9960|9964|9000|103
1594109100000|2020-07-07 08:05:00|9969|9902|9963|9902|9969|9902|9959|9902|0
1594109400000|2020-07-07 08:10:00|9969|9900|10016|9900|10016|9920|9969|9900|0
1594109700000|2020-07-07 08:15:00|9995|9909|9965|9905|10016|9911|9965|9900|0
1594110000000|2020-07-07 08:20:00|10016|9900|9965|9900|10016|9909|9965|9900|0
1594110300000|2020-07-07 08:25:00|9964|9907|9965|9900|9965|9907|9948|9900|0
1594110600000|2020-07-07 08:30:00|9953||9915||9965||9915||0
1594110900000|2020-07-07 08:35:00|9908|9902|9950|9900|10016|9902|9908|9900|0
1594111200000|2020-07-07 08:40:00|10016|9901|9950|9900|10016|9901|9924|9900|0
1594111500000|2020-07-07 08:45:00|9923||9922||10016||9920||0
1594111800000|2020-07-07 08:50:00|10016|9901|9960|9900|10016|9901|9919|9900|0
1594112100000|2020-07-07 08:55:00|10016|9901|10016|9900|10016|9901|9948|9900|0
1594112400000|2020-07-07 09:00:00|9950||9960||10016||9941||0
1594112700000|2020-07-07 09:05:00|9950||9960||9960||9944||0
1594113000000|2020-07-07 09:10:00|9948||9951||9960||9942||0
1594113300000|2020-07-07 09:15:00|9960||9940||9960||9940||0
1594113600000|2020-07-07 09:20:00|9938||9940||9940||9938||0
1594113900000|2020-07-07 09:25:00|9938||9940||9940||9938||0
1594114500000|2020-07-07 09:35:00|9938||9940||9940||9938||0
1594114800000|2020-07-07 09:40:00|9939||9940||9940||9939||0
1594115100000|2020-07-07 09:45:00|9939||9920||9940||9920||50
1594117500000|2020-07-07 10:25:00|9936||9953||9960||9936||100
1594117800000|2020-07-07 10:30:00|9960||9940||9960||9940||4
1594118100000|2020-07-07 10:35:00||9901||9901||9905||9901|2
1594118400000|2020-07-07 10:40:00||9900||9900||9900||9900|0
1594118700000|2020-07-07 10:45:00|9939||9939||9939||9939||0
1594119000000|2020-07-07 10:50:00|9900|9887|9939|9900|9939|9900|9900|9887|206
1594119300000|2020-07-07 10:55:00|||||||||300
1594119600000|2020-07-07 11:00:00|||||||||60
1594120200000|2020-07-07 11:10:00|9934|9909|9939|9909|9939|9909|9934|9909|171
1594120500000|2020-07-07 11:15:00|9920|9912|9939|9909|9939|9920|9920|9909|109
1594120800000|2020-07-07 11:20:00|9940|9930|9940|9909|9940|9933|9940|9909|606
1594121100000|2020-07-07 11:25:00|9938|9930|9940|9930|9940|9930|9938|9930|211
1594121400000|2020-07-07 11:30:00|9939|9909|9939|9909|9939|9913|9937|9909|1098
1594121700000|2020-07-07 11:35:00||9920||9925||9925||9920|0
1594122000000|2020-07-07 11:40:00|9940|9909|9925|9909|9940|9909|9925|9909|360
1594122300000|2020-07-07 11:45:00|9939|9919|9940|9925|9940|9925|9925|9909|1310
1594122600000|2020-07-07 11:50:00|9920|9914|9940|9920|9940|9920|9920|9909|100
1594122900000|2020-07-07 11:55:00|9935|9910|9935|9910|9935|9910|9932|9910|100
1594123200000|2020-07-07 12:00:00|9940|9909|9940|9900|9940|9925|9925|9900|1201
1594123500000|2020-07-07 12:05:00||9909||9900||9910||9900|530
1594123800000|2020-07-07 12:10:00|9925|9904|9920|9904|9940|9913|9920|9904|25
1594124100000|2020-07-07 12:15:00|9940|9907|9931|9910|9940|9915|9910|9904|512
1594124400000|2020-07-07 12:20:00|9939||9938||9940||9938||2
1594124700000|2020-07-07 12:25:00|9940|9912|9939|9910|9940|9912|9939|9910|24
1594125000000|2020-07-07 12:30:00|9933|9912|9939|9901|9939|9912|9910|9900|926
1594125300000|2020-07-07 12:35:00|9933|9910|9939|9901|9939|9910|9910|9900|352
1594125600000|2020-07-07 12:40:00|||||||||19
1594125900000|2020-07-07 12:45:00|9940|9900|9939|9901|9940|9901|9939|9900|1
1594126200000|2020-07-07 12:50:00|||||||||38
1594126500000|2020-07-07 12:55:00||9900||9901||9901||9900|17
1594126800000|2020-07-07 13:00:00|9911|9900|9939|9900|9939|9903|9911|9900|229
1594127100000|2020-07-07 13:05:00|||||||||3
1594127400000|2020-07-07 13:10:00|||||||||115
1594127700000|2020-07-07 13:15:00|9916|9901|9939|9900|9939|9903|9911|9900|293
1594128000000|2020-07-07 13:20:00|9933|9901|9930|9900|9939|9901|9930|9900|167
1594128300000|2020-07-07 13:25:00|9920|9886|9938|9850|9939|9886|9906|9850|2337
1594128600000|2020-07-07 13:30:00|9903|9854|9902|9897|9914|9909|9868|9854|172707
1594128900000|2020-07-07 13:35:00|9901|9898|9915|9911|9929|9925|9892|9887|65792
1594129200000|2020-07-07 13:40:00|9916|9912|9922|9919|9937|9935|9915|9912|38564
1594129500000|2020-07-07 13:45:00|9923|9918|9918|9915|9933|9931|9914|9913|39054
1594129800000|2020-07-07 13:50:00|9917|9916|9921|9919|9932|9929|9902|9900|35739
1594130100000|2020-07-07 13:55:00|9922|9920|9927|9925|9928|9926|9910|9906|37522
1594130400000|2020-07-07 14:00:00|9926|9924|9944|9941|9946|9945|9910|9907|55525
1594130700000|2020-07-07 14:05:00|9945|9942|9932|9930|9945|9943|9923|9921|39965
1594131000000|2020-07-07 14:10:00|9933|9931|9945|9944|9950|9948|9930|9929|36682
1594131300000|2020-07-07 14:15:00|9946|9945|9939|9937|9948|9947|9934|9932|30563
1594131600000|2020-07-07 14:20:00|9940|9938|9935|9934|9940|9939|9925|9923|26087
1594131900000|2020-07-07 14:25:00|9936|9935|9914|9912|9939|9938|9910|9907|31305
1594132200000|2020-07-07 14:30:00|9913|9913|9895|9893|9915|9913|9891|9888|41795
1594132500000|2020-07-07 14:35:00|9896|9892|9869|9867|9905|9904|9868|9865|37912
1594132800000|2020-07-07 14:40:00|9870|9868|9870|9867|9889|9887|9866|9864|25223
1594133100000|2020-07-07 14:45:00|9869|9866|9849|9847|9869|9866|9847|9844|46002
1594133400000|2020-07-07 14:50:00|9850|9846|9888|9884|9890|9888|9850|9846|53063
1594133700000|2020-07-07 14:55:00|9886|9885|9894|9892|9894|9893|9883|9881|26472
1594134000000|2020-07-07 15:00:00|9893|9891|9898|9896|9902|9900|9887|9886|22780
1594134300000|2020-07-07 15:05:00|9897|9897|9905|9903|9908|9906|9897|9896|23947
1594134600000|2020-07-07 15:10:00|9906|9904|9919|9917|9935|9932|9905|9903|34839
1594134900000|2020-07-07 15:15:00|9918|9918|9918|9915|9933|9929|9909|9906|18725
1594135200000|2020-07-07 15:20:00|9919|9916|9934|9933|9935|9933|9914|9912|21327
1594135500000|2020-07-07 15:25:00|9933|9931|9931|9929|9936|9933|9923|9921|32158
1594135800000|2020-07-07 15:30:00|9932|9930|9924|9921|9938|9935|9920|9919|51940
1594136100000|2020-07-07 15:35:00|9925|9922|9921|9920|9928|9925|9917|9915|25542
1594136400000|2020-07-07 15:40:00|9922|9919|9914|9913|9925|9924|9913|9910|43901
1594136700000|2020-07-07 15:45:00|9913|9912|9945|9942|9947|9946|9912|9909|33738
1594137000000|2020-07-07 15:50:00|9946|9944|9948|9945|9955|9953|9945|9943|23581
1594137300000|2020-07-07 15:55:00|9947|9944|9945|9941|9948|9945|9929|9928|27728
1594137600000|2020-07-07 16:00:00|9946|9943|9943|9940|9956|9954|9940|9938|21935
1594137900000|2020-07-07 16:05:00|9944|9941|9946|9944|9956|9954|9944|9941|14339
1594138200000|2020-07-07 16:10:00|9945|9945|9939|9937|9951|9949|9938|9936|27919
1594138500000|2020-07-07 16:15:00|9940|9938|9945|9943|9949|9947|9936|9934|21607
1594138800000|2020-07-07 16:20:00|9944|9942|9941|9940|9945|9944|9938|9936|32091
1594139100000|2020-07-07 16:25:00|9940|9939|9938|9936|9944|9941|9932|9929|19298
1594139400000|2020-07-07 16:30:00|9939|9937|9947|9945|9950|9948|9935|9934|19140
1594139700000|2020-07-07 16:35:00|9946|9944|9927|9925|9947|9944|9926|9924|15031
1594140000000|2020-07-07 16:40:00|9926|9924|9932|9927|9938|9936|9925|9924|14744
1594140300000|2020-07-07 16:45:00|9931|9928|9941|9939|9945|9942|9928|9927|12308
1594140600000|2020-07-07 16:50:00|9940|9940|9932|9930|9941|9940|9929|9927|15781
1594140900000|2020-07-07 16:55:00|9931|9931|9938|9936|9949|9945|9925|9923|29530
1594141200000|2020-07-07 17:00:00|9937|9935|9936|9933|9946|9945|9934|9932|17217
1594141500000|2020-07-07 17:05:00|9935|9934|9925|9923|9936|9935|9914|9913|12685
1594141800000|2020-07-07 17:10:00|9926|9921|9918|9917|9926|9924|9917|9916|19513
1594142100000|2020-07-07 17:15:00|9917|9916|9919|9916|9923|9921|9916|9915|28427
1594142400000|2020-07-07 17:20:00|9918|9914|9918|9916|9918|9916|9909|9906|27075
1594142700000|2020-07-07 17:25:00|9919|9917|9914|9911|9920|9919|9901|9898|24383
1594143000000|2020-07-07 17:30:00|9913|9910|9915|9912|9916|9913|9905|9903|10217
1594143300000|2020-07-07 17:35:00|9916|9913|9915|9914|9917|9915|9909|9908|14055
1594143600000|2020-07-07 17:40:00|9916|9915|9925|9924|9925|9924|9914|9912|26971
1594143900000|2020-07-07 17:45:00|9924|9923|9927|9925|9930|9928|9923|9922|20268
1594144200000|2020-07-07 17:50:00|9928|9926|9917|9915|9934|9933|9914|9912|19122
1594144500000|2020-07-07 17:55:00|9916|9914|9923|9921|9928|9927|9915|9914|20083
1594144800000|2020-07-07 18:00:00|9924|9922|9903|9901|9926|9925|9902|9900|26491
1594145100000|2020-07-07 18:05:00|9904|9902|9898|9896|9907|9906|9898|9896|21793
1594145400000|2020-07-07 18:10:00|9897|9895|9905|9903|9908|9906|9894|9890|32173
1594145700000|2020-07-07 18:15:00|9906|9904|9888|9885|9907|9906|9886|9883|26786
1594146000000|2020-07-07 18:20:00|9889|9886|9882|9881|9898|9896|9882|9880|27463
1594146300000|2020-07-07 18:25:00|9883|9882|9867|9864|9887|9886|9866|9862|152329
1594146600000|2020-07-07 18:30:00|9865|9862|9867|9865|9869|9867|9862|9859|34057
1594146900000|2020-07-07 18:35:00|9866|9863|9849|9846|9866|9863|9846|9844|18587
1594147200000|2020-07-07 18:40:00|9848|9845|9851|9849|9865|9860|9848|9845|21122
1594147500000|2020-07-07 18:45:00|9852|9850|9846|9844|9860|9858|9845|9843|18966
1594147800000|2020-07-07 18:50:00|9845|9843|9839|9835|9854|9852|9836|9834|38034
1594148100000|2020-07-07 18:55:00|9838|9834|9829|9828|9843|9841|9828|9826|63105
1594148400000|2020-07-07 19:00:00|9828|9827|9807|9803|9829|9828|9805|9802|47674
1594148700000|2020-07-07 19:05:00|9806|9805|9808|9806|9811|9810|9800|9797|76689
1594149000000|2020-07-07 19:10:00|9809|9807|9786|9784|9811|9810|9785|9784|72755
1594149300000|2020-07-07 19:15:00|9785|9783|9781|9777|9798|9797|9768|9767|78599
1594149600000|2020-07-07 19:20:00|9780|9776|9781|9779|9787|9786|9759|9756|70114
1594149900000|2020-07-07 19:25:00|9780|9778|9785|9783|9786|9785|9767|9766|47394
1594150200000|2020-07-07 19:30:00|9786|9785|9776|9774|9791|9787|9767|9766|41609
1594150500000|2020-07-07 19:35:00|9775|9775|9767|9764|9776|9775|9760|9758|54973
1594150800000|2020-07-07 19:40:00|9765|9763|9764|9762|9775|9774|9760|9758|95426
1594151100000|2020-07-07 19:45:00|9763|9761|9732|9731|9764|9762|9726|9726|128998
1594151400000|2020-07-07 19:50:00|9733|9732|9700|9698|9737|9735|9699|9698|310277
1594151700000|2020-07-07 19:55:00|9699|9699|9710|9707|9712|9711|9694|9693|515842
1594152000000|2020-07-07 20:00:00|9711|9708|9742|9691|9743|9710|9711|9675|111801
1594152300000|2020-07-07 20:05:00|9743|9680|9713|9686|9743|9686|9713|9680|2836
1594152600000|2020-07-07 20:10:00||9680||9682||9682||9680|23
1594152900000|2020-07-07 20:15:00||9681||9712||9712||9681|12419
1594153200000|2020-07-07 20:20:00|||||||||168
1594153500000|2020-07-07 20:25:00||9682||9682||9682||9681|998
1594153800000|2020-07-07 20:30:00||9681||9682||9682||9681|65
1594154100000|2020-07-07 20:35:00||9681||9700||9700||9681|42
1594154400000|2020-07-07 20:40:00||9708||9700||9708||9700|249
1594154700000|2020-07-07 20:45:00||9701||9700||9701||9700|26
1594155000000|2020-07-07 20:50:00||9701||9700||9701||9700|30
1594155300000|2020-07-07 20:55:00||9701||9700||9701||9700|344
1594155600000|2020-07-07 21:00:00|||||||||6
1594155900000|2020-07-07 21:05:00|9697|9688|9713|9697|9713|9697|9697|9688|1054
1594156200000|2020-07-07 21:10:00||9698||9700||9700||9697|16
1594156500000|2020-07-07 21:15:00|||||||||112
1594156800000|2020-07-07 21:20:00||9697||9700||9700||9697|328
1594157100000|2020-07-07 21:25:00|||||||||3
1594157400000|2020-07-07 21:30:00|||||||||32
1594157700000|2020-07-07 21:35:00|9717|9697|9717|9697|9717|9697|9717|9697|200
1594158000000|2020-07-07 21:40:00||9692||9692||9692||9692|26
1594158300000|2020-07-07 21:45:00||9700||9700||9700||9700|13
1594158600000|2020-07-07 21:50:00||9701||9701||9701||9701|51
1594158900000|2020-07-07 21:55:00|||||||||4
1594159500000|2020-07-07 22:05:00|||||||||31
1594159800000|2020-07-07 22:10:00|||||||||94
1594160700000|2020-07-07 22:25:00|||||||||2000
1594161000000|2020-07-07 22:30:00||9715||9715||9715||9715|0
1594161300000|2020-07-07 22:35:00|9713|9701|9713|9701|9713|9701|9713|9701|226
1594161900000|2020-07-07 22:45:00|||||||||200
1594162200000|2020-07-07 22:50:00|||||||||102
1594162500000|2020-07-07 22:55:00|||||||||35
1594163100000|2020-07-07 23:05:00||9708||9708||9708||9708|1
1594163400000|2020-07-07 23:10:00|||||||||100
1594163700000|2020-07-07 23:15:00|||||||||100
1594164000000|2020-07-07 23:20:00|9717||9717||9717||9717||135
1594164300000|2020-07-07 23:25:00|9750|9717|9750|9717|9750|9730|9750|9717|656
1594164600000|2020-07-07 23:30:00|9748||9748||9748||9748||0
1594164900000|2020-07-07 23:35:00||9720||9720||9720||9720|0
1594165800000|2020-07-07 23:50:00|||||||||33
1594166100000|2020-07-07 23:55:00|||||||||12
1594195200000|2020-07-08 08:00:00|10500|9480|9760|9706|10500|9706|9758|9480|0
1594195500000|2020-07-08 08:05:00|9911|9600|9761|9708|9911|9708|9761|9600|0
1594195800000|2020-07-08 08:10:00|9911|9706|9911|9601|9911|9709|9761|9600|0
1594196100000|2020-07-08 08:15:00|9761|9706|9911|9601|9911|9707|9760|9601|0
1594196400000|2020-07-08 08:20:00|9763|9708|9911|9700|9911|9708|9759|9601|0
1594196700000|2020-07-08 08:25:00|9760|9601|9760|9691|9911|9704|9760|9601|0
1594197000000|2020-07-08 08:30:00|9911|9601|9910|9700|9911|9706|9758|9601|0
1594197300000|2020-07-08 08:35:00|9761|9601|9911|9707|9911|9713|9761|9601|0
1594197600000|2020-07-08 08:40:00|9761|9601|9761|9700|9911|9709|9761|9601|0
1594197900000|2020-07-08 08:45:00|9911|9601|9761|9701|9911|9701|9761|9601|0
1594198200000|2020-07-08 08:50:00|9760|9700|9735|9601|9911|9707|9735|9601|0
1594198500000|2020-07-08 08:55:00||9696||9698||9702||9601|0
1594198800000|2020-07-08 09:00:00||9601||9700||9700||9601|0
1594199100000|2020-07-08 09:05:00||9601||9699||9701||9601|0
1594199400000|2020-07-08 09:10:00||9601||9693||9700||9601|0
1594199700000|2020-07-08 09:15:00|9734|9691|9731|9691|9735|9695|9731|9601|50
1594200000000|2020-07-08 09:20:00|9735|9693|9733|9696|9735|9696|9731|9693|0
1594200300000|2020-07-08 09:25:00|9731|9601|9735|9698|9735|9698|9720|9601|0
1594200600000|2020-07-08 09:30:00|9722|9705|9735|9722|9735|9722|9722|9705|0
1594200900000|2020-07-08 09:35:00||9721||9728||9728||9721|0
1594201200000|2020-07-08 09:40:00||9721||9705||9721||9705|310
1594201800000|2020-07-08 09:50:00|9705|9601|9734|9602|9735|9602|9705|9601|100
1594202100000|2020-07-08 09:55:00|9705||9691||9735||9691||0
1594202400000|2020-07-08 10:00:00|9735||9911||9911||9735||213
1594202700000|2020-07-08 10:05:00|9910|9601|9910|9602|9910|9602|9910|9601|0
1594203900000|2020-07-08 10:25:00|||||||||13
1594204200000|2020-07-08 10:30:00|9911|9601|9910|9602|9911|9602|9910|9601|0
1594204500000|2020-07-08 10:35:00|9800||9799||9800||9799||0
1594205400000|2020-07-08 10:50:00|9800||9799||9800||9799||0
1594205700000|2020-07-08 10:55:00|||||||||1
1594206000000|2020-07-08 11:00:00|9724|9700|9800|9655|9800|9700|9701|9602|1351
1594206300000|2020-07-08 11:05:00|9707|9656|9798|9655|9800|9697|9707|9655|322
1594206600000|2020-07-08 11:10:00|9797|9656|9797|9692|9797|9692|9797|9656|0
1594206900000|2020-07-08 11:15:00|9707|9655|9687|9657|9798|9658|9687|9655|295
1594207200000|2020-07-08 11:20:00|9798|9658|9707|9665|9798|9665|9661|9658|398
1594207500000|2020-07-08 11:25:00|9798|9666|9797|9660|9798|9670|9677|9660|511
1594207800000|2020-07-08 11:30:00|9795|9661|9794|9660|9795|9661|9794|9660|0
1594208100000|2020-07-08 11:35:00|9724|9661|9791|9686|9794|9686|9724|9661|25
1594208400000|2020-07-08 11:40:00||9700||9708||9720||9700|0
1594208700000|2020-07-08 11:45:00|9790|9713|9790|9708|9790|9713|9790|9708|7
1594209000000|2020-07-08 11:50:00|9789|9713|9789|9710|9790|9713|9789|9708|10
1594209300000|2020-07-08 11:55:00|9773|9708|9787|9700|9789|9708|9761|9700|475
1594209600000|2020-07-08 12:00:00|9767|9701|9767|9701|9767|9701|9708|9701|587
1594209900000|2020-07-08 12:05:00|9750|9700|9750|9711|9750|9711|9750|9700|0
1594210200000|2020-07-08 12:10:00|9749|9720|9750|9711|9750|9720|9749|9711|2000
1594210500000|2020-07-08 12:15:00|9748|9700|9750|9715|9750|9715|9700|9655|727
1594210800000|2020-07-08 12:20:00|9743|9655|9750|9679|9750|9693|9678|9655|838
1594211100000|2020-07-08 12:25:00||9680||9700||9700||9680|190
1594211400000|2020-07-08 12:30:00||9701||9700||9701||9700|0
1594211700000|2020-07-08 12:35:00|9707|9679|9725|9680|9750|9680|9707|9679|461
1594212000000|2020-07-08 12:40:00|9700||9700||9700||9700||0
1594212300000|2020-07-08 12:45:00|9725|9679|9725|9679|9725|9696|9700|9679|708
1594212600000|2020-07-08 12:50:00|9750|9680|9750|9680|9750|9688|9750|9680|20
1594212900000|2020-07-08 12:55:00|9749||9750||9750||9749||4
1594213200000|2020-07-08 13:00:00|9749|9689|9750|9690|9750|9690|9749|9689|69
1594213500000|2020-07-08 13:05:00|9720|9707|9749|9689|9750|9707|9690|9689|827
1594214100000|2020-07-08 13:15:00|9750|9692|9750|9692|9750|9692|9750|9692|2490
1594214400000|2020-07-08 13:20:00|||||||||28
1594214700000|2020-07-08 13:25:00|9753|9708|9773|9750|9777|9750|9726|9697|5815
1594215000000|2020-07-08 13:30:00|9777|9700|9759|9756|9777|9764|9701|9694|183931
1594215300000|2020-07-08 13:35:00|9761|9758|9751|9748|9769|9764|9730|9726|100302
1594215600000|2020-07-08 13:40:00|9749|9746|9755|9753|9766|9765|9730|9726|59190
1594215900000|2020-07-08 13:45:00|9756|9754|9799|9798|9800|9798|9749|9746|69092
1594216200000|2020-07-08 13:50:00|9800|9799|9835|9834|9838|9835|9799|9798|65000
1594216500000|2020-07-08 13:55:00|9834|9833|9841|9838|9842|9840|9829|9826|50569
1594216800000|2020-07-08 14:00:00|9842|9839|9836|9834|9846|9844|9826|9823|61818
1594217100000|2020-07-08 14:05:00|9837|9835|9839|9837|9866|9864|9836|9835|65644
1594217400000|2020-07-08 14:10:00|9838|9838|9832|9829|9850|9850|9827|9824|54580
1594217700000|2020-07-08 14:15:00|9831|9828|9832|9830|9839|9837|9824|9821|57314
1594218000000|2020-07-08 14:20:00|9833|9831|9838|9837|9849|9847|9830|9829|58673
1594218300000|2020-07-08 14:25:00|9840|9838|9831|9830|9850|9848|9830|9827|75070
1594218600000|2020-07-08 14:30:00|9830|9829|9843|9841|9850|9847|9825|9823|35793
1594218900000|2020-07-08 14:35:00|9842|9840|9851|9849|9856|9853|9832|9830|15030
1594219200000|2020-07-08 14:40:00|9850|9848|9845|9842|9862|9859|9835|9832|25463
1594219500000|2020-07-08 14:45:00|9844|9841|9841|9839|9847|9845|9833|9832|20315
1594219800000|2020-07-08 14:50:00|9842|9840|9867|9865|9868|9865|9839|9837|24748
1594220100000|2020-07-08 14:55:00|9866|9866|9875|9874|9875|9874|9858|9855|19720
1594220400000|2020-07-08 15:00:00|9874|9873|9849|9847|9880|9879|9838|9834|49217
1594220700000|2020-07-08 15:05:00|9848|9846|9833|9830|9859|9858|9830|9827|30326
1594221000000|2020-07-08 15:10:00|9832|9829|9854|9851|9854|9851|9825|9823|24154
1594221300000|2020-07-08 15:15:00|9855|9852|9810|9809|9859|9857|9807|9806|35469
1594221600000|2020-07-08 15:20:00|9811|9810|9789|9787|9819|9816|9780|9778|25816
1594221900000|2020-07-08 15:25:00|9788|9786|9804|9801|9806|9805|9777|9776|31999
1594222200000|2020-07-08 15:30:00|9805|9802|9802|9799|9817|9816|9798|9796|17325
1594222500000|2020-07-08 15:35:00|9803|9800|9807|9804|9815|9811|9799|9798|15787
1594222800000|2020-07-08 15:40:00|9805|9803|9813|9810|9818|9815|9798|9795|21077
1594223100000|2020-07-08 15:45:00|9812|9811|9814|9811|9828|9826|9805|9804|18158
1594223400000|2020-07-08 15:50:00|9813|9812|9822|9820|9824|9822|9805|9804|18469
1594223700000|2020-07-08 15:55:00|9821|9819|9820|9818|9824|9822|9809|9806|15559
1594224000000|2020-07-08 16:00:00|9821|9819|9822|9819|9822|9820|9807|9805|16556
1594224300000|2020-07-08 16:05:00|9824|9820|9828|9825|9832|9830|9820|9819|16345
1594224600000|2020-07-08 16:10:00|9829|9826|9827|9825|9842|9840|9825|9824|13852
1594224900000|2020-07-08 16:15:00|9826|9824|9845|9844|9853|9851|9824|9823|22173
1594225200000|2020-07-08 16:20:00|9844|9843|9825|9823|9846|9845|9824|9823|19141
1594225500000|2020-07-08 16:25:00|9826|9824|9833|9830|9836|9834|9826|9824|18122
1594225800000|2020-07-08 16:30:00|9831|9831|9821|9820|9835|9834|9819|9818|22259
1594226100000|2020-07-08 16:35:00|9820|9819|9820|9818|9835|9834|9819|9817|41650
1594226400000|2020-07-08 16:40:00|9821|9819|9819|9817|9821|9820|9807|9806|14112
1594226700000|2020-07-08 16:45:00|9820|9818|9813|9812|9825|9824|9811|9810|10341
1594227000000|2020-07-08 16:50:00|9814|9813|9800|9799|9815|9814|9795|9793|23842
1594227300000|2020-07-08 16:55:00|9801|9800|9826|9824|9827|9825|9801|9800|19678
1594227600000|2020-07-08 17:00:00|9827|9825|9824|9822|9837|9835|9823|9821|34736
1594227900000|2020-07-08 17:05:00|9823|9821|9836|9835|9837|9835|9822|9821|20064
1594228200000|2020-07-08 17:10:00|9835|9834|9815|9813|9835|9834|9814|9812|18658
1594228500000|2020-07-08 17:15:00|9816|9814|9793|9792|9817|9815|9793|9791|23798
1594228800000|2020-07-08 17:20:00|9792|9791|9782|9779|9797|9795|9780|9778|18674
1594229100000|2020-07-08 17:25:00|9779|9778|9796|9794|9796|9794|9776|9775|72334
1594229400000|2020-07-08 17:30:00|9797|9795|9806|9805|9807|9805|9796|9795|21462
1594229700000|2020-07-08 17:35:00|9805|9804|9808|9806|9814|9812|9804|9803|24470
1594230000000|2020-07-08 17:40:00|9807|9807|9810|9808|9812|9811|9807|9806|26301
1594230300000|2020-07-08 17:45:00|9809|9807|9811|9809|9815|9814|9807|9806|17767
1594230600000|2020-07-08 17:50:00|9810|9810|9808|9807|9815|9814|9806|9805|45415
1594230900000|2020-07-08 17:55:00|9809|9808|9794|9793|9812|9810|9793|9791|28249
1594231200000|2020-07-08 18:00:00|9795|9794|9785|9784|9817|9815|9783|9781|33946
1594231500000|2020-07-08 18:05:00|9786|9785|9787|9785|9792|9790|9779|9775|25872
1594231800000|2020-07-08 18:10:00|9786|9786|9807|9805|9807|9805|9783|9782|44394
1594232100000|2020-07-08 18:15:00|9806|9806|9813|9811|9813|9812|9805|9804|40894
1594232400000|2020-07-08 18:20:00|9812|9812|9813|9812|9831|9830|9808|9806|40803
1594232700000|2020-07-08 18:25:00|9814|9813|9819|9817|9819|9818|9805|9804|22103
1594233000000|2020-07-08 18:30:00|9818|9818|9812|9811|9818|9818|9808|9806|24569
1594233300000|2020-07-08 18:35:00|9811|9810|9814|9813|9818|9816|9802|9801|37252
1594233600000|2020-07-08 18:40:00|9815|9814|9805|9804|9817|9815|9798|9796|37438
1594233900000|2020-07-08 18:45:00|9806|9805|9802|9800|9811|9809|9797|9796|30789
1594234200000|2020-07-08 18:50:00|9803|9801|9804|9803|9809|9807|9799|9797|31591
1594234500000|2020-07-08 18:55:00|9805|9804|9820|9819|9832|9831|9803|9801|46295
1594234800000|2020-07-08 19:00:00|9821|9820|9832|9831|9837|9835|9818|9817|40524
1594235100000|2020-07-08 19:05:00|9831|9830|9838|9837|9842|9840|9828|9827|38389
1594235400000|2020-07-08 19:10:00|9839|9838|9855|9854|9858|9856|9839|9837|32281
1594235700000|2020-07-08 19:15:00|9856|9855|9850|9848|9857|9856|9849|9848|29163
1594236000000|2020-07-08 19:20:00|9849|9849|9875|9873|9878|9876|9849|9849|41895
1594236300000|2020-07-08 19:25:00|9874|9874|9866|9865|9875|9874|9863|9862|42172
1594236600000|2020-07-08 19:30:00|9865|9864|9865|9863|9881|9879|9863|9861|48739
1594236900000|2020-07-08 19:35:00|9866|9864|9866|9865|9883|9880|9860|9859|48995
1594237200000|2020-07-08 19:40:00|9865|9864|9868|9867|9874|9873|9860|9858|42560
1594237500000|2020-07-08 19:45:00|9867|9866|9872|9869|9881|9879|9865|9862|78892
1594237800000|2020-07-08 19:50:00|9873|9872|9896|9894|9897|9896|9863|9861|119513
1594238100000|2020-07-08 19:55:00|9895|9893|9885|9884|9899|9897|9879|9877|283416
1594238400000|2020-07-08 20:00:00|9889|9881|9890|9831|9890|9881|9889|9831|313112
1594238700000|2020-07-08 20:05:00||9832||9832||9832||9831|68
1594239000000|2020-07-08 20:10:00|9889||9889||9889||9889||9
1594239300000|2020-07-08 20:15:00|9890||9889||9890||9889||2940
1594239600000|2020-07-08 20:20:00|9890|9846|9885|9846|9890|9847|9885|9846|88
1594239900000|2020-07-08 20:25:00|9890|9847|9890|9847|9890|9847|9890|9846|105
1594240200000|2020-07-08 20:30:00||9832||9832||9880||9832|22
1594240500000|2020-07-08 20:35:00|||||||||4
1594240800000|2020-07-08 20:40:00|||||||||146
1594241100000|2020-07-08 20:45:00|9900||9900||9900||9900||995
1594241400000|2020-07-08 20:50:00|||||||||3
1594241700000|2020-07-08 20:55:00||9833||9834||9834||9833|55
1594242000000|2020-07-08 21:00:00||9833||9833||9836||9833|26
1594242300000|2020-07-08 21:05:00|9889|9834|9900|9836|9900|9836|9889|9833|33
1594242600000|2020-07-08 21:10:00||9837||9851||9851||9836|30
1594242900000|2020-07-08 21:15:00||9850||9850||9850||9850|0
1594243200000|2020-07-08 21:20:00||9851||9851||9851||9851|4
1594243500000|2020-07-08 21:25:00|9910|9850|9910|9850|9910|9850|9910|9850|3
1594243800000|2020-07-08 21:30:00|9900|9870|9900|9870|9900|9870|9900|9870|5
1594244100000|2020-07-08 21:35:00|9910|9850|9910|9850|9910|9890|9910|9850|54
1594244400000|2020-07-08 21:40:00|||||||||1
1594244700000|2020-07-08 21:45:00||9851||9851||9851||9851|29
1594245600000|2020-07-08 22:00:00|||||||||8
1594246200000|2020-07-08 22:10:00|9900|9884|9900|9884|9900|9884|9900|9884|1
1594246800000|2020-07-08 22:20:00|9910||9910||9910||9910||52
1594247400000|2020-07-08 22:30:00|||||||||10
1594248000000|2020-07-08 22:40:00|||||||||10
1594248300000|2020-07-08 22:45:00|9900||9900||9900||9900||5
1594248600000|2020-07-08 22:50:00|9910||9910||9910||9900||150
1594250400000|2020-07-08 23:20:00|||||||||2
1594250700000|2020-07-08 23:25:00||9885||9886||9886||9885|75
1594251000000|2020-07-08 23:30:00||9887||9888||9888||9887|0
1594251900000|2020-07-08 23:45:00|||||||||50
1594252200000|2020-07-08 23:50:00||9890||9890||9890||9890|0
1594252500000|2020-07-08 23:55:00|||||||||1
1594281600000|2020-07-09 08:00:00|10800|9001|9883|9831|10800|9841|9883|9001|0
1594281900000|2020-07-09 08:05:00|9894|9839|9905|9831|9945|9883|9894|9831|0
1594282200000|2020-07-09 08:10:00|9904|9859|9905|9831|9945|9859|9904|9831|0
1594282500000|2020-07-09 08:15:00|9945|9855|9902|9831|9945|9864|9902|9831|0
1594282800000|2020-07-09 08:20:00|9945|9850|9901|9831|9945|9850|9899|9831|0
1594283100000|2020-07-09 08:25:00|9935|9846|9935|9851|9945|9866|9874|9831|0
1594283400000|2020-07-09 08:30:00|9945|9831|9935|9839|9945|9864|9900|9831|20
1594283700000|2020-07-09 08:35:00|9945|9831|9901|9831|9945|9853|9899|9831|0
1594284000000|2020-07-09 08:40:00|9945|9843|9935|9852|9945|9856|9895|9831|0
1594284300000|2020-07-09 08:45:00|9899|9831|9900|9831|9945|9853|9894|9831|0
1594284600000|2020-07-09 08:50:00|9945|9847|9898|9841|9945|9853|9898|9831|0
1594284900000|2020-07-09 08:55:00|9945|9832|9896|9848|9945|9851|9896|9832|0
1594285200000|2020-07-09 09:00:00|9945||9900||9945||9895||0
1594285500000|2020-07-09 09:05:00|9945||9890||9945||9888||0
1594285800000|2020-07-09 09:10:00|9945||9934||9945||9890||0
1594286100000|2020-07-09 09:15:00|9891|9840|9900|9831|9945|9840|9891|9831|0
1594286400000|2020-07-09 09:20:00|9945|9837|9934|9832|9945|9839|9888|9831|0
1594286700000|2020-07-09 09:25:00|9889||9900||9945||9887||0
1594287000000|2020-07-09 09:30:00|9945|9833|9892|9834|9945|9834|9891|9833|0
1594287300000|2020-07-09 09:35:00|9945|9835|9895|9836|9945|9836|9893|9834|0
1594287600000|2020-07-09 09:40:00|9894|9838|9935|9836|9945|9845|9893|9836|0
1594287900000|2020-07-09 09:45:00|9945|9841|9935|9851|9945|9856|9894|9836|0
1594288200000|2020-07-09 09:50:00|9945||9935||9945||9896||0
1594288500000|2020-07-09 09:55:00|9899|9842|9873|9831|9945|9846|9873|9831|0
1594288800000|2020-07-09 10:00:00||9835||9837||9837||9831|0
1594289100000|2020-07-09 10:05:00||9831||9831||9841||9831|0
1594289400000|2020-07-09 10:10:00||9832||9823||9841||9785|0
1594289700000|2020-07-09 10:15:00||9785||9786||9837||9785|0
1594290000000|2020-07-09 10:20:00||9820||9785||9845||9785|0
1594290300000|2020-07-09 10:25:00|9890|9829|9875|9847|9945|9850|9875|9785|0
1594290600000|2020-07-09 10:30:00||9785||9835||9850||9785|0
1594290900000|2020-07-09 10:35:00||9785||9838||9838||9785|0
1594291200000|2020-07-09 10:40:00||9823||9836||9836||9823|0
1594291500000|2020-07-09 10:45:00||9837||9838||9838||9837|0
1594291800000|2020-07-09 10:50:00|9886|9831|9857|9819|9945|9831|9857|9785|0
1594292100000|2020-07-09 10:55:00|9899|9785|9862|9814|9945|9831|9856|9785|0
1594292400000|2020-07-09 11:00:00|9887|9840|9882|9830|9912|9855|9864|9785|59
1594292700000|2020-07-09 11:05:00|9864|9813|9865|9822|9890|9830|9864|9813|0
1594293000000|2020-07-09 11:10:00|9862|9823|9862|9825|9901|9829|9862|9813|100
1594293300000|2020-07-09 11:15:00||9813||9826||9827||9813|0
1594293600000|2020-07-09 11:20:00|9844|9815|9890|9840|9901|9840|9844|9815|1570
1594293900000|2020-07-09 11:25:00|9901|9841|9893|9848|9901|9848|9890|9840|0
1594294200000|2020-07-09 11:30:00|9901|9850|9884|9850|9901|9853|9884|9848|50
1594294500000|2020-07-09 11:35:00|9894|9835|9899|9850|9901|9853|9844|9813|107
1594294800000|2020-07-09 11:40:00|9901|9851|9901|9853|9901|9853|9897|9851|0
1594295100000|2020-07-09 11:45:00|9900|9852|9900|9852|9900|9853|9900|9850|0
1594295400000|2020-07-09 11:50:00|9901|9851|9877|9851|9901|9853|9877|9851|0
1594295700000|2020-07-09 11:55:00|9889|9852|9894|9852|9901|9852|9878|9852|103
1594296000000|2020-07-09 12:00:00|9865||9901||9901||9865||515
1594296300000|2020-07-09 12:05:00|9899|9851|9901|9853|9901|9890|9898|9851|218
1594296600000|2020-07-09 12:10:00|9854|9854|9901|9854|9901|9854|9854|9854|206
1594296900000|2020-07-09 12:15:00|9912|9901|9912|9854|9912|9901|9908|9853|959
1594297200000|2020-07-09 12:20:00||9855||9855||9855||9855|0
1594297500000|2020-07-09 12:25:00||9854||9854||9855||9854|1
1594297800000|2020-07-09 12:30:00|9901|9855|9890|9855|9901|9855|9890|9855|0
1594298100000|2020-07-09 12:35:00|9901|9885|9912|9856|9912|9885|9885|9855|309
1594298400000|2020-07-09 12:40:00|9885|9857|9909|9857|9912|9885|9885|9857|825
1594298700000|2020-07-09 12:45:00|9900|9878|9909|9858|9909|9878|9900|9857|105
1594299000000|2020-07-09 12:50:00|9900|9857|9895|9856|9909|9869|9883|9856|1020
1594299300000|2020-07-09 12:55:00||9860||9860||9860||9860|43
1594299600000|2020-07-09 13:00:00|9888|9870|9890|9862|9890|9870|9888|9860|9
1594299900000|2020-07-09 13:05:00|9880|9860|9909|9867|9909|9890|9880|9860|2525
1594300200000|2020-07-09 13:10:00|9890|9866|9905|9867|9909|9890|9890|9866|377
1594300500000|2020-07-09 13:15:00|9874|9866|9890|9866|9909|9866|9874|9866|394
1594300800000|2020-07-09 13:20:00|||||||||52
1594301100000|2020-07-09 13:25:00|9905|9867|9879|9836|9909|9868|9858|9836|966
1594301400000|2020-07-09 13:30:00|9850|9837|9845|9840|9909|9888|9842|9836|138836
1594301700000|2020-07-09 13:35:00|9846|9841|9809|9807|9848|9845|9802|9800|58783
1594302000000|2020-07-09 13:40:00|9810|9808|9783|9780|9814|9812|9783|9779|73919
1594302300000|2020-07-09 13:45:00|9784|9781|9778|9777|9793|9791|9768|9765|92614
1594302600000|2020-07-09 13:50:00|9777|9776|9765|9762|9786|9782|9740|9738|45957
1594302900000|2020-07-09 13:55:00|9764|9763|9779|9777|9782|9780|9760|9758|48372
1594303200000|2020-07-09 14:00:00|9778|9776|9786|9785|9791|9788|9773|9771|45281
1594303500000|2020-07-09 14:05:00|9785|9784|9784|9782|9797|9795|9773|9772|41609
1594303800000|2020-07-09 14:10:00|9782|9781|9761|9760|9782|9781|9758|9756|60399
1594304100000|2020-07-09 14:15:00|9760|9759|9739|9738|9764|9762|9721|9720|79186
1594304400000|2020-07-09 14:20:00|9738|9737|9769|9767|9777|9775|9727|9725|38825
1594304700000|2020-07-09 14:25:00|9770|9766|9761|9759|9781|9779|9756|9753|36808
1594305000000|2020-07-09 14:30:00|9760|9758|9760|9758|9772|9771|9753|9750|34804
1594305300000|2020-07-09 14:35:00|9759|9759|9727|9724|9763|9762|9723|9721|87413
1594305600000|2020-07-09 14:40:00|9728|9726|9708|9705|9730|9728|9702|9701|61860
1594305900000|2020-07-09 14:45:00|9707|9704|9703|9701|9722|9719|9699|9698|59443
1594306200000|2020-07-09 14:50:00|9702|9700|9698|9696|9718|9715|9693|9690|64752
1594306500000|2020-07-09 14:55:00|9697|9697|9691|9688|9701|9699|9681|9680|81277
1594306800000|2020-07-09 15:00:00|9692|9689|9656|9654|9697|9696|9642|9640|112405
1594307100000|2020-07-09 15:05:00|9657|9653|9697|9695|9703|9701|9644|9641|37966
1594307400000|2020-07-09 15:10:00|9696|9694|9683|9682|9700|9697|9677|9675|51801
1594307700000|2020-07-09 15:15:00|9682|9681|9643|9640|9690|9687|9638|9635|54375
1594308000000|2020-07-09 15:20:00|9642|9639|9659|9656|9672|9669|9639|9638|58969
1594308300000|2020-07-09 15:25:00|9662|9661|9688|9685|9692|9690|9654|9653|84364
1594308600000|2020-07-09 15:30:00|9687|9684|9693|9690|9703|9701|9679|9676|49985
1594308900000|2020-07-09 15:35:00|9695|9689|9693|9691|9705|9704|9683|9681|45671
1594309200000|2020-07-09 15:40:00|9695|9692|9684|9682|9696|9695|9666|9664|44979
1594309500000|2020-07-09 15:45:00|9683|9681|9701|9699|9706|9705|9680|9677|29078
1594309800000|2020-07-09 15:50:00|9700|9698|9703|9701|9711|9709|9689|9686|38582
1594310100000|2020-07-09 15:55:00|9704|9703|9699|9697|9706|9703|9693|9690|30414
1594310400000|2020-07-09 16:00:00|9698|9698|9715|9713|9728|9726|9694|9693|37670
1594310700000|2020-07-09 16:05:00|9716|9714|9710|9709|9728|9726|9709|9708|33491
1594311000000|2020-07-09 16:10:00|9709|9708|9701|9699|9710|9709|9692|9690|31935
1594311300000|2020-07-09 16:15:00|9702|9700|9700|9698|9705|9704|9692|9690|45516
1594311600000|2020-07-09 16:20:00|9701|9699|9706|9705|9706|9705|9692|9691|34764
1594311900000|2020-07-09 16:25:00|9707|9706|9701|9700|9707|9706|9689|9687|27892
1594312200000|2020-07-09 16:30:00|9700|9699|9704|9703|9710|9709|9697|9696|70967
1594312500000|2020-07-09 16:35:00|9703|9702|9694|9692|9707|9704|9692|9690|29077
1594312800000|2020-07-09 16:40:00|9695|9693|9696|9694|9712|9709|9693|9691|32055
1594313100000|2020-07-09 16:45:00|9697|9695|9698|9696|9717|9713|9696|9694|30134
1594313400000|2020-07-09 16:50:00|9697|9697|9705|9704|9708|9707|9697|9696|55350
1594313700000|2020-07-09 16:55:00|9704|9703|9720|9718|9722|9719|9700|9699|17058
1594314000000|2020-07-09 17:00:00|9719|9717|9725|9723|9733|9732|9711|9708|35779
1594314300000|2020-07-09 17:05:00|9724|9722|9728|9726|9730|9729|9719|9718|18914
1594314600000|2020-07-09 17:10:00|9727|9727|9734|9731|9736|9733|9722|9721|67955
1594314900000|2020-07-09 17:15:00|9735|9732|9735|9733|9748|9746|9733|9732|12525
1594315200000|2020-07-09 17:20:00|9737|9734|9720|9719|9737|9736|9719|9717|19403
1594315500000|2020-07-09 17:25:00|9719|9718|9718|9717|9726|9725|9711|9710|38781
1594315800000|2020-07-09 17:30:00|9719|9718|9719|9718|9722|9721|9712|9711|23814
1594316100000|2020-07-09 17:35:00|9718|9717|9724|9722|9726|9725|9714|9713|29149
1594316400000|2020-07-09 17:40:00|9725|9723|9709|9707|9737|9735|9708|9706|45209
1594316700000|2020-07-09 17:45:00|9708|9706|9718|9717|9725|9724|9707|9706|33511
1594317000000|2020-07-09 17:50:00|9717|9716|9718|9717|9721|9719|9710|9709|31820
1594317300000|2020-07-09 17:55:00|9717|9716|9710|9709|9719|9717|9707|9706|35787
1594317600000|2020-07-09 18:00:00|9709|9708|9720|9719|9725|9722|9703|9701|35968
1594317900000|2020-07-09 18:05:00|9721|9720|9731|9729|9736|9734|9719|9718|32516
1594318200000|2020-07-09 18:10:00|9730|9730|9721|9720|9730|9730|9718|9717|22305
1594318500000|2020-07-09 18:15:00|9722|9721|9749|9748|9753|9752|9722|9721|88165
1594318800000|2020-07-09 18:20:00|9750|9749|9728|9726|9750|9749|9722|9720|26326
1594319100000|2020-07-09 18:25:00|9727|9725|9729|9728|9733|9732|9723|9722|36221
1594319400000|2020-07-09 18:30:00|9730|9729|9722|9720|9734|9732|9721|9720|40580
1594319700000|2020-07-09 18:35:00|9721|9719|9711|9709|9722|9721|9710|9708|30497
1594320000000|2020-07-09 18:40:00|9712|9710|9711|9710|9720|9718|9711|9709|33520
1594320300000|2020-07-09 18:45:00|9712|9711|9715|9714|9716|9715|9709|9708|31837
1594320600000|2020-07-09 18:50:00|9714|9713|9715|9712|9715|9713|9707|9705|41625
1594320900000|2020-07-09 18:55:00|9714|9713|9724|9722|9736|9734|9714|9712|38017
1594321200000|2020-07-09 19:00:00|9725|9723|9716|9715|9734|9733|9714|9712|42737
1594321500000|2020-07-09 19:05:00|9717|9716|9715|9714|9720|9718|9711|9710|39983
1594321800000|2020-07-09 19:10:00|9716|9715|9724|9722|9728|9726|9708|9707|36339
1594322100000|2020-07-09 19:15:00|9725|9723|9704|9702|9733|9732|9703|9701|50728
1594322400000|2020-07-09 19:20:00|9703|9703|9693|9691|9705|9704|9684|9683|32107
1594322700000|2020-07-09 19:25:00|9694|9692|9677|9675|9697|9696|9674|9672|35499
1594323000000|2020-07-09 19:30:00|9676|9674|9680|9679|9683|9680|9655|9653|73887
1594323300000|2020-07-09 19:35:00|9681|9680|9681|9680|9687|9684|9661|9660|54173
1594323600000|2020-07-09 19:40:00|9682|9681|9686|9684|9686|9684|9668|9667|48269
1594323900000|2020-07-09 19:45:00|9685|9683|9691|9690|9716|9713|9684|9683|152704
1594324200000|2020-07-09 19:50:00|9692|9691|9694|9693|9701|9700|9672|9670|134194
1594324500000|2020-07-09 19:55:00|9695|9694|9704|9697|9704|9702|9673|9671|223885
1594324800000|2020-07-09 20:00:00|9705|9699|9705|9650|9705|9699|9705|9645|85885
1594325100000|2020-07-09 20:05:00|||||||||40
1594325400000|2020-07-09 20:10:00|||||||||60
1594325700000|2020-07-09 20:15:00||9699||9650||9699||9650|5138
1594326000000|2020-07-09 20:20:00|||||||||551
1594326300000|2020-07-09 20:25:00||9691||9691||9691||9691|5
1594326600000|2020-07-09 20:30:00|||||||||6
1594326900000|2020-07-09 20:35:00|||||||||4
1594327200000|2020-07-09 20:40:00|9699|9699|9699|9650|9699|9699|9699|9650|317
1594327500000|2020-07-09 20:45:00|||||||||16
1594327800000|2020-07-09 20:50:00|9690||9709||9729||9690||708
1594328100000|2020-07-09 20:55:00|9703||9699||9709||9699||19
1594328400000|2020-07-09 21:00:00|9709|9680|9709|9650|9709|9680|9680|9650|366
1594328700000|2020-07-09 21:05:00|9708|9680|9707|9680|9708|9680|9707|9680|24
1594329000000|2020-07-09 21:10:00|||||||||4
1594329300000|2020-07-09 21:15:00|||||||||32
1594329600000|2020-07-09 21:20:00|||||||||128
1594329900000|2020-07-09 21:25:00|||||||||17
1594330200000|2020-07-09 21:30:00|9699|9699|9699|9680|9699|9699|9699|9680|149
1594330500000|2020-07-09 21:35:00|||||||||13
1594330800000|2020-07-09 21:40:00|9729||9729||9729||9729||1207
1594331100000|2020-07-09 21:45:00|||||||||8
1594331400000|2020-07-09 21:50:00|||||||||14
1594331700000|2020-07-09 21:55:00|||||||||23
1594332000000|2020-07-09 22:00:00|||||||||1
1594332900000|2020-07-09 22:15:00||9688||9690||9690||9688|20
1594333200000|2020-07-09 22:20:00|9710||9710||9710||9710||0
1594333500000|2020-07-09 22:25:00|||||||||25
1594333800000|2020-07-09 22:30:00|||||||||1
1594334100000|2020-07-09 22:35:00|||||||||1
1594334400000|2020-07-09 22:40:00|||||||||238
1594334700000|2020-07-09 22:45:00|9728||9728||9728||9728||5
1594335000000|2020-07-09 22:50:00|||||||||4
1594335300000|2020-07-09 22:55:00|9727||9727||9727||9727||1
1594335600000|2020-07-09 23:00:00|||||||||2
1594337100000|2020-07-09 23:25:00|||||||||21
1594337400000|2020-07-09 23:30:00|9728||9718||9728||9718||459
1594337700000|2020-07-09 23:35:00||9700||9700||9700||9700|5
1594338300000|2020-07-09 23:45:00||9701||9701||9710||9701|306
1594338600000|2020-07-09 23:50:00||9702||9702||9702||9702|0
1594338900000|2020-07-09 23:55:00|||||||||1600
1594368000000|2020-07-10 08:00:00|9932|9377|9695|9600|9932|9633|9659|9377|0
1594368300000|2020-07-10 08:05:00|9801|9627|9699|9630|9801|9637|9686|9600|0
1594368600000|2020-07-10 08:10:00|9801|9600|9801|9600|9801|9629|9675|9600|0
1594368900000|2020-07-10 08:15:00|9695|9630|9695|9629|9801|9635|9684|9600|0
1594369200000|2020-07-10 08:20:00|9801|9600|9692|9631|9801|9632|9682|9600|0
1594369500000|2020-07-10 08:25:00|9801|9600|9700|9600|9801|9633|9691|9600|0
1594369800000|2020-07-10 08:30:00|9801|9628|9721|9652|9801|9652|9695|9600|100
1594370100000|2020-07-10 08:35:00|9718|9600|9702|9600|9801|9633|9658|9600|0
1594370400000|2020-07-10 08:40:00|9801|9618|9670|9600|9801|9624|9654|9600|100
1594370700000|2020-07-10 08:45:00|9801|9619|9702|9600|9801|9621|9652|9600|34
1594371000000|2020-07-10 08:50:00|9801||9656||9801||9656||0
1594371300000|2020-07-10 08:55:00|9801||9652||9801||9640||0
1594371600000|2020-07-10 09:00:00|9801||9801||9801||9645||0
1594371900000|2020-07-10 09:05:00|9654|9601|9677|9601|9801|9601|9641|9601|2
1594372200000|2020-07-10 09:10:00|9700|9600|9700|9600|9700|9601|9622|9600|0
1594372500000|2020-07-10 09:15:00|9629|9601|9677|9601|9700|9601|9629|9601|0
1594372800000|2020-07-10 09:20:00|9700||9651||9700||9645||0
1594373100000|2020-07-10 09:25:00|9700||9648||9700||9647||0
1594373400000|2020-07-10 09:30:00|9700|9600|9653|9600|9700|9600|9629|9600|0
1594373700000|2020-07-10 09:35:00|9700|9601|9700|9601|9700|9601|9637|9601|0
1594374000000|2020-07-10 09:40:00|9654|9600|9700|9600|9700|9600|9631|9600|0
1594374300000|2020-07-10 09:45:00|9677|9601|9700|9600|9700|9601|9627|9600|0
1594374600000|2020-07-10 09:50:00|9641||9700||9700||9629||100
1594374900000|2020-07-10 09:55:00|9656|9601|9659|9630|9700|9630|9640|9600|0
1594375200000|2020-07-10 10:00:00|9700||9659||9700||9659||0
1594375500000|2020-07-10 10:05:00|9700|9631|9662|9630|9700|9631|9661|9630|0
1594375800000|2020-07-10 10:10:00|9700|9631|9663|9630|9700|9631|9661|9630|0
1594376100000|2020-07-10 10:15:00|9700||9660||9700||9660||0
1594376400000|2020-07-10 10:20:00|9700||9645||9700||9645||0
1594376700000|2020-07-10 10:25:00|9700||9670||9700||9645||0
1594377000000|2020-07-10 10:30:00|9700||9670||9700||9661||0
1594377300000|2020-07-10 10:35:00|9700|9631|9670|9630|9700|9631|9660|9630|1
1594377600000|2020-07-10 10:40:00|9700||9664||9700||9663||0
1594377900000|2020-07-10 10:45:00|9700||9670||9700||9662||0
1594378200000|2020-07-10 10:50:00|9700|9631|9656|9630|9700|9631|9656|9630|0
1594378800000|2020-07-10 11:00:00|9662|9634|9661|9635|9700|9648|9661|9630|190
1594379100000|2020-07-10 11:05:00|9700|9636|9700|9650|9700|9650|9663|9635|0
1594379400000|2020-07-10 11:10:00|9683|9656|9700|9650|9700|9656|9683|9650|155
1594379700000|2020-07-10 11:15:00|9687|9655|9698|9650|9700|9655|9685|9650|12
1594380000000|2020-07-10 11:20:00|9700|9651|9697|9650|9700|9652|9691|9650|0
1594380300000|2020-07-10 11:25:00|9700|9651|9688|9650|9700|9652|9688|9650|3
1594380600000|2020-07-10 11:30:00|9700||9693||9700||9686||4
1594380900000|2020-07-10 11:35:00|9700||9700||9700||9658||206
1594381200000|2020-07-10 11:40:00|9692|9641|9690|9637|9700|9641|9684|9629|2
1594381500000|2020-07-10 11:45:00|9700|9629|9679|9634|9700|9643|9670|9629|3
1594381800000|2020-07-10 11:50:00|9700|9629|9679|9629|9700|9641|9672|9629|56
1594382100000|2020-07-10 11:55:00|9700|9633|9689|9636|9700|9637|9671|9629|15
1594382400000|2020-07-10 12:00:00|9649|9629|9669|9629|9690|9629|9649|9629|110
1594382700000|2020-07-10 12:05:00|9690||9689||9690||9654||34
1594383000000|2020-07-10 12:10:00|9645|9600|9690|9601|9690|9601|9629|9600|1662
1594383300000|2020-07-10 12:15:00|9689||9689||9689||9689||1
1594383600000|2020-07-10 12:20:00||9629||9600||9629||9600|56
1594383900000|2020-07-10 12:25:00|9680|9601|9700|9600|9700|9601|9680|9600|40
1594384200000|2020-07-10 12:30:00|9626|9621|9699|9601|9700|9621|9626|9600|1140
1594384500000|2020-07-10 12:35:00|9700|9620|9700|9630|9700|9630|9700|9601|36
1594384800000|2020-07-10 12:40:00||9635||9641||9641||9635|20
1594385100000|2020-07-10 12:45:00||9640||9646||9647||9640|33
1594385400000|2020-07-10 12:50:00||9650||9637||9651||9635|0
1594385700000|2020-07-10 12:55:00|9695||9695||9695||9695||2
1594386000000|2020-07-10 13:00:00||9647||9637||9662||9637|494
1594386300000|2020-07-10 13:05:00|9700|9659|9700|9637|9700|9659|9700|9637|206
1594386600000|2020-07-10 13:10:00||9647||9637||9647||9637|123
1594386900000|2020-07-10 13:15:00|9698|9635|9700|9636|9700|9656|9698|9635|74
1594387200000|2020-07-10 13:20:00|9697||9700||9700||9697||165
1594387500000|2020-07-10 13:25:00||9680||9650||9680||9650|1
1594387800000|2020-07-10 13:30:00|9704|9660|9660|9657|9723|9701|9657|9655|130651
1594388100000|2020-07-10 13:35:00|9658|9656|9655|9652|9661|9658|9632|9629|46829
1594388400000|2020-07-10 13:40:00|9653|9651|9679|9677|9689|9684|9643|9640|31372
1594388700000|2020-07-10 13:45:00|9678|9676|9649|9645|9680|9678|9646|9643|33254
1594389000000|2020-07-10 13:50:00|9650|9646|9613|9610|9650|9649|9609|9607|45557
1594389300000|2020-07-10 13:55:00|9612|9611|9611|9608|9622|9620|9596|9594|47864
1594389600000|2020-07-10 14:00:00|9610|9607|9595|9592|9610|9607|9573|9570|45167
1594389900000|2020-07-10 14:05:00|9594|9591|9616|9614|9622|9621|9591|9590|29474
1594390200000|2020-07-10 14:10:00|9615|9613|9653|9651|9655|9653|9614|9613|38503
1594390500000|2020-07-10 14:15:00|9654|9652|9641|9640|9665|9662|9641|9640|44839
1594390800000|2020-07-10 14:20:00|9640|9639|9652|9649|9653|9652|9633|9631|47900
1594391100000|2020-07-10 14:25:00|9649|9647|9670|9668|9678|9677|9646|9645|71639
1594391400000|2020-07-10 14:30:00|9669|9669|9685|9683|9696|9693|9666|9665|32170
1594391700000|2020-07-10 14:35:00|9687|9684|9695|9693|9695|9693|9671|9670|31210
1594392000000|2020-07-10 14:40:00|9696|9694|9706|9704|9720|9716|9689|9687|34540
1594392300000|2020-07-10 14:45:00|9705|9705|9696|9695|9707|9706|9694|9690|28633
1594392600000|2020-07-10 14:50:00|9697|9696|9694|9692|9703|9701|9681|9680|21483
1594392900000|2020-07-10 14:55:00|9695|9693|9705|9703|9705|9703|9683|9682|24332
1594393200000|2020-07-10 15:00:00|9704|9702|9681|9679|9708|9705|9680|9677|22285
1594393500000|2020-07-10 15:05:00|9680|9680|9704|9703|9707|9706|9679|9675|36101
1594393800000|2020-07-10 15:10:00|9703|9702|9705|9703|9715|9713|9696|9693|37290
1594394100000|2020-07-10 15:15:00|9706|9705|9701|9699|9713|9712|9696|9694|29119
1594394400000|2020-07-10 15:20:00|9700|9700|9708|9706|9716|9713|9696|9695|33857
1594394700000|2020-07-10 15:25:00|9707|9707|9710|9707|9713|9710|9698|9696|24364
1594395000000|2020-07-10 15:30:00|9708|9705|9703|9701|9715|9713|9694|9693|32786
1594395300000|2020-07-10 15:35:00|9702|9700|9708|9707|9714|9712|9697|9696|18797
1594395600000|2020-07-10 15:40:00|9709|9709|9724|9722|9727|9725|9709|9707|22771
1594395900000|2020-07-10 15:45:00|9723|9721|9709|9706|9725|9724|9704|9702|14788
1594396200000|2020-07-10 15:50:00|9710|9707|9712|9710|9714|9712|9702|9700|15712
1594396500000|2020-07-10 15:55:00|9713|9711|9731|9728|9735|9732|9707|9706|32292
1594396800000|2020-07-10 16:00:00|9730|9729|9729|9727|9735|9733|9721|9719|18153
1594397100000|2020-07-10 16:05:00|9728|9728|9750|9748|9750|9748|9728|9727|46771
1594397400000|2020-07-10 16:10:00|9749|9747|9734|9731|9750|9748|9733|9730|23678
1594397700000|2020-07-10 16:15:00|9732|9732|9709|9707|9733|9732|9705|9703|26842
1594398000000|2020-07-10 16:20:00|9710|9708|9704|9702|9714|9711|9700|9698|18444
1594398300000|2020-07-10 16:25:00|9705|9703|9702|9700|9712|9710|9699|9698|20974
1594398600000|2020-07-10 16:30:00|9703|9701|9703|9701|9710|9707|9701|9700|10542
1594398900000|2020-07-10 16:35:00|9702|9700|9705|9703|9712|9709|9701|9700|6277
1594399200000|2020-07-10 16:40:00|9706|9704|9718|9715|9720|9718|9696|9695|13613
1594399500000|2020-07-10 16:45:00|9717|9714|9716|9714|9721|9720|9711|9710|16398
1594399800000|2020-07-10 16:50:00|9715|9713|9725|9723|9726|9723|9712|9710|11335
1594400100000|2020-07-10 16:55:00|9726|9724|9723|9721|9727|9726|9721|9719|12339
1594400400000|2020-07-10 17:00:00|9722|9720|9720|9717|9723|9722|9710|9707|14963
1594400700000|2020-07-10 17:05:00|9721|9718|9732|9730|9732|9731|9720|9718|19716
1594401000000|2020-07-10 17:10:00|9731|9729|9723|9721|9743|9741|9718|9716|65962
1594401300000|2020-07-10 17:15:00|9725|9722|9725|9723|9729|9726|9720|9718|15503
1594401600000|2020-07-10 17:20:00|9726|9724|9734|9731|9741|9738|9724|9723|12190
1594401900000|2020-07-10 17:25:00|9733|9732|9736|9734|9737|9735|9731|9730|16184
1594402200000|2020-07-10 17:30:00|9735|9733|9736|9735|9737|9736|9733|9732|9603
1594402500000|2020-07-10 17:35:00|9737|9736|9748|9745|9749|9747|9736|9735|24203
1594402800000|2020-07-10 17:40:00|9747|9746|9755|9753|9759|9757|9746|9745|18307
1594403100000|2020-07-10 17:45:00|9756|9754|9759|9757|9760|9758|9754|9752|10045
1594403400000|2020-07-10 17:50:00|9758|9756|9771|9768|9779|9777|9758|9755|49229
1594403700000|2020-07-10 17:55:00|9772|9769|9772|9769|9776|9775|9767|9763|11392
1594404000000|2020-07-10 18:00:00|9773|9770|9781|9779|9782|9781|9773|9770|16841
1594404300000|2020-07-10 18:05:00|9780|9778|9778|9776|9781|9779|9772|9771|10628
1594404600000|2020-07-10 18:10:00|9779|9777|9768|9766|9781|9779|9766|9765|13472
1594404900000|2020-07-10 18:15:00|9767|9765|9766|9764|9771|9768|9761|9760|22871
1594405200000|2020-07-10 18:20:00|9765|9765|9760|9758|9765|9765|9755|9754|11076
1594405500000|2020-07-10 18:25:00|9759|9757|9753|9751|9759|9758|9751|9748|14993
1594405800000|2020-07-10 18:30:00|9752|9752|9768|9766|9768|9767|9752|9750|11701
1594406100000|2020-07-10 18:35:00|9769|9767|9764|9761|9769|9767|9762|9760|8637
1594406400000|2020-07-10 18:40:00|9763|9760|9772|9770|9772|9770|9759|9757|15329
1594406700000|2020-07-10 18:45:00|9771|9771|9768|9766|9775|9774|9764|9762|14751
1594407000000|2020-07-10 18:50:00|9769|9767|9769|9767|9774|9772|9767|9765|10904
1594407300000|2020-07-10 18:55:00|9768|9766|9763|9761|9772|9770|9761|9759|19625
1594407600000|2020-07-10 19:00:00|9762|9760|9765|9763|9767|9765|9750|9748|16600
1594407900000|2020-07-10 19:05:00|9764|9762|9763|9761|9768|9766|9754|9753|29908
1594408200000|2020-07-10 19:10:00|9759|9758|9776|9774|9777|9776|9759|9758|21047
1594408500000|2020-07-10 19:15:00|9775|9773|9793|9792|9794|9793|9774|9773|25377
1594408800000|2020-07-10 19:20:00|9792|9791|9792|9790|9798|9796|9788|9786|18916
1594409100000|2020-07-10 19:25:00|9793|9791|9792|9791|9796|9794|9786|9784|18824
1594409400000|2020-07-10 19:30:00|9791|9790|9791|9789|9797|9796|9784|9782|35204
1594409700000|2020-07-10 19:35:00|9790|9788|9783|9781|9796|9795|9776|9774|44732
1594410000000|2020-07-10 19:40:00|9784|9782|9781|9779|9788|9787|9774|9772|33937
1594410300000|2020-07-10 19:45:00|9780|9780|9797|9795|9798|9796|9780|9779|37958
1594410600000|2020-07-10 19:50:00|9798|9796|9797|9796|9807|9805|9787|9785|133409
1594410900000|2020-07-10 19:55:00|9798|9795|9799|9797|9804|9802|9788|9786|135888
1594411200000|2020-07-10 20:00:00|9798|9793|9818|9676|9831|9793|9798|9675|34778
1594411500000|2020-07-10 20:05:00|9794|9675|9818|9794|9818|9794|9794|9675|572
1594411800000|2020-07-10 20:10:00|9817|9795|9818|9794|9818|9795|9817|9794|156
1594412100000|2020-07-10 20:15:00|9817||9817||9818||9817||2414
1594412400000|2020-07-10 20:20:00|9818||9821||9821||9817||4
1594412700000|2020-07-10 20:25:00|9820||9823||9823||9820||5
1594413000000|2020-07-10 20:30:00|9822||9823||9824||9822||247
1594413300000|2020-07-10 20:35:00|9826||9827||9827||9825||1
1594413600000|2020-07-10 20:40:00|9826||9830||9830||9826||96
1594413900000|2020-07-10 20:45:00|9829||9829||9830||9829||5
1594414200000|2020-07-10 20:50:00|9830|9799|9830|9799|9830|9799|9829|9799|11
1594414500000|2020-07-10 20:55:00|9829||9830||9830||9829||257
1594627200000|2020-07-13 08:00:00|10500|8000|9898|9750|10500|9820|9867|8000|0
1594627500000|2020-07-13 08:05:00|9868|9730|9868|9730|9898|9805|9860|9730|1
1594627800000|2020-07-13 08:10:00|9898|9750|9898|9750|9898|9812|9866|9730|0
1594628100000|2020-07-13 08:15:00|9871|9730|9898|9730|9898|9811|9858|9730|0
1594628400000|2020-07-13 08:20:00|9857|9796|9898|9750|9898|9802|9856|9730|0
1594628700000|2020-07-13 08:25:00|9859|9751|9866|9794|9898|9795|9857|9750|0
1594629000000|2020-07-13 08:30:00|9898|9797|9898|9730|9898|9797|9849|9730|4
1594629300000|2020-07-13 08:35:00|9855|9750|9855|9750|9898|9798|9850|9730|0
1594629600000|2020-07-13 08:40:00|9898|9730|9862|9794|9898|9800|9853|9730|0
1594629900000|2020-07-13 08:45:00|9898||9898||9898||9847||0
1594630200000|2020-07-13 08:50:00|9856|9730|9853|9782|9898|9828|9828|9730|500
1594630500000|2020-07-13 08:55:00|9898|9730|9898|9730|9898|9791|9853|9730|0
1594630800000|2020-07-13 09:00:00|9853|9783|9897|9790|9898|9792|9853|9730|0
1594631100000|2020-07-13 09:05:00|9860|9730|9856|9791|9898|9791|9855|9730|0
1594631400000|2020-07-13 09:10:00|9898|9792|9898|9791|9898|9792|9858|9791|0
1594631700000|2020-07-13 09:15:00|9854|9792|9852|9791|9898|9792|9852|9791|6
1594632000000|2020-07-13 09:20:00|9898|9792|9898|9791|9898|9792|9852|9791|0
1594632300000|2020-07-13 09:25:00|9854|9750|9859|9790|9898|9792|9854|9730|40
1594632600000|2020-07-13 09:30:00|9898|9791|9898|9792|9898|9792|9857|9790|0
1594632900000|2020-07-13 09:35:00|9861||9898||9898||9861||0
1594633200000|2020-07-13 09:40:00|9860||9858||9898||9858||0
1594633500000|2020-07-13 09:45:00|9898||9860||9898||9860||20
1594633800000|2020-07-13 09:50:00|9898||9859||9898||9859||0
1594634100000|2020-07-13 09:55:00|9861||9898||9898||9859||0
1594634400000|2020-07-13 10:00:00|9867|9750|9898|9797|9898|9797|9865|9750|0
1594634700000|2020-07-13 10:05:00|9897|9798|9898|9799|9898|9799|9865|9798|0
1594635000000|2020-07-13 10:10:00|9870||9869||9870||9869||0
1594635300000|2020-07-13 10:15:00|9898|9801|9870|9802|9898|9802|9868|9801|1
1594635600000|2020-07-13 10:20:00|9898||9870||9898||9869||0
1594635900000|2020-07-13 10:25:00|9898|9800|9882|9852|9898|9852|9879|9730|0
1594636200000|2020-07-13 10:30:00|9898|9730|9897|9849|9898|9851|9881|9730|0
1594636500000|2020-07-13 10:35:00|9880|9802|9898|9802|9898|9849|9879|9730|0
1594636800000|2020-07-13 10:40:00|9879|9730|9898|9802|9898|9848|9877|9730|0
1594637100000|2020-07-13 10:45:00|9897|9803|9898|9805|9898|9805|9866|9803|0
1594637400000|2020-07-13 10:50:00|9870|9802|9872|9803|9898|9803|9870|9730|0
1594637700000|2020-07-13 10:55:00|9898|9809|9898|9812|9898|9812|9872|9809|0
1594638000000|2020-07-13 11:00:00|9875|9852|9875|9852|9875|9852|9875|9852|21
1594638600000|2020-07-13 11:10:00|9865|9855|9875|9852|9875|9855|9865|9852|373
1594638900000|2020-07-13 11:15:00|||||||||50
1594639200000|2020-07-13 11:20:00||9835||9828||9835||9730|4
1594639500000|2020-07-13 11:25:00|9866|9826|9898|9875|9898|9875|9866|9730|69
1594639800000|2020-07-13 11:30:00|||||||||67
1594640100000|2020-07-13 11:35:00|||||||||1
1594640400000|2020-07-13 11:40:00|9895|9861|9898|9854|9898|9861|9895|9802|13
1594640700000|2020-07-13 11:45:00|9897|9802|9898|9802|9898|9861|9897|9802|0
1594641000000|2020-07-13 11:50:00||9855||9842||9862||9802|8
1594641300000|2020-07-13 11:55:00|9880|9802|9898|9730|9898|9861|9880|9730|112
1594641600000|2020-07-13 12:00:00|9878|9833|9898|9833|9898|9833|9878|9833|318
1594641900000|2020-07-13 12:05:00||9802||9833||9833||9802|0
1594642200000|2020-07-13 12:10:00|9897||9894||9898||9894||10
1594642500000|2020-07-13 12:15:00|9895|9873|9895|9833|9895|9874|9894|9833|140
1594642800000|2020-07-13 12:20:00|9875|9730|9874|9730|9895|9730|9874|9730|26
1594643100000|2020-07-13 12:25:00|9895|9731|9870|9730|9895|9850|9865|9730|202
1594643400000|2020-07-13 12:30:00||9731||9731||9731||9731|9
1594643700000|2020-07-13 12:35:00|||||||||16
1594644000000|2020-07-13 12:40:00|||||||||1
1594644300000|2020-07-13 12:45:00|9862|9730|9875|9730|9890|9850|9862|9730|206
1594644600000|2020-07-13 12:50:00|9890|9731|9898|9731|9898|9731|9862|9731|79
1594644900000|2020-07-13 12:55:00|9897|9800|9897|9732|9897|9800|9897|9732|1
1594645200000|2020-07-13 13:00:00||9735||9736||9736||9735|3
1594645500000|2020-07-13 13:05:00|||||||||16
1594645800000|2020-07-13 13:10:00|9890|9788|9890|9852|9890|9852|9890|9788|165
1594646100000|2020-07-13 13:15:00|9870|9853|9890|9853|9890|9853|9870|9853|175
1594646400000|2020-07-13 13:20:00|9879||9890||9890||9867||168
1594646700000|2020-07-13 13:25:00|9898|9857|9870|9789|9898|9857|9853|9788|1257
1594647000000|2020-07-13 13:30:00|9852|9800|9796|9793|9852|9833|9792|9786|156686
1594647300000|2020-07-13 13:35:00|9798|9794|9825|9823|9829|9825|9798|9794|39017
1594647600000|2020-07-13 13:40:00|9824|9821|9816|9812|9839|9834|9810|9808|28014
1594647900000|2020-07-13 13:45:00|9814|9813|9818|9815|9818|9816|9798|9796|29318
1594648200000|2020-07-13 13:50:00|9819|9816|9806|9804|9825|9823|9804|9801|31674
1594648500000|2020-07-13 13:55:00|9805|9803|9796|9794|9815|9813|9794|9791|26755
1594648800000|2020-07-13 14:00:00|9797|9795|9778|9776|9803|9802|9773|9772|53017
1594649100000|2020-07-13 14:05:00|9777|9777|9791|9790|9791|9790|9765|9763|35425
1594649400000|2020-07-13 14:10:00|9792|9791|9839|9837|9840|9838|9789|9787|79930
1594649700000|2020-07-13 14:15:00|9840|9838|9825|9823|9843|9840|9824|9822|22674
1594650000000|2020-07-13 14:20:00|9824|9822|9819|9817|9831|9830|9818|9817|26661
1594650300000|2020-07-13 14:25:00|9818|9816|9825|9823|9825|9825|9814|9812|55307
1594650600000|2020-07-13 14:30:00|9827|9824|9833|9832|9843|9841|9826|9823|25964
1594650900000|2020-07-13 14:35:00|9834|9833|9815|9813|9836|9835|9813|9811|24204
1594651200000|2020-07-13 14:40:00|9816|9814|9808|9807|9819|9817|9800|9797|28955
1594651500000|2020-07-13 14:45:00|9807|9806|9826|9823|9833|9829|9788|9785|35345
1594651800000|2020-07-13 14:50:00|9827|9824|9815|9814|9828|9826|9808|9806|50872
1594652100000|2020-07-13 14:55:00|9814|9813|9836|9834|9838|9836|9812|9811|30407
1594652400000|2020-07-13 15:00:00|9835|9833|9836|9835|9838|9836|9825|9823|28101
1594652700000|2020-07-13 15:05:00|9837|9836|9852|9849|9853|9850|9832|9831|35374
1594653000000|2020-07-13 15:10:00|9853|9850|9864|9861|9868|9867|9851|9849|30871
1594653300000|2020-07-13 15:15:00|9863|9862|9854|9853|9865|9863|9848|9846|26988
1594653600000|2020-07-13 15:20:00|9853|9852|9853|9851|9859|9857|9843|9842|42504
1594653900000|2020-07-13 15:25:00|9852|9852|9866|9865|9868|9867|9852|9850|33619
1594654200000|2020-07-13 15:30:00|9867|9866|9859|9858|9869|9868|9858|9857|35521
1594654500000|2020-07-13 15:35:00|9860|9859|9881|9879|9881|9880|9859|9858|56724
1594654800000|2020-07-13 15:40:00|9882|9880|9879|9878|9890|9889|9878|9877|58363
1594655100000|2020-07-13 15:45:00|9878|9877|9883|9881|9887|9885|9864|9863|52648
1594655400000|2020-07-13 15:50:00|9884|9882|9890|9888|9890|9888|9876|9875|46445
1594655700000|2020-07-13 15:55:00|9889|9889|9890|9889|9894|9893|9884|9882|28272
1594656000000|2020-07-13 16:00:00|9891|9890|9882|9880|9893|9891|9882|9880|24877
1594656300000|2020-07-13 16:05:00|9883|9881|9883|9881|9886|9885|9876|9874|14161
1594656600000|2020-07-13 16:10:00|9882|9880|9867|9866|9882|9880|9866|9864|32045
1594656900000|2020-07-13 16:15:00|9868|9867|9861|9859|9869|9867|9854|9852|12467
1594657200000|2020-07-13 16:20:00|9862|9860|9859|9857|9864|9861|9851|9850|24048
1594657500000|2020-07-13 16:25:00|9858|9858|9850|9848|9859|9858|9850|9848|17524
1594657800000|2020-07-13 16:30:00|9851|9849|9857|9856|9863|9862|9851|9848|26739
1594658100000|2020-07-13 16:35:00|9856|9855|9854|9853|9859|9857|9849|9847|21077
1594658400000|2020-07-13 16:40:00|9855|9854|9852|9850|9857|9855|9848|9847|17526
1594658700000|2020-07-13 16:45:00|9851|9849|9848|9846|9853|9852|9840|9837|22478
1594659000000|2020-07-13 16:50:00|9847|9845|9841|9840|9848|9847|9841|9838|28760
1594659300000|2020-07-13 16:55:00|9842|9841|9844|9843|9846|9845|9835|9833|23757
1594659600000|2020-07-13 17:00:00|9845|9844|9840|9839|9854|9852|9838|9836|18077
1594659900000|2020-07-13 17:05:00|9841|9840|9848|9846|9848|9846|9841|9840|13402
1594660200000|2020-07-13 17:10:00|9849|9847|9852|9851|9856|9855|9846|9844|15290
1594660500000|2020-07-13 17:15:00|9853|9852|9863|9862|9868|9867|9853|9851|13335
1594660800000|2020-07-13 17:20:00|9864|9863|9867|9865|9873|9872|9859|9857|22198
1594661100000|2020-07-13 17:25:00|9865|9864|9862|9860|9867|9866|9854|9852|19312
1594661400000|2020-07-13 17:30:00|9863|9861|9868|9866|9873|9872|9858|9857|11168
1594661700000|2020-07-13 17:35:00|9867|9867|9868|9866|9885|9882|9867|9866|20863
1594662000000|2020-07-13 17:40:00|9867|9864|9874|9873|9878|9876|9859|9856|13615
1594662300000|2020-07-13 17:45:00|9875|9874|9877|9875|9880|9879|9874|9873|25280
1594662600000|2020-07-13 17:50:00|9876|9876|9873|9871|9879|9878|9870|9868|11235
1594662900000|2020-07-13 17:55:00|9872|9870|9860|9859|9872|9870|9858|9856|26021
1594663200000|2020-07-13 18:00:00|9859|9858|9834|9833|9863|9861|9830|9828|29515
1594663500000|2020-07-13 18:05:00|9833|9832|9798|9797|9843|9840|9788|9785|51941
1594663800000|2020-07-13 18:10:00|9797|9796|9794|9792|9814|9812|9781|9779|58272
1594664100000|2020-07-13 18:15:00|9793|9791|9795|9793|9807|9805|9791|9790|21793
1594664400000|2020-07-13 18:20:00|9796|9795|9778|9776|9798|9796|9770|9767|30947
1594664700000|2020-07-13 18:25:00|9777|9775|9767|9765|9785|9783|9763|9762|30553
1594665000000|2020-07-13 18:30:00|9766|9764|9760|9758|9771|9769|9752|9750|30532
1594665300000|2020-07-13 18:35:00|9759|9757|9765|9763|9767|9765|9744|9742|31436
1594665600000|2020-07-13 18:40:00|9764|9762|9761|9760|9775|9773|9760|9758|26409
1594665900000|2020-07-13 18:45:00|9762|9761|9774|9771|9780|9778|9752|9751|29736
1594666200000|2020-07-13 18:50:00|9772|9770|9784|9782|9786|9784|9767|9766|23801
1594666500000|2020-07-13 18:55:00|9783|9781|9778|9776|9786|9784|9770|9768|23473
1594666800000|2020-07-13 19:00:00|9779|9777|9748|9745|9780|9779|9744|9742|25149
1594667100000|2020-07-13 19:05:00|9747|9744|9710|9707|9754|9752|9698|9697|57676
1594667400000|2020-07-13 19:10:00|9709|9708|9703|9700|9718|9716|9701|9700|80544
1594667700000|2020-07-13 19:15:00|9702|9701|9708|9705|9712|9711|9695|9693|57901
1594668000000|2020-07-13 19:20:00|9707|9704|9697|9696|9715|9713|9697|9696|36350
1594668300000|2020-07-13 19:25:00|9696|9695|9683|9681|9706|9704|9682|9680|53960
1594668600000|2020-07-13 19:30:00|9684|9682|9644|9642|9700|9697|9642|9639|68298
1594668900000|2020-07-13 19:35:00|9645|9644|9648|9646|9665|9663|9641|9639|47607
1594669200000|2020-07-13 19:40:00|9647|9647|9673|9671|9689|9687|9645|9644|87872
1594669500000|2020-07-13 19:45:00|9674|9672|9644|9640|9679|9677|9638|9636|100458
1594669800000|2020-07-13 19:50:00|9646|9638|9634|9632|9654|9651|9631|9629|122518
1594670100000|2020-07-13 19:55:00|9635|9633|9649|9647|9656|9654|9627|9626|196530
1594670400000|2020-07-13 20:00:00|9650|9646|9878|9600|9878|9646|9647|9600|80449
1594670700000|2020-07-13 20:05:00|9875|9601|9868|9601|9878|9601|9622|9600|2105
1594671000000|2020-07-13 20:10:00|9878|9600|9878|9600|9878|9601|9854|9600|132
1594671300000|2020-07-13 20:15:00|9862|9601|9878|9625|9878|9625|9862|9600|125
1594671600000|2020-07-13 20:20:00|9877||9877||9878||9877||72
1594671900000|2020-07-13 20:25:00|9878||9878||9878||9877||3049
1594672200000|2020-07-13 20:30:00|9877||9646||9878||9646||315
1594672500000|2020-07-13 20:35:00|||||||||6
1594672800000|2020-07-13 20:40:00|||||||||229
1594673100000|2020-07-13 20:45:00|9854||9866||9866||9632||972
1594673400000|2020-07-13 20:50:00|9865||9863||9866||9863||29
1594673700000|2020-07-13 20:55:00|9864|9626|9856|9626|9864|9627|9855|9626|24
1594674000000|2020-07-13 21:00:00|9855|9627|9856|9626|9856|9649|9855|9626|77
1594674300000|2020-07-13 21:05:00|9855|9627|9853|9627|9855|9627|9853|9626|1
1594674600000|2020-07-13 21:10:00|9854|9626|9750|9626|9854|9627|9750|9626|5
1594674900000|2020-07-13 21:15:00|9749||9749||9749||9749||5
1594675200000|2020-07-13 21:20:00|||||||||3
1594675800000|2020-07-13 21:30:00|9718||9699||9749||9699||157
1594676100000|2020-07-13 21:35:00|||||||||13
1594676400000|2020-07-13 21:40:00|||||||||10
1594676700000|2020-07-13 21:45:00|||||||||19
1594677000000|2020-07-13 21:50:00|||||||||15
1594677300000|2020-07-13 21:55:00|9679|9627|9679|9630|9679|9630|9679|9627|67
1594677600000|2020-07-13 22:00:00|9700|9672|9700|9669|9700|9674|9700|9630|2
1594677900000|2020-07-13 22:05:00|||||||||6
1594678200000|2020-07-13 22:10:00|9750||9749||9750||9749||20
1594678500000|2020-07-13 22:15:00||9627||9665||9665||9627|0
1594679100000|2020-07-13 22:25:00|9700||9700||9700||9700||0
1594679400000|2020-07-13 22:30:00|||||||||1
1594680900000|2020-07-13 22:55:00|9749|9649|9749|9649|9749|9649|9749|9649|6
1594681200000|2020-07-13 23:00:00||9646||9650||9650||9646|70
1594681500000|2020-07-13 23:05:00||9651||9651||9651||9651|0
1594681800000|2020-07-13 23:10:00|||||||||49
1594682400000|2020-07-13 23:20:00|9670||9749||9749||9670||137
1594682700000|2020-07-13 23:25:00|9748||9748||9748||9748||0
1594683000000|2020-07-13 23:30:00||9660||9660||9660||9660|0
1594683900000|2020-07-13 23:45:00|||||||||51
1594684200000|2020-07-13 23:50:00|9700||9750||9750||9700||128
1594684500000|2020-07-13 23:55:00|9749|9652|9749|9652|9749|9652|9749|9652|206
1594713600000|2020-07-14 08:00:00|10087|8500|9811|9632|10087|9634|9691|8500|0
1594713900000|2020-07-14 08:05:00|9771|9500|9771|9634|9811|9637|9669|9500|0
1594714200000|2020-07-14 08:10:00|9811|9500|9771|9650|9811|9671|9671|9500|300
1594714500000|2020-07-14 08:15:00|9811|9651|9771|9647|9811|9652|9714|9500|0
1594714800000|2020-07-14 08:20:00|9811|9500|9725|9651|9811|9659|9718|9500|0
1594715100000|2020-07-14 08:25:00|9811|9500|9717|9647|9811|9656|9713|9500|0
1594715400000|2020-07-14 08:30:00|9771|9500|9771|9646|9811|9651|9714|9500|0
1594715700000|2020-07-14 08:35:00|9714|9500|9721|9500|9811|9651|9714|9500|0
1594716000000|2020-07-14 08:40:00|9811|9651|9771|9600|9811|9653|9720|9500|0
1594716300000|2020-07-14 08:45:00|9811|9500|9724|9658|9811|9661|9722|9500|3
1594716600000|2020-07-14 08:50:00|9811|9500|9714|9654|9811|9657|9714|9500|0
1594716900000|2020-07-14 08:55:00|9811|9500|9730|9643|9811|9652|9710|9500|0
1594717200000|2020-07-14 09:00:00|9811|9600|9718|9659|9811|9659|9711|9500|50
1594717500000|2020-07-14 09:05:00|9811|9500|9771|9653|9811|9660|9714|9500|0
1594717800000|2020-07-14 09:10:00|9811|9500|9771|9650|9811|9650|9696|9500|0
1594718100000|2020-07-14 09:15:00|9811|9500|9719|9658|9811|9659|9719|9500|0
1594718400000|2020-07-14 09:20:00|9811||9719||9811||9717||0
1594718700000|2020-07-14 09:25:00|9811||9771||9811||9718||0
1594719000000|2020-07-14 09:30:00|9811||9689||9811||9689||0
1594719300000|2020-07-14 09:35:00||9662||9658||9664||9658|0
1594719600000|2020-07-14 09:40:00||9663||9663||9665||9658|0
1594719900000|2020-07-14 09:45:00||9658||9658||9667||9658|0
1594720200000|2020-07-14 09:50:00||9667||9658||9667||9658|0
1594720800000|2020-07-14 10:00:00|9698|9652|9770|9651|9811|9652|9698|9500|0
1594721100000|2020-07-14 10:05:00|9718|9500|9717|9501|9718|9651|9717|9500|0
1594721400000|2020-07-14 10:10:00||9600||9500||9650||9500|0
1594721700000|2020-07-14 10:15:00|9670|9649|9709|9501|9811|9649|9668|9500|103
1594722000000|2020-07-14 10:20:00|9811|9646|9712|9651|9811|9651|9712|9500|0
1594722300000|2020-07-14 10:25:00||9500||9601||9652||9500|0
1594722600000|2020-07-14 10:30:00||9649||9649||9650||9500|0
1594722900000|2020-07-14 10:35:00|9771|9500|9717|9500|9811|9650|9717|9500|0
1594723200000|2020-07-14 10:40:00||9600||9659||9659||9500|0
1594723500000|2020-07-14 10:45:00||9500||9501||9658||9500|0
1594723800000|2020-07-14 10:50:00||9656||9500||9659||9500|0
1594724100000|2020-07-14 10:55:00||9501||9661||9661||9500|0
1594724400000|2020-07-14 11:00:00|9725|9650|9728|9661|9811|9662|9725|9650|1
1594724700000|2020-07-14 11:05:00||9650||9667||9676||9650|0
1594725000000|2020-07-14 11:10:00|9727|9650|9718|9658|9728|9664|9718|9650|16
1594725300000|2020-07-14 11:15:00|9714|9650|9718|9664|9718|9664|9714|9650|504
1594725600000|2020-07-14 11:20:00||9650||9650||9669||9650|0
1594725900000|2020-07-14 11:25:00|9728|9664|9749|9650|9811|9679|9728|9650|2
1594726200000|2020-07-14 11:30:00|9770|9680|9741|9650|9770|9680|9741|9650|20
1594726500000|2020-07-14 11:35:00|9740|9651|9739|9663|9740|9682|9739|9651|103
1594726800000|2020-07-14 11:40:00|9702|9670|9702|9691|9702|9691|9702|9663|70
1594727100000|2020-07-14 11:45:00|9693|9663|9712|9650|9811|9671|9671|9650|614
1594727400000|2020-07-14 11:50:00|9711|9663|9730|9667|9777|9667|9671|9650|150
1594727700000|2020-07-14 11:55:00|9777|9650|9770|9650|9777|9669|9671|9650|103
1594728000000|2020-07-14 12:00:00|9723|9667|9771|9651|9777|9667|9666|9650|786
1594728300000|2020-07-14 12:05:00|9777|9652|9745|9651|9777|9655|9713|9651|0
1594728900000|2020-07-14 12:15:00|||||||||30
1594729200000|2020-07-14 12:20:00|9744|9612|9744|9612|9744|9612|9744|9612|6
1594729500000|2020-07-14 12:25:00|9745|9613|9745|9612|9745|9613|9745|9612|0
1594729800000|2020-07-14 12:30:00|9737|9613|9736|9613|9745|9613|9736|9613|9
1594730100000|2020-07-14 12:35:00|9733|9612|9729|9615|9733|9615|9708|9612|903
1594730400000|2020-07-14 12:40:00||9616||9615||9616||9615|200
1594730700000|2020-07-14 12:45:00||9616||9615||9616||9615|100
1594731000000|2020-07-14 12:50:00|9712|9616|9729|9617|9729|9617|9712|9615|13
1594731300000|2020-07-14 12:55:00|9706|9612|9729|9612|9729|9612|9687|9600|1001
1594731600000|2020-07-14 13:00:00|9728|9600|9730|9620|9730|9649|9649|9600|1425
1594731900000|2020-07-14 13:05:00|9729|9530|9720|9520|9729|9620|9620|9520|1153
1594732200000|2020-07-14 13:10:00|9678|9521|9720|9521|9720|9560|9678|9521|193
1594732500000|2020-07-14 13:15:00|9718|9520|9712|9500|9720|9620|9644|9500|353
1594732800000|2020-07-14 13:20:00|9714|9550|9654|9551|9714|9620|9651|9550|169
1594733100000|2020-07-14 13:25:00|9645|9593|9648|9586|9654|9601|9644|9554|150
1594733400000|2020-07-14 13:30:00|9647|9587|9627|9621|9647|9639|9597|9585|176447
1594733700000|2020-07-14 13:35:00|9626|9622|9672|9668|9677|9673|9602|9600|31412
1594734000000|2020-07-14 13:40:00|9671|9669|9651|9647|9672|9669|9644|9642|32771
1594734300000|2020-07-14 13:45:00|9652|9648|9609|9606|9654|9650|9606|9602|23959
1594734600000|2020-07-14 13:50:00|9608|9604|9566|9561|9612|9610|9554|9551|113329
1594734900000|2020-07-14 13:55:00|9567|9562|9612|9608|9615|9612|9558|9554|52112
1594735200000|2020-07-14 14:00:00|9611|9607|9605|9602|9617|9615|9594|9591|41793
1594735500000|2020-07-14 14:05:00|9604|9600|9584|9581|9615|9613|9579|9576|39243
1594735800000|2020-07-14 14:10:00|9585|9582|9612|9610|9619|9616|9581|9578|53474
1594736100000|2020-07-14 14:15:00|9613|9611|9619|9617|9636|9633|9594|9592|49449
1594736400000|2020-07-14 14:20:00|9618|9615|9629|9627|9647|9644|9611|9608|53946
1594736700000|2020-07-14 14:25:00|9630|9628|9642|9640|9654|9650|9617|9616|46768
1594737000000|2020-07-14 14:30:00|9643|9641|9670|9668|9672|9669|9642|9640|52559
1594737300000|2020-07-14 14:35:00|9669|9667|9650|9648|9673|9671|9648|9646|22807
1594737600000|2020-07-14 14:40:00|9652|9649|9672|9669|9679|9677|9651|9649|29573
1594737900000|2020-07-14 14:45:00|9673|9670|9677|9675|9694|9691|9664|9662|33743
1594738200000|2020-07-14 14:50:00|9676|9674|9707|9703|9712|9709|9665|9663|38985
1594738500000|2020-07-14 14:55:00|9706|9704|9682|9680|9706|9705|9679|9677|37457
1594738800000|2020-07-14 15:00:00|9684|9681|9693|9690|9716|9714|9673|9671|35957
1594739100000|2020-07-14 15:05:00|9692|9689|9699|9695|9714|9711|9681|9678|38351
1594739400000|2020-07-14 15:10:00|9701|9697|9699|9697|9714|9712|9681|9679|30651
1594739700000|2020-07-14 15:15:00|9700|9698|9708|9704|9713|9710|9685|9681|21650
1594740000000|2020-07-14 15:20:00|9707|9702|9700|9698|9716|9714|9693|9691|23696
1594740300000|2020-07-14 15:25:00|9701|9699|9697|9695|9711|9709|9697|9695|28520
1594740600000|2020-07-14 15:30:00|9698|9696|9711|9709|9721|9720|9689|9686|32025
1594740900000|2020-07-14 15:35:00|9710|9708|9690|9687|9713|9712|9687|9684|17710
1594741200000|2020-07-14 15:40:00|9689|9686|9713|9710|9716|9713|9684|9682|24317
1594741500000|2020-07-14 15:45:00|9714|9711|9702|9700|9726|9724|9698|9696|23085
1594741800000|2020-07-14 15:50:00|9701|9699|9685|9683|9701|9699|9682|9678|31326
1594742100000|2020-07-14 15:55:00|9686|9685|9686|9684|9695|9693|9679|9675|19856
1594742400000|2020-07-14 16:00:00|9687|9685|9698|9694|9698|9696|9682|9681|15368
1594742700000|2020-07-14 16:05:00|9697|9695|9665|9663|9700|9697|9659|9657|24458
1594743000000|2020-07-14 16:10:00|9666|9664|9671|9670|9676|9674|9664|9662|23144
1594743300000|2020-07-14 16:15:00|9670|9669|9693|9690|9693|9692|9668|9666|24032
1594743600000|2020-07-14 16:20:00|9692|9689|9685|9683|9700|9699|9685|9681|22286
1594743900000|2020-07-14 16:25:00|9684|9684|9670|9667|9687|9684|9669|9665|20327
1594744200000|2020-07-14 16:30:00|9671|9669|9663|9661|9676|9675|9657|9656|27461
1594744500000|2020-07-14 16:35:00|9662|9662|9672|9670|9678|9677|9662|9662|15452
1594744800000|2020-07-14 16:40:00|9670|9669|9665|9664|9678|9675|9663|9661|25620
1594745100000|2020-07-14 16:45:00|9668|9665|9674|9672|9679|9676|9667|9665|20337
1594745400000|2020-07-14 16:50:00|9673|9671|9657|9655|9673|9671|9657|9653|13890
1594745700000|2020-07-14 16:55:00|9658|9656|9641|9639|9661|9659|9640|9635|25396
1594746000000|2020-07-14 17:00:00|9642|9640|9632|9630|9646|9644|9626|9623|26268
1594746300000|2020-07-14 17:05:00|9631|9629|9621|9618|9639|9637|9620|9617|14132
1594746600000|2020-07-14 17:10:00|9619|9617|9617|9615|9631|9630|9613|9611|57888
1594746900000|2020-07-14 17:15:00|9616|9614|9619|9617|9624|9622|9608|9607|24262
1594747200000|2020-07-14 17:20:00|9618|9616|9627|9625|9635|9632|9617|9614|12439
1594747500000|2020-07-14 17:25:00|9626|9624|9623|9621|9631|9630|9617|9615|24068
1594747800000|2020-07-14 17:30:00|9622|9620|9629|9626|9632|9629|9619|9617|20704
1594748100000|2020-07-14 17:35:00|9628|9627|9645|9642|9647|9644|9628|9627|25158
1594748400000|2020-07-14 17:40:00|9643|9641|9651|9650|9656|9652|9640|9638|25633
1594748700000|2020-07-14 17:45:00|9652|9652|9654|9652|9666|9663|9649|9647|17191
1594749000000|2020-07-14 17:50:00|9653|9651|9657|9655|9666|9665|9651|9648|18307
1594749300000|2020-07-14 17:55:00|9658|9656|9647|9645|9665|9661|9630|9626|64752
1594749600000|2020-07-14 18:00:00|9648|9646|9669|9667|9679|9677|9630|9627|26027
1594749900000|2020-07-14 18:05:00|9670|9668|9658|9655|9675|9674|9653|9650|13603
1594750200000|2020-07-14 18:10:00|9659|9656|9662|9659|9666|9663|9655|9652|12245
1594750500000|2020-07-14 18:15:00|9663|9660|9675|9672|9679|9675|9658|9655|23926
1594750800000|2020-07-14 18:20:00|9676|9670|9680|9679|9687|9686|9668|9664|22052
1594751100000|2020-07-14 18:25:00|9679|9677|9675|9672|9685|9684|9670|9667|15393
1594751400000|2020-07-14 18:30:00|9676|9673|9679|9676|9686|9684|9675|9672|15927
1594751700000|2020-07-14 18:35:00|9680|9677|9660|9659|9687|9685|9659|9657|22809
1594752000000|2020-07-14 18:40:00|9661|9660|9649|9648|9665|9664|9636|9634|46189
1594752300000|2020-07-14 18:45:00|9648|9646|9636|9633|9664|9662|9629|9626|23560
1594752600000|2020-07-14 18:50:00|9634|9632|9659|9658|9661|9659|9634|9632|15221
1594752900000|2020-07-14 18:55:00|9658|9657|9675|9674|9682|9680|9653|9650|26232
1594753200000|2020-07-14 19:00:00|9676|9675|9653|9651|9683|9682|9652|9650|35638
1594753500000|2020-07-14 19:05:00|9654|9652|9662|9661|9669|9668|9649|9646|38185
1594753800000|2020-07-14 19:10:00|9661|9660|9649|9647|9675|9673|9648|9645|23614
1594754100000|2020-07-14 19:15:00|9647|9645|9642|9641|9652|9650|9634|9632|23984
1594754400000|2020-07-14 19:20:00|9643|9642|9667|9666|9673|9669|9640|9639|38160
1594754700000|2020-07-14 19:25:00|9668|9667|9674|9671|9680|9678|9666|9664|26692
1594755000000|2020-07-14 19:30:00|9675|9672|9662|9660|9676|9674|9654|9652|79615
1594755300000|2020-07-14 19:35:00|9661|9659|9663|9661|9664|9663|9655|9654|49326
1594755600000|2020-07-14 19:40:00|9662|9660|9657|9656|9668|9666|9656|9654|88011
1594755900000|2020-07-14 19:45:00|9658|9657|9663|9661|9670|9667|9651|9650|139355
1594756200000|2020-07-14 19:50:00|9661|9660|9671|9670|9689|9687|9659|9657|174547
1594756500000|2020-07-14 19:55:00|9670|9669|9679|9674|9680|9677|9665|9664|272747
1594756800000|2020-07-14 20:00:00|9680|9675|9700|9650|9700|9676|9680|9600|34615
1594757100000|2020-07-14 20:05:00|9699|9651|9700|9650|9700|9651|9699|9650|128
1594757400000|2020-07-14 20:10:00|9699|9651|9699|9651|9700|9651|9699|9650|110
1594757700000|2020-07-14 20:15:00|9700|9650|9700|9650|9700|9651|9699|9650|8753
1594758000000|2020-07-14 20:20:00|9699|9651|9699|9651|9699|9651|9699|9651|0
1594758600000|2020-07-14 20:30:00|9695|9602|9699|9602|9699|9602|9695|9602|5
1594758900000|2020-07-14 20:35:00||9640||9640||9640||9640|47
1594759200000|2020-07-14 20:40:00|||||||||75
1594759500000|2020-07-14 20:45:00|||||||||2
1594759800000|2020-07-14 20:50:00|||||||||1
1594760100000|2020-07-14 20:55:00|||||||||3
1594760400000|2020-07-14 21:00:00|9700|9641|9700|9641|9700|9641|9700|9641|251
1594760700000|2020-07-14 21:05:00|9710|9693|9750|9711|9750|9711|9710|9640|1466
1594761000000|2020-07-14 21:10:00|||||||||303
1594761300000|2020-07-14 21:15:00|||||||||79
1594761600000|2020-07-14 21:20:00||9712||9711||9712||9711|299
1594761900000|2020-07-14 21:25:00|9777||9776||9777||9776||675
1594762200000|2020-07-14 21:30:00|9750||9776||9776||9750||69
1594762500000|2020-07-14 21:35:00|9750|9717|9750|9717|9750|9717|9750|9717|6
1594762800000|2020-07-14 21:40:00|9777|9711|9777|9760|9777|9760|9775|9711|1047
1594763100000|2020-07-14 21:45:00||9750||9750||9750||9750|51
1594763400000|2020-07-14 21:50:00|||||||||85
1594763700000|2020-07-14 21:55:00|||||||||11
1594764000000|2020-07-14 22:00:00|9775|9756|9844|9750|9845|9777|9775|9750|921
1594764300000|2020-07-14 22:05:00|9800|9777|9799|9777|9800|9777|9799|9750|89
1594764600000|2020-07-14 22:10:00|9845|9750|9790|9750|9845|9799|9789|9750|223
1594764900000|2020-07-14 22:15:00||9770||9770||9770||9770|0
1594765200000|2020-07-14 22:20:00|||||||||91
1594765500000|2020-07-14 22:25:00||9776||9770||9776||9770|152
1594765800000|2020-07-14 22:30:00|9800|9780|9844|9770|9845|9790|9800|9770|666
1594766100000|2020-07-14 22:35:00|9825||9824||9825||9824||0
1594766400000|2020-07-14 22:40:00|9825||9824||9825||9824||50
1594767000000|2020-07-14 22:50:00|9790||9790||9790||9790||0
1594767600000|2020-07-14 23:00:00|||||||||26
1594767900000|2020-07-14 23:05:00|9789|9721|9789|9737|9789|9737|9789|9721|100
1594768200000|2020-07-14 23:10:00|9776||9775||9776||9775||48
1594769100000|2020-07-14 23:25:00|||||||||168
1594769700000|2020-07-14 23:35:00|9776|9775|9790|9775|9790|9776|9776|9775|324
1594770000000|2020-07-14 23:40:00|9845||9845||9845||9845||323
1594800000000|2020-07-15 08:00:00|9998|9290|9848|9642|9998|9643|9786|9290|0
1594800300000|2020-07-15 08:05:00|9849|9602|9789|9642|9849|9643|9788|9602|0
1594800600000|2020-07-15 08:10:00|9849|9602|9848|9602|9849|9643|9788|9602|0
1594800900000|2020-07-15 08:15:00|9849|9642|9848|9602|9849|9642|9785|9602|0
1594801200000|2020-07-15 08:20:00|9785|9640|9785|9641|9849|9645|9785|9602|0
1594801500000|2020-07-15 08:25:00|9848|9602|9848|9643|9849|9643|9784|9602|0
1594801800000|2020-07-15 08:30:00|9849|9602|9847|9717|9849|9717|9777|9602|0
1594802100000|2020-07-15 08:35:00|9786|9602|9782|9602|9847|9717|9782|9602|0
1594802400000|2020-07-15 08:40:00|9781|9713|9782|9602|9782|9716|9781|9602|0
1594802700000|2020-07-15 08:45:00|9781|9603|9779|9711|9782|9714|9779|9602|0
1594803000000|2020-07-15 08:50:00||9676||9711||9713||9676|0
1594803300000|2020-07-15 08:55:00||9676||9676||9716||9676|0
1594803600000|2020-07-15 09:00:00||9677||9714||9715||9676|0
1594803900000|2020-07-15 09:05:00|9774|9676|9771|9706|9779|9712|9771|9676|0
1594804200000|2020-07-15 09:10:00|9746|9676|9745|9698|9746|9707|9745|9676|0
1594804500000|2020-07-15 09:15:00|9746||9746||9746||9746||0
1594804800000|2020-07-15 09:20:00|9740|9676|9740|9701|9740|9701|9740|9676|0
1594805100000|2020-07-15 09:25:00||9709||9711||9711||9676|0
1594805700000|2020-07-15 09:35:00|9746|9712|9746|9714|9746|9714|9746|9712|150
1594806000000|2020-07-15 09:40:00||9711||9715||9715||9711|0
1594806600000|2020-07-15 09:50:00||9708||9716||9716||9708|70
1594806900000|2020-07-15 09:55:00||9710||9717||9717||9680|0
1594807500000|2020-07-15 10:05:00||9712||9718||9718||9712|0
1594807800000|2020-07-15 10:10:00|9756||9773||9839||9756||2495
1594808100000|2020-07-15 10:15:00|9772||9769||9772||9769||0
1594808400000|2020-07-15 10:20:00|9839|9719|9848|9712|9849|9747|9771|9676|103
1594808700000|2020-07-15 10:25:00|9849|9676|9772|9712|9849|9712|9769|9676|0
1594809000000|2020-07-15 10:30:00|9849|9713|9848|9714|9849|9714|9772|9713|0
1594809300000|2020-07-15 10:35:00|9849||9847||9849||9773||0
1594809600000|2020-07-15 10:40:00|9773|9715|9849|9716|9849|9716|9772|9714|41
1594809900000|2020-07-15 10:45:00|9777|9718|9781|9722|9849|9743|9775|9676|103
1594810200000|2020-07-15 10:50:00|9847|9676|9785|9676|9849|9783|9780|9676|903
1594810500000|2020-07-15 10:55:00|9849|9725|9838|9754|9849|9786|9785|9676|706
1594810800000|2020-07-15 11:00:00|9849|9750|9848|9774|9849|9842|9819|9750|776
1594811100000|2020-07-15 11:05:00|9844|9750|9849|9780|9849|9842|9841|9750|216
1594811400000|2020-07-15 11:10:00|9848|9750|9848|9782|9849|9782|9846|9750|5
1594811700000|2020-07-15 11:15:00|9849|9750|9849|9784|9849|9842|9849|9750|206
1594812000000|2020-07-15 11:20:00|9848|9842|9850|9803|9850|9842|9848|9750|495
1594812300000|2020-07-15 11:25:00|9849|9809|9851|9806|9851|9849|9849|9750|961
1594812600000|2020-07-15 11:30:00||9750||9807||9807||9750|0
1594812900000|2020-07-15 11:35:00||9778||9806||9808||9778|0
1594813200000|2020-07-15 11:40:00||9786||9807||9807||9786|0
1594813500000|2020-07-15 11:45:00||9786||9808||9809||9786|0
1594813800000|2020-07-15 11:50:00||9786||9808||9842||9786|61
1594814100000|2020-07-15 11:55:00||9786||9805||9845||9786|568
1594814400000|2020-07-15 12:00:00|9844|9806|9851|9845|9851|9845|9844|9751|549
1594814700000|2020-07-15 12:05:00|9826|9833|9826|9752|9851|9833|9826|9751|2097
1594815000000|2020-07-15 12:10:00|9825|9767|9826|9751|9850|9825|9825|9751|753
1594815300000|2020-07-15 12:15:00|||||||||3
1594815600000|2020-07-15 12:20:00||9804||9752||9804||9752|67
1594815900000|2020-07-15 12:25:00||9751||9751||9752||9751|108
1594816200000|2020-07-15 12:30:00|9840|9780|9840|9790|9840|9805|9826|9780|500
1594816500000|2020-07-15 12:35:00|9850||9825||9850||9825||2
1594816800000|2020-07-15 12:40:00|||||||||19
1594817100000|2020-07-15 12:45:00|||||||||63
1594817400000|2020-07-15 12:50:00|9850||9849||9850||9849||344
1594817700000|2020-07-15 12:55:00|||||||||53
1594818000000|2020-07-15 13:00:00|9845|9805|9843|9791|9845|9828|9843|9790|277
1594818300000|2020-07-15 13:05:00|9842|9790|9816|9780|9842|9790|9813|9780|818
1594818600000|2020-07-15 13:10:00|9815|9790|9829|9780|9830|9798|9815|9780|265
1594818900000|2020-07-15 13:15:00||9786||9786||9786||9780|727
1594819200000|2020-07-15 13:20:00|9828|9780|9844|9793|9849|9825|9825|9780|201
1594819500000|2020-07-15 13:25:00|9845|9801|9851|9801|9851|9825|9844|9793|155
1594819800000|2020-07-15 13:30:00|9839|9838|9820|9813|9839|9838|9790|9787|151233
1594820100000|2020-07-15 13:35:00|9818|9816|9825|9822|9863|9858|9810|9807|99037
1594820400000|2020-07-15 13:40:00|9832|9829|9882|9880|9883|9881|9828|9825|99683
1594820700000|2020-07-15 13:45:00|9881|9881|9889|9887|9900|9898|9876|9875|49251
1594821000000|2020-07-15 13:50:00|9890|9888|9890|9888|9905|9903|9866|9864|49833
1594821300000|2020-07-15 13:55:00|9891|9887|9879|9877|9896|9893|9866|9863|36776
1594821600000|2020-07-15 14:00:00|9880|9879|9845|9843|9890|9886|9838|9836|38609
1594821900000|2020-07-15 14:05:00|9847|9844|9850|9847|9864|9860|9836|9834|56238
1594822200000|2020-07-15 14:10:00|9847|9846|9830|9826|9850|9847|9823|9821|35419
1594822500000|2020-07-15 14:15:00|9829|9825|9840|9837|9850|9847|9818|9814|40620
1594822800000|2020-07-15 14:20:00|9842|9839|9847|9845|9850|9848|9836|9832|33510
1594823100000|2020-07-15 14:25:00|9846|9844|9844|9842|9850|9848|9836|9833|29500
1594823400000|2020-07-15 14:30:00|9845|9843|9845|9843|9855|9853|9840|9838|45617
1594823700000|2020-07-15 14:35:00|9846|9844|9854|9852|9861|9859|9846|9844|19433
1594824000000|2020-07-15 14:40:00|9855|9854|9874|9871|9874|9871|9851|9849|33136
1594824300000|2020-07-15 14:45:00|9875|9872|9857|9855|9878|9875|9851|9850|21393
1594824600000|2020-07-15 14:50:00|9856|9854|9843|9840|9866|9864|9843|9840|20735
1594824900000|2020-07-15 14:55:00|9842|9839|9845|9843|9854|9851|9838|9836|34834
1594825200000|2020-07-15 15:00:00|9846|9844|9851|9849|9856|9853|9834|9831|29182
1594825500000|2020-07-15 15:05:00|9852|9850|9845|9844|9862|9861|9829|9828|52172
1594825800000|2020-07-15 15:10:00|9844|9843|9844|9841|9852|9849|9838|9835|19184
1594826100000|2020-07-15 15:15:00|9843|9840|9817|9815|9846|9844|9806|9803|32955
1594826400000|2020-07-15 15:20:00|9816|9814|9797|9795|9825|9823|9785|9783|29439
1594826700000|2020-07-15 15:25:00|9796|9794|9815|9813|9819|9815|9789|9786|33822
1594827000000|2020-07-15 15:30:00|9814|9812|9804|9801|9827|9824|9804|9800|17960
1594827300000|2020-07-15 15:35:00|9803|9800|9785|9782|9806|9805|9782|9780|11388
1594827600000|2020-07-15 15:40:00|9784|9781|9788|9785|9795|9792|9772|9771|23296
1594827900000|2020-07-15 15:45:00|9787|9784|9764|9762|9787|9786|9753|9751|33660
1594828200000|2020-07-15 15:50:00|9763|9761|9772|9769|9781|9776|9757|9754|17757
1594828500000|2020-07-15 15:55:00|9771|9770|9752|9750|9783|9779|9751|9750|20451
1594828800000|2020-07-15 16:00:00|9753|9751|9744|9742|9758|9756|9732|9730|38453
1594829100000|2020-07-15 16:05:00|9743|9741|9757|9756|9771|9767|9743|9741|24523
1594829400000|2020-07-15 16:10:00|9756|9755|9759|9756|9759|9756|9740|9737|19777
1594829700000|2020-07-15 16:15:00|9758|9755|9777|9775|9778|9776|9755|9753|48756
1594830000000|2020-07-15 16:20:00|9776|9774|9778|9775|9787|9786|9773|9770|13670
1594830300000|2020-07-15 16:25:00|9782|9780|9782|9780|9787|9786|9775|9773|13880
1594830600000|2020-07-15 16:30:00|9781|9779|9762|9759|9784|9783|9753|9750|22866
1594830900000|2020-07-15 16:35:00|9761|9760|9755|9753|9776|9772|9752|9750|12130
1594831200000|2020-07-15 16:40:00|9756|9754|9760|9758|9774|9771|9751|9748|17840
1594831500000|2020-07-15 16:45:00|9759|9757|9787|9785|9789|9786|9758|9756|22146
1594831800000|2020-07-15 16:50:00|9786|9784|9779|9777|9786|9784|9777|9775|29311
1594832100000|2020-07-15 16:55:00|9778|9778|9787|9784|9787|9784|9774|9773|7628
1594832400000|2020-07-15 17:00:00|9786|9785|9789|9787|9791|9789|9779|9777|15167
1594832700000|2020-07-15 17:05:00|9788|9788|9804|9802|9806|9804|9781|9780|24134
1594833000000|2020-07-15 17:10:00|9805|9803|9787|9785|9810|9808|9780|9776|25160
1594833300000|2020-07-15 17:15:00|9786|9784|9783|9780|9795|9793|9781|9779|46696
1594833600000|2020-07-15 17:20:00|9784|9782|9778|9776|9789|9788|9776|9773|73374
1594833900000|2020-07-15 17:25:00|9779|9777|9777|9775|9781|9780|9767|9764|16184
1594834200000|2020-07-15 17:30:00|9776|9774|9775|9772|9777|9776|9766|9763|26160
1594834500000|2020-07-15 17:35:00|9774|9773|9783|9781|9789|9788|9769|9767|101397
1594834800000|2020-07-15 17:40:00|9782|9780|9803|9801|9806|9804|9779|9776|21828
1594835100000|2020-07-15 17:45:00|9804|9802|9808|9806|9826|9823|9804|9802|31413
1594835400000|2020-07-15 17:50:00|9809|9807|9810|9809|9819|9816|9806|9804|19651
1594835700000|2020-07-15 17:55:00|9811|9810|9822|9820|9823|9821|9809|9807|35848
1594836000000|2020-07-15 18:00:00|9821|9819|9835|9833|9844|9843|9810|9808|44659
1594836300000|2020-07-15 18:05:00|9834|9832|9831|9828|9844|9843|9826|9824|24577
1594836600000|2020-07-15 18:10:00|9830|9829|9828|9826|9833|9831|9823|9822|25043
1594836900000|2020-07-15 18:15:00|9827|9827|9832|9830|9841|9838|9817|9816|35011
1594837200000|2020-07-15 18:20:00|9831|9829|9824|9822|9837|9833|9821|9818|14305
1594837500000|2020-07-15 18:25:00|9825|9823|9831|9829|9837|9834|9817|9814|17199
1594837800000|2020-07-15 18:30:00|9832|9830|9833|9831|9843|9841|9830|9827|16751
1594838100000|2020-07-15 18:35:00|9832|9830|9833|9830|9835|9833|9826|9824|14666
1594838400000|2020-07-15 18:40:00|9834|9831|9818|9816|9837|9836|9817|9816|11307
1594838700000|2020-07-15 18:45:00|9817|9815|9817|9814|9823|9820|9813|9810|22680
1594839000000|2020-07-15 18:50:00|9816|9813|9792|9789|9816|9813|9788|9785|35449
1594839300000|2020-07-15 18:55:00|9791|9790|9785|9783|9808|9806|9784|9782|16459
1594839600000|2020-07-15 19:00:00|9784|9782|9800|9799|9808|9806|9781|9778|23607
1594839900000|2020-07-15 19:05:00|9801|9800|9802|9799|9807|9805|9786|9784|17175
1594840200000|2020-07-15 19:10:00|9801|9797|9791|9788|9805|9802|9790|9787|18893
1594840500000|2020-07-15 19:15:00|9790|9787|9799|9796|9799|9797|9775|9773|19051
1594840800000|2020-07-15 19:20:00|9798|9795|9791|9789|9802|9798|9788|9787|20224
1594841100000|2020-07-15 19:25:00|9792|9790|9806|9804|9810|9809|9783|9781|22913
1594841400000|2020-07-15 19:30:00|9805|9803|9821|9819|9822|9821|9804|9803|28534
1594841700000|2020-07-15 19:35:00|9822|9820|9826|9824|9830|9829|9817|9816|30096
1594842000000|2020-07-15 19:40:00|9825|9823|9825|9823|9829|9828|9815|9814|41183
1594842300000|2020-07-15 19:45:00|9826|9824|9848|9847|9850|9849|9825|9824|65166
1594842600000|2020-07-15 19:50:00|9849|9848|9812|9811|9850|9848|9806|9805|71767
1594842900000|2020-07-15 19:55:00|9813|9812|9854|9853|9857|9856|9811|9810|333813
1594843200000|2020-07-15 20:00:00|9856|9848|9849|9754|9900|9848|9849|9676|347497
1594843500000|2020-07-15 20:05:00||9815||9815||9815||9815|59
1594843800000|2020-07-15 20:10:00|||||||||4
1594844100000|2020-07-15 20:15:00|||||||||5963
1594844400000|2020-07-15 20:20:00|9854|9823|9854|9830|9854|9849|9854|9823|859
1594844700000|2020-07-15 20:25:00||9854||9835||9854||9825|504
1594845000000|2020-07-15 20:30:00||9854||9835||9854||9835|506
1594845300000|2020-07-15 20:35:00|||||||||2
1594845600000|2020-07-15 20:40:00||9854||9835||9854||9835|464
1594845900000|2020-07-15 20:45:00|9875|9840|9874|9835|9900|9874|9874|9835|1258
1594846200000|2020-07-15 20:50:00|9900||9899||9900||9899||71
1594846500000|2020-07-15 20:55:00|||||||||29
1594846800000|2020-07-15 21:00:00|||||||||6
1594847100000|2020-07-15 21:05:00|||||||||14
1594847400000|2020-07-15 21:10:00|||||||||38
1594847700000|2020-07-15 21:15:00||9830||9831||9831||9830|14
1594848000000|2020-07-15 21:20:00|9873|9830|9899|9836|9900|9854|9854|9830|103
1594848300000|2020-07-15 21:25:00|||||||||11
1594848600000|2020-07-15 21:30:00|9880||9880||9880||9880||20
1594848900000|2020-07-15 21:35:00|9850|9850|9879|9836|9880|9850|9850|9836|355
1594849200000|2020-07-15 21:40:00|||||||||4
1594849500000|2020-07-15 21:45:00|||||||||7
1594849800000|2020-07-15 21:50:00|||||||||5
1594850100000|2020-07-15 21:55:00||9835||9835||9835||9835|103
1594850400000|2020-07-15 22:00:00|9873|9836|9879|9850|9879|9850|9873|9836|77
1594850700000|2020-07-15 22:05:00|9880|9835|9879|9846|9900|9846|9879|9835|156
1594851000000|2020-07-15 22:10:00|||||||||302
1594851300000|2020-07-15 22:15:00|9900|9854|9885|9854|9900|9854|9885|9854|205
1594851600000|2020-07-15 22:20:00|9900||9879||9900||9879||0
1594851900000|2020-07-15 22:25:00|9875||9879||9879||9875||1
1594852200000|2020-07-15 22:30:00|9895||9894||9895||9865||12628
1594852500000|2020-07-15 22:35:00|9888||9888||9888||9888||0
1594853100000|2020-07-15 22:45:00||9830||9830||9830||9830|100
1594853400000|2020-07-15 22:50:00|9886||9886||9886||9886||0
1594853700000|2020-07-15 22:55:00|9885||9879||9886||9878||0
1594854000000|2020-07-15 23:00:00|9885||9885||9885||9885||10
1594854300000|2020-07-15 23:05:00|9886||9886||9886||9886||0
1594854600000|2020-07-15 23:10:00|9885||9879||9886||9879||0
1594855800000|2020-07-15 23:30:00|9886|9860|9887|9830|9900|9886|9886|9830|553
1594856100000|2020-07-15 23:35:00|||||||||3
1594856400000|2020-07-15 23:40:00|9886||9885||9886||9885||56
1594857000000|2020-07-15 23:50:00|9879||9879||9879||9879||8
1594857300000|2020-07-15 23:55:00|||||||||50
1594886400000|2020-07-16 08:00:00|9945|8802|9832|9637|9945|9767|9823|8802|0
1594886700000|2020-07-16 08:05:00|9934|9755|9814|9637|9934|9766|9813|9637|0
1594887000000|2020-07-16 08:10:00|9934|9742|9934|9637|9934|9755|9812|9637|0
1594887300000|2020-07-16 08:15:00|9836|9749|9812|9742|9934|9757|9810|9637|0
1594887600000|2020-07-16 08:20:00|9934||9934||9934||9805||0
1594887900000|2020-07-16 08:25:00|9811||9934||9934||9800||0
1594888200000|2020-07-16 08:30:00|9798|9735|9805|9735|9934|9735|9798|9735|32
1594888500000|2020-07-16 08:35:00|9934|9637|9803|9731|9934|9734|9789|9637|0
1594888800000|2020-07-16 08:40:00|9802|9732|9933|9741|9934|9748|9797|9731|0
1594889100000|2020-07-16 08:45:00|9810|9742|9854|9757|9934|9757|9807|9741|0
1594889400000|2020-07-16 08:50:00|9933|9758|9853|9758|9933|9759|9807|9757|0
1594889700000|2020-07-16 08:55:00|9820|9637|9825|9637|9934|9761|9817|9637|0
1594890000000|2020-07-16 09:00:00|9823|9638|9934|9637|9934|9762|9805|9637|525
1594890300000|2020-07-16 09:05:00|9811|9761|9812|9761|9934|9761|9802|9637|200
1594890600000|2020-07-16 09:10:00|9933|9637|9934|9732|9934|9761|9797|9637|500
1594890900000|2020-07-16 09:15:00|9800|9733|9934|9740|9934|9740|9800|9637|0
1594891200000|2020-07-16 09:20:00|9811|9741|9933|9750|9934|9750|9802|9740|0
1594891500000|2020-07-16 09:25:00|9811|9751|9815|9750|9934|9751|9806|9750|0
1594891800000|2020-07-16 09:30:00|9933|9753|9811|9753|9934|9757|9811|9750|0
1594892100000|2020-07-16 09:35:00|9934|9754|9806|9755|9934|9761|9802|9753|0
1594892400000|2020-07-16 09:40:00|9934|9760|9825|9637|9934|9805|9805|9637|206
1594892700000|2020-07-16 09:45:00|9934|9755|9823|9761|9934|9793|9793|9637|412
1594893000000|2020-07-16 09:50:00|9821|9762|9822|9761|9823|9762|9820|9761|0
1594893300000|2020-07-16 09:55:00|9821|9762|9822|9761|9823|9762|9815|9761|0
1594893600000|2020-07-16 10:00:00|9814|9755|9822|9759|9823|9759|9814|9637|0
1594893900000|2020-07-16 10:05:00||9637||9761||9764||9637|6
1594894200000|2020-07-16 10:10:00||9637||9757||9763||9637|0
1594894500000|2020-07-16 10:15:00||9638||9763||9763||9638|0
1594894800000|2020-07-16 10:20:00||9764||9765||9765||9764|0
1594895100000|2020-07-16 10:25:00|9831|9801|9854|9637|9934|9801|9825|9637|103
1594895400000|2020-07-16 10:30:00|9934|9747|9854|9749|9934|9754|9817|9637|0
1594895700000|2020-07-16 10:35:00|9934|9754|9827|9766|9934|9795|9817|9637|206
1594896000000|2020-07-16 10:40:00|9833|9637|9854|9773|9934|9773|9833|9637|0
1594896300000|2020-07-16 10:45:00|9934|9638|9844|9637|9934|9840|9844|9637|103
1594896600000|2020-07-16 10:50:00|9842|9774|9841|9610|9934|9816|9840|9610|50
1594896900000|2020-07-16 10:55:00|9934|9769|9838|9773|9934|9773|9838|9610|0
1594897200000|2020-07-16 11:00:00|9817|9700|9816|9762|9880|9773|9815|9700|1
1594897500000|2020-07-16 11:05:00|9880|9780|9816|9780|9880|9781|9816|9780|5
1594897800000|2020-07-16 11:10:00|9880|9804|9854|9780|9880|9805|9817|9780|153
1594898100000|2020-07-16 11:15:00|9880||9839||9880||9822||0
1594898400000|2020-07-16 11:20:00|9800|9781|9810|9780|9840|9786|9800|9780|533
1594898700000|2020-07-16 11:25:00|9800||9800||9800||9800||0
1594899000000|2020-07-16 11:30:00||9781||9780||9781||9780|100
1594899300000|2020-07-16 11:35:00|9810|9781|9800|9780|9840|9781|9790|9780|150
1594899600000|2020-07-16 11:40:00|||||||||63
1594900500000|2020-07-16 11:55:00|9840||9800||9840||9800||0
1594900800000|2020-07-16 12:00:00|9810|9782|9830|9780|9840|9800|9800|9780|813
1594901100000|2020-07-16 12:05:00|9829|9781|9800|9780|9829|9781|9800|9780|2
1594902300000|2020-07-16 12:25:00||9781||9780||9781||9780|2
1594902900000|2020-07-16 12:35:00|9790|9700|9800|9701|9800|9701|9790|9700|213
1594903200000|2020-07-16 12:40:00|||||||||18
1594903500000|2020-07-16 12:45:00||9730||9731||9731||9730|0
1594903800000|2020-07-16 12:50:00||9732||9732||9732||9732|0
1594904400000|2020-07-16 13:00:00|9790|9733|9800|9736|9800|9737|9790|9732|352
1594904700000|2020-07-16 13:05:00||9737||9740||9798||9730|414
1594905000000|2020-07-16 13:10:00|||||||||12
1594905300000|2020-07-16 13:15:00|9798|9750|9797|9751|9798|9751|9797|9750|13
1594905600000|2020-07-16 13:20:00|9798|9761|9795|9775|9798|9775|9795|9751|597
1594905900000|2020-07-16 13:25:00|9794|9751|9777|9738|9795|9778|9777|9738|569
1594906200000|2020-07-16 13:30:00|9750|9735|9757|9750|9793|9785|9740|9700|115006
1594906500000|2020-07-16 13:35:00|9756|9749|9804|9799|9804|9799|9751|9745|36208
1594906800000|2020-07-16 13:40:00|9807|9800|9805|9801|9813|9809|9777|9775|29721
1594907100000|2020-07-16 13:45:00|9806|9802|9808|9807|9814|9812|9791|9788|25348
1594907400000|2020-07-16 13:50:00|9807|9806|9811|9808|9824|9823|9805|9802|24059
1594907700000|2020-07-16 13:55:00|9810|9809|9801|9799|9820|9819|9789|9786|26652
1594908000000|2020-07-16 14:00:00|9802|9800|9774|9772|9816|9814|9770|9766|19739
1594908300000|2020-07-16 14:05:00|9775|9773|9763|9761|9776|9774|9754|9752|27366
1594908600000|2020-07-16 14:10:00|9764|9762|9773|9771|9777|9776|9763|9761|25323
1594908900000|2020-07-16 14:15:00|9772|9770|9782|9780|9790|9787|9764|9762|27987
1594909200000|2020-07-16 14:20:00|9781|9778|9786|9785|9802|9799|9779|9777|23268
1594909500000|2020-07-16 14:25:00|9785|9784|9796|9794|9804|9801|9779|9777|22314
1594909800000|2020-07-16 14:30:00|9794|9792|9792|9791|9800|9798|9784|9780|18737
1594910100000|2020-07-16 14:35:00|9793|9792|9794|9792|9799|9797|9773|9770|30437
1594910400000|2020-07-16 14:40:00|9792|9790|9818|9816|9820|9817|9792|9789|22213
1594910700000|2020-07-16 14:45:00|9817|9817|9798|9795|9820|9819|9795|9793|40803
1594911000000|2020-07-16 14:50:00|9797|9796|9794|9791|9802|9800|9783|9781|38269
1594911300000|2020-07-16 14:55:00|9795|9792|9785|9783|9796|9795|9779|9775|18578
1594911600000|2020-07-16 15:00:00|9784|9782|9763|9761|9790|9788|9760|9756|14571
1594911900000|2020-07-16 15:05:00|9764|9762|9750|9747|9769|9767|9742|9739|22854
1594912200000|2020-07-16 15:10:00|9749|9746|9752|9749|9761|9759|9742|9740|29136
1594912500000|2020-07-16 15:15:00|9753|9750|9741|9739|9760|9759|9738|9736|45580
1594912800000|2020-07-16 15:20:00|9742|9740|9754|9753|9756|9754|9738|9737|20593
1594913100000|2020-07-16 15:25:00|9753|9752|9745|9742|9760|9758|9739|9737|17884
1594913400000|2020-07-16 15:30:00|9744|9743|9738|9736|9749|9747|9731|9728|10001
1594913700000|2020-07-16 15:35:00|9737|9734|9736|9733|9746|9744|9730|9728|10162
1594914000000|2020-07-16 15:40:00|9737|9735|9732|9730|9746|9744|9728|9726|9748
1594914300000|2020-07-16 15:45:00|9731|9729|9727|9724|9743|9739|9724|9723|14710
1594914600000|2020-07-16 15:50:00|9728|9725|9734|9732|9736|9733|9722|9720|10491
1594914900000|2020-07-16 15:55:00|9735|9733|9738|9736|9740|9738|9730|9729|14415
1594915200000|2020-07-16 16:00:00|9740|9737|9752|9750|9752|9750|9735|9733|26106
1594915500000|2020-07-16 16:05:00|9754|9749|9754|9751|9759|9756|9745|9743|16324
1594915800000|2020-07-16 16:10:00|9753|9750|9734|9732|9753|9750|9730|9729|13930
1594916100000|2020-07-16 16:15:00|9735|9733|9734|9732|9737|9735|9725|9724|14310
1594916400000|2020-07-16 16:20:00|9735|9733|9733|9731|9736|9734|9729|9727|9905
1594916700000|2020-07-16 16:25:00|9734|9732|9736|9734|9743|9742|9733|9731|16712
1594917000000|2020-07-16 16:30:00|9735|9735|9741|9739|9744|9742|9733|9732|9345
1594917300000|2020-07-16 16:35:00|9742|9740|9749|9748|9751|9749|9742|9740|11575
1594917600000|2020-07-16 16:40:00|9750|9749|9758|9756|9767|9764|9748|9746|13325
1594917900000|2020-07-16 16:45:00|9757|9757|9754|9752|9758|9757|9749|9747|9117
1594918200000|2020-07-16 16:50:00|9753|9753|9751|9748|9757|9755|9747|9745|22523
1594918500000|2020-07-16 16:55:00|9752|9749|9744|9742|9752|9749|9739|9736|12748
1594918800000|2020-07-16 17:00:00|9745|9743|9748|9746|9756|9753|9744|9743|12314
1594919100000|2020-07-16 17:05:00|9749|9745|9745|9743|9760|9757|9743|9741|16484
1594919400000|2020-07-16 17:10:00|9746|9744|9748|9747|9753|9752|9743|9741|37019
1594919700000|2020-07-16 17:15:00|9747|9746|9741|9740|9752|9750|9741|9740|14389
1594920000000|2020-07-16 17:20:00|9742|9741|9736|9735|9743|9742|9734|9733|11795
1594920300000|2020-07-16 17:25:00|9735|9734|9750|9748|9752|9750|9735|9734|20187
1594920600000|2020-07-16 17:30:00|9749|9747|9745|9743|9750|9749|9743|9741|14679
1594920900000|2020-07-16 17:35:00|9746|9744|9740|9738|9747|9746|9734|9732|10774
1594921200000|2020-07-16 17:40:00|9741|9739|9745|9743|9745|9743|9736|9732|10210
1594921500000|2020-07-16 17:45:00|9746|9744|9743|9741|9746|9744|9738|9736|13675
1594921800000|2020-07-16 17:50:00|9742|9740|9739|9737|9748|9747|9736|9734|9888
1594922100000|2020-07-16 17:55:00|9738|9736|9729|9728|9739|9737|9726|9725|10642
1594922400000|2020-07-16 18:00:00|9728|9727|9732|9730|9737|9734|9726|9725|8762
1594922700000|2020-07-16 18:05:00|9733|9731|9740|9738|9741|9739|9727|9726|17524
1594923000000|2020-07-16 18:10:00|9741|9739|9731|9729|9743|9740|9729|9728|19766
1594923300000|2020-07-16 18:15:00|9730|9730|9729|9727|9735|9733|9725|9724|18011
1594923600000|2020-07-16 18:20:00|9728|9726|9730|9729|9735|9732|9723|9722|10003
1594923900000|2020-07-16 18:25:00|9729|9728|9744|9743|9744|9743|9726|9725|27591
1594924200000|2020-07-16 18:30:00|9745|9744|9747|9746|9750|9749|9738|9737|47397
1594924500000|2020-07-16 18:35:00|9746|9745|9737|9735|9746|9745|9733|9731|15174
1594924800000|2020-07-16 18:40:00|9736|9734|9736|9735|9744|9743|9734|9733|26874
1594925100000|2020-07-16 18:45:00|9735|9734|9720|9718|9741|9739|9719|9718|38893
1594925400000|2020-07-16 18:50:00|9721|9719|9719|9717|9728|9726|9717|9716|26620
1594925700000|2020-07-16 18:55:00|9718|9718|9710|9708|9728|9727|9704|9702|53780
1594926000000|2020-07-16 19:00:00|9711|9709|9717|9715|9721|9719|9706|9704|24879
1594926300000|2020-07-16 19:05:00|9716|9714|9720|9719|9724|9722|9712|9711|23882
1594926600000|2020-07-16 19:10:00|9721|9720|9722|9721|9725|9724|9715|9713|15370
1594926900000|2020-07-16 19:15:00|9721|9720|9734|9733|9736|9735|9720|9719|32506
1594927200000|2020-07-16 19:20:00|9735|9734|9742|9741|9746|9744|9735|9734|25103
1594927500000|2020-07-16 19:25:00|9743|9742|9761|9759|9763|9761|9739|9738|28768
1594927800000|2020-07-16 19:30:00|9760|9760|9751|9750|9761|9760|9744|9743|36527
1594928100000|2020-07-16 19:35:00|9750|9749|9759|9758|9760|9758|9746|9744|37563
1594928400000|2020-07-16 19:40:00|9758|9757|9744|9743|9759|9758|9742|9741|46539
1594928700000|2020-07-16 19:45:00|9745|9744|9742|9741|9753|9751|9734|9731|56804
1594929000000|2020-07-16 19:50:00|9743|9742|9726|9725|9744|9742|9719|9718|116589
1594929300000|2020-07-16 19:55:00|9727|9726|9726|9723|9733|9731|9709|9708|319826
1594929600000|2020-07-16 20:00:00|9728|9725|9740|9700|9770|9725|9728|9700|24316
1594929900000|2020-07-16 20:05:00||9720||9695||9720||9695|216
1594930200000|2020-07-16 20:10:00|||||||||459
1594930500000|2020-07-16 20:15:00|9726||9726||9726||9726||52
1594930800000|2020-07-16 20:20:00|||||||||2869
1594931100000|2020-07-16 20:25:00|||||||||1
1594931400000|2020-07-16 20:30:00||9675||9675||9675||9675|311
1594931700000|2020-07-16 20:35:00|||||||||16
1594932000000|2020-07-16 20:40:00|||||||||71
1594932300000|2020-07-16 20:45:00|||||||||6
1594932900000|2020-07-16 20:55:00|||||||||22
1594933200000|2020-07-16 21:00:00|||||||||1
1594934400000|2020-07-16 21:20:00|||||||||4
1594934700000|2020-07-16 21:25:00|||||||||1
1594935300000|2020-07-16 21:35:00|||||||||1
1594935600000|2020-07-16 21:40:00||9706||9680||9706||9680|3
1594935900000|2020-07-16 21:45:00|||||||||51
1594936200000|2020-07-16 21:50:00||9675||9678||9678||9675|102
1594936800000|2020-07-16 22:00:00||9700||9700||9700||9700|7
1594937100000|2020-07-16 22:05:00||9678||9678||9678||9678|25
1594937700000|2020-07-16 22:15:00||9690||9700||9700||9678|0
1594938000000|2020-07-16 22:20:00|||||||||10
1594938600000|2020-07-16 22:30:00||9680||9680||9680||9680|10
1594938900000|2020-07-16 22:35:00|9720|9681|9720|9681|9720|9720|9720|9681|101
1594939200000|2020-07-16 22:40:00|||||||||5
1594939500000|2020-07-16 22:45:00||9700||9700||9700||9700|0
1594939800000|2020-07-16 22:50:00|9725|9701|9725|9701|9725|9701|9725|9701|25
1594941900000|2020-07-16 23:25:00|||||||||25
1594942200000|2020-07-16 23:30:00|||||||||26
1594943100000|2020-07-16 23:45:00|||||||||39
1594943700000|2020-07-16 23:55:00|||||||||2
1594972800000|2020-07-17 08:00:00|10450|8800|9867|9689|10450|9690|9741|8800|0
1594973100000|2020-07-17 08:05:00|9759|9555|9854|9693|9867|9693|9744|9555|0
1594973400000|2020-07-17 08:10:00|9748|9555|9758|9694|9867|9694|9748|9555|0
1594973700000|2020-07-17 08:15:00|9854|9555|9759|9695|9867|9696|9759|9555|0
1594974000000|2020-07-17 08:20:00|9758|9555|9758|9696|9758|9696|9758|9555|0
1594974600000|2020-07-17 08:30:00|9757|9555|9756|9701|9757|9701|9756|9555|0
1594974900000|2020-07-17 08:35:00||9555||9702||9702||9555|0
1594975200000|2020-07-17 08:40:00||9555||9704||9704||9555|0
1594975500000|2020-07-17 08:45:00||9555||9700||9705||9555|0
1594975800000|2020-07-17 08:50:00||9704||9706||9706||9555|0
1594976100000|2020-07-17 08:55:00||9555||9700||9712||9555|0
1594976400000|2020-07-17 09:00:00||9555||9710||9712||9555|0
1594976700000|2020-07-17 09:05:00||9555||9709||9711||9555|0
1594977000000|2020-07-17 09:10:00||9555||9708||9708||9555|0
1594977300000|2020-07-17 09:15:00||9555||9708||9710||9555|0
1594977600000|2020-07-17 09:20:00||9555||9711||9712||9555|0
1594977900000|2020-07-17 09:25:00||9705||9713||9713||9555|0
1594978200000|2020-07-17 09:30:00||9555||9714||9714||9555|0
1594978500000|2020-07-17 09:35:00||9555||9716||9716||9555|0
1594978800000|2020-07-17 09:40:00||9555||9705||9717||9555|0
1594979100000|2020-07-17 09:45:00||9710||9708||9710||9555|0
1594979400000|2020-07-17 09:50:00||9555||9710||9710||9555|0
1594979700000|2020-07-17 09:55:00||9555||9708||9709||9555|0
1594980000000|2020-07-17 10:00:00||9555||9705||9706||9555|0
1594980300000|2020-07-17 10:05:00||9555||9711||9711||9555|0
1594980600000|2020-07-17 10:10:00||9712||9710||9712||9555|0
1594980900000|2020-07-17 10:15:00||9708||9705||9708||9555|0
1594981200000|2020-07-17 10:20:00|9854|9555|9775|9708|9867|9708|9773|9555|0
1594981500000|2020-07-17 10:25:00|9867|9555|9853|9705|9867|9708|9775|9555|0
1594981800000|2020-07-17 10:30:00|9781|9555|9778|9705|9853|9712|9778|9555|0
1594982100000|2020-07-17 10:35:00||9555||9718||9718||9555|0
1594982400000|2020-07-17 10:40:00||9555||9716||9716||9555|0
1594982700000|2020-07-17 10:45:00||9714||9715||9715||9555|0
1594983000000|2020-07-17 10:50:00|9854|9555|9853|9705|9867|9717|9783|9555|0
1594983300000|2020-07-17 10:55:00|9784|9555|9782|9705|9853|9721|9781|9555|0
1594983600000|2020-07-17 11:00:00|9781|9700|9750|9715|9781|9723|9750|9591|20
1594983900000|2020-07-17 11:05:00||9720||9715||9720||9715|0
1594984200000|2020-07-17 11:10:00||9717||9717||9717||9715|0
1594984500000|2020-07-17 11:15:00||9715||9715||9717||9715|0
1594985100000|2020-07-17 11:25:00||9718||9715||9718||9715|0
1594985400000|2020-07-17 11:30:00||9717||9715||9717||9715|0
1594985700000|2020-07-17 11:35:00||9720||9730||9730||9715|0
1594986300000|2020-07-17 11:45:00|9746|9720|9750|9716|9750|9720|9746|9715|100
1594986600000|2020-07-17 11:50:00||9715||9731||9731||9715|0
1594987200000|2020-07-17 12:00:00||9722||9719||9722||9715|10
1594987500000|2020-07-17 12:05:00||9715||9715||9715||9715|14
1594987800000|2020-07-17 12:10:00||9716||9716||9716||9716|13
1594988100000|2020-07-17 12:15:00|9800||9799||9800||9799||294
1594988400000|2020-07-17 12:20:00|9760|9717|9760|9716|9760|9717|9760|9716|0
1594988700000|2020-07-17 12:25:00|9750|9717|9760|9716|9760|9732|9740|9716|225
1594989000000|2020-07-17 12:30:00||9717||9717||9717||9717|2
1594989600000|2020-07-17 12:40:00||9716||9716||9716||9716|5
1594990500000|2020-07-17 12:55:00|||||||||8
1594990800000|2020-07-17 13:00:00||9728||9728||9728||9728|0
1594991100000|2020-07-17 13:05:00|||||||||6
1594991400000|2020-07-17 13:10:00|||||||||1
1594991700000|2020-07-17 13:15:00|9756||9760||9760||9756||133
1594992300000|2020-07-17 13:25:00|9748|9716|9733|9666|9760|9716|9697|9591|6665
1594992600000|2020-07-17 13:30:00|9730|9687|9671|9667|9760|9717|9656|9651|470595
1594992900000|2020-07-17 13:35:00|9673|9668|9676|9673|9695|9689|9658|9656|73517
1594993200000|2020-07-17 13:40:00|9675|9672|9677|9676|9687|9686|9658|9655|64251
1594993500000|2020-07-17 13:45:00|9676|9675|9708|9707|9712|9709|9675|9672|45536
1594993800000|2020-07-17 13:50:00|9707|9706|9699|9696|9725|9722|9687|9685|90422
1594994100000|2020-07-17 13:55:00|9700|9698|9646|9641|9700|9698|9640|9637|261879
1594994400000|2020-07-17 14:00:00|9645|9640|9647|9645|9650|9650|9633|9625|96735
1594994700000|2020-07-17 14:05:00|9648|9644|9640|9637|9650|9649|9639|9637|41563
1594995000000|2020-07-17 14:10:00|9639|9638|9641|9639|9650|9649|9634|9631|32487
1594995300000|2020-07-17 14:15:00|9640|9640|9637|9634|9650|9647|9632|9630|36919
1594995600000|2020-07-17 14:20:00|9636|9635|9621|9619|9639|9636|9616|9615|40529
1594995900000|2020-07-17 14:25:00|9620|9618|9627|9625|9631|9626|9617|9615|28681
1594996200000|2020-07-17 14:30:00|9626|9624|9613|9611|9630|9628|9610|9608|48503
1594996500000|2020-07-17 14:35:00|9612|9612|9621|9619|9625|9624|9612|9611|30618
1594996800000|2020-07-17 14:40:00|9620|9618|9619|9616|9622|9621|9608|9605|39625
1594997100000|2020-07-17 14:45:00|9621|9617|9610|9609|9622|9620|9605|9603|60497
1594997400000|2020-07-17 14:50:00|9609|9608|9609|9606|9621|9619|9606|9605|31238
1594997700000|2020-07-17 14:55:00|9610|9607|9630|9628|9632|9630|9610|9607|25031
1594998000000|2020-07-17 15:00:00|9631|9629|9619|9616|9633|9630|9618|9616|21637
1594998300000|2020-07-17 15:05:00|9618|9617|9629|9627|9632|9629|9614|9611|19563
1594998600000|2020-07-17 15:10:00|9630|9628|9636|9634|9637|9635|9622|9619|18398
1594998900000|2020-07-17 15:15:00|9635|9633|9623|9621|9641|9639|9622|9620|14886
1594999200000|2020-07-17 15:20:00|9624|9622|9624|9622|9628|9626|9620|9619|36003
1594999500000|2020-07-17 15:25:00|9625|9623|9633|9631|9637|9635|9624|9623|49837
1594999800000|2020-07-17 15:30:00|9634|9633|9633|9631|9643|9641|9631|9629|65893
1595000100000|2020-07-17 15:35:00|9634|9632|9637|9635|9640|9638|9629|9628|23476
1595000400000|2020-07-17 15:40:00|9638|9636|9632|9630|9638|9637|9627|9625|26865
1595000700000|2020-07-17 15:45:00|9631|9631|9620|9618|9634|9631|9618|9616|31611
1595001000000|2020-07-17 15:50:00|9619|9619|9635|9633|9636|9633|9617|9616|62421
1595001300000|2020-07-17 15:55:00|9634|9632|9618|9617|9640|9639|9618|9617|25644
1595001600000|2020-07-17 16:00:00|9617|9616|9619|9616|9620|9617|9605|9603|44225
1595001900000|2020-07-17 16:05:00|9620|9617|9629|9627|9633|9630|9618|9616|12509
1595002200000|2020-07-17 16:10:00|9630|9629|9634|9632|9636|9634|9626|9625|10573
1595002500000|2020-07-17 16:15:00|9633|9633|9637|9635|9644|9643|9633|9633|19988
1595002800000|2020-07-17 16:20:00|9638|9636|9650|9648|9650|9649|9635|9633|19649
1595003100000|2020-07-17 16:25:00|9649|9649|9644|9643|9650|9649|9639|9637|26207
1595003400000|2020-07-17 16:30:00|9645|9644|9648|9646|9649|9647|9641|9640|22133
1595003700000|2020-07-17 16:35:00|9649|9647|9646|9645|9650|9649|9644|9643|27668
1595004000000|2020-07-17 16:40:00|9645|9644|9645|9644|9650|9649|9644|9642|22877
1595004300000|2020-07-17 16:45:00|9646|9645|9650|9649|9650|9650|9646|9645|52220
1595004600000|2020-07-17 16:50:00|9649|9648|9650|9649|9650|9650|9648|9646|113703
1595004900000|2020-07-17 16:55:00|9649|9648|9646|9645|9650|9650|9643|9641|139526
1595005200000|2020-07-17 17:00:00|9647|9646|9646|9644|9649|9648|9644|9642|37114
1595005500000|2020-07-17 17:05:00|9647|9645|9650|9649|9650|9649|9646|9644|30436
1595005800000|2020-07-17 17:10:00|9649|9650|9650|9649|9650|9650|9649|9648|83126
1595006100000|2020-07-17 17:15:00|9649|9648|9647|9646|9650|9649|9637|9636|71437
1595006400000|2020-07-17 17:20:00|9646|9645|9649|9647|9650|9649|9644|9642|21084
1595006700000|2020-07-17 17:25:00|9650|9648|9650|9649|9650|9649|9646|9645|27862
1595007000000|2020-07-17 17:30:00|9649|9648|9641|9640|9650|9649|9639|9637|26388
1595007300000|2020-07-17 17:35:00|9642|9639|9647|9645|9647|9645|9640|9639|23899
1595007600000|2020-07-17 17:40:00|9646|9646|9650|9649|9650|9649|9645|9644|29838
1595007900000|2020-07-17 17:45:00|9649|9648|9650|9649|9650|9649|9646|9645|18395
1595008200000|2020-07-17 17:50:00|9649|9648|9644|9643|9650|9649|9639|9637|15930
1595008500000|2020-07-17 17:55:00|9645|9644|9647|9646|9649|9647|9641|9640|15212
1595008800000|2020-07-17 18:00:00|9648|9647|9650|9649|9650|9650|9646|9645|85179
1595009100000|2020-07-17 18:05:00|9649|9648|9650|9649|9650|9649|9649|9648|59597
1595009400000|2020-07-17 18:10:00|9649|9648|9650|9649|9650|9649|9649|9648|58238
1595009700000|2020-07-17 18:15:00|9649|9650|9650|9649|9650|9650|9649|9648|75620
1595010000000|2020-07-17 18:20:00|9649|9648|9650|9649|9650|9649|9649|9648|178028
1595010300000|2020-07-17 18:25:00|9649|9648|9649|9648|9650|9649|9646|9644|69624
1595010600000|2020-07-17 18:30:00|9650|9649|9648|9647|9650|9650|9648|9647|112891
1595010900000|2020-07-17 18:35:00|9647|9646|9646|9645|9649|9648|9642|9641|45122
1595011200000|2020-07-17 18:40:00|9647|9646|9635|9634|9647|9646|9630|9629|76452
1595011500000|2020-07-17 18:45:00|9634|9633|9628|9627|9640|9638|9625|9623|33938
1595011800000|2020-07-17 18:50:00|9629|9626|9638|9637|9646|9644|9629|9626|25542
1595012100000|2020-07-17 18:55:00|9639|9638|9646|9645|9650|9649|9639|9638|43830
1595012400000|2020-07-17 19:00:00|9647|9644|9650|9648|9650|9650|9640|9639|58075
1595012700000|2020-07-17 19:05:00|9649|9649|9645|9643|9650|9650|9644|9642|86024
1595013000000|2020-07-17 19:10:00|9646|9644|9644|9643|9648|9647|9641|9640|30518
1595013300000|2020-07-17 19:15:00|9645|9644|9647|9645|9649|9648|9641|9640|30746
1595013600000|2020-07-17 19:20:00|9646|9646|9649|9648|9650|9649|9644|9642|47945
1595013900000|2020-07-17 19:25:00|9650|9649|9649|9648|9650|9649|9645|9644|47225
1595014200000|2020-07-17 19:30:00|9648|9647|9650|9649|9650|9650|9646|9645|138195
1595014500000|2020-07-17 19:35:00|9649|9648|9648|9647|9650|9649|9642|9641|83561
1595014800000|2020-07-17 19:40:00|9649|9648|9650|9649|9652|9651|9646|9645|120399
1595015100000|2020-07-17 19:45:00|9649|9648|9650|9649|9650|9650|9643|9642|90089
1595015400000|2020-07-17 19:50:00|9651|9650|9648|9647|9656|9653|9641|9640|154967
1595015700000|2020-07-17 19:55:00|9649|9648|9628|9627|9657|9656|9628|9627|323262
1595016000000|2020-07-17 20:00:00|9632|9625|9750|9631|9750|9631|9628|9600|175585
1595016300000|2020-07-17 20:05:00||9628||9628||9628||9628|53
1595016600000|2020-07-17 20:10:00|9650|9615|9650|9615|9650|9615|9650|9615|107
1595016900000|2020-07-17 20:15:00|||||||||3929
1595017200000|2020-07-17 20:20:00|9640|9640|9635|9615|9640|9640|9635|9615|425
1595017500000|2020-07-17 20:25:00|9632||9635||9635||9632||144
1595017800000|2020-07-17 20:30:00|9638||9638||9638||9638||2
1595018100000|2020-07-17 20:35:00||9601||9601||9601||9601|1128
1595018400000|2020-07-17 20:40:00|||||||||212
1595018700000|2020-07-17 20:45:00||9615||9615||9615||9615|19
1595019000000|2020-07-17 20:50:00|||||||||1
1595019300000|2020-07-17 20:55:00|||||||||14
1595232000000|2020-07-20 08:00:00|10800|8200|9612|9561|10800|9567|9609|8200|108
1595232300000|2020-07-20 08:05:00||9550||9560||9560||9550|4
1595232600000|2020-07-20 08:10:00||9561||9560||9561||9560|0
1595232900000|2020-07-20 08:15:00||9561||9562||9562||9560|0
1595233200000|2020-07-20 08:20:00||9560||9564||9564||9560|0
1595233500000|2020-07-20 08:25:00||9560||9566||9566||9560|1
1595233800000|2020-07-20 08:30:00||9560||9574||9574||9560|0
1595234100000|2020-07-20 08:35:00|9775|9560|9662|9574|9825|9575|9661|9560|0
1595234400000|2020-07-20 08:40:00|9825|9575|9665|9576|9825|9576|9662|9574|0
1595234700000|2020-07-20 08:45:00|9825|9574|9662|9574|9825|9575|9662|9574|0
1595235000000|2020-07-20 08:50:00|9825||9658||9825||9658||0
1595235300000|2020-07-20 08:55:00|9825||9658||9825||9656||0
1595235600000|2020-07-20 09:00:00|9825||9655||9825||9655||0
1595235900000|2020-07-20 09:05:00|9825||9658||9825||9652||0
1595236200000|2020-07-20 09:10:00|9825|9575|9657|9575|9825|9575|9657|9575|0
1595236500000|2020-07-20 09:15:00|9656|9580|9651|9579|9656|9580|9650|9578|0
1595236800000|2020-07-20 09:20:00||9580||9579||9580||9574|5
1595237100000|2020-07-20 09:25:00||9574||9579||9580||9574|0
1595237400000|2020-07-20 09:30:00||9574||9579||9581||9574|0
1595237700000|2020-07-20 09:35:00|9650|9574|9649|9578|9650|9579|9649|9574|0
1595238000000|2020-07-20 09:40:00||9579||9579||9580||9574|0
1595238300000|2020-07-20 09:45:00||9574||9575||9578||9574|0
1595238600000|2020-07-20 09:50:00|||||||||20
1595239200000|2020-07-20 10:00:00||9574||9575||9575||9574|0
1595239500000|2020-07-20 10:05:00||9580||9580||9580||9580|3
1595239800000|2020-07-20 10:10:00|||||||||27
1595240100000|2020-07-20 10:15:00|9648||9647||9648||9647||10
1595240700000|2020-07-20 10:25:00|9651||9749||9825||9651||0
1595241000000|2020-07-20 10:30:00|9653|9571|9750|9590|9825|9590|9594|9550|103
1595241300000|2020-07-20 10:35:00|9825|9550|9749|9575|9825|9592|9665|9550|0
1595241600000|2020-07-20 10:40:00|9667|9570|9665|9575|9749|9592|9665|9570|0
1595241900000|2020-07-20 10:45:00|9664|9570|9661|9580|9664|9590|9661|9570|0
1595242200000|2020-07-20 10:50:00|9660|9583|9658|9580|9660|9585|9658|9580|0
1595242500000|2020-07-20 10:55:00|9657|9575|9654|9575|9657|9584|9654|9550|0
1595242800000|2020-07-20 11:00:00|9650|9600|9649|9591|9650|9600|9604|9591|223
1595243100000|2020-07-20 11:05:00||9595||9599||9599||9591|0
1595243400000|2020-07-20 11:10:00|9607|9591|9650|9577|9650|9600|9601|9575|212
1595243700000|2020-07-20 11:15:00|9647|9575|9646|9577|9647|9577|9646|9575|0
1595244000000|2020-07-20 11:20:00||9578||9578||9578||9578|0
1595244300000|2020-07-20 11:25:00|||||||||1
1595244600000|2020-07-20 11:30:00|9609|9575|9609|9575|9650|9577|9604|9575|52
1595244900000|2020-07-20 11:35:00|9650||9611||9650||9611||82
1595245200000|2020-07-20 11:40:00|9650|9590|9609|9575|9650|9590|9590|9575|643
1595245500000|2020-07-20 11:45:00|9600||9590||9600||9590||224
1595245800000|2020-07-20 11:50:00|9600|9580|9649|9600|9650|9600|9600|9575|669
1595246100000|2020-07-20 11:55:00|9600|9591|9620|9561|9650|9591|9600|9550|104
1595246400000|2020-07-20 12:00:00|9600|9550|9620|9567|9620|9600|9600|9550|627
1595246700000|2020-07-20 12:05:00|9650|9600|9600|9550|9650|9600|9600|9550|120
1595247000000|2020-07-20 12:10:00|9599|9558|9649|9551|9650|9558|9579|9550|946
1595247300000|2020-07-20 12:15:00|||||||||150
1595247600000|2020-07-20 12:20:00|9620||9620||9620||9620||3
1595247900000|2020-07-20 12:25:00|9579|9550|9620|9575|9620|9575|9579|9550|231
1595248200000|2020-07-20 12:30:00|9576|9550|9620|9551|9620|9564|9576|9550|932
1595248500000|2020-07-20 12:35:00||9580||9587||9587||9550|17
1595248800000|2020-07-20 12:40:00||9556||9556||9556||9556|0
1595249100000|2020-07-20 12:45:00||9555||9558||9558||9555|4
1595249400000|2020-07-20 12:50:00|9650|9560|9628|9561|9650|9561|9628|9560|9
1595249700000|2020-07-20 12:55:00|9600|9581|9628|9561|9628|9581|9600|9561|801
1595250000000|2020-07-20 13:00:00|9615|9553|9615|9575|9615|9575|9608|9553|93
1595250300000|2020-07-20 13:05:00||9576||9576||9576||9576|125
1595250600000|2020-07-20 13:10:00|9610|9575|9615|9576|9615|9576|9610|9575|59
1595250900000|2020-07-20 13:15:00|9604|9550|9604|9550|9604|9550|9604|9550|170
1595251200000|2020-07-20 13:20:00|9615|9551|9602|9561|9615|9602|9601|9551|223
1595251500000|2020-07-20 13:25:00|9600|9560|9563|9530|9600|9570|9558|9530|1114
1595251800000|2020-07-20 13:30:00|9612|9522|9566|9561|9612|9570|9545|9522|188248
1595252100000|2020-07-20 13:35:00|9568|9562|9607|9605|9613|9610|9535|9531|117582
1595252400000|2020-07-20 13:40:00|9606|9604|9593|9589|9613|9607|9583|9580|32897
1595252700000|2020-07-20 13:45:00|9592|9588|9553|9550|9594|9592|9553|9550|47006
1595253000000|2020-07-20 13:50:00|9552|9549|9533|9529|9553|9552|9529|9527|42318
1595253300000|2020-07-20 13:55:00|9532|9530|9528|9526|9533|9531|9512|9509|43117
1595253600000|2020-07-20 14:00:00|9529|9527|9533|9529|9533|9531|9518|9515|54262
1595253900000|2020-07-20 14:05:00|9532|9530|9540|9537|9558|9555|9531|9529|53471
1595254200000|2020-07-20 14:10:00|9539|9538|9532|9531|9540|9539|9525|9523|35530
1595254500000|2020-07-20 14:15:00|9533|9532|9544|9542|9544|9542|9528|9526|33976
1595254800000|2020-07-20 14:20:00|9545|9543|9553|9550|9562|9560|9541|9540|56738
1595255100000|2020-07-20 14:25:00|9554|9551|9568|9565|9573|9570|9553|9550|35660
1595255400000|2020-07-20 14:30:00|9569|9567|9583|9581|9584|9581|9566|9563|41982
1595255700000|2020-07-20 14:35:00|9584|9582|9584|9583|9588|9586|9577|9575|28334
1595256000000|2020-07-20 14:40:00|9583|9582|9565|9563|9587|9584|9564|9562|137639
1595256300000|2020-07-20 14:45:00|9564|9562|9564|9561|9572|9570|9560|9559|44347
1595256600000|2020-07-20 14:50:00|9563|9562|9570|9568|9573|9571|9559|9558|169982
1595256900000|2020-07-20 14:55:00|9571|9569|9561|9559|9576|9574|9559|9558|24171
1595257200000|2020-07-20 15:00:00|9560|9558|9561|9559|9571|9569|9555|9552|50553
1595257500000|2020-07-20 15:05:00|9562|9558|9572|9570|9572|9570|9557|9555|24832
1595257800000|2020-07-20 15:10:00|9573|9569|9586|9585|9588|9585|9573|9569|19997
1595258100000|2020-07-20 15:15:00|9587|9586|9602|9601|9604|9602|9585|9583|26860
1595258400000|2020-07-20 15:20:00|9603|9602|9609|9607|9610|9608|9599|9596|16872
1595258700000|2020-07-20 15:25:00|9608|9608|9625|9623|9633|9632|9608|9608|39924
1595259000000|2020-07-20 15:30:00|9626|9624|9614|9612|9627|9626|9609|9607|44190
1595259300000|2020-07-20 15:35:00|9612|9611|9609|9606|9615|9613|9598|9597|17542
1595259600000|2020-07-20 15:40:00|9608|9605|9608|9606|9609|9607|9602|9600|11065
1595259900000|2020-07-20 15:45:00|9609|9607|9621|9619|9622|9620|9608|9607|17718
1595260200000|2020-07-20 15:50:00|9620|9618|9613|9611|9625|9623|9609|9608|20491
1595260500000|2020-07-20 15:55:00|9612|9612|9617|9616|9617|9616|9604|9603|31406
1595260800000|2020-07-20 16:00:00|9616|9615|9606|9604|9616|9615|9596|9594|34020
1595261100000|2020-07-20 16:05:00|9604|9603|9616|9613|9619|9616|9598|9597|17310
1595261400000|2020-07-20 16:10:00|9617|9614|9617|9614|9622|9620|9616|9613|6132
1595261700000|2020-07-20 16:15:00|9616|9615|9629|9627|9630|9628|9616|9614|27487
1595262000000|2020-07-20 16:20:00|9628|9626|9619|9617|9628|9626|9618|9616|17441
1595262300000|2020-07-20 16:25:00|9617|9616|9600|9599|9618|9617|9600|9599|21012
1595262600000|2020-07-20 16:30:00|9599|9598|9604|9601|9604|9603|9595|9593|22575
1595262900000|2020-07-20 16:35:00|9603|9602|9613|9611|9615|9613|9602|9600|14257
1595263200000|2020-07-20 16:40:00|9612|9612|9617|9615|9618|9616|9608|9606|10460
1595263500000|2020-07-20 16:45:00|9616|9614|9619|9617|9629|9626|9615|9614|17337
1595263800000|2020-07-20 16:50:00|9620|9618|9611|9608|9620|9618|9610|9608|12821
1595264100000|2020-07-20 16:55:00|9612|9609|9612|9610|9619|9618|9608|9605|16438
1595264400000|2020-07-20 17:00:00|9613|9611|9611|9609|9613|9611|9603|9602|10504
1595264700000|2020-07-20 17:05:00|9610|9608|9607|9605|9613|9611|9604|9602|13153
1595265000000|2020-07-20 17:10:00|9608|9606|9610|9608|9610|9608|9601|9600|22304
1595265300000|2020-07-20 17:15:00|9611|9609|9614|9612|9619|9617|9611|9608|22695
1595265600000|2020-07-20 17:20:00|9613|9611|9612|9611|9613|9612|9608|9606|7298
1595265900000|2020-07-20 17:25:00|9611|9610|9617|9616|9622|9621|9610|9609|21017
1595266200000|2020-07-20 17:30:00|9616|9615|9618|9616|9620|9619|9612|9611|29690
1595266500000|2020-07-20 17:35:00|9617|9617|9627|9625|9628|9626|9617|9614|48461
1595266800000|2020-07-20 17:40:00|9626|9626|9632|9630|9636|9635|9624|9623|50267
1595267100000|2020-07-20 17:45:00|9631|9628|9627|9625|9632|9630|9624|9623|16396
1595267400000|2020-07-20 17:50:00|9628|9626|9626|9624|9630|9629|9621|9619|32748
1595267700000|2020-07-20 17:55:00|9625|9625|9617|9615|9626|9625|9616|9615|20889
1595268000000|2020-07-20 18:00:00|9616|9616|9622|9620|9624|9622|9613|9612|27093
1595268300000|2020-07-20 18:05:00|9623|9621|9623|9621|9626|9624|9622|9621|13270
1595268600000|2020-07-20 18:10:00|9622|9622|9614|9613|9624|9623|9614|9612|17599
1595268900000|2020-07-20 18:15:00|9615|9614|9609|9607|9615|9614|9606|9605|17028
1595269200000|2020-07-20 18:20:00|9608|9606|9608|9607|9614|9613|9607|9606|20289
1595269500000|2020-07-20 18:25:00|9609|9608|9608|9606|9612|9611|9604|9603|15018
1595269800000|2020-07-20 18:30:00|9609|9607|9608|9607|9611|9610|9607|9605|23216
1595270100000|2020-07-20 18:35:00|9607|9606|9609|9608|9610|9609|9604|9603|12712
1595270400000|2020-07-20 18:40:00|9610|9609|9609|9608|9610|9609|9603|9602|21285
1595270700000|2020-07-20 18:45:00|9608|9607|9610|9608|9613|9611|9605|9603|44462
1595271000000|2020-07-20 18:50:00|9609|9609|9606|9604|9611|9610|9604|9602|18937
1595271300000|2020-07-20 18:55:00|9605|9603|9598|9597|9605|9604|9596|9595|27032
1595271600000|2020-07-20 19:00:00|9599|9598|9589|9588|9602|9601|9589|9588|22769
1595271900000|2020-07-20 19:05:00|9590|9589|9585|9583|9592|9591|9584|9582|25683
1595272200000|2020-07-20 19:10:00|9586|9584|9584|9582|9589|9588|9581|9579|25466
1595272500000|2020-07-20 19:15:00|9585|9583|9597|9596|9599|9598|9581|9580|37377
1595272800000|2020-07-20 19:20:00|9598|9597|9595|9593|9602|9601|9595|9593|39065
1595273100000|2020-07-20 19:25:00|9594|9594|9588|9587|9601|9599|9588|9587|48221
1595273400000|2020-07-20 19:30:00|9589|9588|9587|9586|9599|9598|9583|9582|55675
1595273700000|2020-07-20 19:35:00|9588|9587|9587|9586|9595|9594|9586|9584|51851
1595274000000|2020-07-20 19:40:00|9588|9587|9577|9576|9591|9590|9576|9575|55689
1595274300000|2020-07-20 19:45:00|9576|9575|9586|9584|9587|9586|9576|9575|90174
1595274600000|2020-07-20 19:50:00|9585|9583|9581|9580|9586|9584|9570|9568|117923
1595274900000|2020-07-20 19:55:00|9580|9579|9563|9561|9585|9584|9562|9560|358062
1595275200000|2020-07-20 20:00:00|9566|9558|9575|9565|9631|9565|9566|9550|375983
1595275500000|2020-07-20 20:05:00||9567||9567||9567||9567|7
1595275800000|2020-07-20 20:10:00|9576|9571|9576|9567|9576|9571|9576|9567|180
1595276100000|2020-07-20 20:15:00|9580|9575|9580|9575|9580|9575|9580|9575|3182
1595276400000|2020-07-20 20:20:00|9631||9631||9631||9631||1119
1595276700000|2020-07-20 20:25:00|9630|9630|9631|9575|9631|9630|9630|9575|1219
1595277000000|2020-07-20 20:30:00|9576||9610||9610||9576||1210
1595277300000|2020-07-20 20:35:00|9631|9576|9631|9581|9631|9601|9601|9575|260
1595277600000|2020-07-20 20:40:00|||||||||161
1595277900000|2020-07-20 20:45:00|||||||||15
1595278200000|2020-07-20 20:50:00|9687|9587|9687|9581|9687|9587|9687|9581|576
1595278500000|2020-07-20 20:55:00|9700|9603|9699|9581|9707|9603|9699|9581|128
1595278800000|2020-07-20 21:00:00|||||||||32
1595279100000|2020-07-20 21:05:00|9660||9635||9660||9635||24
1595279400000|2020-07-20 21:10:00|9630||9629||9630||9629||4
1595279700000|2020-07-20 21:15:00|||||||||6
1595280000000|2020-07-20 21:20:00|||||||||2
1595280300000|2020-07-20 21:25:00|9630|9620|9620|9581|9630|9620|9620|9581|114
1595280600000|2020-07-20 21:30:00|9630|9625|9630|9581|9630|9625|9629|9581|101
1595280900000|2020-07-20 21:35:00|9629|9575|9630|9575|9630|9575|9581|9575|125
1595281200000|2020-07-20 21:40:00|9628||9627||9628||9627||62
1595281500000|2020-07-20 21:45:00|||||||||3
1595281800000|2020-07-20 21:50:00|||||||||23
1595282100000|2020-07-20 21:55:00|||||||||2
1595284200000|2020-07-20 22:30:00|9620||9627||9627||9620||103
1595285100000|2020-07-20 22:45:00|||||||||3
1595285400000|2020-07-20 22:50:00|||||||||9
1595285700000|2020-07-20 22:55:00|9630||9635||9635||9630||1000
1595286300000|2020-07-20 23:05:00|9700|9635|9700|9575|9700|9635|9635|9575|2000
1595286600000|2020-07-20 23:10:00|9680||9680||9680||9680||0
1595286900000|2020-07-20 23:15:00||9581||9581||9581||9581|50
1595288400000|2020-07-20 23:40:00|9700||9700||9700||9700||2
1595288700000|2020-07-20 23:45:00|9699||9699||9699||9699||0
1595289000000|2020-07-20 23:50:00||9587||9587||9587||9587|2
1595289300000|2020-07-20 23:55:00||9590||9590||9591||9590|100
1595318400000|2020-07-21 08:00:00|10087|7376|9697|9647|10087|9655|9695|7376|5
1595318700000|2020-07-21 08:05:00|9842|9590|9696|9647|9842|9656|9693|9590|0
1595319000000|2020-07-21 08:10:00|9842|9590|9695|9655|9842|9655|9694|9590|0
1595319300000|2020-07-21 08:15:00|9842|9590|9692|9645|9842|9656|9683|9590|0
1595319600000|2020-07-21 08:20:00|9842|9590|9679|9607|9842|9644|9635|9590|271
1595319900000|2020-07-21 08:25:00|9842|9590|9691|9619|9842|9619|9680|9590|0
1595320200000|2020-07-21 08:30:00|9842|9590|9696|9590|9842|9621|9692|9590|0
1595320500000|2020-07-21 08:35:00|9842|9624|9699|9631|9842|9632|9695|9590|0
1595320800000|2020-07-21 08:40:00|9842|9590|9700|9629|9842|9637|9699|9590|0
1595321100000|2020-07-21 08:45:00|9702|9590|9669|9643|9800|9643|9669|9590|0
1595321400000|2020-07-21 08:50:00||9590||9646||9646||9590|0
1595321700000|2020-07-21 08:55:00||9590||9648||9650||9590|0
1595322000000|2020-07-21 09:00:00||9635||9649||9649||9635|0
1595322300000|2020-07-21 09:05:00||9635||9652||9652||9635|0
1595322600000|2020-07-21 09:10:00||9635||9660||9660||9635|0
1595324100000|2020-07-21 09:35:00||9665||9665||9665||9665|280
1595324400000|2020-07-21 09:40:00||9666||9668||9668||9666|500
1595324700000|2020-07-21 09:45:00||9667||9667||9667||9667|100
1595325000000|2020-07-21 09:50:00|||||||||110
1595325900000|2020-07-21 10:05:00|||||||||74
1595326200000|2020-07-21 10:10:00||9657||9660||9661||9635|102
1595326500000|2020-07-21 10:15:00||9635||9663||9663||9635|69
1595326800000|2020-07-21 10:20:00||9635||9653||9662||9635|0
1595327100000|2020-07-21 10:25:00||9635||9635||9655||9635|0
1595327700000|2020-07-21 10:35:00|||||||||192
1595329200000|2020-07-21 11:00:00||9650||9635||9650||9635|176
1595329800000|2020-07-21 11:10:00|||||||||143
1595330100000|2020-07-21 11:15:00|||||||||20
1595331000000|2020-07-21 11:30:00||9667||9635||9667||9635|0
1595331300000|2020-07-21 11:35:00|||||||||12
1595332200000|2020-07-21 11:50:00|9679|9636|9709|9636|9710|9669|9679|9635|2950
1595332500000|2020-07-21 11:55:00||9635||9636||9669||9635|52
1595332800000|2020-07-21 12:00:00|9699|9654|9700|9636|9700|9664|9699|9636|240
1595333100000|2020-07-21 12:05:00|9675|9651|9674|9636|9675|9656|9674|9636|8
1595333700000|2020-07-21 12:15:00|||||||||1
1595334000000|2020-07-21 12:20:00|9700|9670|9710|9675|9710|9702|9700|9670|516
1595334300000|2020-07-21 12:25:00|9677|9674|9702|9636|9702|9674|9677|9636|400
1595334600000|2020-07-21 12:30:00|9701||9701||9701||9701||6
1595334900000|2020-07-21 12:35:00|||||||||5
1595335200000|2020-07-21 12:40:00|||||||||7
1595335500000|2020-07-21 12:45:00|9651|9643|9701|9636|9701|9643|9651|9636|188
1595335800000|2020-07-21 12:50:00||9638||9638||9655||9638|25
1595336100000|2020-07-21 12:55:00|9698|9636|9699|9642|9701|9642|9698|9636|29
1595336400000|2020-07-21 13:00:00|||||||||28
1595336700000|2020-07-21 13:05:00|||||||||14
1595337000000|2020-07-21 13:10:00|9687||9699||9699||9682||46
1595337300000|2020-07-21 13:15:00|||||||||30
1595337600000|2020-07-21 13:20:00|9697|9636|9697|9636|9697|9636|9697|9636|126
1595337900000|2020-07-21 13:25:00|9691|9669|9700|9682|9700|9682|9691|9635|69
1595338200000|2020-07-21 13:30:00|9698|9696|9672|9670|9698|9696|9612|9608|209721
1595338500000|2020-07-21 13:35:00|9671|9669|9657|9655|9671|9669|9651|9648|69663
1595338800000|2020-07-21 13:40:00|9656|9656|9634|9633|9656|9656|9624|9622|72943
1595339100000|2020-07-21 13:45:00|9633|9632|9688|9686|9689|9688|9630|9627|54950
1595339400000|2020-07-21 13:50:00|9687|9684|9711|9708|9716|9715|9669|9666|96655
1595339700000|2020-07-21 13:55:00|9712|9707|9719|9716|9728|9726|9705|9704|57517
1595340000000|2020-07-21 14:00:00|9718|9717|9729|9728|9730|9729|9708|9705|85768
1595340300000|2020-07-21 14:05:00|9730|9727|9746|9744|9759|9757|9727|9726|48855
1595340600000|2020-07-21 14:10:00|9745|9743|9742|9740|9758|9755|9735|9732|28882
1595340900000|2020-07-21 14:15:00|9743|9741|9739|9737|9751|9750|9736|9734|54350
1595341200000|2020-07-21 14:20:00|9738|9736|9733|9732|9750|9748|9732|9730|34410
1595341500000|2020-07-21 14:25:00|9734|9733|9715|9712|9742|9740|9705|9702|42221
1595341800000|2020-07-21 14:30:00|9716|9713|9715|9713|9719|9717|9704|9702|100811
1595342100000|2020-07-21 14:35:00|9714|9714|9735|9733|9735|9733|9714|9713|150964
1595342400000|2020-07-21 14:40:00|9734|9732|9730|9727|9741|9740|9725|9723|63833
1595342700000|2020-07-21 14:45:00|9729|9726|9751|9749|9753|9750|9723|9720|59322
1595343000000|2020-07-21 14:50:00|9752|9750|9769|9767|9769|9767|9749|9748|46343
1595343300000|2020-07-21 14:55:00|9768|9768|9785|9783|9787|9784|9759|9758|63333
1595343600000|2020-07-21 15:00:00|9784|9784|9797|9796|9809|9806|9784|9783|178819
1595343900000|2020-07-21 15:05:00|9798|9797|9802|9801|9806|9804|9796|9795|59230
1595344200000|2020-07-21 15:10:00|9801|9800|9806|9804|9813|9810|9791|9790|63727
1595344500000|2020-07-21 15:15:00|9805|9803|9823|9822|9827|9826|9804|9803|46999
1595344800000|2020-07-21 15:20:00|9822|9821|9837|9835|9846|9844|9819|9817|70102
1595345100000|2020-07-21 15:25:00|9838|9836|9845|9843|9845|9844|9835|9833|39534
1595345400000|2020-07-21 15:30:00|9846|9844|9859|9858|9860|9859|9844|9842|44873
1595345700000|2020-07-21 15:35:00|9858|9857|9868|9866|9869|9868|9852|9851|38079
1595346000000|2020-07-21 15:40:00|9867|9865|9870|9868|9875|9874|9854|9852|40055
1595346300000|2020-07-21 15:45:00|9871|9869|9855|9853|9872|9870|9851|9849|59952
1595346600000|2020-07-21 15:50:00|9854|9852|9849|9847|9860|9859|9848|9846|25388
1595346900000|2020-07-21 15:55:00|9850|9848|9849|9847|9851|9849|9834|9833|22985
1595347200000|2020-07-21 16:00:00|9850|9848|9850|9849|9855|9853|9841|9839|24124
1595347500000|2020-07-21 16:05:00|9851|9850|9850|9849|9858|9856|9847|9846|21971
1595347800000|2020-07-21 16:10:00|9849|9848|9853|9851|9857|9854|9845|9844|17152
1595348100000|2020-07-21 16:15:00|9852|9850|9855|9853|9855|9854|9844|9843|21668
1595348400000|2020-07-21 16:20:00|9856|9854|9858|9856|9868|9867|9852|9851|27286
1595348700000|2020-07-21 16:25:00|9859|9855|9866|9864|9866|9865|9853|9851|19050
1595349000000|2020-07-21 16:30:00|9865|9863|9872|9871|9874|9872|9864|9863|37494
1595349300000|2020-07-21 16:35:00|9873|9872|9851|9849|9875|9874|9847|9846|40656
1595349600000|2020-07-21 16:40:00|9850|9848|9862|9860|9864|9862|9842|9841|24514
1595349900000|2020-07-21 16:45:00|9863|9861|9865|9864|9868|9866|9857|9856|22920
1595350200000|2020-07-21 16:50:00|9866|9865|9868|9866|9872|9871|9859|9858|13778
1595350500000|2020-07-21 16:55:00|9869|9867|9875|9874|9875|9875|9867|9866|73285
1595350800000|2020-07-21 17:00:00|9874|9873|9883|9881|9887|9886|9874|9873|35136
1595351100000|2020-07-21 17:05:00|9882|9880|9877|9876|9883|9882|9876|9875|10276
1595351400000|2020-07-21 17:10:00|9876|9875|9864|9863|9881|9879|9864|9861|27190
1595351700000|2020-07-21 17:15:00|9865|9864|9867|9865|9870|9868|9857|9855|16046
1595352000000|2020-07-21 17:20:00|9868|9866|9872|9871|9876|9875|9867|9865|21985
1595352300000|2020-07-21 17:25:00|9871|9870|9872|9871|9876|9875|9867|9866|14949
1595352600000|2020-07-21 17:30:00|9871|9870|9868|9867|9875|9873|9866|9865|24946
1595352900000|2020-07-21 17:35:00|9869|9868|9884|9883|9885|9884|9869|9868|24475
1595353200000|2020-07-21 17:40:00|9883|9882|9883|9881|9884|9883|9878|9876|20962
1595353500000|2020-07-21 17:45:00|9884|9882|9880|9878|9884|9883|9874|9873|14966
1595353800000|2020-07-21 17:50:00|9879|9877|9881|9880|9887|9886|9878|9877|18723
1595354100000|2020-07-21 17:55:00|9882|9881|9883|9882|9885|9884|9877|9875|17208
1595354400000|2020-07-21 18:00:00|9882|9881|9890|9889|9892|9891|9881|9880|23022
1595354700000|2020-07-21 18:05:00|9891|9890|9895|9894|9897|9896|9890|9889|19316
1595355000000|2020-07-21 18:10:00|9894|9893|9899|9898|9899|9898|9885|9882|34474
1595355300000|2020-07-21 18:15:00|9900|9899|9892|9890|9900|9899|9890|9889|44668
1595355600000|2020-07-21 18:20:00|9893|9891|9896|9895|9899|9898|9893|9891|14031
1595355900000|2020-07-21 18:25:00|9897|9896|9892|9891|9898|9897|9885|9884|24385
1595356200000|2020-07-21 18:30:00|9891|9890|9885|9883|9892|9890|9884|9882|33449
1595356500000|2020-07-21 18:35:00|9886|9884|9880|9878|9887|9885|9879|9878|24168
1595356800000|2020-07-21 18:40:00|9879|9879|9885|9884|9887|9886|9879|9879|19500
1595357100000|2020-07-21 18:45:00|9886|9885|9885|9884|9888|9887|9884|9883|15025
1595357400000|2020-07-21 18:50:00|9886|9885|9889|9887|9889|9888|9881|9880|21800
1595357700000|2020-07-21 18:55:00|9888|9888|9894|9893|9895|9893|9885|9884|37021
1595358000000|2020-07-21 19:00:00|9893|9892|9889|9887|9897|9895|9888|9886|46958
1595358300000|2020-07-21 19:05:00|9888|9888|9877|9875|9888|9888|9873|9872|32998
1595358600000|2020-07-21 19:10:00|9876|9874|9838|9836|9879|9877|9835|9834|89980
1595358900000|2020-07-21 19:15:00|9839|9835|9835|9834|9843|9840|9828|9826|56906
1595359200000|2020-07-21 19:20:00|9834|9833|9825|9824|9844|9843|9825|9824|50596
1595359500000|2020-07-21 19:25:00|9826|9825|9836|9835|9845|9843|9822|9821|46583
1595359800000|2020-07-21 19:30:00|9837|9836|9839|9838|9848|9846|9830|9828|56221
1595360100000|2020-07-21 19:35:00|9840|9839|9828|9827|9843|9841|9826|9825|38759
1595360400000|2020-07-21 19:40:00|9827|9826|9833|9831|9838|9836|9822|9821|105500
1595360700000|2020-07-21 19:45:00|9832|9832|9858|9857|9860|9859|9831|9830|59683
1595361000000|2020-07-21 19:50:00|9859|9858|9828|9826|9863|9858|9817|9816|89285
1595361300000|2020-07-21 19:55:00|9829|9827|9838|9836|9839|9837|9815|9813|214339
1595361600000|2020-07-21 20:00:00|9842|9835|9900|9836|9900|9836|9842|9680|154044
1595361900000|2020-07-21 20:05:00|9899||9899||9899||9850||2057
1595362200000|2020-07-21 20:10:00|9898||9899||9899||9898||94
1595362500000|2020-07-21 20:15:00|||||||||12
1595362800000|2020-07-21 20:20:00|||||||||9565
1595363100000|2020-07-21 20:25:00|||||||||12
1595363400000|2020-07-21 20:30:00|9800|9680|9850|9802|9899|9802|9800|9680|2194
1595363700000|2020-07-21 20:35:00|9899||9898||9899||9898||8
1595364000000|2020-07-21 20:40:00|9883|9805|9898|9805|9898|9806|9883|9805|86
1595364300000|2020-07-21 20:45:00|9840|9806|9840|9805|9840|9806|9840|9805|106
1595364600000|2020-07-21 20:50:00|||||||||66
1595364900000|2020-07-21 20:55:00|||||||||38
1595365200000|2020-07-21 21:00:00|||||||||750
1595365500000|2020-07-21 21:05:00|||||||||7
1595366100000|2020-07-21 21:15:00|||||||||1
1595366400000|2020-07-21 21:20:00||9806||9806||9806||9806|59
1595366700000|2020-07-21 21:25:00|||||||||26
1595367000000|2020-07-21 21:30:00|9839||9822||9839||9822||0
1595367300000|2020-07-21 21:35:00|9815|9814|9823|9806|9823|9815|9814|9806|107
1595367600000|2020-07-21 21:40:00|||||||||32
1595367900000|2020-07-21 21:45:00|9840||9840||9840||9840||33
1595368200000|2020-07-21 21:50:00|||||||||2
1595368500000|2020-07-21 21:55:00|||||||||3
1595370900000|2020-07-21 22:35:00|||||||||20
1595371200000|2020-07-21 22:40:00|9899|9807|9898|9807|9899|9807|9898|9807|156
1595371500000|2020-07-21 22:45:00|9899||9898||9899||9898||0
1595373300000|2020-07-21 23:15:00|9835|9805|9898|9835|9899|9835|9835|9805|320
1595374200000|2020-07-21 23:30:00|||||||||100
1595374500000|2020-07-21 23:35:00|||||||||20
1595374800000|2020-07-21 23:40:00||9805||9835||9835||9805|379
1595375400000|2020-07-21 23:50:00||9805||9806||9806||9805|0
1595375700000|2020-07-21 23:55:00|||||||||25
1595404800000|2020-07-22 08:00:00|10580|8000|9850|9785|10580|9786|9845|8000|0
1595405100000|2020-07-22 08:05:00|9845|9750|9850|9780|9850|9786|9839|9750|0
1595405400000|2020-07-22 08:10:00|9845|9750|9849|9784|9850|9784|9838|9750|0
1595405700000|2020-07-22 08:15:00|9850|9750|9850|9779|9850|9783|9842|9750|0
1595406000000|2020-07-22 08:20:00|9845|9750|9850|9750|9850|9780|9842|9750|0
1595406300000|2020-07-22 08:25:00|9847|9771|9850|9772|9850|9780|9845|9750|0
1595406600000|2020-07-22 08:30:00|9843|9750|9844|9750|9850|9773|9842|9750|0
1595406900000|2020-07-22 08:35:00|9850|9753|9850|9750|9850|9760|9821|9750|0
1595407200000|2020-07-22 08:40:00|9827|9754|9850|9780|9850|9780|9821|9750|0
1595407500000|2020-07-22 08:45:00|9824|9773|9850|9750|9850|9773|9813|9750|2200
1595407800000|2020-07-22 08:50:00|9818||9780||9850||9780||67
1595410200000|2020-07-22 09:30:00|9798|9700|9819|9680|9850|9750|9750|9680|273
1595410500000|2020-07-22 09:35:00|9850|9748|9827|9701|9850|9758|9818|9680|0
1595410800000|2020-07-22 09:40:00|9850|9680|9826|9680|9850|9759|9823|9680|0
1595411100000|2020-07-22 09:45:00|9850|9752|9826|9680|9850|9756|9823|9680|0
1595411400000|2020-07-22 09:50:00|9850|9701|9826|9751|9850|9757|9825|9680|0
1595411700000|2020-07-22 09:55:00|9850|9680|9837|9702|9850|9769|9825|9680|0
1595412000000|2020-07-22 10:00:00|9850|9680|9836|9764|9850|9769|9835|9680|0
1595412300000|2020-07-22 10:05:00|9850|9700|9831|9764|9850|9765|9826|9700|0
1595412600000|2020-07-22 10:10:00|9850||9828||9850||9822||0
1595412900000|2020-07-22 10:15:00|9850||9826||9850||9819||0
1595413200000|2020-07-22 10:20:00|9828||9835||9850||9826||0
1595413500000|2020-07-22 10:25:00|9850||9823||9850||9792||103
1595413800000|2020-07-22 10:30:00|9850|9765|9824|9770|9850|9770|9819|9765|0
1595414100000|2020-07-22 10:35:00|9823|9771|9828|9771|9850|9771|9823|9771|0
1595414400000|2020-07-22 10:40:00|9850||9835||9850||9826||1
1595414700000|2020-07-22 10:45:00|9837||9833||9850||9833||0
1595415000000|2020-07-22 10:50:00|9832|9772|9829|9772|9850|9772|9822|9772|0
1595415300000|2020-07-22 10:55:00|9850||9841||9850||9829||0
1595415600000|2020-07-22 11:00:00|9850||9847||9850||9780||227
1595415900000|2020-07-22 11:05:00|9850|9773|9834|9773|9850|9773|9774|9772|870
1595416200000|2020-07-22 11:10:00|9850|9772|9835|9775|9850|9775|9831|9772|0
1595416500000|2020-07-22 11:15:00|9850|9776|9830|9776|9850|9776|9830|9776|0
1595416800000|2020-07-22 11:20:00|9837|9777|9837|9779|9837|9779|9826|9776|30
1595417100000|2020-07-22 11:25:00|9829|9784|9825|9778|9829|9784|9825|9775|50
1595417400000|2020-07-22 11:30:00|9817|9775|9836|9775|9837|9779|9780|9775|670
1595417700000|2020-07-22 11:35:00|9830|9776|9820|9776|9830|9776|9820|9776|117
1595418000000|2020-07-22 11:40:00|9831|9788|9850|9782|9850|9795|9811|9776|1159
1595418300000|2020-07-22 11:45:00|9849|9776|9850|9785|9850|9785|9849|9774|0
1595418600000|2020-07-22 11:50:00|9849|9786|9843|9786|9850|9789|9843|9786|30
1595418900000|2020-07-22 11:55:00|9850||9845||9850||9842||0
1595419200000|2020-07-22 12:00:00|9850||9844||9850||9839||332
1595419500000|2020-07-22 12:05:00|9850|9776|9850|9777|9850|9777|9843|9776|0
1595420100000|2020-07-22 12:15:00||9800||9800||9800||9800|101
1595420400000|2020-07-22 12:20:00||9801||9800||9801||9800|100
1595420700000|2020-07-22 12:25:00|||||||||1
1595421000000|2020-07-22 12:30:00|9802|9750|9850|9751|9850|9820|9802|9750|210
1595421300000|2020-07-22 12:35:00|||||||||197
1595421600000|2020-07-22 12:40:00||9774||9775||9775||9774|2
1595421900000|2020-07-22 12:45:00||9780||9800||9800||9780|92
1595422200000|2020-07-22 12:50:00|||||||||3
1595422500000|2020-07-22 12:55:00|||||||||1
1595422800000|2020-07-22 13:00:00|9836|9835|9850|9836|9850|9836|9836|9800|801
1595423100000|2020-07-22 13:05:00|||||||||308
1595423400000|2020-07-22 13:10:00||9780||9800||9800||9780|53170
1595423700000|2020-07-22 13:15:00|||||||||24
1595424000000|2020-07-22 13:20:00||9806||9800||9806||9800|448
1595424300000|2020-07-22 13:25:00|9826|9790|9840|9776|9850|9800|9780|9750|9300
1595424600000|2020-07-22 13:30:00|9825|9807|9823|9821|9832|9829|9811|9802|58782
1595424900000|2020-07-22 13:35:00|9824|9822|9852|9850|9869|9867|9821|9819|76259
1595425200000|2020-07-22 13:40:00|9851|9849|9850|9849|9861|9859|9825|9824|59540
1595425500000|2020-07-22 13:45:00|9853|9850|9854|9852|9861|9859|9845|9842|36489
1595425800000|2020-07-22 13:50:00|9855|9853|9855|9852|9863|9860|9839|9838|38252
1595426100000|2020-07-22 13:55:00|9856|9854|9866|9864|9870|9869|9849|9845|43694
1595426400000|2020-07-22 14:00:00|9867|9865|9865|9862|9873|9871|9847|9846|61424
1595426700000|2020-07-22 14:05:00|9864|9863|9869|9867|9879|9877|9849|9847|54583
1595427000000|2020-07-22 14:10:00|9870|9866|9861|9859|9873|9870|9854|9852|19257
1595427300000|2020-07-22 14:15:00|9862|9860|9890|9888|9893|9890|9862|9860|43664
1595427600000|2020-07-22 14:20:00|9889|9887|9897|9895|9899|9898|9883|9882|31514
1595427900000|2020-07-22 14:25:00|9896|9894|9878|9876|9896|9895|9878|9875|38453
1595428200000|2020-07-22 14:30:00|9879|9877|9878|9876|9889|9888|9877|9875|32421
1595428500000|2020-07-22 14:35:00|9877|9875|9863|9861|9877|9876|9863|9861|33770
1595428800000|2020-07-22 14:40:00|9864|9862|9870|9869|9870|9869|9853|9851|28590
1595429100000|2020-07-22 14:45:00|9869|9868|9849|9846|9869|9869|9839|9836|32229
1595429400000|2020-07-22 14:50:00|9848|9845|9850|9848|9850|9848|9834|9833|27494
1595429700000|2020-07-22 14:55:00|9849|9847|9860|9858|9867|9865|9847|9845|24922
1595430000000|2020-07-22 15:00:00|9859|9857|9861|9859|9869|9868|9849|9846|40992
1595430300000|2020-07-22 15:05:00|9860|9858|9841|9838|9861|9859|9836|9833|31353
1595430600000|2020-07-22 15:10:00|9840|9839|9836|9833|9848|9847|9835|9833|28651
1595430900000|2020-07-22 15:15:00|9837|9834|9836|9834|9850|9849|9834|9831|23723
1595431200000|2020-07-22 15:20:00|9837|9835|9850|9848|9856|9854|9837|9835|15866
1595431500000|2020-07-22 15:25:00|9851|9849|9861|9859|9861|9859|9850|9848|23797
1595431800000|2020-07-22 15:30:00|9862|9860|9855|9853|9865|9862|9849|9848|29260
1595432100000|2020-07-22 15:35:00|9854|9852|9854|9853|9858|9857|9851|9850|19331
1595432400000|2020-07-22 15:40:00|9855|9854|9857|9855|9858|9856|9852|9850|14363
1595432700000|2020-07-22 15:45:00|9856|9856|9860|9857|9861|9860|9849|9847|13418
1595433000000|2020-07-22 15:50:00|9859|9856|9854|9852|9860|9858|9852|9850|11167
1595433300000|2020-07-22 15:55:00|9853|9851|9845|9844|9855|9854|9843|9841|19967
1595433600000|2020-07-22 16:00:00|9846|9845|9829|9827|9848|9847|9827|9826|26056
1595433900000|2020-07-22 16:05:00|9828|9826|9825|9824|9834|9833|9824|9822|22164
1595434200000|2020-07-22 16:10:00|9824|9823|9843|9841|9845|9842|9824|9822|26402
1595434500000|2020-07-22 16:15:00|9844|9842|9851|9849|9852|9850|9840|9839|22159
1595434800000|2020-07-22 16:20:00|9850|9850|9842|9840|9854|9852|9841|9839|25413
1595435100000|2020-07-22 16:25:00|9841|9839|9841|9839|9845|9843|9840|9837|13334
1595435400000|2020-07-22 16:30:00|9840|9838|9850|9848|9850|9848|9839|9838|14347
1595435700000|2020-07-22 16:35:00|9851|9847|9841|9839|9852|9850|9840|9839|15998
1595436000000|2020-07-22 16:40:00|9839|9838|9838|9836|9840|9839|9831|9829|24293
1595436300000|2020-07-22 16:45:00|9837|9835|9843|9841|9843|9841|9833|9831|13545
1595436600000|2020-07-22 16:50:00|9842|9842|9830|9828|9843|9842|9829|9828|13988
1595436900000|2020-07-22 16:55:00|9829|9829|9831|9829|9831|9830|9827|9825|8726
1595437200000|2020-07-22 17:00:00|9830|9828|9828|9826|9832|9831|9826|9825|13237
1595437500000|2020-07-22 17:05:00|9827|9825|9830|9829|9835|9834|9826|9825|11879
1595437800000|2020-07-22 17:10:00|9829|9828|9832|9831|9837|9836|9827|9826|22433
1595438100000|2020-07-22 17:15:00|9833|9832|9829|9827|9835|9833|9827|9826|16577
1595438400000|2020-07-22 17:20:00|9830|9828|9829|9828|9832|9831|9828|9827|15737
1595438700000|2020-07-22 17:25:00|9828|9827|9830|9829|9831|9829|9823|9821|6802
1595439000000|2020-07-22 17:30:00|9831|9830|9827|9825|9832|9831|9826|9824|17229
1595439300000|2020-07-22 17:35:00|9826|9826|9819|9818|9827|9826|9817|9815|13216
1595439600000|2020-07-22 17:40:00|9820|9819|9825|9824|9826|9824|9820|9818|15362
1595439900000|2020-07-22 17:45:00|9826|9825|9811|9809|9826|9825|9806|9804|24041
1595440200000|2020-07-22 17:50:00|9810|9810|9812|9811|9814|9813|9805|9804|15932
1595440500000|2020-07-22 17:55:00|9811|9810|9811|9809|9818|9816|9807|9805|16592
1595440800000|2020-07-22 18:00:00|9810|9808|9820|9819|9823|9821|9809|9808|20232
1595441100000|2020-07-22 18:05:00|9819|9818|9827|9825|9828|9826|9817|9816|12270
1595441400000|2020-07-22 18:10:00|9828|9826|9825|9823|9828|9826|9814|9812|19882
1595441700000|2020-07-22 18:15:00|9824|9822|9825|9824|9828|9826|9818|9815|17174
1595442000000|2020-07-22 18:20:00|9824|9823|9823|9821|9829|9828|9820|9819|20690
1595442300000|2020-07-22 18:25:00|9822|9820|9804|9802|9822|9820|9798|9797|47437
1595442600000|2020-07-22 18:30:00|9803|9801|9801|9799|9807|9804|9791|9790|43114
1595442900000|2020-07-22 18:35:00|9800|9800|9803|9801|9805|9804|9796|9794|36292
1595443200000|2020-07-22 18:40:00|9802|9802|9805|9804|9809|9806|9802|9801|13767
1595443500000|2020-07-22 18:45:00|9804|9803|9819|9818|9819|9818|9804|9803|36723
1595443800000|2020-07-22 18:50:00|9820|9819|9823|9822|9824|9823|9818|9816|16351
1595444100000|2020-07-22 18:55:00|9822|9821|9827|9825|9827|9826|9820|9817|22251
1595444400000|2020-07-22 19:00:00|9828|9826|9819|9818|9832|9830|9819|9818|22015
1595444700000|2020-07-22 19:05:00|9818|9816|9821|9820|9823|9822|9816|9814|19549
1595445000000|2020-07-22 19:10:00|9820|9819|9832|9831|9834|9833|9816|9815|32779
1595445300000|2020-07-22 19:15:00|9833|9832|9845|9844|9847|9845|9833|9831|26836
1595445600000|2020-07-22 19:20:00|9846|9845|9849|9848|9857|9855|9844|9843|42196
1595445900000|2020-07-22 19:25:00|9850|9849|9848|9847|9854|9853|9847|9845|18671
1595446200000|2020-07-22 19:30:00|9849|9848|9847|9846|9852|9851|9844|9843|35238
1595446500000|2020-07-22 19:35:00|9848|9847|9862|9861|9862|9861|9848|9846|24324
1595446800000|2020-07-22 19:40:00|9863|9862|9882|9881|9882|9881|9863|9862|28957
1595447100000|2020-07-22 19:45:00|9881|9880|9893|9892|9897|9895|9880|9879|60300
1595447400000|2020-07-22 19:50:00|9894|9893|9887|9886|9897|9894|9884|9883|63652
1595447700000|2020-07-22 19:55:00|9888|9887|9893|9889|9899|9896|9884|9883|183589
1595448000000|2020-07-22 20:00:00|9891|9888|9899|9800|9899|9890|9890|9783|148308
1595448300000|2020-07-22 20:05:00|9891|9783|9891|9800|9891|9891|9890|9783|2839
1595448600000|2020-07-22 20:10:00|9899|9890|9899|9783|9899|9890|9899|9783|494
1595448900000|2020-07-22 20:15:00|9890||9899||9899||9890||119
1595449200000|2020-07-22 20:20:00|||||||||1833
1595449500000|2020-07-22 20:25:00||9800||9830||9830||9783|252
1595449800000|2020-07-22 20:30:00|9890|9890|9899|9835|9899|9894|9890|9830|641
1595450100000|2020-07-22 20:35:00||9850||9850||9850||9850|26
1595450400000|2020-07-22 20:40:00|||||||||110
1595450700000|2020-07-22 20:45:00|||||||||73
1595451000000|2020-07-22 20:50:00|||||||||171
1595451300000|2020-07-22 20:55:00|9895|9800|9895|9800|9895|9851|9895|9800|18
1595451600000|2020-07-22 21:00:00|9899|9806|9900|9851|9900|9895|9850|9800|1859
1595451900000|2020-07-22 21:05:00|9898|9860|9898|9860|9898|9860|9898|9860|45
1595452200000|2020-07-22 21:10:00||9851||9851||9851||9850|23
1595452500000|2020-07-22 21:15:00|||||||||9
1595452800000|2020-07-22 21:20:00||9850||9851||9851||9850|10
1595453100000|2020-07-22 21:25:00|||||||||11
1595453400000|2020-07-22 21:30:00|||||||||1
1595453700000|2020-07-22 21:35:00|||||||||2
1595454000000|2020-07-22 21:40:00|||||||||1
1595454300000|2020-07-22 21:45:00|||||||||50
1595454600000|2020-07-22 21:50:00||9850||9860||9860||9850|32050
1595454900000|2020-07-22 21:55:00|||||||||24
1595455800000|2020-07-22 22:10:00|||||||||47
1595456400000|2020-07-22 22:20:00|||||||||5
1595457300000|2020-07-22 22:35:00|||||||||5
1595457600000|2020-07-22 22:40:00|||||||||1
1595460600000|2020-07-22 23:30:00|9885|9850|9885|9850|9885|9850|9885|9850|0
1595461800000|2020-07-22 23:50:00|9884||9884||9884||9884||0
1595462100000|2020-07-22 23:55:00|9885||9900||9900||9885||246
1595491200000|2020-07-23 08:00:00|10100|9290|9945|9874|10100|9878|9943|9290|23
1595491500000|2020-07-23 08:05:00|9944|9770|9945|9894|9945|9894|9942|9770|40
1595491800000|2020-07-23 08:10:00||9770||9886||9896||9770|0
1595492100000|2020-07-23 08:15:00|9935|9770|9935|9849|9945|9897|9935|9770|50
1595492400000|2020-07-23 08:20:00|9945|9770|9927|9852|9945|9852|9924|9770|179
1595492700000|2020-07-23 08:25:00|9945|9770|9925|9825|9945|9850|9925|9770|0
1595493000000|2020-07-23 08:30:00|9945|9850|9926|9848|9945|9850|9921|9770|205
1595493300000|2020-07-23 08:35:00|9945|9825|9945|9900|9945|9900|9922|9770|0
1595493900000|2020-07-23 08:45:00|9944||9945||9945||9944||0
1595494200000|2020-07-23 08:50:00|9943||9945||9945||9942||0
1595494500000|2020-07-23 08:55:00|9935||9935||9945||9927||0
1595494800000|2020-07-23 09:00:00|9945||9931||9945||9929||0
1595495100000|2020-07-23 09:05:00|9945||9935||9945||9929||0
1595495400000|2020-07-23 09:10:00|9945||9929||9945||9927||100
1595495700000|2020-07-23 09:15:00|9912|9910|9935|9925|9945|9925|9912|9910|618
1595496000000|2020-07-23 09:20:00|9945|9916|9945|9881|9945|9916|9945|9770|100
1595496300000|2020-07-23 09:25:00||9879||9883||9883||9879|0
1595496600000|2020-07-23 09:30:00||9884||9885||9885||9884|10
1595496900000|2020-07-23 09:35:00||9886||9825||9891||9770|1
1595497200000|2020-07-23 09:40:00||9770||9885||9890||9770|0
1595497500000|2020-07-23 09:45:00|9944|9770|9945|9880|9945|9884|9944|9770|0
1595497800000|2020-07-23 09:50:00|9944|9770|9945|9874|9945|9881|9944|9770|0
1595498100000|2020-07-23 09:55:00||9770||9887||9887||9770|0
1595498400000|2020-07-23 10:00:00||9770||9888||9896||9770|0
1595498700000|2020-07-23 10:05:00||9770||9895||9895||9770|0
1595499000000|2020-07-23 10:10:00|9935|9896|9935|9895|9945|9916|9926|9895|134
1595499300000|2020-07-23 10:15:00|9945|9909|9945|9895|9945|9909|9945|9895|0
1595499600000|2020-07-23 10:20:00||9825||9879||9884||9770|0
1595499900000|2020-07-23 10:25:00|9935|9770|9945|9825|9945|9925|9910|9770|100
1595500200000|2020-07-23 10:30:00||9770||9886||9929||9770|0
1595500500000|2020-07-23 10:35:00|9944|9885|9940|9884|9945|9885|9940|9770|100
1595500800000|2020-07-23 10:40:00||9770||9875||9920||9770|0
1595501100000|2020-07-23 10:45:00|9925|9876|9920|9870|9925|9876|9920|9770|1
1595501400000|2020-07-23 10:50:00|||||||||700
1595501700000|2020-07-23 10:55:00||9867||9868||9868||9867|0
1595502000000|2020-07-23 11:00:00||9875||9868||9875||9868|40
1595502600000|2020-07-23 11:10:00|9930|9864|9927|9873|9945|9885|9890|9800|399
1595502900000|2020-07-23 11:15:00|9945|9800|9925|9881|9945|9881|9925|9800|11
1595503200000|2020-07-23 11:20:00|9936|9872|9920|9873|9945|9878|9920|9872|0
1595503500000|2020-07-23 11:25:00|9909|9900|9920|9900|9920|9900|9909|9900|20
1595503800000|2020-07-23 11:30:00||9880||9869||9887||9800|0
1595504100000|2020-07-23 11:35:00||9868||9868||9868||9868|0
1595504400000|2020-07-23 11:40:00||9869||9868||9869||9867|0
1595504700000|2020-07-23 11:45:00|9927|9880|9944|9880|9945|9896|9927|9800|268
1595505000000|2020-07-23 11:50:00|9943|9889|9941|9880|9943|9889|9916|9880|500
1595505300000|2020-07-23 11:55:00|9944|9888|9944|9880|9945|9891|9944|9880|1
1595505600000|2020-07-23 12:00:00|||||||||129
1595505900000|2020-07-23 12:05:00|||||||||3
1595506200000|2020-07-23 12:10:00|||||||||201
1595506500000|2020-07-23 12:15:00|9912|9875|9889|9800|9944|9875|9886|9770|975
1595506800000|2020-07-23 12:20:00|9880|9850|9880|9800|9880|9850|9850|9800|794
1595507100000|2020-07-23 12:25:00|9879|9801|9880|9850|9880|9860|9870|9801|600
1595507400000|2020-07-23 12:30:00|9888|9801|9870|9802|9888|9802|9864|9801|554
1595507700000|2020-07-23 12:35:00|||||||||20
1595508000000|2020-07-23 12:40:00|9888|9830|9885|9860|9888|9860|9885|9830|112
1595508300000|2020-07-23 12:45:00|9878|9801|9885|9802|9885|9811|9850|9801|1522
1595508600000|2020-07-23 12:50:00|9875|9801|9889|9802|9889|9851|9875|9801|0
1595508900000|2020-07-23 12:55:00||9810||9850||9850||9810|213
1595509200000|2020-07-23 13:00:00||9811||9811||9811||9811|209
1595509500000|2020-07-23 13:05:00|||||||||24
1595510100000|2020-07-23 13:15:00|9870|9855|9870|9855|9870|9855|9870|9855|115
1595510400000|2020-07-23 13:20:00|9889|9858|9880|9868|9890|9868|9880|9840|524
1595510700000|2020-07-23 13:25:00|9890|9870|9849|9834|9890|9880|9845|9834|3365
1595511000000|2020-07-23 13:30:00|9885|9829|9942|9937|9945|9941|9853|9829|207207
1595511300000|2020-07-23 13:35:00|9940|9939|9962|9957|9974|9970|9939|9935|54851
1595511600000|2020-07-23 13:40:00|9956|9953|9971|9965|9984|9980|9950|9946|38852
1595511900000|2020-07-23 13:45:00|9973|9967|9989|9987|9992|9989|9964|9961|32908
1595512200000|2020-07-23 13:50:00|9988|9986|9988|9986|9990|9989|9979|9977|29254
1595512500000|2020-07-23 13:55:00|9989|9987|9989|9986|9999|9997|9978|9976|49048
1595512800000|2020-07-23 14:00:00|9991|9988|9980|9978|9995|9992|9976|9973|49318
1595513100000|2020-07-23 14:05:00|9979|9977|9983|9981|9993|9990|9979|9976|28318
1595513400000|2020-07-23 14:10:00|9982|9979|9967|9965|9984|9981|9962|9960|62583
1595513700000|2020-07-23 14:15:00|9966|9964|9950|9947|9973|9971|9948|9945|18245
1595514000000|2020-07-23 14:20:00|9949|9948|9955|9953|9955|9953|9938|9937|36579
1595514300000|2020-07-23 14:25:00|9956|9954|9974|9972|9977|9975|9956|9954|23852
1595514600000|2020-07-23 14:30:00|9975|9973|9982|9980|9986|9984|9974|9971|25187
1595514900000|2020-07-23 14:35:00|9983|9981|9982|9980|9987|9986|9978|9977|22815
1595515200000|2020-07-23 14:40:00|9980|9979|9988|9987|9994|9991|9978|9977|26073
1595515500000|2020-07-23 14:45:00|9989|9988|9991|9989|10004|10003|9989|9988|259472
1595515800000|2020-07-23 14:50:00|9992|9990|9980|9977|10003|10001|9978|9976|29645
1595516100000|2020-07-23 14:55:00|9981|9978|9966|9963|9987|9985|9961|9960|26370
1595516400000|2020-07-23 15:00:00|9967|9964|9969|9967|9982|9980|9966|9964|31895
1595516700000|2020-07-23 15:05:00|9968|9966|9966|9964|9968|9966|9945|9943|66282
1595517000000|2020-07-23 15:10:00|9967|9965|9983|9981|9984|9982|9961|9960|28869
1595517300000|2020-07-23 15:15:00|9982|9980|9984|9982|9987|9984|9977|9976|18932
1595517600000|2020-07-23 15:20:00|9983|9983|9989|9987|9995|9993|9982|9981|31365
1595517900000|2020-07-23 15:25:00|9990|9988|9997|9995|10000|9997|9990|9988|14922
1595518200000|2020-07-23 15:30:00|9998|9996|9999|9997|10005|10004|9992|9989|57613
1595518500000|2020-07-23 15:35:00|9998|9996|9999|9997|10007|10005|9990|9988|24961
1595518800000|2020-07-23 15:40:00|9997|9996|9999|9997|10007|10006|9986|9983|19442
1595519100000|2020-07-23 15:45:00|10000|9998|10002|9999|10010|10009|9994|9992|24981
1595519400000|2020-07-23 15:50:00|10001|9998|10011|10009|10011|10010|9997|9995|34829
1595519700000|2020-07-23 15:55:00|10012|10010|10012|10010|10019|10018|10004|10002|33289
1595520000000|2020-07-23 16:00:00|10010|10009|9989|9988|10015|10013|9989|9988|26942
1595520300000|2020-07-23 16:05:00|9988|9987|9976|9973|9989|9988|9974|9971|60273
1595520600000|2020-07-23 16:10:00|9977|9974|9968|9966|9983|9981|9965|9963|16558
1595520900000|2020-07-23 16:15:00|9967|9965|9968|9967|9976|9974|9964|9962|16205
1595521200000|2020-07-23 16:20:00|9967|9966|9973|9971|9980|9978|9966|9964|46237
1595521500000|2020-07-23 16:25:00|9974|9973|9979|9976|9980|9978|9958|9956|18209
1595521800000|2020-07-23 16:30:00|9978|9975|9970|9967|9983|9981|9969|9966|15182
1595522100000|2020-07-23 16:35:00|9971|9968|9960|9958|9972|9971|9957|9956|21647
1595522400000|2020-07-23 16:40:00|9961|9960|9959|9958|9971|9970|9958|9956|12393
1595522700000|2020-07-23 16:45:00|9960|9957|9956|9953|9964|9962|9953|9952|13361
1595523000000|2020-07-23 16:50:00|9955|9952|9935|9934|9956|9955|9934|9933|30094
1595523300000|2020-07-23 16:55:00|9934|9933|9914|9912|9938|9937|9913|9912|29916
1595523600000|2020-07-23 17:00:00|9913|9910|9924|9922|9926|9925|9911|9910|14538
1595523900000|2020-07-23 17:05:00|9923|9921|9917|9915|9931|9929|9917|9914|12616
1595524200000|2020-07-23 17:10:00|9916|9914|9920|9918|9925|9922|9910|9908|14510
1595524500000|2020-07-23 17:15:00|9919|9917|9904|9902|9919|9917|9901|9900|12390
1595524800000|2020-07-23 17:20:00|9905|9903|9899|9897|9907|9905|9895|9893|10191
1595525100000|2020-07-23 17:25:00|9900|9899|9901|9898|9908|9906|9897|9894|11529
1595525400000|2020-07-23 17:30:00|9900|9897|9883|9881|9900|9899|9882|9880|13900
1595525700000|2020-07-23 17:35:00|9884|9882|9875|9873|9889|9887|9873|9871|18802
1595526000000|2020-07-23 17:40:00|9874|9874|9856|9854|9875|9874|9847|9844|15663
1595526300000|2020-07-23 17:45:00|9855|9853|9847|9843|9865|9862|9845|9842|15525
1595526600000|2020-07-23 17:50:00|9846|9844|9833|9831|9853|9850|9832|9829|14221
1595526900000|2020-07-23 17:55:00|9832|9830|9844|9842|9846|9843|9825|9821|19203
1595527200000|2020-07-23 18:00:00|9843|9841|9823|9820|9850|9848|9816|9813|24685
1595527500000|2020-07-23 18:05:00|9824|9821|9826|9824|9835|9832|9819|9817|15177
1595527800000|2020-07-23 18:10:00|9825|9823|9804|9801|9825|9823|9797|9795|32219
1595528100000|2020-07-23 18:15:00|9805|9802|9795|9791|9805|9803|9774|9770|21106
1595528400000|2020-07-23 18:20:00|9796|9792|9814|9812|9816|9813|9782|9778|21412
1595528700000|2020-07-23 18:25:00|9815|9813|9820|9817|9826|9823|9808|9805|14164
1595529000000|2020-07-23 18:30:00|9819|9816|9828|9825|9839|9836|9802|9800|23849
1595529300000|2020-07-23 18:35:00|9830|9828|9803|9801|9838|9836|9802|9800|19698
1595529600000|2020-07-23 18:40:00|9804|9804|9823|9820|9829|9827|9804|9804|15285
1595529900000|2020-07-23 18:45:00|9822|9819|9836|9835|9839|9837|9807|9804|35133
1595530200000|2020-07-23 18:50:00|9838|9836|9840|9839|9847|9846|9836|9834|39304
1595530500000|2020-07-23 18:55:00|9839|9838|9832|9830|9841|9840|9829|9826|30795
1595530800000|2020-07-23 19:00:00|9833|9831|9829|9827|9838|9836|9821|9819|34462
1595531100000|2020-07-23 19:05:00|9830|9828|9805|9802|9833|9832|9800|9799|41594
1595531400000|2020-07-23 19:10:00|9806|9804|9808|9806|9816|9815|9795|9794|41269
1595531700000|2020-07-23 19:15:00|9807|9805|9817|9816|9824|9822|9803|9801|36459
1595532000000|2020-07-23 19:20:00|9818|9817|9816|9815|9834|9833|9816|9815|36682
1595532300000|2020-07-23 19:25:00|9817|9816|9825|9823|9827|9826|9802|9800|33565
1595532600000|2020-07-23 19:30:00|9824|9822|9826|9825|9833|9832|9798|9797|41267
1595532900000|2020-07-23 19:35:00|9827|9824|9819|9817|9841|9840|9818|9815|60244
1595533200000|2020-07-23 19:40:00|9818|9818|9820|9818|9832|9830|9811|9809|58118
1595533500000|2020-07-23 19:45:00|9821|9819|9810|9809|9830|9827|9810|9809|61057
1595533800000|2020-07-23 19:50:00|9809|9808|9815|9813|9815|9814|9785|9784|95953
1595534100000|2020-07-23 19:55:00|9814|9812|9830|9827|9836|9835|9812|9810|219589
1595534400000|2020-07-23 20:00:00|9828|9825|9871|9750|9871|9825|9828|9750|14051
1595534700000|2020-07-23 20:05:00|9870||9870||9871||9870||29
1595535000000|2020-07-23 20:10:00|9871|9830|9871|9830|9871|9830|9870|9830|9
1595535300000|2020-07-23 20:15:00|9870|9831|9870|9831|9871|9835|9869|9831|1485
1595535600000|2020-07-23 20:20:00|9869|9750|9870|9830|9871|9830|9845|9750|309
1595535900000|2020-07-23 20:25:00|9871||9871||9871||9845||10
1595536200000|2020-07-23 20:30:00|9870|9848|9870|9830|9871|9848|9870|9750|209
1595536800000|2020-07-23 20:40:00|9871||9871||9871||9870||149
1595537100000|2020-07-23 20:45:00|9870||9871||9871||9870||0
1595537400000|2020-07-23 20:50:00|9870|9808|9870|9830|9871|9830|9870|9808|6
1595537700000|2020-07-23 20:55:00|9871||9871||9871||9870||5
1595538000000|2020-07-23 21:00:00|9870||9870||9870||9870||0
1595538300000|2020-07-23 21:05:00|9871|9835|9868|9835|9871|9835|9868|9835|2
1595538600000|2020-07-23 21:10:00|9869||9868||9869||9868||8
1595538900000|2020-07-23 21:15:00|||||||||2
1595539200000|2020-07-23 21:20:00|||||||||14
1595539500000|2020-07-23 21:25:00|||||||||9
1595539800000|2020-07-23 21:30:00|||||||||7
1595540100000|2020-07-23 21:35:00|||||||||16
1595540400000|2020-07-23 21:40:00|||||||||50
1595540700000|2020-07-23 21:45:00|||||||||2
1595541000000|2020-07-23 21:50:00|||||||||1
1595541300000|2020-07-23 21:55:00|||||||||5
1595541600000|2020-07-23 22:00:00|9869|9837|9869|9835|9869|9840|9869|9835|305
1595542200000|2020-07-23 22:10:00||9830||9830||9830||9830|200
1595543100000|2020-07-23 22:25:00|||||||||4
1595543700000|2020-07-23 22:35:00||9831||9831||9831||9831|18
1595544900000|2020-07-23 22:55:00|||||||||10
1595545200000|2020-07-23 23:00:00|||||||||21
1595545500000|2020-07-23 23:05:00|9835||9869||9869||9835||36
1595546100000|2020-07-23 23:15:00|||||||||1
1595546400000|2020-07-23 23:20:00|9840||9869||9869||9840||5
1595546700000|2020-07-23 23:25:00|9865||9865||9865||9865||50
1595547300000|2020-07-23 23:35:00|9869||9869||9869||9869||0
1595548500000|2020-07-23 23:55:00|||||||||1
1595577600000|2020-07-24 08:00:00|10500|8000|9780|9700|10500|9730|9775|8000|10
1595577900000|2020-07-24 08:05:00|9816|9729|9773|9700|9816|9732|9772|9700|0
1595578200000|2020-07-24 08:10:00|9816|9721|9816|9700|9816|9746|9767|9700|0
1595578500000|2020-07-24 08:15:00|9815|9744|9816|9700|9816|9746|9809|9700|0
1595578800000|2020-07-24 08:20:00|9815|9743|9816|9700|9816|9743|9811|9700|0
1595579100000|2020-07-24 08:25:00|9813|9738|9816|9700|9816|9766|9810|9700|0
1595579400000|2020-07-24 08:30:00|9916|9717|9916|9743|9916|9751|9826|9700|0
1595579700000|2020-07-24 08:35:00|9823|9700|9916|9700|9916|9750|9819|9700|0
1595580000000|2020-07-24 08:40:00|9824|9746|9820|9701|9916|9752|9820|9700|0
1595580300000|2020-07-24 08:45:00|9916|9739|9823|9743|9916|9744|9813|9701|30
1595580600000|2020-07-24 08:50:00|9915|9745|9915|9755|9915|9756|9816|9743|0
1595580900000|2020-07-24 08:55:00|9834|9743|9834|9700|9915|9761|9830|9700|0
1595581200000|2020-07-24 09:00:00|9833|9722|9834|9757|9834|9762|9833|9700|0
1595581500000|2020-07-24 09:05:00|9833||9827||9834||9826||0
1595581800000|2020-07-24 09:10:00|9837|9763|9916|9762|9916|9797|9833|9700|0
1595582100000|2020-07-24 09:15:00|9844|9700|9837|9700|9916|9764|9837|9700|0
1595582400000|2020-07-24 09:20:00|9885|9751|9834|9757|9885|9764|9830|9700|0
1595582700000|2020-07-24 09:25:00|9833|9758|9833|9761|9833|9763|9830|9758|0
1595583000000|2020-07-24 09:30:00||9766||9765||9766||9761|0
1595583300000|2020-07-24 09:35:00||9766||9796||9796||9700|0
1595583600000|2020-07-24 09:40:00|9832|9700|9851|9774|9973|9802|9832|9700|100
1595583900000|2020-07-24 09:45:00|9973|9700|9972|9765|9973|9779|9840|9700|0
1595584200000|2020-07-24 09:50:00|9845|9700|9972|9700|9972|9808|9837|9700|0
1595584500000|2020-07-24 09:55:00|9853|9802|9843|9700|9972|9819|9843|9700|0
1595584800000|2020-07-24 10:00:00|9850|9777|9850|9771|9850|9785|9840|9700|3
1595585100000|2020-07-24 10:05:00|9849|9700|9862|9701|9973|9821|9849|9700|0
1595585400000|2020-07-24 10:10:00|9973|9788|9853|9778|9973|9832|9850|9700|0
1595585700000|2020-07-24 10:15:00|9852|9700|9849|9700|9853|9782|9846|9700|0
1595586000000|2020-07-24 10:20:00|9805|9774|9859|9813|10000|9859|9805|9700|0
1595586300000|2020-07-24 10:25:00|9869||10000||10000||9869||0
1595586600000|2020-07-24 10:30:00|9884|9830|9899|9813|10000|9830|9873|9813|0
1595586900000|2020-07-24 10:35:00|10000|9836|9824|9790|10000|9836|9824|9700|0
1595587200000|2020-07-24 10:40:00|9967|9801|9845|9801|9967|9825|9818|9801|0
1595587500000|2020-07-24 10:45:00|9843||9845||9845||9843||0
1595587800000|2020-07-24 10:50:00|9840||9845||9845||9840||0
1595588400000|2020-07-24 11:00:00|9740|9796|10000|9848|10000|9848|9740|9700|1231
1595588700000|2020-07-24 11:05:00|9900|9800|9862|9793|10000|9852|9861|9750|135
1595589000000|2020-07-24 11:10:00|9867|9750|9830|9783|10000|9794|9830|9750|0
1595589300000|2020-07-24 11:15:00|9824|9750|9829|9776|9830|9776|9824|9750|5
1595589600000|2020-07-24 11:20:00|9824|9750|9830|9771|9830|9819|9822|9750|163
1595589900000|2020-07-24 11:25:00|9829|9750|9829|9769|9829|9771|9829|9750|3
1595590200000|2020-07-24 11:30:00|9817|9770|9750|9700|9830|9770|9750|9700|7482
1595590500000|2020-07-24 11:35:00||9740||9740||9749||9700|50
1595590800000|2020-07-24 11:40:00|9764|9726|9828|9745|9850|9745|9764|9726|12785
1595591100000|2020-07-24 11:45:00|9823|9732|9810|9745|9828|9745|9750|9700|1723
1595591400000|2020-07-24 11:50:00|9780|9735|9780|9745|9780|9745|9780|9700|213
1595591700000|2020-07-24 11:55:00||9750||9750||9750||9750|278
1595592000000|2020-07-24 12:00:00||9752||9750||9752||9750|1438
1595592300000|2020-07-24 12:05:00|||||||||9
1595592600000|2020-07-24 12:10:00||9755||9750||9755||9750|104
1595592900000|2020-07-24 12:15:00||9751||9750||9753||9750|10
1595593200000|2020-07-24 12:20:00||9752||9752||9752||9750|9
1595593500000|2020-07-24 12:25:00||9750||9752||9752||9750|211
1595593800000|2020-07-24 12:30:00|9850|9750|9849|9753|9850|9764|9849|9750|266
1595594100000|2020-07-24 12:35:00|9800||9800||9800||9800||103
1595594400000|2020-07-24 12:40:00||9765||9750||9798||9750|1348
1595594700000|2020-07-24 12:45:00|9850|9798|9849|9751|9850|9798|9800|9750|305
1595595300000|2020-07-24 12:55:00|9811|9750|9811|9751|9811|9751|9811|9750|27
1595595600000|2020-07-24 13:00:00|||||||||3
1595595900000|2020-07-24 13:05:00|9810|9761|9810|9751|9810|9761|9810|9751|66
1595596200000|2020-07-24 13:10:00|||||||||79
1595596500000|2020-07-24 13:15:00|9795||9790||9795||9790||23
1595596800000|2020-07-24 13:20:00|9789|9752|9789|9750|9789|9752|9780|9750|361
1595597100000|2020-07-24 13:25:00|9790|9765|9824|9786|9824|9805|9790|9765|4788
1595597400000|2020-07-24 13:30:00|9818|9815|9825|9822|9849|9845|9814|9803|156535
1595597700000|2020-07-24 13:35:00|9824|9823|9796|9793|9834|9830|9786|9782|65212
1595598000000|2020-07-24 13:40:00|9795|9792|9778|9775|9797|9795|9773|9770|70157
1595598300000|2020-07-24 13:45:00|9779|9777|9793|9791|9822|9820|9773|9771|66826
1595598600000|2020-07-24 13:50:00|9794|9792|9794|9792|9807|9804|9788|9785|46446
1595598900000|2020-07-24 13:55:00|9793|9791|9839|9837|9843|9842|9792|9790|46012
1595599200000|2020-07-24 14:00:00|9841|9838|9846|9844|9863|9860|9839|9835|69113
1595599500000|2020-07-24 14:05:00|9847|9843|9866|9863|9866|9864|9837|9835|34710
1595599800000|2020-07-24 14:10:00|9867|9864|9865|9863|9872|9870|9855|9853|35077
1595600100000|2020-07-24 14:15:00|9864|9862|9875|9873|9882|9880|9859|9857|39752
1595600400000|2020-07-24 14:20:00|9877|9874|9886|9884|9890|9887|9865|9863|33596
1595600700000|2020-07-24 14:25:00|9887|9885|9895|9893|9905|9902|9882|9880|75259
1595601000000|2020-07-24 14:30:00|9896|9894|9876|9874|9900|9898|9871|9869|35184
1595601300000|2020-07-24 14:35:00|9877|9875|9883|9881|9892|9890|9872|9870|29187
1595601600000|2020-07-24 14:40:00|9884|9883|9905|9903|9906|9905|9882|9881|33732
1595601900000|2020-07-24 14:45:00|9907|9904|9909|9907|9920|9919|9898|9896|39184
1595602200000|2020-07-24 14:50:00|9910|9908|9913|9912|9919|9917|9903|9900|26701
1595602500000|2020-07-24 14:55:00|9914|9913|9929|9927|9930|9929|9908|9907|46101
1595602800000|2020-07-24 15:00:00|9930|9928|9925|9924|9938|9935|9925|9923|31949
1595603100000|2020-07-24 15:05:00|9926|9925|9911|9909|9926|9925|9907|9906|49819
1595603400000|2020-07-24 15:10:00|9912|9910|9914|9913|9918|9917|9904|9902|22444
1595603700000|2020-07-24 15:15:00|9915|9914|9908|9907|9925|9924|9908|9906|26068
1595604000000|2020-07-24 15:20:00|9907|9906|9916|9914|9920|9917|9904|9903|32390
1595604300000|2020-07-24 15:25:00|9915|9915|9917|9915|9922|9921|9913|9911|24715
1595604600000|2020-07-24 15:30:00|9916|9914|9924|9923|9925|9924|9910|9909|29017
1595604900000|2020-07-24 15:35:00|9925|9922|9921|9920|9929|9928|9920|9918|45274
1595605200000|2020-07-24 15:40:00|9920|9918|9921|9919|9931|9930|9917|9914|22002
1595605500000|2020-07-24 15:45:00|9922|9920|9913|9911|9923|9922|9911|9909|20145
1595605800000|2020-07-24 15:50:00|9914|9912|9929|9928|9932|9931|9914|9912|31180
1595606100000|2020-07-24 15:55:00|9928|9927|9925|9923|9929|9927|9913|9911|29514
1595606400000|2020-07-24 16:00:00|9924|9924|9887|9885|9928|9926|9886|9884|36476
1595606700000|2020-07-24 16:05:00|9886|9884|9888|9885|9888|9885|9873|9872|21533
1595607000000|2020-07-24 16:10:00|9889|9886|9876|9874|9889|9888|9870|9868|31476
1595607300000|2020-07-24 16:15:00|9872|9871|9867|9866|9880|9878|9862|9860|44923
1595607600000|2020-07-24 16:20:00|9868|9867|9877|9876|9881|9880|9868|9867|16132
1595607900000|2020-07-24 16:25:00|9878|9877|9882|9880|9895|9893|9876|9875|24751
1595608200000|2020-07-24 16:30:00|9881|9879|9882|9880|9886|9885|9874|9873|18320
1595608500000|2020-07-24 16:35:00|9883|9881|9887|9885|9893|9891|9881|9880|17976
1595608800000|2020-07-24 16:40:00|9886|9886|9876|9874|9888|9886|9873|9870|14210
1595609100000|2020-07-24 16:45:00|9877|9875|9872|9870|9880|9879|9864|9861|11473
1595609400000|2020-07-24 16:50:00|9871|9871|9871|9869|9883|9881|9866|9864|15841
1595609700000|2020-07-24 16:55:00|9870|9870|9876|9874|9882|9880|9865|9863|17628
1595610000000|2020-07-24 17:00:00|9875|9873|9873|9871|9885|9883|9871|9869|20139
1595610300000|2020-07-24 17:05:00|9874|9872|9855|9851|9875|9873|9854|9851|42122
1595610600000|2020-07-24 17:10:00|9854|9852|9848|9847|9865|9864|9845|9843|16896
1595610900000|2020-07-24 17:15:00|9849|9848|9849|9848|9851|9849|9843|9842|18590
1595611200000|2020-07-24 17:20:00|9850|9849|9856|9855|9858|9856|9841|9838|25115
1595611500000|2020-07-24 17:25:00|9855|9854|9871|9869|9874|9873|9855|9854|20266
1595611800000|2020-07-24 17:30:00|9870|9868|9857|9856|9870|9868|9850|9847|14048
1595612100000|2020-07-24 17:35:00|9858|9857|9849|9848|9864|9862|9846|9843|10880
1595612400000|2020-07-24 17:40:00|9850|9849|9855|9853|9855|9854|9847|9846|14763
1595612700000|2020-07-24 17:45:00|9854|9852|9871|9870|9871|9870|9853|9852|24211
1595613000000|2020-07-24 17:50:00|9870|9869|9866|9864|9871|9870|9862|9861|18217
1595613300000|2020-07-24 17:55:00|9865|9865|9867|9866|9867|9866|9860|9859|11847
1595613600000|2020-07-24 18:00:00|9869|9867|9879|9877|9881|9880|9863|9862|25147
1595613900000|2020-07-24 18:05:00|9880|9878|9884|9882|9892|9890|9874|9873|23768
1595614200000|2020-07-24 18:10:00|9883|9883|9890|9889|9891|9889|9882|9881|37949
1595614500000|2020-07-24 18:15:00|9891|9888|9883|9881|9891|9890|9880|9879|38129
1595614800000|2020-07-24 18:20:00|9884|9882|9881|9880|9887|9885|9874|9872|23689
1595615100000|2020-07-24 18:25:00|9880|9879|9900|9899|9900|9899|9877|9875|28473
1595615400000|2020-07-24 18:30:00|9899|9898|9891|9889|9899|9898|9890|9889|32015
1595615700000|2020-07-24 18:35:00|9892|9890|9899|9898|9903|9901|9883|9881|42158
1595616000000|2020-07-24 18:40:00|9898|9897|9883|9881|9901|9900|9882|9880|33202
1595616300000|2020-07-24 18:45:00|9882|9882|9868|9867|9888|9886|9867|9865|29908
1595616600000|2020-07-24 18:50:00|9869|9868|9869|9868|9877|9875|9868|9867|48122
1595616900000|2020-07-24 18:55:00|9870|9869|9882|9880|9891|9887|9868|9867|82165
1595617200000|2020-07-24 19:00:00|9881|9879|9890|9888|9898|9895|9873|9871|33693
1595617500000|2020-07-24 19:05:00|9888|9887|9894|9892|9900|9899|9886|9884|48071
1595617800000|2020-07-24 19:10:00|9893|9891|9890|9889|9912|9910|9886|9884|51518
1595618100000|2020-07-24 19:15:00|9891|9890|9868|9866|9892|9890|9866|9865|49774
1595618400000|2020-07-24 19:20:00|9869|9867|9860|9859|9877|9875|9859|9857|44845
1595618700000|2020-07-24 19:25:00|9859|9858|9856|9855|9866|9865|9849|9848|70293
1595619000000|2020-07-24 19:30:00|9855|9854|9842|9841|9862|9860|9840|9839|44964
1595619300000|2020-07-24 19:35:00|9843|9842|9867|9865|9884|9882|9843|9841|88748
1595619600000|2020-07-24 19:40:00|9866|9866|9848|9847|9872|9870|9847|9846|92073
1595619900000|2020-07-24 19:45:00|9849|9848|9855|9854|9861|9859|9846|9844|70939
1595620200000|2020-07-24 19:50:00|9856|9853|9857|9855|9867|9866|9844|9843|115462
1595620500000|2020-07-24 19:55:00|9856|9856|9844|9843|9861|9860|9835|9834|342202
1595620800000|2020-07-24 20:00:00|9846|9839|9920|9780|9920|9839|9843|9780|333589
1595621100000|2020-07-24 20:05:00|9919|9781|9919|9781|9920|9781|9919|9780|1
1595621400000|2020-07-24 20:10:00|9920|9782|9920|9782|9920|9783|9919|9782|9
1595621700000|2020-07-24 20:15:00|9919|9783|9920|9785|9920|9786|9919|9782|5
1595622000000|2020-07-24 20:20:00|9919|9786|9917|9783|9920|9786|9850|9782|52
1595622300000|2020-07-24 20:25:00|9918|9782|9918|9782|9918|9783|9917|9782|1526
1595622600000|2020-07-24 20:30:00|9917|9783|9914|9786|9917|9787|9913|9783|4
1595622900000|2020-07-24 20:35:00|9913|9787|9898|9789|9914|9789|9898|9786|0
1595623200000|2020-07-24 20:40:00|9899|9788|9897|9830|9899|9830|9896|9788|80
1595623500000|2020-07-24 20:45:00|9896|9782|9895|9845|9897|9845|9894|9781|1704
1595623800000|2020-07-24 20:50:00|9894|9814|9892|9783|9895|9848|9881|9780|802
1595624100000|2020-07-24 20:55:00|9893|9848|9891|9848|9893|9848|9890|9848|1295
1595836800000|2020-07-27 08:00:00|10500|8802|9990|9760|10500|9896|9934|8802|1
1595837100000|2020-07-27 08:05:00|9935|9885|9990|9760|9990|9885|9930|9760|0
1595837400000|2020-07-27 08:10:00|9943|9877|9945|9890|9990|9890|9941|9760|0
1595837700000|2020-07-27 08:15:00|9990|9760|9947|9894|9990|9896|9946|9760|0
1595838000000|2020-07-27 08:20:00|9990|9895|9871|9700|9990|9897|9871|9700|200
1595838300000|2020-07-27 08:25:00|9990|9786|9990|9700|9990|9841|9869|9700|0
1595838600000|2020-07-27 08:30:00|9919|9832|9921|9700|9990|9845|9913|9700|0
1595838900000|2020-07-27 08:35:00|9990|9840|9920|9841|9990|9850|9913|9700|0
1595839200000|2020-07-27 08:40:00|9990|9700|9945|9835|9990|9848|9904|9700|0
1595839500000|2020-07-27 08:45:00|9990|9700|9990|9827|9990|9837|9902|9700|0
1595839800000|2020-07-27 08:50:00|9906|9830|9906|9833|9990|9844|9899|9700|0
1595840100000|2020-07-27 08:55:00|9990|9700|9899|9828|9990|9836|9896|9700|0
1595840400000|2020-07-27 09:00:00|9898|9825|9898|9775|9898|9834|9896|9700|0
1595840700000|2020-07-27 09:05:00||9700||9826||9835||9700|0
1595841000000|2020-07-27 09:10:00||9827||9829||9829||9826|0
1595841300000|2020-07-27 09:15:00|9990||9924||9990||9920||0
1595841600000|2020-07-27 09:20:00|9990|9820|9927|9823|9990|9823|9926|9820|0
1595841900000|2020-07-27 09:25:00||9824||9880||9880||9823|0
1595842200000|2020-07-27 09:30:00|9925||9927||9927||9925||0
1595843400000|2020-07-27 09:50:00|||||||||103
1595845500000|2020-07-27 10:25:00|||||||||5
1595845800000|2020-07-27 10:30:00|||||||||69
1595846100000|2020-07-27 10:35:00|9934||9927||9990||9927||0
1595846400000|2020-07-27 10:40:00|9926||9962||9990||9882||105
1595846700000|2020-07-27 10:45:00|9976||9933||9990||9933||103
1595847300000|2020-07-27 10:55:00|9930|9875|9911|9874|9933|9875|9911|9800|218
1595847600000|2020-07-27 11:00:00|9906|9800|9909|9800|9911|9872|9906|9800|283
1595847900000|2020-07-27 11:05:00|9874|9871|9900|9821|9920|9872|9856|9800|205
1595848200000|2020-07-27 11:10:00|9920|9822|9899|9820|9920|9824|9857|9800|250
1595848500000|2020-07-27 11:15:00|9915|9800|9905|9829|9915|9830|9902|9800|0
1595848800000|2020-07-27 11:20:00|9904|9828|9902|9801|9905|9831|9902|9800|0
1595849100000|2020-07-27 11:25:00|9905|9831|9906|9834|9915|9834|9905|9801|0
1595849400000|2020-07-27 11:30:00|9915|9836|9870|9800|9920|9839|9834|9800|1546
1595849700000|2020-07-27 11:35:00|9835|9830|9860|9820|9920|9830|9828|9800|903
1595850000000|2020-07-27 11:40:00|9899|9833|9919|9800|9920|9842|9899|9800|0
1595850300000|2020-07-27 11:45:00|9918|9835|9915|9800|9918|9839|9915|9800|0
1595850600000|2020-07-27 11:50:00|9870|9840|9870|9865|9870|9865|9870|9800|400
1595850900000|2020-07-27 11:55:00||9854||9800||9854||9800|50
1595851200000|2020-07-27 12:00:00|9920|9803|9840|9800|9920|9841|9840|9800|868
1595851500000|2020-07-27 12:05:00|9825||9839||9840||9825||585
1595851800000|2020-07-27 12:10:00|||||||||2
1595852100000|2020-07-27 12:15:00||9801||9801||9801||9801|13
1595852400000|2020-07-27 12:20:00||9802||9802||9802||9802|204
1595852700000|2020-07-27 12:25:00||9801||9801||9801||9801|5
1595853000000|2020-07-27 12:30:00|9835|9800|9830|9800|9835|9800|9805|9770|1260
1595853300000|2020-07-27 12:35:00|9820||9820||9820||9820||155
1595853600000|2020-07-27 12:40:00|9816||9830||9830||9801||410
1595853900000|2020-07-27 12:45:00|9801|9756|9830|9761|9830|9800|9800|9756|1203
1595854200000|2020-07-27 12:50:00||9763||9766||9766||9763|2
1595854500000|2020-07-27 12:55:00||9765||9766||9766||9765|6
1595854800000|2020-07-27 13:00:00||9770||9781||9781||9770|58
1595855100000|2020-07-27 13:05:00|9825|9785|9825|9790|9825|9797|9825|9785|612
1595855400000|2020-07-27 13:10:00|9830||9830||9830||9830||122
1595855700000|2020-07-27 13:15:00|||||||||113
1595856000000|2020-07-27 13:20:00|9825|9780|9825|9786|9825|9786|9825|9780|2
1595856300000|2020-07-27 13:25:00|9830|9780|9711|9684|9833|9796|9705|9684|12593
1595856600000|2020-07-27 13:30:00|9696|9683|9749|9744|9833|9779|9692|9618|370974
1595856900000|2020-07-27 13:35:00|9748|9745|9745|9740|9761|9757|9726|9722|56679
1595857200000|2020-07-27 13:40:00|9747|9742|9765|9762|9766|9763|9740|9734|29424
1595857500000|2020-07-27 13:45:00|9764|9761|9785|9783|9797|9792|9758|9756|29690
1595857800000|2020-07-27 13:50:00|9784|9781|9793|9791|9804|9803|9779|9777|59173
1595858100000|2020-07-27 13:55:00|9792|9790|9763|9761|9800|9798|9761|9758|38318
1595858400000|2020-07-27 14:00:00|9762|9758|9761|9757|9769|9766|9745|9743|42477
1595858700000|2020-07-27 14:05:00|9760|9758|9768|9766|9778|9773|9746|9744|30050
1595859000000|2020-07-27 14:10:00|9769|9767|9779|9777|9788|9786|9767|9765|28146
1595859300000|2020-07-27 14:15:00|9778|9776|9807|9805|9809|9806|9778|9776|26064
1595859600000|2020-07-27 14:20:00|9806|9804|9822|9820|9829|9826|9803|9801|33888
1595859900000|2020-07-27 14:25:00|9823|9821|9820|9818|9825|9822|9804|9802|26439
1595860200000|2020-07-27 14:30:00|9819|9817|9810|9808|9824|9822|9804|9802|31654
1595860500000|2020-07-27 14:35:00|9809|9806|9817|9815|9822|9820|9806|9803|14927
1595860800000|2020-07-27 14:40:00|9818|9816|9823|9822|9832|9829|9811|9809|15737
1595861100000|2020-07-27 14:45:00|9822|9821|9832|9830|9833|9830|9818|9817|21967
1595861400000|2020-07-27 14:50:00|9833|9831|9836|9833|9842|9839|9828|9826|25086
1595861700000|2020-07-27 14:55:00|9835|9832|9816|9814|9835|9832|9815|9813|33646
1595862000000|2020-07-27 15:00:00|9815|9813|9808|9806|9817|9816|9801|9798|33051
1595862300000|2020-07-27 15:05:00|9806|9805|9805|9803|9812|9810|9801|9798|13601
1595862600000|2020-07-27 15:10:00|9804|9802|9794|9792|9805|9803|9791|9789|12779
1595862900000|2020-07-27 15:15:00|9793|9791|9789|9787|9797|9794|9784|9782|12612
1595863200000|2020-07-27 15:20:00|9788|9786|9772|9770|9791|9790|9768|9767|16133
1595863500000|2020-07-27 15:25:00|9771|9771|9764|9760|9781|9779|9761|9760|17184
1595863800000|2020-07-27 15:30:00|9766|9761|9777|9775|9779|9775|9763|9760|9777
1595864100000|2020-07-27 15:35:00|9775|9773|9764|9762|9775|9773|9747|9744|13207
1595864400000|2020-07-27 15:40:00|9763|9761|9767|9764|9772|9770|9760|9758|7426
1595864700000|2020-07-27 15:45:00|9766|9763|9773|9771|9776|9774|9764|9763|20286
1595865000000|2020-07-27 15:50:00|9774|9772|9775|9773|9779|9776|9768|9765|11762
1595865300000|2020-07-27 15:55:00|9774|9772|9773|9770|9779|9777|9772|9770|14429
1595865600000|2020-07-27 16:00:00|9772|9771|9766|9764|9775|9773|9765|9761|17270
1595865900000|2020-07-27 16:05:00|9768|9765|9780|9778|9780|9778|9768|9765|6530
1595866200000|2020-07-27 16:10:00|9781|9779|9788|9784|9791|9790|9780|9778|14147
1595866500000|2020-07-27 16:15:00|9787|9783|9786|9784|9799|9798|9783|9782|10223
1595866800000|2020-07-27 16:20:00|9787|9785|9779|9778|9789|9788|9779|9778|15465
1595867100000|2020-07-27 16:25:00|9778|9777|9783|9781|9794|9791|9776|9774|16968
1595867400000|2020-07-27 16:30:00|9784|9782|9787|9785|9788|9787|9780|9778|13496
1595867700000|2020-07-27 16:35:00|9788|9786|9799|9798|9800|9799|9785|9784|10033
1595868000000|2020-07-27 16:40:00|9800|9799|9795|9793|9802|9800|9791|9789|11592
1595868300000|2020-07-27 16:45:00|9794|9792|9790|9788|9795|9794|9789|9787|13788
1595868600000|2020-07-27 16:50:00|9789|9787|9793|9792|9793|9792|9787|9786|16848
1595868900000|2020-07-27 16:55:00|9792|9791|9786|9784|9792|9791|9784|9782|11111
1595869200000|2020-07-27 17:00:00|9787|9785|9797|9795|9797|9795|9786|9784|15033
1595869500000|2020-07-27 17:05:00|9796|9794|9782|9780|9797|9795|9782|9780|11268
1595869800000|2020-07-27 17:10:00|9781|9781|9784|9783|9786|9785|9781|9780|7937
1595870100000|2020-07-27 17:15:00|9783|9782|9777|9775|9784|9783|9776|9775|8195
1595870400000|2020-07-27 17:20:00|9776|9776|9779|9777|9784|9782|9775|9774|9028
1595870700000|2020-07-27 17:25:00|9778|9778|9772|9771|9779|9778|9769|9767|10741
1595871000000|2020-07-27 17:30:00|9771|9770|9773|9772|9774|9772|9767|9766|8961
1595871300000|2020-07-27 17:35:00|9774|9773|9774|9773|9776|9774|9768|9767|7925
1595871600000|2020-07-27 17:40:00|9773|9772|9765|9764|9774|9773|9762|9761|15518
1595871900000|2020-07-27 17:45:00|9766|9765|9761|9760|9772|9770|9761|9760|13828
1595872200000|2020-07-27 17:50:00|9760|9759|9761|9759|9764|9761|9757|9755|10554
1595872500000|2020-07-27 17:55:00|9760|9760|9754|9753|9767|9766|9754|9753|15364
1595872800000|2020-07-27 18:00:00|9753|9752|9740|9737|9754|9753|9738|9736|56918
1595873100000|2020-07-27 18:05:00|9739|9738|9738|9736|9743|9742|9735|9734|17240
1595873400000|2020-07-27 18:10:00|9739|9737|9734|9733|9742|9741|9730|9729|13647
1595873700000|2020-07-27 18:15:00|9735|9734|9730|9728|9735|9734|9722|9720|20023
1595874000000|2020-07-27 18:20:00|9731|9729|9744|9742|9745|9742|9728|9726|13903
1595874300000|2020-07-27 18:25:00|9743|9741|9742|9740|9747|9745|9737|9736|13470
1595874600000|2020-07-27 18:30:00|9743|9741|9747|9745|9748|9746|9738|9736|8101
1595874900000|2020-07-27 18:35:00|9746|9746|9748|9746|9748|9746|9742|9740|8860
1595875200000|2020-07-27 18:40:00|9749|9747|9746|9743|9754|9753|9745|9743|15700
1595875500000|2020-07-27 18:45:00|9745|9742|9733|9731|9745|9742|9732|9731|18326
1595875800000|2020-07-27 18:50:00|9732|9730|9733|9731|9736|9734|9722|9720|27636
1595876100000|2020-07-27 18:55:00|9732|9730|9729|9727|9732|9730|9718|9717|18486
1595876400000|2020-07-27 19:00:00|9728|9726|9734|9732|9738|9737|9727|9726|38030
1595876700000|2020-07-27 19:05:00|9735|9733|9741|9740|9749|9748|9734|9733|39744
1595877000000|2020-07-27 19:10:00|9742|9741|9729|9727|9746|9745|9729|9727|42286
1595877300000|2020-07-27 19:15:00|9728|9728|9715|9713|9731|9730|9712|9711|73726
1595877600000|2020-07-27 19:20:00|9714|9714|9724|9722|9726|9724|9714|9713|36714
1595877900000|2020-07-27 19:25:00|9725|9723|9731|9730|9737|9736|9723|9722|24103
1595878200000|2020-07-27 19:30:00|9732|9731|9740|9739|9743|9742|9730|9728|44165
1595878500000|2020-07-27 19:35:00|9739|9738|9730|9728|9745|9744|9729|9728|83341
1595878800000|2020-07-27 19:40:00|9731|9729|9726|9725|9734|9733|9723|9722|99904
1595879100000|2020-07-27 19:45:00|9725|9724|9733|9732|9736|9733|9720|9719|85718
1595879400000|2020-07-27 19:50:00|9732|9731|9725|9723|9735|9734|9713|9712|132823
1595879700000|2020-07-27 19:55:00|9724|9724|9724|9721|9729|9727|9715|9714|229017
1595880000000|2020-07-27 20:00:00|9722|9719|9798|9700|9800|9719|9722|9700|90458
1595880300000|2020-07-27 20:05:00|9797|9701|9797|9711|9798|9711|9797|9700|3
1595880600000|2020-07-27 20:10:00|9798|9710|9797|9711|9798|9711|9797|9710|201
1595880900000|2020-07-27 20:15:00|9798|9702|9798|9702|9798|9702|9797|9702|5114
1595881200000|2020-07-27 20:20:00|9797||9797||9798||9785||73
1595881500000|2020-07-27 20:25:00|9791|9721|9791|9721|9795|9721|9786|9721|45
1595881800000|2020-07-27 20:30:00|9790|9702|9749|9702|9790|9702|9749|9702|28
1595882100000|2020-07-27 20:35:00|||||||||108
1595882400000|2020-07-27 20:40:00|||||||||193
1595882700000|2020-07-27 20:45:00||9740||9702||9740||9702|304
1595883000000|2020-07-27 20:50:00|9740||9740||9740||9740||10
1595883300000|2020-07-27 20:55:00|||||||||3
1595883600000|2020-07-27 21:00:00||9703||9703||9704||9703|173621
1595883900000|2020-07-27 21:05:00||9704||9721||9725||9703|12
1595884200000|2020-07-27 21:10:00||9703||9703||9704||9703|12
1595884500000|2020-07-27 21:15:00|9739||9739||9739||9739||7
1595884800000|2020-07-27 21:20:00||9705||9703||9705||9703|7
1595885100000|2020-07-27 21:25:00|||||||||603
1595885400000|2020-07-27 21:30:00||9704||9704||9704||9704|4
1595885700000|2020-07-27 21:35:00||9705||9722||9722||9703|22
1595886000000|2020-07-27 21:40:00||9704||9722||9722||9704|2
1595886300000|2020-07-27 21:45:00||9704||9704||9704||9704|0
1595886600000|2020-07-27 21:50:00|||||||||4
1595886900000|2020-07-27 21:55:00|||||||||5
1595887200000|2020-07-27 22:00:00||9718||9704||9718||9704|0
1595887500000|2020-07-27 22:05:00||9703||9703||9703||9703|5
1595887800000|2020-07-27 22:10:00|||||||||1
1595888100000|2020-07-27 22:15:00||9705||9705||9705||9705|0
1595888700000|2020-07-27 22:25:00|||||||||80
1595890500000|2020-07-27 22:55:00|9740|9721|9740|9723|9740|9723|9740|9721|23
1595890800000|2020-07-27 23:00:00||9724||9724||9724||9724|10
1595891100000|2020-07-27 23:05:00||9725||9725||9725||9725|0
1595891400000|2020-07-27 23:10:00||9724||9739||9739||9724|0
1595891700000|2020-07-27 23:15:00||9730||9730||9730||9730|150
1595892300000|2020-07-27 23:25:00|||||||||30
1595892900000|2020-07-27 23:35:00|||||||||25
1595893200000|2020-07-27 23:40:00||9733||9733||9733||9733|0
1595893500000|2020-07-27 23:45:00||9739||9733||9739||9733|1
1595894100000|2020-07-27 23:55:00|||||||||67
1595923200000|2020-07-28 08:00:00|10500|8500|9760|9696|10500|9703|9760|8500|1
1595923500000|2020-07-28 08:05:00|9889|9697|9753|9696|9889|9702|9752|9696|0
1595923800000|2020-07-28 08:10:00|9889|9697|9889|9696|9889|9699|9750|9696|0
1595924100000|2020-07-28 08:15:00|9757||9755||9889||9754||0
1595924400000|2020-07-28 08:20:00|9889||9755||9889||9752||0
1595924700000|2020-07-28 08:25:00|9889|9700|9756|9700|9889|9700|9753|9700|0
1595925000000|2020-07-28 08:30:00|9889|9696|9763|9696|9889|9706|9757|9696|0
1595925300000|2020-07-28 08:35:00|9889|9705|9761|9707|9889|9707|9759|9696|0
1595925600000|2020-07-28 08:40:00|9760|9696|9759|9696|9760|9707|9759|9696|0
1595925900000|2020-07-28 08:45:00||9704||9696||9705||9696|0
1595926200000|2020-07-28 08:50:00||9708||9696||9708||9696|0
1595926500000|2020-07-28 08:55:00|9769|9709|9767|9711|9889|9713|9767|9696|0
1595926800000|2020-07-28 09:00:00|9889|9696|9768|9696|9889|9713|9765|9696|0
1595927100000|2020-07-28 09:05:00|9889|9709|9763|9696|9889|9710|9762|9696|0
1595927400000|2020-07-28 09:10:00|9765|9706|9760|9703|9765|9708|9760|9696|0
1595927700000|2020-07-28 09:15:00|9759|9696|9761|9696|9889|9706|9759|9696|0
1595928000000|2020-07-28 09:20:00|9889|9698|9761|9700|9889|9700|9761|9696|0
1595928300000|2020-07-28 09:25:00||9696||9696||9707||9696|0
1595928600000|2020-07-28 09:30:00||9704||9696||9707||9696|0
1595928900000|2020-07-28 09:35:00||9701||9696||9705||9696|0
1595929200000|2020-07-28 09:40:00||9703||9696||9705||9696|0
1595929500000|2020-07-28 09:45:00||9700||9696||9705||9696|0
1595929800000|2020-07-28 09:50:00|9760||9749||9761||9748||0
1595930100000|2020-07-28 09:55:00|9748||9744||9748||9743||0
1595930400000|2020-07-28 10:00:00|9743||9744||9744||9742||0
1595930700000|2020-07-28 10:05:00|9729||9732||9750||9729||0
1595931000000|2020-07-28 10:10:00|9750||9731||9750||9730||0
1595931300000|2020-07-28 10:15:00|9730||9730||9750||9729||0
1595931600000|2020-07-28 10:20:00|9750||9725||9750||9725||0
1595931900000|2020-07-28 10:25:00|9750||9727||9750||9726||0
1595932200000|2020-07-28 10:30:00|9750||9725||9750||9725||0
1595932500000|2020-07-28 10:35:00|9750||9728||9750||9727||0
1595932800000|2020-07-28 10:40:00|9750|9689|9730|9689|9750|9689|9729|9689|1
1595933100000|2020-07-28 10:45:00|9750||9733||9750||9731||0
1595933400000|2020-07-28 10:50:00|9750||9731||9750||9731||0
1595933700000|2020-07-28 10:55:00|9750|9679|9727|9653|9750|9679|9727|9652|1
1595934000000|2020-07-28 11:00:00|9750|9659|9750|9690|9750|9716|9731|9653|1039
1595934300000|2020-07-28 11:05:00|9736||9738||9750||9733||0
1595934600000|2020-07-28 11:10:00|9750||9750||9750||9733||0
1595934900000|2020-07-28 11:15:00|9736|9602|9734|9632|9750|9668|9733|9602|100
1595935200000|2020-07-28 11:20:00||9633||9635||9635||9632|0
1595935500000|2020-07-28 11:25:00|9732|9632|9734|9637|9734|9637|9732|9632|1
1595935800000|2020-07-28 11:30:00|9727||9740||9740||9701||0
1595936100000|2020-07-28 11:35:00|9701|9630|9701|9631|9740|9631|9694|9602|2
1595936400000|2020-07-28 11:40:00|9740||9740||9740||9702||88
1595936700000|2020-07-28 11:45:00|9712|9632|9740|9634|9740|9634|9701|9631|5
1595937000000|2020-07-28 11:50:00|9702|9635|9739|9636|9740|9636|9702|9634|37
1595937300000|2020-07-28 11:55:00|9706|9637|9740|9653|9740|9653|9696|9637|0
1595937600000|2020-07-28 12:00:00|9709|9654|9715|9659|9740|9659|9709|9654|540
1595937900000|2020-07-28 12:05:00|9740|9650|9740|9700|9740|9700|9712|9602|36
1595938200000|2020-07-28 12:10:00|9739|9602|9740|9610|9740|9611|9700|9602|105
1595938500000|2020-07-28 12:15:00|9739|9611|9739|9611|9739|9611|9739|9611|0
1595939100000|2020-07-28 12:25:00|9740|9610|9740|9610|9740|9610|9740|9610|1
1595939400000|2020-07-28 12:30:00|9739|9611|9739|9611|9739|9611|9731|9611|61
1595940000000|2020-07-28 12:40:00|9738||9737||9738||9737||5
1595940300000|2020-07-28 12:45:00||9612||9612||9612||9612|1
1595940600000|2020-07-28 12:50:00|9720|9647|9720|9648|9720|9648|9720|9647|1
1595940900000|2020-07-28 12:55:00||9647||9648||9648||9647|4
1595941200000|2020-07-28 13:00:00|9698||9720||9720||9698||47
1595941500000|2020-07-28 13:05:00|||||||||922
1595941800000|2020-07-28 13:10:00|9716|9700|9720|9680|9720|9700|9710|9680|1011
1595942100000|2020-07-28 13:15:00|||||||||11
1595942700000|2020-07-28 13:25:00|9718|9685|9739|9698|9740|9731|9718|9680|866
1595943000000|2020-07-28 13:30:00|9703|9706|9708|9706|9749|9744|9703|9698|169870
1595943300000|2020-07-28 13:35:00|9710|9707|9686|9685|9713|9711|9666|9662|86910
1595943600000|2020-07-28 13:40:00|9685|9684|9669|9667|9687|9685|9663|9659|45736
1595943900000|2020-07-28 13:45:00|9670|9666|9668|9666|9673|9671|9657|9654|38643
1595944200000|2020-07-28 13:50:00|9667|9665|9644|9642|9667|9665|9638|9635|43674
1595944500000|2020-07-28 13:55:00|9645|9643|9693|9689|9697|9694|9643|9642|33833
1595944800000|2020-07-28 14:00:00|9692|9688|9702|9700|9715|9712|9688|9684|29520
1595945100000|2020-07-28 14:05:00|9701|9699|9700|9699|9710|9708|9697|9695|35559
1595945400000|2020-07-28 14:10:00|9699|9700|9714|9711|9722|9719|9699|9697|36412
1595945700000|2020-07-28 14:15:00|9713|9712|9723|9721|9728|9725|9708|9705|101463
1595946000000|2020-07-28 14:20:00|9722|9722|9700|9698|9727|9725|9693|9690|34377
1595946300000|2020-07-28 14:25:00|9699|9699|9701|9699|9703|9702|9683|9682|43271
1595946600000|2020-07-28 14:30:00|9702|9700|9692|9690|9708|9704|9689|9686|35869
1595946900000|2020-07-28 14:35:00|9691|9691|9698|9696|9704|9701|9687|9686|13715
1595947200000|2020-07-28 14:40:00|9697|9697|9661|9659|9699|9697|9660|9657|15588
1595947500000|2020-07-28 14:45:00|9662|9658|9663|9660|9667|9665|9646|9644|17195
1595947800000|2020-07-28 14:50:00|9664|9661|9659|9656|9669|9666|9657|9654|28809
1595948100000|2020-07-28 14:55:00|9656|9654|9677|9675|9678|9675|9656|9653|20222
1595948400000|2020-07-28 15:00:00|9676|9674|9667|9665|9681|9679|9666|9664|25219
1595948700000|2020-07-28 15:05:00|9666|9664|9667|9665|9667|9666|9651|9650|19903
1595949000000|2020-07-28 15:10:00|9669|9666|9686|9683|9693|9690|9664|9662|49522
1595949300000|2020-07-28 15:15:00|9687|9685|9690|9688|9693|9690|9682|9680|13500
1595949600000|2020-07-28 15:20:00|9691|9689|9689|9688|9695|9694|9687|9685|22519
1595949900000|2020-07-28 15:25:00|9690|9689|9689|9687|9697|9693|9686|9684|28540
1595950200000|2020-07-28 15:30:00|9690|9688|9697|9696|9699|9696|9687|9685|17349
1595950500000|2020-07-28 15:35:00|9696|9695|9700|9699|9703|9701|9685|9684|23049
1595950800000|2020-07-28 15:40:00|9699|9698|9695|9692|9706|9704|9690|9687|31690
1595951100000|2020-07-28 15:45:00|9694|9693|9698|9696|9703|9701|9692|9691|11183
1595951400000|2020-07-28 15:50:00|9695|9694|9692|9690|9698|9697|9689|9686|13276
1595951700000|2020-07-28 15:55:00|9693|9691|9681|9679|9697|9694|9680|9676|8802
1595952000000|2020-07-28 16:00:00|9680|9678|9684|9682|9689|9687|9675|9674|12855
1595952300000|2020-07-28 16:05:00|9685|9680|9680|9678|9687|9685|9676|9675|12632
1595952600000|2020-07-28 16:10:00|9681|9679|9676|9674|9681|9680|9669|9668|13144
1595952900000|2020-07-28 16:15:00|9675|9673|9666|9663|9682|9680|9666|9663|27162
1595953200000|2020-07-28 16:20:00|9665|9664|9671|9670|9673|9672|9665|9663|27703
1595953500000|2020-07-28 16:25:00|9672|9671|9674|9672|9674|9673|9661|9657|31363
1595953800000|2020-07-28 16:30:00|9675|9673|9675|9672|9677|9676|9667|9665|17435
1595954100000|2020-07-28 16:35:00|9674|9673|9682|9679|9683|9681|9673|9671|34211
1595954400000|2020-07-28 16:40:00|9681|9678|9684|9682|9690|9687|9679|9678|7720
1595954700000|2020-07-28 16:45:00|9685|9683|9693|9691|9699|9696|9685|9683|11232
1595955000000|2020-07-28 16:50:00|9692|9690|9704|9701|9705|9702|9692|9690|4790
1595955300000|2020-07-28 16:55:00|9703|9702|9699|9697|9709|9706|9696|9695|10226
1595955600000|2020-07-28 17:00:00|9700|9698|9691|9689|9701|9700|9684|9682|15751
1595955900000|2020-07-28 17:05:00|9692|9690|9692|9689|9695|9693|9687|9684|7337
1595956200000|2020-07-28 17:10:00|9690|9688|9678|9675|9690|9688|9675|9672|10102
1595956500000|2020-07-28 17:15:00|9676|9674|9691|9689|9691|9690|9676|9674|9301
1595956800000|2020-07-28 17:20:00|9692|9688|9693|9691|9700|9697|9691|9688|11060
1595957100000|2020-07-28 17:25:00|9692|9690|9688|9686|9692|9691|9683|9680|19385
1595957400000|2020-07-28 17:30:00|9689|9687|9686|9684|9694|9693|9684|9682|13425
1595957700000|2020-07-28 17:35:00|9685|9683|9677|9674|9686|9685|9674|9671|21165
1595958000000|2020-07-28 17:40:00|9676|9675|9658|9656|9678|9677|9658|9656|21719
1595958300000|2020-07-28 17:45:00|9659|9657|9661|9659|9667|9665|9658|9656|22163
1595958600000|2020-07-28 17:50:00|9660|9658|9668|9665|9677|9673|9659|9658|15742
1595958900000|2020-07-28 17:55:00|9669|9666|9675|9673|9676|9674|9665|9664|13740
1595959200000|2020-07-28 18:00:00|9676|9674|9677|9675|9681|9678|9668|9667|19029
1595959500000|2020-07-28 18:05:00|9678|9676|9677|9675|9680|9677|9671|9670|19550
1595959800000|2020-07-28 18:10:00|9678|9676|9677|9675|9687|9685|9676|9674|29170
1595960100000|2020-07-28 18:15:00|9676|9676|9678|9676|9681|9679|9673|9672|10777
1595960400000|2020-07-28 18:20:00|9677|9675|9672|9670|9678|9676|9672|9670|22842
1595960700000|2020-07-28 18:25:00|9671|9669|9666|9664|9673|9672|9665|9664|12975
1595961000000|2020-07-28 18:30:00|9664|9663|9667|9666|9669|9666|9660|9659|15380
1595961300000|2020-07-28 18:35:00|9668|9667|9673|9671|9677|9674|9664|9662|17708
1595961600000|2020-07-28 18:40:00|9672|9670|9660|9657|9672|9671|9656|9655|20286
1595961900000|2020-07-28 18:45:00|9661|9658|9663|9662|9668|9666|9660|9658|20123
1595962200000|2020-07-28 18:50:00|9664|9661|9678|9676|9680|9677|9662|9660|22532
1595962500000|2020-07-28 18:55:00|9677|9675|9672|9670|9686|9684|9670|9669|34506
1595962800000|2020-07-28 19:00:00|9673|9671|9663|9661|9677|9674|9659|9657|17686
1595963100000|2020-07-28 19:05:00|9662|9660|9668|9666|9670|9669|9659|9658|19023
1595963400000|2020-07-28 19:10:00|9669|9667|9670|9668|9674|9672|9665|9663|34156
1595963700000|2020-07-28 19:15:00|9669|9667|9675|9673|9675|9673|9659|9657|24378
1595964000000|2020-07-28 19:20:00|9674|9672|9667|9665|9677|9675|9666|9665|25560
1595964300000|2020-07-28 19:25:00|9668|9666|9652|9650|9673|9671|9650|9650|44542
1595964600000|2020-07-28 19:30:00|9651|9651|9651|9650|9661|9660|9650|9650|51309
1595964900000|2020-07-28 19:35:00|9652|9651|9657|9655|9665|9663|9652|9651|57240
1595965200000|2020-07-28 19:40:00|9656|9654|9656|9655|9662|9661|9653|9652|31861
1595965500000|2020-07-28 19:45:00|9655|9654|9644|9643|9668|9667|9643|9642|77476
1595965800000|2020-07-28 19:50:00|9643|9642|9624|9623|9643|9642|9620|9618|123473
1595966100000|2020-07-28 19:55:00|9623|9622|9628|9625|9637|9636|9616|9615|177624
1595966400000|2020-07-28 20:00:00|9629|9628|9699|9627|9700|9628|9629|9602|152738
1595966700000|2020-07-28 20:05:00|9700|9650|9650|9627|9700|9650|9650|9627|529
1595967000000|2020-07-28 20:10:00|||||||||6453
1595967300000|2020-07-28 20:15:00|||||||||8762
1595967600000|2020-07-28 20:20:00|||||||||1
1595967900000|2020-07-28 20:25:00|||||||||21
1595968200000|2020-07-28 20:30:00|||||||||43
1595968500000|2020-07-28 20:35:00|||||||||30
1595968800000|2020-07-28 20:40:00|9649||9649||9649||9649||95
1595969100000|2020-07-28 20:45:00|||||||||30
1595969400000|2020-07-28 20:50:00|||||||||1
1595969700000|2020-07-28 20:55:00|||||||||215
1595970000000|2020-07-28 21:00:00|||||||||42
1595970300000|2020-07-28 21:05:00|||||||||3
1595970600000|2020-07-28 21:10:00|||||||||5
1595970900000|2020-07-28 21:15:00|||||||||2
1595971500000|2020-07-28 21:25:00|||||||||1
1595972100000|2020-07-28 21:35:00|||||||||64
1595972400000|2020-07-28 21:40:00||9630||9630||9630||9630|54
1595972700000|2020-07-28 21:45:00|||||||||3
1595973000000|2020-07-28 21:50:00|||||||||34
1595974200000|2020-07-28 22:10:00|||||||||5
1595978100000|2020-07-28 23:15:00|9650|9631|9650|9631|9650|9631|9650|9631|12
1595979300000|2020-07-28 23:35:00|||||||||2
1595979900000|2020-07-28 23:45:00|||||||||2
1596009600000|2020-07-29 08:00:00|10859|9000|9668|9600|10859|9600|9668|9000|0
1596011700000|2020-07-29 08:35:00||9601||9600||9601||9600|0
1596012000000|2020-07-29 08:40:00||9601||9601||9601||9601|0
1596013500000|2020-07-29 09:05:00|9667|9600|9667|9601|9667|9601|9667|9600|0
1596013800000|2020-07-29 09:10:00|9668||9668||9668||9668||0
1596015000000|2020-07-29 09:30:00||9600||9601||9601||9600|0
1596016500000|2020-07-29 09:55:00||9600||9601||9601||9600|0
1596017100000|2020-07-29 10:05:00||9614||9601||9615||9601|0
1596017400000|2020-07-29 10:10:00||9613||9615||9615||9601|0
1596017700000|2020-07-29 10:15:00||9611||9600||9611||9600|0
1596018000000|2020-07-29 10:20:00||9609||9612||9612||9600|0
1596018600000|2020-07-29 10:30:00||9614||9615||9615||9614|0
1596019500000|2020-07-29 10:45:00||9616||9600||9620||9600|0
1596019800000|2020-07-29 10:50:00||9618||9615||9618||9600|0
1596020100000|2020-07-29 10:55:00||9601||9600||9614||9600|0
1596020400000|2020-07-29 11:00:00|9650|9601|9640|9604|9660|9610|9640|9600|4
1596020700000|2020-07-29 11:05:00|9650|9602|9668|9602|9668|9607|9625|9602|496
1596021000000|2020-07-29 11:10:00||9603||9603||9603||9602|0
1596021300000|2020-07-29 11:15:00||9605||9603||9605||9603|1
1596022200000|2020-07-29 11:30:00|9653|9610|9665|9602|9668|9653|9653|9602|500
1596022500000|2020-07-29 11:35:00|9664|9603|9665|9603|9665|9603|9664|9603|0
1596022800000|2020-07-29 11:40:00||9605||9607||9616||9603|0
1596023400000|2020-07-29 11:50:00||9630||9630||9630||9630|0
1596023700000|2020-07-29 11:55:00|9650|9634|9668|9630|9668|9634|9650|9630|600
1596024000000|2020-07-29 12:00:00|||||||||4
1596024600000|2020-07-29 12:10:00|9660|9650|9668|9632|9668|9650|9650|9630|1512
1596024900000|2020-07-29 12:15:00||9636||9636||9636||9636|3
1596025200000|2020-07-29 12:20:00||9638||9638||9638||9638|0
1596025500000|2020-07-29 12:25:00||9639||9639||9639||9639|5
1596026100000|2020-07-29 12:35:00|9659|9650|9668|9639|9668|9650|9659|9639|923
1596027000000|2020-07-29 12:50:00|||||||||7
1596027300000|2020-07-29 12:55:00|||||||||1396
1596027600000|2020-07-29 13:00:00||9640||9640||9640||9640|531
1596027900000|2020-07-29 13:05:00|||||||||20
1596028200000|2020-07-29 13:10:00|||||||||31
1596028500000|2020-07-29 13:15:00|9655|9602|9667|9603|9668|9603|9640|9602|50051
1596028800000|2020-07-29 13:20:00|9650|9602|9650|9603|9650|9603|9644|9602|30
1596029100000|2020-07-29 13:25:00|9668|9610|9667|9610|9668|9610|9645|9610|102
1596029400000|2020-07-29 13:30:00|9666|9611|9684|9681|9689|9683|9639|9611|174298
1596029700000|2020-07-29 13:35:00|9683|9680|9690|9689|9692|9691|9668|9666|59753
1596030000000|2020-07-29 13:40:00|9691|9690|9683|9681|9700|9696|9680|9679|36433
1596030300000|2020-07-29 13:45:00|9684|9680|9657|9654|9684|9682|9649|9647|32037
1596030600000|2020-07-29 13:50:00|9656|9655|9672|9670|9673|9670|9654|9652|28395
1596030900000|2020-07-29 13:55:00|9673|9671|9698|9696|9700|9698|9669|9668|38388
1596031200000|2020-07-29 14:00:00|9696|9697|9725|9722|9735|9734|9695|9693|151676
1596031500000|2020-07-29 14:05:00|9727|9724|9741|9739|9744|9741|9721|9719|59737
1596031800000|2020-07-29 14:10:00|9740|9737|9725|9723|9752|9750|9721|9719|95589
1596032100000|2020-07-29 14:15:00|9726|9724|9740|9739|9743|9741|9717|9716|35990
1596032400000|2020-07-29 14:20:00|9742|9740|9739|9738|9747|9744|9729|9727|25722
1596032700000|2020-07-29 14:25:00|9740|9737|9738|9736|9747|9746|9738|9736|23160
1596033000000|2020-07-29 14:30:00|9737|9734|9719|9717|9742|9739|9718|9716|22547
1596033300000|2020-07-29 14:35:00|9718|9716|9717|9715|9723|9721|9715|9714|31128
1596033600000|2020-07-29 14:40:00|9716|9714|9717|9715|9727|9724|9714|9712|12059
1596033900000|2020-07-29 14:45:00|9715|9714|9713|9711|9716|9714|9707|9705|22320
1596034200000|2020-07-29 14:50:00|9712|9712|9738|9736|9741|9739|9710|9709|14196
1596034500000|2020-07-29 14:55:00|9737|9735|9751|9750|9751|9750|9735|9734|31576
1596034800000|2020-07-29 15:00:00|9752|9751|9734|9732|9757|9754|9733|9732|38747
1596035100000|2020-07-29 15:05:00|9733|9730|9745|9743|9745|9743|9727|9726|38163
1596035400000|2020-07-29 15:10:00|9744|9742|9745|9743|9747|9747|9739|9738|33848
1596035700000|2020-07-29 15:15:00|9746|9744|9727|9725|9746|9745|9727|9725|26847
1596036000000|2020-07-29 15:20:00|9726|9726|9722|9720|9726|9726|9712|9711|13668
1596036300000|2020-07-29 15:25:00|9721|9721|9725|9723|9732|9730|9719|9718|20746
1596036600000|2020-07-29 15:30:00|9724|9724|9713|9712|9724|9724|9712|9710|13213
1596036900000|2020-07-29 15:35:00|9714|9713|9698|9697|9714|9713|9697|9696|15249
1596037200000|2020-07-29 15:40:00|9699|9698|9701|9699|9702|9701|9690|9687|16061
1596037500000|2020-07-29 15:45:00|9702|9700|9689|9687|9702|9701|9689|9687|10497
1596037800000|2020-07-29 15:50:00|9688|9688|9695|9693|9700|9699|9688|9687|17097
1596038100000|2020-07-29 15:55:00|9694|9692|9697|9696|9699|9697|9689|9688|9064
1596038400000|2020-07-29 16:00:00|9696|9695|9695|9693|9699|9698|9691|9689|12125
1596038700000|2020-07-29 16:05:00|9694|9694|9691|9690|9698|9696|9691|9690|10726
1596039000000|2020-07-29 16:10:00|9690|9689|9685|9684|9690|9689|9681|9680|30136
1596039300000|2020-07-29 16:15:00|9686|9685|9693|9692|9695|9694|9686|9684|12475
1596039600000|2020-07-29 16:20:00|9694|9693|9700|9699|9702|9701|9692|9690|34465
1596039900000|2020-07-29 16:25:00|9699|9698|9697|9695|9703|9702|9697|9695|16130
1596040200000|2020-07-29 16:30:00|9698|9696|9698|9697|9698|9697|9692|9691|12843
1596040500000|2020-07-29 16:35:00|9697|9696|9700|9699|9700|9700|9694|9693|16754
1596040800000|2020-07-29 16:40:00|9699|9698|9700|9699|9700|9699|9695|9694|32878
1596041100000|2020-07-29 16:45:00|9699|9698|9690|9689|9701|9700|9688|9687|15603
1596041400000|2020-07-29 16:50:00|9689|9688|9698|9697|9698|9697|9688|9687|9583
1596041700000|2020-07-29 16:55:00|9697|9696|9695|9693|9697|9696|9691|9690|10867
1596042000000|2020-07-29 17:00:00|9696|9694|9686|9684|9696|9695|9686|9684|8195
1596042300000|2020-07-29 17:05:00|9685|9683|9688|9686|9688|9686|9682|9681|16083
1596042600000|2020-07-29 17:10:00|9687|9687|9673|9671|9689|9688|9672|9671|25937
1596042900000|2020-07-29 17:15:00|9672|9670|9673|9671|9679|9678|9669|9667|15214
1596043200000|2020-07-29 17:20:00|9674|9672|9664|9663|9675|9674|9663|9662|40939
1596043500000|2020-07-29 17:25:00|9663|9662|9654|9652|9664|9663|9654|9652|21887
1596043800000|2020-07-29 17:30:00|9653|9650|9654|9652|9656|9655|9648|9647|18582
1596044100000|2020-07-29 17:35:00|9655|9653|9678|9676|9681|9679|9654|9652|17552
1596044400000|2020-07-29 17:40:00|9677|9677|9673|9671|9679|9677|9673|9671|20589
1596044700000|2020-07-29 17:45:00|9674|9672|9673|9672|9674|9672|9667|9665|16998
1596045000000|2020-07-29 17:50:00|9674|9673|9676|9674|9678|9677|9674|9673|13374
1596045300000|2020-07-29 17:55:00|9675|9673|9667|9663|9675|9673|9666|9662|10786
1596045600000|2020-07-29 18:00:00|9666|9665|9645|9643|9677|9676|9643|9640|70332
1596045900000|2020-07-29 18:05:00|9646|9644|9652|9651|9656|9654|9645|9643|25096
1596046200000|2020-07-29 18:10:00|9653|9652|9647|9645|9656|9653|9646|9645|14641
1596046500000|2020-07-29 18:15:00|9648|9646|9668|9665|9669|9667|9646|9645|16164
1596046800000|2020-07-29 18:20:00|9667|9666|9669|9668|9676|9674|9666|9665|18609
1596047100000|2020-07-29 18:25:00|9668|9667|9658|9656|9671|9669|9657|9656|24113
1596047400000|2020-07-29 18:30:00|9659|9657|9668|9666|9670|9668|9659|9657|33383
1596047700000|2020-07-29 18:35:00|9670|9667|9668|9667|9671|9670|9665|9663|20286
1596048000000|2020-07-29 18:40:00|9669|9668|9685|9683|9688|9685|9666|9664|42676
1596048300000|2020-07-29 18:45:00|9684|9684|9673|9671|9685|9684|9670|9668|28402
1596048600000|2020-07-29 18:50:00|9672|9670|9675|9673|9684|9683|9670|9669|16711
1596048900000|2020-07-29 18:55:00|9674|9674|9659|9658|9676|9675|9657|9656|25789
1596049200000|2020-07-29 19:00:00|9661|9659|9635|9633|9668|9666|9630|9628|45324
1596049500000|2020-07-29 19:05:00|9636|9634|9640|9638|9642|9641|9630|9629|48842
1596049800000|2020-07-29 19:10:00|9641|9639|9650|9649|9661|9659|9637|9635|36547
1596050100000|2020-07-29 19:15:00|9651|9650|9665|9663|9667|9665|9649|9648|36517
1596050400000|2020-07-29 19:20:00|9664|9664|9680|9679|9684|9682|9664|9664|37982
1596050700000|2020-07-29 19:25:00|9681|9680|9682|9680|9686|9685|9671|9670|47207
1596051000000|2020-07-29 19:30:00|9683|9681|9696|9694|9702|9701|9678|9677|64972
1596051300000|2020-07-29 19:35:00|9697|9695|9698|9696|9699|9697|9689|9687|49857
1596051600000|2020-07-29 19:40:00|9697|9697|9683|9682|9702|9700|9680|9679|60774
1596051900000|2020-07-29 19:45:00|9682|9681|9684|9683|9695|9694|9679|9678|81711
1596052200000|2020-07-29 19:50:00|9683|9682|9672|9671|9689|9688|9671|9670|148395
1596052500000|2020-07-29 19:55:00|9673|9672|9697|9695|9700|9698|9659|9658|467469
1596052800000|2020-07-29 20:00:00|9698|9690|9709|9621|9710|9690|9698|9620|1172577
1596053100000|2020-07-29 20:05:00|9710|9620|9710|9620|9710|9670|9709|9620|23
1596053400000|2020-07-29 20:10:00|9709|9621|9710|9620|9710|9621|9709|9620|4
1596053700000|2020-07-29 20:15:00|9709|9621|9710|9690|9710|9690|9690|9620|401
1596054000000|2020-07-29 20:20:00|||||||||4
1596054300000|2020-07-29 20:25:00|||||||||7
1596054600000|2020-07-29 20:30:00|||||||||2156
1596054900000|2020-07-29 20:35:00|||||||||22
1596055200000|2020-07-29 20:40:00||9691||9690||9691||9690|70
1596055500000|2020-07-29 20:45:00|||||||||2
1596056100000|2020-07-29 20:55:00|9724|9697|9725|9697|9725|9697|9724|9697|1
1596056400000|2020-07-29 21:00:00|9724||9724||9725||9724||109
1596056700000|2020-07-29 21:05:00|9725||9725||9725||9724||8
1596057000000|2020-07-29 21:10:00|9724||9720||9724||9719||53
1596057300000|2020-07-29 21:15:00|||||||||2285
1596057600000|2020-07-29 21:20:00|||||||||58
1596057900000|2020-07-29 21:25:00|||||||||12
1596058200000|2020-07-29 21:30:00|||||||||14
1596058800000|2020-07-29 21:40:00|||||||||6
1596059100000|2020-07-29 21:45:00|||||||||3
1596059400000|2020-07-29 21:50:00|||||||||6
1596059700000|2020-07-29 21:55:00|||||||||4
1596060300000|2020-07-29 22:05:00|9710||9710||9710||9710||75
1596060900000|2020-07-29 22:15:00|||||||||5
1596061200000|2020-07-29 22:20:00|||||||||100
1596062100000|2020-07-29 22:35:00|||||||||2
1596062400000|2020-07-29 22:40:00|9720||9720||9720||9720||100
1596064200000|2020-07-29 23:10:00||9616||9617||9617||9616|0
1596064500000|2020-07-29 23:15:00||9710||9710||9710||9710|0
1596065100000|2020-07-29 23:25:00||9697||9697||9697||9697|31
1596066000000|2020-07-29 23:40:00|||||||||2
1596066600000|2020-07-29 23:50:00|||||||||2
1596066900000|2020-07-29 23:55:00|||||||||25
1596096000000|2020-07-30 08:00:00|9780|9500|9672|9616|9780|9616|9644|9500|20
1596096900000|2020-07-30 08:15:00||9665||9616||9665||9616|0
1596097500000|2020-07-30 08:25:00|9671||9671||9672||9669||0
1596097800000|2020-07-30 08:30:00|9672||9669||9672||9658||0
1596098100000|2020-07-30 08:35:00|9672||9672||9672||9657||0
1596098400000|2020-07-30 08:40:00|9656||9672||9672||9654||0
1596098700000|2020-07-30 08:45:00|9653|9600|9656|9600|9672|9604|9650|9600|100
1596099000000|2020-07-30 08:50:00|9672||9672||9672||9649||0
1596099300000|2020-07-30 08:55:00|9656||9656||9672||9645||40
1596099600000|2020-07-30 09:00:00|9672||9643||9780||9643||0
1596099900000|2020-07-30 09:05:00|9780||9649||9780||9642||0
1596100200000|2020-07-30 09:10:00|9780||9655||9780||9644||0
1596100500000|2020-07-30 09:15:00|9656||9653||9780||9650||10
1596100800000|2020-07-30 09:20:00|9780||9657||9780||9650||0
1596101100000|2020-07-30 09:25:00|9780||9661||9780||9658||0
1596101400000|2020-07-30 09:30:00|9662|9601|9678|9601|9780|9601|9662|9601|0
1596101700000|2020-07-30 09:35:00|9780||9675||9780||9666||0
1596102000000|2020-07-30 09:40:00|9779|9602|9670|9604|9780|9604|9669|9601|0
1596102300000|2020-07-30 09:45:00|9780|9607|9780|9608|9780|9608|9666|9600|0
1596102600000|2020-07-30 09:50:00|9675|9600|9684|9600|9780|9609|9662|9600|0
1596102900000|2020-07-30 09:55:00|9780|9607|9676|9600|9780|9608|9676|9600|0
1596103200000|2020-07-30 10:00:00|9780|9605|9677|9603|9780|9605|9675|9600|0
1596103500000|2020-07-30 10:05:00|9780|9600|9675|9600|9780|9603|9675|9600|0
1596103800000|2020-07-30 10:10:00|9674|9606|9675|9601|9675|9606|9674|9600|0
1596104100000|2020-07-30 10:15:00|9673|9606|9659|9600|9750|9607|9659|9600|0
1596104400000|2020-07-30 10:20:00|9750|9607|9680|9605|9750|9607|9657|9600|0
1596104700000|2020-07-30 10:25:00|9750|9600|9655|9600|9750|9605|9652|9600|0
1596105000000|2020-07-30 10:30:00|9750|9601|9655|9600|9750|9601|9652|9600|0
1596105300000|2020-07-30 10:35:00|9750||9653||9750||9647||0
1596105600000|2020-07-30 10:40:00|9696||9650||9696||9648||0
1596105900000|2020-07-30 10:45:00|9696|9601|9648|9600|9696|9601|9645|9600|0
1596106200000|2020-07-30 10:50:00|9649||9643||9649||9641||0
1596106500000|2020-07-30 10:55:00|9642|9595|9607|9556|9696|9595|9595|9515|1360
1596106800000|2020-07-30 11:00:00|9668|9587|9642|9587|9696|9602|9610|9587|569
1596107100000|2020-07-30 11:05:00|9696|9588|9650|9604|9696|9604|9622|9587|1
1596107400000|2020-07-30 11:10:00|9649||9653||9696||9649||8
1596107700000|2020-07-30 11:15:00|9696||9654||9696||9654||0
1596108000000|2020-07-30 11:20:00|9656||9654||9696||9652||0
1596108300000|2020-07-30 11:25:00|9653|9595|9652|9588|9653|9595|9652|9587|10
1596108600000|2020-07-30 11:30:00|9657|9625|9696|9587|9696|9625|9627|9587|1055
1596108900000|2020-07-30 11:35:00|9635|9588|9639|9588|9696|9588|9630|9588|0
1596109200000|2020-07-30 11:40:00|9665|9595|9664|9587|9665|9595|9633|9587|26
1596109500000|2020-07-30 11:45:00|9665|9588|9688|9598|9700|9625|9650|9588|138
1596109800000|2020-07-30 11:50:00|9690|9596|9692|9598|9700|9599|9689|9596|0
1596110100000|2020-07-30 11:55:00|9641|9590|9675|9598|9700|9598|9641|9590|82
1596110400000|2020-07-30 12:00:00|9700|9601|9671|9596|9700|9601|9671|9595|333
1596111000000|2020-07-30 12:10:00|9606|9602|9700|9602|9700|9602|9606|9602|412
1596111300000|2020-07-30 12:15:00|9699|9603|9699|9603|9699|9603|9699|9603|0
1596111600000|2020-07-30 12:20:00|9700|9588|9699|9589|9700|9589|9699|9588|0
1596111900000|2020-07-30 12:25:00|9700|9604|9700|9588|9700|9604|9700|9588|2
1596112200000|2020-07-30 12:30:00|9699|9604|9699|9589|9699|9604|9699|9588|40
1596112500000|2020-07-30 12:35:00|9632||9700||9700||9632||200
1596112800000|2020-07-30 12:40:00|9699||9632||9699||9632||0
1596113100000|2020-07-30 12:45:00|9611|9588|9632|9600|9700|9600|9611|9588|206
1596113400000|2020-07-30 12:50:00|||||||||100
1596113700000|2020-07-30 12:55:00|9625|9588|9632|9575|9632|9600|9605|9575|15933
1596114000000|2020-07-30 13:00:00|9631|9550|9632|9550|9632|9576|9565|9550|1581
1596114300000|2020-07-30 13:05:00|9624|9551|9600|9551|9632|9600|9600|9550|423
1596114600000|2020-07-30 13:10:00|9632||9632||9632||9632||162
1596114900000|2020-07-30 13:15:00||9550||9571||9571||9550|6
1596115200000|2020-07-30 13:20:00|||||||||50
1596115500000|2020-07-30 13:25:00|9662|9551|9668|9575|9700|9645|9662|9551|280
1596115800000|2020-07-30 13:30:00|9650|9625|9652|9647|9671|9665|9626|9619|130761
1596116100000|2020-07-30 13:35:00|9651|9648|9645|9641|9653|9648|9619|9615|64615
1596116400000|2020-07-30 13:40:00|9646|9642|9655|9651|9656|9653|9628|9628|106334
1596116700000|2020-07-30 13:45:00|9653|9650|9652|9650|9669|9666|9646|9645|31015
1596117000000|2020-07-30 13:50:00|9651|9648|9604|9601|9652|9650|9601|9600|58206
1596117300000|2020-07-30 13:55:00|9603|9600|9592|9589|9604|9601|9584|9581|37019
1596117600000|2020-07-30 14:00:00|9590|9588|9610|9607|9610|9608|9580|9577|97497
1596117900000|2020-07-30 14:05:00|9611|9609|9626|9623|9631|9629|9594|9593|59400
1596118200000|2020-07-30 14:10:00|9625|9622|9616|9614|9626|9623|9600|9598|29976
1596118500000|2020-07-30 14:15:00|9612|9609|9614|9612|9625|9623|9606|9604|18698
1596118800000|2020-07-30 14:20:00|9613|9611|9625|9622|9625|9622|9597|9593|29739
1596119100000|2020-07-30 14:25:00|9626|9624|9646|9644|9649|9647|9621|9620|18173
1596119400000|2020-07-30 14:30:00|9645|9643|9670|9669|9673|9670|9640|9638|19585
1596119700000|2020-07-30 14:35:00|9672|9670|9666|9663|9673|9670|9655|9654|27203
1596120000000|2020-07-30 14:40:00|9664|9662|9646|9643|9664|9662|9643|9641|34187
1596120300000|2020-07-30 14:45:00|9647|9644|9629|9627|9649|9646|9628|9627|22819
1596120600000|2020-07-30 14:50:00|9628|9626|9623|9621|9633|9632|9618|9617|27901
1596120900000|2020-07-30 14:55:00|9624|9622|9654|9651|9655|9651|9623|9622|50842
1596121200000|2020-07-30 15:00:00|9653|9652|9673|9671|9675|9672|9649|9644|41717
1596121500000|2020-07-30 15:05:00|9672|9670|9662|9659|9673|9671|9658|9656|19277
1596121800000|2020-07-30 15:10:00|9663|9660|9677|9675|9683|9681|9659|9658|20461
1596122100000|2020-07-30 15:15:00|9676|9673|9692|9690|9695|9693|9673|9671|18628
1596122400000|2020-07-30 15:20:00|9693|9691|9691|9690|9699|9697|9689|9687|23576
1596122700000|2020-07-30 15:25:00|9690|9689|9679|9676|9698|9696|9679|9676|12586
1596123000000|2020-07-30 15:30:00|9680|9677|9686|9684|9694|9692|9677|9675|20373
1596123300000|2020-07-30 15:35:00|9688|9685|9687|9686|9696|9693|9682|9680|16608
1596123600000|2020-07-30 15:40:00|9689|9687|9678|9677|9700|9697|9678|9676|22333
1596123900000|2020-07-30 15:45:00|9679|9678|9675|9673|9681|9679|9671|9670|18349
1596124200000|2020-07-30 15:50:00|9676|9674|9674|9672|9676|9675|9670|9668|17893
1596124500000|2020-07-30 15:55:00|9675|9673|9672|9669|9678|9677|9664|9662|16935
1596124800000|2020-07-30 16:00:00|9673|9670|9662|9660|9682|9679|9662|9660|29365
1596125100000|2020-07-30 16:05:00|9663|9661|9658|9656|9665|9663|9658|9656|19118
1596125400000|2020-07-30 16:10:00|9657|9657|9657|9655|9661|9659|9648|9647|19472
1596125700000|2020-07-30 16:15:00|9658|9656|9690|9688|9700|9696|9654|9651|44535
1596126000000|2020-07-30 16:20:00|9689|9687|9671|9669|9690|9688|9671|9669|16791
1596126300000|2020-07-30 16:25:00|9672|9670|9666|9664|9672|9670|9659|9656|41949
1596126600000|2020-07-30 16:30:00|9667|9665|9664|9663|9675|9674|9664|9663|8442
1596126900000|2020-07-30 16:35:00|9663|9662|9662|9660|9666|9665|9659|9657|28918
1596127200000|2020-07-30 16:40:00|9661|9659|9662|9660|9667|9664|9653|9652|11542
1596127500000|2020-07-30 16:45:00|9661|9659|9671|9669|9673|9671|9653|9652|38081
1596127800000|2020-07-30 16:50:00|9672|9671|9671|9669|9682|9680|9670|9668|26074
1596128100000|2020-07-30 16:55:00|9670|9670|9690|9687|9691|9689|9670|9666|34986
1596128400000|2020-07-30 17:00:00|9689|9688|9693|9691|9695|9694|9685|9684|35412
1596128700000|2020-07-30 17:05:00|9692|9692|9696|9695|9699|9698|9691|9689|23062
1596129000000|2020-07-30 17:10:00|9697|9696|9713|9710|9713|9712|9694|9693|22066
1596129300000|2020-07-30 17:15:00|9712|9709|9716|9715|9722|9720|9709|9707|7732
1596129600000|2020-07-30 17:20:00|9717|9716|9719|9717|9723|9722|9713|9711|62673
1596129900000|2020-07-30 17:25:00|9720|9718|9707|9704|9720|9719|9703|9701|13425
1596130200000|2020-07-30 17:30:00|9708|9705|9708|9705|9709|9707|9697|9695|26329
1596130500000|2020-07-30 17:35:00|9707|9704|9700|9699|9711|9708|9699|9695|11914
1596130800000|2020-07-30 17:40:00|9701|9700|9709|9707|9711|9709|9700|9699|8895
1596131100000|2020-07-30 17:45:00|9708|9706|9705|9701|9711|9710|9703|9701|7477
1596131400000|2020-07-30 17:50:00|9706|9705|9717|9714|9720|9718|9705|9703|12586
1596131700000|2020-07-30 17:55:00|9716|9713|9715|9713|9723|9721|9713|9711|11274
1596132000000|2020-07-30 18:00:00|9716|9714|9705|9703|9717|9716|9698|9696|19486
1596132300000|2020-07-30 18:05:00|9704|9704|9721|9719|9725|9723|9704|9701|9521
1596132600000|2020-07-30 18:10:00|9720|9718|9702|9699|9721|9719|9699|9697|37719
1596132900000|2020-07-30 18:15:00|9703|9701|9704|9701|9720|9716|9699|9697|35077
1596133200000|2020-07-30 18:20:00|9703|9702|9710|9708|9715|9713|9695|9692|23258
1596133500000|2020-07-30 18:25:00|9709|9707|9698|9696|9709|9707|9691|9688|18828
1596133800000|2020-07-30 18:30:00|9699|9697|9705|9703|9711|9708|9698|9695|27040
1596134100000|2020-07-30 18:35:00|9704|9702|9707|9704|9711|9709|9702|9701|9858
1596134400000|2020-07-30 18:40:00|9706|9705|9706|9704|9712|9710|9704|9702|17912
1596134700000|2020-07-30 18:45:00|9707|9705|9708|9706|9715|9714|9704|9701|16449
1596135000000|2020-07-30 18:50:00|9709|9707|9694|9693|9710|9709|9692|9691|21356
1596135300000|2020-07-30 18:55:00|9695|9694|9696|9693|9704|9701|9687|9686|26491
1596135600000|2020-07-30 19:00:00|9697|9694|9677|9675|9707|9705|9677|9675|24924
1596135900000|2020-07-30 19:05:00|9678|9676|9678|9676|9680|9679|9665|9663|49806
1596136200000|2020-07-30 19:10:00|9679|9677|9682|9680|9687|9685|9671|9669|55321
1596136500000|2020-07-30 19:15:00|9681|9679|9693|9690|9695|9693|9674|9672|17961
1596136800000|2020-07-30 19:20:00|9692|9689|9697|9693|9700|9697|9687|9685|14657
1596137100000|2020-07-30 19:25:00|9698|9694|9693|9691|9699|9697|9685|9683|22964
1596137400000|2020-07-30 19:30:00|9692|9690|9689|9686|9701|9699|9685|9684|18187
1596137700000|2020-07-30 19:35:00|9688|9687|9676|9675|9689|9687|9676|9674|35307
1596138000000|2020-07-30 19:40:00|9675|9674|9676|9674|9682|9681|9673|9671|82718
1596138300000|2020-07-30 19:45:00|9675|9673|9667|9665|9678|9677|9662|9660|222524
1596138600000|2020-07-30 19:50:00|9669|9666|9677|9676|9684|9683|9666|9665|74784
1596138900000|2020-07-30 19:55:00|9676|9675|9684|9682|9684|9683|9671|9670|106279
1596139200000|2020-07-30 20:00:00|9687|9678|9719|9611|9720|9678|9687|9610|52229
1596139500000|2020-07-30 20:05:00|9700|9610|9700|9611|9700|9611|9700|9610|8
1596139800000|2020-07-30 20:10:00|9719|9610|9720|9610|9720|9611|9719|9610|763
1596140100000|2020-07-30 20:15:00|9719|9611|9719|9601|9720|9611|9719|9600|25
1596140400000|2020-07-30 20:20:00|9720|9600|9720|9600|9720|9601|9719|9600|12
1596140700000|2020-07-30 20:25:00|9737|9601|9737|9600|9737|9601|9736|9600|10
1596141000000|2020-07-30 20:30:00|9736|9601|9737|9669|9737|9669|9716|9600|9
1596141300000|2020-07-30 20:35:00|9716|9670|9716|9675|9716|9675|9716|9670|49
1596141600000|2020-07-30 20:40:00|9737|9676|9716|9676|9737|9676|9716|9676|202
1596141900000|2020-07-30 20:45:00||9675||9675||9675||9675|27
1596142200000|2020-07-30 20:50:00|9720|9690|9716|9690|9720|9690|9716|9690|26
1596142500000|2020-07-30 20:55:00||9697||9690||9697||9690|236
1596142800000|2020-07-30 21:00:00|9779|9691|9779|9691|9779|9691|9778|9690|727
1596143100000|2020-07-30 21:05:00|9778||9750||9778||9750||6
1596143400000|2020-07-30 21:10:00|||||||||3
1596143700000|2020-07-30 21:15:00|||||||||118
1596144000000|2020-07-30 21:20:00|9779|9692|9779|9692|9779|9692|9779|9692|60
1596144300000|2020-07-30 21:25:00|||||||||1
1596144600000|2020-07-30 21:30:00|9778|9691|9778|9692|9778|9692|9778|9691|3
1596144900000|2020-07-30 21:35:00||9691||9691||9691||9691|11
1596145200000|2020-07-30 21:40:00|||||||||3
1596145500000|2020-07-30 21:45:00|9752|9692|9778|9692|9778|9692|9752|9692|79
1596145800000|2020-07-30 21:50:00|9777||9777||9777||9777||5
1596146100000|2020-07-30 21:55:00|9752||9752||9752||9752||13
1596146400000|2020-07-30 22:00:00|9778||9742||9778||9742||1
1596146700000|2020-07-30 22:05:00|9720|9720|9720|9692|9740|9720|9720|9692|712
1596147000000|2020-07-30 22:10:00|||||||||75
1596147900000|2020-07-30 22:25:00|9719|9696|9720|9692|9720|9696|9719|9692|3002
1596148200000|2020-07-30 22:30:00|9719||9720||9720||9719||627
1596151500000|2020-07-30 23:25:00|||||||||25
1596151800000|2020-07-30 23:30:00|9719|9693|9719|9694|9719|9694|9719|9693|0
1596152100000|2020-07-30 23:35:00||9695||9696||9705||9694|407
1596152400000|2020-07-30 23:40:00||9694||9699||9699||9694|100
1596152700000|2020-07-30 23:45:00||9705||9699||9705||9699|0
1596153000000|2020-07-30 23:50:00||9694||9703||9703||9694|1
1596153300000|2020-07-30 23:55:00|9710||9719||9719||9710||224
1596182400000|2020-07-31 08:00:00|10311|7500|9779|9580|10311|9702|9734|7500|0
1596182700000|2020-07-31 08:05:00|9738|9701|9779|9701|9779|9707|9738|9556|0
1596183000000|2020-07-31 08:10:00|9742|9556|9779|9608|9779|9704|9740|9556|0
1596183300000|2020-07-31 08:15:00|9741|9556|9779|9608|9779|9703|9738|9556|25
1596183600000|2020-07-31 08:20:00|9743|9556|9779|9580|9779|9699|9743|9556|0
1596183900000|2020-07-31 08:25:00|9743|9556|9779|9692|9779|9697|9742|9556|50
1596184200000|2020-07-31 08:30:00|9747|9556|9779|9580|9779|9692|9740|9556|0
1596184500000|2020-07-31 08:35:00|9740|9688|9737|9688|9779|9690|9736|9556|99
1596184800000|2020-07-31 08:40:00|9779|9689|9736|9689|9779|9689|9736|9689|0
1596185100000|2020-07-31 08:45:00|9779||9733||9779||9729||0
1596185400000|2020-07-31 08:50:00|9779|9685|9779|9683|9779|9685|9732|9556|0
1596185700000|2020-07-31 08:55:00|9732|9681|9779|9609|9779|9684|9732|9609|0
1596186000000|2020-07-31 09:00:00|9778|9682|9779|9682|9779|9684|9727|9609|0
1596186300000|2020-07-31 09:05:00|9730||9721||9779||9721||0
1596186600000|2020-07-31 09:10:00|9779|9608|9778|9608|9779|9673|9671|9556|206
1596186900000|2020-07-31 09:15:00|9721|9556|9680|9604|9779|9670|9671|9545|480
1596187200000|2020-07-31 09:20:00|9779|9605|9779|9580|9779|9608|9612|9545|206
1596187500000|2020-07-31 09:25:00|9687|9545|9778|9609|9779|9609|9682|9545|28
1596187800000|2020-07-31 09:30:00|9685|9610|9687|9611|9779|9611|9685|9610|40
1596188100000|2020-07-31 09:35:00|9779||9685||9779||9684||0
1596188400000|2020-07-31 09:40:00|9779||9686||9779||9683||14
1596188700000|2020-07-31 09:45:00|9779|9612|9687|9609|9779|9614|9687|9545|0
1596189000000|2020-07-31 09:50:00|9779|9581|9778|9613|9779|9615|9686|9581|0
1596189300000|2020-07-31 09:55:00|9691|9609|9665|9614|9691|9616|9665|9609|0
1596189600000|2020-07-31 10:00:00||9616||9617||9617||9614|0
1596189900000|2020-07-31 10:05:00||9618||9619||9619||9618|0
1596190200000|2020-07-31 10:10:00||9618||9609||9618||9545|0
1596190500000|2020-07-31 10:15:00||9618||9619||9620||9618|0
1596191100000|2020-07-31 10:25:00|9670||9670||9670||9670||0
1596191400000|2020-07-31 10:30:00|9669||9665||9779||9665||0
1596191700000|2020-07-31 10:35:00|9779|9603|9666|9601|9779|9603|9665|9600|0
1596192000000|2020-07-31 10:40:00|9779||9666||9779||9666||0
1596192300000|2020-07-31 10:45:00|9665||9662||9665||9661||0
1596192600000|2020-07-31 10:50:00|9661||9660||9662||9660||0
1596192900000|2020-07-31 10:55:00|9662||9662||9710||9659||0
1596193200000|2020-07-31 11:00:00|9710|9620|9659|9621|9710|9632|9659|9620|66
1596193500000|2020-07-31 11:05:00|9658|9632|9665|9621|9700|9632|9658|9621|800
1596193800000|2020-07-31 11:10:00||9620||9621||9621||9620|0
1596194100000|2020-07-31 11:15:00|9666|9629|9700|9621|9700|9629|9666|9621|130
1596194400000|2020-07-31 11:20:00|9710|9640|9685|9650|9779|9700|9676|9621|851
1596194700000|2020-07-31 11:25:00|9689|9638|9689|9621|9689|9638|9689|9620|0
1596195000000|2020-07-31 11:30:00||9620||9621||9621||9620|0
1596195300000|2020-07-31 11:35:00|9680|9620|9680|9621|9680|9621|9680|9620|0
1596195900000|2020-07-31 11:45:00|||||||||15
1596196200000|2020-07-31 11:50:00|9665|9630|9662|9621|9665|9630|9662|9621|500
1596196500000|2020-07-31 11:55:00|9660|9620|9660|9621|9660|9621|9660|9620|0
1596196800000|2020-07-31 12:00:00|9640|9620|9640|9620|9640|9620|9640|9620|761
1596197100000|2020-07-31 12:05:00|9652|9636|9640|9608|9660|9640|9636|9601|2189
1596197400000|2020-07-31 12:10:00|9635|9600|9640|9551|9640|9600|9606|9550|1107
1596197700000|2020-07-31 12:15:00|9625|9561|9640|9605|9640|9605|9600|9551|283
1596198000000|2020-07-31 12:20:00|9629||9640||9640||9629||174
1596198300000|2020-07-31 12:25:00|9631|9610|9640|9610|9640|9610|9631|9610|107
1596198600000|2020-07-31 12:30:00||9605||9605||9605||9605|0
1596198900000|2020-07-31 12:35:00|9632|9600|9640|9610|9640|9610|9625|9600|142
1596199200000|2020-07-31 12:40:00|9636|9620|9640|9610|9640|9630|9636|9610|652
1596199500000|2020-07-31 12:45:00|||||||||309
1596199800000|2020-07-31 12:50:00|9703|9611|9690|9611|9740|9617|9690|9611|224
1596200100000|2020-07-31 12:55:00||9610||9610||9610||9610|0
1596200400000|2020-07-31 13:00:00|||||||||21
1596200700000|2020-07-31 13:05:00|||||||||82
1596201000000|2020-07-31 13:10:00||9651||9651||9651||9651|9
1596201300000|2020-07-31 13:15:00|9695|9653|9695|9656|9695|9656|9655|9651|240
1596201600000|2020-07-31 13:20:00|9740|9655|9680|9655|9740|9655|9680|9655|1137
1596201900000|2020-07-31 13:25:00|9740|9656|9700|9622|9740|9656|9668|9622|1518
1596202200000|2020-07-31 13:30:00|9682|9631|9738|9734|9750|9748|9672|9631|271398
1596202500000|2020-07-31 13:35:00|9736|9732|9683|9679|9744|9741|9678|9675|101304
1596202800000|2020-07-31 13:40:00|9682|9680|9651|9646|9688|9683|9635|9630|117145
1596203100000|2020-07-31 13:45:00|9653|9647|9681|9678|9695|9691|9648|9643|86671
1596203400000|2020-07-31 13:50:00|9680|9679|9677|9675|9683|9679|9653|9651|41338
1596203700000|2020-07-31 13:55:00|9676|9674|9678|9675|9691|9689|9657|9655|34064
1596204000000|2020-07-31 14:00:00|9680|9676|9664|9663|9680|9676|9650|9648|53710
1596204300000|2020-07-31 14:05:00|9663|9660|9660|9657|9666|9663|9652|9650|81932
1596204600000|2020-07-31 14:10:00|9661|9658|9680|9678|9684|9682|9639|9637|52598
1596204900000|2020-07-31 14:15:00|9679|9676|9656|9653|9683|9677|9651|9649|18251
1596205200000|2020-07-31 14:20:00|9655|9652|9659|9655|9663|9660|9641|9639|39013
1596205500000|2020-07-31 14:25:00|9656|9654|9648|9645|9664|9662|9647|9645|23523
1596205800000|2020-07-31 14:30:00|9647|9643|9649|9646|9666|9664|9643|9641|19550
1596206100000|2020-07-31 14:35:00|9650|9647|9670|9668|9671|9668|9639|9638|18884
1596206400000|2020-07-31 14:40:00|9669|9667|9642|9640|9674|9672|9637|9635|262130
1596206700000|2020-07-31 14:45:00|9641|9639|9663|9659|9664|9661|9630|9628|15973
1596207000000|2020-07-31 14:50:00|9661|9658|9640|9636|9661|9658|9632|9629|18021
1596207300000|2020-07-31 14:55:00|9639|9637|9660|9657|9660|9657|9632|9630|22647
1596207600000|2020-07-31 15:00:00|9659|9656|9663|9661|9669|9666|9653|9651|22860
1596207900000|2020-07-31 15:05:00|9662|9660|9656|9654|9663|9661|9653|9651|26984
1596208200000|2020-07-31 15:10:00|9657|9655|9684|9682|9686|9683|9657|9655|16258
1596208500000|2020-07-31 15:15:00|9685|9681|9683|9681|9690|9688|9670|9667|15279
1596208800000|2020-07-31 15:20:00|9682|9680|9667|9665|9683|9680|9659|9657|18400
1596209100000|2020-07-31 15:25:00|9668|9664|9657|9655|9668|9667|9655|9652|23708
1596209400000|2020-07-31 15:30:00|9658|9656|9655|9653|9668|9665|9650|9648|92118
1596209700000|2020-07-31 15:35:00|9656|9654|9673|9671|9677|9676|9646|9645|85144
1596210000000|2020-07-31 15:40:00|9672|9670|9678|9676|9689|9687|9669|9666|22130
1596210300000|2020-07-31 15:45:00|9674|9673|9690|9688|9695|9692|9674|9672|23656
1596210600000|2020-07-31 15:50:00|9691|9689|9682|9680|9693|9691|9678|9674|19653
1596210900000|2020-07-31 15:55:00|9683|9681|9673|9672|9684|9683|9664|9662|17374
1596211200000|2020-07-31 16:00:00|9672|9671|9666|9664|9675|9673|9658|9655|15861
1596211500000|2020-07-31 16:05:00|9665|9663|9663|9660|9667|9664|9652|9650|40156
1596211800000|2020-07-31 16:10:00|9668|9661|9678|9676|9680|9679|9664|9661|28976
1596212100000|2020-07-31 16:15:00|9677|9675|9671|9668|9681|9680|9660|9657|45063
1596212400000|2020-07-31 16:20:00|9670|9667|9674|9672|9678|9675|9668|9666|17448
1596212700000|2020-07-31 16:25:00|9673|9671|9672|9670|9680|9679|9669|9667|16996
1596213000000|2020-07-31 16:30:00|9671|9669|9666|9663|9674|9672|9661|9659|34321
1596213300000|2020-07-31 16:35:00|9665|9664|9656|9654|9666|9664|9650|9647|37729
1596213600000|2020-07-31 16:40:00|9657|9655|9653|9651|9666|9663|9652|9650|15418
1596213900000|2020-07-31 16:45:00|9652|9652|9648|9647|9664|9662|9646|9644|16584
1596214200000|2020-07-31 16:50:00|9650|9646|9635|9634|9652|9651|9633|9630|16447
1596214500000|2020-07-31 16:55:00|9634|9633|9656|9653|9657|9654|9632|9630|42801
1596214800000|2020-07-31 17:00:00|9655|9652|9655|9653|9663|9660|9649|9648|18112
1596215100000|2020-07-31 17:05:00|9656|9654|9659|9657|9668|9665|9656|9653|16171
1596215400000|2020-07-31 17:10:00|9658|9658|9651|9649|9663|9661|9646|9645|21717
1596215700000|2020-07-31 17:15:00|9652|9650|9649|9648|9653|9652|9645|9643|25605
1596216000000|2020-07-31 17:20:00|9650|9649|9663|9661|9663|9661|9649|9648|9940
1596216300000|2020-07-31 17:25:00|9662|9662|9661|9659|9664|9663|9654|9652|11880
1596216600000|2020-07-31 17:30:00|9660|9658|9648|9646|9665|9663|9648|9645|11076
1596216900000|2020-07-31 17:35:00|9649|9645|9657|9655|9661|9658|9648|9645|9623
1596217200000|2020-07-31 17:40:00|9658|9656|9662|9660|9667|9665|9652|9649|9832
1596217500000|2020-07-31 17:45:00|9661|9659|9666|9663|9667|9666|9655|9653|9503
1596217800000|2020-07-31 17:50:00|9667|9664|9665|9664|9674|9673|9660|9658|13818
1596218100000|2020-07-31 17:55:00|9666|9663|9654|9652|9668|9666|9650|9646|30401
1596218400000|2020-07-31 18:00:00|9653|9651|9661|9659|9670|9669|9651|9650|27285
1596218700000|2020-07-31 18:05:00|9662|9660|9658|9656|9663|9662|9654|9652|24772
1596219000000|2020-07-31 18:10:00|9657|9655|9664|9663|9671|9668|9655|9653|47266
1596219300000|2020-07-31 18:15:00|9663|9662|9663|9661|9672|9670|9660|9658|27350
1596219600000|2020-07-31 18:20:00|9664|9662|9668|9667|9672|9670|9663|9661|15792
1596219900000|2020-07-31 18:25:00|9669|9668|9677|9675|9678|9676|9669|9667|13028
1596220200000|2020-07-31 18:30:00|9678|9676|9670|9669|9683|9681|9669|9668|11916
1596220500000|2020-07-31 18:35:00|9669|9668|9674|9672|9682|9681|9665|9663|20167
1596220800000|2020-07-31 18:40:00|9673|9671|9685|9682|9687|9684|9670|9667|10853
1596221100000|2020-07-31 18:45:00|9684|9683|9692|9691|9698|9697|9683|9683|12569
1596221400000|2020-07-31 18:50:00|9693|9692|9703|9702|9705|9703|9693|9692|13750
1596221700000|2020-07-31 18:55:00|9704|9703|9707|9705|9711|9709|9702|9700|14294
1596222000000|2020-07-31 19:00:00|9708|9706|9713|9711|9719|9718|9703|9702|22582
1596222300000|2020-07-31 19:05:00|9712|9710|9708|9706|9715|9714|9701|9700|20208
1596222600000|2020-07-31 19:10:00|9707|9707|9694|9693|9709|9707|9691|9688|20404
1596222900000|2020-07-31 19:15:00|9695|9694|9697|9694|9700|9699|9684|9682|24141
1596223200000|2020-07-31 19:20:00|9696|9696|9702|9700|9708|9706|9696|9696|44796
1596223500000|2020-07-31 19:25:00|9701|9699|9695|9693|9702|9701|9690|9689|21249
1596223800000|2020-07-31 19:30:00|9696|9694|9698|9696|9701|9700|9688|9686|41063
1596224100000|2020-07-31 19:35:00|9699|9697|9699|9697|9708|9707|9697|9695|65071
1596224400000|2020-07-31 19:40:00|9700|9698|9698|9697|9705|9704|9691|9686|57590
1596224700000|2020-07-31 19:45:00|9699|9698|9718|9716|9728|9725|9699|9698|66181
1596225000000|2020-07-31 19:50:00|9719|9718|9731|9730|9733|9732|9713|9710|100594
1596225300000|2020-07-31 19:55:00|9730|9729|9764|9761|9765|9764|9730|9729|285448
1596225600000|2020-07-31 20:00:00|9767|9758|9750|9630|9787|9758|9750|9630|41591
1596225900000|2020-07-31 20:05:00|9770|9631|9779|9750|9779|9750|9750|9630|5409
1596226200000|2020-07-31 20:10:00|9778||9778||9779||9778||291
1596226500000|2020-07-31 20:15:00|9779||9779||9779||9778||2269
1596226800000|2020-07-31 20:20:00|9778||9779||9779||9778||12
1596227100000|2020-07-31 20:25:00|9778|9761|9778|9761|9779|9761|9778|9761|1881
1596227400000|2020-07-31 20:30:00|9779|9750|9755|9750|9779|9750|9755|9750|104
1596227700000|2020-07-31 20:35:00|||||||||8
1596228000000|2020-07-31 20:40:00|9778|9776|9778|9750|9779|9776|9776|9750|1002
1596228300000|2020-07-31 20:45:00|9779||9779||9779||9778||4
1596228600000|2020-07-31 20:50:00|9778||9779||9779||9778||100
1596228900000|2020-07-31 20:55:00|||||||||2
1596441600000|2020-08-03 08:00:00|9761|8510|9761|9572|9761|9572|9761|8510|0
1596443700000|2020-08-03 08:35:00||9573||9573||9573||9573|0
1596444000000|2020-08-03 08:40:00||9572||9572||9572||9572|0
1596444300000|2020-08-03 08:45:00||9573||9573||9573||9573|0
1596445800000|2020-08-03 09:10:00||9572||9573||9573||9572|0
1596447300000|2020-08-03 09:35:00||9572||9573||9573||9572|0
1596448800000|2020-08-03 10:00:00|9755|9664|9755|9695|9755|9695|9752|9664|0
1596449100000|2020-08-03 10:05:00|9752||9755||9755||9752||0
1596449400000|2020-08-03 10:10:00|9750||9750||9750||9749||0
1596449700000|2020-08-03 10:15:00|9749||9746||9750||9746||0
1596450000000|2020-08-03 10:20:00|9750|9724|9755|9724|9755|9724|9744|9724|472
1596450300000|2020-08-03 10:25:00|9759||9759||9759||9759||100
1596450600000|2020-08-03 10:30:00|9761|9725|9761|9724|9779|9725|9761|9724|309
1596450900000|2020-08-03 10:35:00|9773|9779|9800|9731|9800|9779|9761|9724|717
1596451200000|2020-08-03 10:40:00||9724||9736||9736||9724|0
1596451500000|2020-08-03 10:45:00|9799||9799||9800||9799||0
1596451800000|2020-08-03 10:50:00|9800|9737|9800|9738|9800|9738|9800|9737|0
1596452100000|2020-08-03 10:55:00||9736||9738||9738||9724|0
1596452400000|2020-08-03 11:00:00||9739||9740||9740||9738|43
1596452700000|2020-08-03 11:05:00||9770||9770||9770||9770|47
1596453000000|2020-08-03 11:10:00||9756||9775||9775||9756|0
1596453300000|2020-08-03 11:15:00||9776||9776||9776||9776|0
1596453600000|2020-08-03 11:20:00||9780||9776||9781||9776|22
1596453900000|2020-08-03 11:25:00||9780||9780||9780||9780|13
1596454200000|2020-08-03 11:30:00||9776||9790||9790||9776|3
1596454500000|2020-08-03 11:35:00||9777||9790||9790||9776|7
1596455100000|2020-08-03 11:45:00||9781||9781||9781||9781|101
1596456000000|2020-08-03 12:00:00||9790||9790||9790||9790|38
1596456300000|2020-08-03 12:05:00|9803||9803||9803||9803||566
1596456600000|2020-08-03 12:10:00|9800||9800||9800||9800||3
1596456900000|2020-08-03 12:15:00|||||||||11
1596457200000|2020-08-03 12:20:00|9799|9791|9797|9791|9800|9791|9797|9791|116
1596457500000|2020-08-03 12:25:00||9790||9790||9790||9790|0
1596457800000|2020-08-03 12:30:00||9791||9791||9791||9791|5
1596458100000|2020-08-03 12:35:00|||||||||1
1596458400000|2020-08-03 12:40:00|9800|9790|9800|9790|9800|9793|9797|9790|816
1596458700000|2020-08-03 12:45:00||9791||9791||9792||9790|60
1596459000000|2020-08-03 12:50:00|9803|9790|9803|9791|9803|9791|9800|9790|54
1596459300000|2020-08-03 12:55:00|9815|9792|9815|9791|9815|9792|9815|9791|138
1596459600000|2020-08-03 13:00:00||9793||9791||9793||9791|53
1596459900000|2020-08-03 13:05:00|9805|9792|9805|9791|9805|9792|9805|9791|84
1596460200000|2020-08-03 13:10:00||9793||9791||9793||9791|57
1596460500000|2020-08-03 13:15:00||9792||9791||9792||9791|97
1596460800000|2020-08-03 13:20:00||9790||9790||9790||9790|12
1596461100000|2020-08-03 13:25:00|9802|9798|9805|9790|9805|9798|9801|9790|332
1596461400000|2020-08-03 13:30:00|9803|9799|9793|9790|9821|9817|9784|9781|250987
1596461700000|2020-08-03 13:35:00|9792|9789|9797|9793|9811|9810|9789|9788|100195
1596462000000|2020-08-03 13:40:00|9798|9795|9802|9801|9807|9805|9784|9780|59058
1596462300000|2020-08-03 13:45:00|9803|9802|9793|9792|9818|9814|9789|9786|66341
1596462600000|2020-08-03 13:50:00|9794|9793|9825|9823|9835|9833|9794|9793|55930
1596462900000|2020-08-03 13:55:00|9824|9824|9856|9854|9858|9856|9814|9810|55724
1596463200000|2020-08-03 14:00:00|9857|9855|9869|9867|9874|9871|9854|9852|67755
1596463500000|2020-08-03 14:05:00|9870|9868|9885|9883|9889|9888|9870|9866|42656
1596463800000|2020-08-03 14:10:00|9886|9884|9897|9896|9898|9897|9877|9876|38262
1596464100000|2020-08-03 14:15:00|9898|9895|9904|9902|9908|9907|9891|9889|47469
1596464400000|2020-08-03 14:20:00|9905|9903|9904|9901|9907|9906|9897|9894|62753
1596464700000|2020-08-03 14:25:00|9903|9902|9890|9888|9913|9911|9890|9887|40426
1596465000000|2020-08-03 14:30:00|9891|9889|9897|9894|9900|9899|9885|9883|21256
1596465300000|2020-08-03 14:35:00|9898|9895|9921|9918|9926|9924|9897|9895|39727
1596465600000|2020-08-03 14:40:00|9922|9919|9914|9911|9929|9928|9912|9910|26731
1596465900000|2020-08-03 14:45:00|9915|9913|9875|9873|9915|9913|9874|9872|36601
1596466200000|2020-08-03 14:50:00|9874|9872|9864|9862|9885|9882|9864|9862|33209
1596466500000|2020-08-03 14:55:00|9865|9863|9846|9843|9867|9866|9839|9837|68774
1596466800000|2020-08-03 15:00:00|9847|9844|9873|9870|9875|9873|9845|9842|59281
1596467100000|2020-08-03 15:05:00|9872|9871|9882|9880|9886|9885|9871|9870|82316
1596467400000|2020-08-03 15:10:00|9881|9879|9898|9896|9902|9900|9875|9873|180426
1596467700000|2020-08-03 15:15:00|9899|9897|9903|9901|9905|9904|9896|9895|22738
1596468000000|2020-08-03 15:20:00|9902|9900|9901|9900|9908|9907|9900|9899|46808
1596468300000|2020-08-03 15:25:00|9900|9899|9901|9899|9906|9904|9896|9894|47456
1596468600000|2020-08-03 15:30:00|9900|9900|9897|9896|9906|9903|9896|9894|34377
1596468900000|2020-08-03 15:35:00|9898|9895|9891|9889|9900|9899|9882|9880|64804
1596469200000|2020-08-03 15:40:00|9892|9890|9888|9886|9895|9893|9886|9883|20307
1596469500000|2020-08-03 15:45:00|9887|9885|9857|9855|9887|9886|9854|9853|24708
1596469800000|2020-08-03 15:50:00|9855|9853|9845|9841|9855|9853|9840|9839|23887
1596470100000|2020-08-03 15:55:00|9844|9842|9818|9816|9844|9842|9811|9810|16439
1596470400000|2020-08-03 16:00:00|9817|9815|9801|9799|9819|9818|9798|9795|20145
1596470700000|2020-08-03 16:05:00|9802|9800|9811|9808|9812|9810|9790|9789|35135
1596471000000|2020-08-03 16:10:00|9809|9809|9824|9822|9833|9831|9809|9807|44809
1596471300000|2020-08-03 16:15:00|9823|9821|9823|9822|9829|9827|9819|9818|26669
1596471600000|2020-08-03 16:20:00|9824|9823|9826|9825|9836|9833|9824|9822|14469
1596471900000|2020-08-03 16:25:00|9827|9826|9832|9830|9838|9837|9824|9821|47235
1596472200000|2020-08-03 16:30:00|9831|9831|9840|9838|9850|9848|9831|9830|22039
1596472500000|2020-08-03 16:35:00|9839|9837|9848|9846|9848|9847|9839|9837|25507
1596472800000|2020-08-03 16:40:00|9847|9845|9856|9854|9858|9856|9846|9845|29215
1596473100000|2020-08-03 16:45:00|9855|9855|9867|9866|9868|9867|9855|9854|15674
1596473400000|2020-08-03 16:50:00|9866|9865|9858|9857|9868|9867|9855|9852|16778
1596473700000|2020-08-03 16:55:00|9859|9858|9844|9842|9860|9859|9843|9840|15465
1596474000000|2020-08-03 17:00:00|9845|9843|9840|9839|9846|9845|9840|9839|13371
1596474300000|2020-08-03 17:05:00|9839|9838|9837|9835|9842|9839|9826|9823|15449
1596474600000|2020-08-03 17:10:00|9838|9836|9829|9828|9840|9838|9829|9826|14739
1596474900000|2020-08-03 17:15:00|9828|9827|9831|9830|9838|9837|9827|9826|27000
1596475200000|2020-08-03 17:20:00|9832|9831|9834|9831|9836|9835|9828|9826|16018
1596475500000|2020-08-03 17:25:00|9833|9830|9826|9824|9833|9831|9824|9823|29694
1596475800000|2020-08-03 17:30:00|9827|9825|9827|9825|9829|9828|9823|9821|29658
1596476100000|2020-08-03 17:35:00|9828|9826|9835|9833|9837|9835|9823|9822|18701
1596476400000|2020-08-03 17:40:00|9836|9834|9824|9823|9836|9834|9820|9819|26881
1596476700000|2020-08-03 17:45:00|9823|9822|9821|9819|9825|9824|9818|9816|45467
1596477000000|2020-08-03 17:50:00|9822|9820|9830|9828|9830|9829|9821|9820|13508
1596477300000|2020-08-03 17:55:00|9829|9827|9830|9828|9834|9832|9826|9824|10960
1596477600000|2020-08-03 18:00:00|9829|9829|9824|9823|9834|9832|9820|9817|11498
1596477900000|2020-08-03 18:05:00|9825|9824|9823|9822|9829|9828|9821|9820|15310
1596478200000|2020-08-03 18:10:00|9822|9821|9827|9826|9830|9829|9822|9821|13362
1596478500000|2020-08-03 18:15:00|9828|9825|9828|9826|9830|9828|9820|9818|101242
1596478800000|2020-08-03 18:20:00|9827|9827|9838|9836|9839|9838|9827|9827|20954
1596479100000|2020-08-03 18:25:00|9837|9835|9845|9844|9848|9847|9837|9835|72028
1596479400000|2020-08-03 18:30:00|9844|9843|9829|9828|9845|9844|9827|9825|15718
1596479700000|2020-08-03 18:35:00|9828|9827|9834|9832|9835|9834|9827|9825|9876
1596480000000|2020-08-03 18:40:00|9833|9833|9834|9833|9834|9833|9826|9825|16213
1596480300000|2020-08-03 18:45:00|9835|9834|9830|9828|9837|9836|9826|9824|22284
1596480600000|2020-08-03 18:50:00|9829|9827|9829|9828|9833|9832|9827|9825|11781
1596480900000|2020-08-03 18:55:00|9828|9827|9842|9841|9845|9844|9826|9825|46032
1596481200000|2020-08-03 19:00:00|9841|9840|9840|9839|9852|9850|9839|9838|64803
1596481500000|2020-08-03 19:05:00|9841|9840|9857|9856|9858|9857|9838|9837|68485
1596481800000|2020-08-03 19:10:00|9856|9855|9862|9860|9865|9863|9850|9849|27098
1596482100000|2020-08-03 19:15:00|9861|9861|9851|9850|9864|9863|9848|9846|49460
1596482400000|2020-08-03 19:20:00|9852|9851|9852|9851|9852|9851|9846|9845|38758
1596482700000|2020-08-03 19:25:00|9851|9850|9848|9847|9852|9851|9846|9845|36357
1596483000000|2020-08-03 19:30:00|9849|9848|9846|9844|9854|9853|9840|9838|141112
1596483300000|2020-08-03 19:35:00|9845|9845|9852|9851|9852|9851|9844|9843|64881
1596483600000|2020-08-03 19:40:00|9851|9850|9848|9846|9857|9856|9847|9845|47662
1596483900000|2020-08-03 19:45:00|9849|9847|9848|9847|9855|9853|9845|9843|73345
1596484200000|2020-08-03 19:50:00|9847|9846|9835|9834|9848|9846|9827|9825|87780
1596484500000|2020-08-03 19:55:00|9834|9833|9835|9832|9852|9851|9831|9830|364176
1596484800000|2020-08-03 20:00:00|9839|9833|9900|9653|9900|9833|9839|9650|37170
1596485100000|2020-08-03 20:05:00|9899||9900||9900||9899||13
1596485400000|2020-08-03 20:10:00|9899|9800|9900|9800|9900|9800|9899|9800|624
1596485700000|2020-08-03 20:15:00|9899||9900||9900||9899||4147
1596486000000|2020-08-03 20:20:00|9899||9899||9900||9899||88
1596486300000|2020-08-03 20:25:00|9900||9868||9900||9868||101
1596486600000|2020-08-03 20:30:00|||||||||6
1596486900000|2020-08-03 20:35:00|||||||||4
1596487200000|2020-08-03 20:40:00|||||||||162
1596487500000|2020-08-03 20:45:00|||||||||25
1596487800000|2020-08-03 20:50:00|||||||||3
1596488100000|2020-08-03 20:55:00|||||||||11
1596488400000|2020-08-03 21:00:00|||||||||2
1596488700000|2020-08-03 21:05:00|9859|9825|9858|9825|9859|9825|9858|9825|5
1596489000000|2020-08-03 21:10:00|9859||9835||9859||9835||17
1596489300000|2020-08-03 21:15:00|9859|9810|9859|9810|9859|9810|9859|9810|202
1596489600000|2020-08-03 21:20:00|9815|9815|9855|9816|9859|9816|9815|9815|257
1596489900000|2020-08-03 21:25:00|||||||||10
1596490200000|2020-08-03 21:30:00||9817||9817||9817||9817|9
1596490500000|2020-08-03 21:35:00|||||||||4
1596490800000|2020-08-03 21:40:00|||||||||8
1596491100000|2020-08-03 21:45:00|||||||||1
1596491400000|2020-08-03 21:50:00|||||||||7
1596491700000|2020-08-03 21:55:00|||||||||3
1596492300000|2020-08-03 22:05:00|||||||||5
1596492600000|2020-08-03 22:10:00|||||||||1
1596493200000|2020-08-03 22:20:00|||||||||15
1596494400000|2020-08-03 22:40:00|||||||||1025
1596494700000|2020-08-03 22:45:00|||||||||6
1596495900000|2020-08-03 23:05:00|||||||||80
1596497400000|2020-08-03 23:30:00|9830||9855||9855||9830||108
1596497700000|2020-08-03 23:35:00|9859||9859||9859||9859||0
1596498300000|2020-08-03 23:45:00||9821||9821||9821||9817|100
1596498600000|2020-08-03 23:50:00||9817||9817||9817||9817|0
1596528000000|2020-08-04 08:00:00|10100|9000|9929|9785|10100|9788|9844|9000|0
1596528300000|2020-08-04 08:05:00|9844|9722|9929|9771|9929|9786|9831|9722|0
1596528600000|2020-08-04 08:10:00|9832|9722|9844|9781|9929|9781|9832|9722|0
1596528900000|2020-08-04 08:15:00|9929|9722|9838|9782|9929|9788|9838|9722|0
1596529200000|2020-08-04 08:20:00|9929|9722|9841|9722|9929|9785|9837|9722|0
1596529500000|2020-08-04 08:25:00|9929|9776|9929|9742|9929|9793|9838|9722|0
1596529800000|2020-08-04 08:30:00|9842|9722|9836|9779|9929|9791|9836|9722|0
1596530100000|2020-08-04 08:35:00|9929|9722|9840|9784|9929|9784|9835|9722|0
1596530400000|2020-08-04 08:40:00|9929|9722|9842|9722|9929|9791|9841|9722|0
1596530700000|2020-08-04 08:45:00|9929|9785|9845|9722|9929|9785|9842|9722|0
1596531000000|2020-08-04 08:50:00|9929|9789|9847|9722|9929|9790|9844|9722|0
1596531300000|2020-08-04 08:55:00|9929|9792|9852|9783|9929|9795|9845|9722|0
1596531600000|2020-08-04 09:00:00|9929|9722|9929|9786|9929|9793|9846|9722|0
1596531900000|2020-08-04 09:05:00|9846|9722|9845|9793|9929|9795|9844|9722|0
1596532200000|2020-08-04 09:10:00|9844|9722|9852|9722|9929|9795|9844|9722|0
1596532500000|2020-08-04 09:15:00|9929|9796|9849|9791|9929|9797|9849|9722|0
1596532800000|2020-08-04 09:20:00|9929|9722|9848|9722|9929|9795|9847|9722|0
1596533100000|2020-08-04 09:25:00|9929|9780|9929|9722|9929|9792|9845|9722|0
1596533400000|2020-08-04 09:30:00|9844|9793|9929|9790|9929|9797|9844|9722|0
1596533700000|2020-08-04 09:35:00|9850|9722|9840|9783|9929|9789|9838|9722|0
1596534000000|2020-08-04 09:40:00|9929|9722|9849|9789|9929|9789|9839|9722|0
1596534300000|2020-08-04 09:45:00|9929|9722|9929|9722|9929|9789|9846|9722|0
1596534600000|2020-08-04 09:50:00|9847|9786|9851|9794|9929|9795|9847|9722|0
1596534900000|2020-08-04 09:55:00|9929|9722|9929|9722|9929|9793|9848|9722|0
1596535200000|2020-08-04 10:00:00|9853|9792|9845|9785|9929|9795|9844|9722|0
1596535500000|2020-08-04 10:05:00|9929|9783|9839|9722|9929|9785|9839|9722|0
1596535800000|2020-08-04 10:10:00|9929|9780|9833|9779|9929|9781|9833|9722|0
1596536100000|2020-08-04 10:15:00||9722||9776||9782||9722|0
1596536400000|2020-08-04 10:20:00||9722||9786||9786||9722|0
1596536700000|2020-08-04 10:25:00||9722||9775||9784||9722|0
1596537000000|2020-08-04 10:30:00||9722||9722||9777||9722|0
1596537300000|2020-08-04 10:35:00||9764||9768||9787||9722|0
1596537600000|2020-08-04 10:40:00||9722||9766||9776||9722|0
1596537900000|2020-08-04 10:45:00||9722||9780||9781||9722|0
1596538200000|2020-08-04 10:50:00||9722||9775||9786||9722|0
1596538500000|2020-08-04 10:55:00|9832|9722|9833|9765|9833|9775|9832|9722|0
1596538800000|2020-08-04 11:00:00|9830|9763|9833|9780|9833|9791|9830|9722|8
1596539100000|2020-08-04 11:05:00|9832|9761|9833|9781|9833|9781|9831|9761|0
1596539400000|2020-08-04 11:10:00||9779||9781||9781||9779|0
1596539700000|2020-08-04 11:15:00|9832|9761|9830|9761|9833|9761|9829|9761|0
1596540000000|2020-08-04 11:20:00|9833|9762|9832|9762|9833|9762|9828|9762|0
1596540300000|2020-08-04 11:25:00|9833||9833||9833||9832||1
1596540600000|2020-08-04 11:30:00|9900||9900||9900||9828||4
1596540900000|2020-08-04 11:35:00|9826||9823||9900||9822||0
1596541200000|2020-08-04 11:40:00|9825|9761|9823|9762|9900|9762|9823|9761|0
1596541500000|2020-08-04 11:45:00|9900||9900||9900||9824||0
1596541800000|2020-08-04 11:50:00|9899||9826||9900||9821||0
1596542100000|2020-08-04 11:55:00|9900|9761|9826|9762|9900|9762|9826|9761|0
1596542400000|2020-08-04 12:00:00|9900|9761|9822|9761|9900|9761|9816|9761|394
1596542700000|2020-08-04 12:05:00|9900|9762|9827|9762|9900|9762|9810|9762|500
1596543000000|2020-08-04 12:10:00|9830||9799||9830||9799||107
1596543300000|2020-08-04 12:15:00||9761||9762||9762||9761|0
1596543600000|2020-08-04 12:20:00|9900||9899||9900||9899||201
1596543900000|2020-08-04 12:25:00|9900|9761|9900|9761|9900|9761|9900|9761|0
1596544200000|2020-08-04 12:30:00|9800|9762|9899|9762|9900|9762|9800|9762|0
1596544800000|2020-08-04 12:40:00|9870||9869||9870||9869||0
1596545100000|2020-08-04 12:45:00||9763||9763||9763||9763|0
1596545400000|2020-08-04 12:50:00|9835|9788|9865|9788|9869|9788|9821|9788|87
1596545700000|2020-08-04 12:55:00|9850||9827||9850||9800||2
1596546000000|2020-08-04 13:00:00|||||||||17
1596546300000|2020-08-04 13:05:00|||||||||4
1596546600000|2020-08-04 13:10:00|||||||||72
1596546900000|2020-08-04 13:15:00|9820||9849||9849||9820||539
1596547200000|2020-08-04 13:20:00|||||||||6
1596547500000|2020-08-04 13:25:00|9827|9782|9800|9764|9870|9782|9779|9763|1160
1596547800000|2020-08-04 13:30:00|9795|9769|9754|9750|9800|9788|9712|9708|232146
1596548100000|2020-08-04 13:35:00|9755|9748|9712|9710|9765|9763|9709|9705|129964
1596548400000|2020-08-04 13:40:00|9713|9711|9724|9722|9724|9722|9683|9680|324208
1596548700000|2020-08-04 13:45:00|9723|9720|9698|9695|9728|9725|9696|9694|67720
1596549000000|2020-08-04 13:50:00|9699|9696|9700|9696|9712|9711|9694|9693|71212
1596549300000|2020-08-04 13:55:00|9701|9698|9702|9700|9708|9706|9691|9688|119020
1596549600000|2020-08-04 14:00:00|9700|9699|9680|9678|9712|9710|9676|9675|169553
1596549900000|2020-08-04 14:05:00|9679|9677|9712|9710|9722|9720|9666|9664|118034
1596550200000|2020-08-04 14:10:00|9711|9709|9698|9695|9711|9709|9695|9692|51950
1596550500000|2020-08-04 14:15:00|9697|9696|9685|9682|9703|9701|9677|9676|44197
1596550800000|2020-08-04 14:20:00|9684|9681|9684|9682|9696|9693|9683|9680|144132
1596551100000|2020-08-04 14:25:00|9686|9683|9673|9670|9686|9684|9669|9667|40460
1596551400000|2020-08-04 14:30:00|9672|9671|9668|9666|9673|9672|9663|9661|48517
1596551700000|2020-08-04 14:35:00|9667|9665|9674|9673|9675|9673|9656|9654|61503
1596552000000|2020-08-04 14:40:00|9675|9674|9683|9681|9687|9685|9675|9674|37493
1596552300000|2020-08-04 14:45:00|9684|9682|9694|9692|9700|9699|9679|9677|35646
1596552600000|2020-08-04 14:50:00|9693|9693|9699|9697|9710|9707|9693|9693|121618
1596552900000|2020-08-04 14:55:00|9698|9696|9697|9694|9707|9706|9692|9690|63096
1596553200000|2020-08-04 15:00:00|9696|9695|9704|9702|9708|9706|9696|9695|34983
1596553500000|2020-08-04 15:05:00|9703|9701|9708|9705|9708|9705|9698|9697|66094
1596553800000|2020-08-04 15:10:00|9707|9706|9733|9731|9738|9735|9707|9706|35231
1596554100000|2020-08-04 15:15:00|9734|9732|9725|9723|9738|9736|9722|9718|32391
1596554400000|2020-08-04 15:20:00|9724|9722|9711|9709|9728|9726|9705|9702|282585
1596554700000|2020-08-04 15:25:00|9712|9710|9730|9728|9732|9730|9704|9702|28487
1596555000000|2020-08-04 15:30:00|9728|9725|9726|9724|9730|9728|9716|9714|26924
1596555300000|2020-08-04 15:35:00|9727|9725|9716|9715|9727|9726|9716|9714|24882
1596555600000|2020-08-04 15:40:00|9715|9713|9722|9720|9726|9724|9713|9710|21402
1596555900000|2020-08-04 15:45:00|9721|9719|9715|9713|9725|9723|9714|9712|13452
1596556200000|2020-08-04 15:50:00|9714|9714|9719|9718|9724|9722|9713|9711|300404
1596556500000|2020-08-04 15:55:00|9718|9717|9706|9705|9720|9719|9705|9702|21040
1596556800000|2020-08-04 16:00:00|9707|9706|9703|9701|9710|9709|9696|9694|9914
1596557100000|2020-08-04 16:05:00|9702|9700|9687|9686|9702|9700|9686|9683|19474
1596557400000|2020-08-04 16:10:00|9688|9687|9696|9694|9703|9701|9684|9681|117350
1596557700000|2020-08-04 16:15:00|9695|9693|9691|9689|9695|9694|9688|9685|14993
1596558000000|2020-08-04 16:20:00|9692|9691|9695|9692|9695|9693|9687|9685|15136
1596558300000|2020-08-04 16:25:00|9694|9693|9693|9692|9695|9693|9689|9687|19086
1596558600000|2020-08-04 16:30:00|9692|9691|9707|9704|9710|9708|9691|9689|18120
1596558900000|2020-08-04 16:35:00|9706|9705|9700|9698|9707|9706|9699|9697|100689
1596559200000|2020-08-04 16:40:00|9701|9699|9698|9695|9701|9700|9687|9685|16174
1596559500000|2020-08-04 16:45:00|9699|9696|9687|9684|9701|9698|9686|9684|11211
1596559800000|2020-08-04 16:50:00|9686|9685|9687|9684|9692|9690|9683|9681|13372
1596560100000|2020-08-04 16:55:00|9686|9683|9700|9699|9701|9700|9679|9676|174370
1596560400000|2020-08-04 17:00:00|9701|9698|9697|9695|9705|9703|9694|9692|12927
1596560700000|2020-08-04 17:05:00|9696|9696|9704|9702|9707|9706|9696|9695|39002
1596561000000|2020-08-04 17:10:00|9703|9701|9715|9712|9716|9715|9702|9700|25464
1596561300000|2020-08-04 17:15:00|9714|9713|9722|9720|9726|9724|9712|9709|21544
1596561600000|2020-08-04 17:20:00|9721|9719|9722|9721|9728|9727|9718|9716|18031
1596561900000|2020-08-04 17:25:00|9721|9720|9707|9706|9722|9720|9705|9702|24371
1596562200000|2020-08-04 17:30:00|9708|9707|9704|9703|9709|9708|9699|9698|21802
1596562500000|2020-08-04 17:35:00|9703|9702|9712|9710|9713|9712|9703|9701|21865
1596562800000|2020-08-04 17:40:00|9711|9709|9701|9699|9711|9710|9699|9698|34267
1596563100000|2020-08-04 17:45:00|9700|9698|9701|9699|9707|9705|9697|9695|24976
1596563400000|2020-08-04 17:50:00|9700|9700|9709|9707|9714|9711|9700|9700|15292
1596563700000|2020-08-04 17:55:00|9708|9708|9707|9705|9709|9708|9705|9704|11684
1596564000000|2020-08-04 18:00:00|9708|9706|9711|9709|9711|9710|9704|9703|10689
1596564300000|2020-08-04 18:05:00|9710|9708|9702|9701|9710|9708|9702|9701|14662
1596564600000|2020-08-04 18:10:00|9703|9700|9706|9704|9708|9707|9699|9698|17388
1596564900000|2020-08-04 18:15:00|9705|9703|9706|9705|9714|9713|9704|9702|21755
1596565200000|2020-08-04 18:20:00|9707|9704|9706|9704|9707|9706|9697|9695|27616
1596565500000|2020-08-04 18:25:00|9707|9705|9701|9700|9713|9712|9700|9698|22894
1596565800000|2020-08-04 18:30:00|9700|9699|9701|9700|9708|9706|9696|9694|105147
1596566100000|2020-08-04 18:35:00|9700|9699|9702|9700|9708|9707|9692|9691|44471
1596566400000|2020-08-04 18:40:00|9701|9699|9713|9711|9717|9715|9699|9698|31307
1596566700000|2020-08-04 18:45:00|9714|9712|9710|9708|9718|9716|9702|9700|31434
1596567000000|2020-08-04 18:50:00|9709|9709|9719|9717|9723|9720|9708|9706|32269
1596567300000|2020-08-04 18:55:00|9718|9718|9719|9717|9724|9722|9710|9709|27734
1596567600000|2020-08-04 19:00:00|9718|9716|9711|9710|9722|9721|9708|9706|26722
1596567900000|2020-08-04 19:05:00|9712|9709|9713|9712|9716|9715|9710|9708|46829
1596568200000|2020-08-04 19:10:00|9714|9713|9716|9715|9720|9719|9710|9708|19314
1596568500000|2020-08-04 19:15:00|9717|9716|9720|9719|9720|9719|9710|9709|34443
1596568800000|2020-08-04 19:20:00|9719|9718|9724|9722|9724|9723|9714|9712|25665
1596569100000|2020-08-04 19:25:00|9723|9721|9716|9715|9725|9724|9711|9710|29632
1596569400000|2020-08-04 19:30:00|9715|9714|9718|9717|9720|9719|9708|9706|45080
1596569700000|2020-08-04 19:35:00|9719|9718|9716|9715|9719|9718|9709|9707|30924
1596570000000|2020-08-04 19:40:00|9718|9716|9720|9719|9723|9722|9714|9713|64526
1596570300000|2020-08-04 19:45:00|9721|9720|9725|9724|9725|9724|9719|9717|49666
1596570600000|2020-08-04 19:50:00|9724|9723|9728|9726|9733|9732|9719|9717|69998
1596570900000|2020-08-04 19:55:00|9727|9727|9734|9733|9746|9744|9722|9721|223190
1596571200000|2020-08-04 20:00:00|9736|9731|9756|9721|9775|9731|9736|9710|22536
1596571500000|2020-08-04 20:05:00|||||||||3748
1596571800000|2020-08-04 20:10:00|||||||||4
1596572100000|2020-08-04 20:15:00|||||||||4566
1596572400000|2020-08-04 20:20:00|9750|9720|9756|9710|9756|9720|9718|9680|16865
1596572700000|2020-08-04 20:25:00|9754|9711|9754|9710|9754|9711|9754|9710|7
1596573000000|2020-08-04 20:30:00||9715||9715||9715||9715|25
1596573300000|2020-08-04 20:35:00|||||||||9
1596573600000|2020-08-04 20:40:00|||||||||103
1596573900000|2020-08-04 20:45:00|||||||||5
1596574200000|2020-08-04 20:50:00|||||||||32
1596574500000|2020-08-04 20:55:00|9735||9735||9735||9735||10
1596574800000|2020-08-04 21:00:00||9716||9716||9716||9716|5
1596575100000|2020-08-04 21:05:00|||||||||16
1596575400000|2020-08-04 21:10:00|||||||||20
1596575700000|2020-08-04 21:15:00|||||||||21
1596576000000|2020-08-04 21:20:00|||||||||410
1596576300000|2020-08-04 21:25:00|||||||||22
1596576600000|2020-08-04 21:30:00|||||||||13
1596576900000|2020-08-04 21:35:00|||||||||14
1596577200000|2020-08-04 21:40:00|9752||9752||9752||9752||33
1596577500000|2020-08-04 21:45:00|||||||||6
1596578100000|2020-08-04 21:55:00|||||||||1
1596578700000|2020-08-04 22:05:00|||||||||500
1596579000000|2020-08-04 22:10:00|||||||||28
1596579300000|2020-08-04 22:15:00|9754||9754||9754||9754||112
1596579600000|2020-08-04 22:20:00|9759||9759||9759||9759||27
1596579900000|2020-08-04 22:25:00|||||||||3
1596580500000|2020-08-04 22:35:00|||||||||70
1596581100000|2020-08-04 22:45:00|||||||||10
1596581700000|2020-08-04 22:55:00|||||||||201
1596582600000|2020-08-04 23:10:00|9758||9749||9758||9749||0
1596583200000|2020-08-04 23:20:00|9758||9733||9758||9733||40
1596583800000|2020-08-04 23:30:00|9758|9717|9733|9717|9758|9717|9733|9717|236
1596584100000|2020-08-04 23:35:00||9718||9718||9718||9718|10
1596584700000|2020-08-04 23:45:00|||||||||149
1596614400000|2020-08-05 08:00:00|10500|8765|9825|9758|10500|9758|9823|8765|0
1596614700000|2020-08-05 08:05:00|9923||9805||9923||9805||0
1596615000000|2020-08-05 08:10:00|||||||||500
1596615300000|2020-08-05 08:15:00||9749||9595||9749||9595|0
1596615600000|2020-08-05 08:20:00|9778|9700|9784|9709|9805|9741|9774|9595|0
1596615900000|2020-08-05 08:25:00|9805|9595|9770|9595|9805|9724|9770|9595|0
1596616200000|2020-08-05 08:30:00||9691||9700||9722||9595|0
1596616500000|2020-08-05 08:35:00||9595||9700||9727||9595|0
1596616800000|2020-08-05 08:40:00||9595||9716||9728||9595|0
1596617100000|2020-08-05 08:45:00||9595||9700||9726||9595|0
1596617400000|2020-08-05 08:50:00||9595||9715||9717||9595|0
1596617700000|2020-08-05 08:55:00||9595||9700||9717||9595|0
1596618000000|2020-08-05 09:00:00|9784|9595|9805|9748|9805|9750|9784|9595|165
1596618300000|2020-08-05 09:05:00||9595||9749||9751||9595|0
1596618600000|2020-08-05 09:10:00||9750||9700||9751||9595|0
1596618900000|2020-08-05 09:15:00||9595||9754||9755||9595|1
1596619200000|2020-08-05 09:20:00||9600||9700||9753||9600|0
1596619500000|2020-08-05 09:25:00||9748||9752||9753||9600|0
1596619800000|2020-08-05 09:30:00|9804|9753|9804|9754|9804|9754|9804|9600|0
1596620100000|2020-08-05 09:35:00|9805|9752|9805|9753|9805|9754|9805|9600|0
1596620400000|2020-08-05 09:40:00||9701||9700||9760||9600|3
1596620700000|2020-08-05 09:45:00||9600||9767||9768||9600|0
1596621000000|2020-08-05 09:50:00||9600||9766||9767||9600|0
1596621300000|2020-08-05 09:55:00||9600||9764||9767||9600|0
1596621600000|2020-08-05 10:00:00||9600||9768||9768||9600|0
1596621900000|2020-08-05 10:05:00||9600||9701||9767||9600|0
1596622200000|2020-08-05 10:10:00||9760||9757||9761||9600|0
1596622500000|2020-08-05 10:15:00||9631||9754||9758||9631|0
1596622800000|2020-08-05 10:20:00||9631||9700||9756||9631|0
1596623100000|2020-08-05 10:25:00||9631||9700||9757||9631|0
1596623400000|2020-08-05 10:30:00||9631||9700||9756||9631|0
1596623700000|2020-08-05 10:35:00||9631||9750||9753||9631|0
1596624000000|2020-08-05 10:40:00||9631||9752||9753||9631|0
1596624300000|2020-08-05 10:45:00||9753||9752||9753||9752|0
1596624600000|2020-08-05 10:50:00|9804||9805||9805||9804||0
1596625200000|2020-08-05 11:00:00|9781||9781||9781||9781||3
1596625800000|2020-08-05 11:10:00||9757||9770||9770||9757|35
1596626100000|2020-08-05 11:15:00|9780|9752|9781|9752|9781|9771|9780|9752|0
1596626400000|2020-08-05 11:20:00|9780|9757|9780|9752|9780|9757|9772|9752|3950
1596627000000|2020-08-05 11:30:00||9753||9754||9754||9753|30
1596627300000|2020-08-05 11:35:00||9757||9754||9757||9754|20
1596627600000|2020-08-05 11:40:00|9765|9765|9780|9754|9780|9765|9765|9754|201
1596627900000|2020-08-05 11:45:00||9760||9760||9760||9760|500
1596628200000|2020-08-05 11:50:00|9781||9781||9781||9781||0
1596628500000|2020-08-05 11:55:00|9785|9765|9785|9760|9795|9781|9785|9760|820
1596628800000|2020-08-05 12:00:00|9778||9778||9778||9778||1040
1596629100000|2020-08-05 12:05:00|9785|9754|9770|9754|9785|9754|9770|9754|200
1596629400000|2020-08-05 12:10:00|||||||||30
1596629700000|2020-08-05 12:15:00|9765||9760||9800||9760||715
1596630000000|2020-08-05 12:20:00|9800|9760|9800|9754|9800|9760|9800|9754|329
1596630300000|2020-08-05 12:25:00||9757||9754||9757||9754|2
1596630600000|2020-08-05 12:30:00|||||||||4
1596631200000|2020-08-05 12:40:00|||||||||124
1596631500000|2020-08-05 12:45:00|9798||9796||9800||9796||17
1596631800000|2020-08-05 12:50:00|||||||||1
1596632100000|2020-08-05 12:55:00|9785|9765|9785|9754|9785|9765|9785|9754|44
1596632400000|2020-08-05 13:00:00|||||||||63
1596632700000|2020-08-05 13:05:00|||||||||9
1596633000000|2020-08-05 13:10:00||9760||9760||9760||9760|35
1596633300000|2020-08-05 13:15:00|9784||9785||9785||9784||301
1596633600000|2020-08-05 13:20:00|9768||9768||9768||9768||1233
1596633900000|2020-08-05 13:25:00|9758|9752|9731|9676|9758|9752|9715|9659|4240
1596634200000|2020-08-05 13:30:00|9730|9681|9806|9802|9817|9811|9712|9681|173933
1596634500000|2020-08-05 13:35:00|9811|9805|9848|9844|9856|9853|9804|9802|38579
1596634800000|2020-08-05 13:40:00|9847|9843|9864|9858|9876|9871|9840|9838|25153
1596635100000|2020-08-05 13:45:00|9865|9859|9861|9858|9875|9874|9855|9853|25574
1596635400000|2020-08-05 13:50:00|9860|9859|9865|9862|9867|9865|9853|9851|18008
1596635700000|2020-08-05 13:55:00|9866|9863|9866|9864|9877|9874|9860|9858|26487
1596636000000|2020-08-05 14:00:00|9869|9865|9889|9887|9890|9888|9869|9865|37944
1596636300000|2020-08-05 14:05:00|9890|9888|9905|9902|9910|9908|9889|9887|61356
1596636600000|2020-08-05 14:10:00|9904|9903|9922|9920|9929|9926|9904|9903|35066
1596636900000|2020-08-05 14:15:00|9921|9919|9947|9945|9949|9947|9916|9914|54280
1596637200000|2020-08-05 14:20:00|9946|9944|9980|9979|9980|9979|9938|9936|130602
1596637500000|2020-08-05 14:25:00|9979|9978|9987|9985|9991|9990|9977|9975|68165
1596637800000|2020-08-05 14:30:00|9986|9986|9981|9979|9990|9988|9973|9972|40107
1596638100000|2020-08-05 14:35:00|9980|9978|9997|9995|9998|9996|9980|9978|68290
1596638400000|2020-08-05 14:40:00|9996|9994|10004|10001|10007|10005|9970|9969|472913
1596638700000|2020-08-05 14:45:00|10005|10003|10029|10027|10030|10028|10004|10002|72275
1596639000000|2020-08-05 14:50:00|10030|10028|10051|10049|10053|10049|10023|10020|130377
1596639300000|2020-08-05 14:55:00|10050|10050|10060|10058|10064|10062|10049|10046|80494
1596639600000|2020-08-05 15:00:00|10062|10059|10095|10092|10097|10095|10060|10058|130051
1596639900000|2020-08-05 15:05:00|10094|10091|10088|10086|10106|10104|10078|10074|122496
1596640200000|2020-08-05 15:10:00|10087|10085|10097|10095|10104|10102|10087|10085|62762
1596640500000|2020-08-05 15:15:00|10098|10096|10103|10102|10106|10103|10095|10094|107000
1596640800000|2020-08-05 15:20:00|10104|10103|10097|10095|10112|10111|10094|10091|69595
1596641100000|2020-08-05 15:25:00|10096|10096|10103|10101|10114|10111|10096|10096|38645
1596641400000|2020-08-05 15:30:00|10104|10102|10110|10108|10117|10115|10104|10102|54810
1596641700000|2020-08-05 15:35:00|10109|10107|10120|10118|10126|10123|10098|10097|52952
1596642000000|2020-08-05 15:40:00|10119|10117|10097|10094|10119|10117|10096|10091|53308
1596642300000|2020-08-05 15:45:00|10096|10095|10084|10081|10096|10095|10075|10072|53342
1596642600000|2020-08-05 15:50:00|10085|10082|10074|10071|10090|10088|10069|10066|41979
1596642900000|2020-08-05 15:55:00|10075|10072|10072|10071|10080|10079|10069|10067|23985
1596643200000|2020-08-05 16:00:00|10073|10070|10084|10082|10090|10088|10073|10070|28289
1596643500000|2020-08-05 16:05:00|10083|10081|10082|10080|10089|10088|10081|10080|18160
1596643800000|2020-08-05 16:10:00|10081|10079|10053|10051|10082|10081|10045|10039|179635
1596644100000|2020-08-05 16:15:00|10051|10049|10048|10046|10067|10065|10045|10043|41040
1596644400000|2020-08-05 16:20:00|10049|10047|10055|10054|10057|10056|10044|10042|35656
1596644700000|2020-08-05 16:25:00|10056|10055|10042|10041|10057|10055|10031|10030|33135
1596645000000|2020-08-05 16:30:00|10041|10040|10047|10044|10047|10045|10032|10031|17453
1596645300000|2020-08-05 16:35:00|10049|10045|10052|10050|10058|10055|10045|10044|41219
1596645600000|2020-08-05 16:40:00|10053|10051|10062|10060|10070|10069|10053|10051|57726
1596645900000|2020-08-05 16:45:00|10061|10061|10066|10064|10072|10071|10059|10058|19632
1596646200000|2020-08-05 16:50:00|10067|10065|10070|10068|10073|10071|10066|10064|19095
1596646500000|2020-08-05 16:55:00|10069|10067|10066|10065|10071|10068|10060|10059|36348
1596646800000|2020-08-05 17:00:00|10067|10066|10071|10069|10072|10069|10061|10059|33163
1596647100000|2020-08-05 17:05:00|10072|10070|10071|10070|10072|10070|10066|10065|26328
1596647400000|2020-08-05 17:10:00|10070|10071|10069|10067|10073|10071|10061|10059|43883
1596647700000|2020-08-05 17:15:00|10068|10066|10068|10066|10074|10071|10067|10066|35904
1596648000000|2020-08-05 17:20:00|10067|10065|10071|10070|10072|10071|10066|10065|35219
1596648300000|2020-08-05 17:25:00|10070|10069|10071|10070|10072|10071|10069|10068|18327
1596648600000|2020-08-05 17:30:00|10070|10069|10078|10077|10079|10078|10069|10068|22581
1596648900000|2020-08-05 17:35:00|10079|10078|10070|10069|10081|10080|10066|10063|41381
1596649200000|2020-08-05 17:40:00|10071|10070|10070|10068|10072|10070|10066|10065|20510
1596649500000|2020-08-05 17:45:00|10071|10069|10067|10066|10072|10070|10066|10065|45535
1596649800000|2020-08-05 17:50:00|10068|10067|10068|10067|10073|10071|10066|10066|44621
1596650100000|2020-08-05 17:55:00|10069|10068|10071|10070|10075|10073|10066|10065|19643
1596650400000|2020-08-05 18:00:00|10072|10071|10070|10069|10079|10079|10068|10067|101736
1596650700000|2020-08-05 18:05:00|10071|10070|10051|10049|10071|10070|10050|10049|63284
1596651000000|2020-08-05 18:10:00|10050|10050|10052|10050|10064|10063|10050|10049|30574
1596651300000|2020-08-05 18:15:00|10053|10051|10070|10069|10070|10069|10053|10051|59638
1596651600000|2020-08-05 18:20:00|10069|10068|10062|10061|10072|10071|10061|10059|42610
1596651900000|2020-08-05 18:25:00|10063|10062|10068|10066|10069|10068|10060|10058|33854
1596652200000|2020-08-05 18:30:00|10067|10065|10070|10069|10070|10069|10061|10060|20074
1596652500000|2020-08-05 18:35:00|10069|10068|10070|10067|10077|10075|10067|10066|61999
1596652800000|2020-08-05 18:40:00|10069|10068|10069|10067|10072|10071|10064|10063|22088
1596653100000|2020-08-05 18:45:00|10070|10068|10063|10061|10073|10071|10061|10060|21879
1596653400000|2020-08-05 18:50:00|10062|10060|10064|10063|10070|10068|10061|10059|49585
1596653700000|2020-08-05 18:55:00|10065|10062|10065|10064|10067|10066|10061|10060|20635
1596654000000|2020-08-05 19:00:00|10064|10063|10088|10086|10089|10087|10062|10061|39652
1596654300000|2020-08-05 19:05:00|10087|10087|10068|10066|10090|10090|10066|10065|68988
1596654600000|2020-08-05 19:10:00|10069|10065|10075|10073|10077|10076|10068|10065|52112
1596654900000|2020-08-05 19:15:00|10074|10074|10074|10073|10075|10074|10070|10067|21539
1596655200000|2020-08-05 19:20:00|10073|10072|10075|10073|10080|10079|10072|10071|34507
1596655500000|2020-08-05 19:25:00|10076|10074|10068|10067|10076|10075|10060|10058|34804
1596655800000|2020-08-05 19:30:00|10069|10068|10068|10066|10074|10071|10058|10056|67737
1596656100000|2020-08-05 19:35:00|10067|10067|10081|10080|10081|10080|10067|10066|105736
1596656400000|2020-08-05 19:40:00|10082|10081|10085|10084|10095|10094|10074|10073|194724
1596656700000|2020-08-05 19:45:00|10084|10083|10076|10075|10095|10094|10075|10073|115069
1596657000000|2020-08-05 19:50:00|10075|10073|10094|10092|10099|10098|10072|10069|170651
1596657300000|2020-08-05 19:55:00|10093|10091|10096|10095|10111|10110|10092|10091|277301
1596657600000|2020-08-05 20:00:00|10098|10092|10109|10017|10125|10092|10098|10000|333141
1596657900000|2020-08-05 20:05:00|10108|10095|10107|10095|10111|10095|10107|10095|76
1596658200000|2020-08-05 20:10:00|||||||||2052
1596658500000|2020-08-05 20:15:00|10104|10017|10095|10085|10106|10085|10094|10017|17750
1596658800000|2020-08-05 20:20:00|10094|10017|10095|10093|10095|10093|10094|10017|116
1596659100000|2020-08-05 20:25:00|10094|10060|10095|10060|10095|10094|10094|10060|194
1596659400000|2020-08-05 20:30:00||10061||10061||10062||10060|25
1596659700000|2020-08-05 20:35:00|10094|10062|10095|10063|10095|10064|10094|10061|49
1596660000000|2020-08-05 20:40:00|10094|10064|10094|10063|10095|10064|10094|10063|105
1596660300000|2020-08-05 20:45:00|10095|10064|10094|10064|10095|10064|10094|10064|5
1596660600000|2020-08-05 20:50:00|10095||10095||10095||10095||2
1596660900000|2020-08-05 20:55:00||10060||10060||10061||10060|5
1596661200000|2020-08-05 21:00:00||10061||10061||10061||10060|9
1596661500000|2020-08-05 21:05:00|10094|10062|10095|10062|10095|10062|10094|10062|19
1596661800000|2020-08-05 21:10:00|10094|10061|10095|10060|10095|10061|10094|10060|670
1596662100000|2020-08-05 21:15:00|||||||||22
1596662400000|2020-08-05 21:20:00|||||||||9
1596662700000|2020-08-05 21:25:00|||||||||11
1596663000000|2020-08-05 21:30:00|||||||||63
1596663300000|2020-08-05 21:35:00||10061||10061||10061||10061|60
1596663600000|2020-08-05 21:40:00|||||||||4
1596663900000|2020-08-05 21:45:00|||||||||1
1596664200000|2020-08-05 21:50:00|||||||||8
1596664500000|2020-08-05 21:55:00|||||||||11
1596665100000|2020-08-05 22:05:00|10090||10090||10090||10090||24
1596665400000|2020-08-05 22:10:00|||||||||249
1596665700000|2020-08-05 22:15:00|||||||||945
1596666000000|2020-08-05 22:20:00|||||||||602
1596666300000|2020-08-05 22:25:00||10075||10075||10075||10075|102
1596666900000|2020-08-05 22:35:00|||||||||1
1596667200000|2020-08-05 22:40:00|10095||10095||10095||10095||102
1596667800000|2020-08-05 22:50:00||10061||10061||10061||10061|122
1596668400000|2020-08-05 23:00:00|||||||||5
1596668700000|2020-08-05 23:05:00|10112|10071|10112|10071|10112|10071|10112|10071|100
1596669000000|2020-08-05 23:10:00||10090||10090||10090||10090|100
1596669600000|2020-08-05 23:20:00|||||||||75
1596669900000|2020-08-05 23:25:00|||||||||40
1596670200000|2020-08-05 23:30:00|||||||||13
1596670800000|2020-08-05 23:40:00|||||||||100
1596671400000|2020-08-05 23:50:00|||||||||50
1596671700000|2020-08-05 23:55:00|||||||||12
1596700800000|2020-08-06 08:00:00|11250|9000|10152|10077|11250|10081|10152|9000|0
1596701100000|2020-08-06 08:05:00||9955||9955||10078||9955|0
1596701400000|2020-08-06 08:10:00|10123|10078|10123|10080|10123|10081|10123|9955|0
1596701700000|2020-08-06 08:15:00||10081||10082||10082||10080|0
1596702000000|2020-08-06 08:20:00||10080||10081||10082||10080|0
1596702300000|2020-08-06 08:25:00|10083|10080|10123|10080|10123|10086|10083|10080|15
1596702600000|2020-08-06 08:30:00||10081||10055||10081||10000|0
1596702900000|2020-08-06 08:35:00||10000||10080||10083||10000|0
1596703200000|2020-08-06 08:40:00|10112|10000|10111|10080|10152|10105|10099|10000|198
1596703500000|2020-08-06 08:45:00|10085|10000|10111|10051|10111|10094|10051|10000|195
1596703800000|2020-08-06 08:50:00||10053||10051||10065||10051|0
1596704100000|2020-08-06 08:55:00||10066||10059||10066||10051|0
1596704400000|2020-08-06 09:00:00||10051||10051||10071||10051|0
1596704700000|2020-08-06 09:05:00|10107|10059|10107|10051|10107|10066|10107|10051|0
1596705000000|2020-08-06 09:10:00||10058||10063||10067||10051|0
1596705300000|2020-08-06 09:15:00||10051||10065||10066||10051|0
1596705600000|2020-08-06 09:20:00||10051||10058||10065||10051|0
1596705900000|2020-08-06 09:25:00||10051||10055||10065||10051|0
1596706200000|2020-08-06 09:30:00||10051||10060||10065||10051|0
1596706500000|2020-08-06 09:35:00||10051||10051||10067||10051|0
1596706800000|2020-08-06 09:40:00||10058||10072||10072||10051|0
1596707100000|2020-08-06 09:45:00||10051||10072||10074||10051|0
1596707400000|2020-08-06 09:50:00||10051||10067||10071||10051|0
1596707700000|2020-08-06 09:55:00||10051||10052||10068||10051|0
1596708000000|2020-08-06 10:00:00||10066||10065||10067||10051|0
1596708300000|2020-08-06 10:05:00|10083|10051|10107|10060|10107|10068|10083|10051|2
1596708600000|2020-08-06 10:10:00||10051||10057||10060||10051|0
1596708900000|2020-08-06 10:15:00|10106|10052|10106|10054|10106|10060|10106|10051|0
1596709200000|2020-08-06 10:20:00|10107|10052|10107|10095|10107|10095|10104|10051|4
1596709500000|2020-08-06 10:25:00|10103||10107||10107||10103||0
1596709800000|2020-08-06 10:30:00|10111|10100|10111|10051|10111|10107|10111|10051|2474
1596710100000|2020-08-06 10:35:00|10110||10111||10111||10110||22
1596710400000|2020-08-06 10:40:00|10110||10110||10110||10110||0
1596710700000|2020-08-06 10:45:00||10070||10070||10070||10070|0
1596711000000|2020-08-06 10:50:00|10100|10056|10107|10051|10110|10056|10100|10051|102
1596711300000|2020-08-06 10:55:00||10016||10017||10035||10016|0
1596711600000|2020-08-06 11:00:00|10124|10025|10123|10038|10129|10088|10120|10025|1120
1596711900000|2020-08-06 11:05:00|10128|10035|10128|10039|10128|10039|10104|10035|0
1596712200000|2020-08-06 11:10:00|10115||10090||10128||10090||0
1596712500000|2020-08-06 11:15:00|10080|10035|10080|10036|10080|10043|10080|10035|5
1596713100000|2020-08-06 11:25:00||10038||10039||10039||10038|0
1596713400000|2020-08-06 11:30:00|10090||10090||10090||10090||0
1596713700000|2020-08-06 11:35:00||10035||10036||10036||10035|0
1596714300000|2020-08-06 11:45:00|10089|10035|10090|10035|10090|10035|10089|10035|4
1596714600000|2020-08-06 11:50:00|10088|10027|10089|10017|10090|10029|10088|10017|1
1596714900000|2020-08-06 11:55:00||10018||10021||10021||10018|0
1596715200000|2020-08-06 12:00:00|10070||10090||10090||10070||128
1596715500000|2020-08-06 12:05:00|10086|10023|10089|10050|10090|10050|10033|10023|359
1596715800000|2020-08-06 12:10:00||10023||10024||10024||10023|22
1596716100000|2020-08-06 12:15:00|10050||10050||10050||10050||103
1596716400000|2020-08-06 12:20:00|10090||10050||10090||10049||239
1596716700000|2020-08-06 12:25:00||10023||10024||10024||10023|30
1596717000000|2020-08-06 12:30:00|10089|10023|10089|10051|10089|10051|10089|10023|2054
1596717300000|2020-08-06 12:35:00|||||||||328
1596717600000|2020-08-06 12:40:00|10088||10088||10088||10088||0
1596717900000|2020-08-06 12:45:00|||||||||1
1596718200000|2020-08-06 12:50:00|||||||||20
1596718500000|2020-08-06 12:55:00|||||||||22
1596718800000|2020-08-06 13:00:00|10087|10050|10088|10051|10088|10051|10087|10050|37
1596719100000|2020-08-06 13:05:00||10050||10050||10050||10050|93
1596719400000|2020-08-06 13:10:00|||||||||9
1596719700000|2020-08-06 13:15:00|||||||||4
1596720000000|2020-08-06 13:20:00|10086|10051|10086|10051|10086|10051|10086|10051|17
1596720300000|2020-08-06 13:25:00|10074|10050|10088|10025|10088|10050|10034|10017|1409
1596720600000|2020-08-06 13:30:00|10087|10034|10083|10079|10120|10116|10067|10034|194599
1596720900000|2020-08-06 13:35:00|10084|10082|10041|10039|10088|10086|10035|10030|62127
1596721200000|2020-08-06 13:40:00|10040|10038|10052|10051|10072|10068|10038|10035|40857
1596721500000|2020-08-06 13:45:00|10053|10052|10072|10070|10074|10073|10052|10051|82863
1596721800000|2020-08-06 13:50:00|10073|10071|10070|10069|10086|10083|10061|10060|47273
1596722100000|2020-08-06 13:55:00|10069|10068|10086|10084|10087|10084|10066|10063|27318
1596722400000|2020-08-06 14:00:00|10085|10083|10082|10081|10086|10084|10058|10056|49607
1596722700000|2020-08-06 14:05:00|10083|10082|10081|10079|10093|10091|10078|10075|45349
1596723000000|2020-08-06 14:10:00|10083|10078|10067|10065|10088|10086|10062|10061|37732
1596723300000|2020-08-06 14:15:00|10068|10066|10065|10063|10068|10067|10060|10058|60395
1596723600000|2020-08-06 14:20:00|10064|10064|10081|10079|10086|10085|10062|10061|44828
1596723900000|2020-08-06 14:25:00|10082|10080|10072|10069|10087|10084|10063|10062|17690
1596724200000|2020-08-06 14:30:00|10071|10070|10081|10078|10093|10091|10071|10069|31034
1596724500000|2020-08-06 14:35:00|10080|10079|10075|10073|10084|10082|10069|10065|32739
1596724800000|2020-08-06 14:40:00|10074|10072|10043|10041|10082|10078|10042|10039|75754
1596725100000|2020-08-06 14:45:00|10044|10042|10020|10018|10045|10044|10019|10018|32252
1596725400000|2020-08-06 14:50:00|10019|10017|10015|10013|10019|10017|10004|10002|14292
1596725700000|2020-08-06 14:55:00|10014|10012|10040|10037|10044|10042|10013|10011|35266
1596726000000|2020-08-06 15:00:00|10039|10036|10041|10039|10054|10052|10031|10027|40012
1596726300000|2020-08-06 15:05:00|10042|10040|10048|10046|10050|10049|10037|10036|14733
1596726600000|2020-08-06 15:10:00|10047|10045|10036|10034|10050|10048|10035|10033|26275
1596726900000|2020-08-06 15:15:00|10035|10035|10037|10036|10042|10041|10033|10032|16944
1596727200000|2020-08-06 15:20:00|10038|10037|10042|10040|10046|10043|10037|10035|19909
1596727500000|2020-08-06 15:25:00|10041|10039|10038|10036|10049|10047|10035|10033|24881
1596727800000|2020-08-06 15:30:00|10037|10035|10036|10035|10042|10040|10019|10017|30480
1596728100000|2020-08-06 15:35:00|10037|10036|10035|10034|10041|10040|10033|10031|38550
1596728400000|2020-08-06 15:40:00|10034|10032|10035|10032|10039|10037|10029|10028|110721
1596728700000|2020-08-06 15:45:00|10034|10033|10036|10033|10037|10036|10031|10030|34668
1596729000000|2020-08-06 15:50:00|10035|10032|10038|10036|10044|10043|10033|10031|20871
1596729300000|2020-08-06 15:55:00|10037|10035|10039|10038|10042|10041|10033|10030|29601
1596729600000|2020-08-06 16:00:00|10038|10037|10038|10036|10043|10042|10035|10033|16346
1596729900000|2020-08-06 16:05:00|10037|10035|10034|10032|10043|10040|10032|10029|38987
1596730200000|2020-08-06 16:10:00|10035|10033|10054|10052|10054|10052|10032|10029|16563
1596730500000|2020-08-06 16:15:00|10055|10053|10039|10036|10062|10059|10035|10033|14722
1596730800000|2020-08-06 16:20:00|10038|10037|10034|10032|10043|10042|10034|10032|22107
1596731100000|2020-08-06 16:25:00|10033|10031|10033|10031|10037|10035|10028|10027|32754
1596731400000|2020-08-06 16:30:00|10032|10032|10035|10033|10038|10036|10032|10030|30631
1596731700000|2020-08-06 16:35:00|10034|10032|10040|10039|10041|10039|10033|10031|20403
1596732000000|2020-08-06 16:40:00|10039|10038|10040|10039|10040|10040|10037|10035|18547
1596732300000|2020-08-06 16:45:00|10039|10038|10052|10050|10052|10050|10039|10038|20771
1596732600000|2020-08-06 16:50:00|10051|10051|10056|10054|10063|10060|10051|10050|16546
1596732900000|2020-08-06 16:55:00|10055|10055|10059|10058|10061|10059|10052|10050|17293
1596733200000|2020-08-06 17:00:00|10060|10059|10069|10068|10072|10070|10060|10059|12023
1596733500000|2020-08-06 17:05:00|10068|10067|10066|10064|10071|10069|10065|10064|10178
1596733800000|2020-08-06 17:10:00|10065|10065|10064|10063|10069|10068|10064|10062|7075
1596734100000|2020-08-06 17:15:00|10063|10062|10058|10056|10064|10063|10058|10056|7592
1596734400000|2020-08-06 17:20:00|10057|10057|10055|10053|10058|10057|10053|10052|4570
1596734700000|2020-08-06 17:25:00|10054|10052|10051|10050|10054|10053|10049|10048|7558
1596735000000|2020-08-06 17:30:00|10050|10049|10049|10047|10055|10053|10046|10045|9321
1596735300000|2020-08-06 17:35:00|10048|10048|10051|10049|10052|10051|10046|10045|6403
1596735600000|2020-08-06 17:40:00|10052|10050|10051|10049|10056|10055|10050|10049|45017
1596735900000|2020-08-06 17:45:00|10050|10050|10051|10050|10054|10053|10044|10043|9797
1596736200000|2020-08-06 17:50:00|10052|10049|10042|10040|10053|10052|10041|10040|9038
1596736500000|2020-08-06 17:55:00|10041|10039|10036|10034|10043|10042|10031|10029|22291
1596736800000|2020-08-06 18:00:00|10035|10033|10049|10047|10049|10047|10033|10031|29478
1596737100000|2020-08-06 18:05:00|10048|10048|10038|10036|10048|10048|10034|10033|16047
1596737400000|2020-08-06 18:10:00|10037|10035|10039|10037|10041|10040|10033|10032|19388
1596737700000|2020-08-06 18:15:00|10038|10038|10035|10034|10047|10045|10035|10033|15043
1596738000000|2020-08-06 18:20:00|10036|10035|10036|10034|10041|10040|10034|10032|15807
1596738300000|2020-08-06 18:25:00|10035|10033|10040|10039|10042|10040|10032|10031|28098
1596738600000|2020-08-06 18:30:00|10041|10040|10046|10044|10056|10055|10041|10040|22954
1596738900000|2020-08-06 18:35:00|10047|10045|10048|10046|10050|10049|10044|10042|26784
1596739200000|2020-08-06 18:40:00|10047|10045|10046|10045|10047|10046|10042|10041|13120
1596739500000|2020-08-06 18:45:00|10047|10046|10036|10035|10047|10046|10035|10033|16727
1596739800000|2020-08-06 18:50:00|10037|10036|10039|10038|10043|10041|10031|10029|38796
1596740100000|2020-08-06 18:55:00|10038|10037|10032|10030|10040|10039|10030|10030|41808
1596740400000|2020-08-06 19:00:00|10033|10031|10042|10041|10043|10042|10028|10026|28068
1596740700000|2020-08-06 19:05:00|10041|10040|10049|10047|10054|10052|10040|10039|17485
1596741000000|2020-08-06 19:10:00|10048|10048|10042|10041|10056|10054|10040|10039|16863
1596741300000|2020-08-06 19:15:00|10043|10042|10048|10046|10049|10047|10039|10038|23780
1596741600000|2020-08-06 19:20:00|10049|10047|10032|10030|10053|10052|10032|10030|61353
1596741900000|2020-08-06 19:25:00|10031|10029|10037|10036|10038|10037|10029|10028|28256
1596742200000|2020-08-06 19:30:00|10038|10037|10035|10034|10047|10046|10032|10031|30555
1596742500000|2020-08-06 19:35:00|10034|10033|10035|10034|10043|10042|10033|10032|31203
1596742800000|2020-08-06 19:40:00|10034|10033|10033|10032|10043|10042|10031|10030|39655
1596743100000|2020-08-06 19:45:00|10034|10033|10040|10039|10043|10042|10031|10030|61881
1596743400000|2020-08-06 19:50:00|10039|10038|10051|10050|10053|10052|10035|10034|57268
1596743700000|2020-08-06 19:55:00|10052|10051|10046|10044|10053|10052|10035|10034|197943
1596744000000|2020-08-06 20:00:00|10045|10041|10129|10000|10129|10041|10045|10000|143983
1596744300000|2020-08-06 20:05:00|||||||||3
1596744600000|2020-08-06 20:10:00|10122||10122||10122||10122||2248
1596744900000|2020-08-06 20:15:00|||||||||3
1596745200000|2020-08-06 20:20:00|||||||||4
1596745500000|2020-08-06 20:25:00|10128|10001|10129|10001|10129|10001|10125|10001|123
1596745800000|2020-08-06 20:30:00|||||||||19
1596746100000|2020-08-06 20:35:00|10083|10004|10083|10005|10083|10005|10083|10003|1
1596746400000|2020-08-06 20:40:00|||||||||88
1596746700000|2020-08-06 20:45:00|||||||||13
1596747000000|2020-08-06 20:50:00|10079|10020|10079|10020|10079|10020|10079|10020|14
1596747300000|2020-08-06 20:55:00|||||||||12
1596747600000|2020-08-06 21:00:00|||||||||4
1596747900000|2020-08-06 21:05:00||10025||10020||10025||10020|3
1596748200000|2020-08-06 21:10:00|||||||||13
1596748800000|2020-08-06 21:20:00|||||||||9
1596749100000|2020-08-06 21:25:00||10021||10021||10021||10021|46
1596749400000|2020-08-06 21:30:00|||||||||2
1596749700000|2020-08-06 21:35:00|10076|10020|10079|10020|10079|10020|10070|10020|5
1596750000000|2020-08-06 21:40:00|||||||||2
1596750300000|2020-08-06 21:45:00|||||||||41
1596750600000|2020-08-06 21:50:00|||||||||4
1596750900000|2020-08-06 21:55:00|||||||||2
1596751500000|2020-08-06 22:05:00|10078||10078||10078||10078||4
1596751800000|2020-08-06 22:10:00||10026||10026||10026||10026|0
1596752100000|2020-08-06 22:15:00|||||||||10
1596753000000|2020-08-06 22:30:00|||||||||5
1596753600000|2020-08-06 22:40:00|||||||||200
1596753900000|2020-08-06 22:45:00|10075||10075||10075||10075||0
1596754200000|2020-08-06 22:50:00|10079||10078||10079||10078||0
1596754500000|2020-08-06 22:55:00||10032||10032||10032||10032|0
1596754800000|2020-08-06 23:00:00|10070||10079||10079||10070||0
1596755100000|2020-08-06 23:05:00|10078||10078||10078||10078||0
1596755400000|2020-08-06 23:10:00|||||||||3
1596756600000|2020-08-06 23:30:00|||||||||1
1596757200000|2020-08-06 23:40:00|||||||||6
1596757800000|2020-08-06 23:50:00|||||||||6
1596758100000|2020-08-06 23:55:00|||||||||3
1596787200000|2020-08-07 08:00:00|10900|7800|10023|9900|10900|9967|10021|7800|0
1596787500000|2020-08-07 08:05:00|10095|9964|10095|9963|10095|9988|10020|9900|0
1596787800000|2020-08-07 08:10:00|10020|9900|10095|9984|10095|9984|10018|9900|0
1596788100000|2020-08-07 08:15:00|10024||10095||10095||10024||0
1596788400000|2020-08-07 08:20:00|10025||10026||10095||10025||0
1596788700000|2020-08-07 08:25:00|10095|9985|10094|9985|10095|9985|10025|9985|0
1596789000000|2020-08-07 08:30:00|10025|9984|10095|9984|10095|9984|10020|9984|0
1596789300000|2020-08-07 08:35:00|10022|9976|9984|9957|10095|9976|9984|9900|153
1596789600000|2020-08-07 08:40:00|9995|9900|10022|9900|10095|9949|9957|9900|847
1596789900000|2020-08-07 08:45:00|10095|9947|10022|9948|10095|9948|10022|9900|0
1596790200000|2020-08-07 08:50:00|10095|9949|10023|9950|10095|9951|10023|9948|0
1596790500000|2020-08-07 08:55:00|10095|9951|10095|9952|10095|9952|10023|9951|0
1596790800000|2020-08-07 09:00:00|10027|9953|10020|9954|10095|9955|10020|9900|0
1596791100000|2020-08-07 09:05:00|10095|9944|10020|9948|10095|9948|10016|9900|0
1596791400000|2020-08-07 09:10:00|10019||10017||10095||10012||0
1596791700000|2020-08-07 09:15:00|10095||10095||10095||10016||0
1596792000000|2020-08-07 09:20:00|10018|9938|9975|9937|10095|9938|9950|9900|300
1596792300000|2020-08-07 09:25:00||9900||9938||9939||9900|0
1596792600000|2020-08-07 09:30:00||9936||9936||9937||9900|0
1596792900000|2020-08-07 09:35:00||9937||9939||9940||9900|0
1596793200000|2020-08-07 09:40:00|9983|9900|10095|9939|10095|9940|9983|9900|0
1596793500000|2020-08-07 09:45:00|10011|9940|10094|9941|10095|9941|10011|9940|0
1596793800000|2020-08-07 09:50:00|10009|9943|10095|9944|10095|9944|10008|9943|0
1596794100000|2020-08-07 09:55:00|10013|9943|10013|9944|10095|9944|10010|9900|0
1596794400000|2020-08-07 10:00:00|10095||10094||10095||10011||0
1596794700000|2020-08-07 10:05:00|10011|9945|10013|9944|10095|9945|10011|9944|0
1596795000000|2020-08-07 10:10:00|10095||10012||10095||10010||0
1596795300000|2020-08-07 10:15:00|10013|9945|10011|9900|10095|9946|10011|9900|10
1596795600000|2020-08-07 10:20:00|10095|9943|10018|9948|10095|9949|10015|9900|0
1596795900000|2020-08-07 10:25:00|10095||10095||10095||10010||0
1596796200000|2020-08-07 10:30:00|10000||9989||10000||9989||0
1596796500000|2020-08-07 10:35:00|10000||10000||10000||9990||0
1596796800000|2020-08-07 10:40:00|9991||10000||10000||9991||0
1596797100000|2020-08-07 10:45:00|9995|9946|10000|9949|10000|9949|9993|9946|0
1596797400000|2020-08-07 10:50:00|9996||10000||10000||9992||0
1596797700000|2020-08-07 10:55:00|9994|9950|9995|9950|10000|9950|9993|9950|50
1596798000000|2020-08-07 11:00:00|10000|9949|9995|9951|10095|9951|9992|9949|7
1596798300000|2020-08-07 11:05:00|10000||9995||10000||9994||0
1596798600000|2020-08-07 11:10:00|10000|9943|9995|9941|10000|9943|9992|9900|0
1596798900000|2020-08-07 11:15:00|9994|9942|9993|9943|9995|9943|9993|9942|0
1596799200000|2020-08-07 11:20:00|9995|9942|9993|9947|10000|9976|9980|9900|501
1596799500000|2020-08-07 11:25:00|9992|9900|9991|9960|10000|9960|9990|9900|4
1596799800000|2020-08-07 11:30:00|10000|9950|9993|9951|10000|9951|9991|9950|2
1596800100000|2020-08-07 11:35:00|10000|9941|9980|9939|10000|9941|9980|9900|50
1596800400000|2020-08-07 11:40:00||9900||9929||9938||9900|0
1596800700000|2020-08-07 11:45:00||9921||9943||9943||9905|2
1596801000000|2020-08-07 11:50:00||9905||9946||9949||9905|0
1596801300000|2020-08-07 11:55:00||9900||9946||9947||9900|50
1596801600000|2020-08-07 12:00:00|9990|9900|9980|9944|10000|9949|9980|9900|362
1596801900000|2020-08-07 12:05:00|9975|9900|9975|9943|9975|9945|9975|9900|5
1596802200000|2020-08-07 12:10:00|9984|9900|9980|9945|9990|9945|9980|9900|24
1596802500000|2020-08-07 12:15:00|9989|9900|9980|9960|10000|9970|9980|9900|145
1596802800000|2020-08-07 12:20:00|9990|9970|9990|9960|9990|9970|9990|9960|505
1596803100000|2020-08-07 12:25:00|||||||||345
1596803400000|2020-08-07 12:30:00|10079|9990|10094|10018|10095|10045|10070|9960|1889
1596803700000|2020-08-07 12:35:00|10045||10095||10095||10045||503
1596804000000|2020-08-07 12:40:00|10094||10050||10094||10050||119
1596804300000|2020-08-07 12:45:00|||||||||24
1596804900000|2020-08-07 12:55:00|10025|10025|10050|9961|10050|10025|10025|9960|605
1596805200000|2020-08-07 13:00:00|10018||10018||10018||10018||12
1596805500000|2020-08-07 13:05:00|||||||||65
1596805800000|2020-08-07 13:10:00|10050|9906|10018|9906|10050|9906|10018|9906|29
1596806100000|2020-08-07 13:15:00|9975|9946|10018|9948|10018|9948|9974|9946|369
1596806400000|2020-08-07 13:20:00||9955||9956||9956||9955|13
1596806700000|2020-08-07 13:25:00|10007|9964|10108|10086|10108|10093|10007|9964|4965
1596807000000|2020-08-07 13:30:00|10118|10095|10033|10029|10118|10095|10023|10017|137524
1596807300000|2020-08-07 13:35:00|10034|10026|10043|10040|10061|10057|10027|10023|91929
1596807600000|2020-08-07 13:40:00|10041|10041|10053|10049|10062|10061|10041|10040|49736
1596807900000|2020-08-07 13:45:00|10054|10050|10069|10066|10069|10068|10047|10043|33868
1596808200000|2020-08-07 13:50:00|10068|10064|10031|10028|10069|10066|10031|10027|37387
1596808500000|2020-08-07 13:55:00|10030|10027|10013|10010|10031|10028|10010|10006|33338
1596808800000|2020-08-07 14:00:00|10012|10009|10013|10010|10032|10029|10011|10007|29559
1596809100000|2020-08-07 14:05:00|10014|10012|10023|10020|10032|10029|10008|10007|66148
1596809400000|2020-08-07 14:10:00|10022|10021|10022|10020|10030|10028|10016|10013|27971
1596809700000|2020-08-07 14:15:00|10021|10019|10015|10013|10029|10027|10013|10011|51384
1596810000000|2020-08-07 14:20:00|10016|10014|10022|10020|10025|10023|10008|10007|30180
1596810300000|2020-08-07 14:25:00|10023|10021|10035|10033|10046|10043|10019|10017|25789
1596810600000|2020-08-07 14:30:00|10034|10032|10025|10023|10054|10052|10021|10019|153784
1596810900000|2020-08-07 14:35:00|10024|10022|10034|10032|10039|10037|10023|10019|28042
1596811200000|2020-08-07 14:40:00|10033|10031|10031|10029|10039|10037|10027|10025|137708
1596811500000|2020-08-07 14:45:00|10030|10028|10019|10017|10030|10028|10014|10011|33419
1596811800000|2020-08-07 14:50:00|10020|10018|10025|10024|10034|10032|10014|10011|62236
1596812100000|2020-08-07 14:55:00|10024|10023|10022|10019|10027|10026|10016|10013|38161
1596812400000|2020-08-07 15:00:00|10023|10020|10025|10022|10032|10031|10021|10019|22473
1596812700000|2020-08-07 15:05:00|10024|10021|10035|10033|10045|10044|10020|10016|22951
1596813000000|2020-08-07 15:10:00|10037|10034|10026|10024|10042|10039|10021|10019|13940
1596813300000|2020-08-07 15:15:00|10025|10023|10018|10016|10026|10024|10015|10012|45069
1596813600000|2020-08-07 15:20:00|10016|10015|10013|10011|10018|10016|10010|10008|34836
1596813900000|2020-08-07 15:25:00|10012|10010|10007|10004|10012|10010|9992|9989|134733
1596814200000|2020-08-07 15:30:00|10006|10005|10008|10006|10017|10014|10005|10004|69021
1596814500000|2020-08-07 15:35:00|10007|10005|10014|10012|10021|10020|10006|10004|44399
1596814800000|2020-08-07 15:40:00|10013|10013|10015|10013|10019|10018|10011|10008|18308
1596815100000|2020-08-07 15:45:00|10016|10014|10017|10015|10022|10020|10016|10014|7454
1596815400000|2020-08-07 15:50:00|10016|10014|10012|10010|10017|10015|10005|10003|43930
1596815700000|2020-08-07 15:55:00|10013|10011|10015|10013|10021|10020|10011|10009|19580
1596816000000|2020-08-07 16:00:00|10014|10012|10021|10019|10024|10023|10010|10009|14125
1596816300000|2020-08-07 16:05:00|10022|10021|10021|10018|10030|10028|10017|10015|11892
1596816600000|2020-08-07 16:10:00|10022|10019|10017|10015|10026|10025|10016|10015|22513
1596816900000|2020-08-07 16:15:00|10016|10014|10014|10012|10036|10033|10008|10005|67026
1596817200000|2020-08-07 16:20:00|10013|10013|10024|10020|10024|10023|10009|10008|67798
1596817500000|2020-08-07 16:25:00|10023|10019|10023|10020|10031|10029|10020|10019|19527
1596817800000|2020-08-07 16:30:00|10022|10019|10029|10027|10029|10028|10019|10017|15640
1596818100000|2020-08-07 16:35:00|10028|10028|10034|10032|10038|10035|10028|10028|22241
1596818400000|2020-08-07 16:40:00|10033|10033|10038|10036|10039|10036|10030|10028|11502
1596818700000|2020-08-07 16:45:00|10037|10035|10036|10033|10047|10044|10032|10030|31708
1596819000000|2020-08-07 16:50:00|10034|10032|10028|10026|10044|10043|10027|10024|38155
1596819300000|2020-08-07 16:55:00|10029|10027|10026|10025|10033|10031|10026|10024|26616
1596819600000|2020-08-07 17:00:00|10028|10026|10025|10022|10033|10030|10023|10020|127131
1596819900000|2020-08-07 17:05:00|10026|10023|10003|10000|10027|10025|10000|9997|81960
1596820200000|2020-08-07 17:10:00|10002|10001|10005|10003|10008|10008|9991|9989|67472
1596820500000|2020-08-07 17:15:00|10006|10004|10010|10008|10013|10010|10002|10000|19838
1596820800000|2020-08-07 17:20:00|10011|10009|10005|10003|10020|10018|10004|10002|67860
1596821100000|2020-08-07 17:25:00|10004|10002|10021|10019|10026|10024|10002|10000|31397
1596821400000|2020-08-07 17:30:00|10020|10018|10022|10020|10029|10027|10016|10013|20573
1596821700000|2020-08-07 17:35:00|10021|10021|10032|10030|10032|10031|10020|10019|11521
1596822000000|2020-08-07 17:40:00|10031|10029|10025|10023|10034|10032|10023|10021|23113
1596822300000|2020-08-07 17:45:00|10026|10025|10018|10016|10032|10030|10014|10012|27872
1596822600000|2020-08-07 17:50:00|10019|10017|10016|10014|10024|10022|10013|10012|43065
1596822900000|2020-08-07 17:55:00|10017|10015|10024|10023|10030|10029|10017|10014|17227
1596823200000|2020-08-07 18:00:00|10025|10022|10047|10045|10053|10052|10023|10021|38286
1596823500000|2020-08-07 18:05:00|10046|10046|10045|10043|10051|10049|10030|10027|79146
1596823800000|2020-08-07 18:10:00|10046|10044|10059|10057|10060|10057|10043|10041|32528
1596824100000|2020-08-07 18:15:00|10058|10056|10054|10052|10063|10061|10049|10047|28684
1596824400000|2020-08-07 18:20:00|10055|10053|10053|10050|10065|10064|10048|10047|27881
1596824700000|2020-08-07 18:25:00|10054|10051|10062|10060|10066|10064|10048|10045|12008
1596825000000|2020-08-07 18:30:00|10061|10059|10079|10077|10079|10077|10056|10054|20753
1596825300000|2020-08-07 18:35:00|10080|10076|10072|10070|10088|10085|10070|10067|24665
1596825600000|2020-08-07 18:40:00|10074|10071|10069|10068|10074|10072|10061|10058|10100
1596825900000|2020-08-07 18:45:00|10070|10067|10068|10066|10075|10072|10059|10057|15304
1596826200000|2020-08-07 18:50:00|10067|10065|10090|10087|10093|10091|10062|10060|77176
1596826500000|2020-08-07 18:55:00|10089|10088|10101|10099|10107|10104|10088|10086|60811
1596826800000|2020-08-07 19:00:00|10100|10098|10105|10102|10108|10107|10099|10095|28710
1596827100000|2020-08-07 19:05:00|10104|10103|10124|10122|10127|10125|10100|10098|47124
1596827400000|2020-08-07 19:10:00|10123|10121|10101|10098|10125|10122|10093|10091|48664
1596827700000|2020-08-07 19:15:00|10102|10099|10112|10110|10116|10115|10101|10099|14599
1596828000000|2020-08-07 19:20:00|10111|10111|10110|10108|10117|10116|10105|10102|13188
1596828300000|2020-08-07 19:25:00|10111|10109|10101|10099|10117|10116|10100|10098|21572
1596828600000|2020-08-07 19:30:00|10102|10100|10110|10107|10116|10115|10097|10095|29601
1596828900000|2020-08-07 19:35:00|10107|10106|10127|10125|10128|10126|10104|10102|57501
1596829200000|2020-08-07 19:40:00|10126|10124|10146|10143|10147|10146|10125|10123|73208
1596829500000|2020-08-07 19:45:00|10147|10145|10169|10167|10170|10167|10143|10140|78072
1596829800000|2020-08-07 19:50:00|10170|10168|10186|10184|10190|10189|10164|10161|434866
1596830100000|2020-08-07 19:55:00|10187|10185|10187|10186|10191|10190|10171|10169|350251
1596830400000|2020-08-07 20:00:00|10191|10184|10199|10183|10200|10184|10184|10001|26434
1596830700000|2020-08-07 20:05:00|10200|10091|10199|10186|10200|10186|10199|10091|77
1596831000000|2020-08-07 20:10:00|10200||10200||10200||10190||4518
1596831300000|2020-08-07 20:15:00|10199||10199||10200||10199||11245
1596831600000|2020-08-07 20:20:00|10200||10200||10200||10199||185
1596831900000|2020-08-07 20:25:00|10199||10199||10200||10199||57
1596832200000|2020-08-07 20:30:00|10200||10199||10200||10199||209
1596832500000|2020-08-07 20:35:00|10200||10199||10200||10199||6
1596832800000|2020-08-07 20:40:00|10200||10188||10200||10188||95
1596833100000|2020-08-07 20:45:00|10190|10091|10190|10090|10190|10091|10190|10090|340
1596833400000|2020-08-07 20:50:00||10091||10090||10091||10090|65
1596833700000|2020-08-07 20:55:00||10091||10091||10091||10090|15
1597046400000|2020-08-10 08:00:00|10309|8802|10216|10131|10309|10131|10214|8802|0
1597046700000|2020-08-10 08:05:00|10250|10090|10215|10131|10250|10132|10214|10090|0
1597047000000|2020-08-10 08:10:00|10250|10090|10222|10090|10250|10155|10217|10090|0
1597047300000|2020-08-10 08:15:00|10250|10156|10222|10155|10250|10156|10220|10090|0
1597047600000|2020-08-10 08:20:00|10250|10090|10225|10100|10250|10179|10223|10090|20
1597047900000|2020-08-10 08:25:00|10250|10090|10224|10090|10250|10176|10223|10090|0
1597048200000|2020-08-10 08:30:00|10222|10171|10218|10169|10250|10173|10218|10090|0
1597048500000|2020-08-10 08:35:00|10250|10090|10213|10165|10250|10169|10209|10090|0
1597048800000|2020-08-10 08:40:00|10250|10164|10211|10100|10250|10165|10211|10090|0
1597049100000|2020-08-10 08:45:00|10250|10091|10219|10170|10250|10170|10213|10090|0
1597049400000|2020-08-10 08:50:00|10221|10090|10221|10172|10250|10172|10218|10090|0
1597049700000|2020-08-10 08:55:00|10250|10090|10227|10178|10250|10179|10223|10090|0
1597050000000|2020-08-10 09:00:00|10250|10090|10226|10177|10250|10179|10225|10090|0
1597050300000|2020-08-10 09:05:00|10250|10090|10223|10177|10250|10179|10222|10090|0
1597050600000|2020-08-10 09:10:00|10250|10090|10222|10091|10250|10176|10221|10090|0
1597050900000|2020-08-10 09:15:00|10250|10178|10223|10177|10250|10179|10221|10090|3
1597051200000|2020-08-10 09:20:00|10250|10090|10213|10100|10250|10180|10212|10090|0
1597051500000|2020-08-10 09:25:00|10250|10180|10200|10176|10250|10180|10199|10090|0
1597051800000|2020-08-10 09:30:00|10250|10090|10236|10172|10250|10174|10194|10090|0
1597052100000|2020-08-10 09:35:00|10235|10090|10235|10170|10235|10172|10234|10090|0
1597052400000|2020-08-10 09:40:00||10090||10167||10169||10090|0
1597052700000|2020-08-10 09:45:00||10165||10168||10168||10090|0
1597053000000|2020-08-10 09:50:00|10250|10090|10234|10101|10250|10168|10234|10090|0
1597053300000|2020-08-10 09:55:00||10165||10101||10166||10101|0
1597053600000|2020-08-10 10:00:00|10237|10171|10239|10090|10250|10171|10237|10090|0
1597053900000|2020-08-10 10:05:00|10250|10171|10238|10091|10250|10171|10237|10090|0
1597054500000|2020-08-10 10:15:00||10090||10091||10091||10090|0
1597055100000|2020-08-10 10:25:00||10110||10111||10111||10110|20
1597056000000|2020-08-10 10:40:00|10234|10164|10231|10164|10238|10165|10231|10110|0
1597056300000|2020-08-10 10:45:00|10230|10180|10300|10240|10309|10250|10230|10180|1623
1597056600000|2020-08-10 10:50:00|10295|10250|10278|10250|10300|10250|10272|10240|639
1597056900000|2020-08-10 10:55:00|10300|10277|10286|10251|10309|10277|10276|10250|1036
1597057200000|2020-08-10 11:00:00|10255|10253|10307|10250|10307|10290|10255|10250|4760
1597057500000|2020-08-10 11:05:00|10309|10262|10309|10250|10309|10262|10309|10250|708
1597057800000|2020-08-10 11:10:00|10322|10270|10400|10375|10400|10375|10322|10270|9230
1597058100000|2020-08-10 11:15:00|10395|10378|10400|10310|10469|10406|10385|10310|7548
1597058400000|2020-08-10 11:20:00||10315||10315||10315||10315|13
1597058700000|2020-08-10 11:25:00|10399|10320|10399|10320|10399|10320|10397|10320|0
1597059000000|2020-08-10 11:30:00|||||||||399
1597059300000|2020-08-10 11:35:00|10388|10333|10400|10325|10400|10389|10380|10320|1247
1597059600000|2020-08-10 11:40:00|10415|10350|10436|10355|10436|10364|10405|10350|2384
1597059900000|2020-08-10 11:45:00|10407|10351|10407|10355|10407|10355|10407|10351|163
1597060200000|2020-08-10 11:50:00|10400|10364|10399|10370|10400|10387|10394|10351|1081
1597060500000|2020-08-10 11:55:00||10358||10375||10375||10355|0
1597060800000|2020-08-10 12:00:00|10390||10390||10390||10390||613
1597061100000|2020-08-10 12:05:00|10387|10360|10375|10320|10390|10375|10350|10320|2445
1597061400000|2020-08-10 12:10:00|10350|10250|10350|10310|10350|10315|10350|10250|9
1597061700000|2020-08-10 12:15:00||10326||10310||10330||10310|20
1597062000000|2020-08-10 12:20:00|10349|10311|10340|10311|10349|10311|10340|10311|10
1597062300000|2020-08-10 12:25:00|10328|10312|10335|10318|10340|10318|10323|10312|1511
1597062600000|2020-08-10 12:30:00|||||||||104
1597062900000|2020-08-10 12:35:00|10325|10300|10335|10305|10335|10305|10318|10300|553
1597063200000|2020-08-10 12:40:00|||||||||29
1597063500000|2020-08-10 12:45:00|10320||10320||10320||10320||156
1597063800000|2020-08-10 12:50:00|10335|10315|10335|10315|10335|10315|10335|10315|64
1597064100000|2020-08-10 12:55:00|10325|10305|10340|10320|10340|10335|10325|10305|759
1597064400000|2020-08-10 13:00:00|||||||||29
1597064700000|2020-08-10 13:05:00|10339|10330|10340|10285|10350|10340|10335|10285|2350
1597065000000|2020-08-10 13:10:00|10339|10300|10339|10285|10339|10300|10320|10236|439
1597065300000|2020-08-10 13:15:00|10325|10300|10339|10255|10339|10300|10325|10220|834
1597065600000|2020-08-10 13:20:00|10299|10232|10292|10235|10299|10235|10292|10232|1068
1597065900000|2020-08-10 13:25:00|10282|10220|10300|10237|10300|10271|10230|10220|19125
1597066200000|2020-08-10 13:30:00|10249|10245|10467|10461|10468|10464|10246|10240|511335
1597066500000|2020-08-10 13:35:00|10468|10463|10571|10566|10571|10567|10455|10447|606630
1597066800000|2020-08-10 13:40:00|10573|10567|10573|10567|10585|10580|10538|10534|312936
1597067100000|2020-08-10 13:45:00|10570|10568|10616|10614|10628|10625|10548|10543|348297
1597067400000|2020-08-10 13:50:00|10615|10613|10599|10596|10626|10623|10587|10583|381021
1597067700000|2020-08-10 13:55:00|10603|10597|10518|10515|10609|10607|10518|10515|230416
1597068000000|2020-08-10 14:00:00|10519|10516|10534|10530|10559|10556|10492|10488|163959
1597068300000|2020-08-10 14:05:00|10536|10532|10509|10506|10551|10549|10495|10491|195508
1597068600000|2020-08-10 14:10:00|10510|10507|10491|10488|10516|10513|10477|10475|174472
1597068900000|2020-08-10 14:15:00|10490|10489|10512|10507|10514|10513|10481|10478|138294
1597069200000|2020-08-10 14:20:00|10513|10509|10530|10527|10535|10534|10498|10496|94315
1597069500000|2020-08-10 14:25:00|10531|10529|10513|10508|10537|10534|10498|10495|70220
1597069800000|2020-08-10 14:30:00|10511|10509|10527|10524|10529|10525|10498|10493|49918
1597070100000|2020-08-10 14:35:00|10526|10523|10524|10522|10537|10536|10514|10511|36120
1597070400000|2020-08-10 14:40:00|10525|10523|10508|10507|10527|10524|10503|10500|35841
1597070700000|2020-08-10 14:45:00|10509|10506|10503|10500|10518|10516|10498|10495|59030
1597071000000|2020-08-10 14:50:00|10502|10499|10514|10512|10515|10512|10497|10493|71160
1597071300000|2020-08-10 14:55:00|10515|10513|10499|10497|10516|10513|10486|10484|109318
1597071600000|2020-08-10 15:00:00|10500|10498|10508|10505|10512|10511|10498|10496|41798
1597071900000|2020-08-10 15:05:00|10507|10506|10547|10545|10549|10547|10504|10502|55126
1597072200000|2020-08-10 15:10:00|10548|10547|10586|10583|10593|10590|10548|10547|123513
1597072500000|2020-08-10 15:15:00|10587|10586|10575|10574|10592|10590|10572|10569|49658
1597072800000|2020-08-10 15:20:00|10576|10573|10564|10561|10586|10583|10554|10551|71486
1597073100000|2020-08-10 15:25:00|10563|10560|10557|10554|10576|10573|10557|10554|36809
1597073400000|2020-08-10 15:30:00|10556|10552|10594|10592|10596|10594|10529|10526|76413
1597073700000|2020-08-10 15:35:00|10595|10593|10617|10613|10630|10628|10590|10588|239625
1597074000000|2020-08-10 15:40:00|10612|10611|10615|10612|10621|10618|10594|10591|102568
1597074300000|2020-08-10 15:45:00|10614|10614|10608|10605|10623|10620|10603|10600|48230
1597074600000|2020-08-10 15:50:00|10611|10607|10617|10615|10623|10622|10606|10601|42558
1597074900000|2020-08-10 15:55:00|10616|10613|10592|10589|10616|10613|10587|10586|86643
1597075200000|2020-08-10 16:00:00|10593|10591|10606|10604|10622|10621|10592|10591|39513
1597075500000|2020-08-10 16:05:00|10607|10606|10615|10613|10617|10616|10602|10599|40934
1597075800000|2020-08-10 16:10:00|10617|10614|10611|10609|10622|10620|10609|10605|32333
1597076100000|2020-08-10 16:15:00|10612|10610|10634|10631|10634|10631|10612|10609|35272
1597076400000|2020-08-10 16:20:00|10633|10632|10642|10640|10649|10647|10633|10632|71063
1597076700000|2020-08-10 16:25:00|10643|10641|10646|10645|10665|10660|10643|10641|97190
1597077000000|2020-08-10 16:30:00|10647|10646|10664|10663|10665|10663|10634|10632|42241
1597077300000|2020-08-10 16:35:00|10665|10662|10672|10670|10684|10681|10659|10657|76810
1597077600000|2020-08-10 16:40:00|10671|10669|10667|10664|10678|10676|10654|10651|30194
1597077900000|2020-08-10 16:45:00|10668|10665|10646|10643|10675|10673|10646|10642|39851
1597078200000|2020-08-10 16:50:00|10647|10644|10649|10647|10654|10651|10633|10630|100239
1597078500000|2020-08-10 16:55:00|10648|10646|10624|10622|10648|10646|10619|10616|80183
1597078800000|2020-08-10 17:00:00|10626|10623|10636|10634|10637|10636|10617|10613|75341
1597079100000|2020-08-10 17:05:00|10635|10632|10635|10633|10650|10646|10630|10628|31963
1597079400000|2020-08-10 17:10:00|10636|10634|10620|10617|10642|10641|10617|10616|42282
1597079700000|2020-08-10 17:15:00|10619|10618|10626|10622|10633|10631|10608|10606|51726
1597080000000|2020-08-10 17:20:00|10625|10623|10641|10638|10645|10643|10624|10623|32176
1597080300000|2020-08-10 17:25:00|10642|10639|10632|10629|10643|10642|10619|10616|44712
1597080600000|2020-08-10 17:30:00|10634|10630|10635|10633|10638|10636|10626|10623|15800
1597080900000|2020-08-10 17:35:00|10634|10634|10668|10666|10669|10666|10630|10629|76330
1597081200000|2020-08-10 17:40:00|10667|10667|10661|10659|10677|10675|10659|10657|48748
1597081500000|2020-08-10 17:45:00|10660|10658|10656|10655|10665|10662|10654|10652|30937
1597081800000|2020-08-10 17:50:00|10657|10656|10673|10670|10675|10674|10655|10653|31870
1597082100000|2020-08-10 17:55:00|10672|10671|10655|10653|10675|10673|10643|10641|65770
1597082400000|2020-08-10 18:00:00|10657|10654|10666|10664|10670|10668|10652|10651|48270
1597082700000|2020-08-10 18:05:00|10665|10663|10649|10648|10666|10664|10649|10648|25706
1597083000000|2020-08-10 18:10:00|10648|10647|10641|10639|10651|10650|10637|10636|50863
1597083300000|2020-08-10 18:15:00|10640|10637|10646|10643|10650|10648|10637|10634|30028
1597083600000|2020-08-10 18:20:00|10645|10642|10644|10642|10645|10643|10632|10630|26942
1597083900000|2020-08-10 18:25:00|10643|10641|10648|10646|10650|10649|10637|10635|31301
1597084200000|2020-08-10 18:30:00|10647|10645|10642|10640|10649|10647|10634|10633|26837
1597084500000|2020-08-10 18:35:00|10641|10641|10632|10630|10646|10645|10623|10620|56330
1597084800000|2020-08-10 18:40:00|10631|10631|10611|10609|10634|10631|10610|10609|57591
1597085100000|2020-08-10 18:45:00|10612|10610|10604|10602|10614|10613|10592|10589|94047
1597085400000|2020-08-10 18:50:00|10603|10601|10603|10601|10603|10601|10596|10593|60625
1597085700000|2020-08-10 18:55:00|10604|10602|10600|10599|10607|10605|10599|10597|37235
1597086000000|2020-08-10 19:00:00|10601|10600|10590|10588|10601|10600|10583|10581|69309
1597086300000|2020-08-10 19:05:00|10591|10589|10581|10579|10591|10589|10566|10564|59083
1597086600000|2020-08-10 19:10:00|10580|10578|10580|10578|10580|10579|10569|10566|36267
1597086900000|2020-08-10 19:15:00|10581|10579|10567|10565|10582|10580|10567|10565|52605
1597087200000|2020-08-10 19:20:00|10568|10566|10581|10579|10585|10583|10566|10564|66255
1597087500000|2020-08-10 19:25:00|10582|10580|10570|10568|10588|10585|10569|10568|45561
1597087800000|2020-08-10 19:30:00|10569|10567|10523|10521|10573|10571|10521|10520|137851
1597088100000|2020-08-10 19:35:00|10524|10522|10544|10542|10549|10546|10517|10514|97536
1597088400000|2020-08-10 19:40:00|10545|10543|10543|10542|10553|10550|10537|10536|100623
1597088700000|2020-08-10 19:45:00|10542|10541|10549|10548|10557|10556|10536|10535|93693
1597089000000|2020-08-10 19:50:00|10548|10547|10550|10549|10560|10557|10544|10542|208463
1597089300000|2020-08-10 19:55:00|10551|10550|10544|10541|10559|10558|10540|10538|321936
1597089600000|2020-08-10 20:00:00|10547|10539|10622|10541|10625|10541|10540|10500|352104
1597089900000|2020-08-10 20:05:00|10623|10542|10580|10542|10628|10570|10580|10541|750016
1597090200000|2020-08-10 20:10:00|10579|10543|10540|10501|10579|10543|10540|10500|5232
1597090500000|2020-08-10 20:15:00||10500||10504||10504||10500|10557
1597090800000|2020-08-10 20:20:00|||||||||35
1597091100000|2020-08-10 20:25:00|||||||||132
1597091400000|2020-08-10 20:30:00|10530||10540||10540||10530||704
1597091700000|2020-08-10 20:35:00|||||||||26
1597092000000|2020-08-10 20:40:00|10578|10557|10578|10540|10578|10557|10556|10504|1129
1597092300000|2020-08-10 20:45:00|10577||10577||10578||10577||33
1597092600000|2020-08-10 20:50:00|10578|10512|10577|10512|10578|10530|10577|10512|61
1597092900000|2020-08-10 20:55:00|10578|10511|10578|10511|10578|10512|10577|10511|13
1597093200000|2020-08-10 21:00:00|10577|10512|10577|10512|10578|10512|10577|10511|5
1597093500000|2020-08-10 21:05:00|10578|10541|10577|10541|10578|10541|10577|10541|28
1597093800000|2020-08-10 21:10:00|10578||10578||10578||10577||23
1597094100000|2020-08-10 21:15:00||10511||10541||10541||10511|117
1597094400000|2020-08-10 21:20:00|10580|10511|10580|10511|10580|10511|10545|10511|382
1597094700000|2020-08-10 21:25:00|||||||||24
1597095000000|2020-08-10 21:30:00|||||||||33
1597095300000|2020-08-10 21:35:00|10628|10525|10580|10511|10628|10580|10580|10511|607
1597095600000|2020-08-10 21:40:00|10628|10525|10620|10511|10628|10525|10620|10511|312
1597095900000|2020-08-10 21:45:00|10610||10600||10610||10600||55
1597096200000|2020-08-10 21:50:00|||||||||68
1597096500000|2020-08-10 21:55:00||10512||10511||10512||10511|52
1597096800000|2020-08-10 22:00:00|10610||10610||10610||10571||44
1597097100000|2020-08-10 22:05:00|10600|10575|10610|10511|10610|10575|10600|10511|313
1597097700000|2020-08-10 22:15:00|||||||||4
1597098000000|2020-08-10 22:20:00|10541||10541||10541||10541||26
1597098300000|2020-08-10 22:25:00|||||||||40
1597098600000|2020-08-10 22:30:00||10506||10506||10506||10506|50
1597099800000|2020-08-10 22:50:00|||||||||50
1597100400000|2020-08-10 23:00:00|10507||10541||10541||10507||837
1597100700000|2020-08-10 23:05:00|||||||||9
1597101300000|2020-08-10 23:15:00|||||||||27
1597101600000|2020-08-10 23:20:00|||||||||48
1597102200000|2020-08-10 23:30:00|10535|10531|10541|10507|10541|10531|10535|10507|228
1597102500000|2020-08-10 23:35:00||10513||10513||10513||10513|0
1597102800000|2020-08-10 23:40:00||10531||10513||10531||10513|103
1597103100000|2020-08-10 23:45:00|||||||||5
1597103400000|2020-08-10 23:50:00|10610||10610||10610||10610||210
1597103700000|2020-08-10 23:55:00||10516||10520||10520||10516|46
1597132800000|2020-08-11 08:00:00|11095|9000|10720|10542|11095|10562|10615|9000|18
1597133100000|2020-08-11 08:05:00|10768|10559|10621|10542|10768|10562|10619|10542|0
1597133400000|2020-08-11 08:10:00|10768|10563|10633|10564|10768|10570|10624|10542|0
1597133700000|2020-08-11 08:15:00|10768|10565|10700|10564|10768|10633|10630|10542|200
1597134000000|2020-08-11 08:20:00|10768|10542|10638|10571|10768|10573|10633|10492|0
1597134300000|2020-08-11 08:25:00|10768|10492|10639|10573|10768|10573|10636|10492|0
1597134600000|2020-08-11 08:30:00|10670|10492|10638|10492|10670|10573|10638|10492|0
1597134900000|2020-08-11 08:35:00|10637|10531|10633|10520|10638|10575|10633|10492|0
1597135200000|2020-08-11 08:40:00|10638|10571|10630|10520|10638|10586|10630|10492|0
1597135500000|2020-08-11 08:45:00|10634|10492|10635|10584|10638|10584|10634|10492|100
1597135800000|2020-08-11 08:50:00|10638|10585|10625|10521|10638|10589|10625|10492|24
1597136100000|2020-08-11 08:55:00||10492||10530||10591||10492|0
1597136400000|2020-08-11 09:00:00||10492||10599||10600||10492|0
1597136700000|2020-08-11 09:05:00||10492||10531||10599||10445|20
1597137000000|2020-08-11 09:10:00||10530||10597||10597||10520|30
1597137300000|2020-08-11 09:15:00||10520||10599||10600||10431|96
1597137600000|2020-08-11 09:20:00||10431||10520||10600||10431|0
1597137900000|2020-08-11 09:25:00|10622|10431|10625|10598|10625|10600|10620|10431|0
1597138200000|2020-08-11 09:30:00||10609||10600||10609||10431|0
1597138500000|2020-08-11 09:35:00||10431||10600||10602||10431|0
1597138800000|2020-08-11 09:40:00||10598||10601||10601||10431|12
1597139100000|2020-08-11 09:45:00||10431||10601||10602||10431|0
1597139400000|2020-08-11 09:50:00|10620|10431|10620|10599|10620|10600|10620|10431|0
1597139700000|2020-08-11 09:55:00||10431||10603||10603||10431|209
1597140000000|2020-08-11 10:00:00||10431||10600||10600||10431|0
1597140300000|2020-08-11 10:05:00||10431||10600||10611||10431|0
1597140600000|2020-08-11 10:10:00||10431||10613||10613||10431|0
1597140900000|2020-08-11 10:15:00||10431||10612||10612||10431|50
1597141200000|2020-08-11 10:20:00||10431||10609||10611||10431|0
1597141500000|2020-08-11 10:25:00||10431||10610||10611||10431|0
1597141800000|2020-08-11 10:30:00||10431||10573||10611||10431|20
1597142100000|2020-08-11 10:35:00|10619|10550|10619|10574|10619|10580|10619|10550|0
1597142400000|2020-08-11 10:40:00||10550||10573||10575||10550|0
1597142700000|2020-08-11 10:45:00||10574||10573||10576||10550|10
1597143000000|2020-08-11 10:50:00||10550||10568||10573||10550|14
1597143300000|2020-08-11 10:55:00|10617|10550|10619|10566|10619|10572|10616|10550|0
1597143600000|2020-08-11 11:00:00|10617|10600|10619|10600|10619|10600|10610|10600|47
1597143900000|2020-08-11 11:05:00|10614|10607|10613|10600|10619|10607|10613|10600|1008
1597144200000|2020-08-11 11:10:00|10612||10615||10619||10612||88
1597144500000|2020-08-11 11:15:00|10619|10602|10610|10600|10619|10610|10610|10600|503
1597144800000|2020-08-11 11:20:00||10590||10570||10602||10550|690
1597145100000|2020-08-11 11:25:00||10578||10578||10578||10578|111
1597145400000|2020-08-11 11:30:00|10619|10570|10619|10570|10620|10578|10619|10570|246
1597145700000|2020-08-11 11:35:00|10620|10602|10620|10570|10620|10610|10618|10570|113
1597146000000|2020-08-11 11:40:00|10619|10576|10610|10570|10620|10576|10607|10570|451
1597146300000|2020-08-11 11:45:00||10607||10607||10607||10570|311
1597146600000|2020-08-11 11:50:00|10609|10600|10610|10570|10610|10600|10599|10570|410
1597146900000|2020-08-11 11:55:00|10608|10565|10606|10565|10610|10565|10605|10565|33
1597147200000|2020-08-11 12:00:00|10610|10578|10610|10570|10610|10599|10605|10565|868
1597147500000|2020-08-11 12:05:00|10618|10581|10618|10614|10618|10614|10618|10581|641
1597147800000|2020-08-11 12:10:00|10620|10611|10625|10600|10625|10623|10620|10581|964
1597148100000|2020-08-11 12:15:00||10602||10600||10621||10600|586
1597148400000|2020-08-11 12:20:00||10621||10600||10621||10600|836
1597148700000|2020-08-11 12:25:00|||||||||421
1597149000000|2020-08-11 12:30:00|||||||||253
1597149300000|2020-08-11 12:35:00|10623|10621|10625|10600|10625|10624|10618|10600|597
1597149600000|2020-08-11 12:40:00||10605||10600||10609||10600|853
1597149900000|2020-08-11 12:45:00|10635|10607|10625|10600|10635|10618|10623|10600|1888
1597150200000|2020-08-11 12:50:00|10635|10613|10625|10600|10635|10613|10625|10600|1244
1597150500000|2020-08-11 12:55:00|10635|10605|10635|10600|10635|10625|10625|10600|588
1597150800000|2020-08-11 13:00:00||10625||10600||10625||10600|473
1597151100000|2020-08-11 13:05:00|10634|10607|10634|10616|10635|10616|10631|10600|647
1597151400000|2020-08-11 13:10:00|10630|10625|10625|10600|10634|10625|10625|10600|704
1597151700000|2020-08-11 13:15:00|10622|10570|10622|10610|10622|10610|10596|10570|1363
1597152000000|2020-08-11 13:20:00|||||||||3150
1597152300000|2020-08-11 13:25:00|10631|10622|10685|10645|10685|10673|10600|10585|12160
1597152600000|2020-08-11 13:30:00|10700|10646|10682|10680|10712|10707|10657|10646|310870
1597152900000|2020-08-11 13:35:00|10684|10681|10728|10725|10731|10729|10682|10677|91126
1597153200000|2020-08-11 13:40:00|10726|10726|10692|10690|10733|10730|10688|10685|60264
1597153500000|2020-08-11 13:45:00|10693|10691|10673|10670|10693|10691|10633|10631|82380
1597153800000|2020-08-11 13:50:00|10674|10671|10667|10666|10686|10682|10631|10628|52821
1597154100000|2020-08-11 13:55:00|10668|10667|10602|10600|10674|10671|10602|10600|57909
1597154400000|2020-08-11 14:00:00|10603|10601|10564|10560|10607|10604|10554|10551|80541
1597154700000|2020-08-11 14:05:00|10563|10559|10515|10513|10565|10564|10508|10506|90696
1597155000000|2020-08-11 14:10:00|10517|10515|10509|10507|10539|10535|10507|10504|75712
1597155300000|2020-08-11 14:15:00|10508|10506|10555|10553|10563|10561|10501|10500|54481
1597155600000|2020-08-11 14:20:00|10554|10552|10526|10525|10554|10552|10513|10511|35541
1597155900000|2020-08-11 14:25:00|10525|10522|10554|10552|10557|10554|10519|10517|29213
1597156200000|2020-08-11 14:30:00|10553|10551|10561|10558|10562|10559|10536|10534|29952
1597156500000|2020-08-11 14:35:00|10558|10556|10566|10563|10572|10570|10546|10545|45741
1597156800000|2020-08-11 14:40:00|10565|10564|10555|10552|10566|10564|10553|10550|14173
1597157100000|2020-08-11 14:45:00|10557|10553|10533|10531|10557|10556|10531|10528|27835
1597157400000|2020-08-11 14:50:00|10534|10532|10547|10546|10553|10551|10534|10532|15485
1597157700000|2020-08-11 14:55:00|10548|10547|10524|10521|10558|10557|10523|10520|48924
1597158000000|2020-08-11 15:00:00|10525|10522|10541|10538|10553|10552|10521|10518|30627
1597158300000|2020-08-11 15:05:00|10542|10539|10531|10529|10549|10546|10527|10526|20910
1597158600000|2020-08-11 15:10:00|10530|10530|10512|10509|10536|10533|10510|10509|50635
1597158900000|2020-08-11 15:15:00|10515|10510|10518|10516|10533|10532|10513|10510|18793
1597159200000|2020-08-11 15:20:00|10519|10517|10520|10518|10527|10524|10512|10509|19989
1597159500000|2020-08-11 15:25:00|10521|10519|10517|10515|10533|10532|10513|10511|24954
1597159800000|2020-08-11 15:30:00|10521|10519|10538|10535|10539|10535|10515|10513|22390
1597160100000|2020-08-11 15:35:00|10536|10534|10547|10546|10562|10561|10532|10531|29972
1597160400000|2020-08-11 15:40:00|10546|10545|10554|10553|10559|10557|10541|10540|25902
1597160700000|2020-08-11 15:45:00|10553|10552|10543|10542|10554|10552|10542|10541|17497
1597161000000|2020-08-11 15:50:00|10544|10543|10552|10549|10555|10554|10542|10541|22610
1597161300000|2020-08-11 15:55:00|10553|10550|10567|10566|10569|10566|10553|10550|28228
1597161600000|2020-08-11 16:00:00|10568|10565|10566|10564|10591|10589|10566|10563|26991
1597161900000|2020-08-11 16:05:00|10565|10563|10593|10590|10593|10590|10563|10561|12653
1597162200000|2020-08-11 16:10:00|10592|10591|10600|10597|10612|10610|10592|10591|47860
1597162500000|2020-08-11 16:15:00|10601|10598|10595|10593|10603|10601|10593|10592|25135
1597162800000|2020-08-11 16:20:00|10596|10592|10587|10585|10597|10594|10585|10582|42704
1597163100000|2020-08-11 16:25:00|10588|10584|10592|10590|10592|10591|10583|10582|24142
1597163400000|2020-08-11 16:30:00|10591|10589|10592|10590|10592|10591|10586|10584|22979
1597163700000|2020-08-11 16:35:00|10593|10591|10592|10590|10598|10594|10580|10578|21876
1597164000000|2020-08-11 16:40:00|10591|10591|10578|10576|10593|10592|10576|10573|17601
1597164300000|2020-08-11 16:45:00|10579|10577|10567|10566|10579|10578|10567|10565|16919
1597164600000|2020-08-11 16:50:00|10568|10567|10567|10566|10575|10573|10563|10561|27806
1597164900000|2020-08-11 16:55:00|10566|10567|10571|10569|10576|10574|10557|10555|23868
1597165200000|2020-08-11 17:00:00|10570|10568|10575|10573|10580|10579|10568|10565|20431
1597165500000|2020-08-11 17:05:00|10574|10572|10581|10580|10587|10585|10573|10572|12488
1597165800000|2020-08-11 17:10:00|10580|10579|10590|10588|10595|10593|10579|10577|10766
1597166100000|2020-08-11 17:15:00|10589|10587|10595|10593|10595|10593|10581|10578|15279
1597166400000|2020-08-11 17:20:00|10594|10594|10623|10621|10624|10621|10586|10584|33173
1597166700000|2020-08-11 17:25:00|10622|10620|10608|10607|10625|10623|10607|10605|25861
1597167000000|2020-08-11 17:30:00|10609|10608|10606|10604|10609|10608|10599|10597|16534
1597167300000|2020-08-11 17:35:00|10607|10605|10605|10604|10612|10610|10603|10602|15324
1597167600000|2020-08-11 17:40:00|10604|10603|10615|10613|10616|10614|10603|10602|14780
1597167900000|2020-08-11 17:45:00|10616|10614|10605|10603|10618|10617|10602|10600|18955
1597168200000|2020-08-11 17:50:00|10604|10604|10613|10612|10616|10614|10599|10596|17085
1597168500000|2020-08-11 17:55:00|10612|10611|10618|10617|10625|10624|10610|10608|24059
1597168800000|2020-08-11 18:00:00|10619|10616|10633|10632|10638|10637|10619|10616|29323
1597169100000|2020-08-11 18:05:00|10634|10633|10634|10632|10636|10634|10628|10626|21906
1597169400000|2020-08-11 18:10:00|10633|10633|10621|10619|10638|10636|10620|10618|13658
1597169700000|2020-08-11 18:15:00|10622|10621|10626|10624|10629|10627|10614|10612|29954
1597170000000|2020-08-11 18:20:00|10624|10623|10623|10622|10634|10633|10621|10620|30831
1597170300000|2020-08-11 18:25:00|10624|10623|10608|10606|10628|10627|10604|10602|26343
1597170600000|2020-08-11 18:30:00|10609|10605|10620|10619|10624|10623|10606|10605|23094
1597170900000|2020-08-11 18:35:00|10619|10618|10607|10605|10621|10619|10599|10597|32989
1597171200000|2020-08-11 18:40:00|10608|10606|10603|10602|10621|10620|10603|10602|25910
1597171500000|2020-08-11 18:45:00|10602|10601|10593|10592|10608|10606|10592|10589|34531
1597171800000|2020-08-11 18:50:00|10592|10591|10605|10604|10613|10611|10589|10587|28632
1597172100000|2020-08-11 18:55:00|10604|10603|10607|10605|10614|10613|10600|10598|12314
1597172400000|2020-08-11 19:00:00|10606|10604|10597|10595|10609|10607|10591|10590|34763
1597172700000|2020-08-11 19:05:00|10598|10596|10593|10591|10607|10606|10590|10589|39055
1597173000000|2020-08-11 19:10:00|10591|10590|10588|10586|10617|10615|10587|10585|37771
1597173300000|2020-08-11 19:15:00|10587|10585|10520|10519|10591|10589|10507|10506|72278
1597173600000|2020-08-11 19:20:00|10523|10520|10525|10524|10545|10543|10517|10514|37843
1597173900000|2020-08-11 19:25:00|10526|10525|10562|10561|10567|10564|10526|10525|44282
1597174200000|2020-08-11 19:30:00|10563|10562|10524|10523|10564|10562|10523|10521|42321
1597174500000|2020-08-11 19:35:00|10525|10524|10541|10539|10553|10552|10525|10524|62835
1597174800000|2020-08-11 19:40:00|10542|10540|10535|10534|10551|10549|10520|10519|58337
1597175100000|2020-08-11 19:45:00|10536|10535|10511|10509|10538|10537|10493|10489|213405
1597175400000|2020-08-11 19:50:00|10509|10508|10506|10504|10514|10513|10487|10485|118661
1597175700000|2020-08-11 19:55:00|10507|10505|10514|10512|10522|10520|10496|10494|213708
1597176000000|2020-08-11 20:00:00|10513|10510|10600|10483|10685|10510|10513|10480|21183
1597176300000|2020-08-11 20:05:00|10599|10484|10574|10484|10600|10484|10574|10483|81
1597176600000|2020-08-11 20:10:00|10575|10483|10574|10484|10575|10484|10574|10483|262255
1597176900000|2020-08-11 20:15:00|10685|10483|10685|10483|10685|10484|10684|10483|228
1597177200000|2020-08-11 20:20:00|10684|10484|10682|10485|10684|10485|10682|10484|9
1597177500000|2020-08-11 20:25:00|10683|10486|10679|10489|10683|10490|10678|10485|89
1597177800000|2020-08-11 20:30:00|10678|10490|10679|10489|10679|10490|10678|10489|28
1597178100000|2020-08-11 20:35:00|10678|10490|10676|10512|10679|10512|10676|10489|15
1597178400000|2020-08-11 20:40:00|10677||10669||10677||10668||166
1597178700000|2020-08-11 20:45:00|10668|10513|10654|10513|10669|10513|10654|10512|27
1597179000000|2020-08-11 20:50:00|10653|10540|10652|10513|10653|10560|10652|10512|454
1597179300000|2020-08-11 20:55:00|10653|10512|10550|10512|10653|10513|10550|10512|17
1597179600000|2020-08-11 21:00:00||10513||10512||10513||10512|6
1597179900000|2020-08-11 21:05:00|10549||10549||10549||10549||63
1597180200000|2020-08-11 21:10:00|10550|10513|10550|10512|10550|10513|10549|10512|111
1597180500000|2020-08-11 21:15:00|||||||||208
1597180800000|2020-08-11 21:20:00|||||||||9
1597181100000|2020-08-11 21:25:00|||||||||2
1597181400000|2020-08-11 21:30:00|||||||||1
1597182000000|2020-08-11 21:40:00|||||||||5
1597182300000|2020-08-11 21:45:00|||||||||11
1597182600000|2020-08-11 21:50:00|||||||||71
1597182900000|2020-08-11 21:55:00|10655|10550|10654|10550|10655|10550|10654|10550|412
1597183500000|2020-08-11 22:05:00|10650||10642||10650||10642||0
1597183800000|2020-08-11 22:10:00|10641|10512|10540|10516|10642|10516|10540|10512|304
1597184100000|2020-08-11 22:15:00||10530||10530||10530||10530|50
1597185000000|2020-08-11 22:30:00||10535||10530||10535||10530|0
1597185300000|2020-08-11 22:35:00|||||||||4
1597185600000|2020-08-11 22:40:00|||||||||25
1597185900000|2020-08-11 22:45:00|||||||||25
1597186500000|2020-08-11 22:55:00|10642|10517|10641|10520|10642|10520|10641|10517|228
1597187100000|2020-08-11 23:05:00|10635||10634||10635||10634||7
1597187400000|2020-08-11 23:10:00|||||||||40
1597187700000|2020-08-11 23:15:00|||||||||1
1597188000000|2020-08-11 23:20:00|||||||||30
1597188300000|2020-08-11 23:25:00|10570|10550|10570|10520|10570|10550|10570|10520|105
1597189500000|2020-08-11 23:45:00|||||||||2
1597219200000|2020-08-12 08:00:00|11100|9500|10639|10577|11100|10603|10638|9500|36
1597219500000|2020-08-12 08:05:00|10650|10555|10650|10555|10650|10604|10638|10555|0
1597219800000|2020-08-12 08:10:00|10639|10594|10637|10572|10650|10597|10637|10555|4
1597220100000|2020-08-12 08:15:00|10650|10555|10600|10555|10650|10594|10600|10555|118
1597220400000|2020-08-12 08:20:00|10580|10560|10600|10555|10600|10568|10580|10555|250
1597220700000|2020-08-12 08:25:00||10568||10555||10568||10555|0
1597221000000|2020-08-12 08:30:00||10560||10560||10567||10555|0
1597221300000|2020-08-12 08:35:00||10561||10570||10570||10560|0
1597221900000|2020-08-12 08:45:00||10571||10570||10572||10570|10
1597222500000|2020-08-12 08:55:00|||||||||50
1597222800000|2020-08-12 09:00:00||10571||10570||10571||10570|0
1597223100000|2020-08-12 09:05:00||10571||10571||10571||10571|0
1597223400000|2020-08-12 09:10:00||10570||10590||10590||10570|0
1597223700000|2020-08-12 09:15:00||10566||10582||10582||10478|100
1597224000000|2020-08-12 09:20:00||10478||10580||10584||10478|0
1597224300000|2020-08-12 09:25:00||10478||10582||10587||10478|0
1597224600000|2020-08-12 09:30:00||10478||10588||10590||10478|50
1597224900000|2020-08-12 09:35:00||10478||10478||10576||10478|0
1597225200000|2020-08-12 09:40:00||10566||10552||10572||10478|0
1597225500000|2020-08-12 09:45:00||10553||10564||10569||10478|0
1597225800000|2020-08-12 09:50:00||10478||10556||10568||10478|0
1597226100000|2020-08-12 09:55:00||10478||10554||10567||10478|0
1597226400000|2020-08-12 10:00:00||10478||10530||10566||10478|0
1597226700000|2020-08-12 10:05:00||10478||10478||10569||10478|0
1597227000000|2020-08-12 10:10:00||10528||10569||10592||10478|544
1597227300000|2020-08-12 10:15:00||10478||10551||10593||10478|0
1597227600000|2020-08-12 10:20:00|10614|10478|10621|10536|10650|10595|10614|10478|688
1597227900000|2020-08-12 10:25:00|10650|10478|10650|10565|10650|10565|10622|10478|0
1597228200000|2020-08-12 10:30:00|10625|10478|10650|10565|10650|10565|10625|10478|0
1597228500000|2020-08-12 10:35:00|10627|10566|10629|10551|10650|10567|10627|10478|0
1597228800000|2020-08-12 10:40:00|10630|10565|10624|10563|10630|10565|10624|10478|0
1597229100000|2020-08-12 10:45:00|10600|10478|10600|10541|10600|10565|10600|10478|0
1597229400000|2020-08-12 10:50:00||10539||10544||10546||10478|0
1597229700000|2020-08-12 10:55:00||10545||10547||10547||10545|0
1597230000000|2020-08-12 11:00:00||10541||10543||10544||10479|11
1597230300000|2020-08-12 11:05:00|10599|10555|10600|10555|10600|10555|10599|10555|0
1597230600000|2020-08-12 11:10:00||10565||10565||10565||10565|269
1597230900000|2020-08-12 11:15:00||10570||10570||10570||10570|10
1597231200000|2020-08-12 11:20:00|10599|10572|10596|10570|10600|10572|10596|10570|2
1597231500000|2020-08-12 11:25:00|10600||10590||10600||10590||0
1597231800000|2020-08-12 11:30:00||10565||10565||10565||10565|595
1597232100000|2020-08-12 11:35:00|||||||||43
1597232400000|2020-08-12 11:40:00|10589||10590||10591||10589||0
1597232700000|2020-08-12 11:45:00|10589||10587||10590||10587||3
1597233000000|2020-08-12 11:50:00|10590|10566|10590|10566|10590|10566|10586|10566|25
1597233300000|2020-08-12 11:55:00|10588||10590||10600||10588||1
1597233600000|2020-08-12 12:00:00||10571||10566||10571||10566|518
1597234200000|2020-08-12 12:10:00|10600|10590|10580|10566|10630|10591|10580|10566|1314
1597234500000|2020-08-12 12:15:00|||||||||308
1597234800000|2020-08-12 12:20:00|||||||||73
1597235100000|2020-08-12 12:25:00|||||||||8
1597235700000|2020-08-12 12:35:00|10630|10570|10629|10570|10630|10570|10629|10570|48
1597236300000|2020-08-12 12:45:00||10571||10570||10577||10570|205
1597236600000|2020-08-12 12:50:00|10600||10600||10600||10600||0
1597236900000|2020-08-12 12:55:00|||||||||117
1597237200000|2020-08-12 13:00:00||10572||10572||10572||10572|152
1597237500000|2020-08-12 13:05:00|10630|10578|10629|10572|10630|10578|10629|10572|1061
1597237800000|2020-08-12 13:10:00|10625|10592|10624|10572|10629|10592|10624|10572|59
1597238100000|2020-08-12 13:15:00||10584||10572||10584||10572|34
1597238400000|2020-08-12 13:20:00||10583||10572||10583||10572|33
1597238700000|2020-08-12 13:25:00|10619|10565|10597|10555|10619|10565|10574|10529|1406
1597239000000|2020-08-12 13:30:00|10602|10556|10550|10547|10602|10585|10544|10541|144215
1597239300000|2020-08-12 13:35:00|10549|10548|10552|10548|10579|10576|10547|10544|53905
1597239600000|2020-08-12 13:40:00|10551|10547|10533|10530|10551|10549|10524|10521|22618
1597239900000|2020-08-12 13:45:00|10534|10531|10518|10516|10538|10534|10493|10492|66121
1597240200000|2020-08-12 13:50:00|10517|10517|10497|10494|10519|10517|10494|10491|43171
1597240500000|2020-08-12 13:55:00|10495|10492|10465|10462|10500|10497|10460|10457|43789
1597240800000|2020-08-12 14:00:00|10466|10463|10437|10435|10469|10467|10432|10429|52433
1597241100000|2020-08-12 14:05:00|10438|10436|10442|10440|10454|10452|10431|10429|41133
1597241400000|2020-08-12 14:10:00|10443|10441|10458|10457|10460|10459|10441|10438|23058
1597241700000|2020-08-12 14:15:00|10459|10458|10458|10455|10478|10475|10457|10455|34691
1597242000000|2020-08-12 14:20:00|10459|10456|10430|10428|10461|10460|10428|10427|39873
1597242300000|2020-08-12 14:25:00|10431|10429|10422|10420|10439|10437|10419|10417|35990
1597242600000|2020-08-12 14:30:00|10423|10421|10395|10393|10425|10424|10386|10383|86119
1597242900000|2020-08-12 14:35:00|10396|10394|10400|10398|10412|10410|10387|10385|47707
1597243200000|2020-08-12 14:40:00|10401|10399|10379|10377|10407|10404|10371|10369|48565
1597243500000|2020-08-12 14:45:00|10380|10378|10385|10383|10397|10395|10377|10376|47261
1597243800000|2020-08-12 14:50:00|10386|10384|10397|10395|10405|10404|10380|10379|56418
1597244100000|2020-08-12 14:55:00|10396|10394|10400|10398|10404|10403|10389|10385|40584
1597244400000|2020-08-12 15:00:00|10399|10397|10394|10392|10404|10402|10389|10388|35138
1597244700000|2020-08-12 15:05:00|10393|10391|10385|10384|10400|10399|10383|10382|29649
1597245000000|2020-08-12 15:10:00|10384|10383|10356|10354|10385|10384|10355|10354|40210
1597245300000|2020-08-12 15:15:00|10357|10355|10350|10348|10357|10356|10339|10337|53478
1597245600000|2020-08-12 15:20:00|10348|10347|10370|10367|10374|10373|10346|10345|45195
1597245900000|2020-08-12 15:25:00|10369|10368|10375|10374|10376|10375|10363|10361|15115
1597246200000|2020-08-12 15:30:00|10376|10375|10392|10391|10395|10393|10375|10375|19435
1597246500000|2020-08-12 15:35:00|10393|10392|10384|10382|10394|10392|10381|10380|27323
1597246800000|2020-08-12 15:40:00|10383|10383|10392|10391|10398|10396|10378|10377|15308
1597247100000|2020-08-12 15:45:00|10391|10390|10386|10385|10399|10398|10385|10384|15519
1597247400000|2020-08-12 15:50:00|10387|10386|10395|10393|10395|10393|10385|10383|237906
1597247700000|2020-08-12 15:55:00|10396|10394|10406|10405|10411|10409|10394|10393|22465
1597248000000|2020-08-12 16:00:00|10405|10404|10421|10420|10422|10420|10405|10404|38879
1597248300000|2020-08-12 16:05:00|10422|10421|10409|10408|10427|10425|10408|10407|37551
1597248600000|2020-08-12 16:10:00|10410|10407|10409|10407|10412|10411|10406|10405|17157
1597248900000|2020-08-12 16:15:00|10410|10408|10422|10421|10424|10423|10409|10407|27405
1597249200000|2020-08-12 16:20:00|10423|10422|10424|10422|10424|10424|10414|10413|18857
1597249500000|2020-08-12 16:25:00|10425|10423|10427|10425|10431|10430|10422|10421|12715
1597249800000|2020-08-12 16:30:00|10428|10426|10433|10431|10434|10433|10426|10425|24209
1597250100000|2020-08-12 16:35:00|10434|10432|10435|10434|10439|10437|10429|10427|10422
1597250400000|2020-08-12 16:40:00|10436|10435|10432|10430|10438|10436|10431|10430|13974
1597250700000|2020-08-12 16:45:00|10433|10431|10434|10432|10444|10441|10430|10429|26336
1597251000000|2020-08-12 16:50:00|10435|10433|10434|10432|10441|10439|10433|10431|19652
1597251300000|2020-08-12 16:55:00|10435|10433|10425|10423|10437|10436|10419|10418|21352
1597251600000|2020-08-12 17:00:00|10424|10424|10415|10414|10427|10426|10412|10410|51636
1597251900000|2020-08-12 17:05:00|10414|10413|10401|10400|10418|10416|10399|10397|36088
1597252200000|2020-08-12 17:10:00|10400|10399|10405|10403|10407|10406|10392|10390|23905
1597252500000|2020-08-12 17:15:00|10404|10404|10398|10396|10407|10406|10394|10392|19950
1597252800000|2020-08-12 17:20:00|10397|10395|10403|10402|10407|10406|10395|10394|18302
1597253100000|2020-08-12 17:25:00|10402|10401|10400|10399|10403|10401|10395|10394|27212
1597253400000|2020-08-12 17:30:00|10399|10398|10417|10416|10418|10417|10399|10398|30040
1597253700000|2020-08-12 17:35:00|10416|10415|10440|10438|10440|10438|10416|10413|22188
1597254000000|2020-08-12 17:40:00|10439|10439|10450|10449|10452|10451|10439|10438|25082
1597254300000|2020-08-12 17:45:00|10449|10448|10468|10467|10469|10467|10447|10446|80564
1597254600000|2020-08-12 17:50:00|10467|10466|10476|10474|10477|10475|10465|10464|64130
1597254900000|2020-08-12 17:55:00|10475|10475|10469|10467|10476|10475|10465|10463|26133
1597255200000|2020-08-12 18:00:00|10468|10466|10453|10451|10469|10468|10445|10443|25380
1597255500000|2020-08-12 18:05:00|10452|10450|10440|10439|10453|10451|10437|10435|19508
1597255800000|2020-08-12 18:10:00|10441|10440|10441|10440|10445|10444|10439|10438|19657
1597256100000|2020-08-12 18:15:00|10442|10441|10440|10439|10443|10442|10436|10434|26686
1597256400000|2020-08-12 18:20:00|10439|10438|10439|10438|10440|10439|10429|10428|18283
1597256700000|2020-08-12 18:25:00|10438|10437|10440|10439|10444|10443|10436|10435|14826
1597257000000|2020-08-12 18:30:00|10441|10440|10450|10449|10452|10451|10440|10439|18378
1597257300000|2020-08-12 18:35:00|10451|10450|10447|10446|10453|10452|10446|10444|29433
1597257600000|2020-08-12 18:40:00|10448|10447|10454|10453|10457|10456|10447|10446|23120
1597257900000|2020-08-12 18:45:00|10455|10454|10475|10473|10478|10477|10454|10453|35763
1597258200000|2020-08-12 18:50:00|10474|10474|10465|10464|10474|10474|10463|10461|21309
1597258500000|2020-08-12 18:55:00|10466|10465|10472|10470|10474|10473|10464|10463|19425
1597258800000|2020-08-12 19:00:00|10471|10471|10468|10467|10474|10473|10467|10466|19000
1597259100000|2020-08-12 19:05:00|10469|10468|10465|10464|10472|10471|10463|10462|30763
1597259400000|2020-08-12 19:10:00|10466|10465|10477|10475|10478|10477|10465|10463|32203
1597259700000|2020-08-12 19:15:00|10476|10474|10490|10489|10490|10489|10473|10472|36174
1597260000000|2020-08-12 19:20:00|10489|10488|10501|10500|10502|10501|10489|10488|36523
1597260300000|2020-08-12 19:25:00|10502|10501|10504|10502|10511|10508|10499|10498|33054
1597260600000|2020-08-12 19:30:00|10503|10503|10503|10502|10506|10505|10484|10482|57238
1597260900000|2020-08-12 19:35:00|10502|10501|10507|10506|10507|10506|10497|10495|53518
1597261200000|2020-08-12 19:40:00|10506|10505|10512|10511|10522|10520|10504|10503|37927
1597261500000|2020-08-12 19:45:00|10513|10512|10513|10512|10519|10518|10505|10503|43480
1597261800000|2020-08-12 19:50:00|10514|10513|10522|10520|10523|10522|10508|10506|123245
1597262100000|2020-08-12 19:55:00|10521|10521|10522|10520|10536|10535|10514|10512|182210
1597262400000|2020-08-12 20:00:00|10524|10516|10545|10439|10550|10516|10524|10350|29363
1597262700000|2020-08-12 20:05:00||10440||10445||10446||10438|487
1597263000000|2020-08-12 20:10:00|10470|10446|10543|10471|10545|10471|10470|10445|4146
1597263300000|2020-08-12 20:15:00|10544|10448|10540|10447|10544|10448|10540|10447|586
1597263600000|2020-08-12 20:20:00||10448||10448||10448||10448|1
1597263900000|2020-08-12 20:25:00|||||||||1
1597264200000|2020-08-12 20:30:00|||||||||4
1597264500000|2020-08-12 20:35:00|||||||||55
1597264800000|2020-08-12 20:40:00||10450||10455||10455||10450|89
1597265100000|2020-08-12 20:45:00|10543|10540|10533|10455|10544|10540|10532|10455|5023
1597265400000|2020-08-12 20:50:00|10532|10456|10522|10487|10533|10487|10522|10456|25
1597265700000|2020-08-12 20:55:00||10488||10487||10488||10487|68
1597266000000|2020-08-12 21:00:00||10488||10487||10488||10487|7
1597266300000|2020-08-12 21:05:00|10521|10488|10521|10487|10521|10488|10521|10487|6
1597266600000|2020-08-12 21:10:00||10488||10488||10488||10487|32
1597266900000|2020-08-12 21:15:00||10487||10487||10487||10487|11
1597267200000|2020-08-12 21:20:00|||||||||1
1597267500000|2020-08-12 21:25:00|||||||||116
1597267800000|2020-08-12 21:30:00|10520|10457|10520|10457|10520|10457|10520|10457|1
1597268100000|2020-08-12 21:35:00|||||||||19
1597268400000|2020-08-12 21:40:00|||||||||9
1597268700000|2020-08-12 21:45:00|10518||10518||10518||10518||9
1597269000000|2020-08-12 21:50:00|||||||||4
1597269300000|2020-08-12 21:55:00||10456||10457||10457||10456|322
1597269600000|2020-08-12 22:00:00|||||||||1
1597271100000|2020-08-12 22:25:00||10456||10457||10457||10456|0
1597271400000|2020-08-12 22:30:00|||||||||4
1597272000000|2020-08-12 22:40:00||10475||10476||10476||10475|0
1597272300000|2020-08-12 22:45:00||10500||10497||10500||10475|6
1597273200000|2020-08-12 23:00:00|||||||||11
1597274400000|2020-08-12 23:20:00|||||||||1
1597275600000|2020-08-12 23:40:00||10480||10500||10500||10480|0
1597275900000|2020-08-12 23:45:00|||||||||87
1597276200000|2020-08-12 23:50:00|||||||||145
1597305600000|2020-08-13 08:00:00|11060|9500|10622|10348|11060|10422|10602|9500|0
1597305900000|2020-08-13 08:05:00|10680|10394|10680|10385|10680|10406|10601|10348|0
1597306200000|2020-08-13 08:10:00|10614|10348|10680|10450|10680|10450|10609|10348|0
1597306500000|2020-08-13 08:15:00|10619||10680||10680||10596||0
1597306800000|2020-08-13 08:20:00|10618||10615||10680||10615||0
1597307100000|2020-08-13 08:25:00|10680||10680||10680||10613||0
1597307400000|2020-08-13 08:30:00|10617||10680||10680||10612||0
1597307700000|2020-08-13 08:35:00|10627||10680||10680||10615||0
1597308000000|2020-08-13 08:40:00|10630||10526||10680||10526||0
1597308600000|2020-08-13 08:50:00||10451||10451||10451||10451|0
1597310400000|2020-08-13 09:20:00||10450||10451||10451||10450|0
1597311900000|2020-08-13 09:45:00||10450||10451||10451||10450|0
1597313400000|2020-08-13 10:10:00||10450||10451||10451||10450|0
1597313700000|2020-08-13 10:15:00|||||||||100
1597314900000|2020-08-13 10:35:00||10450||10451||10451||10450|0
1597316100000|2020-08-13 10:55:00|10505||10505||10505||10505||0
1597316400000|2020-08-13 11:00:00|10514|10450|10509|10475|10526|10475|10503|10450|23
1597316700000|2020-08-13 11:05:00|10508||10506||10509||10506||0
1597317000000|2020-08-13 11:10:00|10509||10509||10509||10509||50
1597317600000|2020-08-13 11:20:00|10518||10501||10526||10501||0
1597317900000|2020-08-13 11:25:00|10511||10501||10526||10501||2
1597318200000|2020-08-13 11:30:00|10510||10499||10510||10499||0
1597318500000|2020-08-13 11:35:00||10464||10451||10464||10450|0
1597318800000|2020-08-13 11:40:00||10450||10451||10451||10450|0
1597319100000|2020-08-13 11:45:00|10508||10503||10508||10503||0
1597319400000|2020-08-13 11:50:00|10507||10511||10512||10507||0
1597319700000|2020-08-13 11:55:00|10512||10509||10526||10509||0
1597320000000|2020-08-13 12:00:00|10526|10463|10492|10475|10526|10475|10492|10450|247
1597320300000|2020-08-13 12:05:00|||||||||42
1597320600000|2020-08-13 12:10:00|10547||10501||10547||10501||20
1597321200000|2020-08-13 12:20:00|||||||||11
1597321500000|2020-08-13 12:25:00|||||||||1
1597321800000|2020-08-13 12:30:00|10500|10480|10530|10476|10547|10488|10500|10475|384
1597322100000|2020-08-13 12:35:00|||||||||30
1597322400000|2020-08-13 12:40:00||10481||10486||10486||10476|44
1597322700000|2020-08-13 12:45:00||10502||10505||10505||10502|25
1597323000000|2020-08-13 12:50:00||10512||10520||10520||10512|268
1597323300000|2020-08-13 12:55:00||10501||10485||10501||10485|14
1597323600000|2020-08-13 13:00:00|10520||10502||10520||10502||84
1597323900000|2020-08-13 13:05:00|10520|10492|10530|10485|10530|10492|10500|10485|581
1597324200000|2020-08-13 13:10:00|10520||10530||10530||10515||317
1597324500000|2020-08-13 13:15:00|10520||10530||10530||10520||11
1597324800000|2020-08-13 13:20:00|||||||||30
1597325100000|2020-08-13 13:25:00|10534|10500|10546|10500|10547|10540|10534|10495|1559
1597325400000|2020-08-13 13:30:00|10545|10501|10576|10572|10595|10593|10525|10501|212700
1597325700000|2020-08-13 13:35:00|10575|10571|10643|10642|10647|10644|10570|10567|100393
1597326000000|2020-08-13 13:40:00|10644|10641|10614|10612|10645|10643|10610|10607|41145
1597326300000|2020-08-13 13:45:00|10615|10613|10588|10585|10620|10617|10578|10575|32541
1597326600000|2020-08-13 13:50:00|10587|10587|10598|10595|10613|10610|10586|10582|20533
1597326900000|2020-08-13 13:55:00|10599|10596|10584|10582|10600|10599|10573|10571|19194
1597327200000|2020-08-13 14:00:00|10583|10581|10597|10595|10604|10602|10582|10579|24592
1597327500000|2020-08-13 14:05:00|10598|10596|10591|10589|10610|10609|10583|10581|24732
1597327800000|2020-08-13 14:10:00|10592|10587|10583|10581|10595|10592|10579|10577|12131
1597328100000|2020-08-13 14:15:00|10584|10582|10598|10596|10606|10603|10578|10577|20581
1597328400000|2020-08-13 14:20:00|10599|10597|10587|10585|10604|10602|10582|10580|18291
1597328700000|2020-08-13 14:25:00|10586|10584|10594|10591|10598|10596|10586|10584|10859
1597329000000|2020-08-13 14:30:00|10593|10589|10604|10602|10605|10603|10588|10587|7932
1597329300000|2020-08-13 14:35:00|10603|10601|10583|10580|10610|10607|10583|10580|22179
1597329600000|2020-08-13 14:40:00|10582|10579|10575|10572|10586|10584|10574|10572|14473
1597329900000|2020-08-13 14:45:00|10576|10573|10586|10583|10588|10587|10573|10570|9251
1597330200000|2020-08-13 14:50:00|10585|10582|10612|10610|10612|10611|10582|10580|13126
1597330500000|2020-08-13 14:55:00|10613|10609|10622|10620|10623|10620|10606|10605|31472
1597330800000|2020-08-13 15:00:00|10621|10619|10608|10606|10624|10620|10605|10604|15840
1597331100000|2020-08-13 15:05:00|10607|10605|10596|10593|10607|10606|10594|10593|10433
1597331400000|2020-08-13 15:10:00|10595|10592|10583|10581|10595|10592|10575|10575|34900
1597331700000|2020-08-13 15:15:00|10584|10582|10596|10594|10600|10598|10582|10579|21300
1597332000000|2020-08-13 15:20:00|10595|10593|10587|10585|10596|10593|10581|10578|9211
1597332300000|2020-08-13 15:25:00|10588|10586|10601|10599|10602|10600|10587|10586|14405
1597332600000|2020-08-13 15:30:00|10600|10600|10601|10600|10609|10608|10598|10596|20663
1597332900000|2020-08-13 15:35:00|10602|10601|10608|10607|10612|10610|10595|10593|30370
1597333200000|2020-08-13 15:40:00|10609|10608|10599|10598|10613|10611|10598|10596|28578
1597333500000|2020-08-13 15:45:00|10598|10597|10602|10601|10607|10605|10594|10592|23690
1597333800000|2020-08-13 15:50:00|10603|10602|10627|10625|10628|10626|10603|10601|12474
1597334100000|2020-08-13 15:55:00|10626|10624|10616|10614|10627|10625|10609|10608|14455
1597334400000|2020-08-13 16:00:00|10617|10615|10615|10614|10624|10621|10610|10609|15929
1597334700000|2020-08-13 16:05:00|10616|10613|10613|10611|10616|10615|10606|10605|34929
1597335000000|2020-08-13 16:10:00|10612|10612|10618|10617|10620|10619|10612|10611|26772
1597335300000|2020-08-13 16:15:00|10617|10616|10609|10607|10618|10617|10597|10596|28446
1597335600000|2020-08-13 16:20:00|10608|10606|10620|10619|10620|10619|10605|10604|19270
1597335900000|2020-08-13 16:25:00|10621|10620|10625|10624|10629|10628|10619|10619|54553
1597336200000|2020-08-13 16:30:00|10624|10623|10631|10630|10638|10637|10624|10622|29485
1597336500000|2020-08-13 16:35:00|10630|10629|10628|10627|10632|10630|10622|10620|17247
1597336800000|2020-08-13 16:40:00|10629|10628|10636|10635|10636|10635|10625|10623|29739
1597337100000|2020-08-13 16:45:00|10637|10636|10636|10634|10638|10637|10615|10612|47658
1597337400000|2020-08-13 16:50:00|10637|10635|10635|10634|10637|10636|10632|10631|7897
1597337700000|2020-08-13 16:55:00|10636|10635|10649|10648|10649|10648|10635|10634|11915
1597338000000|2020-08-13 17:00:00|10650|10649|10668|10667|10678|10677|10649|10648|63486
1597338300000|2020-08-13 17:05:00|10669|10666|10676|10675|10676|10675|10667|10666|34305
1597338600000|2020-08-13 17:10:00|10675|10674|10698|10696|10700|10698|10674|10672|91268
1597338900000|2020-08-13 17:15:00|10699|10697|10691|10689|10700|10699|10673|10672|78046
1597339200000|2020-08-13 17:20:00|10692|10690|10675|10673|10692|10691|10675|10672|81714
1597339500000|2020-08-13 17:25:00|10676|10672|10684|10683|10687|10686|10673|10671|21539
1597339800000|2020-08-13 17:30:00|10683|10682|10667|10665|10688|10686|10658|10655|44997
1597340100000|2020-08-13 17:35:00|10666|10666|10666|10665|10672|10670|10664|10662|24453
1597340400000|2020-08-13 17:40:00|10667|10666|10672|10671|10676|10675|10665|10664|19754
1597340700000|2020-08-13 17:45:00|10671|10670|10684|10682|10684|10683|10670|10669|16103
1597341000000|2020-08-13 17:50:00|10683|10683|10691|10689|10692|10691|10682|10680|22767
1597341300000|2020-08-13 17:55:00|10690|10690|10694|10692|10696|10695|10690|10689|27602
1597341600000|2020-08-13 18:00:00|10695|10693|10692|10691|10696|10695|10681|10679|26516
1597341900000|2020-08-13 18:05:00|10691|10690|10696|10695|10696|10695|10688|10687|28467
1597342200000|2020-08-13 18:10:00|10697|10696|10695|10694|10699|10698|10692|10690|39421
1597342500000|2020-08-13 18:15:00|10694|10693|10681|10679|10696|10695|10679|10678|38329
1597342800000|2020-08-13 18:20:00|10682|10680|10642|10641|10682|10681|10640|10638|52516
1597343100000|2020-08-13 18:25:00|10643|10642|10664|10663|10668|10666|10643|10642|26151
1597343400000|2020-08-13 18:30:00|10663|10662|10654|10651|10669|10667|10653|10650|22797
1597343700000|2020-08-13 18:35:00|10653|10652|10648|10646|10656|10655|10635|10633|33140
1597344000000|2020-08-13 18:40:00|10649|10645|10653|10651|10665|10664|10646|10645|29197
1597344300000|2020-08-13 18:45:00|10652|10652|10660|10659|10670|10669|10652|10650|34183
1597344600000|2020-08-13 18:50:00|10659|10658|10643|10642|10659|10658|10629|10627|58727
1597344900000|2020-08-13 18:55:00|10642|10641|10640|10639|10651|10650|10628|10626|33473
1597345200000|2020-08-13 19:00:00|10641|10640|10634|10633|10652|10650|10623|10621|60537
1597345500000|2020-08-13 19:05:00|10633|10632|10637|10636|10645|10642|10624|10623|36128
1597345800000|2020-08-13 19:10:00|10636|10635|10635|10633|10644|10642|10624|10622|37316
1597346100000|2020-08-13 19:15:00|10636|10634|10643|10642|10648|10646|10631|10630|28426
1597346400000|2020-08-13 19:20:00|10642|10641|10652|10651|10652|10651|10637|10636|26096
1597346700000|2020-08-13 19:25:00|10651|10650|10647|10645|10656|10654|10644|10642|46505
1597347000000|2020-08-13 19:30:00|10648|10646|10650|10649|10650|10649|10640|10639|29575
1597347300000|2020-08-13 19:35:00|10649|10648|10642|10641|10655|10653|10642|10641|39673
1597347600000|2020-08-13 19:40:00|10643|10642|10649|10648|10656|10655|10637|10636|51278
1597347900000|2020-08-13 19:45:00|10648|10647|10629|10628|10650|10649|10624|10623|51442
1597348200000|2020-08-13 19:50:00|10628|10627|10643|10642|10648|10647|10621|10620|114319
1597348500000|2020-08-13 19:55:00|10642|10641|10652|10649|10662|10661|10641|10640|246287
1597348800000|2020-08-13 20:00:00|10650|10646|10694|10501|10695|10646|10650|10450|36666
1597349100000|2020-08-13 20:05:00|10695|10500|10694|10580|10695|10580|10693|10500|28
1597349400000|2020-08-13 20:10:00|10695|10508|10655|10516|10695|10655|10655|10507|615
1597349700000|2020-08-13 20:15:00||10515||10551||10552||10515|3256
1597350000000|2020-08-13 20:20:00|10632|10552|10655|10551|10655|10552|10632|10551|53
1597350300000|2020-08-13 20:25:00||10552||10551||10554||10550|49
1597350600000|2020-08-13 20:30:00|10631|10552|10655|10556|10655|10631|10631|10551|578
1597350900000|2020-08-13 20:35:00|10695|10555|10694|10562|10695|10575|10655|10555|110
1597351200000|2020-08-13 20:40:00|10695|10561|10695|10602|10695|10603|10694|10561|152
1597351500000|2020-08-13 20:45:00|10694|10603|10694|10603|10695|10603|10694|10602|1
1597351800000|2020-08-13 20:50:00|10695|10602|10694|10603|10695|10603|10694|10602|3
1597352100000|2020-08-13 20:55:00|10695|10602|10679|10631|10695|10631|10679|10602|4
1597352400000|2020-08-13 21:00:00|10680||10679||10680||10679||4
1597352700000|2020-08-13 21:05:00|10680||10680||10680||10679||12
1597353000000|2020-08-13 21:10:00|10679||10679||10680||10679||5
1597353300000|2020-08-13 21:15:00|||||||||22
1597353600000|2020-08-13 21:20:00|||||||||2
1597354200000|2020-08-13 21:30:00|10680||10680||10680||10679||8
1597354500000|2020-08-13 21:35:00|||||||||4
1597354800000|2020-08-13 21:40:00|10679||10679||10679||10679||1
1597355100000|2020-08-13 21:45:00|10680||10679||10680||10679||11
1597355400000|2020-08-13 21:50:00|10650|10602|10670|10630|10679|10630|10630|10602|1020
1597355700000|2020-08-13 21:55:00||10631||10631||10631||10631|1
1597356000000|2020-08-13 22:00:00|10679|10650|10695|10670|10695|10670|10679|10631|253
1597356300000|2020-08-13 22:05:00|10693||10693||10693||10693||0
1597356600000|2020-08-13 22:10:00|||||||||113
1597356900000|2020-08-13 22:15:00|||||||||20
1597357800000|2020-08-13 22:30:00|10675||10675||10675||10675||15
1597358100000|2020-08-13 22:35:00|||||||||73
1597359600000|2020-08-13 23:00:00|10693||10693||10693||10693||0
1597359900000|2020-08-13 23:05:00|||||||||16
1597360200000|2020-08-13 23:10:00||10675||10678||10678||10675|0
1597360500000|2020-08-13 23:15:00||10680||10680||10680||10680|1
1597362300000|2020-08-13 23:45:00|||||||||100
1597362600000|2020-08-13 23:50:00|||||||||6
1597362900000|2020-08-13 23:55:00|10695|10695|10695|10680|10715|10695|10695|10680|902
1597392000000|2020-08-14 08:00:00|10997|10314|10687|10612|10997|10612|10684|10314|6
1597392300000|2020-08-14 08:05:00|10700||10690||10700||10689||0
1597392600000|2020-08-14 08:10:00|10700||10668||10700||10666||0
1597392900000|2020-08-14 08:15:00|10700||10690||10700||10666||0
1597393200000|2020-08-14 08:20:00|10700|10602|10640|10596|10700|10602|10640|10596|155
1597393500000|2020-08-14 08:25:00||10597||10597||10597||10597|0
1597393800000|2020-08-14 08:30:00||10596||10597||10598||10596|0
1597394100000|2020-08-14 08:35:00||10596||10596||10602||10596|0
1597394700000|2020-08-14 08:45:00||10600||10600||10600||10600|0
1597395000000|2020-08-14 08:50:00|||||||||1
1597396200000|2020-08-14 09:10:00||10596||10596||10596||10596|0
1597396800000|2020-08-14 09:20:00||10600||10600||10600||10600|0
1597397700000|2020-08-14 09:35:00|||||||||1
1597399500000|2020-08-14 10:05:00|||||||||50
1597399800000|2020-08-14 10:10:00|10639||10639||10639||10639||1
1597400100000|2020-08-14 10:15:00||10601||10601||10601||10601|0
1597400700000|2020-08-14 10:25:00||10600||10602||10602||10600|0
1597401000000|2020-08-14 10:30:00||10600||10600||10600||10600|60
1597401300000|2020-08-14 10:35:00||10603||10603||10603||10600|0
1597401600000|2020-08-14 10:40:00||10620||10620||10621||10600|0
1597401900000|2020-08-14 10:45:00||10600||10618||10621||10600|0
1597402200000|2020-08-14 10:50:00||10600||10617||10619||10600|0
1597402500000|2020-08-14 10:55:00||10600||10622||10622||10600|0
1597402800000|2020-08-14 11:00:00|10630|10600|10640|10600|10640|10626|10630|10600|323
1597403100000|2020-08-14 11:05:00|10630||10640||10640||10605||266
1597403400000|2020-08-14 11:10:00|||||||||1
1597403700000|2020-08-14 11:15:00||10602||10600||10602||10600|51
1597404000000|2020-08-14 11:20:00|10635||10640||10640||10633||242
1597404300000|2020-08-14 11:25:00|10605|10605|10640|10600|10640|10605|10605|10600|101
1597404600000|2020-08-14 11:30:00||10613||10627||10627||10600|165
1597404900000|2020-08-14 11:35:00|10614|10614|10640|10600|10640|10614|10614|10600|45
1597405200000|2020-08-14 11:40:00|10628|10607|10640|10600|10640|10607|10627|10600|100
1597405500000|2020-08-14 11:45:00|10628|10630|10640|10600|10640|10630|10627|10600|310
1597405800000|2020-08-14 11:50:00|10626||10640||10640||10626||0
1597406100000|2020-08-14 11:55:00||10625||10630||10630||10600|0
1597406400000|2020-08-14 12:00:00|10638|10600|10640|10600|10640|10608|10638|10600|1705
1597406700000|2020-08-14 12:05:00|10636||10640||10640||10636||407
1597407000000|2020-08-14 12:10:00|10637|10625|10640|10600|10640|10625|10635|10600|294
1597407300000|2020-08-14 12:15:00|10639||10639||10639||10639||0
1597407600000|2020-08-14 12:20:00|||||||||101
1597407900000|2020-08-14 12:25:00|10620||10640||10640||10620||222
1597408200000|2020-08-14 12:30:00||10604||10600||10610||10600|900
1597408500000|2020-08-14 12:35:00|10630||10640||10640||10619||629
1597408800000|2020-08-14 12:40:00|10638||10638||10638||10638||21
1597409100000|2020-08-14 12:45:00|10608|10602|10600|10560|10638|10604|10600|10560|919
1597409400000|2020-08-14 12:50:00|||||||||56
1597409700000|2020-08-14 12:55:00|10620|10561|10620|10561|10620|10561|10620|10561|20
1597410000000|2020-08-14 13:00:00|10640|10584|10640|10561|10640|10584|10640|10561|122
1597410300000|2020-08-14 13:05:00|10638|10583|10639|10583|10640|10587|10635|10583|32
1597410600000|2020-08-14 13:10:00|10620|10589|10639|10583|10639|10589|10620|10583|607
1597410900000|2020-08-14 13:15:00|10632|10600|10639|10600|10639|10600|10632|10600|217
1597411200000|2020-08-14 13:20:00|10624|10560|10600|10560|10624|10560|10600|10560|704
1597411500000|2020-08-14 13:25:00|10640|10561|10640|10585|10640|10585|10608|10561|566
1597411800000|2020-08-14 13:30:00|10630|10600|10629|10625|10640|10636|10607|10598|134807
1597412100000|2020-08-14 13:35:00|10631|10627|10597|10594|10631|10628|10585|10582|44085
1597412400000|2020-08-14 13:40:00|10596|10593|10588|10585|10606|10601|10567|10564|48451
1597412700000|2020-08-14 13:45:00|10589|10586|10548|10546|10590|10587|10547|10544|34732
1597413000000|2020-08-14 13:50:00|10550|10547|10595|10592|10599|10596|10548|10546|36205
1597413300000|2020-08-14 13:55:00|10593|10590|10609|10606|10610|10606|10584|10582|24051
1597413600000|2020-08-14 14:00:00|10610|10608|10588|10585|10622|10619|10587|10584|20674
1597413900000|2020-08-14 14:05:00|10587|10586|10607|10605|10612|10609|10580|10578|15091
1597414200000|2020-08-14 14:10:00|10608|10606|10618|10615|10624|10621|10596|10595|18268
1597414500000|2020-08-14 14:15:00|10619|10616|10613|10612|10635|10633|10611|10609|18455
1597414800000|2020-08-14 14:20:00|10614|10613|10624|10622|10628|10626|10600|10597|15940
1597415100000|2020-08-14 14:25:00|10623|10623|10604|10602|10625|10623|10601|10598|18748
1597415400000|2020-08-14 14:30:00|10603|10601|10642|10640|10643|10640|10602|10600|31276
1597415700000|2020-08-14 14:35:00|10641|10639|10646|10644|10653|10652|10637|10635|33998
1597416000000|2020-08-14 14:40:00|10645|10643|10637|10635|10660|10658|10629|10625|20881
1597416300000|2020-08-14 14:45:00|10636|10636|10631|10629|10645|10642|10631|10628|15359
1597416600000|2020-08-14 14:50:00|10630|10630|10634|10632|10638|10635|10619|10617|115250
1597416900000|2020-08-14 14:55:00|10636|10633|10648|10645|10655|10652|10634|10632|8366
1597417200000|2020-08-14 15:00:00|10647|10646|10646|10644|10651|10649|10638|10635|5313
1597417500000|2020-08-14 15:05:00|10645|10643|10661|10658|10662|10661|10644|10643|10019
1597417800000|2020-08-14 15:10:00|10660|10659|10655|10653|10666|10664|10651|10649|13841
1597418100000|2020-08-14 15:15:00|10656|10654|10664|10662|10666|10663|10650|10649|9694
1597418400000|2020-08-14 15:20:00|10665|10663|10660|10658|10670|10668|10660|10657|8421
1597418700000|2020-08-14 15:25:00|10661|10659|10675|10673|10678|10676|10656|10654|19603
1597419000000|2020-08-14 15:30:00|10674|10674|10657|10655|10674|10674|10651|10649|23535
1597419300000|2020-08-14 15:35:00|10656|10656|10645|10643|10660|10659|10645|10642|3900
1597419600000|2020-08-14 15:40:00|10644|10642|10647|10645|10651|10648|10641|10639|20841
1597419900000|2020-08-14 15:45:00|10648|10646|10641|10639|10652|10650|10640|10639|19209
1597420200000|2020-08-14 15:50:00|10640|10638|10637|10635|10649|10647|10635|10634|19807
1597420500000|2020-08-14 15:55:00|10636|10636|10655|10654|10656|10654|10636|10635|11893
1597420800000|2020-08-14 16:00:00|10656|10655|10647|10646|10661|10659|10645|10643|21054
1597421100000|2020-08-14 16:05:00|10648|10645|10660|10658|10660|10659|10646|10644|6315
1597421400000|2020-08-14 16:10:00|10659|10659|10656|10655|10666|10665|10656|10654|19677
1597421700000|2020-08-14 16:15:00|10657|10656|10662|10661|10665|10664|10653|10650|14492
1597422000000|2020-08-14 16:20:00|10663|10660|10651|10649|10663|10662|10645|10643|13140
1597422300000|2020-08-14 16:25:00|10650|10650|10650|10649|10657|10656|10647|10645|10943
1597422600000|2020-08-14 16:30:00|10651|10650|10650|10647|10656|10654|10644|10643|6216
1597422900000|2020-08-14 16:35:00|10649|10648|10645|10643|10650|10649|10641|10640|10036
1597423200000|2020-08-14 16:40:00|10644|10642|10646|10644|10649|10646|10640|10639|10716
1597423500000|2020-08-14 16:45:00|10647|10645|10640|10639|10647|10645|10636|10635|8515
1597423800000|2020-08-14 16:50:00|10641|10638|10634|10632|10642|10641|10630|10629|9452
1597424100000|2020-08-14 16:55:00|10633|10633|10628|10627|10637|10635|10628|10626|14546
1597424400000|2020-08-14 17:00:00|10627|10626|10635|10633|10637|10635|10627|10626|12665
1597424700000|2020-08-14 17:05:00|10634|10634|10631|10630|10636|10635|10626|10625|11349
1597425000000|2020-08-14 17:10:00|10632|10631|10627|10626|10634|10632|10625|10624|7348
1597425300000|2020-08-14 17:15:00|10628|10627|10622|10621|10628|10627|10622|10621|8938
1597425600000|2020-08-14 17:20:00|10621|10620|10634|10632|10634|10632|10619|10618|6776
1597425900000|2020-08-14 17:25:00|10635|10633|10643|10641|10644|10642|10633|10632|4809
1597426200000|2020-08-14 17:30:00|10642|10642|10637|10635|10650|10649|10637|10635|8792
1597426500000|2020-08-14 17:35:00|10638|10636|10645|10644|10650|10649|10638|10635|12502
1597426800000|2020-08-14 17:40:00|10646|10643|10645|10644|10646|10645|10642|10640|7980
1597427100000|2020-08-14 17:45:00|10646|10643|10650|10649|10656|10654|10639|10638|11107
1597427400000|2020-08-14 17:50:00|10649|10648|10652|10651|10661|10660|10645|10644|5727
1597427700000|2020-08-14 17:55:00|10653|10650|10661|10660|10661|10660|10648|10646|12003
1597428000000|2020-08-14 18:00:00|10660|10659|10670|10668|10670|10669|10658|10656|20298
1597428300000|2020-08-14 18:05:00|10669|10669|10669|10667|10672|10671|10666|10664|8978
1597428600000|2020-08-14 18:10:00|10668|10668|10656|10655|10670|10668|10653|10652|8162
1597428900000|2020-08-14 18:15:00|10657|10656|10663|10662|10664|10663|10653|10651|13770
1597429200000|2020-08-14 18:20:00|10664|10663|10656|10655|10671|10669|10655|10653|13566
1597429500000|2020-08-14 18:25:00|10657|10656|10655|10654|10661|10660|10650|10648|18925
1597429800000|2020-08-14 18:30:00|10656|10653|10659|10657|10662|10661|10653|10652|7610
1597430100000|2020-08-14 18:35:00|10658|10658|10651|10650|10660|10659|10651|10650|13292
1597430400000|2020-08-14 18:40:00|10652|10651|10648|10647|10653|10651|10646|10645|8784
1597430700000|2020-08-14 18:45:00|10647|10646|10641|10639|10647|10646|10636|10635|12149
1597431000000|2020-08-14 18:50:00|10640|10640|10643|10641|10651|10648|10639|10638|13062
1597431300000|2020-08-14 18:55:00|10644|10642|10642|10641|10652|10650|10639|10638|12134
1597431600000|2020-08-14 19:00:00|10643|10640|10641|10640|10645|10644|10637|10635|10223
1597431900000|2020-08-14 19:05:00|10640|10639|10639|10638|10652|10650|10637|10636|22642
1597432200000|2020-08-14 19:10:00|10638|10637|10629|10627|10639|10637|10625|10623|13466
1597432500000|2020-08-14 19:15:00|10628|10628|10639|10637|10639|10638|10624|10623|30332
1597432800000|2020-08-14 19:20:00|10640|10638|10634|10632|10645|10643|10632|10631|58853
1597433100000|2020-08-14 19:25:00|10633|10631|10627|10626|10638|10637|10624|10622|20657
1597433400000|2020-08-14 19:30:00|10626|10625|10617|10616|10636|10635|10616|10615|23846
1597433700000|2020-08-14 19:35:00|10616|10615|10601|10600|10617|10616|10600|10599|21445
1597434000000|2020-08-14 19:40:00|10600|10599|10622|10621|10624|10623|10597|10595|36083
1597434300000|2020-08-14 19:45:00|10621|10620|10601|10600|10624|10623|10601|10600|55674
1597434600000|2020-08-14 19:50:00|10600|10599|10636|10634|10640|10639|10596|10593|65482
1597434900000|2020-08-14 19:55:00|10635|10635|10644|10643|10645|10643|10631|10630|125122
1597435200000|2020-08-14 20:00:00|10646|10639|10662|10551|10676|10639|10646|10550|29105
1597435500000|2020-08-14 20:05:00|10663|10550|10662|10551|10663|10551|10662|10550|12
1597435800000|2020-08-14 20:10:00|10663|10550|10662|10551|10663|10551|10662|10550|103
1597436100000|2020-08-14 20:15:00|10663|10550|10663|10550|10663|10551|10662|10550|819
1597436400000|2020-08-14 20:20:00|10662|10551|10663|10550|10663|10551|10662|10550|7
1597436700000|2020-08-14 20:25:00|10662|10551|10662|10559|10663|10559|10662|10550|1
1597437300000|2020-08-14 20:35:00|10663|10571|10662|10571|10663|10571|10662|10570|100
1597437600000|2020-08-14 20:40:00|10663|10570|10662|10571|10663|10571|10662|10570|117
1597438500000|2020-08-14 20:55:00|10663|10570|10662|10571|10663|10571|10662|10570|23
1597651200000|2020-08-17 08:00:00|10800|9500|10750|10550|10800|10550|10750|9500|0
1597651800000|2020-08-17 08:10:00|10696||10693||10750||10692||0
1597652100000|2020-08-17 08:15:00|10750|10602|10691|10602|10750|10602|10690|10602|0
1597652400000|2020-08-17 08:20:00|10750||10660||10750||10660||3
1597652700000|2020-08-17 08:25:00|10750||10655||10750||10653||0
1597653000000|2020-08-17 08:30:00|10750||10655||10750||10651||0
1597653300000|2020-08-17 08:35:00|10750||10660||10750||10655||0
1597653600000|2020-08-17 08:40:00|10750||10658||10750||10655||0
1597653900000|2020-08-17 08:45:00|10750|10618|10660|10618|10750|10620|10659|10602|0
1597654200000|2020-08-17 08:50:00|10750|10602|10655|10615|10750|10619|10655|10602|8
1597654500000|2020-08-17 08:55:00|10750|10602|10700|10619|10777|10619|10657|10602|22
1597654800000|2020-08-17 09:00:00|10777|10602|10664|10602|10777|10602|10660|10602|0
1597655100000|2020-08-17 09:05:00|10777||10700||10777||10665||0
1597655400000|2020-08-17 09:10:00|10777|10604|10670|10604|10777|10604|10667|10602|0
1597655700000|2020-08-17 09:15:00|10777|10602|10700|10602|10777|10605|10667|10602|0
1597656000000|2020-08-17 09:20:00|10669||10700||10700||10668||0
1597656300000|2020-08-17 09:25:00|10671||10700||10700||10668||0
1597656600000|2020-08-17 09:30:00|10668||10666||10700||10665||0
1597656900000|2020-08-17 09:35:00|10700||10667||10700||10666||0
1597657200000|2020-08-17 09:40:00|10700|10603|10673|10602|10700|10603|10668|10602|0
1597657500000|2020-08-17 09:45:00|10700||10672||10700||10670||0
1597657800000|2020-08-17 09:50:00|10700||10673||10700||10670||0
1597658100000|2020-08-17 09:55:00|10700||10699||10700||10674||0
1597658400000|2020-08-17 10:00:00|10672||10673||10700||10672||0
1597658700000|2020-08-17 10:05:00|10700||10671||10700||10671||0
1597659000000|2020-08-17 10:10:00|10700||10670||10700||10669||0
1597659300000|2020-08-17 10:15:00|10669||10670||10700||10668||0
1597659600000|2020-08-17 10:20:00|10700||10673||10700||10669||0
1597659900000|2020-08-17 10:25:00|10700||10672||10700||10671||0
1597660200000|2020-08-17 10:30:00|10700|10603|10639|10602|10700|10603|10639|10602|14
1597660500000|2020-08-17 10:35:00|10700||10654||10700||10654||0
1597660800000|2020-08-17 10:40:00|10653||10653||10653||10653||0
1597661700000|2020-08-17 10:55:00|10700||10652||10700||10652||0
1597662000000|2020-08-17 11:00:00||10603||10602||10644||10602|131
1597662300000|2020-08-17 11:05:00|||||||||6
1597662600000|2020-08-17 11:10:00|10645|10603|10642|10602|10645|10603|10642|10602|1
1597662900000|2020-08-17 11:15:00|10640||10642||10642||10639||34
1597663500000|2020-08-17 11:25:00||10627||10602||10629||10602|0
1597663800000|2020-08-17 11:30:00|||||||||1
1597664100000|2020-08-17 11:35:00||10629||10602||10632||10602|0
1597664400000|2020-08-17 11:40:00|10637|10642|10700|10602|10700|10642|10637|10602|1024
1597664700000|2020-08-17 11:45:00|10671||10699||10700||10663||100
1597665000000|2020-08-17 11:50:00|10700||10643||10700||10643||0
1597665300000|2020-08-17 11:55:00|||||||||1
1597665600000|2020-08-17 12:00:00|10659||10677||10700||10659||824
1597666200000|2020-08-17 12:10:00|10673||10673||10673||10673||2
1597666500000|2020-08-17 12:15:00|10700||10670||10700||10670||0
1597666800000|2020-08-17 12:20:00||10630||10630||10630||10630|3
1597667100000|2020-08-17 12:25:00|||||||||1
1597667400000|2020-08-17 12:30:00||10646||10630||10646||10630|132
1597667700000|2020-08-17 12:35:00|10700|10631|10700|10630|10700|10631|10700|10630|80
1597668000000|2020-08-17 12:40:00||10631||10631||10631||10631|43
1597668300000|2020-08-17 12:45:00|10688|10630|10700|10630|10700|10631|10688|10630|48
1597668600000|2020-08-17 12:50:00|10680|10602|10700|10632|10700|10660|10680|10602|392
1597668900000|2020-08-17 12:55:00||10633||10633||10633||10632|17
1597669200000|2020-08-17 13:00:00|10694||10700||10700||10694||74
1597669500000|2020-08-17 13:05:00|10675|10652|10700|10632|10700|10660|10660|10632|658
1597669800000|2020-08-17 13:10:00|10660|10638|10700|10632|10700|10654|10660|10632|534
1597670100000|2020-08-17 13:15:00|10660|10633|10660|10659|10700|10659|10660|10632|95
1597670400000|2020-08-17 13:20:00|10700|10660|10660|10632|10700|10660|10660|10632|573
1597670700000|2020-08-17 13:25:00|10700|10602|10700|10602|10700|10632|10660|10602|1726
1597671000000|2020-08-17 13:30:00|10720|10631|10622|10619|10720|10650|10590|10584|168502
1597671300000|2020-08-17 13:35:00|10621|10620|10576|10572|10622|10622|10571|10566|58770
1597671600000|2020-08-17 13:40:00|10573|10571|10562|10559|10590|10585|10554|10551|36341
1597671900000|2020-08-17 13:45:00|10561|10558|10564|10559|10574|10571|10554|10550|53144
1597672200000|2020-08-17 13:50:00|10565|10561|10591|10589|10594|10593|10561|10559|49298
1597672500000|2020-08-17 13:55:00|10590|10590|10552|10548|10590|10590|10544|10542|17858
1597672800000|2020-08-17 14:00:00|10551|10549|10525|10523|10552|10550|10520|10516|29852
1597673100000|2020-08-17 14:05:00|10526|10525|10553|10550|10553|10550|10521|10519|15964
1597673400000|2020-08-17 14:10:00|10552|10548|10548|10545|10552|10549|10531|10529|31020
1597673700000|2020-08-17 14:15:00|10547|10544|10525|10523|10547|10544|10525|10522|19756
1597674000000|2020-08-17 14:20:00|10526|10524|10545|10544|10547|10545|10526|10524|24543
1597674300000|2020-08-17 14:25:00|10544|10543|10526|10523|10552|10549|10523|10521|42367
1597674600000|2020-08-17 14:30:00|10525|10524|10520|10518|10534|10532|10515|10513|20429
1597674900000|2020-08-17 14:35:00|10518|10517|10520|10518|10529|10527|10513|10510|14050
1597675200000|2020-08-17 14:40:00|10521|10519|10518|10517|10532|10530|10517|10514|19586
1597675500000|2020-08-17 14:45:00|10519|10518|10527|10524|10528|10525|10518|10517|20546
1597675800000|2020-08-17 14:50:00|10528|10525|10542|10540|10543|10541|10525|10523|14184
1597676100000|2020-08-17 14:55:00|10543|10541|10555|10552|10563|10562|10541|10539|18267
1597676400000|2020-08-17 15:00:00|10554|10551|10550|10548|10561|10558|10548|10547|8454
1597676700000|2020-08-17 15:05:00|10547|10545|10554|10552|10557|10555|10544|10542|10816
1597677000000|2020-08-17 15:10:00|10553|10551|10573|10571|10576|10573|10550|10549|14229
1597677300000|2020-08-17 15:15:00|10574|10572|10570|10568|10575|10573|10565|10562|16614
1597677600000|2020-08-17 15:20:00|10571|10569|10591|10589|10594|10592|10571|10569|20006
1597677900000|2020-08-17 15:25:00|10592|10590|10600|10598|10600|10599|10584|10583|14544
1597678200000|2020-08-17 15:30:00|10599|10597|10590|10588|10607|10605|10587|10585|14169
1597678500000|2020-08-17 15:35:00|10589|10587|10591|10588|10603|10600|10587|10586|15388
1597678800000|2020-08-17 15:40:00|10590|10587|10583|10580|10597|10595|10583|10580|7526
1597679100000|2020-08-17 15:45:00|10582|10579|10592|10590|10592|10590|10580|10578|14651
1597679400000|2020-08-17 15:50:00|10591|10589|10588|10585|10597|10595|10585|10582|27269
1597679700000|2020-08-17 15:55:00|10587|10584|10581|10579|10587|10584|10578|10576|12676
1597680000000|2020-08-17 16:00:00|10580|10578|10579|10577|10580|10578|10575|10574|8822
1597680300000|2020-08-17 16:05:00|10578|10576|10582|10580|10584|10581|10574|10573|14091
1597680600000|2020-08-17 16:10:00|10581|10581|10593|10590|10594|10590|10581|10581|10364
1597680900000|2020-08-17 16:15:00|10594|10591|10598|10596|10598|10596|10591|10589|10668
1597681200000|2020-08-17 16:20:00|10597|10595|10597|10595|10598|10595|10592|10591|9723
1597681500000|2020-08-17 16:25:00|10598|10596|10604|10601|10604|10603|10597|10595|8471
1597681800000|2020-08-17 16:30:00|10603|10602|10614|10612|10614|10613|10602|10601|11203
1597682100000|2020-08-17 16:35:00|10613|10611|10604|10603|10613|10611|10601|10599|7779
1597682400000|2020-08-17 16:40:00|10603|10602|10604|10601|10605|10603|10596|10593|23295
1597682700000|2020-08-17 16:45:00|10603|10602|10609|10607|10612|10610|10603|10602|13191
1597683000000|2020-08-17 16:50:00|10608|10606|10588|10586|10608|10606|10587|10586|14371
1597683300000|2020-08-17 16:55:00|10587|10585|10582|10579|10588|10587|10579|10576|5065
1597683600000|2020-08-17 17:00:00|10581|10580|10574|10572|10583|10582|10574|10572|5200
1597683900000|2020-08-17 17:05:00|10575|10573|10582|10580|10582|10580|10572|10571|5800
1597684200000|2020-08-17 17:10:00|10581|10579|10584|10582|10584|10582|10572|10570|9423
1597684500000|2020-08-17 17:15:00|10583|10583|10578|10577|10583|10583|10577|10575|5941
1597684800000|2020-08-17 17:20:00|10577|10576|10563|10562|10578|10577|10561|10560|23337
1597685100000|2020-08-17 17:25:00|10564|10561|10556|10554|10569|10567|10556|10554|14564
1597685400000|2020-08-17 17:30:00|10555|10555|10550|10547|10556|10555|10543|10541|11275
1597685700000|2020-08-17 17:35:00|10551|10548|10552|10551|10555|10554|10544|10543|19073
1597686000000|2020-08-17 17:40:00|10551|10550|10553|10551|10554|10552|10548|10547|7253
1597686300000|2020-08-17 17:45:00|10554|10550|10546|10544|10554|10550|10542|10541|15931
1597686600000|2020-08-17 17:50:00|10547|10545|10546|10545|10547|10545|10539|10537|9069
1597686900000|2020-08-17 17:55:00|10545|10544|10558|10556|10559|10558|10544|10542|12589
1597687200000|2020-08-17 18:00:00|10557|10555|10555|10553|10563|10562|10552|10548|14788
1597687500000|2020-08-17 18:05:00|10556|10554|10559|10558|10561|10559|10554|10552|25949
1597687800000|2020-08-17 18:10:00|10560|10557|10564|10563|10567|10564|10551|10550|15549
1597688100000|2020-08-17 18:15:00|10565|10564|10561|10558|10565|10564|10556|10555|11301
1597688400000|2020-08-17 18:20:00|10559|10557|10551|10549|10560|10559|10548|10546|13579
1597688700000|2020-08-17 18:25:00|10550|10550|10550|10548|10555|10553|10547|10546|12373
1597689000000|2020-08-17 18:30:00|10551|10549|10540|10539|10553|10552|10534|10533|15766
1597689300000|2020-08-17 18:35:00|10539|10538|10537|10535|10540|10539|10534|10532|11984
1597689600000|2020-08-17 18:40:00|10536|10534|10546|10545|10546|10545|10531|10529|16474
1597689900000|2020-08-17 18:45:00|10545|10544|10536|10533|10546|10544|10532|10530|18183
1597690200000|2020-08-17 18:50:00|10535|10534|10538|10536|10541|10540|10535|10533|8871
1597690500000|2020-08-17 18:55:00|10537|10537|10539|10538|10544|10543|10537|10536|8349
1597690800000|2020-08-17 19:00:00|10540|10539|10533|10532|10540|10539|10533|10532|13881
1597691100000|2020-08-17 19:05:00|10534|10533|10530|10528|10534|10533|10526|10525|28008
1597691400000|2020-08-17 19:10:00|10529|10527|10518|10516|10529|10527|10517|10515|17627
1597691700000|2020-08-17 19:15:00|10519|10517|10524|10523|10524|10523|10514|10513|24478
1597692000000|2020-08-17 19:20:00|10525|10524|10516|10515|10527|10526|10516|10515|14306
1597692300000|2020-08-17 19:25:00|10517|10516|10525|10524|10525|10524|10516|10515|22766
1597692600000|2020-08-17 19:30:00|10526|10525|10537|10536|10541|10540|10525|10524|25722
1597692900000|2020-08-17 19:35:00|10538|10537|10550|10549|10556|10555|10536|10535|28980
1597693200000|2020-08-17 19:40:00|10549|10548|10567|10565|10573|10571|10547|10545|31832
1597693500000|2020-08-17 19:45:00|10566|10566|10571|10570|10585|10584|10566|10566|54446
1597693800000|2020-08-17 19:50:00|10572|10571|10576|10575|10579|10578|10564|10563|73681
1597694100000|2020-08-17 19:55:00|10577|10576|10567|10564|10577|10576|10561|10560|134509
1597694400000|2020-08-17 20:00:00|10572|10566|10625|10513|10627|10566|10572|10513|129567
1597694700000|2020-08-17 20:05:00|||||||||7997
1597695000000|2020-08-17 20:10:00|10597||10597||10597||10597||409
1597695300000|2020-08-17 20:15:00|||||||||74
1597695600000|2020-08-17 20:20:00|||||||||20
1597695900000|2020-08-17 20:25:00|||||||||814
1597696200000|2020-08-17 20:30:00|||||||||49
1597696500000|2020-08-17 20:35:00|10590||10575||10597||10575||4
1597696800000|2020-08-17 20:40:00|10597||10566||10597||10566||183
1597697100000|2020-08-17 20:45:00|10597|10566|10597|10566|10597|10566|10597|10566|298
1597697400000|2020-08-17 20:50:00|10595|10513|10595|10540|10595|10540|10595|10513|5
1597697700000|2020-08-17 20:55:00|||||||||3
1597698000000|2020-08-17 21:00:00|||||||||33
1597698600000|2020-08-17 21:10:00||10541||10541||10541||10541|15
1597698900000|2020-08-17 21:15:00|||||||||14
1597699200000|2020-08-17 21:20:00|||||||||6
1597699500000|2020-08-17 21:25:00|||||||||2
1597699800000|2020-08-17 21:30:00|||||||||1
1597700100000|2020-08-17 21:35:00|||||||||7
1597700400000|2020-08-17 21:40:00||10542||10542||10542||10542|278
1597700700000|2020-08-17 21:45:00|||||||||20
1597701000000|2020-08-17 21:50:00|||||||||2
1597701300000|2020-08-17 21:55:00|||||||||3
1597701600000|2020-08-17 22:00:00|||||||||3
1597705200000|2020-08-17 23:00:00|||||||||32
1597705500000|2020-08-17 23:05:00|10575||10575||10575||10575||11
1597706100000|2020-08-17 23:15:00|10595||10595||10595||10595||18
1597706400000|2020-08-17 23:20:00|10597||10597||10597||10597||23
1597706700000|2020-08-17 23:25:00||10566||10566||10566||10566|0
1597707000000|2020-08-17 23:30:00||10567||10567||10567||10567|0
1597707600000|2020-08-17 23:40:00|||||||||15
1597708200000|2020-08-17 23:50:00|||||||||12
1597708500000|2020-08-17 23:55:00||10568||10568||10568||10568|0
1597737600000|2020-08-18 08:00:00|10997|8500|10585|10462|10997|10471|10585|8500|5
1597737900000|2020-08-18 08:05:00|10720|10400|10700|10500|10720|10520|10588|10400|0
1597738200000|2020-08-18 08:10:00|10720|10400|10700|10520|10720|10520|10588|10400|1
1597738500000|2020-08-18 08:15:00|10720|10500|10720|10519|10720|10519|10587|10400|0
1597738800000|2020-08-18 08:20:00|10589|10400|10720|10500|10720|10518|10589|10400|0
1597739100000|2020-08-18 08:25:00|10593|10400|10700|10521|10720|10522|10583|10400|0
1597739400000|2020-08-18 08:30:00|10589|10400|10700|10523|10720|10526|10589|10400|0
1597739700000|2020-08-18 08:35:00|10720|10521|10750|10527|10773|10527|10591|10500|0
1597740000000|2020-08-18 08:40:00|10773|10500|10599|10529|10773|10529|10594|10500|0
1597740300000|2020-08-18 08:45:00|10773|10527|10588|10501|10773|10534|10588|10500|0
1597740600000|2020-08-18 08:50:00||10530||10537||10537||10500|0
1597740900000|2020-08-18 08:55:00||10500||10500||10539||10400|0
1597741200000|2020-08-18 09:00:00||10400||10532||10536||10400|0
1597741500000|2020-08-18 09:05:00|10572|10500|10572|10500|10572|10536|10572|10400|0
1597741800000|2020-08-18 09:10:00||10400||10500||10535||10400|0
1597742100000|2020-08-18 09:15:00||10400||10501||10535||10400|100
1597742400000|2020-08-18 09:20:00||10500||10533||10537||10400|0
1597742700000|2020-08-18 09:25:00||10400||10531||10534||10400|0
1597743000000|2020-08-18 09:30:00||10533||10533||10533||10400|0
1597743300000|2020-08-18 09:35:00||10500||10500||10535||10400|0
1597743600000|2020-08-18 09:40:00|10578|10400|10570|10530|10602|10533|10570|10400|0
1597743900000|2020-08-18 09:45:00||10400||10500||10532||10400|0
1597744200000|2020-08-18 09:50:00||10501||10528||10531||10500|0
1597744500000|2020-08-18 09:55:00|10589|10500|10749|10501|10773|10528|10589|10500|132
1597744800000|2020-08-18 10:00:00|10750|10500|10732|10525|10773|10575|10596|10400|0
1597745100000|2020-08-18 10:05:00|10597|10400|10731|10532|10750|10532|10597|10400|0
1597745400000|2020-08-18 10:10:00|10742||10582||10742||10582||0
1597745700000|2020-08-18 10:15:00|10674|10582|10661|10530|10700|10582|10582|10400|308
1597746000000|2020-08-18 10:20:00|10662|10400|10662|10533|10700|10533|10602|10400|0
1597746300000|2020-08-18 10:25:00|10603|10534|10661|10536|10662|10536|10602|10534|0
1597746600000|2020-08-18 10:30:00|10605||10661||10666||10604||0
1597746900000|2020-08-18 10:35:00|10662||10602||10662||10601||0
1597747200000|2020-08-18 10:40:00|10662||10668||10732||10600||0
1597747500000|2020-08-18 10:45:00|10669|10530|10669|10531|10669|10531|10598|10530|0
1597747800000|2020-08-18 10:50:00|10668||10668||10669||10668||0
1597748100000|2020-08-18 10:55:00|10673||10668||10673||10596||0
1597748400000|2020-08-18 11:00:00|10644||10675||10681||10589||421
1597748700000|2020-08-18 11:05:00|10683|10565|10650|10529|10683|10584|10599|10500|113
1597749000000|2020-08-18 11:10:00|10669|10500|10669|10592|10669|10592|10669|10500|0
1597749300000|2020-08-18 11:15:00|10688||10666||10688||10666||0
1597749600000|2020-08-18 11:20:00|||||||||4
1597749900000|2020-08-18 11:25:00|10677||10667||10677||10667||1
1597750800000|2020-08-18 11:40:00|10630||10617||10630||10617||0
1597751100000|2020-08-18 11:45:00|||||||||100
1597751400000|2020-08-18 11:50:00|||||||||200
1597751700000|2020-08-18 11:55:00|10612|10581|10617|10533|10617|10581|10612|10500|252
1597752000000|2020-08-18 12:00:00|||||||||137
1597752300000|2020-08-18 12:05:00|10609|10500|10617|10570|10617|10570|10609|10500|25
1597752600000|2020-08-18 12:10:00||10500||10570||10570||10500|40
1597752900000|2020-08-18 12:15:00||10575||10575||10575||10575|5
1597753200000|2020-08-18 12:20:00|10649|10631|10649|10575|10649|10631|10631|10575|1260
1597753500000|2020-08-18 12:25:00|10631|10592|10649|10575|10649|10631|10631|10575|220
1597753800000|2020-08-18 12:30:00|||||||||75
1597754100000|2020-08-18 12:35:00|10624||10649||10649||10624||44
1597754400000|2020-08-18 12:40:00|||||||||10
1597755000000|2020-08-18 12:50:00||10576||10576||10576||10576|0
1597755300000|2020-08-18 12:55:00|10639||10639||10639||10624||157
1597755600000|2020-08-18 13:00:00|10649||10649||10649||10649||296
1597755900000|2020-08-18 13:05:00|10661|10577|10660|10576|10661|10577|10660|10576|3
1597756200000|2020-08-18 13:10:00|10659||10618||10659||10618||158
1597756500000|2020-08-18 13:15:00|10617|10575|10618|10575|10618|10575|10597|10575|1127
1597756800000|2020-08-18 13:20:00|10611||10645||10646||10611||456
1597757100000|2020-08-18 13:25:00|10646|10590|10669|10633|10675|10633|10643|10575|302
1597757400000|2020-08-18 13:30:00|10647|10640|10616|10612|10650|10643|10584|10580|208292
1597757700000|2020-08-18 13:35:00|10617|10615|10620|10616|10622|10620|10581|10580|44323
1597758000000|2020-08-18 13:40:00|10619|10615|10644|10641|10648|10646|10603|10601|39254
1597758300000|2020-08-18 13:45:00|10643|10640|10622|10619|10658|10657|10620|10615|50035
1597758600000|2020-08-18 13:50:00|10623|10621|10600|10598|10625|10623|10591|10590|35855
1597758900000|2020-08-18 13:55:00|10601|10597|10583|10580|10604|10603|10577|10575|44270
1597759200000|2020-08-18 14:00:00|10580|10578|10573|10571|10591|10589|10567|10565|32095
1597759500000|2020-08-18 14:05:00|10574|10572|10579|10577|10597|10595|10572|10569|49909
1597759800000|2020-08-18 14:10:00|10581|10578|10578|10575|10593|10591|10573|10570|67026
1597760100000|2020-08-18 14:15:00|10577|10574|10612|10611|10617|10614|10576|10574|46184
1597760400000|2020-08-18 14:20:00|10617|10613|10615|10613|10638|10635|10605|10602|117693
1597760700000|2020-08-18 14:25:00|10613|10612|10576|10575|10618|10615|10575|10574|73691
1597761000000|2020-08-18 14:30:00|10575|10574|10558|10555|10575|10574|10548|10546|51217
1597761300000|2020-08-18 14:35:00|10559|10556|10583|10580|10583|10580|10549|10546|46540
1597761600000|2020-08-18 14:40:00|10582|10581|10598|10596|10599|10597|10568|10565|62643
1597761900000|2020-08-18 14:45:00|10597|10595|10612|10610|10614|10610|10583|10579|47978
1597762200000|2020-08-18 14:50:00|10614|10611|10620|10619|10633|10631|10609|10608|33610
1597762500000|2020-08-18 14:55:00|10619|10618|10640|10638|10645|10643|10614|10611|37392
1597762800000|2020-08-18 15:00:00|10639|10636|10642|10638|10644|10642|10631|10627|30435
1597763100000|2020-08-18 15:05:00|10645|10639|10647|10646|10648|10646|10633|10631|15267
1597763400000|2020-08-18 15:10:00|10648|10647|10645|10644|10652|10651|10643|10641|91180
1597763700000|2020-08-18 15:15:00|10647|10645|10672|10669|10675|10673|10642|10640|28251
1597764000000|2020-08-18 15:20:00|10673|10670|10683|10681|10685|10684|10671|10669|43411
1597764300000|2020-08-18 15:25:00|10682|10680|10691|10688|10700|10698|10678|10677|37784
1597764600000|2020-08-18 15:30:00|10690|10689|10696|10693|10700|10698|10687|10683|60971
1597764900000|2020-08-18 15:35:00|10695|10694|10683|10681|10695|10694|10681|10678|21845
1597765200000|2020-08-18 15:40:00|10684|10682|10675|10673|10691|10688|10674|10672|33787
1597765500000|2020-08-18 15:45:00|10674|10672|10689|10687|10690|10688|10670|10666|31036
1597765800000|2020-08-18 15:50:00|10691|10688|10693|10691|10698|10697|10689|10687|109913
1597766100000|2020-08-18 15:55:00|10694|10692|10675|10674|10696|10694|10674|10672|18459
1597766400000|2020-08-18 16:00:00|10676|10675|10683|10681|10688|10687|10674|10672|23847
1597766700000|2020-08-18 16:05:00|10682|10682|10668|10667|10683|10682|10668|10667|27178
1597767000000|2020-08-18 16:10:00|10669|10668|10653|10651|10670|10668|10651|10650|15373
1597767300000|2020-08-18 16:15:00|10654|10652|10637|10635|10654|10653|10637|10635|19872
1597767600000|2020-08-18 16:20:00|10638|10636|10629|10628|10641|10640|10628|10626|13081
1597767900000|2020-08-18 16:25:00|10628|10627|10644|10643|10646|10645|10620|10618|26114
1597768200000|2020-08-18 16:30:00|10645|10644|10637|10636|10647|10645|10633|10631|14626
1597768500000|2020-08-18 16:35:00|10636|10635|10630|10629|10639|10637|10627|10626|10710
1597768800000|2020-08-18 16:40:00|10629|10628|10639|10637|10641|10640|10623|10621|18784
1597769100000|2020-08-18 16:45:00|10638|10636|10645|10643|10651|10650|10636|10635|23796
1597769400000|2020-08-18 16:50:00|10644|10642|10657|10656|10658|10656|10639|10637|11846
1597769700000|2020-08-18 16:55:00|10658|10657|10663|10662|10665|10663|10655|10653|24342
1597770000000|2020-08-18 17:00:00|10664|10663|10649|10648|10664|10663|10646|10644|11965
1597770300000|2020-08-18 17:05:00|10650|10649|10659|10657|10659|10658|10646|10644|16107
1597770600000|2020-08-18 17:10:00|10658|10656|10648|10646|10659|10656|10648|10646|22345
1597770900000|2020-08-18 17:15:00|10647|10645|10651|10650|10654|10653|10644|10643|27262
1597771200000|2020-08-18 17:20:00|10650|10649|10654|10653|10654|10653|10647|10646|34663
1597771500000|2020-08-18 17:25:00|10655|10654|10664|10663|10667|10664|10649|10647|12903
1597771800000|2020-08-18 17:30:00|10665|10664|10666|10665|10668|10666|10661|10660|9148
1597772100000|2020-08-18 17:35:00|10667|10664|10677|10676|10679|10678|10661|10658|15987
1597772400000|2020-08-18 17:40:00|10676|10675|10669|10667|10680|10679|10668|10667|9200
1597772700000|2020-08-18 17:45:00|10668|10668|10683|10681|10683|10682|10665|10664|13489
1597773000000|2020-08-18 17:50:00|10682|10680|10693|10692|10697|10695|10679|10678|17032
1597773300000|2020-08-18 17:55:00|10692|10691|10692|10691|10697|10697|10689|10688|37379
1597773600000|2020-08-18 18:00:00|10691|10690|10686|10685|10694|10693|10686|10684|15382
1597773900000|2020-08-18 18:05:00|10687|10686|10693|10692|10694|10693|10686|10685|20908
1597774200000|2020-08-18 18:10:00|10692|10691|10684|10683|10693|10692|10683|10681|13922
1597774500000|2020-08-18 18:15:00|10683|10682|10678|10676|10693|10692|10678|10676|19050
1597774800000|2020-08-18 18:20:00|10679|10677|10683|10681|10685|10684|10678|10677|16629
1597775100000|2020-08-18 18:25:00|10682|10680|10682|10680|10683|10682|10678|10677|13168
1597775400000|2020-08-18 18:30:00|10681|10679|10682|10681|10685|10684|10674|10671|17841
1597775700000|2020-08-18 18:35:00|10681|10680|10684|10683|10685|10684|10677|10676|10775
1597776000000|2020-08-18 18:40:00|10683|10682|10685|10683|10689|10688|10682|10681|18232
1597776300000|2020-08-18 18:45:00|10686|10684|10682|10681|10687|10686|10677|10676|15729
1597776600000|2020-08-18 18:50:00|10681|10680|10683|10682|10687|10685|10680|10679|18553
1597776900000|2020-08-18 18:55:00|10682|10681|10670|10669|10683|10682|10670|10668|19588
1597777200000|2020-08-18 19:00:00|10671|10670|10673|10672|10674|10673|10667|10664|21556
1597777500000|2020-08-18 19:05:00|10672|10671|10669|10668|10678|10677|10666|10665|25965
1597777800000|2020-08-18 19:10:00|10668|10667|10677|10675|10679|10676|10663|10660|16945
1597778100000|2020-08-18 19:15:00|10678|10676|10661|10660|10680|10679|10655|10653|25453
1597778400000|2020-08-18 19:20:00|10660|10659|10657|10655|10668|10666|10657|10655|28270
1597778700000|2020-08-18 19:25:00|10656|10656|10654|10653|10658|10657|10648|10647|49502
1597779000000|2020-08-18 19:30:00|10653|10652|10680|10679|10682|10680|10652|10651|49899
1597779300000|2020-08-18 19:35:00|10681|10680|10681|10679|10685|10682|10670|10668|64924
1597779600000|2020-08-18 19:40:00|10680|10680|10682|10681|10686|10684|10674|10673|102723
1597779900000|2020-08-18 19:45:00|10681|10680|10677|10675|10696|10695|10676|10675|102127
1597780200000|2020-08-18 19:50:00|10676|10677|10684|10683|10688|10687|10663|10661|141687
1597780500000|2020-08-18 19:55:00|10685|10684|10698|10697|10700|10699|10684|10683|354710
1597780800000|2020-08-18 20:00:00|10700|10695|10730|10681|10733|10695|10700|10608|78301
1597781100000|2020-08-18 20:05:00|10729||10730||10730||10717||18
1597781400000|2020-08-18 20:10:00|10729|10682|10729|10682|10730|10682|10700|10681|4594
1597781700000|2020-08-18 20:15:00|10730|10681|10730|10681|10730|10682|10729|10681|16
1597782000000|2020-08-18 20:20:00|10729|10682|10730|10689|10730|10689|10729|10681|35
1597782300000|2020-08-18 20:25:00|10729||10730||10730||10729||3173
1597782600000|2020-08-18 20:30:00|10729|10700|10732|10700|10733|10700|10729|10700|65
1597782900000|2020-08-18 20:35:00|10733|10689|10717|10609|10733|10689|10681|10608|1191
1597783200000|2020-08-18 20:40:00|10718|10616|10718|10616|10718|10617|10718|10616|66
1597783500000|2020-08-18 20:45:00||10617||10620||10621||10617|4
1597783800000|2020-08-18 20:50:00||10621||10670||10670||10620|109
1597784100000|2020-08-18 20:55:00||10671||10671||10671||10670|1
1597784400000|2020-08-18 21:00:00|||||||||2
1597784700000|2020-08-18 21:05:00||10670||10670||10671||10670|54
1597785000000|2020-08-18 21:10:00||10671||10670||10671||10670|27
1597785300000|2020-08-18 21:15:00|||||||||11
1597785600000|2020-08-18 21:20:00|||||||||2
1597785900000|2020-08-18 21:25:00|||||||||12
1597786200000|2020-08-18 21:30:00|||||||||2
1597786500000|2020-08-18 21:35:00|||||||||105
1597786800000|2020-08-18 21:40:00|||||||||42
1597787100000|2020-08-18 21:45:00|||||||||3
1597787400000|2020-08-18 21:50:00|||||||||1
1597787700000|2020-08-18 21:55:00|||||||||25
1597788900000|2020-08-18 22:15:00|||||||||10
1597790700000|2020-08-18 22:45:00|||||||||2
1597793100000|2020-08-18 23:25:00|10719|10718|10784|10670|10800|10718|10719|10670|1872
1597794300000|2020-08-18 23:45:00|||||||||50
1597824000000|2020-08-19 08:00:00|10917|9500|10773|10608|10917|10628|10773|9500|0
1597824300000|2020-08-19 08:05:00|10792|10623|10774|10646|10792|10647|10771|10608|0
1597824600000|2020-08-19 08:10:00|10784|10608|10773|10644|10784|10648|10770|10608|0
1597824900000|2020-08-19 08:15:00|10775|10608|10767|10645|10777|10647|10767|10608|0
1597825200000|2020-08-19 08:20:00|10777|10608|10771|10643|10777|10650|10766|10608|0
1597825500000|2020-08-19 08:25:00|10770|10608|10764|10642|10782|10649|10764|10608|0
1597825800000|2020-08-19 08:30:00|10780|10608|10771|10646|10782|10648|10766|10608|0
1597826100000|2020-08-19 08:35:00|10773|10647|10768|10645|10773|10648|10768|10608|0
1597826400000|2020-08-19 08:40:00|10771|10608|10769|10641|10771|10649|10767|10608|0
1597826700000|2020-08-19 08:45:00|10768|10608|10768|10645|10769|10647|10768|10608|0
1597827000000|2020-08-19 08:50:00|10767|10608|10765|10643|10768|10644|10764|10608|0
1597827300000|2020-08-19 08:55:00|10768|10608|10768|10646|10773|10647|10750|10608|34
1597827600000|2020-08-19 09:00:00||10647||10646||10647||10608|0
1597827900000|2020-08-19 09:05:00|10770|10608|10769|10647|10771|10647|10767|10608|23
1597828200000|2020-08-19 09:10:00|10775|10608|10772|10651|10778|10652|10769|10608|0
1597828500000|2020-08-19 09:15:00|10773|10608|10774|10655|10777|10655|10772|10608|0
1597828800000|2020-08-19 09:20:00|10777|10608|10775|10659|10780|10659|10775|10608|0
1597829100000|2020-08-19 09:25:00|10774||10772||10775||10772||0
1597829400000|2020-08-19 09:30:00|10771||10770||10771||10769||30
1597830300000|2020-08-19 09:45:00|10769|10647|10769|10645|10769|10647|10769|10608|0
1597830600000|2020-08-19 09:50:00|10770|10646|10770|10651|10770|10651|10770|10646|0
1597830900000|2020-08-19 09:55:00|10776|10652|10782|10654|10784|10654|10776|10652|45
1597831200000|2020-08-19 10:00:00|10784|10662|10784|10668|10784|10669|10782|10654|0
1597831800000|2020-08-19 10:10:00|10783|10669|10783|10725|10784|10725|10773|10669|0
1597832100000|2020-08-19 10:15:00|10773|10730|10779|10730|10783|10730|10769|10682|0
1597832400000|2020-08-19 10:20:00|10772||10777||10779||10770||0
1597832700000|2020-08-19 10:25:00|10776||10776||10800||10769||0
1597833000000|2020-08-19 10:30:00|10775|10712|10730|10712|10775|10715|10730|10712|0
1597833300000|2020-08-19 10:35:00|10776||10777||10786||10776||1500
1597833900000|2020-08-19 10:45:00|10794|10705|10780|10654|10794|10707|10780|10608|0
1597834200000|2020-08-19 10:50:00|10794||10785||10794||10785||0
1597834500000|2020-08-19 10:55:00||10608||10654||10654||10608|0
1597834800000|2020-08-19 11:00:00|10784|10655|10725|10656|10785|10656|10725|10608|104
1597835100000|2020-08-19 11:05:00||10657||10657||10657||10608|2
1597835400000|2020-08-19 11:10:00|10785|10608|10780|10649|10785|10655|10780|10608|5
1597835700000|2020-08-19 11:15:00|10759|10608|10780|10651|10780|10700|10759|10608|0
1597836000000|2020-08-19 11:20:00||10608||10651||10651||10608|0
1597836300000|2020-08-19 11:25:00|10779|10667|10780|10652|10780|10667|10779|10651|98
1597836900000|2020-08-19 11:35:00||10697||10648||10697||10608|0
1597837200000|2020-08-19 11:40:00||10608||10643||10687||10608|200
1597837500000|2020-08-19 11:45:00||10608||10700||10700||10608|1
1597837800000|2020-08-19 11:50:00||10731||10710||10746||10700|0
1597838100000|2020-08-19 11:55:00|||||||||15
1597838400000|2020-08-19 12:00:00|||||||||69
1597838700000|2020-08-19 12:05:00|||||||||3
1597839000000|2020-08-19 12:10:00|10774||10780||10780||10774||7
1597839300000|2020-08-19 12:15:00|10773|10713|10777|10713|10780|10713|10757|10713|47
1597840200000|2020-08-19 12:30:00|10750||10730||10750||10730||500
1597840500000|2020-08-19 12:35:00||10720||10720||10720||10720|15
1597840800000|2020-08-19 12:40:00|10725|10713|10725|10713|10725|10713|10725|10713|9
1597841100000|2020-08-19 12:45:00|||||||||83
1597841400000|2020-08-19 12:50:00|10730||10721||10730||10721||655
1597841700000|2020-08-19 12:55:00|10730||10730||10730||10730||417
1597842000000|2020-08-19 13:00:00|10721||10722||10730||10721||380
1597842300000|2020-08-19 13:05:00||10715||10713||10715||10713|118
1597842600000|2020-08-19 13:10:00||10716||10716||10717||10716|231
1597842900000|2020-08-19 13:15:00|10721|10718|10722|10716|10722|10719|10721|10716|1042
1597843200000|2020-08-19 13:20:00|10716|10713|10722|10713|10722|10713|10716|10713|1414
1597843500000|2020-08-19 13:25:00|10730|10710|10773|10732|10779|10738|10728|10710|3422
1597843800000|2020-08-19 13:30:00|10775|10738|10860|10855|10909|10908|10735|10733|417111
1597844100000|2020-08-19 13:35:00|10859|10856|10822|10821|10872|10868|10807|10805|93013
1597844400000|2020-08-19 13:40:00|10821|10820|10841|10838|10864|10860|10815|10813|96374
1597844700000|2020-08-19 13:45:00|10842|10839|10823|10821|10852|10850|10812|10810|68805
1597845000000|2020-08-19 13:50:00|10822|10820|10866|10864|10880|10878|10819|10817|142984
1597845300000|2020-08-19 13:55:00|10867|10865|10909|10904|10915|10912|10862|10860|182525
1597845600000|2020-08-19 14:00:00|10906|10906|10878|10874|10950|10948|10877|10874|148187
1597845900000|2020-08-19 14:05:00|10875|10873|10827|10825|10887|10885|10823|10820|55130
1597846200000|2020-08-19 14:10:00|10826|10822|10837|10835|10846|10844|10816|10812|45180
1597846500000|2020-08-19 14:15:00|10836|10833|10865|10863|10867|10863|10829|10827|42723
1597846800000|2020-08-19 14:20:00|10866|10865|10864|10862|10888|10886|10856|10855|43017
1597847100000|2020-08-19 14:25:00|10862|10861|10847|10845|10862|10861|10836|10835|32556
1597847400000|2020-08-19 14:30:00|10849|10844|10865|10863|10880|10876|10847|10844|54541
1597847700000|2020-08-19 14:35:00|10864|10864|10865|10862|10878|10875|10856|10855|29706
1597848000000|2020-08-19 14:40:00|10866|10863|10862|10860|10871|10869|10848|10846|23959
1597848300000|2020-08-19 14:45:00|10863|10859|10881|10879|10881|10879|10860|10857|48354
1597848600000|2020-08-19 14:50:00|10883|10880|10908|10905|10909|10906|10882|10879|81844
1597848900000|2020-08-19 14:55:00|10907|10906|10902|10901|10912|10909|10894|10891|53038
1597849200000|2020-08-19 15:00:00|10903|10902|10915|10913|10923|10921|10897|10895|47288
1597849500000|2020-08-19 15:05:00|10914|10912|10879|10876|10921|10919|10875|10872|53705
1597849800000|2020-08-19 15:10:00|10877|10875|10864|10862|10883|10880|10864|10862|38705
1597850100000|2020-08-19 15:15:00|10866|10863|10872|10870|10886|10883|10863|10861|22444
1597850400000|2020-08-19 15:20:00|10871|10871|10896|10893|10896|10894|10866|10865|28417
1597850700000|2020-08-19 15:25:00|10898|10894|10902|10900|10910|10907|10889|10888|50520
1597851000000|2020-08-19 15:30:00|10903|10901|10893|10892|10904|10901|10892|10890|66871
1597851300000|2020-08-19 15:35:00|10894|10893|10901|10899|10903|10900|10893|10890|19864
1597851600000|2020-08-19 15:40:00|10902|10900|10889|10888|10903|10901|10889|10887|26689
1597851900000|2020-08-19 15:45:00|10888|10887|10889|10888|10894|10892|10886|10883|15403
1597852200000|2020-08-19 15:50:00|10888|10887|10903|10901|10903|10901|10879|10877|38620
1597852500000|2020-08-19 15:55:00|10902|10900|10893|10891|10914|10913|10893|10891|53156
1597852800000|2020-08-19 16:00:00|10892|10890|10892|10891|10904|10902|10890|10888|43735
1597853100000|2020-08-19 16:05:00|10893|10892|10904|10902|10905|10904|10890|10888|29311
1597853400000|2020-08-19 16:10:00|10903|10903|10904|10903|10912|10911|10900|10898|27576
1597853700000|2020-08-19 16:15:00|10905|10904|10923|10922|10925|10924|10901|10900|45453
1597854000000|2020-08-19 16:20:00|10924|10923|10934|10932|10937|10935|10924|10923|65711
1597854300000|2020-08-19 16:25:00|10933|10933|10938|10936|10947|10946|10933|10933|57753
1597854600000|2020-08-19 16:30:00|10939|10937|10927|10926|10945|10942|10927|10926|26723
1597854900000|2020-08-19 16:35:00|10928|10925|10935|10933|10938|10937|10926|10925|22530
1597855200000|2020-08-19 16:40:00|10936|10934|10935|10934|10943|10942|10934|10933|29988
1597855500000|2020-08-19 16:45:00|10936|10935|10937|10935|10942|10941|10926|10925|57851
1597855800000|2020-08-19 16:50:00|10936|10934|10953|10952|10960|10959|10936|10934|127164
1597856100000|2020-08-19 16:55:00|10955|10953|10951|10950|10958|10956|10946|10945|48677
1597856400000|2020-08-19 17:00:00|10952|10951|10918|10917|10956|10955|10912|10910|97426
1597856700000|2020-08-19 17:05:00|10919|10918|10937|10936|10937|10936|10907|10906|44948
1597857000000|2020-08-19 17:10:00|10938|10937|10935|10934|10943|10940|10931|10930|43255
1597857300000|2020-08-19 17:15:00|10934|10933|10948|10946|10948|10946|10929|10928|29513
1597857600000|2020-08-19 17:20:00|10950|10947|10950|10948|10958|10957|10945|10944|23897
1597857900000|2020-08-19 17:25:00|10951|10949|10958|10956|10960|10958|10947|10946|35608
1597858200000|2020-08-19 17:30:00|10959|10955|10963|10961|10969|10968|10956|10955|54025
1597858500000|2020-08-19 17:35:00|10962|10960|10960|10959|10970|10969|10956|10953|52923
1597858800000|2020-08-19 17:40:00|10961|10960|10955|10953|10967|10966|10952|10951|50094
1597859100000|2020-08-19 17:45:00|10954|10954|10962|10961|10966|10964|10953|10952|37823
1597859400000|2020-08-19 17:50:00|10961|10960|10961|10960|10965|10962|10955|10953|48103
1597859700000|2020-08-19 17:55:00|10962|10961|10950|10949|10962|10961|10946|10944|39164
1597860000000|2020-08-19 18:00:00|10949|10948|10950|10949|10955|10954|10947|10945|23831
1597860300000|2020-08-19 18:05:00|10951|10950|10945|10943|10951|10950|10934|10931|51924
1597860600000|2020-08-19 18:10:00|10944|10944|10919|10917|10945|10944|10914|10912|47641
1597860900000|2020-08-19 18:15:00|10918|10918|10908|10907|10925|10924|10908|10905|60167
1597861200000|2020-08-19 18:20:00|10909|10908|10909|10907|10916|10915|10903|10901|80218
1597861500000|2020-08-19 18:25:00|10910|10908|10897|10896|10915|10914|10890|10888|42668
1597861800000|2020-08-19 18:30:00|10898|10897|10901|10900|10904|10902|10889|10886|34199
1597862100000|2020-08-19 18:35:00|10900|10899|10891|10889|10902|10900|10878|10877|53329
1597862400000|2020-08-19 18:40:00|10892|10890|10893|10891|10904|10902|10891|10888|35511
1597862700000|2020-08-19 18:45:00|10894|10892|10907|10905|10913|10910|10894|10891|49119
1597863000000|2020-08-19 18:50:00|10906|10906|10917|10916|10922|10919|10906|10905|39683
1597863300000|2020-08-19 18:55:00|10918|10917|10926|10925|10931|10929|10918|10916|44689
1597863600000|2020-08-19 19:00:00|10927|10926|10910|10909|10933|10931|10909|10908|61448
1597863900000|2020-08-19 19:05:00|10911|10910|10922|10921|10926|10924|10909|10907|45089
1597864200000|2020-08-19 19:10:00|10923|10922|10929|10927|10930|10928|10916|10913|43085
1597864500000|2020-08-19 19:15:00|10930|10928|10926|10924|10934|10933|10925|10924|51187
1597864800000|2020-08-19 19:20:00|10925|10923|10899|10898|10929|10928|10896|10895|49761
1597865100000|2020-08-19 19:25:00|10900|10899|10880|10879|10900|10899|10868|10866|86124
1597865400000|2020-08-19 19:30:00|10881|10880|10882|10881|10899|10897|10879|10878|65654
1597865700000|2020-08-19 19:35:00|10883|10880|10865|10863|10883|10882|10854|10852|95669
1597866000000|2020-08-19 19:40:00|10864|10864|10873|10871|10884|10883|10853|10852|75037
1597866300000|2020-08-19 19:45:00|10874|10872|10838|10837|10877|10876|10834|10833|79696
1597866600000|2020-08-19 19:50:00|10837|10836|10840|10839|10851|10849|10826|10824|151110
1597866900000|2020-08-19 19:55:00|10839|10838|10841|10839|10855|10854|10831|10830|273835
1597867200000|2020-08-19 20:00:00|10844|10809|10970|10802|10970|10809|10844|10802|1197287
1597867500000|2020-08-19 20:05:00|||||||||25
1597867800000|2020-08-19 20:10:00|10940||10970||10970||10936||309
1597868100000|2020-08-19 20:15:00|10915|10915|10905|10802|10970|10915|10905|10802|3581
1597868400000|2020-08-19 20:20:00|10947||10947||10947||10947||36
1597868700000|2020-08-19 20:25:00|10916|10839|10913|10849|10916|10876|10903|10839|1201
1597869000000|2020-08-19 20:30:00|10916|10867|10885|10850|10916|10913|10849|10802|791
1597869300000|2020-08-19 20:35:00|10878|10802|10885|10802|10885|10861|10878|10802|1519
1597869600000|2020-08-19 20:40:00||10809||10809||10883||10809|235
1597869900000|2020-08-19 20:45:00|||||||||3
1597870200000|2020-08-19 20:50:00||10802||10819||10819||10802|30
1597870500000|2020-08-19 20:55:00||10821||10819||10821||10819|316
1597870800000|2020-08-19 21:00:00|10884||10879||10884||10879||16
1597871100000|2020-08-19 21:05:00|||||||||10
1597871400000|2020-08-19 21:10:00|10876||10842||10879||10842||2
1597871700000|2020-08-19 21:15:00|10879|10810|10879|10810|10879|10810|10830|10810|263
1597872000000|2020-08-19 21:20:00||10821||10821||10821||10821|4
1597872300000|2020-08-19 21:25:00||10810||10821||10821||10810|8
1597872600000|2020-08-19 21:30:00|10878|10825|10878|10850|10878|10850|10878|10821|206
1597872900000|2020-08-19 21:35:00|||||||||112
1597873200000|2020-08-19 21:40:00|||||||||20
1597873500000|2020-08-19 21:45:00|10870|10840|10878|10840|10878|10870|10870|10840|870
1597873800000|2020-08-19 21:50:00|10879|10821|10878|10850|10879|10860|10878|10821|223
1597874100000|2020-08-19 21:55:00|10879|10875|10879|10850|10879|10875|10878|10821|234
1597874700000|2020-08-19 22:05:00||10821||10821||10821||10821|0
1597875000000|2020-08-19 22:10:00|10850|10819|10879|10850|10879|10850|10850|10810|195
1597875300000|2020-08-19 22:15:00|||||||||10
1597875600000|2020-08-19 22:20:00|10860|10860|10860|10850|10860|10860|10860|10850|300
1597875900000|2020-08-19 22:25:00|10879|10810|10877|10812|10884|10812|10850|10802|1552
1597876200000|2020-08-19 22:30:00|10875||10874||10875||10874||0
1597876500000|2020-08-19 22:35:00|||||||||3
1597876800000|2020-08-19 22:40:00||10820||10812||10820||10812|40
1597877100000|2020-08-19 22:45:00|10842|10820|10874|10825|10874|10825|10834|10812|107
1597877400000|2020-08-19 22:50:00||10812||10812||10812||10812|103
1597877700000|2020-08-19 22:55:00|10844||10831||10874||10831||11
1597878000000|2020-08-19 23:00:00|10874||10874||10874||10874||128
1597878300000|2020-08-19 23:05:00|10839|10811|10874|10811|10874|10811|10831|10811|221
1597878600000|2020-08-19 23:10:00|10842||10874||10874||10842||153
1597879200000|2020-08-19 23:20:00|||||||||10
1597879500000|2020-08-19 23:25:00|10839||10830||10874||10830||556
1597879800000|2020-08-19 23:30:00|10820|10802|10874|10802|10874|10802|10818|10800|203
1597880100000|2020-08-19 23:35:00|10839|10800|10839|10800|10839|10802|10839|10800|98
1597880400000|2020-08-19 23:40:00|10838||10838||10838||10838||20
1597880700000|2020-08-19 23:45:00|10830||10830||10830||10830||139
1597881000000|2020-08-19 23:50:00|10825||10820||10828||10820||0
1597881300000|2020-08-19 23:55:00|10828|10783|10838|10783|10838|10783|10828|10783|217
1597910400000|2020-08-20 08:00:00|11060|9500|10968|10672|11060|10690|10820|9500|0
1597910700000|2020-08-20 08:05:00|10950|10663|10823|10698|10968|10710|10821|10663|0
1597911000000|2020-08-20 08:10:00|10861|10699|10799|10699|10968|10704|10799|10687|0
1597911300000|2020-08-20 08:15:00|10810|10691|10867|10730|10867|10742|10808|10691|0
1597911600000|2020-08-20 08:20:00|10806|10738|10867|10730|10867|10742|10789|10730|0
1597911900000|2020-08-20 08:25:00|10789|10740|10867|10730|10867|10740|10776|10730|20
1597912200000|2020-08-20 08:30:00|10778|10737|10867|10730|10867|10739|10778|10730|0
1597912500000|2020-08-20 08:35:00|10784|10741|10866|10732|10867|10747|10784|10730|100
1597912800000|2020-08-20 08:40:00|10867|10744|10793|10741|10867|10751|10789|10732|15
1597913100000|2020-08-20 08:45:00|10867|10732|10867|10735|10867|10740|10786|10732|0
1597913400000|2020-08-20 08:50:00|10785|10732|10866|10733|10867|10747|10785|10732|0
1597913700000|2020-08-20 08:55:00|10805|10732|10866|10749|10867|10759|10805|10732|0
1597914000000|2020-08-20 09:00:00|10867|10747|10865|10747|10867|10749|10814|10732|0
1597914300000|2020-08-20 09:05:00|10866|10732|10865|10750|10867|10750|10812|10732|0
1597914600000|2020-08-20 09:10:00|10867|10732|10864|10750|10867|10768|10813|10732|0
1597914900000|2020-08-20 09:15:00|10865|10732|10865|10733|10867|10750|10804|10732|0
1597915200000|2020-08-20 09:20:00|10867|10732|10864|10733|10867|10752|10807|10732|0
1597915500000|2020-08-20 09:25:00|10865|10732|10867|10733|10867|10750|10790|10732|0
1597915800000|2020-08-20 09:30:00|10790|10732|10866|10750|10867|10752|10790|10732|95
1597916100000|2020-08-20 09:35:00|10790|10751|10867|10732|10867|10753|10790|10732|0
1597916400000|2020-08-20 09:40:00|10793|10753|10867|10732|10867|10760|10793|10732|100
1597916700000|2020-08-20 09:45:00|10800|10733|10803|10732|10867|10757|10798|10732|0
1597917000000|2020-08-20 09:50:00|10867|10733|10838|10733|10867|10757|10798|10732|0
1597917300000|2020-08-20 09:55:00|10867|10732|10867|10732|10867|10796|10796|10732|500
1597917600000|2020-08-20 10:00:00||10733||10733||10785||10732|0
1597917900000|2020-08-20 10:05:00||10785||10732||10789||10732|0
1597918200000|2020-08-20 10:10:00|10819|10745|10819|10753|10819|10754|10819|10732|0
1597918500000|2020-08-20 10:15:00||10732||10737||10759||10732|0
1597918800000|2020-08-20 10:20:00||10760||10766||10766||10737|0
1597919100000|2020-08-20 10:25:00||10767||10769||10769||10767|0
1597919400000|2020-08-20 10:30:00|10817|10770|10819|10808|10819|10808|10809|10732|25
1597919700000|2020-08-20 10:35:00||10747||10778||10811||10747|0
1597920300000|2020-08-20 10:45:00|10818||10818||10818||10818||0
1597920600000|2020-08-20 10:50:00|10809||10818||10818||10804||0
1597920900000|2020-08-20 10:55:00||10766||10769||10769||10766|2
1597921200000|2020-08-20 11:00:00|10800|10766|10818|10770|10818|10788|10800|10766|235
1597921800000|2020-08-20 11:10:00||10775||10775||10775||10775|1
1597922100000|2020-08-20 11:15:00|10800|10784|10818|10775|10818|10784|10800|10775|100
1597922400000|2020-08-20 11:20:00|10810||10810||10810||10810||1
1597922700000|2020-08-20 11:25:00||10776||10776||10776||10776|0
1597923000000|2020-08-20 11:30:00||10789||10776||10800||10776|0
1597923300000|2020-08-20 11:35:00|10818|10778|10818|10810|10818|10810|10818|10778|107
1597923600000|2020-08-20 11:40:00|10816|10800|10818|10780|10818|10800|10809|10780|120
1597923900000|2020-08-20 11:45:00||10799||10788||10805||10780|0
1597924200000|2020-08-20 11:50:00|10810|10780|10818|10778|10818|10788|10799|10778|98
1597924500000|2020-08-20 11:55:00|10806|10786|10818|10778|10818|10786|10805|10778|19
1597924800000|2020-08-20 12:00:00|10803|10775|10818|10775|10818|10809|10803|10775|1609
1597925100000|2020-08-20 12:05:00|||||||||50
1597925400000|2020-08-20 12:10:00|||||||||125
1597925700000|2020-08-20 12:15:00|10803||10818||10818||10803||81
1597926000000|2020-08-20 12:20:00|10803||10800||10818||10800||500
1597926300000|2020-08-20 12:25:00|10818||10818||10818||10818||14
1597926900000|2020-08-20 12:35:00|10776|10730|10813|10778|10818|10778|10776|10730|296
1597927200000|2020-08-20 12:40:00|10818||10812||10818||10812||143
1597927500000|2020-08-20 12:45:00|10811||10811||10811||10811||268
1597927800000|2020-08-20 12:50:00|||||||||540
1597928100000|2020-08-20 12:55:00|10795|10730|10775|10730|10811|10730|10775|10730|1204
1597928400000|2020-08-20 13:00:00|||||||||36
1597928700000|2020-08-20 13:05:00|||||||||465
1597929000000|2020-08-20 13:10:00|||||||||44
1597929300000|2020-08-20 13:15:00|10766|10732|10775|10730|10775|10732|10749|10730|694
1597929600000|2020-08-20 13:20:00|10770||10811||10811||10766||47
1597929900000|2020-08-20 13:25:00|10777|10737|10775|10732|10811|10737|10760|10730|79
1597930200000|2020-08-20 13:30:00|10756|10733|10775|10770|10819|10813|10738|10733|188228
1597930500000|2020-08-20 13:35:00|10773|10771|10802|10800|10814|10812|10769|10765|90797
1597930800000|2020-08-20 13:40:00|10801|10798|10813|10811|10821|10818|10786|10784|56685
1597931100000|2020-08-20 13:45:00|10811|10809|10829|10827|10830|10827|10806|10803|58318
1597931400000|2020-08-20 13:50:00|10830|10826|10861|10859|10862|10860|10830|10826|59245
1597931700000|2020-08-20 13:55:00|10860|10857|10851|10849|10874|10871|10828|10827|96540
1597932000000|2020-08-20 14:00:00|10852|10850|10857|10854|10865|10860|10838|10834|96206
1597932300000|2020-08-20 14:05:00|10856|10855|10846|10843|10864|10861|10837|10835|110784
1597932600000|2020-08-20 14:10:00|10845|10842|10813|10811|10861|10858|10807|10804|68717
1597932900000|2020-08-20 14:15:00|10812|10809|10810|10806|10819|10816|10800|10796|32328
1597933200000|2020-08-20 14:20:00|10808|10807|10790|10788|10816|10814|10775|10773|33538
1597933500000|2020-08-20 14:25:00|10791|10787|10786|10783|10796|10793|10776|10772|24896
1597933800000|2020-08-20 14:30:00|10785|10784|10811|10807|10812|10811|10785|10784|67154
1597934100000|2020-08-20 14:35:00|10810|10809|10801|10799|10822|10821|10800|10798|92966
1597934400000|2020-08-20 14:40:00|10800|10798|10791|10788|10803|10802|10786|10782|27207
1597934700000|2020-08-20 14:45:00|10790|10789|10810|10808|10810|10808|10790|10788|61954
1597935000000|2020-08-20 14:50:00|10812|10809|10839|10837|10841|10838|10806|10804|38077
1597935300000|2020-08-20 14:55:00|10841|10838|10824|10821|10856|10854|10824|10820|89965
1597935600000|2020-08-20 15:00:00|10823|10823|10803|10800|10824|10823|10796|10794|24768
1597935900000|2020-08-20 15:05:00|10802|10799|10785|10782|10803|10802|10781|10778|27695
1597936200000|2020-08-20 15:10:00|10784|10783|10795|10793|10812|10809|10784|10782|38098
1597936500000|2020-08-20 15:15:00|10796|10794|10785|10782|10805|10804|10785|10782|63054
1597936800000|2020-08-20 15:20:00|10784|10781|10778|10777|10793|10790|10767|10764|50951
1597937100000|2020-08-20 15:25:00|10779|10776|10792|10790|10795|10793|10778|10775|25284
1597937400000|2020-08-20 15:30:00|10791|10789|10794|10791|10799|10796|10784|10782|19600
1597937700000|2020-08-20 15:35:00|10793|10792|10804|10803|10814|10812|10792|10790|19281
1597938000000|2020-08-20 15:40:00|10803|10802|10785|10783|10822|10819|10783|10781|58470
1597938300000|2020-08-20 15:45:00|10786|10784|10790|10788|10794|10792|10784|10780|16077
1597938600000|2020-08-20 15:50:00|10789|10787|10788|10786|10797|10794|10784|10782|16509
1597938900000|2020-08-20 15:55:00|10787|10787|10783|10780|10795|10794|10778|10775|26416
1597939200000|2020-08-20 16:00:00|10784|10781|10786|10784|10792|10789|10783|10781|18373
1597939500000|2020-08-20 16:05:00|10787|10785|10787|10785|10793|10792|10785|10782|14667
1597939800000|2020-08-20 16:10:00|10789|10786|10785|10783|10794|10793|10782|10780|15999
1597940100000|2020-08-20 16:15:00|10786|10784|10777|10775|10788|10787|10772|10769|30280
1597940400000|2020-08-20 16:20:00|10780|10778|10777|10775|10789|10788|10775|10773|49215
1597940700000|2020-08-20 16:25:00|10778|10776|10779|10777|10786|10784|10776|10775|21076
1597941000000|2020-08-20 16:30:00|10778|10776|10784|10782|10787|10786|10778|10776|13506
1597941300000|2020-08-20 16:35:00|10783|10783|10778|10776|10783|10783|10771|10770|19384
1597941600000|2020-08-20 16:40:00|10780|10777|10780|10777|10786|10783|10775|10773|25543
1597941900000|2020-08-20 16:45:00|10779|10778|10782|10780|10784|10782|10779|10777|11433
1597942200000|2020-08-20 16:50:00|10783|10781|10776|10774|10784|10783|10771|10770|22022
1597942500000|2020-08-20 16:55:00|10777|10775|10777|10775|10779|10777|10772|10771|17776
1597942800000|2020-08-20 17:00:00|10778|10776|10777|10775|10784|10782|10776|10774|17365
1597943100000|2020-08-20 17:05:00|10778|10776|10776|10774|10782|10779|10769|10768|19161
1597943400000|2020-08-20 17:10:00|10777|10775|10776|10775|10780|10777|10769|10766|15815
1597943700000|2020-08-20 17:15:00|10775|10774|10777|10776|10778|10777|10770|10768|14378
1597944000000|2020-08-20 17:20:00|10776|10775|10776|10773|10784|10783|10772|10771|21179
1597944300000|2020-08-20 17:25:00|10777|10774|10775|10773|10783|10782|10775|10773|8620
1597944600000|2020-08-20 17:30:00|10774|10772|10785|10784|10785|10784|10773|10771|15503
1597944900000|2020-08-20 17:35:00|10787|10785|10784|10782|10790|10788|10782|10779|13164
1597945200000|2020-08-20 17:40:00|10783|10783|10783|10782|10785|10783|10780|10778|14373
1597945500000|2020-08-20 17:45:00|10784|10783|10784|10782|10790|10787|10781|10780|29120
1597945800000|2020-08-20 17:50:00|10783|10781|10775|10774|10788|10786|10773|10770|20536
1597946100000|2020-08-20 17:55:00|10776|10775|10791|10790|10791|10790|10776|10775|38522
1597946400000|2020-08-20 18:00:00|10792|10791|10799|10798|10799|10798|10790|10788|16328
1597946700000|2020-08-20 18:05:00|10798|10797|10810|10808|10811|10809|10798|10796|26695
1597947000000|2020-08-20 18:10:00|10809|10807|10810|10808|10811|10810|10798|10796|7528
1597947300000|2020-08-20 18:15:00|10811|10809|10808|10805|10815|10812|10802|10800|10090
1597947600000|2020-08-20 18:20:00|10809|10806|10802|10800|10816|10813|10802|10799|18024
1597947900000|2020-08-20 18:25:00|10801|10801|10804|10801|10805|10804|10800|10798|15685
1597948200000|2020-08-20 18:30:00|10803|10802|10807|10805|10808|10807|10800|10798|12514
1597948500000|2020-08-20 18:35:00|10806|10806|10815|10813|10817|10815|10806|10805|10385
1597948800000|2020-08-20 18:40:00|10814|10814|10804|10802|10815|10814|10804|10802|9965
1597949100000|2020-08-20 18:45:00|10805|10803|10801|10798|10818|10815|10800|10798|23234
1597949400000|2020-08-20 18:50:00|10803|10799|10805|10803|10813|10811|10800|10797|23094
1597949700000|2020-08-20 18:55:00|10806|10804|10802|10800|10807|10806|10801|10799|32358
1597950000000|2020-08-20 19:00:00|10801|10801|10816|10813|10822|10820|10801|10801|20910
1597950300000|2020-08-20 19:05:00|10815|10814|10820|10818|10820|10818|10804|10802|22213
1597950600000|2020-08-20 19:10:00|10819|10817|10804|10801|10820|10818|10802|10801|8836
1597950900000|2020-08-20 19:15:00|10805|10803|10795|10793|10810|10809|10795|10793|25148
1597951200000|2020-08-20 19:20:00|10794|10792|10795|10793|10799|10798|10781|10778|37104
1597951500000|2020-08-20 19:25:00|10794|10792|10795|10793|10796|10794|10783|10781|26830
1597951800000|2020-08-20 19:30:00|10794|10792|10800|10798|10802|10799|10785|10781|30524
1597952100000|2020-08-20 19:35:00|10799|10797|10801|10800|10804|10802|10797|10795|33864
1597952400000|2020-08-20 19:40:00|10802|10801|10823|10821|10826|10825|10802|10801|45443
1597952700000|2020-08-20 19:45:00|10822|10820|10825|10823|10837|10836|10820|10819|63312
1597953000000|2020-08-20 19:50:00|10823|10822|10798|10797|10824|10823|10797|10795|72186
1597953300000|2020-08-20 19:55:00|10797|10796|10804|10801|10821|10819|10797|10796|149554
1597953600000|2020-08-20 20:00:00|10807|10799|10868|10751|10965|10799|10807|10750|65100
1597953900000|2020-08-20 20:05:00|10869|10750|10869|10750|10869|10751|10868|10750|5
1597954200000|2020-08-20 20:10:00|10868|10751|10869|10750|10869|10751|10868|10750|12
1597954500000|2020-08-20 20:15:00|10868|10751|10828|10787|10868|10787|10828|10751|2
1597954800000|2020-08-20 20:20:00|10829|10786|10828|10787|10829|10787|10828|10786|9
1597955100000|2020-08-20 20:25:00|10829|10786|10829|10786|10829|10787|10828|10786|693
1597955400000|2020-08-20 20:30:00|10828|10787|10828|10786|10829|10787|10828|10786|18
1597955700000|2020-08-20 20:35:00|10829|10787|10829|10786|10829|10787|10828|10786|27
1597956000000|2020-08-20 20:40:00|10828|10787|10828|10787|10829|10787|10828|10786|131
1597956300000|2020-08-20 20:45:00|10824|10786|10824|10787|10825|10787|10824|10786|16
1597956600000|2020-08-20 20:50:00|10825|10786|10825|10786|10825|10787|10824|10786|1
1597956900000|2020-08-20 20:55:00|10824|10787|10825|10786|10825|10787|10824|10786|18
1597957200000|2020-08-20 21:00:00|10824|10787|10824|10787|10825|10787|10824|10786|3
1597957500000|2020-08-20 21:05:00|10825|10786|10825|10786|10825|10787|10824|10786|975
1597957800000|2020-08-20 21:10:00|||||||||5
1597958100000|2020-08-20 21:15:00|||||||||3
1597958400000|2020-08-20 21:20:00|||||||||16
1597958700000|2020-08-20 21:25:00|||||||||3
1597959600000|2020-08-20 21:40:00||10800||10786||10800||10786|32
1597959900000|2020-08-20 21:45:00|||||||||94
1597960200000|2020-08-20 21:50:00|||||||||2
1597960500000|2020-08-20 21:55:00|||||||||1
1597960800000|2020-08-20 22:00:00||10815||10815||10815||10815|1
1597961700000|2020-08-20 22:15:00|||||||||3
1597962300000|2020-08-20 22:25:00|||||||||5
1597962600000|2020-08-20 22:30:00|10965||10964||10965||10964||5
1597962900000|2020-08-20 22:35:00|10965||10965||10965||10965||20
1597963200000|2020-08-20 22:40:00||10790||10790||10790||10790|13
1597963500000|2020-08-20 22:45:00|10878|10801|10825|10801|10878|10801|10825|10801|1
1597965600000|2020-08-20 23:20:00||10810||10810||10810||10810|0
1597967100000|2020-08-20 23:45:00|10873|10815|10873|10815|10873|10815|10873|10815|200
1597967700000|2020-08-20 23:55:00|||||||||1
1597996800000|2020-08-21 08:00:00|11152|10180|10903|10765|11152|10769|10881|10180|0
1597997100000|2020-08-21 08:05:00|10904|10645|10871|10756|11000|10766|10863|10645|0
1597997400000|2020-08-21 08:10:00|10873|10645|10856|10754|10875|10759|10856|10645|0
1597997700000|2020-08-21 08:15:00|10869|10645|10861|10759|10869|10759|10858|10645|0
1597998000000|2020-08-21 08:20:00|10860|10645|10869|10746|10869|10758|10849|10645|0
1597998300000|2020-08-21 08:25:00|10868|10645|10861|10747|10869|10749|10858|10645|0
1597998600000|2020-08-21 08:30:00|10869|10645|10855|10747|10869|10750|10853|10645|0
1597998900000|2020-08-21 08:35:00|10869|10645|10862|10744|10869|10746|10851|10645|0
1597999200000|2020-08-21 08:40:00|10861|10645|10848|10743|10869|10746|10845|10645|0
1597999500000|2020-08-21 08:45:00|10869|10645|10850|10740|10869|10747|10825|10645|0
1597999800000|2020-08-21 08:50:00|10869|10645|10863|10742|10869|10742|10843|10645|0
1598000100000|2020-08-21 08:55:00|10862|10740|10863|10744|10869|10744|10860|10645|0
1598000400000|2020-08-21 09:00:00|10869|10645|10862|10743|10869|10746|10861|10645|0
1598000700000|2020-08-21 09:05:00|10861|10645|10869|10746|10869|10746|10861|10645|0
1598001000000|2020-08-21 09:10:00|10868|10744|10868|10745|10868|10746|10868|10645|0
1598001300000|2020-08-21 09:15:00|10867|10739|10865|10738|10868|10739|10835|10645|15
1598001600000|2020-08-21 09:20:00||10645||10745||10746||10645|0
1598001900000|2020-08-21 09:25:00||10645||10744||10747||10645|0
1598002200000|2020-08-21 09:30:00||10645||10744||10747||10645|0
1598002500000|2020-08-21 09:35:00|10825|10645|10858|10744|10865|10746|10825|10645|0
1598002800000|2020-08-21 09:40:00|10857|10645|10857|10646|10857|10739|10855|10645|0
1598003100000|2020-08-21 09:45:00||10645||10646||10743||10645|0
1598003400000|2020-08-21 09:50:00||10645||10746||10747||10645|0
1598003700000|2020-08-21 09:55:00||10645||10745||10746||10645|0
1598004000000|2020-08-21 10:00:00||10645||10744||10745||10645|0
1598004300000|2020-08-21 10:05:00||10645||10740||10743||10645|0
1598004600000|2020-08-21 10:10:00||10645||10747||10749||10645|0
1598004900000|2020-08-21 10:15:00||10645||10739||10748||10645|0
1598005200000|2020-08-21 10:20:00||10645||10737||10740||10645|0
1598005500000|2020-08-21 10:25:00|10856|10645|10848|10729|10869|10737|10845|10645|0
1598005800000|2020-08-21 10:30:00|10847|10730|10846|10725|10848|10731|10845|10645|0
1598006100000|2020-08-21 10:35:00||10645||10732||10733||10645|0
1598006400000|2020-08-21 10:40:00||10645||10646||10733||10645|0
1598006700000|2020-08-21 10:45:00|10850|10810|10855|10810|10869|10820|10849|10608|100
1598007000000|2020-08-21 10:50:00|10810|10640|10844|10730|10869|10792|10777|10608|418
1598007300000|2020-08-21 10:55:00||10608||10736||10737||10608|0
1598007600000|2020-08-21 11:00:00|10829|10734|10849|10724|10865|10790|10750|10630|784
1598007900000|2020-08-21 11:05:00|10865|10630|10844|10738|10865|10750|10844|10630|0
1598008200000|2020-08-21 11:10:00|10865|10630|10840|10735|10865|10736|10840|10630|16
1598008500000|2020-08-21 11:15:00|10865|10755|10837|10735|10865|10755|10825|10735|0
1598008800000|2020-08-21 11:20:00|10865||10839||10865||10837||0
1598009100000|2020-08-21 11:25:00|10865||10832||10865||10832||2
1598009400000|2020-08-21 11:30:00|10865|10775|10828|10726|10865|10790|10822|10640|105
1598009700000|2020-08-21 11:35:00|10865|10640|10835|10724|10865|10787|10825|10640|0
1598010000000|2020-08-21 11:40:00|10865|10700|10838|10722|10865|10775|10825|10700|1
1598010300000|2020-08-21 11:45:00|10837|10700|10789|10716|10837|10775|10786|10700|29
1598010600000|2020-08-21 11:50:00|10771|10700|10771|10718|10771|10718|10771|10700|0
1598010900000|2020-08-21 11:55:00|10778|10716|10789|10700|10789|10744|10778|10700|50
1598011200000|2020-08-21 12:00:00|10750|10708|10770|10700|10789|10709|10710|10700|1270
1598011500000|2020-08-21 12:05:00|10703|10702|10789|10705|10789|10710|10703|10700|828
1598011800000|2020-08-21 12:10:00|10710||10750||10800||10710||259
1598012100000|2020-08-21 12:15:00|||||||||206
1598012400000|2020-08-21 12:20:00|10787|10735|10750|10725|10865|10735|10750|10705|50
1598012700000|2020-08-21 12:25:00|10865|10735|10865|10735|10865|10750|10781|10735|817
1598013300000|2020-08-21 12:35:00|||||||||2
1598013600000|2020-08-21 12:40:00|10784||10865||10865||10781||341
1598013900000|2020-08-21 12:45:00||10758||10765||10775||10735|209
1598014200000|2020-08-21 12:50:00|10795|10771|10865|10765|10865|10771|10795|10765|79
1598014500000|2020-08-21 12:55:00|10775|10755|10865|10755|10865|10755|10775|10755|105
1598014800000|2020-08-21 13:00:00|10848|10752|10848|10730|10848|10752|10749|10730|107
1598015100000|2020-08-21 13:05:00|10812|10746|10848|10740|10848|10746|10812|10730|103
1598015400000|2020-08-21 13:10:00|10865|10747|10865|10750|10865|10753|10824|10747|59
1598015700000|2020-08-21 13:15:00|10864|10755|10864|10755|10864|10755|10864|10755|19
1598016000000|2020-08-21 13:20:00|10865||10865||10865||10865||64
1598016300000|2020-08-21 13:25:00|10793|10756|10825|10755|10865|10785|10759|10734|1120
1598016600000|2020-08-21 13:30:00|10824|10756|10839|10834|10863|10857|10790|10756|345899
1598016900000|2020-08-21 13:35:00|10838|10833|10830|10826|10840|10839|10802|10800|66376
1598017200000|2020-08-21 13:40:00|10828|10827|10781|10779|10828|10827|10775|10773|81137
1598017500000|2020-08-21 13:45:00|10783|10780|10818|10816|10824|10822|10783|10780|64927
1598017800000|2020-08-21 13:50:00|10820|10817|10847|10844|10848|10845|10802|10800|67595
1598018100000|2020-08-21 13:55:00|10848|10845|10835|10833|10866|10863|10830|10827|63269
1598018400000|2020-08-21 14:00:00|10837|10834|10827|10823|10848|10845|10820|10818|35121
1598018700000|2020-08-21 14:05:00|10826|10824|10850|10846|10851|10848|10808|10805|28113
1598019000000|2020-08-21 14:10:00|10849|10847|10831|10827|10853|10851|10817|10815|21058
1598019300000|2020-08-21 14:15:00|10830|10826|10826|10823|10840|10837|10820|10816|24716
1598019600000|2020-08-21 14:20:00|10825|10824|10830|10827|10837|10834|10816|10814|31782
1598019900000|2020-08-21 14:25:00|10829|10826|10840|10838|10843|10841|10824|10822|28287
1598020200000|2020-08-21 14:30:00|10839|10837|10839|10837|10845|10842|10833|10830|20421
1598020500000|2020-08-21 14:35:00|10838|10838|10856|10854|10860|10858|10837|10834|32634
1598020800000|2020-08-21 14:40:00|10857|10855|10856|10853|10863|10862|10847|10845|21872
1598021100000|2020-08-21 14:45:00|10855|10852|10851|10849|10864|10862|10847|10845|15598
1598021400000|2020-08-21 14:50:00|10850|10848|10855|10853|10860|10859|10845|10843|25716
1598021700000|2020-08-21 14:55:00|10854|10852|10828|10827|10857|10856|10821|10817|51865
1598022000000|2020-08-21 15:00:00|10829|10826|10833|10831|10834|10832|10816|10813|24159
1598022300000|2020-08-21 15:05:00|10834|10832|10841|10839|10844|10842|10833|10831|18314
1598022600000|2020-08-21 15:10:00|10840|10840|10857|10856|10860|10858|10835|10831|15020
1598022900000|2020-08-21 15:15:00|10858|10857|10853|10851|10872|10870|10853|10851|19546
1598023200000|2020-08-21 15:20:00|10855|10852|10857|10855|10861|10859|10848|10846|10160
1598023500000|2020-08-21 15:25:00|10856|10854|10836|10835|10859|10857|10836|10835|14961
1598023800000|2020-08-21 15:30:00|10837|10836|10847|10845|10858|10854|10832|10829|215011
1598024100000|2020-08-21 15:35:00|10846|10846|10848|10846|10849|10847|10837|10834|15609
1598024400000|2020-08-21 15:40:00|10847|10845|10828|10826|10850|10848|10824|10821|18367
1598024700000|2020-08-21 15:45:00|10827|10827|10820|10817|10839|10838|10820|10817|26323
1598025000000|2020-08-21 15:50:00|10819|10816|10815|10813|10831|10830|10813|10810|21159
1598025300000|2020-08-21 15:55:00|10817|10814|10820|10817|10829|10827|10817|10814|17223
1598025600000|2020-08-21 16:00:00|10821|10816|10851|10849|10851|10849|10821|10816|13377
1598025900000|2020-08-21 16:05:00|10853|10850|10862|10860|10863|10862|10853|10850|9037
1598026200000|2020-08-21 16:10:00|10861|10859|10865|10864|10869|10868|10860|10858|18489
1598026500000|2020-08-21 16:15:00|10866|10865|10852|10849|10866|10865|10836|10833|80787
1598026800000|2020-08-21 16:20:00|10853|10850|10871|10869|10874|10869|10847|10845|24330
1598027100000|2020-08-21 16:25:00|10872|10870|10875|10872|10875|10872|10861|10859|23963
1598027400000|2020-08-21 16:30:00|10874|10873|10877|10875|10882|10880|10870|10868|24551
1598027700000|2020-08-21 16:35:00|10876|10874|10880|10877|10882|10880|10874|10872|7612
1598028000000|2020-08-21 16:40:00|10878|10878|10884|10882|10884|10883|10869|10865|10703
1598028300000|2020-08-21 16:45:00|10883|10881|10892|10890|10892|10890|10881|10880|14798
1598028600000|2020-08-21 16:50:00|10893|10891|10880|10877|10894|10892|10874|10872|15193
1598028900000|2020-08-21 16:55:00|10881|10878|10895|10893|10897|10895|10880|10878|19528
1598029200000|2020-08-21 17:00:00|10896|10894|10903|10902|10904|10902|10890|10887|51358
1598029500000|2020-08-21 17:05:00|10902|10901|10909|10906|10910|10909|10899|10897|16371
1598029800000|2020-08-21 17:10:00|10908|10907|10909|10907|10920|10918|10903|10902|17412
1598030100000|2020-08-21 17:15:00|10907|10906|10901|10900|10911|10909|10900|10898|18017
1598030400000|2020-08-21 17:20:00|10900|10899|10902|10900|10905|10903|10895|10894|10136
1598030700000|2020-08-21 17:25:00|10901|10899|10909|10907|10911|10909|10896|10895|11873
1598031000000|2020-08-21 17:30:00|10908|10906|10910|10909|10910|10909|10902|10900|6804
1598031300000|2020-08-21 17:35:00|10909|10908|10912|10911|10913|10911|10903|10902|11194
1598031600000|2020-08-21 17:40:00|10911|10910|10919|10916|10924|10920|10911|10910|32379
1598031900000|2020-08-21 17:45:00|10918|10917|10921|10919|10925|10922|10916|10915|15353
1598032200000|2020-08-21 17:50:00|10919|10918|10914|10912|10919|10918|10913|10912|7017
1598032500000|2020-08-21 17:55:00|10915|10913|10922|10921|10924|10922|10915|10912|11972
1598032800000|2020-08-21 18:00:00|10923|10922|10919|10917|10929|10928|10918|10917|13444
1598033100000|2020-08-21 18:05:00|10920|10918|10916|10914|10920|10919|10912|10910|15837
1598033400000|2020-08-21 18:10:00|10917|10915|10933|10932|10935|10933|10917|10915|27389
1598033700000|2020-08-21 18:15:00|10932|10931|10938|10936|10940|10938|10931|10930|23328
1598034000000|2020-08-21 18:20:00|10937|10935|10939|10937|10944|10942|10934|10932|26244
1598034300000|2020-08-21 18:25:00|10940|10938|10933|10931|10942|10941|10926|10924|28979
1598034600000|2020-08-21 18:30:00|10934|10932|10943|10941|10946|10943|10934|10932|14951
1598034900000|2020-08-21 18:35:00|10944|10942|10938|10936|10946|10945|10936|10932|23777
1598035200000|2020-08-21 18:40:00|10937|10935|10925|10923|10940|10939|10923|10921|23330
1598035500000|2020-08-21 18:45:00|10924|10924|10920|10919|10930|10928|10915|10913|41776
1598035800000|2020-08-21 18:50:00|10921|10920|10955|10953|10955|10953|10918|10917|60530
1598036100000|2020-08-21 18:55:00|10954|10952|10953|10951|10955|10953|10948|10946|32674
1598036400000|2020-08-21 19:00:00|10951|10950|10953|10951|10961|10959|10948|10946|32646
1598036700000|2020-08-21 19:05:00|10954|10952|10951|10950|10956|10955|10946|10945|19061
1598037000000|2020-08-21 19:10:00|10950|10949|10952|10950|10953|10952|10940|10939|58248
1598037300000|2020-08-21 19:15:00|10951|10949|10951|10950|10956|10955|10948|10946|43966
1598037600000|2020-08-21 19:20:00|10950|10949|10943|10941|10955|10954|10941|10940|56602
1598037900000|2020-08-21 19:25:00|10942|10942|10940|10939|10946|10945|10935|10934|30187
1598038200000|2020-08-21 19:30:00|10939|10938|10954|10952|10954|10952|10936|10935|98869
1598038500000|2020-08-21 19:35:00|10953|10953|10946|10945|10961|10960|10944|10941|54806
1598038800000|2020-08-21 19:40:00|10945|10944|10948|10946|10953|10952|10942|10940|86374
1598039100000|2020-08-21 19:45:00|10947|10945|10953|10952|10955|10953|10939|10937|81519
1598039400000|2020-08-21 19:50:00|10954|10953|10960|10959|10964|10962|10952|10950|102058
1598039700000|2020-08-21 19:55:00|10961|10960|10978|10977|10978|10977|10958|10956|268177
1598040000000|2020-08-21 20:00:00|10979|10972|10995|10900|10995|10972|10978|10900|67149
1598040300000|2020-08-21 20:05:00|||||||||58
1598040600000|2020-08-21 20:10:00|||||||||20
1598040900000|2020-08-21 20:15:00||10800||10800||10943||10800|29
1598041200000|2020-08-21 20:20:00|10990|10818|10990|10899|10990|10899|10990|10800|3652
1598041500000|2020-08-21 20:25:00|||||||||3656
1598041800000|2020-08-21 20:30:00||10923||10899||10923||10899|78
1598042100000|2020-08-21 20:35:00|10995||10975||10995||10975||3692
1598042400000|2020-08-21 20:40:00|||||||||103
1598042700000|2020-08-21 20:45:00||10905||10899||10905||10899|21
1598043000000|2020-08-21 20:50:00||10950||10950||10950||10950|45
1598043300000|2020-08-21 20:55:00|||||||||14
1598256000000|2020-08-24 08:00:00|11152|10608|11046|10998|11152|10998|10998|10608|2100
1598256300000|2020-08-24 08:05:00|11060|10930|11020|10930|11060|10998|10998|10930|1005
1598256600000|2020-08-24 08:10:00|11000|10959|11020|11000|11020|11000|11000|10930|100
1598257200000|2020-08-24 08:20:00|11060|11020|11060|11000|11060|11020|11060|11000|10
1598257500000|2020-08-24 08:25:00|11148||11100||11152||11100||500
1598257800000|2020-08-24 08:30:00|11099||11055||11100||11055||0
1598258100000|2020-08-24 08:35:00||11010||11000||11010||11000|0
1598258400000|2020-08-24 08:40:00||11001||11000||11001||11000|0
1598259000000|2020-08-24 08:50:00||11001||11001||11001||11001|0
1598259600000|2020-08-24 09:00:00|11060|11000|11033|11000|11060|11000|11033|11000|2
1598261700000|2020-08-24 09:35:00||11010||11010||11010||11010|0
1598262000000|2020-08-24 09:40:00||11000||11000||11000||11000|0
1598264700000|2020-08-24 10:25:00|||||||||30
1598265000000|2020-08-24 10:30:00|11020||11020||11020||11020||572
1598265300000|2020-08-24 10:35:00|11033||11033||11033||11033||1428
1598266200000|2020-08-24 10:50:00|11050||11050||11050||11050||311
1598266500000|2020-08-24 10:55:00|11045|11001|11045|11001|11045|11001|11045|11001|6
1598266800000|2020-08-24 11:00:00|11040|11010|11045|11000|11045|11010|11040|11000|994
1598267400000|2020-08-24 11:10:00|||||||||45
1598267700000|2020-08-24 11:15:00||11001||11001||11001||11001|27
1598268000000|2020-08-24 11:20:00||11020||11020||11020||11020|4
1598268300000|2020-08-24 11:25:00||11009||11026||11026||11001|49
1598268600000|2020-08-24 11:30:00|||||||||500
1598268900000|2020-08-24 11:35:00|||||||||25
1598269200000|2020-08-24 11:40:00|||||||||102
1598269500000|2020-08-24 11:45:00||11027||11002||11027||11001|63
1598269800000|2020-08-24 11:50:00|11040|11001|11038|11000|11040|11020|11020|11000|281
1598270100000|2020-08-24 11:55:00|11025|11001|11030|11001|11038|11006|11025|11000|295
1598270400000|2020-08-24 12:00:00|11038|11003|11038|11001|11038|11003|11038|11001|1284
1598270700000|2020-08-24 12:05:00||11014||11002||11014||11001|53
1598271000000|2020-08-24 12:10:00|11025||11038||11038||11025||239
1598271300000|2020-08-24 12:15:00|11013|11011|11038|11002|11038|11011|11013|11002|544
1598271600000|2020-08-24 12:20:00|11035|11009|11024|11002|11035|11009|11013|11002|249
1598271900000|2020-08-24 12:25:00|11035|11005|11035|11003|11038|11035|11019|11002|2207
1598272200000|2020-08-24 12:30:00|11030|11006|11018|11003|11030|11006|11018|11003|165
1598272500000|2020-08-24 12:35:00|11015|11004|11027|11004|11030|11004|11015|11003|435
1598272800000|2020-08-24 12:40:00|11030|11016|11033|11010|11035|11017|11030|11004|204
1598273100000|2020-08-24 12:45:00|11031|11030|11030|11010|11032|11030|11026|11010|558
1598273400000|2020-08-24 12:50:00|11028|11011|11020|11003|11030|11015|11018|11003|751
1598273700000|2020-08-24 12:55:00|11030|11006|11010|11001|11030|11006|11005|11000|3508
1598274000000|2020-08-24 13:00:00|11009|11002|11010|11001|11010|11002|11009|11001|171
1598274300000|2020-08-24 13:05:00||11005||11001||11005||11001|296
1598274600000|2020-08-24 13:10:00|11008||11011||11015||11008||73
1598274900000|2020-08-24 13:15:00|11010|11002|11010|11002|11011|11002|11007|11001|214
1598275200000|2020-08-24 13:20:00|11008|11000|11010|10986|11010|11002|10993|10984|3808
1598275500000|2020-08-24 13:25:00|11011|10984|11010|10984|11038|10984|11010|10984|114
1598275800000|2020-08-24 13:30:00|11007|10992|11067|11058|11095|11084|10994|10986|440308
1598276100000|2020-08-24 13:35:00|11064|11056|11063|11061|11082|11078|11033|11029|80422
1598276400000|2020-08-24 13:40:00|11060|11059|11062|11059|11066|11062|11030|11027|30389
1598276700000|2020-08-24 13:45:00|11063|11060|11065|11063|11082|11079|11061|11060|40336
1598277000000|2020-08-24 13:50:00|11064|11062|11087|11083|11095|11091|11062|11060|47312
1598277300000|2020-08-24 13:55:00|11088|11084|11095|11091|11110|11108|11079|11076|94951
1598277600000|2020-08-24 14:00:00|11098|11092|11072|11068|11103|11100|11066|11063|46699
1598277900000|2020-08-24 14:05:00|11071|11067|11097|11094|11098|11096|11070|11067|103136
1598278200000|2020-08-24 14:10:00|11098|11096|11119|11117|11120|11117|11095|11092|69714
1598278500000|2020-08-24 14:15:00|11121|11118|11142|11137|11159|11157|11114|11110|59203
1598278800000|2020-08-24 14:20:00|11143|11138|11139|11136|11150|11146|11117|11112|43130
1598279100000|2020-08-24 14:25:00|11140|11137|11141|11139|11147|11145|11133|11130|27865
1598279400000|2020-08-24 14:30:00|11140|11138|11148|11146|11152|11150|11130|11127|33313
1598279700000|2020-08-24 14:35:00|11147|11145|11174|11170|11174|11172|11146|11144|49591
1598280000000|2020-08-24 14:40:00|11173|11169|11149|11147|11174|11172|11146|11143|30172
1598280300000|2020-08-24 14:45:00|11150|11148|11155|11151|11164|11161|11147|11145|19107
1598280600000|2020-08-24 14:50:00|11156|11152|11148|11146|11164|11162|11147|11145|34000
1598280900000|2020-08-24 14:55:00|11147|11145|11163|11161|11163|11161|11146|11144|40708
1598281200000|2020-08-24 15:00:00|11164|11162|11181|11180|11185|11183|11163|11161|42292
1598281500000|2020-08-24 15:05:00|11182|11181|11191|11189|11196|11193|11171|11167|71925
1598281800000|2020-08-24 15:10:00|11190|11190|11187|11186|11195|11194|11182|11180|62728
1598282100000|2020-08-24 15:15:00|11189|11185|11190|11189|11196|11192|11177|11175|210797
1598282400000|2020-08-24 15:20:00|11192|11190|11187|11185|11196|11194|11187|11183|68458
1598282700000|2020-08-24 15:25:00|11186|11184|11173|11170|11191|11186|11172|11170|51913
1598283000000|2020-08-24 15:30:00|11172|11169|11182|11178|11192|11189|11164|11163|190089
1598283300000|2020-08-24 15:35:00|11181|11179|11178|11174|11189|11186|11170|11165|54847
1598283600000|2020-08-24 15:40:00|11179|11176|11178|11176|11183|11181|11167|11165|32582
1598283900000|2020-08-24 15:45:00|11179|11177|11172|11169|11179|11177|11171|11168|24200
1598284200000|2020-08-24 15:50:00|11171|11168|11166|11164|11174|11172|11159|11157|45304
1598284500000|2020-08-24 15:55:00|11167|11165|11164|11162|11176|11174|11156|11155|153311
1598284800000|2020-08-24 16:00:00|11163|11163|11162|11161|11173|11170|11162|11161|31477
1598285100000|2020-08-24 16:05:00|11163|11162|11175|11173|11175|11174|11162|11161|21561
1598285400000|2020-08-24 16:10:00|11176|11174|11175|11173|11192|11191|11174|11171|52797
1598285700000|2020-08-24 16:15:00|11176|11174|11177|11176|11185|11184|11173|11172|22804
1598286000000|2020-08-24 16:20:00|11175|11175|11170|11169|11175|11175|11168|11167|18071
1598286300000|2020-08-24 16:25:00|11169|11168|11172|11171|11174|11173|11165|11164|178592
1598286600000|2020-08-24 16:30:00|11171|11170|11186|11184|11194|11191|11171|11170|97369
1598286900000|2020-08-24 16:35:00|11187|11186|11200|11199|11200|11199|11187|11186|195794
1598287200000|2020-08-24 16:40:00|11199|11198|11178|11176|11200|11199|11176|11172|27941
1598287500000|2020-08-24 16:45:00|11177|11177|11139|11136|11178|11177|11132|11130|92675
1598287800000|2020-08-24 16:50:00|11138|11134|11149|11148|11155|11154|11135|11134|38674
1598288100000|2020-08-24 16:55:00|11150|11149|11149|11147|11156|11155|11139|11136|25641
1598288400000|2020-08-24 17:00:00|11150|11148|11151|11149|11165|11164|11146|11144|41743
1598288700000|2020-08-24 17:05:00|11152|11150|11150|11149|11155|11154|11147|11144|45782
1598289000000|2020-08-24 17:10:00|11149|11150|11132|11130|11152|11151|11119|11118|59969
1598289300000|2020-08-24 17:15:00|11134|11132|11146|11145|11146|11145|11130|11129|24939
1598289600000|2020-08-24 17:20:00|11147|11146|11150|11147|11156|11155|11147|11145|18242
1598289900000|2020-08-24 17:25:00|11151|11148|11158|11157|11161|11159|11150|11148|7854
1598290200000|2020-08-24 17:30:00|11159|11158|11161|11160|11165|11164|11151|11148|31517
1598290500000|2020-08-24 17:35:00|11160|11159|11163|11161|11173|11171|11157|11155|18477
1598290800000|2020-08-24 17:40:00|11162|11162|11167|11166|11170|11167|11161|11160|15440
1598291100000|2020-08-24 17:45:00|11168|11167|11164|11161|11171|11169|11162|11161|13326
1598291400000|2020-08-24 17:50:00|11163|11160|11154|11151|11164|11163|11152|11150|22175
1598291700000|2020-08-24 17:55:00|11156|11152|11153|11151|11156|11154|11150|11149|25718
1598292000000|2020-08-24 18:00:00|11152|11152|11155|11154|11158|11157|11149|11146|45999
1598292300000|2020-08-24 18:05:00|11156|11155|11160|11158|11169|11167|11156|11154|29441
1598292600000|2020-08-24 18:10:00|11159|11156|11153|11151|11159|11158|11150|11148|17734
1598292900000|2020-08-24 18:15:00|11154|11153|11157|11155|11157|11155|11149|11148|27762
1598293200000|2020-08-24 18:20:00|11156|11156|11153|11152|11159|11158|11151|11149|20235
1598293500000|2020-08-24 18:25:00|11152|11151|11153|11151|11155|11153|11145|11143|36830
1598293800000|2020-08-24 18:30:00|11152|11150|11150|11149|11153|11152|11141|11140|31681
1598294100000|2020-08-24 18:35:00|11151|11150|11146|11144|11153|11151|11145|11144|22327
1598294400000|2020-08-24 18:40:00|11145|11143|11140|11138|11148|11146|11138|11136|17334
1598294700000|2020-08-24 18:45:00|11139|11139|11128|11126|11142|11140|11127|11124|27830
1598295000000|2020-08-24 18:50:00|11127|11127|11114|11112|11129|11127|11111|11108|30179
1598295300000|2020-08-24 18:55:00|11113|11113|11123|11120|11131|11130|11113|11113|38887
1598295600000|2020-08-24 19:00:00|11122|11119|11116|11115|11124|11122|11115|11113|17135
1598295900000|2020-08-24 19:05:00|11117|11116|11108|11105|11117|11116|11106|11104|29096
1598296200000|2020-08-24 19:10:00|11107|11104|11121|11119|11123|11122|11105|11104|50819
1598296500000|2020-08-24 19:15:00|11122|11120|11141|11139|11151|11149|11121|11120|59689
1598296800000|2020-08-24 19:20:00|11142|11140|11155|11154|11155|11154|11141|11139|24704
1598297100000|2020-08-24 19:25:00|11156|11155|11154|11153|11161|11160|11151|11150|28692
1598297400000|2020-08-24 19:30:00|11153|11152|11145|11144|11153|11152|11141|11140|151948
1598297700000|2020-08-24 19:35:00|11144|11143|11148|11147|11150|11149|11135|11134|91899
1598298000000|2020-08-24 19:40:00|11147|11146|11145|11144|11149|11148|11140|11139|78753
1598298300000|2020-08-24 19:45:00|11146|11145|11161|11160|11163|11162|11143|11142|79543
1598298600000|2020-08-24 19:50:00|11160|11156|11139|11138|11162|11161|11133|11132|187840
1598298900000|2020-08-24 19:55:00|11138|11137|11184|11179|11186|11184|11125|11124|452936
1598299200000|2020-08-24 20:00:00|11183|11171|11216|11165|11220|11171|11183|11151|583694
1598299500000|2020-08-24 20:05:00|11215|11170|11215|11180|11215|11180|11215|11170|9
1598299800000|2020-08-24 20:10:00|11200||11200||11200||11200||14
1598300100000|2020-08-24 20:15:00|11199|11170|11200|11170|11200|11170|11196|11170|528
1598300400000|2020-08-24 20:20:00|||||||||103
1598300700000|2020-08-24 20:25:00|11215||11215||11215||11215||9
1598301000000|2020-08-24 20:30:00|||||||||4302
1598301300000|2020-08-24 20:35:00|||||||||3
1598301600000|2020-08-24 20:40:00|11210||11210||11210||11210||397
1598301900000|2020-08-24 20:45:00|||||||||2103
1598302200000|2020-08-24 20:50:00|11200||11200||11200||11200||2152
1598302500000|2020-08-24 20:55:00|||||||||7
1598302800000|2020-08-24 21:00:00|11210||11210||11210||11210||3
1598303100000|2020-08-24 21:05:00|||||||||3
1598303400000|2020-08-24 21:10:00|11190||11190||11190||11190||3
1598304000000|2020-08-24 21:20:00|11180||11180||11180||11180||2
1598304300000|2020-08-24 21:25:00|||||||||90
1598304600000|2020-08-24 21:30:00|11210||11210||11210||11210||162
1598305200000|2020-08-24 21:40:00|11199||11199||11199||11199||3
1598305500000|2020-08-24 21:45:00|||||||||4
1598305800000|2020-08-24 21:50:00|||||||||16
1598306100000|2020-08-24 21:55:00|||||||||12
1598306400000|2020-08-24 22:00:00|11198|11180|11198|11180|11198|11180|11198|11180|2
1598306700000|2020-08-24 22:05:00||11171||11171||11171||11171|19
1598307000000|2020-08-24 22:10:00|||||||||1
1598309700000|2020-08-24 22:55:00||11172||11180||11180||11171|6
1598310000000|2020-08-24 23:00:00||11171||11171||11180||11171|5
1598310300000|2020-08-24 23:05:00|||||||||3
1598310600000|2020-08-24 23:10:00||11180||11180||11180||11180|0
1598311200000|2020-08-24 23:20:00||11171||11171||11171||11171|102
1598311500000|2020-08-24 23:25:00|||||||||1
1598311800000|2020-08-24 23:30:00|||||||||31
1598313300000|2020-08-24 23:55:00|||||||||5
1598342400000|2020-08-25 08:00:00|11555|10319|11250|11212|11555|11212|11234|10319|31
1598342700000|2020-08-25 08:05:00|11411|11202|11250|11165|11411|11202|11235|11165|0
1598343000000|2020-08-25 08:10:00|11411|11170|11250|11165|11411|11170|11233|11165|0
1598343300000|2020-08-25 08:15:00|11233|11171|11250|11168|11411|11171|11231|11165|0
1598343600000|2020-08-25 08:20:00|11411|11165|11250|11167|11411|11168|11230|11165|0
1598343900000|2020-08-25 08:25:00|11231|11165|11227|11165|11411|11170|11227|11165|0
1598344200000|2020-08-25 08:30:00|11411||11250||11411||11227||0
1598344500000|2020-08-25 08:35:00|11411||11250||11411||11224||0
1598344800000|2020-08-25 08:40:00|11411||11219||11411||11219||0
1598345100000|2020-08-25 08:45:00|11411||11222||11411||11221||0
1598345400000|2020-08-25 08:50:00|11411||11240||11411||11224||0
1598345700000|2020-08-25 08:55:00|11411|11166|11250|11168|11411|11168|11225|11165|0
1598346000000|2020-08-25 09:00:00|11411|11165|11249|11171|11411|11171|11230|11165|0
1598346300000|2020-08-25 09:05:00|11250|11172|11250|11172|11411|11173|11234|11171|0
1598346600000|2020-08-25 09:10:00|11411|11171|11249|11176|11411|11176|11249|11171|0
1598346900000|2020-08-25 09:15:00|11250|11177|11245|11183|11411|11186|11239|11165|0
1598347200000|2020-08-25 09:20:00|11411|11165|11243|11182|11411|11185|11242|11165|0
1598347500000|2020-08-25 09:25:00|11411|11165|11241|11180|11411|11182|11241|11165|9
1598347800000|2020-08-25 09:30:00|11411|11165|11250|11181|11411|11184|11239|11165|0
1598348100000|2020-08-25 09:35:00|11411|11182|11250|11181|11411|11182|11240|11181|0
1598348400000|2020-08-25 09:40:00|11411||11240||11411||11237||0
1598348700000|2020-08-25 09:45:00|11411|11175|11249|11175|11411|11177|11240|11165|0
1598349000000|2020-08-25 09:50:00|11250|11165|11235|11173|11411|11176|11184|11165|175
1598349300000|2020-08-25 09:55:00|11278|11165|11235|11174|11278|11176|11235|11165|0
1598349600000|2020-08-25 10:00:00|11278|11165|11239|11174|11278|11177|11234|11165|0
1598349900000|2020-08-25 10:05:00|11278|11165|11239|11174|11278|11180|11239|11165|0
1598350200000|2020-08-25 10:10:00|11278|11165|11235|11174|11278|11174|11234|11165|0
1598350500000|2020-08-25 10:15:00|11411|11165|11249|11176|11411|11238|11238|11165|128
1598350800000|2020-08-25 10:20:00|11250|11165|11251|11166|11411|11170|11248|11165|0
1598351100000|2020-08-25 10:25:00|11411|11165|11410|11165|11411|11215|11249|11165|103
1598351400000|2020-08-25 10:30:00||11166||11176||11178||11165|0
1598351700000|2020-08-25 10:35:00|11260|11165|11259|11176|11260|11177|11259|11165|0
1598352000000|2020-08-25 10:40:00||11165||11179||11180||11165|0
1598352300000|2020-08-25 10:45:00||11165||11179||11179||11165|0
1598352600000|2020-08-25 10:50:00|11260|11165|11278|11165|11278|11251|11260|11165|411
1598352900000|2020-08-25 10:55:00|11277|11170|11259|11166|11277|11172|11259|11165|0
1598353200000|2020-08-25 11:00:00|11231|11180|11260|11165|11278|11184|11230|11165|476
1598353500000|2020-08-25 11:05:00|11278|11170|11278|11168|11278|11231|11231|11165|485
1598353800000|2020-08-25 11:10:00|11240|11165|11260|11170|11278|11254|11238|11165|1549
1598354100000|2020-08-25 11:15:00|11278|11165|11260|11173|11278|11173|11244|11165|0
1598354400000|2020-08-25 11:20:00|11278|11165|11260|11172|11278|11173|11260|11165|0
1598354700000|2020-08-25 11:25:00|11278|11165|11260|11200|11278|11200|11243|11165|1
1598355000000|2020-08-25 11:30:00|11240|11238|11259|11200|11260|11238|11240|11200|305
1598355300000|2020-08-25 11:35:00|11243|11238|11240|11200|11278|11254|11240|11200|911
1598355600000|2020-08-25 11:40:00|11236||11240||11240||11232||27
1598355900000|2020-08-25 11:45:00|11229|11212|11240|11212|11240|11212|11229|11212|1
1598356200000|2020-08-25 11:50:00|11228|11223|11271|11227|11278|11227|11227|11212|1605
1598356500000|2020-08-25 11:55:00|11278|11230|11250|11230|11278|11230|11250|11230|1
1598356800000|2020-08-25 12:00:00|11240||11245||11250||11240||252
1598357100000|2020-08-25 12:05:00|11250|11214|11250|11212|11250|11240|11250|11212|963
1598357400000|2020-08-25 12:10:00|||||||||1
1598357700000|2020-08-25 12:15:00|||||||||1
1598358000000|2020-08-25 12:20:00|11249||11250||11250||11246||1597
1598358300000|2020-08-25 12:25:00|||||||||27
1598358600000|2020-08-25 12:30:00|11242||11242||11242||11242||114
1598358900000|2020-08-25 12:35:00|11240|11218|11242|11215|11242|11226|11240|11212|489
1598359200000|2020-08-25 12:40:00|||||||||46677
1598359500000|2020-08-25 12:45:00|||||||||64
1598359800000|2020-08-25 12:50:00|||||||||320
1598360100000|2020-08-25 12:55:00|11240||11230||11240||11230||153
1598360400000|2020-08-25 13:00:00|11225|11217|11240|11212|11240|11230|11225|11212|1385
1598360700000|2020-08-25 13:05:00|11235||11235||11235||11231||383
1598361000000|2020-08-25 13:10:00|11240|11215|11240|11215|11240|11236|11240|11215|388
1598361300000|2020-08-25 13:15:00|11232|11212|11230|11212|11240|11212|11220|11212|1441
1598361600000|2020-08-25 13:20:00|11240|11200|11240|11201|11240|11237|11234|11200|1325
1598361900000|2020-08-25 13:25:00|11215|11202|11231|11200|11240|11216|11210|11200|436
1598362200000|2020-08-25 13:30:00|11201|11190|11191|11187|11230|11227|11184|11180|263612
1598362500000|2020-08-25 13:35:00|11192|11188|11193|11191|11203|11200|11183|11181|48087
1598362800000|2020-08-25 13:40:00|11192|11192|11195|11193|11215|11214|11181|11180|49930
1598363100000|2020-08-25 13:45:00|11194|11192|11208|11206|11208|11206|11190|11187|37243
1598363400000|2020-08-25 13:50:00|11207|11205|11199|11197|11217|11215|11193|11190|44302
1598363700000|2020-08-25 13:55:00|11200|11198|11221|11218|11223|11221|11186|11185|50814
1598364000000|2020-08-25 14:00:00|11222|11219|11212|11208|11224|11222|11203|11201|35622
1598364300000|2020-08-25 14:05:00|11213|11209|11183|11180|11218|11216|11173|11171|37710
1598364600000|2020-08-25 14:10:00|11182|11181|11169|11167|11189|11187|11168|11166|37348
1598364900000|2020-08-25 14:15:00|11168|11166|11214|11212|11221|11217|11168|11166|25622
1598365200000|2020-08-25 14:20:00|11213|11211|11214|11212|11225|11223|11195|11193|15588
1598365500000|2020-08-25 14:25:00|11213|11211|11208|11207|11214|11212|11192|11187|20670
1598365800000|2020-08-25 14:30:00|11207|11206|11196|11193|11209|11208|11187|11185|20786
1598366100000|2020-08-25 14:35:00|11195|11194|11196|11195|11200|11199|11187|11185|15106
1598366400000|2020-08-25 14:40:00|11197|11194|11189|11188|11198|11195|11182|11181|15487
1598366700000|2020-08-25 14:45:00|11188|11187|11166|11165|11191|11189|11166|11165|60681
1598367000000|2020-08-25 14:50:00|11165|11163|11171|11169|11183|11182|11165|11162|24567
1598367300000|2020-08-25 14:55:00|11170|11167|11185|11182|11185|11183|11167|11165|29387
1598367600000|2020-08-25 15:00:00|11184|11181|11197|11194|11200|11199|11182|11181|30398
1598367900000|2020-08-25 15:05:00|11196|11195|11209|11207|11209|11207|11193|11190|18778
1598368200000|2020-08-25 15:10:00|11208|11206|11213|11211|11216|11214|11192|11190|28723
1598368500000|2020-08-25 15:15:00|11212|11210|11214|11212|11225|11223|11208|11204|22340
1598368800000|2020-08-25 15:20:00|11213|11213|11202|11201|11221|11219|11199|11198|25628
1598369100000|2020-08-25 15:25:00|11204|11202|11205|11204|11211|11209|11198|11197|25064
1598369400000|2020-08-25 15:30:00|11204|11203|11202|11200|11212|11209|11195|11193|25018
1598369700000|2020-08-25 15:35:00|11201|11201|11198|11197|11206|11204|11196|11194|21741
1598370000000|2020-08-25 15:40:00|11197|11196|11178|11177|11199|11197|11174|11173|41164
1598370300000|2020-08-25 15:45:00|11177|11176|11167|11165|11181|11178|11164|11162|19456
1598370600000|2020-08-25 15:50:00|11168|11166|11164|11162|11175|11174|11163|11161|17327
1598370900000|2020-08-25 15:55:00|11163|11163|11153|11151|11169|11167|11152|11151|32506
1598371200000|2020-08-25 16:00:00|11154|11152|11166|11165|11170|11167|11146|11145|21739
1598371500000|2020-08-25 16:05:00|11165|11164|11157|11155|11169|11168|11155|11154|24040
1598371800000|2020-08-25 16:10:00|11156|11156|11148|11147|11162|11161|11146|11145|30997
1598372100000|2020-08-25 16:15:00|11147|11146|11151|11150|11169|11167|11144|11143|26713
1598372400000|2020-08-25 16:20:00|11150|11149|11159|11156|11164|11162|11148|11146|20636
1598372700000|2020-08-25 16:25:00|11158|11157|11159|11158|11166|11165|11154|11153|31339
1598373000000|2020-08-25 16:30:00|11160|11159|11162|11161|11165|11164|11152|11151|22505
1598373300000|2020-08-25 16:35:00|11164|11162|11164|11162|11173|11170|11160|11159|18247
1598373600000|2020-08-25 16:40:00|11163|11163|11177|11176|11179|11177|11159|11158|16352
1598373900000|2020-08-25 16:45:00|11176|11175|11174|11172|11177|11175|11168|11167|14160
1598374200000|2020-08-25 16:50:00|11175|11173|11173|11172|11177|11175|11169|11167|16002
1598374500000|2020-08-25 16:55:00|11172|11171|11170|11169|11179|11177|11169|11167|15548
1598374800000|2020-08-25 17:00:00|11169|11168|11162|11160|11169|11168|11159|11158|13640
1598375100000|2020-08-25 17:05:00|11163|11161|11169|11167|11170|11167|11159|11157|13575
1598375400000|2020-08-25 17:10:00|11168|11166|11168|11167|11176|11173|11164|11162|18644
1598375700000|2020-08-25 17:15:00|11169|11168|11179|11178|11180|11178|11169|11168|14673
1598376000000|2020-08-25 17:20:00|11180|11179|11188|11187|11189|11187|11179|11178|11964
1598376300000|2020-08-25 17:25:00|11189|11188|11187|11185|11199|11197|11186|11184|16660
1598376600000|2020-08-25 17:30:00|11186|11186|11190|11188|11190|11189|11184|11183|17392
1598376900000|2020-08-25 17:35:00|11191|11189|11189|11188|11192|11190|11185|11184|16983
1598377200000|2020-08-25 17:40:00|11188|11187|11183|11181|11189|11188|11181|11180|17753
1598377500000|2020-08-25 17:45:00|11182|11182|11185|11183|11200|11198|11182|11181|23272
1598377800000|2020-08-25 17:50:00|11186|11184|11180|11179|11190|11189|11180|11178|21441
1598378100000|2020-08-25 17:55:00|11181|11180|11177|11175|11182|11181|11174|11172|18915
1598378400000|2020-08-25 18:00:00|11178|11176|11170|11168|11178|11176|11168|11166|19622
1598378700000|2020-08-25 18:05:00|11169|11167|11174|11172|11174|11173|11164|11162|16863
1598379000000|2020-08-25 18:10:00|11173|11171|11165|11163|11175|11173|11163|11161|17976
1598379300000|2020-08-25 18:15:00|11164|11162|11156|11154|11170|11166|11148|11146|36445
1598379600000|2020-08-25 18:20:00|11155|11153|11162|11161|11165|11164|11153|11151|10288
1598379900000|2020-08-25 18:25:00|11163|11162|11159|11158|11163|11162|11157|11155|16555
1598380200000|2020-08-25 18:30:00|11158|11157|11155|11153|11165|11163|11151|11150|14054
1598380500000|2020-08-25 18:35:00|11154|11152|11153|11152|11159|11157|11152|11151|9228
1598380800000|2020-08-25 18:40:00|11152|11151|11152|11151|11163|11161|11151|11150|20607
1598381100000|2020-08-25 18:45:00|11153|11152|11164|11163|11165|11163|11148|11147|19576
1598381400000|2020-08-25 18:50:00|11163|11162|11151|11149|11163|11162|11145|11142|20071
1598381700000|2020-08-25 18:55:00|11150|11150|11145|11143|11151|11150|11140|11138|24560
1598382000000|2020-08-25 19:00:00|11144|11144|11146|11144|11154|11152|11140|11138|25336
1598382300000|2020-08-25 19:05:00|11145|11145|11142|11140|11151|11149|11141|11140|20976
1598382600000|2020-08-25 19:10:00|11141|11141|11138|11137|11144|11143|11133|11131|21304
1598382900000|2020-08-25 19:15:00|11139|11138|11160|11158|11161|11159|11139|11138|32435
1598383200000|2020-08-25 19:20:00|11159|11157|11158|11156|11162|11159|11151|11150|20603
1598383500000|2020-08-25 19:25:00|11157|11157|11155|11154|11158|11157|11152|11151|21858
1598383800000|2020-08-25 19:30:00|11154|11153|11140|11139|11159|11158|11140|11139|33057
1598384100000|2020-08-25 19:35:00|11141|11140|11152|11150|11159|11157|11141|11140|43001
1598384400000|2020-08-25 19:40:00|11151|11149|11144|11143|11151|11149|11142|11141|40048
1598384700000|2020-08-25 19:45:00|11145|11144|11131|11130|11146|11144|11130|11127|56964
1598385000000|2020-08-25 19:50:00|11130|11129|11145|11143|11147|11146|11110|11108|151939
1598385300000|2020-08-25 19:55:00|11144|11142|11151|11149|11161|11160|11140|11139|216098
1598385600000|2020-08-25 20:00:00|11152|11147|11177|11094|11177|11147|11152|11092|270672
1598385900000|2020-08-25 20:05:00|||||||||5
1598386200000|2020-08-25 20:10:00|11170|11125|11170|11125|11170|11125|11170|11125|109
1598386500000|2020-08-25 20:15:00||11094||11145||11145||11094|17
1598386800000|2020-08-25 20:20:00||11094||11151||11151||11094|28
1598387100000|2020-08-25 20:25:00|||||||||4
1598387400000|2020-08-25 20:30:00|11177|11094|11177|11094|11177|11094|11170|11094|209
1598387700000|2020-08-25 20:35:00|||||||||35
1598388000000|2020-08-25 20:40:00|||||||||1510
1598388300000|2020-08-25 20:45:00|||||||||33
1598388600000|2020-08-25 20:50:00||11100||11100||11100||11100|9
1598388900000|2020-08-25 20:55:00|||||||||37
1598389200000|2020-08-25 21:00:00|||||||||4
1598389500000|2020-08-25 21:05:00|||||||||3
1598389800000|2020-08-25 21:10:00|||||||||7
1598390100000|2020-08-25 21:15:00|||||||||10
1598390400000|2020-08-25 21:20:00|11175|11120|11175|11120|11175|11120|11175|11120|93
1598390700000|2020-08-25 21:25:00|||||||||16
1598391000000|2020-08-25 21:30:00|||||||||26
1598391300000|2020-08-25 21:35:00|||||||||23
1598391600000|2020-08-25 21:40:00|||||||||1
1598391900000|2020-08-25 21:45:00|||||||||33
1598392200000|2020-08-25 21:50:00|||||||||17
1598392500000|2020-08-25 21:55:00||11121||11121||11121||11121|16
1598392800000|2020-08-25 22:00:00||11120||11120||11120||11120|210
1598393700000|2020-08-25 22:15:00||11121||11121||11121||11121|0
1598395500000|2020-08-25 22:45:00|||||||||7
1598395800000|2020-08-25 22:50:00|||||||||100
1598396100000|2020-08-25 22:55:00||11130||11130||11130||11130|0
1598397300000|2020-08-25 23:15:00|||||||||10
1598398800000|2020-08-25 23:40:00|||||||||17
1598399100000|2020-08-25 23:45:00|11177||11177||11177||11177||0
1598399400000|2020-08-25 23:50:00|11223|11120|11223|11120|11223|11120|11223|11120|122
1598428800000|2020-08-26 08:00:00|11555|8900|11218|11131|11555|11137|11216|8900|10
1598429100000|2020-08-26 08:05:00|11278|11129|11220|11133|11278|11134|11216|11075|0
1598429400000|2020-08-26 08:10:00|11278|11075|11213|11134|11278|11135|11213|11075|0
1598429700000|2020-08-26 08:15:00|11241|11075|11220|11139|11241|11139|11215|11075|0
1598430000000|2020-08-26 08:20:00|11223|11075|11220|11139|11227|11140|11217|11075|0
1598430300000|2020-08-26 08:25:00|11223|11075|11224|11140|11226|11140|11216|11075|0
1598430600000|2020-08-26 08:30:00|11225|11075|11225|11143|11229|11144|11220|11075|0
1598430900000|2020-08-26 08:35:00|11224|11075|11225|11143|11225|11148|11224|11075|0
1598431200000|2020-08-26 08:40:00||11075||11143||11148||11075|0
1598431500000|2020-08-26 08:45:00|11224|11075|11219|11118|11224|11143|11219|11075|0
1598431800000|2020-08-26 08:50:00|11223||11219||11223||11216||0
1598432100000|2020-08-26 08:55:00|11218||11217||11218||11216||0
1598432400000|2020-08-26 09:00:00||11148||11147||11149||11075|0
1598432700000|2020-08-26 09:05:00||11075||11144||11147||11075|0
1598433000000|2020-08-26 09:10:00|11200|11075|11179|11143|11223|11143|11179|11075|0
1598433300000|2020-08-26 09:15:00||11075||11144||11146||11075|0
1598433600000|2020-08-26 09:20:00||11075||11139||11142||11075|0
1598433900000|2020-08-26 09:25:00||11075||11143||11143||11075|0
1598434200000|2020-08-26 09:30:00||11075||11149||11150||11065|30
1598434500000|2020-08-26 09:35:00||11065||11148||11150||11065|0
1598434800000|2020-08-26 09:40:00||11065||11146||11149||11065|0
1598435100000|2020-08-26 09:45:00|11200|11065|11180|11120|11215|11149|11170|11038|40
1598435400000|2020-08-26 09:50:00||11038||11120||11153||11038|0
1598435700000|2020-08-26 09:55:00||11038||11120||11150||11038|0
1598436000000|2020-08-26 10:00:00||11147||11120||11153||11038|0
1598436300000|2020-08-26 10:05:00||11038||11120||11150||11038|0
1598436600000|2020-08-26 10:10:00||11038||11120||11151||11038|4
1598436900000|2020-08-26 10:15:00||11148||11120||11157||11038|0
1598437200000|2020-08-26 10:20:00||11038||11121||11150||11038|0
1598437500000|2020-08-26 10:25:00||11120||11121||11121||11120|0
1598437800000|2020-08-26 10:30:00||11145||11151||11151||11038|0
1598439000000|2020-08-26 10:50:00|11158|11145|11180|11075|11180|11149|11157|11038|309
1598439300000|2020-08-26 10:55:00|11163|11076|11180|11107|11180|11148|11131|11038|205
1598439600000|2020-08-26 11:00:00|11163|11151|11180|11100|11180|11151|11163|11100|1269
1598439900000|2020-08-26 11:05:00|11151|11104|11180|11104|11180|11104|11130|11100|42
1598440200000|2020-08-26 11:10:00|11151|11100|11180|11100|11180|11100|11127|11100|216
1598440500000|2020-08-26 11:15:00|11139|11101|11160|11121|11180|11123|11139|11100|293
1598440800000|2020-08-26 11:20:00||11100||11120||11122||11100|5
1598441100000|2020-08-26 11:25:00||11100||11128||11132||11100|5
1598441400000|2020-08-26 11:30:00|11175|11100|11219|11126|11220|11140|11175|11100|801
1598441700000|2020-08-26 11:35:00|11213|11130|11220|11161|11220|11161|11213|11100|130
1598442000000|2020-08-26 11:40:00|11178|11144|11220|11139|11223|11144|11178|11100|396
1598442300000|2020-08-26 11:45:00|11223||11223||11223||11208||0
1598442600000|2020-08-26 11:50:00|11222||11208||11222||11206||103
1598442900000|2020-08-26 11:55:00|11218||11215||11218||11201||4
1598443200000|2020-08-26 12:00:00|11200|11127|11185|11130|11200|11133|11185|11100|915
1598443500000|2020-08-26 12:05:00||11100||11130||11132||11100|25
1598443800000|2020-08-26 12:10:00||11100||11130||11130||11100|1
1598444100000|2020-08-26 12:15:00|||||||||1
1598444700000|2020-08-26 12:25:00|11223|11100|11223|11130|11223|11130|11223|11100|0
1598445000000|2020-08-26 12:30:00|11195|11100|11220|11100|11223|11115|11195|11100|87
1598445300000|2020-08-26 12:35:00|11194|11101|11193|11101|11194|11101|11193|11100|21
1598445900000|2020-08-26 12:45:00|11149|11100|11218|11101|11218|11101|11149|11100|4
1598446200000|2020-08-26 12:50:00|11217|11130|11218|11130|11218|11130|11217|11130|25
1598446500000|2020-08-26 12:55:00|11220||11220||11220||11220||3
1598446800000|2020-08-26 13:00:00|11148|11101|11148|11102|11148|11102|11148|11101|166
1598447100000|2020-08-26 13:05:00|11157|11100|11220|11110|11220|11110|11157|11100|104
1598447400000|2020-08-26 13:10:00|||||||||9
1598447700000|2020-08-26 13:15:00|11219|11111|11220|11110|11220|11111|11219|11110|33
1598448000000|2020-08-26 13:20:00|11217||11217||11217||11217||453
1598448300000|2020-08-26 13:25:00|11220|11130|11198|11164|11220|11164|11135|11100|1979
1598448600000|2020-08-26 13:30:00|11214|11197|11172|11169|11214|11198|11154|11151|185923
1598448900000|2020-08-26 13:35:00|11173|11166|11174|11170|11177|11173|11135|11131|39786
1598449200000|2020-08-26 13:40:00|11175|11172|11143|11140|11184|11181|11131|11128|31826
1598449500000|2020-08-26 13:45:00|11144|11141|11188|11184|11193|11191|11140|11138|34364
1598449800000|2020-08-26 13:50:00|11187|11182|11156|11152|11187|11184|11156|11151|27595
1598450100000|2020-08-26 13:55:00|11157|11154|11142|11140|11162|11159|11142|11140|50004
1598450400000|2020-08-26 14:00:00|11141|11139|11151|11147|11157|11155|11138|11135|51028
1598450700000|2020-08-26 14:05:00|11153|11148|11156|11153|11162|11159|11146|11143|38322
1598451000000|2020-08-26 14:10:00|11157|11154|11168|11166|11174|11170|11150|11147|154052
1598451300000|2020-08-26 14:15:00|11169|11165|11142|11138|11176|11173|11138|11134|29566
1598451600000|2020-08-26 14:20:00|11139|11137|11148|11146|11148|11146|11134|11131|26093
1598451900000|2020-08-26 14:25:00|11149|11147|11158|11156|11170|11167|11149|11147|27029
1598452200000|2020-08-26 14:30:00|11157|11154|11151|11148|11157|11155|11143|11140|34445
1598452500000|2020-08-26 14:35:00|11153|11149|11151|11149|11157|11155|11148|11146|23109
1598452800000|2020-08-26 14:40:00|11150|11150|11169|11167|11180|11178|11150|11149|24760
1598453100000|2020-08-26 14:45:00|11170|11168|11157|11154|11176|11172|11155|11154|21132
1598453400000|2020-08-26 14:50:00|11158|11155|11169|11168|11171|11170|11156|11154|19329
1598453700000|2020-08-26 14:55:00|11170|11167|11163|11161|11174|11172|11160|11156|24147
1598454000000|2020-08-26 15:00:00|11162|11160|11168|11166|11170|11166|11147|11143|18719
1598454300000|2020-08-26 15:05:00|11169|11165|11178|11176|11180|11177|11159|11158|16434
1598454600000|2020-08-26 15:10:00|11179|11178|11186|11184|11195|11192|11176|11175|20113
1598454900000|2020-08-26 15:15:00|11185|11183|11164|11163|11185|11183|11161|11158|17345
1598455200000|2020-08-26 15:20:00|11165|11164|11167|11165|11176|11175|11165|11164|21734
1598455500000|2020-08-26 15:25:00|11166|11164|11167|11166|11172|11170|11163|11161|13980
1598455800000|2020-08-26 15:30:00|11168|11167|11149|11146|11169|11167|11146|11144|23180
1598456100000|2020-08-26 15:35:00|11147|11145|11135|11133|11149|11147|11134|11132|16880
1598456400000|2020-08-26 15:40:00|11136|11134|11159|11157|11162|11159|11131|11129|24709
1598456700000|2020-08-26 15:45:00|11158|11156|11161|11160|11169|11166|11156|11154|13929
1598457000000|2020-08-26 15:50:00|11160|11159|11158|11156|11164|11162|11157|11154|18920
1598457300000|2020-08-26 15:55:00|11157|11155|11150|11148|11169|11166|11149|11148|29570
1598457600000|2020-08-26 16:00:00|11151|11149|11155|11153|11163|11161|11146|11143|21040
1598457900000|2020-08-26 16:05:00|11154|11152|11163|11161|11167|11164|11151|11149|17058
1598458200000|2020-08-26 16:10:00|11162|11160|11159|11157|11168|11165|11156|11155|15844
1598458500000|2020-08-26 16:15:00|11160|11158|11161|11158|11162|11160|11152|11151|13237
1598458800000|2020-08-26 16:20:00|11160|11156|11172|11169|11172|11170|11158|11155|15081
1598459100000|2020-08-26 16:25:00|11171|11170|11163|11161|11172|11171|11162|11160|25819
1598459400000|2020-08-26 16:30:00|11164|11162|11158|11155|11166|11164|11157|11155|13567
1598459700000|2020-08-26 16:35:00|11157|11156|11163|11161|11164|11162|11157|11155|10386
1598460000000|2020-08-26 16:40:00|11162|11160|11165|11162|11168|11167|11158|11156|17011
1598460300000|2020-08-26 16:45:00|11164|11161|11172|11171|11174|11172|11163|11160|16010
1598460600000|2020-08-26 16:50:00|11171|11170|11187|11185|11189|11187|11169|11168|41525
1598460900000|2020-08-26 16:55:00|11185|11184|11182|11180|11187|11184|11178|11177|16726
1598461200000|2020-08-26 17:00:00|11183|11181|11184|11182|11194|11192|11180|11179|59676
1598461500000|2020-08-26 17:05:00|11185|11183|11191|11188|11194|11192|11182|11180|53635
1598461800000|2020-08-26 17:10:00|11192|11189|11186|11183|11192|11190|11181|11180|15190
1598462100000|2020-08-26 17:15:00|11185|11181|11193|11191|11195|11191|11181|11180|23393
1598462400000|2020-08-26 17:20:00|11194|11190|11182|11179|11194|11191|11178|11177|14692
1598462700000|2020-08-26 17:25:00|11181|11178|11183|11181|11185|11184|11177|11174|10287
1598463000000|2020-08-26 17:30:00|11182|11180|11185|11183|11187|11185|11178|11176|12983
1598463300000|2020-08-26 17:35:00|11183|11182|11179|11177|11185|11184|11178|11177|16682
1598463600000|2020-08-26 17:40:00|11178|11176|11185|11183|11185|11184|11173|11172|22281
1598463900000|2020-08-26 17:45:00|11184|11184|11196|11194|11197|11195|11184|11182|18359
1598464200000|2020-08-26 17:50:00|11195|11195|11194|11192|11198|11197|11192|11191|10233
1598464500000|2020-08-26 17:55:00|11193|11193|11196|11194|11200|11197|11193|11192|18810
1598464800000|2020-08-26 18:00:00|11194|11192|11203|11201|11205|11201|11191|11189|83326
1598465100000|2020-08-26 18:05:00|11204|11202|11186|11184|11205|11202|11182|11179|32344
1598465400000|2020-08-26 18:10:00|11187|11186|11197|11195|11198|11196|11187|11185|20715
1598465700000|2020-08-26 18:15:00|11198|11196|11204|11202|11204|11203|11196|11195|17759
1598466000000|2020-08-26 18:20:00|11203|11203|11202|11200|11205|11204|11197|11196|18942
1598466300000|2020-08-26 18:25:00|11203|11201|11208|11206|11210|11207|11199|11197|20886
1598466600000|2020-08-26 18:30:00|11207|11205|11195|11193|11208|11207|11192|11191|20553
1598466900000|2020-08-26 18:35:00|11196|11194|11170|11169|11196|11195|11170|11169|59722
1598467200000|2020-08-26 18:40:00|11169|11168|11157|11155|11181|11179|11155|11154|55252
1598467500000|2020-08-26 18:45:00|11158|11156|11164|11162|11175|11172|11157|11156|25854
1598467800000|2020-08-26 18:50:00|11165|11163|11179|11178|11182|11181|11163|11162|22092
1598468100000|2020-08-26 18:55:00|11180|11177|11193|11191|11210|11206|11164|11162|144804
1598468400000|2020-08-26 19:00:00|11192|11190|11138|11136|11192|11190|11136|11135|207946
1598468700000|2020-08-26 19:05:00|11139|11137|11157|11156|11167|11165|11138|11135|35658
1598469000000|2020-08-26 19:10:00|11158|11157|11170|11168|11173|11172|11158|11157|31948
1598469300000|2020-08-26 19:15:00|11172|11169|11162|11160|11172|11170|11160|11158|26664
1598469600000|2020-08-26 19:20:00|11161|11159|11168|11165|11168|11165|11156|11154|38386
1598469900000|2020-08-26 19:25:00|11169|11166|11177|11175|11177|11176|11165|11164|20066
1598470200000|2020-08-26 19:30:00|11178|11176|11161|11158|11181|11178|11160|11158|33872
1598470500000|2020-08-26 19:35:00|11162|11159|11160|11158|11162|11161|11150|11149|50633
1598470800000|2020-08-26 19:40:00|11158|11157|11154|11153|11163|11161|11147|11146|57985
1598471100000|2020-08-26 19:45:00|11155|11154|11155|11155|11163|11161|11148|11147|63484
1598471400000|2020-08-26 19:50:00|11156|11156|11155|11153|11163|11160|11136|11135|126720
1598471700000|2020-08-26 19:55:00|11156|11154|11154|11151|11160|11159|11143|11142|168137
1598472000000|2020-08-26 20:00:00|11156|11153|11214|11100|11214|11154|11156|11100|80385
1598472300000|2020-08-26 20:05:00|11213|11101|11213|11100|11214|11101|11212|11100|38
1598472600000|2020-08-26 20:10:00|11212|11101|11212|11101|11213|11101|11212|11100|259
1598472900000|2020-08-26 20:15:00|11213|11100|11213|11100|11213|11101|11212|11100|72
1598473200000|2020-08-26 20:20:00|11212|11101|11214|11100|11214|11101|11200|11100|51
1598473500000|2020-08-26 20:25:00|11213|11101|11213|11101|11214|11101|11213|11100|702
1598473800000|2020-08-26 20:30:00|11214|11100|11214|11100|11214|11101|11213|11100|15
1598474100000|2020-08-26 20:35:00|11213|11101|11214|11100|11214|11101|11213|11100|19
1598474400000|2020-08-26 20:40:00|11213|11101|11213|11101|11214|11101|11213|11100|94
1598474700000|2020-08-26 20:45:00|11214|11100|11214|11100|11214|11101|11213|11100|20
1598475000000|2020-08-26 20:50:00|11213|11101|11214|11100|11214|11101|11213|11100|10
1598475300000|2020-08-26 20:55:00|11213|11101|11213|11101|11214|11101|11213|11100|10
1598475600000|2020-08-26 21:00:00|11214|11100|11214|11100|11214|11101|11213|11100|3
1598475900000|2020-08-26 21:05:00|11213|11101|11214|11100|11214|11101|11213|11100|65
1598476200000|2020-08-26 21:10:00|11213|11101|11213|11101|11214|11101|11213|11100|1
1598476500000|2020-08-26 21:15:00|11214|11100|11212|11102|11214|11102|11212|11100|59
1598477100000|2020-08-26 21:25:00|||||||||2
1598477400000|2020-08-26 21:30:00|||||||||2
1598477700000|2020-08-26 21:35:00|11211||11211||11211||11211||15
1598478000000|2020-08-26 21:40:00|||||||||1
1598478300000|2020-08-26 21:45:00|11199|11120|11199|11121|11199|11121|11199|11120|31
1598478600000|2020-08-26 21:50:00|||||||||1
1598479500000|2020-08-26 22:05:00|||||||||2
1598479800000|2020-08-26 22:10:00|||||||||21
1598480100000|2020-08-26 22:15:00|||||||||40
1598481000000|2020-08-26 22:30:00|||||||||10
1598481300000|2020-08-26 22:35:00||11102||11102||11102||11102|123
1598482200000|2020-08-26 22:50:00|11198|11100|11198|11100|11198|11100|11198|11100|420
1598482500000|2020-08-26 22:55:00|11199|11110|11195|11110|11199|11110|11195|11110|0
1598482800000|2020-08-26 23:00:00|11199|11100|11187|11120|11199|11120|11187|11100|0
1598483100000|2020-08-26 23:05:00|11199|11121|11188|11130|11199|11130|11184|11121|7
1598483400000|2020-08-26 23:10:00|11199||11185||11199||11185||5
1598484000000|2020-08-26 23:20:00|||||||||25
1598485500000|2020-08-26 23:45:00|11174||11175||11175||11174||80
1598485800000|2020-08-26 23:50:00|11177|11121|11177|11122|11177|11122|11177|11121|120
1598515200000|2020-08-27 08:00:00|11555|10830|11209|11059|11555|11059|11209|10830|0
1598515500000|2020-08-27 08:05:00|11208|10968|11209|11067|11209|11069|11207|10968|0
1598515800000|2020-08-27 08:10:00|11208|10968|11208|11060|11209|11069|11206|10968|0
1598516100000|2020-08-27 08:15:00|11209|10968|11206|11070|11209|11070|11205|10968|0
1598516400000|2020-08-27 08:20:00|11205|10968|11205|11068|11205|11071|11203|10968|0
1598516700000|2020-08-27 08:25:00|11204|10968|11204|11074|11204|11074|11202|10968|0
1598517000000|2020-08-27 08:30:00||11071||11074||11074||11071|0
1598517300000|2020-08-27 08:35:00||11077||11074||11077||11074|0
1598517600000|2020-08-27 08:40:00|11190||11164||11205||11163||0
1598517900000|2020-08-27 08:45:00|11205|11091|11163|11074|11205|11093|11163|11074|0
1598518200000|2020-08-27 08:50:00|11205|11091|11163|11074|11205|11091|11163|11074|0
1598518500000|2020-08-27 08:55:00|11205|11091|11205|11001|11205|11092|11163|10968|0
1598518800000|2020-08-27 09:00:00|11163|11091|11163|11001|11205|11091|11163|11001|0
1598519100000|2020-08-27 09:05:00|11205||11163||11205||11162||0
1598519400000|2020-08-27 09:10:00|11205|11086|11163|11001|11205|11086|11162|11001|0
1598519700000|2020-08-27 09:15:00|11205|11082|11162|11001|11205|11082|11162|11001|0
1598520000000|2020-08-27 09:20:00|11163||11162||11163||11162||0
1598520300000|2020-08-27 09:25:00|11163|10968|11163|11001|11163|11080|11162|10968|0
1598520600000|2020-08-27 09:30:00||11080||11001||11080||11001|0
1598520900000|2020-08-27 09:35:00|11173|11079|11172|11001|11205|11080|11172|11001|0
1598521200000|2020-08-27 09:40:00|11205||11170||11205||11170||0
1598521500000|2020-08-27 09:45:00|11169|11083|11165|11001|11169|11083|11165|11001|0
1598521800000|2020-08-27 09:50:00|11176|11000|11176|11005|11205|11005|11176|11000|0
1598522400000|2020-08-27 10:00:00|11175|11083|11174|11005|11175|11083|11174|11005|0
1598523300000|2020-08-27 10:15:00||11004||11005||11074||11004|0
1598523600000|2020-08-27 10:20:00||11074||11005||11074||11005|0
1598524200000|2020-08-27 10:30:00||11060||11005||11060||11005|0
1598524800000|2020-08-27 10:40:00||11059||11005||11059||10968|0
1598525100000|2020-08-27 10:45:00|11150|11085|11150|11005|11150|11085|11150|11005|0
1598525400000|2020-08-27 10:50:00||11086||11005||11086||11005|0
1598525700000|2020-08-27 10:55:00||11085||11005||11085||11005|0
1598526000000|2020-08-27 11:00:00|11124|11010|11140|11075|11150|11100|11124|11010|125
1598526300000|2020-08-27 11:05:00||11010||11075||11090||11010|0
1598526600000|2020-08-27 11:10:00|11117|11010|11140|11067|11140|11075|11115|11010|794
1598526900000|2020-08-27 11:15:00|11075|11075|11140|11075|11140|11075|11075|11075|633
1598527200000|2020-08-27 11:20:00|11113|11076|11076|11010|11113|11076|11076|11010|625
1598527500000|2020-08-27 11:25:00|11140|11076|11140|11010|11140|11076|11075|11010|1643
1598527800000|2020-08-27 11:30:00|11075|11067|11140|11010|11140|11067|11075|11010|288
1598528400000|2020-08-27 11:40:00||11050||11010||11050||11010|1
1598528700000|2020-08-27 11:45:00||11053||11010||11053||11010|7
1598529000000|2020-08-27 11:50:00||11022||11011||11022||11010|0
1598529300000|2020-08-27 11:55:00|11129|11053|11120|11010|11129|11056|11120|11010|13
1598529600000|2020-08-27 12:00:00|||||||||844
1598529900000|2020-08-27 12:05:00|11140||11075||11140||11075||97
1598530200000|2020-08-27 12:10:00|11140|11024|11140|11010|11140|11024|11129|11010|154
1598530500000|2020-08-27 12:15:00||11050||11050||11050||11050|0
1598530800000|2020-08-27 12:20:00||11051||11051||11056||11050|53
1598531100000|2020-08-27 12:25:00|11103|11076|11140|11076|11140|11076|11103|11076|17
1598531400000|2020-08-27 12:30:00|11100||11100||11100||11100||6
1598531700000|2020-08-27 12:35:00|||||||||6
1598532000000|2020-08-27 12:40:00||11050||11051||11051||11050|111
1598532300000|2020-08-27 12:45:00|11120||11120||11120||11120||516
1598532600000|2020-08-27 12:50:00||11050||11051||11051||11050|10
1598532900000|2020-08-27 12:55:00|11098||11098||11098||11098||45
1598533200000|2020-08-27 13:00:00|11097|11050|11098|11050|11098|11050|11092|11050|201
1598533500000|2020-08-27 13:05:00|11088|11057|11110|11050|11140|11088|11088|11050|1174
1598533800000|2020-08-27 13:10:00|11140|11083|11140|11058|11140|11086|11140|11050|458
1598534100000|2020-08-27 13:15:00|11132|11080|11190|11058|11190|11163|11124|11058|2154
1598534400000|2020-08-27 13:20:00||11115||11058||11115||11058|114
1598534700000|2020-08-27 13:25:00|11201|11115|11201|11172|11201|11172|11201|11050|1803
1598535000000|2020-08-27 13:30:00|11210|11200|11167|11162|11237|11200|11161|11149|152871
1598535300000|2020-08-27 13:35:00|11163|11160|11171|11168|11197|11194|11163|11160|58021
1598535600000|2020-08-27 13:40:00|11172|11169|11221|11217|11222|11218|11158|11154|99821
1598535900000|2020-08-27 13:45:00|11222|11218|11241|11238|11247|11242|11217|11209|45620
1598536200000|2020-08-27 13:50:00|11242|11239|11224|11219|11279|11276|11221|11216|58436
1598536500000|2020-08-27 13:55:00|11223|11218|11222|11218|11241|11237|11216|11213|39508
1598536800000|2020-08-27 14:00:00|11221|11217|11203|11200|11230|11226|11203|11200|30507
1598537100000|2020-08-27 14:05:00|11202|11201|11187|11186|11206|11204|11180|11178|31356
1598537400000|2020-08-27 14:10:00|11186|11184|11185|11182|11196|11193|11179|11176|31958
1598537700000|2020-08-27 14:15:00|11184|11180|11201|11198|11208|11204|11177|11175|28209
1598538000000|2020-08-27 14:20:00|11202|11200|11222|11220|11228|11227|11201|11198|31987
1598538300000|2020-08-27 14:25:00|11221|11219|11238|11236|11238|11236|11219|11217|41917
1598538600000|2020-08-27 14:30:00|11236|11235|11275|11272|11280|11278|11233|11229|44307
1598538900000|2020-08-27 14:35:00|11274|11271|11258|11256|11275|11273|11249|11247|27881
1598539200000|2020-08-27 14:40:00|11257|11255|11256|11253|11271|11268|11251|11248|34643
1598539500000|2020-08-27 14:45:00|11255|11252|11246|11244|11256|11253|11237|11235|24815
1598539800000|2020-08-27 14:50:00|11245|11243|11265|11263|11269|11267|11242|11241|27875
1598540100000|2020-08-27 14:55:00|11264|11262|11249|11247|11268|11266|11244|11241|33236
1598540400000|2020-08-27 15:00:00|11248|11246|11248|11244|11260|11258|11244|11241|29397
1598540700000|2020-08-27 15:05:00|11247|11245|11220|11217|11247|11245|11219|11217|26141
1598541000000|2020-08-27 15:10:00|11219|11216|11207|11205|11224|11222|11205|11202|20798
1598541300000|2020-08-27 15:15:00|11209|11206|11196|11193|11210|11208|11193|11191|15607
1598541600000|2020-08-27 15:20:00|11195|11194|11168|11167|11201|11200|11168|11166|29889
1598541900000|2020-08-27 15:25:00|11167|11166|11162|11160|11174|11172|11159|11157|43525
1598542200000|2020-08-27 15:30:00|11163|11161|11167|11164|11168|11166|11154|11152|31188
1598542500000|2020-08-27 15:35:00|11166|11163|11166|11164|11180|11177|11161|11158|19585
1598542800000|2020-08-27 15:40:00|11165|11165|11185|11183|11192|11189|11165|11164|26419
1598543100000|2020-08-27 15:45:00|11186|11184|11188|11186|11189|11188|11180|11177|21084
1598543400000|2020-08-27 15:50:00|11189|11187|11182|11181|11192|11190|11178|11177|10655
1598543700000|2020-08-27 15:55:00|11183|11182|11183|11181|11191|11189|11176|11173|20226
1598544000000|2020-08-27 16:00:00|11182|11180|11187|11184|11188|11185|11168|11166|30297
1598544300000|2020-08-27 16:05:00|11186|11183|11179|11177|11187|11185|11174|11173|15169
1598544600000|2020-08-27 16:10:00|11178|11176|11168|11166|11179|11178|11166|11164|13565
1598544900000|2020-08-27 16:15:00|11167|11167|11160|11157|11170|11168|11159|11156|11791
1598545200000|2020-08-27 16:20:00|11159|11156|11155|11152|11162|11159|11148|11146|12627
1598545500000|2020-08-27 16:25:00|11154|11150|11136|11134|11156|11155|11135|11132|20216
1598545800000|2020-08-27 16:30:00|11137|11133|11125|11122|11143|11142|11123|11120|18255
1598546100000|2020-08-27 16:35:00|11124|11121|11109|11107|11128|11126|11103|11100|48375
1598546400000|2020-08-27 16:40:00|11108|11106|11096|11094|11110|11107|11092|11090|33478
1598546700000|2020-08-27 16:45:00|11095|11093|11091|11089|11105|11102|11082|11080|33580
1598547000000|2020-08-27 16:50:00|11090|11090|11061|11059|11092|11091|11054|11053|47400
1598547300000|2020-08-27 16:55:00|11063|11060|11063|11061|11077|11074|11058|11055|29598
1598547600000|2020-08-27 17:00:00|11062|11060|11063|11060|11070|11067|11052|11049|28552
1598547900000|2020-08-27 17:05:00|11062|11061|11074|11071|11078|11076|11052|11048|27667
1598548200000|2020-08-27 17:10:00|11073|11070|11083|11082|11089|11087|11069|11066|15026
1598548500000|2020-08-27 17:15:00|11085|11083|11084|11081|11087|11085|11074|11071|14124
1598548800000|2020-08-27 17:20:00|11083|11082|11086|11084|11102|11099|11079|11077|15154
1598549100000|2020-08-27 17:25:00|11088|11085|11094|11093|11103|11101|11086|11085|10949
1598549400000|2020-08-27 17:30:00|11095|11092|11114|11112|11116|11113|11093|11091|11437
1598549700000|2020-08-27 17:35:00|11115|11113|11104|11102|11121|11119|11103|11102|13267
1598550000000|2020-08-27 17:40:00|11103|11103|11108|11106|11112|11111|11103|11102|11792
1598550300000|2020-08-27 17:45:00|11107|11105|11102|11099|11107|11105|11095|11092|18700
1598550600000|2020-08-27 17:50:00|11101|11100|11090|11088|11102|11100|11087|11085|12934
1598550900000|2020-08-27 17:55:00|11091|11089|11112|11111|11114|11112|11091|11088|24743
1598551200000|2020-08-27 18:00:00|11111|11110|11136|11133|11136|11135|11109|11108|18926
1598551500000|2020-08-27 18:05:00|11135|11134|11120|11118|11137|11135|11119|11116|22062
1598551800000|2020-08-27 18:10:00|11119|11119|11124|11122|11132|11130|11117|11115|18614
1598552100000|2020-08-27 18:15:00|11123|11121|11120|11118|11128|11127|11117|11114|25222
1598552400000|2020-08-27 18:20:00|11119|11117|11114|11112|11120|11117|11111|11108|18104
1598552700000|2020-08-27 18:25:00|11115|11113|11121|11119|11126|11124|11108|11107|25488
1598553000000|2020-08-27 18:30:00|11122|11120|11110|11108|11124|11121|11108|11107|15955
1598553300000|2020-08-27 18:35:00|11111|11109|11119|11118|11125|11123|11111|11109|13994
1598553600000|2020-08-27 18:40:00|11120|11119|11126|11124|11127|11125|11120|11118|9285
1598553900000|2020-08-27 18:45:00|11127|11125|11121|11120|11130|11129|11120|11119|13271
1598554200000|2020-08-27 18:50:00|11123|11121|11117|11114|11127|11124|11114|11113|12276
1598554500000|2020-08-27 18:55:00|11118|11115|11120|11117|11128|11126|11116|11114|13501
1598554800000|2020-08-27 19:00:00|11121|11119|11115|11113|11128|11126|11113|11112|21572
1598555100000|2020-08-27 19:05:00|11114|11112|11123|11121|11129|11127|11106|11105|20614
1598555400000|2020-08-27 19:10:00|11124|11122|11112|11111|11129|11126|11111|11110|20721
1598555700000|2020-08-27 19:15:00|11111|11110|11112|11111|11116|11114|11106|11104|22859
1598556000000|2020-08-27 19:20:00|11111|11110|11111|11109|11123|11121|11108|11106|14750
1598556300000|2020-08-27 19:25:00|11112|11110|11114|11113|11117|11115|11105|11103|21630
1598556600000|2020-08-27 19:30:00|11115|11114|11119|11118|11122|11120|11109|11106|26493
1598556900000|2020-08-27 19:35:00|11120|11119|11115|11113|11124|11122|11115|11113|38707
1598557200000|2020-08-27 19:40:00|11116|11114|11114|11112|11123|11122|11112|11111|25398
1598557500000|2020-08-27 19:45:00|11115|11113|11104|11102|11123|11121|11102|11101|42341
1598557800000|2020-08-27 19:50:00|11103|11101|11104|11103|11111|11109|11096|11091|64872
1598558100000|2020-08-27 19:55:00|11105|11102|11088|11084|11109|11108|11084|11083|186892
1598558400000|2020-08-27 20:00:00|11094|11083|11100|11050|11134|11083|11094|11050|140025
1598558700000|2020-08-27 20:05:00|11133|11051|11134|11050|11134|11051|11133|11050|9
1598559000000|2020-08-27 20:10:00|11133|11051|11133|11051|11134|11051|11133|11050|147
1598559300000|2020-08-27 20:15:00|11134|11050|11134|11050|11134|11051|11133|11050|3154
1598559600000|2020-08-27 20:20:00|||||||||27
1598559900000|2020-08-27 20:25:00|||||||||48
1598560200000|2020-08-27 20:30:00|||||||||14
1598560500000|2020-08-27 20:35:00|||||||||7
1598560800000|2020-08-27 20:40:00|||||||||83
1598561100000|2020-08-27 20:45:00||11060||11050||11060||11050|17
1598561400000|2020-08-27 20:50:00||11075||11075||11075||11075|1
1598561700000|2020-08-27 20:55:00|||||||||27
1598562000000|2020-08-27 21:00:00||11050||11080||11080||11050|37
1598562300000|2020-08-27 21:05:00||11050||11084||11084||11050|14
1598562600000|2020-08-27 21:10:00|||||||||112
1598562900000|2020-08-27 21:15:00|||||||||4
1598563200000|2020-08-27 21:20:00||11050||11050||11050||11050|7
1598563500000|2020-08-27 21:25:00|||||||||2
1598563800000|2020-08-27 21:30:00|||||||||23
1598564100000|2020-08-27 21:35:00|||||||||2
1598564400000|2020-08-27 21:40:00|11130|11084|11130|11084|11130|11084|11130|11084|6
1598564700000|2020-08-27 21:45:00|||||||||3
1598565000000|2020-08-27 21:50:00|||||||||3
1598565300000|2020-08-27 21:55:00|||||||||4
1598567400000|2020-08-27 22:30:00|||||||||15
1598567700000|2020-08-27 22:35:00|||||||||12
1598568000000|2020-08-27 22:40:00|||||||||5
1598568900000|2020-08-27 22:55:00|||||||||20
1598569200000|2020-08-27 23:00:00||11085||11085||11085||11085|100
1598569800000|2020-08-27 23:10:00||11086||11086||11086||11086|0
1598571300000|2020-08-27 23:35:00|||||||||25
1598571900000|2020-08-27 23:45:00|11134||11134||11134||11134||0
1598572500000|2020-08-27 23:55:00|||||||||6
1598601600000|2020-08-28 08:00:00|11555|9376|11262|11050|11555|11057|11131|9376|0
1598601900000|2020-08-28 08:05:00|11136|11054|11262|11015|11262|11055|11136|11015|5
1598602200000|2020-08-28 08:10:00|11153|11049|11262|11015|11262|11051|11151|11015|0
1598602500000|2020-08-28 08:15:00||11050||11015||11050||11015|0
1598602800000|2020-08-28 08:20:00||11050||11015||11050||11015|0
1598603100000|2020-08-28 08:25:00|11213|11050|11262|11015|11262|11050|11213|11015|20
1598603400000|2020-08-28 08:30:00|11322|11029|11322|11015|11322|11127|11248|11015|333
1598603700000|2020-08-28 08:35:00|11300|11050|11322|11015|11322|11050|11300|11015|0
1598604000000|2020-08-28 08:40:00|11242|11042|11322|11060|11322|11060|11242|11015|0
1598604600000|2020-08-28 08:50:00||11078||11060||11078||11060|0
1598604900000|2020-08-28 08:55:00||11080||11060||11080||11060|0
1598605200000|2020-08-28 09:00:00||11069||11060||11069||11060|0
1598605500000|2020-08-28 09:05:00||11084||11060||11084||11060|0
1598606100000|2020-08-28 09:15:00||11077||11060||11077||11060|0
1598607000000|2020-08-28 09:30:00|||||||||1
1598608200000|2020-08-28 09:50:00|11200|11061|11321|11061|11322|11061|11200|11061|0
1598608500000|2020-08-28 09:55:00|11322|11078|11321|11061|11322|11078|11200|11061|0
1598608800000|2020-08-28 10:00:00|11305||11321||11322||11305||0
1598609100000|2020-08-28 10:05:00|11322|11060|11321|11060|11322|11060|11130|11060|0
1598609400000|2020-08-28 10:10:00|11322||11315||11322||11315||0
1598609700000|2020-08-28 10:15:00|11316||11315||11316||11315||0
1598610000000|2020-08-28 10:20:00|11316||11315||11316||11200||0
1598610300000|2020-08-28 10:25:00|11316||11315||11316||11305||0
1598610600000|2020-08-28 10:30:00|11316||11315||11316||11206||0
1598610900000|2020-08-28 10:35:00|11316||11315||11316||11315||1
1598611200000|2020-08-28 10:40:00|11316||11315||11316||11305||0
1598611500000|2020-08-28 10:45:00|11316||11315||11316||11305||0
1598611800000|2020-08-28 10:50:00|11316||11315||11316||11315||0
1598612100000|2020-08-28 10:55:00|11316||11315||11316||11315||0
1598612400000|2020-08-28 11:00:00|11316||11189||11316||11189||77
1598612700000|2020-08-28 11:05:00|11143||11189||11200||11143||0
1598613000000|2020-08-28 11:10:00|11200|11069|11189|11060|11275|11069|11143|11060|0
1598613300000|2020-08-28 11:15:00|11275|11072|11200|11060|11275|11078|11189|11060|13
1598613600000|2020-08-28 11:20:00|11275|11066|11200|11060|11275|11066|11186|11060|6
1598613900000|2020-08-28 11:25:00|11275||11100||11275||11100||0
1598614200000|2020-08-28 11:30:00|||||||||10
1598614500000|2020-08-28 11:35:00|||||||||19
1598614800000|2020-08-28 11:40:00|||||||||4
1598615100000|2020-08-28 11:45:00|||||||||3
1598615700000|2020-08-28 11:55:00|||||||||5
1598616000000|2020-08-28 12:00:00|11140|11100|11139|11060|11140|11100|11110|11060|661
1598616300000|2020-08-28 12:05:00|11140||11140||11140||11140||1
1598616600000|2020-08-28 12:10:00|||||||||1
1598616900000|2020-08-28 12:15:00||11061||11060||11061||11060|1
1598617200000|2020-08-28 12:20:00|||||||||21
1598617800000|2020-08-28 12:30:00|11137|11061|11137|11061|11137|11061|11137|11061|6
1598618100000|2020-08-28 12:35:00|11136|11060|11137|11060|11137|11060|11135|11060|93
1598618400000|2020-08-28 12:40:00||11061||11060||11061||11060|5
1598618700000|2020-08-28 12:45:00|11128||11137||11137||11118||20
1598619000000|2020-08-28 12:50:00|||||||||3
1598619300000|2020-08-28 12:55:00||11100||11060||11100||11060|103
1598619600000|2020-08-28 13:00:00|||||||||72
1598619900000|2020-08-28 13:05:00|11125|11100|11137|11105|11137|11105|11125|11100|253
1598620200000|2020-08-28 13:10:00|11109|11100|11137|11100|11137|11125|11109|11090|318
1598620500000|2020-08-28 13:15:00|11132|11120|11137|11090|11137|11120|11129|11090|715
1598620800000|2020-08-28 13:20:00|11130||11130||11130||11130||21
1598621100000|2020-08-28 13:25:00|11124|11095|11120|11090|11130|11095|11100|11090|1849
1598621400000|2020-08-28 13:30:00|11101|11100|11081|11077|11134|11126|11062|11055|147226
1598621700000|2020-08-28 13:35:00|11080|11074|11102|11097|11102|11097|11070|11065|42037
1598622000000|2020-08-28 13:40:00|11101|11098|11092|11089|11103|11102|11079|11076|52651
1598622300000|2020-08-28 13:45:00|11091|11087|11119|11117|11127|11124|11089|11086|40278
1598622600000|2020-08-28 13:50:00|11118|11115|11136|11133|11142|11139|11110|11108|38646
1598622900000|2020-08-28 13:55:00|11135|11132|11109|11108|11138|11135|11104|11102|17155
1598623200000|2020-08-28 14:00:00|11108|11105|11084|11081|11124|11122|11082|11078|24860
1598623500000|2020-08-28 14:05:00|11085|11082|11075|11072|11097|11095|11069|11067|31720
1598623800000|2020-08-28 14:10:00|11074|11071|11079|11076|11090|11087|11059|11056|17953
1598624100000|2020-08-28 14:15:00|11080|11077|11090|11088|11097|11092|11074|11072|26741
1598624400000|2020-08-28 14:20:00|11089|11086|11084|11082|11108|11106|11082|11080|17251
1598624700000|2020-08-28 14:25:00|11086|11083|11075|11072|11092|11090|11074|11072|16476
1598625000000|2020-08-28 14:30:00|11074|11070|11078|11076|11099|11096|11073|11070|15090
1598625300000|2020-08-28 14:35:00|11076|11075|11086|11083|11086|11084|11068|11066|11480
1598625600000|2020-08-28 14:40:00|11087|11084|11110|11108|11114|11112|11086|11083|20877
1598625900000|2020-08-28 14:45:00|11109|11107|11100|11098|11111|11109|11086|11083|18161
1598626200000|2020-08-28 14:50:00|11101|11099|11096|11095|11101|11099|11080|11077|19577
1598626500000|2020-08-28 14:55:00|11098|11094|11084|11082|11098|11094|11074|11073|18444
1598626800000|2020-08-28 15:00:00|11085|11083|11100|11098|11100|11099|11077|11075|33131
1598627100000|2020-08-28 15:05:00|11102|11099|11115|11111|11117|11113|11100|11098|23251
1598627400000|2020-08-28 15:10:00|11114|11112|11116|11113|11120|11118|11107|11105|31464
1598627700000|2020-08-28 15:15:00|11115|11114|11122|11120|11125|11123|11112|11111|17308
1598628000000|2020-08-28 15:20:00|11121|11118|11129|11126|11138|11136|11121|11118|22818
1598628300000|2020-08-28 15:25:00|11128|11127|11131|11129|11138|11136|11128|11126|13598
1598628600000|2020-08-28 15:30:00|11130|11128|11131|11129|11141|11140|11125|11124|34823
1598628900000|2020-08-28 15:35:00|11130|11130|11139|11137|11145|11143|11130|11130|14449
1598629200000|2020-08-28 15:40:00|11138|11136|11150|11149|11152|11151|11135|11134|10188
1598629500000|2020-08-28 15:45:00|11151|11150|11140|11139|11152|11150|11135|11132|11908
1598629800000|2020-08-28 15:50:00|11141|11140|11145|11143|11148|11146|11139|11138|10202
1598630100000|2020-08-28 15:55:00|11146|11144|11133|11131|11149|11147|11132|11131|15727
1598630400000|2020-08-28 16:00:00|11132|11130|11135|11133|11135|11133|11124|11121|13249
1598630700000|2020-08-28 16:05:00|11134|11132|11147|11145|11151|11149|11132|11131|14283
1598631000000|2020-08-28 16:10:00|11148|11146|11145|11143|11149|11147|11143|11142|12654
1598631300000|2020-08-28 16:15:00|11144|11142|11152|11150|11154|11152|11141|11140|8965
1598631600000|2020-08-28 16:20:00|11151|11149|11155|11154|11155|11154|11150|11149|18368
1598631900000|2020-08-28 16:25:00|11157|11155|11146|11144|11158|11157|11140|11138|17375
1598632200000|2020-08-28 16:30:00|11145|11145|11147|11145|11155|11151|11142|11140|9319
1598632500000|2020-08-28 16:35:00|11148|11146|11161|11159|11161|11160|11148|11146|16064
1598632800000|2020-08-28 16:40:00|11160|11161|11168|11166|11174|11171|11160|11161|24229
1598633100000|2020-08-28 16:45:00|11167|11167|11167|11166|11172|11170|11163|11162|15857
1598633400000|2020-08-28 16:50:00|11168|11167|11181|11179|11182|11180|11168|11167|18578
1598633700000|2020-08-28 16:55:00|11180|11180|11179|11177|11182|11181|11177|11176|14971
1598634000000|2020-08-28 17:00:00|11178|11178|11177|11176|11184|11181|11176|11175|10673
1598634300000|2020-08-28 17:05:00|11178|11177|11178|11177|11182|11180|11177|11176|9357
1598634600000|2020-08-28 17:10:00|11179|11178|11166|11165|11179|11178|11165|11164|21039
1598634900000|2020-08-28 17:15:00|11167|11166|11181|11179|11186|11184|11164|11162|16381
1598635200000|2020-08-28 17:20:00|11180|11180|11186|11184|11189|11187|11180|11179|21400
1598635500000|2020-08-28 17:25:00|11185|11185|11176|11175|11194|11192|11174|11173|28273
1598635800000|2020-08-28 17:30:00|11177|11176|11180|11179|11185|11183|11174|11173|13553
1598636100000|2020-08-28 17:35:00|11181|11180|11183|11181|11184|11183|11177|11176|10898
1598636400000|2020-08-28 17:40:00|11185|11182|11188|11186|11191|11190|11181|11180|19574
1598636700000|2020-08-28 17:45:00|11187|11185|11180|11179|11193|11192|11179|11177|26101
1598637000000|2020-08-28 17:50:00|11181|11180|11188|11186|11189|11187|11180|11179|9428
1598637300000|2020-08-28 17:55:00|11190|11188|11186|11185|11191|11190|11185|11184|18899
1598637600000|2020-08-28 18:00:00|11185|11184|11183|11181|11190|11189|11183|11181|24526
1598637900000|2020-08-28 18:05:00|11182|11182|11184|11182|11188|11185|11175|11172|17850
1598638200000|2020-08-28 18:10:00|11185|11183|11191|11190|11193|11191|11184|11183|9781
1598638500000|2020-08-28 18:15:00|11192|11191|11199|11197|11200|11199|11191|11190|21697
1598638800000|2020-08-28 18:20:00|11200|11198|11199|11198|11204|11202|11196|11195|37427
1598639100000|2020-08-28 18:25:00|11198|11197|11206|11205|11207|11206|11196|11195|20168
1598639400000|2020-08-28 18:30:00|11207|11206|11211|11209|11212|11211|11201|11200|19193
1598639700000|2020-08-28 18:35:00|11212|11210|11209|11207|11217|11216|11207|11205|28058
1598640000000|2020-08-28 18:40:00|11208|11208|11207|11206|11214|11212|11207|11205|48367
1598640300000|2020-08-28 18:45:00|11208|11207|11220|11219|11221|11220|11206|11205|20235
1598640600000|2020-08-28 18:50:00|11221|11220|11223|11221|11228|11225|11221|11219|18196
1598640900000|2020-08-28 18:55:00|11222|11222|11220|11219|11229|11226|11218|11216|19684
1598641200000|2020-08-28 19:00:00|11221|11220|11219|11217|11224|11223|11217|11215|36324
1598641500000|2020-08-28 19:05:00|11220|11218|11238|11237|11240|11238|11217|11216|34201
1598641800000|2020-08-28 19:10:00|11239|11238|11249|11247|11254|11252|11235|11233|30294
1598642100000|2020-08-28 19:15:00|11248|11246|11253|11251|11257|11255|11245|11244|19197
1598642400000|2020-08-28 19:20:00|11252|11252|11257|11256|11262|11261|11250|11249|27053
1598642700000|2020-08-28 19:25:00|11256|11255|11259|11258|11268|11266|11256|11255|18265
1598643000000|2020-08-28 19:30:00|11258|11257|11255|11254|11264|11263|11252|11251|35636
1598643300000|2020-08-28 19:35:00|11256|11255|11249|11248|11257|11256|11243|11242|48980
1598643600000|2020-08-28 19:40:00|11248|11247|11248|11247|11250|11248|11238|11237|38983
1598643900000|2020-08-28 19:45:00|11247|11246|11239|11238|11251|11250|11236|11234|55035
1598644200000|2020-08-28 19:50:00|11238|11237|11241|11239|11244|11243|11235|11226|106399
1598644500000|2020-08-28 19:55:00|11240|11240|11230|11229|11254|11253|11229|11228|244661
1598644800000|2020-08-28 20:00:00|11231|11225|11275|11177|11284|11225|11228|11115|117443
1598645100000|2020-08-28 20:05:00|||||||||6
1598645400000|2020-08-28 20:10:00|||||||||2
1598645700000|2020-08-28 20:15:00|11300|11125|11229|11125|11300|11125|11229|11125|14
1598646000000|2020-08-28 20:20:00|||||||||10490
1598646300000|2020-08-28 20:25:00|||||||||41
1598646600000|2020-08-28 20:30:00|||||||||1
1598646900000|2020-08-28 20:35:00|||||||||5
1598647200000|2020-08-28 20:40:00|||||||||104
1598647500000|2020-08-28 20:45:00|||||||||6287
1598647800000|2020-08-28 20:50:00|11300||11300||11300||11300||24
1598648100000|2020-08-28 20:55:00|||||||||15
1598860800000|2020-08-31 08:00:00|11550|9515|11289|11231|11550|11231|11289|9515|0
1598861100000|2020-08-31 08:05:00|11311|11115|11311|11191|11311|11210|11287|11115|0
1598861400000|2020-08-31 08:10:00|11303|11115|11311|11115|11311|11204|11285|11115|0
1598861700000|2020-08-31 08:15:00|11302|11193|11311|11115|11311|11194|11302|11115|0
1598862000000|2020-08-31 08:20:00||11195||11186||11196||11115|0
1598862300000|2020-08-31 08:25:00|11308|11115|11311|11186|11311|11189|11305|11115|0
1598862600000|2020-08-31 08:30:00||11189||11115||11196||11115|0
1598862900000|2020-08-31 08:35:00||11193||11197||11197||11115|0
1598863200000|2020-08-31 08:40:00||11115||11202||11202||11115|0
1598863500000|2020-08-31 08:45:00|11350|11115|11350|11115|11440|11204|11319|11115|100
1598863800000|2020-08-31 08:50:00|11321|11195|11350|11115|11440|11201|11306|11115|0
1598864100000|2020-08-31 08:55:00|11440|11193|11365|11196|11440|11202|11281|11115|0
1598864400000|2020-08-31 09:00:00|11364|11115|11308|11116|11440|11300|11283|11115|300
1598864700000|2020-08-31 09:05:00|11440|11115|11266|11208|11440|11209|11266|11115|0
1598865000000|2020-08-31 09:10:00|11365|11115|11258|11192|11440|11209|11250|11115|5
1598865300000|2020-08-31 09:15:00||11115||11193||11194||11115|1
1598865600000|2020-08-31 09:20:00||11115||11192||11199||11115|1
1598865900000|2020-08-31 09:25:00||11115||11231||11231||11115|0
1598868000000|2020-08-31 10:00:00|||||||||10
1598870400000|2020-08-31 10:40:00|11250||11250||11250||11250||0
1598870700000|2020-08-31 10:45:00|11258|11219|11258|11192|11258|11219|11258|11057|1600
1598871000000|2020-08-31 10:50:00||11193||11194||11194||11193|10
1598871600000|2020-08-31 11:00:00||11200||11200||11200||11200|35
1598872800000|2020-08-31 11:20:00|||||||||1
1598873400000|2020-08-31 11:30:00|||||||||10
1598873700000|2020-08-31 11:35:00|||||||||1
1598874300000|2020-08-31 11:45:00|||||||||10
1598874600000|2020-08-31 11:50:00|11229|11229|11258|11200|11258|11229|11229|11200|955
1598874900000|2020-08-31 11:55:00|11257||11258||11258||11257||0
1598875200000|2020-08-31 12:00:00|||||||||203
1598875500000|2020-08-31 12:05:00|11257|11219|11255|11219|11258|11219|11255|11219|25
1598876100000|2020-08-31 12:15:00|||||||||13
1598876400000|2020-08-31 12:20:00||11200||11200||11200||11200|0
1598876700000|2020-08-31 12:25:00||11210||11210||11210||11210|0
1598877000000|2020-08-31 12:30:00|11248||11248||11248||11248||0
1598877300000|2020-08-31 12:35:00|||||||||26
1598877600000|2020-08-31 12:40:00|||||||||14
1598877900000|2020-08-31 12:45:00|||||||||2
1598878200000|2020-08-31 12:50:00||11200||11200||11200||11200|126
1598878500000|2020-08-31 12:55:00|11244||11248||11248||11244||19
1598878800000|2020-08-31 13:00:00|||||||||24
1598879100000|2020-08-31 13:05:00|11230|11229|11230|11200|11230|11229|11230|11200|160
1598879400000|2020-08-31 13:10:00||11214||11200||11214||11200|55
1598879700000|2020-08-31 13:15:00|11225||11225||11225||11225||330
1598880000000|2020-08-31 13:20:00||11150||11161||11161||11150|45
1598880300000|2020-08-31 13:25:00|11223|11165|11250|11200|11250|11239|11223|11165|1913
1598880600000|2020-08-31 13:30:00|11214|11238|11193|11187|11250|11243|11166|11160|113073
1598880900000|2020-08-31 13:35:00|11188|11188|11200|11196|11220|11214|11170|11166|33396
1598881200000|2020-08-31 13:40:00|11202|11197|11181|11178|11212|11206|11172|11169|22245
1598881500000|2020-08-31 13:45:00|11180|11177|11209|11202|11214|11210|11171|11169|22433
1598881800000|2020-08-31 13:50:00|11210|11203|11183|11180|11210|11205|11183|11180|25479
1598882100000|2020-08-31 13:55:00|11185|11181|11186|11184|11191|11189|11176|11172|24076
1598882400000|2020-08-31 14:00:00|11185|11182|11160|11157|11186|11185|11159|11157|24823
1598882700000|2020-08-31 14:05:00|11159|11158|11155|11153|11163|11161|11131|11127|28574
1598883000000|2020-08-31 14:10:00|11154|11152|11161|11160|11170|11167|11149|11147|21050
1598883300000|2020-08-31 14:15:00|11163|11161|11141|11137|11165|11162|11135|11133|27429
1598883600000|2020-08-31 14:20:00|11142|11139|11166|11163|11168|11166|11141|11139|22626
1598883900000|2020-08-31 14:25:00|11167|11165|11161|11159|11172|11170|11148|11147|17066
1598884200000|2020-08-31 14:30:00|11160|11157|11171|11167|11176|11174|11156|11152|17131
1598884500000|2020-08-31 14:35:00|11168|11168|11171|11166|11174|11172|11157|11155|12529
1598884800000|2020-08-31 14:40:00|11169|11165|11160|11157|11171|11166|11156|11154|9548
1598885100000|2020-08-31 14:45:00|11159|11156|11171|11169|11178|11176|11157|11155|29504
1598885400000|2020-08-31 14:50:00|11169|11167|11146|11143|11169|11168|11138|11134|19251
1598885700000|2020-08-31 14:55:00|11145|11141|11141|11139|11149|11146|11133|11130|17500
1598886000000|2020-08-31 15:00:00|11143|11140|11160|11158|11160|11158|11134|11131|12724
1598886300000|2020-08-31 15:05:00|11159|11156|11143|11141|11163|11159|11143|11141|11801
1598886600000|2020-08-31 15:10:00|11142|11140|11150|11147|11154|11151|11135|11133|14121
1598886900000|2020-08-31 15:15:00|11151|11148|11146|11143|11161|11158|11144|11140|18824
1598887200000|2020-08-31 15:20:00|11143|11142|11120|11117|11143|11142|11117|11114|25596
1598887500000|2020-08-31 15:25:00|11119|11118|11124|11122|11133|11131|11116|11114|24663
1598887800000|2020-08-31 15:30:00|11123|11119|11129|11125|11137|11134|11117|11116|23202
1598888100000|2020-08-31 15:35:00|11130|11126|11147|11144|11148|11146|11127|11124|7969
1598888400000|2020-08-31 15:40:00|11146|11145|11152|11149|11159|11158|11146|11144|10869
1598888700000|2020-08-31 15:45:00|11153|11150|11161|11158|11163|11161|11153|11150|8688
1598889000000|2020-08-31 15:50:00|11160|11159|11173|11170|11176|11174|11160|11159|11085
1598889300000|2020-08-31 15:55:00|11172|11169|11155|11152|11172|11169|11151|11149|20000
1598889600000|2020-08-31 16:00:00|11154|11151|11165|11162|11165|11163|11149|11146|12602
1598889900000|2020-08-31 16:05:00|11164|11161|11163|11162|11170|11169|11158|11155|28215
1598890200000|2020-08-31 16:10:00|11162|11160|11164|11162|11171|11167|11153|11151|15425
1598890500000|2020-08-31 16:15:00|11165|11163|11168|11166|11171|11170|11164|11162|18903
1598890800000|2020-08-31 16:20:00|11169|11167|11168|11166|11171|11168|11162|11160|8339
1598891100000|2020-08-31 16:25:00|11167|11165|11169|11167|11171|11169|11159|11157|10910
1598891400000|2020-08-31 16:30:00|11168|11166|11164|11163|11171|11168|11160|11158|9491
1598891700000|2020-08-31 16:35:00|11163|11162|11171|11168|11171|11170|11159|11157|15587
1598892000000|2020-08-31 16:40:00|11168|11167|11175|11173|11186|11183|11166|11164|22615
1598892300000|2020-08-31 16:45:00|11174|11172|11179|11177|11180|11178|11173|11172|6796
1598892600000|2020-08-31 16:50:00|11178|11178|11185|11183|11189|11187|11177|11176|9609
1598892900000|2020-08-31 16:55:00|11184|11182|11180|11178|11184|11182|11174|11172|6335
1598893200000|2020-08-31 17:00:00|11179|11179|11168|11167|11179|11179|11167|11166|10884
1598893500000|2020-08-31 17:05:00|11167|11166|11172|11171|11176|11174|11164|11163|12621
1598893800000|2020-08-31 17:10:00|11171|11169|11179|11178|11182|11181|11169|11168|20900
1598894100000|2020-08-31 17:15:00|11180|11179|11185|11183|11185|11184|11179|11178|16142
1598894400000|2020-08-31 17:20:00|11184|11182|11170|11168|11184|11182|11168|11166|11864
1598894700000|2020-08-31 17:25:00|11171|11169|11188|11186|11188|11186|11166|11164|12156
1598895000000|2020-08-31 17:30:00|11189|11187|11211|11208|11211|11208|11185|11184|21029
1598895300000|2020-08-31 17:35:00|11210|11207|11210|11208|11222|11221|11207|11206|31623
1598895600000|2020-08-31 17:40:00|11209|11209|11209|11207|11213|11212|11206|11204|16293
1598895900000|2020-08-31 17:45:00|11208|11208|11215|11214|11217|11216|11203|11202|22488
1598896200000|2020-08-31 17:50:00|11214|11212|11229|11228|11231|11230|11213|11212|23232
1598896500000|2020-08-31 17:55:00|11228|11227|11225|11224|11231|11230|11222|11219|21010
1598896800000|2020-08-31 18:00:00|11224|11223|11224|11223|11228|11226|11220|11219|13813
1598897100000|2020-08-31 18:05:00|11223|11222|11216|11213|11224|11222|11205|11203|19308
1598897400000|2020-08-31 18:10:00|11217|11214|11214|11211|11224|11222|11213|11210|13507
1598897700000|2020-08-31 18:15:00|11211|11210|11212|11210|11217|11216|11210|11208|11195
1598898000000|2020-08-31 18:20:00|11213|11211|11207|11206|11214|11213|11205|11203|10878
1598898300000|2020-08-31 18:25:00|11208|11207|11203|11202|11209|11208|11198|11196|13443
1598898600000|2020-08-31 18:30:00|11204|11203|11196|11195|11208|11207|11193|11192|8452
1598898900000|2020-08-31 18:35:00|11195|11194|11212|11211|11212|11211|11195|11193|9577
1598899200000|2020-08-31 18:40:00|11213|11212|11222|11220|11231|11229|11209|11206|37712
1598899500000|2020-08-31 18:45:00|11221|11219|11220|11218|11229|11227|11217|11216|14227
1598899800000|2020-08-31 18:50:00|11221|11219|11223|11221|11226|11225|11216|11215|10017
1598900100000|2020-08-31 18:55:00|11222|11222|11216|11214|11224|11223|11213|11211|12030
1598900400000|2020-08-31 19:00:00|11215|11215|11203|11201|11217|11216|11198|11196|20140
1598900700000|2020-08-31 19:05:00|11202|11202|11215|11213|11216|11215|11201|11200|12729
1598901000000|2020-08-31 19:10:00|11214|11212|11209|11207|11215|11214|11206|11204|9000
1598901300000|2020-08-31 19:15:00|11208|11208|11202|11200|11217|11215|11201|11200|8825
1598901600000|2020-08-31 19:20:00|11201|11201|11198|11197|11205|11204|11192|11190|23289
1598901900000|2020-08-31 19:25:00|11197|11196|11213|11212|11217|11215|11195|11194|11987
1598902200000|2020-08-31 19:30:00|11214|11211|11209|11207|11214|11212|11207|11205|16352
1598902500000|2020-08-31 19:35:00|11210|11208|11228|11227|11230|11228|11210|11208|16993
1598902800000|2020-08-31 19:40:00|11227|11226|11239|11238|11241|11239|11222|11220|55751
1598903100000|2020-08-31 19:45:00|11238|11237|11250|11248|11255|11252|11237|11236|54530
1598903400000|2020-08-31 19:50:00|11249|11247|11231|11230|11252|11251|11231|11230|47036
1598903700000|2020-08-31 19:55:00|11232|11231|11191|11187|11232|11231|11191|11187|257726
1598904000000|2020-08-31 20:00:00|11190|11188|11275|11150|11288|11190|11186|11150|27082
1598904300000|2020-08-31 20:05:00|11274|11151|11210|11059|11274|11151|11210|11050|132
1598904600000|2020-08-31 20:10:00||11058||11101||11101||11058|2764
1598904900000|2020-08-31 20:15:00||11100||11059||11101||11058|60
1598905200000|2020-08-31 20:20:00||11058||11058||11059||11058|953
1598905500000|2020-08-31 20:25:00|11263|11059|11205|11058|11263|11059|11205|11058|24
1598905800000|2020-08-31 20:30:00|11263|11059|11200|11058|11263|11059|11200|11058|20
1598906100000|2020-08-31 20:35:00|11263|11059|11225|11059|11263|11059|11225|11058|50
1598906400000|2020-08-31 20:40:00|11263|11058|11263|11059|11263|11059|11200|11058|6334
1598906700000|2020-08-31 20:45:00||11058||11058||11059||11058|70
1598907000000|2020-08-31 20:50:00|11200|11059|11189|11101|11263|11101|11189|11058|8
1598907300000|2020-08-31 20:55:00||11100||11103||11104||11100|806
1598907600000|2020-08-31 21:00:00||11104||11104||11104||11103|14
1598907900000|2020-08-31 21:05:00||11103||11104||11104||11103|38
1598908200000|2020-08-31 21:10:00||11103||11103||11104||11103|46
1598908500000|2020-08-31 21:15:00|11125|11105|11189|11125|11189|11125|11125|11105|214
1598908800000|2020-08-31 21:20:00|11168|11105|11189|11164|11189|11164|11164|11105|103
1598909100000|2020-08-31 21:25:00|11260||11260||11260||11260||5
1598909400000|2020-08-31 21:30:00|||||||||2
1598909700000|2020-08-31 21:35:00|||||||||54
1598910000000|2020-08-31 21:40:00|||||||||12
1598910300000|2020-08-31 21:45:00|||||||||18
1598910600000|2020-08-31 21:50:00|||||||||3
1598910900000|2020-08-31 21:55:00|11239||11239||11239||11239||5
1598911200000|2020-08-31 22:00:00|||||||||2
1598911800000|2020-08-31 22:10:00|11260|11126|11260|11105|11260|11126|11260|11105|35
1598912100000|2020-08-31 22:15:00|11250||11250||11250||11250||0
1598912400000|2020-08-31 22:20:00|11200||11200||11260||11158||110
1598912700000|2020-08-31 22:25:00|11260||11200||11260||11200||0
1598913000000|2020-08-31 22:30:00|11260||11260||11260||11260||3
1598913300000|2020-08-31 22:35:00|11250||11250||11250||11250||3
1598913900000|2020-08-31 22:45:00|11200||11200||11200||11200||28
1598914500000|2020-08-31 22:55:00|11260|11158|11260|11121|11260|11158|11260|11105|106
1598915100000|2020-08-31 23:05:00|11249||11249||11249||11249||0
1598915700000|2020-08-31 23:15:00|11260|11105|11260|11105|11260|11105|11260|11105|1
1598916300000|2020-08-31 23:25:00|11250||11250||11250||11250||6
1598916900000|2020-08-31 23:35:00|11213||11213||11213||11213||0
1598917500000|2020-08-31 23:45:00||11110||11110||11110||11110|0
1598918100000|2020-08-31 23:55:00|11260|11105|11260|11190|11260|11190|11260|11105|294
1598947200000|2020-09-01 08:00:00|11555|10319|11350|11045|11555|11186|11265|10319|1
1598947500000|2020-09-01 08:05:00|11426|11120|11350|11120|11426|11180|11259|11045|0
1598947800000|2020-09-01 08:10:00|11426|11045|11350|11045|11426|11178|11261|11045|0
1598948100000|2020-09-01 08:15:00|11426|11165|11260|11045|11426|11172|11252|11045|0
1598948400000|2020-09-01 08:20:00|11426|11120|11426|11045|11426|11168|11252|11045|9
1598948700000|2020-09-01 08:25:00|11257|11120|11271|11045|11426|11184|11257|11045|0
1598949000000|2020-09-01 08:30:00|11267|11114|11426|11120|11426|11169|11255|11045|0
1598949300000|2020-09-01 08:35:00|11259|11045|11426|11045|11426|11179|11259|11045|0
1598949600000|2020-09-01 08:40:00|11268|11171|11260|11120|11426|11171|11247|11045|0
1598949900000|2020-09-01 08:45:00|11426|11045|11426|11045|11426|11167|11251|11045|0
1598950200000|2020-09-01 08:50:00|11257|11120|11266|11157|11426|11274|11255|10994|200
1598950500000|2020-09-01 08:55:00|11426|10994|11426|11162|11426|11162|11247|10994|0
1598950800000|2020-09-01 09:00:00|11271||11266||11426||11240||0
1598951100000|2020-09-01 09:05:00|11426||11266||11426||11235||0
1598951400000|2020-09-01 09:10:00|11426||11266||11426||11240||0
1598951700000|2020-09-01 09:15:00|11426|11210|11426|11210|11426|11210|11245|11210|0
1598952000000|2020-09-01 09:20:00|11270||11266||11426||11266||0
1598952300000|2020-09-01 09:25:00|11426||11270||11426||11264||0
1598952600000|2020-09-01 09:30:00|11426||11266||11426||11264||0
1598952900000|2020-09-01 09:35:00|11426||11365||11426||11261||0
1598953200000|2020-09-01 09:40:00|11426||11350||11426||11267||0
1598953500000|2020-09-01 09:45:00|11426||11260||11426||11260||0
1598953800000|2020-09-01 09:50:00|11426||11302||11426||11258||0
1598954100000|2020-09-01 09:55:00|11426||11268||11426||11261||0
1598954400000|2020-09-01 10:00:00|11426||11273||11426||11257||0
1598954700000|2020-09-01 10:05:00|11350||11426||11426||11256||102
1598955000000|2020-09-01 10:10:00|11350||11350||11426||11262||1
1598955300000|2020-09-01 10:15:00|11349||11426||11426||11263||0
1598955600000|2020-09-01 10:20:00|11350||11426||11426||11263||0
1598955900000|2020-09-01 10:25:00|11288||11350||11426||11262||0
1598956200000|2020-09-01 10:30:00|11426||11283||11426||11262||0
1598956500000|2020-09-01 10:35:00|11426||11256||11426||11256||0
1598956800000|2020-09-01 10:40:00|11426||11349||11426||11256||0
1598957100000|2020-09-01 10:45:00|11350||11250||11350||11250||0
1598957400000|2020-09-01 10:50:00|11233||11233||11233||11233||66
1598957700000|2020-09-01 10:55:00|11239|11162|11250|11120|11250|11199|11239|10994|0
1598958000000|2020-09-01 11:00:00|11249|11172|11250|11172|11251|11203|11201|11172|671
1598958300000|2020-09-01 11:05:00|11246|11171|11250|11120|11250|11171|11199|11048|230
1598958600000|2020-09-01 11:10:00|11249|11165|11243|11150|11250|11165|11243|11048|0
1598958900000|2020-09-01 11:15:00|11250|11109|11195|11150|11250|11159|11195|11109|300
1598959200000|2020-09-01 11:20:00|11206|11109|11228|11173|11250|11173|11193|11048|110
1598959500000|2020-09-01 11:25:00|11250||11250||11250||11228||87
1598959800000|2020-09-01 11:30:00|11241||11226||11250||11199||143
1598960100000|2020-09-01 11:35:00|11250||11240||11275||11224||0
1598960400000|2020-09-01 11:40:00|11228||11240||11240||11226||0
1598960700000|2020-09-01 11:45:00|11227||11240||11240||11226||0
1598961000000|2020-09-01 11:50:00|11226|11179|11240|11173|11240|11179|11183|11173|452
1598961300000|2020-09-01 11:55:00|11190||11190||11190||11190||10
1598961600000|2020-09-01 12:00:00|11240||11240||11240||11230||8
1598961900000|2020-09-01 12:05:00|11188||11224||11240||11188||210
1598962200000|2020-09-01 12:10:00|11240|11176|11240|11173|11240|11184|11229|11173|72
1598962500000|2020-09-01 12:15:00|||||||||206
1598962800000|2020-09-01 12:20:00|||||||||30
1598963100000|2020-09-01 12:25:00||11177||11173||11177||11173|48
1598963400000|2020-09-01 12:30:00|||||||||1
1598963700000|2020-09-01 12:35:00|||||||||2
1598964000000|2020-09-01 12:40:00|||||||||4
1598964300000|2020-09-01 12:45:00||11174||11173||11174||11173|6
1598964600000|2020-09-01 12:50:00|11229||11240||11240||11229||30
1598965200000|2020-09-01 13:00:00|11206||11240||11240||11189||656
1598965500000|2020-09-01 13:05:00|11190||11190||11240||11190||1200
1598965800000|2020-09-01 13:10:00|||||||||54
1598966100000|2020-09-01 13:15:00|11187|11177|11190|11173|11190|11177|11187|11173|280
1598966400000|2020-09-01 13:20:00|||||||||51
1598966700000|2020-09-01 13:25:00|11173|11148|11239|11177|11239|11190|11173|11143|414
1598967000000|2020-09-01 13:30:00|11238|11178|11247|11243|11247|11244|11186|11178|210562
1598967300000|2020-09-01 13:35:00|11246|11242|11295|11291|11298|11293|11244|11240|79566
1598967600000|2020-09-01 13:40:00|11294|11290|11334|11331|11349|11347|11291|11288|84731
1598967900000|2020-09-01 13:45:00|11336|11332|11348|11346|11351|11350|11327|11325|46070
1598968200000|2020-09-01 13:50:00|11347|11347|11354|11352|11354|11353|11325|11321|74484
1598968500000|2020-09-01 13:55:00|11353|11351|11351|11349|11359|11356|11339|11337|70138
1598968800000|2020-09-01 14:00:00|11352|11350|11374|11373|11385|11382|11351|11350|51081
1598969100000|2020-09-01 14:05:00|11376|11374|11345|11344|11380|11378|11344|11343|54524
1598969400000|2020-09-01 14:10:00|11346|11345|11375|11373|11375|11373|11338|11336|32898
1598969700000|2020-09-01 14:15:00|11376|11374|11392|11389|11395|11393|11375|11373|47939
1598970000000|2020-09-01 14:20:00|11391|11390|11380|11378|11399|11398|11377|11375|45711
1598970300000|2020-09-01 14:25:00|11382|11379|11396|11394|11397|11396|11376|11374|32001
1598970600000|2020-09-01 14:30:00|11395|11393|11376|11374|11399|11396|11368|11367|55363
1598970900000|2020-09-01 14:35:00|11375|11375|11382|11378|11383|11381|11359|11357|44708
1598971200000|2020-09-01 14:40:00|11381|11379|11397|11395|11407|11406|11381|11377|66382
1598971500000|2020-09-01 14:45:00|11396|11394|11384|11382|11400|11399|11379|11377|38557
1598971800000|2020-09-01 14:50:00|11383|11381|11382|11379|11398|11395|11372|11369|29839
1598972100000|2020-09-01 14:55:00|11383|11381|11400|11396|11406|11404|11372|11371|57986
1598972400000|2020-09-01 15:00:00|11399|11397|11393|11391|11400|11399|11374|11373|30933
1598972700000|2020-09-01 15:05:00|11394|11392|11416|11413|11417|11414|11391|11389|53217
1598973000000|2020-09-01 15:10:00|11415|11412|11410|11408|11417|11413|11403|11401|24845
1598973300000|2020-09-01 15:15:00|11411|11409|11437|11434|11450|11447|11410|11409|63091
1598973600000|2020-09-01 15:20:00|11438|11433|11411|11410|11438|11433|11399|11396|24846
1598973900000|2020-09-01 15:25:00|11412|11411|11402|11400|11420|11417|11396|11394|21296
1598974200000|2020-09-01 15:30:00|11401|11399|11416|11414|11416|11414|11401|11398|25028
1598974500000|2020-09-01 15:35:00|11417|11415|11408|11405|11422|11419|11397|11395|29613
1598974800000|2020-09-01 15:40:00|11407|11404|11408|11406|11418|11416|11399|11397|23873
1598975100000|2020-09-01 15:45:00|11407|11405|11407|11405|11409|11407|11398|11396|34689
1598975400000|2020-09-01 15:50:00|11406|11404|11406|11403|11414|11413|11400|11397|21551
1598975700000|2020-09-01 15:55:00|11404|11402|11403|11400|11415|11414|11398|11395|20466
1598976000000|2020-09-01 16:00:00|11404|11402|11411|11408|11415|11414|11402|11399|21414
1598976300000|2020-09-01 16:05:00|11412|11409|11409|11408|11415|11412|11403|11401|25331
1598976600000|2020-09-01 16:10:00|11408|11407|11411|11409|11412|11411|11400|11398|18409
1598976900000|2020-09-01 16:15:00|11410|11410|11401|11400|11413|11411|11395|11393|21158
1598977200000|2020-09-01 16:20:00|11400|11399|11395|11393|11404|11402|11395|11393|29821
1598977500000|2020-09-01 16:25:00|11394|11392|11385|11384|11395|11394|11381|11378|16795
1598977800000|2020-09-01 16:30:00|11384|11383|11382|11379|11384|11383|11375|11374|18247
1598978100000|2020-09-01 16:35:00|11381|11380|11386|11383|11398|11397|11381|11379|14135
1598978400000|2020-09-01 16:40:00|11385|11384|11378|11376|11390|11388|11376|11374|9518
1598978700000|2020-09-01 16:45:00|11379|11377|11378|11377|11387|11386|11373|11369|14606
1598979000000|2020-09-01 16:50:00|11379|11376|11377|11375|11385|11383|11377|11375|11823
1598979300000|2020-09-01 16:55:00|11376|11374|11387|11385|11391|11388|11376|11374|80405
1598979600000|2020-09-01 17:00:00|11386|11384|11394|11393|11400|11398|11380|11378|32654
1598979900000|2020-09-01 17:05:00|11395|11394|11408|11406|11408|11406|11394|11392|16464
1598980200000|2020-09-01 17:10:00|11407|11405|11404|11402|11410|11408|11402|11400|17636
1598980500000|2020-09-01 17:15:00|11403|11401|11394|11392|11404|11403|11392|11388|13199
1598980800000|2020-09-01 17:20:00|11393|11391|11398|11396|11400|11399|11388|11386|23353
1598981100000|2020-09-01 17:25:00|11399|11397|11405|11403|11410|11406|11399|11397|12312
1598981400000|2020-09-01 17:30:00|11406|11404|11403|11401|11411|11410|11402|11400|11891
1598981700000|2020-09-01 17:35:00|11404|11402|11413|11411|11417|11415|11404|11402|13403
1598982000000|2020-09-01 17:40:00|11414|11412|11436|11434|11445|11442|11408|11406|39893
1598982300000|2020-09-01 17:45:00|11435|11433|11438|11435|11439|11436|11426|11423|20870
1598982600000|2020-09-01 17:50:00|11436|11434|11424|11422|11436|11434|11418|11414|27647
1598982900000|2020-09-01 17:55:00|11423|11423|11438|11435|11439|11435|11422|11421|14534
1598983200000|2020-09-01 18:00:00|11439|11436|11430|11427|11440|11438|11427|11426|29297
1598983500000|2020-09-01 18:05:00|11429|11428|11435|11433|11437|11436|11427|11425|25354
1598983800000|2020-09-01 18:10:00|11434|11432|11440|11439|11441|11439|11431|11429|13075
1598984100000|2020-09-01 18:15:00|11441|11440|11446|11442|11450|11447|11440|11439|21445
1598984400000|2020-09-01 18:20:00|11445|11443|11443|11441|11448|11447|11441|11439|13626
1598984700000|2020-09-01 18:25:00|11442|11440|11453|11451|11459|11457|11441|11440|32154
1598985000000|2020-09-01 18:30:00|11454|11450|11447|11445|11454|11451|11441|11439|15909
1598985300000|2020-09-01 18:35:00|11446|11446|11461|11459|11463|11461|11446|11445|22684
1598985600000|2020-09-01 18:40:00|11460|11458|11454|11453|11460|11459|11450|11449|18083
1598985900000|2020-09-01 18:45:00|11455|11452|11457|11456|11457|11456|11450|11448|13667
1598986200000|2020-09-01 18:50:00|11458|11457|11454|11452|11460|11458|11452|11451|18421
1598986500000|2020-09-01 18:55:00|11453|11451|11447|11445|11458|11457|11447|11445|20113
1598986800000|2020-09-01 19:00:00|11446|11444|11450|11448|11451|11450|11444|11442|16640
1598987100000|2020-09-01 19:05:00|11449|11447|11435|11434|11451|11448|11432|11431|24903
1598987400000|2020-09-01 19:10:00|11436|11435|11425|11424|11440|11439|11424|11422|36869
1598987700000|2020-09-01 19:15:00|11426|11425|11438|11436|11439|11436|11423|11421|22547
1598988000000|2020-09-01 19:20:00|11437|11435|11445|11443|11453|11450|11435|11434|34833
1598988300000|2020-09-01 19:25:00|11444|11444|11441|11440|11449|11448|11437|11436|26667
1598988600000|2020-09-01 19:30:00|11442|11441|11446|11444|11446|11445|11435|11433|41011
1598988900000|2020-09-01 19:35:00|11445|11445|11448|11447|11450|11449|11438|11437|67830
1598989200000|2020-09-01 19:40:00|11447|11446|11458|11457|11463|11461|11447|11446|50237
1598989500000|2020-09-01 19:45:00|11459|11458|11457|11454|11463|11461|11453|11451|60716
1598989800000|2020-09-01 19:50:00|11456|11452|11472|11470|11475|11473|11452|11443|92153
1598990100000|2020-09-01 19:55:00|11473|11471|11486|11484|11490|11489|11468|11466|224980
1598990400000|2020-09-01 20:00:00|11490|11485|11500|11452|11500|11485|11490|11350|45669
1598990700000|2020-09-01 20:05:00|11499|11453|11490|11484|11500|11487|11490|11453|58
1598991000000|2020-09-01 20:10:00||11453||11484||11484||11453|518
1598991300000|2020-09-01 20:15:00|11499||11500||11500||11499||12808
1598991600000|2020-09-01 20:20:00|11499|11490|11500|11490|11500|11490|11499|11490|66
1598991900000|2020-09-01 20:25:00|||||||||7090
1598992200000|2020-09-01 20:30:00||11484||11484||11484||11484|11
1598992500000|2020-09-01 20:35:00|11495|11461|11500|11460|11500|11464|11467|11460|983
1598992800000|2020-09-01 20:40:00||11461||11461||11461||11460|161
1598993100000|2020-09-01 20:45:00||11460||11460||11461||11460|52
1598993400000|2020-09-01 20:50:00||11461||11460||11461||11460|3
1598993700000|2020-09-01 20:55:00||11461||11461||11461||11460|45
1598994000000|2020-09-01 21:00:00||11460||11460||11461||11460|17
1598994300000|2020-09-01 21:05:00||11461||11461||11461||11460|81
1598994600000|2020-09-01 21:10:00||11477||11461||11477||11460|164
1598994900000|2020-09-01 21:15:00||11460||11460||11460||11460|31
1598995200000|2020-09-01 21:20:00|||||||||9
1598995500000|2020-09-01 21:25:00|||||||||18
1598995800000|2020-09-01 21:30:00|11493||11493||11493||11493||29
1598996100000|2020-09-01 21:35:00|11500||11500||11500||11500||3
1598996700000|2020-09-01 21:45:00|||||||||4
1598997000000|2020-09-01 21:50:00|||||||||6
1598997300000|2020-09-01 21:55:00||11480||11495||11495||11460|706
1598997600000|2020-09-01 22:00:00|11555|11500|11550|11505|11555|11515|11550|11500|496
1598997900000|2020-09-01 22:05:00|||||||||210
1598998200000|2020-09-01 22:10:00|11548||11548||11548||11548||1086
1598998500000|2020-09-01 22:15:00|11535|11520|11535|11520|11535|11520|11535|11520|145
1598998800000|2020-09-01 22:20:00||11505||11505||11505||11505|130
1598999100000|2020-09-01 22:25:00|||||||||10
1598999400000|2020-09-01 22:30:00|11530||11528||11530||11528||87
1599000000000|2020-09-01 22:40:00|||||||||100
1599000300000|2020-09-01 22:45:00||11510||11510||11510||11510|0
1599000900000|2020-09-01 22:55:00||11520||11520||11520||11520|0
1599001200000|2020-09-01 23:00:00|||||||||200
1599001500000|2020-09-01 23:05:00||11510||11505||11510||11505|326
1599001800000|2020-09-01 23:10:00|||||||||47
1599002400000|2020-09-01 23:20:00|||||||||2
1599002700000|2020-09-01 23:25:00|||||||||75
1599003000000|2020-09-01 23:30:00|||||||||40
1599003300000|2020-09-01 23:35:00|||||||||27
1599003900000|2020-09-01 23:45:00|||||||||2
1599004200000|2020-09-01 23:50:00|11555||11555||11555||11554||200
1599004500000|2020-09-01 23:55:00|||||||||27
1598947200000|2020-09-01 08:00:00|11555|10319|11350|11045|11555|11186|11265|10319|1
1598947500000|2020-09-01 08:05:00|11426|11120|11350|11120|11426|11180|11259|11045|0
1598947800000|2020-09-01 08:10:00|11426|11045|11350|11045|11426|11178|11261|11045|0
1598948100000|2020-09-01 08:15:00|11426|11165|11260|11045|11426|11172|11252|11045|0
1598948400000|2020-09-01 08:20:00|11426|11120|11426|11045|11426|11168|11252|11045|9
1598948700000|2020-09-01 08:25:00|11257|11120|11271|11045|11426|11184|11257|11045|0
1598949000000|2020-09-01 08:30:00|11267|11114|11426|11120|11426|11169|11255|11045|0
1598949300000|2020-09-01 08:35:00|11259|11045|11426|11045|11426|11179|11259|11045|0
1598949600000|2020-09-01 08:40:00|11268|11171|11260|11120|11426|11171|11247|11045|0
1598949900000|2020-09-01 08:45:00|11426|11045|11426|11045|11426|11167|11251|11045|0
1598950200000|2020-09-01 08:50:00|11257|11120|11266|11157|11426|11274|11255|10994|200
1598950500000|2020-09-01 08:55:00|11426|10994|11426|11162|11426|11162|11247|10994|0
1598950800000|2020-09-01 09:00:00|11271||11266||11426||11240||0
1598951100000|2020-09-01 09:05:00|11426||11266||11426||11235||0
1598951400000|2020-09-01 09:10:00|11426||11266||11426||11240||0
1598951700000|2020-09-01 09:15:00|11426|11210|11426|11210|11426|11210|11245|11210|0
1598952000000|2020-09-01 09:20:00|11270||11266||11426||11266||0
1598952300000|2020-09-01 09:25:00|11426||11270||11426||11264||0
1598952600000|2020-09-01 09:30:00|11426||11266||11426||11264||0
1598952900000|2020-09-01 09:35:00|11426||11365||11426||11261||0
1598953200000|2020-09-01 09:40:00|11426||11350||11426||11267||0
1598953500000|2020-09-01 09:45:00|11426||11260||11426||11260||0
1598953800000|2020-09-01 09:50:00|11426||11302||11426||11258||0
1598954100000|2020-09-01 09:55:00|11426||11268||11426||11261||0
1598954400000|2020-09-01 10:00:00|11426||11273||11426||11257||0
1598954700000|2020-09-01 10:05:00|11350||11426||11426||11256||102
1598955000000|2020-09-01 10:10:00|11350||11350||11426||11262||1
1598955300000|2020-09-01 10:15:00|11349||11426||11426||11263||0
1598955600000|2020-09-01 10:20:00|11350||11426||11426||11263||0
1598955900000|2020-09-01 10:25:00|11288||11350||11426||11262||0
1598956200000|2020-09-01 10:30:00|11426||11283||11426||11262||0
1598956500000|2020-09-01 10:35:00|11426||11256||11426||11256||0
1598956800000|2020-09-01 10:40:00|11426||11349||11426||11256||0
1598957100000|2020-09-01 10:45:00|11350||11250||11350||11250||0
1598957400000|2020-09-01 10:50:00|11233||11233||11233||11233||66
1598957700000|2020-09-01 10:55:00|11239|11162|11250|11120|11250|11199|11239|10994|0
1598958000000|2020-09-01 11:00:00|11249|11172|11250|11172|11251|11203|11201|11172|671
1598958300000|2020-09-01 11:05:00|11246|11171|11250|11120|11250|11171|11199|11048|230
1598958600000|2020-09-01 11:10:00|11249|11165|11243|11150|11250|11165|11243|11048|0
1598958900000|2020-09-01 11:15:00|11250|11109|11195|11150|11250|11159|11195|11109|300
1598959200000|2020-09-01 11:20:00|11206|11109|11228|11173|11250|11173|11193|11048|110
1598959500000|2020-09-01 11:25:00|11250||11250||11250||11228||87
1598959800000|2020-09-01 11:30:00|11241||11226||11250||11199||143
1598960100000|2020-09-01 11:35:00|11250||11240||11275||11224||0
1598960400000|2020-09-01 11:40:00|11228||11240||11240||11226||0
1598960700000|2020-09-01 11:45:00|11227||11240||11240||11226||0
1598961000000|2020-09-01 11:50:00|11226|11179|11240|11173|11240|11179|11183|11173|452
1598961300000|2020-09-01 11:55:00|11190||11190||11190||11190||10
1598961600000|2020-09-01 12:00:00|11240||11240||11240||11230||8
1598961900000|2020-09-01 12:05:00|11188||11224||11240||11188||210
1598962200000|2020-09-01 12:10:00|11240|11176|11240|11173|11240|11184|11229|11173|72
1598962500000|2020-09-01 12:15:00|||||||||206
1598962800000|2020-09-01 12:20:00|||||||||30
1598963100000|2020-09-01 12:25:00||11177||11173||11177||11173|48
1598963400000|2020-09-01 12:30:00|||||||||1
1598963700000|2020-09-01 12:35:00|||||||||2
1598964000000|2020-09-01 12:40:00|||||||||4
1598964300000|2020-09-01 12:45:00||11174||11173||11174||11173|6
1598964600000|2020-09-01 12:50:00|11229||11240||11240||11229||30
1598965200000|2020-09-01 13:00:00|11206||11240||11240||11189||656
1598965500000|2020-09-01 13:05:00|11190||11190||11240||11190||1200
1598965800000|2020-09-01 13:10:00|||||||||54
1598966100000|2020-09-01 13:15:00|11187|11177|11190|11173|11190|11177|11187|11173|280
1598966400000|2020-09-01 13:20:00|||||||||51
1598966700000|2020-09-01 13:25:00|11173|11148|11239|11177|11239|11190|11173|11143|414
1598967000000|2020-09-01 13:30:00|11238|11178|11247|11243|11247|11244|11186|11178|210562
1598967300000|2020-09-01 13:35:00|11246|11242|11295|11291|11298|11293|11244|11240|79566
1598967600000|2020-09-01 13:40:00|11294|11290|11334|11331|11349|11347|11291|11288|84731
1598967900000|2020-09-01 13:45:00|11336|11332|11348|11346|11351|11350|11327|11325|46070
1598968200000|2020-09-01 13:50:00|11347|11347|11354|11352|11354|11353|11325|11321|74484
1598968500000|2020-09-01 13:55:00|11353|11351|11351|11349|11359|11356|11339|11337|70138
1598968800000|2020-09-01 14:00:00|11352|11350|11374|11373|11385|11382|11351|11350|51081
1598969100000|2020-09-01 14:05:00|11376|11374|11345|11344|11380|11378|11344|11343|54524
1598969400000|2020-09-01 14:10:00|11346|11345|11375|11373|11375|11373|11338|11336|32898
1598969700000|2020-09-01 14:15:00|11376|11374|11392|11389|11395|11393|11375|11373|47939
1598970000000|2020-09-01 14:20:00|11391|11390|11380|11378|11399|11398|11377|11375|45711
1598970300000|2020-09-01 14:25:00|11382|11379|11396|11394|11397|11396|11376|11374|32001
1598970600000|2020-09-01 14:30:00|11395|11393|11376|11374|11399|11396|11368|11367|55363
1598970900000|2020-09-01 14:35:00|11375|11375|11382|11378|11383|11381|11359|11357|44708
1598971200000|2020-09-01 14:40:00|11381|11379|11397|11395|11407|11406|11381|11377|66382
1598971500000|2020-09-01 14:45:00|11396|11394|11384|11382|11400|11399|11379|11377|38557
1598971800000|2020-09-01 14:50:00|11383|11381|11382|11379|11398|11395|11372|11369|29839
1598972100000|2020-09-01 14:55:00|11383|11381|11400|11396|11406|11404|11372|11371|57986
1598972400000|2020-09-01 15:00:00|11399|11397|11393|11391|11400|11399|11374|11373|30933
1598972700000|2020-09-01 15:05:00|11394|11392|11416|11413|11417|11414|11391|11389|53217
1598973000000|2020-09-01 15:10:00|11415|11412|11410|11408|11417|11413|11403|11401|24845
1598973300000|2020-09-01 15:15:00|11411|11409|11437|11434|11450|11447|11410|11409|63091
1598973600000|2020-09-01 15:20:00|11438|11433|11411|11410|11438|11433|11399|11396|24846
1598973900000|2020-09-01 15:25:00|11412|11411|11402|11400|11420|11417|11396|11394|21296
1598974200000|2020-09-01 15:30:00|11401|11399|11416|11414|11416|11414|11401|11398|25028
1598974500000|2020-09-01 15:35:00|11417|11415|11408|11405|11422|11419|11397|11395|29613
1598974800000|2020-09-01 15:40:00|11407|11404|11408|11406|11418|11416|11399|11397|23873
1598975100000|2020-09-01 15:45:00|11407|11405|11407|11405|11409|11407|11398|11396|34689
1598975400000|2020-09-01 15:50:00|11406|11404|11406|11403|11414|11413|11400|11397|21551
1598975700000|2020-09-01 15:55:00|11404|11402|11403|11400|11415|11414|11398|11395|20466
1598976000000|2020-09-01 16:00:00|11404|11402|11411|11408|11415|11414|11402|11399|21414
1598976300000|2020-09-01 16:05:00|11412|11409|11409|11408|11415|11412|11403|11401|25331
1598976600000|2020-09-01 16:10:00|11408|11407|11411|11409|11412|11411|11400|11398|18409
1598976900000|2020-09-01 16:15:00|11410|11410|11401|11400|11413|11411|11395|11393|21158
1598977200000|2020-09-01 16:20:00|11400|11399|11395|11393|11404|11402|11395|11393|29821
1598977500000|2020-09-01 16:25:00|11394|11392|11385|11384|11395|11394|11381|11378|16795
1598977800000|2020-09-01 16:30:00|11384|11383|11382|11379|11384|11383|11375|11374|18247
1598978100000|2020-09-01 16:35:00|11381|11380|11386|11383|11398|11397|11381|11379|14135
1598978400000|2020-09-01 16:40:00|11385|11384|11378|11376|11390|11388|11376|11374|9518
1598978700000|2020-09-01 16:45:00|11379|11377|11378|11377|11387|11386|11373|11369|14606
1598979000000|2020-09-01 16:50:00|11379|11376|11377|11375|11385|11383|11377|11375|11823
1598979300000|2020-09-01 16:55:00|11376|11374|11387|11385|11391|11388|11376|11374|80405
1598979600000|2020-09-01 17:00:00|11386|11384|11394|11393|11400|11398|11380|11378|32654
1598979900000|2020-09-01 17:05:00|11395|11394|11408|11406|11408|11406|11394|11392|16464
1598980200000|2020-09-01 17:10:00|11407|11405|11404|11402|11410|11408|11402|11400|17636
1598980500000|2020-09-01 17:15:00|11403|11401|11394|11392|11404|11403|11392|11388|13199
1598980800000|2020-09-01 17:20:00|11393|11391|11398|11396|11400|11399|11388|11386|23353
1598981100000|2020-09-01 17:25:00|11399|11397|11405|11403|11410|11406|11399|11397|12312
1598981400000|2020-09-01 17:30:00|11406|11404|11403|11401|11411|11410|11402|11400|11891
1598981700000|2020-09-01 17:35:00|11404|11402|11413|11411|11417|11415|11404|11402|13403
1598982000000|2020-09-01 17:40:00|11414|11412|11436|11434|11445|11442|11408|11406|39893
1598982300000|2020-09-01 17:45:00|11435|11433|11438|11435|11439|11436|11426|11423|20870
1598982600000|2020-09-01 17:50:00|11436|11434|11424|11422|11436|11434|11418|11414|27647
1598982900000|2020-09-01 17:55:00|11423|11423|11438|11435|11439|11435|11422|11421|14534
1598983200000|2020-09-01 18:00:00|11439|11436|11430|11427|11440|11438|11427|11426|29297
1598983500000|2020-09-01 18:05:00|11429|11428|11435|11433|11437|11436|11427|11425|25354
1598983800000|2020-09-01 18:10:00|11434|11432|11440|11439|11441|11439|11431|11429|13075
1598984100000|2020-09-01 18:15:00|11441|11440|11446|11442|11450|11447|11440|11439|21445
1598984400000|2020-09-01 18:20:00|11445|11443|11443|11441|11448|11447|11441|11439|13626
1598984700000|2020-09-01 18:25:00|11442|11440|11453|11451|11459|11457|11441|11440|32154
1598985000000|2020-09-01 18:30:00|11454|11450|11447|11445|11454|11451|11441|11439|15909
1598985300000|2020-09-01 18:35:00|11446|11446|11461|11459|11463|11461|11446|11445|22684
1598985600000|2020-09-01 18:40:00|11460|11458|11454|11453|11460|11459|11450|11449|18083
1598985900000|2020-09-01 18:45:00|11455|11452|11457|11456|11457|11456|11450|11448|13667
1598986200000|2020-09-01 18:50:00|11458|11457|11454|11452|11460|11458|11452|11451|18421
1598986500000|2020-09-01 18:55:00|11453|11451|11447|11445|11458|11457|11447|11445|20113
1598986800000|2020-09-01 19:00:00|11446|11444|11450|11448|11451|11450|11444|11442|16640
1598987100000|2020-09-01 19:05:00|11449|11447|11435|11434|11451|11448|11432|11431|24903
1598987400000|2020-09-01 19:10:00|11436|11435|11425|11424|11440|11439|11424|11422|36869
1598987700000|2020-09-01 19:15:00|11426|11425|11438|11436|11439|11436|11423|11421|22547
1598988000000|2020-09-01 19:20:00|11437|11435|11445|11443|11453|11450|11435|11434|34833
1598988300000|2020-09-01 19:25:00|11444|11444|11441|11440|11449|11448|11437|11436|26667
1598988600000|2020-09-01 19:30:00|11442|11441|11446|11444|11446|11445|11435|11433|41011
1598988900000|2020-09-01 19:35:00|11445|11445|11448|11447|11450|11449|11438|11437|67830
1598989200000|2020-09-01 19:40:00|11447|11446|11458|11457|11463|11461|11447|11446|50237
1598989500000|2020-09-01 19:45:00|11459|11458|11457|11454|11463|11461|11453|11451|60716
1598989800000|2020-09-01 19:50:00|11456|11452|11472|11470|11475|11473|11452|11443|92153
1598990100000|2020-09-01 19:55:00|11473|11471|11486|11484|11490|11489|11468|11466|224980
1598990400000|2020-09-01 20:00:00|11490|11485|11500|11452|11500|11485|11490|11350|45669
1598990700000|2020-09-01 20:05:00|11499|11453|11490|11484|11500|11487|11490|11453|58
1598991000000|2020-09-01 20:10:00||11453||11484||11484||11453|518
1598991300000|2020-09-01 20:15:00|11499||11500||11500||11499||12808
1598991600000|2020-09-01 20:20:00|11499|11490|11500|11490|11500|11490|11499|11490|66
1598991900000|2020-09-01 20:25:00|||||||||7090
1598992200000|2020-09-01 20:30:00||11484||11484||11484||11484|11
1598992500000|2020-09-01 20:35:00|11495|11461|11500|11460|11500|11464|11467|11460|983
1598992800000|2020-09-01 20:40:00||11461||11461||11461||11460|161
1598993100000|2020-09-01 20:45:00||11460||11460||11461||11460|52
1598993400000|2020-09-01 20:50:00||11461||11460||11461||11460|3
1598993700000|2020-09-01 20:55:00||11461||11461||11461||11460|45
1598994000000|2020-09-01 21:00:00||11460||11460||11461||11460|17
1598994300000|2020-09-01 21:05:00||11461||11461||11461||11460|81
1598994600000|2020-09-01 21:10:00||11477||11461||11477||11460|164
1598994900000|2020-09-01 21:15:00||11460||11460||11460||11460|31
1598995200000|2020-09-01 21:20:00|||||||||9
1598995500000|2020-09-01 21:25:00|||||||||18
1598995800000|2020-09-01 21:30:00|11493||11493||11493||11493||29
1598996100000|2020-09-01 21:35:00|11500||11500||11500||11500||3
1598996700000|2020-09-01 21:45:00|||||||||4
1598997000000|2020-09-01 21:50:00|||||||||6
1598997300000|2020-09-01 21:55:00||11480||11495||11495||11460|706
1598997600000|2020-09-01 22:00:00|11555|11500|11550|11505|11555|11515|11550|11500|496
1598997900000|2020-09-01 22:05:00|||||||||210
1598998200000|2020-09-01 22:10:00|11548||11548||11548||11548||1086
1598998500000|2020-09-01 22:15:00|11535|11520|11535|11520|11535|11520|11535|11520|145
1598998800000|2020-09-01 22:20:00||11505||11505||11505||11505|130
1598999100000|2020-09-01 22:25:00|||||||||10
1598999400000|2020-09-01 22:30:00|11530||11528||11530||11528||87
1599000000000|2020-09-01 22:40:00|||||||||100
1599000300000|2020-09-01 22:45:00||11510||11510||11510||11510|0
1599000900000|2020-09-01 22:55:00||11520||11520||11520||11520|0
1599001200000|2020-09-01 23:00:00|||||||||200
1599001500000|2020-09-01 23:05:00||11510||11505||11510||11505|326
1599001800000|2020-09-01 23:10:00|||||||||47
1599002400000|2020-09-01 23:20:00|||||||||2
1599002700000|2020-09-01 23:25:00|||||||||75
1599003000000|2020-09-01 23:30:00|||||||||40
1599003300000|2020-09-01 23:35:00|||||||||27
1599003900000|2020-09-01 23:45:00|||||||||2
1599004200000|2020-09-01 23:50:00|11555||11555||11555||11554||200
1599004500000|2020-09-01 23:55:00|||||||||27
1599033600000|2020-09-02 08:00:00|11534|10830|11534|11493|11534|11503|11521|10830|217
1599033900000|2020-09-02 08:05:00|11524||11534||11534||11519||0
1599034200000|2020-09-02 08:10:00|11519|11479|11530|11453|11534|11479|11519|11386|25
1599034500000|2020-09-02 08:15:00|11529|11386|11529|11458|11529|11459|11518|11386|100
1599034800000|2020-09-02 08:20:00|11520|11386|11529|11464|11529|11471|11520|11386|0
1599035100000|2020-09-02 08:25:00|11521|11386|11529|11463|11529|11465|11518|11386|0
1599035400000|2020-09-02 08:30:00|11514|11386|11510|11463|11529|11465|11510|11386|0
1599035700000|2020-09-02 08:35:00|11529|11386|11529|11472|11529|11472|11510|11386|0
1599036000000|2020-09-02 08:40:00|11516||11529||11529||11516||0
1599036300000|2020-09-02 08:45:00|11555|11500|11520|11501|11555|11501|11514|11500|1419
1599036600000|2020-09-02 08:50:00|11535||11550||11555||11534||55
1599036900000|2020-09-02 08:55:00|11555||11555||11555||11520||300
1599037200000|2020-09-02 09:00:00|11520|11515|11550|11516|11555|11516|11520|11515|317
1599037500000|2020-09-02 09:05:00|11530||11530||11530||11530||0
1599037800000|2020-09-02 09:10:00||11520||11520||11520||11520|30
1599038100000|2020-09-02 09:15:00|11528||11528||11528||11528||101
1599038700000|2020-09-02 09:25:00|11530|11501|11528|11502|11530|11502|11528|11501|176
1599039000000|2020-09-02 09:30:00|11530|11528|11530|11502|11530|11528|11530|11502|129
1599039300000|2020-09-02 09:35:00|11520|11503|11510|11502|11520|11503|11510|11501|400
1599039600000|2020-09-02 09:40:00|11550|11503|11548|11503|11550|11503|11541|11503|100
1599039900000|2020-09-02 09:45:00|11542||11548||11548||11538||0
1599040200000|2020-09-02 09:50:00|11544||11548||11548||11543||0
1599040500000|2020-09-02 09:55:00|11544|11520|11548|11503|11548|11520|11520|11503|1000
1599040800000|2020-09-02 10:00:00|11547||11548||11548||11547||0
1599041100000|2020-09-02 10:05:00||11502||11502||11502||11502|0
1599041400000|2020-09-02 10:10:00|11546||11548||11548||11545||0
1599041700000|2020-09-02 10:15:00|11546||11548||11548||11540||0
1599042000000|2020-09-02 10:20:00|11538||11536||11548||11535||0
1599042300000|2020-09-02 10:25:00|11548||11548||11548||11531||0
1599042600000|2020-09-02 10:30:00|11534||11548||11548||11534||0
1599042900000|2020-09-02 10:35:00|11542||11540||11548||11539||0
1599043200000|2020-09-02 10:40:00|11539||11540||11540||11534||0
1599043500000|2020-09-02 10:45:00|11533|11503|11540|11503|11540|11503|11533|11503|2
1599043800000|2020-09-02 10:50:00|11537|11508|11540|11503|11540|11508|11535|11503|0
1599044100000|2020-09-02 10:55:00|11538|11502|11540|11503|11540|11503|11533|11502|0
1599044400000|2020-09-02 11:00:00|11537||11535||11540||11533||57
1599044700000|2020-09-02 11:05:00|11539||11531||11539||11531||15
1599045300000|2020-09-02 11:15:00|11536|11506|11530|11511|11536|11511|11530|11503|90
1599045600000|2020-09-02 11:20:00|11527||11530||11530||11527||0
1599045900000|2020-09-02 11:25:00|11525||11524||11530||11524||0
1599046200000|2020-09-02 11:30:00|11530|11510|11530|11510|11530|11513|11521|11510|105
1599046500000|2020-09-02 11:35:00|11523|11511|11530|11511|11530|11511|11518|11510|92
1599046800000|2020-09-02 11:40:00|11526|11520|11529|11510|11530|11520|11526|11510|7
1599047100000|2020-09-02 11:45:00|11530|11511|11530|11511|11530|11511|11529|11511|1
1599047400000|2020-09-02 11:50:00|11526|11510|11527|11502|11530|11510|11526|11500|283
1599047700000|2020-09-02 11:55:00|||||||||22
1599048000000|2020-09-02 12:00:00|11525|11504|11525|11502|11525|11504|11525|11502|277
1599048300000|2020-09-02 12:05:00|11524||11524||11524||11524||0
1599048600000|2020-09-02 12:10:00||11510||11500||11510||11500|90
1599048900000|2020-09-02 12:15:00|||||||||280
1599049200000|2020-09-02 12:20:00|11527|11507|11555|11527|11555|11527|11527|11502|1498
1599049500000|2020-09-02 12:25:00||11530||11535||11537||11527|74
1599049800000|2020-09-02 12:30:00|11530|11502|11530|11502|11530|11502|11525|11502|905
1599050100000|2020-09-02 12:35:00|||||||||54
1599050400000|2020-09-02 12:40:00|11529|11508|11530|11500|11530|11508|11529|11500|48
1599050700000|2020-09-02 12:45:00|11524||11524||11524||11524||78
1599051000000|2020-09-02 12:50:00|11521||11524||11524||11521||102
1599051300000|2020-09-02 12:55:00|||||||||92
1599051600000|2020-09-02 13:00:00|||||||||199
1599051900000|2020-09-02 13:05:00|11530|11507|11545|11501|11555|11513|11530|11500|689
1599052200000|2020-09-02 13:10:00|11526|11500|11545|11505|11545|11519|11526|11500|129
1599052500000|2020-09-02 13:15:00|11540|11526|11525|11505|11545|11530|11525|11505|464
1599052800000|2020-09-02 13:20:00|11545|11500|11540|11501|11545|11512|11540|11500|157
1599053100000|2020-09-02 13:25:00|11538|11516|11539|11501|11551|11516|11508|11501|4683
1599053400000|2020-09-02 13:30:00|11555|11502|11599|11591|11615|11603|11510|11489|313583
1599053700000|2020-09-02 13:35:00|11598|11592|11601|11599|11627|11625|11589|11580|84482
1599054000000|2020-09-02 13:40:00|11606|11600|11605|11600|11612|11605|11583|11579|73746
1599054300000|2020-09-02 13:45:00|11604|11599|11587|11583|11610|11607|11584|11581|76239
1599054600000|2020-09-02 13:50:00|11588|11584|11540|11535|11599|11597|11531|11527|86129
1599054900000|2020-09-02 13:55:00|11541|11536|11565|11561|11570|11566|11537|11533|59680
1599055200000|2020-09-02 14:00:00|11566|11562|11528|11526|11589|11583|11516|11513|58744
1599055500000|2020-09-02 14:05:00|11527|11525|11510|11508|11546|11541|11506|11503|50287
1599055800000|2020-09-02 14:10:00|11509|11507|11518|11516|11520|11518|11493|11488|59373
1599056100000|2020-09-02 14:15:00|11517|11515|11535|11532|11552|11550|11515|11512|34089
1599056400000|2020-09-02 14:20:00|11537|11533|11531|11528|11538|11535|11521|11518|48734
1599056700000|2020-09-02 14:25:00|11530|11527|11540|11538|11546|11543|11520|11518|47438
1599057000000|2020-09-02 14:30:00|11541|11539|11538|11536|11567|11564|11538|11535|30747
1599057300000|2020-09-02 14:35:00|11537|11537|11531|11527|11540|11537|11516|11515|28819
1599057600000|2020-09-02 14:40:00|11530|11526|11540|11537|11555|11554|11527|11525|20335
1599057900000|2020-09-02 14:45:00|11539|11535|11529|11528|11540|11538|11518|11515|63483
1599058200000|2020-09-02 14:50:00|11530|11529|11543|11541|11543|11541|11516|11514|37138
1599058500000|2020-09-02 14:55:00|11545|11542|11529|11528|11551|11550|11520|11519|51222
1599058800000|2020-09-02 15:00:00|11531|11527|11530|11527|11538|11535|11517|11516|23272
1599059100000|2020-09-02 15:05:00|11529|11525|11534|11532|11538|11535|11526|11522|17780
1599059400000|2020-09-02 15:10:00|11533|11531|11529|11527|11537|11535|11526|11524|45772
1599059700000|2020-09-02 15:15:00|11528|11526|11523|11522|11530|11529|11514|11512|50191
1599060000000|2020-09-02 15:20:00|11524|11521|11507|11505|11526|11523|11505|11503|56953
1599060300000|2020-09-02 15:25:00|11506|11503|11512|11510|11512|11511|11494|11492|25796
1599060600000|2020-09-02 15:30:00|11511|11508|11484|11483|11520|11518|11483|11482|26353
1599060900000|2020-09-02 15:35:00|11485|11484|11461|11459|11490|11488|11460|11457|40275
1599061200000|2020-09-02 15:40:00|11460|11458|11462|11459|11468|11467|11451|11449|31251
1599061500000|2020-09-02 15:45:00|11463|11460|11477|11474|11487|11484|11458|11456|17884
1599061800000|2020-09-02 15:50:00|11476|11472|11510|11507|11510|11507|11475|11472|15289
1599062100000|2020-09-02 15:55:00|11509|11508|11518|11515|11520|11519|11508|11507|15665
1599062400000|2020-09-02 16:00:00|11517|11514|11516|11514|11526|11522|11509|11507|17045
1599062700000|2020-09-02 16:05:00|11517|11515|11509|11507|11522|11520|11504|11501|24119
1599063000000|2020-09-02 16:10:00|11510|11508|11527|11525|11529|11528|11510|11508|12252
1599063300000|2020-09-02 16:15:00|11528|11526|11543|11540|11543|11542|11527|11525|22225
1599063600000|2020-09-02 16:20:00|11542|11541|11559|11556|11560|11557|11542|11540|12574
1599063900000|2020-09-02 16:25:00|11558|11557|11564|11562|11568|11566|11555|11554|9330
1599064200000|2020-09-02 16:30:00|11563|11563|11552|11549|11567|11565|11548|11545|17127
1599064500000|2020-09-02 16:35:00|11550|11548|11552|11550|11560|11557|11546|11542|19287
1599064800000|2020-09-02 16:40:00|11551|11549|11564|11560|11564|11562|11549|11548|17623
1599065100000|2020-09-02 16:45:00|11562|11561|11560|11557|11572|11570|11552|11550|30600
1599065400000|2020-09-02 16:50:00|11559|11558|11555|11553|11569|11567|11554|11552|14715
1599065700000|2020-09-02 16:55:00|11554|11554|11557|11555|11564|11562|11543|11538|28999
1599066000000|2020-09-02 17:00:00|11556|11554|11559|11557|11561|11559|11553|11551|16119
1599066300000|2020-09-02 17:05:00|11561|11558|11563|11561|11565|11563|11549|11547|9747
1599066600000|2020-09-02 17:10:00|11562|11560|11569|11567|11574|11572|11556|11550|16087
1599066900000|2020-09-02 17:15:00|11568|11568|11582|11578|11583|11579|11568|11568|11031
1599067200000|2020-09-02 17:20:00|11581|11579|11589|11586|11589|11587|11572|11570|10176
1599067500000|2020-09-02 17:25:00|11588|11585|11584|11582|11589|11587|11583|11580|14443
1599067800000|2020-09-02 17:30:00|11585|11583|11590|11589|11593|11591|11579|11576|11193
1599068100000|2020-09-02 17:35:00|11591|11590|11597|11594|11600|11599|11590|11589|16854
1599068400000|2020-09-02 17:40:00|11598|11595|11595|11592|11599|11597|11590|11587|18528
1599068700000|2020-09-02 17:45:00|11596|11591|11600|11598|11600|11598|11593|11591|11241
1599069000000|2020-09-02 17:50:00|11599|11599|11610|11608|11613|11611|11599|11599|31443
1599069300000|2020-09-02 17:55:00|11609|11607|11598|11596|11610|11609|11593|11590|22600
1599069600000|2020-09-02 18:00:00|11599|11597|11577|11575|11606|11605|11566|11565|44163
1599069900000|2020-09-02 18:05:00|11578|11576|11583|11581|11588|11585|11573|11572|17967
1599070200000|2020-09-02 18:10:00|11584|11580|11589|11586|11596|11594|11582|11580|26969
1599070500000|2020-09-02 18:15:00|11590|11587|11602|11598|11603|11598|11586|11585|33627
1599070800000|2020-09-02 18:20:00|11603|11600|11611|11608|11618|11615|11602|11600|35139
1599071100000|2020-09-02 18:25:00|11610|11607|11615|11613|11623|11620|11606|11604|33052
1599071400000|2020-09-02 18:30:00|11616|11612|11622|11620|11625|11623|11611|11608|19569
1599071700000|2020-09-02 18:35:00|11621|11619|11625|11623|11626|11625|11615|11612|20840
1599072000000|2020-09-02 18:40:00|11624|11624|11630|11627|11632|11630|11620|11618|14436
1599072300000|2020-09-02 18:45:00|11632|11628|11644|11642|11649|11646|11628|11624|14938
1599072600000|2020-09-02 18:50:00|11645|11641|11653|11651|11655|11653|11642|11640|34993
1599072900000|2020-09-02 18:55:00|11654|11652|11656|11652|11659|11656|11650|11647|28900
1599073200000|2020-09-02 19:00:00|11658|11653|11652|11650|11659|11656|11648|11645|29807
1599073500000|2020-09-02 19:05:00|11653|11651|11643|11641|11655|11653|11637|11633|18296
1599073800000|2020-09-02 19:10:00|11642|11642|11681|11678|11681|11678|11641|11638|36786
1599074100000|2020-09-02 19:15:00|11680|11676|11698|11695|11698|11695|11679|11676|26593
1599074400000|2020-09-02 19:20:00|11697|11694|11700|11698|11700|11699|11691|11689|33391
1599074700000|2020-09-02 19:25:00|11702|11699|11687|11683|11706|11703|11680|11679|55323
1599075000000|2020-09-02 19:30:00|11686|11682|11698|11696|11700|11698|11677|11675|35585
1599075300000|2020-09-02 19:35:00|11697|11695|11702|11701|11706|11704|11683|11681|48123
1599075600000|2020-09-02 19:40:00|11703|11702|11730|11728|11730|11728|11702|11701|64548
1599075900000|2020-09-02 19:45:00|11729|11727|11735|11733|11736|11735|11723|11721|52441
1599076200000|2020-09-02 19:50:00|11736|11734|11738|11736|11742|11740|11722|11720|105836
1599076500000|2020-09-02 19:55:00|11737|11735|11682|11680|11737|11736|11681|11679|466123
1599076800000|2020-09-02 20:00:00|11681|11679|11697|11684|11749|11684|11681|11660|539857
1599077100000|2020-09-02 20:05:00|||||||||66
1599077400000|2020-09-02 20:10:00|||||||||628
1599077700000|2020-09-02 20:15:00||11690||11684||11690||11684|292
1599078000000|2020-09-02 20:20:00|||||||||52
1599078300000|2020-09-02 20:25:00||11681||11681||11681||11681|6
1599078600000|2020-09-02 20:30:00|||||||||4153
1599078900000|2020-09-02 20:35:00|||||||||42
1599079200000|2020-09-02 20:40:00||11680||11680||11680||11680|124
1599079500000|2020-09-02 20:45:00|||||||||25
1599079800000|2020-09-02 20:50:00|||||||||8
1599080100000|2020-09-02 20:55:00|||||||||31
1599080400000|2020-09-02 21:00:00|11748||11749||11749||11748||18
1599080700000|2020-09-02 21:05:00|11748||11748||11749||11748||7
1599081000000|2020-09-02 21:10:00|11749||11748||11749||11748||19
1599081300000|2020-09-02 21:15:00|||||||||123
1599081600000|2020-09-02 21:20:00|||||||||6
1599081900000|2020-09-02 21:25:00|||||||||16
1599082200000|2020-09-02 21:30:00|||||||||9
1599082500000|2020-09-02 21:35:00|||||||||2
1599083100000|2020-09-02 21:45:00|||||||||30
1599083400000|2020-09-02 21:50:00|11746|11630|11746|11625|11746|11630|11721|11625|671
1599083700000|2020-09-02 21:55:00|||||||||8
1599084000000|2020-09-02 22:00:00|||||||||64
1599084600000|2020-09-02 22:10:00|||||||||3
1599084900000|2020-09-02 22:15:00|11680|11631|11680|11631|11680|11631|11680|11631|262
1599085200000|2020-09-02 22:20:00|||||||||7
1599085500000|2020-09-02 22:25:00|||||||||25
1599085800000|2020-09-02 22:30:00|||||||||450
1599087300000|2020-09-02 22:55:00|||||||||12
1599087600000|2020-09-02 23:00:00|11655|11632|11680|11655|11680|11655|11655|11632|567
1599087900000|2020-09-02 23:05:00|11719|11680|11747|11680|11747|11680|11719|11680|112
1599088200000|2020-09-02 23:10:00|||||||||115
1599088500000|2020-09-02 23:15:00|||||||||5
1599089400000|2020-09-02 23:30:00|11714||11714||11714||11714||0
1599089700000|2020-09-02 23:35:00|11719|11690|11746|11680|11747|11690|11719|11680|72
1599090000000|2020-09-02 23:40:00||11690||11690||11690||11680|0
1599090300000|2020-09-02 23:45:00|11747|11680|11747|11700|11747|11700|11747|11680|15
1599090900000|2020-09-02 23:55:00|11740||11740||11740||11740||0
1599120000000|2020-09-03 08:00:00|11749|10830|11749|11653|11749|11654|11708|10830|30
1599120300000|2020-09-03 08:05:00|11713|11510|11749|11646|11749|11651|11709|11510|0
1599120600000|2020-09-03 08:10:00|11710|11510|11749|11644|11749|11647|11706|11510|0
1599120900000|2020-09-03 08:15:00|11706|11510|11749|11642|11749|11646|11705|11510|0
1599121200000|2020-09-03 08:20:00|11703|11510|11749|11649|11749|11649|11703|11510|0
1599121500000|2020-09-03 08:25:00|11709|11647|11749|11510|11749|11648|11706|11510|14
1599121800000|2020-09-03 08:30:00|11710|11632|11748|11511|11749|11639|11706|11510|0
1599122100000|2020-09-03 08:35:00|11749|11510|11748|11511|11749|11629|11709|11510|0
1599122400000|2020-09-03 08:40:00|11749|11510|11720|11511|11749|11634|11716|11510|0
1599122700000|2020-09-03 08:45:00|11721|11510|11720|11634|11749|11634|11718|11510|0
1599123000000|2020-09-03 08:50:00|11718|11635|11721|11637|11749|11637|11718|11634|0
1599123300000|2020-09-03 08:55:00|11749|11638|11748|11637|11749|11638|11718|11637|0
1599123600000|2020-09-03 09:00:00|11749|11510|11718|11511|11749|11635|11716|11510|0
1599123900000|2020-09-03 09:05:00|11749|11628|11714|11627|11749|11632|11713|11511|0
1599124200000|2020-09-03 09:10:00|11749|11623|11714|11510|11749|11626|11708|11510|8
1599124500000|2020-09-03 09:15:00|11749|11617|11708|11614|11749|11628|11708|11510|0
1599124800000|2020-09-03 09:20:00|11749|11510|11713|11511|11749|11628|11706|11510|0
1599125100000|2020-09-03 09:25:00|11749|11510|11748|11563|11749|11616|11714|11510|0
1599125400000|2020-09-03 09:30:00|11749|11510|11748|11511|11749|11617|11702|11510|0
1599125700000|2020-09-03 09:35:00|11714|11510|11748|11624|11749|11624|11714|11510|0
1599126000000|2020-09-03 09:40:00|11749|11510|11718|11620|11749|11624|11717|11510|0
1599126300000|2020-09-03 09:45:00|11749|11510|11748|11623|11749|11625|11719|11510|0
1599126600000|2020-09-03 09:50:00|11719|11510|11717|11511|11749|11622|11717|11510|1
1599126900000|2020-09-03 09:55:00|11749|11510|11709|11596|11749|11616|11709|11510|1
1599127200000|2020-09-03 10:00:00|11749|11510|11748|11592|11749|11598|11705|11510|0
1599127500000|2020-09-03 10:05:00|11749|11510|11748|11594|11749|11598|11699|11510|4
1599127800000|2020-09-03 10:10:00|11707|11599|11709|11668|11749|11668|11701|11510|0
1599128100000|2020-09-03 10:15:00|11749|11650|11748|11671|11749|11671|11700|11510|1
1599128400000|2020-09-03 10:20:00|11749||11748||11749||11703||0
1599128700000|2020-09-03 10:25:00|11749|11674|11712|11671|11749|11680|11706|11671|104
1599129000000|2020-09-03 10:30:00|11749||11707||11749||11707||0
1599129300000|2020-09-03 10:35:00|11749|11659|11748|11604|11749|11659|11705|11510|105
1599129600000|2020-09-03 10:40:00|11749|11605|11706|11606|11749|11606|11703|11605|0
1599129900000|2020-09-03 10:45:00|11749|11601|11706|11602|11749|11602|11700|11601|0
1599130200000|2020-09-03 10:50:00|11749||11701||11749||11700||0
1599130500000|2020-09-03 10:55:00|11749|11603|11701|11629|11749|11631|11699|11510|50
1599130800000|2020-09-03 11:00:00|11749|11510|11707|11671|11749|11671|11700|11510|51
1599131100000|2020-09-03 11:05:00||11672||11650||11674||11601|0
1599131400000|2020-09-03 11:10:00|11670|11649|11670|11649|11670|11649|11670|11601|1
1599131700000|2020-09-03 11:15:00|11650|11601|11650|11610|11650|11610|11650|11601|44
1599132000000|2020-09-03 11:20:00|11662||11707||11707||11630||125
1599132300000|2020-09-03 11:25:00|11706||11675||11707||11675||0
1599132600000|2020-09-03 11:30:00|11702|11620|11650|11620|11702|11620|11650|11620|53
1599132900000|2020-09-03 11:35:00|11660|11624|11702|11650|11702|11667|11660|11620|120
1599133200000|2020-09-03 11:40:00|11707|11669|11707|11676|11707|11676|11707|11650|211
1599133500000|2020-09-03 11:45:00|11715|11662|11749|11676|11749|11677|11715|11662|511
1599133800000|2020-09-03 11:50:00|11716|11660|11749|11628|11749|11660|11716|11620|319
1599134100000|2020-09-03 11:55:00|11713|11620|11669|11620|11749|11655|11669|11620|353
1599134400000|2020-09-03 12:00:00|||||||||1229
1599134700000|2020-09-03 12:05:00|11749||11748||11749||11689||81
1599135000000|2020-09-03 12:10:00|11749||11749||11749||11749||17
1599135300000|2020-09-03 12:15:00|11748||11749||11749||11666||240
1599135600000|2020-09-03 12:20:00|11748||11748||11748||11748||33
1599135900000|2020-09-03 12:25:00|11749||11749||11749||11749||32
1599136200000|2020-09-03 12:30:00|11748|11628|11748|11625|11748|11669|11733|11620|339
1599136500000|2020-09-03 12:35:00|11749|11620|11749|11691|11749|11691|11749|11620|7
1599136800000|2020-09-03 12:40:00|11727|11630|11749|11630|11749|11630|11698|11630|277
1599137400000|2020-09-03 12:50:00|11748|11692|11720|11630|11748|11692|11720|11630|311
1599137700000|2020-09-03 12:55:00|11749||11720||11749||11720||4
1599138000000|2020-09-03 13:00:00|11714|11680|11691|11630|11720|11691|11691|11630|535
1599138300000|2020-09-03 13:05:00|11720|11680|11720|11630|11720|11680|11719|11630|466
1599138600000|2020-09-03 13:10:00|11740|11634|11720|11650|11749|11650|11650|11630|674
1599138900000|2020-09-03 13:15:00|11700|11630|11700|11650|11700|11663|11700|11630|225
1599139200000|2020-09-03 13:20:00|11695||11695||11695||11695||135
1599139500000|2020-09-03 13:25:00|11690|11654|11688|11650|11695|11655|11670|11631|1956
1599139800000|2020-09-03 13:30:00|11662|11651|11636|11632|11694|11686|11626|11618|154358
1599140100000|2020-09-03 13:35:00|11637|11634|11673|11670|11675|11671|11632|11625|37279
1599140400000|2020-09-03 13:40:00|11674|11668|11648|11646|11674|11668|11633|11624|34842
1599140700000|2020-09-03 13:45:00|11649|11647|11678|11671|11687|11684|11646|11640|38211
1599141000000|2020-09-03 13:50:00|11677|11670|11610|11604|11677|11671|11609|11603|38104
1599141300000|2020-09-03 13:55:00|11609|11603|11650|11646|11650|11648|11598|11591|23368
1599141600000|2020-09-03 14:00:00|11646|11645|11621|11619|11648|11645|11621|11617|34622
1599141900000|2020-09-03 14:05:00|11619|11618|11573|11568|11619|11618|11556|11552|39321
1599142200000|2020-09-03 14:10:00|11572|11566|11571|11569|11582|11579|11560|11556|41447
1599142500000|2020-09-03 14:15:00|11573|11571|11546|11543|11576|11574|11534|11530|57400
1599142800000|2020-09-03 14:20:00|11545|11542|11496|11494|11549|11546|11493|11490|44552
1599143100000|2020-09-03 14:25:00|11497|11493|11542|11537|11543|11541|11497|11493|42013
1599143400000|2020-09-03 14:30:00|11540|11538|11536|11533|11548|11546|11516|11512|53357
1599143700000|2020-09-03 14:35:00|11537|11535|11506|11502|11540|11536|11491|11487|41487
1599144000000|2020-09-03 14:40:00|11504|11503|11491|11487|11523|11519|11481|11477|24634
1599144300000|2020-09-03 14:45:00|11490|11485|11444|11440|11498|11494|11442|11440|55910
1599144600000|2020-09-03 14:50:00|11445|11441|11499|11495|11505|11500|11443|11440|56586
1599144900000|2020-09-03 14:55:00|11498|11494|11486|11484|11501|11500|11481|11478|43846
1599145200000|2020-09-03 15:00:00|11485|11485|11422|11419|11489|11486|11412|11408|70248
1599145500000|2020-09-03 15:05:00|11421|11418|11404|11399|11437|11435|11382|11377|54829
1599145800000|2020-09-03 15:10:00|11405|11400|11397|11394|11424|11420|11391|11388|23444
1599146100000|2020-09-03 15:15:00|11396|11393|11284|11280|11396|11393|11282|11278|69627
1599146400000|2020-09-03 15:20:00|11282|11279|11339|11335|11350|11346|11278|11274|62832
1599146700000|2020-09-03 15:25:00|11338|11334|11354|11350|11357|11353|11318|11315|61908
1599147000000|2020-09-03 15:30:00|11353|11349|11364|11361|11370|11366|11331|11325|26697
1599147300000|2020-09-03 15:35:00|11367|11364|11397|11394|11397|11394|11333|11330|38054
1599147600000|2020-09-03 15:40:00|11398|11392|11402|11398|11429|11426|11396|11392|20779
1599147900000|2020-09-03 15:45:00|11404|11399|11431|11428|11441|11438|11396|11392|21655
1599148200000|2020-09-03 15:50:00|11433|11429|11460|11456|11460|11456|11425|11424|24010
1599148500000|2020-09-03 15:55:00|11459|11454|11429|11426|11459|11456|11418|11414|38921
1599148800000|2020-09-03 16:00:00|11431|11427|11416|11414|11441|11437|11414|11411|19278
1599149100000|2020-09-03 16:05:00|11417|11413|11455|11451|11456|11453|11410|11407|20496
1599149400000|2020-09-03 16:10:00|11454|11452|11458|11455|11471|11469|11442|11441|21595
1599149700000|2020-09-03 16:15:00|11455|11454|11444|11441|11468|11464|11426|11422|33130
1599150000000|2020-09-03 16:20:00|11443|11440|11445|11441|11452|11448|11423|11422|17738
1599150300000|2020-09-03 16:25:00|11444|11440|11431|11428|11449|11447|11424|11422|24080
1599150600000|2020-09-03 16:30:00|11430|11427|11394|11392|11437|11433|11394|11391|26076
1599150900000|2020-09-03 16:35:00|11395|11391|11420|11417|11438|11435|11386|11383|32806
1599151200000|2020-09-03 16:40:00|11418|11416|11412|11409|11425|11422|11406|11403|29696
1599151500000|2020-09-03 16:45:00|11408|11407|11386|11383|11422|11418|11378|11373|30239
1599151800000|2020-09-03 16:50:00|11387|11384|11399|11397|11410|11404|11381|11376|20999
1599152100000|2020-09-03 16:55:00|11398|11396|11377|11373|11422|11417|11376|11371|28649
1599152400000|2020-09-03 17:00:00|11378|11374|11322|11318|11383|11379|11317|11315|41713
1599152700000|2020-09-03 17:05:00|11323|11319|11377|11372|11381|11378|11322|11319|22961
1599153000000|2020-09-03 17:10:00|11376|11373|11393|11387|11397|11393|11369|11365|14637
1599153300000|2020-09-03 17:15:00|11391|11386|11357|11352|11391|11387|11347|11346|24905
1599153600000|2020-09-03 17:20:00|11356|11353|11365|11362|11380|11378|11340|11338|17905
1599153900000|2020-09-03 17:25:00|11364|11361|11405|11401|11409|11404|11345|11341|37563
1599154200000|2020-09-03 17:30:00|11404|11398|11350|11346|11404|11398|11339|11335|42083
1599154500000|2020-09-03 17:35:00|11349|11347|11339|11336|11371|11368|11339|11335|17215
1599154800000|2020-09-03 17:40:00|11338|11337|11333|11331|11359|11356|11327|11324|18102
1599155100000|2020-09-03 17:45:00|11335|11332|11339|11336|11364|11363|11335|11332|16321
1599155400000|2020-09-03 17:50:00|11340|11337|11366|11362|11378|11375|11338|11336|28869
1599155700000|2020-09-03 17:55:00|11365|11363|11358|11356|11375|11371|11356|11354|18538
1599156000000|2020-09-03 18:00:00|11356|11355|11372|11367|11374|11372|11348|11345|29629
1599156300000|2020-09-03 18:05:00|11371|11368|11360|11358|11381|11379|11357|11353|25541
1599156600000|2020-09-03 18:10:00|11362|11359|11363|11361|11381|11378|11350|11348|29693
1599156900000|2020-09-03 18:15:00|11362|11359|11336|11331|11362|11359|11326|11323|24784
1599157200000|2020-09-03 18:20:00|11337|11336|11329|11326|11351|11348|11323|11321|25646
1599157500000|2020-09-03 18:25:00|11328|11325|11334|11331|11343|11341|11314|11313|34636
1599157800000|2020-09-03 18:30:00|11332|11330|11353|11351|11364|11362|11327|11325|55472
1599158100000|2020-09-03 18:35:00|11352|11350|11353|11350|11376|11373|11345|11342|41466
1599158400000|2020-09-03 18:40:00|11352|11349|11326|11324|11359|11355|11323|11321|34079
1599158700000|2020-09-03 18:45:00|11325|11323|11324|11321|11342|11340|11317|11313|42343
1599159000000|2020-09-03 18:50:00|11325|11322|11308|11307|11331|11330|11291|11287|57584
1599159300000|2020-09-03 18:55:00|11307|11305|11266|11262|11307|11305|11266|11261|58574
1599159600000|2020-09-03 19:00:00|11265|11264|11270|11268|11285|11282|11259|11256|68074
1599159900000|2020-09-03 19:05:00|11269|11269|11272|11271|11287|11285|11255|11253|48875
1599160200000|2020-09-03 19:10:00|11273|11272|11288|11285|11291|11285|11249|11248|52913
1599160500000|2020-09-03 19:15:00|11287|11282|11264|11261|11295|11293|11264|11261|38001
1599160800000|2020-09-03 19:20:00|11265|11262|11237|11233|11267|11266|11232|11230|87723
1599161100000|2020-09-03 19:25:00|11234|11232|11229|11227|11248|11246|11217|11214|48115
1599161400000|2020-09-03 19:30:00|11228|11226|11201|11198|11243|11242|11200|11198|62781
1599161700000|2020-09-03 19:35:00|11200|11199|11257|11256|11271|11269|11200|11199|73298
1599162000000|2020-09-03 19:40:00|11256|11255|11273|11271|11282|11279|11239|11237|76712
1599162300000|2020-09-03 19:45:00|11274|11273|11237|11234|11284|11282|11234|11232|93938
1599162600000|2020-09-03 19:50:00|11238|11235|11297|11295|11305|11304|11220|11216|139290
1599162900000|2020-09-03 19:55:00|11299|11296|11288|11284|11327|11325|11282|11281|306332
1599163200000|2020-09-03 20:00:00|11292|11281|11468|11287|11500|11346|11292|11098|678783
1599163500000|2020-09-03 20:05:00|11499|11286|11499|11287|11500|11287|11499|11286|816
1599163800000|2020-09-03 20:10:00|11344|11288|11344|11300|11344|11301|11300|11288|1117
1599164100000|2020-09-03 20:15:00||11301||11301||11302||11300|8
1599164400000|2020-09-03 20:20:00|11374|11302|11400|11301|11500|11302|11312|11301|33066
1599164700000|2020-09-03 20:25:00|11499|11302|11499|11301|11500|11302|11305|11301|231
1599165000000|2020-09-03 20:30:00|11500|11300|11300|11288|11500|11313|11300|11288|1617
1599165300000|2020-09-03 20:35:00|11288|11286|11295|11200|11300|11286|11286|11098|1151
1599165600000|2020-09-03 20:40:00|11500|11201|11500|11200|11500|11285|11285|11200|899
1599165900000|2020-09-03 20:45:00|11499|11201|11285|11201|11500|11201|11285|11200|157
1599166200000|2020-09-03 20:50:00|11340|11200|11495|11285|11495|11287|11290|11200|2188
1599166500000|2020-09-03 20:55:00|11499|11211|11488|11213|11500|11213|11285|11210|1006
1599166800000|2020-09-03 21:00:00|11499|11214|11355|11214|11500|11214|11355|11213|4
1599167100000|2020-09-03 21:05:00|11357|11211|11500|11288|11500|11288|11356|11210|58
1599167400000|2020-09-03 21:10:00|11499|11211|11339|11210|11499|11211|11338|11210|6
1599167700000|2020-09-03 21:15:00|11300||11285||11339||11285||135
1599168000000|2020-09-03 21:20:00|11339|11200|11339|11210|11339|11210|11250|11200|26
1599168300000|2020-09-03 21:25:00|11335||11335||11335||11335||10
1599168600000|2020-09-03 21:30:00|11313||11273||11335||11273||41
1599168900000|2020-09-03 21:35:00|11298|11200|11273|11200|11298|11200|11210|11200|47
1599169200000|2020-09-03 21:40:00|11335||11335||11335||11210||182
1599169500000|2020-09-03 21:45:00|11310||11310||11310||11310||64
1599169800000|2020-09-03 21:50:00|11250|11100|11250|11098|11250|11100|11250|11098|91
1599170100000|2020-09-03 21:55:00|11310|11077|11300|11077|11310|11077|11300|11077|44
1599170400000|2020-09-03 22:00:00|11305|11098|11310|11100|11310|11100|11303|11098|42
1599170700000|2020-09-03 22:05:00|||||||||10
1599171000000|2020-09-03 22:10:00|11309||11300||11310||11300||0
1599171300000|2020-09-03 22:15:00|||||||||49
1599171900000|2020-09-03 22:25:00|11282|11105|11282|11124|11282|11124|11282|11105|28
1599172200000|2020-09-03 22:30:00|11284|11151|11255|11107|11340|11175|11255|11106|282
1599172500000|2020-09-03 22:35:00||11112||11112||11112||11112|14
1599172800000|2020-09-03 22:40:00|11252||11252||11252||11252||0
1599173100000|2020-09-03 22:45:00|11250|11114|11252|11114|11252|11114|11250|11114|220
1599173400000|2020-09-03 22:50:00|||||||||10
1599173700000|2020-09-03 22:55:00|11114|11112|11114|11112|11114|11112|11114|11112|98
1599174000000|2020-09-03 23:00:00|11252|11105|11202|11105|11252|11105|11202|11105|734
1599174300000|2020-09-03 23:05:00|11146|11135|11146|11135|11146|11135|11146|11135|107
1599174600000|2020-09-03 23:10:00|11139|11105|11116|11105|11139|11105|11116|11105|550
1599174900000|2020-09-03 23:15:00||11100||11100||11100||11100|751
1599175200000|2020-09-03 23:20:00|11199||11190||11252||11104||477
1599175800000|2020-09-03 23:30:00|11244|11200|11244|11103|11244|11200|11244|11100|297
1599176100000|2020-09-03 23:35:00|||||||||89
1599176400000|2020-09-03 23:40:00|||||||||20
1599176700000|2020-09-03 23:45:00|11243|11104|11244|11103|11244|11104|11243|11103|21
1599177000000|2020-09-03 23:50:00||11104||11104||11104||11104|198
1599177300000|2020-09-03 23:55:00|11280||11283||11283||11280||52
1599206400000|2020-09-04 08:00:00|12400|9000|11250|11152|12400|11153|11250|9000|1
1599206700000|2020-09-04 08:05:00|11446|11063|11446|11152|11446|11154|11251|11063|5
1599207000000|2020-09-04 08:10:00|11252|11153|11445|11181|11446|11250|11250|11063|300
1599207300000|2020-09-04 08:15:00|11446|11184|11500|11191|11500|11271|11264|11181|661
1599207600000|2020-09-04 08:20:00|11364|11190|11500|11251|11500|11251|11316|11190|0
1599207900000|2020-09-04 08:25:00|11352|11190|11301|11190|11500|11253|11301|11190|0
1599208200000|2020-09-04 08:30:00|11500|11191|11500|11200|11500|11249|11292|11190|0
1599208500000|2020-09-04 08:35:00|11304|11236|11500|11191|11500|11248|11302|11190|100
1599208800000|2020-09-04 08:40:00|11308|11190|11500|11190|11500|11247|11285|11063|0
1599209100000|2020-09-04 08:45:00|11366|11063|11500|11190|11500|11290|11291|11063|200
1599209400000|2020-09-04 08:50:00|11499|11191|11320|11262|11500|11263|11320|11190|101
1599209700000|2020-09-04 08:55:00|11500|11190|11499|11265|11500|11266|11316|11190|900
1599210000000|2020-09-04 09:00:00|11500|11266|11400|11288|11500|11291|11373|11077|0
1599210300000|2020-09-04 09:05:00|11500|11077|11499|11287|11500|11291|11399|11077|0
1599210600000|2020-09-04 09:10:00|11500|11077|11398|11300|11500|11300|11395|11077|0
1599210900000|2020-09-04 09:15:00|11500|11286|11499|11286|11500|11286|11392|11077|933
1599211200000|2020-09-04 09:20:00|11500|11077|11499|11270|11500|11295|11383|11077|0
1599211500000|2020-09-04 09:25:00|11500||11369||11500||11367||10
1599211800000|2020-09-04 09:30:00|11500|11269|11500|11266|11500|11270|11367|11077|0
1599212100000|2020-09-04 09:35:00|11364|11264|11363|11265|11500|11265|11361|11264|0
1599212400000|2020-09-04 09:40:00|11499|11285|11498|11286|11499|11286|11360|11285|0
1599212700000|2020-09-04 09:45:00|11499|11278|11350|11200|11499|11300|11300|11063|639
1599213000000|2020-09-04 09:50:00|11325|11064|11364|11146|11499|11315|11325|11064|736
1599213300000|2020-09-04 09:55:00|11362|11301|11364|11302|11364|11305|11353|11146|100
1599213600000|2020-09-04 10:00:00|11356|11146|11364|11290|11364|11304|11340|11146|0
1599213900000|2020-09-04 10:05:00|11341|11146|11364|11314|11364|11334|11334|11146|284
1599214200000|2020-09-04 10:10:00||11146||11311||11318||11146|0
1599214500000|2020-09-04 10:15:00||11146||11309||11312||11146|0
1599214800000|2020-09-04 10:20:00|11343|11146|11325|11200|11364|11310|11325|11146|47
1599215100000|2020-09-04 10:25:00||11146||11200||11281||11146|0
1599215400000|2020-09-04 10:30:00|11334|11146|11333|11191|11499|11284|11333|11146|400
1599215700000|2020-09-04 10:35:00|11499|11284|11401|11200|11499|11289|11334|11146|53
1599216000000|2020-09-04 10:40:00|11499|11146|11498|11287|11499|11290|11498|11146|0
1599216300000|2020-09-04 10:45:00|11499|11146|11498|11288|11499|11288|11395|11146|0
1599216600000|2020-09-04 10:50:00|11499|11190|11401|11289|11499|11289|11397|11146|0
1599216900000|2020-09-04 10:55:00|11499|11146|11400|11288|11499|11296|11400|11146|1
1599217200000|2020-09-04 11:00:00|11380|11200|11450|11213|11450|11288|11273|11146|614
1599217500000|2020-09-04 11:05:00|11449|11146|11400|11213|11449|11229|11300|11146|15
1599217800000|2020-09-04 11:10:00|11449|11146|11400|11194|11449|11218|11300|11090|7
1599218100000|2020-09-04 11:15:00|11449|11090|11392|11198|11449|11200|11285|11090|56
1599218400000|2020-09-04 11:20:00|11449|11199|11351|11243|11449|11358|11297|11090|533
1599218700000|2020-09-04 11:25:00|11340|11130|11350|11240|11351|11243|11340|11130|44
1599219000000|2020-09-04 11:30:00|11351|11130|11348|11300|11351|11300|11327|11130|1002
1599219300000|2020-09-04 11:35:00|11320|11287|11348|11240|11349|11287|11300|11130|527
1599219600000|2020-09-04 11:40:00|11347||11315||11347||11315||0
1599219900000|2020-09-04 11:45:00|11301||11337||11349||11300||1
1599220200000|2020-09-04 11:50:00|11348||11305||11349||11305||0
1599220500000|2020-09-04 11:55:00|11304|11260|11305|11240|11305|11260|11290|11240|111
1599220800000|2020-09-04 12:00:00|11348|11250|11349|11300|11349|11300|11331|11250|243
1599221100000|2020-09-04 12:05:00|11348|11281|11300|11280|11349|11284|11300|11251|943
1599221400000|2020-09-04 12:10:00||11251||11240||11251||11240|128
1599221700000|2020-09-04 12:15:00|11280||11300||11300||11280||121
1599222000000|2020-09-04 12:20:00|||||||||3
1599222300000|2020-09-04 12:25:00|11276|11260|11300|11240|11351|11260|11276|11240|477
1599222600000|2020-09-04 12:30:00|11299|11252|11299|11280|11299|11280|11299|11240|811
1599222900000|2020-09-04 12:35:00|11348|11240|11351|11240|11351|11262|11348|11240|667
1599223200000|2020-09-04 12:40:00|11290|11299|11351|11290|11351|11300|11290|11240|524
1599223500000|2020-09-04 12:45:00|11435|11299|11435|11351|11435|11351|11435|11290|1513
1599223800000|2020-09-04 12:50:00||11353||11353||11353||11353|30
1599224100000|2020-09-04 12:55:00|11428|11400|11400|11353|11428|11400|11400|11353|1634
1599224400000|2020-09-04 13:00:00|11450|11409|11417|11353|11450|11417|11417|11353|2691
1599224700000|2020-09-04 13:05:00|11404|11300|11400|11300|11417|11300|11393|11300|580
1599225000000|2020-09-04 13:10:00|11384|11360|11380|11311|11384|11360|11380|11300|193
1599225300000|2020-09-04 13:15:00|11384|11383|11390|11370|11400|11387|11384|11370|865
1599225600000|2020-09-04 13:20:00|11388|11374|11390|11370|11390|11374|11388|11370|127
1599225900000|2020-09-04 13:25:00|11382|11311|11364|11261|11382|11311|11295|11257|2879
1599226200000|2020-09-04 13:30:00|11300|11295|11371|11357|11379|11371|11300|11290|174546
1599226500000|2020-09-04 13:35:00|11370|11356|11310|11303|11378|11371|11306|11300|69971
1599226800000|2020-09-04 13:40:00|11309|11302|11281|11271|11341|11337|11256|11250|76107
1599227100000|2020-09-04 13:45:00|11280|11270|11244|11240|11299|11293|11223|11213|55531
1599227400000|2020-09-04 13:50:00|11245|11241|11221|11216|11265|11262|11211|11206|31667
1599227700000|2020-09-04 13:55:00|11220|11217|11217|11208|11240|11236|11189|11183|52601
1599228000000|2020-09-04 14:00:00|11214|11207|11278|11273|11295|11291|11204|11193|36049
1599228300000|2020-09-04 14:05:00|11276|11272|11312|11307|11312|11307|11272|11268|72915
1599228600000|2020-09-04 14:10:00|11311|11306|11267|11259|11320|11314|11260|11256|48837
1599228900000|2020-09-04 14:15:00|11266|11260|11205|11202|11291|11288|11201|11200|91322
1599229200000|2020-09-04 14:20:00|11206|11201|11221|11217|11250|11249|11200|11195|41616
1599229500000|2020-09-04 14:25:00|11223|11218|11175|11171|11245|11237|11170|11165|39640
1599229800000|2020-09-04 14:30:00|11176|11172|11191|11180|11207|11202|11175|11172|58351
1599230100000|2020-09-04 14:35:00|11190|11179|11133|11126|11200|11193|11080|11074|88197
1599230400000|2020-09-04 14:40:00|11132|11125|11060|11055|11137|11131|11025|11021|55193
1599230700000|2020-09-04 14:45:00|11059|11054|11120|11118|11129|11123|11059|11054|66410
1599231000000|2020-09-04 14:50:00|11119|11117|11124|11117|11124|11117|11087|11079|46716
1599231300000|2020-09-04 14:55:00|11120|11115|11133|11128|11165|11157|11107|11102|43763
1599231600000|2020-09-04 15:00:00|11128|11126|11152|11145|11152|11145|11099|11098|22250
1599231900000|2020-09-04 15:05:00|11151|11144|11118|11113|11164|11154|11103|11100|22671
1599232200000|2020-09-04 15:10:00|11117|11114|11141|11137|11144|11137|11092|11083|71854
1599232500000|2020-09-04 15:15:00|11140|11136|11148|11143|11176|11170|11115|11110|32772
1599232800000|2020-09-04 15:20:00|11147|11142|11105|11103|11151|11149|11104|11100|32636
1599233100000|2020-09-04 15:25:00|11107|11104|11094|11087|11111|11108|11055|11050|106905
1599233400000|2020-09-04 15:30:00|11093|11084|11148|11144|11148|11147|11083|11082|23877
1599233700000|2020-09-04 15:35:00|11147|11143|11134|11131|11157|11153|11128|11124|26573
1599234000000|2020-09-04 15:40:00|11131|11128|11102|11096|11139|11134|11099|11094|37527
1599234300000|2020-09-04 15:45:00|11101|11094|11117|11113|11150|11146|11096|11093|56967
1599234600000|2020-09-04 15:50:00|11118|11115|11156|11150|11158|11154|11098|11094|19124
1599234900000|2020-09-04 15:55:00|11158|11151|11173|11168|11177|11173|11144|11142|21051
1599235200000|2020-09-04 16:00:00|11172|11167|11180|11177|11196|11191|11168|11163|25789
1599235500000|2020-09-04 16:05:00|11181|11178|11162|11158|11189|11184|11158|11156|13429
1599235800000|2020-09-04 16:10:00|11164|11159|11174|11169|11182|11180|11157|11152|29731
1599236100000|2020-09-04 16:15:00|11175|11170|11158|11153|11187|11183|11147|11143|20066
1599236400000|2020-09-04 16:20:00|11159|11154|11187|11184|11195|11188|11153|11150|23646
1599236700000|2020-09-04 16:25:00|11188|11183|11222|11218|11228|11224|11183|11178|16740
1599237000000|2020-09-04 16:30:00|11221|11217|11232|11228|11238|11233|11211|11205|13247
1599237300000|2020-09-04 16:35:00|11233|11229|11239|11236|11244|11242|11222|11217|17537
1599237600000|2020-09-04 16:40:00|11241|11237|11232|11230|11250|11245|11225|11220|26481
1599237900000|2020-09-04 16:45:00|11233|11231|11230|11227|11251|11248|11221|11218|11801
1599238200000|2020-09-04 16:50:00|11229|11228|11236|11231|11244|11243|11216|11214|16601
1599238500000|2020-09-04 16:55:00|11235|11229|11246|11242|11247|11246|11224|11222|15921
1599238800000|2020-09-04 17:00:00|11245|11241|11208|11204|11245|11241|11204|11200|24127
1599239100000|2020-09-04 17:05:00|11210|11205|11197|11194|11215|11214|11194|11188|23845
1599239400000|2020-09-04 17:10:00|11196|11193|11207|11204|11213|11209|11184|11178|36306
1599239700000|2020-09-04 17:15:00|11206|11205|11165|11163|11207|11205|11164|11160|20987
1599240000000|2020-09-04 17:20:00|11164|11162|11187|11183|11198|11196|11162|11158|20938
1599240300000|2020-09-04 17:25:00|11186|11184|11202|11198|11215|11213|11185|11183|11582
1599240600000|2020-09-04 17:30:00|11199|11199|11201|11198|11205|11201|11185|11182|19416
1599240900000|2020-09-04 17:35:00|11202|11199|11229|11225|11236|11233|11195|11192|20430
1599241200000|2020-09-04 17:40:00|11230|11227|11222|11220|11238|11234|11214|11211|17153
1599241500000|2020-09-04 17:45:00|11221|11219|11249|11246|11258|11255|11218|11215|22184
1599241800000|2020-09-04 17:50:00|11248|11244|11253|11250|11255|11253|11225|11221|42389
1599242100000|2020-09-04 17:55:00|11254|11251|11260|11254|11267|11264|11244|11242|15277
1599242400000|2020-09-04 18:00:00|11257|11253|11245|11242|11272|11268|11243|11238|23118
1599242700000|2020-09-04 18:05:00|11247|11243|11239|11236|11259|11255|11232|11229|16337
1599243000000|2020-09-04 18:10:00|11238|11234|11218|11216|11245|11242|11215|11210|13641
1599243300000|2020-09-04 18:15:00|11219|11217|11251|11246|11256|11252|11217|11213|13809
1599243600000|2020-09-04 18:20:00|11249|11247|11241|11238|11263|11258|11234|11231|16228
1599243900000|2020-09-04 18:25:00|11242|11239|11258|11256|11268|11266|11242|11235|16489
1599244200000|2020-09-04 18:30:00|11257|11254|11246|11243|11260|11258|11242|11240|17626
1599244500000|2020-09-04 18:35:00|11247|11244|11296|11294|11300|11297|11247|11244|18396
1599244800000|2020-09-04 18:40:00|11295|11293|11300|11299|11316|11313|11290|11288|34638
1599245100000|2020-09-04 18:45:00|11301|11297|11328|11325|11350|11348|11301|11297|40192
1599245400000|2020-09-04 18:50:00|11329|11326|11308|11304|11333|11329|11306|11303|15743
1599245700000|2020-09-04 18:55:00|11309|11306|11347|11344|11350|11344|11309|11306|23489
1599246000000|2020-09-04 19:00:00|11346|11343|11332|11328|11346|11344|11319|11312|20989
1599246300000|2020-09-04 19:05:00|11331|11329|11328|11326|11340|11338|11317|11314|26475
1599246600000|2020-09-04 19:10:00|11327|11325|11298|11295|11335|11331|11298|11294|25531
1599246900000|2020-09-04 19:15:00|11299|11296|11332|11330|11342|11341|11299|11296|25459
1599247200000|2020-09-04 19:20:00|11331|11329|11314|11311|11344|11341|11314|11311|32303
1599247500000|2020-09-04 19:25:00|11315|11312|11320|11316|11338|11334|11303|11300|32999
1599247800000|2020-09-04 19:30:00|11319|11315|11290|11289|11320|11317|11279|11278|24298
1599248100000|2020-09-04 19:35:00|11291|11290|11265|11263|11298|11294|11239|11236|59098
1599248400000|2020-09-04 19:40:00|11266|11264|11254|11251|11275|11273|11240|11236|34761
1599248700000|2020-09-04 19:45:00|11255|11253|11236|11233|11289|11284|11231|11226|52565
1599249000000|2020-09-04 19:50:00|11233|11232|11264|11259|11272|11269|11233|11213|70123
1599249300000|2020-09-04 19:55:00|11263|11257|11241|11240|11270|11269|11239|11238|193802
1599249600000|2020-09-04 20:00:00|11247|11236|11350|11200|11350|11253|11247|11200|105865
1599249900000|2020-09-04 20:05:00|||||||||11
1599250200000|2020-09-04 20:10:00|||||||||402
1599250500000|2020-09-04 20:15:00|||||||||31
1599250800000|2020-09-04 20:20:00|||||||||3
1599251100000|2020-09-04 20:25:00|||||||||1382
1599251400000|2020-09-04 20:30:00|||||||||89
1599251700000|2020-09-04 20:35:00|11289|11251|11250|11200|11289|11251|11250|11200|702
1599252000000|2020-09-04 20:40:00|||||||||144
1599252300000|2020-09-04 20:45:00|||||||||3
1599252600000|2020-09-04 20:50:00|11239||11239||11239||11239||9
1599252900000|2020-09-04 20:55:00|11237||11239||11239||11237||41
1599552000000|2020-09-08 08:00:00|12900|8802|11286|11073|12900|11217|11286|8802|4
1599552300000|2020-09-08 08:05:00|11397|11200|11350|11073|11397|11223|11285|11073|0
1599552600000|2020-09-08 08:10:00|11385|11200|11350|11221|11385|11222|11289|11073|0
1599552900000|2020-09-08 08:15:00|11385|11073|11291|11223|11385|11223|11287|11073|0
1599553200000|2020-09-08 08:20:00|11385|11073|11350|11222|11385|11223|11289|11073|1
1599553500000|2020-09-08 08:25:00|11385|11073|11349|11073|11385|11222|11288|11073|0
1599553800000|2020-09-08 08:30:00|11350|11200|11349|11073|11350|11222|11288|11073|98
1599554100000|2020-09-08 08:35:00|11292|11221|11294|11074|11350|11222|11289|11073|0
1599554400000|2020-09-08 08:40:00|11350|11073|11289|11073|11350|11224|11287|11073|0
1599554700000|2020-09-08 08:45:00|11350|11214|11289|11216|11350|11216|11280|11073|0
1599555000000|2020-09-08 08:50:00|11350|11073|11349|11073|11385|11221|11287|11073|0
1599555300000|2020-09-08 08:55:00|11350|11213|11250|11212|11350|11214|11250|11073|0
1599555600000|2020-09-08 09:00:00|11249|11073|11250|11073|11250|11213|11249|11073|0
1599555900000|2020-09-08 09:05:00|11260|11215|11245|11216|11385|11216|11245|11073|150
1599556200000|2020-09-08 09:10:00||11073||11073||11215||11073|0
1599556500000|2020-09-08 09:15:00||11077||11077||11214||11077|0
1599556800000|2020-09-08 09:20:00||11171||11078||11179||11077|0
1599557100000|2020-09-08 09:25:00||11077||11078||11173||11077|0
1599557400000|2020-09-08 09:30:00|11350|11077|11284|11077|11385|11215|11277|11077|197
1599557700000|2020-09-08 09:35:00|11385|11164|11385|11168|11385|11174|11275|11077|0
1599558000000|2020-09-08 09:40:00|11350|11077|11350|11172|11385|11177|11268|11077|0
1599558300000|2020-09-08 09:45:00|11385|11077|11350|11077|11385|11178|11253|11077|0
1599558600000|2020-09-08 09:50:00|11385|11174|11350|11077|11385|11176|11267|11077|0
1599558900000|2020-09-08 09:55:00|11385|11175|11267|11077|11385|11177|11266|11077|10
1599559200000|2020-09-08 10:00:00|11385|11172|11269|11077|11385|11173|11261|11077|0
1599559500000|2020-09-08 10:05:00|11385|11240|11269|11175|11385|11240|11268|11077|100
1599559800000|2020-09-08 10:10:00|11385|11077|11265|11077|11385|11174|11264|11077|0
1599560100000|2020-09-08 10:15:00|11264|11168|11261|11077|11385|11170|11261|11077|0
1599560400000|2020-09-08 10:20:00|11260|11078|11263|11078|11350|11078|11260|11077|30
1599560700000|2020-09-08 10:25:00|11350|11077|11261|11077|11350|11169|11168|11077|370
1599561000000|2020-09-08 10:30:00|11350|11144|11186|11077|11366|11144|11186|11077|19
1599561300000|2020-09-08 10:35:00|11366|11080|11180|11077|11366|11085|11180|11077|0
1599561600000|2020-09-08 10:40:00|11350|11079|11200|11077|11366|11083|11183|11077|0
1599561900000|2020-09-08 10:45:00|11199|11082|11200|11077|11200|11092|11190|11077|0
1599562200000|2020-09-08 10:50:00|11196|11088|11200|11077|11200|11094|11194|11077|0
1599562500000|2020-09-08 10:55:00|11199|11091|11197|11078|11200|11092|11197|11077|0
1599562800000|2020-09-08 11:00:00|11200|11077|11200|11077|11350|11121|11140|11077|76
1599563100000|2020-09-08 11:05:00|11196|11118|11298|11077|11350|11118|11140|11077|184
1599563400000|2020-09-08 11:10:00|11350|11100|11350|11077|11350|11100|11213|11077|0
1599563700000|2020-09-08 11:15:00|11349|11115|11350|11101|11350|11129|11213|11077|114
1599564000000|2020-09-08 11:20:00|11211|11077|11212|11101|11350|11101|11211|11077|42
1599564300000|2020-09-08 11:25:00|11350|11102|11210|11104|11350|11212|11194|11101|321
1599564600000|2020-09-08 11:30:00|11214|11144|11210|11105|11350|11144|11210|11104|107
1599564900000|2020-09-08 11:35:00|11209|11099|11210|11125|11210|11125|11209|11099|0
1599565200000|2020-09-08 11:40:00|11200|11100|11200|11100|11200|11100|11200|11077|76
1599565500000|2020-09-08 11:45:00|11197||11196||11200||11195||59
1599565800000|2020-09-08 11:50:00|11210|11110|11202|11112|11210|11154|11195|11100|5
1599566100000|2020-09-08 11:55:00|11210|11118|11350|11210|11350|11210|11199|11112|1006
1599566400000|2020-09-08 12:00:00|11260|11112|11246|11077|11350|11215|11246|11077|490
1599566700000|2020-09-08 12:05:00|11350|11100|11350|11077|11350|11137|11231|11077|100
1599567000000|2020-09-08 12:10:00|11222|11100|11350|11077|11350|11132|11140|11077|340
1599567300000|2020-09-08 12:15:00|11200|11140|11200|11140|11200|11140|11200|11140|522
1599567600000|2020-09-08 12:20:00|11148|11077|11200|11100|11200|11146|11100|11077|656
1599567900000|2020-09-08 12:25:00||11146||11140||11199||11100|816
1599568200000|2020-09-08 12:30:00|11160|11100|11200|11140|11200|11140|11140|11077|543
1599568500000|2020-09-08 12:35:00|11188|11077|11140|11077|11200|11140|11140|11077|921
1599568800000|2020-09-08 12:40:00|11200|11100|11200|11100|11200|11100|11200|11100|103
1599569100000|2020-09-08 12:45:00||11105||11100||11105||11100|52
1599569400000|2020-09-08 12:50:00|11190||11190||11200||11180||32
1599569700000|2020-09-08 12:55:00||11140||11147||11147||11100|440
1599570000000|2020-09-08 13:00:00|11181|11100|11189|11100|11190|11114|11169|11100|322
1599570300000|2020-09-08 13:05:00|11171||11189||11189||11145||147
1599570600000|2020-09-08 13:10:00|11150|11147|11150|11100|11150|11147|11150|11100|267
1599570900000|2020-09-08 13:15:00|||||||||33
1599571200000|2020-09-08 13:20:00|11147|11122|11147|11100|11147|11122|11147|11100|188
1599571500000|2020-09-08 13:25:00|11136|11130|11130|11100|11189|11148|11130|11100|1971
1599571800000|2020-09-08 13:30:00|11126|11111|11119|11114|11136|11128|11070|11050|190452
1599572100000|2020-09-08 13:35:00|11123|11115|11174|11170|11183|11179|11117|11112|74944
1599572400000|2020-09-08 13:40:00|11173|11168|11110|11106|11173|11168|11103|11100|62492
1599572700000|2020-09-08 13:45:00|11109|11107|11085|11082|11165|11162|11075|11074|89704
1599573000000|2020-09-08 13:50:00|11086|11081|11066|11062|11101|11099|11059|11055|63359
1599573300000|2020-09-08 13:55:00|11065|11061|11155|11151|11157|11153|11056|11050|42824
1599573600000|2020-09-08 14:00:00|11156|11152|11115|11109|11164|11159|11112|11105|44141
1599573900000|2020-09-08 14:05:00|11114|11110|11176|11174|11179|11177|11103|11100|29642
1599574200000|2020-09-08 14:10:00|11178|11175|11228|11224|11235|11231|11170|11168|42736
1599574500000|2020-09-08 14:15:00|11227|11223|11211|11207|11247|11244|11208|11205|50249
1599574800000|2020-09-08 14:20:00|11212|11206|11231|11228|11236|11233|11188|11184|45890
1599575100000|2020-09-08 14:25:00|11232|11229|11267|11262|11270|11267|11224|11222|43924
1599575400000|2020-09-08 14:30:00|11262|11259|11284|11280|11286|11284|11254|11249|30657
1599575700000|2020-09-08 14:35:00|11285|11281|11324|11318|11324|11319|11280|11277|44382
1599576000000|2020-09-08 14:40:00|11323|11319|11282|11278|11324|11320|11255|11251|38996
1599576300000|2020-09-08 14:45:00|11278|11274|11257|11253|11302|11298|11256|11253|22224
1599576600000|2020-09-08 14:50:00|11256|11254|11287|11284|11303|11301|11254|11250|28799
1599576900000|2020-09-08 14:55:00|11286|11283|11284|11279|11318|11311|11278|11276|45175
1599577200000|2020-09-08 15:00:00|11285|11281|11297|11292|11318|11313|11266|11262|27151
1599577500000|2020-09-08 15:05:00|11296|11291|11307|11304|11309|11305|11269|11264|33047
1599577800000|2020-09-08 15:10:00|11309|11305|11329|11325|11329|11325|11303|11298|21328
1599578100000|2020-09-08 15:15:00|11328|11326|11341|11337|11345|11342|11325|11321|21653
1599578400000|2020-09-08 15:20:00|11342|11338|11309|11307|11345|11342|11302|11298|23728
1599578700000|2020-09-08 15:25:00|11310|11308|11318|11315|11329|11325|11299|11295|30109
1599579000000|2020-09-08 15:30:00|11317|11314|11322|11319|11322|11319|11298|11294|39714
1599579300000|2020-09-08 15:35:00|11321|11318|11324|11321|11346|11343|11314|11310|52803
1599579600000|2020-09-08 15:40:00|11326|11323|11332|11328|11336|11333|11313|11309|19152
1599579900000|2020-09-08 15:45:00|11330|11327|11336|11332|11339|11336|11309|11306|17010
1599580200000|2020-09-08 15:50:00|11335|11333|11311|11308|11340|11337|11302|11298|28819
1599580500000|2020-09-08 15:55:00|11312|11309|11331|11327|11348|11343|11308|11306|18775
1599580800000|2020-09-08 16:00:00|11332|11328|11322|11319|11336|11334|11317|11314|16084
1599581100000|2020-09-08 16:05:00|11323|11320|11315|11312|11341|11337|11309|11306|26417
1599581400000|2020-09-08 16:10:00|11314|11313|11330|11328|11341|11337|11314|11313|26079
1599581700000|2020-09-08 16:15:00|11329|11327|11341|11337|11349|11347|11326|11322|11916
1599582000000|2020-09-08 16:20:00|11342|11338|11356|11353|11360|11357|11334|11330|12816
1599582300000|2020-09-08 16:25:00|11354|11352|11340|11336|11359|11356|11338|11336|13248
1599582600000|2020-09-08 16:30:00|11339|11337|11340|11335|11350|11346|11334|11330|13631
1599582900000|2020-09-08 16:35:00|11339|11334|11327|11324|11349|11346|11326|11324|14488
1599583200000|2020-09-08 16:40:00|11326|11325|11351|11349|11355|11351|11322|11320|20614
1599583500000|2020-09-08 16:45:00|11350|11348|11359|11356|11365|11361|11348|11344|14798
1599583800000|2020-09-08 16:50:00|11358|11355|11371|11368|11376|11374|11354|11350|23606
1599584100000|2020-09-08 16:55:00|11370|11366|11363|11360|11378|11375|11360|11358|20024
1599584400000|2020-09-08 17:00:00|11364|11361|11337|11334|11369|11367|11328|11325|19449
1599584700000|2020-09-08 17:05:00|11336|11335|11329|11325|11350|11349|11327|11324|11921
1599585000000|2020-09-08 17:10:00|11328|11326|11354|11350|11357|11355|11327|11326|18646
1599585300000|2020-09-08 17:15:00|11352|11349|11364|11360|11369|11366|11350|11347|11654
1599585600000|2020-09-08 17:20:00|11363|11361|11362|11360|11368|11366|11356|11352|12750
1599585900000|2020-09-08 17:25:00|11363|11362|11353|11349|11369|11367|11351|11348|11751
1599586200000|2020-09-08 17:30:00|11352|11347|11352|11350|11359|11356|11340|11332|20005
1599586500000|2020-09-08 17:35:00|11353|11351|11373|11370|11377|11374|11351|11348|14261
1599586800000|2020-09-08 17:40:00|11372|11371|11376|11374|11384|11382|11367|11363|17686
1599587100000|2020-09-08 17:45:00|11377|11375|11368|11362|11377|11375|11360|11354|15486
1599587400000|2020-09-08 17:50:00|11367|11363|11370|11368|11374|11372|11357|11352|13366
1599587700000|2020-09-08 17:55:00|11369|11366|11353|11351|11370|11367|11350|11345|22017
1599588000000|2020-09-08 18:00:00|11354|11352|11333|11332|11359|11357|11330|11327|19396
1599588300000|2020-09-08 18:05:00|11335|11333|11331|11328|11340|11338|11322|11319|118523
1599588600000|2020-09-08 18:10:00|11332|11329|11353|11350|11365|11362|11331|11328|17977
1599588900000|2020-09-08 18:15:00|11352|11351|11347|11345|11361|11358|11335|11333|24100
1599589200000|2020-09-08 18:20:00|11346|11344|11339|11335|11349|11348|11325|11321|25173
1599589500000|2020-09-08 18:25:00|11338|11336|11333|11329|11348|11345|11326|11323|24403
1599589800000|2020-09-08 18:30:00|11332|11328|11311|11307|11332|11328|11303|11302|29678
1599590100000|2020-09-08 18:35:00|11309|11306|11307|11305|11315|11313|11296|11292|44369
1599590400000|2020-09-08 18:40:00|11308|11306|11290|11287|11320|11317|11289|11285|44295
1599590700000|2020-09-08 18:45:00|11291|11286|11281|11279|11300|11299|11268|11264|30418
1599591000000|2020-09-08 18:50:00|11280|11278|11268|11265|11285|11281|11255|11251|45324
1599591300000|2020-09-08 18:55:00|11267|11264|11319|11315|11330|11325|11258|11256|38916
1599591600000|2020-09-08 19:00:00|11318|11316|11271|11267|11323|11319|11269|11266|28470
1599591900000|2020-09-08 19:05:00|11273|11271|11287|11285|11297|11294|11273|11271|23894
1599592200000|2020-09-08 19:10:00|11290|11287|11324|11320|11328|11326|11290|11287|33178
1599592500000|2020-09-08 19:15:00|11323|11318|11320|11316|11335|11333|11305|11301|38203
1599592800000|2020-09-08 19:20:00|11317|11315|11328|11324|11340|11338|11315|11312|35155
1599593100000|2020-09-08 19:25:00|11330|11325|11355|11352|11356|11354|11319|11317|38057
1599593400000|2020-09-08 19:30:00|11354|11351|11325|11323|11367|11364|11322|11319|37356
1599593700000|2020-09-08 19:35:00|11324|11324|11333|11331|11351|11348|11321|11320|39431
1599594000000|2020-09-08 19:40:00|11334|11332|11336|11334|11346|11344|11324|11322|51208
1599594300000|2020-09-08 19:45:00|11337|11335|11329|11327|11344|11342|11306|11303|75039
1599594600000|2020-09-08 19:50:00|11330|11328|11313|11311|11330|11328|11292|11289|79559
1599594900000|2020-09-08 19:55:00|11314|11312|11283|11272|11321|11316|11261|11260|374748
1599595200000|2020-09-08 20:00:00|11287|11276|11346|11280|11346|11286|11287|11150|112249
1599595500000|2020-09-08 20:05:00|11299|11276|11299|11245|11299|11276|11270|11211|423
1599595800000|2020-09-08 20:10:00|11292|11272|11346|11250|11346|11284|11280|11211|3227
1599596100000|2020-09-08 20:15:00||11300||11211||11300||11211|335
1599596400000|2020-09-08 20:20:00||11150||11150||11150||11150|148
1599596700000|2020-09-08 20:25:00|||||||||134
1599597000000|2020-09-08 20:30:00||11272||11276||11276||11150|26590
1599597300000|2020-09-08 20:35:00|11300||11346||11346||11300||211
1599597600000|2020-09-08 20:40:00|11316|11150|11294|11272|11346|11286|11294|11150|362
1599597900000|2020-09-08 20:45:00|11346|11150|11346|11150|11346|11200|11270|11150|1829
1599598200000|2020-09-08 20:50:00|11342|11295|11325|11295|11346|11295|11325|11295|20
1599598500000|2020-09-08 20:55:00|11320||11315||11320||11315||19
1599598800000|2020-09-08 21:00:00|11295|11150|11295|11230|11295|11230|11295|11150|736
1599599100000|2020-09-08 21:05:00|11270||11270||11270||11270||628
1599599400000|2020-09-08 21:10:00|||||||||6
1599599700000|2020-09-08 21:15:00|11290||11290||11290||11290||8
1599600000000|2020-09-08 21:20:00|11262|11200|11290|11111|11290|11200|11238|11111|398
1599600300000|2020-09-08 21:25:00|11261|11070|11288|11115|11290|11125|11261|11061|304
1599600600000|2020-09-08 21:30:00|11290|11061|11249|11061|11290|11095|11249|11061|26
1599600900000|2020-09-08 21:35:00||11073||11065||11073||11065|66
1599601200000|2020-09-08 21:40:00|||||||||36
1599601500000|2020-09-08 21:45:00|11217|11061|11249|11085|11249|11085|11217|11061|36
1599601800000|2020-09-08 21:50:00|11269|11061|11269|11105|11269|11105|11269|11061|15
1599602100000|2020-09-08 21:55:00||11061||11061||11061||11061|6
1599602400000|2020-09-08 22:00:00|11290|11021|11289|11000|11290|11021|11061|11000|447
1599602700000|2020-09-08 22:05:00|11270|11002|11200|11002|11270|11002|11200|11002|2
1599603000000|2020-09-08 22:10:00|11269||11269||11269||11269||2
1599603300000|2020-09-08 22:15:00|11200|11003|11200|11003|11200|11003|11200|11003|74
1599603600000|2020-09-08 22:20:00|11269||11268||11269||11268||0
1599603900000|2020-09-08 22:25:00|11269|11004|11268|11005|11269|11005|11268|11004|46
1599604200000|2020-09-08 22:30:00|11030|11021|11269|11005|11269|11021|11030|11005|210
1599604500000|2020-09-08 22:35:00|11260|11008|11260|11010|11260|11010|11260|11005|150
1599604800000|2020-09-08 22:40:00||11011||11013||11013||11011|0
1599605100000|2020-09-08 22:45:00||11023||11023||11023||11023|44
1599605700000|2020-09-08 22:55:00|||||||||101
1599606000000|2020-09-08 23:00:00||11026||11026||11026||11026|1
1599606300000|2020-09-08 23:05:00||11027||11026||11027||11026|151
1599606900000|2020-09-08 23:15:00||11101||11101||11101||11101|0
1599607200000|2020-09-08 23:20:00||11124||11125||11125||11124|1
1599607500000|2020-09-08 23:25:00|||||||||15
1599607800000|2020-09-08 23:30:00|||||||||21
1599608100000|2020-09-08 23:35:00|11232||11259||11260||11232||149
1599608400000|2020-09-08 23:40:00|11260||11260||11260||11260||0
1599608700000|2020-09-08 23:45:00|11259||11260||11260||11259||0
1599609000000|2020-09-08 23:50:00|11190||11260||11260||11190||204
1599609300000|2020-09-08 23:55:00|||||||||1
1599638400000|2020-09-09 08:00:00|13650|9112|11500|11119|13650|11263|11346|9112|202
1599638700000|2020-09-09 08:05:00|11504|11256|11500|11119|11504|11274|11350|11119|0
1599639000000|2020-09-09 08:10:00|11504|11277|11470|11274|11504|11277|11376|11119|0
1599639300000|2020-09-09 08:15:00|11410|11119|11410|11119|11470|11276|11376|11119|0
1599639600000|2020-09-09 08:20:00|11470|11269|11387|11325|11470|11329|11372|11119|0
1599639900000|2020-09-09 08:25:00|11470|11119|11410|11312|11470|11329|11386|11119|0
1599640200000|2020-09-09 08:30:00|11470|11119|11470|11283|11470|11309|11379|11119|0
1599640500000|2020-09-09 08:35:00|11410|11119|11377|11280|11470|11282|11377|11119|0
1599640800000|2020-09-09 08:40:00|11470|11119|11384|11300|11470|11300|11382|11119|0
1599641100000|2020-09-09 08:45:00|11470||11409||11470||11383||0
1599641400000|2020-09-09 08:50:00|11470||11383||11470||11383||0
1599641700000|2020-09-09 08:55:00|11382||11380||11382||11380||0
1599642000000|2020-09-09 09:00:00|11377||11357||11380||11357||0
1599642300000|2020-09-09 09:05:00|11356||11335||11357||11323||0
1599642600000|2020-09-09 09:10:00|11346|11290|11332|11119|11357|11290|11300|11119|125
1599642900000|2020-09-09 09:15:00|11335|11277|11337|11276|11357|11277|11332|11119|0
1599643200000|2020-09-09 09:20:00|11344|11119|11344|11119|11344|11276|11344|11119|0
1599643500000|2020-09-09 09:25:00||11277||11119||11280||11119|0
1599643800000|2020-09-09 09:30:00|11352||11349||11352||11349||0
1599644100000|2020-09-09 09:35:00|11351|11282|11348|11119|11351|11282|11348|11119|0
1599644400000|2020-09-09 09:40:00|11347|11280|11346|11119|11348|11282|11346|11119|0
1599644700000|2020-09-09 09:45:00|11354|11288|11354|11119|11354|11288|11354|11119|0
1599645000000|2020-09-09 09:50:00|11357|11285|11357|11120|11357|11285|11357|11119|89
1599645300000|2020-09-09 09:55:00||11119||11273||11276||11119|0
1599645600000|2020-09-09 10:00:00|11351|11272|11351|11120|11351|11287|11351|11119|0
1599645900000|2020-09-09 10:05:00|11335|11119|11351|11286|11351|11288|11333|11119|0
1599646200000|2020-09-09 10:10:00|11336|11119|11351|11119|11351|11288|11332|11119|0
1599646500000|2020-09-09 10:15:00|11331|11286|11331|11119|11331|11286|11331|11119|0
1599646800000|2020-09-09 10:20:00||11120||11120||11120||11120|0
1599647100000|2020-09-09 10:25:00|11351|11274|11351|11120|11351|11274|11330|11119|0
1599647400000|2020-09-09 10:30:00|11325|11119|11351|11273|11351|11274|11325|11119|0
1599647700000|2020-09-09 10:35:00|11326|11119|11326|11119|11326|11273|11326|11119|0
1599648000000|2020-09-09 10:40:00|11325|11271|11326|11270|11351|11272|11325|11119|400
1599648300000|2020-09-09 10:45:00||11119||11270||11271||11119|20
1599648600000|2020-09-09 10:50:00|11325|11119|11326|11063|11326|11270|11270|11063|1035
1599648900000|2020-09-09 10:55:00|11272|11227|11326|11063|11326|11227|11272|11063|173
1599649200000|2020-09-09 11:00:00|11315|11224|11351|11272|11351|11272|11315|11063|320
1599649500000|2020-09-09 11:05:00|11315||11299||11351||11299||0
1599649800000|2020-09-09 11:10:00|11310||11287||11310||11279||0
1599650100000|2020-09-09 11:15:00|11272|11273|11287|11129|11287|11273|11260|11099|764
1599650400000|2020-09-09 11:20:00||11099||11129||11237||11099|0
1599650700000|2020-09-09 11:25:00|11272|11130|11287|11272|11287|11272|11272|11099|237
1599651000000|2020-09-09 11:30:00|||||||||119
1599651300000|2020-09-09 11:35:00|11315|11275|11315|11272|11315|11275|11315|11272|147
1599651900000|2020-09-09 11:45:00|||||||||2
1599652500000|2020-09-09 11:55:00|||||||||1
1599652800000|2020-09-09 12:00:00||11290||11280||11290||11272|638
1599653100000|2020-09-09 12:05:00|11286|11272|11286|11210|11286|11281|11270|11210|1714
1599653400000|2020-09-09 12:10:00|11315|11238|11315|11210|11315|11286|11266|11210|300
1599653700000|2020-09-09 12:15:00||11266||11266||11266||11250|1000
1599654000000|2020-09-09 12:20:00|11500|11280|11380|11250|11500|11291|11380|11250|1030
1599654300000|2020-09-09 12:25:00||11275||11275||11275||11275|0
1599654600000|2020-09-09 12:30:00|11500||11499||11500||11499||2
1599654900000|2020-09-09 12:35:00|11375||11375||11375||11375||2
1599655200000|2020-09-09 12:40:00|||||||||11
1599655500000|2020-09-09 12:45:00|11341|11276|11314|11300|11341|11300|11314|11275|140
1599655800000|2020-09-09 12:50:00|11375|11303|11375|11300|11375|11307|11375|11300|490
1599656100000|2020-09-09 12:55:00||11315||11301||11315||11300|70
1599656400000|2020-09-09 13:00:00||11300||11300||11300||11300|89
1599656700000|2020-09-09 13:05:00|||||||||111
1599657000000|2020-09-09 13:10:00|11345|11315|11375|11315|11375|11323|11345|11315|898
1599657300000|2020-09-09 13:15:00|11370|11300|11375|11315|11375|11327|11350|11300|283
1599657600000|2020-09-09 13:20:00|11360|11300|11370|11338|11375|11360|11360|11300|228
1599657900000|2020-09-09 13:25:00|11375|11300|11305|11300|11375|11360|11305|11300|5172
1599658200000|2020-09-09 13:30:00|11375|11301|11316|11309|11375|11351|11287|11278|180467
1599658500000|2020-09-09 13:35:00|11318|11310|11339|11334|11358|11350|11307|11300|53509
1599658800000|2020-09-09 13:40:00|11338|11333|11376|11369|11384|11378|11335|11330|52619
1599659100000|2020-09-09 13:45:00|11377|11370|11423|11419|11436|11432|11376|11370|177918
1599659400000|2020-09-09 13:50:00|11421|11418|11475|11472|11478|11473|11411|11408|179203
1599659700000|2020-09-09 13:55:00|11474|11471|11476|11471|11480|11478|11454|11447|53176
1599660000000|2020-09-09 14:00:00|11475|11470|11497|11492|11498|11495|11460|11455|36958
1599660300000|2020-09-09 14:05:00|11496|11493|11472|11467|11498|11496|11466|11461|37367
1599660600000|2020-09-09 14:10:00|11473|11468|11497|11492|11499|11495|11473|11468|37406
1599660900000|2020-09-09 14:15:00|11499|11493|11493|11490|11510|11509|11484|11481|63091
1599661200000|2020-09-09 14:20:00|11492|11489|11498|11494|11511|11509|11484|11480|45194
1599661500000|2020-09-09 14:25:00|11499|11495|11498|11494|11510|11507|11484|11482|49167
1599661800000|2020-09-09 14:30:00|11497|11491|11494|11489|11512|11509|11486|11480|46794
1599662100000|2020-09-09 14:35:00|11495|11491|11505|11502|11510|11506|11491|11488|31309
1599662400000|2020-09-09 14:40:00|11504|11503|11527|11524|11531|11528|11502|11500|40172
1599662700000|2020-09-09 14:45:00|11528|11525|11531|11526|11534|11533|11524|11520|31174
1599663000000|2020-09-09 14:50:00|11530|11527|11503|11501|11534|11532|11497|11492|29000
1599663300000|2020-09-09 14:55:00|11504|11502|11515|11509|11527|11525|11504|11497|29259
1599663600000|2020-09-09 15:00:00|11517|11510|11553|11549|11553|11550|11517|11510|29735
1599663900000|2020-09-09 15:05:00|11549|11548|11555|11551|11579|11575|11544|11540|46111
1599664200000|2020-09-09 15:10:00|11554|11550|11550|11547|11573|11567|11547|11545|31285
1599664500000|2020-09-09 15:15:00|11549|11546|11540|11538|11554|11550|11522|11519|29752
1599664800000|2020-09-09 15:20:00|11539|11537|11554|11550|11554|11551|11538|11536|39185
1599665100000|2020-09-09 15:25:00|11553|11551|11555|11553|11563|11561|11543|11540|24255
1599665400000|2020-09-09 15:30:00|11554|11552|11536|11533|11564|11563|11526|11524|32023
1599665700000|2020-09-09 15:35:00|11535|11534|11579|11576|11583|11578|11534|11527|28848
1599666000000|2020-09-09 15:40:00|11578|11575|11573|11571|11582|11577|11556|11552|25224
1599666300000|2020-09-09 15:45:00|11575|11572|11561|11558|11575|11572|11551|11547|23772
1599666600000|2020-09-09 15:50:00|11562|11559|11539|11535|11562|11559|11538|11532|26370
1599666900000|2020-09-09 15:55:00|11538|11536|11531|11529|11539|11537|11527|11524|15719
1599667200000|2020-09-09 16:00:00|11532|11530|11535|11532|11543|11539|11531|11528|6893
1599667500000|2020-09-09 16:05:00|11534|11531|11520|11518|11534|11532|11520|11518|19722
1599667800000|2020-09-09 16:10:00|11521|11519|11516|11514|11526|11524|11513|11511|22493
1599668100000|2020-09-09 16:15:00|11515|11513|11509|11506|11527|11526|11508|11506|21920
1599668400000|2020-09-09 16:20:00|11508|11505|11507|11504|11510|11508|11503|11500|29598
1599668700000|2020-09-09 16:25:00|11505|11502|11529|11525|11529|11525|11502|11501|29921
1599669000000|2020-09-09 16:30:00|11530|11526|11531|11529|11544|11543|11528|11524|42574
1599669300000|2020-09-09 16:35:00|11530|11528|11534|11530|11538|11535|11529|11527|11499
1599669600000|2020-09-09 16:40:00|11533|11531|11530|11528|11533|11531|11525|11524|33991
1599669900000|2020-09-09 16:45:00|11529|11529|11524|11521|11534|11532|11516|11514|13727
1599670200000|2020-09-09 16:50:00|11523|11520|11527|11524|11530|11527|11518|11516|14416
1599670500000|2020-09-09 16:55:00|11529|11525|11512|11510|11529|11528|11510|11507|18281
1599670800000|2020-09-09 17:00:00|11513|11511|11539|11537|11540|11538|11513|11511|15383
1599671100000|2020-09-09 17:05:00|11538|11536|11556|11553|11556|11554|11535|11531|15687
1599671400000|2020-09-09 17:10:00|11555|11554|11563|11560|11568|11566|11553|11552|14919
1599671700000|2020-09-09 17:15:00|11564|11561|11587|11583|11589|11587|11560|11559|37177
1599672000000|2020-09-09 17:20:00|11586|11584|11578|11576|11589|11587|11575|11571|28390
1599672300000|2020-09-09 17:25:00|11579|11577|11584|11583|11585|11583|11577|11575|14230
1599672600000|2020-09-09 17:30:00|11585|11584|11614|11612|11623|11620|11584|11584|74299
1599672900000|2020-09-09 17:35:00|11617|11611|11612|11610|11621|11620|11605|11602|18793
1599673200000|2020-09-09 17:40:00|11613|11611|11585|11582|11614|11612|11583|11579|27322
1599673500000|2020-09-09 17:45:00|11584|11581|11584|11581|11590|11588|11571|11567|31795
1599673800000|2020-09-09 17:50:00|11585|11582|11580|11578|11588|11586|11577|11574|11849
1599674100000|2020-09-09 17:55:00|11579|11577|11591|11587|11592|11589|11576|11572|14604
1599674400000|2020-09-09 18:00:00|11592|11588|11579|11577|11600|11598|11575|11572|21903
1599674700000|2020-09-09 18:05:00|11578|11576|11584|11582|11586|11583|11567|11565|22388
1599675000000|2020-09-09 18:10:00|11585|11583|11565|11564|11594|11593|11564|11560|25214
1599675300000|2020-09-09 18:15:00|11566|11563|11557|11556|11570|11568|11556|11552|16586
1599675600000|2020-09-09 18:20:00|11556|11555|11559|11557|11559|11558|11546|11543|29365
1599675900000|2020-09-09 18:25:00|11560|11558|11548|11545|11564|11562|11542|11538|31206
1599676200000|2020-09-09 18:30:00|11547|11546|11554|11552|11556|11554|11544|11541|36445
1599676500000|2020-09-09 18:35:00|11553|11551|11556|11554|11565|11563|11549|11544|20338
1599676800000|2020-09-09 18:40:00|11557|11553|11551|11548|11565|11564|11551|11548|26492
1599677100000|2020-09-09 18:45:00|11550|11550|11562|11560|11567|11564|11543|11542|24222
1599677400000|2020-09-09 18:50:00|11563|11561|11565|11562|11569|11566|11560|11557|15966
1599677700000|2020-09-09 18:55:00|11566|11563|11562|11559|11577|11574|11560|11557|23665
1599678000000|2020-09-09 19:00:00|11563|11560|11576|11574|11589|11587|11563|11559|37330
1599678300000|2020-09-09 19:05:00|11575|11572|11583|11580|11583|11580|11571|11569|26289
1599678600000|2020-09-09 19:10:00|11581|11579|11584|11582|11585|11584|11569|11567|39793
1599678900000|2020-09-09 19:15:00|11585|11583|11576|11572|11596|11592|11569|11567|31637
1599679200000|2020-09-09 19:20:00|11575|11571|11575|11573|11586|11583|11567|11565|25978
1599679500000|2020-09-09 19:25:00|11574|11572|11579|11577|11586|11583|11570|11567|33242
1599679800000|2020-09-09 19:30:00|11578|11576|11572|11570|11586|11583|11567|11563|33362
1599680100000|2020-09-09 19:35:00|11571|11571|11547|11545|11573|11572|11547|11544|53771
1599680400000|2020-09-09 19:40:00|11548|11544|11548|11547|11555|11554|11540|11536|47731
1599680700000|2020-09-09 19:45:00|11547|11546|11533|11530|11549|11547|11521|11519|81886
1599681000000|2020-09-09 19:50:00|11534|11531|11560|11558|11564|11562|11528|11525|103157
1599681300000|2020-09-09 19:55:00|11561|11559|11500|11493|11561|11559|11485|11483|319456
1599681600000|2020-09-09 20:00:00|11501|11486|11649|11475|11650|11486|11501|11446|491646
1599681900000|2020-09-09 20:05:00|11650|11476|11490|11475|11650|11476|11490|11475|7
1599682200000|2020-09-09 20:10:00|||||||||5
1599682500000|2020-09-09 20:15:00|11649|11476|11649|11476|11650|11476|11649|11475|602
1599682800000|2020-09-09 20:20:00|11650|11475|11650|11475|11650|11476|11480|11475|132
1599683100000|2020-09-09 20:25:00|11649|11476|11650|11476|11650|11531|11529|11475|6958
1599683400000|2020-09-09 20:30:00|11649|11477|11648|11490|11650|11490|11648|11477|6
1599683700000|2020-09-09 20:35:00||11477||11476||11477||11476|60
1599684000000|2020-09-09 20:40:00|11549|11477|11549|11477|11549|11477|11549|11476|90
1599684300000|2020-09-09 20:45:00||11476||11477||11477||11476|7
1599684600000|2020-09-09 20:50:00|11537|11476|11549|11476|11549|11477|11537|11476|35
1599684900000|2020-09-09 20:55:00||11477||11477||11477||11476|4
1599685200000|2020-09-09 21:00:00|11548|11476|11548|11476|11549|11477|11548|11476|14
1599685500000|2020-09-09 21:05:00|11549||11549||11549||11548||1
1599685800000|2020-09-09 21:10:00|11548||11549||11549||11548||7
1599686100000|2020-09-09 21:15:00|||||||||4
1599686400000|2020-09-09 21:20:00|||||||||1
1599686700000|2020-09-09 21:25:00|||||||||41
1599687000000|2020-09-09 21:30:00|||||||||16
1599687300000|2020-09-09 21:35:00|||||||||5
1599687600000|2020-09-09 21:40:00|||||||||1
1599687900000|2020-09-09 21:45:00|11500|11475|11500|11475|11500|11475|11500|11475|307
1599688800000|2020-09-09 22:00:00|11599|11476|11583|11500|11637|11500|11583|11476|269
1599689100000|2020-09-09 22:05:00|11637||11581||11637||11581||125
1599689400000|2020-09-09 22:10:00|11550|11550|11550|11500|11581|11550|11550|11500|1015
1599689700000|2020-09-09 22:15:00|||||||||15
1599690000000|2020-09-09 22:20:00||11501||11501||11501||11501|9
1599690600000|2020-09-09 22:30:00|||||||||10
1599691800000|2020-09-09 22:50:00|||||||||25
1599692700000|2020-09-09 23:05:00|11594||11594||11594||11594||0
1599693000000|2020-09-09 23:10:00|||||||||7
1599693300000|2020-09-09 23:15:00|11637|11594|11594|11555|11637|11594|11594|11552|500
1599693600000|2020-09-09 23:20:00|||||||||1
1599693900000|2020-09-09 23:25:00|11552|11552|11592|11501|11594|11552|11552|11501|385
1599694200000|2020-09-09 23:30:00|||||||||10
1599694500000|2020-09-09 23:35:00||11509||11509||11509||11509|3
1599695700000|2020-09-09 23:55:00|||||||||78
1599724800000|2020-09-10 08:00:00|11650|9500|11650|11463|11650|11465|11527|9500|0
1599725100000|2020-09-10 08:05:00|11527|11291|11650|11465|11650|11466|11527|11291|0
1599725400000|2020-09-10 08:10:00||11466||11291||11467||11291|0
1599725700000|2020-09-10 08:15:00|11519|11441|11650|11411|11650|11445|11519|11291|99
1599726000000|2020-09-10 08:20:00||11445||11411||11445||11411|0
1599726300000|2020-09-10 08:25:00|11521||11650||11650||11521||0
1599726600000|2020-09-10 08:30:00||11412||11411||11412||11411|0
1599727200000|2020-09-10 08:40:00||11412||11412||11453||11412|0
1599727500000|2020-09-10 08:45:00|11532|11453|11650|11412|11650|11454|11532|11412|0
1599727800000|2020-09-10 08:50:00|11528|11450|11650|11412|11650|11450|11528|11412|0
1599728100000|2020-09-10 08:55:00|11528||11650||11650||11528||0
1599728700000|2020-09-10 09:05:00|11522|11522|11522|11411|11522|11522|11522|11411|222
1599729000000|2020-09-10 09:10:00|11560|11412|11560|11420|11560|11420|11560|11411|0
1599729300000|2020-09-10 09:15:00||11411||11450||11450||11411|0
1599729600000|2020-09-10 09:20:00|11541||11560||11560||11541||0
1599729900000|2020-09-10 09:25:00|11540|11411|11560|11480|11560|11480|11540|11411|0
1599730200000|2020-09-10 09:30:00|11522|11411|11522|11450|11522|11485|11522|11411|200
1599730500000|2020-09-10 09:35:00||11411||11452||11452||11280|0
1599730800000|2020-09-10 09:40:00|11481|11280|11481|11280|11481|11452|11481|11280|22
1599731100000|2020-09-10 09:45:00|||||||||20
1599731400000|2020-09-10 09:50:00||11447||11280||11447||11280|299
1599731700000|2020-09-10 09:55:00||11448||11280||11448||11280|0
1599732000000|2020-09-10 10:00:00||11450||11280||11450||11280|100
1599732300000|2020-09-10 10:05:00|11522|11460|11522|11490|11522|11490|11522|11280|0
1599732600000|2020-09-10 10:10:00|||||||||100
1599733200000|2020-09-10 10:20:00||11280||11280||11280||11280|0
1599733500000|2020-09-10 10:25:00||11451||11280||11451||11280|3
1599733800000|2020-09-10 10:30:00||11452||11280||11452||11280|9
1599734100000|2020-09-10 10:35:00||11449||11280||11452||11280|0
1599734700000|2020-09-10 10:45:00|11521|11452|11522|11280|11522|11456|11521|11280|0
1599735000000|2020-09-10 10:50:00|11480|11455|11480|11280|11480|11455|11480|11280|12
1599735300000|2020-09-10 10:55:00||11456||11280||11457||11280|118
1599735600000|2020-09-10 11:00:00||11298||11290||11452||11280|19
1599735900000|2020-09-10 11:05:00||11280||11452||11452||11280|0
1599736200000|2020-09-10 11:10:00||11280||11290||11458||11280|11
1599736500000|2020-09-10 11:15:00|11478|11280|11480|11450|11480|11453|11478|11280|151
1599736800000|2020-09-10 11:20:00|11500|11456|11500|11400|11500|11462|11500|11280|350
1599737100000|2020-09-10 11:25:00|11495|11475|11522|11400|11522|11475|11495|11400|173
1599737400000|2020-09-10 11:30:00|||||||||4
1599737700000|2020-09-10 11:35:00|11521|11457|11522|11400|11522|11457|11521|11400|22
1599738000000|2020-09-10 11:40:00||11451||11400||11451||11400|0
1599738300000|2020-09-10 11:45:00||11458||11300||11462||11280|0
1599738600000|2020-09-10 11:50:00||11280||11326||11463||11280|0
1599738900000|2020-09-10 11:55:00||11465||11326||11465||11326|2
1599739200000|2020-09-10 12:00:00|||||||||884
1599739500000|2020-09-10 12:05:00||11408||11326||11408||11280|0
1599739800000|2020-09-10 12:10:00|||||||||2
1599740100000|2020-09-10 12:15:00||11280||11281||11281||11280|14
1599740400000|2020-09-10 12:20:00|11520||11522||11522||11520||63
1599740700000|2020-09-10 12:25:00||11380||11281||11380||11281|1
1599741000000|2020-09-10 12:30:00|11506|11405|11522|11475|11522|11475|11463|11281|488
1599741300000|2020-09-10 12:35:00||11476||11475||11476||11475|42
1599741600000|2020-09-10 12:40:00||11476||11476||11476||11476|36
1599741900000|2020-09-10 12:45:00|11560|11490|11560|11491|11560|11493|11540|11490|47
1599742500000|2020-09-10 12:55:00|11517|11492|11560|11490|11560|11501|11500|11490|630
1599742800000|2020-09-10 13:00:00|11557|11500|11560|11500|11560|11500|11557|11500|334
1599743100000|2020-09-10 13:05:00|11551|11515|11560|11501|11560|11515|11551|11500|550
1599743400000|2020-09-10 13:10:00||11508||11503||11509||11501|316
1599743700000|2020-09-10 13:15:00|11610|11505|11610|11507|11610|11534|11592|11505|614
1599744000000|2020-09-10 13:20:00|11609|11505|11609|11560|11610|11560|11609|11500|313
1599744300000|2020-09-10 13:25:00|11603|11525|11599|11563|11610|11563|11599|11500|254
1599744600000|2020-09-10 13:30:00|11590|11564|11679|11676|11680|11677|11577|11563|178984
1599744900000|2020-09-10 13:35:00|11680|11675|11739|11737|11750|11748|11659|11652|81645
1599745200000|2020-09-10 13:40:00|11738|11738|11806|11800|11810|11807|11732|11728|133127
1599745500000|2020-09-10 13:45:00|11805|11798|11805|11803|11824|11822|11787|11785|57043
1599745800000|2020-09-10 13:50:00|11806|11804|11803|11801|11818|11815|11782|11779|86108
1599746100000|2020-09-10 13:55:00|11802|11800|11774|11771|11820|11818|11759|11756|78481
1599746400000|2020-09-10 14:00:00|11775|11772|11750|11749|11791|11786|11738|11736|34871
1599746700000|2020-09-10 14:05:00|11749|11748|11725|11722|11763|11760|11717|11713|42835
1599747000000|2020-09-10 14:10:00|11726|11723|11692|11690|11726|11725|11685|11681|42184
1599747300000|2020-09-10 14:15:00|11693|11691|11711|11708|11718|11717|11690|11686|36778
1599747600000|2020-09-10 14:20:00|11713|11709|11691|11687|11713|11710|11691|11687|34131
1599747900000|2020-09-10 14:25:00|11690|11686|11681|11679|11696|11691|11674|11669|32002
1599748200000|2020-09-10 14:30:00|11680|11677|11711|11707|11726|11722|11679|11675|45857
1599748500000|2020-09-10 14:35:00|11709|11706|11701|11697|11713|11710|11685|11682|27060
1599748800000|2020-09-10 14:40:00|11700|11699|11663|11660|11703|11700|11661|11658|37045
1599749100000|2020-09-10 14:45:00|11662|11659|11613|11609|11662|11660|11608|11603|41980
1599749400000|2020-09-10 14:50:00|11611|11610|11629|11626|11633|11629|11603|11600|37049
1599749700000|2020-09-10 14:55:00|11627|11624|11568|11564|11629|11626|11563|11560|50897
1599750000000|2020-09-10 15:00:00|11567|11563|11573|11571|11575|11573|11544|11541|51919
1599750300000|2020-09-10 15:05:00|11572|11570|11591|11588|11596|11594|11566|11564|31683
1599750600000|2020-09-10 15:10:00|11590|11587|11618|11615|11624|11621|11571|11567|22292
1599750900000|2020-09-10 15:15:00|11617|11616|11638|11633|11638|11633|11592|11588|53551
1599751200000|2020-09-10 15:20:00|11634|11634|11680|11676|11683|11678|11634|11633|39403
1599751500000|2020-09-10 15:25:00|11679|11675|11681|11677|11682|11679|11655|11653|33607
1599751800000|2020-09-10 15:30:00|11680|11678|11667|11665|11689|11686|11665|11662|26393
1599752100000|2020-09-10 15:35:00|11668|11666|11672|11668|11682|11680|11660|11654|16444
1599752400000|2020-09-10 15:40:00|11670|11667|11666|11664|11681|11676|11662|11659|28910
1599752700000|2020-09-10 15:45:00|11668|11663|11691|11688|11692|11688|11648|11644|63128
1599753000000|2020-09-10 15:50:00|11690|11689|11658|11656|11692|11690|11658|11655|41400
1599753300000|2020-09-10 15:55:00|11657|11655|11613|11609|11657|11655|11600|11597|123011
1599753600000|2020-09-10 16:00:00|11612|11610|11611|11608|11635|11633|11596|11593|28397
1599753900000|2020-09-10 16:05:00|11610|11610|11609|11606|11630|11626|11603|11600|22464
1599754200000|2020-09-10 16:10:00|11608|11603|11619|11615|11636|11634|11605|11599|32285
1599754500000|2020-09-10 16:15:00|11618|11613|11620|11617|11630|11628|11596|11594|30958
1599754800000|2020-09-10 16:20:00|11619|11614|11591|11588|11620|11617|11583|11581|26386
1599755100000|2020-09-10 16:25:00|11590|11589|11599|11596|11602|11599|11583|11580|9766
1599755400000|2020-09-10 16:30:00|11597|11597|11585|11582|11603|11602|11585|11581|22096
1599755700000|2020-09-10 16:35:00|11584|11581|11549|11545|11584|11581|11540|11537|41810
1599756000000|2020-09-10 16:40:00|11548|11546|11548|11544|11572|11568|11545|11542|23693
1599756300000|2020-09-10 16:45:00|11542|11536|11550|11547|11561|11556|11542|11536|21525
1599756600000|2020-09-10 16:50:00|11549|11546|11571|11570|11580|11577|11546|11544|19372
1599756900000|2020-09-10 16:55:00|11573|11569|11581|11576|11590|11587|11569|11566|15589
1599757200000|2020-09-10 17:00:00|11583|11577|11593|11590|11593|11590|11568|11564|16589
1599757500000|2020-09-10 17:05:00|11592|11589|11607|11604|11609|11605|11583|11581|26149
1599757800000|2020-09-10 17:10:00|11606|11605|11603|11599|11617|11613|11597|11596|18302
1599758100000|2020-09-10 17:15:00|11604|11600|11625|11623|11627|11623|11603|11599|15806
1599758400000|2020-09-10 17:20:00|11624|11622|11609|11605|11634|11631|11607|11604|14824
1599758700000|2020-09-10 17:25:00|11603|11600|11581|11576|11609|11608|11579|11576|14798
1599759000000|2020-09-10 17:30:00|11580|11577|11592|11590|11603|11601|11579|11576|11354
1599759300000|2020-09-10 17:35:00|11593|11591|11574|11570|11604|11602|11574|11570|16672
1599759600000|2020-09-10 17:40:00|11572|11569|11570|11567|11590|11587|11566|11563|12330
1599759900000|2020-09-10 17:45:00|11569|11568|11571|11569|11579|11577|11560|11555|15292
1599760200000|2020-09-10 17:50:00|11572|11568|11557|11554|11573|11571|11552|11550|26216
1599760500000|2020-09-10 17:55:00|11558|11555|11565|11563|11576|11574|11556|11554|12964
1599760800000|2020-09-10 18:00:00|11564|11561|11587|11582|11589|11585|11560|11556|14405
1599761100000|2020-09-10 18:05:00|11585|11580|11563|11559|11593|11589|11556|11552|27063
1599761400000|2020-09-10 18:10:00|11565|11560|11539|11536|11571|11569|11537|11534|28913
1599761700000|2020-09-10 18:15:00|11540|11537|11517|11514|11542|11540|11507|11503|37148
1599762000000|2020-09-10 18:20:00|11519|11515|11493|11490|11528|11525|11492|11490|53715
1599762300000|2020-09-10 18:25:00|11492|11488|11458|11454|11512|11507|11449|11443|45078
1599762600000|2020-09-10 18:30:00|11457|11453|11499|11494|11502|11500|11446|11443|36096
1599762900000|2020-09-10 18:35:00|11498|11495|11516|11513|11521|11517|11487|11485|26180
1599763200000|2020-09-10 18:40:00|11515|11512|11479|11476|11516|11513|11476|11472|34280
1599763500000|2020-09-10 18:45:00|11478|11475|11529|11525|11532|11530|11478|11471|26526
1599763800000|2020-09-10 18:50:00|11528|11524|11518|11515|11542|11540|11511|11508|22344
1599764100000|2020-09-10 18:55:00|11517|11516|11534|11530|11552|11548|11516|11513|18198
1599764400000|2020-09-10 19:00:00|11535|11531|11522|11519|11541|11538|11518|11515|23531
1599764700000|2020-09-10 19:05:00|11523|11520|11505|11502|11540|11536|11504|11500|29074
1599765000000|2020-09-10 19:10:00|11504|11501|11478|11475|11506|11504|11465|11463|32296
1599765300000|2020-09-10 19:15:00|11477|11473|11435|11433|11477|11474|11431|11429|49666
1599765600000|2020-09-10 19:20:00|11436|11434|11410|11406|11451|11446|11410|11406|37579
1599765900000|2020-09-10 19:25:00|11409|11407|11452|11448|11458|11454|11400|11396|62804
1599766200000|2020-09-10 19:30:00|11451|11447|11466|11464|11477|11471|11436|11432|27636
1599766500000|2020-09-10 19:35:00|11465|11463|11478|11474|11480|11474|11443|11439|30089
1599766800000|2020-09-10 19:40:00|11477|11473|11490|11488|11513|11508|11470|11467|37480
1599767100000|2020-09-10 19:45:00|11489|11487|11460|11457|11496|11494|11445|11443|58238
1599767400000|2020-09-10 19:50:00|11459|11456|11502|11500|11502|11500|11451|11445|88471
1599767700000|2020-09-10 19:55:00|11501|11498|11481|11478|11522|11518|11479|11475|252036
1599768000000|2020-09-10 20:00:00|11479|11477|11495|11420|11800|11490|11479|11416|68503
1599768300000|2020-09-10 20:05:00|11494|11421|11490|11422|11495|11422|11490|11420|2323
1599768600000|2020-09-10 20:10:00|11489|11421|11488|11421|11489|11422|11488|11421|22948
1599768900000|2020-09-10 20:15:00||11422||11421||11422||11421|297
1599769200000|2020-09-10 20:20:00||11422||11422||11422||11421|284
1599769500000|2020-09-10 20:25:00||11421||11424||11425||11421|4
1599769800000|2020-09-10 20:30:00|11800|11425|11800|11488|11800|11488|11799|11421|627
1599770100000|2020-09-10 20:35:00|11799||11797||11799||11797||278
1599770400000|2020-09-10 20:40:00|11798||11796||11798||11795||138
1599770700000|2020-09-10 20:45:00|11795||11700||11795||11699||7
1599771000000|2020-09-10 20:50:00|11699|11479|11791|11480|11794|11480|11699|11479|279
1599771300000|2020-09-10 20:55:00|11792|11481|11789|11481|11792|11481|11789|11480|102
1599771600000|2020-09-10 21:00:00|11787|11480|11599|11480|11788|11481|11599|11479|31
1599771900000|2020-09-10 21:05:00||11481||11481||11481||11480|4
1599772200000|2020-09-10 21:10:00|11598|11480|11550|11480|11598|11480|11550|11480|6
1599772500000|2020-09-10 21:15:00|11549||11549||11549||11549||14
1599772800000|2020-09-10 21:20:00|11550|11485|11549|11485|11550|11485|11549|11485|2
1599773100000|2020-09-10 21:25:00||11480||11479||11480||11479|98
1599773400000|2020-09-10 21:30:00|||||||||7
1599773700000|2020-09-10 21:35:00||11480||11481||11481||11480|11
1599774000000|2020-09-10 21:40:00|||||||||2
1599774300000|2020-09-10 21:45:00|||||||||73
1599774600000|2020-09-10 21:50:00|||||||||11
1599774900000|2020-09-10 21:55:00|||||||||1
1599775500000|2020-09-10 22:05:00|||||||||9
1599775800000|2020-09-10 22:10:00||11480||11481||11481||11479|0
1599776400000|2020-09-10 22:20:00|||||||||11
1599776700000|2020-09-10 22:25:00||11482||11482||11482||11482|11
1599778500000|2020-09-10 22:55:00|||||||||8
1599778800000|2020-09-10 23:00:00|||||||||1
1599779100000|2020-09-10 23:05:00|||||||||50
1599779700000|2020-09-10 23:15:00|||||||||12
1599780000000|2020-09-10 23:20:00||11483||11483||11483||11483|0
1599780900000|2020-09-10 23:35:00|||||||||39
1599781500000|2020-09-10 23:45:00|11550||11549||11550||11549||100
1599781800000|2020-09-10 23:50:00|11550||11549||11550||11549||50
1599782100000|2020-09-10 23:55:00|||||||||25
1599811200000|2020-09-11 08:00:00|13500|9500|11712|11350|13500|11350|11580|9500|0
1599811500000|2020-09-11 08:05:00||11521||11350||11521||11350|0
1599811800000|2020-09-11 08:10:00|11590||11712||11712||11590||0
1599812400000|2020-09-11 08:20:00|11588||11712||11712||11588||0
1599812700000|2020-09-11 08:25:00||11510||11350||11510||11350|0
1599813000000|2020-09-11 08:30:00||11501||11351||11501||11350|0
1599813300000|2020-09-11 08:35:00|11711|11350|11711|11351|11712|11529|11592|11350|1
1599813600000|2020-09-11 08:40:00|11712|11350|11711|11351|11712|11351|11600|11350|0
1599813900000|2020-09-11 08:45:00|11712|11350|11711|11350|11712|11523|11599|11350|0
1599814200000|2020-09-11 08:50:00|11712|11351|11711|11351|11712|11351|11711|11350|0
1599814500000|2020-09-11 08:55:00|11712|11350|11711|11351|11712|11513|11600|11350|0
1599814800000|2020-09-11 09:00:00|11712|11350|11711|11351|11712|11511|11604|11350|0
1599815100000|2020-09-11 09:05:00|11712|11350|11711|11350|11712|11351|11607|11350|0
1599815400000|2020-09-11 09:10:00|11712|11351|11711|11351|11712|11522|11606|11350|0
1599815700000|2020-09-11 09:15:00|11712|11350|11711|11351|11712|11351|11711|11350|0
1599816000000|2020-09-11 09:20:00|11712|11350|11711|11351|11712|11351|11711|11350|0
1599816300000|2020-09-11 09:25:00|11712|11350|11711|11350|11712|11351|11711|11350|0
1599816600000|2020-09-11 09:30:00|11607|11351|11711|11351|11712|11351|11606|11350|0
1599816900000|2020-09-11 09:35:00|11712|11350|11711|11350|11712|11351|11711|11350|0
1599817200000|2020-09-11 09:40:00|11712|11351|11711|11351|11712|11526|11612|11350|0
1599817500000|2020-09-11 09:45:00|11712|11350|11711|11351|11712|11351|11711|11350|0
1599817800000|2020-09-11 09:50:00|11712|11350|11711|11351|11775|11351|11614|11350|0
1599818100000|2020-09-11 09:55:00|11775|11350|11711|11351|11775|11520|11615|11350|0
1599818400000|2020-09-11 10:00:00|11775|11350|11711|11350|11775|11351|11617|11350|0
1599818700000|2020-09-11 10:05:00|11775|11351|11711|11351|11775|11351|11711|11350|0
1599819000000|2020-09-11 10:10:00|11775|11350|11774|11351|11775|11518|11613|11350|0
1599819300000|2020-09-11 10:15:00|11775|11350|11774|11501|11775|11514|11774|11350|0
1599819600000|2020-09-11 10:20:00|11775|11500|11774|11501|11775|11501|11774|11500|0
1599819900000|2020-09-11 10:25:00|11775|11500|11774|11501|11775|11501|11605|11500|1
1599820200000|2020-09-11 10:30:00|11775|11500|11774|11351|11775|11512|11774|11350|0
1599820500000|2020-09-11 10:35:00|11775|11350|11774|11351|11775|11540|11606|11350|0
1599820800000|2020-09-11 10:40:00|11775|11350|11600|11542|11775|11542|11600|11350|0
1599821100000|2020-09-11 10:45:00||11350||11545||11545||11350|0
1599822000000|2020-09-11 11:00:00||11546||11555||11555||11513|145
1599822300000|2020-09-11 11:05:00|11585|11556|11585|11555|11585|11556|11585|11555|134
1599822600000|2020-09-11 11:10:00|11600|11585|11589|11560|11600|11589|11589|11560|597
1599823200000|2020-09-11 11:20:00|11588||11589||11589||11588||0
1599823500000|2020-09-11 11:25:00|11599||11590||11600||11590||8
1599823800000|2020-09-11 11:30:00|||||||||149
1599824100000|2020-09-11 11:35:00|||||||||10
1599824400000|2020-09-11 11:40:00|||||||||3
1599825600000|2020-09-11 12:00:00|11585||11585||11585||11585||566
1599825900000|2020-09-11 12:05:00|||||||||32
1599826200000|2020-09-11 12:10:00|||||||||143
1599826500000|2020-09-11 12:15:00|||||||||6
1599826800000|2020-09-11 12:20:00|||||||||5
1599827100000|2020-09-11 12:25:00|||||||||4
1599827400000|2020-09-11 12:30:00|11580|11555|11585|11545|11585|11555|11549|11545|957
1599827700000|2020-09-11 12:35:00|11570|11550|11560|11550|11570|11552|11560|11550|264
1599828000000|2020-09-11 12:40:00|||||||||27
1599828300000|2020-09-11 12:45:00|||||||||11
1599828600000|2020-09-11 12:50:00|11590||11590||11590||11570||0
1599828900000|2020-09-11 12:55:00|11580|11545|11580|11545|11580|11545|11580|11545|284
1599829200000|2020-09-11 13:00:00|11576||11580||11580||11576||32
1599829500000|2020-09-11 13:05:00|11559|11552|11580|11552|11580|11552|11559|11552|217
1599829800000|2020-09-11 13:10:00|11590|11580|11588|11552|11808|11800|11582|11552|8729
1599830100000|2020-09-11 13:15:00|11647|11588|11625|11583|11647|11625|11600|11555|2737
1599830400000|2020-09-11 13:20:00|11600|11582|11630|11619|11630|11619|11600|11582|2142
1599830700000|2020-09-11 13:25:00|11640|11616|11689|11664|11689|11676|11625|11610|8879
1599831000000|2020-09-11 13:30:00|11687|11675|11649|11644|11738|11727|11646|11641|248888
1599831300000|2020-09-11 13:35:00|11650|11643|11694|11688|11711|11708|11644|11641|84159
1599831600000|2020-09-11 13:40:00|11693|11687|11713|11709|11733|11724|11681|11678|91781
1599831900000|2020-09-11 13:45:00|11714|11708|11742|11739|11743|11739|11705|11700|61969
1599832200000|2020-09-11 13:50:00|11741|11738|11732|11729|11748|11742|11719|11718|50306
1599832500000|2020-09-11 13:55:00|11734|11730|11699|11697|11740|11736|11685|11681|112442
1599832800000|2020-09-11 14:00:00|11698|11695|11750|11748|11750|11748|11689|11685|56763
1599833100000|2020-09-11 14:05:00|11748|11746|11714|11712|11749|11746|11710|11707|52989
1599833400000|2020-09-11 14:10:00|11713|11711|11747|11740|11748|11743|11691|11688|66548
1599833700000|2020-09-11 14:15:00|11746|11739|11777|11773|11785|11779|11725|11721|79187
1599834000000|2020-09-11 14:20:00|11778|11774|11806|11803|11827|11820|11774|11769|92025
1599834300000|2020-09-11 14:25:00|11805|11801|11798|11793|11818|11815|11778|11774|56754
1599834600000|2020-09-11 14:30:00|11800|11796|11798|11795|11817|11813|11786|11784|49601
1599834900000|2020-09-11 14:35:00|11797|11793|11840|11836|11842|11840|11796|11793|81351
1599835200000|2020-09-11 14:40:00|11839|11832|11859|11856|11859|11856|11834|11830|53942
1599835500000|2020-09-11 14:45:00|11861|11857|11874|11872|11877|11876|11860|11855|66499
1599835800000|2020-09-11 14:50:00|11875|11873|11877|11875|11887|11884|11867|11864|51875
1599836100000|2020-09-11 14:55:00|11878|11876|11834|11832|11887|11883|11830|11825|78128
1599836400000|2020-09-11 15:00:00|11837|11835|11874|11872|11882|11878|11837|11835|76006
1599836700000|2020-09-11 15:05:00|11873|11873|11891|11887|11894|11892|11861|11858|66385
1599837000000|2020-09-11 15:10:00|11890|11885|11911|11909|11912|11910|11882|11878|91609
1599837300000|2020-09-11 15:15:00|11912|11908|11916|11915|11925|11924|11896|11894|83005
1599837600000|2020-09-11 15:20:00|11919|11917|11880|11878|11919|11918|11871|11868|58214
1599837900000|2020-09-11 15:25:00|11881|11879|11846|11842|11883|11881|11846|11842|52657
1599838200000|2020-09-11 15:30:00|11847|11844|11821|11817|11849|11845|11807|11802|61188
1599838500000|2020-09-11 15:35:00|11820|11818|11827|11825|11840|11836|11817|11812|34107
1599838800000|2020-09-11 15:40:00|11826|11824|11815|11812|11840|11837|11810|11807|32562
1599839100000|2020-09-11 15:45:00|11814|11811|11831|11830|11840|11835|11808|11805|37365
1599839400000|2020-09-11 15:50:00|11832|11831|11827|11826|11844|11841|11827|11825|27085
1599839700000|2020-09-11 15:55:00|11828|11828|11818|11816|11832|11830|11818|11816|32895
1599840000000|2020-09-11 16:00:00|11817|11817|11834|11830|11835|11832|11811|11807|43716
1599840300000|2020-09-11 16:05:00|11833|11831|11842|11839|11860|11858|11832|11829|38410
1599840600000|2020-09-11 16:10:00|11840|11837|11844|11843|11858|11856|11838|11836|26188
1599840900000|2020-09-11 16:15:00|11845|11844|11849|11846|11851|11849|11828|11824|32153
1599841200000|2020-09-11 16:20:00|11851|11847|11856|11854|11858|11855|11844|11843|30154
1599841500000|2020-09-11 16:25:00|11857|11852|11836|11835|11857|11854|11833|11831|32045
1599841800000|2020-09-11 16:30:00|11835|11834|11815|11814|11836|11834|11812|11809|37000
1599842100000|2020-09-11 16:35:00|11817|11815|11814|11811|11833|11832|11811|11807|25618
1599842400000|2020-09-11 16:40:00|11813|11812|11797|11792|11815|11813|11781|11778|52716
1599842700000|2020-09-11 16:45:00|11795|11793|11811|11809|11815|11811|11791|11789|31232
1599843000000|2020-09-11 16:50:00|11812|11808|11823|11820|11832|11828|11811|11808|32089
1599843300000|2020-09-11 16:55:00|11822|11818|11785|11781|11826|11824|11779|11777|35250
1599843600000|2020-09-11 17:00:00|11783|11782|11781|11780|11804|11800|11781|11780|32146
1599843900000|2020-09-11 17:05:00|11782|11781|11754|11750|11784|11782|11741|11740|71596
1599844200000|2020-09-11 17:10:00|11753|11751|11752|11749|11771|11767|11749|11745|72702
1599844500000|2020-09-11 17:15:00|11754|11750|11759|11755|11768|11765|11735|11730|69876
1599844800000|2020-09-11 17:20:00|11758|11756|11748|11745|11765|11762|11746|11743|30943
1599845100000|2020-09-11 17:25:00|11749|11746|11743|11741|11755|11752|11738|11736|42884
1599845400000|2020-09-11 17:30:00|11744|11742|11730|11726|11751|11749|11726|11723|78036
1599845700000|2020-09-11 17:35:00|11732|11727|11760|11759|11770|11767|11732|11727|34712
1599846000000|2020-09-11 17:40:00|11761|11760|11780|11777|11791|11787|11755|11753|23540
1599846300000|2020-09-11 17:45:00|11778|11775|11778|11776|11791|11787|11773|11771|26582
1599846600000|2020-09-11 17:50:00|11779|11777|11776|11772|11799|11796|11773|11771|25234
1599846900000|2020-09-11 17:55:00|11777|11773|11768|11764|11782|11778|11760|11757|24095
1599847200000|2020-09-11 18:00:00|11770|11768|11787|11784|11790|11788|11752|11748|33545
1599847500000|2020-09-11 18:05:00|11783|11779|11807|11804|11814|11810|11781|11778|28531
1599847800000|2020-09-11 18:10:00|11808|11805|11818|11814|11829|11826|11795|11792|31443
1599848100000|2020-09-11 18:15:00|11820|11815|11806|11802|11823|11819|11803|11798|19712
1599848400000|2020-09-11 18:20:00|11808|11804|11803|11799|11811|11808|11789|11786|22338
1599848700000|2020-09-11 18:25:00|11802|11798|11787|11782|11811|11809|11785|11781|15236
1599849000000|2020-09-11 18:30:00|11788|11783|11803|11801|11820|11814|11787|11783|19129
1599849300000|2020-09-11 18:35:00|11804|11802|11826|11823|11839|11833|11804|11802|31115
1599849600000|2020-09-11 18:40:00|11825|11824|11826|11824|11837|11833|11811|11807|35252
1599849900000|2020-09-11 18:45:00|11825|11823|11812|11810|11831|11827|11810|11806|18383
1599850200000|2020-09-11 18:50:00|11813|11811|11837|11832|11837|11833|11810|11808|19527
1599850500000|2020-09-11 18:55:00|11836|11833|11825|11822|11848|11845|11824|11822|28864
1599850800000|2020-09-11 19:00:00|11827|11823|11807|11805|11830|11825|11801|11797|41253
1599851100000|2020-09-11 19:05:00|11808|11806|11783|11780|11814|11811|11781|11779|27298
1599851400000|2020-09-11 19:10:00|11784|11781|11797|11794|11800|11798|11776|11772|25360
1599851700000|2020-09-11 19:15:00|11798|11795|11820|11817|11828|11826|11798|11794|36525
1599852000000|2020-09-11 19:20:00|11822|11818|11833|11831|11845|11843|11816|11813|51513
1599852300000|2020-09-11 19:25:00|11832|11830|11842|11840|11850|11846|11822|11821|23685
1599852600000|2020-09-11 19:30:00|11844|11841|11849|11847|11862|11860|11843|11841|51514
1599852900000|2020-09-11 19:35:00|11848|11846|11823|11820|11852|11850|11816|11815|59959
1599853200000|2020-09-11 19:40:00|11822|11821|11837|11835|11841|11837|11812|11810|75131
1599853500000|2020-09-11 19:45:00|11838|11836|11841|11836|11849|11847|11819|11817|84970
1599853800000|2020-09-11 19:50:00|11842|11838|11836|11835|11851|11850|11826|11823|112582
1599854100000|2020-09-11 19:55:00|11835|11834|11802|11800|11849|11845|11799|11795|499585
1599854400000|2020-09-11 20:00:00|11804|11801|11837|11752|11868|11801|11804|11730|834720
1599854700000|2020-09-11 20:05:00|11853||11832||11853||11832||274
1599855000000|2020-09-11 20:10:00|||||||||11
1599855300000|2020-09-11 20:15:00|11800|11793|11800|11793|11800|11800|11800|11793|424
1599855600000|2020-09-11 20:20:00|||||||||8195
1599855900000|2020-09-11 20:25:00||11760||11760||11760||11760|173
1599856200000|2020-09-11 20:30:00|11832||11832||11832||11832||308
1599856500000|2020-09-11 20:35:00||11780||11800||11800||11760|106
1599856800000|2020-09-11 20:40:00|11800|11760|11800|11760|11800|11798|11800|11760|204
1599857100000|2020-09-11 20:45:00|11832|11761|11830|11761|11832|11761|11830|11761|235
1599857400000|2020-09-11 20:50:00|11829||11829||11829||11829||29
1599857700000|2020-09-11 20:55:00|||||||||10
1600070400000|2020-09-14 08:00:00|12580|10057|12000|11919|12580|11919|11968|10057|203
1600070700000|2020-09-14 08:05:00|12098|11890|12000|11890|12098|11890|12000|11890|15
1600071000000|2020-09-14 08:10:00|12075||12000||12075||11958||115
1600071300000|2020-09-14 08:15:00|12010|11800|12000|11864|12010|11864|12000|11775|0
1600071600000|2020-09-14 08:20:00|11970|11862|11970|11859|11970|11862|11945|11775|0
1600071900000|2020-09-14 08:25:00||11775||11859||11860||11775|81
1600072200000|2020-09-14 08:30:00|11969|11860|11969|11862|11970|11862|11969|11860|0
1600072500000|2020-09-14 08:35:00|11970|11861|11969|11859|11970|11862|11924|11775|4
1600072800000|2020-09-14 08:40:00|11970|11775|11940|11857|11970|11861|11930|11775|21
1600073100000|2020-09-14 08:45:00|11920|11775|11940|11860|11940|11860|11920|11775|0
1600073400000|2020-09-14 08:50:00|11939|11858|11939|11854|11940|11858|11939|11775|0
1600073700000|2020-09-14 08:55:00|11940|11775|11939|11851|11940|11860|11939|11775|0
1600074000000|2020-09-14 09:00:00|11940|11775|11940|11854|11940|11861|11939|11775|0
1600074300000|2020-09-14 09:05:00|11939|11855|11939|11854|11940|11858|11939|11775|1
1600074600000|2020-09-14 09:10:00|11940|11775|11939|11855|11940|11859|11939|11775|0
1600074900000|2020-09-14 09:15:00|11940|11775|11940|11860|11940|11860|11939|11775|0
1600075200000|2020-09-14 09:20:00|11939|11775|11939|11781|11940|11862|11923|11775|100
1600075500000|2020-09-14 09:25:00|11940|11857|11940|11800|11940|11857|11939|11775|2
1600075800000|2020-09-14 09:30:00|11939|11780|11939|11781|11940|11800|11921|11780|0
1600076100000|2020-09-14 09:35:00|11940|11780|11938|11781|11940|11801|11938|11775|0
1600076400000|2020-09-14 09:40:00|11939|11780|11938|11801|11939|11801|11906|11780|5
1600076700000|2020-09-14 09:45:00|11939|11780|11939|11781|11939|11801|11938|11775|0
1600077000000|2020-09-14 09:50:00|11938|11780|11939|11801|11939|11801|11938|11780|0
1600077300000|2020-09-14 09:55:00|11938|11780|11939|11800|11939|11801|11938|11780|0
1600077600000|2020-09-14 10:00:00|11938|11780|11939|11800|11939|11801|11938|11780|0
1600077900000|2020-09-14 10:05:00|11938|11780|11939|11800|11939|11801|11938|11780|0
1600078200000|2020-09-14 10:10:00|11938|11801|11938|11801|11940|11858|11938|11780|0
1600078500000|2020-09-14 10:15:00||11780||11801||11859||11780|0
1600078800000|2020-09-14 10:20:00|11914|11780|11938|11801|11938|11858|11914|11775|6
1600079100000|2020-09-14 10:25:00||11775||11775||11860||11775|0
1600079400000|2020-09-14 10:30:00|11940|11776|11940|11775|11940|11865|11938|11775|0
1600079700000|2020-09-14 10:35:00|11938|11866|11937|11801|11940|11866|11937|11775|0
1600080000000|2020-09-14 10:40:00|11925|11775|11938|11801|11940|11801|11925|11775|0
1600080300000|2020-09-14 10:45:00|11940|11775|11938|11775|11940|11884|11885|11775|183
1600080600000|2020-09-14 10:50:00|11940|11800|11940|11851|11940|11851|11938|11775|0
1600080900000|2020-09-14 10:55:00|11938|11850|11938|11850|11940|11869|11896|11775|100
1600081200000|2020-09-14 11:00:00|11934|11800|11920|11850|11934|11850|11920|11775|102
1600081500000|2020-09-14 11:05:00|11900|11800|11919|11850|11920|11850|11875|11800|0
1600081800000|2020-09-14 11:10:00|11920|11867|11920|11850|11920|11867|11919|11800|54
1600082100000|2020-09-14 11:15:00|11905|11800|11920|11800|11920|11850|11905|11800|100
1600082400000|2020-09-14 11:20:00|11900|11850|11920|11850|11920|11871|11900|11775|70
1600082700000|2020-09-14 11:25:00|11900|11775|11900|11850|11900|11870|11900|11775|10
1600083000000|2020-09-14 11:30:00||11800||11850||11869||11800|18
1600083300000|2020-09-14 11:35:00||11870||11850||11870||11800|31
1600083600000|2020-09-14 11:40:00|11919|11800|11900|11850|11919|11850|11900|11800|0
1600083900000|2020-09-14 11:45:00||11800||11850||11850||11800|0
1600084200000|2020-09-14 11:50:00||11800||11850||11850||11800|23
1600084500000|2020-09-14 11:55:00||11863||11885||11885||11850|21
1600084800000|2020-09-14 12:00:00||11872||11867||11872||11851|909
1600085100000|2020-09-14 12:05:00|11920|11859|11910|11859|11920|11868|11895|11859|404
1600085400000|2020-09-14 12:10:00|11908|11860|11900|11859|11910|11860|11900|11859|182
1600085700000|2020-09-14 12:15:00|||||||||102
1600086000000|2020-09-14 12:20:00|11910||11910||11910||11910||95
1600086300000|2020-09-14 12:25:00|11900|11860|11910|11859|11910|11860|11900|11859|190
1600086600000|2020-09-14 12:30:00|11895||11895||11895||11895||63
1600086900000|2020-09-14 12:35:00||11852||11859||11865||11851|108
1600087200000|2020-09-14 12:40:00|11899|11860|11900|11860|11900|11895|11899|11860|484
1600087500000|2020-09-14 12:45:00|11897|11861|11897|11861|11897|11861|11897|11861|133
1600087800000|2020-09-14 12:50:00|11898|11865|11898|11859|11898|11865|11898|11859|61
1600088100000|2020-09-14 12:55:00|||||||||277
1600088400000|2020-09-14 13:00:00|11897|11860|11910|11881|11910|11900|11897|11860|2141
1600088700000|2020-09-14 13:05:00||11884||11882||11884||11882|45
1600089000000|2020-09-14 13:10:00|11908|11888|11902|11892|11908|11895|11902|11888|479
1600089300000|2020-09-14 13:15:00|11899|11894|11902|11894|11902|11896|11899|11894|504
1600089600000|2020-09-14 13:20:00||11893||11888||11900||11888|1161
1600089900000|2020-09-14 13:25:00|11897|11895|11897|11825|11919|11895|11836|11800|9676
1600090200000|2020-09-14 13:30:00|11850|11839|11891|11883|11927|11921|11849|11825|167509
1600090500000|2020-09-14 13:35:00|11892|11884|11890|11885|11896|11891|11848|11843|49352
1600090800000|2020-09-14 13:40:00|11889|11883|11886|11881|11912|11906|11878|11875|54153
1600091100000|2020-09-14 13:45:00|11887|11883|11919|11914|11925|11922|11878|11873|34110
1600091400000|2020-09-14 13:50:00|11920|11917|11943|11939|11943|11939|11904|11898|58462
1600091700000|2020-09-14 13:55:00|11942|11941|11962|11959|11994|11990|11939|11936|71256
1600092000000|2020-09-14 14:00:00|11964|11961|11987|11982|11995|11992|11962|11956|70490
1600092300000|2020-09-14 14:05:00|11986|11981|11976|11974|11989|11985|11964|11960|52159
1600092600000|2020-09-14 14:10:00|11977|11975|11957|11955|11982|11978|11953|11950|44401
1600092900000|2020-09-14 14:15:00|11958|11956|11971|11969|11986|11983|11958|11955|43470
1600093200000|2020-09-14 14:20:00|11970|11968|11948|11946|11975|11971|11948|11943|47392
1600093500000|2020-09-14 14:25:00|11947|11945|11934|11931|11955|11951|11934|11930|46054
1600093800000|2020-09-14 14:30:00|11933|11932|11907|11904|11938|11935|11906|11904|41114
1600094100000|2020-09-14 14:35:00|11908|11906|11905|11903|11916|11912|11904|11900|42235
1600094400000|2020-09-14 14:40:00|11904|11904|11879|11877|11907|11905|11879|11876|35845
1600094700000|2020-09-14 14:45:00|11878|11876|11892|11890|11899|11896|11874|11870|35532
1600095000000|2020-09-14 14:50:00|11891|11889|11892|11890|11903|11900|11885|11883|25500
1600095300000|2020-09-14 14:55:00|11891|11889|11887|11885|11905|11901|11883|11880|32008
1600095600000|2020-09-14 15:00:00|11888|11886|11900|11898|11904|11900|11878|11874|52242
1600095900000|2020-09-14 15:05:00|11899|11899|11902|11900|11919|11917|11897|11893|25508
1600096200000|2020-09-14 15:10:00|11901|11899|11877|11875|11901|11899|11866|11863|30191
1600096500000|2020-09-14 15:15:00|11876|11874|11890|11886|11892|11889|11871|11870|23545
1600096800000|2020-09-14 15:20:00|11889|11885|11886|11884|11893|11890|11876|11874|19187
1600097100000|2020-09-14 15:25:00|11888|11885|11892|11888|11898|11894|11878|11875|41734
1600097400000|2020-09-14 15:30:00|11891|11889|11906|11904|11911|11909|11891|11888|31256
1600097700000|2020-09-14 15:35:00|11905|11903|11928|11925|11929|11926|11899|11898|17945
1600098000000|2020-09-14 15:40:00|11929|11926|11956|11954|11962|11959|11929|11926|46036
1600098300000|2020-09-14 15:45:00|11955|11953|11953|11950|11958|11956|11941|11938|15959
1600098600000|2020-09-14 15:50:00|11952|11949|11950|11948|11965|11961|11942|11938|17715
1600098900000|2020-09-14 15:55:00|11949|11947|11925|11923|11949|11947|11923|11921|18910
1600099200000|2020-09-14 16:00:00|11924|11922|11929|11925|11939|11937|11916|11913|20134
1600099500000|2020-09-14 16:05:00|11930|11929|11930|11927|11939|11935|11925|11924|19613
1600099800000|2020-09-14 16:10:00|11929|11925|11920|11917|11934|11933|11919|11916|28232
1600100100000|2020-09-14 16:15:00|11919|11916|11909|11906|11930|11927|11909|11906|16932
1600100400000|2020-09-14 16:20:00|11908|11907|11919|11917|11927|11924|11905|11903|15410
1600100700000|2020-09-14 16:25:00|11921|11916|11918|11915|11930|11927|11918|11915|26684
1600101000000|2020-09-14 16:30:00|11917|11916|11892|11890|11921|11919|11892|11890|25537
1600101300000|2020-09-14 16:35:00|11891|11889|11839|11835|11891|11889|11839|11835|144884
1600101600000|2020-09-14 16:40:00|11840|11837|11860|11857|11875|11871|11831|11829|80458
1600101900000|2020-09-14 16:45:00|11858|11856|11874|11872|11879|11878|11857|11856|25717
1600102200000|2020-09-14 16:50:00|11873|11871|11865|11863|11880|11878|11864|11862|22937
1600102500000|2020-09-14 16:55:00|11866|11864|11873|11872|11879|11876|11844|11843|54740
1600102800000|2020-09-14 17:00:00|11872|11871|11872|11870|11888|11886|11870|11869|30138
1600103100000|2020-09-14 17:05:00|11873|11871|11860|11858|11876|11874|11858|11854|17496
1600103400000|2020-09-14 17:10:00|11861|11859|11850|11848|11861|11860|11839|11838|31972
1600103700000|2020-09-14 17:15:00|11849|11849|11831|11829|11852|11850|11828|11825|46464
1600104000000|2020-09-14 17:20:00|11832|11830|11837|11835|11840|11837|11819|11817|37140
1600104300000|2020-09-14 17:25:00|11838|11834|11842|11840|11853|11850|11830|11829|24977
1600104600000|2020-09-14 17:30:00|11841|11839|11843|11841|11852|11850|11829|11829|22014
1600104900000|2020-09-14 17:35:00|11842|11839|11843|11839|11850|11848|11836|11832|23266
1600105200000|2020-09-14 17:40:00|11842|11840|11831|11829|11847|11844|11829|11828|17120
1600105500000|2020-09-14 17:45:00|11832|11830|11869|11867|11879|11878|11831|11829|27300
1600105800000|2020-09-14 17:50:00|11868|11866|11879|11877|11885|11883|11867|11866|16887
1600106100000|2020-09-14 17:55:00|11878|11878|11879|11878|11886|11885|11871|11869|33604
1600106400000|2020-09-14 18:00:00|11878|11877|11889|11886|11893|11890|11869|11868|28216
1600106700000|2020-09-14 18:05:00|11890|11887|11900|11899|11903|11901|11887|11885|23334
1600107000000|2020-09-14 18:10:00|11901|11900|11908|11906|11917|11915|11900|11898|25609
1600107300000|2020-09-14 18:15:00|11907|11905|11895|11892|11907|11906|11891|11888|23584
1600107600000|2020-09-14 18:20:00|11896|11894|11914|11911|11915|11913|11892|11890|14323
1600107900000|2020-09-14 18:25:00|11913|11910|11905|11902|11913|11910|11895|11891|22627
1600108200000|2020-09-14 18:30:00|11906|11903|11906|11903|11921|11919|11903|11898|22728
1600108500000|2020-09-14 18:35:00|11907|11904|11912|11909|11912|11910|11903|11901|15988
1600108800000|2020-09-14 18:40:00|11913|11910|11929|11926|11936|11933|11912|11909|23290
1600109100000|2020-09-14 18:45:00|11931|11927|11920|11917|11931|11929|11908|11904|12594
1600109400000|2020-09-14 18:50:00|11921|11918|11914|11910|11941|11937|11914|11909|17970
1600109700000|2020-09-14 18:55:00|11913|11908|11909|11906|11919|11917|11896|11891|25750
1600110000000|2020-09-14 19:00:00|11910|11907|11913|11910|11921|11919|11903|11899|22242
1600110300000|2020-09-14 19:05:00|11912|11911|11912|11911|11918|11914|11898|11893|15874
1600110600000|2020-09-14 19:10:00|11911|11909|11895|11892|11911|11909|11895|11891|30081
1600110900000|2020-09-14 19:15:00|11894|11891|11894|11892|11902|11899|11879|11876|43721
1600111200000|2020-09-14 19:20:00|11893|11891|11882|11880|11893|11891|11864|11862|36180
1600111500000|2020-09-14 19:25:00|11883|11881|11913|11911|11919|11917|11882|11880|35551
1600111800000|2020-09-14 19:30:00|11914|11912|11912|11908|11921|11917|11899|11897|39318
1600112100000|2020-09-14 19:35:00|11910|11909|11912|11910|11917|11914|11898|11896|40289
1600112400000|2020-09-14 19:40:00|11913|11911|11934|11932|11940|11937|11911|11909|52375
1600112700000|2020-09-14 19:45:00|11935|11933|11961|11957|11964|11961|11935|11933|68004
1600113000000|2020-09-14 19:50:00|11962|11958|11950|11949|11962|11960|11947|11946|75389
1600113300000|2020-09-14 19:55:00|11949|11948|11930|11926|11955|11953|11930|11926|227303
1600113600000|2020-09-14 20:00:00|11927|11921|11977|11905|11977|11921|11927|11880|54123
1600113900000|2020-09-14 20:05:00|11976|11906|11976|11928|11977|11928|11976|11905|19
1600114200000|2020-09-14 20:10:00|11977|11929|11977|11928|11977|11929|11963|11928|77
1600114500000|2020-09-14 20:15:00|11976|11931|11977|11931|11977|11931|11976|11931|24544
1600114800000|2020-09-14 20:20:00|11976||11977||11977||11976||87
1600115100000|2020-09-14 20:25:00|11976||11977||11977||11976||62
1600115400000|2020-09-14 20:30:00|11976||11977||11977||11976||11
1600115700000|2020-09-14 20:35:00|11976||11977||11977||11976||131
1600116000000|2020-09-14 20:40:00|11976||11977||11977||11968||182
1600116300000|2020-09-14 20:45:00|11975|11929|11928|11900|11977|11929|11928|11900|1115
1600116600000|2020-09-14 20:50:00||11901||11901||11901||11900|23
1600116900000|2020-09-14 20:55:00|11976|11900|11977|11900|11977|11901|11976|11900|4
1600117200000|2020-09-14 21:00:00|11976|11901|11977|11900|11977|11901|11976|11900|62
1600117500000|2020-09-14 21:05:00|11976|11901|11928|11900|11976|11901|11928|11900|558
1600118100000|2020-09-14 21:15:00|||||||||7
1600118400000|2020-09-14 21:20:00|||||||||2
1600118700000|2020-09-14 21:25:00|11925|11905|11925|11905|11925|11905|11925|11905|2
1600119000000|2020-09-14 21:30:00|11949|11900|11949|11930|11949|11930|11949|11900|326
1600119300000|2020-09-14 21:35:00||11925||11928||11928||11905|26
1600119600000|2020-09-14 21:40:00|||||||||188
1600119900000|2020-09-14 21:45:00||11900||11900||11900||11900|64
1600120200000|2020-09-14 21:50:00|11945||11945||11945||11945||15
1600120500000|2020-09-14 21:55:00|||||||||9
1600121700000|2020-09-14 22:15:00|11944||11944||11944||11944||0
1600122000000|2020-09-14 22:20:00|||||||||1
1600122300000|2020-09-14 22:25:00|||||||||4
1600122600000|2020-09-14 22:30:00|11928|11928|11940|11928|11944|11928|11928|11928|186
1600122900000|2020-09-14 22:35:00|||||||||104
1600123200000|2020-09-14 22:40:00|||||||||200
1600123500000|2020-09-14 22:45:00|11944||11944||11944||11944||175
1600124100000|2020-09-14 22:55:00|||||||||3
1600124400000|2020-09-14 23:00:00|||||||||51
1600124700000|2020-09-14 23:05:00||11930||11930||11930||11930|19
1600125000000|2020-09-14 23:10:00||11940||11930||11940||11930|204
1600125300000|2020-09-14 23:15:00|||||||||12
1600126200000|2020-09-14 23:30:00|||||||||10
1600126800000|2020-09-14 23:40:00|||||||||25
1600127100000|2020-09-14 23:45:00|||||||||93
1600127400000|2020-09-14 23:50:00|||||||||2
1600127700000|2020-09-14 23:55:00|||||||||4
1600156800000|2020-09-15 08:00:00|12580|11611|12000|11800|12580|11890|11937|11611|162
1600157100000|2020-09-15 08:05:00|11943|11747|12000|11800|12142|11928|11940|11747|101
1600157400000|2020-09-15 08:10:00|11939|11888|12000|11800|12142|11888|11939|11747|0
1600157700000|2020-09-15 08:15:00|12142|11747|12000|11800|12142|11800|12000|11747|0
1600158000000|2020-09-15 08:20:00|12142|11747|12000|11800|12142|11890|12000|11747|0
1600158300000|2020-09-15 08:25:00|12142|11747|12000|11800|12142|11890|11941|11747|0
1600158600000|2020-09-15 08:30:00|12142|11886|12000|11800|12142|11886|12000|11747|3
1600158900000|2020-09-15 08:35:00|12142|11747|12142|11800|12142|11800|12000|11747|14
1600159200000|2020-09-15 08:40:00|12000|11747|12000|11800|12142|11896|11965|11747|0
1600159500000|2020-09-15 08:45:00|12142|11747|12008|11800|12142|11924|12000|11747|0
1600159800000|2020-09-15 08:50:00|12010|11747|12011|11800|12142|11923|12003|11747|0
1600160100000|2020-09-15 08:55:00|12142|11747|12142|11800|12142|11923|12007|11747|0
1600160400000|2020-09-15 09:00:00|12016|11747|12014|11800|12142|11929|12007|11747|0
1600160700000|2020-09-15 09:05:00|12142|11747|12015|11801|12142|11927|12012|11747|0
1600161000000|2020-09-15 09:10:00|12142|11800|12016|11801|12142|11934|12016|11800|0
1600161300000|2020-09-15 09:15:00|12142|11800|12016|11801|12142|11931|12014|11800|0
1600161600000|2020-09-15 09:20:00|12142|11800|11998|11801|12142|11801|11998|11800|0
1600161900000|2020-09-15 09:25:00||11800||11801||11929||11800|0
1600162200000|2020-09-15 09:30:00||11800||11801||11926||11800|29
1600162500000|2020-09-15 09:35:00||11800||11801||11930||11800|0
1600162800000|2020-09-15 09:40:00||11800||11801||11930||11800|0
1600163100000|2020-09-15 09:45:00||11800||11801||11926||11800|0
1600163400000|2020-09-15 09:50:00||11800||11801||11801||11800|0
1600163700000|2020-09-15 09:55:00||11800||11801||11927||11747|0
1600164000000|2020-09-15 10:00:00||11800||11801||11801||11800|0
1600164300000|2020-09-15 10:05:00||11800||11801||11801||11800|0
1600164600000|2020-09-15 10:10:00||11800||11801||11925||11800|0
1600164900000|2020-09-15 10:15:00||11800||11801||11927||11747|0
1600165200000|2020-09-15 10:20:00||11800||11801||11801||11800|0
1600165500000|2020-09-15 10:25:00||11800||11801||11939||11800|0
1600165800000|2020-09-15 10:30:00||11800||11801||11938||11800|0
1600166100000|2020-09-15 10:35:00||11937||11801||11937||11800|0
1600166400000|2020-09-15 10:40:00||11800||11940||11940||11747|0
1600167000000|2020-09-15 10:50:00|12016|11941|12141|11941|12198|11941|12016|11940|131
1600167300000|2020-09-15 10:55:00|12198|11940|12197|11941|12198|11941|12095|11940|0
1600167600000|2020-09-15 11:00:00|12116|11940|11992|11941|12116|11941|11992|11940|15
1600167900000|2020-09-15 11:05:00|11984|11940|11992|11947|11992|11949|11977|11940|26
1600168200000|2020-09-15 11:10:00|12000|11957|12000|11957|12000|11957|11957|11957|298
1600168500000|2020-09-15 11:15:00||11970||11970||11970||11970|10
1600168800000|2020-09-15 11:20:00|12025||12050||12068||12025||110
1600169100000|2020-09-15 11:25:00|12030|12000|12039|11970|12068|12000|12000|11970|403
1600169400000|2020-09-15 11:30:00|12050|11971|12049|12000|12068|12000|12049|11970|29
1600169700000|2020-09-15 11:35:00|12033|11986|12049|11970|12049|11986|12029|11970|95
1600170000000|2020-09-15 11:40:00||11980||11975||11980||11970|13
1600170300000|2020-09-15 11:45:00|12039||12025||12049||12025||0
1600170600000|2020-09-15 11:50:00|12035|11970|12020|11970|12049|11970|12020|11970|10
1600170900000|2020-09-15 11:55:00||11971||11970||11971||11970|1
1600171200000|2020-09-15 12:00:00||11975||11975||11975||11975|473
1600171500000|2020-09-15 12:05:00|||||||||38
1600171800000|2020-09-15 12:10:00|12050|12020|12020|11975|12050|12020|12020|11975|783
1600172100000|2020-09-15 12:15:00|12040|11980|12020|11975|12040|11980|12000|11975|502
1600172400000|2020-09-15 12:20:00|||||||||1615
1600172700000|2020-09-15 12:25:00|12000|11980|11996|11975|12000|11980|11980|11970|2020
1600173000000|2020-09-15 12:30:00|11990|11970|11990|11970|11990|11970|11990|11970|258
1600173300000|2020-09-15 12:35:00|11987||11990||11996||11987||248
1600173600000|2020-09-15 12:40:00|11988||11990||11990||11988||199
1600173900000|2020-09-15 12:45:00||11973||11973||11973||11973|10
1600174200000|2020-09-15 12:50:00|11988||11988||11988||11988||0
1600174500000|2020-09-15 12:55:00|11987||11988||11988||11987||78
1600174800000|2020-09-15 13:00:00|||||||||83
1600175100000|2020-09-15 13:05:00|11986||11988||11988||11986||240
1600175400000|2020-09-15 13:10:00||11984||11984||11984||11984|346
1600175700000|2020-09-15 13:15:00|11987|11973|11990|11973|11990|11976|11984|11970|859
1600176000000|2020-09-15 13:20:00|11987|11970|11990|11970|11990|11975|11980|11970|1052
1600176300000|2020-09-15 13:25:00|11980|11952|11980|11914|11980|11952|11909|11900|2986
1600176600000|2020-09-15 13:30:00|11972|11915|11990|11984|12010|12005|11920|11905|384295
1600176900000|2020-09-15 13:35:00|11989|11983|11954|11949|12006|12005|11953|11947|40778
1600177200000|2020-09-15 13:40:00|11953|11950|11987|11984|11999|11995|11951|11950|49915
1600177500000|2020-09-15 13:45:00|11989|11985|11960|11957|11993|11991|11955|11949|101074
1600177800000|2020-09-15 13:50:00|11959|11958|11971|11964|11990|11989|11956|11953|91743
1600178100000|2020-09-15 13:55:00|11970|11965|11971|11969|11978|11975|11962|11960|78828
1600178400000|2020-09-15 14:00:00|11972|11970|11971|11969|11989|11985|11958|11956|102578
1600178700000|2020-09-15 14:05:00|11970|11968|11970|11968|11990|11985|11944|11941|54961
1600179000000|2020-09-15 14:10:00|11971|11969|11985|11983|11990|11986|11948|11946|63249
1600179300000|2020-09-15 14:15:00|11986|11984|12024|12020|12026|12023|11984|11983|69930
1600179600000|2020-09-15 14:20:00|12023|12019|11992|11987|12035|12033|11992|11986|44729
1600179900000|2020-09-15 14:25:00|11990|11988|12011|12008|12011|12009|11981|11977|21536
1600180200000|2020-09-15 14:30:00|12009|12007|12014|12009|12033|12030|11996|11995|63965
1600180500000|2020-09-15 14:35:00|12013|12010|12017|12012|12027|12022|12000|11995|44849
1600180800000|2020-09-15 14:40:00|12016|12013|12016|12013|12029|12026|12007|12005|61384
1600181100000|2020-09-15 14:45:00|12017|12014|12042|12038|12048|12044|12007|12005|46806
1600181400000|2020-09-15 14:50:00|12039|12036|12042|12039|12049|12047|12035|12032|42956
1600181700000|2020-09-15 14:55:00|12044|12040|12032|12029|12046|12043|12027|12024|44945
1600182000000|2020-09-15 15:00:00|12031|12028|12012|12009|12037|12033|12009|12007|43579
1600182300000|2020-09-15 15:05:00|12011|12010|11994|11991|12014|12012|11991|11990|44669
1600182600000|2020-09-15 15:10:00|11995|11992|12026|12023|12029|12026|11993|11991|77382
1600182900000|2020-09-15 15:15:00|12025|12022|12012|12010|12029|12027|12004|12002|44060
1600183200000|2020-09-15 15:20:00|12011|12011|12000|11996|12012|12011|11991|11986|38735
1600183500000|2020-09-15 15:25:00|11999|11995|11984|11979|12002|12000|11976|11972|27567
1600183800000|2020-09-15 15:30:00|11982|11980|11991|11988|12004|12000|11974|11972|34347
1600184100000|2020-09-15 15:35:00|11992|11991|11996|11994|12004|12001|11991|11989|32529
1600184400000|2020-09-15 15:40:00|11997|11995|12004|12002|12009|12006|11990|11987|34093
1600184700000|2020-09-15 15:45:00|12003|12000|12001|11997|12013|12011|11998|11996|40978
1600185000000|2020-09-15 15:50:00|12000|11998|11979|11975|12000|11998|11964|11962|34828
1600185300000|2020-09-15 15:55:00|11980|11976|11957|11955|11981|11979|11955|11951|23062
1600185600000|2020-09-15 16:00:00|11959|11956|11972|11970|11988|11985|11957|11956|37646
1600185900000|2020-09-15 16:05:00|11973|11969|11977|11975|11980|11977|11968|11965|16674
1600186200000|2020-09-15 16:10:00|11976|11974|11987|11985|11987|11985|11974|11973|20276
1600186500000|2020-09-15 16:15:00|11988|11986|11982|11980|11989|11986|11969|11966|26216
1600186800000|2020-09-15 16:20:00|11981|11979|11980|11978|11985|11983|11968|11966|26691
1600187100000|2020-09-15 16:25:00|11979|11977|11993|11990|11995|11992|11976|11975|16842
1600187400000|2020-09-15 16:30:00|11994|11991|12007|12006|12010|12008|11992|11989|27262
1600187700000|2020-09-15 16:35:00|12006|12005|12002|12000|12021|12019|12001|11998|31659
1600188000000|2020-09-15 16:40:00|12001|12001|11999|11995|12005|12004|11995|11992|34414
1600188300000|2020-09-15 16:45:00|11998|11996|11995|11993|12003|12001|11994|11992|10681
1600188600000|2020-09-15 16:50:00|11994|11992|11990|11988|12000|11999|11990|11988|11215
1600188900000|2020-09-15 16:55:00|11989|11987|11998|11996|12000|11998|11984|11982|20296
1600189200000|2020-09-15 17:00:00|11997|11995|12010|12008|12012|12009|11993|11991|26795
1600189500000|2020-09-15 17:05:00|12011|12009|12003|12001|12012|12009|12000|11998|16474
1600189800000|2020-09-15 17:10:00|12002|12000|11984|11981|12004|12001|11983|11980|25908
1600190100000|2020-09-15 17:15:00|11985|11982|11999|11998|12000|11998|11985|11982|13991
1600190400000|2020-09-15 17:20:00|12000|11999|11980|11978|12002|12000|11980|11978|29487
1600190700000|2020-09-15 17:25:00|11979|11979|11990|11988|11994|11991|11978|11975|23534
1600191000000|2020-09-15 17:30:00|11989|11989|11986|11984|11995|11992|11985|11983|19955
1600191300000|2020-09-15 17:35:00|11985|11985|11997|11994|11997|11994|11980|11976|26625
1600191600000|2020-09-15 17:40:00|11996|11995|11980|11977|12000|11998|11980|11976|22084
1600191900000|2020-09-15 17:45:00|11979|11978|11985|11983|11990|11988|11979|11976|26505
1600192200000|2020-09-15 17:50:00|11986|11984|11986|11983|11991|11989|11979|11975|14959
1600192500000|2020-09-15 17:55:00|11987|11984|11984|11981|11991|11989|11980|11977|10000
1600192800000|2020-09-15 18:00:00|11985|11982|11991|11987|11994|11991|11983|11981|22255
1600193100000|2020-09-15 18:05:00|11990|11988|11984|11982|11991|11989|11979|11977|29446
1600193400000|2020-09-15 18:10:00|11985|11983|11998|11997|12000|11998|11983|11981|14004
1600193700000|2020-09-15 18:15:00|11997|11996|11989|11987|11998|11997|11989|11987|28822
1600194000000|2020-09-15 18:20:00|11991|11988|11992|11989|11997|11995|11990|11987|12156
1600194300000|2020-09-15 18:25:00|11991|11988|11988|11986|11995|11992|11981|11978|27708
1600194600000|2020-09-15 18:30:00|11987|11985|11992|11990|11994|11990|11983|11980|18463
1600194900000|2020-09-15 18:35:00|11991|11989|11988|11985|11998|11996|11988|11983|36641
1600195200000|2020-09-15 18:40:00|11987|11986|11994|11992|11995|11992|11987|11985|28029
1600195500000|2020-09-15 18:45:00|11993|11991|11981|11979|11994|11992|11981|11979|42670
1600195800000|2020-09-15 18:50:00|11980|11980|11981|11979|11986|11984|11978|11976|30132
1600196100000|2020-09-15 18:55:00|11980|11980|11978|11975|11981|11980|11970|11967|73014
1600196400000|2020-09-15 19:00:00|11977|11976|11974|11973|11983|11982|11971|11967|57259
1600196700000|2020-09-15 19:05:00|11973|11972|11955|11952|11974|11972|11942|11940|87381
1600197000000|2020-09-15 19:10:00|11954|11951|11943|11941|11962|11958|11935|11932|74276
1600197300000|2020-09-15 19:15:00|11942|11939|11965|11962|11965|11964|11939|11936|60599
1600197600000|2020-09-15 19:20:00|11964|11961|11947|11945|11968|11966|11940|11937|31337
1600197900000|2020-09-15 19:25:00|11948|11946|11954|11952|11965|11963|11944|11942|33824
1600198200000|2020-09-15 19:30:00|11955|11953|11933|11932|11957|11955|11930|11928|50736
1600198500000|2020-09-15 19:35:00|11934|11933|11944|11942|11947|11945|11930|11929|42053
1600198800000|2020-09-15 19:40:00|11945|11943|11940|11938|11954|11951|11932|11930|59265
1600199100000|2020-09-15 19:45:00|11939|11937|11950|11945|11962|11958|11937|11935|83687
1600199400000|2020-09-15 19:50:00|11948|11944|11961|11960|11967|11966|11941|11940|124683
1600199700000|2020-09-15 19:55:00|11960|11958|11929|11924|11960|11958|11927|11922|379912
1600200000000|2020-09-15 20:00:00|11932|11927|11991|11912|11998|11927|11932|11912|46775
1600200300000|2020-09-15 20:05:00|||||||||40685
1600200600000|2020-09-15 20:10:00|12000||12050||12120||12000||1007
1600200900000|2020-09-15 20:15:00|||||||||1646
1600201200000|2020-09-15 20:20:00|12000||12000||12000||12000||19
1600201500000|2020-09-15 20:25:00|11975||11985||11985||11975||16
1600201800000|2020-09-15 20:30:00|||||||||86
1600202100000|2020-09-15 20:35:00|||||||||115
1600202400000|2020-09-15 20:40:00|11980|11927|11970|11927|11980|11927|11970|11927|156
1600202700000|2020-09-15 20:45:00|||||||||6
1600203000000|2020-09-15 20:50:00|11930|11912|11970|11927|11970|11927|11927|11912|1052
1600203300000|2020-09-15 20:55:00|||||||||10
1600203600000|2020-09-15 21:00:00|||||||||83
1600203900000|2020-09-15 21:05:00||11928||11928||11928||11928|53
1600204200000|2020-09-15 21:10:00|||||||||8
1600204500000|2020-09-15 21:15:00|||||||||33
1600204800000|2020-09-15 21:20:00|||||||||765
1600205100000|2020-09-15 21:25:00|||||||||42
1600205400000|2020-09-15 21:30:00|11950||11970||11970||11950||58
1600205700000|2020-09-15 21:35:00|||||||||23
1600206000000|2020-09-15 21:40:00||11940||11940||11940||11940|11
1600206300000|2020-09-15 21:45:00||11928||11928||11928||11928|215
1600206600000|2020-09-15 21:50:00|||||||||22
1600206900000|2020-09-15 21:55:00||11930||11928||11930||11928|29
1600207200000|2020-09-15 22:00:00||11930||11930||11933||11930|137
1600207500000|2020-09-15 22:05:00|11960|11935|11960|11935|11960|11955|11960|11935|31
1600207800000|2020-09-15 22:10:00|||||||||25
1600208700000|2020-09-15 22:25:00|||||||||65
1600209300000|2020-09-15 22:35:00|||||||||1
1600209600000|2020-09-15 22:40:00|||||||||9
1600209900000|2020-09-15 22:45:00||11945||11945||11945||11945|40
1600210200000|2020-09-15 22:50:00|||||||||1
1600210500000|2020-09-15 22:55:00|11952||11952||11952||11952||0
1600210800000|2020-09-15 23:00:00|11960||11960||11960||11960||0
1600211400000|2020-09-15 23:10:00|||||||||108
1600212000000|2020-09-15 23:20:00|||||||||10
1600212300000|2020-09-15 23:25:00|11942|11935|11942|11935|11942|11935|11942|11935|163
1600212600000|2020-09-15 23:30:00|11960|11940|11960|11940|11960|11940|11960|11940|20
1600213200000|2020-09-15 23:40:00|11959|11935|11940|11935|11959|11935|11940|11935|603
1600213800000|2020-09-15 23:50:00|||||||||127
1600214100000|2020-09-15 23:55:00|11959|11912|11959|11912|11959|11912|11935|11912|438
1600243200000|2020-09-16 08:00:00|12900|10500|12020|11927|12900|11927|12020|10500|0
1600244100000|2020-09-16 08:15:00||11955||11927||11955||11927|0
1600244400000|2020-09-16 08:20:00||11963||11927||11963||11927|0
1600245000000|2020-09-16 08:30:00||11961||11927||11961||11927|0
1600245600000|2020-09-16 08:40:00||11962||11927||11962||11927|0
1600246200000|2020-09-16 08:50:00|11996|11928|11996|11927|11996|11928|11996|11927|0
1600246500000|2020-09-16 08:55:00||11928||11927||11928||11927|0
1600247400000|2020-09-16 09:10:00|12006|11928|12020|11927|12020|11928|12005|11927|111
1600247700000|2020-09-16 09:15:00||11928||11928||11928||11927|0
1600248000000|2020-09-16 09:20:00|11970|11927|12020|11927|12020|11928|11970|11927|205
1600248300000|2020-09-16 09:25:00||11928||11927||11928||11927|0
1600248600000|2020-09-16 09:30:00||11928||11928||11941||11927|0
1600248900000|2020-09-16 09:35:00||11927||11928||11952||11927|1
1600249200000|2020-09-16 09:40:00||11927||11927||11944||11927|0
1600249500000|2020-09-16 09:45:00||11928||11928||11928||11927|0
1600249800000|2020-09-16 09:50:00||11927||11928||11928||11927|0
1600250100000|2020-09-16 09:55:00||11927||11928||11928||11927|0
1600250400000|2020-09-16 10:00:00||11951||11927||11951||11927|0
1600250700000|2020-09-16 10:05:00||11928||11927||11928||11927|0
1600251000000|2020-09-16 10:10:00||11928||11927||11928||11927|0
1600251300000|2020-09-16 10:15:00||11928||11927||11928||11927|20
1600251600000|2020-09-16 10:20:00||11928||11928||11928||11927|0
1600251900000|2020-09-16 10:25:00||11927||11928||11960||11927|0
1600252200000|2020-09-16 10:30:00||11959||11928||11959||11927|24
1600252500000|2020-09-16 10:35:00||11927||11927||11969||11927|0
1600252800000|2020-09-16 10:40:00||11928||11930||11965||11927|0
1600253100000|2020-09-16 10:45:00||11927||11931||11971||11927|0
1600253400000|2020-09-16 10:50:00||11927||11931||11960||11927|0
1600253700000|2020-09-16 10:55:00||11927||11927||11955||11927|0
1600254000000|2020-09-16 11:00:00|12000|11944|12000|11929|12000|11944|12000|11927|36
1600254300000|2020-09-16 11:05:00|12020|11927|12000|11944|12020|11944|11990|11927|2009
1600254600000|2020-09-16 11:10:00||11927||11944||11944||11927|1
1600254900000|2020-09-16 11:15:00|11999|11927|11999|11927|11999|11927|11999|11927|0
1600255200000|2020-09-16 11:20:00||11931||11927||11944||11927|100
1600255500000|2020-09-16 11:25:00|11989|11944|11999|11927|11999|11944|11989|11927|16
1600255800000|2020-09-16 11:30:00||11944||11927||11944||11927|13
1600256100000|2020-09-16 11:35:00|11990|11944|11990|11927|11990|11944|11990|11927|0
1600256400000|2020-09-16 11:40:00||11945||11927||11953||11927|418
1600256700000|2020-09-16 11:45:00||11930||11930||11930||11930|1
1600257000000|2020-09-16 11:50:00|||||||||22
1600257300000|2020-09-16 11:55:00|||||||||1
1600257600000|2020-09-16 12:00:00|||||||||229
1600257900000|2020-09-16 12:05:00||11950||11950||11980||11950|219
1600258200000|2020-09-16 12:10:00|||||||||50
1600258500000|2020-09-16 12:15:00|11988|11960|11990|11960|11990|11960|11988|11960|2
1600258800000|2020-09-16 12:20:00|||||||||5
1600259100000|2020-09-16 12:25:00|||||||||56
1600259400000|2020-09-16 12:30:00|||||||||103
1600259700000|2020-09-16 12:35:00|11970|11950|11970|11955|11990|11955|11960|11950|667
1600260000000|2020-09-16 12:40:00|11968|11950|11950|11935|11970|11950|11950|11935|2051
1600260300000|2020-09-16 12:45:00|||||||||66
1600260600000|2020-09-16 12:50:00|||||||||34
1600260900000|2020-09-16 12:55:00|||||||||57
1600261200000|2020-09-16 13:00:00|11970||11970||11970||11960||415
1600261500000|2020-09-16 13:05:00|||||||||105
1600261800000|2020-09-16 13:10:00|11955||11955||11955||11955||166
1600262100000|2020-09-16 13:15:00|11951|11930|11900|11881|11955|11935|11890|11825|10294
1600262400000|2020-09-16 13:20:00|||||||||834
1600262700000|2020-09-16 13:25:00|11894|11878|11999|11825|11999|11878|11816|11750|4427
1600263000000|2020-09-16 13:30:00|11900|11836|11907|11902|11927|11919|11861|11836|363123
1600263300000|2020-09-16 13:35:00|11905|11901|11901|11899|11948|11943|11887|11886|103333
1600263600000|2020-09-16 13:40:00|11903|11900|11876|11873|11912|11909|11872|11870|228019
1600263900000|2020-09-16 13:45:00|11878|11874|11902|11899|11908|11905|11873|11871|137156
1600264200000|2020-09-16 13:50:00|11903|11900|11941|11939|11966|11960|11900|11899|129506
1600264500000|2020-09-16 13:55:00|11942|11940|11944|11941|11970|11966|11932|11928|104210
1600264800000|2020-09-16 14:00:00|11942|11940|11909|11907|11950|11947|11903|11901|79190
1600265100000|2020-09-16 14:05:00|11908|11906|11923|11920|11924|11922|11904|11902|58881
1600265400000|2020-09-16 14:10:00|11922|11919|11893|11892|11926|11923|11889|11887|61134
1600265700000|2020-09-16 14:15:00|11892|11891|11872|11869|11897|11894|11860|11858|70466
1600266000000|2020-09-16 14:20:00|11871|11870|11876|11874|11888|11887|11855|11851|60351
1600266300000|2020-09-16 14:25:00|11875|11873|11852|11851|11876|11875|11847|11845|73444
1600266600000|2020-09-16 14:30:00|11851|11850|11872|11870|11879|11877|11848|11846|63821
1600266900000|2020-09-16 14:35:00|11873|11871|11846|11844|11876|11875|11845|11844|52232
1600267200000|2020-09-16 14:40:00|11845|11843|11831|11830|11851|11849|11816|11815|48961
1600267500000|2020-09-16 14:45:00|11832|11831|11867|11866|11867|11866|11825|11824|96451
1600267800000|2020-09-16 14:50:00|11868|11867|11894|11893|11898|11895|11868|11867|62686
1600268100000|2020-09-16 14:55:00|11895|11892|11900|11898|11925|11923|11895|11892|75966
1600268400000|2020-09-16 15:00:00|11899|11897|11899|11895|11915|11914|11895|11892|54450
1600268700000|2020-09-16 15:05:00|11898|11894|11899|11897|11904|11903|11889|11886|48907
1600269000000|2020-09-16 15:10:00|11898|11896|11898|11896|11909|11906|11893|11891|37377
1600269300000|2020-09-16 15:15:00|11899|11897|11891|11889|11909|11907|11890|11887|40912
1600269600000|2020-09-16 15:20:00|11890|11888|11897|11895|11902|11899|11879|11877|52088
1600269900000|2020-09-16 15:25:00|11896|11894|11900|11897|11907|11904|11883|11880|31901
1600270200000|2020-09-16 15:30:00|11899|11898|11894|11892|11906|11903|11888|11885|30649
1600270500000|2020-09-16 15:35:00|11895|11893|11892|11890|11901|11900|11890|11888|25826
1600270800000|2020-09-16 15:40:00|11893|11891|11886|11884|11893|11892|11880|11878|24840
1600271100000|2020-09-16 15:45:00|11887|11885|11889|11888|11891|11889|11885|11883|25808
1600271400000|2020-09-16 15:50:00|11888|11887|11891|11890|11895|11894|11882|11880|37537
1600271700000|2020-09-16 15:55:00|11892|11891|11865|11863|11893|11892|11863|11860|31397
1600272000000|2020-09-16 16:00:00|11866|11864|11888|11886|11890|11887|11866|11862|24180
1600272300000|2020-09-16 16:05:00|11887|11885|11877|11875|11892|11890|11876|11875|25883
1600272600000|2020-09-16 16:10:00|11876|11874|11888|11887|11889|11887|11873|11870|28587
1600272900000|2020-09-16 16:15:00|11889|11888|11882|11880|11899|11897|11877|11875|29515
1600273200000|2020-09-16 16:20:00|11883|11881|11882|11881|11889|11887|11875|11871|47302
1600273500000|2020-09-16 16:25:00|11881|11880|11888|11886|11892|11890|11878|11876|27336
1600273800000|2020-09-16 16:30:00|11887|11885|11897|11895|11900|11896|11876|11875|34630
1600274100000|2020-09-16 16:35:00|11898|11896|11911|11909|11911|11909|11897|11895|37170
1600274400000|2020-09-16 16:40:00|11910|11908|11893|11890|11910|11908|11892|11889|34683
1600274700000|2020-09-16 16:45:00|11892|11889|11873|11871|11894|11893|11872|11870|35081
1600275000000|2020-09-16 16:50:00|11872|11870|11879|11877|11884|11881|11872|11870|41960
1600275300000|2020-09-16 16:55:00|11880|11878|11870|11868|11884|11883|11868|11867|58439
1600275600000|2020-09-16 17:00:00|11871|11869|11863|11860|11880|11879|11863|11860|41281
1600275900000|2020-09-16 17:05:00|11862|11861|11864|11861|11867|11865|11856|11853|93830
1600276200000|2020-09-16 17:10:00|11863|11862|11859|11857|11868|11867|11855|11854|60264
1600276500000|2020-09-16 17:15:00|11860|11858|11866|11863|11866|11863|11848|11846|25798
1600276800000|2020-09-16 17:20:00|11865|11862|11861|11859|11865|11864|11852|11850|24863
1600277100000|2020-09-16 17:25:00|11860|11857|11864|11862|11868|11865|11853|11851|26952
1600277400000|2020-09-16 17:30:00|11863|11860|11852|11850|11864|11863|11846|11845|40556
1600277700000|2020-09-16 17:35:00|11853|11851|11851|11850|11853|11851|11847|11845|40578
1600278000000|2020-09-16 17:40:00|11852|11851|11853|11852|11856|11853|11842|11840|51888
1600278300000|2020-09-16 17:45:00|11852|11851|11865|11864|11866|11864|11852|11851|40621
1600278600000|2020-09-16 17:50:00|11864|11863|11870|11867|11878|11876|11859|11857|36566
1600278900000|2020-09-16 17:55:00|11869|11868|11895|11878|11914|11909|11869|11868|25750
1600279200000|2020-09-16 18:00:00|11894|11889|11900|11898|11935|11933|11880|11875|41994
1600279500000|2020-09-16 18:05:00|11901|11899|11901|11899|11902|11900|11888|11887|44204
1600279800000|2020-09-16 18:10:00|11900|11900|11910|11906|11910|11908|11892|11890|69005
1600280100000|2020-09-16 18:15:00|11909|11905|11930|11927|11943|11941|11908|11904|35789
1600280400000|2020-09-16 18:20:00|11929|11928|11935|11933|11935|11933|11925|11923|30915
1600280700000|2020-09-16 18:25:00|11934|11932|11941|11939|11943|11940|11927|11925|30824
1600281000000|2020-09-16 18:30:00|11942|11940|11922|11919|11947|11944|11909|11908|63638
1600281300000|2020-09-16 18:35:00|11921|11918|11935|11932|11939|11937|11909|11908|74344
1600281600000|2020-09-16 18:40:00|11934|11931|11938|11936|11950|11948|11932|11930|81443
1600281900000|2020-09-16 18:45:00|11937|11935|11918|11917|11941|11938|11914|11911|56948
1600282200000|2020-09-16 18:50:00|11919|11916|11908|11906|11919|11916|11896|11893|36159
1600282500000|2020-09-16 18:55:00|11910|11907|11912|11910|11916|11913|11899|11896|33622
1600282800000|2020-09-16 19:00:00|11910|11907|11916|11913|11923|11920|11905|11903|33642
1600283100000|2020-09-16 19:05:00|11915|11912|11896|11894|11917|11914|11895|11892|66607
1600283400000|2020-09-16 19:10:00|11897|11895|11884|11881|11903|11901|11864|11862|75849
1600283700000|2020-09-16 19:15:00|11883|11880|11890|11889|11892|11889|11852|11850|34817
1600284000000|2020-09-16 19:20:00|11891|11888|11868|11866|11894|11893|11864|11862|35630
1600284300000|2020-09-16 19:25:00|11869|11867|11875|11873|11893|11889|11868|11866|35790
1600284600000|2020-09-16 19:30:00|11874|11872|11870|11868|11881|11879|11844|11841|48516
1600284900000|2020-09-16 19:35:00|11871|11869|11864|11862|11886|11883|11859|11857|55524
1600285200000|2020-09-16 19:40:00|11863|11861|11876|11874|11881|11877|11852|11851|68216
1600285500000|2020-09-16 19:45:00|11877|11875|11891|11888|11906|11903|11874|11872|69447
1600285800000|2020-09-16 19:50:00|11892|11889|11869|11868|11903|11901|11868|11867|143929
1600286100000|2020-09-16 19:55:00|11870|11869|11860|11857|11879|11878|11848|11847|266763
1600286400000|2020-09-16 20:00:00|11863|11856|11859|11815|11874|11859|11859|11815|13496
1600286700000|2020-09-16 20:05:00|||||||||446
1600287000000|2020-09-16 20:10:00|11855|11820|11898|11855|11898|11855|11855|11820|1270
1600287300000|2020-09-16 20:15:00|11950||11950||11950||11950||143
1600287600000|2020-09-16 20:20:00|11899|11820|11899|11820|11899|11820|11899|11820|12
1600287900000|2020-09-16 20:25:00|11859||11859||11859||11859||28
1600288200000|2020-09-16 20:30:00|||||||||93
1600288500000|2020-09-16 20:35:00|11948|11828|11950|11820|11950|11828|11948|11820|664
1600288800000|2020-09-16 20:40:00|11900|11859|11900|11877|11900|11877|11900|11820|91
1600289100000|2020-09-16 20:45:00|11883|11820|11900|11820|11900|11883|11883|11820|591
1600289400000|2020-09-16 20:50:00||11859||11859||11859||11859|14
1600289700000|2020-09-16 20:55:00|||||||||176
1600290000000|2020-09-16 21:00:00|||||||||5
1600290300000|2020-09-16 21:05:00|||||||||15
1600290600000|2020-09-16 21:10:00|||||||||100
1600290900000|2020-09-16 21:15:00|||||||||300
1600291200000|2020-09-16 21:20:00|11889||11889||11889||11889||5
1600291500000|2020-09-16 21:25:00||11860||11859||11860||11859|72
1600291800000|2020-09-16 21:30:00|||||||||291
1600292100000|2020-09-16 21:35:00|||||||||33
1600292400000|2020-09-16 21:40:00|||||||||8
1600292700000|2020-09-16 21:45:00|||||||||8
1600293000000|2020-09-16 21:50:00|11887||11887||11887||11887||36
1600293300000|2020-09-16 21:55:00|||||||||1
1600293600000|2020-09-16 22:00:00|||||||||17
1600293900000|2020-09-16 22:05:00|||||||||5
1600294500000|2020-09-16 22:15:00|11900|11860|11949|11860|11950|11860|11900|11860|900
1600294800000|2020-09-16 22:20:00|||||||||2
1600295100000|2020-09-16 22:25:00||11883||11883||11883||11883|10
1600295700000|2020-09-16 22:35:00|11887||11887||11887||11887||0
1600296000000|2020-09-16 22:40:00||11860||11860||11860||11860|0
1600296600000|2020-09-16 22:50:00|11949|11865|11949|11865|11949|11880|11949|11865|80
1600297200000|2020-09-16 23:00:00||11873||11873||11873||11873|0
1600297800000|2020-09-16 23:10:00|11899||11899||11899||11899||263
1600298100000|2020-09-16 23:15:00|||||||||44
1600298700000|2020-09-16 23:25:00|11950|11867|11890|11880|11950|11880|11890|11867|12
1600299300000|2020-09-16 23:35:00|11880|11867|11880|11867|11880|11867|11880|11867|177
1600299900000|2020-09-16 23:45:00|||||||||200
1600300200000|2020-09-16 23:50:00|||||||||2
1600329600000|2020-09-17 08:00:00|13999|11140|11786|11638|13999|11710|11723|11140|231
1600329900000|2020-09-17 08:05:00||11611||11726||11726||11611|0
1600330200000|2020-09-17 08:10:00|11859|11700|11859|11728|11859|11733|11806|11700|0
1600330500000|2020-09-17 08:15:00|11858|11700|11858|11733|11859|11735|11858|11700|0
1600330800000|2020-09-17 08:20:00|11859|11725|11858|11738|11859|11738|11858|11725|35
1600331100000|2020-09-17 08:25:00|11859||11943||11943||11835||15
1600331400000|2020-09-17 08:30:00|11942||11818||11943||11818||0
1600331700000|2020-09-17 08:35:00|11817|11755|11817|11755|11818|11755|11817|11755|0
1600332000000|2020-09-17 08:40:00|11818|11725|11817|11692|11818|11726|11817|11611|100
1600332300000|2020-09-17 08:45:00|11818|11611|11818|11710|11818|11715|11818|11611|30
1600332600000|2020-09-17 08:50:00|11817|11611|11817|11725|11818|11727|11811|11611|1
1600332900000|2020-09-17 08:55:00|11818|11611|11818|11721|11818|11731|11817|11611|0
1600333200000|2020-09-17 09:00:00|11817|11611|11817|11726|11818|11736|11817|11611|0
1600333500000|2020-09-17 09:05:00|11818|11611|11817|11611|11818|11733|11816|11611|0
1600333800000|2020-09-17 09:10:00|11818|11724|11818|11735|11818|11740|11815|11611|0
1600334100000|2020-09-17 09:15:00|11817|11611|11817|11722|11818|11736|11817|11611|0
1600334400000|2020-09-17 09:20:00|11818|11611|11818|11725|11818|11736|11817|11611|15
1600334700000|2020-09-17 09:25:00|11817|11611|11817|11717|11818|11725|11811|11611|0
1600335000000|2020-09-17 09:30:00|11818|11611|11817|11722|11818|11726|11811|11611|0
1600335300000|2020-09-17 09:35:00|11818|11611|11818|11728|11818|11732|11816|11611|0
1600335600000|2020-09-17 09:40:00|11817|11611|11818|11730|11818|11735|11817|11611|5
1600335900000|2020-09-17 09:45:00||11611||11725||11730||11611|0
1600336200000|2020-09-17 09:50:00||11611||11730||11735||11611|0
1600336500000|2020-09-17 09:55:00||11611||11730||11731||11611|0
1600336800000|2020-09-17 10:00:00|11817|11725|11818|11725|11818|11725|11817|11611|0
1600337100000|2020-09-17 10:05:00|11817|11626|11817|11725|11817|11725|11817|11626|4
1600337400000|2020-09-17 10:10:00|11818|11626|11818|11723|11818|11725|11807|11626|44
1600337700000|2020-09-17 10:15:00|11817|11626|11817|11720|11818|11722|11807|11626|0
1600338000000|2020-09-17 10:20:00|11818|11626|11818|11725|11818|11725|11817|11626|0
1600338300000|2020-09-17 10:25:00|11799|11626|11818|11725|11818|11728|11799|11626|0
1600338600000|2020-09-17 10:30:00||11626||11730||11743||11626|0
1600338900000|2020-09-17 10:35:00||11626||11740||11743||11626|0
1600339200000|2020-09-17 10:40:00||11626||11739||11740||11626|0
1600339500000|2020-09-17 10:45:00|11806|11730|11818|11730|11818|11734|11806|11626|0
1600339800000|2020-09-17 10:50:00|11811|11626|11818|11626|11818|11740|11811|11626|0
1600340100000|2020-09-17 10:55:00||11730||11695||11736||11626|0
1600340400000|2020-09-17 11:00:00|11786|11700|11786|11738|11786|11742|11786|11700|230
1600340700000|2020-09-17 11:05:00|11778|11730|11786|11700|11786|11739|11730|11700|620
1600341000000|2020-09-17 11:10:00|11785|11722|11775|11710|11785|11725|11730|11700|202
1600341300000|2020-09-17 11:15:00|11750|11750|11775|11710|11775|11750|11750|11710|86
1600341600000|2020-09-17 11:20:00|11750|11715|11745|11730|11750|11730|11745|11715|66
1600341900000|2020-09-17 11:25:00||11733||11730||11733||11730|59
1600342200000|2020-09-17 11:30:00||11740||11742||11742||11740|5
1600342500000|2020-09-17 11:35:00|11740|11740|11740|11730|11745|11740|11740|11730|604
1600342800000|2020-09-17 11:40:00|11739|11718|11740|11710|11740|11718|11730|11710|327
1600343100000|2020-09-17 11:45:00|11738|11720|11740|11720|11740|11720|11733|11720|348
1600343400000|2020-09-17 11:50:00||11732||11720||11732||11720|197
1600343700000|2020-09-17 11:55:00|11720|11710|11740|11725|11740|11725|11720|11710|545
1600344000000|2020-09-17 12:00:00|11725|11710|11740|11665|11740|11710|11708|11656|2777
1600344300000|2020-09-17 12:05:00|11685|11694|11700|11656|11740|11694|11683|11656|843
1600344600000|2020-09-17 12:10:00|11680|11657|11740|11672|11740|11700|11675|11656|1319
1600344900000|2020-09-17 12:15:00|11723|11657|11740|11672|11740|11672|11723|11657|22
1600345200000|2020-09-17 12:20:00|11739|11700|11739|11710|11739|11710|11739|11700|36
1600345500000|2020-09-17 12:25:00|11728|11672|11739|11672|11739|11672|11728|11672|618
1600345800000|2020-09-17 12:30:00|11700|11700|11740|11700|11740|11700|11700|11700|1482
1600346100000|2020-09-17 12:35:00|11739|11672|11730|11672|11740|11672|11723|11672|201
1600346400000|2020-09-17 12:40:00|11720||11730||11730||11720||45
1600346700000|2020-09-17 12:45:00||11687||11687||11687||11672|64
1600347000000|2020-09-17 12:50:00|11726|11672|11730|11672|11730|11672|11712|11672|320
1600347300000|2020-09-17 12:55:00|11724|11687|11730|11672|11730|11701|11724|11672|83
1600347600000|2020-09-17 13:00:00|11700||11700||11700||11685||244
1600347900000|2020-09-17 13:05:00|11690|11675|11688|11615|11690|11675|11667|11611|2867
1600348200000|2020-09-17 13:10:00|11650|11616|11688|11616|11688|11616|11650|11616|752
1600348500000|2020-09-17 13:15:00|11652|11630|11690|11620|11690|11650|11650|11616|1418
1600348800000|2020-09-17 13:20:00|11650|11622|11690|11660|11690|11660|11650|11616|339
1600349100000|2020-09-17 13:25:00|11680|11670|11730|11690|11740|11690|11680|11670|211
1600349400000|2020-09-17 13:30:00|11740|11691|11756|11747|11771|11765|11698|11691|203503
1600349700000|2020-09-17 13:35:00|11755|11748|11777|11775|11797|11793|11738|11731|86715
1600350000000|2020-09-17 13:40:00|11776|11774|11764|11762|11810|11804|11763|11762|75815
1600350300000|2020-09-17 13:45:00|11765|11763|11793|11791|11813|11810|11759|11757|62916
1600350600000|2020-09-17 13:50:00|11792|11790|11799|11796|11828|11823|11781|11779|97854
1600350900000|2020-09-17 13:55:00|11800|11798|11805|11802|11810|11807|11787|11785|61296
1600351200000|2020-09-17 14:00:00|11804|11803|11793|11790|11824|11821|11783|11780|50451
1600351500000|2020-09-17 14:05:00|11792|11791|11814|11812|11828|11826|11792|11789|51208
1600351800000|2020-09-17 14:10:00|11813|11810|11821|11819|11850|11846|11809|11806|98189
1600352100000|2020-09-17 14:15:00|11820|11818|11801|11799|11820|11818|11785|11782|56484
1600352400000|2020-09-17 14:20:00|11803|11800|11782|11780|11807|11805|11774|11772|94668
1600352700000|2020-09-17 14:25:00|11781|11779|11800|11799|11802|11800|11780|11779|153470
1600353000000|2020-09-17 14:30:00|11799|11798|11792|11789|11799|11799|11763|11761|96835
1600353300000|2020-09-17 14:35:00|11793|11790|11785|11783|11798|11795|11761|11759|57602
1600353600000|2020-09-17 14:40:00|11787|11784|11788|11786|11799|11796|11784|11782|49529
1600353900000|2020-09-17 14:45:00|11789|11787|11767|11764|11795|11792|11762|11760|89634
1600354200000|2020-09-17 14:50:00|11768|11766|11789|11787|11792|11790|11762|11760|59536
1600354500000|2020-09-17 14:55:00|11788|11788|11799|11798|11804|11802|11783|11779|53618
1600354800000|2020-09-17 15:00:00|11798|11797|11844|11842|11847|11845|11798|11797|50680
1600355100000|2020-09-17 15:05:00|11843|11843|11825|11821|11848|11847|11809|11807|44279
1600355400000|2020-09-17 15:10:00|11824|11822|11838|11834|11839|11834|11815|11813|20221
1600355700000|2020-09-17 15:15:00|11839|11835|11829|11826|11855|11852|11815|11812|35420
1600356000000|2020-09-17 15:20:00|11830|11827|11830|11828|11844|11842|11821|11818|23716
1600356300000|2020-09-17 15:25:00|11832|11829|11799|11796|11834|11830|11798|11796|24296
1600356600000|2020-09-17 15:30:00|11798|11795|11791|11789|11814|11810|11782|11780|38587
1600356900000|2020-09-17 15:35:00|11792|11790|11812|11810|11813|11811|11791|11790|23152
1600357200000|2020-09-17 15:40:00|11813|11811|11790|11787|11824|11821|11783|11780|32965
1600357500000|2020-09-17 15:45:00|11789|11788|11794|11792|11800|11798|11783|11780|20759
1600357800000|2020-09-17 15:50:00|11795|11793|11798|11796|11800|11798|11786|11783|22891
1600358100000|2020-09-17 15:55:00|11799|11797|11789|11786|11800|11799|11778|11775|20823
1600358400000|2020-09-17 16:00:00|11788|11787|11780|11778|11792|11790|11778|11775|17159
1600358700000|2020-09-17 16:05:00|11781|11779|11763|11761|11793|11790|11762|11760|23738
1600359000000|2020-09-17 16:10:00|11764|11760|11746|11744|11768|11766|11745|11741|31218
1600359300000|2020-09-17 16:15:00|11745|11743|11711|11709|11747|11745|11702|11701|49334
1600359600000|2020-09-17 16:20:00|11710|11710|11696|11693|11715|11712|11685|11683|58668
1600359900000|2020-09-17 16:25:00|11695|11694|11713|11711|11719|11716|11670|11668|49876
1600360200000|2020-09-17 16:30:00|11712|11710|11709|11707|11720|11718|11699|11697|46134
1600360500000|2020-09-17 16:35:00|11710|11708|11708|11707|11720|11718|11700|11696|35664
1600360800000|2020-09-17 16:40:00|11705|11704|11693|11691|11710|11708|11685|11681|22101
1600361100000|2020-09-17 16:45:00|11692|11690|11669|11666|11693|11690|11663|11661|36248
1600361400000|2020-09-17 16:50:00|11668|11665|11688|11685|11695|11692|11661|11659|30262
1600361700000|2020-09-17 16:55:00|11687|11684|11701|11699|11706|11705|11682|11679|51331
1600362000000|2020-09-17 17:00:00|11699|11698|11687|11685|11705|11702|11682|11681|50783
1600362300000|2020-09-17 17:05:00|11686|11684|11675|11673|11690|11689|11673|11669|50597
1600362600000|2020-09-17 17:10:00|11674|11674|11657|11655|11675|11674|11655|11651|51389
1600362900000|2020-09-17 17:15:00|11658|11656|11641|11639|11658|11657|11635|11634|57138
1600363200000|2020-09-17 17:20:00|11640|11637|11632|11629|11642|11640|11630|11629|46382
1600363500000|2020-09-17 17:25:00|11633|11630|11632|11630|11641|11640|11620|11618|58321
1600363800000|2020-09-17 17:30:00|11631|11628|11629|11627|11638|11635|11622|11621|50188
1600364100000|2020-09-17 17:35:00|11628|11626|11612|11610|11628|11626|11606|11605|48261
1600364400000|2020-09-17 17:40:00|11611|11611|11608|11606|11621|11619|11595|11592|70044
1600364700000|2020-09-17 17:45:00|11607|11605|11627|11624|11635|11630|11606|11604|45480
1600365000000|2020-09-17 17:50:00|11626|11625|11630|11627|11645|11641|11620|11619|27937
1600365300000|2020-09-17 17:55:00|11629|11628|11625|11623|11633|11631|11619|11618|37585
1600365600000|2020-09-17 18:00:00|11626|11624|11645|11643|11647|11645|11623|11621|29124
1600365900000|2020-09-17 18:05:00|11644|11642|11637|11635|11645|11644|11632|11630|34961
1600366200000|2020-09-17 18:10:00|11638|11636|11662|11659|11662|11661|11633|11631|37566
1600366500000|2020-09-17 18:15:00|11663|11660|11654|11652|11671|11669|11653|11652|21397
1600366800000|2020-09-17 18:20:00|11655|11653|11654|11652|11658|11657|11647|11644|35273
1600367100000|2020-09-17 18:25:00|11655|11653|11630|11628|11656|11655|11629|11626|38378
1600367400000|2020-09-17 18:30:00|11629|11627|11614|11611|11638|11634|11614|11611|30456
1600367700000|2020-09-17 18:35:00|11613|11610|11608|11606|11616|11613|11602|11601|23804
1600368000000|2020-09-17 18:40:00|11609|11607|11608|11606|11612|11610|11603|11601|34520
1600368300000|2020-09-17 18:45:00|11607|11605|11611|11609|11616|11615|11604|11603|35634
1600368600000|2020-09-17 18:50:00|11610|11608|11611|11609|11618|11616|11600|11598|47177
1600368900000|2020-09-17 18:55:00|11610|11608|11604|11602|11626|11624|11603|11600|88729
1600369200000|2020-09-17 19:00:00|11605|11603|11588|11586|11609|11608|11582|11580|38849
1600369500000|2020-09-17 19:05:00|11587|11585|11596|11594|11601|11600|11584|11582|23290
1600369800000|2020-09-17 19:10:00|11597|11595|11605|11604|11616|11613|11596|11594|68508
1600370100000|2020-09-17 19:15:00|11604|11603|11602|11599|11620|11617|11596|11595|61116
1600370400000|2020-09-17 19:20:00|11601|11600|11594|11591|11616|11614|11594|11591|38054
1600370700000|2020-09-17 19:25:00|11595|11592|11595|11592|11603|11601|11583|11582|37594
1600371000000|2020-09-17 19:30:00|11596|11593|11642|11639|11648|11646|11593|11592|70671
1600371300000|2020-09-17 19:35:00|11641|11638|11665|11663|11669|11668|11639|11637|64690
1600371600000|2020-09-17 19:40:00|11666|11664|11657|11655|11671|11670|11652|11649|117964
1600371900000|2020-09-17 19:45:00|11656|11656|11650|11648|11663|11660|11639|11637|130696
1600372200000|2020-09-17 19:50:00|11651|11649|11641|11639|11663|11659|11634|11633|205153
1600372500000|2020-09-17 19:55:00|11642|11640|11640|11636|11657|11654|11614|11612|459847
1600372800000|2020-09-17 20:00:00|11641|11639|11693|11601|11722|11639|11641|11600|80391
1600373100000|2020-09-17 20:05:00|11721|11600|11665|11602|11721|11602|11665|11600|72947
1600373400000|2020-09-17 20:10:00||11603||11605||11605||11602|16
1600373700000|2020-09-17 20:15:00||11606||11608||11608||11606|4250
1600374000000|2020-09-17 20:20:00||11607||11608||11609||11607|2131
1600374300000|2020-09-17 20:25:00||11609||11609||11609||11608|23
1600374600000|2020-09-17 20:30:00||11608||11636||11636||11608|150
1600374900000|2020-09-17 20:35:00|11640|11637|11665|11608|11665|11637|11640|11608|665
1600375200000|2020-09-17 20:40:00||11609||11640||11640||11609|123
1600375500000|2020-09-17 20:45:00|11640|11636|11665|11610|11665|11636|11631|11608|10068
1600375800000|2020-09-17 20:50:00||11609||11631||11633||11609|7
1600376100000|2020-09-17 20:55:00|11663|11632|11663|11641|11663|11641|11663|11631|6
1600376400000|2020-09-17 21:00:00|11641|11608|11641|11609|11641|11609|11641|11608|353
1600376700000|2020-09-17 21:05:00|11611|11608|11641|11608|11641|11609|11611|11608|243
1600377000000|2020-09-17 21:10:00|||||||||23
1600377300000|2020-09-17 21:15:00|||||||||46
1600377600000|2020-09-17 21:20:00||11610||11610||11610||11610|46
1600377900000|2020-09-17 21:25:00|||||||||146
1600378200000|2020-09-17 21:30:00|||||||||3
1600378500000|2020-09-17 21:35:00|||||||||18
1600378800000|2020-09-17 21:40:00|11663||11659||11663||11659||191
1600379100000|2020-09-17 21:45:00|||||||||57
1600379400000|2020-09-17 21:50:00|||||||||37
1600379700000|2020-09-17 21:55:00|||||||||29
1600380300000|2020-09-17 22:05:00|||||||||1
1600381200000|2020-09-17 22:20:00||11640||11640||11640||11640|85
1600382100000|2020-09-17 22:35:00|11651||11651||11651||11651||100
1600382400000|2020-09-17 22:40:00|||||||||179
1600382700000|2020-09-17 22:45:00||11641||11641||11641||11641|53
1600383000000|2020-09-17 22:50:00||11642||11642||11642||11642|1100
1600383600000|2020-09-17 23:00:00|11900||11899||11900||11899||442
1600383900000|2020-09-17 23:05:00|||||||||1
1600384200000|2020-09-17 23:10:00|11785|11676|11784|11676|11785|11676|11784|11676|2
1600384800000|2020-09-17 23:20:00||11642||11678||11678||11642|400
1600385700000|2020-09-17 23:35:00|11723|11681|11720|11681|11724|11681|11720|11681|1801
1600386000000|2020-09-17 23:40:00|11681|11678|11678|11660|11681|11678|11678|11650|399
1600386300000|2020-09-17 23:45:00|11720||11689||11720||11689||326
1600386600000|2020-09-17 23:50:00||11650||11650||11660||11650|1085
1600386900000|2020-09-17 23:55:00||11638||11638||11638||11638|200
1600416000000|2020-09-18 08:00:00|13999|10057|11836|11609|13999|11615|11695|10057|0
1600416300000|2020-09-18 08:05:00|11800|11512|11836|11620|11836|11620|11700|11512|1
1600416600000|2020-09-18 08:10:00|11700||11836||11836||11700||0
1600416900000|2020-09-18 08:15:00|11715||11836||11836||11715||0
1600417200000|2020-09-18 08:20:00|11712||11836||11836||11711||0
1600417500000|2020-09-18 08:25:00|11800||11713||11836||11713||0
1600417800000|2020-09-18 08:30:00|11836||11800||11836||11703||0
1600418100000|2020-09-18 08:35:00|11836||11836||11836||11704||0
1600418400000|2020-09-18 08:40:00|11800||11836||11836||11702||0
1600418700000|2020-09-18 08:45:00|11703|11621|11705|11620|11836|11621|11700|11620|0
1600419000000|2020-09-18 08:50:00|11835|11624|11799|11620|11835|11624|11702|11620|0
1600419300000|2020-09-18 08:55:00|11707|11621|11793|11621|11800|11621|11699|11620|0
1600419600000|2020-09-18 09:00:00|11794|11620|11793|11620|11794|11621|11700|11620|0
1600419900000|2020-09-18 09:05:00|11794|11621|11793|11621|11794|11621|11700|11620|0
1600420200000|2020-09-18 09:10:00|11794|11620|11702|11631|11794|11633|11699|11620|0
1600420500000|2020-09-18 09:15:00|11710|11626|11710|11636|11710|11638|11707|11626|0
1600420800000|2020-09-18 09:20:00|11709|11637|11700|11649|11710|11655|11700|11620|0
1600422600000|2020-09-18 09:50:00|11699||11700||11700||11699||0
1600423200000|2020-09-18 10:00:00|11699||11700||11700||11699||0
1600423500000|2020-09-18 10:05:00|11699||11700||11700||11699||0
1600423800000|2020-09-18 10:10:00|11699||11700||11700||11699||0
1600424100000|2020-09-18 10:15:00|11699||11699||11700||11699||0
1600424400000|2020-09-18 10:20:00|11700||11700||11700||11699||0
1600425600000|2020-09-18 10:40:00|11699||11700||11700||11698||0
1600425900000|2020-09-18 10:45:00|11699||11699||11700||11699||0
1600426200000|2020-09-18 10:50:00|11700||11700||11700||11699||0
1600426500000|2020-09-18 10:55:00||11652||11649||11652||11649|0
1600426800000|2020-09-18 11:00:00|11704|11650|11740|11699|11794|11710|11703|11650|1359
1600427100000|2020-09-18 11:05:00||11657||11725||11725||11657|230
1600427400000|2020-09-18 11:10:00||11710||11711||11711||11710|315
1600427700000|2020-09-18 11:15:00||11725||11725||11725||11725|46
1600428000000|2020-09-18 11:20:00|11730|11713|11740|11711|11740|11713|11730|11711|1
1600428300000|2020-09-18 11:25:00||11725||11726||11726||11725|0
1600428600000|2020-09-18 11:30:00|||||||||28
1600429200000|2020-09-18 11:40:00|11739|11729|11740|11727|11740|11729|11739|11726|100
1600429500000|2020-09-18 11:45:00|11738|11730|11794|11727|11794|11730|11738|11727|1938
1600429800000|2020-09-18 11:50:00|11782|11741|11794|11727|11794|11741|11741|11727|155
1600430100000|2020-09-18 11:55:00|11820|11730|11749|11725|11820|11750|11749|11725|201
1600430400000|2020-09-18 12:00:00|||||||||1693
1600430700000|2020-09-18 12:05:00|11730|11712|11750|11711|11750|11712|11730|11711|230
1600431000000|2020-09-18 12:10:00||11735||11711||11735||11711|22
1600431300000|2020-09-18 12:15:00|11799|11710|11799|11711|11799|11711|11782|11710|466
1600431600000|2020-09-18 12:20:00|11790||11799||11799||11765||85
1600431900000|2020-09-18 12:25:00||11720||11720||11750||11711|151
1600432200000|2020-09-18 12:30:00|11796|11733|11799|11736|11799|11765|11780|11711|703
1600432500000|2020-09-18 12:35:00|11790|11751|11799|11752|11799|11752|11790|11751|198
1600432800000|2020-09-18 12:40:00|11798|11757|11799|11752|11799|11757|11790|11752|75
1600433100000|2020-09-18 12:45:00||11711||11711||11765||11711|162
1600433400000|2020-09-18 12:50:00|11791|11715|11798|11715|11799|11715|11787|11715|117
1600433700000|2020-09-18 12:55:00|11799|11734|11798|11757|11799|11770|11795|11715|363
1600434000000|2020-09-18 13:00:00|11787|11762|11800|11757|11800|11762|11770|11757|308
1600434300000|2020-09-18 13:05:00||11767||11757||11767||11757|551
1600434600000|2020-09-18 13:10:00||11764||11770||11770||11757|167
1600434900000|2020-09-18 13:15:00|11760|11760|11760|11750|11800|11760|11760|11750|1398
1600435200000|2020-09-18 13:20:00|11759|11725|11725|11713|11760|11725|11718|11710|8301
1600435500000|2020-09-18 13:25:00|11722|11711|11624|11515|11761|11720|11542|11512|34820
1600435800000|2020-09-18 13:30:00|11623|11525|11692|11688|11718|11713|11558|11525|1672580
1600436100000|2020-09-18 13:35:00|11694|11689|11723|11719|11730|11726|11650|11647|180603
1600436400000|2020-09-18 13:40:00|11722|11718|11776|11773|11794|11788|11692|11687|297679
1600436700000|2020-09-18 13:45:00|11775|11771|11721|11719|11782|11779|11720|11717|152360
1600437000000|2020-09-18 13:50:00|11720|11718|11754|11752|11765|11761|11705|11700|116954
1600437300000|2020-09-18 13:55:00|11753|11751|11731|11719|11765|11760|11687|11682|123192
1600437600000|2020-09-18 14:00:00|11730|11720|11764|11761|11765|11763|11718|11713|86449
1600437900000|2020-09-18 14:05:00|11763|11760|11742|11737|11765|11762|11736|11734|59356
1600438200000|2020-09-18 14:10:00|11741|11738|11736|11733|11743|11739|11709|11705|59390
1600438500000|2020-09-18 14:15:00|11737|11734|11719|11717|11771|11769|11713|11711|83003
1600438800000|2020-09-18 14:20:00|11721|11716|11699|11695|11721|11718|11695|11693|119234
1600439100000|2020-09-18 14:25:00|11697|11696|11701|11700|11726|11724|11691|11688|60890
1600439400000|2020-09-18 14:30:00|11703|11701|11687|11684|11707|11705|11682|11680|47562
1600439700000|2020-09-18 14:35:00|11686|11685|11660|11658|11690|11687|11659|11658|44993
1600440000000|2020-09-18 14:40:00|11659|11656|11669|11667|11669|11667|11645|11641|71180
1600440300000|2020-09-18 14:45:00|11668|11665|11649|11647|11669|11668|11640|11638|56552
1600440600000|2020-09-18 14:50:00|11650|11648|11646|11643|11674|11671|11640|11638|60130
1600440900000|2020-09-18 14:55:00|11647|11644|11660|11658|11661|11658|11638|11637|49774
1600441200000|2020-09-18 15:00:00|11659|11657|11664|11662|11667|11664|11644|11642|85042
1600441500000|2020-09-18 15:05:00|11665|11663|11682|11680|11696|11694|11665|11663|40581
1600441800000|2020-09-18 15:10:00|11681|11681|11651|11646|11687|11684|11642|11640|59950
1600442100000|2020-09-18 15:15:00|11654|11651|11642|11639|11664|11661|11640|11638|46602
1600442400000|2020-09-18 15:20:00|11643|11640|11657|11655|11666|11661|11643|11639|60969
1600442700000|2020-09-18 15:25:00|11658|11656|11679|11677|11679|11677|11653|11651|37404
1600443000000|2020-09-18 15:30:00|11681|11678|11650|11647|11688|11685|11645|11644|55777
1600443300000|2020-09-18 15:35:00|11651|11648|11653|11651|11653|11651|11643|11642|37002
1600443600000|2020-09-18 15:40:00|11651|11650|11644|11641|11659|11657|11641|11640|31193
1600443900000|2020-09-18 15:45:00|11643|11642|11675|11673|11683|11680|11643|11642|28520
1600444200000|2020-09-18 15:50:00|11676|11674|11669|11666|11678|11675|11658|11656|51330
1600444500000|2020-09-18 15:55:00|11670|11667|11659|11657|11676|11673|11655|11654|45762
1600444800000|2020-09-18 16:00:00|11658|11656|11641|11639|11660|11657|11637|11635|50082
1600445100000|2020-09-18 16:05:00|11640|11640|11654|11651|11660|11658|11640|11640|38720
1600445400000|2020-09-18 16:10:00|11653|11652|11646|11644|11657|11655|11643|11640|27804
1600445700000|2020-09-18 16:15:00|11647|11645|11619|11616|11649|11647|11618|11616|39479
1600446000000|2020-09-18 16:20:00|11621|11617|11616|11615|11632|11629|11611|11610|37763
1600446300000|2020-09-18 16:25:00|11615|11614|11629|11626|11632|11628|11610|11608|27332
1600446600000|2020-09-18 16:30:00|11627|11625|11605|11602|11628|11625|11604|11601|25239
1600446900000|2020-09-18 16:35:00|11606|11603|11599|11596|11617|11615|11595|11591|46516
1600447200000|2020-09-18 16:40:00|11598|11595|11573|11571|11599|11596|11573|11571|47943
1600447500000|2020-09-18 16:45:00|11574|11572|11596|11594|11615|11612|11574|11572|28975
1600447800000|2020-09-18 16:50:00|11595|11593|11597|11595|11603|11601|11582|11579|21731
1600448100000|2020-09-18 16:55:00|11596|11594|11608|11606|11610|11608|11588|11587|36594
1600448400000|2020-09-18 17:00:00|11607|11604|11600|11598|11615|11612|11591|11590|35316
1600448700000|2020-09-18 17:05:00|11599|11597|11604|11600|11611|11608|11596|11594|30490
1600449000000|2020-09-18 17:10:00|11606|11601|11614|11612|11619|11617|11596|11594|19288
1600449300000|2020-09-18 17:15:00|11613|11611|11609|11606|11618|11615|11592|11590|28794
1600449600000|2020-09-18 17:20:00|11611|11607|11599|11597|11613|11610|11596|11592|29808
1600449900000|2020-09-18 17:25:00|11600|11598|11577|11575|11604|11602|11577|11575|42880
1600450200000|2020-09-18 17:30:00|11578|11576|11548|11546|11578|11576|11536|11534|75403
1600450500000|2020-09-18 17:35:00|11549|11547|11548|11546|11562|11559|11542|11538|24980
1600450800000|2020-09-18 17:40:00|11547|11545|11533|11531|11553|11552|11526|11525|62662
1600451100000|2020-09-18 17:45:00|11532|11530|11515|11512|11532|11530|11514|11512|49173
1600451400000|2020-09-18 17:50:00|11514|11511|11514|11512|11518|11516|11505|11503|55370
1600451700000|2020-09-18 17:55:00|11515|11513|11510|11508|11524|11522|11508|11506|38161
1600452000000|2020-09-18 18:00:00|11509|11507|11505|11502|11517|11513|11498|11496|62795
1600452300000|2020-09-18 18:05:00|11506|11503|11520|11518|11523|11519|11504|11502|39035
1600452600000|2020-09-18 18:10:00|11521|11519|11516|11514|11530|11528|11509|11507|30563
1600452900000|2020-09-18 18:15:00|11515|11513|11498|11495|11527|11524|11491|11489|44466
1600453200000|2020-09-18 18:20:00|11497|11496|11509|11506|11513|11509|11486|11483|27291
1600453500000|2020-09-18 18:25:00|11510|11507|11495|11493|11512|11509|11483|11480|52666
1600453800000|2020-09-18 18:30:00|11494|11492|11501|11498|11501|11498|11483|11481|29412
1600454100000|2020-09-18 18:35:00|11503|11500|11507|11505|11512|11511|11495|11493|30246
1600454400000|2020-09-18 18:40:00|11508|11506|11501|11498|11514|11511|11493|11489|28160
1600454700000|2020-09-18 18:45:00|11503|11499|11493|11490|11510|11507|11482|11480|37343
1600455000000|2020-09-18 18:50:00|11492|11489|11486|11483|11507|11505|11484|11481|39543
1600455300000|2020-09-18 18:55:00|11485|11484|11514|11510|11515|11512|11483|11480|46765
1600455600000|2020-09-18 19:00:00|11515|11511|11505|11503|11520|11516|11501|11499|56076
1600455900000|2020-09-18 19:05:00|11506|11504|11536|11535|11541|11538|11503|11502|37457
1600456200000|2020-09-18 19:10:00|11537|11536|11523|11521|11545|11543|11521|11520|30994
1600456500000|2020-09-18 19:15:00|11524|11522|11519|11516|11529|11526|11511|11509|44381
1600456800000|2020-09-18 19:20:00|11518|11517|11518|11515|11520|11518|11505|11504|36182
1600457100000|2020-09-18 19:25:00|11517|11516|11531|11529|11533|11530|11514|11513|72950
1600457400000|2020-09-18 19:30:00|11530|11528|11521|11520|11550|11548|11516|11515|78378
1600457700000|2020-09-18 19:35:00|11522|11521|11534|11532|11546|11543|11513|11512|133208
1600458000000|2020-09-18 19:40:00|11533|11531|11530|11529|11546|11542|11529|11525|137375
1600458300000|2020-09-18 19:45:00|11531|11530|11547|11545|11553|11550|11529|11527|163794
1600458600000|2020-09-18 19:50:00|11548|11548|11503|11501|11552|11548|11499|11497|211485
1600458900000|2020-09-18 19:55:00|11502|11500|11464|11463|11515|11512|11450|11449|773784
1600459200000|2020-09-18 20:00:00|11469|11457|11519|11480|11543|11480|11469|11407|18037
1600459500000|2020-09-18 20:05:00|11510|11482|11524|11482|11524|11500|11490|11480|14027
1600459800000|2020-09-18 20:10:00|11526|11488|11558|11488|11558|11488|11500|11488|591
1600460100000|2020-09-18 20:15:00||11495||11495||11495||11495|60
1600460400000|2020-09-18 20:20:00|11495|11488|11558|11495|11558|11495|11495|11488|551
1600460700000|2020-09-18 20:25:00|11557|11505|11558|11498|11558|11505|11515|11495|2930
1600461000000|2020-09-18 20:30:00|11557|11495|11557|11495|11557|11522|11557|11495|1126
1600461300000|2020-09-18 20:35:00|11495||11554||11558||11495||1732
1600461600000|2020-09-18 20:40:00|11555|11497|11555|11499|11555|11501|11555|11497|1021
1600461900000|2020-09-18 20:45:00|11549|11501|11549|11501|11549|11512|11549|11501|139
1600462200000|2020-09-18 20:50:00|11548|11499|11548|11499|11548|11499|11501|11499|1181
1600462500000|2020-09-18 20:55:00|11547|11501|11547|11501|11547|11501|11547|11499|231
1600675200000|2020-09-21 08:00:00|11700|11300|11540|11390|11700|11445|11506|11300|613
1600675500000|2020-09-21 08:05:00|11700|11430|11478|11390|11700|11430|11478|11390|199
1600675800000|2020-09-21 08:10:00|11455|11380|11380|11301|11478|11380|11380|11301|215
1600676100000|2020-09-21 08:15:00|11390|11306|11432|11301|11478|11306|11390|11301|55
1600676400000|2020-09-21 08:20:00|11478||11478||11478||11423||10
1600676700000|2020-09-21 08:25:00|11466||11478||11478||11429||0
1600677000000|2020-09-21 08:30:00|11466||11466||11478||11415||0
1600677300000|2020-09-21 08:35:00|11478||11477||11478||11415||0
1600677600000|2020-09-21 08:40:00|11466|11380|11375|11301|11477|11380|11375|11301|499
1600677900000|2020-09-21 08:45:00|11374|11300|11375|11300|11375|11300|11374|11140|150
1600678200000|2020-09-21 08:50:00|11360|11333|11360|11300|11360|11350|11330|11300|592
1600678500000|2020-09-21 08:55:00|11350||11350||11350||11350||22
1600678800000|2020-09-21 09:00:00||11309||11309||11320||11309|206
1600679100000|2020-09-21 09:05:00|||||||||20
1600679400000|2020-09-21 09:10:00|11360||11350||11360||11350||64
1600679700000|2020-09-21 09:15:00|11360|11310|11360|11310|11360|11310|11360|11310|101
1600680000000|2020-09-21 09:20:00||11309||11309||11311||11309|20
1600680300000|2020-09-21 09:25:00||11310||11330||11330||11309|1
1600680900000|2020-09-21 09:35:00|||||||||647
1600681200000|2020-09-21 09:40:00||11309||11309||11309||11309|210
1600681500000|2020-09-21 09:45:00|11359||11359||11359||11359||0
1600681800000|2020-09-21 09:50:00|11360||11360||11360||11360||0
1600682100000|2020-09-21 09:55:00||11330||11330||11330||11330|0
1600682700000|2020-09-21 10:05:00||11309||11309||11309||11309|7
1600683000000|2020-09-21 10:10:00||11299||11301||11301||11299|393
1600683300000|2020-09-21 10:15:00|11359||11359||11359||11359||0
1600683600000|2020-09-21 10:20:00|11360|11310|11360|11315|11360|11315|11360|11310|0
1600683900000|2020-09-21 10:25:00|11350||11350||11350||11350||340
1600684200000|2020-09-21 10:30:00|||||||||2
1600684500000|2020-09-21 10:35:00|11360|11310|11350|11310|11360|11310|11350|11310|0
1600684800000|2020-09-21 10:40:00|||||||||2
1600685100000|2020-09-21 10:45:00|||||||||6
1600685400000|2020-09-21 10:50:00|||||||||9
1600685700000|2020-09-21 10:55:00|||||||||10
1600686000000|2020-09-21 11:00:00|11310|11300|11348|11310|11360|11350|11300|11275|3405
1600686300000|2020-09-21 11:05:00|11360|11311|11340|11311|11360|11320|11315|11311|250
1600686600000|2020-09-21 11:10:00|11350||11340||11350||11340||191
1600686900000|2020-09-21 11:15:00|||||||||116
1600687200000|2020-09-21 11:20:00||11307||11307||11307||11307|150
1600687500000|2020-09-21 11:25:00|11307|11301|11307|11270|11307|11301|11307|11270|141
1600687800000|2020-09-21 11:30:00|11319|11250|11319|11200|11319|11263|11319|11200|154
1600688100000|2020-09-21 11:35:00|11305|11201|11310|11222|11319|11222|11242|11200|131
1600688400000|2020-09-21 11:40:00||11233||11233||11266||11233|3
1600688700000|2020-09-21 11:45:00|11300|11200|11300|11250|11300|11250|11200|11150|6351
1600689000000|2020-09-21 11:50:00|11310|11225|11310|11257|11310|11257|11310|11225|315
1600689300000|2020-09-21 11:55:00|11300|11270|11310|11275|11310|11284|11300|11270|317
1600689600000|2020-09-21 12:00:00|11307|11282|11319|11276|11319|11300|11305|11275|2325
1600689900000|2020-09-21 12:05:00|11300|11275|11319|11255|11319|11275|11276|11255|580
1600690200000|2020-09-21 12:10:00|11315|11260|11319|11260|11319|11276|11309|11260|318
1600690500000|2020-09-21 12:15:00||11302||11269||11302||11260|304
1600690800000|2020-09-21 12:20:00|11315|11260|11319|11260|11319|11295|11307|11260|406
1600691100000|2020-09-21 12:25:00|11282|11261|11295|11261|11319|11261|11282|11261|31
1600691400000|2020-09-21 12:30:00|11289|11273|11285|11261|11295|11273|11276|11261|565
1600691700000|2020-09-21 12:35:00|11280|11263|11285|11261|11285|11263|11280|11261|782
1600692000000|2020-09-21 12:40:00|11280||11280||11280||11280||110
1600692300000|2020-09-21 12:45:00|11274|11250|11280|11250|11280|11250|11274|11250|498
1600692600000|2020-09-21 12:50:00||11264||11262||11270||11250|263
1600692900000|2020-09-21 12:55:00|11275|11250|11275|11250|11275|11250|11275|11250|1492
1600693200000|2020-09-21 13:00:00|11280|11225|11280|11265|11280|11271|11280|11225|2178
1600693500000|2020-09-21 13:05:00|||||||||139
1600693800000|2020-09-21 13:10:00||11270||11270||11270||11270|2304
1600694100000|2020-09-21 13:15:00||11265||11265||11278||11265|2016
1600694400000|2020-09-21 13:20:00|11278|11278|11280|11265|11280|11278|11278|11265|2075
1600694700000|2020-09-21 13:25:00|11285|11268|11295|11225|11319|11292|11250|11225|3843
1600695000000|2020-09-21 13:30:00|11319|11281|11252|11246|11319|11306|11246|11225|236845
1600695300000|2020-09-21 13:35:00|11253|11247|11221|11213|11294|11285|11211|11204|133289
1600695600000|2020-09-21 13:40:00|11217|11211|11221|11215|11224|11217|11177|11171|76974
1600695900000|2020-09-21 13:45:00|11219|11214|11296|11293|11305|11301|11211|11207|108893
1600696200000|2020-09-21 13:50:00|11297|11294|11284|11283|11298|11295|11241|11235|123165
1600696500000|2020-09-21 13:55:00|11282|11282|11324|11321|11335|11331|11278|11274|77099
1600696800000|2020-09-21 14:00:00|11326|11322|11306|11303|11332|11327|11273|11270|71658
1600697100000|2020-09-21 14:05:00|11305|11305|11330|11327|11336|11334|11295|11291|50471
1600697400000|2020-09-21 14:10:00|11329|11326|11360|11358|11376|11373|11326|11325|93829
1600697700000|2020-09-21 14:15:00|11359|11357|11329|11327|11373|11369|11329|11327|70156
1600698000000|2020-09-21 14:20:00|11327|11325|11307|11304|11339|11337|11303|11301|66374
1600698300000|2020-09-21 14:25:00|11306|11303|11312|11308|11316|11314|11293|11290|64750
1600698600000|2020-09-21 14:30:00|11310|11307|11251|11249|11310|11308|11244|11240|63812
1600698900000|2020-09-21 14:35:00|11255|11252|11228|11226|11264|11259|11226|11223|48913
1600699200000|2020-09-21 14:40:00|11226|11224|11239|11235|11268|11263|11216|11213|61254
1600699500000|2020-09-21 14:45:00|11238|11234|11278|11276|11279|11277|11232|11229|44612
1600699800000|2020-09-21 14:50:00|11277|11275|11274|11271|11278|11275|11240|11236|30785
1600700100000|2020-09-21 14:55:00|11273|11269|11269|11263|11287|11283|11260|11258|43654
1600700400000|2020-09-21 15:00:00|11268|11264|11315|11310|11322|11318|11263|11260|36904
1600700700000|2020-09-21 15:05:00|11314|11312|11337|11334|11344|11342|11306|11303|36352
1600701000000|2020-09-21 15:10:00|11336|11333|11335|11332|11356|11353|11329|11325|61417
1600701300000|2020-09-21 15:15:00|11334|11331|11305|11302|11341|11336|11295|11292|58005
1600701600000|2020-09-21 15:20:00|11307|11303|11304|11302|11313|11311|11296|11294|59337
1600701900000|2020-09-21 15:25:00|11303|11300|11311|11309|11320|11318|11294|11291|43365
1600702200000|2020-09-21 15:30:00|11310|11308|11309|11306|11333|11331|11298|11295|50854
1600702500000|2020-09-21 15:35:00|11310|11307|11321|11319|11343|11339|11309|11305|28545
1600702800000|2020-09-21 15:40:00|11322|11320|11318|11314|11334|11331|11306|11302|31194
1600703100000|2020-09-21 15:45:00|11317|11313|11351|11349|11361|11357|11316|11313|41526
1600703400000|2020-09-21 15:50:00|11350|11348|11374|11371|11388|11384|11349|11347|43803
1600703700000|2020-09-21 15:55:00|11373|11370|11366|11362|11389|11384|11366|11361|31282
1600704000000|2020-09-21 16:00:00|11367|11363|11387|11384|11389|11386|11360|11358|109266
1600704300000|2020-09-21 16:05:00|11386|11385|11390|11387|11408|11406|11380|11378|37643
1600704600000|2020-09-21 16:10:00|11389|11388|11362|11359|11393|11389|11360|11357|29786
1600704900000|2020-09-21 16:15:00|11363|11360|11357|11356|11373|11370|11351|11350|28403
1600705200000|2020-09-21 16:20:00|11358|11355|11352|11350|11366|11365|11351|11350|41015
1600705500000|2020-09-21 16:25:00|11353|11351|11351|11349|11363|11361|11349|11347|58219
1600705800000|2020-09-21 16:30:00|11352|11350|11321|11319|11356|11353|11317|11313|36732
1600706100000|2020-09-21 16:35:00|11322|11320|11321|11319|11331|11329|11317|11316|27729
1600706400000|2020-09-21 16:40:00|11323|11320|11340|11337|11355|11353|11321|11318|51932
1600706700000|2020-09-21 16:45:00|11339|11338|11333|11331|11344|11342|11323|11320|32811
1600707000000|2020-09-21 16:50:00|11332|11330|11325|11323|11336|11335|11319|11316|46930
1600707300000|2020-09-21 16:55:00|11324|11322|11318|11316|11333|11331|11308|11304|33618
1600707600000|2020-09-21 17:00:00|11320|11317|11306|11304|11330|11325|11290|11288|45150
1600707900000|2020-09-21 17:05:00|11307|11305|11307|11305|11317|11314|11300|11299|31430
1600708200000|2020-09-21 17:10:00|11308|11307|11305|11302|11312|11310|11299|11298|23161
1600708500000|2020-09-21 17:15:00|11306|11303|11299|11298|11314|11310|11299|11298|39388
1600708800000|2020-09-21 17:20:00|11300|11299|11304|11302|11313|11310|11299|11298|30332
1600709100000|2020-09-21 17:25:00|11305|11303|11306|11303|11309|11307|11297|11295|39400
1600709400000|2020-09-21 17:30:00|11305|11304|11311|11308|11320|11317|11298|11297|21381
1600709700000|2020-09-21 17:35:00|11310|11307|11310|11308|11315|11313|11301|11298|23518
1600710000000|2020-09-21 17:40:00|11311|11309|11301|11300|11312|11311|11300|11299|32922
1600710300000|2020-09-21 17:45:00|11302|11299|11305|11303|11317|11315|11298|11297|34998
1600710600000|2020-09-21 17:50:00|11304|11302|11280|11278|11309|11307|11280|11278|27280
1600710900000|2020-09-21 17:55:00|11279|11277|11291|11289|11300|11299|11272|11270|61391
1600711200000|2020-09-21 18:00:00|11290|11288|11295|11292|11307|11304|11284|11282|47367
1600711500000|2020-09-21 18:05:00|11294|11291|11281|11278|11294|11291|11266|11262|34147
1600711800000|2020-09-21 18:10:00|11280|11279|11266|11264|11287|11285|11264|11262|28692
1600712100000|2020-09-21 18:15:00|11267|11265|11260|11257|11276|11275|11252|11250|49052
1600712400000|2020-09-21 18:20:00|11262|11258|11255|11253|11273|11269|11255|11251|29880
1600712700000|2020-09-21 18:25:00|11256|11251|11250|11248|11261|11257|11249|11247|54534
1600713000000|2020-09-21 18:30:00|11249|11247|11237|11234|11250|11248|11225|11222|55899
1600713300000|2020-09-21 18:35:00|11238|11235|11220|11218|11241|11239|11219|11216|42830
1600713600000|2020-09-21 18:40:00|11219|11217|11211|11209|11230|11227|11208|11207|33409
1600713900000|2020-09-21 18:45:00|11210|11207|11221|11220|11225|11222|11209|11206|33064
1600714200000|2020-09-21 18:50:00|11223|11221|11248|11246|11248|11246|11221|11220|28135
1600714500000|2020-09-21 18:55:00|11247|11245|11264|11262|11280|11277|11243|11241|49102
1600714800000|2020-09-21 19:00:00|11263|11261|11288|11286|11295|11292|11257|11255|75004
1600715100000|2020-09-21 19:05:00|11289|11287|11280|11279|11289|11287|11278|11276|44619
1600715400000|2020-09-21 19:10:00|11281|11278|11286|11285|11299|11296|11279|11278|31578
1600715700000|2020-09-21 19:15:00|11285|11284|11299|11297|11311|11309|11278|11274|70774
1600716000000|2020-09-21 19:20:00|11300|11298|11308|11305|11312|11309|11284|11283|43500
1600716300000|2020-09-21 19:25:00|11307|11306|11283|11281|11308|11307|11282|11279|51226
1600716600000|2020-09-21 19:30:00|11285|11282|11295|11293|11299|11295|11274|11272|49028
1600716900000|2020-09-21 19:35:00|11296|11294|11325|11323|11337|11335|11294|11293|81146
1600717200000|2020-09-21 19:40:00|11327|11325|11318|11315|11329|11327|11302|11301|62224
1600717500000|2020-09-21 19:45:00|11319|11316|11310|11308|11335|11332|11303|11301|71209
1600717800000|2020-09-21 19:50:00|11311|11309|11327|11325|11347|11345|11310|11308|108629
1600718100000|2020-09-21 19:55:00|11328|11324|11346|11337|11350|11348|11327|11324|302601
1600718400000|2020-09-21 20:00:00|11345|11336|11348|11337|11370|11337|11330|11320|246613
1600718700000|2020-09-21 20:05:00|11350|11340|11350|11321|11350|11340|11350|11320|1802
1600719000000|2020-09-21 20:10:00|11344|11327|11359|11340|11380|11340|11340|11321|868
1600719300000|2020-09-21 20:15:00|11355|11341|11355|11340|11355|11350|11355|11340|2252
1600719600000|2020-09-21 20:20:00|||||||||1461
1600719900000|2020-09-21 20:25:00|11358||11358||11359||11358||134
1600720200000|2020-09-21 20:30:00|||||||||537
1600720500000|2020-09-21 20:35:00|11359|11337|11359|11350|11359|11358|11359|11337|451
1600720800000|2020-09-21 20:40:00|11353|11338|11359|11338|11359|11338|11353|11337|1192
1600721100000|2020-09-21 20:45:00||11350||11338||11350||11338|233
1600721400000|2020-09-21 20:50:00||11339||11338||11339||11338|447
1600721700000|2020-09-21 20:55:00||11358||11341||11358||11338|450
1600722000000|2020-09-21 21:00:00||11350||11341||11350||11341|172
1600722300000|2020-09-21 21:05:00|11350|11337|11350|11337|11350|11338|11350|11337|352
1600722600000|2020-09-21 21:10:00|11349|11340|11340|11330|11349|11340|11340|11330|1281
1600722900000|2020-09-21 21:15:00|11337|11322|11337|11322|11337|11322|11330|11322|1194
1600723200000|2020-09-21 21:20:00|11340|11330|11340|11322|11340|11335|11340|11322|258
1600723500000|2020-09-21 21:25:00|||||||||288
1600723800000|2020-09-21 21:30:00|||||||||33
1600724100000|2020-09-21 21:35:00||11330||11322||11330||11322|235
1600724400000|2020-09-21 21:40:00|||||||||96
1600724700000|2020-09-21 21:45:00|||||||||34
1600725000000|2020-09-21 21:50:00||11323||11323||11323||11323|254
1600725300000|2020-09-21 21:55:00||11322||11322||11322||11322|567
1600725600000|2020-09-21 22:00:00|11330|11325|11350|11340|11350|11340|11330|11325|535
1600725900000|2020-09-21 22:05:00|11359|11335|11359|11350|11359|11350|11359|11335|659
1600726200000|2020-09-21 22:10:00|11351|11351|11355|11350|11359|11351|11351|11350|1200
1600726500000|2020-09-21 22:15:00|11359|11335|11359|11340|11359|11340|11358|11335|330
1600726800000|2020-09-21 22:20:00|||||||||189
1600727100000|2020-09-21 22:25:00||11335||11335||11335||11335|295
1600727400000|2020-09-21 22:30:00|||||||||100
1600727700000|2020-09-21 22:35:00||11351||11340||11355||11335|117
1600728000000|2020-09-21 22:40:00||11333||11333||11333||11333|330
1600728300000|2020-09-21 22:45:00|11358|11340|11359|11340|11359|11340|11358|11340|1
1600728600000|2020-09-21 22:50:00|11358|11345|11359|11340|11359|11350|11358|11340|245
1600728900000|2020-09-21 22:55:00||11343||11340||11355||11340|113
1600729200000|2020-09-21 23:00:00||11342||11342||11342||11342|0
1600729500000|2020-09-21 23:05:00||11352||11342||11352||11342|145
1600729800000|2020-09-21 23:10:00|||||||||309
1600730100000|2020-09-21 23:15:00||11350||11355||11355||11350|100
1600730400000|2020-09-21 23:20:00||11350||11350||11350||11350|500
1600730700000|2020-09-21 23:25:00|||||||||275
1600731000000|2020-09-21 23:30:00||11340||11340||11340||11340|366
1600731300000|2020-09-21 23:35:00|||||||||102
1600731600000|2020-09-21 23:40:00|11400|11359|11400|11340|11400|11359|11399|11340|1914
1600731900000|2020-09-21 23:45:00|11408|11351|11408|11400|11408|11400|11408|11351|1452
1600732200000|2020-09-21 23:50:00|11445|11352|11445|11375|11445|11408|11445|11352|3668
1600732500000|2020-09-21 23:55:00|11441|11387|11400|11375|11441|11387|11400|11375|301
1600761600000|2020-09-22 08:00:00|13300|11177|11390|11337|13300|11337|11390|11177|42
1600761900000|2020-09-22 08:05:00|11400|11338|11400|11339|11400|11339|11400|11337|1
1600762200000|2020-09-22 08:10:00|11399|11337|11400|11337|11400|11339|11395|11321|100
1600762500000|2020-09-22 08:15:00|11380|11321|11380|11321|11380|11337|11380|11321|0
1600763100000|2020-09-22 08:25:00||11322||11337||11337||11321|0
1600764900000|2020-09-22 08:55:00|||||||||5
1600765200000|2020-09-22 09:00:00||11345||11345||11345||11345|0
1600766100000|2020-09-22 09:15:00||11337||11337||11337||11337|0
1600767300000|2020-09-22 09:35:00|11392|11338|11400|11344|11400|11344|11392|11338|1005
1600767600000|2020-09-22 09:40:00||11345||11344||11345||11344|0
1600767900000|2020-09-22 09:45:00||11345||11344||11345||11344|0
1600768500000|2020-09-22 09:55:00|||||||||7
1600768800000|2020-09-22 10:00:00|11399||11400||11400||11399||15
1600769100000|2020-09-22 10:05:00|11399||11399||11399||11399||0
1600769400000|2020-09-22 10:10:00|11400|11350|11400|11350|11400|11350|11400|11350|0
1600769700000|2020-09-22 10:15:00|11399||11400||11400||11399||0
1600770300000|2020-09-22 10:25:00||11351||11355||11356||11350|0
1600770600000|2020-09-22 10:30:00||11350||11351||11356||11350|89
1600770900000|2020-09-22 10:35:00|11425|11350|11425|11400|11425|11400|11425|11350|611
1600771200000|2020-09-22 10:40:00|11400|11360|11425|11351|11425|11360|11400|11350|0
1600771500000|2020-09-22 10:45:00|11400|11350|11425|11350|11425|11400|11400|11350|111
1600771800000|2020-09-22 10:50:00|11424||11425||11425||11424||0
1600772100000|2020-09-22 10:55:00|11424|11351|11422|11355|11425|11355|11422|11350|0
1600772400000|2020-09-22 11:00:00|11403|11400|11418|11350|11425|11420|11400|11350|6490
1600772700000|2020-09-22 11:05:00|11416|11352|11390|11350|11416|11359|11387|11350|224
1600773000000|2020-09-22 11:10:00|11399|11385|11399|11355|11399|11386|11399|11350|568
1600773300000|2020-09-22 11:15:00||11356||11355||11360||11355|194
1600773600000|2020-09-22 11:20:00||11385||11356||11385||11356|104
1600773900000|2020-09-22 11:25:00||11360||11360||11362||11360|252
1600774200000|2020-09-22 11:30:00|11408|11361|11418|11400|11418|11400|11408|11360|394
1600774500000|2020-09-22 11:35:00|11417|11401|11415|11401|11419|11415|11415|11401|436
1600774800000|2020-09-22 11:40:00|11419|11410|11410|11401|11419|11410|11410|11401|1412
1600775100000|2020-09-22 11:45:00|11408|11402|11410|11385|11410|11402|11408|11385|785
1600775400000|2020-09-22 11:50:00|11400|11390|11399|11361|11400|11390|11387|11361|773
1600775700000|2020-09-22 11:55:00|11391|11355|11380|11337|11399|11355|11350|11337|1820
1600776000000|2020-09-22 12:00:00|11370|11344|11368|11300|11380|11344|11353|11300|6028
1600776300000|2020-09-22 12:05:00|11380|11301|11378|11331|11380|11334|11374|11301|313
1600776600000|2020-09-22 12:10:00|11379|11355|11375|11332|11379|11355|11375|11331|319
1600776900000|2020-09-22 12:15:00|11370|11350|11349|11332|11375|11350|11337|11332|1005
1600777200000|2020-09-22 12:20:00|11337|11343|11409|11350|11410|11350|11337|11343|197
1600777500000|2020-09-22 12:25:00|11392|11345|11400|11333|11409|11348|11340|11332|4300
1600777800000|2020-09-22 12:30:00|11393|11332|11399|11333|11400|11352|11392|11332|107
1600778100000|2020-09-22 12:35:00|11400|11337|11400|11351|11400|11355|11360|11337|3983
1600778400000|2020-09-22 12:40:00|11395|11363|11400|11370|11400|11383|11395|11360|252
1600778700000|2020-09-22 12:45:00|11378|11380|11400|11350|11400|11380|11378|11350|740
1600779000000|2020-09-22 12:50:00|11395|11370|11400|11367|11400|11380|11380|11350|679
1600779300000|2020-09-22 12:55:00|11391|11380|11379|11362|11400|11380|11377|11360|1262
1600779600000|2020-09-22 13:00:00|11376|11360|11400|11363|11400|11394|11373|11360|1159
1600779900000|2020-09-22 13:05:00|11390|11365|11400|11365|11400|11365|11390|11365|83
1600780200000|2020-09-22 13:10:00|11396|11372|11409|11365|11409|11385|11396|11365|927
1600780500000|2020-09-22 13:15:00|11407|11381|11410|11363|11410|11388|11404|11363|339
1600780800000|2020-09-22 13:20:00|11380|11368|11390|11350|11390|11368|11354|11350|4660
1600781100000|2020-09-22 13:25:00|11352|11351|11382|11290|11410|11351|11307|11290|12556
1600781400000|2020-09-22 13:30:00|11318|11300|11431|11425|11440|11439|11315|11300|225273
1600781700000|2020-09-22 13:35:00|11426|11423|11442|11437|11450|11446|11388|11382|73801
1600782000000|2020-09-22 13:40:00|11443|11435|11393|11387|11444|11441|11385|11380|44992
1600782300000|2020-09-22 13:45:00|11394|11388|11333|11328|11395|11391|11331|11328|32457
1600782600000|2020-09-22 13:50:00|11334|11330|11317|11313|11334|11332|11286|11283|61954
1600782900000|2020-09-22 13:55:00|11316|11314|11337|11334|11371|11368|11312|11310|47446
1600783200000|2020-09-22 14:00:00|11340|11335|11346|11343|11347|11345|11315|11313|82293
1600783500000|2020-09-22 14:05:00|11345|11341|11328|11326|11354|11349|11317|11315|45652
1600783800000|2020-09-22 14:10:00|11327|11325|11325|11323|11353|11350|11322|11320|45656
1600784100000|2020-09-22 14:15:00|11324|11322|11376|11374|11380|11378|11322|11321|58146
1600784400000|2020-09-22 14:20:00|11375|11372|11389|11386|11393|11391|11361|11358|63180
1600784700000|2020-09-22 14:25:00|11390|11387|11404|11401|11410|11407|11379|11374|45881
1600785000000|2020-09-22 14:30:00|11403|11402|11384|11381|11410|11407|11368|11363|60719
1600785300000|2020-09-22 14:35:00|11385|11382|11403|11402|11432|11427|11384|11381|46644
1600785600000|2020-09-22 14:40:00|11404|11403|11376|11374|11406|11404|11374|11370|42209
1600785900000|2020-09-22 14:45:00|11375|11373|11368|11366|11380|11378|11352|11350|34608
1600786200000|2020-09-22 14:50:00|11367|11365|11396|11394|11398|11396|11365|11363|31813
1600786500000|2020-09-22 14:55:00|11397|11396|11339|11334|11398|11396|11338|11334|27025
1600786800000|2020-09-22 15:00:00|11340|11336|11327|11325|11358|11355|11326|11323|37865
1600787100000|2020-09-22 15:05:00|11328|11326|11335|11333|11343|11341|11323|11321|26580
1600787400000|2020-09-22 15:10:00|11336|11334|11355|11351|11366|11361|11327|11325|39214
1600787700000|2020-09-22 15:15:00|11354|11350|11387|11384|11390|11385|11350|11347|29620
1600788000000|2020-09-22 15:20:00|11385|11383|11358|11353|11385|11384|11356|11352|30428
1600788300000|2020-09-22 15:25:00|11359|11354|11370|11368|11377|11373|11358|11354|27229
1600788600000|2020-09-22 15:30:00|11371|11369|11369|11365|11390|11386|11365|11363|33102
1600788900000|2020-09-22 15:35:00|11368|11366|11412|11410|11420|11417|11366|11362|34977
1600789200000|2020-09-22 15:40:00|11411|11411|11441|11438|11444|11442|11411|11407|32864
1600789500000|2020-09-22 15:45:00|11440|11437|11472|11470|11483|11481|11440|11436|162369
1600789800000|2020-09-22 15:50:00|11473|11471|11503|11500|11521|11517|11456|11454|148316
1600790100000|2020-09-22 15:55:00|11505|11501|11546|11543|11560|11559|11505|11501|163224
1600790400000|2020-09-22 16:00:00|11548|11542|11558|11556|11568|11565|11532|11530|98137
1600790700000|2020-09-22 16:05:00|11561|11555|11582|11579|11599|11595|11557|11555|155879
1600791000000|2020-09-22 16:10:00|11581|11580|11584|11582|11608|11606|11573|11571|122241
1600791300000|2020-09-22 16:15:00|11585|11583|11560|11559|11596|11593|11556|11552|63302
1600791600000|2020-09-22 16:20:00|11559|11558|11547|11546|11565|11561|11533|11531|56124
1600791900000|2020-09-22 16:25:00|11548|11545|11557|11554|11572|11570|11548|11545|47577
1600792200000|2020-09-22 16:30:00|11558|11556|11566|11563|11581|11579|11558|11556|39580
1600792500000|2020-09-22 16:35:00|11565|11565|11559|11556|11576|11573|11553|11551|42305
1600792800000|2020-09-22 16:40:00|11558|11557|11563|11561|11569|11565|11552|11550|44110
1600793100000|2020-09-22 16:45:00|11564|11562|11551|11549|11566|11562|11542|11540|30559
1600793400000|2020-09-22 16:50:00|11550|11548|11548|11546|11556|11555|11539|11537|44612
1600793700000|2020-09-22 16:55:00|11549|11547|11541|11539|11554|11552|11529|11526|73941
1600794000000|2020-09-22 17:00:00|11540|11538|11539|11538|11548|11544|11534|11532|30001
1600794300000|2020-09-22 17:05:00|11538|11537|11549|11547|11550|11547|11531|11530|49860
1600794600000|2020-09-22 17:10:00|11548|11546|11547|11545|11553|11551|11541|11540|47174
1600794900000|2020-09-22 17:15:00|11548|11546|11548|11546|11558|11557|11548|11546|29858
1600795200000|2020-09-22 17:20:00|11547|11545|11552|11550|11554|11552|11544|11542|28383
1600795500000|2020-09-22 17:25:00|11553|11551|11568|11565|11571|11569|11548|11547|41876
1600795800000|2020-09-22 17:30:00|11567|11564|11582|11580|11588|11585|11557|11555|41299
1600796100000|2020-09-22 17:35:00|11581|11579|11597|11595|11598|11595|11571|11570|49269
1600796400000|2020-09-22 17:40:00|11598|11596|11615|11612|11623|11621|11594|11593|58130
1600796700000|2020-09-22 17:45:00|11616|11613|11622|11620|11625|11622|11604|11602|64985
1600797000000|2020-09-22 17:50:00|11621|11619|11638|11634|11649|11646|11620|11619|49631
1600797300000|2020-09-22 17:55:00|11637|11635|11645|11641|11648|11645|11616|11614|62551
1600797600000|2020-09-22 18:00:00|11647|11642|11681|11679|11692|11690|11647|11642|99487
1600797900000|2020-09-22 18:05:00|11680|11677|11652|11648|11685|11681|11650|11647|44743
1600798200000|2020-09-22 18:10:00|11651|11649|11651|11649|11660|11657|11633|11631|44755
1600798500000|2020-09-22 18:15:00|11650|11647|11655|11651|11658|11656|11639|11636|34533
1600798800000|2020-09-22 18:20:00|11654|11653|11650|11648|11654|11653|11634|11631|42321
1600799100000|2020-09-22 18:25:00|11651|11649|11681|11679|11688|11687|11651|11649|78519
1600799400000|2020-09-22 18:30:00|11682|11680|11658|11656|11693|11691|11654|11653|53454
1600799700000|2020-09-22 18:35:00|11659|11655|11668|11664|11686|11683|11655|11653|38467
1600800000000|2020-09-22 18:40:00|11667|11665|11659|11655|11678|11675|11658|11655|43194
1600800300000|2020-09-22 18:45:00|11658|11656|11631|11628|11664|11661|11631|11628|68636
1600800600000|2020-09-22 18:50:00|11630|11627|11659|11657|11662|11660|11627|11625|74479
1600800900000|2020-09-22 18:55:00|11658|11656|11662|11660|11681|11679|11657|11654|44964
1600801200000|2020-09-22 19:00:00|11661|11659|11663|11661|11672|11670|11647|11644|62669
1600801500000|2020-09-22 19:05:00|11662|11662|11678|11675|11683|11681|11662|11661|72726
1600801800000|2020-09-22 19:10:00|11677|11676|11662|11660|11681|11679|11659|11657|91938
1600802100000|2020-09-22 19:15:00|11661|11659|11674|11673|11676|11674|11656|11654|39693
1600802400000|2020-09-22 19:20:00|11673|11672|11666|11664|11680|11679|11665|11663|61017
1600802700000|2020-09-22 19:25:00|11667|11665|11691|11689|11698|11695|11667|11665|73361
1600803000000|2020-09-22 19:30:00|11692|11690|11692|11690|11698|11695|11683|11681|66408
1600803300000|2020-09-22 19:35:00|11693|11691|11702|11700|11705|11704|11687|11686|115635
1600803600000|2020-09-22 19:40:00|11703|11701|11702|11700|11710|11709|11686|11683|123736
1600803900000|2020-09-22 19:45:00|11703|11701|11687|11685|11708|11706|11674|11672|161735
1600804200000|2020-09-22 19:50:00|11688|11686|11662|11660|11688|11686|11652|11651|204800
1600804500000|2020-09-22 19:55:00|11663|11659|11698|11695|11720|11717|11662|11659|429481
1600804800000|2020-09-22 20:00:00|11699|11700|11883|11869|11888|11869|11699|11671|365782
1600805100000|2020-09-22 20:05:00|11884|11865|11825|11800|11886|11883|11769|11750|88345
1600805400000|2020-09-22 20:10:00|11840|11810|11848|11790|11860|11849|11789|11787|49276
1600805700000|2020-09-22 20:15:00|11849|11810|12684|12634|12740|12717|11849|11810|678469
1600806000000|2020-09-22 20:20:00|12688|12652|12550|12526|12688|12666|12508|12488|271117
1600806300000|2020-09-22 20:25:00|12556|12530|12720|12698|12764|12760|12550|12530|292173
1600806600000|2020-09-22 20:30:00|12719|12720|12790|12783|12799|12796|12695|12685|169172
1600806900000|2020-09-22 20:35:00|12791|12781|12720|12703|12848|12822|12674|12662|208943
1600807200000|2020-09-22 20:40:00|12700|12701|12690|12675|12720|12714|12675|12670|93858
1600807500000|2020-09-22 20:45:00|12686|12670|12681|12680|12700|12695|12641|12628|78415
1600807800000|2020-09-22 20:50:00|12690|12672|12750|12734|12750|12746|12685|12672|58735
1600808100000|2020-09-22 20:55:00|12749|12735|12707|12700|12749|12741|12697|12690|53055
1600808400000|2020-09-22 21:00:00|12709|12704|12730|12719|12749|12747|12703|12700|57907
1600808700000|2020-09-22 21:05:00|12723|12720|12710|12700|12750|12747|12700|12691|52111
1600809000000|2020-09-22 21:10:00|12709|12695|12714|12703|12720|12714|12700|12675|23557
1600809300000|2020-09-22 21:15:00|12715|12709|12765|12763|12788|12785|12709|12703|66893
1600809600000|2020-09-22 21:20:00|12764|12760|12746|12702|12764|12760|12730|12702|32893
1600809900000|2020-09-22 21:25:00|12750|12703|12734|12720|12750|12720|12705|12702|21264
1600810200000|2020-09-22 21:30:00|12720|12712|12799|12750|12800|12778|12715|12710|66140
1600810500000|2020-09-22 21:35:00|12795|12765|12790|12785|12835|12807|12770|12750|81837
1600810800000|2020-09-22 21:40:00|12789|12770|12957|12950|12970|12964|12780|12770|130441
1600811100000|2020-09-22 21:45:00|12960|12951|13046|13040|13113|13100|12955|12950|155598
1600811400000|2020-09-22 21:50:00|13049|13049|13200|13175|13225|13205|13048|13040|153585
1600811700000|2020-09-22 21:55:00|13195|13170|13330|13305|13400|13379|13165|13151|195378
1600812000000|2020-09-22 22:00:00|13334|13309|13219|13201|13342|13335|13200|13185|65272
1600812300000|2020-09-22 22:05:00|13210|13206|13230|13215|13300|13295|13198|13185|42574
1600812600000|2020-09-22 22:10:00|13220|13211|13215|13202|13265|13263|13213|13200|23477
1600812900000|2020-09-22 22:15:00|13208|13210|13200|13190|13244|13229|13170|13151|58763
1600813200000|2020-09-22 22:20:00|13211|13200|13215|13177|13244|13225|13185|13160|30155
1600813500000|2020-09-22 22:25:00|13200|13183|13195|13180|13215|13200|13168|13165|27804
1600813800000|2020-09-22 22:30:00|13194|13181|13196|13191|13200|13197|13190|13180|11112
1600814100000|2020-09-22 22:35:00|13197|13192|13198|13185|13200|13196|13182|13171|32220
1600814400000|2020-09-22 22:40:00|13200|13187|13220|13210|13225|13220|13195|13187|17644
1600814700000|2020-09-22 22:45:00|13215|13211|13260|13240|13280|13260|13215|13210|17097
1600815000000|2020-09-22 22:50:00|13250|13250|13238|13208|13260|13250|13212|13200|10096
1600815300000|2020-09-22 22:55:00|13230|13207|13189|13170|13230|13207|13150|13140|19344
1600815600000|2020-09-22 23:00:00|13170|13153|13184|13176|13190|13176|13168|13151|12104
1600815900000|2020-09-22 23:05:00|13190|13175|13185|13180|13199|13194|13170|13160|5022
1600816200000|2020-09-22 23:10:00|13184|13179|13175|13165|13190|13180|13175|13165|8078
1600816500000|2020-09-22 23:15:00|13165|13160|13189|13181|13199|13189|13165|13160|11515
1600816800000|2020-09-22 23:20:00|13199|13175|13190|13179|13199|13181|13179|13175|5005
1600817100000|2020-09-22 23:25:00|13199|13181|13218|13215|13225|13216|13199|13181|8742
1600817400000|2020-09-22 23:30:00|13215|13200|13210|13200|13220|13215|13201|13200|6913
1600817700000|2020-09-22 23:35:00|13205|13205|13230|13221|13244|13239|13205|13205|13042
1600818000000|2020-09-22 23:40:00|13229|13210|13200|13194|13229|13216|13184|13181|9770
1600818300000|2020-09-22 23:45:00|13195|13190|13244|13210|13244|13215|13190|13184|7162
1600818600000|2020-09-22 23:50:00|13230|13230|13210|13205|13239|13230|13202|13200|16192
1600818900000|2020-09-22 23:55:00|13205|13203|13221|13215|13225|13220|13203|13200|15874
1600848000000|2020-09-23 08:00:00|13192|12300|13130|13114|13199|13158|13126|12300|6689
1600848300000|2020-09-23 08:05:00|13140|13115|13130|13115|13140|13115|13130|13113|1104
1600848600000|2020-09-23 08:10:00|13140|13113|13190|13160|13200|13160|13130|13113|5102
1600848900000|2020-09-23 08:15:00|13170|13190|13249|13200|13290|13200|13170|13160|10731
1600849200000|2020-09-23 08:20:00|13240|13220|13200|13150|13240|13220|13186|13150|7377
1600849500000|2020-09-23 08:25:00|13170|13131|13160|13135|13220|13151|13150|13120|4176
1600849800000|2020-09-23 08:30:00|13169|13140|13169|13151|13169|13161|13160|13140|2949
1600850100000|2020-09-23 08:35:00|13160|13150|13169|13140|13169|13150|13140|13135|1406
1600850400000|2020-09-23 08:40:00|13166|13141|13166|13150|13166|13150|13160|13141|258
1600850700000|2020-09-23 08:45:00|13158|13152|13178|13153|13178|13153|13158|13152|1582
1600851000000|2020-09-23 08:50:00|13153|13155|13178|13153|13178|13155|13153|13153|1977
1600851300000|2020-09-23 08:55:00|13170|13156|13175|13153|13180|13171|13170|13153|1234
1600851600000|2020-09-23 09:00:00|13163|13160|13172|13163|13190|13180|13160|13153|3756
1600851900000|2020-09-23 09:05:00|13170|13160|13170|13160|13170|13160|13170|13160|1607
1600852200000|2020-09-23 09:10:00|13187|13165|13250|13185|13250|13220|13175|13165|3321
1600852500000|2020-09-23 09:15:00|13240|13240|13240|13220|13250|13240|13204|13171|16585
1600852800000|2020-09-23 09:20:00|13247|13225|13330|13275|13330|13294|13240|13220|9542
1600853100000|2020-09-23 09:25:00|13325|13280|13289|13265|13325|13300|13280|13261|2032
1600853400000|2020-09-23 09:30:00|13290||13280||13290||13280||837
1600853700000|2020-09-23 09:35:00|13250|13252|13280|13205|13280|13252|13235|13200|899
1600854000000|2020-09-23 09:40:00|13250|13230|13250|13205|13250|13230|13240|13205|201
1600854300000|2020-09-23 09:45:00|13284|13238|13250|13206|13284|13245|13250|13205|1139
1600854600000|2020-09-23 09:50:00|13225|13210|13230|13210|13250|13210|13225|13210|161
1600854900000|2020-09-23 09:55:00|13250|13220|13250|13230|13250|13230|13229|13220|1683
1600855200000|2020-09-23 10:00:00|13249|13225|13245|13225|13249|13225|13245|13225|198
1600855500000|2020-09-23 10:05:00||13230||13230||13230||13225|55
1600855800000|2020-09-23 10:10:00|13246|13245|13270|13250|13270|13256|13246|13230|2331
1600856100000|2020-09-23 10:15:00|13280|13237|13250|13230|13280|13237|13250|13230|1076
1600856400000|2020-09-23 10:20:00|13248|13225|13250|13201|13250|13225|13248|13201|103
1600856700000|2020-09-23 10:25:00|||||||||103
1600857000000|2020-09-23 10:30:00||13203||13202||13230||13201|803
1600857300000|2020-09-23 10:35:00|13244|13225|13232|13202|13244|13232|13232|13202|229
1600857600000|2020-09-23 10:40:00|13244|13203|13244|13202|13244|13225|13210|13202|1914
1600857900000|2020-09-23 10:45:00|13222|13200|13244|13183|13244|13200|13202|13175|3661
1600858200000|2020-09-23 10:50:00|13225|13175|13200|13167|13225|13209|13200|13167|470
1600858500000|2020-09-23 10:55:00|13210|13200|13244|13200|13244|13201|13210|13167|6227
1600858800000|2020-09-23 11:00:00|13217|13210|13180|13166|13244|13225|13164|13156|24599
1600859100000|2020-09-23 11:05:00|13190|13167|13190|13180|13190|13180|13180|13166|1922
1600859400000|2020-09-23 11:10:00|13188|13178|13179|13145|13190|13178|13140|13120|11407
1600859700000|2020-09-23 11:15:00|13170|13140|13179|13145|13179|13157|13150|13140|9052
1600860000000|2020-09-23 11:20:00|13170|13148|13189|13174|13189|13174|13170|13145|15558
1600860300000|2020-09-23 11:25:00|13185|13175|13135|13127|13185|13176|13128|13122|16232
1600860600000|2020-09-23 11:30:00|13130|13122|13159|13150|13170|13150|13125|13122|9242
1600860900000|2020-09-23 11:35:00|13158|13152|13179|13158|13180|13169|13158|13150|6645
1600861200000|2020-09-23 11:40:00|13178|13161|13160|13151|13178|13168|13160|13150|1352
1600861500000|2020-09-23 11:45:00|13155|13150|13155|13150|13176|13158|13153|13150|5989
1600861800000|2020-09-23 11:50:00|13154|13156|13169|13160|13170|13160|13151|13156|4376
1600862100000|2020-09-23 11:55:00|13167|13158|13160|13156|13169|13165|13160|13156|1772
1600862400000|2020-09-23 12:00:00|13159|13150|13168|13160|13168|13161|13154|13150|44497
1600862700000|2020-09-23 12:05:00|13163|13165|13170|13160|13170|13165|13163|13160|6470
1600863000000|2020-09-23 12:10:00|13168|13165|13175|13165|13178|13171|13166|13165|7422
1600863300000|2020-09-23 12:15:00|13170|13166|13149|13135|13175|13170|13130|13121|30633
1600863600000|2020-09-23 12:20:00|13150|13130|13125|13115|13150|13135|13120|13114|14586
1600863900000|2020-09-23 12:25:00|13124|13114|13122|13116|13137|13130|13121|13114|17422
1600864200000|2020-09-23 12:30:00|13120|13117|13115|13110|13130|13126|13051|13040|56881
1600864500000|2020-09-23 12:35:00|13124|13111|13110|13100|13124|13120|13105|13100|18650
1600864800000|2020-09-23 12:40:00|13119|13110|13119|13111|13119|13113|13104|13100|9095
1600865100000|2020-09-23 12:45:00|13115|13112|13119|13110|13119|13114|13105|13100|14661
1600865400000|2020-09-23 12:50:00|13118|13111|13112|13101|13119|13114|13104|13100|13666
1600865700000|2020-09-23 12:55:00|13114|13100|13095|13052|13114|13105|13059|13052|25990
1600866000000|2020-09-23 13:00:00|13090|13053|13080|13071|13097|13090|13070|13053|23272
1600866300000|2020-09-23 13:05:00|13079|13061|13050|13048|13079|13070|13027|13022|29739
1600866600000|2020-09-23 13:10:00|13049|13031|13130|13116|13170|13144|13040|13031|90059
1600866900000|2020-09-23 13:15:00|13127|13119|13220|13210|13225|13215|13101|13100|90071
1600867200000|2020-09-23 13:20:00|13225|13214|13120|13105|13230|13228|13090|13087|59193
1600867500000|2020-09-23 13:25:00|13126|13110|13038|13020|13126|13120|12997|12985|132018
1600867800000|2020-09-23 13:30:00|13034|13016|12959|12944|13059|13034|12757|12752|2486181
1600868100000|2020-09-23 13:35:00|12960|12947|12855|12851|12995|12994|12807|12806|1414203
1600868400000|2020-09-23 13:40:00|12857|12852|12805|12798|12980|12975|12766|12762|1098109
1600868700000|2020-09-23 13:45:00|12804|12795|12701|12697|12855|12853|12687|12684|1118136
1600869000000|2020-09-23 13:50:00|12704|12698|12745|12742|12777|12774|12660|12657|876659
1600869300000|2020-09-23 13:55:00|12743|12741|12669|12664|12770|12768|12621|12615|962563
1600869600000|2020-09-23 14:00:00|12668|12660|12810|12809|12849|12846|12661|12657|1127685
1600869900000|2020-09-23 14:05:00|12811|12808|12742|12740|12829|12826|12731|12725|691408
1600870200000|2020-09-23 14:10:00|12741|12741|12729|12724|12768|12766|12693|12689|454172
1600870500000|2020-09-23 14:15:00|12732|12727|12755|12753|12770|12769|12700|12695|342324
1600870800000|2020-09-23 14:20:00|12756|12754|12738|12736|12770|12768|12698|12694|469991
1600871100000|2020-09-23 14:25:00|12737|12735|12717|12711|12770|12769|12698|12694|485871
1600871400000|2020-09-23 14:30:00|12716|12715|12666|12657|12744|12740|12658|12655|325528
1600871700000|2020-09-23 14:35:00|12665|12658|12698|12694|12719|12712|12642|12636|341864
1600872000000|2020-09-23 14:40:00|12700|12695|12723|12720|12744|12742|12696|12693|250271
1600872300000|2020-09-23 14:45:00|12721|12719|12689|12684|12741|12740|12675|12671|190420
1600872600000|2020-09-23 14:50:00|12690|12685|12672|12670|12692|12690|12621|12618|338613
1600872900000|2020-09-23 14:55:00|12673|12671|12659|12655|12714|12710|12644|12641|224413
1600873200000|2020-09-23 15:00:00|12658|12654|12649|12647|12667|12666|12612|12610|227046
1600873500000|2020-09-23 15:05:00|12648|12646|12725|12721|12725|12721|12644|12638|197879
1600873800000|2020-09-23 15:10:00|12724|12722|12741|12738|12750|12749|12706|12701|309842
1600874100000|2020-09-23 15:15:00|12743|12740|12739|12738|12768|12767|12732|12726|257341
1600874400000|2020-09-23 15:20:00|12740|12737|12787|12784|12788|12784|12730|12727|243579
1600874700000|2020-09-23 15:25:00|12786|12785|12787|12784|12820|12819|12762|12759|411185
1600875000000|2020-09-23 15:30:00|12785|12782|12788|12784|12800|12798|12747|12741|210914
1600875300000|2020-09-23 15:35:00|12789|12787|12813|12809|12844|12841|12788|12787|280412
1600875600000|2020-09-23 15:40:00|12816|12812|12822|12820|12825|12823|12782|12777|230414
1600875900000|2020-09-23 15:45:00|12823|12821|12771|12769|12823|12821|12766|12762|202242
1600876200000|2020-09-23 15:50:00|12770|12768|12777|12775|12792|12790|12736|12731|219461
1600876500000|2020-09-23 15:55:00|12776|12774|12811|12805|12823|12819|12757|12754|192824
1600876800000|2020-09-23 16:00:00|12809|12802|12802|12798|12834|12832|12788|12787|202855
1600877100000|2020-09-23 16:05:00|12801|12799|12815|12809|12836|12834|12790|12787|245442
1600877400000|2020-09-23 16:10:00|12817|12810|12832|12827|12838|12835|12797|12794|178163
1600877700000|2020-09-23 16:15:00|12831|12828|12912|12905|12956|12951|12831|12828|843981
1600878000000|2020-09-23 16:20:00|12915|12911|12886|12885|12916|12914|12846|12842|284134
1600878300000|2020-09-23 16:25:00|12888|12887|12859|12855|12908|12905|12836|12834|209688
1600878600000|2020-09-23 16:30:00|12858|12854|12858|12855|12891|12890|12848|12845|165635
1600878900000|2020-09-23 16:35:00|12857|12856|12891|12890|12893|12890|12843|12838|219663
1600879200000|2020-09-23 16:40:00|12890|12887|12858|12856|12895|12891|12840|12838|156604
1600879500000|2020-09-23 16:45:00|12860|12855|12853|12851|12868|12863|12837|12835|116101
1600879800000|2020-09-23 16:50:00|12852|12852|12843|12840|12874|12870|12842|12840|98966
1600880100000|2020-09-23 16:55:00|12842|12841|12848|12845|12854|12851|12815|12811|147525
1600880400000|2020-09-23 17:00:00|12847|12844|12844|12839|12859|12857|12830|12827|120770
1600880700000|2020-09-23 17:05:00|12842|12838|12866|12862|12870|12867|12837|12835|87702
1600881000000|2020-09-23 17:10:00|12865|12861|12892|12891|12898|12896|12860|12856|137355
1600881300000|2020-09-23 17:15:00|12894|12892|12909|12905|12919|12917|12891|12890|141342
1600881600000|2020-09-23 17:20:00|12910|12907|12906|12904|12918|12915|12899|12896|126922
1600881900000|2020-09-23 17:25:00|12908|12905|12869|12863|12910|12908|12844|12840|111549
1600882200000|2020-09-23 17:30:00|12868|12868|12828|12825|12889|12888|12819|12815|115595
1600882500000|2020-09-23 17:35:00|12830|12827|12800|12795|12837|12833|12774|12771|156350
1600882800000|2020-09-23 17:40:00|12799|12796|12780|12776|12799|12797|12756|12751|173937
1600883100000|2020-09-23 17:45:00|12779|12775|12807|12801|12812|12810|12773|12770|156041
1600883400000|2020-09-23 17:50:00|12804|12802|12770|12767|12809|12804|12742|12737|160949
1600883700000|2020-09-23 17:55:00|12772|12769|12760|12757|12779|12776|12747|12744|106460
1600884000000|2020-09-23 18:00:00|12759|12756|12757|12753|12772|12765|12708|12706|189966
1600884300000|2020-09-23 18:05:00|12756|12756|12775|12771|12800|12799|12754|12753|168623
1600884600000|2020-09-23 18:10:00|12772|12772|12762|12758|12789|12784|12751|12749|142663
1600884900000|2020-09-23 18:15:00|12760|12757|12709|12705|12760|12757|12701|12700|149630
1600885200000|2020-09-23 18:20:00|12707|12702|12720|12715|12725|12723|12667|12662|174138
1600885500000|2020-09-23 18:25:00|12719|12716|12750|12747|12760|12755|12714|12712|192791
1600885800000|2020-09-23 18:30:00|12751|12748|12725|12720|12751|12748|12695|12691|126467
1600886100000|2020-09-23 18:35:00|12724|12721|12713|12707|12740|12737|12709|12707|104846
1600886400000|2020-09-23 18:40:00|12708|12706|12683|12681|12709|12707|12663|12661|152367
1600886700000|2020-09-23 18:45:00|12682|12680|12658|12653|12691|12690|12628|12626|104631
1600887000000|2020-09-23 18:50:00|12657|12652|12621|12618|12673|12670|12621|12618|199588
1600887300000|2020-09-23 18:55:00|12620|12619|12605|12602|12633|12632|12593|12591|172344
1600887600000|2020-09-23 19:00:00|12606|12603|12561|12558|12627|12624|12558|12555|192191
1600887900000|2020-09-23 19:05:00|12559|12559|12559|12556|12575|12573|12527|12526|160337
1600888200000|2020-09-23 19:10:00|12558|12555|12588|12586|12621|12619|12556|12553|189910
1600888500000|2020-09-23 19:15:00|12587|12584|12575|12572|12588|12584|12553|12552|113667
1600888800000|2020-09-23 19:20:00|12574|12570|12560|12557|12581|12577|12550|12548|114724
1600889100000|2020-09-23 19:25:00|12561|12559|12595|12591|12599|12597|12546|12545|115885
1600889400000|2020-09-23 19:30:00|12594|12590|12653|12650|12662|12659|12588|12584|367190
1600889700000|2020-09-23 19:35:00|12652|12651|12638|12635|12665|12662|12618|12615|192208
1600890000000|2020-09-23 19:40:00|12637|12633|12660|12658|12661|12659|12634|12631|181864
1600890300000|2020-09-23 19:45:00|12659|12657|12637|12634|12664|12662|12623|12620|281701
1600890600000|2020-09-23 19:50:00|12634|12632|12644|12643|12657|12652|12620|12618|325484
1600890900000|2020-09-23 19:55:00|12643|12642|12712|12711|12713|12711|12642|12641|769378
1600891200000|2020-09-23 20:00:00|12722|12708|12711|12700|12739|12708|12671|12600|87653
1600891500000|2020-09-23 20:05:00|12700|12670|12670|12645|12711|12670|12660|12645|3492
1600891800000|2020-09-23 20:10:00|12675|12646|12696|12656|12696|12695|12645|12625|12653
1600892100000|2020-09-23 20:15:00|12695|12660|12700|12660|12700|12670|12695|12660|2046
1600892400000|2020-09-23 20:20:00|12699|12688|12695|12656|12700|12698|12695|12656|3754
1600892700000|2020-09-23 20:25:00||12670||12670||12670||12670|672
1600893000000|2020-09-23 20:30:00|12700|12695|12695|12670|12700|12695|12695|12670|1229
1600893300000|2020-09-23 20:35:00||12671||12656||12671||12656|1876
1600893600000|2020-09-23 20:40:00|||||||||508
1600893900000|2020-09-23 20:45:00|12693|12660|12693|12660|12693|12660|12693|12660|337
1600894200000|2020-09-23 20:50:00||12674||12660||12674||12660|161
1600894500000|2020-09-23 20:55:00|12694|12666|12695|12688|12695|12693|12694|12660|954
1600894800000|2020-09-23 21:00:00|12700|12690|12708|12693|12710|12693|12700|12688|1664
1600895100000|2020-09-23 21:05:00|12710|12661|12707|12665|12710|12665|12707|12661|368
1600895400000|2020-09-23 21:10:00|12710|12677|12710|12707|12710|12707|12710|12677|754
1600895700000|2020-09-23 21:15:00|12711|12677|12720|12710|12739|12710|12711|12677|1658
1600896000000|2020-09-23 21:20:00|12712|12711|12720|12711|12720|12711|12712|12711|319
1600896300000|2020-09-23 21:25:00|12718|12710|12720|12710|12720|12710|12718|12710|731
1600896600000|2020-09-23 21:30:00|12719|12675|12693|12675|12719|12676|12684|12675|372
1600896900000|2020-09-23 21:35:00|12684|12661|12693|12661|12693|12661|12683|12661|282
1600897200000|2020-09-23 21:40:00|12692|12662|12692|12662|12692|12662|12692|12662|60
1600897500000|2020-09-23 21:45:00|12662|12661|12681|12661|12693|12692|12662|12661|2052
1600897800000|2020-09-23 21:50:00|12677|12665|12681|12661|12681|12665|12677|12661|822
1600898100000|2020-09-23 21:55:00|12662|12660|12680|12660|12681|12660|12662|12660|1144
1600898400000|2020-09-23 22:00:00|12681|12680|12692|12680|12692|12680|12681|12660|883
1600898700000|2020-09-23 22:05:00|12681|12660|12684|12655|12692|12660|12681|12650|522
1600899000000|2020-09-23 22:10:00|12690|12651|12710|12700|12710|12700|12690|12651|1185
1600899300000|2020-09-23 22:15:00||12693||12651||12693||12650|261
1600899600000|2020-09-23 22:20:00||12656||12656||12656||12656|121
1600899900000|2020-09-23 22:25:00|12709|12657|12710|12700|12719|12710|12708|12656|2403
1600900200000|2020-09-23 22:30:00|12707|12707|12715|12695|12719|12715|12700|12660|5861
1600900500000|2020-09-23 22:35:00|12700|12700|12700|12675|12700|12705|12690|12675|1439
1600900800000|2020-09-23 22:40:00|12699|12690|12675|12673|12699|12690|12675|12673|355
1600901100000|2020-09-23 22:45:00|12699|12656|12680|12656|12699|12656|12680|12656|836
1600901400000|2020-09-23 22:50:00|12699|12657|12699|12657|12699|12657|12699|12657|149
1600901700000|2020-09-23 22:55:00||12668||12673||12673||12668|133
1600902000000|2020-09-23 23:00:00|||||||||113
1600902300000|2020-09-23 23:05:00|||||||||232
1600902600000|2020-09-23 23:10:00|12698|12675|12698|12675|12698|12675|12698|12675|827
1600902900000|2020-09-23 23:15:00|12697||12695||12697||12695||128
1600903200000|2020-09-23 23:20:00|12697||12697||12697||12689||171
1600903500000|2020-09-23 23:25:00|12692|12673|12695|12673|12695|12673|12692|12673|898
1600903800000|2020-09-23 23:30:00|12690|12667|12680|12662|12690|12667|12680|12658|240
1600904100000|2020-09-23 23:35:00|12679|12663|12679|12658|12679|12663|12679|12655|2154
1600904400000|2020-09-23 23:40:00|12670|12661|12670|12661|12670|12661|12670|12661|157
1600904700000|2020-09-23 23:45:00|12672|12658|12679|12669|12679|12672|12672|12658|1128
1600905000000|2020-09-23 23:50:00|12690|12690|12699|12669|12699|12695|12690|12669|1890
1600905300000|2020-09-23 23:55:00|12709|12680|12680|12650|12710|12683|12650|12625|5089
1600934400000|2020-09-24 08:00:00|15000|10564|12670|12621|15000|12625|12670|10564|30
1600934700000|2020-09-24 08:05:00||12622||12625||12625||12600|0
1600935000000|2020-09-24 08:10:00||12600||12605||12628||12600|0
1600935300000|2020-09-24 08:15:00||12603||12605||12605||12600|0
1600935600000|2020-09-24 08:20:00||12600||12607||12610||12600|10
1600935900000|2020-09-24 08:25:00||12608||12602||12610||12600|124
1600936200000|2020-09-24 08:30:00||12600||12600||12601||12600|3
1600936500000|2020-09-24 08:35:00|12650|12601|12650|12605|12650|12612|12650|12600|10
1600936800000|2020-09-24 08:40:00||12600||12600||12608||12600|1
1600937100000|2020-09-24 08:45:00|12670|12592|12661|12597|12670|12600|12659|12550|200
1600937400000|2020-09-24 08:50:00|12670|12550|12650|12593|12670|12596|12650|12550|0
1600937700000|2020-09-24 08:55:00|12594|12550|12670|12550|12670|12594|12594|12550|2062
1600938000000|2020-09-24 09:00:00|12669|12588|12670|12590|12670|12592|12669|12550|0
1600938300000|2020-09-24 09:05:00|12669|12550|12670|12550|12670|12667|12667|12550|600
1600938600000|2020-09-24 09:10:00||12580||12580||12580||12580|50
1600938900000|2020-09-24 09:15:00||12604||12580||12604||12580|0
1600939200000|2020-09-24 09:20:00|12675|12607|12665|12580|12675|12607|12665|12580|0
1600939500000|2020-09-24 09:25:00||12609||12580||12610||12580|0
1600939800000|2020-09-24 09:30:00||12611||12580||12611||12580|0
1600940100000|2020-09-24 09:35:00||12611||12580||12611||12580|2
1600940400000|2020-09-24 09:40:00||12611||12580||12611||12580|345
1600940700000|2020-09-24 09:45:00||12608||12580||12608||12580|5
1600941000000|2020-09-24 09:50:00|||||||||10
1600941300000|2020-09-24 09:55:00||12608||12581||12608||12580|7
1600941600000|2020-09-24 10:00:00||12615||12581||12623||12580|0
1600941900000|2020-09-24 10:05:00||12580||12581||12633||12580|0
1600942200000|2020-09-24 10:10:00|12675|12580|12674|12601|12675|12636|12674|12580|525
1600942500000|2020-09-24 10:15:00||12600||12601||12638||12600|0
1600942800000|2020-09-24 10:20:00||12600||12611||12640||12600|138
1600943100000|2020-09-24 10:25:00||12612||12613||12637||12612|0
1600943400000|2020-09-24 10:30:00||12641||12613||12641||12610|1
1600943700000|2020-09-24 10:35:00||12631||12613||12631||12613|0
1600944000000|2020-09-24 10:40:00||12635||12626||12635||12613|0
1600944300000|2020-09-24 10:45:00|12670|12625|12670|12625|12670|12639|12670|12625|8
1600944600000|2020-09-24 10:50:00||12645||12641||12645||12625|0
1600944900000|2020-09-24 10:55:00|12675|12645|12733|12656|12750|12657|12675|12640|298
1600945200000|2020-09-24 11:00:00|12675|12675|12670|12660|12680|12675|12668|12625|917
1600945500000|2020-09-24 11:05:00|12675|12641|12668|12626|12675|12642|12640|12625|349
1600945800000|2020-09-24 11:10:00|12675|12636|12712|12645|12719|12668|12670|12625|653
1600946100000|2020-09-24 11:15:00|12698|12630|12684|12631|12698|12631|12684|12630|32
1600946400000|2020-09-24 11:20:00|12683|12630|12670|12635|12684|12635|12670|12630|179
1600946700000|2020-09-24 11:25:00|12666|12625|12670|12625|12670|12625|12663|12625|245
1600947000000|2020-09-24 11:30:00|12668|12620|12650|12625|12668|12625|12650|12620|21
1600947300000|2020-09-24 11:35:00|12666|12631|12675|12625|12675|12631|12666|12625|1092
1600947600000|2020-09-24 11:40:00|12674||12650||12674||12650||1
1600947900000|2020-09-24 11:45:00|12660|12628|12674|12666|12674|12666|12640|12625|590
1600948200000|2020-09-24 11:50:00|12672|12646|12674|12620|12674|12646|12659|12620|443
1600948500000|2020-09-24 11:55:00||12625||12627||12627||12620|74
1600948800000|2020-09-24 12:00:00|12645|12625|12520|12508|12674|12625|12501|12500|12388
1600949100000|2020-09-24 12:05:00|12570|12509|12548|12532|12570|12540|12532|12509|2321
1600949400000|2020-09-24 12:10:00|12550|12533|12559|12537|12560|12558|12543|12533|2928
1600949700000|2020-09-24 12:15:00|12540|12542|12559|12541|12570|12542|12540|12533|2389
1600950000000|2020-09-24 12:20:00|12556|12542|12550|12518|12560|12549|12541|12518|3233
1600950300000|2020-09-24 12:25:00|12547|12510|12530|12515|12550|12530|12528|12510|2316
1600950600000|2020-09-24 12:30:00|12526|12513|12484|12475|12539|12513|12478|12460|9915
1600950900000|2020-09-24 12:35:00|12482|12477|12485|12465|12485|12477|12480|12460|1902
1600951200000|2020-09-24 12:40:00|12489|12460|12489|12465|12500|12480|12481|12460|4770
1600951500000|2020-09-24 12:45:00|12480|12471|12494|12475|12498|12485|12480|12465|1787
1600951800000|2020-09-24 12:50:00|12485|12465|12498|12480|12498|12480|12469|12460|3259
1600952100000|2020-09-24 12:55:00|12490|12479|12494|12467|12498|12479|12473|12465|3952
1600952400000|2020-09-24 13:00:00|12488|12470|12477|12470|12488|12479|12476|12470|2706
1600952700000|2020-09-24 13:05:00|12474|12467|12498|12485|12498|12487|12451|12450|15070
1600953000000|2020-09-24 13:10:00|12497|12487|12499|12467|12527|12519|12496|12467|13150
1600953300000|2020-09-24 13:15:00|12497|12468|12448|12433|12497|12480|12438|12432|8810
1600953600000|2020-09-24 13:20:00|12447|12434|12460|12459|12480|12470|12442|12434|8155
1600953900000|2020-09-24 13:25:00|12478|12457|12645|12601|12650|12601|12434|12432|35602
1600954200000|2020-09-24 13:30:00|12646|12610|12538|12526|12646|12645|12482|12472|729700
1600954500000|2020-09-24 13:35:00|12539|12527|12585|12579|12589|12583|12477|12470|376235
1600954800000|2020-09-24 13:40:00|12582|12578|12720|12703|12755|12752|12556|12552|548902
1600955100000|2020-09-24 13:45:00|12718|12704|12706|12698|12721|12713|12661|12656|325553
1600955400000|2020-09-24 13:50:00|12712|12699|12645|12634|12727|12719|12618|12611|206871
1600955700000|2020-09-24 13:55:00|12644|12630|12605|12598|12647|12636|12553|12544|201675
1600956000000|2020-09-24 14:00:00|12606|12603|12630|12626|12668|12660|12589|12580|224516
1600956300000|2020-09-24 14:05:00|12634|12627|12623|12616|12680|12673|12612|12606|143746
1600956600000|2020-09-24 14:10:00|12620|12617|12557|12553|12620|12617|12525|12522|116761
1600956900000|2020-09-24 14:15:00|12556|12548|12526|12519|12580|12570|12518|12513|118753
1600957200000|2020-09-24 14:20:00|12530|12521|12488|12483|12541|12537|12457|12453|153385
1600957500000|2020-09-24 14:25:00|12487|12484|12475|12470|12499|12493|12466|12461|119534
1600957800000|2020-09-24 14:30:00|12473|12469|12399|12394|12477|12473|12381|12377|172944
1600958100000|2020-09-24 14:35:00|12397|12395|12397|12393|12449|12440|12392|12388|124389
1600958400000|2020-09-24 14:40:00|12396|12394|12419|12414|12452|12444|12388|12384|93640
1600958700000|2020-09-24 14:45:00|12420|12415|12457|12454|12509|12503|12414|12410|219244
1600959000000|2020-09-24 14:50:00|12456|12453|12482|12476|12499|12492|12439|12436|134009
1600959300000|2020-09-24 14:55:00|12481|12474|12482|12473|12488|12486|12443|12439|101975
1600959600000|2020-09-24 15:00:00|12481|12474|12424|12418|12481|12475|12420|12415|90814
1600959900000|2020-09-24 15:05:00|12423|12417|12377|12374|12434|12429|12364|12361|145943
1600960200000|2020-09-24 15:10:00|12380|12375|12382|12378|12388|12383|12351|12348|83350
1600960500000|2020-09-24 15:15:00|12381|12377|12374|12369|12383|12378|12335|12330|88787
1600960800000|2020-09-24 15:20:00|12375|12372|12404|12398|12415|12414|12361|12357|110395
1600961100000|2020-09-24 15:25:00|12403|12400|12420|12413|12438|12437|12391|12386|66589
1600961400000|2020-09-24 15:30:00|12417|12414|12466|12463|12467|12463|12417|12414|89892
1600961700000|2020-09-24 15:35:00|12465|12462|12459|12453|12482|12477|12448|12445|97418
1600962000000|2020-09-24 15:40:00|12458|12454|12494|12490|12499|12496|12455|12451|81467
1600962300000|2020-09-24 15:45:00|12493|12489|12513|12510|12533|12528|12489|12484|134109
1600962600000|2020-09-24 15:50:00|12512|12509|12574|12572|12600|12593|12512|12509|281522
1600962900000|2020-09-24 15:55:00|12573|12571|12589|12585|12630|12628|12565|12561|132962
1600963200000|2020-09-24 16:00:00|12588|12584|12582|12577|12599|12592|12554|12550|189663
1600963500000|2020-09-24 16:05:00|12578|12572|12590|12587|12600|12596|12570|12566|116790
1600963800000|2020-09-24 16:10:00|12593|12589|12555|12551|12593|12590|12554|12550|44704
1600964100000|2020-09-24 16:15:00|12554|12550|12553|12549|12574|12569|12543|12540|48951
1600964400000|2020-09-24 16:20:00|12555|12550|12562|12560|12570|12565|12544|12540|46266
1600964700000|2020-09-24 16:25:00|12564|12561|12572|12570|12575|12572|12560|12557|30528
1600965000000|2020-09-24 16:30:00|12571|12571|12575|12571|12575|12574|12557|12556|88973
1600965300000|2020-09-24 16:35:00|12574|12572|12569|12567|12600|12597|12567|12565|71210
1600965600000|2020-09-24 16:40:00|12568|12566|12606|12601|12606|12604|12566|12563|135752
1600965900000|2020-09-24 16:45:00|12604|12599|12610|12608|12614|12609|12593|12591|44017
1600966200000|2020-09-24 16:50:00|12612|12610|12641|12639|12641|12639|12611|12608|65359
1600966500000|2020-09-24 16:55:00|12640|12640|12678|12674|12696|12692|12635|12631|81422
1600966800000|2020-09-24 17:00:00|12677|12673|12651|12645|12695|12689|12646|12641|109691
1600967100000|2020-09-24 17:05:00|12650|12644|12636|12634|12650|12645|12615|12611|80475
1600967400000|2020-09-24 17:10:00|12634|12633|12680|12679|12693|12689|12629|12625|94968
1600967700000|2020-09-24 17:15:00|12679|12678|12670|12668|12699|12696|12668|12666|64266
1600968000000|2020-09-24 17:20:00|12672|12669|12686|12681|12699|12695|12665|12662|51219
1600968300000|2020-09-24 17:25:00|12684|12680|12690|12686|12710|12708|12680|12677|112254
1600968600000|2020-09-24 17:30:00|12692|12689|12677|12674|12700|12699|12676|12674|34387
1600968900000|2020-09-24 17:35:00|12678|12673|12702|12700|12711|12707|12666|12665|103776
1600969200000|2020-09-24 17:40:00|12701|12701|12698|12695|12729|12724|12686|12682|125433
1600969500000|2020-09-24 17:45:00|12700|12696|12707|12704|12717|12714|12698|12695|52511
1600969800000|2020-09-24 17:50:00|12706|12705|12687|12683|12707|12705|12684|12681|39138
1600970100000|2020-09-24 17:55:00|12686|12685|12672|12667|12690|12687|12650|12646|76082
1600970400000|2020-09-24 18:00:00|12673|12668|12687|12684|12695|12693|12673|12668|150450
1600970700000|2020-09-24 18:05:00|12686|12681|12659|12655|12686|12682|12649|12645|61165
1600971000000|2020-09-24 18:10:00|12658|12654|12652|12647|12663|12659|12642|12640|78931
1600971300000|2020-09-24 18:15:00|12655|12648|12671|12667|12676|12674|12646|12643|84452
1600971600000|2020-09-24 18:20:00|12670|12666|12650|12647|12672|12669|12642|12640|48818
1600971900000|2020-09-24 18:25:00|12649|12645|12646|12643|12661|12658|12644|12641|26055
1600972200000|2020-09-24 18:30:00|12648|12644|12644|12641|12661|12659|12635|12631|58768
1600972500000|2020-09-24 18:35:00|12645|12643|12639|12636|12650|12646|12628|12624|72266
1600972800000|2020-09-24 18:40:00|12641|12637|12638|12634|12653|12649|12629|12627|48866
1600973100000|2020-09-24 18:45:00|12639|12637|12578|12572|12644|12639|12570|12565|121602
1600973400000|2020-09-24 18:50:00|12577|12573|12546|12544|12584|12580|12539|12535|42776
1600973700000|2020-09-24 18:55:00|12548|12545|12504|12499|12549|12547|12498|12492|56255
1600974000000|2020-09-24 19:00:00|12505|12501|12500|12497|12525|12523|12498|12496|54252
1600974300000|2020-09-24 19:05:00|12499|12498|12499|12495|12520|12516|12490|12486|50106
1600974600000|2020-09-24 19:10:00|12498|12496|12502|12498|12504|12503|12486|12482|52690
1600974900000|2020-09-24 19:15:00|12501|12497|12484|12480|12514|12512|12484|12480|69276
1600975200000|2020-09-24 19:20:00|12486|12482|12455|12450|12488|12484|12442|12438|84152
1600975500000|2020-09-24 19:25:00|12454|12449|12447|12444|12456|12453|12427|12424|71921
1600975800000|2020-09-24 19:30:00|12445|12442|12451|12448|12457|12452|12428|12425|59525
1600976100000|2020-09-24 19:35:00|12452|12450|12475|12471|12476|12472|12434|12430|65515
1600976400000|2020-09-24 19:40:00|12474|12472|12456|12453|12486|12484|12447|12445|69424
1600976700000|2020-09-24 19:45:00|12455|12452|12457|12452|12486|12484|12454|12451|83440
1600977000000|2020-09-24 19:50:00|12462|12450|12487|12484|12488|12486|12454|12450|108054
1600977300000|2020-09-24 19:55:00|12488|12485|12482|12475|12508|12504|12480|12475|294958
1600977600000|2020-09-24 20:00:00|12481|12471|12475|12425|12512|12471|12463|12402|76398
1600977900000|2020-09-24 20:05:00|12495|12426|12500|12475|12500|12475|12475|12425|7765
1600978200000|2020-09-24 20:10:00|12494|12441|12475|12440|12494|12441|12475|12440|2801
1600978500000|2020-09-24 20:15:00|12494|12435|12460|12436|12494|12436|12460|12435|740
1600978800000|2020-09-24 20:20:00||12450||12450||12450||12450|260
1600979100000|2020-09-24 20:25:00|12475|12455|12475|12450|12475|12455|12475|12450|292
1600979400000|2020-09-24 20:30:00|||||||||30
1600979700000|2020-09-24 20:35:00|||||||||12
1600980000000|2020-09-24 20:40:00|||||||||233
1600980300000|2020-09-24 20:45:00|||||||||214
1600980600000|2020-09-24 20:50:00|||||||||425
1600980900000|2020-09-24 20:55:00|12494|12476|12499|12490|12499|12490|12494|12450|976
1600981200000|2020-09-24 21:00:00|12500|12470|12489|12475|12500|12495|12489|12470|440
1600981500000|2020-09-24 21:05:00|12490|12470|12490|12470|12490|12470|12490|12470|262
1600981800000|2020-09-24 21:10:00|||||||||4
1600982100000|2020-09-24 21:15:00||12480||12480||12480||12480|146
1600982400000|2020-09-24 21:20:00|12500|12481|12500|12490|12500|12490|12500|12481|178
1600982700000|2020-09-24 21:25:00|12509|12481|12509|12481|12509|12481|12509|12481|201
1600983000000|2020-09-24 21:30:00||12490||12481||12490||12481|2
1600983300000|2020-09-24 21:35:00|12507||12509||12509||12507||202
1600983600000|2020-09-24 21:40:00|||||||||29074
1600983900000|2020-09-24 21:45:00|12511||12511||12511||12511||557
1600984200000|2020-09-24 21:50:00|||||||||32
1600984500000|2020-09-24 21:55:00|||||||||6
1600984800000|2020-09-24 22:00:00|||||||||2
1600985100000|2020-09-24 22:05:00|12505|12489|12505|12489|12505|12489|12505|12489|4
1600985400000|2020-09-24 22:10:00|||||||||159
1600985700000|2020-09-24 22:15:00|12503|12495|12503|12490|12503|12495|12503|12481|68017
1600986000000|2020-09-24 22:20:00|12505|12492|12505|12490|12505|12503|12505|12490|661
1600986300000|2020-09-24 22:25:00|12504||12504||12504||12504||111
1600986600000|2020-09-24 22:30:00||12495||12495||12495||12495|19
1600986900000|2020-09-24 22:35:00|12500||12500||12500||12500||12
1600987200000|2020-09-24 22:40:00|12504|12500|12511|12505|12511|12505|12504|12495|930
1600987500000|2020-09-24 22:45:00||12495||12490||12495||12490|101
1600987800000|2020-09-24 22:50:00|||||||||1
1600988100000|2020-09-24 22:55:00|||||||||11
1600988400000|2020-09-24 23:00:00||12500||12500||12500||12500|50
1600988700000|2020-09-24 23:05:00|12505||12505||12505||12505||60
1600989300000|2020-09-24 23:15:00|12511|12491|12515|12491|12515|12491|12511|12491|413
1600989600000|2020-09-24 23:20:00|12514|12500|12515|12501|12515|12501|12514|12500|25
1600989900000|2020-09-24 23:25:00|12529||12529||12529||12529||0
1600990500000|2020-09-24 23:35:00|12526||12526||12526||12526||10
1600990800000|2020-09-24 23:40:00|12529|12526|12549|12526|12549|12526|12529|12526|524
1600991100000|2020-09-24 23:45:00|||||||||25
1600991400000|2020-09-24 23:50:00|12546|12535|12546|12501|12546|12535|12546|12501|30
1600991700000|2020-09-24 23:55:00|12549|12502|12565|12502|12565|12546|12502|12501|2570
1601020800000|2020-09-25 08:00:00|13330|12000|12696|12322|13330|12330|12593|12000|15
1601021100000|2020-09-25 08:05:00|12736|12330|12696|12497|12736|12525|12696|12322|100
1601021400000|2020-09-25 08:10:00|12736|12400|12696|12450|12736|12491|12490|12400|626
1601021700000|2020-09-25 08:15:00|12736||12696||12736||12696||0
1601022000000|2020-09-25 08:20:00|12582||12696||12736||12581||0
1601022300000|2020-09-25 08:25:00|12736||12696||12736||12593||5
1601022600000|2020-09-25 08:30:00|12736||12696||12736||12589||0
1601022900000|2020-09-25 08:35:00|12736|12453|12696|12505|12736|12505|12590|12450|0
1601023200000|2020-09-25 08:40:00|12736|12450|12696|12450|12736|12512|12591|12450|100
1601023500000|2020-09-25 08:45:00|12736||12696||12736||12592||0
1601023800000|2020-09-25 08:50:00|12736|12505|12696|12450|12736|12505|12696|12450|0
1601024100000|2020-09-25 08:55:00|12736|12451|12696|12452|12736|12452|12696|12450|0
1601024400000|2020-09-25 09:00:00|12736|12450|12696|12476|12736|12476|12586|12450|3
1601024700000|2020-09-25 09:05:00|12736|12450|12584|12450|12736|12507|12582|12450|0
1601025000000|2020-09-25 09:10:00|12696||12696||12696||12579||10
1601025300000|2020-09-25 09:15:00|12585|12494|12577|12504|12736|12504|12490|12450|500
1601025600000|2020-09-25 09:20:00|12696|12450|12499|12450|12736|12450|12499|12450|106
1601025900000|2020-09-25 09:25:00|12500||12496||12500||12496||0
1601026200000|2020-09-25 09:30:00|12500||12500||12500||12500||93
1601027100000|2020-09-25 09:45:00|12499|12445|12475|12267|12515|12445|12475|12267|200
1601027400000|2020-09-25 09:50:00|12474|12330|12473|12330|12475|12402|12473|12267|0
1601027700000|2020-09-25 09:55:00|12475|12267|12650|12267|12650|12460|12471|12267|642
1601028000000|2020-09-25 10:00:00|12631|12330|12650|12330|12650|12458|12548|12267|0
1601028300000|2020-09-25 10:05:00|12542|12267|12542|12330|12542|12458|12542|12267|0
1601028600000|2020-09-25 10:10:00|12650|12463|12473|12330|12650|12464|12473|12267|0
1601028900000|2020-09-25 10:15:00||12267||12330||12408||12267|5
1601029200000|2020-09-25 10:20:00|12470|12267|12470|12330|12470|12377|12470|12267|0
1601029500000|2020-09-25 10:25:00||12267||12267||12380||12267|0
1601029800000|2020-09-25 10:30:00||12330||12330||12330||12267|0
1601030100000|2020-09-25 10:35:00||12267||12330||12385||12267|0
1601030400000|2020-09-25 10:40:00|12468|12267|12468|12330|12468|12403|12468|12267|0
1601030700000|2020-09-25 10:45:00|12418|12267|12450|12330|12470|12330|12418|12189|255
1601031000000|2020-09-25 10:50:00||12390||12400||12400||12189|0
1601031300000|2020-09-25 10:55:00|12449|12203|12449|12350|12449|12366|12449|12189|177
1601031600000|2020-09-25 11:00:00|12400|12363|12449|12351|12449|12392|12400|12350|742
1601031900000|2020-09-25 11:05:00|12470|12350|12470|12351|12470|12351|12470|12350|0
1601032200000|2020-09-25 11:10:00|12400|12352|12470|12350|12470|12354|12400|12350|18
1601032500000|2020-09-25 11:15:00|12465|12373|12465|12400|12465|12400|12465|12350|226
1601032800000|2020-09-25 11:20:00|12460|12440|12470|12350|12470|12440|12440|12350|1766
1601033100000|2020-09-25 11:25:00|12469|12351|12450|12351|12470|12430|12450|12351|146
1601033400000|2020-09-25 11:30:00|12430|12366|12450|12376|12450|12376|12396|12366|955
1601033700000|2020-09-25 11:35:00|12449|12377|12443|12377|12450|12377|12436|12377|355
1601034000000|2020-09-25 11:40:00|12450|12376|12450|12400|12450|12400|12400|12376|356
1601034300000|2020-09-25 11:45:00|12448|12384|12425|12385|12450|12385|12425|12384|243
1601034600000|2020-09-25 11:50:00|12419|12376|12425|12376|12425|12376|12400|12376|355
1601034900000|2020-09-25 11:55:00|12440|12378|12461|12395|12500|12395|12440|12376|2102
1601035200000|2020-09-25 12:00:00|12447|12400|12500|12425|12500|12429|12446|12400|1877
1601035500000|2020-09-25 12:05:00|12499|12426|12500|12426|12500|12426|12429|12425|592
1601035800000|2020-09-25 12:10:00|12470|12425|12450|12425|12500|12427|12429|12425|318
1601036100000|2020-09-25 12:15:00|12449|12433|12437|12400|12500|12433|12437|12376|1046
1601036400000|2020-09-25 12:20:00|12450|12411|12489|12420|12490|12429|12445|12411|939
1601036700000|2020-09-25 12:25:00|12487|12417|12460|12420|12487|12430|12460|12417|173
1601037000000|2020-09-25 12:30:00|12489|12417|12445|12377|12490|12420|12410|12376|360
1601037300000|2020-09-25 12:35:00|12440|12376|12429|12377|12440|12386|12410|12376|1755
1601037600000|2020-09-25 12:40:00|12430|12422|12435|12380|12440|12430|12427|12377|181
1601037900000|2020-09-25 12:45:00|12420|12404|12444|12400|12445|12430|12410|12380|1534
1601038200000|2020-09-25 12:50:00|12450|12425|12439|12425|12450|12425|12439|12425|45
1601038500000|2020-09-25 12:55:00|12435|12400|12437|12425|12440|12425|12435|12367|599
1601038800000|2020-09-25 13:00:00|12440|12435|12490|12450|12490|12450|12437|12425|2103
1601039100000|2020-09-25 13:05:00|12470|12428|12489|12440|12490|12448|12470|12426|434
1601039400000|2020-09-25 13:10:00|12450|12441|12470|12380|12470|12441|12405|12367|3243
1601039700000|2020-09-25 13:15:00|12448|12381|12430|12381|12448|12400|12399|12381|3144
1601040000000|2020-09-25 13:20:00|12429|12397|12428|12384|12429|12405|12397|12381|2397
1601040300000|2020-09-25 13:25:00|12400|12382|12375|12362|12444|12405|12372|12362|12674
1601040600000|2020-09-25 13:30:00|12383|12355|12407|12402|12466|12458|12378|12355|359276
1601040900000|2020-09-25 13:35:00|12406|12404|12427|12421|12443|12437|12372|12367|93612
1601041200000|2020-09-25 13:40:00|12426|12420|12452|12447|12475|12470|12420|12416|86789
1601041500000|2020-09-25 13:45:00|12451|12446|12415|12411|12451|12446|12391|12388|100244
1601041800000|2020-09-25 13:50:00|12416|12412|12401|12399|12429|12424|12380|12378|120779
1601042100000|2020-09-25 13:55:00|12402|12398|12437|12431|12444|12442|12387|12385|85492
1601042400000|2020-09-25 14:00:00|12436|12432|12419|12416|12444|12442|12390|12389|73808
1601042700000|2020-09-25 14:05:00|12421|12417|12406|12402|12437|12433|12401|12398|57017
1601043000000|2020-09-25 14:10:00|12407|12403|12362|12359|12412|12410|12342|12339|99312
1601043300000|2020-09-25 14:15:00|12360|12358|12397|12391|12411|12407|12349|12346|70860
1601043600000|2020-09-25 14:20:00|12399|12394|12449|12446|12455|12450|12397|12394|53209
1601043900000|2020-09-25 14:25:00|12448|12445|12475|12471|12476|12474|12445|12440|54490
1601044200000|2020-09-25 14:30:00|12472|12470|12444|12438|12475|12474|12442|12438|40316
1601044500000|2020-09-25 14:35:00|12441|12437|12455|12452|12457|12454|12420|12416|74601
1601044800000|2020-09-25 14:40:00|12456|12453|12430|12428|12476|12473|12416|12413|55971
1601045100000|2020-09-25 14:45:00|12431|12429|12399|12396|12431|12430|12389|12387|113614
1601045400000|2020-09-25 14:50:00|12400|12397|12425|12423|12431|12430|12399|12396|75193
1601045700000|2020-09-25 14:55:00|12424|12422|12404|12402|12424|12423|12394|12391|64832
1601046000000|2020-09-25 15:00:00|12406|12403|12368|12366|12408|12407|12354|12352|104474
1601046300000|2020-09-25 15:05:00|12369|12367|12366|12364|12379|12377|12356|12352|44074
1601046600000|2020-09-25 15:10:00|12365|12363|12380|12378|12390|12387|12355|12354|44725
1601046900000|2020-09-25 15:15:00|12379|12377|12402|12400|12409|12408|12376|12374|67629
1601047200000|2020-09-25 15:20:00|12401|12399|12360|12358|12401|12399|12359|12357|55651
1601047500000|2020-09-25 15:25:00|12361|12359|12354|12353|12380|12377|12353|12351|112580
1601047800000|2020-09-25 15:30:00|12355|12354|12352|12349|12359|12357|12340|12336|94359
1601048100000|2020-09-25 15:35:00|12351|12350|12341|12339|12354|12352|12325|12323|46090
1601048400000|2020-09-25 15:40:00|12343|12340|12287|12285|12346|12343|12285|12282|187983
1601048700000|2020-09-25 15:45:00|12289|12286|12245|12244|12289|12287|12243|12242|154024
1601049000000|2020-09-25 15:50:00|12244|12243|12258|12256|12272|12270|12228|12227|130293
1601049300000|2020-09-25 15:55:00|12259|12257|12258|12256|12302|12299|12251|12250|90777
1601049600000|2020-09-25 16:00:00|12259|12257|12261|12260|12272|12269|12245|12241|40154
1601049900000|2020-09-25 16:05:00|12260|12259|12289|12285|12289|12285|12255|12252|41925
1601050200000|2020-09-25 16:10:00|12288|12286|12264|12262|12293|12289|12254|12251|65167
1601050500000|2020-09-25 16:15:00|12263|12263|12250|12248|12285|12281|12248|12246|36019
1601050800000|2020-09-25 16:20:00|12251|12249|12262|12260|12272|12268|12242|12240|59122
1601051100000|2020-09-25 16:25:00|12261|12261|12258|12254|12268|12265|12245|12242|42009
1601051400000|2020-09-25 16:30:00|12259|12256|12259|12258|12265|12261|12243|12241|30151
1601051700000|2020-09-25 16:35:00|12260|12257|12259|12256|12266|12264|12248|12246|34099
1601052000000|2020-09-25 16:40:00|12258|12255|12264|12261|12273|12271|12247|12244|66370
1601052300000|2020-09-25 16:45:00|12265|12262|12252|12251|12273|12269|12252|12251|42813
1601052600000|2020-09-25 16:50:00|12251|12250|12275|12274|12278|12276|12250|12248|26283
1601052900000|2020-09-25 16:55:00|12274|12273|12257|12255|12275|12273|12253|12250|26568
1601053200000|2020-09-25 17:00:00|12258|12256|12272|12270|12280|12277|12247|12246|43353
1601053500000|2020-09-25 17:05:00|12271|12269|12294|12290|12299|12298|12264|12261|39620
1601053800000|2020-09-25 17:10:00|12295|12291|12285|12283|12298|12295|12277|12276|34915
1601054100000|2020-09-25 17:15:00|12284|12282|12280|12278|12293|12290|12272|12271|38375
1601054400000|2020-09-25 17:20:00|12281|12279|12272|12270|12295|12293|12268|12266|52906
1601054700000|2020-09-25 17:25:00|12271|12269|12290|12287|12292|12290|12266|12264|34896
1601055000000|2020-09-25 17:30:00|12291|12288|12297|12295|12303|12300|12284|12281|46920
1601055300000|2020-09-25 17:35:00|12296|12296|12292|12291|12303|12300|12286|12284|34763
1601055600000|2020-09-25 17:40:00|12293|12292|12316|12313|12317|12314|12291|12288|51659
1601055900000|2020-09-25 17:45:00|12317|12314|12321|12320|12325|12323|12312|12310|42755
1601056200000|2020-09-25 17:50:00|12320|12319|12331|12329|12342|12340|12320|12319|42072
1601056500000|2020-09-25 17:55:00|12330|12330|12341|12339|12350|12346|12320|12318|66040
1601056800000|2020-09-25 18:00:00|12340|12340|12354|12352|12364|12361|12340|12340|114668
1601057100000|2020-09-25 18:05:00|12353|12351|12350|12348|12363|12361|12340|12338|63772
1601057400000|2020-09-25 18:10:00|12352|12349|12330|12328|12360|12357|12328|12327|42985
1601057700000|2020-09-25 18:15:00|12331|12329|12354|12352|12356|12353|12324|12322|57005
1601058000000|2020-09-25 18:20:00|12355|12353|12355|12353|12369|12366|12349|12348|57179
1601058300000|2020-09-25 18:25:00|12356|12354|12353|12350|12366|12363|12349|12346|53767
1601058600000|2020-09-25 18:30:00|12354|12351|12356|12354|12365|12362|12348|12346|54224
1601058900000|2020-09-25 18:35:00|12355|12355|12327|12325|12357|12355|12327|12325|44151
1601059200000|2020-09-25 18:40:00|12326|12326|12342|12340|12347|12346|12320|12318|57121
1601059500000|2020-09-25 18:45:00|12341|12339|12345|12343|12349|12347|12340|12339|39858
1601059800000|2020-09-25 18:50:00|12346|12344|12372|12370|12375|12373|12342|12340|60001
1601060100000|2020-09-25 18:55:00|12371|12369|12366|12363|12374|12371|12356|12354|38930
1601060400000|2020-09-25 19:00:00|12365|12362|12367|12365|12373|12371|12359|12357|44964
1601060700000|2020-09-25 19:05:00|12366|12364|12378|12376|12379|12377|12360|12359|37785
1601061000000|2020-09-25 19:10:00|12377|12375|12368|12366|12387|12385|12367|12365|39756
1601061300000|2020-09-25 19:15:00|12369|12367|12399|12398|12400|12399|12369|12367|52598
1601061600000|2020-09-25 19:20:00|12400|12397|12400|12397|12421|12419|12391|12390|79560
1601061900000|2020-09-25 19:25:00|12399|12398|12404|12401|12409|12407|12394|12391|67599
1601062200000|2020-09-25 19:30:00|12403|12402|12377|12375|12405|12404|12375|12373|67658
1601062500000|2020-09-25 19:35:00|12378|12376|12386|12383|12397|12395|12371|12370|86164
1601062800000|2020-09-25 19:40:00|12385|12384|12405|12404|12406|12404|12380|12378|78635
1601063100000|2020-09-25 19:45:00|12404|12403|12445|12443|12445|12443|12397|12396|188794
1601063400000|2020-09-25 19:50:00|12444|12442|12434|12433|12445|12442|12410|12409|247106
1601063700000|2020-09-25 19:55:00|12433|12432|12423|12421|12454|12453|12422|12421|375562
1601064000000|2020-09-25 20:00:00|12424|12422|12438|12365|12438|12422|12424|12350|33660
1601064300000|2020-09-25 20:05:00|12424|12366|12438|12370|12438|12370|12424|12366|537
1601064600000|2020-09-25 20:10:00||12373||12380||12380||12373|403
1601064900000|2020-09-25 20:15:00|12420|12410|12438|12385|12438|12410|12415|12380|169
1601065200000|2020-09-25 20:20:00|||||||||56
1601065500000|2020-09-25 20:25:00|12435|12391|12434|12391|12435|12391|12415|12391|96
1601065800000|2020-09-25 20:30:00|12425|12392|12422|12392|12425|12392|12422|12392|204
1601066100000|2020-09-25 20:35:00|12425|12395|12425|12410|12425|12410|12410|12395|415
1601066400000|2020-09-25 20:40:00|||||||||77
1601066700000|2020-09-25 20:45:00|||||||||38
1601067000000|2020-09-25 20:50:00|12438|12400|12438|12420|12438|12423|12422|12400|254
1601067300000|2020-09-25 20:55:00||12400||12400||12400||12400|199
1601280000000|2020-09-28 08:00:00|12717|11579|12540|12463|12717|12493|12540|11579|86
1601280300000|2020-09-28 08:05:00|12710|12400|12500|12400|12710|12446|12500|12400|0
1601280600000|2020-09-28 08:10:00||12439||12400||12465||12400|0
1601280900000|2020-09-28 08:15:00||12437||12400||12443||12400|10
1601281200000|2020-09-28 08:20:00||12441||12400||12441||12400|15
1601281500000|2020-09-28 08:25:00||12442||12400||12446||12400|0
1601281800000|2020-09-28 08:30:00|12520|12457|12520|12400|12520|12457|12520|12400|118
1601282100000|2020-09-28 08:35:00||12440||12440||12440||12440|0
1601282700000|2020-09-28 08:45:00|||||||||30
1601283300000|2020-09-28 08:55:00|12710|12520|12520|12484|12710|12520|12520|12440|640
1601283600000|2020-09-28 09:00:00||12440||12490||12490||12440|0
1601283900000|2020-09-28 09:05:00|12710||12640||12710||12631||0
1601284200000|2020-09-28 09:10:00|12556||12640||12710||12556||0
1601284500000|2020-09-28 09:15:00|12710|12486|12710|12486|12710|12620|12620|12480|585
1601284800000|2020-09-28 09:20:00|12620||12620||12620||12620||15
1601285100000|2020-09-28 09:25:00|12553||12619||12620||12551||11
1601285400000|2020-09-28 09:30:00|12620||12620||12620||12551||2
1601285700000|2020-09-28 09:35:00|12619||12710||12710||12553||0
1601286000000|2020-09-28 09:40:00|12640||12640||12710||12620||0
1601286300000|2020-09-28 09:45:00|12710||12620||12710||12619||30
1601286600000|2020-09-28 09:50:00|12710||12709||12710||12555||1
1601286900000|2020-09-28 09:55:00|12561||12630||12709||12561||0
1601287200000|2020-09-28 10:00:00|12620||12640||12710||12558||26
1601287500000|2020-09-28 10:05:00|12710|12489|12640|12500|12710|12500|12573|12486|0
1601287800000|2020-09-28 10:10:00|12710|12486|12620|12500|12710|12507|12600|12486|0
1601288100000|2020-09-28 10:15:00|12598|12486|12618|12500|12620|12500|12598|12486|0
1601288400000|2020-09-28 10:20:00|12602|12486|12614|12500|12620|12516|12598|12486|1
1601288700000|2020-09-28 10:25:00|12604|12486|12614|12500|12614|12532|12604|12486|0
1601289000000|2020-09-28 10:30:00||12486||12500||12532||12486|0
1601289300000|2020-09-28 10:35:00|12613|12486|12614|12500|12614|12532|12613|12486|0
1601289600000|2020-09-28 10:40:00||12486||12486||12600||12486|150
1601289900000|2020-09-28 10:45:00|12599|12500|12599|12486|12599|12500|12599|12486|161
1601290200000|2020-09-28 10:50:00|12594||12544||12599||12544||0
1601290500000|2020-09-28 10:55:00|12599|12480|12549|12510|12599|12510|12549|12480|9
1601290800000|2020-09-28 11:00:00|12518|12528|12575|12510|12595|12533|12518|12510|1230
1601291100000|2020-09-28 11:05:00|12570|12511|12570|12510|12570|12511|12570|12510|28
1601291400000|2020-09-28 11:10:00|12550|12512|12540|12512|12550|12512|12530|12512|232
1601291700000|2020-09-28 11:15:00|12550|12532|12577|12516|12589|12532|12542|12512|660
1601292000000|2020-09-28 11:20:00|12589|12517|12577|12516|12589|12517|12577|12516|50
1601292300000|2020-09-28 11:25:00|12589|12542|12579|12545|12589|12545|12579|12516|6
1601292600000|2020-09-28 11:30:00|||||||||7
1601292900000|2020-09-28 11:35:00|12595|12582|12595|12545|12595|12582|12595|12545|2057
1601293200000|2020-09-28 11:40:00|12582||12595||12595||12563||0
1601293500000|2020-09-28 11:45:00|12580|12575|12575|12548|12595|12575|12575|12545|235
1601293800000|2020-09-28 11:50:00|12570|12546|12570|12546|12570|12550|12558|12546|400
1601294100000|2020-09-28 11:55:00|12575|12520|12570|12520|12575|12520|12570|12510|123
1601294400000|2020-09-28 12:00:00||12526||12520||12526||12520|3791
1601294700000|2020-09-28 12:05:00|12575|12531|12570|12520|12575|12531|12570|12520|933
1601295000000|2020-09-28 12:10:00|12560|12527|12570|12520|12570|12527|12558|12520|285
1601295300000|2020-09-28 12:15:00||12526||12530||12550||12520|721
1601295600000|2020-09-28 12:20:00||12550||12530||12550||12530|352
1601295900000|2020-09-28 12:25:00|12542|12525|12570|12525|12570|12525|12542|12525|3824
1601296200000|2020-09-28 12:30:00|12569||12569||12569||12569||5
1601296500000|2020-09-28 12:35:00|||||||||226
1601296800000|2020-09-28 12:40:00||12536||12526||12536||12525|1153
1601297100000|2020-09-28 12:45:00|12550|12542|12569|12551|12569|12551|12550|12542|243
1601297400000|2020-09-28 12:50:00|12565|12552|12570|12552|12570|12555|12565|12552|1770
1601297700000|2020-09-28 12:55:00|||||||||101
1601298000000|2020-09-28 13:00:00|||||||||51
1601298300000|2020-09-28 13:05:00|12568|12561|12545|12525|12570|12561|12545|12525|1520
1601298600000|2020-09-28 13:10:00|12570|12530|12570|12525|12570|12530|12566|12525|1210
1601298900000|2020-09-28 13:15:00|12569||12569||12569||12569||115
1601299200000|2020-09-28 13:20:00|12564|12532|12570|12525|12570|12532|12559|12525|322
1601299500000|2020-09-28 13:25:00|12564|12530|12525|12501|12570|12534|12518|12501|1506
1601299800000|2020-09-28 13:30:00|12544|12510|12424|12422|12544|12516|12414|12409|239121
1601300100000|2020-09-28 13:35:00|12426|12423|12439|12433|12471|12464|12405|12400|53445
1601300400000|2020-09-28 13:40:00|12440|12436|12424|12420|12476|12471|12403|12402|57770
1601300700000|2020-09-28 13:45:00|12425|12421|12400|12395|12444|12440|12391|12389|45152
1601301000000|2020-09-28 13:50:00|12399|12394|12412|12409|12421|12418|12389|12386|57194
1601301300000|2020-09-28 13:55:00|12414|12410|12463|12461|12463|12462|12414|12410|55237
1601301600000|2020-09-28 14:00:00|12465|12462|12464|12460|12475|12472|12454|12451|44069
1601301900000|2020-09-28 14:05:00|12466|12462|12445|12442|12472|12468|12425|12421|46821
1601302200000|2020-09-28 14:10:00|12447|12444|12511|12508|12513|12509|12447|12444|60028
1601302500000|2020-09-28 14:15:00|12510|12509|12492|12490|12520|12517|12483|12477|83918
1601302800000|2020-09-28 14:20:00|12491|12489|12492|12491|12514|12510|12487|12483|31665
1601303100000|2020-09-28 14:25:00|12493|12489|12501|12497|12510|12508|12493|12489|29678
1601303400000|2020-09-28 14:30:00|12500|12498|12531|12530|12531|12530|12500|12498|39906
1601303700000|2020-09-28 14:35:00|12533|12531|12507|12503|12535|12534|12504|12500|43966
1601304000000|2020-09-28 14:40:00|12506|12504|12507|12504|12529|12526|12496|12492|48292
1601304300000|2020-09-28 14:45:00|12508|12505|12521|12519|12525|12524|12486|12482|66911
1601304600000|2020-09-28 14:50:00|12522|12520|12492|12489|12525|12523|12480|12476|58334
1601304900000|2020-09-28 14:55:00|12494|12490|12487|12484|12495|12492|12478|12475|36905
1601305200000|2020-09-28 15:00:00|12488|12485|12455|12453|12500|12496|12450|12448|44686
1601305500000|2020-09-28 15:05:00|12456|12454|12491|12487|12494|12489|12452|12451|40754
1601305800000|2020-09-28 15:10:00|12490|12488|12500|12496|12504|12502|12474|12472|37545
1601306100000|2020-09-28 15:15:00|12501|12498|12482|12479|12503|12500|12476|12474|25012
1601306400000|2020-09-28 15:20:00|12480|12478|12484|12480|12500|12499|12467|12463|45813
1601306700000|2020-09-28 15:25:00|12485|12481|12483|12480|12487|12485|12468|12465|20267
1601307000000|2020-09-28 15:30:00|12481|12479|12477|12475|12495|12491|12472|12469|21336
1601307300000|2020-09-28 15:35:00|12476|12473|12490|12488|12491|12489|12475|12473|17753
1601307600000|2020-09-28 15:40:00|12489|12487|12480|12477|12489|12487|12473|12471|14537
1601307900000|2020-09-28 15:45:00|12479|12478|12485|12482|12489|12487|12474|12471|24184
1601308200000|2020-09-28 15:50:00|12486|12485|12498|12494|12500|12497|12479|12477|37571
1601308500000|2020-09-28 15:55:00|12497|12495|12500|12498|12514|12513|12494|12492|152385
1601308800000|2020-09-28 16:00:00|12502|12499|12519|12515|12519|12515|12489|12485|39489
1601309100000|2020-09-28 16:05:00|12518|12516|12510|12506|12522|12519|12492|12491|23412
1601309400000|2020-09-28 16:10:00|12509|12507|12515|12511|12517|12515|12506|12503|20997
1601309700000|2020-09-28 16:15:00|12512|12509|12507|12505|12513|12511|12493|12491|16484
1601310000000|2020-09-28 16:20:00|12508|12506|12530|12528|12530|12528|12505|12501|21428
1601310300000|2020-09-28 16:25:00|12529|12527|12524|12522|12530|12529|12519|12517|20662
1601310600000|2020-09-28 16:30:00|12525|12523|12527|12525|12529|12526|12520|12517|29428
1601310900000|2020-09-28 16:35:00|12528|12526|12534|12532|12540|12538|12520|12518|45734
1601311200000|2020-09-28 16:40:00|12535|12533|12573|12571|12574|12571|12535|12533|44579
1601311500000|2020-09-28 16:45:00|12575|12572|12604|12600|12604|12602|12566|12564|93040
1601311800000|2020-09-28 16:50:00|12603|12601|12603|12601|12613|12609|12599|12596|71897
1601312100000|2020-09-28 16:55:00|12602|12600|12601|12598|12619|12617|12600|12598|47970
1601312400000|2020-09-28 17:00:00|12602|12599|12587|12585|12610|12608|12573|12567|56459
1601312700000|2020-09-28 17:05:00|12586|12586|12581|12580|12591|12589|12577|12575|24214
1601313000000|2020-09-28 17:10:00|12582|12581|12569|12566|12593|12589|12546|12541|129525
1601313300000|2020-09-28 17:15:00|12571|12568|12572|12568|12573|12570|12557|12554|16818
1601313600000|2020-09-28 17:20:00|12571|12570|12579|12575|12583|12580|12571|12568|15988
1601313900000|2020-09-28 17:25:00|12578|12576|12574|12572|12578|12576|12565|12562|16619
1601314200000|2020-09-28 17:30:00|12575|12573|12576|12574|12582|12579|12565|12564|29077
1601314500000|2020-09-28 17:35:00|12575|12575|12570|12568|12578|12576|12557|12556|30334
1601314800000|2020-09-28 17:40:00|12569|12567|12572|12568|12579|12576|12561|12558|19489
1601315100000|2020-09-28 17:45:00|12573|12569|12566|12565|12574|12571|12555|12551|21760
1601315400000|2020-09-28 17:50:00|12565|12564|12559|12557|12567|12565|12546|12544|72588
1601315700000|2020-09-28 17:55:00|12558|12556|12573|12570|12581|12578|12556|12555|18345
1601316000000|2020-09-28 18:00:00|12574|12571|12560|12558|12578|12575|12550|12547|45813
1601316300000|2020-09-28 18:05:00|12561|12559|12561|12560|12579|12576|12558|12556|50184
1601316600000|2020-09-28 18:10:00|12562|12561|12568|12565|12573|12571|12561|12561|25932
1601316900000|2020-09-28 18:15:00|12569|12566|12575|12573|12577|12576|12559|12556|32478
1601317200000|2020-09-28 18:20:00|12574|12572|12569|12567|12578|12575|12560|12558|26511
1601317500000|2020-09-28 18:25:00|12568|12566|12562|12559|12571|12569|12549|12547|46736
1601317800000|2020-09-28 18:30:00|12561|12560|12564|12563|12569|12566|12557|12555|28346
1601318100000|2020-09-28 18:35:00|12563|12562|12563|12560|12564|12562|12543|12542|27991
1601318400000|2020-09-28 18:40:00|12562|12561|12567|12565|12571|12569|12559|12558|39357
1601318700000|2020-09-28 18:45:00|12566|12564|12559|12556|12568|12566|12555|12552|28742
1601319000000|2020-09-28 18:50:00|12560|12557|12540|12537|12569|12567|12536|12534|27605
1601319300000|2020-09-28 18:55:00|12539|12536|12517|12514|12539|12536|12517|12514|33611
1601319600000|2020-09-28 19:00:00|12516|12515|12522|12518|12531|12528|12501|12499|38747
1601319900000|2020-09-28 19:05:00|12521|12517|12494|12492|12523|12521|12489|12486|38504
1601320200000|2020-09-28 19:10:00|12495|12493|12502|12500|12507|12504|12485|12482|29458
1601320500000|2020-09-28 19:15:00|12503|12501|12503|12501|12515|12511|12494|12492|37975
1601320800000|2020-09-28 19:20:00|12504|12502|12515|12512|12520|12518|12503|12500|39752
1601321100000|2020-09-28 19:25:00|12516|12513|12525|12524|12527|12525|12516|12513|26535
1601321400000|2020-09-28 19:30:00|12524|12523|12506|12503|12526|12523|12493|12490|70247
1601321700000|2020-09-28 19:35:00|12507|12504|12472|12470|12512|12509|12472|12469|85032
1601322000000|2020-09-28 19:40:00|12473|12471|12483|12480|12487|12485|12469|12467|110206
1601322300000|2020-09-28 19:45:00|12482|12481|12465|12461|12485|12483|12461|12457|139655
1601322600000|2020-09-28 19:50:00|12462|12460|12452|12450|12468|12465|12419|12416|240516
1601322900000|2020-09-28 19:55:00|12451|12449|12433|12426|12470|12468|12407|12402|972023
1601323200000|2020-09-28 20:00:00|12435|12427|12465|12420|12496|12432|12435|12410|159162
1601323500000|2020-09-28 20:05:00|12464|12434|12464|12434|12464|12434|12464|12434|114
1601323800000|2020-09-28 20:10:00|12465||12465||12465||12440||667
1601324100000|2020-09-28 20:15:00|||||||||12
1601324400000|2020-09-28 20:20:00||12435||12435||12435||12435|105
1601324700000|2020-09-28 20:25:00|12460|12437|12460|12437|12460|12437|12460|12437|132
1601325000000|2020-09-28 20:30:00|||||||||74
1601325300000|2020-09-28 20:35:00|||||||||32
1601325600000|2020-09-28 20:40:00|12441|12435|12460|12436|12460|12436|12441|12435|569
1601325900000|2020-09-28 20:45:00|12459|12437|12459|12440|12460|12440|12459|12437|39
1601326200000|2020-09-28 20:50:00|12458|12442|12450|12442|12458|12450|12450|12442|144
1601326500000|2020-09-28 20:55:00|12458|12440|12458|12440|12458|12440|12458|12440|455
1601326800000|2020-09-28 21:00:00|||||||||66
1601327100000|2020-09-28 21:05:00|||||||||12
1601327400000|2020-09-28 21:10:00|||||||||9
1601327700000|2020-09-28 21:15:00|||||||||21
1601328000000|2020-09-28 21:20:00|||||||||9
1601328300000|2020-09-28 21:25:00|||||||||9
1601328600000|2020-09-28 21:30:00|12469||12475||12475||12469||223
1601328900000|2020-09-28 21:35:00|12480|12455|12480|12455|12480|12455|12480|12455|21
1601329200000|2020-09-28 21:40:00|||||||||143
1601329500000|2020-09-28 21:45:00|||||||||21
1601329800000|2020-09-28 21:50:00||12440||12440||12440||12440|362
1601330100000|2020-09-28 21:55:00|12470||12480||12480||12465||14277
1601330400000|2020-09-28 22:00:00|||||||||36
1601331300000|2020-09-28 22:15:00|12509|12444|12474|12444|12509|12465|12474|12444|433
1601331600000|2020-09-28 22:20:00||12438||12460||12460||12438|20
1601331900000|2020-09-28 22:25:00||12465||12465||12465||12465|0
1601332200000|2020-09-28 22:30:00||12455||12465||12465||12450|55
1601332500000|2020-09-28 22:35:00||12450||12450||12450||12450|125
1601332800000|2020-09-28 22:40:00||12470||12465||12470||12465|100
1601333700000|2020-09-28 22:55:00|||||||||100
1601334000000|2020-09-28 23:00:00|||||||||1
1601334300000|2020-09-28 23:05:00|||||||||20
1601334600000|2020-09-28 23:10:00|||||||||23
1601334900000|2020-09-28 23:15:00|||||||||10
1601335500000|2020-09-28 23:25:00|||||||||100
1601335800000|2020-09-28 23:30:00|||||||||5
1601336100000|2020-09-28 23:35:00|12496|12450|12496|12450|12496|12460|12496|12450|1
1601336400000|2020-09-28 23:40:00||12451||12451||12451||12451|11
1601336700000|2020-09-28 23:45:00||12480||12475||12480||12451|220
1601337000000|2020-09-28 23:50:00|12480||12509||12509||12480||241
1601337300000|2020-09-28 23:55:00||12470||12470||12470||12470|8
1601366400000|2020-09-29 08:00:00|13025|10900|12664|12411|13025|12411|12500|10900|0
1601366700000|2020-09-29 08:05:00|12497|12266|12490|12266|12664|12409|12480|12266|33
1601367000000|2020-09-29 08:10:00|12664|12409|12493|12266|12664|12411|12489|12266|1
1601367300000|2020-09-29 08:15:00|12664|12416|12664|12266|12664|12416|12501|12266|66
1601367600000|2020-09-29 08:20:00|12513||12664||12664||12513||0
1601367900000|2020-09-29 08:25:00|12518||12664||12664||12518||0
1601368200000|2020-09-29 08:30:00|12500|12422|12664|12266|12664|12422|12500|12266|0
1601368500000|2020-09-29 08:35:00|12517|12421|12663|12266|12664|12421|12517|12266|0
1601368800000|2020-09-29 08:40:00|12664|12427|12550|12266|12664|12430|12550|12266|0
1601369100000|2020-09-29 08:45:00|12524|12435|12550|12266|12550|12435|12524|12266|0
1601369400000|2020-09-29 08:50:00|12500|12425|12500|12266|12500|12425|12500|12266|0
1601369700000|2020-09-29 08:55:00|||||||||76
1601370000000|2020-09-29 09:00:00||12430||12266||12432||12266|0
1601370300000|2020-09-29 09:05:00||12432||12266||12438||12266|0
1601370600000|2020-09-29 09:10:00||12436||12266||12436||12266|0
1601370900000|2020-09-29 09:15:00||12432||12266||12435||12266|0
1601371200000|2020-09-29 09:20:00||12433||12266||12433||12266|0
1601371500000|2020-09-29 09:25:00||12433||12266||12435||12266|0
1601371800000|2020-09-29 09:30:00||12436||12266||12436||12266|0
1601372100000|2020-09-29 09:35:00||12437||12266||12437||12266|0
1601372400000|2020-09-29 09:40:00||12430||12430||12440||12430|0
1601372700000|2020-09-29 09:45:00||12439||12430||12439||12430|0
1601373000000|2020-09-29 09:50:00||12441||12430||12441||12430|0
1601373300000|2020-09-29 09:55:00||12438||12430||12438||12430|0
1601373600000|2020-09-29 10:00:00||12266||12430||12430||12266|0
1601373900000|2020-09-29 10:05:00||12433||12430||12433||12430|0
1601374200000|2020-09-29 10:10:00|12663|12442|12663|12430|12664|12442|12663|12430|0
1601374500000|2020-09-29 10:15:00|12664|12442|12663|12430|12664|12442|12526|12430|0
1601374800000|2020-09-29 10:20:00|12664||12663||12664||12663||0
1601375100000|2020-09-29 10:25:00|12664||12663||12664||12530||0
1601375400000|2020-09-29 10:30:00|12664|12439|12663|12430|12664|12439|12526|12430|0
1601375700000|2020-09-29 10:35:00|12664|12433|12631|12430|12664|12434|12631|12430|0
1601376000000|2020-09-29 10:40:00|12630|12437|12630|12437|12664|12437|12630|12437|0
1601376300000|2020-09-29 10:45:00|12520|12430|12630|12440|12664|12440|12520|12266|2
1601376600000|2020-09-29 10:50:00|12664||12630||12664||12630||0
1601376900000|2020-09-29 10:55:00|12664|12442|12630|12440|12664|12444|12630|12440|0
1601377200000|2020-09-29 11:00:00|12500|12470|12500|12470|12500|12470|12500|12470|100
1601377500000|2020-09-29 11:05:00|12498||12498||12498||12498||2
1601377800000|2020-09-29 11:10:00|12500|12479|12500|12470|12500|12498|12494|12470|548
1601378400000|2020-09-29 11:20:00||12440||12440||12440||12440|194
1601378700000|2020-09-29 11:25:00|12495||12495||12495||12495||0
1601379000000|2020-09-29 11:30:00||12448||12440||12450||12440|1
1601379300000|2020-09-29 11:35:00|12490|12450|12480|12450|12500|12450|12480|12450|30
1601379600000|2020-09-29 11:40:00|12500||12470||12500||12470||10
1601379900000|2020-09-29 11:45:00|||||||||3
1601380200000|2020-09-29 11:50:00|||||||||1
1601380500000|2020-09-29 11:55:00|12500||12500||12500||12500||0
1601380800000|2020-09-29 12:00:00|12490|12440|12500|12440|12500|12449|12450|12440|431
1601381700000|2020-09-29 12:15:00|||||||||20
1601382300000|2020-09-29 12:25:00|||||||||8
1601382600000|2020-09-29 12:30:00|||||||||6
1601383200000|2020-09-29 12:40:00|||||||||77
1601383800000|2020-09-29 12:50:00|||||||||64
1601384400000|2020-09-29 13:00:00|||||||||10
1601384700000|2020-09-29 13:05:00|||||||||119
1601385000000|2020-09-29 13:10:00|12485||12500||12500||12485||84
1601385300000|2020-09-29 13:15:00|||||||||17
1601385600000|2020-09-29 13:20:00||12454||12441||12459||12441|247
1601385900000|2020-09-29 13:25:00|12496|12440|12500|12400|12500|12440|12409|12374|4721
1601386200000|2020-09-29 13:30:00|12469|12391|12424|12418|12470|12456|12399|12391|238033
1601386500000|2020-09-29 13:35:00|12423|12420|12424|12421|12436|12430|12407|12402|62407
1601386800000|2020-09-29 13:40:00|12423|12422|12410|12407|12449|12444|12402|12400|68267
1601387100000|2020-09-29 13:45:00|12408|12406|12455|12450|12496|12493|12406|12403|69717
1601387400000|2020-09-29 13:50:00|12454|12447|12468|12464|12481|12478|12441|12437|47993
1601387700000|2020-09-29 13:55:00|12467|12465|12464|12461|12495|12491|12462|12458|54858
1601388000000|2020-09-29 14:00:00|12463|12458|12534|12532|12535|12533|12455|12452|125285
1601388300000|2020-09-29 14:05:00|12533|12533|12530|12527|12543|12540|12517|12515|66889
1601388600000|2020-09-29 14:10:00|12529|12526|12537|12536|12540|12539|12524|12520|94326
1601388900000|2020-09-29 14:15:00|12536|12534|12598|12595|12598|12597|12534|12532|165777
1601389200000|2020-09-29 14:20:00|12597|12597|12579|12576|12609|12607|12555|12551|63260
1601389500000|2020-09-29 14:25:00|12580|12577|12578|12573|12588|12584|12568|12563|20689
1601389800000|2020-09-29 14:30:00|12579|12574|12537|12535|12590|12587|12535|12533|44566
1601390100000|2020-09-29 14:35:00|12539|12536|12537|12533|12548|12544|12504|12502|71368
1601390400000|2020-09-29 14:40:00|12536|12532|12560|12557|12560|12557|12524|12522|58086
1601390700000|2020-09-29 14:45:00|12559|12556|12566|12562|12569|12566|12534|12530|33202
1601391000000|2020-09-29 14:50:00|12565|12563|12572|12570|12590|12587|12564|12560|39130
1601391300000|2020-09-29 14:55:00|12573|12572|12584|12582|12590|12587|12569|12567|36436
1601391600000|2020-09-29 15:00:00|12586|12584|12573|12570|12589|12586|12558|12556|29386
1601391900000|2020-09-29 15:05:00|12574|12571|12551|12548|12585|12583|12549|12545|28747
1601392200000|2020-09-29 15:10:00|12550|12549|12559|12556|12566|12563|12550|12548|34277
1601392500000|2020-09-29 15:15:00|12561|12557|12572|12568|12586|12583|12559|12557|18864
1601392800000|2020-09-29 15:20:00|12571|12570|12589|12585|12603|12601|12565|12562|25945
1601393100000|2020-09-29 15:25:00|12588|12584|12579|12575|12590|12587|12571|12570|14314
1601393400000|2020-09-29 15:30:00|12578|12574|12582|12581|12590|12587|12577|12573|15625
1601393700000|2020-09-29 15:35:00|12581|12579|12587|12584|12593|12590|12578|12575|11808
1601394000000|2020-09-29 15:40:00|12588|12585|12563|12560|12594|12592|12556|12554|41307
1601394300000|2020-09-29 15:45:00|12562|12561|12567|12563|12573|12570|12562|12559|35986
1601394600000|2020-09-29 15:50:00|12569|12564|12584|12581|12584|12582|12564|12561|30427
1601394900000|2020-09-29 15:55:00|12583|12580|12609|12607|12615|12611|12582|12580|108583
1601395200000|2020-09-29 16:00:00|12608|12608|12617|12613|12637|12634|12608|12607|76000
1601395500000|2020-09-29 16:05:00|12618|12615|12633|12631|12637|12634|12611|12609|46158
1601395800000|2020-09-29 16:10:00|12632|12630|12636|12634|12639|12637|12624|12620|55590
1601396100000|2020-09-29 16:15:00|12635|12633|12627|12624|12639|12636|12616|12613|103300
1601396400000|2020-09-29 16:20:00|12626|12625|12623|12619|12637|12635|12620|12618|51259
1601396700000|2020-09-29 16:25:00|12621|12620|12622|12620|12631|12630|12617|12616|21103
1601397000000|2020-09-29 16:30:00|12623|12621|12629|12627|12629|12627|12616|12614|38073
1601397300000|2020-09-29 16:35:00|12628|12628|12640|12639|12643|12641|12626|12624|72452
1601397600000|2020-09-29 16:40:00|12641|12640|12612|12610|12646|12645|12611|12608|68994
1601397900000|2020-09-29 16:45:00|12611|12611|12637|12634|12637|12634|12611|12611|39633
1601398200000|2020-09-29 16:50:00|12636|12633|12636|12634|12640|12638|12625|12622|26008
1601398500000|2020-09-29 16:55:00|12635|12635|12639|12637|12642|12641|12629|12625|31294
1601398800000|2020-09-29 17:00:00|12640|12638|12637|12635|12646|12645|12632|12630|20108
1601399100000|2020-09-29 17:05:00|12635|12636|12644|12643|12649|12647|12630|12628|55903
1601399400000|2020-09-29 17:10:00|12643|12642|12641|12638|12654|12651|12636|12635|33765
1601399700000|2020-09-29 17:15:00|12642|12639|12660|12658|12669|12666|12642|12639|30585
1601400000000|2020-09-29 17:20:00|12659|12656|12661|12658|12676|12674|12656|12652|68817
1601400300000|2020-09-29 17:25:00|12660|12659|12690|12687|12691|12689|12658|12656|39678
1601400600000|2020-09-29 17:30:00|12691|12689|12688|12686|12697|12695|12682|12679|29379
1601400900000|2020-09-29 17:35:00|12686|12687|12687|12684|12693|12692|12685|12682|30608
1601401200000|2020-09-29 17:40:00|12688|12685|12687|12686|12689|12686|12679|12677|27832
1601401500000|2020-09-29 17:45:00|12686|12685|12691|12689|12691|12690|12680|12678|24687
1601401800000|2020-09-29 17:50:00|12690|12688|12702|12699|12705|12704|12689|12688|54006
1601402100000|2020-09-29 17:55:00|12703|12700|12702|12701|12711|12708|12696|12693|44813
1601402400000|2020-09-29 18:00:00|12701|12700|12696|12694|12705|12703|12688|12685|40206
1601402700000|2020-09-29 18:05:00|12695|12693|12685|12681|12696|12694|12676|12674|47651
1601403000000|2020-09-29 18:10:00|12686|12682|12684|12682|12694|12691|12670|12668|36078
1601403300000|2020-09-29 18:15:00|12683|12681|12683|12680|12687|12684|12676|12672|23130
1601403600000|2020-09-29 18:20:00|12682|12679|12672|12669|12684|12682|12668|12666|33743
1601403900000|2020-09-29 18:25:00|12671|12668|12679|12676|12685|12682|12669|12667|20757
1601404200000|2020-09-29 18:30:00|12678|12677|12685|12682|12693|12691|12673|12671|50997
1601404500000|2020-09-29 18:35:00|12686|12683|12686|12682|12692|12689|12679|12677|23232
1601404800000|2020-09-29 18:40:00|12685|12684|12662|12660|12685|12684|12658|12655|90043
1601405100000|2020-09-29 18:45:00|12661|12659|12659|12656|12670|12668|12654|12651|41163
1601405400000|2020-09-29 18:50:00|12658|12655|12646|12643|12664|12662|12640|12637|41971
1601405700000|2020-09-29 18:55:00|12645|12645|12651|12648|12659|12658|12645|12643|27951
1601406000000|2020-09-29 19:00:00|12652|12649|12665|12662|12667|12665|12640|12638|41223
1601406300000|2020-09-29 19:05:00|12666|12663|12668|12667|12676|12674|12659|12655|36631
1601406600000|2020-09-29 19:10:00|12669|12668|12677|12674|12680|12678|12662|12657|27300
1601406900000|2020-09-29 19:15:00|12675|12673|12682|12679|12690|12688|12667|12666|66254
1601407200000|2020-09-29 19:20:00|12683|12680|12668|12665|12683|12681|12659|12658|46979
1601407500000|2020-09-29 19:25:00|12669|12664|12659|12656|12674|12673|12652|12649|25468
1601407800000|2020-09-29 19:30:00|12658|12655|12670|12667|12671|12669|12650|12646|45489
1601408100000|2020-09-29 19:35:00|12671|12668|12660|12658|12671|12669|12656|12653|63074
1601408400000|2020-09-29 19:40:00|12659|12657|12640|12639|12659|12657|12631|12629|54075
1601408700000|2020-09-29 19:45:00|12641|12640|12680|12678|12696|12693|12640|12637|139301
1601409000000|2020-09-29 19:50:00|12678|12677|12673|12672|12678|12677|12655|12654|149469
1601409300000|2020-09-29 19:55:00|12674|12673|12636|12633|12674|12673|12634|12632|377359
1601409600000|2020-09-29 20:00:00|12634|12631|12654|12636|12654|12636|12634|12630|649304
1601409900000|2020-09-29 20:05:00|12653|12561|12654|12639|12654|12643|12653|12561|2642
1601410200000|2020-09-29 20:10:00|12669|12652|12669|12660|12669|12660|12665|12561|486
1601410500000|2020-09-29 20:15:00|12660|12655|12669|12645|12669|12660|12660|12635|903
1601410800000|2020-09-29 20:20:00|||||||||96
1601411100000|2020-09-29 20:25:00|||||||||50
1601411400000|2020-09-29 20:30:00|||||||||74
1601411700000|2020-09-29 20:35:00||12635||12635||12635||12635|232
1601412000000|2020-09-29 20:40:00|||||||||136
1601412300000|2020-09-29 20:45:00|||||||||28
1601412600000|2020-09-29 20:50:00|||||||||1
1601412900000|2020-09-29 20:55:00|||||||||9
1601413200000|2020-09-29 21:00:00|||||||||270
1601413500000|2020-09-29 21:05:00|||||||||14
1601413800000|2020-09-29 21:10:00||12636||12636||12636||12636|7
1601414100000|2020-09-29 21:15:00|||||||||6
1601414400000|2020-09-29 21:20:00|||||||||17
1601414700000|2020-09-29 21:25:00|||||||||2
1601415000000|2020-09-29 21:30:00|||||||||1
1601415300000|2020-09-29 21:35:00|12668|12635|12668|12635|12668|12635|12668|12635|141
1601415600000|2020-09-29 21:40:00|||||||||13
1601415900000|2020-09-29 21:45:00|||||||||7
1601416200000|2020-09-29 21:50:00|||||||||162
1601416500000|2020-09-29 21:55:00|||||||||9
1601416800000|2020-09-29 22:00:00|12669|12640|12669|12640|12669|12640|12669|12640|360
1601417100000|2020-09-29 22:05:00|12655|12635|12668|12635|12668|12635|12645|12635|280
1601417400000|2020-09-29 22:10:00||12636||12636||12636||12636|0
1601417700000|2020-09-29 22:15:00|12669|12635|12669|12635|12669|12635|12669|12635|773
1601418300000|2020-09-29 22:25:00|||||||||27
1601418900000|2020-09-29 22:35:00||12636||12636||12636||12636|7
1601419200000|2020-09-29 22:40:00|12660||12650||12660||12650||0
1601419500000|2020-09-29 22:45:00|12660|12637|12660|12637|12660|12637|12660|12637|0
1601419800000|2020-09-29 22:50:00|12669|12638|12669|12660|12669|12660|12660|12638|720
1601420100000|2020-09-29 22:55:00|12700||12700||12700||12700||200
1601420700000|2020-09-29 23:05:00|||||||||31
1601421000000|2020-09-29 23:10:00||12670||12661||12670||12661|20
1601421300000|2020-09-29 23:15:00||12669||12669||12669||12669|0
1601421600000|2020-09-29 23:20:00||12661||12661||12661||12661|40
1601421900000|2020-09-29 23:25:00|||||||||50
1601422200000|2020-09-29 23:30:00|12708|12708|12707|12661|12717|12708|12707|12661|317
1601422500000|2020-09-29 23:35:00|||||||||1
1601422800000|2020-09-29 23:40:00||12665||12665||12665||12665|1
1601423100000|2020-09-29 23:45:00|12700|12666|12700|12666|12700|12666|12700|12666|16
1601423700000|2020-09-29 23:55:00|12666|12665|12700|12660|12700|12665|12666|12660|1066
1601452800000|2020-09-30 08:00:00|13100|11500|12717|12418|13100|12517|12656|11500|0
1601453100000|2020-09-30 08:05:00|12660|12571|12650|12418|12717|12571|12650|12418|0
1601453400000|2020-09-30 08:10:00||12457||12457||12566||12418|0
1601453700000|2020-09-30 08:15:00||12418||12457||12561||12418|0
1601454000000|2020-09-30 08:20:00|12647|12418|12650|12457|12650|12563|12647|12418|0
1601454300000|2020-09-30 08:25:00|12647|12418|12649|12418|12650|12561|12647|12418|0
1601454600000|2020-09-30 08:30:00|12650|12457|12650|12418|12650|12561|12649|12418|0
1601454900000|2020-09-30 08:35:00||12564||12418||12564||12418|4
1601455200000|2020-09-30 08:40:00|12649|12457|12650|12457|12650|12552|12640|12418|0
1601455500000|2020-09-30 08:45:00|12639|12418|12650|12418|12650|12548|12637|12418|0
1601455800000|2020-09-30 08:50:00|12636|12546|12650|12457|12650|12546|12635|12418|0
1601456100000|2020-09-30 08:55:00|12631|12418|12650|12418|12650|12543|12631|12418|0
1601456400000|2020-09-30 09:00:00||12457||12418||12521||12418|10
1601456700000|2020-09-30 09:05:00|12603|12522|12650|12418|12650|12522|12602|12418|0
1601457000000|2020-09-30 09:10:00|12603|12517|12650|12418|12650|12518|12601|12418|10
1601457300000|2020-09-30 09:15:00|12603|12457|12650|12418|12650|12513|12603|12418|0
1601457600000|2020-09-30 09:20:00|12601|12457|12650|12418|12650|12502|12600|12418|0
1601457900000|2020-09-30 09:25:00|12601|12497|12649|12361|12650|12499|12600|12361|0
1601458200000|2020-09-30 09:30:00|12650|12362|12650|12400|12650|12479|12600|12361|0
1601458500000|2020-09-30 09:35:00|12600|12515|12650|12535|12650|12535|12600|12361|0
1601458800000|2020-09-30 09:40:00|12649|12536|12624|12535|12650|12536|12622|12535|0
1601459100000|2020-09-30 09:45:00|12650|12537|12623|12535|12650|12537|12618|12535|0
1601459400000|2020-09-30 09:50:00|12650||12649||12650||12624||0
1601459700000|2020-09-30 09:55:00|12650||12625||12650||12615||0
1601460000000|2020-09-30 10:00:00|12650|12537|12650|12535|12650|12537|12621|12535|0
1601460300000|2020-09-30 10:05:00|12649|12540|12649|12535|12650|12544|12627|12535|0
1601460600000|2020-09-30 10:10:00|12650|12546|12649|12535|12650|12546|12632|12535|0
1601460900000|2020-09-30 10:15:00|12650|12549|12635|12535|12650|12551|12612|12535|0
1601461200000|2020-09-30 10:20:00|12625|12546|12635|12535|12635|12546|12618|12535|0
1601461500000|2020-09-30 10:25:00|12618||12635||12635||12611||0
1601461800000|2020-09-30 10:30:00|12612||12635||12635||12612||0
1601462100000|2020-09-30 10:35:00|12619||12635||12635||12619||0
1601462400000|2020-09-30 10:40:00|12625||12635||12635||12625||0
1601462700000|2020-09-30 10:45:00|12626||12635||12635||12621||7
1601463000000|2020-09-30 10:50:00|12620|12546|12635|12535|12635|12546|12620|12535|1
1601463600000|2020-09-30 11:00:00|12634|12536|12634|12539|12634|12552|12634|12535|5
1601463900000|2020-09-30 11:05:00||12535||12550||12553||12535|0
1601464200000|2020-09-30 11:10:00|12640|12553|12634|12550|12640|12553|12634|12550|12
1601464500000|2020-09-30 11:15:00|12609||12609||12609||12609||1
1601464800000|2020-09-30 11:20:00||12580||12580||12580||12580|15
1601465100000|2020-09-30 11:25:00|12634||12634||12634||12634||0
1601466000000|2020-09-30 11:40:00|12601||12601||12601||12601||1
1601466300000|2020-09-30 11:45:00|12613||12634||12634||12611||71
1601466600000|2020-09-30 11:50:00|12623||12623||12623||12623||2
1601466900000|2020-09-30 11:55:00||12562||12551||12562||12550|65
1601467200000|2020-09-30 12:00:00|12621|12550|12618|12550|12623|12553|12584|12550|804
1601467500000|2020-09-30 12:05:00|12621|12551|12620|12551|12623|12551|12620|12551|4
1601467800000|2020-09-30 12:10:00|12588||12597||12597||12588||124
1601468100000|2020-09-30 12:15:00|12620|12535|12619|12551|12620|12551|12619|12535|207
1601468400000|2020-09-30 12:20:00||12569||12552||12569||12551|198
1601468700000|2020-09-30 12:25:00|||||||||1
1601469000000|2020-09-30 12:30:00|12618|12553|12619|12553|12619|12553|12618|12553|69
1601469300000|2020-09-30 12:35:00|12618|12552|12619|12588|12619|12601|12618|12552|939
1601469600000|2020-09-30 12:40:00|12623|12595|12650|12588|12650|12595|12623|12588|261
1601469900000|2020-09-30 12:45:00||12590||12590||12590||12590|52
1601470200000|2020-09-30 12:50:00|||||||||5
1601470500000|2020-09-30 12:55:00|12630||12650||12650||12630||100
1601470800000|2020-09-30 13:00:00|||||||||164
1601471400000|2020-09-30 13:10:00|12680|12600|12650|12606|12680|12610|12650|12600|336
1601471700000|2020-09-30 13:15:00|12638|12592|12650|12592|12650|12592|12638|12592|141
1601472000000|2020-09-30 13:20:00||12613||12610||12613||12592|19
1601472300000|2020-09-30 13:25:00|12679|12592|12621|12590|12680|12611|12602|12590|1499
1601472600000|2020-09-30 13:30:00|12656|12619|12630|12627|12680|12637|12585|12580|216820
1601472900000|2020-09-30 13:35:00|12628|12624|12611|12609|12641|12636|12600|12595|58683
1601473200000|2020-09-30 13:40:00|12612|12608|12603|12600|12621|12619|12599|12597|55732
1601473500000|2020-09-30 13:45:00|12602|12599|12577|12574|12616|12614|12569|12567|76777
1601473800000|2020-09-30 13:50:00|12576|12572|12582|12579|12583|12582|12548|12545|75288
1601474100000|2020-09-30 13:55:00|12583|12580|12619|12616|12622|12617|12571|12570|52252
1601474400000|2020-09-30 14:00:00|12618|12614|12670|12666|12675|12671|12613|12611|65395
1601474700000|2020-09-30 14:05:00|12669|12665|12631|12630|12677|12674|12627|12623|53095
1601475000000|2020-09-30 14:10:00|12632|12631|12626|12623|12648|12645|12617|12614|69610
1601475300000|2020-09-30 14:15:00|12627|12624|12625|12621|12650|12647|12618|12613|47922
1601475600000|2020-09-30 14:20:00|12624|12622|12631|12628|12642|12638|12619|12616|63272
1601475900000|2020-09-30 14:25:00|12630|12627|12660|12657|12671|12669|12626|12623|55155
1601476200000|2020-09-30 14:30:00|12662|12658|12634|12632|12671|12669|12634|12632|49601
1601476500000|2020-09-30 14:35:00|12633|12631|12626|12624|12637|12634|12612|12610|55618
1601476800000|2020-09-30 14:40:00|12627|12625|12604|12602|12648|12646|12595|12594|53216
1601477100000|2020-09-30 14:45:00|12605|12603|12601|12599|12609|12607|12592|12590|59224
1601477400000|2020-09-30 14:50:00|12602|12598|12569|12567|12602|12600|12564|12562|76498
1601477700000|2020-09-30 14:55:00|12568|12566|12518|12515|12570|12568|12517|12515|70637
1601478000000|2020-09-30 15:00:00|12520|12516|12556|12554|12568|12566|12518|12515|92088
1601478300000|2020-09-30 15:05:00|12557|12555|12562|12560|12570|12568|12557|12555|32522
1601478600000|2020-09-30 15:10:00|12563|12561|12588|12586|12598|12596|12562|12560|46163
1601478900000|2020-09-30 15:15:00|12589|12587|12598|12596|12605|12602|12574|12572|41312
1601479200000|2020-09-30 15:20:00|12597|12597|12559|12558|12597|12597|12552|12550|50440
1601479500000|2020-09-30 15:25:00|12561|12559|12564|12561|12581|12578|12561|12559|50461
1601479800000|2020-09-30 15:30:00|12563|12562|12541|12538|12595|12592|12540|12535|145426
1601480100000|2020-09-30 15:35:00|12540|12537|12544|12543|12560|12555|12531|12529|64517
1601480400000|2020-09-30 15:40:00|12545|12544|12563|12561|12565|12563|12532|12531|44062
1601480700000|2020-09-30 15:45:00|12564|12562|12590|12588|12591|12588|12563|12560|44164
1601481000000|2020-09-30 15:50:00|12591|12589|12579|12577|12591|12590|12567|12565|32380
1601481300000|2020-09-30 15:55:00|12580|12578|12594|12592|12594|12592|12576|12575|41003
1601481600000|2020-09-30 16:00:00|12596|12593|12621|12619|12624|12621|12596|12593|50665
1601481900000|2020-09-30 16:05:00|12620|12616|12636|12634|12644|12643|12618|12616|43980
1601482200000|2020-09-30 16:10:00|12635|12635|12642|12640|12645|12644|12634|12632|28598
1601482500000|2020-09-30 16:15:00|12641|12641|12638|12635|12645|12643|12633|12629|30688
1601482800000|2020-09-30 16:20:00|12637|12636|12628|12626|12645|12643|12628|12626|21470
1601483100000|2020-09-30 16:25:00|12627|12625|12622|12620|12630|12628|12619|12617|24728
1601483400000|2020-09-30 16:30:00|12621|12619|12613|12611|12628|12626|12610|12607|36300
1601483700000|2020-09-30 16:35:00|12612|12612|12598|12596|12612|12612|12596|12594|23679
1601484000000|2020-09-30 16:40:00|12597|12595|12586|12584|12597|12596|12585|12583|27595
1601484300000|2020-09-30 16:45:00|12585|12585|12603|12602|12604|12602|12583|12581|34966
1601484600000|2020-09-30 16:50:00|12602|12600|12620|12619|12624|12622|12592|12590|32959
1601484900000|2020-09-30 16:55:00|12622|12620|12627|12625|12643|12641|12622|12620|37168
1601485200000|2020-09-30 17:00:00|12628|12626|12601|12600|12628|12627|12600|12598|23847
1601485500000|2020-09-30 17:05:00|12602|12601|12618|12615|12622|12618|12602|12601|24042
1601485800000|2020-09-30 17:10:00|12617|12616|12614|12612|12617|12616|12607|12605|22666
1601486100000|2020-09-30 17:15:00|12615|12613|12636|12634|12638|12635|12615|12612|27734
1601486400000|2020-09-30 17:20:00|12635|12633|12634|12632|12639|12637|12623|12622|33975
1601486700000|2020-09-30 17:25:00|12636|12633|12653|12651|12653|12651|12635|12632|34144
1601487000000|2020-09-30 17:30:00|12652|12652|12672|12670|12672|12671|12652|12651|31410
1601487300000|2020-09-30 17:35:00|12671|12669|12672|12671|12680|12679|12669|12668|32935
1601487600000|2020-09-30 17:40:00|12674|12672|12677|12675|12680|12678|12673|12671|36667
1601487900000|2020-09-30 17:45:00|12676|12674|12674|12673|12676|12674|12664|12663|35392
1601488200000|2020-09-30 17:50:00|12675|12674|12685|12684|12685|12684|12675|12674|25383
1601488500000|2020-09-30 17:55:00|12684|12683|12686|12685|12691|12690|12673|12672|31036
1601488800000|2020-09-30 18:00:00|12685|12684|12694|12692|12697|12696|12679|12677|45683
1601489100000|2020-09-30 18:05:00|12693|12693|12716|12715|12720|12716|12692|12691|63062
1601489400000|2020-09-30 18:10:00|12717|12716|12715|12714|12730|12728|12711|12710|69488
1601489700000|2020-09-30 18:15:00|12716|12715|12698|12696|12717|12716|12698|12696|103316
1601490000000|2020-09-30 18:20:00|12697|12695|12630|12627|12708|12707|12624|12621|88000
1601490300000|2020-09-30 18:25:00|12629|12626|12603|12600|12629|12626|12580|12577|95267
1601490600000|2020-09-30 18:30:00|12602|12601|12606|12605|12619|12617|12596|12594|74137
1601490900000|2020-09-30 18:35:00|12608|12606|12586|12584|12617|12615|12581|12579|56230
1601491200000|2020-09-30 18:40:00|12587|12585|12590|12588|12596|12593|12579|12577|84005
1601491500000|2020-09-30 18:45:00|12591|12587|12585|12583|12595|12592|12570|12568|69854
1601491800000|2020-09-30 18:50:00|12584|12582|12612|12609|12619|12615|12579|12577|82172
1601492100000|2020-09-30 18:55:00|12611|12608|12641|12638|12654|12651|12599|12598|47779
1601492400000|2020-09-30 19:00:00|12639|12637|12623|12620|12652|12649|12619|12618|43756
1601492700000|2020-09-30 19:05:00|12624|12621|12641|12639|12663|12659|12620|12616|57114
1601493000000|2020-09-30 19:10:00|12640|12638|12588|12586|12658|12656|12584|12580|117620
1601493300000|2020-09-30 19:15:00|12587|12585|12561|12559|12591|12590|12554|12552|82325
1601493600000|2020-09-30 19:20:00|12562|12560|12548|12546|12565|12563|12529|12525|83255
1601493900000|2020-09-30 19:25:00|12549|12547|12594|12593|12607|12603|12540|12538|69673
1601494200000|2020-09-30 19:30:00|12593|12591|12565|12563|12593|12591|12551|12549|62010
1601494500000|2020-09-30 19:35:00|12566|12564|12567|12565|12584|12582|12554|12551|58412
1601494800000|2020-09-30 19:40:00|12568|12566|12581|12580|12589|12585|12561|12559|64944
1601495100000|2020-09-30 19:45:00|12580|12579|12610|12607|12613|12610|12574|12572|86661
1601495400000|2020-09-30 19:50:00|12611|12608|12593|12591|12622|12621|12590|12588|250510
1601495700000|2020-09-30 19:55:00|12592|12590|12552|12547|12598|12594|12552|12547|422996
1601496000000|2020-09-30 20:00:00|12558|12551|12700|12520|12700|12553|12525|12511|127810
1601496300000|2020-09-30 20:05:00|12606|12512|12606|12511|12606|12512|12543|12511|2899
1601496600000|2020-09-30 20:10:00|12554||12535||12606||12535||7288
1601496900000|2020-09-30 20:15:00|12601||12601||12601||12601||173
1601497200000|2020-09-30 20:20:00|12554||12554||12554||12540||107
1601497500000|2020-09-30 20:25:00|12552||12554||12554||12552||33
1601497800000|2020-09-30 20:30:00|||||||||5
1601498100000|2020-09-30 20:35:00|12533||12533||12533||12529||5
1601498400000|2020-09-30 20:40:00|12532|12500|12511|12500|12532|12500|12511|12500|131
1601498700000|2020-09-30 20:45:00|||||||||13
1601499000000|2020-09-30 20:50:00|||||||||28
1601499300000|2020-09-30 20:55:00|||||||||19
1601499600000|2020-09-30 21:00:00|12532||12532||12532||12532||200
1601499900000|2020-09-30 21:05:00|||||||||9
1601500200000|2020-09-30 21:10:00|||||||||18
1601500500000|2020-09-30 21:15:00|12601|12511|12601|12511|12601|12511|12601|12511|10
1601500800000|2020-09-30 21:20:00|12580|12520|12525|12520|12580|12520|12525|12520|14
1601501100000|2020-09-30 21:25:00|12580|12511|12570|12511|12580|12511|12570|12511|602
1601501400000|2020-09-30 21:30:00|12580||12570||12580||12570||8
1601501700000|2020-09-30 21:35:00|12554||12554||12554||12554||2
1601502000000|2020-09-30 21:40:00||12512||12512||12512||12511|1
1601502300000|2020-09-30 21:45:00||12511||12511||12511||12511|49
1601502600000|2020-09-30 21:50:00||12512||12512||12512||12512|4
1601502900000|2020-09-30 21:55:00|12520||12554||12554||12514||230
1601503200000|2020-09-30 22:00:00|12569|12515|12569|12515|12569|12515|12569|12515|35
1601503500000|2020-09-30 22:05:00||12512||12520||12530||12512|100
1601503800000|2020-09-30 22:10:00|||||||||10
1601504400000|2020-09-30 22:20:00|12570||12570||12570||12570||50
1601505000000|2020-09-30 22:30:00|||||||||1
1601505600000|2020-09-30 22:40:00||12527||12540||12540||12527|85
1601505900000|2020-09-30 22:45:00|||||||||15
1601506200000|2020-09-30 22:50:00||12546||12546||12546||12546|0
1601506500000|2020-09-30 22:55:00||12540||12541||12541||12540|10
1601506800000|2020-09-30 23:00:00|12600|12554|12600|12570|12600|12570|12600|12554|393
1601507100000|2020-09-30 23:05:00||12572||12572||12572||12572|0
1601507700000|2020-09-30 23:15:00|12599||12599||12599||12599||0
1601508600000|2020-09-30 23:30:00|||||||||2
1601508900000|2020-09-30 23:35:00|12597|12570|12597|12570|12597|12570|12597|12570|0
1601509200000|2020-09-30 23:40:00|||||||||52
1601509500000|2020-09-30 23:45:00|12598|12600|12650|12600|12700|12600|12598|12600|721
1601509800000|2020-09-30 23:50:00||12570||12575||12575||12570|280
1601510100000|2020-09-30 23:55:00|12649||12650||12650||12649||21
1601539200000|2020-10-01 08:00:00|13601|12400|12736|12511|13601|12577|12629|12400|0
1601539500000|2020-10-01 08:05:00|12690|12538|12680|12511|12736|12539|12680|12511|0
1601539800000|2020-10-01 08:10:00|12690|12539|12680|12511|12690|12539|12639|12511|0
1601540100000|2020-10-01 08:15:00|12690|12538|12680|12511|12690|12539|12631|12511|0
1601540400000|2020-10-01 08:20:00|12690|12541|12680|12537|12690|12541|12633|12511|0
1601540700000|2020-10-01 08:25:00|12690|12511|12680|12511|12690|12539|12635|12511|0
1601541000000|2020-10-01 08:30:00|12690|12534|12680|12511|12690|12534|12620|12511|5
1601541300000|2020-10-01 08:35:00|12690|12531|12680|12511|12690|12534|12622|12511|0
1601541600000|2020-10-01 08:40:00|12690|12530|12680|12511|12690|12531|12624|12511|0
1601541900000|2020-10-01 08:45:00|12690|12537|12680|12511|12690|12539|12630|12511|0
1601542200000|2020-10-01 08:50:00|12690||12680||12690||12626||0
1601542500000|2020-10-01 08:55:00|12690||12680||12690||12623||0
1601542800000|2020-10-01 09:00:00|12690||12680||12690||12680||0
1601543100000|2020-10-01 09:05:00|12690|12603|12680|12511|12690|12603|12668|12511|2
1601543400000|2020-10-01 09:10:00|12690|12577|12680|12511|12690|12578|12673|12511|0
1601543700000|2020-10-01 09:15:00|12690|12582|12680|12511|12690|12583|12680|12511|0
1601544000000|2020-10-01 09:20:00|12690||12680||12690||12680||0
1601544300000|2020-10-01 09:25:00|12690|12614|12680|12511|12690|12614|12671|12511|0
1601544600000|2020-10-01 09:30:00|12690|12564|12680|12511|12690|12564|12656|12511|0
1601544900000|2020-10-01 09:35:00|12690|12574|12679|12511|12690|12576|12664|12511|0
1601545200000|2020-10-01 09:40:00|12680||12680||12690||12680||0
1601545500000|2020-10-01 09:45:00|12690|12571|12680|12512|12690|12571|12680|12511|0
1601545800000|2020-10-01 09:50:00|12690|12536|12680|12537|12690|12537|12667|12536|0
1601546100000|2020-10-01 09:55:00|12690|12574|12680|12537|12690|12582|12672|12537|0
1601546400000|2020-10-01 10:00:00|12690|12580|12680|12537|12690|12580|12674|12537|0
1601546700000|2020-10-01 10:05:00|12690|12581|12660|12620|12690|12620|12650|12537|50
1601547000000|2020-10-01 10:10:00|12680||12687||12690||12680||0
1601547300000|2020-10-01 10:15:00|12686||12685||12687||12685||0
1601547900000|2020-10-01 10:25:00|12684|12570|12680|12570|12690|12580|12680|12537|0
1601548200000|2020-10-01 10:30:00|12690|12575|12680|12570|12690|12575|12575|12570|1397
1601548500000|2020-10-01 10:35:00|12690|12537|12679|12538|12690|12560|12652|12537|0
1601548800000|2020-10-01 10:40:00|12651|12562|12680|12538|12690|12562|12651|12538|0
1601549100000|2020-10-01 10:45:00|12690|12559|12680|12538|12690|12559|12679|12538|0
1601549400000|2020-10-01 10:50:00|12648|12556|12679|12538|12690|12559|12648|12538|0
1601549700000|2020-10-01 10:55:00|12680|12563|12680|12538|12690|12563|12655|12537|0
1601550000000|2020-10-01 11:00:00|12690|12579|12680|12600|12690|12600|12648|12538|779
1601550300000|2020-10-01 11:05:00|12690|12601|12675|12601|12690|12605|12659|12601|51
1601550600000|2020-10-01 11:10:00|12661|12602|12675|12613|12675|12613|12643|12602|56
1601550900000|2020-10-01 11:15:00||12603||12615||12615||12603|31
1601551200000|2020-10-01 11:20:00|12672||12675||12675||12672||0
1601551800000|2020-10-01 11:30:00|||||||||1
1601552100000|2020-10-01 11:35:00|12673|12616|12675|12616|12675|12616|12662|12616|1
1601552400000|2020-10-01 11:40:00||12615||12615||12645||12615|3
1601552700000|2020-10-01 11:45:00|12664|12616|12675|12616|12675|12650|12649|12616|167
1601553000000|2020-10-01 11:50:00|12683||12686||12690||12683||101
1601553300000|2020-10-01 11:55:00|12690|12617|12685|12617|12690|12617|12685|12617|2
1601553600000|2020-10-01 12:00:00|12666|12618|12687|12630|12688|12640|12666|12618|637
1601553900000|2020-10-01 12:05:00|12686||12680||12686||12680||70
1601554200000|2020-10-01 12:10:00|12679||12680||12680||12679||38
1601554500000|2020-10-01 12:15:00|12676|12631|12676|12631|12680|12631|12667|12631|6
1601554800000|2020-10-01 12:20:00|12671||12676||12676||12671||96
1601555100000|2020-10-01 12:25:00|12678||12678||12678||12678||187
1601555400000|2020-10-01 12:30:00|12677||12670||12678||12669||47
1601555700000|2020-10-01 12:35:00|12678||12674||12678||12671||0
1601556000000|2020-10-01 12:40:00|12670||12675||12678||12656||213
1601556300000|2020-10-01 12:45:00|12656|12630|12675|12630|12675|12630|12644|12630|508
1601556600000|2020-10-01 12:50:00|12678|12632|12673|12630|12678|12632|12646|12630|421
1601556900000|2020-10-01 12:55:00|12670||12646||12670||12646||2
1601557200000|2020-10-01 13:00:00|12666|12646|12666|12646|12666|12646|12666|12646|55
1601557500000|2020-10-01 13:05:00|12664|12630|12631|12630|12666|12630|12631|12630|725
1601557800000|2020-10-01 13:10:00|12668|12631|12667|12630|12668|12631|12667|12630|284
1601558100000|2020-10-01 13:15:00||12632||12630||12632||12630|173
1601558400000|2020-10-01 13:20:00||12631||12631||12631||12631|50
1601558700000|2020-10-01 13:25:00|12659|12630|12774|12702|12789|12770|12659|12630|8324
1601559000000|2020-10-01 13:30:00|12761|12630|12700|12690|12774|12756|12671|12630|201192
1601559300000|2020-10-01 13:35:00|12698|12691|12627|12622|12704|12697|12623|12619|109339
1601559600000|2020-10-01 13:40:00|12624|12621|12620|12615|12640|12637|12585|12579|105854
1601559900000|2020-10-01 13:45:00|12619|12614|12569|12564|12630|12623|12557|12554|59423
1601560200000|2020-10-01 13:50:00|12568|12563|12606|12602|12628|12626|12562|12559|54876
1601560500000|2020-10-01 13:55:00|12607|12603|12636|12631|12652|12649|12606|12603|39075
1601560800000|2020-10-01 14:00:00|12634|12629|12644|12640|12666|12662|12614|12612|35972
1601561100000|2020-10-01 14:05:00|12642|12638|12600|12597|12656|12653|12599|12596|64064
1601561400000|2020-10-01 14:10:00|12599|12596|12587|12584|12599|12597|12533|12530|85677
1601561700000|2020-10-01 14:15:00|12586|12582|12583|12580|12613|12610|12573|12568|45559
1601562000000|2020-10-01 14:20:00|12584|12582|12593|12589|12602|12599|12574|12571|40197
1601562300000|2020-10-01 14:25:00|12592|12587|12600|12596|12607|12602|12559|12558|25884
1601562600000|2020-10-01 14:30:00|12599|12595|12655|12654|12661|12660|12582|12577|26402
1601562900000|2020-10-01 14:35:00|12654|12653|12689|12685|12689|12685|12648|12643|24956
1601563200000|2020-10-01 14:40:00|12688|12686|12667|12665|12691|12688|12654|12652|25142
1601563500000|2020-10-01 14:45:00|12666|12666|12640|12638|12667|12666|12627|12620|26270
1601563800000|2020-10-01 14:50:00|12639|12637|12619|12618|12639|12638|12609|12606|43826
1601564100000|2020-10-01 14:55:00|12618|12617|12623|12619|12624|12621|12584|12582|35736
1601564400000|2020-10-01 15:00:00|12622|12618|12617|12616|12632|12629|12597|12594|33371
1601564700000|2020-10-01 15:05:00|12616|12615|12578|12576|12617|12615|12578|12575|33453
1601565000000|2020-10-01 15:10:00|12577|12575|12605|12602|12610|12605|12556|12552|19403
1601565300000|2020-10-01 15:15:00|12604|12600|12619|12616|12639|12635|12600|12599|32950
1601565600000|2020-10-01 15:20:00|12618|12615|12652|12650|12657|12655|12613|12612|40573
1601565900000|2020-10-01 15:25:00|12651|12649|12649|12645|12658|12655|12623|12622|23729
1601566200000|2020-10-01 15:30:00|12650|12646|12647|12645|12658|12656|12637|12636|39878
1601566500000|2020-10-01 15:35:00|12648|12646|12657|12655|12663|12660|12629|12625|30464
1601566800000|2020-10-01 15:40:00|12658|12656|12664|12661|12665|12663|12643|12640|19575
1601567100000|2020-10-01 15:45:00|12663|12662|12632|12629|12664|12662|12631|12628|26016
1601567400000|2020-10-01 15:50:00|12631|12628|12645|12643|12645|12644|12630|12627|29184
1601567700000|2020-10-01 15:55:00|12644|12642|12649|12646|12669|12668|12642|12641|19203
1601568000000|2020-10-01 16:00:00|12650|12647|12630|12627|12651|12649|12613|12610|36333
1601568300000|2020-10-01 16:05:00|12629|12626|12644|12640|12656|12654|12622|12619|21456
1601568600000|2020-10-01 16:10:00|12642|12638|12663|12661|12666|12663|12636|12632|14408
1601568900000|2020-10-01 16:15:00|12662|12660|12674|12671|12675|12673|12637|12634|38624
1601569200000|2020-10-01 16:20:00|12675|12672|12679|12676|12690|12687|12670|12668|30266
1601569500000|2020-10-01 16:25:00|12678|12677|12688|12685|12691|12689|12675|12672|17268
1601569800000|2020-10-01 16:30:00|12687|12686|12686|12683|12692|12691|12678|12675|22644
1601570100000|2020-10-01 16:35:00|12685|12684|12679|12676|12686|12685|12660|12656|31567
1601570400000|2020-10-01 16:40:00|12678|12675|12681|12680|12692|12690|12674|12672|20145
1601570700000|2020-10-01 16:45:00|12680|12678|12679|12676|12680|12678|12669|12666|14811
1601571000000|2020-10-01 16:50:00|12678|12675|12660|12658|12679|12676|12655|12653|24344
1601571300000|2020-10-01 16:55:00|12661|12659|12648|12646|12663|12661|12640|12636|15800
1601571600000|2020-10-01 17:00:00|12649|12647|12652|12650|12659|12656|12640|12637|22815
1601571900000|2020-10-01 17:05:00|12651|12651|12659|12657|12664|12661|12650|12648|10999
1601572200000|2020-10-01 17:10:00|12660|12658|12645|12643|12661|12660|12644|12640|14909
1601572500000|2020-10-01 17:15:00|12646|12644|12651|12649|12653|12651|12630|12629|19671
1601572800000|2020-10-01 17:20:00|12650|12650|12655|12653|12669|12667|12643|12641|26426
1601573100000|2020-10-01 17:25:00|12654|12654|12638|12636|12663|12661|12629|12625|34983
1601573400000|2020-10-01 17:30:00|12639|12637|12626|12624|12645|12643|12625|12621|15233
1601573700000|2020-10-01 17:35:00|12625|12622|12639|12637|12647|12644|12624|12622|25296
1601574000000|2020-10-01 17:40:00|12638|12635|12651|12649|12653|12651|12632|12630|57982
1601574300000|2020-10-01 17:45:00|12652|12650|12645|12643|12658|12654|12643|12640|45501
1601574600000|2020-10-01 17:50:00|12644|12642|12637|12633|12656|12654|12635|12633|23029
1601574900000|2020-10-01 17:55:00|12636|12634|12613|12611|12652|12648|12600|12596|82817
1601575200000|2020-10-01 18:00:00|12615|12612|12605|12603|12641|12636|12571|12567|77288
1601575500000|2020-10-01 18:05:00|12606|12605|12566|12563|12609|12606|12562|12558|76449
1601575800000|2020-10-01 18:10:00|12564|12561|12580|12576|12594|12589|12561|12558|30862
1601576100000|2020-10-01 18:15:00|12579|12574|12576|12571|12584|12582|12560|12556|42745
1601576400000|2020-10-01 18:20:00|12577|12573|12593|12591|12593|12591|12570|12566|18953
1601576700000|2020-10-01 18:25:00|12592|12590|12624|12622|12628|12624|12589|12587|29374
1601577000000|2020-10-01 18:30:00|12623|12621|12633|12630|12636|12634|12619|12617|24005
1601577300000|2020-10-01 18:35:00|12634|12631|12636|12634|12652|12648|12629|12627|19663
1601577600000|2020-10-01 18:40:00|12637|12635|12656|12654|12656|12654|12630|12628|27590
1601577900000|2020-10-01 18:45:00|12655|12653|12656|12655|12667|12663|12645|12643|47539
1601578200000|2020-10-01 18:50:00|12657|12656|12668|12666|12680|12678|12655|12654|33548
1601578500000|2020-10-01 18:55:00|12667|12664|12640|12638|12667|12664|12637|12635|29077
1601578800000|2020-10-01 19:00:00|12641|12639|12660|12657|12665|12662|12639|12636|30647
1601579100000|2020-10-01 19:05:00|12659|12658|12655|12653|12670|12668|12653|12650|45641
1601579400000|2020-10-01 19:10:00|12656|12654|12654|12652|12669|12667|12652|12650|31662
1601579700000|2020-10-01 19:15:00|12655|12653|12651|12649|12659|12656|12649|12647|128927
1601580000000|2020-10-01 19:20:00|12650|12647|12641|12640|12656|12653|12640|12638|35934
1601580300000|2020-10-01 19:25:00|12642|12641|12617|12616|12645|12643|12617|12616|26752
1601580600000|2020-10-01 19:30:00|12618|12617|12634|12631|12637|12636|12615|12612|40469
1601580900000|2020-10-01 19:35:00|12633|12629|12623|12621|12639|12638|12608|12605|57327
1601581200000|2020-10-01 19:40:00|12625|12622|12611|12609|12630|12627|12609|12607|62219
1601581500000|2020-10-01 19:45:00|12610|12608|12630|12628|12634|12632|12604|12602|68675
1601581800000|2020-10-01 19:50:00|12629|12627|12665|12663|12667|12666|12627|12626|155378
1601582100000|2020-10-01 19:55:00|12664|12664|12667|12663|12676|12674|12654|12652|221866
1601582400000|2020-10-01 20:00:00|12664|12661|12673|12570|12674|12661|12664|12566|106656
1601582700000|2020-10-01 20:05:00|12674|12612|12674|12626|12674|12626|12674|12612|28028
1601583000000|2020-10-01 20:10:00|12670|12627|12673|12627|12673|12627|12670|12626|1778
1601583300000|2020-10-01 20:15:00|12674|12626|12673|12627|12674|12627|12673|12626|87
1601583600000|2020-10-01 20:20:00|12674|12626|12674|12626|12674|12627|12673|12626|4
1601583900000|2020-10-01 20:25:00|12673|12628|12673|12628|12674|12628|12673|12628|16
1601584200000|2020-10-01 20:30:00|12674|12630|12660|12630|12674|12640|12653|12630|57
1601584500000|2020-10-01 20:35:00|||||||||51
1601584800000|2020-10-01 20:40:00|||||||||113
1601585100000|2020-10-01 20:45:00|||||||||101
1601585400000|2020-10-01 20:50:00||12631||12632||12632||12631|8
1601585700000|2020-10-01 20:55:00||12631||12632||12632||12631|106
1601586000000|2020-10-01 21:00:00||12631||12632||12632||12631|13
1601586300000|2020-10-01 21:05:00||12631||12631||12632||12631|22
1601586600000|2020-10-01 21:10:00||12632||12631||12632||12631|13
1601586900000|2020-10-01 21:15:00|12650|12650|12660|12631|12660|12650|12650|12631|113
1601587200000|2020-10-01 21:20:00|||||||||16
1601587500000|2020-10-01 21:25:00|||||||||4
1601587800000|2020-10-01 21:30:00|||||||||10
1601588100000|2020-10-01 21:35:00|||||||||16
1601588400000|2020-10-01 21:40:00|||||||||27
1601588700000|2020-10-01 21:45:00||12635||12635||12635||12635|365
1601589000000|2020-10-01 21:50:00|||||||||7
1601589300000|2020-10-01 21:55:00||12631||12631||12631||12631|24
1601589600000|2020-10-01 22:00:00||12632||12632||12632||12632|5
1601589900000|2020-10-01 22:05:00|||||||||200
1601590200000|2020-10-01 22:10:00|||||||||5
1601590500000|2020-10-01 22:15:00|12690|12660|12699|12660|12699|12660|12690|12660|132
1601590800000|2020-10-01 22:20:00|||||||||149
1601591100000|2020-10-01 22:25:00||12632||12632||12632||12632|0
1601591400000|2020-10-01 22:30:00|12697||12697||12697||12697||0
1601591700000|2020-10-01 22:35:00||12640||12640||12640||12640|3
1601592000000|2020-10-01 22:40:00|||||||||2
1601592300000|2020-10-01 22:45:00|12699||12699||12699||12699||5
1601592900000|2020-10-01 22:55:00||12641||12641||12641||12641|0
1601593200000|2020-10-01 23:00:00|||||||||300
1601593500000|2020-10-01 23:05:00|||||||||1
1601593800000|2020-10-01 23:10:00||12642||12632||12642||12632|9
1601594400000|2020-10-01 23:20:00||12633||12640||12640||12633|25
1601594700000|2020-10-01 23:25:00||12641||12641||12641||12641|9
1601595000000|2020-10-01 23:30:00|12641|12640|12698|12640|12699|12641|12641|12640|302
1601595300000|2020-10-01 23:35:00|12697||12696||12697||12696||0
1601595600000|2020-10-01 23:40:00|||||||||12
1601595900000|2020-10-01 23:45:00|12650|12632|12650|12632|12650|12632|12650|12632|100
1601596200000|2020-10-01 23:50:00|12695|12633|12695|12633|12695|12633|12695|12633|203
1601539200000|2020-10-01 08:00:00|13601|12400|12736|12511|13601|12577|12629|12400|0
1601539500000|2020-10-01 08:05:00|12690|12538|12680|12511|12736|12539|12680|12511|0
1601539800000|2020-10-01 08:10:00|12690|12539|12680|12511|12690|12539|12639|12511|0
1601540100000|2020-10-01 08:15:00|12690|12538|12680|12511|12690|12539|12631|12511|0
1601540400000|2020-10-01 08:20:00|12690|12541|12680|12537|12690|12541|12633|12511|0
1601540700000|2020-10-01 08:25:00|12690|12511|12680|12511|12690|12539|12635|12511|0
1601541000000|2020-10-01 08:30:00|12690|12534|12680|12511|12690|12534|12620|12511|5
1601541300000|2020-10-01 08:35:00|12690|12531|12680|12511|12690|12534|12622|12511|0
1601541600000|2020-10-01 08:40:00|12690|12530|12680|12511|12690|12531|12624|12511|0
1601541900000|2020-10-01 08:45:00|12690|12537|12680|12511|12690|12539|12630|12511|0
1601542200000|2020-10-01 08:50:00|12690||12680||12690||12626||0
1601542500000|2020-10-01 08:55:00|12690||12680||12690||12623||0
1601542800000|2020-10-01 09:00:00|12690||12680||12690||12680||0
1601543100000|2020-10-01 09:05:00|12690|12603|12680|12511|12690|12603|12668|12511|2
1601543400000|2020-10-01 09:10:00|12690|12577|12680|12511|12690|12578|12673|12511|0
1601543700000|2020-10-01 09:15:00|12690|12582|12680|12511|12690|12583|12680|12511|0
1601544000000|2020-10-01 09:20:00|12690||12680||12690||12680||0
1601544300000|2020-10-01 09:25:00|12690|12614|12680|12511|12690|12614|12671|12511|0
1601544600000|2020-10-01 09:30:00|12690|12564|12680|12511|12690|12564|12656|12511|0
1601544900000|2020-10-01 09:35:00|12690|12574|12679|12511|12690|12576|12664|12511|0
1601545200000|2020-10-01 09:40:00|12680||12680||12690||12680||0
1601545500000|2020-10-01 09:45:00|12690|12571|12680|12512|12690|12571|12680|12511|0
1601545800000|2020-10-01 09:50:00|12690|12536|12680|12537|12690|12537|12667|12536|0
1601546100000|2020-10-01 09:55:00|12690|12574|12680|12537|12690|12582|12672|12537|0
1601546400000|2020-10-01 10:00:00|12690|12580|12680|12537|12690|12580|12674|12537|0
1601546700000|2020-10-01 10:05:00|12690|12581|12660|12620|12690|12620|12650|12537|50
1601547000000|2020-10-01 10:10:00|12680||12687||12690||12680||0
1601547300000|2020-10-01 10:15:00|12686||12685||12687||12685||0
1601547900000|2020-10-01 10:25:00|12684|12570|12680|12570|12690|12580|12680|12537|0
1601548200000|2020-10-01 10:30:00|12690|12575|12680|12570|12690|12575|12575|12570|1397
1601548500000|2020-10-01 10:35:00|12690|12537|12679|12538|12690|12560|12652|12537|0
1601548800000|2020-10-01 10:40:00|12651|12562|12680|12538|12690|12562|12651|12538|0
1601549100000|2020-10-01 10:45:00|12690|12559|12680|12538|12690|12559|12679|12538|0
1601549400000|2020-10-01 10:50:00|12648|12556|12679|12538|12690|12559|12648|12538|0
1601549700000|2020-10-01 10:55:00|12680|12563|12680|12538|12690|12563|12655|12537|0
1601550000000|2020-10-01 11:00:00|12690|12579|12680|12600|12690|12600|12648|12538|779
1601550300000|2020-10-01 11:05:00|12690|12601|12675|12601|12690|12605|12659|12601|51
1601550600000|2020-10-01 11:10:00|12661|12602|12675|12613|12675|12613|12643|12602|56
1601550900000|2020-10-01 11:15:00||12603||12615||12615||12603|31
1601551200000|2020-10-01 11:20:00|12672||12675||12675||12672||0
1601551800000|2020-10-01 11:30:00|||||||||1
1601552100000|2020-10-01 11:35:00|12673|12616|12675|12616|12675|12616|12662|12616|1
1601552400000|2020-10-01 11:40:00||12615||12615||12645||12615|3
1601552700000|2020-10-01 11:45:00|12664|12616|12675|12616|12675|12650|12649|12616|167
1601553000000|2020-10-01 11:50:00|12683||12686||12690||12683||101
1601553300000|2020-10-01 11:55:00|12690|12617|12685|12617|12690|12617|12685|12617|2
1601553600000|2020-10-01 12:00:00|12666|12618|12687|12630|12688|12640|12666|12618|637
1601553900000|2020-10-01 12:05:00|12686||12680||12686||12680||70
1601554200000|2020-10-01 12:10:00|12679||12680||12680||12679||38
1601554500000|2020-10-01 12:15:00|12676|12631|12676|12631|12680|12631|12667|12631|6
1601554800000|2020-10-01 12:20:00|12671||12676||12676||12671||96
1601555100000|2020-10-01 12:25:00|12678||12678||12678||12678||187
1601555400000|2020-10-01 12:30:00|12677||12670||12678||12669||47
1601555700000|2020-10-01 12:35:00|12678||12674||12678||12671||0
1601556000000|2020-10-01 12:40:00|12670||12675||12678||12656||213
1601556300000|2020-10-01 12:45:00|12656|12630|12675|12630|12675|12630|12644|12630|508
1601556600000|2020-10-01 12:50:00|12678|12632|12673|12630|12678|12632|12646|12630|421
1601556900000|2020-10-01 12:55:00|12670||12646||12670||12646||2
1601557200000|2020-10-01 13:00:00|12666|12646|12666|12646|12666|12646|12666|12646|55
1601557500000|2020-10-01 13:05:00|12664|12630|12631|12630|12666|12630|12631|12630|725
1601557800000|2020-10-01 13:10:00|12668|12631|12667|12630|12668|12631|12667|12630|284
1601558100000|2020-10-01 13:15:00||12632||12630||12632||12630|173
1601558400000|2020-10-01 13:20:00||12631||12631||12631||12631|50
1601558700000|2020-10-01 13:25:00|12659|12630|12774|12702|12789|12770|12659|12630|8324
1601559000000|2020-10-01 13:30:00|12761|12630|12700|12690|12774|12756|12671|12630|201192
1601559300000|2020-10-01 13:35:00|12698|12691|12627|12622|12704|12697|12623|12619|109339
1601559600000|2020-10-01 13:40:00|12624|12621|12620|12615|12640|12637|12585|12579|105854
1601559900000|2020-10-01 13:45:00|12619|12614|12569|12564|12630|12623|12557|12554|59423
1601560200000|2020-10-01 13:50:00|12568|12563|12606|12602|12628|12626|12562|12559|54876
1601560500000|2020-10-01 13:55:00|12607|12603|12636|12631|12652|12649|12606|12603|39075
1601560800000|2020-10-01 14:00:00|12634|12629|12644|12640|12666|12662|12614|12612|35972
1601561100000|2020-10-01 14:05:00|12642|12638|12600|12597|12656|12653|12599|12596|64064
1601561400000|2020-10-01 14:10:00|12599|12596|12587|12584|12599|12597|12533|12530|85677
1601561700000|2020-10-01 14:15:00|12586|12582|12583|12580|12613|12610|12573|12568|45559
1601562000000|2020-10-01 14:20:00|12584|12582|12593|12589|12602|12599|12574|12571|40197
1601562300000|2020-10-01 14:25:00|12592|12587|12600|12596|12607|12602|12559|12558|25884
1601562600000|2020-10-01 14:30:00|12599|12595|12655|12654|12661|12660|12582|12577|26402
1601562900000|2020-10-01 14:35:00|12654|12653|12689|12685|12689|12685|12648|12643|24956
1601563200000|2020-10-01 14:40:00|12688|12686|12667|12665|12691|12688|12654|12652|25142
1601563500000|2020-10-01 14:45:00|12666|12666|12640|12638|12667|12666|12627|12620|26270
1601563800000|2020-10-01 14:50:00|12639|12637|12619|12618|12639|12638|12609|12606|43826
1601564100000|2020-10-01 14:55:00|12618|12617|12623|12619|12624|12621|12584|12582|35736
1601564400000|2020-10-01 15:00:00|12622|12618|12617|12616|12632|12629|12597|12594|33371
1601564700000|2020-10-01 15:05:00|12616|12615|12578|12576|12617|12615|12578|12575|33453
1601565000000|2020-10-01 15:10:00|12577|12575|12605|12602|12610|12605|12556|12552|19403
1601565300000|2020-10-01 15:15:00|12604|12600|12619|12616|12639|12635|12600|12599|32950
1601565600000|2020-10-01 15:20:00|12618|12615|12652|12650|12657|12655|12613|12612|40573
1601565900000|2020-10-01 15:25:00|12651|12649|12649|12645|12658|12655|12623|12622|23729
1601566200000|2020-10-01 15:30:00|12650|12646|12647|12645|12658|12656|12637|12636|39878
1601566500000|2020-10-01 15:35:00|12648|12646|12657|12655|12663|12660|12629|12625|30464
1601566800000|2020-10-01 15:40:00|12658|12656|12664|12661|12665|12663|12643|12640|19575
1601567100000|2020-10-01 15:45:00|12663|12662|12632|12629|12664|12662|12631|12628|26016
1601567400000|2020-10-01 15:50:00|12631|12628|12645|12643|12645|12644|12630|12627|29184
1601567700000|2020-10-01 15:55:00|12644|12642|12649|12646|12669|12668|12642|12641|19203
1601568000000|2020-10-01 16:00:00|12650|12647|12630|12627|12651|12649|12613|12610|36333
1601568300000|2020-10-01 16:05:00|12629|12626|12644|12640|12656|12654|12622|12619|21456
1601568600000|2020-10-01 16:10:00|12642|12638|12663|12661|12666|12663|12636|12632|14408
1601568900000|2020-10-01 16:15:00|12662|12660|12674|12671|12675|12673|12637|12634|38624
1601569200000|2020-10-01 16:20:00|12675|12672|12679|12676|12690|12687|12670|12668|30266
1601569500000|2020-10-01 16:25:00|12678|12677|12688|12685|12691|12689|12675|12672|17268
1601569800000|2020-10-01 16:30:00|12687|12686|12686|12683|12692|12691|12678|12675|22644
1601570100000|2020-10-01 16:35:00|12685|12684|12679|12676|12686|12685|12660|12656|31567
1601570400000|2020-10-01 16:40:00|12678|12675|12681|12680|12692|12690|12674|12672|20145
1601570700000|2020-10-01 16:45:00|12680|12678|12679|12676|12680|12678|12669|12666|14811
1601571000000|2020-10-01 16:50:00|12678|12675|12660|12658|12679|12676|12655|12653|24344
1601571300000|2020-10-01 16:55:00|12661|12659|12648|12646|12663|12661|12640|12636|15800
1601571600000|2020-10-01 17:00:00|12649|12647|12652|12650|12659|12656|12640|12637|22815
1601571900000|2020-10-01 17:05:00|12651|12651|12659|12657|12664|12661|12650|12648|10999
1601572200000|2020-10-01 17:10:00|12660|12658|12645|12643|12661|12660|12644|12640|14909
1601572500000|2020-10-01 17:15:00|12646|12644|12651|12649|12653|12651|12630|12629|19671
1601572800000|2020-10-01 17:20:00|12650|12650|12655|12653|12669|12667|12643|12641|26426
1601573100000|2020-10-01 17:25:00|12654|12654|12638|12636|12663|12661|12629|12625|34983
1601573400000|2020-10-01 17:30:00|12639|12637|12626|12624|12645|12643|12625|12621|15233
1601573700000|2020-10-01 17:35:00|12625|12622|12639|12637|12647|12644|12624|12622|25296
1601574000000|2020-10-01 17:40:00|12638|12635|12651|12649|12653|12651|12632|12630|57982
1601574300000|2020-10-01 17:45:00|12652|12650|12645|12643|12658|12654|12643|12640|45501
1601574600000|2020-10-01 17:50:00|12644|12642|12637|12633|12656|12654|12635|12633|23029
1601574900000|2020-10-01 17:55:00|12636|12634|12613|12611|12652|12648|12600|12596|82817
1601575200000|2020-10-01 18:00:00|12615|12612|12605|12603|12641|12636|12571|12567|77288
1601575500000|2020-10-01 18:05:00|12606|12605|12566|12563|12609|12606|12562|12558|76449
1601575800000|2020-10-01 18:10:00|12564|12561|12580|12576|12594|12589|12561|12558|30862
1601576100000|2020-10-01 18:15:00|12579|12574|12576|12571|12584|12582|12560|12556|42745
1601576400000|2020-10-01 18:20:00|12577|12573|12593|12591|12593|12591|12570|12566|18953
1601576700000|2020-10-01 18:25:00|12592|12590|12624|12622|12628|12624|12589|12587|29374
1601577000000|2020-10-01 18:30:00|12623|12621|12633|12630|12636|12634|12619|12617|24005
1601577300000|2020-10-01 18:35:00|12634|12631|12636|12634|12652|12648|12629|12627|19663
1601577600000|2020-10-01 18:40:00|12637|12635|12656|12654|12656|12654|12630|12628|27590
1601577900000|2020-10-01 18:45:00|12655|12653|12656|12655|12667|12663|12645|12643|47539
1601578200000|2020-10-01 18:50:00|12657|12656|12668|12666|12680|12678|12655|12654|33548
1601578500000|2020-10-01 18:55:00|12667|12664|12640|12638|12667|12664|12637|12635|29077
1601578800000|2020-10-01 19:00:00|12641|12639|12660|12657|12665|12662|12639|12636|30647
1601579100000|2020-10-01 19:05:00|12659|12658|12655|12653|12670|12668|12653|12650|45641
1601579400000|2020-10-01 19:10:00|12656|12654|12654|12652|12669|12667|12652|12650|31662
1601579700000|2020-10-01 19:15:00|12655|12653|12651|12649|12659|12656|12649|12647|128927
1601580000000|2020-10-01 19:20:00|12650|12647|12641|12640|12656|12653|12640|12638|35934
1601580300000|2020-10-01 19:25:00|12642|12641|12617|12616|12645|12643|12617|12616|26752
1601580600000|2020-10-01 19:30:00|12618|12617|12634|12631|12637|12636|12615|12612|40469
1601580900000|2020-10-01 19:35:00|12633|12629|12623|12621|12639|12638|12608|12605|57327
1601581200000|2020-10-01 19:40:00|12625|12622|12611|12609|12630|12627|12609|12607|62219
1601581500000|2020-10-01 19:45:00|12610|12608|12630|12628|12634|12632|12604|12602|68675
1601581800000|2020-10-01 19:50:00|12629|12627|12665|12663|12667|12666|12627|12626|155378
1601582100000|2020-10-01 19:55:00|12664|12664|12667|12663|12676|12674|12654|12652|221866
1601582400000|2020-10-01 20:00:00|12664|12661|12673|12570|12674|12661|12664|12566|106656
1601582700000|2020-10-01 20:05:00|12674|12612|12674|12626|12674|12626|12674|12612|28028
1601583000000|2020-10-01 20:10:00|12670|12627|12673|12627|12673|12627|12670|12626|1778
1601583300000|2020-10-01 20:15:00|12674|12626|12673|12627|12674|12627|12673|12626|87
1601583600000|2020-10-01 20:20:00|12674|12626|12674|12626|12674|12627|12673|12626|4
1601583900000|2020-10-01 20:25:00|12673|12628|12673|12628|12674|12628|12673|12628|16
1601584200000|2020-10-01 20:30:00|12674|12630|12660|12630|12674|12640|12653|12630|57
1601584500000|2020-10-01 20:35:00|||||||||51
1601584800000|2020-10-01 20:40:00|||||||||113
1601585100000|2020-10-01 20:45:00|||||||||101
1601585400000|2020-10-01 20:50:00||12631||12632||12632||12631|8
1601585700000|2020-10-01 20:55:00||12631||12632||12632||12631|106
1601586000000|2020-10-01 21:00:00||12631||12632||12632||12631|13
1601586300000|2020-10-01 21:05:00||12631||12631||12632||12631|22
1601586600000|2020-10-01 21:10:00||12632||12631||12632||12631|13
1601586900000|2020-10-01 21:15:00|12650|12650|12660|12631|12660|12650|12650|12631|113
1601587200000|2020-10-01 21:20:00|||||||||16
1601587500000|2020-10-01 21:25:00|||||||||4
1601587800000|2020-10-01 21:30:00|||||||||10
1601588100000|2020-10-01 21:35:00|||||||||16
1601588400000|2020-10-01 21:40:00|||||||||27
1601588700000|2020-10-01 21:45:00||12635||12635||12635||12635|365
1601589000000|2020-10-01 21:50:00|||||||||7
1601589300000|2020-10-01 21:55:00||12631||12631||12631||12631|24
1601589600000|2020-10-01 22:00:00||12632||12632||12632||12632|5
1601589900000|2020-10-01 22:05:00|||||||||200
1601590200000|2020-10-01 22:10:00|||||||||5
1601590500000|2020-10-01 22:15:00|12690|12660|12699|12660|12699|12660|12690|12660|132
1601590800000|2020-10-01 22:20:00|||||||||149
1601591100000|2020-10-01 22:25:00||12632||12632||12632||12632|0
1601591400000|2020-10-01 22:30:00|12697||12697||12697||12697||0
1601591700000|2020-10-01 22:35:00||12640||12640||12640||12640|3
1601592000000|2020-10-01 22:40:00|||||||||2
1601592300000|2020-10-01 22:45:00|12699||12699||12699||12699||5
1601592900000|2020-10-01 22:55:00||12641||12641||12641||12641|0
1601593200000|2020-10-01 23:00:00|||||||||300
1601593500000|2020-10-01 23:05:00|||||||||1
1601593800000|2020-10-01 23:10:00||12642||12632||12642||12632|9
1601594400000|2020-10-01 23:20:00||12633||12640||12640||12633|25
1601594700000|2020-10-01 23:25:00||12641||12641||12641||12641|9
1601595000000|2020-10-01 23:30:00|12641|12640|12698|12640|12699|12641|12641|12640|302
1601595300000|2020-10-01 23:35:00|12697||12696||12697||12696||0
1601595600000|2020-10-01 23:40:00|||||||||12
1601595900000|2020-10-01 23:45:00|12650|12632|12650|12632|12650|12632|12650|12632|100
1601596200000|2020-10-01 23:50:00|12695|12633|12695|12633|12695|12633|12695|12633|203
1601625600000|2020-10-02 08:00:00|13025|10500|12553|12489|13025|12550|12553|10500|61
1601625900000|2020-10-02 08:05:00||12472||12488||12492||12472|63
1601626200000|2020-10-02 08:10:00|||||||||7
1601626500000|2020-10-02 08:15:00||12433||12433||12433||12200|5
1601626800000|2020-10-02 08:20:00||12200||12510||12510||12200|16
1601627100000|2020-10-02 08:25:00|||||||||22
1601627400000|2020-10-02 08:30:00||12433||12490||12490||12300|241
1601628300000|2020-10-02 08:45:00||12510||12490||12510||12490|0
1601628600000|2020-10-02 08:50:00|12600|12510|12789|12490|12789|12510|12600|12490|0
1601628900000|2020-10-02 08:55:00|12600|12509|12600|12490|12789|12509|12600|12490|0
1601629200000|2020-10-02 09:00:00|12535|12488|12789|12490|12789|12503|12532|12488|140
1601629500000|2020-10-02 09:05:00|12600|12500|12536|12490|12789|12506|12536|12488|5
1601629800000|2020-10-02 09:10:00|12789|12507|12600|12490|12789|12508|12537|12488|17
1601630100000|2020-10-02 09:15:00|12789|12488|12760|12490|12789|12502|12600|12488|0
1601630400000|2020-10-02 09:20:00|12789|12488|12760|12490|12789|12490|12595|12488|54
1601630700000|2020-10-02 09:25:00|12789|12488|12789|12490|12789|12490|12594|12488|5
1601631000000|2020-10-02 09:30:00|12760|12488|12789|12490|12789|12523|12600|12488|0
1601631300000|2020-10-02 09:35:00|12760|12488|12490|12433|12789|12505|12490|12300|596
1601631600000|2020-10-02 09:40:00||12448||12433||12449||12300|0
1601631900000|2020-10-02 09:45:00||12300||12433||12433||12200|52
1601632200000|2020-10-02 09:50:00||12200||12433||12434||12200|0
1601632500000|2020-10-02 09:55:00||12460||12460||12460||12460|0
1601633400000|2020-10-02 10:10:00|12600||12664||12664||12550||94
1601633700000|2020-10-02 10:15:00|12556|12433|12498|12432|12664|12433|12498|12200|212
1601634000000|2020-10-02 10:20:00||12430||12420||12431||12200|2
1601634300000|2020-10-02 10:25:00||12200||12421||12424||12200|5
1601634600000|2020-10-02 10:30:00||12200||12422||12422||12200|0
1601634900000|2020-10-02 10:35:00|12601|12200|12601|12460|12601|12460|12600|12200|0
1601635200000|2020-10-02 10:40:00|12600|12454|12601|12455|12601|12455|12552|12433|10
1601635500000|2020-10-02 10:45:00|12549|12453|12601|12452|12601|12454|12549|12433|0
1601635800000|2020-10-02 10:50:00|12548|12433|12500|12446|12601|12451|12500|12433|0
1601636100000|2020-10-02 10:55:00|12601|12447|12600|12447|12601|12447|12600|12447|121
1601636400000|2020-10-02 11:00:00|12500|12433|12600|12420|12630|12435|12284|12200|1219
1601636700000|2020-10-02 11:05:00|12630|12426|12499|12420|12630|12427|12499|12420|258
1601637000000|2020-10-02 11:10:00|12600|12427|12498|12445|12630|12445|12498|12420|33
1601637300000|2020-10-02 11:15:00|12630||12562||12630||12480||0
1601637600000|2020-10-02 11:20:00|12630||12553||12630||12500||30
1601637900000|2020-10-02 11:25:00|12630|12452|12500|12445|12630|12452|12500|12445|16
1601638200000|2020-10-02 11:30:00|12540|12456|12500|12445|12540|12460|12499|12445|310
1601638500000|2020-10-02 11:35:00|12498||12540||12540||12498||24
1601638800000|2020-10-02 11:40:00|12493|12460|12537|12445|12540|12460|12493|12445|17
1601639100000|2020-10-02 11:45:00|12500|12450|12500|12450|12500|12450|12500|12450|9
1601639400000|2020-10-02 11:50:00|12498|12454|12500|12450|12500|12460|12463|12450|421
1601639700000|2020-10-02 11:55:00|||||||||70
1601640000000|2020-10-02 12:00:00|12537|12465|12498|12450|12537|12497|12486|12450|3011
1601640300000|2020-10-02 12:05:00|12497|12455|12498|12456|12498|12497|12496|12455|1699
1601640600000|2020-10-02 12:10:00|12474|12455|12498|12419|12498|12455|12459|12418|2143
1601640900000|2020-10-02 12:15:00||12447||12440||12449||12419|257
1601641200000|2020-10-02 12:20:00|12495|12418|12540|12418|12540|12419|12484|12418|323
1601641500000|2020-10-02 12:25:00|12535|12441|12535|12441|12535|12441|12535|12441|610
1601641800000|2020-10-02 12:30:00|12476|12418|12535|12418|12535|12418|12466|12418|447
1601642100000|2020-10-02 12:35:00|12521||12521||12521||12521||255
1601642400000|2020-10-02 12:40:00|12520|12419|12519|12419|12520|12419|12519|12419|116
1601642700000|2020-10-02 12:45:00|12517|12418|12510|12418|12517|12510|12508|12418|1007
1601643000000|2020-10-02 12:50:00|12500|12444|12490|12410|12500|12444|12490|12410|194
1601643300000|2020-10-02 12:55:00|12499||12499||12499||12499||540
1601643600000|2020-10-02 13:00:00|12483|12418|12470|12437|12499|12437|12470|12410|489
1601643900000|2020-10-02 13:05:00|12450|12440|12450|12401|12499|12440|12402|12401|3449
1601644200000|2020-10-02 13:10:00|12460|12402|12450|12400|12460|12402|12438|12390|181
1601644500000|2020-10-02 13:15:00|12438|12390|12450|12390|12450|12391|12426|12390|80
1601644800000|2020-10-02 13:20:00|12435|12400|12450|12400|12450|12408|12435|12400|241
1601645100000|2020-10-02 13:25:00|12435|12415|12450|12415|12450|12415|12435|12400|55
1601645400000|2020-10-02 13:30:00|12440|12400|12524|12513|12530|12524|12371|12359|143624
1601645700000|2020-10-02 13:35:00|12530|12515|12567|12553|12575|12566|12491|12480|49710
1601646000000|2020-10-02 13:40:00|12558|12548|12534|12531|12560|12550|12517|12512|32287
1601646300000|2020-10-02 13:45:00|12533|12527|12575|12567|12578|12571|12529|12521|50494
1601646600000|2020-10-02 13:50:00|12574|12568|12500|12494|12579|12573|12493|12487|65534
1601646900000|2020-10-02 13:55:00|12503|12495|12513|12509|12520|12516|12492|12487|46972
1601647200000|2020-10-02 14:00:00|12515|12510|12509|12507|12525|12520|12494|12491|51696
1601647500000|2020-10-02 14:05:00|12510|12508|12500|12496|12515|12512|12486|12483|57282
1601647800000|2020-10-02 14:10:00|12499|12498|12500|12495|12515|12512|12491|12487|41491
1601648100000|2020-10-02 14:15:00|12503|12496|12503|12499|12515|12511|12495|12490|16902
1601648400000|2020-10-02 14:20:00|12502|12498|12482|12476|12503|12498|12477|12472|16326
1601648700000|2020-10-02 14:25:00|12481|12477|12480|12476|12508|12500|12471|12466|38795
1601649000000|2020-10-02 14:30:00|12479|12474|12499|12497|12500|12497|12467|12463|49785
1601649300000|2020-10-02 14:35:00|12498|12498|12463|12457|12500|12498|12462|12457|30510
1601649600000|2020-10-02 14:40:00|12462|12458|12476|12473|12480|12476|12447|12442|126999
1601649900000|2020-10-02 14:45:00|12475|12472|12500|12498|12515|12513|12475|12471|50350
1601650200000|2020-10-02 14:50:00|12503|12499|12513|12509|12513|12509|12493|12491|34331
1601650500000|2020-10-02 14:55:00|12514|12510|12501|12497|12524|12521|12498|12495|48574
1601650800000|2020-10-02 15:00:00|12500|12498|12527|12522|12537|12531|12491|12487|65404
1601651100000|2020-10-02 15:05:00|12525|12519|12557|12554|12575|12572|12521|12519|51881
1601651400000|2020-10-02 15:10:00|12556|12555|12541|12537|12570|12564|12540|12535|23024
1601651700000|2020-10-02 15:15:00|12540|12536|12562|12556|12571|12565|12529|12524|26790
1601652000000|2020-10-02 15:20:00|12560|12553|12557|12552|12571|12567|12551|12548|13551
1601652300000|2020-10-02 15:25:00|12558|12553|12556|12551|12567|12560|12545|12542|13586
1601652600000|2020-10-02 15:30:00|12557|12552|12533|12530|12560|12554|12526|12520|50551
1601652900000|2020-10-02 15:35:00|12534|12531|12524|12520|12548|12545|12524|12520|36669
1601653200000|2020-10-02 15:40:00|12523|12519|12534|12532|12541|12538|12522|12519|37918
1601653500000|2020-10-02 15:45:00|12533|12531|12544|12542|12548|12544|12529|12525|17542
1601653800000|2020-10-02 15:50:00|12543|12541|12522|12520|12549|12547|12521|12518|36850
1601654100000|2020-10-02 15:55:00|12523|12521|12498|12493|12523|12521|12488|12483|28832
1601654400000|2020-10-02 16:00:00|12497|12494|12519|12515|12529|12524|12493|12488|53586
1601654700000|2020-10-02 16:05:00|12518|12516|12564|12560|12568|12563|12511|12506|747411
1601655000000|2020-10-02 16:10:00|12563|12559|12593|12587|12616|12609|12554|12552|96367
1601655300000|2020-10-02 16:15:00|12595|12586|12603|12599|12615|12608|12570|12569|116708
1601655600000|2020-10-02 16:20:00|12604|12600|12612|12609|12625|12618|12599|12596|36471
1601655900000|2020-10-02 16:25:00|12613|12610|12627|12621|12641|12636|12612|12610|32036
1601656200000|2020-10-02 16:30:00|12629|12622|12642|12637|12645|12642|12622|12616|22717
1601656500000|2020-10-02 16:35:00|12641|12635|12658|12653|12664|12660|12639|12633|31135
1601656800000|2020-10-02 16:40:00|12657|12656|12659|12657|12667|12665|12651|12649|20746
1601657100000|2020-10-02 16:45:00|12660|12658|12648|12645|12660|12658|12645|12641|17409
1601657400000|2020-10-02 16:50:00|12649|12646|12644|12642|12653|12651|12624|12621|134989
1601657700000|2020-10-02 16:55:00|12643|12639|12654|12647|12663|12658|12643|12639|24359
1601658000000|2020-10-02 17:00:00|12653|12646|12666|12661|12678|12676|12652|12646|34334
1601658300000|2020-10-02 17:05:00|12665|12662|12625|12623|12665|12663|12624|12621|26341
1601658600000|2020-10-02 17:10:00|12624|12622|12618|12611|12644|12638|12617|12611|30703
1601658900000|2020-10-02 17:15:00|12619|12613|12617|12614|12642|12636|12615|12610|26345
1601659200000|2020-10-02 17:20:00|12616|12613|12645|12642|12646|12642|12608|12605|16136
1601659500000|2020-10-02 17:25:00|12643|12641|12637|12634|12652|12647|12635|12630|16525
1601659800000|2020-10-02 17:30:00|12638|12635|12627|12624|12645|12640|12627|12623|10601
1601660100000|2020-10-02 17:35:00|12628|12625|12626|12623|12644|12638|12617|12611|53754
1601660400000|2020-10-02 17:40:00|12628|12624|12590|12586|12630|12627|12576|12571|725822
1601660700000|2020-10-02 17:45:00|12589|12585|12610|12605|12624|12622|12584|12579|123074
1601661000000|2020-10-02 17:50:00|12611|12606|12600|12598|12614|12610|12595|12589|34565
1601661300000|2020-10-02 17:55:00|12599|12594|12604|12600|12615|12610|12596|12591|23567
1601661600000|2020-10-02 18:00:00|12603|12599|12623|12620|12634|12631|12602|12599|9077
1601661900000|2020-10-02 18:05:00|12625|12621|12617|12614|12633|12630|12614|12610|15366
1601662200000|2020-10-02 18:10:00|12618|12615|12617|12612|12622|12619|12609|12608|82029
1601662500000|2020-10-02 18:15:00|12618|12613|12609|12607|12621|12618|12604|12601|17246
1601662800000|2020-10-02 18:20:00|12610|12608|12620|12617|12625|12621|12610|12607|25175
1601663100000|2020-10-02 18:25:00|12619|12616|12623|12619|12624|12621|12614|12610|12540
1601663400000|2020-10-02 18:30:00|12622|12620|12621|12616|12630|12626|12614|12611|23814
1601663700000|2020-10-02 18:35:00|12623|12618|12610|12608|12630|12627|12609|12607|11707
1601664000000|2020-10-02 18:40:00|12611|12609|12610|12607|12626|12620|12605|12602|16038
1601664300000|2020-10-02 18:45:00|12611|12608|12617|12612|12629|12626|12607|12604|12653
1601664600000|2020-10-02 18:50:00|12616|12614|12621|12618|12627|12622|12605|12600|10507
1601664900000|2020-10-02 18:55:00|12620|12617|12627|12623|12643|12638|12613|12610|15711
1601665200000|2020-10-02 19:00:00|12629|12624|12631|12627|12636|12631|12609|12605|15589
1601665500000|2020-10-02 19:05:00|12630|12624|12620|12616|12631|12628|12613|12610|13290
1601665800000|2020-10-02 19:10:00|12619|12617|12614|12609|12645|12641|12598|12592|45018
1601666100000|2020-10-02 19:15:00|12615|12607|12635|12632|12636|12633|12607|12599|18945
1601666400000|2020-10-02 19:20:00|12634|12631|12632|12628|12648|12645|12611|12606|20274
1601666700000|2020-10-02 19:25:00|12633|12629|12634|12631|12645|12641|12622|12620|9991
1601667000000|2020-10-02 19:30:00|12635|12632|12643|12640|12653|12650|12627|12622|17883
1601667300000|2020-10-02 19:35:00|12642|12638|12667|12663|12668|12664|12639|12637|56191
1601667600000|2020-10-02 19:40:00|12668|12664|12665|12662|12680|12677|12654|12649|39563
1601667900000|2020-10-02 19:45:00|12664|12661|12672|12669|12674|12670|12657|12654|61817
1601668200000|2020-10-02 19:50:00|12673|12671|12651|12649|12680|12675|12636|12634|121491
1601668500000|2020-10-02 19:55:00|12653|12650|12669|12664|12673|12670|12626|12623|499007
1601668800000|2020-10-02 20:00:00|12672|12659|12686|12660|12717|12660|12672|12612|289673
1601669100000|2020-10-02 20:05:00|12680|12612|12680|12612|12680|12612|12680|12612|1895
1601669400000|2020-10-02 20:10:00||12618||12623||12623||12612|266
1601669700000|2020-10-02 20:15:00|||||||||4
1601670000000|2020-10-02 20:20:00|||||||||1
1601670300000|2020-10-02 20:25:00|12673|12627|12680|12627|12680|12627|12673|12627|10
1601670600000|2020-10-02 20:30:00||12664||12664||12664||12664|209
1601670900000|2020-10-02 20:35:00|||||||||1
1601671200000|2020-10-02 20:40:00|||||||||114
1601671500000|2020-10-02 20:45:00|||||||||36
1601671800000|2020-10-02 20:50:00|||||||||62
1601672100000|2020-10-02 20:55:00||12665||12665||12665||12665|24
1601884800000|2020-10-05 08:00:00|13100|12020|12796|12675|13100|12789|12740|12020|870
1601885100000|2020-10-05 08:05:00|||||||||66
1601885400000|2020-10-05 08:10:00|||||||||1
1601885700000|2020-10-05 08:15:00|12766||12796||12796||12762||0
1601886000000|2020-10-05 08:20:00|12772|12710|12796|12710|12796|12710|12772|12710|0
1601886300000|2020-10-05 08:25:00|12768||12796||12796||12768||0
1601886600000|2020-10-05 08:30:00|12774||12795||12796||12770||0
1601886900000|2020-10-05 08:35:00|12796||12795||12796||12795||0
1601887200000|2020-10-05 08:40:00|12769||12795||12796||12769||0
1601887500000|2020-10-05 08:45:00|12796||12795||12796||12770||0
1601887800000|2020-10-05 08:50:00|12768||12795||12796||12768||0
1601888100000|2020-10-05 08:55:00|12796||12795||12796||12795||0
1601888400000|2020-10-05 09:00:00|12796||12795||12796||12769||0
1601888700000|2020-10-05 09:05:00|12796||12795||12796||12795||0
1601889000000|2020-10-05 09:10:00|12796||12795||12796||12766||0
1601889300000|2020-10-05 09:15:00|12796||12795||12796||12766||0
1601889600000|2020-10-05 09:20:00|12796||12795||12796||12795||0
1601889900000|2020-10-05 09:25:00|12796||12796||12796||12770||0
1601890200000|2020-10-05 09:30:00|12795||12796||12796||12766||0
1601890500000|2020-10-05 09:35:00|12795||12795||12796||12769||0
1601890800000|2020-10-05 09:40:00|12771||12775||12796||12766||0
1601891100000|2020-10-05 09:45:00|12767||12775||12775||12767||0
1601891700000|2020-10-05 09:55:00|12770||12775||12775||12769||0
1601892000000|2020-10-05 10:00:00|12767||12775||12775||12767||30
1601892300000|2020-10-05 10:05:00|12750||12750||12750||12750||0
1601892600000|2020-10-05 10:10:00|12764||12766||12796||12763||50
1601892900000|2020-10-05 10:15:00|12796||12766||12796||12764||0
1601893200000|2020-10-05 10:20:00|12796||12769||12796||12765||0
1601893500000|2020-10-05 10:25:00|12796||12768||12796||12768||0
1601893800000|2020-10-05 10:30:00|12796||12770||12796||12765||0
1601894100000|2020-10-05 10:35:00|12796||12771||12796||12770||0
1601894400000|2020-10-05 10:40:00|12796||12772||12796||12772||0
1601894700000|2020-10-05 10:45:00|12796||12772||12796||12770||0
1601895000000|2020-10-05 10:50:00|12796||12768||12796||12766||0
1601895300000|2020-10-05 10:55:00|12796||12771||12796||12766||0
1601895600000|2020-10-05 11:00:00|12770|12696|12757|12710|12796|12710|12757|12675|146
1601895900000|2020-10-05 11:05:00|12725|12721|12757|12725|12757|12725|12725|12710|2510
1601896200000|2020-10-05 11:10:00|12754|12726|12757|12726|12757|12726|12754|12726|16
1601896500000|2020-10-05 11:15:00|12737|12720|12737|12721|12757|12721|12735|12720|505
1601896800000|2020-10-05 11:20:00|12750|12724|12770|12721|12789|12724|12750|12721|56
1601897100000|2020-10-05 11:25:00|12796|12725|12765|12725|12796|12725|12765|12725|16
1601897400000|2020-10-05 11:30:00|12796||12764||12796||12737||79
1601897700000|2020-10-05 11:35:00|12739|12727|12790|12725|12790|12738|12737|12725|634
1601898000000|2020-10-05 11:40:00|12775|12726|12775|12750|12775|12750|12775|12726|1
1601898600000|2020-10-05 11:50:00|12790|12732|12789|12737|12790|12780|12788|12725|1000
1601898900000|2020-10-05 11:55:00|12796||12796||12796||12796||14
1601899200000|2020-10-05 12:00:00|12791|12725|12780|12730|12791|12730|12775|12725|542
1601899500000|2020-10-05 12:05:00|12752|12740|12720|12705|12780|12740|12720|12705|1306
1601899800000|2020-10-05 12:10:00|12756|12706|12780|12706|12780|12706|12756|12706|388
1601900100000|2020-10-05 12:15:00|12779|12730|12750|12706|12779|12730|12746|12706|113
1601900400000|2020-10-05 12:20:00|12780||12780||12780||12730||63
1601900700000|2020-10-05 12:25:00|12779||12749||12780||12749||0
1601901000000|2020-10-05 12:30:00|12730|12718|12730|12707|12730|12718|12730|12706|2
1601901300000|2020-10-05 12:35:00|12749|12708|12749|12707|12749|12708|12749|12707|188
1601901600000|2020-10-05 12:40:00|12745|12709|12745|12707|12745|12709|12745|12707|210
1601902200000|2020-10-05 12:50:00|||||||||39
1601902500000|2020-10-05 12:55:00|12779|12710|12779|12710|12779|12745|12743|12710|644
1601902800000|2020-10-05 13:00:00|12778||12778||12778||12778||19
1601903100000|2020-10-05 13:05:00|12767||12767||12767||12767||24
1601903400000|2020-10-05 13:10:00|12766|12731|12766|12710|12766|12731|12766|12710|469
1601903700000|2020-10-05 13:15:00|12753|12708|12779|12708|12779|12709|12753|12708|234
1601904000000|2020-10-05 13:20:00|12778|12720|12778|12709|12778|12720|12778|12708|161
1601904300000|2020-10-05 13:25:00|12779|12708|12737|12681|12796|12708|12708|12681|290
1601904600000|2020-10-05 13:30:00|12744|12708|12670|12660|12796|12732|12663|12657|169639
1601904900000|2020-10-05 13:35:00|12667|12661|12670|12662|12676|12671|12647|12641|41532
1601905200000|2020-10-05 13:40:00|12669|12668|12691|12688|12691|12688|12663|12659|43730
1601905500000|2020-10-05 13:45:00|12693|12689|12689|12685|12707|12703|12685|12679|89628
1601905800000|2020-10-05 13:50:00|12692|12687|12693|12688|12700|12695|12656|12653|466268
1601906100000|2020-10-05 13:55:00|12692|12687|12714|12711|12717|12714|12685|12680|52300
1601906400000|2020-10-05 14:00:00|12717|12713|12694|12691|12727|12725|12685|12682|37050
1601906700000|2020-10-05 14:05:00|12695|12689|12723|12720|12725|12722|12694|12689|19836
1601907000000|2020-10-05 14:10:00|12724|12721|12722|12720|12736|12731|12717|12714|45261
1601907300000|2020-10-05 14:15:00|12723|12721|12735|12732|12744|12740|12719|12716|32338
1601907600000|2020-10-05 14:20:00|12736|12733|12747|12743|12762|12757|12733|12730|33302
1601907900000|2020-10-05 14:25:00|12746|12745|12756|12753|12757|12753|12740|12738|26260
1601908200000|2020-10-05 14:30:00|12757|12754|12767|12765|12768|12766|12749|12744|50142
1601908500000|2020-10-05 14:35:00|12766|12762|12789|12785|12793|12790|12764|12762|35875
1601908800000|2020-10-05 14:40:00|12791|12788|12797|12793|12812|12809|12788|12785|124344
1601909100000|2020-10-05 14:45:00|12796|12794|12811|12808|12816|12814|12789|12786|37517
1601909400000|2020-10-05 14:50:00|12812|12809|12825|12823|12829|12827|12810|12807|133132
1601909700000|2020-10-05 14:55:00|12827|12824|12817|12814|12843|12839|12801|12796|197687
1601910000000|2020-10-05 15:00:00|12818|12815|12840|12838|12844|12839|12810|12807|204563
1601910300000|2020-10-05 15:05:00|12839|12837|12819|12817|12840|12837|12819|12815|126239
1601910600000|2020-10-05 15:10:00|12818|12815|12810|12807|12823|12822|12808|12803|110282
1601910900000|2020-10-05 15:15:00|12809|12808|12845|12841|12850|12848|12808|12806|78202
1601911200000|2020-10-05 15:20:00|12846|12842|12833|12830|12848|12846|12823|12821|45583
1601911500000|2020-10-05 15:25:00|12834|12831|12832|12830|12844|12842|12828|12825|47183
1601911800000|2020-10-05 15:30:00|12834|12831|12834|12831|12841|12838|12826|12822|13423
1601912100000|2020-10-05 15:35:00|12833|12832|12842|12839|12850|12847|12831|12827|44312
1601912400000|2020-10-05 15:40:00|12841|12838|12826|12823|12845|12842|12819|12817|35581
1601912700000|2020-10-05 15:45:00|12825|12821|12829|12827|12840|12836|12821|12817|26586
1601913000000|2020-10-05 15:50:00|12830|12824|12834|12830|12847|12843|12824|12820|33552
1601913300000|2020-10-05 15:55:00|12836|12831|12841|12838|12845|12842|12829|12827|39314
1601913600000|2020-10-05 16:00:00|12840|12839|12833|12829|12840|12839|12831|12829|16210
1601913900000|2020-10-05 16:05:00|12835|12831|12847|12845|12847|12845|12834|12831|90614
1601914200000|2020-10-05 16:10:00|12846|12846|12841|12839|12850|12849|12840|12838|26764
1601914500000|2020-10-05 16:15:00|12840|12840|12842|12839|12847|12843|12831|12828|30100
1601914800000|2020-10-05 16:20:00|12844|12840|12832|12829|12845|12842|12832|12829|17313
1601915100000|2020-10-05 16:25:00|12831|12828|12819|12816|12833|12830|12819|12816|27652
1601915400000|2020-10-05 16:30:00|12820|12817|12820|12818|12826|12825|12817|12814|15153
1601915700000|2020-10-05 16:35:00|12821|12819|12832|12831|12835|12833|12819|12817|29953
1601916000000|2020-10-05 16:40:00|12834|12832|12832|12830|12835|12832|12827|12825|9300
1601916300000|2020-10-05 16:45:00|12833|12831|12830|12828|12841|12838|12824|12821|85219
1601916600000|2020-10-05 16:50:00|12829|12827|12835|12833|12839|12836|12829|12826|13089
1601916900000|2020-10-05 16:55:00|12834|12830|12838|12835|12840|12838|12826|12825|26189
1601917200000|2020-10-05 17:00:00|12839|12836|12845|12843|12848|12846|12829|12827|16351
1601917500000|2020-10-05 17:05:00|12844|12842|12841|12839|12848|12844|12835|12831|21564
1601917800000|2020-10-05 17:10:00|12840|12837|12846|12844|12846|12845|12838|12834|11169
1601918100000|2020-10-05 17:15:00|12845|12843|12828|12827|12845|12843|12827|12823|19253
1601918400000|2020-10-05 17:20:00|12829|12826|12819|12817|12832|12828|12812|12809|21013
1601918700000|2020-10-05 17:25:00|12820|12818|12816|12812|12822|12819|12814|12810|15840
1601919000000|2020-10-05 17:30:00|12815|12813|12808|12805|12817|12814|12796|12795|24116
1601919300000|2020-10-05 17:35:00|12809|12806|12812|12809|12821|12818|12807|12805|74170
1601919600000|2020-10-05 17:40:00|12811|12808|12809|12806|12814|12813|12801|12799|27853
1601919900000|2020-10-05 17:45:00|12808|12803|12791|12789|12809|12804|12783|12781|82254
1601920200000|2020-10-05 17:50:00|12790|12788|12776|12774|12795|12791|12776|12773|17484
1601920500000|2020-10-05 17:55:00|12778|12775|12765|12762|12793|12791|12763|12762|22179
1601920800000|2020-10-05 18:00:00|12764|12763|12735|12732|12769|12764|12733|12731|66894
1601921100000|2020-10-05 18:05:00|12737|12733|12745|12742|12752|12750|12724|12722|29554
1601921400000|2020-10-05 18:10:00|12746|12743|12769|12766|12773|12771|12746|12742|25242
1601921700000|2020-10-05 18:15:00|12768|12765|12778|12774|12779|12774|12766|12763|8688
1601922000000|2020-10-05 18:20:00|12777|12775|12787|12784|12792|12789|12777|12775|19104
1601922300000|2020-10-05 18:25:00|12786|12783|12782|12778|12801|12798|12770|12766|33598
1601922600000|2020-10-05 18:30:00|12784|12779|12786|12785|12793|12791|12769|12767|44791
1601922900000|2020-10-05 18:35:00|12785|12783|12796|12793|12796|12795|12783|12780|58772
1601923200000|2020-10-05 18:40:00|12795|12791|12780|12777|12796|12792|12779|12777|21677
1601923500000|2020-10-05 18:45:00|12779|12778|12782|12780|12785|12783|12776|12773|14562
1601923800000|2020-10-05 18:50:00|12783|12781|12778|12775|12789|12786|12771|12768|26006
1601924100000|2020-10-05 18:55:00|12780|12776|12799|12794|12800|12797|12776|12773|17872
1601924400000|2020-10-05 19:00:00|12800|12796|12795|12794|12809|12806|12787|12785|43585
1601924700000|2020-10-05 19:05:00|12796|12795|12804|12803|12815|12812|12794|12791|34611
1601925000000|2020-10-05 19:10:00|12803|12802|12813|12809|12814|12812|12801|12799|25754
1601925300000|2020-10-05 19:15:00|12814|12810|12825|12824|12838|12835|12813|12810|97238
1601925600000|2020-10-05 19:20:00|12826|12825|12824|12822|12829|12827|12815|12814|16417
1601925900000|2020-10-05 19:25:00|12825|12823|12826|12824|12836|12834|12819|12818|25199
1601926200000|2020-10-05 19:30:00|12825|12822|12823|12818|12835|12831|12822|12818|56269
1601926500000|2020-10-05 19:35:00|12824|12819|12827|12825|12837|12834|12820|12818|67840
1601926800000|2020-10-05 19:40:00|12826|12826|12809|12807|12831|12829|12807|12802|49867
1601927100000|2020-10-05 19:45:00|12808|12808|12810|12809|12820|12819|12806|12805|49015
1601927400000|2020-10-05 19:50:00|12811|12810|12798|12797|12811|12810|12789|12787|75548
1601927700000|2020-10-05 19:55:00|12800|12798|12792|12788|12803|12801|12786|12784|243657
1601928000000|2020-10-05 20:00:00|12794|12791|12812|12750|12855|12791|12794|12730|391320
1601928300000|2020-10-05 20:05:00||12758||12758||12758||12758|13
1601928600000|2020-10-05 20:10:00|12790|12750|12790|12760|12790|12760|12790|12750|644
1601928900000|2020-10-05 20:15:00|||||||||87
1601929200000|2020-10-05 20:20:00|||||||||5
1601929500000|2020-10-05 20:25:00||12750||12768||12768||12750|14
1601929800000|2020-10-05 20:30:00|||||||||10
1601930100000|2020-10-05 20:35:00||12758||12768||12768||12758|100
1601930400000|2020-10-05 20:40:00|12850|12810|12791|12775|12850|12810|12791|12750|2078
1601930700000|2020-10-05 20:45:00|12810||12810||12810||12810||506
1601931000000|2020-10-05 20:50:00|||||||||2
1601931300000|2020-10-05 20:55:00|||||||||79
1601931600000|2020-10-05 21:00:00|||||||||5
1601931900000|2020-10-05 21:05:00|12809|12768|12809|12768|12809|12768|12809|12768|23
1601932200000|2020-10-05 21:10:00|||||||||27
1601932500000|2020-10-05 21:15:00|||||||||1
1601932800000|2020-10-05 21:20:00|||||||||22
1601933100000|2020-10-05 21:25:00|||||||||1
1601933400000|2020-10-05 21:30:00|||||||||5
1601933700000|2020-10-05 21:35:00|12800|12769|12800|12769|12800|12769|12800|12769|7
1601934000000|2020-10-05 21:40:00|||||||||8
1601934300000|2020-10-05 21:45:00|12791|12768|12791|12768|12791|12768|12791|12768|114
1601934600000|2020-10-05 21:50:00|||||||||26
1601934900000|2020-10-05 21:55:00|||||||||2
1601935800000|2020-10-05 22:10:00|12768|12765|12791|12765|12791|12765|12768|12765|600
1601936400000|2020-10-05 22:20:00|12790|12751|12790|12768|12790|12768|12790|12751|0
1601938200000|2020-10-05 22:50:00|||||||||5
1601939400000|2020-10-05 23:10:00|||||||||306
1601939700000|2020-10-05 23:15:00|12791||12788||12791||12788||0
1601940000000|2020-10-05 23:20:00|12791||12791||12791||12791||100
1601940300000|2020-10-05 23:25:00|||||||||7
1601941200000|2020-10-05 23:40:00|||||||||10
1601941500000|2020-10-05 23:45:00||12769||12769||12769||12769|0
1601942100000|2020-10-05 23:55:00|||||||||60
1601971200000|2020-10-06 08:00:00|13330|12170|12981|12564|13330|12600|12950|12170|3
1601971500000|2020-10-06 08:05:00|12950|12600|12981|12564|12981|12710|12950|12564|0
1601971800000|2020-10-06 08:10:00|12950|12600|12981|12564|12981|12600|12950|12564|0
1601972100000|2020-10-06 08:15:00|12950|12600|12981|12564|12981|12600|12821|12564|0
1601972400000|2020-10-06 08:20:00|12950|12600|12981|12601|12981|12601|12950|12564|0
1601972700000|2020-10-06 08:25:00|12950|12600|12950|12601|12981|12601|12828|12600|0
1601973000000|2020-10-06 08:30:00|12981|12600|12950|12601|12981|12601|12819|12600|0
1601973300000|2020-10-06 08:35:00|12981|12600|12981|12700|12981|12700|12950|12600|0
1601973600000|2020-10-06 08:40:00|12980|12721|12980|12700|12981|12721|12950|12700|0
1601973900000|2020-10-06 08:45:00|12981|12725|12950|12700|12981|12725|12776|12700|0
1601974200000|2020-10-06 08:50:00|12981||12950||12981||12950||0
1601974500000|2020-10-06 08:55:00|12981|12735|12950|12700|12981|12735|12784|12700|0
1601974800000|2020-10-06 09:00:00|12981||12808||12981||12786||0
1601975100000|2020-10-06 09:05:00|12980||12980||12980||12805||0
1601975400000|2020-10-06 09:10:00|12950||12950||12980||12804||0
1601975700000|2020-10-06 09:15:00|12900|12721|12950|12700|12950|12721|12809|12700|0
1601976000000|2020-10-06 09:20:00|12810|12719|12810|12700|12950|12719|12808|12700|0
1601976300000|2020-10-06 09:25:00|12950||12950||12950||12809||0
1601976600000|2020-10-06 09:30:00|12812||12824||12950||12811||0
1601976900000|2020-10-06 09:35:00|12950|12722|12900|12700|12950|12722|12824|12700|0
1601977200000|2020-10-06 09:40:00|12950||12820||12950||12820||0
1601977500000|2020-10-06 09:45:00|12900|12719|12900|12700|12950|12719|12819|12700|0
1601977800000|2020-10-06 09:50:00|12950||12832||12950||12832||0
1601978100000|2020-10-06 09:55:00|12831|12717|12900|12700|12950|12717|12829|12700|0
1601978400000|2020-10-06 10:00:00|12950||12800||12950||12798||0
1601978700000|2020-10-06 10:05:00|12950|12719|12950|12700|12950|12719|12796|12700|0
1601979000000|2020-10-06 10:10:00|12810|12723|12950|12700|12950|12723|12807|12700|2
1601979300000|2020-10-06 10:15:00|12823|12736|12950|12700|12950|12738|12813|12700|0
1601979600000|2020-10-06 10:20:00|12830||12830||12950||12828||0
1601979900000|2020-10-06 10:25:00|12950|12747|12835|12700|12950|12749|12833|12700|0
1601980200000|2020-10-06 10:30:00|12950||12950||12950||12813||0
1601980500000|2020-10-06 10:35:00|12832|12746|12900|12700|12950|12746|12828|12700|0
1601980800000|2020-10-06 10:40:00|12950||12900||12950||12817||0
1601981100000|2020-10-06 10:45:00|12950|12751|12834|12700|12950|12751|12817|12700|0
1601981400000|2020-10-06 10:50:00|12950||12900||12950||12814||0
1601981700000|2020-10-06 10:55:00|12950|12737|12828|12700|12950|12743|12811|12700|0
1601982000000|2020-10-06 11:00:00|12856|12730|12828|12769|12856|12769|12817|12730|13
1601982300000|2020-10-06 11:05:00|12830||12823||12856||12823||0
1601982600000|2020-10-06 11:10:00|12856||12822||12856||12822||0
1601982900000|2020-10-06 11:15:00|12856|12792|12856|12796|12856|12796|12856|12769|65
1601983200000|2020-10-06 11:20:00|12831|12782|12856|12769|12856|12782|12831|12769|196
1601983500000|2020-10-06 11:25:00|12855|12770|12855|12770|12855|12770|12845|12770|8
1601983800000|2020-10-06 11:30:00|12846|12830|12855|12770|12855|12830|12846|12770|101
1601984100000|2020-10-06 11:35:00|12835|12769|12835|12770|12835|12774|12834|12769|65
1601984400000|2020-10-06 11:40:00|12833|12776|12833|12770|12833|12781|12833|12769|266
1601984700000|2020-10-06 11:45:00|12834|12771|12834|12770|12834|12775|12834|12770|0
1601985000000|2020-10-06 11:50:00||12773||12770||12775||12770|0
1601985300000|2020-10-06 11:55:00||12773||12770||12781||12769|2
1601985600000|2020-10-06 12:00:00||12775||12770||12780||12770|425
1601985900000|2020-10-06 12:05:00||12769||12769||12777||12769|2
1601986200000|2020-10-06 12:10:00|12815|12791|12834|12769|12834|12828|12815|12769|152
1601986800000|2020-10-06 12:20:00|||||||||9
1601987100000|2020-10-06 12:25:00||12776||12769||12776||12769|2
1601987400000|2020-10-06 12:30:00|||||||||20
1601987700000|2020-10-06 12:35:00|||||||||1
1601988000000|2020-10-06 12:40:00||12774||12774||12774||12774|7
1601988300000|2020-10-06 12:45:00|12791|12775|12791|12775|12791|12775|12791|12774|876
1601988600000|2020-10-06 12:50:00||12779||12775||12779||12775|394
1601988900000|2020-10-06 12:55:00||12779||12775||12779||12775|206
1601989200000|2020-10-06 13:00:00||12769||12771||12771||12769|10
1601989500000|2020-10-06 13:05:00||12773||12771||12773||12771|425
1601989800000|2020-10-06 13:10:00|||||||||19
1601990100000|2020-10-06 13:15:00|||||||||31
1601990400000|2020-10-06 13:20:00||12780||12771||12780||12771|125
1601990700000|2020-10-06 13:25:00|12800|12778|12917|12863|12921|12874|12791|12771|5052
1601991000000|2020-10-06 13:30:00|12888|12860|12838|12833|12891|12883|12800|12792|225791
1601991300000|2020-10-06 13:35:00|12839|12838|12828|12825|12869|12863|12820|12815|42725
1601991600000|2020-10-06 13:40:00|12827|12826|12848|12844|12865|12859|12826|12825|46367
1601991900000|2020-10-06 13:45:00|12847|12843|12837|12832|12863|12859|12836|12830|59208
1601992200000|2020-10-06 13:50:00|12836|12828|12863|12860|12886|12884|12829|12825|62297
1601992500000|2020-10-06 13:55:00|12862|12861|12871|12869|12892|12889|12856|12855|50934
1601992800000|2020-10-06 14:00:00|12870|12868|12896|12894|12896|12894|12866|12862|42697
1601993100000|2020-10-06 14:05:00|12897|12895|12938|12933|12944|12942|12897|12895|126672
1601993400000|2020-10-06 14:10:00|12937|12934|12943|12939|12950|12948|12926|12925|49655
1601993700000|2020-10-06 14:15:00|12942|12938|12956|12952|12974|12970|12940|12936|54380
1601994000000|2020-10-06 14:20:00|12958|12953|12919|12915|12969|12967|12919|12913|40354
1601994300000|2020-10-06 14:25:00|12918|12916|12887|12882|12918|12916|12880|12878|37525
1601994600000|2020-10-06 14:30:00|12885|12883|12853|12848|12885|12884|12851|12844|54385
1601994900000|2020-10-06 14:35:00|12852|12849|12858|12855|12866|12863|12852|12846|50931
1601995200000|2020-10-06 14:40:00|12859|12856|12846|12840|12888|12886|12838|12833|64355
1601995500000|2020-10-06 14:45:00|12844|12841|12858|12855|12874|12869|12844|12840|22549
1601995800000|2020-10-06 14:50:00|12859|12856|12881|12878|12888|12885|12859|12856|47048
1601996100000|2020-10-06 14:55:00|12879|12876|12883|12880|12885|12880|12872|12867|20744
1601996400000|2020-10-06 15:00:00|12884|12884|12870|12867|12887|12885|12870|12866|31139
1601996700000|2020-10-06 15:05:00|12871|12868|12875|12871|12892|12889|12868|12864|31066
1601997000000|2020-10-06 15:10:00|12876|12873|12903|12900|12903|12900|12876|12873|53892
1601997300000|2020-10-06 15:15:00|12902|12901|12917|12914|12921|12918|12899|12896|47787
1601997600000|2020-10-06 15:20:00|12916|12912|12894|12889|12921|12919|12892|12889|25144
1601997900000|2020-10-06 15:25:00|12893|12887|12911|12907|12915|12911|12887|12883|24478
1601998200000|2020-10-06 15:30:00|12910|12906|12933|12929|12934|12929|12898|12894|44169
1601998500000|2020-10-06 15:35:00|12936|12930|12952|12950|12957|12954|12933|12930|30563
1601998800000|2020-10-06 15:40:00|12953|12951|12960|12957|12973|12970|12948|12947|182904
1601999100000|2020-10-06 15:45:00|12959|12956|12941|12938|12962|12959|12939|12938|48107
1601999400000|2020-10-06 15:50:00|12940|12936|12927|12923|12940|12936|12918|12914|22255
1601999700000|2020-10-06 15:55:00|12928|12924|12946|12943|12950|12946|12928|12924|17042
1602000000000|2020-10-06 16:00:00|12947|12945|12938|12936|12952|12948|12935|12929|20521
1602000300000|2020-10-06 16:05:00|12937|12933|12952|12950|12958|12955|12936|12930|34299
1602000600000|2020-10-06 16:10:00|12951|12949|12954|12951|12959|12956|12951|12949|33336
1602000900000|2020-10-06 16:15:00|12953|12952|12938|12936|12954|12952|12925|12922|37153
1602001200000|2020-10-06 16:20:00|12939|12937|12952|12949|12959|12956|12935|12932|49082
1602001500000|2020-10-06 16:25:00|12951|12948|12961|12958|12962|12959|12948|12946|22787
1602001800000|2020-10-06 16:30:00|12962|12959|12960|12958|12970|12967|12960|12956|15385
1602002100000|2020-10-06 16:35:00|12959|12959|12981|12979|12981|12979|12957|12956|45978
1602002400000|2020-10-06 16:40:00|12982|12980|12992|12990|12993|12991|12979|12978|55051
1602002700000|2020-10-06 16:45:00|12993|12991|13009|13005|13010|13006|12991|12989|272554
1602003000000|2020-10-06 16:50:00|13008|13006|13010|13008|13015|13013|13004|13001|37210
1602003300000|2020-10-06 16:55:00|13009|13007|13010|13007|13012|13010|13006|13004|24179
1602003600000|2020-10-06 17:00:00|13009|13008|13008|13006|13016|13014|13001|13000|23383
1602003900000|2020-10-06 17:05:00|13009|13007|13029|13025|13029|13026|13008|13004|54073
1602004200000|2020-10-06 17:10:00|13028|13024|13035|13032|13038|13036|13020|13019|57653
1602004500000|2020-10-06 17:15:00|13036|13034|13036|13032|13045|13042|13022|13019|142534
1602004800000|2020-10-06 17:20:00|13035|13033|13021|13017|13043|13040|13021|13017|34976
1602005100000|2020-10-06 17:25:00|13020|13016|13028|13027|13034|13031|13015|13012|13843
1602005400000|2020-10-06 17:30:00|13029|13026|13032|13030|13036|13032|13025|13021|14911
1602005700000|2020-10-06 17:35:00|13031|13029|13030|13026|13035|13032|13024|13021|14709
1602006000000|2020-10-06 17:40:00|13029|13028|13031|13028|13037|13034|13021|13018|39511
1602006300000|2020-10-06 17:45:00|13030|13029|13017|13015|13030|13029|13013|13010|35865
1602006600000|2020-10-06 17:50:00|13016|13013|12998|12997|13018|13015|12997|12995|39478
1602006900000|2020-10-06 17:55:00|12999|12998|13000|12998|13004|13002|12989|12987|25448
1602007200000|2020-10-06 18:00:00|12999|12997|12993|12989|13005|13003|12990|12989|38986
1602007500000|2020-10-06 18:05:00|12990|12988|12987|12983|13000|12998|12983|12980|20056
1602007800000|2020-10-06 18:10:00|12988|12984|12989|12985|12990|12987|12973|12971|14331
1602008100000|2020-10-06 18:15:00|12990|12986|12991|12989|12998|12993|12983|12979|18491
1602008400000|2020-10-06 18:20:00|12993|12990|12999|12996|13000|12997|12990|12988|14091
1602008700000|2020-10-06 18:25:00|12998|12994|12983|12978|12998|12996|12980|12977|21717
1602009000000|2020-10-06 18:30:00|12982|12979|12982|12979|12988|12983|12971|12966|19337
1602009300000|2020-10-06 18:35:00|12984|12980|12995|12993|13007|13001|12978|12975|66842
1602009600000|2020-10-06 18:40:00|12994|12991|13000|12998|13005|13001|12994|12988|26897
1602009900000|2020-10-06 18:45:00|12999|12996|12929|12921|13004|13001|12925|12920|49762
1602010200000|2020-10-06 18:50:00|12930|12922|12803|12794|12930|12922|12790|12782|84638
1602010500000|2020-10-06 18:55:00|12801|12796|12842|12836|12866|12858|12791|12786|99803
1602010800000|2020-10-06 19:00:00|12841|12840|12797|12790|12842|12841|12775|12770|62720
1602011100000|2020-10-06 19:05:00|12796|12788|12777|12771|12797|12790|12730|12725|35655
1602011400000|2020-10-06 19:10:00|12773|12772|12792|12785|12803|12800|12766|12759|20731
1602011700000|2020-10-06 19:15:00|12789|12782|12763|12760|12798|12793|12760|12755|26689
1602012000000|2020-10-06 19:20:00|12764|12761|12771|12767|12790|12785|12760|12756|22576
1602012300000|2020-10-06 19:25:00|12772|12764|12797|12791|12800|12794|12766|12763|23663
1602012600000|2020-10-06 19:30:00|12796|12790|12820|12818|12825|12822|12784|12778|43998
1602012900000|2020-10-06 19:35:00|12819|12816|12801|12797|12819|12816|12796|12793|30142
1602013200000|2020-10-06 19:40:00|12800|12796|12794|12790|12808|12803|12784|12781|35320
1602013500000|2020-10-06 19:45:00|12793|12789|12769|12764|12799|12793|12742|12737|40967
1602013800000|2020-10-06 19:50:00|12770|12766|12770|12767|12773|12768|12740|12737|57280
1602014100000|2020-10-06 19:55:00|12769|12766|12773|12764|12802|12798|12767|12761|217371
1602014400000|2020-10-06 20:00:00|12776|12765|12865|12751|12866|12765|12776|12650|75260
1602014700000|2020-10-06 20:05:00|12866||12843||12866||12842||4989
1602015000000|2020-10-06 20:10:00|12797|12651|12843|12740|12843|12752|12758|12651|398
1602015300000|2020-10-06 20:15:00|12842|12650|12865|12753|12866|12753|12826|12650|336
1602015600000|2020-10-06 20:20:00|12866|12752|12765|12754|12866|12754|12765|12651|1878
1602015900000|2020-10-06 20:25:00|12813|12651|12765|12659|12813|12760|12765|12650|72
1602016200000|2020-10-06 20:30:00|12764|12658|12764|12661|12765|12661|12764|12658|41
1602016500000|2020-10-06 20:35:00|12765|12660|12764|12661|12765|12700|12763|12660|596
1602016800000|2020-10-06 20:40:00|12765|12662|12762|12680|12765|12680|12761|12662|101
1602017100000|2020-10-06 20:45:00|12761|12681|12761|12680|12762|12681|12761|12680|225
1602017400000|2020-10-06 20:50:00|12762|12664|12762|12664|12762|12664|12761|12664|18
1602017700000|2020-10-06 20:55:00|12761||12762||12762||12761||6
1602018000000|2020-10-06 21:00:00|12761||12761||12762||12761||125
1602018300000|2020-10-06 21:05:00|12762||12762||12762||12761||31
1602018600000|2020-10-06 21:10:00|12761|12730|12759|12664|12762|12730|12758|12664|76
1602018900000|2020-10-06 21:15:00|12730|12658|12697|12658|12759|12658|12697|12658|10
1602019200000|2020-10-06 21:20:00|||||||||102
1602019500000|2020-10-06 21:25:00||12650||12650||12650||12650|92
1602019800000|2020-10-06 21:30:00|||||||||71
1602020100000|2020-10-06 21:35:00||12658||12658||12658||12658|89
1602020400000|2020-10-06 21:40:00|12759|12660|12759|12659|12759|12660|12759|12658|371
1602020700000|2020-10-06 21:45:00|||||||||87
1602021000000|2020-10-06 21:50:00|||||||||11
1602021300000|2020-10-06 21:55:00|12758|12650|12758|12650|12758|12704|12758|12650|29
1602021900000|2020-10-06 22:05:00||12700||12700||12700||12700|0
1602022200000|2020-10-06 22:10:00|12755|12650|12758|12731|12758|12731|12755|12650|85
1602022500000|2020-10-06 22:15:00|12750|12650|12750|12650|12750|12650|12750|12650|315
1602022800000|2020-10-06 22:20:00|||||||||10
1602023400000|2020-10-06 22:30:00|12730|12654|12750|12656|12750|12656|12730|12654|589
1602023700000|2020-10-06 22:35:00|12730|12664|12730|12664|12730|12664|12730|12664|0
1602024000000|2020-10-06 22:40:00|12750|12730|12750|12730|12750|12730|12750|12730|352
1602024300000|2020-10-06 22:45:00|12749||12749||12749||12749||0
1602024600000|2020-10-06 22:50:00|12750||12750||12750||12750||7
1602024900000|2020-10-06 22:55:00||12664||12664||12664||12664|0
1602025200000|2020-10-06 23:00:00||12665||12665||12665||12665|0
1602026400000|2020-10-06 23:20:00|12700|12700|12749|12700|12750|12700|12700|12700|200
1602027000000|2020-10-06 23:30:00|||||||||51
1602027300000|2020-10-06 23:35:00||12701||12700||12701||12700|53
1602027600000|2020-10-06 23:40:00||12701||12700||12701||12700|23
1602027900000|2020-10-06 23:45:00||12701||12710||12710||12701|199
1602028200000|2020-10-06 23:50:00||12664||12702||12702||12664|0
1602028500000|2020-10-06 23:55:00|12758||12758||12758||12758||200
1602057600000|2020-10-07 08:00:00|13500|10250|13036|12807|13500|12807|12928|10250|0
1602057900000|2020-10-07 08:05:00||12578||12578||12758||12578|0
1602058200000|2020-10-07 08:10:00||12600||12578||12600||12578|0
1602058500000|2020-10-07 08:15:00|12868|12600|13036|12600|13036|12775|12868|12578|0
1602058800000|2020-10-07 08:20:00|12864|12578|13036|12600|13036|12784|12864|12578|8
1602059100000|2020-10-07 08:25:00|12901|12578|13036|12600|13036|12785|12901|12578|0
1602059400000|2020-10-07 08:30:00|12866|12578|13036|12578|13036|12777|12866|12578|0
1602059700000|2020-10-07 08:35:00|12871|12600|13036|12600|13036|12600|12871|12578|0
1602060000000|2020-10-07 08:40:00|12871|12578|13036|12600|13036|12600|12865|12578|0
1602060300000|2020-10-07 08:45:00|12911|12578|13036|12700|13036|12725|12902|12578|0
1602060600000|2020-10-07 08:50:00|12903||13036||13036||12903||0
1602060900000|2020-10-07 08:55:00|12930||13036||13036||12924||0
1602061200000|2020-10-07 09:00:00|12926|12771|13036|12700|13036|12771|12869|12700|0
1602061800000|2020-10-07 09:10:00|12866|12764|13036|12700|13036|12764|12866|12700|0
1602062100000|2020-10-07 09:15:00|13035|12701|13036|12700|13036|12701|13035|12700|0
1602062400000|2020-10-07 09:20:00|13035|12701|13035|12701|13036|12701|13035|12700|0
1602062700000|2020-10-07 09:25:00|13036|12700|13035|12701|13036|12701|13035|12700|0
1602063000000|2020-10-07 09:30:00|13036|12700|13035|12701|13036|12768|12868|12700|0
1602063300000|2020-10-07 09:35:00|13036|12700|13036|12701|13036|12763|13035|12700|0
1602063600000|2020-10-07 09:40:00|13035|12700|13036|12701|13036|12701|13035|12700|0
1602063900000|2020-10-07 09:45:00|13035|12700|13036|12701|13036|12765|13035|12700|0
1602064200000|2020-10-07 09:50:00|13035|12700|13035|12701|13036|12767|12860|12700|0
1602064500000|2020-10-07 09:55:00|12857|12700|13035|12701|13036|12701|12854|12700|0
1602064800000|2020-10-07 10:00:00|13036|12700|13035|12701|13036|12701|12859|12700|0
1602065100000|2020-10-07 10:05:00|13036|12700|12900|12701|13036|12701|12868|12700|0
1602065400000|2020-10-07 10:10:00|12899|12700|12899|12701|12900|12764|12899|12700|0
1602065700000|2020-10-07 10:15:00|12900|12700|12899|12701|12900|12760|12858|12700|0
1602066000000|2020-10-07 10:20:00|12900|12700|12900|12700|12900|12701|12899|12700|0
1602066300000|2020-10-07 10:25:00|12899|12701|12900|12701|12900|12767|12899|12700|0
1602066600000|2020-10-07 10:30:00|12899|12700|12899|12701|12900|12765|12899|12700|0
1602066900000|2020-10-07 10:35:00|12900|12700|12899|12701|12900|12767|12899|12700|0
1602067200000|2020-10-07 10:40:00|12900|12700|12899|12701|12900|12755|12854|12700|0
1602067500000|2020-10-07 10:45:00|12900|12700|13036|12700|13036|12900|12899|12700|2101
1602067800000|2020-10-07 10:50:00||12701||12700||12701||12700|0
1602068100000|2020-10-07 10:55:00||12701||12701||12779||12700|0
1602068400000|2020-10-07 11:00:00|13022|12780|12896|12780|13036|12805|12894|12780|10
1602068700000|2020-10-07 11:05:00|12895|12781|12896|12786|12896|12788|12895|12781|25
1602069000000|2020-10-07 11:10:00|12895|12787|12895|12788|12895|12788|12895|12787|190
1602069300000|2020-10-07 11:15:00||12789||12789||12789||12789|0
1602069600000|2020-10-07 11:20:00|12896|12802|12896|12789|12896|12802|12895|12789|29
1602069900000|2020-10-07 11:25:00|12895|12792|12896|12789|12896|12794|12895|12789|0
1602070200000|2020-10-07 11:30:00|12895|12793|12896|12789|12896|12853|12895|12789|107
1602070500000|2020-10-07 11:35:00|12895|12800|12894|12780|12896|12800|12890|12780|0
1602070800000|2020-10-07 11:40:00|12895|12800|12895|12801|12895|12801|12894|12800|36
1602071100000|2020-10-07 11:45:00|12894|12800|12895|12815|12895|12815|12892|12800|102
1602071400000|2020-10-07 11:50:00|12894||12894||12895||12884||0
1602071700000|2020-10-07 11:55:00|12895||12895||12895||12894||13
1602072000000|2020-10-07 12:00:00|12894|12807|12898|12850|12898|12850|12890|12807|38
1602072300000|2020-10-07 12:05:00|12896||12898||12898||12895||71
1602072600000|2020-10-07 12:10:00|12990|12795|12990|12900|12990|12900|12990|12795|291
1602072900000|2020-10-07 12:15:00|12945|12795|12944|12795|12945|12920|12944|12795|395
1602073200000|2020-10-07 12:20:00|||||||||46
1602073500000|2020-10-07 12:25:00|12936|12904|12945|12795|12945|12904|12936|12795|324
1602073800000|2020-10-07 12:30:00|12944||12944||12945||12910||203
1602074100000|2020-10-07 12:35:00|12939|12800|12937|12800|12990|12800|12937|12800|7
1602074400000|2020-10-07 12:40:00|12928||12937||12937||12928||280
1602074700000|2020-10-07 12:45:00||12885||12885||12885||12885|24
1602075000000|2020-10-07 12:50:00||12900||12900||12900||12900|0
1602075300000|2020-10-07 12:55:00|12920|12920|12937|12900|12937|12920|12920|12900|431
1602075600000|2020-10-07 13:00:00|||||||||58
1602075900000|2020-10-07 13:05:00|||||||||914
1602076200000|2020-10-07 13:10:00||12902||12900||12902||12900|48
1602076500000|2020-10-07 13:15:00|12931|12905|12920|12905|12937|12905|12920|12905|60
1602076800000|2020-10-07 13:20:00|12916|12795|12919|12796|12920|12796|12904|12795|311
1602077100000|2020-10-07 13:25:00|12918|12795|12900|12851|12918|12851|12900|12780|179
1602077400000|2020-10-07 13:30:00|12919|12800|12930|12925|12945|12938|12900|12800|24782
1602077700000|2020-10-07 13:35:00|12931|12926|12909|12903|12960|12951|12908|12903|26374
1602078000000|2020-10-07 13:40:00|12908|12901|12883|12876|12908|12901|12864|12856|43238
1602078300000|2020-10-07 13:45:00|12882|12877|12859|12854|12887|12881|12841|12837|22964
1602078600000|2020-10-07 13:50:00|12861|12855|12897|12890|12900|12899|12859|12854|39112
1602078900000|2020-10-07 13:55:00|12898|12892|12903|12896|12916|12912|12884|12878|31247
1602079200000|2020-10-07 14:00:00|12902|12897|12875|12872|12903|12899|12857|12853|18632
1602079500000|2020-10-07 14:05:00|12877|12873|12883|12880|12890|12887|12859|12854|36455
1602079800000|2020-10-07 14:10:00|12884|12881|12872|12867|12889|12885|12850|12848|28519
1602080100000|2020-10-07 14:15:00|12874|12868|12913|12908|12915|12910|12870|12865|26899
1602080400000|2020-10-07 14:20:00|12912|12907|12928|12924|12934|12929|12908|12905|28061
1602080700000|2020-10-07 14:25:00|12929|12925|12957|12952|12968|12963|12929|12925|21348
1602081000000|2020-10-07 14:30:00|12961|12956|12947|12944|12970|12967|12947|12944|30360
1602081300000|2020-10-07 14:35:00|12946|12945|12953|12946|12965|12961|12939|12934|28465
1602081600000|2020-10-07 14:40:00|12954|12947|12963|12959|12968|12965|12947|12944|22951
1602081900000|2020-10-07 14:45:00|12964|12960|12989|12986|12993|12990|12963|12960|16715
1602082200000|2020-10-07 14:50:00|12988|12985|12991|12988|12993|12991|12982|12980|23541
1602082500000|2020-10-07 14:55:00|12992|12989|13016|13013|13020|13017|12992|12989|60822
1602082800000|2020-10-07 15:00:00|13017|13014|13010|13006|13025|13022|13008|13006|23576
1602083100000|2020-10-07 15:05:00|13011|13008|13017|13015|13020|13020|13009|13006|20502
1602083400000|2020-10-07 15:10:00|13018|13016|13018|13015|13030|13029|13005|13000|31987
1602083700000|2020-10-07 15:15:00|13017|13014|12998|12995|13017|13014|12991|12989|29791
1602084000000|2020-10-07 15:20:00|12997|12994|13012|13008|13017|13015|12988|12985|22864
1602084300000|2020-10-07 15:25:00|13011|13009|13005|13003|13018|13013|12999|12997|31558
1602084600000|2020-10-07 15:30:00|13004|13004|13004|13001|13009|13008|12992|12988|25093
1602084900000|2020-10-07 15:35:00|13006|13002|12993|12990|13006|13003|12980|12979|17615
1602085200000|2020-10-07 15:40:00|12995|12991|12997|12992|13006|13002|12995|12991|18996
1602085500000|2020-10-07 15:45:00|12996|12994|12993|12990|12999|12997|12989|12987|34499
1602085800000|2020-10-07 15:50:00|12994|12991|12994|12992|13000|12996|12990|12989|18630
1602086100000|2020-10-07 15:55:00|12995|12993|12984|12982|13000|12998|12983|12982|16447
1602086400000|2020-10-07 16:00:00|12985|12983|12986|12984|12998|12994|12982|12978|16036
1602086700000|2020-10-07 16:05:00|12985|12983|12983|12980|12990|12987|12981|12977|11368
1602087000000|2020-10-07 16:10:00|12984|12981|12990|12988|12994|12992|12984|12981|14859
1602087300000|2020-10-07 16:15:00|12989|12987|12980|12978|12992|12989|12974|12972|18385
1602087600000|2020-10-07 16:20:00|12979|12977|12973|12970|12980|12978|12971|12968|12555
1602087900000|2020-10-07 16:25:00|12972|12971|12964|12961|12980|12978|12941|12937|24240
1602088200000|2020-10-07 16:30:00|12966|12962|12971|12969|12977|12973|12957|12952|30602
1602088500000|2020-10-07 16:35:00|12972|12970|12968|12965|12975|12972|12961|12959|12627
1602088800000|2020-10-07 16:40:00|12967|12966|12979|12974|12980|12978|12964|12961|12892
1602089100000|2020-10-07 16:45:00|12978|12976|12971|12969|12979|12976|12959|12958|13790
1602089400000|2020-10-07 16:50:00|12970|12967|12965|12962|12971|12970|12962|12960|17017
1602089700000|2020-10-07 16:55:00|12966|12963|12990|12987|12991|12988|12966|12963|14847
1602090000000|2020-10-07 17:00:00|12992|12988|12993|12990|12999|12996|12987|12985|12160
1602090300000|2020-10-07 17:05:00|12992|12988|12987|12984|12994|12992|12987|12984|11272
1602090600000|2020-10-07 17:10:00|12986|12985|12979|12975|12991|12989|12979|12975|11732
1602090900000|2020-10-07 17:15:00|12980|12977|12994|12992|12997|12994|12979|12976|19330
1602091200000|2020-10-07 17:20:00|12993|12991|12995|12993|12996|12994|12988|12986|13148
1602091500000|2020-10-07 17:25:00|12994|12992|12991|12990|12995|12993|12986|12984|9255
1602091800000|2020-10-07 17:30:00|12992|12991|12995|12993|13000|12998|12987|12984|19262
1602092100000|2020-10-07 17:35:00|12994|12992|12993|12990|12996|12994|12981|12977|47221
1602092400000|2020-10-07 17:40:00|12995|12991|13021|13018|13023|13020|12994|12991|85421
1602092700000|2020-10-07 17:45:00|13020|13019|13015|13011|13023|13020|13005|13001|18655
1602093000000|2020-10-07 17:50:00|13014|13012|13018|13014|13025|13022|13009|13008|30123
1602093300000|2020-10-07 17:55:00|13017|13012|13002|12996|13018|13014|13000|12995|17343
1602093600000|2020-10-07 18:00:00|13001|12997|13008|13004|13019|13016|12999|12994|18170
1602093900000|2020-10-07 18:05:00|13007|13005|12991|12988|13008|13005|12988|12984|9817
1602094200000|2020-10-07 18:10:00|12992|12989|12983|12980|12996|12991|12981|12978|13368
1602094500000|2020-10-07 18:15:00|12984|12981|12999|12996|13000|12997|12981|12976|13217
1602094800000|2020-10-07 18:20:00|12998|12994|13001|12999|13010|13006|12991|12988|37957
1602095100000|2020-10-07 18:25:00|13002|13000|12998|12995|13004|13002|12992|12988|18471
1602095400000|2020-10-07 18:30:00|12997|12994|12994|12990|13002|12999|12993|12989|15543
1602095700000|2020-10-07 18:35:00|12995|12991|12996|12993|13004|13002|12995|12991|19832
1602096000000|2020-10-07 18:40:00|12997|12994|12981|12978|12997|12995|12981|12977|18090
1602096300000|2020-10-07 18:45:00|12983|12977|12981|12978|12989|12986|12979|12977|16282
1602096600000|2020-10-07 18:50:00|12979|12979|12988|12985|12989|12987|12978|12976|23940
1602096900000|2020-10-07 18:55:00|12989|12986|12977|12975|12991|12988|12974|12971|30368
1602097200000|2020-10-07 19:00:00|12978|12976|12982|12979|12984|12982|12973|12969|30107
1602097500000|2020-10-07 19:05:00|12983|12980|12991|12990|12996|12994|12978|12974|30030
1602097800000|2020-10-07 19:10:00|12990|12987|13000|12998|13006|13003|12990|12987|28020
1602098100000|2020-10-07 19:15:00|13001|12999|12999|12996|13002|13000|12989|12985|33125
1602098400000|2020-10-07 19:20:00|13000|12998|12997|12995|13004|13002|12995|12993|29117
1602098700000|2020-10-07 19:25:00|12998|12996|12999|12997|13004|13002|12993|12991|43061
1602099000000|2020-10-07 19:30:00|13000|12998|12999|12996|13010|13009|12996|12995|43688
1602099300000|2020-10-07 19:35:00|13000|12997|13014|13012|13015|13013|12999|12997|58154
1602099600000|2020-10-07 19:40:00|13013|13011|13009|13007|13016|13014|12998|12996|43517
1602099900000|2020-10-07 19:45:00|13010|13008|13000|12999|13013|13010|12990|12988|71747
1602100200000|2020-10-07 19:50:00|13001|13000|13041|13039|13042|13040|12998|12997|88673
1602100500000|2020-10-07 19:55:00|13040|13038|13006|13000|13042|13039|13002|13000|311117
1602100800000|2020-10-07 20:00:00|13003|12996|13042|12970|13100|12996|13003|12825|108444
1602101100000|2020-10-07 20:05:00||12995||12995||12995||12995|5398
1602101400000|2020-10-07 20:10:00|||||||||8986
1602101700000|2020-10-07 20:15:00|||||||||3
1602102000000|2020-10-07 20:20:00|||||||||25
1602102300000|2020-10-07 20:25:00|13081||13081||13081||13081||186
1602102600000|2020-10-07 20:30:00|||||||||5
1602102900000|2020-10-07 20:35:00|13080|12972|13080|12976|13080|12976|13080|12972|26
1602103200000|2020-10-07 20:40:00|13040||13040||13040||13040||100
1602103500000|2020-10-07 20:45:00|13032||13032||13032||13032||467
1602103800000|2020-10-07 20:50:00|||||||||117
1602104100000|2020-10-07 20:55:00|13030|12980|13030|12980|13030|12980|13030|12980|6
1602104400000|2020-10-07 21:00:00|||||||||3
1602104700000|2020-10-07 21:05:00|13029||13029||13029||13029||40
1602105000000|2020-10-07 21:10:00|||||||||5
1602105300000|2020-10-07 21:15:00|||||||||12
1602105600000|2020-10-07 21:20:00|||||||||10
1602105900000|2020-10-07 21:25:00|||||||||15
1602106200000|2020-10-07 21:30:00||13000||13000||13000||13000|31
1602106500000|2020-10-07 21:35:00|||||||||15
1602106800000|2020-10-07 21:40:00|||||||||10
1602107100000|2020-10-07 21:45:00|||||||||74
1602107400000|2020-10-07 21:50:00|||||||||4
1602107700000|2020-10-07 21:55:00|||||||||3
1602108000000|2020-10-07 22:00:00|||||||||3
1602108900000|2020-10-07 22:15:00|||||||||100
1602109200000|2020-10-07 22:20:00|||||||||274
1602109500000|2020-10-07 22:25:00|||||||||1
1602109800000|2020-10-07 22:30:00|||||||||123
1602110100000|2020-10-07 22:35:00|||||||||20
1602110400000|2020-10-07 22:40:00|||||||||8
1602110700000|2020-10-07 22:45:00|||||||||20
1602111000000|2020-10-07 22:50:00|||||||||55
1602111300000|2020-10-07 22:55:00|13030||13030||13030||13030||0
1602112200000|2020-10-07 23:10:00|||||||||1
1602112500000|2020-10-07 23:15:00|||||||||40
1602113400000|2020-10-07 23:30:00|||||||||300
1602113700000|2020-10-07 23:35:00|13080||13080||13080||13080||2
1602114000000|2020-10-07 23:40:00|||||||||3
1602114300000|2020-10-07 23:45:00|||||||||5
1602114600000|2020-10-07 23:50:00||13006||13006||13006||13006|3
1602114900000|2020-10-07 23:55:00|||||||||60
1602144000000|2020-10-08 08:00:00|13154|12245|13075|13045|13154|13045|13075|12245|3
1602144600000|2020-10-08 08:10:00|||||||||70
1602144900000|2020-10-08 08:15:00|13070||13070||13070||13070||0
1602145200000|2020-10-08 08:20:00||12960||12960||12960||12879|0
1602145500000|2020-10-08 08:25:00||12879||12960||13018||12879|0
1602145800000|2020-10-08 08:30:00||12879||12960||12960||12879|0
1602146100000|2020-10-08 08:35:00||12879||12960||12960||12879|0
1602146400000|2020-10-08 08:40:00||13015||12960||13015||12879|0
1602146700000|2020-10-08 08:45:00|13065|12879|13060|13000|13065|13000|13060|12879|8
1602147000000|2020-10-08 08:50:00||13011||13000||13011||13000|20
1602147300000|2020-10-08 08:55:00||13013||13001||13013||13000|0
1602147600000|2020-10-08 09:00:00||13000||13000||13000||13000|0
1602147900000|2020-10-08 09:05:00|13065|12960|13065|13015|13065|13015|13065|12960|170
1602148200000|2020-10-08 09:10:00||12960||13020||13020||12960|10
1602148800000|2020-10-08 09:20:00||13021||13020||13021||13020|0
1602149400000|2020-10-08 09:30:00||13022||13020||13022||13020|0
1602149700000|2020-10-08 09:35:00||13021||13020||13021||13020|0
1602150900000|2020-10-08 09:55:00||13021||13020||13021||13020|0
1602151500000|2020-10-08 10:05:00||13026||13020||13026||13020|0
1602152100000|2020-10-08 10:15:00||13025||13020||13025||13020|0
1602152400000|2020-10-08 10:20:00||13024||13020||13027||13020|0
1602153300000|2020-10-08 10:35:00|||||||||12
1602153900000|2020-10-08 10:45:00|13100|12960|13120|13030|13133|13030|13100|12960|212
1602154200000|2020-10-08 10:50:00|13121|13031|13119|13031|13121|13031|13119|13031|0
1602154500000|2020-10-08 10:55:00|13118||13115||13118||13115||0
1602154800000|2020-10-08 11:00:00|13114||13112||13133||13112||31
1602155100000|2020-10-08 11:05:00|13133||13112||13133||13109||1
1602155400000|2020-10-08 11:10:00|13111||13100||13111||13100||46
1602155700000|2020-10-08 11:15:00|13110|13036|13110|13031|13133|13036|13106|13031|46
1602156000000|2020-10-08 11:20:00|13112||13109||13133||13109||0
1602156300000|2020-10-08 11:25:00|13133|13030|13110|13030|13133|13030|13110|13030|0
1602156600000|2020-10-08 11:30:00|13086|13006|13060|13006|13133|13006|13053|13006|573
1602157200000|2020-10-08 11:40:00|13080|13028|13080|13060|13080|13060|13080|13028|124
1602157500000|2020-10-08 11:45:00|||||||||1
1602157800000|2020-10-08 11:50:00||13006||13007||13018||13006|914
1602158100000|2020-10-08 11:55:00|13060|13014|13060|13016|13133|13016|13060|13007|12
1602158400000|2020-10-08 12:00:00|13100|13006|13060|13006|13133|13056|13055|13006|553
1602158700000|2020-10-08 12:05:00|13133|13011|13060|13011|13133|13011|13060|13011|5
1602159000000|2020-10-08 12:10:00|||||||||1
1602159300000|2020-10-08 12:15:00||13012||13012||13033||13012|54
1602159600000|2020-10-08 12:20:00|13133|13021|13060|13030|13133|13044|13060|13011|166
1602159900000|2020-10-08 12:25:00|13133|13038|13090|13030|13133|13056|13068|13030|641
1602160200000|2020-10-08 12:30:00|13080|13031|13080|13030|13080|13031|13080|13030|0
1602160500000|2020-10-08 12:35:00|13066|13046|13080|13030|13080|13046|13066|13030|152
1602160800000|2020-10-08 12:40:00|13070|13044|13070|13030|13070|13044|13030|13030|476
1602161100000|2020-10-08 12:45:00||13043||13030||13043||13030|473
1602161400000|2020-10-08 12:50:00|||||||||101
1602161700000|2020-10-08 12:55:00||13031||13032||13032||13031|42
1602162000000|2020-10-08 13:00:00|13063|13036|13070|13032|13070|13060|13050|13032|343
1602162300000|2020-10-08 13:05:00|13060||13070||13070||13060||23
1602162600000|2020-10-08 13:10:00|13100|13050|13100|13032|13133|13052|13100|13032|182
1602162900000|2020-10-08 13:15:00|13133||13100||13133||13100||60
1602163200000|2020-10-08 13:20:00||13033||13070||13070||13033|22
1602163500000|2020-10-08 13:25:00|13099|13011|13070|13016|13100|13070|13070|13011|870
1602163800000|2020-10-08 13:30:00|13093|13031|13076|13066|13095|13085|13050|13031|71833
1602164100000|2020-10-08 13:35:00|13074|13062|13050|13044|13077|13070|13042|13037|24890
1602164400000|2020-10-08 13:40:00|13053|13047|13026|13020|13066|13059|13026|13020|43213
1602164700000|2020-10-08 13:45:00|13025|13021|13018|13014|13034|13031|13007|13002|24033
1602165000000|2020-10-08 13:50:00|13017|13011|12998|12991|13017|13011|12989|12985|30979
1602165300000|2020-10-08 13:55:00|12996|12993|12987|12982|13003|13001|12972|12965|34362
1602165600000|2020-10-08 14:00:00|12988|12985|12976|12972|13010|13004|12963|12955|56842
1602165900000|2020-10-08 14:05:00|12975|12968|12973|12968|12988|12983|12964|12957|23540
1602166200000|2020-10-08 14:10:00|12972|12970|12977|12974|12982|12976|12963|12960|15135
1602166500000|2020-10-08 14:15:00|12979|12973|12988|12984|13003|12999|12978|12973|17239
1602166800000|2020-10-08 14:20:00|12985|12985|12988|12985|12996|12992|12980|12978|12105
1602167100000|2020-10-08 14:25:00|12989|12984|13000|12997|13008|13002|12979|12975|12490
1602167400000|2020-10-08 14:30:00|13005|13001|13020|13016|13033|13028|13002|12996|31555
1602167700000|2020-10-08 14:35:00|13019|13017|12996|12991|13027|13026|12995|12990|16503
1602168000000|2020-10-08 14:40:00|12995|12990|12974|12971|12998|12991|12972|12970|8849
1602168300000|2020-10-08 14:45:00|12975|12972|12990|12985|12999|12993|12973|12972|12348
1602168600000|2020-10-08 14:50:00|12991|12988|12983|12976|13005|13001|12976|12972|10351
1602168900000|2020-10-08 14:55:00|12982|12977|12996|12991|13000|12996|12982|12977|12319
1602169200000|2020-10-08 15:00:00|12995|12987|12996|12993|13002|12998|12984|12978|24002
1602169500000|2020-10-08 15:05:00|12995|12990|12996|12993|13004|13000|12988|12983|11654
1602169800000|2020-10-08 15:10:00|12995|12991|13005|13003|13008|13003|12988|12983|23348
1602170100000|2020-10-08 15:15:00|13004|13002|13000|12997|13016|13010|12993|12991|13610
1602170400000|2020-10-08 15:20:00|13001|12998|12996|12993|13020|13015|12987|12983|24723
1602170700000|2020-10-08 15:25:00|12995|12992|12986|12982|12995|12994|12978|12974|14992
1602171000000|2020-10-08 15:30:00|12987|12983|12973|12969|12990|12986|12961|12958|20985
1602171300000|2020-10-08 15:35:00|12976|12970|13002|12998|13008|13003|12975|12970|24218
1602171600000|2020-10-08 15:40:00|13003|12999|13022|13018|13030|13026|13003|12999|25544
1602171900000|2020-10-08 15:45:00|13023|13019|13019|13017|13030|13025|13014|13009|11180
1602172200000|2020-10-08 15:50:00|13018|13015|13019|13015|13027|13021|13010|13005|8028
1602172500000|2020-10-08 15:55:00|13018|13016|13036|13033|13045|13043|13018|13016|22625
1602172800000|2020-10-08 16:00:00|13037|13034|13049|13046|13055|13051|13034|13029|16634
1602173100000|2020-10-08 16:05:00|13051|13044|13065|13061|13072|13069|13050|13044|29977
1602173400000|2020-10-08 16:10:00|13064|13062|13069|13066|13069|13067|13057|13053|21041
1602173700000|2020-10-08 16:15:00|13070|13067|13065|13062|13070|13069|13059|13056|20284
1602174000000|2020-10-08 16:20:00|13066|13063|13065|13063|13068|13066|13058|13054|20790
1602174300000|2020-10-08 16:25:00|13064|13061|13062|13059|13068|13065|13059|13055|14789
1602174600000|2020-10-08 16:30:00|13063|13060|13053|13051|13068|13067|13053|13051|9484
1602174900000|2020-10-08 16:35:00|13054|13052|13053|13050|13058|13057|13043|13041|13539
1602175200000|2020-10-08 16:40:00|13054|13051|13044|13040|13054|13052|13041|13036|9564
1602175500000|2020-10-08 16:45:00|13043|13041|13028|13027|13047|13044|13023|13020|19347
1602175800000|2020-10-08 16:50:00|13030|13028|13021|13019|13032|13030|13018|13015|23154
1602176100000|2020-10-08 16:55:00|13023|13020|13021|13018|13026|13025|13010|13006|27244
1602176400000|2020-10-08 17:00:00|13022|13019|13014|13011|13026|13019|13012|13009|9157
1602176700000|2020-10-08 17:05:00|13013|13009|13013|13011|13016|13012|13007|13004|17602
1602177000000|2020-10-08 17:10:00|13015|13012|13015|13012|13016|13013|13007|13003|8110
1602177300000|2020-10-08 17:15:00|13014|13013|13012|13009|13019|13015|13011|13007|8266
1602177600000|2020-10-08 17:20:00|13011|13007|13009|13007|13017|13015|13008|13005|9215
1602177900000|2020-10-08 17:25:00|13010|13008|13014|13012|13017|13015|13004|13000|21152
1602178200000|2020-10-08 17:30:00|13013|13011|13009|13008|13018|13016|13008|13005|8369
1602178500000|2020-10-08 17:35:00|13008|13005|13007|13004|13016|13013|13006|13002|8617
1602178800000|2020-10-08 17:40:00|13009|13005|13013|13011|13022|13019|13006|13003|18137
1602179100000|2020-10-08 17:45:00|13012|13010|13005|13002|13012|13010|12998|12995|7305
1602179400000|2020-10-08 17:50:00|13004|12999|12996|12992|13015|13012|12996|12991|15912
1602179700000|2020-10-08 17:55:00|12995|12991|12985|12982|12998|12994|12983|12980|32274
1602180000000|2020-10-08 18:00:00|12986|12983|12973|12970|12987|12984|12961|12956|21879
1602180300000|2020-10-08 18:05:00|12974|12971|12991|12988|12992|12989|12974|12971|14569
1602180600000|2020-10-08 18:10:00|12993|12989|12996|12994|12997|12994|12987|12983|19808
1602180900000|2020-10-08 18:15:00|12997|12995|12985|12983|12999|12996|12985|12981|12325
1602181200000|2020-10-08 18:20:00|12986|12984|12993|12991|12999|12995|12985|12982|13360
1602181500000|2020-10-08 18:25:00|12995|12992|13000|12997|13002|12998|12991|12988|17656
1602181800000|2020-10-08 18:30:00|13001|12998|12997|12995|13005|13002|12997|12994|15612
1602182100000|2020-10-08 18:35:00|12996|12993|13002|12999|13002|12999|12990|12987|15992
1602182400000|2020-10-08 18:40:00|13001|12997|12995|12992|13001|12998|12992|12989|18134
1602182700000|2020-10-08 18:45:00|12994|12990|12987|12983|13001|12996|12981|12978|15418
1602183000000|2020-10-08 18:50:00|12986|12982|12992|12988|12999|12996|12984|12981|61170
1602183300000|2020-10-08 18:55:00|12994|12990|12990|12986|12997|12995|12985|12983|29745
1602183600000|2020-10-08 19:00:00|12989|12985|12976|12974|12998|12994|12966|12963|54266
1602183900000|2020-10-08 19:05:00|12977|12975|12966|12964|12977|12975|12965|12962|23157
1602184200000|2020-10-08 19:10:00|12965|12963|12964|12961|12974|12972|12963|12960|19111
1602184500000|2020-10-08 19:15:00|12966|12962|12959|12955|12968|12964|12952|12950|15665
1602184800000|2020-10-08 19:20:00|12957|12956|12962|12960|12963|12961|12955|12952|11241
1602185100000|2020-10-08 19:25:00|12961|12961|12970|12968|12978|12975|12961|12960|22884
1602185400000|2020-10-08 19:30:00|12971|12969|12982|12980|12985|12981|12969|12967|51938
1602185700000|2020-10-08 19:35:00|12981|12979|12968|12966|12983|12982|12966|12965|30359
1602186000000|2020-10-08 19:40:00|12969|12967|12982|12980|12984|12981|12965|12963|74275
1602186300000|2020-10-08 19:45:00|12983|12981|12979|12976|12985|12984|12974|12972|35908
1602186600000|2020-10-08 19:50:00|12978|12975|12969|12967|12978|12975|12963|12961|69396
1602186900000|2020-10-08 19:55:00|12970|12968|12973|12969|12982|12980|12963|12962|124172
1602187200000|2020-10-08 20:00:00|12971|12966|13025|12950|13025|12966|12971|12950|90152
1602187500000|2020-10-08 20:05:00|13024|12951|12998|12951|13039|12951|12998|12950|51
1602187800000|2020-10-08 20:10:00||12950||12969||12969||12950|2160
1602188100000|2020-10-08 20:15:00|||||||||7
1602188400000|2020-10-08 20:20:00||12970||12970||12970||12970|3
1602188700000|2020-10-08 20:25:00||12969||12969||12970||12969|31
1602189000000|2020-10-08 20:30:00|||||||||27
1602189300000|2020-10-08 20:35:00|12995||12995||12995||12995||8
1602189600000|2020-10-08 20:40:00||12970||12971||12971||12969|94
1602189900000|2020-10-08 20:45:00|12998||13000||13000||12998||255
1602190200000|2020-10-08 20:50:00|13008|12970|13013|12971|13013|12971|13008|12969|38
1602190500000|2020-10-08 20:55:00||12972||12975||12976||12972|10
1602190800000|2020-10-08 21:00:00||12976||12975||12976||12975|11
1602191100000|2020-10-08 21:05:00||12976||12976||12976||12975|5
1602191400000|2020-10-08 21:10:00||12975||12975||12976||12975|9
1602191700000|2020-10-08 21:15:00|||||||||7
1602192000000|2020-10-08 21:20:00|||||||||3
1602192300000|2020-10-08 21:25:00|||||||||3
1602192600000|2020-10-08 21:30:00||12971||12971||12971||12971|4
1602192900000|2020-10-08 21:35:00|||||||||9
1602193200000|2020-10-08 21:40:00||12976||12976||12976||12976|1
1602193500000|2020-10-08 21:45:00|13040||12994||13040||12994||34
1602193800000|2020-10-08 21:50:00|12998||12998||12998||12998||15
1602194100000|2020-10-08 21:55:00|||||||||64
1602194700000|2020-10-08 22:05:00|13040||13075||13075||13040||220
1602195000000|2020-10-08 22:10:00|13040||13040||13040||13040||0
1602195300000|2020-10-08 22:15:00||12980||12980||12980||12980|0
1602195600000|2020-10-08 22:20:00|||||||||1
1602195900000|2020-10-08 22:25:00|||||||||1
1602196200000|2020-10-08 22:30:00||12981||12981||12981||12981|0
1602196800000|2020-10-08 22:40:00|||||||||13
1602197100000|2020-10-08 22:45:00|||||||||2
1602197400000|2020-10-08 22:50:00|||||||||62
1602198000000|2020-10-08 23:00:00||12984||12984||12984||12984|0
1602199200000|2020-10-08 23:20:00||12995||12995||12995||12995|0
1602199500000|2020-10-08 23:25:00|||||||||40
1602199800000|2020-10-08 23:30:00||12984||12984||12984||12984|0
1602200100000|2020-10-08 23:35:00|||||||||10
1602200400000|2020-10-08 23:40:00|13075||13075||13075||13075||22
1602200700000|2020-10-08 23:45:00|||||||||2
1602201000000|2020-10-08 23:50:00||12985||12985||12985||12985|0
1602201300000|2020-10-08 23:55:00|||||||||3
1602230400000|2020-10-09 08:00:00|13154|12245|13100|12900|13154|13029|13086|12245|0
1602230700000|2020-10-09 08:05:00|13133|12862|13100|12960|13133|12988|13082|12862|0
1602231000000|2020-10-09 08:10:00|13133|12862|13100|12960|13133|12994|13081|12862|0
1602231300000|2020-10-09 08:15:00|13133|12862|13099|12961|13133|12986|13099|12862|0
1602231600000|2020-10-09 08:20:00|13100|12960|13099|12971|13100|12971|13084|12900|25
1602231900000|2020-10-09 08:25:00|13100|12900|13099|12952|13100|12991|13084|12900|0
1602232200000|2020-10-09 08:30:00|13100|12953|13099|12971|13100|12972|13085|12900|0
1602232500000|2020-10-09 08:35:00|13084|12988|13099|12971|13100|12989|13083|12900|0
1602232800000|2020-10-09 08:40:00|13088|12900|13099|12971|13100|12991|13085|12900|0
1602233100000|2020-10-09 08:45:00|13100|12900|13099|12971|13100|12992|13099|12900|0
1602233400000|2020-10-09 08:50:00|13100|12900|13099|12972|13100|12972|13089|12900|0
1602233700000|2020-10-09 08:55:00|13090|12971|13099|12971|13100|12996|13090|12971|0
1602234000000|2020-10-09 09:00:00|13093|12900|13099|12900|13100|12971|13080|12900|0
1602234300000|2020-10-09 09:05:00|13079|12971|13099|12972|13100|12994|13079|12900|0
1602234600000|2020-10-09 09:10:00|13100|12971|13099|12971|13100|12995|13090|12900|0
1602234900000|2020-10-09 09:15:00|13100|12900|13099|12971|13100|12991|13086|12900|0
1602235200000|2020-10-09 09:20:00|13100|12995|13099|12971|13100|12995|13099|12900|0
1602235500000|2020-10-09 09:25:00|13100|12900|13099|12971|13100|12994|13099|12900|0
1602235800000|2020-10-09 09:30:00|13100|12900|13099|12971|13100|12996|13092|12900|0
1602236100000|2020-10-09 09:35:00|13100|12900|13099|12971|13100|12991|13084|12900|0
1602236400000|2020-10-09 09:40:00|13100|12900|13099|12971|13100|12971|13083|12900|0
1602236700000|2020-10-09 09:45:00|13100|12972|13099|12972|13100|12972|13099|12900|0
1602237000000|2020-10-09 09:50:00|13100|12971|13099|12972|13100|12972|13087|12971|0
1602237300000|2020-10-09 09:55:00|13100|12971|13099|12972|13100|12993|13087|12971|0
1602237600000|2020-10-09 10:00:00|13087|12971|13100|12971|13100|12972|13086|12971|0
1602237900000|2020-10-09 10:05:00|13099|12972|13050|12972|13099|12972|13050|12971|0
1602238200000|2020-10-09 10:10:00||12971||12972||12990||12900|0
1602238500000|2020-10-09 10:15:00||12971||12972||12993||12971|0
1602238800000|2020-10-09 10:20:00||12971||12972||12972||12971|0
1602239100000|2020-10-09 10:25:00||12971||12972||12972||12971|0
1602239400000|2020-10-09 10:30:00||12971||12972||12972||12971|0
1602239700000|2020-10-09 10:35:00||12971||12972||12972||12971|0
1602240000000|2020-10-09 10:40:00||12971||12972||12972||12971|0
1602240300000|2020-10-09 10:45:00||12971||12971||12997||12900|0
1602240600000|2020-10-09 10:50:00||12900||12971||12971||12900|0
1602240900000|2020-10-09 10:55:00||12900||12971||12997||12900|0
1602241200000|2020-10-09 11:00:00|13047|13000|13050|13000|13050|13005|13047|13000|100
1602241500000|2020-10-09 11:05:00||12975||12975||13031||12975|248
1602241800000|2020-10-09 11:10:00||13029||12975||13029||12975|302
1602242100000|2020-10-09 11:15:00||12981||12991||12991||12975|0
1602242400000|2020-10-09 11:20:00||12994||12985||12996||12975|0
1602242700000|2020-10-09 11:25:00|13037|12982|13050|12984|13050|12984|13032|12982|28
1602243000000|2020-10-09 11:30:00|13038||13050||13050||13038||13
1602243300000|2020-10-09 11:35:00|13040|12989|13050|12991|13050|12991|13040|12984|0
1602243600000|2020-10-09 11:40:00|13037|12986|13050|12987|13050|12987|13037|12986|30
1602243900000|2020-10-09 11:45:00|13038||13050||13050||13036||0
1602244500000|2020-10-09 11:55:00|||||||||2
1602244800000|2020-10-09 12:00:00|13036|12985|13050|12986|13050|12986|13035|12985|30
1602245100000|2020-10-09 12:05:00|13032||13050||13050||13032||23
1602245400000|2020-10-09 12:10:00|13040||13028||13050||13028||4
1602245700000|2020-10-09 12:15:00||12987||12990||12990||12987|2
1602246000000|2020-10-09 12:20:00|13024|12989|13024|12990|13024|12990|13015|12989|51
1602246300000|2020-10-09 12:25:00||12989||12989||12989||12989|0
1602246600000|2020-10-09 12:30:00|||||||||6
1602246900000|2020-10-09 12:35:00|13020|13010|13020|13010|13020|13010|13020|13010|8
1602247200000|2020-10-09 12:40:00|13024|12989|13020|12989|13024|12989|13020|12989|11
1602247500000|2020-10-09 12:45:00|||||||||2
1602247800000|2020-10-09 12:50:00|13024||13024||13024||13024||550
1602248100000|2020-10-09 12:55:00|13021|12985|13024|12990|13024|12990|13021|12985|30
1602248400000|2020-10-09 13:00:00|||||||||30
1602248700000|2020-10-09 13:05:00|||||||||61
1602249000000|2020-10-09 13:10:00|13020|12991|13020|12991|13020|12991|13020|12991|13
1602249300000|2020-10-09 13:15:00|||||||||12
1602249600000|2020-10-09 13:20:00|13018|12990|13020|12990|13020|12991|13018|12990|119
1602249900000|2020-10-09 13:25:00||12960||12995||12995||12960|398
1602250200000|2020-10-09 13:30:00|12999|12960|13004|12998|13021|13015|12974|12960|164429
1602250500000|2020-10-09 13:35:00|13003|12997|13000|12994|13025|13023|12993|12988|33510
1602250800000|2020-10-09 13:40:00|12999|12996|12985|12980|13009|13003|12977|12972|17232
1602251100000|2020-10-09 13:45:00|12984|12977|12984|12979|12995|12987|12969|12965|24200
1602251400000|2020-10-09 13:50:00|12983|12977|12988|12982|12989|12982|12967|12963|17644
1602251700000|2020-10-09 13:55:00|12987|12979|12970|12966|12993|12988|12970|12966|22110
1602252000000|2020-10-09 14:00:00|12969|12965|12967|12964|12971|12967|12947|12945|28321
1602252300000|2020-10-09 14:05:00|12968|12963|12964|12960|12977|12971|12955|12952|9858
1602252600000|2020-10-09 14:10:00|12963|12958|12937|12933|12963|12960|12934|12930|21390
1602252900000|2020-10-09 14:15:00|12936|12931|12961|12957|12970|12967|12933|12929|20300
1602253200000|2020-10-09 14:20:00|12960|12958|12970|12967|12970|12968|12953|12951|17096
1602253500000|2020-10-09 14:25:00|12969|12966|12966|12964|12970|12967|12953|12950|34207
1602253800000|2020-10-09 14:30:00|12967|12965|12974|12972|12980|12977|12962|12958|18516
1602254100000|2020-10-09 14:35:00|12973|12971|12979|12975|12994|12990|12971|12967|43248
1602254400000|2020-10-09 14:40:00|12978|12976|12977|12976|12979|12977|12969|12966|18403
1602254700000|2020-10-09 14:45:00|12978|12977|13006|13004|13010|13007|12978|12976|23423
1602255000000|2020-10-09 14:50:00|13007|13002|13014|13010|13019|13016|13003|13001|21621
1602255300000|2020-10-09 14:55:00|13015|13011|13027|13025|13030|13028|13010|13007|25359
1602255600000|2020-10-09 15:00:00|13026|13024|13020|13018|13028|13027|13014|13010|17069
1602255900000|2020-10-09 15:05:00|13019|13019|13020|13018|13021|13019|13008|13005|31214
1602256200000|2020-10-09 15:10:00|13021|13019|13017|13014|13030|13028|13016|13012|45103
1602256500000|2020-10-09 15:15:00|13016|13013|13003|13000|13022|13021|13002|13000|22546
1602256800000|2020-10-09 15:20:00|13004|13001|12992|12990|13005|13004|12984|12981|21514
1602257100000|2020-10-09 15:25:00|12991|12991|13008|13005|13011|13009|12990|12988|20388
1602257400000|2020-10-09 15:30:00|13007|13002|12998|12995|13015|13012|12998|12994|13358
1602257700000|2020-10-09 15:35:00|12997|12994|13007|13005|13011|13009|12992|12990|16342
1602258000000|2020-10-09 15:40:00|13006|13004|13002|13000|13016|13012|12996|12993|56220
1602258300000|2020-10-09 15:45:00|13001|12999|13028|13025|13029|13025|12998|12995|23989
1602258600000|2020-10-09 15:50:00|13027|13026|13056|13053|13061|13057|13027|13026|33664
1602258900000|2020-10-09 15:55:00|13057|13054|13050|13048|13059|13058|13046|13043|22418
1602259200000|2020-10-09 16:00:00|13049|13047|13055|13051|13059|13056|13044|13040|22096
1602259500000|2020-10-09 16:05:00|13054|13053|13067|13065|13076|13075|13052|13050|18307
1602259800000|2020-10-09 16:10:00|13066|13064|13068|13065|13076|13072|13057|13053|19443
1602260100000|2020-10-09 16:15:00|13069|13066|13073|13071|13075|13073|13064|13061|10156
1602260400000|2020-10-09 16:20:00|13075|13072|13075|13072|13080|13077|13072|13071|21351
1602260700000|2020-10-09 16:25:00|13076|13073|13075|13073|13082|13079|13052|13048|51233
1602261000000|2020-10-09 16:30:00|13074|13074|13081|13078|13090|13086|13074|13070|12964
1602261300000|2020-10-09 16:35:00|13080|13077|13091|13088|13091|13089|13079|13076|18466
1602261600000|2020-10-09 16:40:00|13090|13089|13090|13088|13093|13092|13088|13085|34775
1602261900000|2020-10-09 16:45:00|13092|13089|13090|13087|13092|13091|13088|13084|19430
1602262200000|2020-10-09 16:50:00|13089|13088|13086|13083|13089|13089|13084|13081|15693
1602262500000|2020-10-09 16:55:00|13085|13084|13088|13086|13088|13087|13083|13081|24918
1602262800000|2020-10-09 17:00:00|13087|13085|13087|13084|13090|13088|13083|13081|18503
1602263100000|2020-10-09 17:05:00|13086|13083|13088|13086|13088|13087|13084|13082|16489
1602263400000|2020-10-09 17:10:00|13089|13087|13089|13087|13090|13088|13081|13078|35384
1602263700000|2020-10-09 17:15:00|13091|13088|13093|13091|13099|13097|13089|13087|30841
1602264000000|2020-10-09 17:20:00|13094|13092|13097|13095|13099|13097|13087|13083|39297
1602264300000|2020-10-09 17:25:00|13096|13093|13096|13094|13100|13098|13095|13092|22315
1602264600000|2020-10-09 17:30:00|13097|13095|13102|13100|13111|13109|13097|13095|87390
1602264900000|2020-10-09 17:35:00|13103|13101|13094|13093|13106|13105|13093|13091|20235
1602265200000|2020-10-09 17:40:00|13095|13094|13089|13086|13099|13098|13087|13085|38523
1602265500000|2020-10-09 17:45:00|13088|13085|13101|13099|13103|13102|13085|13083|19998
1602265800000|2020-10-09 17:50:00|13100|13100|13106|13104|13109|13107|13095|13094|46419
1602266100000|2020-10-09 17:55:00|13107|13105|13114|13112|13118|13116|13105|13103|22813
1602266400000|2020-10-09 18:00:00|13115|13113|13112|13110|13115|13114|13107|13106|27060
1602266700000|2020-10-09 18:05:00|13113|13111|13090|13088|13115|13113|13088|13086|28790
1602267000000|2020-10-09 18:10:00|13091|13089|13108|13106|13109|13106|13090|13087|30349
1602267300000|2020-10-09 18:15:00|13109|13107|13107|13105|13113|13111|13102|13100|28011
1602267600000|2020-10-09 18:20:00|13106|13104|13097|13095|13109|13107|13095|13094|26090
1602267900000|2020-10-09 18:25:00|13096|13094|13092|13090|13101|13097|13088|13086|30504
1602268200000|2020-10-09 18:30:00|13093|13091|13102|13100|13106|13103|13092|13091|23641
1602268500000|2020-10-09 18:35:00|13101|13099|13082|13079|13101|13099|13069|13065|40383
1602268800000|2020-10-09 18:40:00|13083|13080|13101|13099|13104|13101|13075|13072|40127
1602269100000|2020-10-09 18:45:00|13100|13100|13098|13096|13110|13109|13097|13096|23565
1602269400000|2020-10-09 18:50:00|13097|13097|13092|13091|13101|13098|13090|13087|9689
1602269700000|2020-10-09 18:55:00|13091|13090|13088|13086|13098|13097|13087|13084|20339
1602270000000|2020-10-09 19:00:00|13087|13085|13086|13084|13088|13086|13078|13076|23392
1602270300000|2020-10-09 19:05:00|13085|13083|13090|13088|13094|13091|13080|13079|27245
1602270600000|2020-10-09 19:10:00|13089|13087|13090|13088|13097|13095|13087|13084|18650
1602270900000|2020-10-09 19:15:00|13089|13089|13098|13097|13100|13099|13089|13088|19016
1602271200000|2020-10-09 19:20:00|13097|13096|13099|13098|13107|13104|13097|13096|24984
1602271500000|2020-10-09 19:25:00|13100|13099|13105|13103|13105|13104|13096|13095|35425
1602271800000|2020-10-09 19:30:00|13106|13104|13083|13081|13107|13105|13079|13078|42373
1602272100000|2020-10-09 19:35:00|13084|13082|13085|13084|13086|13084|13076|13075|32229
1602272400000|2020-10-09 19:40:00|13086|13085|13084|13082|13100|13098|13081|13079|49915
1602272700000|2020-10-09 19:45:00|13083|13083|13078|13076|13094|13093|13076|13075|39771
1602273000000|2020-10-09 19:50:00|13079|13077|13075|13074|13088|13084|13065|13063|52183
1602273300000|2020-10-09 19:55:00|13076|13073|13099|13096|13103|13100|13068|13066|140952
1602273600000|2020-10-09 20:00:00|13098|13091|13145|13050|13150|13091|13098|13000|200882
1602273900000|2020-10-09 20:05:00|13149||13150||13150||13149||15
1602274200000|2020-10-09 20:10:00|13149||13149||13150||13149||622
1602274500000|2020-10-09 20:15:00|13150||13100||13150||13100||8513
1602274800000|2020-10-09 20:20:00|13149||13150||13150||13149||5
1602275100000|2020-10-09 20:25:00|13149||13149||13150||13149||153
1602275400000|2020-10-09 20:30:00|13150||13150||13150||13149||2
1602275700000|2020-10-09 20:35:00|13149|13098|13110|13100|13150|13100|13110|13098|6
1602276000000|2020-10-09 20:40:00|13150||13149||13150||13149||83
1602276300000|2020-10-09 20:45:00|13150|13101|13150|13100|13150|13107|13149|13100|36
1602276600000|2020-10-09 20:50:00|13149|13101|13150|13107|13150|13107|13121|13099|1544
1602276900000|2020-10-09 20:55:00|13149|13108|13149|13108|13150|13140|13147|13107|140
1602489600000|2020-10-12 08:00:00|15000|12035|13296|12977|15000|13109|13296|12035|0
1602489900000|2020-10-12 08:05:00|13206||13296||13296||13205||5
1602490500000|2020-10-12 08:15:00|13206||13296||13296||13206||10
1602490800000|2020-10-12 08:20:00|13206|12975|13296|12965|13296|13107|13206|12933|0
1602491100000|2020-10-12 08:25:00|13193|13106|13296|12965|13296|13106|13193|12933|0
1602491400000|2020-10-12 08:30:00|13191|12945|13296|12975|13296|13105|13191|12945|0
1602491700000|2020-10-12 08:35:00|13194|12945|13296|12975|13296|13104|13192|12945|0
1602492000000|2020-10-12 08:40:00|13187|13102|13296|12965|13296|13102|13187|12945|0
1602492300000|2020-10-12 08:45:00||12945||12945||13103||12945|0
1602492600000|2020-10-12 08:50:00||12965||12975||13000||12945|0
1602492900000|2020-10-12 08:55:00||12945||12975||13000||12945|0
1602493200000|2020-10-12 09:00:00|13295|12945|13295|12976|13296|13000|13295|12945|0
1602493500000|2020-10-12 09:05:00|13296|12975|13295|13001|13296|13001|13295|12975|0
1602493800000|2020-10-12 09:10:00|13296|12975|13295|12976|13296|13001|13235|12975|0
1602494100000|2020-10-12 09:15:00|13296|12975|13295|13000|13296|13116|13250|12975|3
1602494400000|2020-10-12 09:20:00|13296|13115|13295|13001|13296|13115|13248|12976|0
1602494700000|2020-10-12 09:25:00|13296|13000|13295|13001|13296|13108|13242|13000|0
1602495000000|2020-10-12 09:30:00|13242|13000|13295|13004|13296|13105|13242|13000|0
1602495300000|2020-10-12 09:35:00|13296|13003|13295|13009|13296|13009|13240|13003|86
1602495600000|2020-10-12 09:40:00|13241|13010|13295|13015|13296|13015|13241|13010|0
1602495900000|2020-10-12 09:45:00|13296|13016|13295|13019|13296|13019|13236|13016|0
1602496200000|2020-10-12 09:50:00|13235|13020|13295|13023|13296|13023|13235|13020|0
1602496500000|2020-10-12 09:55:00|13296|13024|13295|13027|13296|13027|13233|13024|92
1602496800000|2020-10-12 10:00:00|13296|13028|13295|13053|13296|13053|13294|13028|2
1602497100000|2020-10-12 10:05:00|13296|13054|13293|13150|13296|13151|13228|13054|510
1602497400000|2020-10-12 10:10:00|13296|13146|13293|13110|13296|13147|13293|13110|149
1602497700000|2020-10-12 10:15:00|13296|13148|13293|13110|13296|13148|13151|13110|105
1602498000000|2020-10-12 10:20:00|13296|13145|13295|13110|13296|13146|13183|13110|0
1602498300000|2020-10-12 10:25:00|13296|13143|13293|13110|13296|13143|13183|13110|10
1602498600000|2020-10-12 10:30:00|13151||13296||13296||13151||106
1602498900000|2020-10-12 10:35:00|13295||13296||13296||13197||0
1602499200000|2020-10-12 10:40:00|13295||13295||13296||13181||78
1602499500000|2020-10-12 10:45:00|13296||13295||13296||13295||0
1602499800000|2020-10-12 10:50:00|13296||13296||13296||13194||0
1602500100000|2020-10-12 10:55:00|13200||13193||13296||13193||0
1602500400000|2020-10-12 11:00:00|13200|13050|13171|13095|13200|13125|13107|13050|916
1602500700000|2020-10-12 11:05:00|13200||13172||13200||13171||16
1602501000000|2020-10-12 11:10:00|13174|13101|13170|13105|13200|13105|13170|13095|0
1602501300000|2020-10-12 11:15:00|13200|13095|13159|13120|13200|13120|13157|13095|109
1602501600000|2020-10-12 11:20:00|13170|13108|13200|13095|13200|13108|13157|13095|275
1602501900000|2020-10-12 11:25:00|13199||13200||13200||13171||0
1602502200000|2020-10-12 11:30:00|13172||13200||13200||13120||1
1602502500000|2020-10-12 11:35:00|13169|13096|13200|13096|13200|13096|13169|13096|0
1602503100000|2020-10-12 11:45:00|13187||13200||13200||13185||0
1602503400000|2020-10-12 11:50:00|13182|13095|13200|13110|13200|13110|13137|13095|435
1602503700000|2020-10-12 11:55:00|13177|13111|13200|13150|13200|13150|13111|13110|529
1602504000000|2020-10-12 12:00:00|13195|13160|13200|13150|13200|13166|13160|13144|1602
1602504300000|2020-10-12 12:05:00||13152||13150||13152||13150|485
1602504600000|2020-10-12 12:10:00|13198|13144|13200|13144|13200|13144|13198|13144|309
1602504900000|2020-10-12 12:15:00||13150||13150||13150||13150|11
1602505200000|2020-10-12 12:20:00|13170||13200||13200||13170||79
1602505500000|2020-10-12 12:25:00||13144||13144||13152||13144|50
1602505800000|2020-10-12 12:30:00|13175||13163||13175||13163||32
1602506100000|2020-10-12 12:35:00|13175||13175||13175||13175||91
1602506400000|2020-10-12 12:40:00|13170|13152|13170|13144|13170|13152|13170|13144|249
1602506700000|2020-10-12 12:45:00|13165|13155|13170|13155|13170|13155|13159|13155|233
1602507000000|2020-10-12 12:50:00|13167|13144|13168|13150|13170|13155|13157|13144|2575
1602507300000|2020-10-12 12:55:00|13166|13144|13168|13144|13168|13155|13166|13144|370
1602507600000|2020-10-12 13:00:00|13165||13168||13168||13154||819
1602507900000|2020-10-12 13:05:00|13150|13115|13168|13115|13168|13144|13130|13115|1238
1602508200000|2020-10-12 13:10:00|13163|13144|13150|13115|13168|13144|13133|13115|2318
1602508500000|2020-10-12 13:15:00|13168|13116|13167|13116|13168|13144|13150|13115|410
1602508800000|2020-10-12 13:20:00|13162|13144|13167|13115|13167|13144|13130|13115|2049
1602509100000|2020-10-12 13:25:00|13158|13133|13175|13100|13175|13144|13122|13100|2792
1602509400000|2020-10-12 13:30:00|13178|13110|13095|13090|13200|13119|13074|13064|278229
1602509700000|2020-10-12 13:35:00|13092|13089|13035|13030|13095|13091|13025|13018|120240
1602510000000|2020-10-12 13:40:00|13034|13031|13006|13003|13039|13037|13004|13001|37790
1602510300000|2020-10-12 13:45:00|13007|13004|13050|13044|13058|13057|13004|13001|65941
1602510600000|2020-10-12 13:50:00|13051|13045|13021|13017|13054|13052|13013|13009|42795
1602510900000|2020-10-12 13:55:00|13020|13018|13057|13052|13059|13056|13017|13014|39563
1602511200000|2020-10-12 14:00:00|13058|13054|13054|13051|13063|13058|13047|13043|40876
1602511500000|2020-10-12 14:05:00|13055|13052|13039|13034|13061|13058|13038|13033|45060
1602511800000|2020-10-12 14:10:00|13038|13035|13033|13029|13038|13037|13016|13013|24163
1602512100000|2020-10-12 14:15:00|13032|13030|13033|13028|13037|13034|13018|13015|21994
1602512400000|2020-10-12 14:20:00|13032|13026|13040|13037|13051|13048|13026|13024|34270
1602512700000|2020-10-12 14:25:00|13041|13038|13031|13028|13046|13043|13030|13028|19085
1602513000000|2020-10-12 14:30:00|13030|13027|13028|13024|13035|13030|13021|13020|19002
1602513300000|2020-10-12 14:35:00|13027|13025|13013|13010|13032|13031|13007|13005|48553
1602513600000|2020-10-12 14:40:00|13012|13011|13027|13025|13031|13029|13011|13009|32142
1602513900000|2020-10-12 14:45:00|13028|13026|13028|13027|13029|13027|13017|13015|39858
1602514200000|2020-10-12 14:50:00|13029|13026|13012|13010|13029|13026|13009|13008|84746
1602514500000|2020-10-12 14:55:00|13011|13011|12962|12959|13011|13011|12953|12950|54146
1602514800000|2020-10-12 15:00:00|12963|12960|12967|12965|12980|12975|12962|12958|35003
1602515100000|2020-10-12 15:05:00|12968|12966|12982|12978|12985|12983|12965|12964|21192
1602515400000|2020-10-12 15:10:00|12983|12979|12998|12996|13002|12999|12982|12979|21083
1602515700000|2020-10-12 15:15:00|12999|12997|12992|12991|13007|13005|12991|12990|29408
1602516000000|2020-10-12 15:20:00|12991|12990|13001|12999|13006|13005|12991|12990|22755
1602516300000|2020-10-12 15:25:00|13002|13000|13009|13006|13021|13019|13002|13000|37399
1602516600000|2020-10-12 15:30:00|13008|13007|13013|13010|13015|13014|13007|13005|10973
1602516900000|2020-10-12 15:35:00|13012|13011|13016|13012|13016|13012|12999|12998|20585
1602517200000|2020-10-12 15:40:00|13015|13013|13007|13004|13019|13017|13005|13002|22994
1602517500000|2020-10-12 15:45:00|13006|13005|12992|12989|13007|13006|12988|12985|51992
1602517800000|2020-10-12 15:50:00|12994|12990|12988|12986|12994|12992|12986|12984|44494
1602518100000|2020-10-12 15:55:00|12989|12987|12992|12989|13002|13000|12979|12978|73545
1602518400000|2020-10-12 16:00:00|12991|12988|12971|12969|12992|12990|12966|12964|24983
1602518700000|2020-10-12 16:05:00|12970|12968|12969|12967|12974|12973|12967|12965|29699
1602519000000|2020-10-12 16:10:00|12968|12966|12982|12977|12982|12977|12964|12962|32581
1602519300000|2020-10-12 16:15:00|12981|12978|12990|12987|12991|12990|12975|12972|14354
1602519600000|2020-10-12 16:20:00|12991|12988|13005|13003|13007|13005|12990|12987|26555
1602519900000|2020-10-12 16:25:00|13004|13002|13009|13007|13016|13013|13000|12998|36897
1602520200000|2020-10-12 16:30:00|13008|13006|12999|12996|13011|13010|12997|12995|31941
1602520500000|2020-10-12 16:35:00|12998|12995|12997|12994|13001|12999|12989|12986|39355
1602520800000|2020-10-12 16:40:00|12999|12995|12999|12996|13002|13000|12990|12988|20111
1602521100000|2020-10-12 16:45:00|13000|12995|12998|12995|13002|12999|12986|12982|15388
1602521400000|2020-10-12 16:50:00|12997|12996|12990|12988|12998|12996|12984|12980|12144
1602521700000|2020-10-12 16:55:00|12991|12987|12980|12977|12991|12988|12979|12977|17569
1602522000000|2020-10-12 17:00:00|12979|12978|12974|12973|12987|12984|12972|12970|21732
1602522300000|2020-10-12 17:05:00|12973|12972|12966|12965|12974|12972|12965|12964|15343
1602522600000|2020-10-12 17:10:00|12965|12964|12967|12965|12967|12965|12960|12958|16413
1602522900000|2020-10-12 17:15:00|12968|12964|12972|12969|12981|12977|12968|12964|16944
1602523200000|2020-10-12 17:20:00|12971|12968|12980|12977|12982|12979|12966|12965|20118
1602523500000|2020-10-12 17:25:00|12979|12978|12981|12978|12984|12981|12977|12973|12202
1602523800000|2020-10-12 17:30:00|12982|12979|12979|12976|12990|12987|12977|12973|18581
1602524100000|2020-10-12 17:35:00|12978|12977|12977|12973|12978|12977|12968|12965|20548
1602524400000|2020-10-12 17:40:00|12976|12974|12995|12992|12995|12994|12976|12974|55001
1602524700000|2020-10-12 17:45:00|12994|12991|12989|12987|12997|12995|12980|12977|11996
1602525000000|2020-10-12 17:50:00|12990|12988|12983|12981|12993|12989|12978|12975|9823
1602525300000|2020-10-12 17:55:00|12982|12979|12980|12978|12989|12985|12975|12972|15234
1602525600000|2020-10-12 18:00:00|12979|12979|12986|12984|12993|12990|12979|12978|13637
1602525900000|2020-10-12 18:05:00|12985|12985|12989|12986|12990|12987|12979|12977|12136
1602526200000|2020-10-12 18:10:00|12988|12987|12985|12983|12989|12987|12981|12979|10302
1602526500000|2020-10-12 18:15:00|12986|12984|12981|12979|12988|12986|12977|12976|22441
1602526800000|2020-10-12 18:20:00|12980|12978|12981|12980|12993|12989|12979|12977|16957
1602527100000|2020-10-12 18:25:00|12982|12979|12976|12975|12987|12982|12975|12972|15915
1602527400000|2020-10-12 18:30:00|12975|12974|12974|12972|12983|12980|12974|12971|20679
1602527700000|2020-10-12 18:35:00|12975|12973|12965|12963|12977|12976|12962|12961|14423
1602528000000|2020-10-12 18:40:00|12964|12964|12957|12955|12965|12964|12953|12951|26732
1602528300000|2020-10-12 18:45:00|12958|12956|12943|12940|12959|12958|12936|12935|50425
1602528600000|2020-10-12 18:50:00|12942|12941|12946|12944|12951|12946|12934|12933|31559
1602528900000|2020-10-12 18:55:00|12945|12942|12945|12942|12954|12950|12943|12940|18404
1602529200000|2020-10-12 19:00:00|12946|12943|12956|12954|12960|12957|12946|12942|23676
1602529500000|2020-10-12 19:05:00|12955|12952|12951|12948|12962|12961|12950|12947|21631
1602529800000|2020-10-12 19:10:00|12953|12949|12932|12930|12955|12953|12928|12925|24296
1602530100000|2020-10-12 19:15:00|12931|12931|12947|12946|12948|12946|12930|12929|24129
1602530400000|2020-10-12 19:20:00|12948|12947|12950|12949|12956|12954|12945|12942|30303
1602530700000|2020-10-12 19:25:00|12951|12950|12962|12961|12962|12961|12944|12942|23970
1602531000000|2020-10-12 19:30:00|12963|12962|12961|12959|12968|12966|12955|12952|28172
1602531300000|2020-10-12 19:35:00|12960|12958|12966|12964|12973|12972|12959|12957|34482
1602531600000|2020-10-12 19:40:00|12967|12965|12961|12960|12972|12970|12957|12955|44102
1602531900000|2020-10-12 19:45:00|12960|12959|12959|12958|12964|12963|12955|12953|50846
1602532200000|2020-10-12 19:50:00|12960|12959|12954|12952|12968|12967|12953|12952|78127
1602532500000|2020-10-12 19:55:00|12955|12953|12947|12945|12966|12965|12933|12932|220801
1602532800000|2020-10-12 20:00:00|12949|12946|12955|12931|13018|12946|12934|12931|285436
1602533100000|2020-10-12 20:05:00|12954|12901|12959|12902|13018|12902|12940|12901|4381
1602533400000|2020-10-12 20:10:00|13015|12904|13015|12902|13015|12904|12940|12902|1759
1602533700000|2020-10-12 20:15:00||12940||12940||12940||12940|3
1602534000000|2020-10-12 20:20:00|12960||12960||12960||12960||7
1602534300000|2020-10-12 20:25:00||12902||12902||12902||12902|212
1602534600000|2020-10-12 20:30:00||12904||12904||12904||12904|2419
1602534900000|2020-10-12 20:35:00||12947||12947||12947||12947|43
1602535200000|2020-10-12 20:40:00|||||||||116
1602535500000|2020-10-12 20:45:00|12980||12980||12980||12980||4
1602535800000|2020-10-12 20:50:00|12995|12950|12995|12950|12995|12950|12970|12950|27
1602536100000|2020-10-12 20:55:00|||||||||17
1602536400000|2020-10-12 21:00:00|13000||12994||13000||12994||13
1602536700000|2020-10-12 21:05:00|12960|12952|12990|12952|12994|12952|12960|12952|287
1602537000000|2020-10-12 21:10:00|||||||||33
1602537300000|2020-10-12 21:15:00|||||||||49
1602537600000|2020-10-12 21:20:00|12994||12990||12994||12990||45
1602537900000|2020-10-12 21:25:00|||||||||24
1602538200000|2020-10-12 21:30:00|||||||||22
1602538500000|2020-10-12 21:35:00|||||||||17
1602538800000|2020-10-12 21:40:00|12994|12973|12994|12952|12994|12973|12994|12952|212
1602539100000|2020-10-12 21:45:00|||||||||25
1602539400000|2020-10-12 21:50:00|||||||||107
1602539700000|2020-10-12 21:55:00|||||||||4
1602540000000|2020-10-12 22:00:00|||||||||50
1602540300000|2020-10-12 22:05:00||12953||12953||12953||12953|22
1602540600000|2020-10-12 22:10:00|||||||||53
1602541200000|2020-10-12 22:20:00|||||||||21
1602542400000|2020-10-12 22:40:00|||||||||8
1602543000000|2020-10-12 22:50:00|12990|12957|12990|12953|12990|12957|12990|12953|402
1602543300000|2020-10-12 22:55:00|||||||||50
1602543900000|2020-10-12 23:05:00|12988||12988||12988||12988||100
1602544500000|2020-10-12 23:15:00||12960||12970||12970||12953|68
1602544800000|2020-10-12 23:20:00|12984|12953|12984|12953|12984|12953|12984|12953|9
1602545400000|2020-10-12 23:30:00|||||||||60
1602545700000|2020-10-12 23:35:00|12982|12970|12982|12953|12982|12970|12982|12953|12
1602546300000|2020-10-12 23:45:00|12984|12980|12984|12953|12988|12980|12984|12953|105
1602546900000|2020-10-12 23:55:00|||||||||105
1602576000000|2020-10-13 08:00:00|13750|12035|13000|12859|13750|12859|12991|12035|0
1602576300000|2020-10-13 08:05:00|12999|12858|12999|12859|13000|12896|12999|12858|0
1602576600000|2020-10-13 08:10:00|12991|12858|12999|12859|13000|12890|12990|12858|0
1602576900000|2020-10-13 08:15:00|13000|12858|12999|12858|13000|12929|12999|12858|0
1602577200000|2020-10-13 08:20:00|13000|12927|12999|12859|13000|12927|12979|12858|0
1602577500000|2020-10-13 08:25:00|13000|12858|12999|12858|13000|12955|12994|12858|0
1602577800000|2020-10-13 08:30:00|13000|12900|12999|12859|13000|12967|12999|12858|0
1602578100000|2020-10-13 08:35:00|13000|12858|12999|12858|13000|12944|12999|12858|0
1602578400000|2020-10-13 08:40:00|13000|12900|12999|12900|13000|12944|12999|12858|0
1602578700000|2020-10-13 08:45:00|13000|12901|12999|12858|13000|12946|12985|12858|45
1602579000000|2020-10-13 08:50:00|13000|12942|12999|12859|13000|12942|12999|12858|0
1602579300000|2020-10-13 08:55:00|13000|12858|12999|12901|13000|12938|12999|12858|0
1602579600000|2020-10-13 09:00:00|13000|12858|12999|12858|13000|12936|12974|12858|0
1602579900000|2020-10-13 09:05:00|13000|12900|13000|12901|13000|12901|12978|12858|0
1602580200000|2020-10-13 09:10:00|12999|12935|13000|12901|13000|12941|12999|12858|0
1602580500000|2020-10-13 09:15:00|12982|12858|13000|12901|13000|12901|12981|12858|0
1602580800000|2020-10-13 09:20:00|12978|12858|13000|12901|13000|12901|12978|12858|0
1602581100000|2020-10-13 09:25:00||12858||12901||12901||12858|0
1602581400000|2020-10-13 09:30:00|12954|12939|12954|12937|12954|12939|12954|12858|0
1602581700000|2020-10-13 09:35:00||12938||12859||12940||12858|50
1602582000000|2020-10-13 09:40:00||12858||12901||12901||12858|0
1602582300000|2020-10-13 09:45:00||12858||12899||12901||12858|0
1602582600000|2020-10-13 09:50:00||12858||12859||12900||12858|0
1602582900000|2020-10-13 09:55:00||12858||12866||12866||12858|0
1602583200000|2020-10-13 10:00:00||12859||12891||12892||12858|0
1602583500000|2020-10-13 10:05:00||12858||12892||12892||12858|0
1602583800000|2020-10-13 10:10:00||12858||12894||12896||12858|0
1602584100000|2020-10-13 10:15:00||12892||12882||12894||12858|1
1602584400000|2020-10-13 10:20:00||12858||12891||12891||12858|0
1602584700000|2020-10-13 10:25:00||12858||12858||12858||12858|0
1602585000000|2020-10-13 10:30:00|12922|12894|12954|12858|12954|12894|12922|12858|10
1602585300000|2020-10-13 10:35:00|12925|12882|12919|12858|12954|12892|12919|12858|0
1602585600000|2020-10-13 10:40:00|12914|12830|12858|12830|12954|12830|12858|12810|196
1602585900000|2020-10-13 10:45:00|12899|12810|12954|12800|12954|12818|12858|12800|1273
1602586200000|2020-10-13 10:50:00|12946||12858||12946||12858||0
1602586500000|2020-10-13 10:55:00|12906|12775|12858|12768|12954|12775|12857|12638|0
1602586800000|2020-10-13 11:00:00|12945|12800|12954|12858|12954|12858|12858|12709|858
1602587100000|2020-10-13 11:05:00|12948||12948||12954||12948||0
1602587400000|2020-10-13 11:10:00|12954|12845|12948|12850|12954|12850|12938|12815|33
1602587700000|2020-10-13 11:15:00|12954|12815|12903|12815|12954|12850|12816|12815|905
1602588000000|2020-10-13 11:20:00|12948|12850|12954|12890|12954|12890|12890|12850|59
1602588300000|2020-10-13 11:25:00|12948|12850|12948|12850|12954|12850|12897|12850|101
1602588600000|2020-10-13 11:30:00|12954||12890||12954||12890||3
1602588900000|2020-10-13 11:35:00|12948||12919||12954||12890||20
1602589200000|2020-10-13 11:40:00|12875||12932||12946||12875||424
1602589500000|2020-10-13 11:45:00|12946|12855|12946|12850|12946|12855|12875|12850|582
1602589800000|2020-10-13 11:50:00|12945|12831|12948|12834|12954|12834|12833|12831|676
1602590100000|2020-10-13 11:55:00|12954|12835|12900|12855|12954|12855|12900|12835|4
1602590400000|2020-10-13 12:00:00|12891|12866|12900|12855|12900|12866|12856|12855|572
1602590700000|2020-10-13 12:05:00|12898|12866|12900|12855|12900|12870|12898|12855|126
1602591000000|2020-10-13 12:10:00|12897|12856|12900|12855|12900|12856|12897|12855|13
1602591300000|2020-10-13 12:15:00|12892|12856|12900|12855|12900|12856|12892|12855|405
1602591600000|2020-10-13 12:20:00|12891|12835|12900|12835|12900|12835|12856|12835|1344
1602591900000|2020-10-13 12:25:00|12848||12900||12900||12848||291
1602592200000|2020-10-13 12:30:00|12875|12834|12875|12825|12875|12834|12835|12825|620
1602592500000|2020-10-13 12:35:00|12850||12850||12850||12850||170
1602592800000|2020-10-13 12:40:00|||||||||111
1602593100000|2020-10-13 12:45:00||12839||12832||12839||12825|52
1602593400000|2020-10-13 12:50:00|||||||||2
1602593700000|2020-10-13 12:55:00||12825||12830||12841||12825|122
1602594000000|2020-10-13 13:00:00||12825||12825||12825||12825|35
1602594300000|2020-10-13 13:05:00|12834||12850||12850||12834||502
1602594600000|2020-10-13 13:10:00|12849|12830|12874|12825|12874|12838|12842|12825|408
1602594900000|2020-10-13 13:15:00|12875|12835|12875|12825|12875|12835|12875|12825|160
1602595200000|2020-10-13 13:20:00|12834|12826|12875|12830|12875|12836|12834|12825|767
1602595500000|2020-10-13 13:25:00|12954|12827|12826|12783|12954|12840|12811|12775|3641
1602595800000|2020-10-13 13:30:00|12932|12775|12875|12868|12932|12876|12797|12775|235463
1602596100000|2020-10-13 13:35:00|12872|12867|12845|12842|12880|12875|12845|12841|83040
1602596400000|2020-10-13 13:40:00|12846|12844|12865|12860|12876|12873|12844|12841|77226
1602596700000|2020-10-13 13:45:00|12864|12861|12832|12829|12893|12888|12831|12828|87755
1602597000000|2020-10-13 13:50:00|12831|12828|12850|12848|12871|12867|12824|12820|71239
1602597300000|2020-10-13 13:55:00|12849|12846|12892|12889|12900|12897|12846|12843|63988
1602597600000|2020-10-13 14:00:00|12890|12890|12894|12890|12900|12898|12884|12879|95818
1602597900000|2020-10-13 14:05:00|12893|12891|12885|12882|12894|12891|12870|12868|55597
1602598200000|2020-10-13 14:10:00|12888|12883|12880|12877|12895|12891|12875|12873|52019
1602598500000|2020-10-13 14:15:00|12878|12878|12935|12933|12938|12936|12875|12871|43065
1602598800000|2020-10-13 14:20:00|12936|12934|12958|12954|12958|12955|12926|12923|33749
1602599100000|2020-10-13 14:25:00|12957|12953|12953|12949|12974|12970|12949|12947|26192
1602599400000|2020-10-13 14:30:00|12951|12948|12959|12956|12966|12963|12945|12942|19621
1602599700000|2020-10-13 14:35:00|12960|12957|12958|12954|12969|12967|12948|12945|32880
1602600000000|2020-10-13 14:40:00|12956|12953|12937|12934|12958|12956|12935|12932|17848
1602600300000|2020-10-13 14:45:00|12938|12933|12921|12917|12942|12939|12915|12911|20814
1602600600000|2020-10-13 14:50:00|12922|12916|12930|12926|12931|12927|12905|12900|20842
1602600900000|2020-10-13 14:55:00|12929|12925|12949|12944|12951|12949|12926|12925|25379
1602601200000|2020-10-13 15:00:00|12948|12946|12922|12920|12950|12947|12922|12920|24825
1602601500000|2020-10-13 15:05:00|12921|12919|12917|12914|12924|12921|12912|12910|20526
1602601800000|2020-10-13 15:10:00|12916|12913|12920|12917|12924|12922|12911|12909|25197
1602602100000|2020-10-13 15:15:00|12918|12918|12914|12911|12920|12918|12910|12909|27515
1602602400000|2020-10-13 15:20:00|12916|12912|12914|12912|12921|12917|12908|12907|31712
1602602700000|2020-10-13 15:25:00|12915|12913|12915|12913|12921|12918|12910|12907|22497
1602603000000|2020-10-13 15:30:00|12914|12914|12912|12909|12924|12922|12911|12908|22000
1602603300000|2020-10-13 15:35:00|12911|12908|12899|12896|12911|12908|12897|12895|16723
1602603600000|2020-10-13 15:40:00|12900|12897|12891|12889|12905|12902|12882|12881|29157
1602603900000|2020-10-13 15:45:00|12889|12888|12903|12901|12904|12901|12887|12886|29133
1602604200000|2020-10-13 15:50:00|12902|12900|12905|12904|12914|12913|12901|12900|16710
1602604500000|2020-10-13 15:55:00|12906|12905|12933|12931|12935|12932|12904|12903|25460
1602604800000|2020-10-13 16:00:00|12932|12932|12923|12922|12936|12935|12922|12921|31062
1602605100000|2020-10-13 16:05:00|12924|12921|12915|12913|12926|12923|12913|12911|20848
1602605400000|2020-10-13 16:10:00|12914|12912|12915|12912|12920|12915|12902|12899|29228
1602605700000|2020-10-13 16:15:00|12917|12913|12914|12911|12920|12916|12911|12910|32517
1602606000000|2020-10-13 16:20:00|12913|12910|12923|12919|12924|12921|12910|12908|21833
1602606300000|2020-10-13 16:25:00|12922|12920|12921|12920|12930|12928|12918|12916|16018
1602606600000|2020-10-13 16:30:00|12920|12918|12915|12913|12933|12929|12914|12913|16161
1602606900000|2020-10-13 16:35:00|12914|12914|12913|12910|12919|12917|12906|12905|17780
1602607200000|2020-10-13 16:40:00|12912|12909|12934|12929|12934|12930|12911|12909|42496
1602607500000|2020-10-13 16:45:00|12933|12928|12940|12937|12940|12937|12925|12923|14931
1602607800000|2020-10-13 16:50:00|12939|12936|12940|12938|12950|12946|12934|12932|14134
1602608100000|2020-10-13 16:55:00|12939|12937|12946|12942|12951|12948|12938|12937|22516
1602608400000|2020-10-13 17:00:00|12945|12943|12947|12945|12950|12948|12939|12937|14497
1602608700000|2020-10-13 17:05:00|12948|12944|12943|12939|12960|12958|12940|12938|25051
1602609000000|2020-10-13 17:10:00|12945|12940|12980|12977|12980|12977|12943|12940|39478
1602609300000|2020-10-13 17:15:00|12979|12976|12982|12979|12988|12984|12975|12973|18769
1602609600000|2020-10-13 17:20:00|12981|12978|12959|12957|12983|12978|12953|12949|21795
1602609900000|2020-10-13 17:25:00|12958|12955|12977|12974|12980|12976|12954|12952|37169
1602610200000|2020-10-13 17:30:00|12979|12975|12980|12977|12987|12986|12973|12971|23627
1602610500000|2020-10-13 17:35:00|12983|12978|12983|12981|12985|12981|12973|12972|20297
1602610800000|2020-10-13 17:40:00|12985|12982|12972|12969|12988|12986|12971|12969|13627
1602611100000|2020-10-13 17:45:00|12971|12970|12979|12976|12981|12980|12971|12969|13508
1602611400000|2020-10-13 17:50:00|12978|12977|12965|12962|12981|12978|12963|12961|13717
1602611700000|2020-10-13 17:55:00|12967|12963|12953|12949|12971|12968|12941|12938|16878
1602612000000|2020-10-13 18:00:00|12952|12948|12939|12936|12952|12948|12936|12932|11812
1602612300000|2020-10-13 18:05:00|12941|12937|12932|12929|12947|12942|12927|12923|16363
1602612600000|2020-10-13 18:10:00|12931|12928|12949|12947|12959|12953|12930|12927|17373
1602612900000|2020-10-13 18:15:00|12948|12946|12952|12949|12958|12954|12942|12941|14690
1602613200000|2020-10-13 18:20:00|12951|12948|12948|12944|12952|12949|12936|12933|14705
1602613500000|2020-10-13 18:25:00|12950|12945|12918|12915|12950|12947|12913|12909|12087
1602613800000|2020-10-13 18:30:00|12919|12916|12912|12908|12922|12918|12891|12890|26960
1602614100000|2020-10-13 18:35:00|12911|12907|12896|12893|12912|12909|12888|12884|15711
1602614400000|2020-10-13 18:40:00|12895|12894|12891|12888|12895|12894|12883|12880|7732
1602614700000|2020-10-13 18:45:00|12892|12889|12890|12887|12904|12901|12884|12880|17784
1602615000000|2020-10-13 18:50:00|12891|12888|12889|12887|12900|12898|12883|12880|11093
1602615300000|2020-10-13 18:55:00|12890|12888|12906|12904|12918|12913|12890|12887|24721
1602615600000|2020-10-13 19:00:00|12905|12901|12920|12917|12920|12918|12903|12901|14891
1602615900000|2020-10-13 19:05:00|12919|12916|12921|12918|12927|12925|12917|12916|17551
1602616200000|2020-10-13 19:10:00|12922|12919|12920|12918|12936|12932|12919|12917|17431
1602616500000|2020-10-13 19:15:00|12922|12919|12926|12924|12930|12928|12913|12911|16213
1602616800000|2020-10-13 19:20:00|12925|12923|12929|12926|12933|12929|12921|12918|19429
1602617100000|2020-10-13 19:25:00|12928|12927|12937|12934|12946|12943|12926|12925|27782
1602617400000|2020-10-13 19:30:00|12936|12935|12949|12947|12954|12951|12936|12935|28956
1602617700000|2020-10-13 19:35:00|12948|12948|12944|12943|12950|12949|12932|12930|42575
1602618000000|2020-10-13 19:40:00|12945|12944|12943|12940|12952|12950|12938|12936|32435
1602618300000|2020-10-13 19:45:00|12942|12939|12940|12939|12950|12947|12939|12937|36689
1602618600000|2020-10-13 19:50:00|12941|12940|12931|12929|12950|12949|12930|12928|90080
1602618900000|2020-10-13 19:55:00|12930|12930|12920|12917|12945|12942|12919|12916|210136
1602619200000|2020-10-13 20:00:00|12923|12912|12985|12804|13000|12912|12923|12801|88342
1602619500000|2020-10-13 20:05:00||12803||12811||12811||12803|5532
1602619800000|2020-10-13 20:10:00|||||||||28
1602620100000|2020-10-13 20:15:00|||||||||35
1602620400000|2020-10-13 20:20:00||12820||12820||12820||12820|1
1602620700000|2020-10-13 20:25:00|||||||||14
1602621300000|2020-10-13 20:35:00|||||||||51
1602621600000|2020-10-13 20:40:00|||||||||60
1602621900000|2020-10-13 20:45:00|||||||||8
1602622200000|2020-10-13 20:50:00|||||||||54
1602622500000|2020-10-13 20:55:00|||||||||1
1602623100000|2020-10-13 21:05:00|||||||||5
1602623400000|2020-10-13 21:10:00|12950|12900|12950|12900|12950|12901|12950|12900|4
1602624000000|2020-10-13 21:20:00|||||||||1
1602624600000|2020-10-13 21:30:00|||||||||23
1602624900000|2020-10-13 21:35:00|||||||||2
1602625200000|2020-10-13 21:40:00|||||||||87
1602625500000|2020-10-13 21:45:00|||||||||39
1602626100000|2020-10-13 21:55:00|||||||||9
1602626400000|2020-10-13 22:00:00|||||||||2
1602626700000|2020-10-13 22:05:00|12939||12939||12939||12939||104
1602627000000|2020-10-13 22:10:00||12901||12901||12901||12901|9
1602627300000|2020-10-13 22:15:00|||||||||6
1602627600000|2020-10-13 22:20:00|||||||||1
1602627900000|2020-10-13 22:25:00|||||||||1
1602628500000|2020-10-13 22:35:00|||||||||2
1602629100000|2020-10-13 22:45:00|12950||13000||13000||12950||23
1602629700000|2020-10-13 22:55:00||12920||12920||12920||12920|1
1602630000000|2020-10-13 23:00:00|||||||||3
1602631200000|2020-10-13 23:20:00||12921||12921||12921||12921|2
1602631500000|2020-10-13 23:25:00||12922||12923||12923||12922|1
1602631800000|2020-10-13 23:30:00|12999||12999||12999||12999||0
1602632700000|2020-10-13 23:45:00||12922||12922||12922||12922|30
1602633000000|2020-10-13 23:50:00|||||||||3
1602633300000|2020-10-13 23:55:00|||||||||44
1602662400000|2020-10-14 08:00:00|13232|10300|13049|12775|13232|12921|13049|10300|5
1602662700000|2020-10-14 08:05:00|13163|12724|13049|12775|13163|12775|13015|12724|0
1602663000000|2020-10-14 08:10:00|13163|12724|13049|12724|13163|12921|13013|12724|0
1602663300000|2020-10-14 08:15:00|13098|12775|13049|12775|13098|12915|13010|12724|0
1602663600000|2020-10-14 08:20:00|13098|12724|13049|12775|13098|12913|13009|12724|0
1602663900000|2020-10-14 08:25:00|13098|12917|13049|12775|13098|12918|13013|12724|0
1602664200000|2020-10-14 08:30:00|13098|12724|13049|12775|13098|12933|13026|12724|0
1602664500000|2020-10-14 08:35:00|13098|12724|13049|12775|13098|12923|13026|12724|3
1602664800000|2020-10-14 08:40:00|13098|12724|13049|12775|13098|12775|13016|12724|0
1602665100000|2020-10-14 08:45:00|13098|12724|13049|12724|13098|12943|13019|12724|0
1602665400000|2020-10-14 08:50:00|13098|12775|13049|12775|13098|12775|13015|12724|0
1602665700000|2020-10-14 08:55:00|13098|12724|13049|12775|13098|12934|13049|12724|0
1602666000000|2020-10-14 09:00:00|13098|12724|13049|12724|13098|12938|13011|12724|0
1602666300000|2020-10-14 09:05:00|13098|12775|13049|12775|13098|12919|13005|12724|0
1602666600000|2020-10-14 09:10:00|13098|12724|13049|12776|13098|12914|13001|12724|0
1602666900000|2020-10-14 09:15:00|13048|12775|13048|12776|13049|12932|13048|12775|0
1602667200000|2020-10-14 09:20:00|13049|12775|13048|12925|13049|12925|13048|12775|0
1602667500000|2020-10-14 09:25:00|13049||13048||13049||13048||0
1602667800000|2020-10-14 09:30:00|13049||13048||13049||13048||0
1602668100000|2020-10-14 09:35:00|13049||13048||13049||12995||0
1602668400000|2020-10-14 09:40:00|13049||13048||13049||12997||0
1602668700000|2020-10-14 09:45:00|13049||13048||13049||13048||0
1602669000000|2020-10-14 09:50:00|13000||13048||13049||13000||0
1602669300000|2020-10-14 09:55:00|13049|12775|13004|12876|13049|12912|13000|12775|0
1602669600000|2020-10-14 10:00:00|13006|12875|13008|12925|13049|12925|13005|12875|0
1602669900000|2020-10-14 10:05:00|13049||13048||13049||13008||0
1602670200000|2020-10-14 10:10:00|13049||13048||13049||13001||0
1602670500000|2020-10-14 10:15:00|13049||13048||13049||13048||0
1602670800000|2020-10-14 10:20:00|13049||13048||13049||13048||0
1602671100000|2020-10-14 10:25:00|13049||13048||13049||13005||0
1602671400000|2020-10-14 10:30:00|13049||13048||13049||13048||0
1602671700000|2020-10-14 10:35:00|13049||13048||13049||12992||500
1602672000000|2020-10-14 10:40:00|13049||13048||13049||12994||150
1602672300000|2020-10-14 10:45:00|13049|12909|13048|12898|13049|12909|12989|12724|200
1602672600000|2020-10-14 10:50:00|13049|12724|13048|12894|13049|12899|12993|12724|0
1602672900000|2020-10-14 10:55:00|13049|12891|13048|12873|13049|12894|13048|12724|0
1602673200000|2020-10-14 11:00:00|13015|12724|13015|12884|13100|12887|12980|12724|6
1602673500000|2020-10-14 11:05:00|12978|12885|13015|12724|13100|12907|12978|12724|155
1602673800000|2020-10-14 11:10:00|13100|12775|13024|12775|13100|12775|12996|12724|0
1602674100000|2020-10-14 11:15:00|12999|12745|13015|12776|13024|12858|12997|12745|5
1602674400000|2020-10-14 11:20:00|13024|12896|13012|12776|13024|12933|12999|12776|191
1602674700000|2020-10-14 11:25:00|13024|12901|12999|12940|13100|12940|12922|12775|332
1602675000000|2020-10-14 11:30:00|12996|12926|13039|12875|13100|12926|12922|12724|421
1602675300000|2020-10-14 11:35:00|13015|12724|13100|12780|13100|12915|12922|12724|111
1602675600000|2020-10-14 11:40:00|13040|12781|12896|12856|13100|12911|12896|12781|169
1602675900000|2020-10-14 11:45:00|12999||12922||13100||12922||85
1602676200000|2020-10-14 11:50:00|13015|12857|13021|12922|13090|12922|12999|12857|561
1602676500000|2020-10-14 11:55:00|13015||13002||13021||13002||0
1602676800000|2020-10-14 12:00:00|13015|12920|12930|12775|13024|12920|12928|12724|1299
1602677100000|2020-10-14 12:05:00||12724||12750||12776||12724|33
1602677400000|2020-10-14 12:10:00||12775||12780||12891||12750|2
1602678000000|2020-10-14 12:20:00||12890||12891||12891||12890|1
1602678300000|2020-10-14 12:25:00||12900||12891||12900||12891|279
1602678600000|2020-10-14 12:30:00|12900||12930||12930||12900||219
1602678900000|2020-10-14 12:35:00|||||||||210
1602679200000|2020-10-14 12:40:00||12920||12891||12920||12891|273
1602679500000|2020-10-14 12:45:00|12928||12930||12930||12928||6
1602679800000|2020-10-14 12:50:00|||||||||1
1602680100000|2020-10-14 12:55:00|13000|12899|13000|12892|13000|12922|13000|12891|1686
1602680400000|2020-10-14 13:00:00|12998||12998||12998||12998||1
1602680700000|2020-10-14 13:05:00|12997|12921|12997|12921|12997|12921|12997|12921|84
1602681000000|2020-10-14 13:10:00|12983|12895|12997|12892|12997|12931|12972|12891|410
1602681300000|2020-10-14 13:15:00|12930|12893|12997|12893|12997|12904|12920|12893|237
1602681600000|2020-10-14 13:20:00|||||||||12
1602681900000|2020-10-14 13:25:00|12968|12921|12998|12933|12998|12967|12968|12914|4587
1602682200000|2020-10-14 13:30:00|12969|12903|12918|12910|12998|12958|12916|12903|144897
1602682500000|2020-10-14 13:35:00|12922|12911|12928|12923|12932|12925|12908|12904|27041
1602682800000|2020-10-14 13:40:00|12929|12924|12922|12919|12934|12929|12908|12904|28499
1602683100000|2020-10-14 13:45:00|12921|12917|12928|12925|12940|12936|12912|12906|28181
1602683400000|2020-10-14 13:50:00|12925|12922|12932|12927|12939|12934|12917|12914|13782
1602683700000|2020-10-14 13:55:00|12930|12928|12921|12917|12936|12932|12904|12900|26410
1602684000000|2020-10-14 14:00:00|12920|12918|12896|12890|12929|12925|12894|12890|32174
1602684300000|2020-10-14 14:05:00|12895|12888|12887|12884|12906|12899|12884|12877|20801
1602684600000|2020-10-14 14:10:00|12886|12883|12897|12892|12898|12895|12885|12879|14591
1602684900000|2020-10-14 14:15:00|12898|12893|12892|12888|12899|12895|12872|12868|18400
1602685200000|2020-10-14 14:20:00|12896|12889|12890|12885|12900|12897|12886|12883|13757
1602685500000|2020-10-14 14:25:00|12889|12884|12865|12861|12890|12884|12858|12852|22618
1602685800000|2020-10-14 14:30:00|12866|12863|12846|12843|12875|12871|12846|12840|21730
1602686100000|2020-10-14 14:35:00|12845|12844|12859|12854|12864|12859|12845|12843|23457
1602686400000|2020-10-14 14:40:00|12854|12853|12868|12864|12868|12864|12845|12842|23203
1602686700000|2020-10-14 14:45:00|12867|12865|12869|12866|12886|12883|12867|12865|14825
1602687000000|2020-10-14 14:50:00|12868|12867|12854|12851|12872|12869|12843|12840|24185
1602687300000|2020-10-14 14:55:00|12853|12850|12850|12844|12854|12851|12837|12836|25864
1602687600000|2020-10-14 15:00:00|12854|12851|12830|12829|12857|12852|12826|12823|17436
1602687900000|2020-10-14 15:05:00|12831|12830|12861|12857|12869|12864|12831|12830|32605
1602688200000|2020-10-14 15:10:00|12860|12858|12847|12844|12868|12864|12844|12841|28642
1602688500000|2020-10-14 15:15:00|12848|12845|12859|12857|12866|12863|12847|12845|19129
1602688800000|2020-10-14 15:20:00|12858|12855|12854|12852|12864|12862|12845|12843|15296
1602689100000|2020-10-14 15:25:00|12852|12851|12837|12835|12857|12854|12835|12833|26877
1602689400000|2020-10-14 15:30:00|12838|12836|12839|12836|12847|12844|12835|12832|20671
1602689700000|2020-10-14 15:35:00|12840|12837|12830|12827|12848|12846|12828|12827|9424
1602690000000|2020-10-14 15:40:00|12829|12826|12805|12802|12829|12826|12805|12802|26585
1602690300000|2020-10-14 15:45:00|12804|12801|12777|12773|12804|12801|12765|12759|28285
1602690600000|2020-10-14 15:50:00|12778|12775|12751|12747|12781|12777|12749|12743|30014
1602690900000|2020-10-14 15:55:00|12753|12749|12738|12733|12758|12754|12732|12727|23276
1602691200000|2020-10-14 16:00:00|12739|12734|12775|12772|12779|12772|12737|12733|36486
1602691500000|2020-10-14 16:05:00|12774|12769|12760|12756|12777|12773|12759|12756|12323
1602691800000|2020-10-14 16:10:00|12759|12754|12746|12743|12760|12757|12738|12736|23128
1602692100000|2020-10-14 16:15:00|12748|12744|12721|12720|12753|12749|12714|12711|28526
1602692400000|2020-10-14 16:20:00|12720|12717|12704|12701|12725|12723|12704|12701|26992
1602692700000|2020-10-14 16:25:00|12705|12700|12717|12713|12730|12727|12705|12700|32753
1602693000000|2020-10-14 16:30:00|12716|12715|12737|12735|12739|12736|12708|12705|24845
1602693300000|2020-10-14 16:35:00|12736|12734|12741|12735|12749|12747|12723|12719|24415
1602693600000|2020-10-14 16:40:00|12736|12730|12755|12753|12763|12758|12735|12730|9270
1602693900000|2020-10-14 16:45:00|12754|12752|12764|12761|12769|12763|12748|12745|5278
1602694200000|2020-10-14 16:50:00|12762|12760|12763|12759|12768|12764|12757|12755|9970
1602694500000|2020-10-14 16:55:00|12761|12760|12770|12769|12776|12773|12759|12757|22205
1602694800000|2020-10-14 17:00:00|12769|12768|12792|12789|12796|12791|12759|12756|12407
1602695100000|2020-10-14 17:05:00|12793|12790|12787|12783|12798|12796|12781|12778|9685
1602695400000|2020-10-14 17:10:00|12783|12781|12796|12794|12796|12795|12781|12780|11492
1602695700000|2020-10-14 17:15:00|12795|12793|12790|12787|12800|12798|12789|12786|11831
1602696000000|2020-10-14 17:20:00|12792|12788|12787|12784|12792|12790|12780|12779|7029
1602696300000|2020-10-14 17:25:00|12789|12785|12781|12778|12799|12796|12780|12777|12960
1602696600000|2020-10-14 17:30:00|12782|12780|12769|12767|12789|12787|12768|12765|9541
1602696900000|2020-10-14 17:35:00|12770|12768|12784|12781|12790|12788|12770|12766|20123
1602697200000|2020-10-14 17:40:00|12783|12778|12779|12776|12789|12786|12777|12772|8330
1602697500000|2020-10-14 17:45:00|12780|12777|12783|12778|12789|12785|12776|12774|9256
1602697800000|2020-10-14 17:50:00|12782|12779|12785|12782|12787|12784|12772|12770|8678
1602698100000|2020-10-14 17:55:00|12784|12783|12776|12773|12787|12784|12775|12772|6898
1602698400000|2020-10-14 18:00:00|12777|12775|12776|12773|12781|12778|12768|12767|12721
1602698700000|2020-10-14 18:05:00|12779|12774|12776|12774|12790|12786|12772|12770|17654
1602699000000|2020-10-14 18:10:00|12775|12773|12779|12775|12781|12778|12768|12767|18037
1602699300000|2020-10-14 18:15:00|12780|12776|12775|12772|12788|12785|12774|12770|41957
1602699600000|2020-10-14 18:20:00|12774|12770|12763|12761|12778|12774|12759|12756|9387
1602699900000|2020-10-14 18:25:00|12762|12759|12745|12742|12762|12760|12738|12735|23427
1602700200000|2020-10-14 18:30:00|12746|12744|12728|12725|12751|12748|12727|12723|22445
1602700500000|2020-10-14 18:35:00|12727|12726|12725|12722|12736|12732|12720|12715|30710
1602700800000|2020-10-14 18:40:00|12724|12721|12727|12724|12742|12739|12722|12719|18644
1602701100000|2020-10-14 18:45:00|12728|12726|12734|12731|12737|12735|12721|12719|17963
1602701400000|2020-10-14 18:50:00|12733|12729|12729|12726|12739|12735|12723|12721|17159
1602701700000|2020-10-14 18:55:00|12728|12727|12744|12741|12748|12745|12728|12726|17487
1602702000000|2020-10-14 19:00:00|12745|12742|12746|12743|12752|12747|12736|12734|20204
1602702300000|2020-10-14 19:05:00|12748|12744|12767|12765|12776|12773|12746|12744|34958
1602702600000|2020-10-14 19:10:00|12768|12766|12779|12777|12787|12782|12768|12766|22134
1602702900000|2020-10-14 19:15:00|12780|12778|12778|12776|12783|12782|12773|12770|16781
1602703200000|2020-10-14 19:20:00|12779|12775|12775|12772|12789|12786|12772|12771|18469
1602703500000|2020-10-14 19:25:00|12774|12771|12764|12761|12780|12776|12763|12761|20055
1602703800000|2020-10-14 19:30:00|12763|12760|12777|12776|12792|12790|12761|12760|30217
1602704100000|2020-10-14 19:35:00|12778|12777|12765|12762|12781|12780|12762|12760|34687
1602704400000|2020-10-14 19:40:00|12764|12763|12764|12762|12775|12772|12762|12761|40312
1602704700000|2020-10-14 19:45:00|12765|12763|12747|12746|12768|12766|12745|12741|45490
1602705000000|2020-10-14 19:50:00|12748|12747|12762|12759|12773|12771|12748|12747|60703
1602705300000|2020-10-14 19:55:00|12763|12760|12766|12765|12768|12767|12745|12742|172638
1602705600000|2020-10-14 20:00:00|12770|12759|12763|12701|12774|12759|12763|12700|106719
1602705900000|2020-10-14 20:05:00||12700||12714||12715||12700|119
1602706200000|2020-10-14 20:10:00||12715||12730||12730||12715|2684
1602706500000|2020-10-14 20:15:00|12774||12779||12780||12774||14
1602706800000|2020-10-14 20:20:00|12780||12780||12780||12774||12
1602707100000|2020-10-14 20:25:00|12779||12780||12780||12779||10
1602707400000|2020-10-14 20:30:00|12779||12779||12780||12779||55
1602707700000|2020-10-14 20:35:00|12780||12780||12780||12779||59
1602708000000|2020-10-14 20:40:00|12779||12780||12780||12768||103
1602708300000|2020-10-14 20:45:00|12779||12779||12780||12779||11
1602708600000|2020-10-14 20:50:00|12780||12780||12780||12779||24
1602708900000|2020-10-14 20:55:00|12779|12715|12780|12740|12780|12740|12779|12715|6
1602709200000|2020-10-14 21:00:00|12779|12741|12780|12741|12780|12741|12779|12740|16
1602709500000|2020-10-14 21:05:00|12779|12740|12780|12740|12780|12741|12779|12740|12
1602709800000|2020-10-14 21:10:00|12779|12741|12780|12740|12780|12741|12779|12740|33
1602710100000|2020-10-14 21:15:00|||||||||3
1602710400000|2020-10-14 21:20:00|||||||||20
1602710700000|2020-10-14 21:25:00|||||||||3
1602711000000|2020-10-14 21:30:00|||||||||2
1602711300000|2020-10-14 21:35:00|||||||||23
1602711600000|2020-10-14 21:40:00|||||||||4
1602711900000|2020-10-14 21:45:00|||||||||1
1602712200000|2020-10-14 21:50:00|||||||||7
1602712500000|2020-10-14 21:55:00|||||||||179
1602713100000|2020-10-14 22:05:00|12789||12789||12789||12789||66
1602713400000|2020-10-14 22:10:00|||||||||5
1602713700000|2020-10-14 22:15:00|||||||||1
1602714000000|2020-10-14 22:20:00|||||||||163
1602714300000|2020-10-14 22:25:00|||||||||4
1602715200000|2020-10-14 22:40:00|12816|12745|12816|12745|12816|12745|12816|12745|9
1602715800000|2020-10-14 22:50:00|||||||||5
1602716100000|2020-10-14 22:55:00|12849||12816||12849||12816||2
1602716400000|2020-10-14 23:00:00|||||||||4
1602716700000|2020-10-14 23:05:00|12849||12849||12850||12849||70
1602717000000|2020-10-14 23:10:00|||||||||5
1602717300000|2020-10-14 23:15:00|12799||12799||12799||12799||0
1602717600000|2020-10-14 23:20:00||12780||12745||12780||12745|14
1602718200000|2020-10-14 23:30:00|||||||||1
1602718500000|2020-10-14 23:35:00|||||||||1
1602718800000|2020-10-14 23:40:00|||||||||96
1602719100000|2020-10-14 23:45:00||12766||12766||12766||12766|310
1602719400000|2020-10-14 23:50:00|||||||||18
1602748800000|2020-10-15 08:00:00|13296|12120|12739|12600|13296|12600|12739|12120|0
1602749100000|2020-10-15 08:05:00||12570||12570||12660||12570|0
1602749400000|2020-10-15 08:10:00||12600||12600||12663||12570|0
1602749700000|2020-10-15 08:15:00|12725|12570|12850|12600|12850|12662|12719|12570|61
1602750000000|2020-10-15 08:20:00|12717|12570|12759|12600|12850|12600|12711|12570|0
1602750300000|2020-10-15 08:25:00|12760|12601|12760|12601|12760|12652|12710|12600|0
1602750600000|2020-10-15 08:30:00|12759|12600|12759|12601|12760|12644|12701|12570|39
1602750900000|2020-10-15 08:35:00|12760|12600|12759|12600|12760|12640|12759|12600|0
1602751200000|2020-10-15 08:40:00|12760|12601|12759|12571|12766|12640|12759|12570|0
1602751500000|2020-10-15 08:45:00|12705|12639|12765|12601|12766|12639|12705|12600|0
1602751800000|2020-10-15 08:50:00|12766|12600|12765|12571|12766|12601|12706|12570|64
1602752100000|2020-10-15 08:55:00|12766|12570|12766|12570|12766|12582|12674|12570|0
1602752400000|2020-10-15 09:00:00|12765|12571|12765|12571|12766|12582|12758|12570|0
1602752700000|2020-10-15 09:05:00|12766|12570|12765|12579|12766|12584|12759|12570|0
1602753000000|2020-10-15 09:10:00|12766|12570|12766|12570|12766|12585|12670|12570|0
1602753300000|2020-10-15 09:15:00|12759|12571|12632|12573|12759|12577|12632|12570|0
1602753600000|2020-10-15 09:20:00|12850|12570|12633|12570|12850|12576|12627|12570|236
1602753900000|2020-10-15 09:25:00|12850|12550|12625|12550|12850|12550|12570|12400|233
1602754200000|2020-10-15 09:30:00|12766|12400|12764|12537|12850|12639|12620|12400|277
1602754500000|2020-10-15 09:35:00|12850|12400|12758|12539|12850|12539|12758|12400|0
1602754800000|2020-10-15 09:40:00|12759|12400|12639|12541|12850|12541|12606|12400|0
1602755100000|2020-10-15 09:45:00|12608|12400|12639|12547|12850|12547|12608|12400|0
1602755400000|2020-10-15 09:50:00|12850|12455|12759|12549|12850|12549|12639|12455|1
1602755700000|2020-10-15 09:55:00|12850|12455|12699|12550|12850|12550|12639|12455|0
1602756000000|2020-10-15 10:00:00|12639|12455|12759|12550|12850|12639|12613|12455|492
1602756300000|2020-10-15 10:05:00|12758|12455|12758|12550|12759|12550|12758|12455|0
1602756600000|2020-10-15 10:10:00|12759|12455|12650|12550|12759|12567|12650|12455|0
1602756900000|2020-10-15 10:15:00|12600|12551|12650|12524|12650|12624|12600|12455|300
1602757200000|2020-10-15 10:20:00|12614|12455|12650|12528|12650|12528|12614|12455|85
1602757500000|2020-10-15 10:25:00|12618|12455|12650|12533|12650|12533|12618|12455|0
1602757800000|2020-10-15 10:30:00||12455||12544||12544||12455|100
1602758100000|2020-10-15 10:35:00||12455||12544||12583||12455|0
1602758400000|2020-10-15 10:40:00|12647|12455|12650|12544|12650|12587|12647|12455|0
1602758700000|2020-10-15 10:45:00|12649|12455|12650|12544|12650|12590|12649|12455|5
1602759000000|2020-10-15 10:50:00|12641|12455|12650|12544|12650|12544|12640|12455|0
1602759300000|2020-10-15 10:55:00|12649|12455|12650|12544|12650|12544|12642|12455|0
1602759600000|2020-10-15 11:00:00|12749|12575|12749|12501|12749|12650|12749|12500|963
1602759900000|2020-10-15 11:05:00|12684|12544|12747|12544|12749|12550|12684|12501|7
1602760200000|2020-10-15 11:10:00|12749|12501|12749|12603|12749|12603|12639|12501|54
1602760500000|2020-10-15 11:15:00|12679|12591|12749|12603|12749|12603|12679|12501|0
1602760800000|2020-10-15 11:20:00|12700|12501|12700|12603|12700|12616|12675|12501|1
1602761100000|2020-10-15 11:25:00|12699|12605|12700|12605|12700|12614|12644|12605|13
1602761400000|2020-10-15 11:30:00|12681|12644|12699|12605|12700|12644|12681|12605|12
1602761700000|2020-10-15 11:35:00||12636||12605||12636||12605|5
1602762000000|2020-10-15 11:40:00|12665||12655||12700||12652||25
1602762300000|2020-10-15 11:45:00|12700|12627|12650|12605|12700|12627|12650|12605|39
1602762600000|2020-10-15 11:50:00|||||||||99
1602762900000|2020-10-15 11:55:00|12700||12696||12700||12696||61
1602763200000|2020-10-15 12:00:00|12699|12619|12696|12605|12700|12619|12696|12605|775
1602763500000|2020-10-15 12:05:00|12630|12611|12630|12605|12630|12631|12630|12605|175
1602763800000|2020-10-15 12:10:00|||||||||32
1602764100000|2020-10-15 12:15:00|12627|12600|12630|12526|12630|12600|12597|12525|2542
1602764400000|2020-10-15 12:20:00|12608|12538|12630|12525|12630|12538|12608|12525|9
1602764700000|2020-10-15 12:25:00|||||||||91
1602765000000|2020-10-15 12:30:00|12696|12581|12696|12525|12696|12581|12600|12525|1680
1602765300000|2020-10-15 12:35:00||12562||12541||12562||12525|68
1602765600000|2020-10-15 12:40:00|12680|12550|12680|12575|12680|12576|12680|12550|12
1602765900000|2020-10-15 12:45:00|||||||||116
1602766200000|2020-10-15 12:50:00||12576||12576||12576||12576|10
1602766500000|2020-10-15 12:55:00|12615|12575|12680|12600|12680|12600|12610|12575|265
1602766800000|2020-10-15 13:00:00||12575||12575||12575||12575|9
1602767100000|2020-10-15 13:05:00|12621||12630||12630||12621||328
1602767400000|2020-10-15 13:10:00|12650|12576|12650|12576|12650|12621|12650|12575|108
1602767700000|2020-10-15 13:15:00||12575||12575||12576||12575|36
1602768000000|2020-10-15 13:20:00|12645|12602|12650|12553|12650|12602|12645|12553|435
1602768300000|2020-10-15 13:25:00|12695|12650|12660|12639|12695|12667|12660|12552|838
1602768600000|2020-10-15 13:30:00|12689|12611|12691|12685|12699|12689|12630|12611|110138
1602768900000|2020-10-15 13:35:00|12692|12687|12710|12705|12728|12720|12689|12685|46209
1602769200000|2020-10-15 13:40:00|12709|12704|12719|12714|12720|12714|12692|12685|33010
1602769500000|2020-10-15 13:45:00|12720|12717|12712|12709|12726|12721|12701|12698|35838
1602769800000|2020-10-15 13:50:00|12714|12710|12747|12743|12750|12746|12705|12701|47632
1602770100000|2020-10-15 13:55:00|12750|12744|12743|12740|12750|12745|12736|12731|17157
1602770400000|2020-10-15 14:00:00|12745|12741|12737|12733|12755|12752|12733|12731|35724
1602770700000|2020-10-15 14:05:00|12742|12734|12703|12700|12749|12745|12703|12700|30516
1602771000000|2020-10-15 14:10:00|12704|12701|12705|12701|12718|12715|12695|12693|44144
1602771300000|2020-10-15 14:15:00|12704|12702|12681|12678|12712|12708|12680|12676|50285
1602771600000|2020-10-15 14:20:00|12682|12679|12724|12720|12730|12726|12681|12678|27187
1602771900000|2020-10-15 14:25:00|12722|12722|12748|12743|12749|12746|12718|12714|54600
1602772200000|2020-10-15 14:30:00|12747|12744|12751|12747|12760|12756|12743|12740|59750
1602772500000|2020-10-15 14:35:00|12749|12748|12733|12731|12753|12749|12727|12725|85123
1602772800000|2020-10-15 14:40:00|12732|12730|12714|12709|12735|12730|12706|12703|26395
1602773100000|2020-10-15 14:45:00|12716|12711|12719|12714|12729|12725|12705|12700|18290
1602773400000|2020-10-15 14:50:00|12718|12712|12707|12703|12726|12723|12704|12700|20034
1602773700000|2020-10-15 14:55:00|12706|12704|12735|12732|12737|12733|12704|12702|18147
1602774000000|2020-10-15 15:00:00|12734|12731|12727|12724|12740|12735|12708|12706|40113
1602774300000|2020-10-15 15:05:00|12726|12725|12758|12755|12760|12757|12721|12718|18070
1602774600000|2020-10-15 15:10:00|12757|12752|12768|12764|12781|12778|12753|12750|12992
1602774900000|2020-10-15 15:15:00|12769|12765|12779|12773|12787|12784|12753|12749|29860
1602775200000|2020-10-15 15:20:00|12778|12774|12791|12789|12797|12790|12774|12770|24698
1602775500000|2020-10-15 15:25:00|12790|12788|12785|12781|12797|12793|12777|12774|12058
1602775800000|2020-10-15 15:30:00|12787|12782|12783|12780|12792|12788|12780|12775|14038
1602776100000|2020-10-15 15:35:00|12784|12781|12790|12788|12796|12792|12782|12780|16728
1602776400000|2020-10-15 15:40:00|12791|12789|12787|12785|12804|12801|12787|12784|23134
1602776700000|2020-10-15 15:45:00|12788|12786|12786|12783|12804|12801|12776|12772|20222
1602777000000|2020-10-15 15:50:00|12787|12784|12809|12805|12816|12811|12782|12780|34963
1602777300000|2020-10-15 15:55:00|12807|12803|12784|12781|12812|12810|12781|12777|22788
1602777600000|2020-10-15 16:00:00|12783|12780|12795|12793|12798|12796|12772|12770|12907
1602777900000|2020-10-15 16:05:00|12796|12794|12805|12803|12816|12811|12794|12791|8777
1602778200000|2020-10-15 16:10:00|12806|12804|12821|12819|12829|12825|12804|12800|31566
1602778500000|2020-10-15 16:15:00|12822|12820|12806|12802|12822|12820|12802|12801|11677
1602778800000|2020-10-15 16:20:00|12807|12803|12812|12808|12817|12814|12804|12801|12577
1602779100000|2020-10-15 16:25:00|12813|12810|12806|12802|12818|12816|12803|12800|13214
1602779400000|2020-10-15 16:30:00|12805|12801|12804|12802|12810|12809|12797|12795|16100
1602779700000|2020-10-15 16:35:00|12805|12800|12792|12790|12805|12801|12782|12780|30693
1602780000000|2020-10-15 16:40:00|12791|12788|12776|12774|12798|12795|12774|12771|61071
1602780300000|2020-10-15 16:45:00|12775|12771|12796|12793|12799|12796|12766|12763|23933
1602780600000|2020-10-15 16:50:00|12791|12789|12803|12801|12807|12804|12788|12783|21903
1602780900000|2020-10-15 16:55:00|12802|12800|12812|12810|12813|12811|12799|12797|24731
1602781200000|2020-10-15 17:00:00|12811|12809|12811|12808|12821|12816|12805|12801|12684
1602781500000|2020-10-15 17:05:00|12812|12809|12805|12802|12816|12813|12795|12792|13532
1602781800000|2020-10-15 17:10:00|12807|12803|12836|12832|12837|12833|12803|12801|31801
1602782100000|2020-10-15 17:15:00|12835|12833|12823|12820|12836|12834|12818|12816|16667
1602782400000|2020-10-15 17:20:00|12824|12821|12823|12820|12828|12827|12817|12815|13718
1602782700000|2020-10-15 17:25:00|12822|12821|12826|12823|12832|12830|12820|12817|18810
1602783000000|2020-10-15 17:30:00|12825|12821|12824|12821|12826|12824|12812|12809|10747
1602783300000|2020-10-15 17:35:00|12825|12822|12829|12828|12836|12832|12824|12821|15903
1602783600000|2020-10-15 17:40:00|12828|12826|12844|12841|12848|12844|12827|12824|32841
1602783900000|2020-10-15 17:45:00|12845|12842|12843|12841|12850|12847|12840|12837|8625
1602784200000|2020-10-15 17:50:00|12842|12839|12832|12829|12850|12849|12827|12824|14929
1602784500000|2020-10-15 17:55:00|12834|12830|12834|12832|12834|12832|12826|12824|14517
1602784800000|2020-10-15 18:00:00|12835|12833|12841|12839|12844|12843|12833|12832|15718
1602785100000|2020-10-15 18:05:00|12842|12840|12850|12848|12855|12853|12837|12836|15954
1602785400000|2020-10-15 18:10:00|12849|12849|12846|12844|12850|12849|12834|12831|16638
1602785700000|2020-10-15 18:15:00|12847|12845|12855|12852|12858|12855|12846|12844|15043
1602786000000|2020-10-15 18:20:00|12856|12853|12855|12853|12865|12861|12853|12851|12585
1602786300000|2020-10-15 18:25:00|12854|12852|12863|12861|12865|12864|12853|12851|13481
1602786600000|2020-10-15 18:30:00|12862|12860|12854|12852|12862|12860|12850|12849|11659
1602786900000|2020-10-15 18:35:00|12853|12851|12847|12844|12855|12852|12839|12835|14852
1602787200000|2020-10-15 18:40:00|12846|12843|12833|12830|12850|12848|12833|12829|15891
1602787500000|2020-10-15 18:45:00|12835|12831|12835|12832|12837|12835|12824|12822|20001
1602787800000|2020-10-15 18:50:00|12836|12833|12854|12852|12854|12852|12836|12832|13131
1602788100000|2020-10-15 18:55:00|12853|12851|12860|12858|12860|12859|12848|12845|10637
1602788400000|2020-10-15 19:00:00|12859|12856|12863|12860|12875|12873|12856|12855|12971
1602788700000|2020-10-15 19:05:00|12864|12862|12865|12864|12867|12866|12862|12860|12509
1602789000000|2020-10-15 19:10:00|12866|12863|12860|12858|12873|12870|12855|12854|26939
1602789300000|2020-10-15 19:15:00|12862|12859|12874|12872|12874|12872|12861|12859|18498
1602789600000|2020-10-15 19:20:00|12873|12871|12880|12879|12884|12881|12867|12866|23811
1602789900000|2020-10-15 19:25:00|12881|12880|12892|12890|12897|12896|12879|12878|20335
1602790200000|2020-10-15 19:30:00|12893|12891|12884|12883|12898|12896|12880|12877|34020
1602790500000|2020-10-15 19:35:00|12885|12882|12892|12890|12892|12891|12877|12874|33260
1602790800000|2020-10-15 19:40:00|12893|12891|12889|12888|12908|12905|12889|12887|52659
1602791100000|2020-10-15 19:45:00|12890|12889|12872|12868|12893|12891|12871|12867|44228
1602791400000|2020-10-15 19:50:00|12873|12869|12910|12908|12910|12909|12873|12868|98139
1602791700000|2020-10-15 19:55:00|12909|12907|12902|12900|12910|12909|12881|12880|245219
1602792000000|2020-10-15 20:00:00|12903|12895|12970|12900|12970|12900|12890|12700|129876
1602792300000|2020-10-15 20:05:00|12950||12970||12970||12950||278
1602792600000|2020-10-15 20:10:00|||||||||660
1602792900000|2020-10-15 20:15:00|12925|12716|12920|12900|12925|12900|12900|12716|567
1602793200000|2020-10-15 20:20:00|||||||||360
1602793500000|2020-10-15 20:25:00|||||||||16
1602793800000|2020-10-15 20:30:00|||||||||4
1602794100000|2020-10-15 20:35:00|12919||12919||12919||12919||13
1602794400000|2020-10-15 20:40:00|||||||||63
1602794700000|2020-10-15 20:45:00|||||||||123
1602795000000|2020-10-15 20:50:00|||||||||10
1602795300000|2020-10-15 20:55:00|||||||||11
1602795600000|2020-10-15 21:00:00|||||||||37
1602795900000|2020-10-15 21:05:00|||||||||35
1602796200000|2020-10-15 21:10:00|||||||||15
1602796500000|2020-10-15 21:15:00|||||||||36
1602796800000|2020-10-15 21:20:00|||||||||13
1602797100000|2020-10-15 21:25:00|||||||||4
1602797400000|2020-10-15 21:30:00|||||||||20
1602797700000|2020-10-15 21:35:00|||||||||16
1602798000000|2020-10-15 21:40:00|||||||||13
1602798300000|2020-10-15 21:45:00|||||||||12
1602798600000|2020-10-15 21:50:00|||||||||52
1602799200000|2020-10-15 22:00:00|||||||||1
1602800100000|2020-10-15 22:15:00|||||||||68
1602802500000|2020-10-15 22:55:00|||||||||10
1602803100000|2020-10-15 23:05:00|||||||||1
1602803400000|2020-10-15 23:10:00|||||||||109
1602803700000|2020-10-15 23:15:00|12920||12920||12920||12920||0
1602804300000|2020-10-15 23:25:00||12880||12880||12880||12880|75
1602804600000|2020-10-15 23:30:00|12970|12901|12970|12906|12970|12906|12970|12901|15
1602805500000|2020-10-15 23:45:00|||||||||5
1602835200000|2020-10-16 08:00:00|13500|10500|12983|12780|13500|12850|12943|10500|20
1602835500000|2020-10-16 08:05:00||12674||12780||12780||12674|0
1602835800000|2020-10-16 08:10:00||12674||12780||12842||12674|0
1602836100000|2020-10-16 08:15:00||12674||12780||12845||12674|0
1602836400000|2020-10-16 08:20:00||12674||12780||12842||12674|0
1602836700000|2020-10-16 08:25:00|12936|12844|12983|12780|12983|12844|12936|12674|0
1602837000000|2020-10-16 08:30:00|12942|12674|12983|12781|12983|12845|12942|12674|0
1602837300000|2020-10-16 08:35:00|12947|12848|12983|12782|12983|12848|12947|12781|0
1602837600000|2020-10-16 08:40:00|12982|12781|12982|12782|12983|12874|12938|12781|0
1602837900000|2020-10-16 08:45:00|12983|12781|12982|12877|12983|12878|12947|12781|0
1602838200000|2020-10-16 08:50:00|12983|12781|12982|12875|12983|12878|12947|12781|0
1602838500000|2020-10-16 08:55:00|12983|12781|12982|12871|12983|12878|12982|12781|0
1602838800000|2020-10-16 09:00:00|12983|12781|12982|12875|12983|12875|12982|12781|0
1602839100000|2020-10-16 09:05:00|12983|12781|12982|12875|12983|12877|12952|12781|0
1602839400000|2020-10-16 09:10:00|12983|12781|12982|12877|12983|12878|12951|12781|0
1602839700000|2020-10-16 09:15:00|12983|12781|12982|12882|12983|12882|12952|12781|0
1602840000000|2020-10-16 09:20:00|12983|12781|12982|12876|12983|12883|12957|12781|0
1602840300000|2020-10-16 09:25:00|12958|12781|12982|12878|12983|12879|12958|12781|0
1602840600000|2020-10-16 09:30:00|12983|12781|12982|12881|12983|12881|12982|12781|0
1602840900000|2020-10-16 09:35:00|12983|12781|12982|12883|12983|12883|12982|12781|0
1602841200000|2020-10-16 09:40:00|12983|12781|12982|12883|12983|12884|12946|12781|0
1602841500000|2020-10-16 09:45:00|12983|12781|12982|12876|12983|12882|12982|12781|0
1602841800000|2020-10-16 09:50:00|12983|12781|12982|12878|12983|12879|12949|12781|0
1602842100000|2020-10-16 09:55:00|12983|12781|12982|12879|12983|12879|12982|12781|0
1602842400000|2020-10-16 10:00:00|12983|12781|12982|12880|12983|12881|12954|12781|0
1602842700000|2020-10-16 10:05:00|12983|12781|12982|12885|12983|12885|12957|12781|7
1602843000000|2020-10-16 10:10:00|12983|12781|12982|12885|12983|12886|12955|12781|0
1602843300000|2020-10-16 10:15:00|12983|12781|12982|12880|12983|12886|12964|12781|0
1602843600000|2020-10-16 10:20:00|12983|12781|12940|12882|12983|12882|12940|12781|26
1602843900000|2020-10-16 10:25:00|12983|12781|12983|12781|12983|12886|12968|12674|86
1602844200000|2020-10-16 10:30:00|12982|12780|12982|12781|12983|12781|12982|12780|0
1602844500000|2020-10-16 10:35:00|12983|12780|12982|12780|12983|12900|12982|12700|0
1602844800000|2020-10-16 10:40:00|12983|12700|12982|12781|12983|12876|12970|12700|0
1602845100000|2020-10-16 10:45:00|12983|12780|12982|12781|12983|12781|12982|12780|0
1602845400000|2020-10-16 10:50:00|12983|12780|12982|12781|12983|12781|12959|12780|0
1602845700000|2020-10-16 10:55:00|12983|12826|12982|12781|12983|12880|12959|12780|0
1602846000000|2020-10-16 11:00:00|12983|12900|12982|12900|12983|12941|12965|12900|185
1602846300000|2020-10-16 11:05:00|12971|12917|12982|12900|12983|12919|12971|12900|1
1602846600000|2020-10-16 11:10:00|12983|12918|12983|12900|12983|12918|12982|12900|0
1602847200000|2020-10-16 11:20:00||12902||12900||12902||12900|0
1602847500000|2020-10-16 11:25:00||12918||12900||12918||12900|0
1602847800000|2020-10-16 11:30:00|||||||||1
1602848100000|2020-10-16 11:35:00||12924||12900||12924||12900|2
1602848400000|2020-10-16 11:40:00||12902||12900||12902||12900|42
1602849600000|2020-10-16 12:00:00|12979|12903|12975|12902|12979|12935|12975|12900|110
1602849900000|2020-10-16 12:05:00||12900||12900||12955||12900|354
1602850200000|2020-10-16 12:10:00||12901||12903||12903||12900|1
1602850500000|2020-10-16 12:15:00|12974|12900|12970|12900|12974|12902|12970|12900|4
1602850800000|2020-10-16 12:20:00|12974||12965||12974||12965||0
1602851100000|2020-10-16 12:25:00|12980||12980||12980||12980||0
1602851400000|2020-10-16 12:30:00|12975|12926|12980|12900|12980|12926|12925|12900|677
1602851700000|2020-10-16 12:35:00|12948|12901|12950|12925|12950|12925|12925|12900|211
1602852000000|2020-10-16 12:40:00|12948|12900|12950|12900|12950|12913|12948|12900|384
1602852300000|2020-10-16 12:45:00|12980|12925|12980|12903|12980|12925|12980|12900|1042
1602852600000|2020-10-16 12:50:00|12950|12915|12980|12903|12980|12932|12950|12903|307
1602852900000|2020-10-16 12:55:00|12970|12904|12950|12904|12980|12904|12945|12904|174
1602853200000|2020-10-16 13:00:00|12980|12913|12950|12903|12980|12915|12932|12903|239
1602853500000|2020-10-16 13:05:00|12945||12945||12945||12945||323
1602853800000|2020-10-16 13:10:00|12937||12937||12937||12937||21
1602854100000|2020-10-16 13:15:00|12922|12912|12935|12903|12937|12912|12922|12903|153
1602854400000|2020-10-16 13:20:00|12937|12911|12950|12903|12950|12911|12935|12903|207
1602854700000|2020-10-16 13:25:00|12932|12920|12980|12925|13005|12963|12932|12903|1721
1602855000000|2020-10-16 13:30:00|12982|12950|12947|12942|13022|13014|12946|12938|437264
1602855300000|2020-10-16 13:35:00|12944|12939|12890|12885|12950|12945|12887|12883|80145
1602855600000|2020-10-16 13:40:00|12892|12888|12893|12887|12910|12907|12879|12875|46824
1602855900000|2020-10-16 13:45:00|12894|12888|12883|12880|12896|12892|12873|12868|35833
1602856200000|2020-10-16 13:50:00|12882|12879|12871|12867|12890|12886|12871|12867|34816
1602856500000|2020-10-16 13:55:00|12873|12868|12870|12865|12893|12890|12869|12865|56992
1602856800000|2020-10-16 14:00:00|12873|12867|12880|12874|12904|12902|12869|12865|52932
1602857100000|2020-10-16 14:05:00|12879|12878|12872|12870|12883|12882|12865|12863|52076
1602857400000|2020-10-16 14:10:00|12871|12869|12868|12864|12874|12871|12854|12851|40109
1602857700000|2020-10-16 14:15:00|12867|12863|12872|12870|12880|12878|12864|12860|26345
1602858000000|2020-10-16 14:20:00|12873|12871|12899|12898|12900|12899|12873|12871|25359
1602858300000|2020-10-16 14:25:00|12900|12899|12909|12907|12920|12916|12900|12898|24151
1602858600000|2020-10-16 14:30:00|12910|12908|12899|12896|12915|12911|12898|12895|17938
1602858900000|2020-10-16 14:35:00|12900|12897|12912|12910|12912|12911|12897|12896|42739
1602859200000|2020-10-16 14:40:00|12914|12911|12868|12865|12925|12923|12867|12865|38598
1602859500000|2020-10-16 14:45:00|12869|12868|12852|12848|12869|12868|12846|12842|57791
1602859800000|2020-10-16 14:50:00|12851|12847|12854|12850|12859|12857|12843|12841|56755
1602860100000|2020-10-16 14:55:00|12853|12849|12826|12823|12860|12858|12824|12821|32532
1602860400000|2020-10-16 15:00:00|12827|12824|12829|12826|12841|12838|12826|12824|12962
1602860700000|2020-10-16 15:05:00|12830|12827|12820|12817|12832|12830|12817|12816|16982
1602861000000|2020-10-16 15:10:00|12822|12818|12832|12829|12838|12834|12815|12812|24083
1602861300000|2020-10-16 15:15:00|12831|12828|12811|12809|12831|12828|12802|12801|14790
1602861600000|2020-10-16 15:20:00|12810|12808|12782|12779|12814|12812|12781|12778|24030
1602861900000|2020-10-16 15:25:00|12781|12780|12778|12773|12787|12785|12776|12773|21361
1602862200000|2020-10-16 15:30:00|12777|12776|12793|12790|12803|12798|12774|12772|20560
1602862500000|2020-10-16 15:35:00|12792|12791|12787|12784|12797|12795|12784|12780|13118
1602862800000|2020-10-16 15:40:00|12786|12785|12791|12789|12799|12794|12782|12779|21788
1602863100000|2020-10-16 15:45:00|12792|12790|12785|12782|12794|12791|12775|12773|26926
1602863400000|2020-10-16 15:50:00|12786|12783|12788|12785|12793|12788|12781|12776|30457
1602863700000|2020-10-16 15:55:00|12787|12786|12783|12781|12797|12794|12772|12771|29789
1602864000000|2020-10-16 16:00:00|12782|12780|12796|12793|12799|12797|12781|12779|31029
1602864300000|2020-10-16 16:05:00|12795|12791|12772|12768|12796|12792|12760|12754|20440
1602864600000|2020-10-16 16:10:00|12769|12767|12769|12767|12770|12767|12760|12758|22328
1602864900000|2020-10-16 16:15:00|12770|12766|12774|12772|12776|12772|12758|12755|19581
1602865200000|2020-10-16 16:20:00|12775|12773|12790|12787|12791|12788|12769|12767|23986
1602865500000|2020-10-16 16:25:00|12789|12786|12796|12793|12800|12797|12786|12785|12060
1602865800000|2020-10-16 16:30:00|12795|12794|12786|12784|12797|12795|12778|12775|14852
1602866100000|2020-10-16 16:35:00|12785|12785|12785|12781|12789|12787|12779|12775|13811
1602866400000|2020-10-16 16:40:00|12783|12780|12774|12772|12786|12785|12772|12769|25337
1602866700000|2020-10-16 16:45:00|12773|12771|12779|12774|12785|12782|12767|12764|82459
1602867000000|2020-10-16 16:50:00|12778|12776|12787|12784|12794|12790|12766|12763|33594
1602867300000|2020-10-16 16:55:00|12789|12783|12790|12787|12792|12788|12777|12775|22852
1602867600000|2020-10-16 17:00:00|12791|12788|12795|12791|12803|12800|12786|12785|14295
1602867900000|2020-10-16 17:05:00|12796|12793|12802|12799|12802|12800|12793|12790|7641
1602868200000|2020-10-16 17:10:00|12801|12798|12801|12798|12802|12801|12795|12792|8060
1602868500000|2020-10-16 17:15:00|12803|12799|12815|12811|12818|12815|12800|12799|9781
1602868800000|2020-10-16 17:20:00|12813|12810|12827|12824|12829|12826|12810|12809|8054
1602869100000|2020-10-16 17:25:00|12829|12825|12837|12834|12840|12835|12822|12821|7847
1602869400000|2020-10-16 17:30:00|12836|12835|12840|12837|12844|12840|12829|12828|11816
1602869700000|2020-10-16 17:35:00|12839|12836|12841|12839|12850|12848|12836|12835|14489
1602870000000|2020-10-16 17:40:00|12842|12840|12840|12837|12844|12843|12834|12831|12701
1602870300000|2020-10-16 17:45:00|12841|12838|12842|12839|12843|12841|12832|12831|13314
1602870600000|2020-10-16 17:50:00|12841|12838|12847|12845|12850|12846|12837|12835|8360
1602870900000|2020-10-16 17:55:00|12846|12844|12842|12840|12848|12845|12838|12835|14560
1602871200000|2020-10-16 18:00:00|12841|12841|12828|12825|12845|12843|12826|12824|16995
1602871500000|2020-10-16 18:05:00|12829|12826|12831|12829|12836|12833|12825|12824|13219
1602871800000|2020-10-16 18:10:00|12832|12830|12823|12822|12836|12832|12823|12821|14999
1602872100000|2020-10-16 18:15:00|12824|12823|12821|12819|12831|12828|12820|12819|18027
1602872400000|2020-10-16 18:20:00|12820|12816|12811|12810|12823|12821|12810|12809|17861
1602872700000|2020-10-16 18:25:00|12810|12809|12809|12807|12813|12812|12806|12804|17188
1602873000000|2020-10-16 18:30:00|12808|12808|12814|12812|12815|12814|12805|12804|13452
1602873300000|2020-10-16 18:35:00|12813|12813|12805|12804|12816|12813|12804|12802|14476
1602873600000|2020-10-16 18:40:00|12806|12805|12799|12797|12806|12805|12796|12794|21135
1602873900000|2020-10-16 18:45:00|12797|12796|12799|12797|12801|12798|12787|12786|28683
1602874200000|2020-10-16 18:50:00|12798|12796|12818|12817|12822|12820|12795|12794|22050
1602874500000|2020-10-16 18:55:00|12817|12816|12824|12822|12830|12827|12817|12816|18907
1602874800000|2020-10-16 19:00:00|12823|12823|12816|12815|12830|12829|12814|12812|35752
1602875100000|2020-10-16 19:05:00|12815|12814|12801|12800|12817|12815|12800|12799|23465
1602875400000|2020-10-16 19:10:00|12802|12801|12785|12784|12802|12801|12785|12783|18430
1602875700000|2020-10-16 19:15:00|12784|12783|12793|12791|12799|12797|12783|12781|23582
1602876000000|2020-10-16 19:20:00|12792|12790|12800|12799|12800|12799|12791|12789|35691
1602876300000|2020-10-16 19:25:00|12801|12800|12806|12805|12812|12810|12796|12795|24102
1602876600000|2020-10-16 19:30:00|12805|12804|12805|12803|12816|12815|12797|12796|43890
1602876900000|2020-10-16 19:35:00|12806|12804|12800|12798|12816|12815|12799|12798|35537
1602877200000|2020-10-16 19:40:00|12799|12799|12793|12791|12800|12799|12775|12772|44570
1602877500000|2020-10-16 19:45:00|12792|12792|12801|12799|12809|12806|12788|12787|47096
1602877800000|2020-10-16 19:50:00|12803|12798|12779|12777|12803|12799|12774|12773|95025
1602878100000|2020-10-16 19:55:00|12780|12778|12800|12799|12804|12802|12780|12777|247378
1602878400000|2020-10-16 20:00:00|12799|12798|12850|12716|12850|12799|12799|12716|86312
1602878700000|2020-10-16 20:05:00|12810|12720|12810|12720|12810|12720|12810|12720|105
1602879000000|2020-10-16 20:10:00|12800|12716|12799|12724|12800|12799|12799|12716|3668
1602879300000|2020-10-16 20:15:00|||||||||23
1602879600000|2020-10-16 20:20:00|||||||||40
1602879900000|2020-10-16 20:25:00|||||||||229
1602880200000|2020-10-16 20:30:00|12798|12755|12798|12755|12798|12755|12798|12755|11
1602880500000|2020-10-16 20:35:00|||||||||105
1602880800000|2020-10-16 20:40:00||12760||12775||12775||12755|263
1602881100000|2020-10-16 20:45:00|||||||||11
1602881400000|2020-10-16 20:50:00|||||||||112
1602881700000|2020-10-16 20:55:00|||||||||4
1603094400000|2020-10-19 08:00:00|14000|12650|13021|12817|14000|12834|12908|12650|200
1603094700000|2020-10-19 08:05:00|13037|12780|13037|12780|13037|12833|12926|12780|5
1603095000000|2020-10-19 08:10:00|12904|12834|13037|12780|13037|12834|12904|12780|0
1603095300000|2020-10-19 08:15:00|13021||13037||13037||13021||0
1603095600000|2020-10-19 08:20:00|12916|12690|13037|12831|13037|12831|12916|12690|0
1603095900000|2020-10-19 08:25:00|13002|12690|13037|12832|13037|12841|13002|12690|0
1603096200000|2020-10-19 08:30:00|13021||13037||13037||12937||10
1603096500000|2020-10-19 08:35:00|13021|12842|13037|12832|13037|12842|13002|12832|0
1603096800000|2020-10-19 08:40:00|13021||13037||13037||13002||0
1603097100000|2020-10-19 08:45:00|13002||13037||13037||13002||5
1603097400000|2020-10-19 08:50:00|13002||13020||13037||12926||10
1603097700000|2020-10-19 08:55:00|13037||13020||13037||12925||0
1603098000000|2020-10-19 09:00:00|13037||13036||13037||13001||0
1603098300000|2020-10-19 09:05:00|13037||13037||13037||12897||1
1603098600000|2020-10-19 09:10:00|13036||13001||13037||12896||1
1603098900000|2020-10-19 09:15:00|13037||13001||13037||12898||0
1603099200000|2020-10-19 09:20:00|12900||13001||13037||12900||0
1603099500000|2020-10-19 09:25:00|12900||13001||13037||12900||0
1603099800000|2020-10-19 09:30:00|13037||13036||13037||12882||0
1603100100000|2020-10-19 09:35:00|13037||13037||13037||13002||0
1603100400000|2020-10-19 09:40:00|13036||13037||13037||13002||0
1603100700000|2020-10-19 09:45:00|13036||13021||13037||13002||0
1603101000000|2020-10-19 09:50:00|13037||13036||13037||12915||0
1603101300000|2020-10-19 09:55:00|13037||13037||13037||13002||0
1603101600000|2020-10-19 10:00:00|13036||13036||13037||13002||0
1603101900000|2020-10-19 10:05:00|13037||13037||13037||13002||0
1603102200000|2020-10-19 10:10:00|13036||13001||13037||13001||0
1603102500000|2020-10-19 10:15:00|13036||13036||13037||13002||0
1603102800000|2020-10-19 10:20:00|13037||13036||13037||13002||0
1603103100000|2020-10-19 10:25:00|13037||13037||13037||13002||1
1603103400000|2020-10-19 10:30:00|13036|12835|13037|12835|13037|12835|12883|12835|0
1603103700000|2020-10-19 10:35:00|13036||13037||13037||13002||0
1603104000000|2020-10-19 10:40:00|13036||13037||13037||13002||0
1603104300000|2020-10-19 10:45:00|13002||13037||13037||13001||0
1603104600000|2020-10-19 10:50:00|13021||13037||13037||13002||0
1603104900000|2020-10-19 10:55:00|13036||13036||13037||13002||0
1603105200000|2020-10-19 11:00:00|13000||12950||13000||12916||143
1603105500000|2020-10-19 11:05:00|12949||12949||12949||12949||9
1603105800000|2020-10-19 11:10:00|13000||12944||13000||12944||0
1603106100000|2020-10-19 11:15:00|12921||12921||12921||12921||0
1603106400000|2020-10-19 11:20:00|12910||12910||12910||12910||3
1603107000000|2020-10-19 11:30:00||12831||12826||12834||12750|0
1603107300000|2020-10-19 11:35:00|12905|12750|12905|12827|12905|12831|12905|12750|0
1603107600000|2020-10-19 11:40:00|12865|12800|12905|12800|12905|12832|12860|12750|57
1603107900000|2020-10-19 11:45:00|12871|12750|12905|12793|12905|12800|12868|12738|0
1603108200000|2020-10-19 11:50:00||12794||12796||12796||12794|0
1603108500000|2020-10-19 11:55:00||12797||12799||12799||12797|10
1603108800000|2020-10-19 12:00:00|12899|12785|12900|12779|12905|12785|12845|12750|145
1603109100000|2020-10-19 12:05:00|12861|12780|12900|12800|12900|12800|12861|12776|57
1603109400000|2020-10-19 12:10:00|12850|12799|12895|12799|12900|12799|12850|12799|178
1603109700000|2020-10-19 12:15:00|12835|12830|12895|12835|12895|12835|12835|12799|110
1603110000000|2020-10-19 12:20:00||12799||12800||12800||12799|96
1603110300000|2020-10-19 12:25:00||12799||12799||12799||12799|1
1603110600000|2020-10-19 12:30:00|12850|12837|12850|12837|12850|12838|12850|12837|5
1603110900000|2020-10-19 12:35:00|||||||||6
1603111200000|2020-10-19 12:40:00||12799||12799||12799||12799|98
1603111500000|2020-10-19 12:45:00|12837|12800|12850|12800|12850|12800|12837|12800|107
1603111800000|2020-10-19 12:50:00||12799||12799||12800||12799|6
1603112100000|2020-10-19 12:55:00||12800||12799||12800||12799|13
1603112400000|2020-10-19 13:00:00|12845|12800|12850|12800|12850|12800|12832|12800|35
1603112700000|2020-10-19 13:05:00||12799||12802||12803||12799|328
1603113000000|2020-10-19 13:10:00||12811||12800||12811||12800|4
1603113300000|2020-10-19 13:15:00||12804||12800||12804||12800|82
1603113600000|2020-10-19 13:20:00|12885|12831|12885|12827|12885|12838|12885|12827|277
1603113900000|2020-10-19 13:25:00|12900|12800|12933|12900|12974|12928|12880|12799|5165
1603114200000|2020-10-19 13:30:00|12910|12835|12897|12890|12928|12919|12869|12835|162434
1603114500000|2020-10-19 13:35:00|12893|12892|12889|12883|12916|12908|12873|12867|24728
1603114800000|2020-10-19 13:40:00|12888|12884|12936|12931|12954|12950|12888|12883|30036
1603115100000|2020-10-19 13:45:00|12935|12932|12922|12920|12936|12932|12901|12893|37361
1603115400000|2020-10-19 13:50:00|12924|12919|12909|12905|12944|12940|12903|12899|15019
1603115700000|2020-10-19 13:55:00|12910|12906|12942|12938|12948|12945|12908|12903|29293
1603116000000|2020-10-19 14:00:00|12941|12937|12954|12949|12955|12954|12926|12922|20975
1603116300000|2020-10-19 14:05:00|12953|12948|12950|12945|12967|12965|12947|12942|29596
1603116600000|2020-10-19 14:10:00|12948|12946|12942|12938|12952|12950|12931|12927|16962
1603116900000|2020-10-19 14:15:00|12943|12940|12975|12972|12979|12978|12943|12938|44563
1603117200000|2020-10-19 14:20:00|12973|12973|12966|12962|12978|12974|12965|12961|18641
1603117500000|2020-10-19 14:25:00|12965|12961|12974|12970|12978|12973|12958|12955|9578
1603117800000|2020-10-19 14:30:00|12975|12971|12954|12951|12975|12972|12949|12945|17490
1603118100000|2020-10-19 14:35:00|12953|12950|12937|12934|12954|12952|12920|12918|29083
1603118400000|2020-10-19 14:40:00|12936|12933|12933|12929|12954|12952|12931|12926|18508
1603118700000|2020-10-19 14:45:00|12932|12928|12930|12925|12944|12942|12914|12911|19187
1603119000000|2020-10-19 14:50:00|12929|12926|12925|12922|12938|12933|12915|12912|11343
1603119300000|2020-10-19 14:55:00|12924|12921|12923|12919|12940|12938|12916|12912|31736
1603119600000|2020-10-19 15:00:00|12921|12917|12925|12923|12934|12930|12918|12915|10463
1603119900000|2020-10-19 15:05:00|12926|12924|12926|12922|12938|12936|12919|12917|8463
1603120200000|2020-10-19 15:10:00|12927|12923|12935|12930|12935|12931|12921|12919|10685
1603120500000|2020-10-19 15:15:00|12934|12931|12933|12932|12955|12953|12927|12926|14970
1603120800000|2020-10-19 15:20:00|12932|12931|12881|12877|12935|12932|12878|12874|17775
1603121100000|2020-10-19 15:25:00|12878|12878|12884|12881|12893|12889|12871|12870|12154
1603121400000|2020-10-19 15:30:00|12882|12880|12883|12879|12896|12893|12877|12874|16922
1603121700000|2020-10-19 15:35:00|12884|12880|12894|12889|12912|12907|12883|12879|21585
1603122000000|2020-10-19 15:40:00|12893|12890|12875|12872|12894|12891|12872|12870|9352
1603122300000|2020-10-19 15:45:00|12874|12871|12874|12872|12878|12876|12865|12862|22126
1603122600000|2020-10-19 15:50:00|12875|12871|12855|12852|12875|12871|12850|12849|10283
1603122900000|2020-10-19 15:55:00|12854|12853|12851|12848|12866|12864|12849|12846|8700
1603123200000|2020-10-19 16:00:00|12850|12850|12864|12861|12876|12870|12840|12836|31010
1603123500000|2020-10-19 16:05:00|12863|12862|12865|12859|12869|12866|12848|12846|14923
1603123800000|2020-10-19 16:10:00|12866|12862|12860|12857|12870|12867|12855|12853|11169
1603124100000|2020-10-19 16:15:00|12859|12856|12852|12849|12866|12864|12851|12849|10072
1603124400000|2020-10-19 16:20:00|12853|12850|12863|12859|12869|12864|12844|12841|16965
1603124700000|2020-10-19 16:25:00|12862|12860|12862|12859|12870|12867|12854|12852|10603
1603125000000|2020-10-19 16:30:00|12861|12858|12868|12866|12873|12870|12860|12857|11112
1603125300000|2020-10-19 16:35:00|12867|12864|12877|12874|12887|12883|12866|12864|13217
1603125600000|2020-10-19 16:40:00|12878|12875|12889|12887|12892|12891|12876|12873|15734
1603125900000|2020-10-19 16:45:00|12890|12888|12896|12893|12900|12898|12890|12887|15917
1603126200000|2020-10-19 16:50:00|12898|12895|12897|12896|12904|12902|12894|12892|11656
1603126500000|2020-10-19 16:55:00|12898|12897|12898|12896|12907|12905|12895|12892|10763
1603126800000|2020-10-19 17:00:00|12897|12895|12874|12872|12903|12901|12873|12871|11195
1603127100000|2020-10-19 17:05:00|12875|12870|12868|12866|12879|12876|12868|12865|14739
1603127400000|2020-10-19 17:10:00|12869|12867|12884|12882|12884|12882|12867|12865|12594
1603127700000|2020-10-19 17:15:00|12886|12883|12879|12878|12895|12892|12878|12875|16548
1603128000000|2020-10-19 17:20:00|12880|12879|12878|12876|12887|12885|12871|12868|14360
1603128300000|2020-10-19 17:25:00|12877|12875|12884|12881|12886|12882|12863|12861|83533
1603128600000|2020-10-19 17:30:00|12885|12882|12865|12862|12890|12886|12861|12856|10740
1603128900000|2020-10-19 17:35:00|12864|12863|12863|12861|12866|12864|12856|12852|19506
1603129200000|2020-10-19 17:40:00|12862|12860|12844|12841|12864|12863|12844|12841|7860
1603129500000|2020-10-19 17:45:00|12845|12842|12831|12827|12848|12844|12824|12821|22382
1603129800000|2020-10-19 17:50:00|12830|12826|12836|12833|12836|12834|12822|12821|25379
1603130100000|2020-10-19 17:55:00|12835|12832|12825|12823|12835|12832|12818|12814|15295
1603130400000|2020-10-19 18:00:00|12824|12822|12814|12812|12824|12822|12804|12802|23069
1603130700000|2020-10-19 18:05:00|12815|12813|12816|12813|12823|12819|12809|12806|14187
1603131000000|2020-10-19 18:10:00|12818|12814|12824|12821|12829|12827|12810|12807|12269
1603131300000|2020-10-19 18:15:00|12823|12822|12828|12825|12835|12832|12823|12820|17968
1603131600000|2020-10-19 18:20:00|12830|12826|12826|12822|12833|12830|12824|12822|11368
1603131900000|2020-10-19 18:25:00|12827|12824|12822|12819|12827|12825|12816|12813|13386
1603132200000|2020-10-19 18:30:00|12821|12818|12794|12792|12821|12818|12789|12787|17498
1603132500000|2020-10-19 18:35:00|12793|12791|12768|12767|12794|12793|12764|12760|15302
1603132800000|2020-10-19 18:40:00|12770|12768|12771|12769|12784|12782|12765|12764|29077
1603133100000|2020-10-19 18:45:00|12770|12768|12757|12754|12770|12768|12756|12752|36957
1603133400000|2020-10-19 18:50:00|12756|12753|12756|12752|12763|12759|12740|12739|28095
1603133700000|2020-10-19 18:55:00|12755|12751|12751|12749|12779|12774|12750|12747|39856
1603134000000|2020-10-19 19:00:00|12752|12750|12731|12727|12754|12754|12722|12719|36245
1603134300000|2020-10-19 19:05:00|12730|12728|12744|12741|12744|12741|12720|12718|23101
1603134600000|2020-10-19 19:10:00|12743|12740|12758|12756|12762|12759|12728|12725|27512
1603134900000|2020-10-19 19:15:00|12757|12757|12743|12741|12766|12762|12737|12736|30015
1603135200000|2020-10-19 19:20:00|12742|12740|12721|12717|12749|12746|12720|12717|32009
1603135500000|2020-10-19 19:25:00|12723|12718|12747|12744|12751|12747|12720|12718|29066
1603135800000|2020-10-19 19:30:00|12746|12742|12742|12740|12757|12754|12737|12734|29880
1603136100000|2020-10-19 19:35:00|12741|12739|12751|12746|12754|12752|12738|12737|44408
1603136400000|2020-10-19 19:40:00|12748|12745|12752|12750|12765|12762|12743|12740|46112
1603136700000|2020-10-19 19:45:00|12753|12751|12745|12741|12765|12761|12734|12733|45456
1603137000000|2020-10-19 19:50:00|12747|12744|12711|12709|12754|12744|12705|12704|84960
1603137300000|2020-10-19 19:55:00|12710|12708|12749|12743|12760|12757|12710|12707|282096
1603137600000|2020-10-19 20:00:00|12756|12744|12877|12743|12877|12744|12756|12743|658643
1603137900000|2020-10-19 20:05:00|12876|12744|12877|12744|12877|12744|12876|12744|10449
1603138200000|2020-10-19 20:10:00|12876||12876||12877||12876||858
1603138500000|2020-10-19 20:15:00|12877|12745|12830|12745|12877|12745|12829|12745|9
1603138800000|2020-10-19 20:20:00|12829|12746|12828|12746|12830|12746|12827|12746|3
1603139100000|2020-10-19 20:25:00|12827||12827||12828||12827||5
1603139400000|2020-10-19 20:30:00|12828|12747|12828|12747|12828|12747|12827|12747|106
1603139700000|2020-10-19 20:35:00|12827|12748|12828|12753|12828|12753|12827|12748|5
1603140000000|2020-10-19 20:40:00|12827|12754|12827|12757|12828|12757|12827|12754|282
1603140300000|2020-10-19 20:45:00|12828|12758|12827|12759|12828|12759|12827|12758|152
1603140600000|2020-10-19 20:50:00||12760||12760||12760||12760|14
1603140900000|2020-10-19 20:55:00|||||||||43
1603141200000|2020-10-19 21:00:00|||||||||1
1603141800000|2020-10-19 21:10:00|||||||||2
1603142100000|2020-10-19 21:15:00|||||||||56
1603142400000|2020-10-19 21:20:00|||||||||58
1603142700000|2020-10-19 21:25:00|||||||||55
1603143000000|2020-10-19 21:30:00|||||||||13
1603143600000|2020-10-19 21:40:00|12828||12828||12828||12828||0
1603143900000|2020-10-19 21:45:00|12830||12830||12830||12830||0
1603144200000|2020-10-19 21:50:00|||||||||3
1603144500000|2020-10-19 21:55:00|||||||||3
1603144800000|2020-10-19 22:00:00|||||||||54
1603145400000|2020-10-19 22:10:00|||||||||12
1603145700000|2020-10-19 22:15:00|||||||||1
1603146900000|2020-10-19 22:35:00|||||||||11
1603147200000|2020-10-19 22:40:00||12761||12761||12761||12761|1
1603147800000|2020-10-19 22:50:00||12762||12762||12762||12762|0
1603148100000|2020-10-19 22:55:00||12763||12762||12763||12762|1
1603148400000|2020-10-19 23:00:00||12763||12763||12763||12763|0
1603148700000|2020-10-19 23:05:00||12762||12762||12762||12762|24
1603149000000|2020-10-19 23:10:00||12763||12763||12763||12763|0
1603149300000|2020-10-19 23:15:00||12764||12763||12764||12763|0
1603149600000|2020-10-19 23:20:00|||||||||8
1603149900000|2020-10-19 23:25:00||12764||12763||12764||12763|0
1603150800000|2020-10-19 23:40:00||12764||12764||12764||12763|10
1603151100000|2020-10-19 23:45:00||12763||12763||12763||12763|12
1603151400000|2020-10-19 23:50:00||12764||12763||12764||12763|63
1603151700000|2020-10-19 23:55:00||12764||12764||12764||12764|0
1603180800000|2020-10-20 08:00:00|13296|11000|12991|12700|13296|12720|12795|11000|0
1603181400000|2020-10-20 08:10:00|12834||12991||12991||12834||0
1603181700000|2020-10-20 08:15:00||12790||12790||12790||12790|0
1603182300000|2020-10-20 08:25:00|12849|12791|12991|12800|12991|12800|12849|12791|0
1603183500000|2020-10-20 08:45:00||12791||12791||12791||12791|0
1603184400000|2020-10-20 09:00:00|12849||12845||12991||12814||0
1603184700000|2020-10-20 09:05:00|12855||12815||12855||12815||0
1603185000000|2020-10-20 09:10:00|12807|12700|12800|12700|12815|12775|12795|12700|360
1603185300000|2020-10-20 09:15:00|12812|12701|12813|12751|12815|12751|12812|12700|0
1603185600000|2020-10-20 09:20:00|12815|12750|12813|12751|12815|12751|12813|12750|0
1603185900000|2020-10-20 09:25:00||12750||12751||12765||12750|0
1603186200000|2020-10-20 09:30:00|12795|12750|12808|12750|12813|12771|12795|12750|94
1603186500000|2020-10-20 09:35:00|12813|12751|12813|12751|12813|12770|12813|12750|0
1603186800000|2020-10-20 09:40:00||12750||12751||12777||12750|0
1603187100000|2020-10-20 09:45:00||12750||12751||12775||12750|0
1603187400000|2020-10-20 09:50:00||12776||12751||12778||12750|0
1603187700000|2020-10-20 09:55:00||12750||12751||12751||12750|0
1603188000000|2020-10-20 10:00:00|12815|12750|12815|12751|12815|12751|12815|12750|6
1603188300000|2020-10-20 10:05:00|12795|12750|12795|12751|12795|12751|12795|12750|0
1603188600000|2020-10-20 10:10:00|12809|12750|12795|12751|12815|12776|12795|12750|94
1603188900000|2020-10-20 10:15:00|12812|12779|12815|12751|12815|12783|12812|12750|46
1603189200000|2020-10-20 10:20:00||12750||12751||12751||12750|0
1603189500000|2020-10-20 10:25:00||12784||12750||12785||12750|70
1603189800000|2020-10-20 10:30:00|12820|12815|12834|12800|12888|12815|12820|12750|300
1603191000000|2020-10-20 10:50:00|12832|12770|12831|12776|12834|12783|12831|12770|1
1603191300000|2020-10-20 10:55:00|12834|12775|12834|12788|12834|12788|12827|12775|70
1603191600000|2020-10-20 11:00:00|12800|12781|12834|12801|12834|12801|12800|12776|289
1603191900000|2020-10-20 11:05:00|||||||||23
1603193400000|2020-10-20 11:30:00|||||||||36
1603193700000|2020-10-20 11:35:00|||||||||30
1603194000000|2020-10-20 11:40:00|||||||||3
1603194300000|2020-10-20 11:45:00|||||||||9
1603195200000|2020-10-20 12:00:00|12830|12820|12825|12800|12834|12820|12825|12780|357
1603195500000|2020-10-20 12:05:00|||||||||55
1603195800000|2020-10-20 12:10:00|||||||||50
1603196100000|2020-10-20 12:15:00||12781||12781||12781||12781|52
1603196400000|2020-10-20 12:20:00|12800|12770|12781|12750|12800|12770|12781|12750|652
1603196700000|2020-10-20 12:25:00|||||||||10
1603197000000|2020-10-20 12:30:00|12800|12751|12800|12751|12800|12781|12800|12751|386
1603197300000|2020-10-20 12:35:00|12789|12764|12800|12751|12800|12764|12789|12751|60
1603198200000|2020-10-20 12:50:00|12799|12754|12799|12778|12799|12778|12799|12754|1
1603198500000|2020-10-20 12:55:00||12750||12779||12779||12750|25
1603198800000|2020-10-20 13:00:00|12800|12750|12800|12773|12800|12773|12800|12750|153
1603199100000|2020-10-20 13:05:00|12794|12774|12800|12781|12800|12781|12794|12774|21
1603199400000|2020-10-20 13:10:00|12791|12750|12799|12781|12800|12781|12781|12750|416
1603199700000|2020-10-20 13:15:00||12761||12761||12761||12761|86
1603200000000|2020-10-20 13:20:00|||||||||16
1603200300000|2020-10-20 13:25:00|12825|12795|12819|12789|12825|12795|12799|12761|73
1603200600000|2020-10-20 13:30:00|12821|12775|12808|12803|12836|12823|12792|12775|110556
1603200900000|2020-10-20 13:35:00|12809|12804|12819|12814|12830|12824|12772|12767|16759
1603201200000|2020-10-20 13:40:00|12818|12813|12849|12846|12874|12867|12808|12804|53453
1603201500000|2020-10-20 13:45:00|12850|12847|12883|12881|12904|12900|12849|12846|32113
1603201800000|2020-10-20 13:50:00|12882|12879|12894|12890|12906|12899|12864|12861|46980
1603202100000|2020-10-20 13:55:00|12895|12891|12919|12917|12926|12923|12881|12878|25600
1603202400000|2020-10-20 14:00:00|12920|12918|12928|12926|12932|12928|12910|12907|41470
1603202700000|2020-10-20 14:05:00|12929|12927|12891|12888|12933|12929|12889|12886|34803
1603203000000|2020-10-20 14:10:00|12892|12889|12890|12889|12912|12907|12889|12886|24006
1603203300000|2020-10-20 14:15:00|12891|12890|12885|12882|12909|12906|12882|12879|24066
1603203600000|2020-10-20 14:20:00|12888|12884|12892|12887|12900|12897|12876|12872|12591
1603203900000|2020-10-20 14:25:00|12893|12888|12915|12911|12915|12911|12882|12881|32318
1603204200000|2020-10-20 14:30:00|12914|12912|12911|12907|12935|12930|12911|12907|21545
1603204500000|2020-10-20 14:35:00|12909|12906|12907|12903|12911|12907|12888|12884|21235
1603204800000|2020-10-20 14:40:00|12908|12904|12913|12910|12922|12919|12906|12903|21256
1603205100000|2020-10-20 14:45:00|12912|12909|12915|12911|12930|12928|12902|12898|21762
1603205400000|2020-10-20 14:50:00|12916|12912|12939|12936|12940|12938|12910|12903|39319
1603205700000|2020-10-20 14:55:00|12938|12935|12901|12897|12940|12935|12899|12895|20935
1603206000000|2020-10-20 15:00:00|12899|12896|12868|12866|12901|12898|12854|12851|22577
1603206300000|2020-10-20 15:05:00|12867|12865|12893|12889|12898|12895|12858|12854|20817
1603206600000|2020-10-20 15:10:00|12892|12890|12884|12882|12899|12896|12883|12879|14095
1603206900000|2020-10-20 15:15:00|12883|12881|12892|12890|12896|12892|12882|12878|8704
1603207200000|2020-10-20 15:20:00|12891|12889|12901|12897|12914|12911|12878|12876|14533
1603207500000|2020-10-20 15:25:00|12902|12898|12931|12929|12937|12933|12901|12897|20694
1603207800000|2020-10-20 15:30:00|12932|12931|12929|12926|12948|12947|12925|12921|27848
1603208100000|2020-10-20 15:35:00|12927|12924|12945|12942|12947|12943|12926|12923|9471
1603208400000|2020-10-20 15:40:00|12944|12941|12964|12961|12972|12969|12939|12938|107632
1603208700000|2020-10-20 15:45:00|12965|12960|12969|12966|12973|12971|12955|12950|14973
1603209000000|2020-10-20 15:50:00|12970|12967|12959|12956|12971|12970|12956|12952|11295
1603209300000|2020-10-20 15:55:00|12960|12957|12952|12950|12963|12960|12945|12942|7404
1603209600000|2020-10-20 16:00:00|12954|12951|12950|12948|12954|12953|12946|12943|22193
1603209900000|2020-10-20 16:05:00|12951|12949|12941|12938|12965|12962|12937|12935|97234
1603210200000|2020-10-20 16:10:00|12942|12939|12947|12946|12954|12953|12942|12939|8379
1603210500000|2020-10-20 16:15:00|12948|12947|12944|12941|12954|12952|12943|12941|12203
1603210800000|2020-10-20 16:20:00|12945|12942|12946|12944|12952|12951|12944|12942|9951
1603211100000|2020-10-20 16:25:00|12947|12945|12946|12944|12952|12950|12945|12943|15437
1603211400000|2020-10-20 16:30:00|12945|12945|12976|12972|12980|12977|12934|12931|52189
1603211700000|2020-10-20 16:35:00|12977|12973|12959|12956|12991|12990|12958|12956|28675
1603212000000|2020-10-20 16:40:00|12960|12957|12963|12962|12968|12965|12954|12951|8203
1603212300000|2020-10-20 16:45:00|12964|12963|12958|12955|12972|12970|12957|12954|7894
1603212600000|2020-10-20 16:50:00|12957|12954|12953|12950|12962|12959|12947|12943|10642
1603212900000|2020-10-20 16:55:00|12955|12953|12957|12953|12957|12954|12943|12941|9490
1603213200000|2020-10-20 17:00:00|12956|12954|12954|12953|12957|12955|12949|12947|9654
1603213500000|2020-10-20 17:05:00|12953|12952|12956|12953|12967|12965|12950|12948|14665
1603213800000|2020-10-20 17:10:00|12955|12952|12964|12962|12975|12973|12952|12949|19221
1603214100000|2020-10-20 17:15:00|12965|12963|12959|12957|12970|12969|12954|12951|17632
1603214400000|2020-10-20 17:20:00|12960|12958|12983|12981|12986|12984|12956|12954|30387
1603214700000|2020-10-20 17:25:00|12984|12982|12978|12975|12988|12986|12977|12975|39098
1603215000000|2020-10-20 17:30:00|12979|12976|12978|12975|12982|12982|12973|12970|19253
1603215300000|2020-10-20 17:35:00|12977|12974|12973|12971|12982|12978|12972|12970|21354
1603215600000|2020-10-20 17:40:00|12972|12972|12976|12975|12982|12979|12970|12969|26095
1603215900000|2020-10-20 17:45:00|12977|12976|12981|12979|12991|12988|12977|12975|32263
1603216200000|2020-10-20 17:50:00|12980|12978|12972|12970|12984|12982|12971|12967|22653
1603216500000|2020-10-20 17:55:00|12971|12967|12964|12962|12976|12973|12945|12944|26855
1603216800000|2020-10-20 18:00:00|12966|12963|12976|12973|12982|12980|12963|12962|16440
1603217100000|2020-10-20 18:05:00|12977|12974|12964|12961|12978|12976|12955|12954|18364
1603217400000|2020-10-20 18:10:00|12965|12962|12972|12970|12972|12971|12962|12960|24874
1603217700000|2020-10-20 18:15:00|12971|12969|12971|12968|12976|12973|12966|12963|25833
1603218000000|2020-10-20 18:20:00|12972|12969|12960|12959|12974|12972|12952|12947|20255
1603218300000|2020-10-20 18:25:00|12961|12960|12945|12942|12968|12965|12944|12941|12554
1603218600000|2020-10-20 18:30:00|12946|12943|12951|12949|12958|12956|12946|12943|19494
1603218900000|2020-10-20 18:35:00|12950|12950|12937|12935|12951|12950|12929|12928|19591
1603219200000|2020-10-20 18:40:00|12938|12936|12937|12935|12949|12947|12932|12930|26474
1603219500000|2020-10-20 18:45:00|12938|12936|12922|12919|12941|12937|12920|12916|15231
1603219800000|2020-10-20 18:50:00|12920|12918|12906|12904|12924|12920|12903|12901|22867
1603220100000|2020-10-20 18:55:00|12907|12905|12881|12878|12908|12906|12881|12878|41883
1603220400000|2020-10-20 19:00:00|12880|12879|12887|12884|12892|12891|12878|12876|58670
1603220700000|2020-10-20 19:05:00|12889|12885|12845|12841|12889|12886|12840|12836|36950
1603221000000|2020-10-20 19:10:00|12846|12842|12838|12837|12848|12844|12818|12809|40907
1603221300000|2020-10-20 19:15:00|12837|12836|12840|12837|12850|12846|12807|12803|24516
1603221600000|2020-10-20 19:20:00|12839|12835|12849|12845|12855|12852|12824|12820|19188
1603221900000|2020-10-20 19:25:00|12846|12844|12855|12852|12862|12859|12838|12836|21762
1603222200000|2020-10-20 19:30:00|12854|12851|12838|12837|12858|12854|12829|12825|26469
1603222500000|2020-10-20 19:35:00|12837|12836|12837|12834|12844|12841|12819|12817|35923
1603222800000|2020-10-20 19:40:00|12838|12835|12868|12866|12872|12870|12837|12834|63480
1603223100000|2020-10-20 19:45:00|12867|12865|12856|12854|12868|12867|12849|12848|52631
1603223400000|2020-10-20 19:50:00|12855|12853|12870|12868|12875|12872|12846|12844|62972
1603223700000|2020-10-20 19:55:00|12869|12867|12849|12848|12869|12867|12849|12848|179245
1603224000000|2020-10-20 20:00:00|12850|12843|12875|12805|12875|12843|12850|12800|48201
1603224300000|2020-10-20 20:05:00|12874|12806|12874|12806|12875|12806|12874|12805|4
1603224600000|2020-10-20 20:10:00|12875|12805|12875|12805|12875|12806|12874|12805|1325
1603224900000|2020-10-20 20:15:00|12874|12806|12874|12806|12875|12806|12874|12805|1976
1603225200000|2020-10-20 20:20:00|12875|12810|12874|12811|12875|12811|12874|12810|8
1603225500000|2020-10-20 20:25:00|12875|12810|12874|12811|12875|12811|12874|12810|49
1603225800000|2020-10-20 20:30:00|12875|12810|12875|12810|12875|12810|12875|12810|1
1603226100000|2020-10-20 20:35:00|12874|12811|12874|12820|12875|12820|12874|12811|261
1603226400000|2020-10-20 20:40:00|12846|12810|12874|12802|12875|12810|12810|12802|1214
1603226700000|2020-10-20 20:45:00|12875|12803|12875|12802|12875|12803|12874|12802|18
1603227000000|2020-10-20 20:50:00|12874|12803|12874|12803|12875|12803|12874|12802|10
1603227300000|2020-10-20 20:55:00|12875|12802|12875|12802|12875|12803|12874|12802|12
1603227600000|2020-10-20 21:00:00|12874|12800|12875|12800|12875|12800|12874|12800|53
1603227900000|2020-10-20 21:05:00|12874|12801|12848|12800|12875|12801|12848|12800|9
1603228200000|2020-10-20 21:10:00|12849|12801|12849|12800|12849|12801|12848|12800|6
1603228500000|2020-10-20 21:15:00|||||||||7
1603228800000|2020-10-20 21:20:00|||||||||1
1603229700000|2020-10-20 21:35:00||12805||12806||12806||12805|6
1603230300000|2020-10-20 21:45:00|||||||||1
1603230600000|2020-10-20 21:50:00|||||||||1
1603230900000|2020-10-20 21:55:00|12875||12875||12875||12875||53
1603231200000|2020-10-20 22:00:00|||||||||6
1603231500000|2020-10-20 22:05:00|12951|12853|12946|12860|12951|12902|12900|12853|1002
1603231800000|2020-10-20 22:10:00|12951|12870|12944|12870|12951|12870|12901|12870|86
1603232100000|2020-10-20 22:15:00||12860||12860||12860||12860|116
1603232400000|2020-10-20 22:20:00|12939||12900||12939||12900||3
1603232700000|2020-10-20 22:25:00|12939|12850|12939|12850|12939|12850|12939|12850|2
1603233300000|2020-10-20 22:35:00|||||||||6
1603233900000|2020-10-20 22:45:00|||||||||10
1603234200000|2020-10-20 22:50:00||12809||12806||12809||12806|106
1603234500000|2020-10-20 22:55:00|12935||12935||12935||12935||22
1603234800000|2020-10-20 23:00:00||12850||12850||12850||12850|0
1603235400000|2020-10-20 23:10:00||12851||12851||12851||12851|0
1603235700000|2020-10-20 23:15:00|12934||12934||12934||12934||1
1603236600000|2020-10-20 23:30:00||12850||12853||12853||12850|4
1603237200000|2020-10-20 23:40:00||12850||12870||12870||12850|27
1603237500000|2020-10-20 23:45:00|||||||||20
1603237800000|2020-10-20 23:50:00|12915|12900|12934|12870|12934|12900|12915|12870|401
1603238100000|2020-10-20 23:55:00||12850||12850||12850||12850|1
1603267200000|2020-10-21 08:00:00|15000|10479|13036|12700|15000|12757|12935|10479|0
1603267500000|2020-10-21 08:05:00|13050|12757|13036|12700|13050|12757|13000|12700|0
1603267800000|2020-10-21 08:10:00|13050|12757|12990|12700|13050|12826|12917|12700|0
1603268100000|2020-10-21 08:15:00||12757||12700||12757||12700|0
1603268400000|2020-10-21 08:20:00|12872|12757|12990|12757|12990|12812|12867|12700|0
1603268700000|2020-10-21 08:25:00|12883|12700|12990|12700|12990|12802|12875|12700|0
1603269000000|2020-10-21 08:30:00|12885|12757|12990|12757|12990|12798|12885|12700|0
1603269300000|2020-10-21 08:35:00|12887|12701|12990|12757|12990|12757|12887|12701|0
1603269600000|2020-10-21 08:40:00|12887|12701|12990|12701|12990|12757|12887|12701|0
1603269900000|2020-10-21 08:45:00|12885|12804|12990|12701|12990|12804|12885|12701|0
1603270200000|2020-10-21 08:50:00|12882|12757|12990|12701|12990|12801|12882|12701|0
1603270500000|2020-10-21 08:55:00|12901|12800|12990|12701|12990|12800|12873|12701|0
1603270800000|2020-10-21 09:00:00||12757||12701||12757||12701|0
1603271100000|2020-10-21 09:05:00||12757||12701||12757||12701|2
1603271400000|2020-10-21 09:10:00||12757||12701||12757||12701|0
1603271700000|2020-10-21 09:15:00||12757||12757||12796||12701|0
1603272000000|2020-10-21 09:20:00|12879|12701|12990|12701|12990|12795|12879|12701|0
1603272300000|2020-10-21 09:25:00|12989|12757|12989|12702|12990|12757|12989|12701|0
1603272600000|2020-10-21 09:30:00|12990|12701|12989|12702|12990|12794|12882|12701|0
1603272900000|2020-10-21 09:35:00|12990|12701|12990|12702|12990|12797|12897|12701|0
1603273200000|2020-10-21 09:40:00|12989|12701|12990|12702|12990|12812|12911|12701|0
1603273500000|2020-10-21 09:45:00|12989|12701|12989|12702|12990|12757|12891|12701|0
1603273800000|2020-10-21 09:50:00|12990|12701|12989|12702|12990|12795|12892|12701|0
1603274100000|2020-10-21 09:55:00|12990|12701|12989|12760|12990|12794|12989|12701|0
1603274400000|2020-10-21 10:00:00|12990|12793|12990|12760|12990|12797|12889|12700|0
1603274700000|2020-10-21 10:05:00|12989|12700|12989|12760|12990|12795|12874|12700|0
1603275000000|2020-10-21 10:10:00|12990|12795|12989|12760|12990|12797|12875|12700|0
1603275300000|2020-10-21 10:15:00|12990|12796|12989|12760|12990|12796|12867|12700|0
1603275600000|2020-10-21 10:20:00|12990|12700|12989|12760|12990|12799|12989|12700|0
1603275900000|2020-10-21 10:25:00|12990|12700|12989|12701|12990|12797|12989|12700|0
1603276200000|2020-10-21 10:30:00|12990|12700|12989|12760|12990|12801|12989|12700|0
1603276500000|2020-10-21 10:35:00|12881|12700|12989|12760|12990|12799|12881|12700|0
1603276800000|2020-10-21 10:40:00|12990|12700|12990|12701|12990|12760|12989|12700|0
1603277100000|2020-10-21 10:45:00|12989|12700|12989|12701|12990|12814|12905|12700|0
1603277400000|2020-10-21 10:50:00|12990|12700|12989|12701|12990|12760|12989|12700|0
1603277700000|2020-10-21 10:55:00|12990|12700|12989|12701|12990|12760|12989|12700|0
1603278000000|2020-10-21 11:00:00|12990|12753|12951|12835|12990|12839|12930|12753|34
1603278300000|2020-10-21 11:05:00|12930||12951||12951||12879||78
1603278600000|2020-10-21 11:10:00|12930||12950||12951||12930||0
1603278900000|2020-10-21 11:15:00|12869||12950||12950||12869||70
1603279200000|2020-10-21 11:20:00|12930||12950||12950||12888||0
1603279500000|2020-10-21 11:25:00|12930||12950||12950||12930||3
1603279800000|2020-10-21 11:30:00|12945|12800|12950|12800|12950|12835|12873|12800|42
1603280100000|2020-10-21 11:35:00|12930|12835|12945|12800|12950|12835|12878|12800|20
1603280400000|2020-10-21 11:40:00|12950|12839|12950|12839|12950|12839|12930|12839|0
1603280700000|2020-10-21 11:45:00|12930||12950||12950||12877||52
1603281000000|2020-10-21 11:50:00|12930||12940||12950||12882||84
1603281300000|2020-10-21 11:55:00||12835||12841||12841||12835|0
1603281600000|2020-10-21 12:00:00|12887|12835|12940|12843|12940|12843|12887|12835|41
1603281900000|2020-10-21 12:05:00|12893|12836|12940|12850|12940|12850|12893|12836|1
1603282500000|2020-10-21 12:15:00|12925|12835|12925|12860|12925|12860|12925|12835|0
1603282800000|2020-10-21 12:20:00|||||||||3
1603283100000|2020-10-21 12:25:00|||||||||369
1603283400000|2020-10-21 12:30:00||12865||12860||12865||12860|6
1603283700000|2020-10-21 12:35:00|||||||||2
1603284000000|2020-10-21 12:40:00|12865|12835|12865|12835|12865|12835|12865|12835|1237
1603284300000|2020-10-21 12:45:00|12925|12859|12925|12859|12925|12865|12925|12859|214
1603284600000|2020-10-21 12:50:00|||||||||36
1603284900000|2020-10-21 12:55:00|12878|12835|12925|12859|12925|12859|12873|12835|346
1603285200000|2020-10-21 13:00:00|12924||12924||12924||12924||3
1603285500000|2020-10-21 13:05:00|12911|12835|12924|12835|12924|12859|12911|12835|505
1603285800000|2020-10-21 13:10:00|||||||||7
1603286100000|2020-10-21 13:15:00|||||||||3
1603286400000|2020-10-21 13:20:00|12913|12825|12912|12825|12913|12825|12866|12800|639
1603286700000|2020-10-21 13:25:00|12906|12822|12900|12834|12918|12839|12831|12768|1584
1603287000000|2020-10-21 13:30:00|12918|12806|12865|12857|12918|12881|12851|12782|131704
1603287300000|2020-10-21 13:35:00|12864|12856|12897|12892|12898|12892|12863|12854|29923
1603287600000|2020-10-21 13:40:00|12898|12893|12923|12920|12935|12932|12894|12889|36086
1603287900000|2020-10-21 13:45:00|12922|12921|12964|12959|12977|12969|12916|12912|31086
1603288200000|2020-10-21 13:50:00|12963|12960|12969|12966|12971|12968|12954|12949|17998
1603288500000|2020-10-21 13:55:00|12970|12967|12964|12959|12978|12977|12958|12955|33797
1603288800000|2020-10-21 14:00:00|12966|12960|12977|12972|12981|12978|12959|12955|37896
1603289100000|2020-10-21 14:05:00|12978|12975|13063|13059|13066|13064|12978|12975|194278
1603289400000|2020-10-21 14:10:00|13062|13061|13085|13080|13087|13083|13052|13048|80385
1603289700000|2020-10-21 14:15:00|13086|13081|13105|13102|13115|13110|13073|13069|61302
1603290000000|2020-10-21 14:20:00|13104|13101|13101|13098|13120|13116|13098|13095|49624
1603290300000|2020-10-21 14:25:00|13100|13097|13101|13097|13122|13118|13097|13093|157271
1603290600000|2020-10-21 14:30:00|13102|13098|13116|13111|13125|13121|13096|13093|38283
1603290900000|2020-10-21 14:35:00|13117|13113|13109|13106|13138|13137|13107|13103|130953
1603291200000|2020-10-21 14:40:00|13108|13105|13092|13089|13118|13113|13090|13088|24702
1603291500000|2020-10-21 14:45:00|13091|13088|13052|13050|13095|13093|13048|13047|38668
1603291800000|2020-10-21 14:50:00|13051|13048|13032|13028|13051|13048|13029|13027|23215
1603292100000|2020-10-21 14:55:00|13031|13027|13028|13024|13039|13038|13022|13017|42400
1603292400000|2020-10-21 15:00:00|13027|13025|12992|12988|13027|13025|12988|12984|20453
1603292700000|2020-10-21 15:05:00|12991|12987|12986|12982|12995|12992|12979|12975|21358
1603293000000|2020-10-21 15:10:00|12985|12980|12974|12971|12986|12980|12963|12959|19222
1603293300000|2020-10-21 15:15:00|12973|12970|12951|12946|12973|12970|12941|12937|23769
1603293600000|2020-10-21 15:20:00|12950|12947|12930|12927|12954|12950|12919|12917|25727
1603293900000|2020-10-21 15:25:00|12929|12926|12931|12928|12935|12932|12918|12915|12328
1603294200000|2020-10-21 15:30:00|12930|12927|12943|12940|12947|12942|12928|12923|20554
1603294500000|2020-10-21 15:35:00|12944|12941|12964|12960|12971|12965|12941|12938|26893
1603294800000|2020-10-21 15:40:00|12965|12959|12980|12977|12980|12977|12958|12954|16416
1603295100000|2020-10-21 15:45:00|12982|12978|12973|12969|12984|12983|12967|12962|18143
1603295400000|2020-10-21 15:50:00|12972|12970|12991|12987|12992|12989|12972|12969|7129
1603295700000|2020-10-21 15:55:00|12990|12989|12951|12947|12991|12989|12938|12933|17254
1603296000000|2020-10-21 16:00:00|12954|12948|12960|12957|12968|12964|12953|12947|14622
1603296300000|2020-10-21 16:05:00|12959|12955|12973|12970|12976|12973|12952|12949|11398
1603296600000|2020-10-21 16:10:00|12972|12969|12969|12964|12972|12969|12947|12943|11149
1603296900000|2020-10-21 16:15:00|12967|12963|12962|12959|12970|12967|12953|12949|10959
1603297200000|2020-10-21 16:20:00|12961|12957|13015|13008|13027|13022|12958|12956|48101
1603297500000|2020-10-21 16:25:00|13014|13009|12981|12977|13018|13015|12975|12972|16775
1603297800000|2020-10-21 16:30:00|12980|12978|12970|12968|12987|12982|12950|12945|26674
1603298100000|2020-10-21 16:35:00|12969|12967|12972|12970|12979|12976|12956|12951|23832
1603298400000|2020-10-21 16:40:00|12971|12967|12952|12946|12975|12972|12941|12933|48776
1603298700000|2020-10-21 16:45:00|12953|12947|12932|12927|12959|12956|12924|12916|10984
1603299000000|2020-10-21 16:50:00|12933|12928|12932|12927|12944|12943|12925|12923|10377
1603299300000|2020-10-21 16:55:00|12933|12928|12925|12921|12940|12936|12919|12915|7518
1603299600000|2020-10-21 17:00:00|12923|12920|12941|12937|12945|12939|12918|12916|8399
1603299900000|2020-10-21 17:05:00|12940|12936|12933|12928|12944|12939|12930|12925|9671
1603300200000|2020-10-21 17:10:00|12932|12927|12934|12931|12940|12939|12925|12922|8174
1603300500000|2020-10-21 17:15:00|12935|12930|12945|12942|12951|12947|12933|12928|8093
1603300800000|2020-10-21 17:20:00|12944|12941|12934|12931|12944|12941|12930|12926|6358
1603301100000|2020-10-21 17:25:00|12933|12930|12939|12934|12944|12939|12926|12922|15320
1603301400000|2020-10-21 17:30:00|12942|12937|12945|12940|12952|12948|12938|12936|10213
1603301700000|2020-10-21 17:35:00|12947|12941|12923|12920|12949|12945|12921|12920|7479
1603302000000|2020-10-21 17:40:00|12924|12921|12937|12935|12940|12936|12924|12920|6667
1603302300000|2020-10-21 17:45:00|12936|12934|12933|12928|12943|12939|12925|12923|17065
1603302600000|2020-10-21 17:50:00|12935|12930|12926|12922|12948|12944|12923|12920|16047
1603302900000|2020-10-21 17:55:00|12925|12921|12927|12923|12927|12923|12916|12912|12421
1603303200000|2020-10-21 18:00:00|12928|12924|12926|12922|12941|12937|12920|12916|13694
1603303500000|2020-10-21 18:05:00|12925|12921|12938|12933|12941|12936|12919|12915|14523
1603303800000|2020-10-21 18:10:00|12937|12934|12961|12957|12962|12957|12933|12929|31446
1603304100000|2020-10-21 18:15:00|12959|12958|12953|12950|12961|12959|12943|12938|9735
1603304400000|2020-10-21 18:20:00|12957|12951|12954|12949|12957|12954|12945|12942|11611
1603304700000|2020-10-21 18:25:00|12953|12950|12963|12959|12975|12971|12952|12948|29159
1603305000000|2020-10-21 18:30:00|12962|12958|12961|12959|12963|12961|12952|12949|16874
1603305300000|2020-10-21 18:35:00|12960|12958|12944|12941|12968|12965|12944|12941|12259
1603305600000|2020-10-21 18:40:00|12945|12942|12960|12957|12964|12961|12945|12941|9762
1603305900000|2020-10-21 18:45:00|12959|12959|12964|12960|12970|12967|12959|12957|10415
1603306200000|2020-10-21 18:50:00|12966|12961|12959|12955|12969|12965|12955|12954|29278
1603306500000|2020-10-21 18:55:00|12958|12956|12969|12966|12975|12972|12955|12953|8593
1603306800000|2020-10-21 19:00:00|12970|12967|12966|12962|12980|12977|12965|12961|16699
1603307100000|2020-10-21 19:05:00|12967|12963|12959|12956|12969|12966|12951|12949|16930
1603307400000|2020-10-21 19:10:00|12957|12953|12953|12950|12958|12956|12946|12944|15876
1603307700000|2020-10-21 19:15:00|12952|12951|12947|12944|12959|12955|12934|12931|9807
1603308000000|2020-10-21 19:20:00|12946|12943|12950|12947|12956|12955|12941|12938|12240
1603308300000|2020-10-21 19:25:00|12951|12948|12967|12964|12969|12967|12951|12948|14331
1603308600000|2020-10-21 19:30:00|12966|12963|12954|12951|12974|12972|12943|12939|27352
1603308900000|2020-10-21 19:35:00|12956|12952|12944|12942|12964|12961|12940|12938|37889
1603309200000|2020-10-21 19:40:00|12943|12941|12919|12916|12949|12947|12919|12916|35105
1603309500000|2020-10-21 19:45:00|12918|12915|12911|12909|12921|12920|12903|12901|52706
1603309800000|2020-10-21 19:50:00|12910|12908|12925|12923|12929|12925|12905|12903|82026
1603310100000|2020-10-21 19:55:00|12924|12924|12943|12942|12991|12983|12924|12922|523251
1603310400000|2020-10-21 20:00:00|12944|12937|13100|12900|13100|12937|12944|12900|211216
1603310700000|2020-10-21 20:05:00|13099|12901|13099|12900|13100|12943|13084|12900|15
1603311000000|2020-10-21 20:10:00|13098|12901|13000|12945|13098|12945|13000|12900|799
1603311300000|2020-10-21 20:15:00|12998|12943|12989|12943|12998|12943|12989|12943|75
1603311600000|2020-10-21 20:20:00|12990||13049||13050||12989||77
1603311900000|2020-10-21 20:25:00|13073||13049||13078||13049||1
1603312200000|2020-10-21 20:30:00|13078||13078||13078||13077||7
1603312500000|2020-10-21 20:35:00|13077||13090||13090||13077||15
1603312800000|2020-10-21 20:40:00|13089|12901|12999|12943|13089|12943|12998|12901|66
1603313100000|2020-10-21 20:45:00|12998||12998||12999||12998||4
1603313400000|2020-10-21 20:50:00|12999||12998||12999||12987||59
1603313700000|2020-10-21 20:55:00|12999||12998||12999||12998||2
1603314000000|2020-10-21 21:00:00|12999||12999||12999||12998||15
1603314300000|2020-10-21 21:05:00|12998||12995||12998||12994||1067
1603314600000|2020-10-21 21:10:00|12994||12995||12995||12994||5
1603314900000|2020-10-21 21:15:00|||||||||14
1603315200000|2020-10-21 21:20:00|||||||||1
1603315500000|2020-10-21 21:25:00|||||||||2
1603315800000|2020-10-21 21:30:00||12934||12934||12934||12934|2
1603316100000|2020-10-21 21:35:00|||||||||30
1603316400000|2020-10-21 21:40:00|||||||||102
1603317000000|2020-10-21 21:50:00|||||||||2
1603317300000|2020-10-21 21:55:00|||||||||3
1603318200000|2020-10-21 22:10:00|||||||||72
1603318500000|2020-10-21 22:15:00|||||||||4
1603318800000|2020-10-21 22:20:00|||||||||3
1603320300000|2020-10-21 22:45:00|||||||||1
1603320900000|2020-10-21 22:55:00|||||||||2
1603321500000|2020-10-21 23:05:00|||||||||1
1603321800000|2020-10-21 23:10:00|||||||||1
1603322700000|2020-10-21 23:25:00|||||||||3
1603323000000|2020-10-21 23:30:00|||||||||2
1603323300000|2020-10-21 23:35:00|12934|12900|12995|12900|12995|12900|12934|12900|390
1603323600000|2020-10-21 23:40:00|12943|12858|12995|12850|12995|12858|12884|12850|632
1603323900000|2020-10-21 23:45:00|12994|12846|12995|12846|12995|12846|12868|12846|184
1603324200000|2020-10-21 23:50:00|12994||12900||12994||12900||0
1603324500000|2020-10-21 23:55:00|12995|12828|12995|12828|12995|12828|12963|12828|150
1603353600000|2020-10-22 08:00:00|15000|12000|13100|12790|15000|12835|12829|12000|895
1603353900000|2020-10-22 08:05:00|13142|12829|13100|12829|13142|12829|12933|12790|0
1603354200000|2020-10-22 08:10:00|13142|12790|13100|12829|13142|12829|13100|12790|0
1603354500000|2020-10-22 08:15:00|13142|12790|13100|12829|13142|12830|13100|12790|0
1603354800000|2020-10-22 08:20:00|12925|12830|13100|12829|13142|12830|12925|12829|0
1603355100000|2020-10-22 08:25:00|13142||13100||13142||13100||0
1603355400000|2020-10-22 08:30:00|12961||13100||13142||12961||0
1603355700000|2020-10-22 08:35:00|13142||13100||13142||12927||0
1603356000000|2020-10-22 08:40:00|13142||13100||13142||12922||0
1603356300000|2020-10-22 08:45:00|13142||13099||13142||12912||0
1603356600000|2020-10-22 08:50:00|13100||13099||13100||12898||0
1603356900000|2020-10-22 08:55:00|13100||13100||13100||12891||0
1603357200000|2020-10-22 09:00:00|13099||13047||13100||13047||81
1603357500000|2020-10-22 09:05:00|13048|12830|13043|12830|13048|12830|12892|12830|0
1603357800000|2020-10-22 09:10:00|13044||13043||13044||12887||0
1603358100000|2020-10-22 09:15:00|12885||13041||13044||12885||0
1603358400000|2020-10-22 09:20:00|13042||13041||13042||12887||0
1603358700000|2020-10-22 09:25:00|13042|12831|13041|12831|13042|12831|12900|12831|0
1603359000000|2020-10-22 09:30:00|13042|12830|13041|12830|13042|12837|13041|12830|0
1603359300000|2020-10-22 09:35:00|13042||13041||13042||12883||0
1603359600000|2020-10-22 09:40:00|13042|12831|13041|12831|13042|12831|12881|12830|10
1603359900000|2020-10-22 09:45:00|13042|12830|13041|12830|13042|12830|12882|12830|0
1603360200000|2020-10-22 09:50:00|12885|12831|13041|12831|13042|12833|12885|12830|10
1603360500000|2020-10-22 09:55:00|13042|12830|13040|12832|13042|12832|13040|12830|0
1603360800000|2020-10-22 10:00:00|13039|12833|13039|12830|13100|12833|13039|12800|0
1603361100000|2020-10-22 10:05:00|13100|12829|13099|12830|13296|12830|12878|12829|0
1603361400000|2020-10-22 10:10:00|12886|12829|13099|12828|13100|12830|12881|12828|0
1603361700000|2020-10-22 10:15:00|13100|12829|13296|12801|13296|12829|12920|12800|0
1603362000000|2020-10-22 10:20:00|13100|12800|13100|12801|13296|12837|12942|12800|0
1603362300000|2020-10-22 10:25:00|13099|12800|13099|12801|13100|12801|13099|12800|0
1603362600000|2020-10-22 10:30:00|13100|12800|13099|12801|13100|12801|13082|12800|0
1603362900000|2020-10-22 10:35:00|13100|12800|13099|12801|13100|12801|13099|12800|0
1603363200000|2020-10-22 10:40:00|13100|12800|13082|12801|13100|12837|13082|12800|0
1603363500000|2020-10-22 10:45:00|13100|12800|13081|12801|13100|12801|13081|12800|0
1603363800000|2020-10-22 10:50:00|12900|12800|13076|12801|13081|12801|12900|12800|0
1603364100000|2020-10-22 10:55:00|13077|12841|13076|12801|13077|12842|13076|12800|0
1603364400000|2020-10-22 11:00:00|13066|12837|13000|12801|13066|12837|12903|12800|105
1603364700000|2020-10-22 11:05:00|12904|12834|13000|12801|13066|12840|12904|12800|0
1603365000000|2020-10-22 11:10:00|13066|12802|13050|12841|13066|12841|13000|12802|0
1603365300000|2020-10-22 11:15:00|13066|12842|13050|12845|13066|12845|13000|12841|0
1603365600000|2020-10-22 11:20:00|13066|12841|13066|12845|13066|12900|12919|12841|0
1603365900000|2020-10-22 11:25:00|13000|12844|13066|12845|13066|12865|13000|12844|1
1603366200000|2020-10-22 11:30:00|13000|12864|13000|12845|13066|12864|12911|12845|0
1603366500000|2020-10-22 11:35:00|13066|12846|13066|12846|13066|12866|13000|12846|15
1603366800000|2020-10-22 11:40:00||12867||12846||12869||12846|1
1603367100000|2020-10-22 11:45:00|13065|12867|13066|12850|13066|12944|12917|12846|501
1603367400000|2020-10-22 11:50:00|12975||13066||13066||12975||1
1603367700000|2020-10-22 11:55:00|12974|12950|13066|12850|13066|12950|12965|12850|498
1603368000000|2020-10-22 12:00:00||12893||12859||12895||12850|61
1603368300000|2020-10-22 12:05:00|12968|12858|13066|12875|13066|12875|12968|12858|550
1603368600000|2020-10-22 12:10:00|12989|12858|12989|12896|12989|12896|12989|12858|181
1603368900000|2020-10-22 12:15:00|13066|12862|13066|12900|13066|12900|13066|12862|4
1603369200000|2020-10-22 12:20:00|||||||||10
1603369500000|2020-10-22 12:25:00|||||||||2
1603369800000|2020-10-22 12:30:00|||||||||41
1603370100000|2020-10-22 12:35:00|||||||||22
1603370400000|2020-10-22 12:40:00|13065||13065||13065||13065||5
1603370700000|2020-10-22 12:45:00|13066||13055||13066||13055||26
1603371000000|2020-10-22 12:50:00|13052|12913|13050|12900|13066|12913|13037|12900|151
1603371300000|2020-10-22 12:55:00|13040||13035||13040||13035||23
1603371600000|2020-10-22 13:00:00|13033||13035||13035||12926||204
1603371900000|2020-10-22 13:05:00|||||||||112
1603372200000|2020-10-22 13:10:00|12989|12945|13035|12901|13035|12948|12989|12901|157
1603372500000|2020-10-22 13:15:00|||||||||5
1603372800000|2020-10-22 13:20:00|||||||||44
1603373100000|2020-10-22 13:25:00|12955|12913|12955|12939|12974|12939|12955|12913|31
1603373400000|2020-10-22 13:30:00|12974|12913|12944|12935|12988|12978|12935|12913|91833
1603373700000|2020-10-22 13:35:00|12941|12936|12924|12912|12969|12966|12900|12892|34863
1603374000000|2020-10-22 13:40:00|12920|12914|12922|12918|12932|12924|12902|12896|30304
1603374300000|2020-10-22 13:45:00|12921|12919|12935|12930|12940|12935|12919|12913|45104
1603374600000|2020-10-22 13:50:00|12934|12931|12935|12928|12936|12932|12915|12910|27197
1603374900000|2020-10-22 13:55:00|12934|12930|12946|12939|12954|12949|12934|12930|19238
1603375200000|2020-10-22 14:00:00|12945|12940|12934|12928|12947|12942|12915|12908|21472
1603375500000|2020-10-22 14:05:00|12935|12931|12936|12932|12944|12941|12928|12924|14512
1603375800000|2020-10-22 14:10:00|12938|12933|12984|12981|12989|12985|12938|12933|28067
1603376100000|2020-10-22 14:15:00|12985|12982|13013|13009|13015|13012|12982|12976|42083
1603376400000|2020-10-22 14:20:00|13014|13010|12987|12983|13014|13010|12981|12978|66540
1603376700000|2020-10-22 14:25:00|12988|12984|12989|12985|12997|12994|12965|12961|24179
1603377000000|2020-10-22 14:30:00|12990|12987|12962|12957|12997|12995|12956|12952|22873
1603377300000|2020-10-22 14:35:00|12963|12958|12944|12939|12979|12974|12944|12939|18994
1603377600000|2020-10-22 14:40:00|12943|12940|12912|12908|12952|12944|12911|12905|20864
1603377900000|2020-10-22 14:45:00|12913|12909|12910|12905|12921|12918|12887|12885|18280
1603378200000|2020-10-22 14:50:00|12911|12906|12950|12946|12962|12956|12889|12887|31641
1603378500000|2020-10-22 14:55:00|12951|12947|12983|12977|12985|12980|12946|12942|26920
1603378800000|2020-10-22 15:00:00|12981|12976|12983|12980|12997|12992|12976|12972|20913
1603379100000|2020-10-22 15:05:00|12982|12979|12964|12960|12991|12986|12963|12960|15325
1603379400000|2020-10-22 15:10:00|12962|12961|13012|13008|13012|13008|12961|12959|30324
1603379700000|2020-10-22 15:15:00|13014|13009|12984|12982|13027|13024|12981|12977|11235
1603380000000|2020-10-22 15:20:00|12986|12983|12990|12985|12999|12996|12983|12980|8757
1603380300000|2020-10-22 15:25:00|12989|12986|12987|12982|12992|12988|12978|12976|16959
1603380600000|2020-10-22 15:30:00|12988|12983|12952|12950|12994|12991|12952|12950|25985
1603380900000|2020-10-22 15:35:00|12954|12951|12943|12939|12964|12959|12930|12927|22743
1603381200000|2020-10-22 15:40:00|12944|12940|12938|12934|12958|12949|12929|12924|9917
1603381500000|2020-10-22 15:45:00|12941|12935|12929|12926|12944|12939|12921|12916|11760
1603381800000|2020-10-22 15:50:00|12930|12927|12930|12925|12947|12943|12927|12922|37668
1603382100000|2020-10-22 15:55:00|12931|12927|12901|12897|12935|12931|12898|12893|11633
1603382400000|2020-10-22 16:00:00|12903|12898|12902|12898|12912|12909|12891|12888|9331
1603382700000|2020-10-22 16:05:00|12904|12899|12920|12915|12921|12917|12892|12889|11305
1603383000000|2020-10-22 16:10:00|12921|12916|12917|12914|12924|12919|12913|12910|7090
1603383300000|2020-10-22 16:15:00|12919|12915|12914|12912|12930|12928|12913|12910|9302
1603383600000|2020-10-22 16:20:00|12913|12911|12914|12910|12923|12918|12909|12906|6028
1603383900000|2020-10-22 16:25:00|12915|12911|12914|12911|12918|12915|12907|12903|12142
1603384200000|2020-10-22 16:30:00|12917|12912|12893|12890|12917|12913|12889|12885|21909
1603384500000|2020-10-22 16:35:00|12892|12889|12897|12893|12902|12900|12888|12883|15222
1603384800000|2020-10-22 16:40:00|12896|12892|12903|12900|12907|12904|12889|12887|11924
1603385100000|2020-10-22 16:45:00|12902|12899|12917|12913|12918|12914|12897|12894|26564
1603385400000|2020-10-22 16:50:00|12916|12914|12922|12920|12928|12923|12914|12913|7522
1603385700000|2020-10-22 16:55:00|12923|12921|12936|12934|12942|12938|12923|12919|12996
1603386000000|2020-10-22 17:00:00|12935|12933|12947|12944|12950|12947|12935|12931|16285
1603386300000|2020-10-22 17:05:00|12948|12945|12955|12951|12957|12955|12939|12935|19268
1603386600000|2020-10-22 17:10:00|12954|12952|12976|12974|12983|12980|12953|12951|30826
1603386900000|2020-10-22 17:15:00|12977|12975|12976|12972|12984|12980|12972|12968|16528
1603387200000|2020-10-22 17:20:00|12977|12971|12972|12969|12981|12977|12966|12964|12380
1603387500000|2020-10-22 17:25:00|12973|12970|12968|12964|12979|12976|12963|12959|14724
1603387800000|2020-10-22 17:30:00|12967|12965|12963|12961|12972|12969|12960|12957|7636
1603388100000|2020-10-22 17:35:00|12964|12962|12966|12963|12971|12967|12958|12956|31187
1603388400000|2020-10-22 17:40:00|12967|12962|12971|12967|12982|12978|12957|12953|9422
1603388700000|2020-10-22 17:45:00|12970|12968|12966|12965|12978|12975|12964|12961|5668
1603389000000|2020-10-22 17:50:00|12968|12966|12982|12978|12991|12987|12964|12962|10300
1603389300000|2020-10-22 17:55:00|12983|12979|12980|12976|12987|12984|12974|12970|8223
1603389600000|2020-10-22 18:00:00|12979|12977|12993|12991|13002|12999|12979|12976|15989
1603389900000|2020-10-22 18:05:00|12994|12992|12992|12989|13001|12997|12989|12986|9380
1603390200000|2020-10-22 18:10:00|12991|12988|12986|12982|12996|12993|12985|12982|8481
1603390500000|2020-10-22 18:15:00|12988|12983|12995|12991|13011|13007|12987|12983|15538
1603390800000|2020-10-22 18:20:00|12996|12993|12993|12990|13003|12999|12988|12986|18084
1603391100000|2020-10-22 18:25:00|12991|12991|12988|12985|12995|12993|12984|12981|13002
1603391400000|2020-10-22 18:30:00|12987|12984|12995|12991|13000|12996|12980|12977|15256
1603391700000|2020-10-22 18:35:00|12996|12992|12989|12986|13000|12998|12978|12975|13596
1603392000000|2020-10-22 18:40:00|12988|12987|12984|12982|12993|12992|12983|12980|12495
1603392300000|2020-10-22 18:45:00|12983|12981|12983|12980|12990|12986|12982|12979|10824
1603392600000|2020-10-22 18:50:00|12984|12981|12982|12980|12988|12986|12974|12969|7023
1603392900000|2020-10-22 18:55:00|12984|12981|12979|12976|12986|12983|12973|12970|12198
1603393200000|2020-10-22 19:00:00|12980|12977|12984|12980|12988|12984|12973|12970|17644
1603393500000|2020-10-22 19:05:00|12983|12979|12980|12977|12986|12982|12972|12970|11416
1603393800000|2020-10-22 19:10:00|12981|12979|12984|12983|12986|12983|12974|12971|11141
1603394100000|2020-10-22 19:15:00|12986|12982|12988|12986|12992|12989|12979|12978|14483
1603394400000|2020-10-22 19:20:00|12989|12985|12992|12990|13000|12995|12988|12985|13730
1603394700000|2020-10-22 19:25:00|12991|12989|13010|13008|13012|13009|12991|12989|22813
1603395000000|2020-10-22 19:30:00|13009|13007|13012|13010|13018|13016|13007|13006|18410
1603395300000|2020-10-22 19:35:00|13013|13011|13007|13004|13023|13021|13003|13000|28370
1603395600000|2020-10-22 19:40:00|13008|13005|13011|13009|13017|13015|13004|13001|25590
1603395900000|2020-10-22 19:45:00|13010|13008|13005|13002|13010|13008|13000|12998|28716
1603396200000|2020-10-22 19:50:00|13006|13003|13013|13009|13018|13013|13005|13002|51771
1603396500000|2020-10-22 19:55:00|13011|13010|13003|13002|13015|13011|12987|12985|110642
1603396800000|2020-10-22 20:00:00|13006|13003|13002|12921|13077|13003|13002|12921|81782
1603397100000|2020-10-22 20:05:00||12900||12900||12900||12900|383
1603397400000|2020-10-22 20:10:00|13077|12918|13002|12900|13077|12951|13002|12900|521
1603397700000|2020-10-22 20:15:00|13077|13002|13002|12924|13077|13002|13002|12900|1583
1603398000000|2020-10-22 20:20:00||12925||12930||12930||12902|18
1603398300000|2020-10-22 20:25:00||12941||12930||12941||12930|11
1603398600000|2020-10-22 20:30:00|13077|12900|13002|12900|13077|12900|13002|12900|93
1603398900000|2020-10-22 20:35:00||12925||12901||12925||12900|12
1603399200000|2020-10-22 20:40:00||12906||12907||12907||12906|50
1603399500000|2020-10-22 20:45:00|13070|12938|13077|13005|13077|13005|13002|12906|848
1603399800000|2020-10-22 20:50:00|13050||13043||13050||13043||51
1603400100000|2020-10-22 20:55:00|||||||||3
1603400400000|2020-10-22 21:00:00|||||||||226
1603400700000|2020-10-22 21:05:00|||||||||27
1603401000000|2020-10-22 21:10:00|||||||||3
1603401300000|2020-10-22 21:15:00|||||||||16
1603401600000|2020-10-22 21:20:00|||||||||4
1603401900000|2020-10-22 21:25:00|||||||||20
1603402200000|2020-10-22 21:30:00|||||||||32
1603402500000|2020-10-22 21:35:00|||||||||6
1603402800000|2020-10-22 21:40:00|||||||||12
1603403100000|2020-10-22 21:45:00|||||||||93
1603403400000|2020-10-22 21:50:00|||||||||12
1603403700000|2020-10-22 21:55:00|||||||||7
1603404000000|2020-10-22 22:00:00|13040|12983|13040|13015|13040|13015|13040|12983|50
1603404600000|2020-10-22 22:10:00|13043||13043||13043||13043||0
1603404900000|2020-10-22 22:15:00||13022||13022||13022||13022|20
1603405200000|2020-10-22 22:20:00|13077||13077||13077||13077||97
1603406100000|2020-10-22 22:35:00||13023||13022||13023||13022|16
1603407000000|2020-10-22 22:50:00||13025||13022||13025||13022|0
1603407600000|2020-10-22 23:00:00|||||||||400
1603407900000|2020-10-22 23:05:00||13025||13025||13040||13025|0
1603408200000|2020-10-22 23:10:00||13022||13022||13025||13022|287
1603408500000|2020-10-22 23:15:00||13025||13022||13025||13022|3
1603408800000|2020-10-22 23:20:00|||||||||86
1603409100000|2020-10-22 23:25:00|||||||||31
1603409400000|2020-10-22 23:30:00|||||||||5
1603409700000|2020-10-22 23:35:00|||||||||1
1603410000000|2020-10-22 23:40:00|||||||||37
1603410300000|2020-10-22 23:45:00|||||||||2
1603410600000|2020-10-22 23:50:00|||||||||48
1603410900000|2020-10-22 23:55:00|||||||||15
1603440000000|2020-10-23 08:00:00|13400|11350|13095|12991|13400|12991|13077|11350|10
1603440300000|2020-10-23 08:05:00|13233|12820|13077|12984|13233|12991|13077|12820|0
1603440600000|2020-10-23 08:10:00|13233|12820|13077|12993|13233|12994|13077|12820|0
1603440900000|2020-10-23 08:15:00|13233|12820|13233|12991|13233|12996|13077|12820|0
1603441200000|2020-10-23 08:20:00|13077|12820|13233|12985|13233|12990|13077|12820|40
1603441500000|2020-10-23 08:25:00|13077|12820|13077|12985|13233|13011|13077|12820|57
1603441800000|2020-10-23 08:30:00|13233|12820|13077|12985|13233|12985|13077|12820|0
1603442100000|2020-10-23 08:35:00|13233|12986|13077|12985|13233|12989|13065|12820|0
1603442400000|2020-10-23 08:40:00|13233|12983|13077|12988|13233|12989|13077|12820|0
1603442700000|2020-10-23 08:45:00|13233|12820|13040|12987|13233|12989|13040|12820|0
1603443000000|2020-10-23 08:50:00||12820||12986||12988||12820|2
1603443300000|2020-10-23 08:55:00||12820||12985||12987||12820|1
1603443600000|2020-10-23 09:00:00||12983||12989||12989||12820|0
1603443900000|2020-10-23 09:05:00||12820||12992||12993||12820|0
1603444200000|2020-10-23 09:10:00|13034|12990|13040|12890|13040|12992|13034|12820|76
1603445100000|2020-10-23 09:25:00|13077|12996|13055|13009|13233|13013|13055|12961|272
1603445400000|2020-10-23 09:30:00||13010||12961||13014||12961|65
1603446600000|2020-10-23 09:50:00||12962||12962||12962||12961|0
1603446900000|2020-10-23 09:55:00||12961||12962||12988||12961|0
1603447200000|2020-10-23 10:00:00||12961||12962||12962||12961|0
1603447500000|2020-10-23 10:05:00||12961||12962||12987||12961|0
1603447800000|2020-10-23 10:10:00||12961||12962||12991||12961|0
1603448100000|2020-10-23 10:15:00||12961||13012||13012||12961|0
1603448400000|2020-10-23 10:20:00||13013||13013||13015||12961|0
1603448700000|2020-10-23 10:25:00||12961||13009||13011||12961|0
1603449000000|2020-10-23 10:30:00||12961||13015||13055||12961|42
1603449300000|2020-10-23 10:35:00|13069|13033|13074|13017|13077|13033|13069|12961|51
1603449600000|2020-10-23 10:40:00|13077|13018|13073|13020|13077|13021|13073|12961|0
1603449900000|2020-10-23 10:45:00|13077|12961|13071|13020|13077|13022|13071|12961|0
1603450200000|2020-10-23 10:50:00|13077|12961|13069|13019|13077|13022|13067|12961|0
1603450500000|2020-10-23 10:55:00|13077|13020|13072|13021|13077|13021|13070|12961|0
1603450800000|2020-10-23 11:00:00|13071|13002|13063|13017|13077|13019|13063|13002|0
1603451100000|2020-10-23 11:05:00|13077|13002|13063|13017|13077|13019|13063|13002|0
1603451400000|2020-10-23 11:10:00|13077|13002|13065|13019|13077|13019|13062|13002|0
1603451700000|2020-10-23 11:15:00|13077|13002|13042|13002|13077|13002|13042|13002|213
1603452000000|2020-10-23 11:20:00|13041||13042||13042||13041||0
1603452300000|2020-10-23 11:25:00|13041||13042||13042||13041||0
1603452900000|2020-10-23 11:35:00|13041|13040|13042|13005|13042|13040|13041|13002|350
1603453200000|2020-10-23 11:40:00||13002||13005||13020||13002|0
1603453500000|2020-10-23 11:45:00||13002||13005||13005||13002|0
1603453800000|2020-10-23 11:50:00|||||||||24
1603454100000|2020-10-23 11:55:00|13037|13002|13037|13002|13037|13012|13037|13002|18
1603454400000|2020-10-23 12:00:00|||||||||13
1603454700000|2020-10-23 12:05:00|13035||13035||13035||13035||220
1603455000000|2020-10-23 12:10:00|||||||||301
1603455300000|2020-10-23 12:15:00|||||||||147
1603455600000|2020-10-23 12:20:00|||||||||40
1603456200000|2020-10-23 12:30:00|13037|13005|13042|13005|13042|13023|13037|13005|1175
1603456500000|2020-10-23 12:35:00||13002||13002||13040||13002|282
1603456800000|2020-10-23 12:40:00|||||||||15
1603457100000|2020-10-23 12:45:00|13040||13040||13042||13039||50
1603457400000|2020-10-23 12:50:00|13042|13009|13041|13002|13042|13019|13041|13002|281
1603457700000|2020-10-23 12:55:00|13042|13010|13042|13003|13042|13019|13042|13002|210
1603458000000|2020-10-23 13:00:00|||||||||29
1603458300000|2020-10-23 13:05:00||13007||13011||13011||13007|19
1603458600000|2020-10-23 13:10:00|||||||||25
1603458900000|2020-10-23 13:15:00||13007||13008||13008||13007|37
1603459200000|2020-10-23 13:20:00|||||||||4
1603459500000|2020-10-23 13:25:00|13031|13011|13042|12985|13042|13012|12999|12950|2006
1603459800000|2020-10-23 13:30:00|13011|12986|13044|13035|13060|13054|13000|12986|262119
1603460100000|2020-10-23 13:35:00|13040|13033|13036|13029|13049|13044|13022|13013|278850
1603460400000|2020-10-23 13:40:00|13037|13030|12974|12969|13038|13035|12968|12963|29249
1603460700000|2020-10-23 13:45:00|12975|12970|12944|12940|12976|12970|12935|12930|64177
1603461000000|2020-10-23 13:50:00|12941|12937|12929|12923|12950|12943|12921|12915|14045
1603461300000|2020-10-23 13:55:00|12928|12922|12930|12923|12934|12931|12912|12907|32815
1603461600000|2020-10-23 14:00:00|12928|12918|12901|12896|12930|12926|12901|12891|38399
1603461900000|2020-10-23 14:05:00|12899|12895|12898|12894|12899|12896|12884|12880|23443
1603462200000|2020-10-23 14:10:00|12899|12893|12907|12903|12923|12918|12896|12890|19131
1603462500000|2020-10-23 14:15:00|12906|12900|12892|12887|12906|12900|12867|12865|27227
1603462800000|2020-10-23 14:20:00|12893|12891|12890|12886|12900|12896|12875|12871|14796
1603463100000|2020-10-23 14:25:00|12891|12888|12920|12914|12928|12923|12891|12887|12693
1603463400000|2020-10-23 14:30:00|12919|12912|12938|12934|12947|12943|12911|12909|19370
1603463700000|2020-10-23 14:35:00|12939|12935|12955|12951|12955|12951|12933|12928|33683
1603464000000|2020-10-23 14:40:00|12957|12952|12944|12937|12969|12964|12925|12921|22576
1603464300000|2020-10-23 14:45:00|12942|12938|12947|12944|12960|12953|12940|12938|28853
1603464600000|2020-10-23 14:50:00|12949|12945|12936|12934|12949|12946|12933|12928|19162
1603464900000|2020-10-23 14:55:00|12935|12933|12952|12949|12960|12959|12934|12932|44876
1603465200000|2020-10-23 15:00:00|12951|12948|12952|12950|12956|12952|12940|12937|26394
1603465500000|2020-10-23 15:05:00|12954|12948|12947|12944|12957|12954|12944|12942|12042
1603465800000|2020-10-23 15:10:00|12946|12943|12962|12958|12970|12965|12935|12932|29999
1603466100000|2020-10-23 15:15:00|12963|12959|12976|12972|12983|12980|12963|12959|6614
1603466400000|2020-10-23 15:20:00|12977|12970|12948|12945|12978|12970|12948|12944|5687
1603466700000|2020-10-23 15:25:00|12947|12942|12949|12946|12951|12948|12939|12935|6165
1603467000000|2020-10-23 15:30:00|12951|12947|12953|12949|12958|12954|12941|12936|8758
1603467300000|2020-10-23 15:35:00|12954|12950|12948|12943|12955|12952|12943|12939|10302
1603467600000|2020-10-23 15:40:00|12947|12942|12953|12950|12964|12959|12944|12940|6380
1603467900000|2020-10-23 15:45:00|12952|12949|12921|12917|12957|12956|12920|12916|21458
1603468200000|2020-10-23 15:50:00|12920|12916|12916|12913|12920|12917|12909|12905|6756
1603468500000|2020-10-23 15:55:00|12915|12912|12917|12914|12921|12919|12914|12910|8907
1603468800000|2020-10-23 16:00:00|12918|12915|12933|12929|12933|12930|12913|12910|12419
1603469100000|2020-10-23 16:05:00|12934|12930|12953|12950|12954|12950|12932|12929|12262
1603469400000|2020-10-23 16:10:00|12952|12951|12944|12942|12955|12952|12944|12942|11329
1603469700000|2020-10-23 16:15:00|12945|12940|12928|12921|12948|12944|12912|12907|17481
1603470000000|2020-10-23 16:20:00|12926|12920|12901|12898|12926|12920|12898|12891|6637
1603470300000|2020-10-23 16:25:00|12899|12897|12917|12914|12919|12915|12896|12891|9351
1603470600000|2020-10-23 16:30:00|12918|12915|12911|12908|12919|12915|12908|12902|3749
1603470900000|2020-10-23 16:35:00|12910|12907|12911|12907|12912|12909|12900|12897|9303
1603471200000|2020-10-23 16:40:00|12912|12908|12921|12917|12922|12918|12907|12903|9040
1603471500000|2020-10-23 16:45:00|12920|12916|12917|12914|12921|12918|12910|12906|5459
1603471800000|2020-10-23 16:50:00|12918|12915|12911|12907|12921|12918|12909|12905|8786
1603472100000|2020-10-23 16:55:00|12913|12908|12900|12895|12916|12912|12894|12891|7688
1603472400000|2020-10-23 17:00:00|12899|12894|12919|12914|12920|12916|12896|12892|6900
1603472700000|2020-10-23 17:05:00|12918|12916|12924|12922|12926|12922|12916|12913|5237
1603473000000|2020-10-23 17:10:00|12923|12923|12926|12924|12930|12928|12921|12919|7992
1603473300000|2020-10-23 17:15:00|12927|12925|12924|12919|12939|12936|12922|12918|9312
1603473600000|2020-10-23 17:20:00|12923|12920|12952|12950|12953|12951|12921|12919|12253
1603473900000|2020-10-23 17:25:00|12951|12949|12952|12949|12953|12950|12944|12941|6341
1603474200000|2020-10-23 17:30:00|12953|12950|12957|12954|12959|12955|12946|12941|6579
1603474500000|2020-10-23 17:35:00|12956|12955|12962|12959|12962|12959|12951|12948|10889
1603474800000|2020-10-23 17:40:00|12961|12958|12967|12964|12968|12966|12957|12953|10363
1603475100000|2020-10-23 17:45:00|12968|12965|12984|12980|12984|12980|12964|12961|10338
1603475400000|2020-10-23 17:50:00|12983|12981|12989|12986|12991|12988|12979|12976|7240
1603475700000|2020-10-23 17:55:00|12990|12987|12997|12995|13000|12997|12989|12987|8568
1603476000000|2020-10-23 18:00:00|12996|12994|13005|13003|13010|13008|12988|12985|29596
1603476300000|2020-10-23 18:05:00|13007|13004|13007|13005|13013|13009|12998|12996|20489
1603476600000|2020-10-23 18:10:00|13006|13004|12999|12997|13007|13005|12992|12989|15169
1603476900000|2020-10-23 18:15:00|13000|12998|13014|13012|13017|13013|13000|12998|18230
1603477200000|2020-10-23 18:20:00|13015|13013|13027|13025|13027|13025|13012|13010|13174
1603477500000|2020-10-23 18:25:00|13028|13026|13034|13031|13035|13032|13026|13024|18383
1603477800000|2020-10-23 18:30:00|13033|13029|13033|13029|13039|13036|13029|13026|11870
1603478100000|2020-10-23 18:35:00|13032|13030|13030|13027|13032|13030|13024|13020|10425
1603478400000|2020-10-23 18:40:00|13031|13028|13019|13016|13035|13032|13019|13016|16072
1603478700000|2020-10-23 18:45:00|13017|13015|13025|13023|13028|13025|13017|13015|9566
1603479000000|2020-10-23 18:50:00|13024|13022|13019|13016|13027|13025|13014|13012|9236
1603479300000|2020-10-23 18:55:00|13020|13017|13012|13009|13022|13020|13009|13007|15258
1603479600000|2020-10-23 19:00:00|13013|13010|13013|13011|13018|13014|13010|13008|25384
1603479900000|2020-10-23 19:05:00|13012|13012|13020|13018|13024|13022|13012|13010|23415
1603480200000|2020-10-23 19:10:00|13021|13019|13021|13019|13023|13021|13010|13008|70528
1603480500000|2020-10-23 19:15:00|13020|13018|13014|13012|13020|13018|13011|13008|17980
1603480800000|2020-10-23 19:20:00|13013|13011|13006|13002|13018|13014|13005|13002|20398
1603481100000|2020-10-23 19:25:00|13007|13003|12995|12994|13007|13005|12990|12987|21484
1603481400000|2020-10-23 19:30:00|12996|12995|13000|12997|13000|12998|12990|12987|13435
1603481700000|2020-10-23 19:35:00|12999|12998|13002|13000|13003|13001|12994|12991|20414
1603482000000|2020-10-23 19:40:00|13003|13001|13008|13004|13011|13009|12997|12993|19757
1603482300000|2020-10-23 19:45:00|13009|13005|13007|13005|13013|13011|13001|12998|32360
1603482600000|2020-10-23 19:50:00|13008|13006|13015|13012|13015|13012|12999|12998|53579
1603482900000|2020-10-23 19:55:00|13016|13013|13000|12999|13017|13016|12996|12995|160761
1603483200000|2020-10-23 20:00:00|13003|12995|13057|12897|13057|12995|13003|12897|93785
1603483500000|2020-10-23 20:05:00|||||||||1751
1603483800000|2020-10-23 20:10:00||13000||12897||13000||12897|768
1603484100000|2020-10-23 20:15:00|13056|12900|13057|12900|13057|12958|13008|12900|25
1603484400000|2020-10-23 20:20:00|||||||||2
1603484700000|2020-10-23 20:25:00|12999|12901|12999|12950|12999|12950|12999|12901|0
1603485000000|2020-10-23 20:30:00|||||||||48
1603485300000|2020-10-23 20:35:00|13057|12999|13057|12952|13057|12999|13057|12950|500
1603485600000|2020-10-23 20:40:00|||||||||73
1603486200000|2020-10-23 20:50:00||12999||12952||12999||12952|577
1603699200000|2020-10-26 08:00:00|13296|10479|12900|12630|13296|12630|12900|10479|8
1603699500000|2020-10-26 08:05:00|12889|12800|12902|12630|12902|12805|12850|12630|164
1603699800000|2020-10-26 08:10:00|12963|12800|12963|12630|12963|12807|12866|12630|0
1603700100000|2020-10-26 08:15:00|12864|12780|12900|12700|13002|12829|12829|12500|594
1603700400000|2020-10-26 08:20:00|12859|12538|12900|12700|12900|12798|12859|12500|10
1603700700000|2020-10-26 08:25:00|12851|12500|12900|12700|12900|12778|12851|12500|0
1603701000000|2020-10-26 08:30:00|12857|12780|12900|12779|12900|12781|12857|12700|0
1603701300000|2020-10-26 08:35:00|12850|12781|12850|12810|12850|12810|12850|12779|0
1603701600000|2020-10-26 08:40:00||12811||12811||12811||12811|2
1603701900000|2020-10-26 08:45:00|12848||12850||12850||12848||0
1603702200000|2020-10-26 08:50:00|12840|12810|12840|12810|12840|12810|12840|12810|0
1603702500000|2020-10-26 08:55:00|||||||||1
1603702800000|2020-10-26 09:00:00|12835||12835||12835||12835||0
1603703100000|2020-10-26 09:05:00|12830||12830||12830||12830||0
1603703400000|2020-10-26 09:10:00|12835|12805|12835|12805|12835|12805|12835|12805|0
1603703700000|2020-10-26 09:15:00|12828||12835||12835||12828||50
1603704300000|2020-10-26 09:25:00|||||||||70
1603704600000|2020-10-26 09:30:00|12800|12796|12835|12701|12835|12802|12800|12606|250
1603704900000|2020-10-26 09:35:00||12700||12701||12701||12700|0
1603705200000|2020-10-26 09:40:00||12700||12700||12701||12606|0
1603705500000|2020-10-26 09:45:00||12701||12701||12781||12700|0
1603705800000|2020-10-26 09:50:00|12800|12700|12800|12701|12800|12701|12800|12700|0
1603706100000|2020-10-26 09:55:00|12835|12700|12896|12802|12896|12830|12835|12700|1029
1603706400000|2020-10-26 10:00:00||12800||12800||12810||12800|71
1603707000000|2020-10-26 10:10:00|12841||12896||12896||12841||0
1603708500000|2020-10-26 10:35:00|12850||12896||12896||12850||0
1603708800000|2020-10-26 10:40:00|12852||12896||12896||12852||0
1603709100000|2020-10-26 10:45:00|12853||12896||12896||12853||0
1603709700000|2020-10-26 10:55:00|12856||12896||12896||12856||0
1603710000000|2020-10-26 11:00:00|12859|12801|12897|12800|12897|12852|12859|12800|390
1603710300000|2020-10-26 11:05:00|12863|12828|12897|12847|12897|12853|12863|12800|101
1603710600000|2020-10-26 11:10:00||12848||12847||12857||12847|25
1603711200000|2020-10-26 11:20:00|12888|12850|12954|12847|12954|12850|12859|12847|210
1603711500000|2020-10-26 11:25:00|12876|12876|12890|12850|12954|12876|12876|12847|132
1603711800000|2020-10-26 11:30:00||12860||12876||12876||12850|42
1603712100000|2020-10-26 11:35:00|12954|12834|12894|12835|12954|12846|12894|12834|100
1603712400000|2020-10-26 11:40:00||12834||12845||12845||12834|0
1603712700000|2020-10-26 11:45:00||12848||12850||12850||12845|1
1603713000000|2020-10-26 11:50:00|12876|12845|12894|12845|12894|12850|12848|12845|260
1603713300000|2020-10-26 11:55:00|12900|12834|12890|12830|12900|12834|12890|12801|32
1603713600000|2020-10-26 12:00:00|12889|12853|12889|12829|12890|12853|12881|12800|1219
1603713900000|2020-10-26 12:05:00|12885|12800|12885|12801|12885|12822|12870|12800|124
1603714200000|2020-10-26 12:10:00|12848|12800|12858|12808|12885|12808|12845|12800|285
1603714500000|2020-10-26 12:15:00|12885|12800|12885|12800|12885|12848|12844|12800|359
1603714800000|2020-10-26 12:20:00|12865|12796|12889|12796|12889|12796|12865|12796|306
1603715100000|2020-10-26 12:25:00|12888|12800|12880|12805|12889|12805|12862|12800|51
1603715700000|2020-10-26 12:35:00|||||||||3
1603716000000|2020-10-26 12:40:00|||||||||1
1603716300000|2020-10-26 12:45:00|12855||12860||12860||12855||21
1603716600000|2020-10-26 12:50:00|||||||||38
1603716900000|2020-10-26 12:55:00||12806||12815||12840||12805|12
1603717200000|2020-10-26 13:00:00|12850|12816|12860|12816|12860|12816|12850|12816|34
1603717500000|2020-10-26 13:05:00|12846|12815|12850|12815|12860|12815|12846|12815|71
1603717800000|2020-10-26 13:10:00||12820||12820||12820||12820|24
1603718100000|2020-10-26 13:15:00|||||||||59
1603718400000|2020-10-26 13:20:00||12815||12825||12825||12815|41
1603718700000|2020-10-26 13:25:00|12841|12828|12907|12902|12907|12902|12841|12825|2146
1603719000000|2020-10-26 13:30:00|12918|12879|12898|12891|12935|12929|12882|12856|95217
1603719300000|2020-10-26 13:35:00|12899|12895|12902|12896|12930|12924|12897|12893|28279
1603719600000|2020-10-26 13:40:00|12898|12897|12885|12881|12902|12898|12869|12863|35649
1603719900000|2020-10-26 13:45:00|12888|12882|12902|12897|12906|12901|12882|12877|22469
1603720200000|2020-10-26 13:50:00|12903|12898|12919|12915|12921|12915|12883|12879|31317
1603720500000|2020-10-26 13:55:00|12918|12913|12917|12913|12932|12926|12911|12906|26733
1603720800000|2020-10-26 14:00:00|12916|12912|12949|12946|12953|12950|12896|12891|170511
1603721100000|2020-10-26 14:05:00|12950|12947|12959|12957|12960|12959|12943|12939|78750
1603721400000|2020-10-26 14:10:00|12960|12958|12952|12949|12962|12959|12940|12936|53032
1603721700000|2020-10-26 14:15:00|12953|12951|12938|12933|12962|12961|12930|12925|60239
1603722000000|2020-10-26 14:20:00|12937|12934|12925|12921|12946|12944|12924|12920|17957
1603722300000|2020-10-26 14:25:00|12924|12920|12889|12885|12939|12935|12887|12885|48356
1603722600000|2020-10-26 14:30:00|12888|12883|12873|12869|12897|12892|12856|12852|51252
1603722900000|2020-10-26 14:35:00|12875|12871|12875|12872|12879|12875|12859|12856|35403
1603723200000|2020-10-26 14:40:00|12874|12871|12880|12877|12880|12877|12866|12863|23919
1603723500000|2020-10-26 14:45:00|12879|12878|12850|12841|12889|12884|12835|12832|36686
1603723800000|2020-10-26 14:50:00|12849|12842|12856|12853|12871|12866|12829|12827|31241
1603724100000|2020-10-26 14:55:00|12855|12852|12833|12829|12859|12857|12828|12825|17114
1603724400000|2020-10-26 15:00:00|12832|12828|12815|12811|12832|12828|12806|12802|28144
1603724700000|2020-10-26 15:05:00|12814|12810|12813|12810|12818|12816|12798|12796|34518
1603725000000|2020-10-26 15:10:00|12814|12809|12835|12832|12848|12844|12812|12809|21033
1603725300000|2020-10-26 15:15:00|12834|12830|12785|12783|12834|12830|12785|12780|29400
1603725600000|2020-10-26 15:20:00|12786|12784|12796|12793|12814|12809|12781|12780|29451
1603725900000|2020-10-26 15:25:00|12797|12794|12807|12804|12812|12810|12793|12790|33450
1603726200000|2020-10-26 15:30:00|12806|12803|12786|12784|12807|12803|12786|12784|20729
1603726500000|2020-10-26 15:35:00|12785|12783|12794|12792|12800|12797|12781|12780|40178
1603726800000|2020-10-26 15:40:00|12795|12791|12796|12793|12799|12797|12775|12772|24745
1603727100000|2020-10-26 15:45:00|12798|12794|12814|12811|12821|12817|12795|12793|21995
1603727400000|2020-10-26 15:50:00|12812|12810|12812|12808|12826|12822|12791|12788|47236
1603727700000|2020-10-26 15:55:00|12811|12806|12792|12788|12815|12810|12789|12784|22102
1603728000000|2020-10-26 16:00:00|12790|12787|12799|12796|12802|12797|12783|12781|14771
1603728300000|2020-10-26 16:05:00|12798|12794|12793|12789|12804|12799|12786|12784|12693
1603728600000|2020-10-26 16:10:00|12792|12790|12769|12766|12800|12797|12764|12761|20857
1603728900000|2020-10-26 16:15:00|12768|12767|12780|12777|12790|12785|12764|12762|13677
1603729200000|2020-10-26 16:20:00|12781|12778|12765|12761|12783|12781|12764|12761|16476
1603729500000|2020-10-26 16:25:00|12766|12764|12777|12774|12787|12784|12764|12761|10138
1603729800000|2020-10-26 16:30:00|12776|12773|12727|12726|12776|12773|12724|12720|48922
1603730100000|2020-10-26 16:35:00|12728|12727|12730|12727|12740|12737|12722|12720|26728
1603730400000|2020-10-26 16:40:00|12728|12726|12736|12732|12742|12739|12715|12711|30691
1603730700000|2020-10-26 16:45:00|12735|12730|12725|12721|12735|12731|12719|12717|11198
1603731000000|2020-10-26 16:50:00|12724|12722|12716|12714|12725|12723|12705|12702|16820
1603731300000|2020-10-26 16:55:00|12715|12713|12719|12716|12720|12718|12708|12704|12750
1603731600000|2020-10-26 17:00:00|12720|12717|12733|12729|12743|12741|12716|12714|15392
1603731900000|2020-10-26 17:05:00|12732|12730|12724|12722|12736|12732|12705|12702|12934
1603732200000|2020-10-26 17:10:00|12726|12723|12727|12725|12740|12736|12721|12718|18558
1603732500000|2020-10-26 17:15:00|12726|12723|12707|12704|12731|12727|12706|12703|29101
1603732800000|2020-10-26 17:20:00|12708|12705|12700|12698|12723|12718|12695|12692|30213
1603733100000|2020-10-26 17:25:00|12699|12697|12696|12692|12704|12700|12690|12686|24185
1603733400000|2020-10-26 17:30:00|12694|12691|12679|12674|12694|12691|12671|12667|25439
1603733700000|2020-10-26 17:35:00|12678|12673|12706|12704|12709|12705|12674|12669|20802
1603734000000|2020-10-26 17:40:00|12705|12703|12712|12710|12715|12712|12702|12698|15557
1603734300000|2020-10-26 17:45:00|12710|12709|12736|12731|12736|12731|12709|12705|10461
1603734600000|2020-10-26 17:50:00|12735|12730|12755|12753|12757|12754|12726|12722|16658
1603734900000|2020-10-26 17:55:00|12754|12751|12760|12757|12765|12760|12744|12741|14426
1603735200000|2020-10-26 18:00:00|12759|12758|12772|12769|12778|12773|12751|12749|18269
1603735500000|2020-10-26 18:05:00|12771|12770|12785|12781|12790|12788|12769|12767|21599
1603735800000|2020-10-26 18:10:00|12786|12782|12782|12777|12794|12791|12768|12766|14047
1603736100000|2020-10-26 18:15:00|12781|12778|12782|12777|12791|12788|12778|12775|9474
1603736400000|2020-10-26 18:20:00|12781|12776|12774|12770|12781|12776|12766|12762|12679
1603736700000|2020-10-26 18:25:00|12776|12771|12797|12794|12800|12798|12764|12762|24407
1603737000000|2020-10-26 18:30:00|12796|12795|12812|12810|12814|12812|12789|12786|80144
1603737300000|2020-10-26 18:35:00|12813|12809|12793|12791|12814|12812|12791|12788|22409
1603737600000|2020-10-26 18:40:00|12792|12790|12800|12797|12818|12815|12790|12787|17491
1603737900000|2020-10-26 18:45:00|12799|12798|12784|12782|12800|12798|12775|12772|14032
1603738200000|2020-10-26 18:50:00|12785|12783|12795|12792|12805|12803|12785|12783|19538
1603738500000|2020-10-26 18:55:00|12796|12793|12797|12795|12814|12810|12792|12789|17198
1603738800000|2020-10-26 19:00:00|12798|12796|12791|12788|12812|12807|12787|12785|13225
1603739100000|2020-10-26 19:05:00|12792|12789|12789|12786|12793|12791|12777|12774|15778
1603739400000|2020-10-26 19:10:00|12790|12787|12768|12765|12794|12792|12759|12755|30355
1603739700000|2020-10-26 19:15:00|12767|12763|12783|12781|12796|12790|12765|12763|27540
1603740000000|2020-10-26 19:20:00|12784|12782|12797|12794|12812|12808|12784|12782|19906
1603740300000|2020-10-26 19:25:00|12796|12793|12806|12803|12812|12808|12795|12791|20693
1603740600000|2020-10-26 19:30:00|12808|12804|12804|12802|12820|12815|12795|12792|38364
1603740900000|2020-10-26 19:35:00|12805|12803|12816|12813|12819|12816|12796|12795|59123
1603741200000|2020-10-26 19:40:00|12815|12812|12820|12816|12826|12823|12812|12808|34183
1603741500000|2020-10-26 19:45:00|12819|12815|12784|12783|12821|12819|12780|12776|40523
1603741800000|2020-10-26 19:50:00|12786|12784|12812|12810|12816|12813|12785|12783|39144
1603742100000|2020-10-26 19:55:00|12813|12811|12846|12844|12853|12852|12813|12811|250726
1603742400000|2020-10-26 20:00:00|12852|12834|12845|12667|12926|12834|12845|12649|560356
1603742700000|2020-10-26 20:05:00|12835|12666|12845|12666|12845|12667|12835|12666|220
1603743000000|2020-10-26 20:10:00|12848|12667|12848|12700|12848|12701|12848|12667|910
1603743300000|2020-10-26 20:15:00||12701||12701||12701||12700|49
1603743600000|2020-10-26 20:20:00||12700||12705||12705||12700|1
1603743900000|2020-10-26 20:25:00||12725||12725||12725||12725|18
1603744200000|2020-10-26 20:30:00||12726||12733||12733||12726|91
1603744500000|2020-10-26 20:35:00||12732||12734||12735||12732|27
1603744800000|2020-10-26 20:40:00||12735||12750||12750||12735|104
1603745100000|2020-10-26 20:45:00||12751||12752||12752||12751|1
1603745400000|2020-10-26 20:50:00||12751||12753||12754||12751|14
1603745700000|2020-10-26 20:55:00||12754||12757||12758||12753|12
1603746000000|2020-10-26 21:00:00||12758||12758||12758||12757|53
1603746300000|2020-10-26 21:05:00|12884|12757|12847|12801|12884|12801|12847|12757|17
1603746600000|2020-10-26 21:10:00||12802||12823||12846||12802|236
1603746900000|2020-10-26 21:15:00||12822||12822||12822||12822|0
1603747200000|2020-10-26 21:20:00|12848||12848||12848||12848||66
1603747500000|2020-10-26 21:25:00|||||||||18
1603747800000|2020-10-26 21:30:00|12825|12825|12848|12825|12848|12825|12825|12825|201
1603748100000|2020-10-26 21:35:00|||||||||34
1603748400000|2020-10-26 21:40:00|||||||||50
1603748700000|2020-10-26 21:45:00|12847||12847||12847||12847||1
1603749000000|2020-10-26 21:50:00||12822||12822||12822||12822|1
1603749300000|2020-10-26 21:55:00|||||||||33
1603749600000|2020-10-26 22:00:00|12825|12825|12847|12825|12847|12825|12825|12825|205
1603749900000|2020-10-26 22:05:00|||||||||8
1603750200000|2020-10-26 22:10:00|||||||||48
1603750800000|2020-10-26 22:20:00|||||||||1
1603751100000|2020-10-26 22:25:00|||||||||15
1603751400000|2020-10-26 22:30:00|||||||||10
1603751700000|2020-10-26 22:35:00|12848||12848||12848||12848||91
1603752300000|2020-10-26 22:45:00|||||||||5
1603753200000|2020-10-26 23:00:00|||||||||10
1603753500000|2020-10-26 23:05:00|||||||||23
1603754100000|2020-10-26 23:15:00||12822||12822||12822||12822|107
1603754400000|2020-10-26 23:20:00|||||||||20
1603755000000|2020-10-26 23:30:00|||||||||2
1603755300000|2020-10-26 23:35:00|12847||12848||12848||12847||10
1603756200000|2020-10-26 23:50:00||12800||12800||12800||12800|0
1603756500000|2020-10-26 23:55:00|12847||12848||12848||12847||49
1603785600000|2020-10-27 08:00:00|14000|11000|13000|12850|14000|12850|13000|11000|0
1603785900000|2020-10-27 08:05:00|13200|12500|13000|12649|13200|12850|13000|12500|0
1603786200000|2020-10-27 08:10:00|13200|12500|13000|12835|13200|12844|13000|12500|0
1603786500000|2020-10-27 08:15:00|13200|12836|13000|12649|13200|12840|13000|12500|0
1603786800000|2020-10-27 08:20:00|13200|12834|13000|12831|13200|12835|12886|12500|0
1603787100000|2020-10-27 08:25:00|13200|12500|13000|12649|13200|12834|12886|12500|0
1603787400000|2020-10-27 08:30:00|13200|12500|13000|12837|13200|12840|13000|12500|0
1603787700000|2020-10-27 08:35:00|13200|12650|13200|12650|13200|12839|13000|12650|0
1603788000000|2020-10-27 08:40:00|13000|12649|13000|12847|13200|12847|13000|12501|0
1603788300000|2020-10-27 08:45:00|13200|12501|13000|12843|13200|12843|12909|12501|0
1603788600000|2020-10-27 08:50:00|13200|12501|13000|12843|13200|12843|12890|12501|0
1603788900000|2020-10-27 08:55:00|13200|12501|13000|12842|13200|12842|13000|12501|0
1603789200000|2020-10-27 09:00:00|13200|12632|13000|12847|13200|12850|12886|12632|0
1603789500000|2020-10-27 09:05:00|12884|12632|13000|12850|13049|12850|12884|12632|0
1603789800000|2020-10-27 09:10:00|13049|12632|13000|12841|13049|12850|13000|12632|0
1603790100000|2020-10-27 09:15:00|13049|12632|13000|12847|13049|12850|13000|12632|0
1603790400000|2020-10-27 09:20:00|13049|12845|12906|12850|13049|12850|12904|12632|0
1603790700000|2020-10-27 09:25:00|13000|12632|12910|12850|13000|12855|12908|12632|0
1603791000000|2020-10-27 09:30:00|12914|12632|12905|12849|12914|12850|12905|12632|0
1603791300000|2020-10-27 09:35:00|12913|12632|12904|12847|12913|12850|12904|12632|0
1603791600000|2020-10-27 09:40:00|12903|12632|12896|12841|12903|12845|12896|12632|0
1603791900000|2020-10-27 09:45:00||12632||12713||12843||12632|40
1603792200000|2020-10-27 09:50:00||12842||12713||12845||12712|0
1603792500000|2020-10-27 09:55:00|12895|12712|12893|12713|12896|12839|12893|12712|0
1603792800000|2020-10-27 10:00:00|12897|12712|12894|12713|13000|12840|12894|12712|0
1603793100000|2020-10-27 10:05:00|13000|12712|12896|12713|13000|12839|12894|12712|0
1603793400000|2020-10-27 10:10:00|13000|12840|12897|12713|13000|12840|12895|12712|0
1603793700000|2020-10-27 10:15:00|13000|12712|12895|12713|13000|12839|12895|12712|0
1603794000000|2020-10-27 10:20:00|13000|12836|12889|12713|13000|12838|12889|12712|46
1603794300000|2020-10-27 10:25:00|13000|12712|12894|12713|13000|12713|12890|12712|0
1603794600000|2020-10-27 10:30:00|13000|12712|12894|12713|13000|12713|12891|12712|0
1603794900000|2020-10-27 10:35:00|13000|12712|12897|12713|13000|12798|12895|12712|0
1603795200000|2020-10-27 10:40:00|13000|12712|12899|12713|13000|12796|12893|12632|0
1603795500000|2020-10-27 10:45:00|13000|12840|12903|12713|13000|12840|12898|12712|0
1603795800000|2020-10-27 10:50:00|13000|12712|12902|12837|13000|12837|12900|12712|0
1603796100000|2020-10-27 10:55:00|12904|12838|12905|12837|13000|12838|12900|12837|0
1603796400000|2020-10-27 11:00:00|12931|12838|12900|12851|12931|12854|12899|12722|0
1603796700000|2020-10-27 11:05:00|12888|12722|12888|12722|12888|12851|12888|12722|0
1603797000000|2020-10-27 11:10:00|12900|12849|12888|12722|12900|12851|12888|12722|0
1603797300000|2020-10-27 11:15:00|12873|12836|12880|12800|12888|12836|12836|12722|2004
1603797600000|2020-10-27 11:20:00|12888|12722|12880|12800|12888|12800|12877|12722|0
1603797900000|2020-10-27 11:25:00||12722||12800||12817||12722|0
1603798200000|2020-10-27 11:30:00|12868|12722|12868|12830|12868|12830|12868|12722|0
1603798500000|2020-10-27 11:35:00|||||||||1000
1603798800000|2020-10-27 11:40:00|||||||||1
1603799700000|2020-10-27 11:55:00|12880||12880||12880||12880||0
1603800000000|2020-10-27 12:00:00||12833||12850||12850||12830|278
1603800300000|2020-10-27 12:05:00|||||||||3
1603800600000|2020-10-27 12:10:00|||||||||1
1603801200000|2020-10-27 12:20:00|||||||||3
1603801500000|2020-10-27 12:25:00|12875||12880||12880||12875||99
1603802100000|2020-10-27 12:35:00|||||||||1
1603802400000|2020-10-27 12:40:00|12879|12830|12879|12830|12879|12830|12879|12830|0
1603802700000|2020-10-27 12:45:00|12874||12879||12879||12873||56
1603803000000|2020-10-27 12:50:00|12873||12879||12879||12865||115
1603803600000|2020-10-27 13:00:00|12877|12854|12879|12830|12879|12854|12864|12830|138
1603803900000|2020-10-27 13:05:00|12870||12870||12870||12870||5
1603804200000|2020-10-27 13:10:00|||||||||106
1603804500000|2020-10-27 13:15:00|12869|12801|12869|12800|12869|12801|12869|12800|10
1603804800000|2020-10-27 13:20:00|12857|12726|12869|12726|12869|12726|12857|12726|84
1603805100000|2020-10-27 13:25:00|12862|12727|12878|12843|12878|12866|12856|12726|225
1603805400000|2020-10-27 13:30:00|12880|12815|12879|12872|12907|12902|12873|12815|68935
1603805700000|2020-10-27 13:35:00|12881|12870|12911|12906|12940|12936|12867|12860|23847
1603806000000|2020-10-27 13:40:00|12910|12904|12925|12919|12927|12923|12881|12875|22212
1603806300000|2020-10-27 13:45:00|12924|12918|12926|12923|12940|12933|12904|12900|19436
1603806600000|2020-10-27 13:50:00|12927|12924|12890|12884|12930|12925|12885|12880|17518
1603806900000|2020-10-27 13:55:00|12891|12883|12877|12871|12905|12900|12871|12863|27105
1603807200000|2020-10-27 14:00:00|12880|12872|12884|12880|12900|12893|12873|12867|26402
1603807500000|2020-10-27 14:05:00|12883|12877|12941|12938|12946|12942|12881|12877|19926
1603807800000|2020-10-27 14:10:00|12943|12939|12930|12925|12950|12945|12927|12925|18014
1603808100000|2020-10-27 14:15:00|12931|12927|12890|12888|12932|12928|12888|12884|18101
1603808400000|2020-10-27 14:20:00|12889|12884|12863|12857|12891|12887|12862|12857|26269
1603808700000|2020-10-27 14:25:00|12862|12858|12861|12856|12880|12874|12853|12851|13652
1603809000000|2020-10-27 14:30:00|12860|12855|12881|12877|12881|12877|12859|12855|16318
1603809300000|2020-10-27 14:35:00|12880|12876|12904|12898|12907|12902|12878|12875|17152
1603809600000|2020-10-27 14:40:00|12903|12899|12881|12878|12913|12907|12871|12867|10568
1603809900000|2020-10-27 14:45:00|12880|12876|12909|12904|12912|12906|12867|12863|19287
1603810200000|2020-10-27 14:50:00|12913|12908|12900|12897|12920|12916|12887|12884|19938
1603810500000|2020-10-27 14:55:00|12902|12898|12874|12870|12909|12902|12872|12869|11488
1603810800000|2020-10-27 15:00:00|12879|12874|12883|12878|12887|12883|12863|12862|9931
1603811100000|2020-10-27 15:05:00|12884|12879|12867|12864|12888|12885|12867|12864|9262
1603811400000|2020-10-27 15:10:00|12866|12862|12894|12890|12895|12892|12863|12860|15078
1603811700000|2020-10-27 15:15:00|12893|12891|12881|12878|12898|12893|12873|12870|10530
1603812000000|2020-10-27 15:20:00|12882|12879|12878|12874|12886|12880|12865|12862|9752
1603812300000|2020-10-27 15:25:00|12877|12873|12844|12841|12882|12878|12843|12839|18642
1603812600000|2020-10-27 15:30:00|12843|12840|12825|12821|12848|12843|12816|12811|17683
1603812900000|2020-10-27 15:35:00|12824|12822|12824|12820|12832|12827|12814|12811|24122
1603813200000|2020-10-27 15:40:00|12823|12819|12840|12835|12848|12844|12822|12819|17242
1603813500000|2020-10-27 15:45:00|12841|12836|12849|12844|12855|12850|12840|12836|11919
1603813800000|2020-10-27 15:50:00|12850|12845|12870|12868|12871|12868|12846|12845|9330
1603814100000|2020-10-27 15:55:00|12869|12867|12887|12884|12893|12888|12868|12866|10388
1603814400000|2020-10-27 16:00:00|12888|12885|12884|12880|12893|12890|12876|12874|6895
1603814700000|2020-10-27 16:05:00|12883|12881|12891|12887|12895|12891|12882|12879|7351
1603815000000|2020-10-27 16:10:00|12893|12890|12892|12889|12898|12895|12886|12883|8572
1603815300000|2020-10-27 16:15:00|12891|12887|12891|12889|12892|12889|12878|12874|8876
1603815600000|2020-10-27 16:20:00|12892|12890|12879|12875|12900|12896|12878|12873|9247
1603815900000|2020-10-27 16:25:00|12880|12876|12858|12856|12881|12879|12858|12855|7603
1603816200000|2020-10-27 16:30:00|12859|12857|12857|12853|12863|12859|12849|12846|9538
1603816500000|2020-10-27 16:35:00|12856|12854|12854|12852|12857|12855|12847|12845|6437
1603816800000|2020-10-27 16:40:00|12853|12853|12843|12841|12857|12856|12839|12836|10826
1603817100000|2020-10-27 16:45:00|12840|12840|12844|12840|12855|12851|12840|12837|9302
1603817400000|2020-10-27 16:50:00|12843|12841|12842|12839|12847|12844|12837|12835|14251
1603817700000|2020-10-27 16:55:00|12841|12838|12844|12842|12848|12846|12833|12829|9241
1603818000000|2020-10-27 17:00:00|12843|12841|12843|12841|12843|12841|12833|12829|5970
1603818300000|2020-10-27 17:05:00|12844|12842|12843|12840|12849|12846|12836|12834|7070
1603818600000|2020-10-27 17:10:00|12844|12841|12834|12832|12846|12844|12822|12820|14922
1603818900000|2020-10-27 17:15:00|12835|12833|12837|12834|12848|12845|12835|12833|7114
1603819200000|2020-10-27 17:20:00|12838|12835|12863|12859|12868|12864|12835|12830|8107
1603819500000|2020-10-27 17:25:00|12862|12856|12871|12867|12879|12875|12852|12850|25181
1603819800000|2020-10-27 17:30:00|12870|12866|12886|12883|12895|12890|12868|12866|16864
1603820100000|2020-10-27 17:35:00|12887|12884|12886|12883|12890|12887|12882|12876|7015
1603820400000|2020-10-27 17:40:00|12885|12881|12886|12882|12886|12883|12876|12875|10377
1603820700000|2020-10-27 17:45:00|12887|12883|12899|12896|12899|12896|12886|12883|12080
1603821000000|2020-10-27 17:50:00|12900|12897|12892|12890|12905|12902|12884|12881|22116
1603821300000|2020-10-27 17:55:00|12894|12891|12885|12883|12894|12891|12882|12880|13339
1603821600000|2020-10-27 18:00:00|12884|12881|12882|12879|12891|12888|12874|12871|12333
1603821900000|2020-10-27 18:05:00|12883|12880|12873|12870|12885|12882|12873|12869|7064
1603822200000|2020-10-27 18:10:00|12872|12869|12872|12867|12882|12878|12861|12856|9613
1603822500000|2020-10-27 18:15:00|12871|12868|12845|12842|12871|12868|12845|12842|10468
1603822800000|2020-10-27 18:20:00|12844|12840|12848|12845|12854|12850|12843|12838|10307
1603823100000|2020-10-27 18:25:00|12849|12846|12850|12847|12857|12856|12847|12843|11856
1603823400000|2020-10-27 18:30:00|12851|12848|12854|12851|12856|12854|12835|12829|18783
1603823700000|2020-10-27 18:35:00|12855|12852|12847|12844|12860|12858|12847|12844|9187
1603824000000|2020-10-27 18:40:00|12848|12845|12838|12835|12853|12851|12832|12827|16638
1603824300000|2020-10-27 18:45:00|12835|12834|12837|12834|12852|12847|12820|12816|14794
1603824600000|2020-10-27 18:50:00|12836|12833|12854|12851|12854|12851|12832|12828|44869
1603824900000|2020-10-27 18:55:00|12855|12852|12849|12847|12858|12855|12841|12838|80111
1603825200000|2020-10-27 19:00:00|12850|12848|12837|12834|12855|12853|12836|12832|15653
1603825500000|2020-10-27 19:05:00|12836|12835|12819|12816|12846|12845|12815|12811|16844
1603825800000|2020-10-27 19:10:00|12821|12817|12839|12835|12843|12840|12820|12817|11633
1603826100000|2020-10-27 19:15:00|12838|12836|12845|12843|12848|12846|12831|12828|12010
1603826400000|2020-10-27 19:20:00|12846|12844|12853|12850|12860|12858|12841|12838|63209
1603826700000|2020-10-27 19:25:00|12854|12851|12846|12844|12855|12852|12841|12837|14555
1603827000000|2020-10-27 19:30:00|12845|12843|12843|12841|12851|12849|12838|12836|20957
1603827300000|2020-10-27 19:35:00|12842|12840|12845|12844|12851|12850|12837|12836|30851
1603827600000|2020-10-27 19:40:00|12844|12843|12830|12829|12848|12845|12824|12822|44951
1603827900000|2020-10-27 19:45:00|12831|12830|12815|12814|12833|12832|12809|12806|53069
1603828200000|2020-10-27 19:50:00|12814|12813|12825|12824|12828|12826|12805|12800|78574
1603828500000|2020-10-27 19:55:00|12826|12823|12804|12799|12831|12829|12792|12789|256688
1603828800000|2020-10-27 20:00:00|12810|12800|12949|12785|12976|12800|12810|12785|51624
1603829100000|2020-10-27 20:05:00|12948|12786|12949|12785|12949|12786|12799|12785|395
1603829400000|2020-10-27 20:10:00|12948||12948||12949||12948||2017
1603829700000|2020-10-27 20:15:00|12949|12786|12948|12786|12949|12786|12948|12785|4
1603830000000|2020-10-27 20:20:00|12940|12785|12940|12786|12940|12786|12940|12785|18
1603830300000|2020-10-27 20:25:00||12785||12785||12785||12785|300
1603830600000|2020-10-27 20:30:00|12906||12905||12906||12905||3
1603830900000|2020-10-27 20:35:00|12906|12788|12905|12788|12906|12788|12905|12788|25
1603831200000|2020-10-27 20:40:00|12906|12785|12784|12651|12906|12789|12784|12650|1698
1603831500000|2020-10-27 20:45:00|12906||12786||12906||12786||30
1603831800000|2020-10-27 20:50:00|12785|12710|12786|12710|12786|12710|12749|12710|657
1603832100000|2020-10-27 20:55:00|12785||12785||12785||12785||0
1603832400000|2020-10-27 21:00:00|12783|12711|12755|12712|12783|12712|12755|12711|12
1603832700000|2020-10-27 21:05:00|12782|12711|12782|12710|12783|12711|12782|12710|268
1603833000000|2020-10-27 21:10:00|12783||12783||12783||12782||7
1603833300000|2020-10-27 21:15:00|||||||||1
1603833600000|2020-10-27 21:20:00|||||||||13
1603833900000|2020-10-27 21:25:00|||||||||63
1603834200000|2020-10-27 21:30:00|||||||||321
1603834500000|2020-10-27 21:35:00|||||||||5
1603834800000|2020-10-27 21:40:00|12780|12750|12780|12750|12780|12750|12780|12750|58
1603835100000|2020-10-27 21:45:00|||||||||13
1603835400000|2020-10-27 21:50:00||12721||12721||12721||12721|188
1603835700000|2020-10-27 21:55:00|12775||12775||12775||12775||18
1603836000000|2020-10-27 22:00:00||12710||12710||12710||12710|0
1603836300000|2020-10-27 22:05:00|||||||||3
1603836600000|2020-10-27 22:10:00|||||||||4
1603836900000|2020-10-27 22:15:00|12774|12700|12740|12700|12774|12700|12719|12700|227
1603837200000|2020-10-27 22:20:00||12669||12670||12670||12669|88
1603837500000|2020-10-27 22:25:00|||||||||18
1603838400000|2020-10-27 22:40:00||12669||12670||12670||12669|1
1603838700000|2020-10-27 22:45:00|||||||||6
1603839000000|2020-10-27 22:50:00|||||||||27
1603839300000|2020-10-27 22:55:00|||||||||55
1603841100000|2020-10-27 23:25:00||12647||12648||12648||12647|44
1603841700000|2020-10-27 23:35:00|12736||12736||12736||12736||0
1603842300000|2020-10-27 23:45:00||12649||12649||12649||12649|0
1603842600000|2020-10-27 23:50:00|||||||||20
1603842900000|2020-10-27 23:55:00|12740|12666|12740|12649|12740|12666|12740|12649|134
1603872000000|2020-10-28 08:00:00|13200|9800|13200|12500|13200|12500|12721|9800|0
1603872300000|2020-10-28 08:05:00|13077|12613|13077|12614|13077|12614|13077|12500|0
1603872600000|2020-10-28 08:10:00|13200|12500|12690|12597|13200|12615|12688|12500|52
1603872900000|2020-10-28 08:15:00|12689|12587|12687|12578|13200|12595|12666|12500|25
1603873200000|2020-10-28 08:20:00|13200|12500|12688|12580|13200|12584|12685|12500|0
1603873500000|2020-10-28 08:25:00|13200|12500|12684|12581|13200|12583|12684|12500|0
1603873800000|2020-10-28 08:30:00|13200|12500|12662|12573|13200|12580|12651|12500|0
1603874100000|2020-10-28 08:35:00|13200|12500|12662|12500|13200|12584|12662|12500|82
1603874400000|2020-10-28 08:40:00|13200|12577|13200|12500|13200|12577|12662|12500|74
1603874700000|2020-10-28 08:45:00|12662|12516|13200|12500|13200|12516|12613|12500|0
1603875000000|2020-10-28 08:50:00|12662|12534|12662|12500|13200|12534|12572|12500|289
1603875300000|2020-10-28 08:55:00|12857||12662||12857||12611||0
1603875600000|2020-10-28 09:00:00|12857||12662||12857||12649||0
1603875900000|2020-10-28 09:05:00|12807|12501|12662|12500|12807|12536|12628|12500|0
1603876200000|2020-10-28 09:10:00|12807|12501|12722|12501|12807|12640|12631|12500|200
1603876500000|2020-10-28 09:15:00|12662|12500|12662|12501|12722|12501|12662|12500|100
1603876800000|2020-10-28 09:20:00|12722|12500|12662|12501|12722|12577|12662|12500|0
1603877100000|2020-10-28 09:25:00|12722|12500|12662|12501|12722|12579|12662|12500|0
1603877400000|2020-10-28 09:30:00|12722|12500|12662|12501|12722|12501|12662|12500|20
1603877700000|2020-10-28 09:35:00|12722|12500|12722|12501|12722|12501|12637|12500|0
1603878000000|2020-10-28 09:40:00|12662|12500|12662|12501|12722|12571|12662|12500|0
1603878300000|2020-10-28 09:45:00|12722|12500|12662|12501|12722|12577|12662|12500|0
1603878600000|2020-10-28 09:50:00|12722|12500|12722|12501|12722|12579|12662|12500|0
1603878900000|2020-10-28 09:55:00|12662|12500|12650|12501|12722|12501|12613|12500|0
1603879200000|2020-10-28 10:00:00|12631|12500|12640|12501|12722|12529|12631|12500|57
1603879500000|2020-10-28 10:05:00|12630|12500|12640|12501|12640|12538|12630|12500|0
1603879800000|2020-10-28 10:10:00|12630|12500|12630|12501|12630|12501|12630|12500|5
1603880100000|2020-10-28 10:15:00||12500||12501||12538||12500|0
1603880400000|2020-10-28 10:20:00||12500||12501||12501||12500|0
1603880700000|2020-10-28 10:25:00|12600|12500|12600|12524|12600|12531|12590|12500|200
1603881000000|2020-10-28 10:30:00|12630|12523|12630|12578|12630|12578|12630|12523|222
1603881300000|2020-10-28 10:35:00||12577||12580||12580||12577|0
1603881900000|2020-10-28 10:45:00|12600|12581|12607|12570|12630|12582|12600|12523|132
1603882200000|2020-10-28 10:50:00|12630||12630||12630||12570||54
1603882500000|2020-10-28 10:55:00||12571||12570||12571||12570|0
1603882800000|2020-10-28 11:00:00|12639|12600|12644|12600|12644|12615|12635|12570|613
1603883100000|2020-10-28 11:05:00|12635|12565|12600|12500|12644|12565|12592|12500|594
1603883400000|2020-10-28 11:10:00|12595|12561|12600|12500|12644|12566|12555|12500|447
1603883700000|2020-10-28 11:15:00|12572|12532|12600|12500|12600|12532|12572|12500|2
1603884000000|2020-10-28 11:20:00|12580|12532|12600|12520|12600|12533|12580|12500|47
1603884300000|2020-10-28 11:25:00|12598|12500|12600|12500|12600|12537|12598|12500|3
1603884600000|2020-10-28 11:30:00||12518||12500||12541||12500|201
1603884900000|2020-10-28 11:35:00||12535||12500||12535||12500|11
1603885200000|2020-10-28 11:40:00|12606||12600||12608||12600||1
1603885500000|2020-10-28 11:45:00|12560|12542|12600|12550|12600|12550|12560|12500|248
1603885800000|2020-10-28 11:50:00|12585|12564|12625|12550|12700|12600|12585|12550|2024
1603886100000|2020-10-28 11:55:00|12700|12592|12600|12550|12751|12592|12597|12550|52
1603886400000|2020-10-28 12:00:00||12536||12501||12536||12500|491
1603886700000|2020-10-28 12:05:00||12577||12501||12577||12501|29
1603887000000|2020-10-28 12:10:00||12577||12540||12577||12501|55
1603887300000|2020-10-28 12:15:00|12639||12600||12639||12600||57
1603887600000|2020-10-28 12:20:00||12556||12525||12556||12525|14
1603887900000|2020-10-28 12:25:00|12580|12560|12580|12560|12580|12560|12560|12560|241
1603888200000|2020-10-28 12:30:00|||||||||250
1603888500000|2020-10-28 12:35:00|12576||12580||12580||12576||315
1603888800000|2020-10-28 12:40:00|12576|12525|12580|12525|12580|12525|12560|12525|1436
1603889100000|2020-10-28 12:45:00|12569|12501|12535|12500|12580|12503|12505|12500|2130
1603889400000|2020-10-28 12:50:00|12580|12515|12540|12500|12600|12515|12534|12500|451
1603889700000|2020-10-28 12:55:00|12559|12503|12559|12466|12559|12510|12500|12466|1525
1603890000000|2020-10-28 13:00:00|12500|12511|12559|12466|12559|12511|12500|12466|175
1603890300000|2020-10-28 13:05:00|12525|12501|12559|12501|12559|12507|12525|12501|363
1603890600000|2020-10-28 13:10:00|||||||||24
1603890900000|2020-10-28 13:15:00|12600||12600||12600||12533||1788
1603891200000|2020-10-28 13:20:00|12533|12506|12599|12511|12600|12511|12533|12501|1253
1603891500000|2020-10-28 13:25:00|12590|12501|12600|12501|12600|12530|12508|12501|2274
1603891800000|2020-10-28 13:30:00|12555|12543|12571|12561|12609|12605|12488|12471|210366
1603892100000|2020-10-28 13:35:00|12573|12562|12612|12602|12613|12604|12566|12557|37185
1603892400000|2020-10-28 13:40:00|12610|12604|12635|12632|12642|12636|12583|12574|42160
1603892700000|2020-10-28 13:45:00|12634|12630|12601|12597|12643|12639|12600|12595|33789
1603893000000|2020-10-28 13:50:00|12600|12596|12541|12535|12601|12597|12541|12532|29894
1603893300000|2020-10-28 13:55:00|12540|12536|12536|12532|12547|12545|12516|12510|39270
1603893600000|2020-10-28 14:00:00|12534|12531|12508|12503|12556|12550|12508|12500|33538
1603893900000|2020-10-28 14:05:00|12507|12504|12536|12531|12544|12540|12498|12492|28172
1603894200000|2020-10-28 14:10:00|12535|12530|12524|12521|12552|12545|12518|12512|20896
1603894500000|2020-10-28 14:15:00|12523|12520|12450|12447|12525|12522|12444|12440|56116
1603894800000|2020-10-28 14:20:00|12449|12448|12422|12418|12465|12462|12422|12415|66244
1603895100000|2020-10-28 14:25:00|12423|12419|12419|12414|12444|12440|12398|12395|64421
1603895400000|2020-10-28 14:30:00|12418|12415|12427|12423|12436|12433|12385|12381|45778
1603895700000|2020-10-28 14:35:00|12428|12424|12431|12426|12450|12446|12422|12419|30502
1603896000000|2020-10-28 14:40:00|12430|12425|12401|12397|12438|12434|12400|12393|42996
1603896300000|2020-10-28 14:45:00|12400|12396|12370|12367|12403|12402|12365|12360|53862
1603896600000|2020-10-28 14:50:00|12369|12366|12366|12362|12380|12377|12348|12344|50945
1603896900000|2020-10-28 14:55:00|12365|12361|12371|12367|12385|12383|12340|12339|59433
1603897200000|2020-10-28 15:00:00|12370|12366|12345|12341|12380|12377|12339|12335|79007
1603897500000|2020-10-28 15:05:00|12346|12342|12368|12366|12383|12380|12346|12342|32883
1603897800000|2020-10-28 15:10:00|12367|12364|12385|12382|12390|12388|12367|12363|26743
1603898100000|2020-10-28 15:15:00|12384|12381|12362|12359|12386|12381|12359|12354|44051
1603898400000|2020-10-28 15:20:00|12363|12360|12358|12355|12378|12373|12350|12347|32500
1603898700000|2020-10-28 15:25:00|12360|12356|12348|12345|12362|12360|12341|12339|30319
1603899000000|2020-10-28 15:30:00|12347|12344|12339|12336|12348|12344|12326|12323|42188
1603899300000|2020-10-28 15:35:00|12340|12337|12357|12354|12361|12359|12339|12336|26897
1603899600000|2020-10-28 15:40:00|12356|12353|12387|12385|12390|12388|12346|12343|34015
1603899900000|2020-10-28 15:45:00|12388|12386|12385|12382|12392|12391|12374|12371|28165
1603900200000|2020-10-28 15:50:00|12386|12383|12405|12403|12412|12409|12376|12373|35797
1603900500000|2020-10-28 15:55:00|12404|12402|12379|12376|12417|12414|12379|12376|35894
1603900800000|2020-10-28 16:00:00|12378|12377|12378|12374|12397|12394|12376|12372|50071
1603901100000|2020-10-28 16:05:00|12379|12375|12371|12369|12393|12389|12365|12362|38090
1603901400000|2020-10-28 16:10:00|12370|12367|12361|12358|12370|12369|12351|12350|35132
1603901700000|2020-10-28 16:15:00|12362|12359|12350|12346|12372|12370|12350|12345|32499
1603902000000|2020-10-28 16:20:00|12351|12348|12346|12343|12355|12354|12335|12333|46576
1603902300000|2020-10-28 16:25:00|12347|12344|12318|12316|12350|12348|12311|12310|60005
1603902600000|2020-10-28 16:30:00|12319|12317|12315|12314|12335|12334|12312|12310|40026
1603902900000|2020-10-28 16:35:00|12316|12313|12301|12298|12322|12321|12286|12281|64299
1603903200000|2020-10-28 16:40:00|12298|12296|12292|12290|12300|12298|12277|12275|42368
1603903500000|2020-10-28 16:45:00|12291|12289|12258|12256|12291|12289|12255|12251|34653
1603903800000|2020-10-28 16:50:00|12259|12257|12264|12261|12277|12274|12245|12240|95344
1603904100000|2020-10-28 16:55:00|12263|12260|12271|12268|12287|12284|12255|12254|37407
1603904400000|2020-10-28 17:00:00|12270|12267|12257|12253|12270|12267|12240|12238|58794
1603904700000|2020-10-28 17:05:00|12256|12254|12233|12230|12259|12257|12226|12222|39037
1603905000000|2020-10-28 17:10:00|12232|12229|12219|12217|12242|12240|12216|12212|48461
1603905300000|2020-10-28 17:15:00|12218|12216|12252|12249|12255|12252|12217|12216|47043
1603905600000|2020-10-28 17:20:00|12251|12250|12250|12247|12255|12253|12236|12234|31964
1603905900000|2020-10-28 17:25:00|12249|12246|12287|12285|12288|12285|12249|12246|69287
1603906200000|2020-10-28 17:30:00|12286|12284|12336|12333|12336|12333|12278|12276|181906
1603906500000|2020-10-28 17:35:00|12338|12334|12330|12327|12375|12369|12330|12327|66428
1603906800000|2020-10-28 17:40:00|12329|12326|12306|12304|12336|12333|12300|12298|55791
1603907100000|2020-10-28 17:45:00|12305|12303|12310|12308|12322|12321|12297|12295|35510
1603907400000|2020-10-28 17:50:00|12308|12305|12306|12303|12309|12307|12289|12287|47456
1603907700000|2020-10-28 17:55:00|12305|12302|12305|12302|12313|12309|12292|12290|37361
1603908000000|2020-10-28 18:00:00|12304|12301|12265|12262|12304|12302|12263|12261|35552
1603908300000|2020-10-28 18:05:00|12264|12261|12260|12259|12278|12274|12258|12255|53008
1603908600000|2020-10-28 18:10:00|12261|12258|12237|12235|12261|12260|12237|12234|47623
1603908900000|2020-10-28 18:15:00|12236|12234|12245|12243|12260|12257|12229|12226|100602
1603909200000|2020-10-28 18:20:00|12244|12242|12270|12267|12274|12270|12243|12240|34106
1603909500000|2020-10-28 18:25:00|12271|12268|12272|12271|12285|12282|12259|12257|33392
1603909800000|2020-10-28 18:30:00|12271|12270|12268|12267|12282|12279|12263|12261|48991
1603910100000|2020-10-28 18:35:00|12269|12268|12246|12243|12272|12271|12240|12237|60771
1603910400000|2020-10-28 18:40:00|12243|12242|12247|12246|12260|12257|12238|12237|34031
1603910700000|2020-10-28 18:45:00|12246|12245|12241|12240|12260|12259|12239|12237|42136
1603911000000|2020-10-28 18:50:00|12242|12241|12217|12215|12253|12252|12216|12214|52150
1603911300000|2020-10-28 18:55:00|12216|12214|12227|12224|12259|12256|12209|12206|84366
1603911600000|2020-10-28 19:00:00|12228|12225|12164|12162|12230|12229|12114|12104|414654
1603911900000|2020-10-28 19:05:00|12166|12161|12192|12187|12214|12209|12160|12157|114901
1603912200000|2020-10-28 19:10:00|12191|12188|12198|12195|12211|12206|12177|12175|54057
1603912500000|2020-10-28 19:15:00|12197|12194|12193|12191|12200|12197|12174|12172|70251
1603912800000|2020-10-28 19:20:00|12192|12190|12233|12232|12244|12241|12182|12180|65745
1603913100000|2020-10-28 19:25:00|12232|12231|12211|12209|12237|12236|12210|12208|46135
1603913400000|2020-10-28 19:30:00|12210|12210|12239|12237|12255|12254|12207|12206|81244
1603913700000|2020-10-28 19:35:00|12238|12238|12224|12222|12255|12251|12211|12209|120403
1603914000000|2020-10-28 19:40:00|12225|12223|12245|12244|12258|12257|12225|12223|134935
1603914300000|2020-10-28 19:45:00|12246|12245|12228|12225|12252|12251|12222|12221|132364
1603914600000|2020-10-28 19:50:00|12227|12223|12223|12221|12248|12245|12212|12210|169116
1603914900000|2020-10-28 19:55:00|12224|12222|12200|12194|12225|12224|12185|12182|443723
1603915200000|2020-10-28 20:00:00|12201|12196|12240|12177|12240|12211|12200|12152|163259
1603915500000|2020-10-28 20:05:00|12239|12152|12240|12186|12240|12186|12239|12152|7927
1603915800000|2020-10-28 20:10:00|12239|12185|12239|12186|12240|12186|12239|12185|349
1603916100000|2020-10-28 20:15:00|12240|12185|12240|12185|12240|12186|12239|12185|3133
1603916400000|2020-10-28 20:20:00|12239|12186|12239|12186|12240|12186|12239|12186|11
1603916700000|2020-10-28 20:25:00|12240|12185|12240|12185|12240|12186|12239|12185|21
1603917000000|2020-10-28 20:30:00|12239|12186|12240|12186|12240|12186|12237|12185|105
1603917300000|2020-10-28 20:35:00|12225|12185|12225|12186|12225|12186|12225|12185|16
1603917600000|2020-10-28 20:40:00||12193||12202||12202||12186|97
1603917900000|2020-10-28 20:45:00|||||||||1
1603918200000|2020-10-28 20:50:00||12208||12208||12208||12208|29
1603918500000|2020-10-28 20:55:00|12237|12212|12237|12208|12237|12212|12237|12208|92
1603918800000|2020-10-28 21:00:00|12240||12240||12240||12240||78
1603919100000|2020-10-28 21:05:00|12239||12239||12239||12239||227
1603919400000|2020-10-28 21:10:00|12240|12235|12240|12235|12240|12235|12239|12235|38
1603919700000|2020-10-28 21:15:00|12299|12208|12299|12208|12299|12208|12299|12208|1131
1603920000000|2020-10-28 21:20:00|12298||12298||12298||12298||101
1603920300000|2020-10-28 21:25:00|||||||||12
1603920600000|2020-10-28 21:30:00||12225||12248||12248||12208|207
1603920900000|2020-10-28 21:35:00|12297|12208|12248|12208|12297|12208|12248|12208|122
1603921200000|2020-10-28 21:40:00|||||||||135
1603921500000|2020-10-28 21:45:00|||||||||27
1603921800000|2020-10-28 21:50:00|||||||||27
1603922100000|2020-10-28 21:55:00|||||||||1
1603922400000|2020-10-28 22:00:00|||||||||37
1603922700000|2020-10-28 22:05:00|12295|12211|12294|12211|12295|12211|12294|12211|150
1603923000000|2020-10-28 22:10:00|||||||||53
1603923300000|2020-10-28 22:15:00|||||||||25
1603923600000|2020-10-28 22:20:00|||||||||27
1603923900000|2020-10-28 22:25:00|12297|12220|12297|12220|12297|12220|12297|12220|10
1603924200000|2020-10-28 22:30:00||12211||12211||12211||12211|7
1603924500000|2020-10-28 22:35:00|12296|12257|12297|12273|12297|12273|12296|12250|7
1603924800000|2020-10-28 22:40:00||12290||12273||12290||12273|101
1603925100000|2020-10-28 22:45:00|12288|12250|12288|12211|12288|12290|12288|12211|111
1603925400000|2020-10-28 22:50:00||12275||12211||12285||12211|2
1603925700000|2020-10-28 22:55:00|||||||||2
1603926000000|2020-10-28 23:00:00||12212||12250||12250||12211|10
1603926300000|2020-10-28 23:05:00|||||||||16
1603926600000|2020-10-28 23:10:00|||||||||17
1603926900000|2020-10-28 23:15:00|||||||||1
1603927200000|2020-10-28 23:20:00|||||||||40
1603927500000|2020-10-28 23:25:00|12297||12297||12350||12297||0
1603927800000|2020-10-28 23:30:00|||||||||2
1603928100000|2020-10-28 23:35:00|||||||||3
1603928400000|2020-10-28 23:40:00|12350|12280|12293|12251|12350|12280|12293|12250|102
1603929000000|2020-10-28 23:50:00||12250||12250||12251||12250|250
1603929300000|2020-10-28 23:55:00|12344|12251|12344|12255|12344|12255|12344|12250|458
1603958400000|2020-10-29 08:00:00|14600|10150|12509|12100|14600|12246|12509|10150|1
1603958700000|2020-10-29 08:05:00|13077|12175|12509|12100|13077|12175|12424|12100|0
1603959000000|2020-10-29 08:10:00|13077|12175|12509|12175|13077|12258|12369|12100|0
1603959300000|2020-10-29 08:15:00|12799|12101|12508|12176|12799|12253|12508|12100|0
1603959600000|2020-10-29 08:20:00|12509|12251|12508|12176|13077|12256|12508|12175|0
1603959900000|2020-10-29 08:25:00|12509|12175|12508|12176|12509|12176|12508|12175|20
1603960200000|2020-10-29 08:30:00|12509|12175|12508|12176|12509|12270|12508|12175|0
1603960500000|2020-10-29 08:35:00|12353|12175|12508|12176|12509|12301|12353|12100|0
1603960800000|2020-10-29 08:40:00|12355|12301|12508|12176|12509|12301|12351|12175|0
1603961100000|2020-10-29 08:45:00|12509|12175|12350|12176|12509|12273|12350|12175|0
1603961400000|2020-10-29 08:50:00|12316|12175|12316|12221|12316|12221|12316|12175|0
1603961700000|2020-10-29 08:55:00||12220||12221||12259||12220|0
1603962000000|2020-10-29 09:00:00||12220||12221||12221||12220|0
1603962300000|2020-10-29 09:05:00||12220||12221||12254||12220|2
1603962600000|2020-10-29 09:10:00||12220||12221||12221||12220|0
1603962900000|2020-10-29 09:15:00|12315|12220|12315|12221|12315|12221|12315|12220|0
1603963200000|2020-10-29 09:20:00||12220||12220||12221||12220|0
1603963800000|2020-10-29 09:30:00|12316||12316||12316||12316||0
1603964400000|2020-10-29 09:40:00||12204||12201||12204||12175|0
1603964700000|2020-10-29 09:45:00||12200||12201||12203||12200|0
1603965000000|2020-10-29 09:50:00||12200||12200||12204||12200|0
1603965300000|2020-10-29 09:55:00||12201||12228||12228||12200|0
1603965600000|2020-10-29 10:00:00||12221||12230||12230||12221|0
1603965900000|2020-10-29 10:05:00||12250||12250||12251||12230|0
1603966200000|2020-10-29 10:10:00||12175||12250||12250||12175|0
1603966500000|2020-10-29 10:15:00||12175||12250||12273||12175|0
1603966800000|2020-10-29 10:20:00||12175||12250||12272||12175|0
1603967100000|2020-10-29 10:25:00||12175||12260||12260||12100|23
1603969200000|2020-10-29 11:00:00||12269||12260||12282||12260|557
1603969500000|2020-10-29 11:05:00|12315|12266|12316|12260|12316|12268|12308|12260|411
1603969800000|2020-10-29 11:10:00||12270||12260||12270||12260|172
1603970400000|2020-10-29 11:20:00|12282|12243|12316|12221|12316|12243|12282|12208|661
1603970700000|2020-10-29 11:25:00|12310|12208|12316|12225|12316|12226|12310|12208|0
1603971000000|2020-10-29 11:30:00|12315|12208|12315|12221|12315|12225|12305|12208|5
1603971300000|2020-10-29 11:35:00|12260|12208|12247|12176|12315|12226|12247|12100|861
1603971600000|2020-10-29 11:40:00|12315|12100|12315|12185|12315|12185|12180|12100|705
1603971900000|2020-10-29 11:45:00|12230|12186|12315|12186|12315|12186|12230|12186|47
1603972200000|2020-10-29 11:50:00||12185||12185||12185||12185|0
1603972500000|2020-10-29 11:55:00|12199|12167|12315|12100|12315|12181|12185|12100|441
1603972800000|2020-10-29 12:00:00|12260|12182|12260|12100|12260|12192|12227|12100|611
1603973100000|2020-10-29 12:05:00|12219|12145|12250|12155|12260|12157|12219|12100|1
1603973400000|2020-10-29 12:10:00|||||||||19
1603973700000|2020-10-29 12:15:00||12100||12101||12101||12100|11
1603974000000|2020-10-29 12:20:00|12235|12125|12250|12101|12250|12156|12209|12101|72
1603974300000|2020-10-29 12:25:00||12190||12140||12190||12140|40
1603974600000|2020-10-29 12:30:00|12206|12190|12200|12141|12250|12190|12198|12140|176
1603974900000|2020-10-29 12:35:00|12208|12160|12250|12225|12250|12225|12208|12160|496
1603975200000|2020-10-29 12:40:00|12230|12140|12250|12141|12250|12221|12225|12140|400
1603975500000|2020-10-29 12:45:00|12245|12160|12250|12225|12250|12225|12245|12141|35
1603975800000|2020-10-29 12:50:00|||||||||40
1603976100000|2020-10-29 12:55:00|12248|12160|12240|12161|12250|12202|12231|12160|1080
1603976400000|2020-10-29 13:00:00|12250|12206|12250|12161|12250|12206|12228|12161|298
1603976700000|2020-10-29 13:05:00|12245|12191|12250|12141|12250|12198|12189|12141|795
1603977000000|2020-10-29 13:10:00|12239|12142|12250|12151|12250|12185|12204|12142|140
1603977300000|2020-10-29 13:15:00||12156||12151||12156||12151|11
1603977600000|2020-10-29 13:20:00|12225|12152|12250|12175|12250|12175|12220|12152|193
1603977900000|2020-10-29 13:25:00|12245|12160|12244|12220|12245|12227|12242|12160|328
1603978200000|2020-10-29 13:30:00|12243|12216|12173|12166|12250|12243|12173|12166|142331
1603978500000|2020-10-29 13:35:00|12172|12165|12144|12139|12190|12184|12129|12128|65643
1603978800000|2020-10-29 13:40:00|12142|12138|12149|12146|12157|12152|12116|12113|51712
1603979100000|2020-10-29 13:45:00|12152|12147|12197|12193|12217|12214|12136|12131|48511
1603979400000|2020-10-29 13:50:00|12198|12194|12240|12235|12240|12236|12193|12188|59962
1603979700000|2020-10-29 13:55:00|12238|12234|12224|12220|12248|12242|12220|12212|42474
1603980000000|2020-10-29 14:00:00|12221|12219|12268|12264|12277|12276|12198|12193|77768
1603980300000|2020-10-29 14:05:00|12269|12262|12263|12258|12272|12269|12224|12221|63610
1603980600000|2020-10-29 14:10:00|12262|12259|12247|12245|12281|12277|12236|12232|105670
1603980900000|2020-10-29 14:15:00|12250|12247|12294|12289|12297|12294|12244|12241|30688
1603981200000|2020-10-29 14:20:00|12295|12290|12305|12301|12320|12319|12285|12282|47403
1603981500000|2020-10-29 14:25:00|12304|12300|12328|12322|12334|12329|12280|12276|33082
1603981800000|2020-10-29 14:30:00|12330|12323|12314|12311|12345|12340|12304|12300|33052
1603982100000|2020-10-29 14:35:00|12316|12312|12345|12342|12348|12345|12307|12304|25389
1603982400000|2020-10-29 14:40:00|12347|12343|12329|12324|12350|12345|12313|12312|22339
1603982700000|2020-10-29 14:45:00|12330|12325|12334|12329|12350|12346|12319|12315|20512
1603983000000|2020-10-29 14:50:00|12335|12331|12288|12284|12335|12332|12275|12272|34400
1603983300000|2020-10-29 14:55:00|12289|12285|12304|12299|12325|12319|12283|12281|23528
1603983600000|2020-10-29 15:00:00|12303|12300|12272|12269|12309|12305|12271|12265|27470
1603983900000|2020-10-29 15:05:00|12273|12270|12255|12251|12284|12279|12252|12250|20865
1603984200000|2020-10-29 15:10:00|12254|12250|12273|12269|12273|12269|12234|12231|142537
1603984500000|2020-10-29 15:15:00|12272|12268|12310|12306|12310|12307|12269|12263|16728
1603984800000|2020-10-29 15:20:00|12309|12305|12319|12317|12323|12320|12299|12295|18138
1603985100000|2020-10-29 15:25:00|12320|12316|12309|12304|12343|12341|12306|12301|17586
1603985400000|2020-10-29 15:30:00|12308|12305|12301|12296|12319|12314|12289|12286|25577
1603985700000|2020-10-29 15:35:00|12302|12298|12298|12295|12302|12299|12279|12274|18029
1603986000000|2020-10-29 15:40:00|12297|12294|12274|12269|12302|12299|12266|12263|17221
1603986300000|2020-10-29 15:45:00|12273|12268|12285|12282|12297|12294|12264|12260|12689
1603986600000|2020-10-29 15:50:00|12284|12281|12293|12289|12298|12295|12278|12274|15516
1603986900000|2020-10-29 15:55:00|12292|12290|12310|12307|12337|12331|12286|12281|23655
1603987200000|2020-10-29 16:00:00|12312|12308|12278|12275|12320|12316|12276|12273|13676
1603987500000|2020-10-29 16:05:00|12279|12276|12280|12277|12292|12288|12276|12274|11745
1603987800000|2020-10-29 16:10:00|12279|12276|12305|12301|12305|12301|12275|12270|24493
1603988100000|2020-10-29 16:15:00|12303|12300|12290|12287|12304|12301|12286|12283|20074
1603988400000|2020-10-29 16:20:00|12291|12288|12294|12291|12299|12294|12282|12278|21268
1603988700000|2020-10-29 16:25:00|12295|12290|12301|12299|12316|12312|12295|12290|63336
1603989000000|2020-10-29 16:30:00|12303|12298|12318|12313|12318|12314|12289|12285|17322
1603989300000|2020-10-29 16:35:00|12316|12312|12303|12302|12319|12314|12299|12298|15181
1603989600000|2020-10-29 16:40:00|12304|12303|12296|12292|12312|12308|12294|12291|14336
1603989900000|2020-10-29 16:45:00|12295|12293|12299|12296|12312|12308|12294|12292|13304
1603990200000|2020-10-29 16:50:00|12300|12297|12287|12286|12303|12300|12285|12283|10897
1603990500000|2020-10-29 16:55:00|12286|12285|12294|12290|12294|12291|12271|12268|12021
1603990800000|2020-10-29 17:00:00|12295|12291|12293|12291|12304|12303|12291|12287|9204
1603991100000|2020-10-29 17:05:00|12295|12293|12269|12265|12295|12293|12260|12258|18587
1603991400000|2020-10-29 17:10:00|12270|12266|12264|12261|12280|12276|12262|12259|13289
1603991700000|2020-10-29 17:15:00|12266|12262|12265|12262|12271|12268|12256|12254|11130
1603992000000|2020-10-29 17:20:00|12267|12263|12286|12283|12295|12292|12267|12263|7444
1603992300000|2020-10-29 17:25:00|12288|12284|12312|12309|12316|12311|12288|12284|10387
1603992600000|2020-10-29 17:30:00|12311|12307|12333|12328|12336|12334|12309|12307|16906
1603992900000|2020-10-29 17:35:00|12332|12329|12335|12333|12336|12333|12317|12314|20334
1603993200000|2020-10-29 17:40:00|12336|12334|12337|12333|12343|12338|12328|12324|19537
1603993500000|2020-10-29 17:45:00|12338|12334|12330|12326|12345|12343|12327|12324|18282
1603993800000|2020-10-29 17:50:00|12329|12327|12350|12346|12350|12346|12328|12325|20719
1603994100000|2020-10-29 17:55:00|12349|12347|12346|12343|12352|12350|12336|12335|22684
1603994400000|2020-10-29 18:00:00|12345|12342|12366|12363|12373|12369|12342|12339|20707
1603994700000|2020-10-29 18:05:00|12367|12364|12378|12375|12388|12384|12363|12360|20282
1603995000000|2020-10-29 18:10:00|12380|12374|12387|12384|12390|12385|12364|12361|15094
1603995300000|2020-10-29 18:15:00|12389|12385|12411|12407|12411|12408|12389|12385|31931
1603995600000|2020-10-29 18:20:00|12410|12406|12402|12398|12413|12409|12392|12390|33595
1603995900000|2020-10-29 18:25:00|12403|12399|12414|12410|12418|12416|12401|12398|33037
1603996200000|2020-10-29 18:30:00|12411|12407|12420|12418|12420|12418|12398|12395|30460
1603996500000|2020-10-29 18:35:00|12419|12417|12390|12387|12420|12418|12383|12380|30124
1603996800000|2020-10-29 18:40:00|12391|12388|12382|12380|12402|12400|12381|12378|32784
1603997100000|2020-10-29 18:45:00|12381|12381|12352|12350|12385|12383|12352|12350|30728
1603997400000|2020-10-29 18:50:00|12350|12349|12350|12348|12354|12352|12343|12340|39826
1603997700000|2020-10-29 18:55:00|12349|12347|12345|12344|12357|12355|12337|12335|23350
1603998000000|2020-10-29 19:00:00|12346|12345|12354|12353|12361|12358|12333|12330|38719
1603998300000|2020-10-29 19:05:00|12353|12352|12337|12334|12364|12360|12334|12331|21290
1603998600000|2020-10-29 19:10:00|12338|12335|12310|12308|12343|12341|12308|12304|40460
1603998900000|2020-10-29 19:15:00|12311|12309|12305|12301|12316|12313|12290|12287|32640
1603999200000|2020-10-29 19:20:00|12304|12302|12316|12315|12317|12315|12298|12295|26929
1603999500000|2020-10-29 19:25:00|12315|12314|12323|12321|12324|12322|12308|12307|21340
1603999800000|2020-10-29 19:30:00|12324|12322|12323|12322|12332|12329|12317|12315|45726
1604000100000|2020-10-29 19:35:00|12322|12321|12336|12334|12339|12336|12318|12316|36230
1604000400000|2020-10-29 19:40:00|12335|12333|12321|12319|12336|12335|12310|12309|32988
1604000700000|2020-10-29 19:45:00|12322|12320|12353|12350|12364|12361|12319|12316|52131
1604001000000|2020-10-29 19:50:00|12352|12351|12345|12344|12362|12356|12332|12330|72186
1604001300000|2020-10-29 19:55:00|12344|12343|12288|12285|12346|12344|12288|12285|212509
1604001600000|2020-10-29 20:00:00|12286|12279|12425|12200|12500|12286|12286|12200|246982
1604001900000|2020-10-29 20:05:00|12424|12201|12425|12204|12425|12348|12286|12201|5231
1604002200000|2020-10-29 20:10:00|12424|12205|12425|12204|12425|12314|12248|12204|2895
1604002500000|2020-10-29 20:15:00|12424|12205|12425|12204|12425|12205|12250|12204|317
1604002800000|2020-10-29 20:20:00|12424|12205|12424|12205|12425|12205|12424|12204|23
1604003100000|2020-10-29 20:25:00|12425|12204|12283|12205|12425|12205|12283|12204|31
1604003400000|2020-10-29 20:30:00|12282|12204|12282|12205|12283|12205|12275|12204|5
1604003700000|2020-10-29 20:35:00|12283|12204|12282|12203|12283|12205|12282|12202|212
1604004000000|2020-10-29 20:40:00|12283|12202|12283|12202|12283|12210|12282|12202|311
1604004300000|2020-10-29 20:45:00|12282|12203|12277|12202|12283|12203|12276|12202|1050
1604004600000|2020-10-29 20:50:00|12276|12203|12277|12202|12277|12203|12276|12202|75
1604004900000|2020-10-29 20:55:00|12276|12203|12274|12203|12276|12203|12274|12202|36
1604005200000|2020-10-29 21:00:00|12275|12202|12276|12202|12277|12203|12274|12202|54
1604005500000|2020-10-29 21:05:00|12277||12267||12277||12267||2
1604005800000|2020-10-29 21:10:00|12268||12268||12268||12267||3
1604006100000|2020-10-29 21:15:00|12235|12201|12235|12201|12235|12201|12235|12201|53
1604006400000|2020-10-29 21:20:00|12234|12202|12200|12100|12234|12202|12200|12100|320
1604006700000|2020-10-29 21:25:00|12202|12190|12234|12190|12234|12200|12202|12100|337
1604007000000|2020-10-29 21:30:00||12105||12190||12190||12105|14
1604007300000|2020-10-29 21:35:00|||||||||1
1604007600000|2020-10-29 21:40:00|||||||||5
1604007900000|2020-10-29 21:45:00|||||||||4
1604008200000|2020-10-29 21:50:00|12202||12212||12212||12202||12
1604008500000|2020-10-29 21:55:00|12234|12105|12234|12150|12234|12150|12234|12105|202
1604008800000|2020-10-29 22:00:00||12190||12105||12190||12105|1
1604009100000|2020-10-29 22:05:00|12190|12182|12234|12105|12234|12182|12180|12105|222
1604009400000|2020-10-29 22:10:00||12121||12105||12121||12105|28
1604010000000|2020-10-29 22:20:00||12106||12150||12150||12105|0
1604010300000|2020-10-29 22:25:00|||||||||6
1604010600000|2020-10-29 22:30:00|||||||||1
1604010900000|2020-10-29 22:35:00|12180||12234||12234||12178||49
1604011200000|2020-10-29 22:40:00|||||||||98
1604012100000|2020-10-29 22:55:00|||||||||26
1604012400000|2020-10-29 23:00:00|||||||||9
1604013000000|2020-10-29 23:10:00||12155||12155||12155||12150|50
1604013300000|2020-10-29 23:15:00|||||||||3
1604013600000|2020-10-29 23:20:00||12180||12180||12180||12180|6
1604013900000|2020-10-29 23:25:00|||||||||49
1604014200000|2020-10-29 23:30:00|12425|12200|12270|12234|12425|12234|12270|12200|317
1604014500000|2020-10-29 23:35:00|12260|12200|12260|12234|12260|12234|12260|12200|20
1604014800000|2020-10-29 23:40:00|12270|12200|12425|12200|12425|12200|12270|12200|285
1604015100000|2020-10-29 23:45:00|12386||12425||12425||12386||10
1604015400000|2020-10-29 23:50:00|||||||||3
1604015700000|2020-10-29 23:55:00|12420||12420||12420||12420||0
1604044800000|2020-10-30 08:00:00|13500|11639|12225|12100|13500|12100|12150|11639|0
1604045100000|2020-10-30 08:05:00|12200|12140|12150|12140|12200|12140|12150|12140|1
1604045400000|2020-10-30 08:10:00|12250|12100|12250|12120|12600|12120|12156|12100|200
1604045700000|2020-10-30 08:15:00|12502||12249||12502||12174||0
1604046000000|2020-10-30 08:20:00|12250||12249||12250||12174||0
1604046300000|2020-10-30 08:25:00|12166||12250||12600||12162||20
1604046600000|2020-10-30 08:30:00|12600||12250||12600||12167||84
1604046900000|2020-10-30 08:35:00|12249|12151|12249|12120|12250|12151|12244|12120|216
1604047200000|2020-10-30 08:40:00|12250||12250||12250||12202||0
1604047500000|2020-10-30 08:45:00|12249|12132|12249|12120|12250|12132|12249|12120|0
1604047800000|2020-10-30 08:50:00|12250||12250||12250||12249||0
1604048100000|2020-10-30 08:55:00|12249|12131|12240|12120|12250|12131|12239|12120|0
1604048400000|2020-10-30 09:00:00|12239|12133|12239|12120|12240|12134|12239|12120|0
1604048700000|2020-10-30 09:05:00|12240||12240||12240||12239||0
1604049600000|2020-10-30 09:20:00||12121||12121||12121||12121|0
1604049900000|2020-10-30 09:25:00||12120||12120||12121||12120|0
1604050200000|2020-10-30 09:30:00||12121||12133||12133||12100|0
1604051100000|2020-10-30 09:45:00||12134||12133||12135||12133|0
1604051400000|2020-10-30 09:50:00||12134||12141||12141||12133|0
1604051700000|2020-10-30 09:55:00||12140||12141||12141||12140|0
1604052000000|2020-10-30 10:00:00||12140||12141||12183||12140|0
1604052300000|2020-10-30 10:05:00||12140||12141||12181||12140|0
1604052600000|2020-10-30 10:10:00||12140||12140||12168||12140|0
1604052900000|2020-10-30 10:15:00||12141||12140||12210||12140|2411
1604053200000|2020-10-30 10:20:00||12141||12140||12141||12140|0
1604053500000|2020-10-30 10:25:00||12141||12140||12141||12140|0
1604053800000|2020-10-30 10:30:00||12141||12141||12180||12140|0
1604054100000|2020-10-30 10:35:00||12140||12141||12141||12140|0
1604054400000|2020-10-30 10:40:00||12140||12141||12187||12140|0
1604054700000|2020-10-30 10:45:00||12140||12141||12190||12140|0
1604055000000|2020-10-30 10:50:00||12140||12141||12178||12140|0
1604055300000|2020-10-30 10:55:00||12140||12210||12210||12133|0
1604055600000|2020-10-30 11:00:00|12238|12141|12240|12180|12240|12180|12238|12141|1118
1604055900000|2020-10-30 11:05:00|12253|12196|12299|12240|12299|12261|12240|12180|759
1604056200000|2020-10-30 11:10:00|12261|12261|12299|12240|12299|12261|12258|12180|607
1604056500000|2020-10-30 11:15:00|12271|12247|12299|12240|12299|12247|12271|12240|324
1604056800000|2020-10-30 11:20:00|12247|12180|12299|12180|12299|12242|12247|12180|230
1604057100000|2020-10-30 11:25:00||12240||12242||12250||12180|1
1604057400000|2020-10-30 11:30:00||12180||12181||12249||12180|2
1604057700000|2020-10-30 11:35:00||12180||12237||12240||12180|5
1604058000000|2020-10-30 11:40:00|12298|12180|12299|12180|12299|12241|12235|12180|297
1604058300000|2020-10-30 11:45:00|12298|12230|12298|12180|12299|12230|12294|12180|20
1604058600000|2020-10-30 11:50:00|12249|12214|12298|12180|12299|12214|12249|12180|3
1604058900000|2020-10-30 11:55:00|12299|12220|12298|12214|12299|12224|12253|12180|31
1604059200000|2020-10-30 12:00:00|12299|12180|12299|12180|12299|12218|12289|12180|365
1604059500000|2020-10-30 12:05:00|12295||12295||12295||12294||27
1604059800000|2020-10-30 12:10:00|12248||12295||12295||12248||207
1604060100000|2020-10-30 12:15:00|12240||12230||12295||12230||6
1604060400000|2020-10-30 12:20:00|12215|12133|12215|12133|12215|12176|12202|12133|160
1604060700000|2020-10-30 12:25:00||12134||12133||12134||12133|99
1604061000000|2020-10-30 12:30:00||12134||12134||12134||12134|0
1604061300000|2020-10-30 12:35:00|12185|12180|12215|12181|12215|12181|12185|12180|133
1604061600000|2020-10-30 12:40:00|12213|12192|12215|12200|12215|12203|12209|12181|212
1604061900000|2020-10-30 12:45:00|12286|12215|12245|12200|12286|12215|12245|12200|175
1604062200000|2020-10-30 12:50:00|12286|12203|12265|12203|12286|12221|12250|12203|140
1604062500000|2020-10-30 12:55:00|12286|12200|12260|12200|12286|12200|12260|12200|6
1604062800000|2020-10-30 13:00:00|12258|12222|12260|12200|12260|12226|12257|12200|140
1604063100000|2020-10-30 13:05:00|||||||||4
1604063400000|2020-10-30 13:10:00|12298||12250||12298||12250||9
1604063700000|2020-10-30 13:15:00|12238|12179|12245|12179|12298|12179|12224|12179|53
1604064000000|2020-10-30 13:20:00|12298||12260||12298||12250||6
1604064300000|2020-10-30 13:25:00|12298|12200|12366|12344|12366|12344|12278|12200|4761
1604064600000|2020-10-30 13:30:00|12388|12204|12255|12250|12421|12359|12255|12204|135679
1604064900000|2020-10-30 13:35:00|12258|12251|12262|12255|12288|12279|12238|12229|43435
1604065200000|2020-10-30 13:40:00|12261|12254|12237|12229|12273|12267|12227|12219|49171
1604065500000|2020-10-30 13:45:00|12243|12230|12136|12133|12243|12235|12136|12133|79678
1604065800000|2020-10-30 13:50:00|12137|12135|12189|12184|12196|12192|12135|12131|41446
1604066100000|2020-10-30 13:55:00|12185|12181|12205|12191|12229|12225|12179|12175|71572
1604066400000|2020-10-30 14:00:00|12203|12189|12200|12196|12221|12214|12186|12181|67757
1604066700000|2020-10-30 14:05:00|12198|12197|12183|12179|12214|12211|12182|12177|31104
1604067000000|2020-10-30 14:10:00|12182|12177|12144|12140|12182|12177|12134|12132|41753
1604067300000|2020-10-30 14:15:00|12143|12137|12122|12119|12148|12143|12116|12113|59140
1604067600000|2020-10-30 14:20:00|12121|12117|12102|12098|12136|12132|12100|12097|46101
1604067900000|2020-10-30 14:25:00|12104|12100|12032|12027|12106|12103|12008|12003|106674
1604068200000|2020-10-30 14:30:00|12035|12026|12050|12045|12060|12053|12021|12015|32038
1604068500000|2020-10-30 14:35:00|12049|12043|12034|12031|12058|12054|12016|12011|22963
1604068800000|2020-10-30 14:40:00|12032|12030|11986|11980|12032|12030|11967|11959|82458
1604069100000|2020-10-30 14:45:00|11987|11979|11970|11965|12000|11998|11962|11959|43603
1604069400000|2020-10-30 14:50:00|11968|11964|11990|11985|12007|12003|11964|11960|34787
1604069700000|2020-10-30 14:55:00|11989|11981|11935|11932|11990|11984|11933|11929|44511
1604070000000|2020-10-30 15:00:00|11934|11933|11994|11987|12013|12006|11934|11932|47796
1604070300000|2020-10-30 15:05:00|11993|11989|11937|11934|11996|11990|11934|11930|37522
1604070600000|2020-10-30 15:10:00|11936|11930|11995|11992|11996|11995|11935|11930|45801
1604070900000|2020-10-30 15:15:00|11993|11988|11944|11940|11999|11994|11929|11923|38636
1604071200000|2020-10-30 15:20:00|11943|11938|11941|11936|11949|11944|11915|11910|39617
1604071500000|2020-10-30 15:25:00|11940|11935|11939|11936|11950|11947|11928|11922|36640
1604071800000|2020-10-30 15:30:00|11938|11935|11956|11951|11961|11955|11925|11921|158109
1604072100000|2020-10-30 15:35:00|11958|11952|11952|11947|11973|11969|11943|11941|64190
1604072400000|2020-10-30 15:40:00|11951|11948|11945|11941|11954|11952|11920|11916|50841
1604072700000|2020-10-30 15:45:00|11944|11940|11962|11959|11963|11960|11935|11932|40772
1604073000000|2020-10-30 15:50:00|11961|11958|11971|11968|11973|11970|11950|11948|40606
1604073300000|2020-10-30 15:55:00|11970|11967|11957|11952|11970|11967|11942|11940|24306
1604073600000|2020-10-30 16:00:00|11955|11951|11991|11988|12000|11997|11946|11943|49442
1604073900000|2020-10-30 16:05:00|11990|11990|11994|11990|11995|11991|11973|11971|50047
1604074200000|2020-10-30 16:10:00|11995|11992|12004|12000|12008|12004|11983|11981|39576
1604074500000|2020-10-30 16:15:00|12003|12001|12049|12046|12049|12046|12003|12000|32352
1604074800000|2020-10-30 16:20:00|12050|12045|12046|12040|12053|12051|12031|12029|30508
1604075100000|2020-10-30 16:25:00|12043|12038|12058|12054|12059|12055|12028|12025|26424
1604075400000|2020-10-30 16:30:00|12057|12052|12048|12044|12061|12058|12035|12032|29549
1604075700000|2020-10-30 16:35:00|12047|12045|12053|12050|12064|12059|12037|12032|27102
1604076000000|2020-10-30 16:40:00|12052|12051|12045|12041|12055|12052|12041|12037|17750
1604076300000|2020-10-30 16:45:00|12044|12039|12064|12062|12064|12062|12038|12034|21772
1604076600000|2020-10-30 16:50:00|12063|12061|12045|12043|12063|12061|12038|12035|17599
1604076900000|2020-10-30 16:55:00|12046|12042|12022|12020|12051|12048|12022|12020|15593
1604077200000|2020-10-30 17:00:00|12021|12019|12028|12023|12054|12050|12015|12011|18322
1604077500000|2020-10-30 17:05:00|12027|12024|12014|12009|12027|12025|12002|12000|19571
1604077800000|2020-10-30 17:10:00|12015|12010|11990|11986|12015|12010|11988|11986|25765
1604078100000|2020-10-30 17:15:00|11989|11987|11990|11986|12005|12003|11985|11982|17609
1604078400000|2020-10-30 17:20:00|11989|11985|12015|12012|12017|12013|11981|11977|13882
1604078700000|2020-10-30 17:25:00|12016|12013|12042|12038|12044|12040|12009|12007|13092
1604079000000|2020-10-30 17:30:00|12041|12036|12005|12003|12041|12036|12005|12003|22280
1604079300000|2020-10-30 17:35:00|12004|12002|11994|11990|12017|12012|11978|11975|29743
1604079600000|2020-10-30 17:40:00|11993|11989|12004|12001|12013|12006|11990|11988|19210
1604079900000|2020-10-30 17:45:00|12003|12000|12020|12017|12026|12022|11991|11986|11198
1604080200000|2020-10-30 17:50:00|12019|12016|12020|12015|12031|12024|12008|12004|10084
1604080500000|2020-10-30 17:55:00|12019|12016|12032|12029|12035|12031|12011|12009|17583
1604080800000|2020-10-30 18:00:00|12031|12030|12037|12033|12044|12040|12022|12020|15245
1604081100000|2020-10-30 18:05:00|12036|12032|12060|12055|12068|12065|12034|12028|16591
1604081400000|2020-10-30 18:10:00|12061|12057|12023|12020|12065|12061|12020|12014|16999
1604081700000|2020-10-30 18:15:00|12022|12019|12031|12028|12041|12038|12020|12016|23177
1604082000000|2020-10-30 18:20:00|12030|12027|12007|12003|12036|12033|12002|12000|28728
1604082300000|2020-10-30 18:25:00|12009|12004|11979|11975|12011|12009|11972|11968|28371
1604082600000|2020-10-30 18:30:00|11978|11974|11972|11969|11978|11974|11956|11952|35499
1604082900000|2020-10-30 18:35:00|11971|11968|11965|11963|11978|11975|11949|11947|26936
1604083200000|2020-10-30 18:40:00|11964|11961|11931|11928|11965|11962|11929|11925|23809
1604083500000|2020-10-30 18:45:00|11930|11929|11972|11969|11973|11971|11923|11921|28765
1604083800000|2020-10-30 18:50:00|11971|11968|11950|11947|11974|11971|11948|11945|20784
1604084100000|2020-10-30 18:55:00|11949|11945|11950|11946|11971|11968|11942|11937|24931
1604084400000|2020-10-30 19:00:00|11949|11945|11943|11938|11960|11955|11926|11922|42326
1604084700000|2020-10-30 19:05:00|11942|11937|11928|11924|11946|11945|11920|11918|50211
1604085000000|2020-10-30 19:10:00|11927|11923|11943|11939|11952|11949|11924|11920|35696
1604085300000|2020-10-30 19:15:00|11942|11938|11942|11938|11950|11947|11924|11920|44244
1604085600000|2020-10-30 19:20:00|11941|11939|11936|11934|11959|11954|11923|11920|73124
1604085900000|2020-10-30 19:25:00|11935|11933|11911|11908|11939|11937|11910|11908|41333
1604086200000|2020-10-30 19:30:00|11912|11909|11895|11893|11925|11922|11893|11892|85350
1604086500000|2020-10-30 19:35:00|11894|11891|11917|11916|11918|11916|11881|11880|71206
1604086800000|2020-10-30 19:40:00|11918|11917|11972|11969|11975|11972|11913|11912|65562
1604087100000|2020-10-30 19:45:00|11973|11970|11943|11942|11987|11984|11926|11924|94986
1604087400000|2020-10-30 19:50:00|11942|11941|11978|11973|11994|11990|11941|11933|114964
1604087700000|2020-10-30 19:55:00|11975|11970|12019|12010|12033|12029|11965|11962|553855
1604088000000|2020-10-30 20:00:00|12015|12011|12115|12017|12117|12024|12015|11950|81524
1604088300000|2020-10-30 20:05:00|12116||12117||12117||12115||363133
1604088600000|2020-10-30 20:10:00|12116|11960|12117|11960|12117|12050|12116|11960|7894
1604088900000|2020-10-30 20:15:00|12116|12044|12042|11970|12116|12044|12042|11960|746
1604089200000|2020-10-30 20:20:00|||||||||6
1604089500000|2020-10-30 20:25:00|||||||||7
1604089800000|2020-10-30 20:30:00|12116||12198||12200||12116||763
1604090100000|2020-10-30 20:35:00|12197||12198||12198||12110||432
1604090400000|2020-10-30 20:40:00|12197|12008|12125|12008|12198|12009|12124|12008|126
1604090700000|2020-10-30 20:45:00|12124|12009|12124|12009|12125|12009|12124|12008|24
1604091000000|2020-10-30 20:50:00|12125|12008|12124|12009|12125|12009|12124|12008|21
1604091300000|2020-10-30 20:55:00|12125|12008|12125|12008|12125|12010|12124|12008|792
1604307600000|2020-11-02 09:00:00|13200|10453|12278|11940|13200|11940|12095|10453|0
1604307900000|2020-11-02 09:05:00|12111|11864|12278|11940|12278|11940|12111|11864|0
1604308200000|2020-11-02 09:10:00|12110|12051|12278|11962|12278|12051|12110|11864|0
1604308500000|2020-11-02 09:15:00|12277|11961|12277|11962|12278|11962|12277|11961|0
1604308800000|2020-11-02 09:20:00|12278|11961|12277|11941|12278|12055|12277|11940|0
1604309100000|2020-11-02 09:25:00|12278|12055|12277|11941|12278|12057|12277|11940|0
1604309400000|2020-11-02 09:30:00|12278|11940|12277|11991|12278|12062|12113|11940|0
1604309700000|2020-11-02 09:35:00|12118|11990|12277|11991|12278|12061|12117|11990|0
1604310000000|2020-11-02 09:40:00|12278|11990|12277|11991|12278|11991|12277|11990|1
1604310300000|2020-11-02 09:45:00|12278|11990|12277|11991|12278|12087|12277|11990|0
1604310600000|2020-11-02 09:50:00|12278|11990|12277|11991|12278|12085|12158|11990|0
1604310900000|2020-11-02 09:55:00|12161|11990|12124|12001|12278|12088|12124|11990|0
1604311200000|2020-11-02 10:00:00|12130|12000|12168|12001|12278|12089|12130|12000|200
1604311500000|2020-11-02 10:05:00|12278|12000|12333|11990|12334|12112|12180|11990|22
1604311800000|2020-11-02 10:10:00|12334|11991|12333|12001|12334|12096|12201|11991|0
1604312100000|2020-11-02 10:15:00|12334|12000|12333|12001|12334|12103|12176|12000|0
1604312400000|2020-11-02 10:20:00|12176|12000|12333|12001|12333|12001|12175|12000|0
1604312700000|2020-11-02 10:25:00|12151|12000|12151|12000|12151|12001|12151|12000|0
1604313000000|2020-11-02 10:30:00||12001||12001||12093||12000|0
1604313300000|2020-11-02 10:35:00|12150|12000|12150|12000|12150|12001|12150|11990|0
1604313600000|2020-11-02 10:40:00|12151|12001|12151|12135|12151|12135|12151|12000|100
1604314200000|2020-11-02 10:50:00|12333|12117|12331|11991|12338|12135|12330|11991|2370
1604314500000|2020-11-02 10:55:00|12330|12135|12200|12135|12331|12136|12200|11991|6
1604314800000|2020-11-02 11:00:00|12199|12136|12199|12132|12199|12137|12199|11991|0
1604315100000|2020-11-02 11:05:00||11991||12131||12134||11991|0
1604315400000|2020-11-02 11:10:00|12198|11991|12195|12126|12199|12132|12195|11991|0
1604315700000|2020-11-02 11:15:00|12200|11991|12196|12128|12200|12128|12195|11991|0
1604316000000|2020-11-02 11:20:00|12200|12008|12200|12142|12200|12142|12197|11991|0
1604316300000|2020-11-02 11:25:00|12331|12135|12200|12135|12331|12200|12200|12135|400
1604316600000|2020-11-02 11:30:00|12331|12200|12331|12146|12331|12200|12219|12135|176
1604316900000|2020-11-02 11:35:00|12330|12135|12330|12151|12330|12159|12224|12135|0
1604317200000|2020-11-02 11:40:00|12230|12135|12330|12151|12330|12151|12230|12135|0
1604317500000|2020-11-02 11:45:00||12135||12151||12158||12135|0
1604317800000|2020-11-02 11:50:00|12240|12135|12240|12151|12240|12151|12240|12135|50
1604318100000|2020-11-02 11:55:00||12155||12151||12155||12151|0
1604318400000|2020-11-02 12:00:00|12200|12170|12200|12151|12330|12240|12195|12151|1729
1604318700000|2020-11-02 12:05:00|||||||||2
1604319000000|2020-11-02 12:10:00|12213|12161|12324|12200|12324|12221|12213|12151|731
1604319300000|2020-11-02 12:15:00|12216|12175|12210|12155|12216|12216|12196|12151|979
1604319600000|2020-11-02 12:20:00|||||||||2
1604319900000|2020-11-02 12:25:00|12207||12210||12210||12207||11
1604320200000|2020-11-02 12:30:00|12196|12160|12210|12160|12210|12198|12195|12160|271
1604320500000|2020-11-02 12:35:00||12180||12175||12180||12160|70
1604320800000|2020-11-02 12:40:00|12207|12198|12324|12175|12324|12202|12207|12175|599
1604321100000|2020-11-02 12:45:00|12315|12200|12315|12180|12315|12200|12315|12175|151
1604321400000|2020-11-02 12:50:00|12324|12175|12323|12155|12324|12175|12160|12155|941
1604321700000|2020-11-02 12:55:00|12200|12151|12194|12151|12200|12151|12194|12151|10
1604322000000|2020-11-02 13:00:00|||||||||1642
1604322300000|2020-11-02 13:05:00|12179|12158|12194|12151|12194|12158|12179|12151|431
1604322600000|2020-11-02 13:10:00|12175|12140|12194|12132|12194|12170|12150|12113|1710
1604322900000|2020-11-02 13:15:00|12155|12133|12194|12132|12194|12137|12135|12132|270
1604323200000|2020-11-02 13:20:00|12192|12155|12194|12145|12194|12188|12188|12132|930
1604323500000|2020-11-02 13:25:00|12190|12132|12190|12132|12190|12155|12190|12132|88
1604323800000|2020-11-02 13:30:00|12189||12190||12190||12183||54
1604324100000|2020-11-02 13:35:00|12177|12158|12190|12132|12190|12158|12177|12132|25
1604324400000|2020-11-02 13:40:00||12166||12132||12186||12132|724
1604324700000|2020-11-02 13:45:00|12189|12186|12189|12132|12189|12186|12189|12132|465
1604325000000|2020-11-02 13:50:00|12183|12135|12189|12135|12190|12140|12180|12135|162
1604325300000|2020-11-02 13:55:00|12190|12153|12189|12135|12190|12160|12189|12135|320
1604325600000|2020-11-02 14:00:00|||||||||103
1604325900000|2020-11-02 14:05:00|12190|12150|12190|12155|12190|12164|12179|12135|1057
1604326200000|2020-11-02 14:10:00|12194|12157|12194|12155|12194|12159|12194|12155|476
1604326500000|2020-11-02 14:15:00|12249|12188|12190|12155|12250|12188|12180|12155|531
1604326800000|2020-11-02 14:20:00||12161||12155||12161||12155|1427
1604327100000|2020-11-02 14:25:00|12212|12160|12255|12155|12255|12200|12212|12137|4378
1604327400000|2020-11-02 14:30:00|12254|12138|12119|12110|12255|12229|12119|12110|184325
1604327700000|2020-11-02 14:35:00|12118|12103|12174|12166|12218|12209|12112|12102|47826
1604328000000|2020-11-02 14:40:00|12168|12167|12186|12177|12220|12217|12167|12160|67790
1604328300000|2020-11-02 14:45:00|12185|12178|12247|12244|12275|12272|12182|12176|74024
1604328600000|2020-11-02 14:50:00|12246|12243|12292|12285|12300|12293|12235|12228|36942
1604328900000|2020-11-02 14:55:00|12293|12286|12302|12294|12314|12311|12268|12262|50157
1604329200000|2020-11-02 15:00:00|12306|12299|12385|12379|12394|12390|12306|12299|87236
1604329500000|2020-11-02 15:05:00|12384|12378|12345|12341|12392|12385|12342|12338|31638
1604329800000|2020-11-02 15:10:00|12348|12344|12372|12365|12380|12374|12333|12327|39663
1604330100000|2020-11-02 15:15:00|12373|12366|12400|12396|12404|12403|12352|12350|29233
1604330400000|2020-11-02 15:20:00|12399|12395|12402|12398|12410|12409|12381|12377|50209
1604330700000|2020-11-02 15:25:00|12403|12400|12375|12371|12409|12406|12370|12366|32553
1604331000000|2020-11-02 15:30:00|12377|12369|12352|12348|12377|12370|12340|12336|22523
1604331300000|2020-11-02 15:35:00|12354|12349|12294|12293|12355|12353|12291|12288|44781
1604331600000|2020-11-02 15:40:00|12293|12292|12248|12244|12303|12298|12247|12243|78290
1604331900000|2020-11-02 15:45:00|12247|12242|12291|12287|12297|12294|12241|12240|108768
1604332200000|2020-11-02 15:50:00|12292|12288|12284|12279|12301|12299|12264|12258|10766
1604332500000|2020-11-02 15:55:00|12282|12278|12276|12273|12301|12292|12266|12261|28541
1604332800000|2020-11-02 16:00:00|12275|12271|12278|12275|12289|12286|12259|12255|13928
1604333100000|2020-11-02 16:05:00|12280|12276|12293|12290|12296|12290|12269|12264|13025
1604333400000|2020-11-02 16:10:00|12295|12291|12274|12271|12300|12296|12273|12269|21792
1604333700000|2020-11-02 16:15:00|12273|12270|12232|12227|12273|12270|12225|12222|27243
1604334000000|2020-11-02 16:20:00|12233|12229|12222|12218|12234|12230|12209|12206|18168
1604334300000|2020-11-02 16:25:00|12221|12216|12216|12212|12233|12229|12214|12210|19398
1604334600000|2020-11-02 16:30:00|12215|12213|12217|12211|12232|12229|12208|12205|18861
1604334900000|2020-11-02 16:35:00|12219|12213|12251|12247|12253|12248|12215|12213|33256
1604335200000|2020-11-02 16:40:00|12253|12249|12281|12278|12288|12282|12248|12245|22232
1604335500000|2020-11-02 16:45:00|12280|12276|12291|12287|12297|12291|12269|12267|12914
1604335800000|2020-11-02 16:50:00|12289|12286|12312|12308|12314|12309|12286|12282|10128
1604336100000|2020-11-02 16:55:00|12311|12309|12312|12308|12319|12315|12298|12295|38363
1604336400000|2020-11-02 17:00:00|12314|12310|12284|12280|12319|12314|12280|12278|41169
1604336700000|2020-11-02 17:05:00|12283|12281|12278|12275|12299|12296|12273|12268|38337
1604337000000|2020-11-02 17:10:00|12277|12274|12251|12246|12283|12279|12236|12232|22642
1604337300000|2020-11-02 17:15:00|12250|12247|12234|12233|12256|12253|12234|12233|16997
1604337600000|2020-11-02 17:20:00|12233|12231|12243|12240|12247|12245|12233|12231|15133
1604337900000|2020-11-02 17:25:00|12242|12241|12257|12253|12259|12255|12234|12230|25266
1604338200000|2020-11-02 17:30:00|12256|12254|12238|12233|12259|12256|12231|12226|16432
1604338500000|2020-11-02 17:35:00|12239|12236|12212|12208|12248|12245|12209|12205|18221
1604338800000|2020-11-02 17:40:00|12214|12207|12187|12185|12222|12217|12187|12185|34736
1604339100000|2020-11-02 17:45:00|12189|12186|12173|12170|12195|12191|12171|12166|15541
1604339400000|2020-11-02 17:50:00|12176|12171|12177|12173|12184|12179|12162|12161|17355
1604339700000|2020-11-02 17:55:00|12176|12174|12183|12180|12184|12180|12169|12166|12926
1604340000000|2020-11-02 18:00:00|12182|12179|12192|12187|12201|12197|12172|12168|17785
1604340300000|2020-11-02 18:05:00|12189|12186|12184|12180|12190|12186|12172|12168|10552
1604340600000|2020-11-02 18:10:00|12185|12182|12177|12173|12189|12184|12175|12170|11170
1604340900000|2020-11-02 18:15:00|12176|12171|12162|12158|12181|12179|12154|12152|17344
1604341200000|2020-11-02 18:20:00|12161|12156|12172|12169|12176|12174|12149|12143|19362
1604341500000|2020-11-02 18:25:00|12171|12168|12183|12179|12185|12181|12163|12160|16025
1604341800000|2020-11-02 18:30:00|12180|12178|12205|12202|12207|12204|12175|12172|44848
1604342100000|2020-11-02 18:35:00|12204|12201|12183|12181|12206|12201|12176|12172|15736
1604342400000|2020-11-02 18:40:00|12185|12182|12204|12200|12208|12205|12181|12176|12787
1604342700000|2020-11-02 18:45:00|12203|12199|12194|12190|12214|12212|12189|12188|18530
1604343000000|2020-11-02 18:50:00|12193|12189|12161|12157|12199|12194|12156|12152|16475
1604343300000|2020-11-02 18:55:00|12160|12155|12147|12143|12164|12160|12143|12139|14432
1604343600000|2020-11-02 19:00:00|12146|12144|12148|12145|12162|12157|12142|12139|13555
1604343900000|2020-11-02 19:05:00|12147|12143|12147|12144|12165|12161|12140|12137|14557
1604344200000|2020-11-02 19:10:00|12146|12141|12146|12142|12157|12154|12140|12135|13864
1604344500000|2020-11-02 19:15:00|12145|12140|12139|12136|12148|12144|12130|12128|13307
1604344800000|2020-11-02 19:20:00|12138|12135|12179|12176|12187|12182|12135|12131|23268
1604345100000|2020-11-02 19:25:00|12178|12175|12188|12182|12192|12186|12165|12161|8219
1604345400000|2020-11-02 19:30:00|12185|12180|12182|12179|12197|12193|12177|12173|15154
1604345700000|2020-11-02 19:35:00|12181|12178|12193|12191|12200|12197|12180|12178|9682
1604346000000|2020-11-02 19:40:00|12195|12192|12203|12200|12209|12205|12193|12192|20203
1604346300000|2020-11-02 19:45:00|12201|12198|12224|12219|12235|12231|12199|12197|30213
1604346600000|2020-11-02 19:50:00|12225|12220|12228|12224|12244|12238|12222|12217|26215
1604346900000|2020-11-02 19:55:00|12227|12221|12234|12230|12237|12235|12212|12208|36256
1604347200000|2020-11-02 20:00:00|12233|12228|12242|12239|12258|12254|12228|12225|43557
1604347500000|2020-11-02 20:05:00|12241|12237|12223|12220|12241|12237|12219|12217|21562
1604347800000|2020-11-02 20:10:00|12224|12221|12218|12214|12236|12233|12213|12210|17329
1604348100000|2020-11-02 20:15:00|12219|12215|12252|12250|12254|12250|12219|12215|27743
1604348400000|2020-11-02 20:20:00|12251|12249|12247|12244|12263|12260|12247|12244|32518
1604348700000|2020-11-02 20:25:00|12246|12242|12237|12234|12252|12248|12229|12225|20770
1604349000000|2020-11-02 20:30:00|12236|12235|12234|12230|12266|12261|12233|12228|28633
1604349300000|2020-11-02 20:35:00|12235|12227|12195|12193|12239|12237|12194|12191|51457
1604349600000|2020-11-02 20:40:00|12194|12191|12183|12181|12216|12213|12182|12181|36954
1604349900000|2020-11-02 20:45:00|12182|12179|12218|12214|12221|12218|12181|12177|40913
1604350200000|2020-11-02 20:50:00|12219|12217|12231|12226|12233|12229|12207|12205|76035
1604350500000|2020-11-02 20:55:00|12230|12225|12240|12237|12254|12250|12222|12220|266379
1604350800000|2020-11-02 21:00:00|12239||12350||12350||12239||88439
1604351100000|2020-11-02 21:05:00|||||||||3682
1604351400000|2020-11-02 21:10:00|||||||||7578
1604351700000|2020-11-02 21:15:00|||||||||1306
1604352000000|2020-11-02 21:20:00|12345||12345||12345||12345||19
1604352300000|2020-11-02 21:25:00|||||||||77
1604352600000|2020-11-02 21:30:00|||||||||5
1604352900000|2020-11-02 21:35:00|||||||||25
1604353200000|2020-11-02 21:40:00|||||||||122
1604353500000|2020-11-02 21:45:00|12329|12250|12345|12139|12345|12250|12250|12139|597
1604353800000|2020-11-02 21:50:00|||||||||5
1604354100000|2020-11-02 21:55:00|||||||||3
1604354400000|2020-11-02 22:00:00|||||||||7
1604354700000|2020-11-02 22:05:00|||||||||22
1604355000000|2020-11-02 22:10:00|12269|12220|12269|12220|12269|12220|12269|12220|2
1604355300000|2020-11-02 22:15:00|||||||||2
1604355600000|2020-11-02 22:20:00|12268|12244|12268|12244|12268|12244|12268|12244|77
1604355900000|2020-11-02 22:25:00|12267||12267||12267||12267||157
1604356200000|2020-11-02 22:30:00|||||||||19
1604356800000|2020-11-02 22:40:00|12248|12220|12248|12220|12248|12248|12248|12220|200
1604357100000|2020-11-02 22:45:00|||||||||2
1604358600000|2020-11-02 23:10:00|12267||12267||12267||12267||20
1604358900000|2020-11-02 23:15:00|||||||||1
1604359200000|2020-11-02 23:20:00|||||||||15
1604359500000|2020-11-02 23:25:00||12240||12240||12240||12240|35
1604361900000|2020-11-03 00:05:00||12250||12240||12250||12240|0
1604362500000|2020-11-03 00:15:00|||||||||30
1604362800000|2020-11-03 00:20:00|12345|12268|12299|12268|12345|12268|12299|12268|169
1604363100000|2020-11-03 00:25:00||12240||12240||12240||12240|50
1604364000000|2020-11-03 00:40:00||12241||12245||12250||12240|45
1604364300000|2020-11-03 00:45:00||12248||12248||12248||12248|0
1604364600000|2020-11-03 00:50:00||12245||12245||12245||12245|116
1604364900000|2020-11-03 00:55:00||12240||12240||12240||12240|32
1604394000000|2020-11-03 09:00:00|14000|9999|12503|12320|14000|12320|12503|9999|0
1604394300000|2020-11-03 09:05:00|12558|12140|12503|12140|12558|12307|12503|12140|0
1604394600000|2020-11-03 09:10:00|12558|12315|12503|12141|12558|12315|12503|12140|0
1604394900000|2020-11-03 09:15:00|12502|12140|12502|12141|12503|12323|12405|12140|0
1604395200000|2020-11-03 09:20:00|12503|12140|12502|12141|12503|12141|12405|12140|0
1604395500000|2020-11-03 09:25:00|12503|12140|12502|12141|12558|12332|12407|12140|0
1604395800000|2020-11-03 09:30:00|12411|12140|12502|12141|12503|12326|12410|12140|0
1604396100000|2020-11-03 09:35:00|12503|12333|12503|12140|12558|12436|12454|12140|300
1604396400000|2020-11-03 09:40:00|12502|12375|12502|12141|12503|12378|12455|12140|4
1604396700000|2020-11-03 09:45:00|12457|12379|12502|12249|12503|12387|12457|12140|0
1604397000000|2020-11-03 09:50:00|12503|12140|12503|12239|12503|12387|12502|12140|0
1604397300000|2020-11-03 09:55:00|12634|12230|12502|12239|12634|12388|12455|12230|0
1604397600000|2020-11-03 10:00:00|12456|12230|12502|12239|12503|12383|12456|12230|0
1604397900000|2020-11-03 10:05:00|12503|12230|12502|12239|12503|12380|12502|12230|0
1604398200000|2020-11-03 10:10:00|12503|12230|12502|12249|12503|12383|12441|12230|0
1604398500000|2020-11-03 10:15:00|12503|12230|12502|12382|12503|12384|12441|12230|0
1604398800000|2020-11-03 10:20:00|12503|12230|12502|12239|12503|12387|12442|12230|0
1604399100000|2020-11-03 10:25:00|12503|12230|12502|12239|12503|12386|12442|12230|0
1604399400000|2020-11-03 10:30:00|12503|12230|12502|12375|12503|12383|12441|12230|0
1604399700000|2020-11-03 10:35:00|12503|12230|12502|12386|12503|12387|12443|12230|0
1604400000000|2020-11-03 10:40:00|12503|12230|12502|12239|12503|12385|12443|12230|0
1604400300000|2020-11-03 10:45:00|12503|12090|12502|12361|12503|12379|12439|12090|0
1604400600000|2020-11-03 10:50:00|12503|12090|12420|12355|12503|12367|12420|12090|0
1604400900000|2020-11-03 10:55:00||12090||12385||12385||12090|0
1604402400000|2020-11-03 11:20:00|12503|12420|12420|12385|12503|12420|12420|12385|210
1604402700000|2020-11-03 11:25:00|||||||||3
1604403000000|2020-11-03 11:30:00|||||||||36
1604404500000|2020-11-03 11:55:00||12419||12385||12419||12385|930
1604404800000|2020-11-03 12:00:00||12419||12385||12419||12385|478
1604405100000|2020-11-03 12:05:00|12498||12450||12503||12443||295
1604405400000|2020-11-03 12:10:00|12503|12423|12450|12400|12503|12423|12446|12385|74
1604406000000|2020-11-03 12:20:00|12437|12419|12450|12402|12450|12419|12437|12400|62
1604406300000|2020-11-03 12:25:00|12440|12400|12450|12400|12450|12403|12439|12400|31
1604406600000|2020-11-03 12:30:00|12437|12425|12450|12400|12450|12425|12436|12400|169
1604406900000|2020-11-03 12:35:00|12441||12450||12450||12441||1
1604407200000|2020-11-03 12:40:00|12441|12403|12450|12410|12450|12424|12437|12400|210
1604407500000|2020-11-03 12:45:00|12423||12423||12423||12423||0
1604408100000|2020-11-03 12:55:00|||||||||141
1604408400000|2020-11-03 13:00:00|12417|12396|12422|12385|12423|12396|12417|12385|1196
1604408700000|2020-11-03 13:05:00|12423||12423||12423||12417||58
1604409000000|2020-11-03 13:10:00||12387||12385||12387||12385|19
1604409300000|2020-11-03 13:15:00|12450|12244|12450|12355|12450|12355|12388|12200|199
1604409600000|2020-11-03 13:20:00|12437|12364|12450|12355|12450|12423|12437|12355|321
1604409900000|2020-11-03 13:25:00|||||||||35
1604410200000|2020-11-03 13:30:00||12398||12355||12398||12355|6
1604410500000|2020-11-03 13:35:00||12356||12355||12437||12355|135
1604410800000|2020-11-03 13:40:00|12446|12395|12450|12355|12450|12395|12446|12355|57
1604411100000|2020-11-03 13:45:00|12449|12396|12429|12355|12450|12430|12429|12355|574
1604411400000|2020-11-03 13:50:00|12422||12414||12422||12414||118
1604411700000|2020-11-03 13:55:00|||||||||58
1604412000000|2020-11-03 14:00:00|12381||12381||12381||12381||40
1604412300000|2020-11-03 14:05:00|12450|12363|12450|12382|12450|12445|12446|12363|533
1604412900000|2020-11-03 14:15:00|12434|12395|12450|12410|12450|12410|12434|12395|108
1604413200000|2020-11-03 14:20:00|||||||||107
1604413500000|2020-11-03 14:25:00|12446|12425|12425|12395|12446|12425|12411|12395|1045
1604413800000|2020-11-03 14:30:00|12450|12403|12360|12347|12450|12403|12324|12315|110290
1604414100000|2020-11-03 14:35:00|12359|12348|12326|12317|12364|12357|12318|12313|19381
1604414400000|2020-11-03 14:40:00|12329|12320|12386|12380|12395|12390|12326|12317|29250
1604414700000|2020-11-03 14:45:00|12388|12381|12412|12408|12428|12422|12380|12372|27144
1604415000000|2020-11-03 14:50:00|12411|12406|12418|12416|12428|12423|12402|12399|27315
1604415300000|2020-11-03 14:55:00|12420|12417|12425|12418|12443|12439|12414|12410|30925
1604415600000|2020-11-03 15:00:00|12426|12420|12470|12468|12470|12468|12413|12407|22808
1604415900000|2020-11-03 15:05:00|12469|12467|12462|12456|12483|12478|12456|12451|20459
1604416200000|2020-11-03 15:10:00|12463|12455|12476|12472|12477|12473|12451|12446|12141
1604416500000|2020-11-03 15:15:00|12478|12473|12523|12520|12523|12521|12473|12471|42625
1604416800000|2020-11-03 15:20:00|12522|12521|12527|12520|12539|12535|12512|12505|29166
1604417100000|2020-11-03 15:25:00|12526|12519|12516|12510|12532|12529|12509|12504|44641
1604417400000|2020-11-03 15:30:00|12514|12509|12489|12482|12523|12519|12486|12479|26730
1604417700000|2020-11-03 15:35:00|12491|12483|12500|12496|12508|12502|12483|12479|39321
1604418000000|2020-11-03 15:40:00|12501|12498|12493|12490|12507|12504|12485|12480|10662
1604418300000|2020-11-03 15:45:00|12494|12491|12504|12498|12504|12500|12489|12481|22190
1604418600000|2020-11-03 15:50:00|12502|12499|12499|12494|12504|12501|12486|12481|20871
1604418900000|2020-11-03 15:55:00|12500|12495|12522|12519|12522|12519|12495|12491|31507
1604419200000|2020-11-03 16:00:00|12524|12520|12529|12524|12538|12533|12506|12501|25580
1604419500000|2020-11-03 16:05:00|12528|12525|12520|12516|12529|12527|12513|12512|18646
1604419800000|2020-11-03 16:10:00|12521|12517|12527|12522|12542|12540|12507|12504|85975
1604420100000|2020-11-03 16:15:00|12528|12523|12528|12522|12540|12535|12518|12512|11502
1604420400000|2020-11-03 16:20:00|12530|12523|12519|12516|12532|12527|12509|12506|13866
1604420700000|2020-11-03 16:25:00|12520|12517|12492|12488|12523|12521|12487|12483|17795
1604421000000|2020-11-03 16:30:00|12493|12489|12485|12482|12499|12495|12480|12478|9972
1604421300000|2020-11-03 16:35:00|12484|12481|12500|12496|12500|12497|12481|12479|24081
1604421600000|2020-11-03 16:40:00|12499|12494|12501|12496|12510|12508|12489|12485|16431
1604421900000|2020-11-03 16:45:00|12502|12497|12494|12490|12507|12504|12488|12482|13336
1604422200000|2020-11-03 16:50:00|12495|12492|12469|12463|12501|12497|12469|12463|8093
1604422500000|2020-11-03 16:55:00|12470|12466|12454|12450|12473|12469|12454|12450|17974
1604422800000|2020-11-03 17:00:00|12456|12451|12452|12448|12470|12465|12448|12444|11684
1604423100000|2020-11-03 17:05:00|12451|12446|12447|12444|12454|12450|12437|12434|15452
1604423400000|2020-11-03 17:10:00|12446|12443|12462|12459|12466|12461|12438|12435|13133
1604423700000|2020-11-03 17:15:00|12461|12458|12460|12457|12468|12466|12457|12451|14002
1604424000000|2020-11-03 17:20:00|12461|12456|12453|12450|12469|12467|12453|12450|16882
1604424300000|2020-11-03 17:25:00|12452|12451|12458|12455|12465|12463|12450|12445|7850
1604424600000|2020-11-03 17:30:00|12457|12453|12473|12469|12474|12471|12455|12451|12840
1604424900000|2020-11-03 17:35:00|12472|12470|12472|12468|12481|12477|12467|12463|9164
1604425200000|2020-11-03 17:40:00|12471|12469|12471|12469|12479|12476|12466|12463|18612
1604425500000|2020-11-03 17:45:00|12474|12470|12467|12464|12475|12472|12458|12452|8451
1604425800000|2020-11-03 17:50:00|12465|12465|12454|12449|12469|12466|12451|12447|18385
1604426100000|2020-11-03 17:55:00|12453|12450|12457|12456|12459|12457|12444|12440|14371
1604426400000|2020-11-03 18:00:00|12458|12457|12464|12461|12472|12470|12454|12451|12352
1604426700000|2020-11-03 18:05:00|12463|12462|12461|12459|12465|12463|12455|12452|9525
1604427000000|2020-11-03 18:10:00|12460|12460|12458|12454|12470|12467|12450|12448|9484
1604427300000|2020-11-03 18:15:00|12457|12455|12455|12452|12464|12460|12452|12450|9617
1604427600000|2020-11-03 18:20:00|12454|12453|12454|12452|12457|12455|12449|12448|10218
1604427900000|2020-11-03 18:25:00|12455|12453|12444|12442|12457|12455|12436|12433|9149
1604428200000|2020-11-03 18:30:00|12445|12443|12450|12447|12458|12455|12445|12443|28624
1604428500000|2020-11-03 18:35:00|12451|12448|12434|12433|12457|12455|12427|12423|12013
1604428800000|2020-11-03 18:40:00|12433|12430|12438|12435|12446|12442|12422|12419|11748
1604429100000|2020-11-03 18:45:00|12435|12434|12406|12402|12437|12435|12406|12400|10264
1604429400000|2020-11-03 18:50:00|12407|12403|12391|12387|12411|12409|12389|12385|10087
1604429700000|2020-11-03 18:55:00|12390|12385|12378|12376|12394|12391|12368|12363|9835
1604430000000|2020-11-03 19:00:00|12377|12375|12403|12399|12413|12407|12371|12369|16011
1604430300000|2020-11-03 19:05:00|12405|12400|12412|12409|12415|12412|12392|12390|12589
1604430600000|2020-11-03 19:10:00|12415|12410|12439|12434|12446|12442|12412|12409|18895
1604430900000|2020-11-03 19:15:00|12438|12435|12441|12436|12443|12438|12428|12424|8984
1604431200000|2020-11-03 19:20:00|12439|12435|12437|12431|12450|12446|12425|12422|12581
1604431500000|2020-11-03 19:25:00|12436|12429|12427|12423|12438|12435|12414|12410|11299
1604431800000|2020-11-03 19:30:00|12428|12424|12462|12458|12470|12464|12420|12413|53047
1604432100000|2020-11-03 19:35:00|12461|12457|12463|12458|12473|12471|12458|12455|10018
1604432400000|2020-11-03 19:40:00|12464|12459|12471|12468|12480|12479|12463|12459|14097
1604432700000|2020-11-03 19:45:00|12470|12467|12472|12467|12475|12470|12459|12455|16060
1604433000000|2020-11-03 19:50:00|12470|12466|12472|12469|12475|12471|12462|12459|21507
1604433300000|2020-11-03 19:55:00|12471|12467|12457|12455|12472|12467|12457|12454|14468
1604433600000|2020-11-03 20:00:00|12456|12456|12436|12433|12460|12458|12429|12425|13311
1604433900000|2020-11-03 20:05:00|12435|12431|12431|12427|12440|12436|12423|12420|11980
1604434200000|2020-11-03 20:10:00|12430|12428|12439|12438|12448|12445|12429|12426|16189
1604434500000|2020-11-03 20:15:00|12438|12437|12453|12450|12456|12453|12434|12431|17239
1604434800000|2020-11-03 20:20:00|12452|12449|12428|12424|12461|12458|12417|12414|24694
1604435100000|2020-11-03 20:25:00|12429|12425|12450|12447|12456|12452|12427|12423|18299
1604435400000|2020-11-03 20:30:00|12452|12449|12485|12482|12487|12483|12444|12441|33443
1604435700000|2020-11-03 20:35:00|12484|12481|12481|12478|12492|12490|12475|12472|21047
1604436000000|2020-11-03 20:40:00|12480|12479|12480|12476|12509|12505|12478|12475|53977
1604436300000|2020-11-03 20:45:00|12481|12478|12509|12504|12511|12509|12480|12474|46065
1604436600000|2020-11-03 20:50:00|12508|12507|12549|12545|12551|12548|12499|12495|99108
1604436900000|2020-11-03 20:55:00|12548|12544|12464|12459|12548|12545|12462|12457|216796
1604437200000|2020-11-03 21:00:00|12470|12457|12600|12201|12600|12457|12416|12000|37933
1604437500000|2020-11-03 21:05:00||12200||12249||12250||12200|37536
1604437800000|2020-11-03 21:10:00|12599|12250|12600|12249|12600|12250|12599|12249|4068
1604438100000|2020-11-03 21:15:00|12599|12250|12599|12250|12600|12250|12435|12249|156
1604438400000|2020-11-03 21:20:00|12600|12249|12459|12400|12600|12401|12459|12249|142
1604438700000|2020-11-03 21:25:00|12458|12401|12459|12400|12459|12401|12458|12400|333
1604439000000|2020-11-03 21:30:00|12458|12401|12459|12401|12459|12401|12449|12400|1
1604439300000|2020-11-03 21:35:00|12458|12400|12459|12400|12459|12401|12458|12400|1
1604439600000|2020-11-03 21:40:00|12458|12401|12459|12401|12459|12401|12458|12400|164
1604439900000|2020-11-03 21:45:00|12458|12400|12459|12401|12459|12401|12458|12400|1
1604440200000|2020-11-03 21:50:00|12458|12400|12600|12400|12600|12401|12458|12400|22
1604440500000|2020-11-03 21:55:00|12540|12401|12549|12400|12549|12401|12539|12400|19
1604440800000|2020-11-03 22:00:00|12548|12401|12539|12401|12549|12402|12539|12400|1
1604441100000|2020-11-03 22:05:00|12540|12400|12540|12400|12540|12401|12539|12400|1
1604441400000|2020-11-03 22:10:00|12539|12401|12520|12400|12539|12401|12519|12400|36
1604441700000|2020-11-03 22:15:00|||||||||17
1604442000000|2020-11-03 22:20:00|||||||||1
1604442300000|2020-11-03 22:25:00|||||||||10
1604442600000|2020-11-03 22:30:00|||||||||4
1604442900000|2020-11-03 22:35:00|||||||||4
1604443200000|2020-11-03 22:40:00|12500||12520||12520||12500||8
1604443500000|2020-11-03 22:45:00|||||||||3
1604443800000|2020-11-03 22:50:00|||||||||13
1604444400000|2020-11-03 23:00:00||12249||12249||12249||12249|0
1604444700000|2020-11-03 23:05:00|12540|12310|12539|12310|12540|12509|12509|12310|198
1604445000000|2020-11-03 23:10:00|12579|12459|12579|12501|12579|12527|12579|12310|156
1604445300000|2020-11-03 23:15:00|12600|12539|12600|12539|12600|12568|12600|12501|113
1604445600000|2020-11-03 23:20:00||12540||12544||12544||12539|0
1604445900000|2020-11-03 23:25:00||12539||12539||12560||12539|166
1604446200000|2020-11-03 23:30:00|12650|12560|12650|12540|12650|12579|12650|12539|339
1604446500000|2020-11-03 23:35:00||12600||12600||12600||12600|1
1604446800000|2020-11-03 23:40:00|12640|12540|12640|12540|12640|12600|12640|12540|404
1604447100000|2020-11-03 23:45:00|||||||||1
1604448000000|2020-11-04 00:00:00|12600||12600||12640||12600||116
1604448300000|2020-11-04 00:05:00|12640|12539|12639|12501|12640|12539|12627|12501|206
1604448600000|2020-11-04 00:10:00||12600||12569||12600||12501|0
1604448900000|2020-11-04 00:15:00||12600||12600||12600||12562|1
1604449200000|2020-11-04 00:20:00||12501||12535||12600||12501|43
1604449500000|2020-11-04 00:25:00||12530||12535||12600||12530|180
1604449800000|2020-11-04 00:30:00||12501||12546||12546||12501|0
1604450100000|2020-11-04 00:35:00|12650|12501|12600|12501|12650|12600|12600|12501|263
1604450400000|2020-11-04 00:40:00|12632||12600||12650||12600||15
1604450700000|2020-11-04 00:45:00|12650|12500|12480|12459|12650|12500|12429|12249|396
1604451000000|2020-11-04 00:50:00|12548|12249|12548|12323|12548|12323|12469|12249|269
1604451300000|2020-11-04 00:55:00|12418|12300|12548|12300|12548|12422|12398|12300|290
1604480400000|2020-11-04 09:00:00|12800|11300|12735|12245|12800|12399|12474|11300|3
1604480700000|2020-11-04 09:05:00|12656|12246|12734|12246|12735|12402|12482|12245|0
1604481000000|2020-11-04 09:10:00|12483|12245|12735|12371|12735|12418|12480|12245|17
1604481300000|2020-11-04 09:15:00|12734|12370|12734|12371|12735|12471|12734|12370|0
1604481600000|2020-11-04 09:20:00|12735|12370|12734|12371|12735|12486|12599|12370|0
1604481900000|2020-11-04 09:25:00|12735|12370|12800|12371|12800|12371|12734|12370|0
1604482200000|2020-11-04 09:30:00|12799|12370|12655|12371|12800|12599|12640|12370|0
1604482500000|2020-11-04 09:35:00||12370||12429||12430||12370|0
1604482800000|2020-11-04 09:40:00||12430||12430||12598||12429|0
1604483100000|2020-11-04 09:45:00||12429||12430||12603||12429|0
1604483400000|2020-11-04 09:50:00||12429||12430||12614||12429|1
1604483700000|2020-11-04 09:55:00|12654|12429|12654|12430|12655|12606|12654|12429|0
1604484000000|2020-11-04 10:00:00|12655|12429|12630|12430|12655|12606|12630|12429|1
1604484300000|2020-11-04 10:05:00||12429||12430||12603||12429|0
1604484600000|2020-11-04 10:10:00||12429||12430||12592||12429|0
1604484900000|2020-11-04 10:15:00|12629|12429|12627|12430|12629|12597|12486|12374|429
1604485200000|2020-11-04 10:20:00|12628|12374|12478|12376|12630|12430|12447|12374|6
1604485500000|2020-11-04 10:25:00|12630|12400|12486|12400|12630|12400|12438|12400|0
1604485800000|2020-11-04 10:30:00|12630|12401|12486|12401|12630|12402|12486|12401|0
1604486100000|2020-11-04 10:35:00|12630|12402|12486|12404|12630|12425|12486|12401|0
1604486400000|2020-11-04 10:40:00|12630|12403|12486|12404|12630|12426|12485|12403|0
1604486700000|2020-11-04 10:45:00|12630|12403|12486|12403|12630|12404|12486|12403|0
1604487000000|2020-11-04 10:50:00||12404||12404||12426||12403|0
1604487300000|2020-11-04 10:55:00||12403||12404||12428||12403|0
1604487600000|2020-11-04 11:00:00||12403||12404||12431||12403|0
1604487900000|2020-11-04 11:05:00||12403||12404||12435||12403|0
1604488200000|2020-11-04 11:10:00||12403||12404||12439||12403|0
1604488500000|2020-11-04 11:15:00||12403||12403||12442||12403|0
1604488800000|2020-11-04 11:20:00|12474|12404|12462|12404|12474|12404|12462|12403|105
1604489100000|2020-11-04 11:25:00|12486|12403|12486|12403|12486|12404|12426|12403|226
1604489400000|2020-11-04 11:30:00|12548||12426||12548||12426||0
1604489700000|2020-11-04 11:35:00|12459|12404|12459|12403|12459|12407|12459|12403|0
1604490000000|2020-11-04 11:40:00||12400||12400||12401||12400|0
1604490300000|2020-11-04 11:45:00|12426|12401|12459|12400|12459|12406|12426|12400|315
1604490600000|2020-11-04 11:50:00|12448||12459||12459||12448||194
1604490900000|2020-11-04 11:55:00|12630||12629||12630||12629||0
1604491200000|2020-11-04 12:00:00|12450|12384|12401|12375|12630|12384|12401|12370|1209
1604491500000|2020-11-04 12:05:00|12400|12370|12400|12370|12431|12380|12396|12370|1609
1604491800000|2020-11-04 12:10:00|12630|12400|12630|12400|12630|12400|12454|12370|743
1604492100000|2020-11-04 12:15:00|12426|12405|12630|12405|12630|12424|12426|12405|641
1604492400000|2020-11-04 12:20:00|12483|12400|12630|12425|12630|12442|12440|12400|186
1604492700000|2020-11-04 12:25:00|12629|12463|12500|12425|12629|12500|12500|12425|601
1604493000000|2020-11-04 12:30:00|12615|12458|12500|12450|12630|12462|12500|12425|3
1604493300000|2020-11-04 12:35:00||12454||12425||12460||12425|0
1604493600000|2020-11-04 12:40:00|12508|12440|12500|12455|12630|12468|12500|12425|423
1604493900000|2020-11-04 12:45:00||12425||12449||12457||12425|15
1604494200000|2020-11-04 12:50:00||12425||12459||12463||12425|38
1604494500000|2020-11-04 12:55:00||12450||12467||12470||12450|3
1604494800000|2020-11-04 13:00:00|12515|12450|12500|12430|12550|12473|12459|12425|3077
1604495100000|2020-11-04 13:05:00|12459|12425|12459|12425|12550|12444|12426|12425|2889
1604495400000|2020-11-04 13:10:00|12550||12459||12550||12456||372
1604495700000|2020-11-04 13:15:00|12500|12457|12425|12370|12500|12457|12419|12370|1839
1604496000000|2020-11-04 13:20:00|12500|12406|12520|12370|12520|12406|12410|12370|138
1604496300000|2020-11-04 13:25:00|12500|12371|12448|12370|12630|12371|12410|12370|412
1604496600000|2020-11-04 13:30:00|12440|12314|12376|12365|12448|12365|12365|12314|1240
1604496900000|2020-11-04 13:35:00|12459|12371|12365|12342|12459|12371|12357|12300|846
1604497200000|2020-11-04 13:40:00||12346||12346||12346||12346|411
1604497500000|2020-11-04 13:45:00|12450|12347|12450|12374|12450|12374|12399|12347|4616
1604497800000|2020-11-04 13:50:00|12429|12400|12450|12400|12450|12400|12417|12400|361
1604498100000|2020-11-04 13:55:00|12421|12420|12450|12420|12450|12420|12400|12347|1323
1604498400000|2020-11-04 14:00:00||12430||12430||12430||12430|1197
1604498700000|2020-11-04 14:05:00|12430|12432|12450|12351|12450|12434|12391|12347|929
1604499000000|2020-11-04 14:10:00|12442|12366|12393|12375|12450|12375|12373|12347|4270
1604499300000|2020-11-04 14:15:00|12450|12347|12445|12347|12450|12386|12375|12347|4620
1604499600000|2020-11-04 14:20:00|12413|12388|12402|12351|12445|12420|12402|12347|2919
1604499900000|2020-11-04 14:25:00|12420|12347|12549|12525|12600|12525|12299|12202|10833
1604500200000|2020-11-04 14:30:00|12600|12554|12614|12604|12640|12637|12530|12523|90691
1604500500000|2020-11-04 14:35:00|12619|12605|12642|12635|12690|12687|12615|12605|109080
1604500800000|2020-11-04 14:40:00|12644|12636|12645|12636|12666|12660|12625|12618|51353
1604501100000|2020-11-04 14:45:00|12647|12637|12622|12617|12663|12656|12607|12601|31382
1604501400000|2020-11-04 14:50:00|12623|12618|12656|12650|12662|12652|12614|12607|31399
1604501700000|2020-11-04 14:55:00|12654|12648|12732|12722|12732|12729|12650|12642|44561
1604502000000|2020-11-04 15:00:00|12727|12720|12761|12756|12768|12760|12710|12704|62241
1604502300000|2020-11-04 15:05:00|12759|12753|12764|12758|12780|12774|12738|12731|50375
1604502600000|2020-11-04 15:10:00|12766|12759|12747|12740|12775|12773|12745|12739|51654
1604502900000|2020-11-04 15:15:00|12746|12741|12772|12765|12790|12786|12740|12736|53990
1604503200000|2020-11-04 15:20:00|12771|12766|12811|12806|12826|12822|12771|12765|98081
1604503500000|2020-11-04 15:25:00|12812|12807|12817|12813|12821|12816|12789|12782|87470
1604503800000|2020-11-04 15:30:00|12819|12814|12841|12836|12846|12843|12807|12802|60332
1604504100000|2020-11-04 15:35:00|12842|12837|12753|12748|12845|12839|12745|12738|32199
1604504400000|2020-11-04 15:40:00|12752|12749|12778|12772|12784|12778|12750|12746|36063
1604504700000|2020-11-04 15:45:00|12780|12773|12784|12779|12800|12794|12768|12760|26083
1604505000000|2020-11-04 15:50:00|12786|12781|12807|12801|12811|12806|12770|12768|29869
1604505300000|2020-11-04 15:55:00|12804|12802|12788|12782|12808|12803|12773|12770|18312
1604505600000|2020-11-04 16:00:00|12787|12783|12743|12739|12788|12783|12740|12736|18425
1604505900000|2020-11-04 16:05:00|12745|12738|12739|12733|12760|12754|12735|12729|18761
1604506200000|2020-11-04 16:10:00|12736|12732|12736|12732|12744|12742|12717|12712|17231
1604506500000|2020-11-04 16:15:00|12737|12733|12760|12755|12760|12757|12731|12725|24820
1604506800000|2020-11-04 16:20:00|12759|12754|12797|12792|12799|12795|12753|12748|26290
1604507100000|2020-11-04 16:25:00|12799|12793|12806|12802|12812|12807|12788|12785|16198
1604507400000|2020-11-04 16:30:00|12805|12803|12815|12810|12829|12821|12801|12795|42444
1604507700000|2020-11-04 16:35:00|12813|12811|12820|12816|12830|12827|12813|12809|37630
1604508000000|2020-11-04 16:40:00|12821|12817|12824|12823|12835|12831|12816|12814|38145
1604508300000|2020-11-04 16:45:00|12825|12824|12795|12790|12826|12824|12780|12775|29160
1604508600000|2020-11-04 16:50:00|12794|12792|12804|12800|12807|12803|12787|12783|20644
1604508900000|2020-11-04 16:55:00|12803|12799|12792|12788|12818|12817|12790|12786|41008
1604509200000|2020-11-04 17:00:00|12791|12786|12796|12793|12803|12799|12783|12780|16856
1604509500000|2020-11-04 17:05:00|12795|12794|12790|12784|12802|12800|12780|12775|29454
1604509800000|2020-11-04 17:10:00|12789|12785|12795|12793|12802|12797|12784|12780|11707
1604510100000|2020-11-04 17:15:00|12796|12794|12797|12792|12812|12810|12792|12786|33431
1604510400000|2020-11-04 17:20:00|12796|12789|12835|12832|12842|12838|12794|12789|27916
1604510700000|2020-11-04 17:25:00|12834|12831|12841|12837|12845|12841|12826|12822|27994
1604511000000|2020-11-04 17:30:00|12842|12838|12867|12863|12870|12868|12842|12838|23229
1604511300000|2020-11-04 17:35:00|12868|12864|12874|12870|12875|12873|12849|12844|26828
1604511600000|2020-11-04 17:40:00|12875|12872|12870|12864|12886|12881|12865|12862|16728
1604511900000|2020-11-04 17:45:00|12869|12865|12880|12876|12895|12891|12858|12852|38051
1604512200000|2020-11-04 17:50:00|12882|12877|12847|12843|12885|12880|12845|12840|16072
1604512500000|2020-11-04 17:55:00|12848|12842|12836|12831|12858|12855|12829|12824|31923
1604512800000|2020-11-04 18:00:00|12837|12832|12835|12830|12851|12848|12831|12828|8912
1604513100000|2020-11-04 18:05:00|12836|12831|12812|12808|12843|12839|12811|12804|16782
1604513400000|2020-11-04 18:10:00|12811|12809|12829|12825|12829|12825|12804|12800|31554
1604513700000|2020-11-04 18:15:00|12828|12823|12819|12815|12840|12838|12819|12813|32645
1604514000000|2020-11-04 18:20:00|12820|12816|12846|12841|12846|12841|12819|12815|13504
1604514300000|2020-11-04 18:25:00|12845|12840|12835|12832|12845|12843|12827|12823|6193
1604514600000|2020-11-04 18:30:00|12836|12831|12855|12851|12860|12857|12828|12823|19003
1604514900000|2020-11-04 18:35:00|12854|12848|12849|12846|12860|12857|12845|12840|30533
1604515200000|2020-11-04 18:40:00|12852|12847|12792|12787|12854|12850|12786|12783|32029
1604515500000|2020-11-04 18:45:00|12793|12789|12799|12796|12810|12806|12788|12782|9316
1604515800000|2020-11-04 18:50:00|12800|12797|12831|12826|12835|12831|12794|12789|15319
1604516100000|2020-11-04 18:55:00|12830|12827|12832|12826|12843|12839|12814|12808|16569
1604516400000|2020-11-04 19:00:00|12831|12827|12817|12812|12849|12844|12814|12809|15029
1604516700000|2020-11-04 19:05:00|12818|12813|12832|12828|12837|12833|12809|12804|20885
1604517000000|2020-11-04 19:10:00|12834|12829|12841|12837|12847|12842|12826|12821|21238
1604517300000|2020-11-04 19:15:00|12842|12838|12846|12843|12857|12853|12826|12821|23669
1604517600000|2020-11-04 19:20:00|12848|12844|12839|12836|12857|12853|12830|12826|21293
1604517900000|2020-11-04 19:25:00|12838|12832|12839|12834|12851|12846|12826|12821|12115
1604518200000|2020-11-04 19:30:00|12842|12837|12864|12861|12867|12865|12837|12833|35426
1604518500000|2020-11-04 19:35:00|12865|12862|12861|12858|12875|12872|12859|12856|25323
1604518800000|2020-11-04 19:40:00|12862|12859|12867|12864|12880|12876|12848|12845|81636
1604519100000|2020-11-04 19:45:00|12868|12865|12860|12856|12876|12871|12859|12854|21596
1604519400000|2020-11-04 19:50:00|12859|12857|12870|12865|12872|12869|12859|12856|21747
1604519700000|2020-11-04 19:55:00|12871|12867|12862|12858|12876|12872|12857|12855|25755
1604520000000|2020-11-04 20:00:00|12865|12859|12833|12831|12872|12867|12832|12827|27076
1604520300000|2020-11-04 20:05:00|12832|12829|12828|12825|12835|12831|12808|12807|26835
1604520600000|2020-11-04 20:10:00|12827|12824|12823|12819|12831|12827|12818|12815|20757
1604520900000|2020-11-04 20:15:00|12822|12818|12820|12814|12829|12826|12814|12810|34344
1604521200000|2020-11-04 20:20:00|12821|12815|12814|12810|12827|12822|12807|12803|30019
1604521500000|2020-11-04 20:25:00|12813|12811|12787|12784|12814|12812|12784|12780|34859
1604521800000|2020-11-04 20:30:00|12788|12785|12793|12788|12803|12798|12775|12770|43448
1604522100000|2020-11-04 20:35:00|12792|12789|12763|12759|12799|12794|12758|12753|42918
1604522400000|2020-11-04 20:40:00|12762|12758|12762|12760|12779|12775|12753|12750|48344
1604522700000|2020-11-04 20:45:00|12761|12759|12761|12755|12784|12780|12748|12742|57148
1604523000000|2020-11-04 20:50:00|12760|12754|12772|12769|12777|12773|12743|12738|97046
1604523300000|2020-11-04 20:55:00|12771|12768|12740|12733|12771|12768|12722|12720|183170
1604523600000|2020-11-04 21:00:00|12745|12734|12899|12687|12938|12734|12687|12356|99677
1604523900000|2020-11-04 21:05:00|12900|12688|12900|12687|12900|12688|12899|12687|7057
1604524200000|2020-11-04 21:10:00|12899|12688|12900|12688|12900|12688|12899|12687|1008
1604524500000|2020-11-04 21:15:00|12899|12689|12899|12689|12900|12689|12899|12689|1537
1604524800000|2020-11-04 21:20:00|12900|12690|12899|12690|12900|12690|12899|12690|0
1604525100000|2020-11-04 21:25:00|12900|12696|12896|12699|12900|12699|12895|12696|13
1604525400000|2020-11-04 21:30:00|12895|12700|12894|12704|12896|12704|12894|12700|5450
1604525700000|2020-11-04 21:35:00|12895|12705|12895|12773|12895|12775|12894|12705|7
1604526000000|2020-11-04 21:40:00|12894||12900||12900||12894||159
1604526300000|2020-11-04 21:45:00|12899|12775|12894|12780|12900|12780|12894|12775|11
1604526600000|2020-11-04 21:50:00|12895|12781|12800|12773|12895|12781|12786|12773|111
1604526900000|2020-11-04 21:55:00|12799|12754|12771|12754|12800|12773|12771|12754|634
1604527200000|2020-11-04 22:00:00|||||||||145
1604527500000|2020-11-04 22:05:00|12786||12800||12800||12785||57
1604527800000|2020-11-04 22:10:00|12799||12800||12800||12799||8
1604528100000|2020-11-04 22:15:00|||||||||2
1604528400000|2020-11-04 22:20:00|||||||||3
1604528700000|2020-11-04 22:25:00|||||||||10
1604529000000|2020-11-04 22:30:00||12777||12777||12777||12777|42
1604529300000|2020-11-04 22:35:00|12799|12754|12800|12754|12800|12754|12781|12754|12
1604529600000|2020-11-04 22:40:00|||||||||20
1604529900000|2020-11-04 22:45:00|12799||12799||12799||12799||36
1604530200000|2020-11-04 22:50:00|||||||||35
1604530500000|2020-11-04 22:55:00|||||||||39
1604531100000|2020-11-04 23:05:00|12754|12740|12754|12735|12754|12740|12754|12735|229
1604531400000|2020-11-04 23:10:00|||||||||2
1604531700000|2020-11-04 23:15:00|12799||12799||12799||12799||0
1604532000000|2020-11-04 23:20:00|||||||||20
1604532300000|2020-11-04 23:25:00|||||||||5
1604532900000|2020-11-04 23:35:00|12754|12600|12697|12601|12799|12601|12697|12600|360
1604533200000|2020-11-04 23:40:00|12799||12799||12799||12799||249
1604534700000|2020-11-05 00:05:00||12604||12605||12605||12604|0
1604535000000|2020-11-05 00:10:00|12750|12604|12750|12605|12750|12605|12750|12604|1
1604535300000|2020-11-05 00:15:00|||||||||8
1604535600000|2020-11-05 00:20:00|||||||||20
1604535900000|2020-11-05 00:25:00|12800|12700|12800|12605|12800|12700|12730|12605|101
1604536200000|2020-11-05 00:30:00||12610||12611||12611||12610|0
1604536500000|2020-11-05 00:35:00|||||||||5
1604537100000|2020-11-05 00:45:00||12645||12646||12646||12645|1
1604537400000|2020-11-05 00:50:00||12734||12734||12734||12734|84
1604537700000|2020-11-05 00:55:00||12775||12775||12775||12775|10
1604566800000|2020-11-05 09:00:00|13296|11470|13000|12668|13296|12809|12887|11470|0
1604567100000|2020-11-05 09:05:00|12882||13000||13000||12882||4
1604567400000|2020-11-05 09:10:00|12920|12819|13000|12668|13000|12819|12920|12668|0
1604567700000|2020-11-05 09:15:00|12902|12669|12999|12669|13000|12669|12900|12668|0
1604568000000|2020-11-05 09:20:00|13000|12668|12999|12668|13000|12750|12898|12668|0
1604568300000|2020-11-05 09:25:00|13000|12669|12912|12700|13000|12829|12875|12668|50
1604568600000|2020-11-05 09:30:00|12911|12668|12915|12750|13000|12834|12903|12668|0
1604568900000|2020-11-05 09:35:00|13000|12668|12919|12700|13000|12846|12912|12668|0
1604569200000|2020-11-05 09:40:00|12921|12701|12927|12700|13000|12865|12918|12668|0
1604569500000|2020-11-05 09:45:00|13000|12668|12929|12735|13000|12858|12924|12668|0
1604569800000|2020-11-05 09:50:00|13000|12668|12927|12669|13000|12858|12923|12668|0
1604570100000|2020-11-05 09:55:00|13000|12668|12922|12700|13000|12853|12916|12668|0
1604570400000|2020-11-05 10:00:00|13000|12668|12929|12669|13000|12864|12916|12668|0
1604570700000|2020-11-05 10:05:00|12928|12668|12925|12750|13000|12869|12919|12668|0
1604571000000|2020-11-05 10:10:00|13000|12668|12922|12700|13000|12874|12921|12668|0
1604571300000|2020-11-05 10:15:00|13000|12668|12927|12734|13000|12750|12918|12668|0
1604571600000|2020-11-05 10:20:00|13000|12877|12924|12734|13000|12877|12915|12734|0
1604571900000|2020-11-05 10:25:00|13000|12735|12911|12734|13000|12869|12910|12734|0
1604572200000|2020-11-05 10:30:00|12912|12750|12917|12734|13000|12853|12875|12734|0
1604572500000|2020-11-05 10:35:00|12916|12867|12915|12734|12917|12870|12915|12734|0
1604572800000|2020-11-05 10:40:00||12862||12734||12862||12734|0
1604573100000|2020-11-05 10:45:00||12861||12734||12863||12734|0
1604573400000|2020-11-05 10:50:00|12904|12861|12904|12734|12904|12861|12904|12734|0
1604573700000|2020-11-05 10:55:00||12750||12751||12879||12734|177
1604574000000|2020-11-05 11:00:00||12882||12865||12882||12734|0
1604574300000|2020-11-05 11:05:00||12734||12865||12876||12734|0
1604574600000|2020-11-05 11:10:00||12734||12865||12875||12734|0
1604574900000|2020-11-05 11:15:00||12734||12865||12876||12734|0
1604575200000|2020-11-05 11:20:00||12734||12751||12877||12734|0
1604575500000|2020-11-05 11:25:00|12903|12865|12904|12750|12904|12875|12900|12734|0
1604575800000|2020-11-05 11:30:00|12903|12734|12903|12865|12903|12865|12903|12734|0
1604576100000|2020-11-05 11:35:00|12904|12734|12904|12800|12904|12880|12904|12734|88
1604576400000|2020-11-05 11:40:00||12865||12866||12882||12800|0
1604577000000|2020-11-05 11:50:00||12878||12801||12882||12800|70
1604577300000|2020-11-05 11:55:00||12800||12801||12881||12800|0
1604577600000|2020-11-05 12:00:00|12899|12800|12904|12800|12904|12879|12880|12800|534
1604577900000|2020-11-05 12:05:00|12896|12880|12904|12800|12904|12880|12880|12800|200
1604578200000|2020-11-05 12:10:00||12884||12800||12884||12800|44
1604578500000|2020-11-05 12:15:00||12819||12869||12888||12800|320
1604578800000|2020-11-05 12:20:00|12900|12800|12900|12800|12900|12892|12900|12800|200
1604579100000|2020-11-05 12:25:00||12873||12800||12876||12800|1
1604579400000|2020-11-05 12:30:00|12904|12801|12904|12865|12904|12877|12892|12800|273
1604579700000|2020-11-05 12:35:00|12894|12800|12904|12830|12904|12865|12891|12800|161
1604580000000|2020-11-05 12:40:00||12800||12830||12850||12800|44
1604580300000|2020-11-05 12:45:00||12800||12850||12850||12800|8
1604580600000|2020-11-05 12:50:00||12800||12848||12875||12800|106
1604580900000|2020-11-05 12:55:00|12903|12800|12904|12830|12904|12870|12903|12800|87
1604581200000|2020-11-05 13:00:00|12898|12859|12904|12830|12904|12863|12898|12800|428
1604581500000|2020-11-05 13:05:00|12902|12800|12904|12820|12904|12858|12902|12800|49
1604581800000|2020-11-05 13:10:00|12902||12904||12904||12902||16
1604582100000|2020-11-05 13:15:00|12889|12859|12950|12820|12950|12859|12887|12820|770
1604582400000|2020-11-05 13:20:00|12915|12861|12904|12850|12950|12910|12904|12820|295
1604582700000|2020-11-05 13:25:00|12900|12888|12904|12851|12904|12888|12899|12850|212
1604583000000|2020-11-05 13:30:00|12950|12855|12950|12855|12950|12900|12903|12855|255
1604583300000|2020-11-05 13:35:00||12856||12860||12945||12856|677
1604583600000|2020-11-05 13:40:00|12927|12861|12950|12865|12950|12904|12927|12861|115
1604583900000|2020-11-05 13:45:00||12894||12927||12927||12865|219
1604584200000|2020-11-05 13:50:00||12928||12940||12940||12928|239
1604584500000|2020-11-05 13:55:00|12949|12927|12950|12938|12950|12938|12949|12927|93
1604584800000|2020-11-05 14:00:00|||||||||57
1604585100000|2020-11-05 14:05:00|12947|12927|12950|12866|12950|12927|12930|12866|2502
1604585400000|2020-11-05 14:10:00|12925|12889|12925|12890|12925|12890|12925|12889|38
1604585700000|2020-11-05 14:15:00|12922||12925||12925||12922||25
1604586000000|2020-11-05 14:20:00|12915||12925||12925||12912||109
1604586300000|2020-11-05 14:25:00|12950|12887|12971|12919|12991|12935|12950|12887|861
1604586600000|2020-11-05 14:30:00|12991|12922|13007|13001|13042|13037|12920|12919|225176
1604586900000|2020-11-05 14:35:00|13006|12999|12974|12968|13022|13019|12966|12961|53220
1604587200000|2020-11-05 14:40:00|12976|12967|12892|12890|12976|12971|12892|12889|49091
1604587500000|2020-11-05 14:45:00|12891|12888|12931|12923|12945|12941|12887|12882|72693
1604587800000|2020-11-05 14:50:00|12930|12924|12966|12962|12969|12963|12927|12923|46097
1604588100000|2020-11-05 14:55:00|12968|12963|12945|12941|12979|12974|12945|12940|23134
1604588400000|2020-11-05 15:00:00|12944|12942|12986|12982|12998|12993|12939|12929|51530
1604588700000|2020-11-05 15:05:00|12985|12980|12991|12988|13014|13011|12981|12979|53110
1604589000000|2020-11-05 15:10:00|12994|12989|12982|12978|13007|13001|12974|12971|20801
1604589300000|2020-11-05 15:15:00|12983|12979|13019|13014|13025|13020|12978|12976|43370
1604589600000|2020-11-05 15:20:00|13020|13012|12955|12950|13020|13018|12946|12942|47417
1604589900000|2020-11-05 15:25:00|12956|12949|12892|12886|12956|12949|12891|12886|46959
1604590200000|2020-11-05 15:30:00|12893|12888|12921|12916|12924|12918|12892|12881|18875
1604590500000|2020-11-05 15:35:00|12918|12915|12936|12932|12950|12946|12911|12905|25693
1604590800000|2020-11-05 15:40:00|12935|12931|12945|12941|12954|12950|12930|12921|25548
1604591100000|2020-11-05 15:45:00|12944|12942|12956|12952|12961|12955|12931|12927|24827
1604591400000|2020-11-05 15:50:00|12955|12950|12952|12947|12965|12960|12941|12935|13491
1604591700000|2020-11-05 15:55:00|12951|12946|12941|12937|12951|12946|12923|12920|14029
1604592000000|2020-11-05 16:00:00|12940|12935|12954|12947|12968|12964|12939|12935|20947
1604592300000|2020-11-05 16:05:00|12953|12948|12959|12955|12969|12964|12952|12948|10250
1604592600000|2020-11-05 16:10:00|12958|12954|12960|12956|12975|12971|12946|12941|17264
1604592900000|2020-11-05 16:15:00|12961|12957|12973|12968|12980|12977|12959|12954|7430
1604593200000|2020-11-05 16:20:00|12974|12969|12974|12970|12981|12977|12960|12958|10752
1604593500000|2020-11-05 16:25:00|12976|12971|12942|12937|12977|12973|12939|12935|13680
1604593800000|2020-11-05 16:30:00|12943|12938|12931|12927|12946|12943|12921|12914|12187
1604594100000|2020-11-05 16:35:00|12928|12926|12919|12915|12928|12926|12914|12910|14170
1604594400000|2020-11-05 16:40:00|12918|12916|12920|12916|12937|12932|12915|12910|15084
1604594700000|2020-11-05 16:45:00|12919|12917|12911|12907|12926|12923|12905|12900|9691
1604595000000|2020-11-05 16:50:00|12912|12909|12894|12890|12915|12911|12890|12886|52679
1604595300000|2020-11-05 16:55:00|12896|12892|12907|12903|12910|12907|12892|12888|41288
1604595600000|2020-11-05 17:00:00|12908|12904|12922|12917|12927|12925|12896|12893|24238
1604595900000|2020-11-05 17:05:00|12921|12916|12918|12915|12925|12921|12901|12894|20495
1604596200000|2020-11-05 17:10:00|12917|12916|12897|12895|12925|12922|12897|12893|14974
1604596500000|2020-11-05 17:15:00|12898|12896|12872|12869|12903|12898|12868|12863|8940
1604596800000|2020-11-05 17:20:00|12871|12868|12849|12845|12877|12870|12848|12844|34361
1604597100000|2020-11-05 17:25:00|12848|12844|12858|12852|12867|12860|12848|12843|13949
1604597400000|2020-11-05 17:30:00|12859|12853|12872|12868|12881|12877|12859|12853|22620
1604597700000|2020-11-05 17:35:00|12873|12867|12897|12894|12900|12897|12867|12863|19884
1604598000000|2020-11-05 17:40:00|12896|12893|12902|12899|12909|12906|12890|12889|27512
1604598300000|2020-11-05 17:45:00|12904|12900|12906|12903|12911|12909|12900|12898|9754
1604598600000|2020-11-05 17:50:00|12908|12904|12915|12913|12916|12913|12900|12898|8652
1604598900000|2020-11-05 17:55:00|12914|12914|12924|12920|12930|12926|12911|12908|20273
1604599200000|2020-11-05 18:00:00|12925|12921|12941|12939|12956|12951|12925|12920|70038
1604599500000|2020-11-05 18:05:00|12942|12940|12950|12947|12957|12953|12942|12940|9020
1604599800000|2020-11-05 18:10:00|12952|12948|12942|12937|12962|12958|12940|12935|15584
1604600100000|2020-11-05 18:15:00|12941|12935|12933|12930|12941|12939|12931|12928|9440
1604600400000|2020-11-05 18:20:00|12934|12931|12933|12929|12946|12941|12932|12929|9538
1604600700000|2020-11-05 18:25:00|12934|12930|12944|12940|12950|12946|12934|12930|11311
1604601000000|2020-11-05 18:30:00|12945|12941|12933|12928|12947|12945|12930|12926|12314
1604601300000|2020-11-05 18:35:00|12932|12929|12940|12938|12947|12944|12932|12928|11670
1604601600000|2020-11-05 18:40:00|12939|12937|12938|12935|12943|12940|12930|12925|21245
1604601900000|2020-11-05 18:45:00|12939|12934|12933|12930|12950|12943|12930|12925|13399
1604602200000|2020-11-05 18:50:00|12934|12931|12918|12915|12937|12933|12909|12904|11506
1604602500000|2020-11-05 18:55:00|12917|12914|12929|12922|12940|12937|12915|12910|10329
1604602800000|2020-11-05 19:00:00|12928|12920|12945|12939|12949|12942|12926|12914|15014
1604603100000|2020-11-05 19:05:00|12944|12940|12925|12920|12944|12940|12915|12909|15156
1604603400000|2020-11-05 19:10:00|12926|12921|12927|12923|12940|12936|12924|12920|11268
1604603700000|2020-11-05 19:15:00|12928|12925|12946|12940|12950|12946|12928|12925|11371
1604604000000|2020-11-05 19:20:00|12945|12941|12945|12941|12952|12948|12937|12933|12821
1604604300000|2020-11-05 19:25:00|12944|12942|12952|12947|12954|12951|12943|12940|20639
1604604600000|2020-11-05 19:30:00|12953|12948|12956|12952|12967|12964|12950|12947|16826
1604604900000|2020-11-05 19:35:00|12955|12950|12961|12958|12966|12962|12941|12937|18970
1604605200000|2020-11-05 19:40:00|12965|12959|12986|12983|12991|12988|12959|12955|27927
1604605500000|2020-11-05 19:45:00|12985|12982|12966|12962|12991|12986|12966|12962|16490
1604605800000|2020-11-05 19:50:00|12967|12963|12961|12959|12971|12966|12955|12951|21499
1604606100000|2020-11-05 19:55:00|12962|12957|12972|12969|12979|12975|12953|12950|15550
1604606400000|2020-11-05 20:00:00|12971|12970|12979|12976|12980|12977|12969|12965|15086
1604606700000|2020-11-05 20:05:00|12980|12977|12966|12962|12985|12983|12961|12955|15211
1604607000000|2020-11-05 20:10:00|12967|12963|12962|12958|12975|12972|12954|12950|15622
1604607300000|2020-11-05 20:15:00|12963|12959|12963|12960|12974|12971|12953|12948|17257
1604607600000|2020-11-05 20:20:00|12964|12961|12973|12969|12983|12981|12962|12959|12431
1604607900000|2020-11-05 20:25:00|12972|12970|12981|12977|12981|12977|12967|12961|15696
1604608200000|2020-11-05 20:30:00|12980|12976|12951|12947|12981|12979|12943|12939|23692
1604608500000|2020-11-05 20:35:00|12950|12948|12926|12924|12953|12950|12917|12915|30775
1604608800000|2020-11-05 20:40:00|12927|12925|12936|12932|12948|12947|12926|12924|32272
1604609100000|2020-11-05 20:45:00|12935|12931|12971|12968|12971|12968|12927|12922|62134
1604609400000|2020-11-05 20:50:00|12970|12967|12977|12976|12991|12989|12967|12964|75837
1604609700000|2020-11-05 20:55:00|12976|12973|12971|12964|12992|12988|12963|12962|158082
1604610000000|2020-11-05 21:00:00|12970|12957|12970|12800|13000|12973|12965|12800|300892
1604610300000|2020-11-05 21:05:00|13000|12901|13000|12900|13000|12973|12999|12828|4686
1604610600000|2020-11-05 21:10:00|12999|12901|13000|12971|13000|12998|12999|12828|229
1604610900000|2020-11-05 21:15:00||12972||12971||12975||12971|7576
1604611200000|2020-11-05 21:20:00|12999||13000||13000||12999||1437
1604611500000|2020-11-05 21:25:00|||||||||1
1604611800000|2020-11-05 21:30:00|||||||||1
1604612100000|2020-11-05 21:35:00|12977|12972|13000|12978|13000|12978|12977|12972|117
1604612400000|2020-11-05 21:40:00||12979||12979||12979||12979|213
1604612700000|2020-11-05 21:45:00||12982||12982||12982||12982|34
1604613000000|2020-11-05 21:50:00||12986||12982||12986||12982|163
1604613300000|2020-11-05 21:55:00|||||||||5
1604613600000|2020-11-05 22:00:00|||||||||14
1604613900000|2020-11-05 22:05:00|||||||||121
1604614200000|2020-11-05 22:10:00||12979||12979||12979||12979|35
1604614500000|2020-11-05 22:15:00||12981||12981||12981||12981|20
1604614800000|2020-11-05 22:20:00|12981||13000||13000||12981||105
1604615100000|2020-11-05 22:25:00|||||||||13
1604615400000|2020-11-05 22:30:00|||||||||425
1604615700000|2020-11-05 22:35:00|||||||||7
1604616000000|2020-11-05 22:40:00||12982||12982||12982||12982|106
1604616300000|2020-11-05 22:45:00|||||||||6
1604616600000|2020-11-05 22:50:00||12981||12981||12985||12981|10
1604616900000|2020-11-05 22:55:00|||||||||58
1604617200000|2020-11-05 23:00:00||12969||12969||12969||12969|0
1604617800000|2020-11-05 23:10:00||12970||12970||12970||12970|20
1604618400000|2020-11-05 23:20:00||12969||12969||12987||12969|1
1604618700000|2020-11-05 23:25:00|12985|12975|13000|12969|13000|12985|12985|12969|799
1604619000000|2020-11-05 23:30:00|12993|12875|12999|12875|13000|12875|12993|12875|155
1604619300000|2020-11-05 23:35:00|12970||12970||12970||12970||83
1604619600000|2020-11-05 23:40:00|13000||12970||13000||12969||0
1604619900000|2020-11-05 23:45:00|13000||12969||13000||12896||211
1604620200000|2020-11-05 23:50:00|12970||12969||12970||12969||2
1604620500000|2020-11-05 23:55:00|12970||12969||12970||12969||1
1604620800000|2020-11-06 00:00:00|12970||12970||12970||12969||57
1604621100000|2020-11-06 00:05:00|||||||||105
1604621700000|2020-11-06 00:15:00|13000||13000||13000||13000||0
1604622000000|2020-11-06 00:20:00||12828||12800||12828||12800|178
1604622300000|2020-11-06 00:25:00|12950|12830|12925|12800|12950|12830|12925|12800|134
1604622600000|2020-11-06 00:30:00|12949|12828|12949|12828|12949|12828|12900|12828|110
1604622900000|2020-11-06 00:35:00|||||||||4
1604623200000|2020-11-06 00:40:00||12829||12829||12829||12829|8
1604623500000|2020-11-06 00:45:00|||||||||1
1604623800000|2020-11-06 00:50:00||12839||12839||12839||12839|56
1604624100000|2020-11-06 00:55:00||12877||12839||12877||12839|0
1604653200000|2020-11-06 09:00:00|13643|11000|13077|12702|13643|12876|12931|11000|10
1604653500000|2020-11-06 09:05:00|13089|12800|13077|12800|13089|12870|12906|12702|7
1604653800000|2020-11-06 09:10:00|13089|12801|13076|12801|13089|12801|12907|12800|0
1604654100000|2020-11-06 09:15:00|12906|12800|12908|12801|13089|12823|12906|12800|0
1604654400000|2020-11-06 09:20:00|13089|12800|13077|12801|13089|12824|12909|12800|0
1604654700000|2020-11-06 09:25:00|13089|12800|12914|12800|13089|12838|12914|12800|0
1604655000000|2020-11-06 09:30:00|13089|12801|12916|12801|13089|12837|12915|12800|0
1604655300000|2020-11-06 09:35:00|13089|12800|12928|12800|13089|12831|12910|12800|0
1604655600000|2020-11-06 09:40:00|13089|12801|12906|12850|13089|12850|12904|12800|100
1604655900000|2020-11-06 09:45:00|12905|12834|12898|12836|13077|12836|12898|12800|10
1604656200000|2020-11-06 09:50:00|13077|12800|12896|12832|13077|12837|12892|12800|0
1604656500000|2020-11-06 09:55:00|13077|12800|12829|12767|13077|12800|12829|12750|445
1604656800000|2020-11-06 10:00:00|12768|12768|12831|12750|12966|12769|12766|12750|300
1604657100000|2020-11-06 10:05:00|12950|12751|12949|12750|12966|12751|12793|12750|202
1604657400000|2020-11-06 10:10:00|12890|12751|12889|12750|12950|12751|12889|12750|0
1604657700000|2020-11-06 10:15:00|12950|12751|12950|12750|12966|12751|12826|12750|0
1604658000000|2020-11-06 10:20:00|12966||12889||12966||12820||0
1604658300000|2020-11-06 10:25:00|12950|12751|12890|12750|12965|12751|12795|12750|0
1604658600000|2020-11-06 10:30:00|12817|12751|12950|12750|12965|12766|12814|12750|0
1604658900000|2020-11-06 10:35:00|12965|12751|12965|12751|12965|12791|12890|12750|0
1604659200000|2020-11-06 10:40:00|12950|12750|12950|12752|12965|12753|12827|12750|0
1604659500000|2020-11-06 10:45:00|12965|12753|12890|12753|12965|12808|12794|12752|0
1604659800000|2020-11-06 10:50:00|12965|12757|12890|12753|12965|12759|12835|12752|0
1604660100000|2020-11-06 10:55:00|12965|12752|12890|12752|12965|12753|12849|12752|0
1604660400000|2020-11-06 11:00:00|12965|12753|12890|12753|12965|12827|12889|12752|0
1604660700000|2020-11-06 11:05:00|12965|12804|12917|12753|12965|12804|12865|12752|0
1604661000000|2020-11-06 11:10:00|12965|12752|12925|12753|12965|12862|12890|12752|0
1604661300000|2020-11-06 11:15:00|12949|12752|12921|12753|12965|12839|12890|12752|0
1604661600000|2020-11-06 11:20:00|12965|12752|12914|12753|12965|12753|12858|12752|0
1604661900000|2020-11-06 11:25:00|12965|12752|12950|12753|12965|12826|12904|12752|0
1604662200000|2020-11-06 11:30:00|12965|12752|12950|12753|12965|12828|12905|12752|0
1604662500000|2020-11-06 11:35:00|12965|12752|12912|12753|12965|12824|12907|12752|0
1604662800000|2020-11-06 11:40:00|12965|12752|12889|12752|12965|12823|12889|12752|0
1604663100000|2020-11-06 11:45:00||12753||12752||12753||12752|0
1604663400000|2020-11-06 11:50:00||12753||12753||12815||12752|0
1604663700000|2020-11-06 11:55:00||12752||12753||12813||12752|0
1604664000000|2020-11-06 12:00:00||12755||12755||12755||12755|121
1604664300000|2020-11-06 12:05:00|12870|12808|12900|12756|12900|12872|12868|12755|620
1604664600000|2020-11-06 12:10:00||12842||12756||12842||12756|117
1604664900000|2020-11-06 12:15:00|12840|12772|12900|12826|12900|12828|12840|12756|217
1604665200000|2020-11-06 12:20:00|12882|12756|12895|12756|12900|12830|12878|12756|40
1604665500000|2020-11-06 12:25:00|12900|12755|12896|12800|12900|12822|12890|12755|4
1604665800000|2020-11-06 12:30:00|12900|12823|12896|12800|12900|12826|12895|12800|0
1604666100000|2020-11-06 12:35:00|12900|12811|12873|12800|12900|12831|12848|12800|208
1604666400000|2020-11-06 12:40:00|12890|12828|12900|12755|12900|12828|12870|12755|84
1604666700000|2020-11-06 12:45:00|12890|12791|12890|12760|12900|12801|12877|12755|1
1604667000000|2020-11-06 12:50:00|12900|12800|12883|12760|12900|12818|12879|12760|7
1604667300000|2020-11-06 12:55:00|12900|12821|12900|12760|12900|12828|12890|12760|48
1604667600000|2020-11-06 13:00:00|12891|12841|12900|12760|12900|12854|12877|12760|285
1604667900000|2020-11-06 13:05:00|12890||12890||12900||12884||96
1604668200000|2020-11-06 13:10:00|12880|12800|12890|12800|12890|12808|12835|12800|179
1604668800000|2020-11-06 13:20:00|||||||||500
1604669100000|2020-11-06 13:25:00||12835||12800||12835||12800|131
1604669400000|2020-11-06 13:30:00|12889|12851|12890|12800|12890|12888|12889|12800|456
1604669700000|2020-11-06 13:35:00|12900|12818|12950|12760|13000|12892|12900|12760|836
1604670000000|2020-11-06 13:40:00|13000|12780|13000|12834|13000|12895|12957|12780|579
1604670300000|2020-11-06 13:45:00|12999|12896|12999|12889|12999|12930|12998|12889|370
1604670600000|2020-11-06 13:50:00|12993|12919|12992|12889|12993|12930|12992|12889|742
1604670900000|2020-11-06 13:55:00|12977||12977||12977||12977||28
1604671200000|2020-11-06 14:00:00|12976||12972||12976||12972||76
1604671500000|2020-11-06 14:05:00|12946||12946||12946||12946||39
1604671800000|2020-11-06 14:10:00|12999|12910|12999|12946|12999|12946|12999|12890|203
1604672100000|2020-11-06 14:15:00|12986|12947|12999|12947|12999|12970|12985|12947|537
1604672400000|2020-11-06 14:20:00|12998||12998||12998||12998||103
1604672700000|2020-11-06 14:25:00|12996|12907|12995|12970|12996|12970|12995|12889|289
1604673000000|2020-11-06 14:30:00|12998|12949|12924|12918|12998|12991|12878|12866|142480
1604673300000|2020-11-06 14:35:00|12923|12916|12899|12890|12940|12934|12898|12889|18112
1604673600000|2020-11-06 14:40:00|12898|12889|12904|12899|12932|12925|12879|12873|65492
1604673900000|2020-11-06 14:45:00|12903|12900|12915|12909|12933|12928|12902|12899|22806
1604674200000|2020-11-06 14:50:00|12918|12910|12906|12899|12932|12928|12902|12896|17081
1604674500000|2020-11-06 14:55:00|12905|12898|12887|12882|12905|12899|12865|12858|21460
1604674800000|2020-11-06 15:00:00|12886|12881|12882|12877|12913|12904|12879|12871|20320
1604675100000|2020-11-06 15:05:00|12881|12874|12899|12894|12910|12903|12874|12870|22108
1604675400000|2020-11-06 15:10:00|12901|12895|12902|12898|12908|12901|12877|12874|19885
1604675700000|2020-11-06 15:15:00|12901|12897|12913|12908|12915|12911|12897|12893|23565
1604676000000|2020-11-06 15:20:00|12915|12909|12888|12883|12916|12912|12885|12881|24818
1604676300000|2020-11-06 15:25:00|12887|12884|12901|12898|12913|12910|12881|12876|33195
1604676600000|2020-11-06 15:30:00|12900|12896|12892|12887|12910|12907|12887|12883|20808
1604676900000|2020-11-06 15:35:00|12893|12888|12875|12871|12900|12897|12870|12867|32664
1604677200000|2020-11-06 15:40:00|12876|12870|12888|12886|12900|12895|12873|12870|32424
1604677500000|2020-11-06 15:45:00|12887|12885|12890|12886|12895|12892|12870|12868|18540
1604677800000|2020-11-06 15:50:00|12891|12885|12915|12908|12920|12915|12881|12877|28252
1604678100000|2020-11-06 15:55:00|12914|12907|12853|12847|12920|12917|12845|12838|46059
1604678400000|2020-11-06 16:00:00|12852|12846|12871|12866|12885|12881|12843|12839|21859
1604678700000|2020-11-06 16:05:00|12870|12864|12923|12919|12925|12920|12865|12862|31705
1604679000000|2020-11-06 16:10:00|12925|12920|12915|12911|12931|12925|12896|12889|13737
1604679300000|2020-11-06 16:15:00|12916|12912|12913|12908|12921|12915|12891|12884|15693
1604679600000|2020-11-06 16:20:00|12912|12909|12901|12895|12917|12912|12885|12878|11911
1604679900000|2020-11-06 16:25:00|12900|12896|12923|12916|12923|12916|12897|12893|27028
1604680200000|2020-11-06 16:30:00|12922|12915|12930|12926|12933|12927|12909|12906|21617
1604680500000|2020-11-06 16:35:00|12931|12923|12917|12914|12946|12942|12916|12912|22067
1604680800000|2020-11-06 16:40:00|12920|12913|12920|12918|12920|12920|12913|12910|20163
1604681100000|2020-11-06 16:45:00|12919|12915|12926|12919|12933|12928|12913|12907|40183
1604681400000|2020-11-06 16:50:00|12925|12921|12922|12918|12950|12945|12921|12913|16521
1604681700000|2020-11-06 16:55:00|12921|12916|12925|12921|12938|12931|12905|12900|11475
1604682000000|2020-11-06 17:00:00|12927|12922|12921|12916|12934|12929|12915|12912|5967
1604682300000|2020-11-06 17:05:00|12920|12917|12906|12901|12924|12919|12899|12894|8505
1604682600000|2020-11-06 17:10:00|12905|12902|12893|12889|12916|12913|12884|12880|11436
1604682900000|2020-11-06 17:15:00|12894|12890|12875|12871|12894|12890|12872|12870|5706
1604683200000|2020-11-06 17:20:00|12874|12870|12859|12856|12881|12876|12853|12852|11559
1604683500000|2020-11-06 17:25:00|12860|12857|12846|12843|12865|12863|12841|12838|16568
1604683800000|2020-11-06 17:30:00|12847|12845|12857|12854|12875|12870|12847|12844|12018
1604684100000|2020-11-06 17:35:00|12856|12851|12847|12844|12860|12855|12837|12832|12317
1604684400000|2020-11-06 17:40:00|12846|12845|12866|12861|12870|12865|12846|12844|8411
1604684700000|2020-11-06 17:45:00|12865|12859|12858|12853|12868|12866|12846|12842|10965
1604685000000|2020-11-06 17:50:00|12857|12852|12862|12858|12868|12864|12854|12850|7563
1604685300000|2020-11-06 17:55:00|12863|12859|12858|12855|12867|12864|12850|12845|9949
1604685600000|2020-11-06 18:00:00|12859|12856|12868|12864|12870|12866|12853|12851|7741
1604685900000|2020-11-06 18:05:00|12867|12865|12871|12867|12872|12869|12855|12852|12589
1604686200000|2020-11-06 18:10:00|12873|12869|12883|12880|12885|12882|12872|12868|8515
1604686500000|2020-11-06 18:15:00|12885|12881|12876|12872|12887|12883|12873|12869|9094
1604686800000|2020-11-06 18:20:00|12875|12871|12870|12866|12875|12873|12863|12861|6630
1604687100000|2020-11-06 18:25:00|12872|12867|12875|12871|12885|12881|12872|12867|6425
1604687400000|2020-11-06 18:30:00|12874|12870|12866|12862|12874|12870|12862|12858|5435
1604687700000|2020-11-06 18:35:00|12868|12863|12874|12870|12881|12876|12865|12863|11698
1604688000000|2020-11-06 18:40:00|12876|12871|12875|12871|12880|12877|12870|12867|8886
1604688300000|2020-11-06 18:45:00|12876|12872|12894|12891|12895|12891|12876|12872|9736
1604688600000|2020-11-06 18:50:00|12895|12890|12893|12888|12898|12894|12887|12884|10714
1604688900000|2020-11-06 18:55:00|12892|12889|12886|12882|12894|12890|12878|12875|9859
1604689200000|2020-11-06 19:00:00|12887|12883|12875|12871|12893|12888|12868|12863|11882
1604689500000|2020-11-06 19:05:00|12876|12872|12889|12885|12890|12885|12873|12872|12350
1604689800000|2020-11-06 19:10:00|12888|12884|12894|12890|12895|12892|12874|12871|13602
1604690100000|2020-11-06 19:15:00|12893|12888|12901|12899|12908|12904|12889|12885|28612
1604690400000|2020-11-06 19:20:00|12900|12898|12895|12892|12902|12899|12893|12888|9343
1604690700000|2020-11-06 19:25:00|12894|12891|12896|12892|12900|12896|12879|12875|9885
1604691000000|2020-11-06 19:30:00|12895|12893|12897|12895|12907|12903|12894|12891|11420
1604691300000|2020-11-06 19:35:00|12898|12896|12891|12889|12901|12898|12891|12887|14552
1604691600000|2020-11-06 19:40:00|12892|12890|12876|12872|12894|12891|12873|12871|8895
1604691900000|2020-11-06 19:45:00|12877|12873|12875|12872|12881|12878|12868|12864|11277
1604692200000|2020-11-06 19:50:00|12874|12873|12875|12873|12886|12882|12871|12868|10418
1604692500000|2020-11-06 19:55:00|12876|12874|12878|12876|12885|12880|12867|12865|11299
1604692800000|2020-11-06 20:00:00|12877|12873|12865|12860|12878|12876|12855|12852|16888
1604693100000|2020-11-06 20:05:00|12864|12861|12874|12872|12877|12875|12860|12857|11539
1604693400000|2020-11-06 20:10:00|12873|12869|12893|12891|12895|12891|12867|12863|16983
1604693700000|2020-11-06 20:15:00|12892|12888|12885|12882|12898|12896|12882|12879|28679
1604694000000|2020-11-06 20:20:00|12886|12883|12887|12883|12893|12890|12871|12867|22912
1604694300000|2020-11-06 20:25:00|12886|12882|12900|12897|12905|12901|12883|12880|24761
1604694600000|2020-11-06 20:30:00|12899|12896|12900|12898|12909|12906|12891|12887|28963
1604694900000|2020-11-06 20:35:00|12899|12897|12900|12898|12908|12903|12895|12892|22191
1604695200000|2020-11-06 20:40:00|12901|12899|12916|12914|12924|12922|12898|12897|33765
1604695500000|2020-11-06 20:45:00|12915|12915|12927|12923|12941|12932|12912|12909|77642
1604695800000|2020-11-06 20:50:00|12928|12926|12915|12910|12935|12929|12909|12907|59583
1604696100000|2020-11-06 20:55:00|12914|12911|12890|12884|12915|12912|12876|12873|108942
1604696400000|2020-11-06 21:00:00|12889|12885|12950|12850|12950|12885|12889|12800|49901
1604696700000|2020-11-06 21:05:00|12949|12851|12950|12880|12950|12880|12880|12850|497
1604697000000|2020-11-06 21:10:00|12949||12998||12998||12949||200
1604697300000|2020-11-06 21:15:00|12997|12887|12994|12881|12997|12887|12994|12881|3
1604697600000|2020-11-06 21:20:00|12995|12880|12994|12881|12995|12895|12994|12880|553
1604697900000|2020-11-06 21:25:00|12995|12880|12995|12880|12995|12881|12994|12880|55
1604698200000|2020-11-06 21:30:00|12994|12881|12991|12880|12994|12881|12990|12880|2
1604698500000|2020-11-06 21:35:00|12990|12881|12990|12880|12991|12881|12990|12880|1
1604698800000|2020-11-06 21:40:00|12991||12990||12991||12990||66
1604699100000|2020-11-06 21:45:00|12991||12990||12991||12990||7
1604699400000|2020-11-06 21:50:00|12991|12890|12991|12880|12991|12890|12890|12880|100
1604699700000|2020-11-06 21:55:00|12990||12990||12991||12990||3
1604912400000|2020-11-09 09:00:00|13100|10453|13090|13000|13100|13033|13090|10453|450
1604912700000|2020-11-09 09:05:00||13024||13000||13027||13000|0
1604913000000|2020-11-09 09:10:00|13077|13028|13077|13000|13077|13030|13077|13000|20
1604913300000|2020-11-09 09:15:00|13090||13090||13090||13090||0
1604913600000|2020-11-09 09:20:00||13019||13000||13019||13000|0
1604913900000|2020-11-09 09:25:00|13077|13012|13090|13000|13090|13048|13074|13000|146
1604914200000|2020-11-09 09:30:00||13026||13000||13026||13000|10
1604914500000|2020-11-09 09:35:00||13015||13000||13019||13000|0
1604914800000|2020-11-09 09:40:00||13019||13000||13020||13000|0
1604915100000|2020-11-09 09:45:00|13089|13017|13090|13000|13090|13018|13084|13000|0
1604915400000|2020-11-09 09:50:00||13011||13000||13037||13000|0
1604915700000|2020-11-09 09:55:00||13015||13000||13015||13000|0
1604916000000|2020-11-09 10:00:00||12900||12900||13023||12800|0
1604916300000|2020-11-09 10:05:00||12800||13025||13026||12800|0
1604916600000|2020-11-09 10:10:00||13023||13030||13030||12800|0
1604916900000|2020-11-09 10:15:00|||||||||2
1604917500000|2020-11-09 10:25:00|13089|13055|13090|13030|13090|13055|13089|13030|0
1604917800000|2020-11-09 10:30:00|13078|13055|13090|13033|13090|13055|13077|13030|1
1604918100000|2020-11-09 10:35:00||13030||13030||13033||13030|0
1604918400000|2020-11-09 10:40:00||13031||13035||13035||13030|0
1604918700000|2020-11-09 10:45:00||13030||13034||13035||13030|0
1604919000000|2020-11-09 10:50:00||13030||13035||13035||13030|0
1604919300000|2020-11-09 10:55:00||13030||13040||13040||13030|0
1604919600000|2020-11-09 11:00:00||13030||13036||13041||13030|0
1604919900000|2020-11-09 11:05:00||13030||13034||13034||13030|0
1604920200000|2020-11-09 11:10:00||13030||13035||13035||13030|0
1604920500000|2020-11-09 11:15:00||13030||13030||13034||13030|0
1604920800000|2020-11-09 11:20:00|||||||||38
1604921100000|2020-11-09 11:25:00|13089|13022|13090|13022|13090|13022|13089|13022|32
1604921400000|2020-11-09 11:30:00|13043|12900|13077|12901|13090|13027|13014|12881|275
1604921700000|2020-11-09 11:35:00|13090|12900|13077|13024|13090|13024|13077|12900|2
1604922000000|2020-11-09 11:40:00|13090||13090||13090||13077||1
1604922300000|2020-11-09 11:45:00|13100|13025|13253|13025|13296|13080|13100|13024|401
1604922600000|2020-11-09 11:50:00|13179|13024|13400|13102|13495|13275|13179|13024|1959
1604922900000|2020-11-09 11:55:00|13495|13101|13643|13024|13800|13545|13380|13024|1632
1604923200000|2020-11-09 12:00:00|13128|13060|13619|13500|13800|13550|13090|13024|6514
1604923500000|2020-11-09 12:05:00|13643|13377|13643|13549|13643|13549|13550|13377|2288
1604923800000|2020-11-09 12:10:00|13800|13555|13620|13575|13800|13575|13620|13549|135
1604924100000|2020-11-09 12:15:00|13650|13582|13800|13605|13800|13605|13650|13575|430
1604924400000|2020-11-09 12:20:00|13675||13800||13800||13675||76
1604924700000|2020-11-09 12:25:00|13625|13624|13800|13605|13800|13624|13621|13605|2219
1604925000000|2020-11-09 12:30:00|13635|13625|13800|13660|13800|13660|13635|13605|878
1604925300000|2020-11-09 12:35:00|13676|13652|13677|13605|13800|13660|13660|13605|6179
1604925600000|2020-11-09 12:40:00|13715|13619|13800|13715|13800|13715|13679|13605|3615
1604925900000|2020-11-09 12:45:00|13770|13731|13800|13773|13800|13773|13770|13723|1151
1604926200000|2020-11-09 12:50:00|13838|13779|13900|13796|14000|13838|13838|13723|2592
1604926500000|2020-11-09 12:55:00|13899|13815|13950|13850|13950|13851|13899|13731|1330
1604926800000|2020-11-09 13:00:00|13938|13820|13800|13715|13938|13820|13720|13605|8441
1604927100000|2020-11-09 13:05:00|13771|13765|13750|13600|13783|13765|13700|13600|977
1604927400000|2020-11-09 13:10:00|13685|13676|13751|13708|13751|13718|13600|13500|4716
1604927700000|2020-11-09 13:15:00|13750|13500|13639|13597|13750|13617|13603|13500|2779
1604928000000|2020-11-09 13:20:00|13680|13618|13520|13500|13680|13618|13520|13500|3607
1604928300000|2020-11-09 13:25:00|13518|13502|13733|13600|13733|13600|13518|13502|4098
1604928600000|2020-11-09 13:30:00|13700|13602|13729|13647|13750|13653|13639|13585|653
1604928900000|2020-11-09 13:35:00|13722|13663|13750|13729|13752|13729|13715|13585|5488
1604929200000|2020-11-09 13:40:00|13752|13600|13752|13651|13752|13749|13750|13585|6193
1604929500000|2020-11-09 13:45:00|13750|13585|13750|13585|13750|13600|13745|13585|2226
1604929800000|2020-11-09 13:50:00|13739|13748|13739|13586|13752|13749|13710|13585|6207
1604930100000|2020-11-09 13:55:00|13750|13715|13735|13600|13750|13732|13600|13586|3381
1604930400000|2020-11-09 14:00:00|13700|13604|13750|13699|13750|13699|13700|13600|1675
1604930700000|2020-11-09 14:05:00|13730|13704|13752|13585|13752|13749|13721|13585|11686
1604931000000|2020-11-09 14:10:00|13751|13723|13831|13794|13831|13800|13739|13585|5091
1604931300000|2020-11-09 14:15:00|13860|13811|13925|13900|13950|13900|13830|13700|9800
1604931600000|2020-11-09 14:20:00|13950|13915|13713|13586|13950|13915|13705|13586|3519
1604931900000|2020-11-09 14:25:00|13702|13650|13506|13460|13880|13721|13506|13460|14055
1604932200000|2020-11-09 14:30:00|13650|13500|13459|13441|13650|13522|13383|13315|377797
1604932500000|2020-11-09 14:35:00|13456|13442|13492|13476|13578|13562|13452|13441|136019
1604932800000|2020-11-09 14:40:00|13493|13478|13620|13602|13620|13609|13477|13466|120196
1604933100000|2020-11-09 14:45:00|13618|13610|13581|13569|13642|13630|13569|13557|124079
1604933400000|2020-11-09 14:50:00|13577|13570|13455|13444|13579|13572|13421|13409|126220
1604933700000|2020-11-09 14:55:00|13457|13443|13372|13368|13468|13462|13338|13333|91268
1604934000000|2020-11-09 15:00:00|13368|13356|13436|13426|13447|13434|13364|13354|95371
1604934300000|2020-11-09 15:05:00|13435|13427|13378|13367|13441|13433|13364|13353|55613
1604934600000|2020-11-09 15:10:00|13377|13368|13382|13370|13433|13425|13365|13359|93982
1604934900000|2020-11-09 15:15:00|13381|13371|13344|13335|13381|13371|13323|13317|73573
1604935200000|2020-11-09 15:20:00|13340|13332|13254|13249|13342|13338|13241|13233|84420
1604935500000|2020-11-09 15:25:00|13257|13250|13280|13273|13293|13289|13248|13236|84391
1604935800000|2020-11-09 15:30:00|13279|13274|13249|13242|13333|13326|13242|13240|79505
1604936100000|2020-11-09 15:35:00|13248|13241|13179|13174|13250|13246|13178|13171|51540
1604936400000|2020-11-09 15:40:00|13182|13175|13226|13218|13254|13247|13181|13173|75819
1604936700000|2020-11-09 15:45:00|13227|13219|13257|13248|13277|13270|13221|13219|49429
1604937000000|2020-11-09 15:50:00|13259|13249|13266|13258|13288|13281|13250|13238|45769
1604937300000|2020-11-09 15:55:00|13265|13256|13299|13289|13300|13294|13229|13220|39817
1604937600000|2020-11-09 16:00:00|13297|13290|13305|13295|13326|13317|13279|13270|57332
1604937900000|2020-11-09 16:05:00|13310|13296|13319|13311|13336|13320|13287|13280|44416
1604938200000|2020-11-09 16:10:00|13318|13310|13232|13225|13338|13331|13228|13220|42945
1604938500000|2020-11-09 16:15:00|13230|13222|13226|13219|13263|13259|13206|13202|31108
1604938800000|2020-11-09 16:20:00|13228|13220|13238|13232|13261|13255|13191|13185|29704
1604939100000|2020-11-09 16:25:00|13237|13233|13223|13216|13251|13245|13188|13181|31265
1604939400000|2020-11-09 16:30:00|13226|13218|13205|13199|13245|13234|13179|13175|35298
1604939700000|2020-11-09 16:35:00|13208|13200|13199|13189|13218|13212|13190|13182|26486
1604940000000|2020-11-09 16:40:00|13197|13188|13220|13213|13227|13222|13177|13165|36671
1604940300000|2020-11-09 16:45:00|13222|13214|13187|13176|13235|13232|13182|13172|17283
1604940600000|2020-11-09 16:50:00|13186|13184|13179|13173|13209|13202|13177|13169|21299
1604940900000|2020-11-09 16:55:00|13180|13174|13190|13179|13208|13199|13171|13165|14875
1604941200000|2020-11-09 17:00:00|13192|13180|13215|13207|13221|13213|13189|13180|19262
1604941500000|2020-11-09 17:05:00|13214|13208|13227|13218|13241|13233|13194|13189|48484
1604941800000|2020-11-09 17:10:00|13226|13217|13219|13209|13234|13228|13194|13185|43723
1604942100000|2020-11-09 17:15:00|13217|13210|13229|13223|13236|13225|13192|13185|22623
1604942400000|2020-11-09 17:20:00|13228|13218|13258|13252|13262|13253|13224|13218|22038
1604942700000|2020-11-09 17:25:00|13261|13255|13262|13258|13283|13279|13252|13245|21804
1604943000000|2020-11-09 17:30:00|13264|13259|13283|13277|13287|13280|13242|13238|20611
1604943300000|2020-11-09 17:35:00|13282|13278|13268|13263|13294|13289|13266|13262|19717
1604943600000|2020-11-09 17:40:00|13269|13264|13268|13263|13284|13277|13263|13259|18379
1604943900000|2020-11-09 17:45:00|13270|13264|13267|13260|13282|13273|13254|13249|20983
1604944200000|2020-11-09 17:50:00|13266|13261|13280|13275|13290|13285|13264|13260|18979
1604944500000|2020-11-09 17:55:00|13279|13276|13295|13290|13299|13295|13274|13268|21180
1604944800000|2020-11-09 18:00:00|13296|13291|13304|13300|13312|13307|13284|13279|31352
1604945100000|2020-11-09 18:05:00|13303|13299|13299|13295|13310|13306|13290|13286|16391
1604945400000|2020-11-09 18:10:00|13300|13296|13290|13285|13310|13304|13288|13282|25700
1604945700000|2020-11-09 18:15:00|13289|13284|13285|13281|13299|13295|13281|13279|23851
1604946000000|2020-11-09 18:20:00|13284|13282|13276|13272|13286|13283|13259|13256|15228
1604946300000|2020-11-09 18:25:00|13277|13275|13279|13274|13286|13281|13266|13265|21644
1604946600000|2020-11-09 18:30:00|13280|13275|13286|13281|13291|13288|13266|13262|21056
1604946900000|2020-11-09 18:35:00|13288|13282|13300|13296|13300|13296|13266|13264|27141
1604947200000|2020-11-09 18:40:00|13299|13295|13284|13279|13299|13295|13274|13270|22046
1604947500000|2020-11-09 18:45:00|13285|13280|13302|13298|13319|13312|13285|13279|23325
1604947800000|2020-11-09 18:50:00|13301|13297|13299|13294|13306|13301|13285|13280|18349
1604948100000|2020-11-09 18:55:00|13300|13295|13301|13298|13312|13308|13289|13285|27214
1604948400000|2020-11-09 19:00:00|13303|13299|13285|13280|13306|13302|13277|13273|26350
1604948700000|2020-11-09 19:05:00|13286|13281|13277|13271|13294|13288|13271|13267|21705
1604949000000|2020-11-09 19:10:00|13274|13269|13264|13260|13282|13278|13262|13260|13896
1604949300000|2020-11-09 19:15:00|13266|13261|13262|13255|13270|13266|13256|13250|23838
1604949600000|2020-11-09 19:20:00|13261|13256|13236|13231|13262|13257|13230|13225|26278
1604949900000|2020-11-09 19:25:00|13235|13230|13232|13227|13252|13247|13230|13225|23271
1604950200000|2020-11-09 19:30:00|13231|13225|13195|13192|13234|13229|13195|13191|27618
1604950500000|2020-11-09 19:35:00|13193|13194|13209|13204|13213|13207|13186|13181|34281
1604950800000|2020-11-09 19:40:00|13208|13199|13220|13214|13225|13218|13191|13185|15427
1604951100000|2020-11-09 19:45:00|13218|13212|13208|13202|13221|13215|13197|13194|41717
1604951400000|2020-11-09 19:50:00|13206|13201|13180|13174|13208|13204|13175|13172|33915
1604951700000|2020-11-09 19:55:00|13184|13175|13164|13157|13190|13183|13155|13150|51298
1604952000000|2020-11-09 20:00:00|13165|13158|13157|13153|13169|13166|13150|13144|33355
1604952300000|2020-11-09 20:05:00|13155|13151|13128|13122|13159|13156|13122|13116|42033
1604952600000|2020-11-09 20:10:00|13129|13123|13093|13089|13134|13131|13093|13087|36434
1604952900000|2020-11-09 20:15:00|13092|13090|13072|13069|13103|13098|13069|13065|43968
1604953200000|2020-11-09 20:20:00|13071|13065|13067|13062|13071|13069|13047|13041|42712
1604953500000|2020-11-09 20:25:00|13069|13063|13060|13057|13069|13067|13034|13030|63858
1604953800000|2020-11-09 20:30:00|13061|13058|13063|13057|13098|13093|13056|13050|35145
1604954100000|2020-11-09 20:35:00|13064|13059|13051|13047|13066|13064|13039|13034|42188
1604954400000|2020-11-09 20:40:00|13050|13046|13036|13029|13058|13053|13014|13011|57423
1604954700000|2020-11-09 20:45:00|13037|13032|13009|13005|13037|13034|12991|12988|86388
1604955000000|2020-11-09 20:50:00|13006|13001|12932|12929|13006|13003|12925|12923|133214
1604955300000|2020-11-09 20:55:00|12931|12928|12905|12893|12934|12932|12877|12876|242847
1604955600000|2020-11-09 21:00:00|12899|12892|13058|12895|13059|12899|12899|12800|201263
1604955900000|2020-11-09 21:05:00|13059|12896|13059|12900|13059|12901|13058|12800|1025568
1604956200000|2020-11-09 21:10:00|13058|12901|13058|12900|13059|12901|13058|12900|13921
1604956500000|2020-11-09 21:15:00|13059|12901|13058|12901|13059|12901|13058|12900|144
1604956800000|2020-11-09 21:20:00|13059|12900|12895|12800|13059|12901|12895|12800|1097
1604957100000|2020-11-09 21:25:00|13059|12801|12895|12800|13059|12801|12895|12800|1488
1604957400000|2020-11-09 21:30:00|13045|12801|12895|12850|13045|12850|12893|12801|54
1604957700000|2020-11-09 21:35:00|12891|12849|12891|12875|12891|12883|12891|12849|16
1604958000000|2020-11-09 21:40:00|12949|12914|12950|12895|12950|12914|12909|12875|1979
1604958300000|2020-11-09 21:45:00|12949||12949||12950||12949||64
1604958600000|2020-11-09 21:50:00|12950|12908|12950|12908|12950|12908|12949|12908|525
1604958900000|2020-11-09 21:55:00|12949|12895|12950|12895|12950|12895|12940|12895|371
1604959200000|2020-11-09 22:00:00|12949||12949||12950||12949||4
1604959500000|2020-11-09 22:05:00|12950||12950||12950||12949||39
1604959800000|2020-11-09 22:10:00|12949||12950||12950||12949||179
1604960100000|2020-11-09 22:15:00|||||||||434
1604960400000|2020-11-09 22:20:00|||||||||5
1604960700000|2020-11-09 22:25:00||12875||12875||12875||12875|290
1604961000000|2020-11-09 22:30:00|||||||||44
1604961300000|2020-11-09 22:35:00||12879||12925||12925||12875|265
1604961600000|2020-11-09 22:40:00|12945|12913|12945|12900|12945|12913|12945|12900|340
1604961900000|2020-11-09 22:45:00||12872||12870||12872||12870|56
1604962200000|2020-11-09 22:50:00|||||||||72
1604962500000|2020-11-09 22:55:00||12872||12870||12872||12870|25
1604962800000|2020-11-09 23:00:00|12950||12950||12950||12950||0
1604963400000|2020-11-09 23:10:00||12890||12890||12890||12890|0
1604963700000|2020-11-09 23:15:00||12870||12895||12895||12870|6
1604964000000|2020-11-09 23:20:00|12994|12897|12994|12903|12994|12946|12994|12897|288
1604964300000|2020-11-09 23:25:00|13044||13044||13044||13036||6
1604964600000|2020-11-09 23:30:00|13180|12967|13180|12903|13180|12967|13180|12903|146
1604964900000|2020-11-09 23:35:00|13182||13182||13182||13182||20
1604965200000|2020-11-09 23:40:00|13068||12982||13182||12982||95
1604965500000|2020-11-09 23:45:00|13182||12968||13182||12968||8
1604965800000|2020-11-09 23:50:00|13182||12946||13182||12946||21
1604966100000|2020-11-09 23:55:00|13182|12895|12925|12895|13182|12895|12925|12895|4
1604966400000|2020-11-10 00:00:00|13182||13182||13182||13182||131
1604966700000|2020-11-10 00:05:00|13020|12889|13182|12895|13182|12895|12930|12889|91
1604967000000|2020-11-10 00:10:00|13045|12820|12895|12820|13182|12820|12894|12820|143
1604967300000|2020-11-10 00:15:00|||||||||10
1604967600000|2020-11-10 00:20:00|13182|12870|12860|12795|13182|12870|12847|12795|975
1604968200000|2020-11-10 00:30:00|||||||||26
1604968500000|2020-11-10 00:35:00|12900|12828|12900|12853|12900|12853|12860|12828|305
1604969700000|2020-11-10 00:55:00|12864||12895||12895||12864||150
1604998800000|2020-11-10 09:00:00|14000|11723|13166|12755|14000|12900|12900|11723|107
1604999100000|2020-11-10 09:05:00|13006|12905|13166|12755|13166|12905|12997|12755|35
1604999400000|2020-11-10 09:10:00|12993|12902|13166|12755|13166|12904|12991|12755|0
1604999700000|2020-11-10 09:15:00|12991|12904|13166|12755|13166|12935|12991|12755|0
1605000000000|2020-11-10 09:20:00|13023|12943|13166|12755|13166|12943|13023|12755|0
1605000300000|2020-11-10 09:25:00|13000|12942|13000|12755|13000|12942|13000|12755|0
1605000600000|2020-11-10 09:30:00||12931||12755||12931||12755|0
1605000900000|2020-11-10 09:35:00||12924||12900||12924||12755|0
1605001200000|2020-11-10 09:40:00|12997|12924|13000|12900|13000|12924|12997|12900|0
1605001800000|2020-11-10 09:50:00|12990|12850|12980|12950|12990|12950|12980|12755|100
1605002100000|2020-11-10 09:55:00|12990||12990||12990||12990||111
1605002700000|2020-11-10 10:05:00|12987||12990||12990||12987||0
1605003000000|2020-11-10 10:10:00|12989||12990||12990||12989||53
1605003300000|2020-11-10 10:15:00||12880||12880||12928||12755|0
1605003600000|2020-11-10 10:20:00|12972|12755|12990|12880|12990|12930|12972|12755|100
1605003900000|2020-11-10 10:25:00|12950|12755|12990|12880|12990|12931|12947|12755|0
1605004200000|2020-11-10 10:30:00|12955|12755|12990|12900|12990|12926|12955|12755|0
1605004500000|2020-11-10 10:35:00|12965|12926|12990|12900|12990|12927|12963|12900|0
1605004800000|2020-11-10 10:40:00|12954|12922|12990|12900|12990|12922|12950|12900|0
1605005100000|2020-11-10 10:45:00|12943|12917|12990|12900|12990|12917|12943|12900|0
1605005400000|2020-11-10 10:50:00|12938|12913|12950|12900|12990|12913|12935|12900|0
1605005700000|2020-11-10 10:55:00|||||||||50
1605006000000|2020-11-10 11:00:00|12948||12950||12950||12947||0
1605006600000|2020-11-10 11:10:00|12897|12734|12866|12800|12897|12854|12866|12734|230
1605006900000|2020-11-10 11:15:00||12734||12800||12854||12734|578
1605007200000|2020-11-10 11:20:00||12734||12800||12852||12734|34
1605007500000|2020-11-10 11:25:00|12850|12734|12850|12790|12850|12800|12850|12734|205
1605007800000|2020-11-10 11:30:00||12734||12734||12793||12734|100
1605008100000|2020-11-10 11:35:00|12866|12800|12866|12734|12866|12815|12866|12734|2195
1605008400000|2020-11-10 11:40:00||12820||12734||12820||12734|310
1605008700000|2020-11-10 11:45:00||12800||12734||12800||12734|100
1605009000000|2020-11-10 11:50:00||12808||12734||12808||12734|0
1605009600000|2020-11-10 12:00:00||12772||12850||12850||12772|156
1605009900000|2020-11-10 12:05:00|12862|12795|12847|12795|12862|12826|12847|12795|122
1605010200000|2020-11-10 12:10:00||12800||12795||12819||12795|1
1605010500000|2020-11-10 12:15:00||12800||12795||12821||12795|29
1605010800000|2020-11-10 12:20:00||12798||12795||12798||12795|2
1605011100000|2020-11-10 12:25:00|12841|12797|12847|12797|12847|12802|12841|12797|216
1605011400000|2020-11-10 12:30:00|12840|12800|12840|12800|12840|12815|12840|12797|20
1605011700000|2020-11-10 12:35:00||12815||12797||12815||12797|152
1605012000000|2020-11-10 12:40:00||12805||12797||12806||12797|10
1605012300000|2020-11-10 12:45:00||12804||12800||12804||12797|7
1605012600000|2020-11-10 12:50:00|12830|12804|12830|12800|12830|12804|12830|12800|30
1605012900000|2020-11-10 12:55:00|12826||12830||12830||12826||2
1605013200000|2020-11-10 13:00:00||12807||12800||12807||12800|424
1605013500000|2020-11-10 13:05:00|||||||||167
1605013800000|2020-11-10 13:10:00|12840||12830||12840||12830||8
1605014100000|2020-11-10 13:15:00|12840|12795|12830|12734|12840|12795|12797|12734|2308
1605014400000|2020-11-10 13:20:00|12800|12785|12800|12775|12800|12785|12798|12734|645
1605014700000|2020-11-10 13:25:00|||||||||83
1605015000000|2020-11-10 13:30:00|12830|12780|12830|12801|12850|12801|12830|12775|2839
1605015300000|2020-11-10 13:35:00|||||||||972
1605015600000|2020-11-10 13:40:00|12850||12830||12850||12830||130
1605015900000|2020-11-10 13:45:00|12850|12802|12830|12820|12850|12822|12821|12802|635
1605016200000|2020-11-10 13:50:00|12850||12830||12850||12830||248
1605016500000|2020-11-10 13:55:00||12822||12820||12825||12820|1276
1605016800000|2020-11-10 14:00:00|12850|12830|12895|12820|12895|12830|12850|12820|985
1605017100000|2020-11-10 14:05:00|12890|12830|12890|12850|12890|12850|12890|12830|42
1605017400000|2020-11-10 14:10:00|12900|12859|12930|12889|12947|12892|12900|12820|993
1605017700000|2020-11-10 14:15:00|12928|12890|12910|12889|12928|12890|12908|12889|560
1605018000000|2020-11-10 14:20:00|||||||||21
1605018300000|2020-11-10 14:25:00|12928|12895|13059|12939|13059|13003|12928|12889|3418
1605018600000|2020-11-10 14:30:00|13058|12889|12861|12854|13058|13001|12860|12854|201319
1605018900000|2020-11-10 14:35:00|12860|12856|12762|12757|12873|12866|12762|12756|97930
1605019200000|2020-11-10 14:40:00|12763|12760|12752|12745|12777|12770|12724|12714|57930
1605019500000|2020-11-10 14:45:00|12753|12749|12770|12767|12771|12767|12722|12713|45721
1605019800000|2020-11-10 14:50:00|12769|12764|12772|12769|12814|12806|12756|12750|69347
1605020100000|2020-11-10 14:55:00|12771|12768|12755|12749|12784|12776|12739|12732|25647
1605020400000|2020-11-10 15:00:00|12752|12746|12810|12803|12819|12810|12740|12735|28604
1605020700000|2020-11-10 15:05:00|12809|12804|12829|12825|12831|12825|12802|12798|32885
1605021000000|2020-11-10 15:10:00|12830|12826|12797|12792|12846|12843|12797|12791|36082
1605021300000|2020-11-10 15:15:00|12796|12791|12781|12776|12810|12807|12767|12760|20174
1605021600000|2020-11-10 15:20:00|12782|12778|12734|12730|12795|12789|12730|12724|24444
1605021900000|2020-11-10 15:25:00|12735|12731|12726|12723|12744|12738|12716|12710|21147
1605022200000|2020-11-10 15:30:00|12729|12724|12742|12739|12746|12742|12709|12705|29924
1605022500000|2020-11-10 15:35:00|12741|12737|12670|12667|12759|12755|12669|12666|74424
1605022800000|2020-11-10 15:40:00|12669|12668|12644|12640|12681|12675|12626|12622|96082
1605023100000|2020-11-10 15:45:00|12643|12641|12706|12700|12706|12703|12633|12629|48663
1605023400000|2020-11-10 15:50:00|12705|12699|12740|12736|12743|12736|12698|12695|22923
1605023700000|2020-11-10 15:55:00|12739|12735|12725|12722|12745|12742|12706|12702|44761
1605024000000|2020-11-10 16:00:00|12727|12723|12785|12780|12787|12781|12725|12719|41416
1605024300000|2020-11-10 16:05:00|12784|12779|12794|12787|12815|12812|12780|12779|39920
1605024600000|2020-11-10 16:10:00|12792|12788|12803|12798|12812|12808|12787|12780|17273
1605024900000|2020-11-10 16:15:00|12806|12799|12816|12812|12833|12830|12793|12790|34191
1605025200000|2020-11-10 16:20:00|12815|12810|12819|12816|12821|12819|12792|12783|21282
1605025500000|2020-11-10 16:25:00|12820|12817|12843|12841|12861|12856|12811|12805|28198
1605025800000|2020-11-10 16:30:00|12842|12840|12840|12836|12860|12857|12839|12834|12003
1605026100000|2020-11-10 16:35:00|12839|12835|12872|12870|12878|12874|12828|12826|32158
1605026400000|2020-11-10 16:40:00|12873|12866|12904|12900|12910|12908|12867|12862|45293
1605026700000|2020-11-10 16:45:00|12903|12901|12903|12898|12910|12908|12895|12892|43602
1605027000000|2020-11-10 16:50:00|12904|12899|12850|12846|12904|12901|12839|12836|47341
1605027300000|2020-11-10 16:55:00|12849|12845|12808|12802|12859|12857|12804|12802|29280
1605027600000|2020-11-10 17:00:00|12807|12805|12848|12844|12858|12855|12805|12802|33318
1605027900000|2020-11-10 17:05:00|12847|12843|12849|12846|12855|12854|12830|12828|16182
1605028200000|2020-11-10 17:10:00|12847|12843|12861|12856|12882|12880|12844|12840|45349
1605028500000|2020-11-10 17:15:00|12863|12857|12850|12846|12866|12862|12843|12837|26687
1605028800000|2020-11-10 17:20:00|12849|12845|12833|12830|12852|12848|12832|12830|17858
1605029100000|2020-11-10 17:25:00|12832|12831|12801|12798|12833|12831|12800|12795|11043
1605029400000|2020-11-10 17:30:00|12800|12799|12800|12797|12812|12808|12795|12790|42188
1605029700000|2020-11-10 17:35:00|12799|12795|12773|12769|12799|12795|12765|12762|29249
1605030000000|2020-11-10 17:40:00|12777|12771|12779|12775|12795|12790|12772|12768|22900
1605030300000|2020-11-10 17:45:00|12780|12776|12807|12804|12822|12817|12778|12774|45224
1605030600000|2020-11-10 17:50:00|12806|12803|12805|12803|12819|12816|12797|12795|14479
1605030900000|2020-11-10 17:55:00|12807|12802|12820|12817|12824|12821|12806|12802|11502
1605031200000|2020-11-10 18:00:00|12818|12816|12823|12820|12835|12832|12816|12810|22923
1605031500000|2020-11-10 18:05:00|12822|12819|12806|12804|12828|12825|12803|12800|11696
1605031800000|2020-11-10 18:10:00|12807|12805|12795|12792|12811|12807|12790|12789|15741
1605032100000|2020-11-10 18:15:00|12794|12791|12794|12790|12798|12794|12786|12783|17564
1605032400000|2020-11-10 18:20:00|12793|12789|12759|12756|12793|12789|12756|12752|14773
1605032700000|2020-11-10 18:25:00|12758|12754|12762|12757|12771|12768|12753|12750|16249
1605033000000|2020-11-10 18:30:00|12758|12755|12736|12732|12760|12757|12730|12726|13804
1605033300000|2020-11-10 18:35:00|12737|12733|12770|12767|12774|12770|12734|12732|19856
1605033600000|2020-11-10 18:40:00|12768|12763|12779|12775|12782|12778|12765|12761|9775
1605033900000|2020-11-10 18:45:00|12782|12776|12764|12763|12782|12778|12762|12758|16733
1605034200000|2020-11-10 18:50:00|12765|12764|12772|12768|12780|12776|12765|12763|11908
1605034500000|2020-11-10 18:55:00|12771|12769|12772|12769|12776|12773|12763|12761|19839
1605034800000|2020-11-10 19:00:00|12771|12768|12766|12763|12785|12781|12763|12760|21516
1605035100000|2020-11-10 19:05:00|12765|12762|12746|12743|12771|12767|12746|12742|24320
1605035400000|2020-11-10 19:10:00|12745|12742|12736|12734|12749|12747|12712|12708|28626
1605035700000|2020-11-10 19:15:00|12737|12735|12733|12730|12745|12741|12721|12718|15948
1605036000000|2020-11-10 19:20:00|12737|12734|12760|12756|12769|12763|12727|12723|22107
1605036300000|2020-11-10 19:25:00|12764|12758|12732|12727|12778|12774|12723|12718|23184
1605036600000|2020-11-10 19:30:00|12733|12728|12750|12747|12767|12763|12732|12728|25581
1605036900000|2020-11-10 19:35:00|12749|12745|12738|12735|12754|12751|12733|12730|39452
1605037200000|2020-11-10 19:40:00|12737|12734|12714|12709|12746|12743|12701|12700|57725
1605037500000|2020-11-10 19:45:00|12713|12710|12710|12707|12724|12720|12700|12696|37641
1605037800000|2020-11-10 19:50:00|12709|12706|12732|12729|12737|12734|12706|12703|27269
1605038100000|2020-11-10 19:55:00|12733|12728|12739|12733|12748|12744|12730|12728|15810
1605038400000|2020-11-10 20:00:00|12737|12734|12718|12715|12757|12752|12717|12715|24353
1605038700000|2020-11-10 20:05:00|12719|12716|12715|12712|12732|12729|12706|12702|49238
1605039000000|2020-11-10 20:10:00|12717|12714|12707|12704|12739|12733|12706|12704|21738
1605039300000|2020-11-10 20:15:00|12708|12705|12736|12733|12743|12740|12705|12703|25120
1605039600000|2020-11-10 20:20:00|12739|12734|12745|12743|12761|12757|12730|12728|43390
1605039900000|2020-11-10 20:25:00|12746|12742|12747|12745|12752|12749|12728|12724|36478
1605040200000|2020-11-10 20:30:00|12746|12746|12745|12744|12762|12761|12737|12735|78143
1605040500000|2020-11-10 20:35:00|12746|12745|12729|12727|12754|12751|12726|12722|63216
1605040800000|2020-11-10 20:40:00|12730|12728|12734|12731|12752|12748|12729|12727|90741
1605041100000|2020-11-10 20:45:00|12735|12732|12717|12715|12741|12739|12707|12705|84357
1605041400000|2020-11-10 20:50:00|12716|12714|12715|12712|12725|12724|12692|12690|173490
1605041700000|2020-11-10 20:55:00|12716|12713|12771|12770|12771|12770|12695|12692|548185
1605042000000|2020-11-10 21:00:00|12777|12763|12867|12771|12867|12771|12777|12701|606359
1605042300000|2020-11-10 21:05:00|12800|12780|12867|12771|12867|12780|12770|12755|6623
1605042600000|2020-11-10 21:10:00|||||||||48769
1605042900000|2020-11-10 21:15:00|||||||||5
1605043200000|2020-11-10 21:20:00|12866||12800||12867||12800||92
1605043500000|2020-11-10 21:25:00|||||||||6
1605043800000|2020-11-10 21:30:00|||||||||9
1605044100000|2020-11-10 21:35:00|||||||||41
1605044400000|2020-11-10 21:40:00|||||||||62
1605044700000|2020-11-10 21:45:00|||||||||6
1605045000000|2020-11-10 21:50:00||12772||12772||12772||12772|75
1605045300000|2020-11-10 21:55:00|12824|12771|12824|12771|12824|12771|12824|12771|70
1605045600000|2020-11-10 22:00:00|||||||||10
1605045900000|2020-11-10 22:05:00|12825||12864||12864||12825||26
1605046200000|2020-11-10 22:10:00|12850||12860||12864||12850||1
1605046500000|2020-11-10 22:15:00|||||||||2
1605046800000|2020-11-10 22:20:00|12799||12799||12799||12799||0
1605047100000|2020-11-10 22:25:00|||||||||1
1605047400000|2020-11-10 22:30:00|||||||||61
1605047700000|2020-11-10 22:35:00|||||||||1
1605048000000|2020-11-10 22:40:00|||||||||3
1605048600000|2020-11-10 22:50:00|||||||||1
1605048900000|2020-11-10 22:55:00|||||||||3
1605049200000|2020-11-10 23:00:00|12800||12800||12800||12800||0
1605049800000|2020-11-10 23:10:00|12822||12822||12822||12800||0
1605050100000|2020-11-10 23:15:00||12772||12772||12772||12772|0
1605050400000|2020-11-10 23:20:00|12866||12867||12867||12866||50
1605051600000|2020-11-10 23:40:00|||||||||3
1605051900000|2020-11-10 23:45:00|||||||||60
1605052200000|2020-11-10 23:50:00|12850|12755|12850|12755|12850|12755|12850|12755|0
1605052500000|2020-11-10 23:55:00|||||||||4
1604966400000|2020-11-10 00:00:00|13182||13182||13182||13182||131
1604966700000|2020-11-10 00:05:00|13020|12889|13182|12895|13182|12895|12930|12889|91
1604967000000|2020-11-10 00:10:00|13045|12820|12895|12820|13182|12820|12894|12820|143
1604967300000|2020-11-10 00:15:00|||||||||10
1604967600000|2020-11-10 00:20:00|13182|12870|12860|12795|13182|12870|12847|12795|975
1604968200000|2020-11-10 00:30:00|||||||||26
1604968500000|2020-11-10 00:35:00|12900|12828|12900|12853|12900|12853|12860|12828|305
1604969700000|2020-11-10 00:55:00|12864||12895||12895||12864||150
1604998800000|2020-11-10 09:00:00|14000|11723|13166|12755|14000|12900|12900|11723|107
1604999100000|2020-11-10 09:05:00|13006|12905|13166|12755|13166|12905|12997|12755|35
1604999400000|2020-11-10 09:10:00|12993|12902|13166|12755|13166|12904|12991|12755|0
1604999700000|2020-11-10 09:15:00|12991|12904|13166|12755|13166|12935|12991|12755|0
1605000000000|2020-11-10 09:20:00|13023|12943|13166|12755|13166|12943|13023|12755|0
1605000300000|2020-11-10 09:25:00|13000|12942|13000|12755|13000|12942|13000|12755|0
1605000600000|2020-11-10 09:30:00||12931||12755||12931||12755|0
1605000900000|2020-11-10 09:35:00||12924||12900||12924||12755|0
1605001200000|2020-11-10 09:40:00|12997|12924|13000|12900|13000|12924|12997|12900|0
1605001800000|2020-11-10 09:50:00|12990|12850|12980|12950|12990|12950|12980|12755|100
1605002100000|2020-11-10 09:55:00|12990||12990||12990||12990||111
1605002700000|2020-11-10 10:05:00|12987||12990||12990||12987||0
1605003000000|2020-11-10 10:10:00|12989||12990||12990||12989||53
1605003300000|2020-11-10 10:15:00||12880||12880||12928||12755|0
1605003600000|2020-11-10 10:20:00|12972|12755|12990|12880|12990|12930|12972|12755|100
1605003900000|2020-11-10 10:25:00|12950|12755|12990|12880|12990|12931|12947|12755|0
1605004200000|2020-11-10 10:30:00|12955|12755|12990|12900|12990|12926|12955|12755|0
1605004500000|2020-11-10 10:35:00|12965|12926|12990|12900|12990|12927|12963|12900|0
1605004800000|2020-11-10 10:40:00|12954|12922|12990|12900|12990|12922|12950|12900|0
1605005100000|2020-11-10 10:45:00|12943|12917|12990|12900|12990|12917|12943|12900|0
1605005400000|2020-11-10 10:50:00|12938|12913|12950|12900|12990|12913|12935|12900|0
1605005700000|2020-11-10 10:55:00|||||||||50
1605006000000|2020-11-10 11:00:00|12948||12950||12950||12947||0
1605006600000|2020-11-10 11:10:00|12897|12734|12866|12800|12897|12854|12866|12734|230
1605006900000|2020-11-10 11:15:00||12734||12800||12854||12734|578
1605007200000|2020-11-10 11:20:00||12734||12800||12852||12734|34
1605007500000|2020-11-10 11:25:00|12850|12734|12850|12790|12850|12800|12850|12734|205
1605007800000|2020-11-10 11:30:00||12734||12734||12793||12734|100
1605008100000|2020-11-10 11:35:00|12866|12800|12866|12734|12866|12815|12866|12734|2195
1605008400000|2020-11-10 11:40:00||12820||12734||12820||12734|310
1605008700000|2020-11-10 11:45:00||12800||12734||12800||12734|100
1605009000000|2020-11-10 11:50:00||12808||12734||12808||12734|0
1605009600000|2020-11-10 12:00:00||12772||12850||12850||12772|156
1605009900000|2020-11-10 12:05:00|12862|12795|12847|12795|12862|12826|12847|12795|122
1605010200000|2020-11-10 12:10:00||12800||12795||12819||12795|1
1605010500000|2020-11-10 12:15:00||12800||12795||12821||12795|29
1605010800000|2020-11-10 12:20:00||12798||12795||12798||12795|2
1605011100000|2020-11-10 12:25:00|12841|12797|12847|12797|12847|12802|12841|12797|216
1605011400000|2020-11-10 12:30:00|12840|12800|12840|12800|12840|12815|12840|12797|20
1605011700000|2020-11-10 12:35:00||12815||12797||12815||12797|152
1605012000000|2020-11-10 12:40:00||12805||12797||12806||12797|10
1605012300000|2020-11-10 12:45:00||12804||12800||12804||12797|7
1605012600000|2020-11-10 12:50:00|12830|12804|12830|12800|12830|12804|12830|12800|30
1605012900000|2020-11-10 12:55:00|12826||12830||12830||12826||2
1605013200000|2020-11-10 13:00:00||12807||12800||12807||12800|424
1605013500000|2020-11-10 13:05:00|||||||||167
1605013800000|2020-11-10 13:10:00|12840||12830||12840||12830||8
1605014100000|2020-11-10 13:15:00|12840|12795|12830|12734|12840|12795|12797|12734|2308
1605014400000|2020-11-10 13:20:00|12800|12785|12800|12775|12800|12785|12798|12734|645
1605014700000|2020-11-10 13:25:00|||||||||83
1605015000000|2020-11-10 13:30:00|12830|12780|12830|12801|12850|12801|12830|12775|2839
1605015300000|2020-11-10 13:35:00|||||||||972
1605015600000|2020-11-10 13:40:00|12850||12830||12850||12830||130
1605015900000|2020-11-10 13:45:00|12850|12802|12830|12820|12850|12822|12821|12802|635
1605016200000|2020-11-10 13:50:00|12850||12830||12850||12830||248
1605016500000|2020-11-10 13:55:00||12822||12820||12825||12820|1276
1605016800000|2020-11-10 14:00:00|12850|12830|12895|12820|12895|12830|12850|12820|985
1605017100000|2020-11-10 14:05:00|12890|12830|12890|12850|12890|12850|12890|12830|42
1605017400000|2020-11-10 14:10:00|12900|12859|12930|12889|12947|12892|12900|12820|993
1605017700000|2020-11-10 14:15:00|12928|12890|12910|12889|12928|12890|12908|12889|560
1605018000000|2020-11-10 14:20:00|||||||||21
1605018300000|2020-11-10 14:25:00|12928|12895|13059|12939|13059|13003|12928|12889|3418
1605018600000|2020-11-10 14:30:00|13058|12889|12861|12854|13058|13001|12860|12854|201319
1605018900000|2020-11-10 14:35:00|12860|12856|12762|12757|12873|12866|12762|12756|97930
1605019200000|2020-11-10 14:40:00|12763|12760|12752|12745|12777|12770|12724|12714|57930
1605019500000|2020-11-10 14:45:00|12753|12749|12770|12767|12771|12767|12722|12713|45721
1605019800000|2020-11-10 14:50:00|12769|12764|12772|12769|12814|12806|12756|12750|69347
1605020100000|2020-11-10 14:55:00|12771|12768|12755|12749|12784|12776|12739|12732|25647
1605020400000|2020-11-10 15:00:00|12752|12746|12810|12803|12819|12810|12740|12735|28604
1605020700000|2020-11-10 15:05:00|12809|12804|12829|12825|12831|12825|12802|12798|32885
1605021000000|2020-11-10 15:10:00|12830|12826|12797|12792|12846|12843|12797|12791|36082
1605021300000|2020-11-10 15:15:00|12796|12791|12781|12776|12810|12807|12767|12760|20174
1605021600000|2020-11-10 15:20:00|12782|12778|12734|12730|12795|12789|12730|12724|24444
1605021900000|2020-11-10 15:25:00|12735|12731|12726|12723|12744|12738|12716|12710|21147
1605022200000|2020-11-10 15:30:00|12729|12724|12742|12739|12746|12742|12709|12705|29924
1605022500000|2020-11-10 15:35:00|12741|12737|12670|12667|12759|12755|12669|12666|74424
1605022800000|2020-11-10 15:40:00|12669|12668|12644|12640|12681|12675|12626|12622|96082
1605023100000|2020-11-10 15:45:00|12643|12641|12706|12700|12706|12703|12633|12629|48663
1605023400000|2020-11-10 15:50:00|12705|12699|12740|12736|12743|12736|12698|12695|22923
1605023700000|2020-11-10 15:55:00|12739|12735|12725|12722|12745|12742|12706|12702|44761
1605024000000|2020-11-10 16:00:00|12727|12723|12785|12780|12787|12781|12725|12719|41416
1605024300000|2020-11-10 16:05:00|12784|12779|12794|12787|12815|12812|12780|12779|39920
1605024600000|2020-11-10 16:10:00|12792|12788|12803|12798|12812|12808|12787|12780|17273
1605024900000|2020-11-10 16:15:00|12806|12799|12816|12812|12833|12830|12793|12790|34191
1605025200000|2020-11-10 16:20:00|12815|12810|12819|12816|12821|12819|12792|12783|21282
1605025500000|2020-11-10 16:25:00|12820|12817|12843|12841|12861|12856|12811|12805|28198
1605025800000|2020-11-10 16:30:00|12842|12840|12840|12836|12860|12857|12839|12834|12003
1605026100000|2020-11-10 16:35:00|12839|12835|12872|12870|12878|12874|12828|12826|32158
1605026400000|2020-11-10 16:40:00|12873|12866|12904|12900|12910|12908|12867|12862|45293
1605026700000|2020-11-10 16:45:00|12903|12901|12903|12898|12910|12908|12895|12892|43602
1605027000000|2020-11-10 16:50:00|12904|12899|12850|12846|12904|12901|12839|12836|47341
1605027300000|2020-11-10 16:55:00|12849|12845|12808|12802|12859|12857|12804|12802|29280
1605027600000|2020-11-10 17:00:00|12807|12805|12848|12844|12858|12855|12805|12802|33318
1605027900000|2020-11-10 17:05:00|12847|12843|12849|12846|12855|12854|12830|12828|16182
1605028200000|2020-11-10 17:10:00|12847|12843|12861|12856|12882|12880|12844|12840|45349
1605028500000|2020-11-10 17:15:00|12863|12857|12850|12846|12866|12862|12843|12837|26687
1605028800000|2020-11-10 17:20:00|12849|12845|12833|12830|12852|12848|12832|12830|17858
1605029100000|2020-11-10 17:25:00|12832|12831|12801|12798|12833|12831|12800|12795|11043
1605029400000|2020-11-10 17:30:00|12800|12799|12800|12797|12812|12808|12795|12790|42188
1605029700000|2020-11-10 17:35:00|12799|12795|12773|12769|12799|12795|12765|12762|29249
1605030000000|2020-11-10 17:40:00|12777|12771|12779|12775|12795|12790|12772|12768|22900
1605030300000|2020-11-10 17:45:00|12780|12776|12807|12804|12822|12817|12778|12774|45224
1605030600000|2020-11-10 17:50:00|12806|12803|12805|12803|12819|12816|12797|12795|14479
1605030900000|2020-11-10 17:55:00|12807|12802|12820|12817|12824|12821|12806|12802|11502
1605031200000|2020-11-10 18:00:00|12818|12816|12823|12820|12835|12832|12816|12810|22923
1605031500000|2020-11-10 18:05:00|12822|12819|12806|12804|12828|12825|12803|12800|11696
1605031800000|2020-11-10 18:10:00|12807|12805|12795|12792|12811|12807|12790|12789|15741
1605032100000|2020-11-10 18:15:00|12794|12791|12794|12790|12798|12794|12786|12783|17564
1605032400000|2020-11-10 18:20:00|12793|12789|12759|12756|12793|12789|12756|12752|14773
1605032700000|2020-11-10 18:25:00|12758|12754|12762|12757|12771|12768|12753|12750|16249
1605033000000|2020-11-10 18:30:00|12758|12755|12736|12732|12760|12757|12730|12726|13804
1605033300000|2020-11-10 18:35:00|12737|12733|12770|12767|12774|12770|12734|12732|19856
1605033600000|2020-11-10 18:40:00|12768|12763|12779|12775|12782|12778|12765|12761|9775
1605033900000|2020-11-10 18:45:00|12782|12776|12764|12763|12782|12778|12762|12758|16733
1605034200000|2020-11-10 18:50:00|12765|12764|12772|12768|12780|12776|12765|12763|11908
1605034500000|2020-11-10 18:55:00|12771|12769|12772|12769|12776|12773|12763|12761|19839
1605034800000|2020-11-10 19:00:00|12771|12768|12766|12763|12785|12781|12763|12760|21516
1605035100000|2020-11-10 19:05:00|12765|12762|12746|12743|12771|12767|12746|12742|24320
1605035400000|2020-11-10 19:10:00|12745|12742|12736|12734|12749|12747|12712|12708|28626
1605035700000|2020-11-10 19:15:00|12737|12735|12733|12730|12745|12741|12721|12718|15948
1605036000000|2020-11-10 19:20:00|12737|12734|12760|12756|12769|12763|12727|12723|22107
1605036300000|2020-11-10 19:25:00|12764|12758|12732|12727|12778|12774|12723|12718|23184
1605036600000|2020-11-10 19:30:00|12733|12728|12750|12747|12767|12763|12732|12728|25581
1605036900000|2020-11-10 19:35:00|12749|12745|12738|12735|12754|12751|12733|12730|39452
1605037200000|2020-11-10 19:40:00|12737|12734|12714|12709|12746|12743|12701|12700|57725
1605037500000|2020-11-10 19:45:00|12713|12710|12710|12707|12724|12720|12700|12696|37641
1605037800000|2020-11-10 19:50:00|12709|12706|12732|12729|12737|12734|12706|12703|27269
1605038100000|2020-11-10 19:55:00|12733|12728|12739|12733|12748|12744|12730|12728|15810
1605038400000|2020-11-10 20:00:00|12737|12734|12718|12715|12757|12752|12717|12715|24353
1605038700000|2020-11-10 20:05:00|12719|12716|12715|12712|12732|12729|12706|12702|49238
1605039000000|2020-11-10 20:10:00|12717|12714|12707|12704|12739|12733|12706|12704|21738
1605039300000|2020-11-10 20:15:00|12708|12705|12736|12733|12743|12740|12705|12703|25120
1605039600000|2020-11-10 20:20:00|12739|12734|12745|12743|12761|12757|12730|12728|43390
1605039900000|2020-11-10 20:25:00|12746|12742|12747|12745|12752|12749|12728|12724|36478
1605040200000|2020-11-10 20:30:00|12746|12746|12745|12744|12762|12761|12737|12735|78143
1605040500000|2020-11-10 20:35:00|12746|12745|12729|12727|12754|12751|12726|12722|63216
1605040800000|2020-11-10 20:40:00|12730|12728|12734|12731|12752|12748|12729|12727|90741
1605041100000|2020-11-10 20:45:00|12735|12732|12717|12715|12741|12739|12707|12705|84357
1605041400000|2020-11-10 20:50:00|12716|12714|12715|12712|12725|12724|12692|12690|173490
1605041700000|2020-11-10 20:55:00|12716|12713|12771|12770|12771|12770|12695|12692|548185
1605042000000|2020-11-10 21:00:00|12777|12763|12867|12771|12867|12771|12777|12701|606359
1605042300000|2020-11-10 21:05:00|12800|12780|12867|12771|12867|12780|12770|12755|6623
1605042600000|2020-11-10 21:10:00|||||||||48769
1605042900000|2020-11-10 21:15:00|||||||||5
1605043200000|2020-11-10 21:20:00|12866||12800||12867||12800||92
1605043500000|2020-11-10 21:25:00|||||||||6
1605043800000|2020-11-10 21:30:00|||||||||9
1605044100000|2020-11-10 21:35:00|||||||||41
1605044400000|2020-11-10 21:40:00|||||||||62
1605044700000|2020-11-10 21:45:00|||||||||6
1605045000000|2020-11-10 21:50:00||12772||12772||12772||12772|75
1605045300000|2020-11-10 21:55:00|12824|12771|12824|12771|12824|12771|12824|12771|70
1605045600000|2020-11-10 22:00:00|||||||||10
1605045900000|2020-11-10 22:05:00|12825||12864||12864||12825||26
1605046200000|2020-11-10 22:10:00|12850||12860||12864||12850||1
1605046500000|2020-11-10 22:15:00|||||||||2
1605046800000|2020-11-10 22:20:00|12799||12799||12799||12799||0
1605047100000|2020-11-10 22:25:00|||||||||1
1605047400000|2020-11-10 22:30:00|||||||||61
1605047700000|2020-11-10 22:35:00|||||||||1
1605048000000|2020-11-10 22:40:00|||||||||3
1605048600000|2020-11-10 22:50:00|||||||||1
1605048900000|2020-11-10 22:55:00|||||||||3
1605049200000|2020-11-10 23:00:00|12800||12800||12800||12800||0
1605049800000|2020-11-10 23:10:00|12822||12822||12822||12800||0
1605050100000|2020-11-10 23:15:00||12772||12772||12772||12772|0
1605050400000|2020-11-10 23:20:00|12866||12867||12867||12866||50
1605051600000|2020-11-10 23:40:00|||||||||3
1605051900000|2020-11-10 23:45:00|||||||||60
1605052200000|2020-11-10 23:50:00|12850|12755|12850|12755|12850|12755|12850|12755|0
1605052500000|2020-11-10 23:55:00|||||||||4
1605052800000|2020-11-11 00:00:00|12771|12666|12850|12666|12850|12700|12771|12666|253
1605053100000|2020-11-11 00:05:00||12700||12666||12700||12666|49
1605053700000|2020-11-11 00:15:00||12680||12680||12680||12680|0
1605054000000|2020-11-11 00:20:00|12755||12752||12850||12745||10
1605054600000|2020-11-11 00:30:00|||||||||25
1605054900000|2020-11-11 00:35:00|||||||||1
1605055500000|2020-11-11 00:45:00|12850|12716|12850|12680|12850|12716|12850|12680|122
1605056100000|2020-11-11 00:55:00|||||||||104
1605085200000|2020-11-11 09:00:00|14059|10718|12867|12636|14059|12792|12867|10718|5
1605086100000|2020-11-11 09:15:00|||||||||3
1605086400000|2020-11-11 09:20:00|12864||12867||12867||12864||0
1605086700000|2020-11-11 09:25:00|12861||12867||12867||12861||0
1605087000000|2020-11-11 09:30:00|12866||12867||12867||12864||0
1605087300000|2020-11-11 09:35:00||12800||12800||12800||12800|0
1605087600000|2020-11-11 09:40:00|12856||12867||12867||12856||0
1605087900000|2020-11-11 09:45:00|12853||12867||12867||12853||100
1605088200000|2020-11-11 09:50:00|12854||12867||12867||12854||0
1605088500000|2020-11-11 09:55:00|12856||12867||12867||12856||0
1605088800000|2020-11-11 10:00:00|12861|12803|12867|12800|12867|12803|12859|12800|0
1605089100000|2020-11-11 10:05:00|12863||12867||12867||12863||0
1605089400000|2020-11-11 10:10:00|12859||12867||12867||12859||0
1605089700000|2020-11-11 10:15:00|12860||12867||12867||12860||0
1605090000000|2020-11-11 10:20:00|12861||12867||12867||12860||0
1605090300000|2020-11-11 10:25:00|12861||12867||12867||12861||0
1605090600000|2020-11-11 10:30:00|12863||12867||12867||12863||6
1605090900000|2020-11-11 10:35:00|12856||12867||12867||12856||0
1605091500000|2020-11-11 10:45:00|12857||12867||12867||12857||200
1605091800000|2020-11-11 10:50:00|||||||||66
1605092100000|2020-11-11 10:55:00|12847||12867||12867||12847||0
1605092400000|2020-11-11 11:00:00|12859||12867||12867||12859||0
1605092700000|2020-11-11 11:05:00|12858||12867||12867||12858||0
1605093000000|2020-11-11 11:10:00|12851||12867||12867||12851||0
1605093300000|2020-11-11 11:15:00|12852||12867||12867||12852||0
1605093600000|2020-11-11 11:20:00|12853||12867||12867||12853||0
1605094200000|2020-11-11 11:30:00|12844||12867||12867||12844||100
1605094500000|2020-11-11 11:35:00|12837||12867||12867||12837||0
1605096600000|2020-11-11 12:10:00|12863||12867||12867||12863||32
1605096900000|2020-11-11 12:15:00|||||||||27
1605097200000|2020-11-11 12:20:00|||||||||10
1605097500000|2020-11-11 12:25:00|||||||||101
1605097800000|2020-11-11 12:30:00|||||||||3
1605098100000|2020-11-11 12:35:00|12853|12805|12853|12805|12853|12805|12853|12805|0
1605098400000|2020-11-11 12:40:00|12867||12867||12867||12847||105
1605098700000|2020-11-11 12:45:00|12864||12867||12867||12863||1
1605099300000|2020-11-11 12:55:00||12808||12805||12810||12805|1
1605099600000|2020-11-11 13:00:00|||||||||265
1605099900000|2020-11-11 13:05:00|||||||||25
1605100200000|2020-11-11 13:10:00|||||||||101
1605100800000|2020-11-11 13:20:00|||||||||2
1605101100000|2020-11-11 13:25:00||12812||12805||12812||12805|122
1605101400000|2020-11-11 13:30:00||12819||12805||12819||12805|21
1605102000000|2020-11-11 13:40:00|||||||||200
1605102300000|2020-11-11 13:45:00|12865|12806|12865|12805|12865|12806|12865|12805|30
1605102600000|2020-11-11 13:50:00|12863|12820|12862|12820|12865|12820|12862|12820|223
1605102900000|2020-11-11 13:55:00|12860||12860||12860||12860||97
1605103200000|2020-11-11 14:00:00|12854||12860||12860||12854||57
1605103500000|2020-11-11 14:05:00|||||||||25
1605103800000|2020-11-11 14:10:00|||||||||99
1605104100000|2020-11-11 14:15:00|||||||||30
1605104400000|2020-11-11 14:20:00|||||||||15
1605104700000|2020-11-11 14:25:00|12862|12857|12888|12827|12890|12863|12862|12820|923
1605105000000|2020-11-11 14:30:00|12890|12865|12865|12859|12900|12883|12833|12825|113228
1605105300000|2020-11-11 14:35:00|12864|12862|12933|12927|12933|12927|12855|12848|68330
1605105600000|2020-11-11 14:40:00|12934|12928|12955|12948|12973|12966|12915|12909|44272
1605105900000|2020-11-11 14:45:00|12959|12949|12969|12965|12973|12968|12946|12942|42585
1605106200000|2020-11-11 14:50:00|12970|12963|12941|12933|12981|12978|12934|12932|31482
1605106500000|2020-11-11 14:55:00|12939|12936|12893|12888|12945|12942|12890|12885|33153
1605106800000|2020-11-11 15:00:00|12898|12889|12853|12850|12903|12897|12844|12841|48796
1605107100000|2020-11-11 15:05:00|12854|12851|12862|12859|12869|12867|12846|12841|28815
1605107400000|2020-11-11 15:10:00|12863|12860|12838|12836|12863|12860|12816|12812|20752
1605107700000|2020-11-11 15:15:00|12840|12835|12812|12807|12841|12837|12800|12795|25122
1605108000000|2020-11-11 15:20:00|12813|12806|12786|12782|12814|12810|12786|12781|27399
1605108300000|2020-11-11 15:25:00|12787|12783|12785|12780|12812|12809|12767|12762|21938
1605108600000|2020-11-11 15:30:00|12786|12783|12803|12798|12808|12803|12775|12770|37029
1605108900000|2020-11-11 15:35:00|12804|12799|12836|12830|12843|12839|12796|12792|33477
1605109200000|2020-11-11 15:40:00|12835|12831|12825|12821|12840|12837|12809|12805|26911
1605109500000|2020-11-11 15:45:00|12826|12822|12832|12828|12839|12835|12805|12803|25259
1605109800000|2020-11-11 15:50:00|12831|12829|12828|12825|12837|12833|12823|12820|25520
1605110100000|2020-11-11 15:55:00|12829|12826|12830|12827|12839|12833|12822|12820|45966
1605110400000|2020-11-11 16:00:00|12829|12825|12841|12836|12848|12845|12822|12820|55214
1605110700000|2020-11-11 16:05:00|12840|12837|12837|12834|12844|12840|12827|12824|28594
1605111000000|2020-11-11 16:10:00|12838|12835|12835|12831|12841|12838|12824|12820|16611
1605111300000|2020-11-11 16:15:00|12836|12832|12850|12846|12850|12847|12834|12830|19292
1605111600000|2020-11-11 16:20:00|12849|12847|12820|12817|12853|12848|12820|12817|17074
1605111900000|2020-11-11 16:25:00|12821|12818|12824|12819|12831|12826|12818|12816|21174
1605112200000|2020-11-11 16:30:00|12823|12820|12826|12822|12830|12827|12811|12808|12931
1605112500000|2020-11-11 16:35:00|12825|12821|12825|12822|12830|12827|12815|12812|15552
1605112800000|2020-11-11 16:40:00|12827|12823|12832|12829|12833|12830|12821|12820|18591
1605113100000|2020-11-11 16:45:00|12831|12827|12860|12856|12863|12857|12828|12827|14985
1605113400000|2020-11-11 16:50:00|12859|12855|12853|12850|12874|12870|12849|12846|26695
1605113700000|2020-11-11 16:55:00|12854|12852|12849|12846|12862|12859|12838|12834|22235
1605114000000|2020-11-11 17:00:00|12851|12847|12844|12841|12852|12850|12843|12840|15122
1605114300000|2020-11-11 17:05:00|12843|12842|12845|12841|12852|12850|12835|12832|15626
1605114600000|2020-11-11 17:10:00|12846|12843|12843|12840|12847|12845|12839|12836|15948
1605114900000|2020-11-11 17:15:00|12842|12839|12851|12848|12857|12855|12834|12832|16295
1605115200000|2020-11-11 17:20:00|12850|12847|12852|12850|12854|12850|12843|12840|10002
1605115500000|2020-11-11 17:25:00|12854|12851|12840|12837|12859|12855|12837|12835|12345
1605115800000|2020-11-11 17:30:00|12841|12838|12828|12825|12851|12846|12828|12825|13954
1605116100000|2020-11-11 17:35:00|12827|12826|12834|12832|12836|12833|12826|12823|15207
1605116400000|2020-11-11 17:40:00|12833|12833|12856|12853|12858|12854|12833|12832|23479
1605116700000|2020-11-11 17:45:00|12855|12852|12848|12843|12872|12868|12847|12843|19107
1605117000000|2020-11-11 17:50:00|12847|12844|12839|12836|12856|12852|12832|12830|16462
1605117300000|2020-11-11 17:55:00|12838|12837|12825|12823|12838|12837|12825|12823|9690
1605117600000|2020-11-11 18:00:00|12826|12824|12821|12818|12826|12824|12808|12804|15535
1605117900000|2020-11-11 18:05:00|12820|12816|12825|12821|12826|12822|12814|12812|11946
1605118200000|2020-11-11 18:10:00|12824|12820|12815|12813|12825|12822|12813|12811|11651
1605118500000|2020-11-11 18:15:00|12816|12814|12838|12834|12841|12838|12816|12814|11305
1605118800000|2020-11-11 18:20:00|12839|12835|12838|12835|12848|12845|12835|12833|11221
1605119100000|2020-11-11 18:25:00|12837|12834|12825|12821|12843|12839|12820|12817|15979
1605119400000|2020-11-11 18:30:00|12826|12823|12817|12813|12837|12833|12811|12809|16646
1605119700000|2020-11-11 18:35:00|12816|12812|12831|12828|12839|12836|12811|12809|35558
1605120000000|2020-11-11 18:40:00|12830|12829|12842|12838|12849|12846|12825|12821|11500
1605120300000|2020-11-11 18:45:00|12845|12839|12828|12825|12845|12841|12824|12820|12384
1605120600000|2020-11-11 18:50:00|12827|12826|12815|12812|12829|12827|12813|12810|16410
1605120900000|2020-11-11 18:55:00|12816|12813|12786|12784|12826|12822|12784|12780|16343
1605121200000|2020-11-11 19:00:00|12788|12785|12801|12798|12808|12802|12788|12784|19305
1605121500000|2020-11-11 19:05:00|12800|12799|12794|12792|12801|12799|12788|12787|14836
1605121800000|2020-11-11 19:10:00|12793|12791|12783|12780|12796|12794|12781|12780|23707
1605122100000|2020-11-11 19:15:00|12784|12781|12781|12778|12786|12784|12776|12774|37824
1605122400000|2020-11-11 19:20:00|12780|12777|12782|12779|12789|12785|12775|12772|15412
1605122700000|2020-11-11 19:25:00|12783|12780|12767|12764|12784|12781|12758|12756|23542
1605123000000|2020-11-11 19:30:00|12766|12765|12768|12764|12776|12774|12761|12758|15521
1605123300000|2020-11-11 19:35:00|12767|12763|12761|12759|12777|12774|12758|12753|15690
1605123600000|2020-11-11 19:40:00|12762|12758|12765|12763|12769|12765|12746|12743|18551
1605123900000|2020-11-11 19:45:00|12764|12762|12729|12727|12765|12762|12720|12716|17108
1605124200000|2020-11-11 19:50:00|12730|12728|12749|12746|12749|12746|12720|12716|25938
1605124500000|2020-11-11 19:55:00|12748|12745|12757|12753|12767|12764|12742|12741|37452
1605124800000|2020-11-11 20:00:00|12758|12754|12750|12747|12770|12766|12742|12738|20095
1605125100000|2020-11-11 20:05:00|12749|12746|12767|12765|12769|12765|12745|12742|30071
1605125400000|2020-11-11 20:10:00|12766|12763|12762|12760|12767|12765|12751|12749|27523
1605125700000|2020-11-11 20:15:00|12761|12759|12768|12766|12771|12770|12752|12750|43928
1605126000000|2020-11-11 20:20:00|12767|12765|12755|12753|12768|12766|12747|12744|48556
1605126300000|2020-11-11 20:25:00|12756|12754|12749|12747|12768|12763|12749|12746|48921
1605126600000|2020-11-11 20:30:00|12748|12746|12754|12753|12767|12766|12744|12743|34220
1605126900000|2020-11-11 20:35:00|12753|12752|12755|12754|12762|12759|12740|12738|44238
1605127200000|2020-11-11 20:40:00|12756|12755|12790|12788|12790|12788|12752|12749|45403
1605127500000|2020-11-11 20:45:00|12789|12787|12791|12789|12798|12796|12782|12781|55012
1605127800000|2020-11-11 20:50:00|12790|12786|12768|12766|12791|12786|12760|12757|99261
1605128100000|2020-11-11 20:55:00|12767|12760|12770|12766|12790|12785|12754|12750|365522
1605128400000|2020-11-11 21:00:00|12771|12769|12775|12681|12841|12769|12765|12600|37704
1605128700000|2020-11-11 21:05:00|12845|12680|12825|12770|12863|12791|12795|12650|1235091
1605129000000|2020-11-11 21:10:00|12830|12774|12895|12850|12921|12850|12830|12774|3420
1605129300000|2020-11-11 21:15:00|12894|12870|12893|12850|12894|12885|12893|12850|853
1605129600000|2020-11-11 21:20:00|12885|12845|12893|12845|12893|12845|12859|12845|413
1605129900000|2020-11-11 21:25:00|12890||12890||12890||12890||7
1605130200000|2020-11-11 21:30:00|12889|12847|12884|12845|12890|12847|12884|12845|111
1605130500000|2020-11-11 21:35:00|12890||12879||12890||12879||53
1605130800000|2020-11-11 21:40:00|12890||12871||12890||12871||74
1605131100000|2020-11-11 21:45:00|12867||12871||12871||12863||23
1605131400000|2020-11-11 21:50:00|||||||||6
1605131700000|2020-11-11 21:55:00|||||||||60
1605132000000|2020-11-11 22:00:00|12858||12858||12858||12858||82
1605132300000|2020-11-11 22:05:00|12830|12840|12830|12802|12830|12840|12830|12801|629
1605132600000|2020-11-11 22:10:00|||||||||98
1605132900000|2020-11-11 22:15:00|12893|12803|12893|12803|12893|12830|12893|12803|3774
1605133200000|2020-11-11 22:20:00|12890|12805|12890|12805|12890|12805|12890|12805|25
1605133500000|2020-11-11 22:25:00||12806||12806||12806||12806|2
1605133800000|2020-11-11 22:30:00|||||||||1
1605134100000|2020-11-11 22:35:00|||||||||21
1605134400000|2020-11-11 22:40:00|||||||||6
1605134700000|2020-11-11 22:45:00|||||||||60
1605135000000|2020-11-11 22:50:00|12841||12841||12841||12815||214
1605135300000|2020-11-11 22:55:00||12810||12810||12810||12810|1
1605135900000|2020-11-11 23:05:00|||||||||52
1605136200000|2020-11-11 23:10:00|||||||||107
1605136800000|2020-11-11 23:20:00|||||||||4
1605137100000|2020-11-11 23:25:00|12890||12890||12890||12890||200
1605137400000|2020-11-11 23:30:00|||||||||5
1605137700000|2020-11-11 23:35:00||12825||12825||12825||12825|2
1605138000000|2020-11-11 23:40:00|||||||||102
1605138300000|2020-11-11 23:45:00|||||||||22
1605138600000|2020-11-11 23:50:00|||||||||9
1605139500000|2020-11-12 00:05:00|||||||||3
1605139800000|2020-11-12 00:10:00|12860||12860||12860||12860||28
1605140100000|2020-11-12 00:15:00|12825|12770|12825|12770|12825|12770|12825|12770|188
1605141000000|2020-11-12 00:30:00|||||||||48
1605141600000|2020-11-12 00:40:00||12768||12768||12768||12768|0
1605141900000|2020-11-12 00:45:00|12841|12770|12890|12770|12890|12770|12841|12770|192
1605142200000|2020-11-12 00:50:00|||||||||2
1605142500000|2020-11-12 00:55:00||12765||12765||12765||12765|50
1605171600000|2020-11-12 09:00:00|14059|11000|12960|12674|14059|12825|12891|11000|0
1605171900000|2020-11-12 09:05:00|12950|12826|12960|12674|12960|12826|12880|12674|0
1605172200000|2020-11-12 09:10:00||12722||12722||12722||12722|0
1605172500000|2020-11-12 09:15:00|12892|12832|12960|12722|12960|12850|12892|12722|576
1605172800000|2020-11-12 09:20:00|12895|12835|12960|12725|12960|12837|12883|12722|0
1605173100000|2020-11-12 09:25:00|12950|12722|12960|12726|12960|12841|12901|12722|0
1605173400000|2020-11-12 09:30:00|12950|12848|12960|12803|12960|12855|12910|12725|0
1605173700000|2020-11-12 09:35:00|12915|12725|12960|12805|12960|12856|12914|12725|0
1605174000000|2020-11-12 09:40:00||12857||12807||12857||12725|0
1605174300000|2020-11-12 09:45:00|12915|12725|12960|12808|12960|12856|12915|12725|0
1605174600000|2020-11-12 09:50:00|12917|12854|12890|12809|12960|12855|12890|12761|0
1605174900000|2020-11-12 09:55:00||12857||12810||12857||12761|0
1605175200000|2020-11-12 10:00:00||12854||12810||12856||12810|0
1605175500000|2020-11-12 10:05:00||12840||12842||12860||12840|0
1605175800000|2020-11-12 10:10:00||12840||12843||12862||12840|0
1605176100000|2020-11-12 10:15:00||12857||12845||12857||12840|0
1605176400000|2020-11-12 10:20:00||12840||12849||12861||12840|0
1605176700000|2020-11-12 10:25:00||12857||12876||12876||12849|0
1605177000000|2020-11-12 10:30:00||12875||12875||12875||12875|566
1605177300000|2020-11-12 10:35:00||12870||12852||12870||12674|800
1605177600000|2020-11-12 10:40:00||12850||12852||12856||12850|0
1605177900000|2020-11-12 10:45:00||12850||12850||12852||12850|0
1605178200000|2020-11-12 10:50:00|12889||12889||12889||12889||8
1605178500000|2020-11-12 10:55:00|12890||12887||12890||12887||0
1605178800000|2020-11-12 11:00:00|12889|12851|12890|12850|12890|12851|12888|12850|0
1605179100000|2020-11-12 11:05:00|12887|12851|12886|12850|12890|12852|12884|12850|0
1605179400000|2020-11-12 11:10:00|12890|12851|12884|12853|12890|12853|12883|12850|25
1605179700000|2020-11-12 11:15:00|12890|12850|12879|12850|12890|12853|12879|12850|0
1605180000000|2020-11-12 11:20:00|12890|12851|12880|12850|12890|12851|12878|12850|0
1605180300000|2020-11-12 11:25:00|12870||12870||12870||12870||136
1605180600000|2020-11-12 11:30:00|12869|12801|12869|12765|12869|12850|12850|12600|618
1605180900000|2020-11-12 11:35:00||12600||12766||12814||12600|0
1605181200000|2020-11-12 11:40:00||12815||12765||12815||12600|0
1605181500000|2020-11-12 11:45:00|12865|12600|12864|12761|12865|12765|12864|12600|0
1605181800000|2020-11-12 11:50:00||12600||12762||12815||12600|0
1605182100000|2020-11-12 11:55:00||12600||12765||12811||12600|0
1605182400000|2020-11-12 12:00:00|12850|12767|12841|12765|12865|12806|12822|12750|373
1605182700000|2020-11-12 12:05:00|12865|12750|12841|12750|12865|12792|12820|12750|358
1605183000000|2020-11-12 12:10:00|12850||12841||12850||12841||2
1605183300000|2020-11-12 12:15:00|12850|12766|12849|12766|12850|12775|12849|12766|0
1605183600000|2020-11-12 12:20:00||12775||12775||12792||12770|84
1605183900000|2020-11-12 12:25:00||12770||12790||12790||12770|0
1605184200000|2020-11-12 12:30:00|12850|12775|12850|12800|12850|12800|12850|12775|3
1605184500000|2020-11-12 12:35:00|||||||||49
1605184800000|2020-11-12 12:40:00|||||||||4
1605185100000|2020-11-12 12:45:00||12810||12810||12810||12810|108
1605185400000|2020-11-12 12:50:00|12844|12800|12850|12800|12850|12800|12844|12800|945
1605185700000|2020-11-12 12:55:00|12845|12810|12850|12810|12850|12810|12844|12810|120
1605186000000|2020-11-12 13:00:00|12826|12801|12840|12763|12850|12801|12815|12750|828
1605186300000|2020-11-12 13:05:00|12837|12750|12820|12750|12840|12770|12820|12750|5
1605186600000|2020-11-12 13:10:00|12810|12780|12800|12750|12820|12780|12800|12750|223
1605186900000|2020-11-12 13:15:00|12820||12820||12820||12818||236
1605187200000|2020-11-12 13:20:00|12824|12778|12824|12750|12824|12778|12789|12750|171
1605187500000|2020-11-12 13:25:00|12823|12751|12810|12751|12824|12751|12810|12751|437
1605187800000|2020-11-12 13:30:00|12805||12805||12805||12805||2219
1605188100000|2020-11-12 13:35:00|12800|12783|12800|12750|12800|12783|12791|12750|1345
1605188400000|2020-11-12 13:40:00|||||||||421
1605188700000|2020-11-12 13:45:00|12794|12774|12750|12700|12800|12774|12750|12694|627
1605189000000|2020-11-12 13:50:00|12765|12735|12765|12740|12765|12740|12740|12700|671
1605189300000|2020-11-12 13:55:00|12805|12750|12805|12740|12805|12750|12805|12740|562
1605189600000|2020-11-12 14:00:00|12792||12804||12805||12792||92
1605189900000|2020-11-12 14:05:00|12761|12700|12768|12700|12788|12700|12761|12700|158
1605190200000|2020-11-12 14:10:00|12759||12765||12765||12759||139
1605190500000|2020-11-12 14:15:00|12759|12743|12765|12700|12765|12743|12759|12700|67
1605190800000|2020-11-12 14:20:00|12759||12764||12765||12746||283
1605191100000|2020-11-12 14:25:00|12760|12712|12685|12643|12760|12712|12670|12608|1189
1605191400000|2020-11-12 14:30:00|12729|12614|12748|12741|12758|12748|12662|12614|166203
1605191700000|2020-11-12 14:35:00|12745|12742|12759|12749|12785|12777|12735|12722|54140
1605192000000|2020-11-12 14:40:00|12758|12750|12716|12711|12766|12759|12696|12693|39913
1605192300000|2020-11-12 14:45:00|12717|12710|12725|12719|12739|12734|12707|12700|42122
1605192600000|2020-11-12 14:50:00|12721|12715|12756|12752|12762|12755|12702|12700|48467
1605192900000|2020-11-12 14:55:00|12755|12751|12760|12757|12769|12767|12748|12746|69421
1605193200000|2020-11-12 15:00:00|12757|12754|12728|12726|12765|12760|12728|12724|85546
1605193500000|2020-11-12 15:05:00|12727|12725|12710|12707|12746|12740|12697|12695|58359
1605193800000|2020-11-12 15:10:00|12712|12708|12733|12730|12744|12739|12700|12697|43171
1605194100000|2020-11-12 15:15:00|12731|12728|12743|12740|12747|12744|12725|12721|45098
1605194400000|2020-11-12 15:20:00|12742|12739|12724|12718|12744|12741|12722|12716|27344
1605194700000|2020-11-12 15:25:00|12725|12719|12727|12722|12738|12734|12715|12713|26199
1605195000000|2020-11-12 15:30:00|12726|12720|12720|12717|12731|12729|12706|12703|31856
1605195300000|2020-11-12 15:35:00|12719|12716|12723|12721|12740|12737|12716|12714|39494
1605195600000|2020-11-12 15:40:00|12724|12720|12710|12708|12728|12726|12706|12705|34615
1605195900000|2020-11-12 15:45:00|12711|12709|12684|12682|12713|12710|12684|12682|24087
1605196200000|2020-11-12 15:50:00|12685|12683|12730|12727|12731|12727|12677|12675|39283
1605196500000|2020-11-12 15:55:00|12729|12726|12704|12701|12730|12727|12703|12700|31217
1605196800000|2020-11-12 16:00:00|12705|12703|12715|12712|12717|12714|12702|12700|22582
1605197100000|2020-11-12 16:05:00|12714|12711|12715|12713|12730|12728|12712|12709|20741
1605197400000|2020-11-12 16:10:00|12714|12711|12688|12686|12721|12717|12687|12685|24380
1605197700000|2020-11-12 16:15:00|12689|12685|12674|12672|12689|12685|12664|12660|31077
1605198000000|2020-11-12 16:20:00|12675|12673|12658|12655|12675|12674|12654|12652|26553
1605198300000|2020-11-12 16:25:00|12659|12656|12680|12676|12680|12676|12648|12645|51824
1605198600000|2020-11-12 16:30:00|12678|12674|12673|12670|12699|12697|12673|12670|23231
1605198900000|2020-11-12 16:35:00|12674|12671|12659|12657|12682|12679|12658|12656|14484
1605199200000|2020-11-12 16:40:00|12657|12655|12650|12648|12662|12658|12649|12647|14224
1605199500000|2020-11-12 16:45:00|12649|12647|12652|12650|12666|12663|12644|12643|21581
1605199800000|2020-11-12 16:50:00|12651|12649|12672|12669|12672|12671|12648|12646|12896
1605200100000|2020-11-12 16:55:00|12671|12670|12668|12666|12674|12671|12662|12659|18279
1605200400000|2020-11-12 17:00:00|12669|12667|12665|12663|12672|12669|12655|12651|19326
1605200700000|2020-11-12 17:05:00|12667|12664|12669|12667|12676|12673|12662|12661|14551
1605201000000|2020-11-12 17:10:00|12670|12665|12691|12689|12693|12691|12668|12665|32485
1605201300000|2020-11-12 17:15:00|12690|12687|12678|12676|12691|12687|12675|12672|15869
1605201600000|2020-11-12 17:20:00|12679|12677|12691|12690|12697|12695|12678|12677|21485
1605201900000|2020-11-12 17:25:00|12692|12689|12654|12652|12692|12689|12650|12649|24859
1605202200000|2020-11-12 17:30:00|12653|12651|12653|12652|12665|12659|12650|12647|9423
1605202500000|2020-11-12 17:35:00|12654|12653|12638|12635|12657|12655|12638|12635|17896
1605202800000|2020-11-12 17:40:00|12636|12633|12629|12626|12638|12636|12618|12616|17800
1605203100000|2020-11-12 17:45:00|12630|12627|12602|12601|12632|12629|12596|12593|42951
1605203400000|2020-11-12 17:50:00|12603|12602|12609|12606|12615|12611|12587|12583|31795
1605203700000|2020-11-12 17:55:00|12610|12607|12624|12623|12630|12627|12610|12607|24245
1605204000000|2020-11-12 18:00:00|12621|12620|12606|12604|12621|12620|12604|12603|32369
1605204300000|2020-11-12 18:05:00|12605|12603|12592|12588|12609|12607|12585|12581|23045
1605204600000|2020-11-12 18:10:00|12591|12587|12593|12591|12595|12591|12564|12562|28565
1605204900000|2020-11-12 18:15:00|12592|12590|12587|12585|12595|12591|12564|12560|26573
1605205200000|2020-11-12 18:20:00|12586|12584|12571|12567|12604|12600|12570|12566|23523
1605205500000|2020-11-12 18:25:00|12572|12568|12570|12567|12591|12585|12565|12562|30456
1605205800000|2020-11-12 18:30:00|12569|12565|12593|12590|12598|12595|12564|12560|28965
1605206100000|2020-11-12 18:35:00|12592|12589|12615|12612|12617|12613|12589|12587|23600
1605206400000|2020-11-12 18:40:00|12614|12611|12631|12626|12651|12647|12602|12597|39776
1605206700000|2020-11-12 18:45:00|12632|12627|12645|12642|12656|12653|12630|12626|31349
1605207000000|2020-11-12 18:50:00|12644|12643|12660|12658|12674|12670|12637|12635|31605
1605207300000|2020-11-12 18:55:00|12659|12659|12676|12674|12684|12681|12652|12648|43388
1605207600000|2020-11-12 19:00:00|12677|12675|12687|12685|12693|12691|12671|12667|38905
1605207900000|2020-11-12 19:05:00|12688|12686|12660|12658|12691|12689|12659|12657|34243
1605208200000|2020-11-12 19:10:00|12661|12659|12644|12640|12668|12666|12637|12634|33923
1605208500000|2020-11-12 19:15:00|12643|12641|12638|12634|12649|12645|12631|12628|32758
1605208800000|2020-11-12 19:20:00|12639|12636|12643|12640|12655|12653|12630|12627|36091
1605209100000|2020-11-12 19:25:00|12644|12641|12647|12646|12660|12657|12641|12639|22181
1605209400000|2020-11-12 19:30:00|12646|12645|12655|12652|12677|12672|12640|12638|30678
1605209700000|2020-11-12 19:35:00|12654|12653|12633|12631|12655|12654|12633|12631|13965
1605210000000|2020-11-12 19:40:00|12634|12632|12605|12603|12634|12632|12605|12602|19753
1605210300000|2020-11-12 19:45:00|12604|12602|12622|12620|12625|12623|12600|12597|24097
1605210600000|2020-11-12 19:50:00|12621|12619|12628|12626|12636|12634|12614|12611|27057
1605210900000|2020-11-12 19:55:00|12627|12625|12630|12627|12642|12639|12619|12615|32478
1605211200000|2020-11-12 20:00:00|12631|12628|12619|12617|12637|12634|12616|12612|37048
1605211500000|2020-11-12 20:05:00|12618|12616|12614|12612|12624|12621|12599|12597|23519
1605211800000|2020-11-12 20:10:00|12615|12614|12616|12612|12625|12622|12605|12602|31748
1605212100000|2020-11-12 20:15:00|12615|12613|12629|12626|12637|12634|12604|12600|48357
1605212400000|2020-11-12 20:20:00|12630|12629|12624|12622|12637|12633|12613|12609|35394
1605212700000|2020-11-12 20:25:00|12625|12623|12611|12609|12635|12632|12608|12605|37855
1605213000000|2020-11-12 20:30:00|12612|12610|12589|12587|12613|12611|12584|12582|57378
1605213300000|2020-11-12 20:35:00|12590|12588|12593|12592|12595|12592|12567|12564|56350
1605213600000|2020-11-12 20:40:00|12594|12591|12605|12604|12617|12615|12591|12589|55520
1605213900000|2020-11-12 20:45:00|12606|12605|12614|12608|12615|12611|12579|12577|82232
1605214200000|2020-11-12 20:50:00|12615|12610|12642|12641|12644|12643|12612|12608|78680
1605214500000|2020-11-12 20:55:00|12643|12640|12667|12664|12669|12666|12631|12629|184687
1605214800000|2020-11-12 21:00:00|12672|12663|12694|12599|12710|12663|12651|12597|101296
1605215100000|2020-11-12 21:05:00|12693|12600|12693|12600|12694|12636|12693|12599|120
1605215400000|2020-11-12 21:10:00|12694|12599|12709|12601|12710|12601|12694|12599|2536
1605215700000|2020-11-12 21:15:00|12710|12600|12710|12635|12710|12692|12709|12600|388
1605216000000|2020-11-12 21:20:00|12709|12636|12710|12600|12710|12636|12709|12600|1060
1605216300000|2020-11-12 21:25:00|12709|12601|12710|12637|12710|12649|12709|12601|37
1605216600000|2020-11-12 21:30:00|12709|12638|12709|12668|12710|12668|12705|12637|84
1605216900000|2020-11-12 21:35:00|12710||12709||12710||12709||225
1605217200000|2020-11-12 21:40:00|12710|12670|12709|12665|12710|12670|12709|12664|835
1605217500000|2020-11-12 21:45:00|12710|12664|12695|12664|12710|12665|12695|12664|32
1605218100000|2020-11-12 21:55:00|||||||||1
1605218400000|2020-11-12 22:00:00||12665||12665||12665||12664|5
1605218700000|2020-11-12 22:05:00||12664||12665||12665||12664|59
1605219000000|2020-11-12 22:10:00|12709|12664|12710|12664|12710|12665|12709|12664|24
1605219300000|2020-11-12 22:15:00||12675||12664||12675||12664|13
1605219600000|2020-11-12 22:20:00||12667||12667||12667||12667|68
1605219900000|2020-11-12 22:25:00||12664||12664||12664||12664|10
1605220200000|2020-11-12 22:30:00||12665||12665||12665||12665|162
1605220500000|2020-11-12 22:35:00|||||||||2
1605220800000|2020-11-12 22:40:00|||||||||7
1605221100000|2020-11-12 22:45:00|||||||||64
1605221400000|2020-11-12 22:50:00|||||||||42
1605221700000|2020-11-12 22:55:00||12685||12685||12685||12685|20
1605222300000|2020-11-12 23:05:00|||||||||10
1605222600000|2020-11-12 23:10:00|12706|12665|12710|12665|12710|12665|12705|12665|210
1605222900000|2020-11-12 23:15:00|12670|12664|12710|12680|12710|12680|12665|12664|553
1605223800000|2020-11-12 23:30:00||12675||12680||12680||12675|40
1605224100000|2020-11-12 23:35:00||12675||12675||12675||12675|27
1605224400000|2020-11-12 23:40:00|12705||12705||12705||12705||2
1605224700000|2020-11-12 23:45:00|12680|12650|12680|12650|12680|12650|12680|12648|157
1605225000000|2020-11-12 23:50:00|12705|12664|12705|12650|12705|12664|12705|12650|10
1605225300000|2020-11-12 23:55:00|12750|12664|12749|12725|12800|12750|12749|12664|3054
1605225600000|2020-11-13 00:00:00|12725|12715|12718|12691|12750|12725|12700|12670|3520
1605225900000|2020-11-13 00:05:00|12739|12695|12730|12695|12750|12695|12730|12695|269
1605226200000|2020-11-13 00:10:00||12700||12699||12700||12699|480
1605226500000|2020-11-13 00:15:00||12700||12715||12715||12700|97
1605226800000|2020-11-13 00:20:00|12750|12716|12750|12730|12750|12730|12750|12702|684
1605227100000|2020-11-13 00:25:00|12740|12740|12740|12730|12740|12740|12740|12730|150
1605227400000|2020-11-13 00:30:00|12750|12702|12750|12705|12750|12705|12730|12702|1220
1605227700000|2020-11-13 00:35:00|12730|12720|12750|12707|12750|12720|12730|12705|445
1605228000000|2020-11-13 00:40:00|12705|12715|12730|12691|12750|12715|12705|12691|1267
1605228300000|2020-11-13 00:45:00|12689|12670|12689|12661|12689|12670|12689|12661|387
1605228600000|2020-11-13 00:50:00||12680||12661||12680||12661|69
1605228900000|2020-11-13 00:55:00|12650|12635|12750|12635|12750|12675|12650|12635|2333
1605258000000|2020-11-13 09:00:00|13500|11800|12860|12560|13500|12679|12784|11800|0
1605258300000|2020-11-13 09:05:00|12890|12563|12860|12560|12890|12563|12860|12560|4
1605258600000|2020-11-13 09:10:00|12890|12563|12800|12650|12890|12650|12792|12560|0
1605258900000|2020-11-13 09:15:00|12890|12683|12800|12670|12890|12687|12789|12650|0
1605259200000|2020-11-13 09:20:00|12890|12650|12800|12670|12890|12704|12792|12650|0
1605259500000|2020-11-13 09:25:00|12794|12650|12800|12670|12890|12670|12794|12650|0
1605259800000|2020-11-13 09:30:00|12890|12650|12805|12670|12890|12704|12800|12650|0
1605260100000|2020-11-13 09:35:00|12804|12650|12800|12670|12890|12716|12800|12650|0
1605260400000|2020-11-13 09:40:00|12890|12650|12805|12675|12890|12721|12802|12650|0
1605260700000|2020-11-13 09:45:00|12890|12650|12812|12675|12890|12729|12807|12650|0
1605261000000|2020-11-13 09:50:00|12811|12650|12818|12675|12890|12724|12811|12650|50
1605261300000|2020-11-13 09:55:00|12890|12650|12820|12675|12890|12718|12818|12650|0
1605261600000|2020-11-13 10:00:00|12890|12650|12816|12676|12890|12717|12816|12650|0
1605261900000|2020-11-13 10:05:00||12675||12676||12676||12675|0
1605262200000|2020-11-13 10:10:00||12675||12676||12745||12675|0
1605262500000|2020-11-13 10:15:00|12825|12675|12824|12676|12890|12753|12824|12675|0
1605262800000|2020-11-13 10:20:00|12890|12675|12823|12681|12890|12761|12821|12675|0
1605263100000|2020-11-13 10:25:00|12822|12680|12819|12680|12822|12681|12819|12680|3
1605263400000|2020-11-13 10:30:00||12753||12681||12753||12680|0
1605263700000|2020-11-13 10:35:00|12818|12680|12817|12681|12818|12681|12817|12680|0
1605264000000|2020-11-13 10:40:00|12816|12680|12815|12701|12816|12701|12815|12680|0
1605264300000|2020-11-13 10:45:00||12700||12701||12701||12700|0
1605264600000|2020-11-13 10:50:00|12860|12700|12816|12701|12860|12701|12815|12700|51
1605264900000|2020-11-13 10:55:00|12860|12700|12848|12701|12860|12701|12830|12700|0
1605265200000|2020-11-13 11:00:00|12860|12700|12849|12701|12860|12761|12838|12700|0
1605265500000|2020-11-13 11:05:00|12827|12700|12849|12701|12860|12701|12826|12700|0
1605265800000|2020-11-13 11:10:00|12860|12700|12860|12701|12860|12701|12849|12700|81
1605266100000|2020-11-13 11:15:00||12700||12800||12800||12700|0
1605266400000|2020-11-13 11:20:00|12882|12825|12889|12800|12890|12825|12882|12800|200
1605266700000|2020-11-13 11:25:00|12890||12850||12890||12850||0
1605267000000|2020-11-13 11:30:00|12825|12700|12850|12701|12850|12776|12825|12700|406
1605267300000|2020-11-13 11:35:00||12700||12701||12776||12700|0
1605267600000|2020-11-13 11:40:00||12774||12701||12774||12700|100
1605267900000|2020-11-13 11:45:00||12700||12701||12701||12700|0
1605268200000|2020-11-13 11:50:00|12849|12773|12849|12701|12850|12774|12849|12700|0
1605268500000|2020-11-13 11:55:00|12850|12700|12849|12731|12850|12731|12849|12700|0
1605268800000|2020-11-13 12:00:00|12798|12701|12798|12701|12798|12701|12798|12700|10
1605269100000|2020-11-13 12:05:00||12700||12700||12717||12700|5
1605269400000|2020-11-13 12:10:00||12701||12701||12701||12700|6
1605269700000|2020-11-13 12:15:00|12777|12720|12798|12701|12798|12720|12777|12701|0
1605270000000|2020-11-13 12:20:00||12727||12701||12727||12701|31
1605270300000|2020-11-13 12:25:00|12770|12700|12770|12700|12770|12758|12770|12680|3
1605270600000|2020-11-13 12:30:00||12737||12740||12740||12700|0
1605270900000|2020-11-13 12:35:00|12775|12765|12798|12765|12798|12765|12775|12765|76
1605271200000|2020-11-13 12:40:00|||||||||13
1605271500000|2020-11-13 12:45:00||12766||12740||12766||12740|41
1605271800000|2020-11-13 12:50:00|12797|12701|12797|12701|12797|12768|12797|12701|35
1605272100000|2020-11-13 12:55:00|12785|12740|12797|12740|12797|12758|12785|12701|29
1605272400000|2020-11-13 13:00:00||12701||12740||12740||12701|658
1605272700000|2020-11-13 13:05:00||12700||12741||12741||12700|3
1605273000000|2020-11-13 13:10:00||12700||12741||12741||12700|5
1605273300000|2020-11-13 13:15:00||12700||12701||12741||12700|13
1605273600000|2020-11-13 13:20:00|12798|12730|12798|12730|12798|12730|12798|12730|326
1605273900000|2020-11-13 13:25:00||12735||12750||12750||12735|28
1605274200000|2020-11-13 13:30:00|12789||12798||12798||12788||135
1605274500000|2020-11-13 13:35:00|12797|12760|12798|12760|12798|12778|12797|12760|543
1605274800000|2020-11-13 13:40:00|||||||||1
1605275100000|2020-11-13 13:45:00|||||||||1003
1605275400000|2020-11-13 13:50:00|12792|12770|12798|12780|12798|12780|12792|12770|20
1605275700000|2020-11-13 13:55:00||12770||12783||12783||12770|337
1605276000000|2020-11-13 14:00:00|12795|12770|12798|12770|12798|12770|12783|12770|646
1605276300000|2020-11-13 14:05:00|12792|12773|12798|12750|12798|12773|12768|12750|1019
1605276600000|2020-11-13 14:10:00|12782||12798||12798||12782||52
1605276900000|2020-11-13 14:15:00|12787||12798||12798||12787||225
1605277200000|2020-11-13 14:20:00|||||||||43
1605277500000|2020-11-13 14:25:00|12800|12781|12808|12732|12848|12815|12800|12732|1371
1605277800000|2020-11-13 14:30:00|12837|12751|12827|12818|12845|12830|12780|12751|116366
1605278100000|2020-11-13 14:35:00|12826|12816|12805|12800|12838|12831|12782|12780|60128
1605278400000|2020-11-13 14:40:00|12803|12801|12830|12823|12832|12827|12774|12769|41623
1605278700000|2020-11-13 14:45:00|12832|12826|12827|12818|12848|12841|12797|12791|24543
1605279000000|2020-11-13 14:50:00|12828|12826|12837|12831|12841|12837|12817|12808|26115
1605279300000|2020-11-13 14:55:00|12838|12834|12836|12827|12861|12856|12824|12818|18500
1605279600000|2020-11-13 15:00:00|12834|12823|12801|12798|12834|12830|12797|12791|31326
1605279900000|2020-11-13 15:05:00|12800|12794|12791|12786|12800|12797|12771|12767|20420
1605280200000|2020-11-13 15:10:00|12790|12787|12763|12753|12798|12790|12749|12741|20794
1605280500000|2020-11-13 15:15:00|12762|12754|12711|12706|12762|12756|12702|12697|45901
1605280800000|2020-11-13 15:20:00|12710|12705|12702|12694|12710|12705|12686|12680|28648
1605281100000|2020-11-13 15:25:00|12701|12695|12709|12703|12714|12708|12686|12684|25627
1605281400000|2020-11-13 15:30:00|12708|12705|12718|12714|12719|12715|12699|12695|52913
1605281700000|2020-11-13 15:35:00|12717|12716|12698|12692|12720|12716|12686|12682|18488
1605282000000|2020-11-13 15:40:00|12697|12691|12763|12760|12771|12767|12696|12691|37531
1605282300000|2020-11-13 15:45:00|12762|12758|12769|12758|12776|12772|12748|12743|28096
1605282600000|2020-11-13 15:50:00|12770|12759|12772|12767|12776|12771|12753|12748|27958
1605282900000|2020-11-13 15:55:00|12771|12765|12779|12774|12791|12785|12750|12745|22369
1605283200000|2020-11-13 16:00:00|12780|12775|12807|12802|12807|12802|12776|12771|28104
1605283500000|2020-11-13 16:05:00|12806|12803|12823|12820|12834|12830|12804|12802|31531
1605283800000|2020-11-13 16:10:00|12822|12819|12774|12769|12825|12820|12774|12768|16230
1605284100000|2020-11-13 16:15:00|12775|12770|12811|12807|12827|12822|12774|12770|20509
1605284400000|2020-11-13 16:20:00|12810|12808|12816|12813|12838|12834|12810|12807|28323
1605284700000|2020-11-13 16:25:00|12815|12812|12802|12799|12819|12815|12793|12786|22552
1605285000000|2020-11-13 16:30:00|12804|12800|12796|12791|12807|12803|12787|12779|14664
1605285300000|2020-11-13 16:35:00|12795|12788|12801|12794|12808|12805|12790|12783|19701
1605285600000|2020-11-13 16:40:00|12800|12795|12825|12818|12828|12821|12800|12795|30873
1605285900000|2020-11-13 16:45:00|12824|12819|12822|12819|12830|12825|12816|12815|23866
1605286200000|2020-11-13 16:50:00|12824|12820|12808|12805|12824|12821|12801|12799|25887
1605286500000|2020-11-13 16:55:00|12809|12806|12811|12809|12813|12811|12804|12803|13256
1605286800000|2020-11-13 17:00:00|12812|12810|12831|12826|12838|12835|12810|12807|30551
1605287100000|2020-11-13 17:05:00|12832|12827|12831|12827|12838|12833|12822|12817|15012
1605287400000|2020-11-13 17:10:00|12832|12829|12830|12827|12838|12835|12821|12819|20506
1605287700000|2020-11-13 17:15:00|12829|12828|12809|12805|12829|12829|12809|12805|15629
1605288000000|2020-11-13 17:20:00|12808|12806|12799|12796|12808|12807|12793|12791|16569
1605288300000|2020-11-13 17:25:00|12801|12797|12802|12799|12807|12803|12796|12795|11278
1605288600000|2020-11-13 17:30:00|12803|12800|12806|12802|12818|12814|12801|12799|13054
1605288900000|2020-11-13 17:35:00|12807|12803|12808|12805|12809|12806|12797|12795|5707
1605289200000|2020-11-13 17:40:00|12809|12806|12809|12806|12817|12815|12808|12806|10513
1605289500000|2020-11-13 17:45:00|12810|12807|12820|12819|12820|12819|12809|12807|22111
1605289800000|2020-11-13 17:50:00|12821|12820|12817|12816|12835|12834|12817|12814|17731
1605290100000|2020-11-13 17:55:00|12818|12817|12805|12803|12822|12821|12802|12800|22114
1605290400000|2020-11-13 18:00:00|12806|12804|12803|12800|12816|12813|12799|12796|10291
1605290700000|2020-11-13 18:05:00|12804|12801|12807|12806|12811|12809|12802|12799|16373
1605291000000|2020-11-13 18:10:00|12808|12807|12784|12781|12810|12808|12784|12781|24157
1605291300000|2020-11-13 18:15:00|12783|12782|12790|12789|12792|12790|12781|12779|31303
1605291600000|2020-11-13 18:20:00|12789|12788|12793|12791|12800|12799|12786|12782|23075
1605291900000|2020-11-13 18:25:00|12794|12792|12800|12797|12812|12808|12794|12791|23380
1605292200000|2020-11-13 18:30:00|12799|12796|12785|12784|12802|12800|12774|12772|23720
1605292500000|2020-11-13 18:35:00|12784|12783|12768|12766|12785|12783|12767|12765|30059
1605292800000|2020-11-13 18:40:00|12767|12765|12755|12751|12774|12771|12749|12745|28634
1605293100000|2020-11-13 18:45:00|12754|12752|12757|12753|12775|12773|12754|12750|43702
1605293400000|2020-11-13 18:50:00|12758|12754|12752|12749|12764|12763|12752|12749|11441
1605293700000|2020-11-13 18:55:00|12751|12750|12765|12763|12769|12767|12751|12750|14246
1605294000000|2020-11-13 19:00:00|12767|12764|12775|12774|12779|12776|12764|12763|17748
1605294300000|2020-11-13 19:05:00|12776|12775|12802|12799|12813|12810|12776|12774|33571
1605294600000|2020-11-13 19:10:00|12803|12800|12786|12783|12806|12804|12786|12783|19275
1605294900000|2020-11-13 19:15:00|12785|12784|12801|12799|12801|12799|12782|12780|21520
1605295200000|2020-11-13 19:20:00|12800|12798|12824|12822|12828|12823|12798|12797|34507
1605295500000|2020-11-13 19:25:00|12825|12823|12820|12818|12828|12825|12816|12811|30814
1605295800000|2020-11-13 19:30:00|12822|12819|12823|12820|12831|12828|12821|12818|24522
1605296100000|2020-11-13 19:35:00|12822|12821|12832|12830|12833|12831|12818|12817|22748
1605296400000|2020-11-13 19:40:00|12831|12829|12825|12822|12832|12830|12823|12820|12787
1605296700000|2020-11-13 19:45:00|12824|12823|12819|12816|12830|12829|12815|12814|19902
1605297000000|2020-11-13 19:50:00|12820|12817|12831|12829|12835|12833|12820|12817|27904
1605297300000|2020-11-13 19:55:00|12832|12830|12844|12842|12859|12856|12832|12830|37159
1605297600000|2020-11-13 20:00:00|12845|12840|12833|12830|12852|12846|12833|12830|15439
1605297900000|2020-11-13 20:05:00|12834|12831|12826|12824|12839|12837|12825|12821|9907
1605298200000|2020-11-13 20:10:00|12825|12823|12826|12824|12827|12826|12813|12811|16118
1605298500000|2020-11-13 20:15:00|12827|12823|12814|12812|12829|12827|12802|12800|15656
1605298800000|2020-11-13 20:20:00|12813|12813|12806|12804|12815|12814|12806|12804|15108
1605299100000|2020-11-13 20:25:00|12805|12805|12814|12812|12816|12815|12804|12802|20997
1605299400000|2020-11-13 20:30:00|12813|12811|12818|12816|12837|12833|12809|12805|41615
1605299700000|2020-11-13 20:35:00|12817|12817|12819|12816|12831|12829|12816|12813|26587
1605300000000|2020-11-13 20:40:00|12818|12815|12832|12829|12842|12840|12816|12814|35208
1605300300000|2020-11-13 20:45:00|12833|12830|12839|12837|12844|12841|12826|12823|51750
1605300600000|2020-11-13 20:50:00|12840|12838|12836|12834|12846|12842|12828|12826|92573
1605300900000|2020-11-13 20:55:00|12835|12833|12829|12827|12846|12844|12828|12826|212489
1605301200000|2020-11-13 21:00:00|12828|12800|12859|12800|12859|12801|12828|12800|62410
1605301500000|2020-11-13 21:05:00|12860|12801|12859|12801|12860|12801|12859|12800|11
1605301800000|2020-11-13 21:10:00|12860|12800|12860|12800|12860|12801|12859|12800|1
1605302100000|2020-11-13 21:15:00|12859|12801|12858|12800|12859|12801|12858|12800|6
1605302400000|2020-11-13 21:20:00|12857|12801|12857|12801|12858|12801|12857|12800|1077
1605302700000|2020-11-13 21:25:00|12858|12800|12857|12801|12858|12801|12857|12800|27
1605303000000|2020-11-13 21:30:00|12858|12800|12858|12800|12858|12801|12857|12800|17
1605303300000|2020-11-13 21:35:00|12857|12801|12858|12800|12858|12854|12828|12800|1496
1605303600000|2020-11-13 21:40:00|12857|12801|12858|12800|12858|12801|12857|12800|174
1605303900000|2020-11-13 21:45:00|12857|12801|12858|12801|12858|12801|12857|12800|13
1605304200000|2020-11-13 21:50:00|12857|12800|12858|12801|12858|12801|12857|12800|31
1605304500000|2020-11-13 21:55:00|12857|12800|12834|12800|12858|12801|12834|12800|449
1605517200000|2020-11-16 09:00:00|14059|10718|13049|12900|14059|12919|12968|10718|36
1605517500000|2020-11-16 09:05:00|13047|12732|13047|12900|13049|12917|13047|12732|0
1605517800000|2020-11-16 09:10:00|13049|12732|13047|12782|13049|12917|12964|12732|40
1605518100000|2020-11-16 09:15:00|13049|12732|13047|12732|13049|12916|12969|12732|0
1605518400000|2020-11-16 09:20:00|13049|12782|13047|12732|13049|12913|12967|12732|0
1605518700000|2020-11-16 09:25:00|13049|12782|13047|12732|13049|12782|12967|12732|0
1605519000000|2020-11-16 09:30:00|13049|12782|13047|12782|13049|12907|12970|12732|2
1605519300000|2020-11-16 09:35:00|13049|12732|12968|12732|13049|12910|12967|12732|0
1605519600000|2020-11-16 09:40:00|13049|12782|13047|12782|13049|12782|12972|12732|0
1605519900000|2020-11-16 09:45:00|13049|12732|13049|12732|13049|12782|12970|12732|0
1605520200000|2020-11-16 09:50:00|13047|12782|13049|12732|13049|12782|12968|12732|104
1605520500000|2020-11-16 09:55:00|13042|12782|13048|12732|13049|12782|12975|12732|0
1605520800000|2020-11-16 10:00:00|13047|12782|13046|12732|13047|12782|12968|12732|20
1605521100000|2020-11-16 10:05:00|12970|12782|13046|12732|13046|12919|12967|12732|0
1605521400000|2020-11-16 10:10:00|12973|12782|13046|12783|13046|12783|12972|12732|10
1605521700000|2020-11-16 10:15:00|12973|12917|13046|12782|13046|12917|12973|12732|0
1605522000000|2020-11-16 10:20:00|12978|12732|13046|12783|13046|12783|12975|12732|0
1605522300000|2020-11-16 10:25:00|12976||13046||13046||12976||0
1605522600000|2020-11-16 10:30:00|12972|12732|12969|12732|13049|12913|12966|12732|0
1605522900000|2020-11-16 10:35:00|12968|12887|12969|12732|12969|12887|12968|12732|0
1605523200000|2020-11-16 10:40:00||12887||12732||12887||12732|0
1605523500000|2020-11-16 10:45:00|12968|12887|12969|12887|12969|12912|12968|12600|0
1605523800000|2020-11-16 10:50:00||12600||12560||12914||12560|0
1605524100000|2020-11-16 10:55:00||12782||12560||12782||12560|0
1605524400000|2020-11-16 11:00:00||12782||12600||12782||12560|0
1605524700000|2020-11-16 11:05:00|12967|12560|12969|12783|12969|12783|12967|12560|0
1605525000000|2020-11-16 11:10:00||12921||12783||12921||12560|0
1605525300000|2020-11-16 11:15:00||12600||12783||12783||12560|0
1605525600000|2020-11-16 11:20:00||12905||12783||12905||12783|0
1605526200000|2020-11-16 11:30:00|12968|12915|12969|12783|12969|12915|12968|12783|90
1605526800000|2020-11-16 11:40:00||12899||12783||12899||12782|0
1605527400000|2020-11-16 11:50:00|12966|12848|13049|12560|13049|12900|12963|12560|0
1605527700000|2020-11-16 11:55:00|12969|12848|13048|12972|13049|12979|12969|12560|16
1605528000000|2020-11-16 12:00:00|13049|12965|13030|12982|13050|13048|13000|12965|2254
1605528300000|2020-11-16 12:05:00||12985||12982||12988||12982|14
1605528600000|2020-11-16 12:10:00||12985||12982||12989||12982|157
1605528900000|2020-11-16 12:15:00||12992||12982||12998||12982|147
1605529200000|2020-11-16 12:20:00|13000|12987|13000|12982|13000|12987|13000|12982|279
1605529500000|2020-11-16 12:25:00|12998|12965|13000|12965|13000|12965|12981|12965|336
1605529800000|2020-11-16 12:30:00|12983|12983|12983|12965|12983|12983|12983|12965|338
1605530100000|2020-11-16 12:35:00|12981|12849|12950|12849|13000|12897|12950|12849|1133
1605530400000|2020-11-16 12:40:00||12905||12860||12917||12849|174
1605530700000|2020-11-16 12:45:00||12891||12860||12891||12860|232
1605531000000|2020-11-16 12:50:00|12925|12870|12950|12870|12950|12907|12925|12860|29
1605531300000|2020-11-16 12:55:00|12949|12860|12950|12860|12950|12896|12938|12860|1
1605531600000|2020-11-16 13:00:00|12949|12868|13020|12868|13030|13018|12948|12868|3890
1605531900000|2020-11-16 13:05:00|13030|12870|13030|12880|13030|12962|13006|12868|136
1605532200000|2020-11-16 13:10:00|13005|12970|13005|12881|13005|12970|13005|12880|295
1605532500000|2020-11-16 13:15:00||12970||12970||12970||12970|222
1605532800000|2020-11-16 13:20:00|||||||||800
1605533100000|2020-11-16 13:25:00|||||||||209
1605533400000|2020-11-16 13:30:00|13004|12983|13004|12970|13004|12983|13000|12970|409
1605533700000|2020-11-16 13:35:00||13000||12971||13000||12970|290
1605534000000|2020-11-16 13:40:00|12998|12970|12968|12950|12998|12970|12968|12950|1864
1605534300000|2020-11-16 13:45:00||12945||12880||12965||12880|623
1605534600000|2020-11-16 13:50:00|12964||12954||12964||12954||218
1605534900000|2020-11-16 13:55:00|12968|12881|12968|12900|12968|12951|12968|12881|322
1605535200000|2020-11-16 14:00:00|12964|12927|12968|12900|12968|12934|12951|12900|884
1605535500000|2020-11-16 14:05:00|||||||||10
1605535800000|2020-11-16 14:10:00|13003|12925|13004|12930|13004|12934|12952|12925|2339
1605536100000|2020-11-16 14:15:00|12946|12925|12899|12824|12946|12925|12727|12605|14261
1605536400000|2020-11-16 14:20:00||12831||12852||12852||12831|177
1605536700000|2020-11-16 14:25:00|12901|12862|12980|12921|13004|12921|12900|12862|5240
1605537000000|2020-11-16 14:30:00|13004|12922|12859|12848|13004|12939|12852|12842|267381
1605537300000|2020-11-16 14:35:00|12857|12847|12842|12833|12897|12887|12829|12818|71052
1605537600000|2020-11-16 14:40:00|12843|12835|12826|12821|12865|12856|12817|12806|35316
1605537900000|2020-11-16 14:45:00|12825|12814|12804|12800|12840|12831|12798|12794|59024
1605538200000|2020-11-16 14:50:00|12800|12799|12774|12768|12812|12808|12765|12759|41951
1605538500000|2020-11-16 14:55:00|12775|12769|12776|12770|12786|12778|12753|12748|34175
1605538800000|2020-11-16 15:00:00|12775|12772|12759|12754|12775|12772|12738|12734|52163
1605539100000|2020-11-16 15:05:00|12760|12755|12763|12760|12786|12778|12754|12750|50678
1605539400000|2020-11-16 15:10:00|12762|12759|12764|12757|12775|12769|12749|12747|53362
1605539700000|2020-11-16 15:15:00|12763|12758|12751|12749|12765|12760|12749|12740|24408
1605540000000|2020-11-16 15:20:00|12750|12748|12801|12797|12803|12800|12747|12745|77712
1605540300000|2020-11-16 15:25:00|12800|12796|12809|12801|12816|12810|12792|12784|23150
1605540600000|2020-11-16 15:30:00|12808|12802|12789|12783|12809|12802|12785|12780|25405
1605540900000|2020-11-16 15:35:00|12790|12789|12794|12790|12803|12798|12785|12780|17671
1605541200000|2020-11-16 15:40:00|12795|12791|12841|12838|12845|12841|12793|12788|41854
1605541500000|2020-11-16 15:45:00|12842|12839|12849|12840|12858|12852|12835|12830|17748
1605541800000|2020-11-16 15:50:00|12850|12841|12872|12868|12872|12869|12839|12836|17615
1605542100000|2020-11-16 15:55:00|12873|12869|12876|12870|12885|12880|12861|12858|39124
1605542400000|2020-11-16 16:00:00|12875|12871|12864|12859|12881|12877|12856|12853|23468
1605542700000|2020-11-16 16:05:00|12865|12860|12854|12848|12866|12862|12840|12836|48540
1605543000000|2020-11-16 16:10:00|12855|12849|12899|12893|12899|12895|12854|12849|20856
1605543300000|2020-11-16 16:15:00|12898|12894|12904|12900|12908|12904|12887|12884|19602
1605543600000|2020-11-16 16:20:00|12905|12901|12891|12887|12917|12914|12891|12886|23564
1605543900000|2020-11-16 16:25:00|12890|12886|12861|12855|12894|12891|12856|12851|13364
1605544200000|2020-11-16 16:30:00|12860|12852|12877|12870|12879|12874|12852|12848|23029
1605544500000|2020-11-16 16:35:00|12876|12871|12874|12869|12879|12875|12867|12865|12217
1605544800000|2020-11-16 16:40:00|12873|12870|12893|12887|12897|12892|12871|12866|12586
1605545100000|2020-11-16 16:45:00|12890|12886|12877|12873|12890|12886|12867|12860|20647
1605545400000|2020-11-16 16:50:00|12876|12874|12879|12874|12879|12874|12858|12857|10254
1605545700000|2020-11-16 16:55:00|12880|12875|12878|12874|12889|12883|12875|12871|11110
1605546000000|2020-11-16 17:00:00|12880|12875|12909|12903|12917|12915|12880|12874|32122
1605546300000|2020-11-16 17:05:00|12908|12905|12896|12892|12910|12907|12894|12891|9945
1605546600000|2020-11-16 17:10:00|12895|12891|12902|12898|12905|12901|12894|12889|10301
1605546900000|2020-11-16 17:15:00|12901|12897|12899|12896|12905|12900|12898|12894|9683
1605547200000|2020-11-16 17:20:00|12898|12894|12909|12905|12909|12906|12892|12888|11679
1605547500000|2020-11-16 17:25:00|12910|12906|12911|12909|12920|12917|12909|12905|25827
1605547800000|2020-11-16 17:30:00|12910|12908|12903|12901|12910|12908|12898|12895|9795
1605548100000|2020-11-16 17:35:00|12904|12902|12919|12915|12925|12921|12903|12902|22312
1605548400000|2020-11-16 17:40:00|12918|12914|12922|12920|12923|12920|12914|12910|14708
1605548700000|2020-11-16 17:45:00|12923|12921|12917|12914|12927|12925|12909|12906|19195
1605549000000|2020-11-16 17:50:00|12918|12915|12901|12897|12920|12916|12898|12896|9563
1605549300000|2020-11-16 17:55:00|12900|12899|12909|12905|12918|12915|12898|12896|9668
1605549600000|2020-11-16 18:00:00|12908|12904|12892|12888|12908|12904|12892|12887|23031
1605549900000|2020-11-16 18:05:00|12891|12887|12897|12893|12898|12895|12887|12885|12558
1605550200000|2020-11-16 18:10:00|12896|12894|12894|12890|12899|12896|12889|12884|11706
1605550500000|2020-11-16 18:15:00|12895|12891|12899|12896|12899|12896|12888|12886|10931
1605550800000|2020-11-16 18:20:00|12898|12895|12886|12883|12899|12895|12875|12870|9766
1605551100000|2020-11-16 18:25:00|12885|12882|12864|12858|12885|12882|12858|12854|16136
1605551400000|2020-11-16 18:30:00|12865|12859|12885|12880|12887|12883|12865|12859|14769
1605551700000|2020-11-16 18:35:00|12887|12881|12867|12861|12889|12884|12866|12861|13808
1605552000000|2020-11-16 18:40:00|12866|12862|12867|12863|12871|12865|12850|12843|25791
1605552300000|2020-11-16 18:45:00|12868|12864|12865|12862|12876|12868|12858|12855|10179
1605552600000|2020-11-16 18:50:00|12867|12863|12896|12889|12896|12889|12861|12857|23720
1605552900000|2020-11-16 18:55:00|12897|12891|12903|12897|12909|12905|12897|12891|22263
1605553200000|2020-11-16 19:00:00|12902|12899|12909|12904|12909|12905|12889|12885|24754
1605553500000|2020-11-16 19:05:00|12911|12905|12922|12918|12928|12924|12894|12891|33406
1605553800000|2020-11-16 19:10:00|12921|12916|12929|12924|12934|12928|12916|12912|21334
1605554100000|2020-11-16 19:15:00|12928|12922|12916|12913|12928|12924|12916|12912|7498
1605554400000|2020-11-16 19:20:00|12915|12914|12914|12911|12922|12917|12909|12904|15052
1605554700000|2020-11-16 19:25:00|12913|12910|12926|12924|12926|12924|12911|12908|14788
1605555000000|2020-11-16 19:30:00|12927|12925|12946|12943|12948|12943|12926|12921|31678
1605555300000|2020-11-16 19:35:00|12945|12941|12943|12941|12946|12945|12936|12931|21967
1605555600000|2020-11-16 19:40:00|12945|12942|12955|12952|12962|12958|12942|12940|30724
1605555900000|2020-11-16 19:45:00|12956|12951|12936|12933|12958|12954|12934|12930|17807
1605556200000|2020-11-16 19:50:00|12937|12934|12937|12933|12951|12947|12934|12929|8829
1605556500000|2020-11-16 19:55:00|12938|12934|12934|12931|12944|12941|12926|12921|17174
1605556800000|2020-11-16 20:00:00|12937|12932|12913|12909|12939|12934|12913|12909|16949
1605557100000|2020-11-16 20:05:00|12912|12908|12933|12929|12935|12931|12910|12908|28508
1605557400000|2020-11-16 20:10:00|12931|12930|12930|12927|12944|12940|12926|12922|10196
1605557700000|2020-11-16 20:15:00|12929|12925|12943|12940|12948|12944|12927|12923|12999
1605558000000|2020-11-16 20:20:00|12942|12939|12953|12950|12957|12954|12937|12935|12498
1605558300000|2020-11-16 20:25:00|12954|12951|12937|12935|12955|12952|12929|12923|17082
1605558600000|2020-11-16 20:30:00|12936|12933|12938|12935|12947|12943|12932|12929|29400
1605558900000|2020-11-16 20:35:00|12937|12936|12940|12938|12951|12948|12934|12932|29666
1605559200000|2020-11-16 20:40:00|12942|12939|12967|12965|12972|12968|12941|12939|74340
1605559500000|2020-11-16 20:45:00|12966|12966|12983|12982|12989|12986|12966|12966|58086
1605559800000|2020-11-16 20:50:00|12985|12983|12989|12987|12993|12992|12975|12962|98376
1605560100000|2020-11-16 20:55:00|12988|12986|13020|13011|13030|13028|12984|12982|407996
1605560400000|2020-11-16 21:00:00|13021|13010|13049|12878|13066|13010|13021|12870|555208
1605560700000|2020-11-16 21:05:00|13037||13049||13049||13037||120
1605561000000|2020-11-16 21:10:00||12933||12878||12933||12878|39
1605561300000|2020-11-16 21:15:00||12880||12880||12880||12880|38
1605561600000|2020-11-16 21:20:00|||||||||4
1605561900000|2020-11-16 21:25:00|||||||||3751
1605562200000|2020-11-16 21:30:00|||||||||4
1605562800000|2020-11-16 21:40:00|13011|12881|13011|12887|13011|12887|13011|12881|150
1605563100000|2020-11-16 21:45:00|13066|13011|13066|13011|13066|13011|13066|13011|358
1605563400000|2020-11-16 21:50:00|||||||||704
1605563700000|2020-11-16 21:55:00|13025|13020|13025|13001|13030|13020|13025|12887|148
1605564000000|2020-11-16 22:00:00|||||||||12
1605564300000|2020-11-16 22:05:00|||||||||29
1605564600000|2020-11-16 22:10:00|||||||||46
1605564900000|2020-11-16 22:15:00|||||||||15
1605565200000|2020-11-16 22:20:00|||||||||121
1605565500000|2020-11-16 22:25:00|||||||||15
1605565800000|2020-11-16 22:30:00|||||||||6
1605566100000|2020-11-16 22:35:00|||||||||2
1605566400000|2020-11-16 22:40:00|||||||||483
1605566700000|2020-11-16 22:45:00|||||||||5
1605567000000|2020-11-16 22:50:00|||||||||12
1605567300000|2020-11-16 22:55:00||12881||12887||12887||12881|24
1605567900000|2020-11-16 23:05:00|13030|12881|13030|12881|13030|12881|13030|12881|11
1605569100000|2020-11-16 23:25:00|||||||||30
1605569400000|2020-11-16 23:30:00|||||||||1
1605569700000|2020-11-16 23:35:00|||||||||48
1605570900000|2020-11-16 23:55:00|||||||||5
1605571200000|2020-11-17 00:00:00||12890||12890||12890||12890|69
1605571500000|2020-11-17 00:05:00|||||||||2
1605572700000|2020-11-17 00:25:00|||||||||10
1605573000000|2020-11-17 00:30:00|||||||||5
1605573900000|2020-11-17 00:45:00||12911||12911||12911||12911|0
1605574200000|2020-11-17 00:50:00|||||||||2
1605574500000|2020-11-17 00:55:00|||||||||3
1605603600000|2020-11-17 09:00:00|14059|10775|13049|12733|14059|12930|12997|10775|0
1605603900000|2020-11-17 09:05:00|13170|12928|13007|12733|13170|12928|13001|12733|0
1605604200000|2020-11-17 09:10:00|13049|12734|13017|12733|13049|12800|13005|12733|0
1605604500000|2020-11-17 09:15:00|13049|12734|13014|12733|13049|12800|13014|12733|0
1605604800000|2020-11-17 09:20:00|13049|12800|13013|12733|13049|12800|13011|12733|0
1605605100000|2020-11-17 09:25:00|13049|12734|13011|12800|13049|12929|13008|12733|0
1605605400000|2020-11-17 09:30:00|13049|12733|13013|12733|13049|12800|13009|12733|0
1605605700000|2020-11-17 09:35:00|13012|12734|13016|12734|13049|12929|13012|12733|0
1605606000000|2020-11-17 09:40:00|13049|12733|13013|12734|13049|12800|13007|12733|2
1605606300000|2020-11-17 09:45:00|13015|12733|13010|12733|13049|12800|13005|12733|0
1605606600000|2020-11-17 09:50:00|13049|12800|13010|12733|13049|12800|13004|12733|0
1605606900000|2020-11-17 09:55:00|13049|12734|13012|12734|13049|12929|13009|12733|0
1605607200000|2020-11-17 10:00:00|13011|12733|13011|12734|13011|12734|13010|12733|0
1605607500000|2020-11-17 10:05:00|13010|12733|13011|12734|13011|12801|13000|12733|0
1605607800000|2020-11-17 10:10:00|13000|12733|13000|12734|13011|12734|13000|12733|0
1605608100000|2020-11-17 10:15:00|13011|12733|13004|12735|13011|12735|13000|12733|0
1605608400000|2020-11-17 10:20:00|13011|12736|13008|12738|13011|12738|13000|12735|0
1605608700000|2020-11-17 10:25:00|13011|12737|13000|12924|13011|12924|13000|12737|0
1605609000000|2020-11-17 10:30:00||12737||12926||12926||12737|0
1605609300000|2020-11-17 10:35:00||12737||12926||12927||12737|0
1605609600000|2020-11-17 10:40:00||12927||12929||12934||12737|0
1605609900000|2020-11-17 10:45:00||12737||12933||12933||12737|0
1605610200000|2020-11-17 10:50:00||12737||12929||12933||12737|0
1605610500000|2020-11-17 10:55:00||12737||12930||12931||12737|0
1605610800000|2020-11-17 11:00:00||12737||12928||12933||12737|0
1605611100000|2020-11-17 11:05:00||12737||12930||12930||12737|0
1605611400000|2020-11-17 11:10:00||12737||12888||12918||12737|0
1605611700000|2020-11-17 11:15:00||12889||12889||12891||12737|0
1605612000000|2020-11-17 11:20:00||12737||12890||12891||12737|0
1605612300000|2020-11-17 11:25:00||12891||12891||12892||12737|0
1605612600000|2020-11-17 11:30:00||12737||12900||12901||12560|0
1605613200000|2020-11-17 11:40:00|12999||12999||12999||12999||0
1605613500000|2020-11-17 11:45:00|13000|12901|13000|12901|13000|12901|13000|12901|0
1605613800000|2020-11-17 11:50:00|12998|12950|12998|12950|12998|12950|12998|12950|0
1605614400000|2020-11-17 12:00:00|||||||||24
1605614700000|2020-11-17 12:05:00|||||||||2
1605615000000|2020-11-17 12:10:00|||||||||5
1605615300000|2020-11-17 12:15:00|||||||||5
1605615600000|2020-11-17 12:20:00|12990||12990||12990||12990||5
1605615900000|2020-11-17 12:25:00|||||||||4
1605616200000|2020-11-17 12:30:00|12982|12933|12990|12900|12990|12933|12982|12900|512
1605616500000|2020-11-17 12:35:00|||||||||48
1605616800000|2020-11-17 12:40:00|12950||12950||12950||12950||114
1605617100000|2020-11-17 12:45:00|||||||||9
1605617400000|2020-11-17 12:50:00||12909||12900||12909||12900|11
1605618000000|2020-11-17 13:00:00|||||||||336
1605618300000|2020-11-17 13:05:00|||||||||6
1605618600000|2020-11-17 13:10:00|12940|12901|12940|12900|12940|12901|12940|12900|16
1605618900000|2020-11-17 13:15:00|12950||12950||12950||12950||209
1605619200000|2020-11-17 13:20:00|12990|12840|12950|12840|12990|12950|12950|12840|1077
1605619500000|2020-11-17 13:25:00||12850||12851||12851||12850|29
1605619800000|2020-11-17 13:30:00|||||||||21
1605620100000|2020-11-17 13:35:00||12900||12900||12900||12900|27
1605620400000|2020-11-17 13:40:00|||||||||1
1605620700000|2020-11-17 13:45:00||12828||12828||12828||12828|53
1605621000000|2020-11-17 13:50:00|12935|12830|12950|12830|12950|12830|12925|12830|32
1605621300000|2020-11-17 13:55:00|||||||||36
1605621600000|2020-11-17 14:00:00|12933|12831|12933|12830|12933|12831|12933|12830|29
1605621900000|2020-11-17 14:05:00|12950||12932||12950||12932||21
1605622200000|2020-11-17 14:10:00|12916|12832|12932|12832|12932|12832|12916|12832|52
1605622500000|2020-11-17 14:15:00|12916||12932||12932||12916||30
1605622800000|2020-11-17 14:20:00|12925|12837|12950|12890|12950|12931|12916|12837|458
1605623100000|2020-11-17 14:25:00|12973|12902|13049|13036|13049|13047|12973|12902|4064
1605623400000|2020-11-17 14:30:00|13073|12922|13070|13057|13130|13113|13017|12922|201507
1605623700000|2020-11-17 14:35:00|13071|13058|13042|13036|13071|13065|13027|13014|62836
1605624000000|2020-11-17 14:40:00|13038|13037|12988|12981|13042|13037|12973|12961|33147
1605624300000|2020-11-17 14:45:00|12991|12983|12982|12973|13014|13008|12958|12950|43085
1605624600000|2020-11-17 14:50:00|12985|12974|12993|12991|12997|12991|12936|12930|44928
1605624900000|2020-11-17 14:55:00|12994|12992|12926|12918|12995|12993|12919|12910|50649
1605625200000|2020-11-17 15:00:00|12925|12915|12967|12961|12983|12981|12922|12910|48642
1605625500000|2020-11-17 15:05:00|12966|12962|12995|12990|12995|12991|12955|12951|29885
1605625800000|2020-11-17 15:10:00|12992|12991|13022|13017|13024|13020|12988|12983|36236
1605626100000|2020-11-17 15:15:00|13025|13018|13047|13040|13047|13042|13016|13011|41418
1605626400000|2020-11-17 15:20:00|13049|13041|13070|13066|13074|13066|13046|13040|42642
1605626700000|2020-11-17 15:25:00|13072|13068|13027|13021|13079|13072|13018|13010|18563
1605627000000|2020-11-17 15:30:00|13031|13022|13055|13048|13057|13051|13028|13020|13598
1605627300000|2020-11-17 15:35:00|13054|13049|13038|13032|13061|13055|13033|13026|11969
1605627600000|2020-11-17 15:40:00|13039|13034|13034|13028|13051|13048|13032|13028|10394
1605627900000|2020-11-17 15:45:00|13032|13027|13039|13034|13048|13043|13023|13017|14824
1605628200000|2020-11-17 15:50:00|13038|13033|13057|13053|13061|13058|13030|13024|11953
1605628500000|2020-11-17 15:55:00|13058|13054|13037|13033|13061|13058|13031|13023|14251
1605628800000|2020-11-17 16:00:00|13036|13030|13059|13053|13060|13053|13035|13029|17263
1605629100000|2020-11-17 16:05:00|13060|13054|13051|13047|13063|13060|13033|13030|17501
1605629400000|2020-11-17 16:10:00|13050|13046|13056|13052|13061|13057|13039|13036|18791
1605629700000|2020-11-17 16:15:00|13055|13051|13074|13070|13080|13076|13048|13046|21273
1605630000000|2020-11-17 16:20:00|13075|13068|13088|13085|13091|13085|13064|13058|16252
1605630300000|2020-11-17 16:25:00|13087|13083|13100|13095|13100|13097|13074|13070|36390
1605630600000|2020-11-17 16:30:00|13099|13093|13086|13082|13109|13103|13079|13073|27129
1605630900000|2020-11-17 16:35:00|13088|13083|13094|13090|13101|13099|13081|13074|15770
1605631200000|2020-11-17 16:40:00|13093|13086|13083|13079|13094|13090|13078|13073|14937
1605631500000|2020-11-17 16:45:00|13084|13080|13093|13086|13100|13096|13082|13077|38119
1605631800000|2020-11-17 16:50:00|13091|13085|13073|13068|13094|13091|13072|13067|15669
1605632100000|2020-11-17 16:55:00|13072|13067|13061|13059|13076|13073|13061|13058|24173
1605632400000|2020-11-17 17:00:00|13060|13058|13069|13065|13074|13069|13056|13051|40652
1605632700000|2020-11-17 17:05:00|13071|13066|13080|13074|13082|13078|13066|13061|43401
1605633000000|2020-11-17 17:10:00|13079|13075|13102|13098|13103|13099|13068|13064|23445
1605633300000|2020-11-17 17:15:00|13100|13096|13102|13099|13119|13116|13097|13093|80154
1605633600000|2020-11-17 17:20:00|13103|13100|13095|13091|13108|13104|13076|13073|66180
1605633900000|2020-11-17 17:25:00|13099|13092|13107|13100|13112|13105|13093|13089|19761
1605634200000|2020-11-17 17:30:00|13104|13101|13085|13082|13106|13101|13080|13075|16006
1605634500000|2020-11-17 17:35:00|13087|13083|13085|13082|13099|13094|13080|13075|13023
1605634800000|2020-11-17 17:40:00|13086|13083|13074|13069|13092|13086|13059|13055|24120
1605635100000|2020-11-17 17:45:00|13075|13071|13084|13080|13091|13086|13072|13069|13944
1605635400000|2020-11-17 17:50:00|13085|13081|13106|13103|13111|13109|13084|13081|25172
1605635700000|2020-11-17 17:55:00|13107|13104|13117|13115|13124|13122|13100|13097|26245
1605636000000|2020-11-17 18:00:00|13116|13116|13115|13114|13124|13122|13115|13113|14546
1605636300000|2020-11-17 18:05:00|13114|13113|13097|13095|13116|13114|13097|13094|15655
1605636600000|2020-11-17 18:10:00|13096|13094|13108|13106|13108|13107|13095|13094|25673
1605636900000|2020-11-17 18:15:00|13110|13107|13117|13115|13119|13116|13105|13103|14619
1605637200000|2020-11-17 18:20:00|13118|13116|13100|13098|13118|13117|13099|13098|18557
1605637500000|2020-11-17 18:25:00|13101|13099|13109|13108|13109|13108|13101|13099|34444
1605637800000|2020-11-17 18:30:00|13108|13107|13105|13104|13113|13110|13095|13094|19159
1605638100000|2020-11-17 18:35:00|13104|13103|13125|13120|13129|13127|13096|13094|45377
1605638400000|2020-11-17 18:40:00|13124|13122|13115|13112|13125|13124|13112|13108|24135
1605638700000|2020-11-17 18:45:00|13114|13113|13129|13127|13133|13132|13114|13110|44739
1605639000000|2020-11-17 18:50:00|13128|13126|13120|13119|13132|13130|13118|13116|45784
1605639300000|2020-11-17 18:55:00|13121|13120|13127|13124|13130|13128|13110|13107|48245
1605639600000|2020-11-17 19:00:00|13126|13123|13178|13175|13178|13176|13124|13123|62488
1605639900000|2020-11-17 19:05:00|13180|13176|13195|13193|13197|13194|13174|13172|39212
1605640200000|2020-11-17 19:10:00|13196|13194|13203|13200|13204|13202|13186|13184|51429
1605640500000|2020-11-17 19:15:00|13202|13199|13211|13210|13213|13212|13198|13196|35058
1605640800000|2020-11-17 19:20:00|13212|13211|13200|13198|13219|13217|13196|13192|44190
1605641100000|2020-11-17 19:25:00|13202|13199|13204|13202|13207|13204|13194|13191|31119
1605641400000|2020-11-17 19:30:00|13205|13203|13215|13214|13220|13219|13201|13199|37285
1605641700000|2020-11-17 19:35:00|13216|13215|13230|13229|13237|13235|13216|13215|41090
1605642000000|2020-11-17 19:40:00|13229|13228|13256|13253|13256|13253|13221|13219|79838
1605642300000|2020-11-17 19:45:00|13255|13254|13232|13229|13255|13254|13228|13223|31792
1605642600000|2020-11-17 19:50:00|13231|13228|13241|13238|13244|13242|13222|13218|34420
1605642900000|2020-11-17 19:55:00|13240|13237|13232|13230|13240|13239|13231|13229|39069
1605643200000|2020-11-17 20:00:00|13231|13229|13217|13215|13231|13229|13211|13210|30823
1605643500000|2020-11-17 20:05:00|13218|13216|13217|13215|13229|13228|13217|13213|39929
1605643800000|2020-11-17 20:10:00|13218|13216|13226|13224|13230|13228|13213|13210|67327
1605644100000|2020-11-17 20:15:00|13225|13225|13205|13201|13234|13232|13202|13200|43061
1605644400000|2020-11-17 20:20:00|13206|13202|13169|13165|13208|13207|13159|13155|55137
1605644700000|2020-11-17 20:25:00|13168|13166|13182|13180|13190|13187|13164|13163|60789
1605645000000|2020-11-17 20:30:00|13181|13179|13175|13174|13181|13180|13162|13160|62802
1605645300000|2020-11-17 20:35:00|13174|13173|13183|13181|13183|13181|13161|13158|51679
1605645600000|2020-11-17 20:40:00|13182|13180|13178|13177|13182|13180|13154|13150|67864
1605645900000|2020-11-17 20:45:00|13179|13178|13190|13188|13206|13204|13176|13174|100808
1605646200000|2020-11-17 20:50:00|13189|13187|13242|13237|13250|13248|13164|13160|177965
1605646500000|2020-11-17 20:55:00|13241|13239|13225|13220|13257|13256|13222|13220|406786
1605646800000|2020-11-17 21:00:00|13224|13221|13238|13002|13498|13221|13223|13001|240542
1605647100000|2020-11-17 21:05:00|13325|13003|13238|13184|13325|13184|13238|13003|5401
1605647400000|2020-11-17 21:10:00||13179||13179||13180||13179|116
1605647700000|2020-11-17 21:15:00|||||||||1236006
1605648000000|2020-11-17 21:20:00||13180||13179||13180||13179|20
1605648300000|2020-11-17 21:25:00||13030||13080||13081||13030|95
1605648600000|2020-11-17 21:30:00||13081||13163||13164||13081|42
1605648900000|2020-11-17 21:35:00||13164||13169||13169||13163|14
1605649200000|2020-11-17 21:40:00||13168||13164||13173||13163|92
1605649500000|2020-11-17 21:45:00||13163||13164||13164||13163|3
1605649800000|2020-11-17 21:50:00||13168||13168||13168||13167|4
1605650100000|2020-11-17 21:55:00||13167||13167||13167||13167|1
1605650400000|2020-11-17 22:00:00||13168||13167||13168||13167|1
1605650700000|2020-11-17 22:05:00||13168||13168||13168||13167|3
1605651000000|2020-11-17 22:10:00|13225|13167|13226|13168|13298|13225|13225|13167|252
1605651300000|2020-11-17 22:15:00|13298|13167|13226|13185|13298|13185|13226|13167|1
1605651600000|2020-11-17 22:20:00|13250||13226||13250||13226||3
1605651900000|2020-11-17 22:25:00|||||||||49
1605652200000|2020-11-17 22:30:00|||||||||55
1605652500000|2020-11-17 22:35:00|||||||||2
1605652800000|2020-11-17 22:40:00|13230||13226||13230||13226||21
1605653100000|2020-11-17 22:45:00|13230||13226||13300||13226||180
1605653400000|2020-11-17 22:50:00|13221||13221||13221||13221||3
1605653700000|2020-11-17 22:55:00||13190||13190||13190||13190|12
1605654300000|2020-11-17 23:05:00|||||||||2
1605654600000|2020-11-17 23:10:00|13222||13222||13222||13222||0
1605654900000|2020-11-17 23:15:00|13221||13221||13221||13221||11
1605655500000|2020-11-17 23:25:00|||||||||89
1605656100000|2020-11-17 23:35:00|13226||13226||13226||13226||18
1605656700000|2020-11-17 23:45:00|13250|13201|13226|13201|13250|13201|13226|13201|102
1605657000000|2020-11-17 23:50:00|13250||13226||13250||13226||0
1605657300000|2020-11-17 23:55:00|13250|13221|13226|13221|13250|13221|13226|13221|180
1605657600000|2020-11-18 00:00:00|13250||13226||13250||13226||0
1605657900000|2020-11-18 00:05:00|13250|13202|13221|13202|13250|13202|13221|13202|300
1605658500000|2020-11-18 00:15:00|||||||||100
1605659400000|2020-11-18 00:30:00|||||||||1
1605660000000|2020-11-18 00:40:00|13220|13174|13220|13174|13220|13174|13220|13174|363
1605660900000|2020-11-18 00:55:00|||||||||16
1605690000000|2020-11-18 09:00:00|13580|11000|13300|13100|13580|13100|13289|11000|0
1605690300000|2020-11-18 09:05:00|13251|13164|13300|13100|13300|13164|13251|13100|0
1605690600000|2020-11-18 09:10:00||13176||13100||13176||13100|0
1605690900000|2020-11-18 09:15:00||13180||13100||13180||13100|0
1605691200000|2020-11-18 09:20:00|13270||13300||13300||13268||0
1605691500000|2020-11-18 09:25:00|13290|13200|13300|13100|13300|13200|13290|13100|0
1605692100000|2020-11-18 09:35:00||13199||13100||13200||13100|0
1605692400000|2020-11-18 09:40:00|13291|13205|13300|13100|13300|13206|13291|13100|0
1605693000000|2020-11-18 09:50:00|13299|13206|13299|13101|13300|13206|13299|13100|0
1605693300000|2020-11-18 09:55:00|13300|13100|13300|13101|13300|13205|13299|13100|11
1605693600000|2020-11-18 10:00:00|13299|13100|13299|13101|13300|13101|13299|13100|0
1605693900000|2020-11-18 10:05:00|13300|13100|13299|13101|13300|13206|13298|13100|0
1605694200000|2020-11-18 10:10:00|13300|13206|13300|13101|13300|13206|13292|13100|0
1605694500000|2020-11-18 10:15:00|13299|13100|13299|13101|13300|13208|13299|13100|0
1605694800000|2020-11-18 10:20:00|13300|13100|13300|13101|13300|13208|13299|13100|0
1605695100000|2020-11-18 10:25:00||13100||13101||13101||13100|0
1605695400000|2020-11-18 10:30:00|13299|13100|13299|13101|13300|13101|13296|13100|1
1605695700000|2020-11-18 10:35:00|13300|13100|13299|13101|13300|13209|13294|13100|0
1605696000000|2020-11-18 10:40:00|13300|13100|13299|13101|13300|13101|13299|13100|0
1605696300000|2020-11-18 10:45:00|13300|13100|13299|13101|13300|13101|13299|13100|0
1605696600000|2020-11-18 10:50:00|13300|13100|13299|13101|13300|13210|13299|13100|0
1605696900000|2020-11-18 10:55:00|13300|13100|13300|13101|13300|13101|13294|13100|0
1605697200000|2020-11-18 11:00:00|13299|13100|13297|13101|13300|13214|13297|13100|0
1605697500000|2020-11-18 11:05:00|13300|13100|13292|13101|13300|13101|13292|13100|0
1605697800000|2020-11-18 11:10:00|13300|13100|13293|13101|13300|13206|13289|13100|0
1605698100000|2020-11-18 11:15:00|13300|13100|13296|13101|13300|13101|13294|13100|0
1605698400000|2020-11-18 11:20:00|13300|13100|13286|13101|13300|13209|13286|13100|0
1605698700000|2020-11-18 11:25:00|13300|13100|13300|13100|13300|13101|13285|13100|0
1605699000000|2020-11-18 11:30:00|13290|13101|13290|13101|13300|13101|13290|13100|0
1605699300000|2020-11-18 11:35:00|13300|13100|13292|13101|13300|13177|13292|13100|0
1605699600000|2020-11-18 11:40:00|13300|13100|13300|13101|13300|13180|13292|13100|0
1605699900000|2020-11-18 11:45:00|13293|13100|13288|13101|13300|13181|13288|13100|0
1605700200000|2020-11-18 11:50:00|13300|13100|13300|13101|13300|13204|13288|13100|0
1605700500000|2020-11-18 11:55:00|13299|13100|13300|13101|13300|13202|13299|13100|0
1605700800000|2020-11-18 12:00:00||13100||13197||13201||13100|54
1605701100000|2020-11-18 12:05:00||13100||13200||13203||13100|9
1605701400000|2020-11-18 12:10:00||13204||13201||13205||13140|0
1605701700000|2020-11-18 12:15:00||13140||13201||13215||13140|8
1605702000000|2020-11-18 12:20:00||13140||13201||13201||13140|5
1605702300000|2020-11-18 12:25:00||13100||13221||13221||13100|0
1605702900000|2020-11-18 12:35:00||13262||13265||13265||13221|0
1605703200000|2020-11-18 12:40:00||13267||13270||13270||13231|102
1605703500000|2020-11-18 12:45:00|13290||13290||13290||13290||200
1605703800000|2020-11-18 12:50:00||13231||13231||13263||13201|214
1605704100000|2020-11-18 12:55:00||13201||13231||13263||13201|52
1605704400000|2020-11-18 13:00:00|13286|13201|13282|13231|13300|13277|13282|13201|675
1605704700000|2020-11-18 13:05:00|13297|13100|13285|13100|13300|13240|13285|13100|190
1605705000000|2020-11-18 13:10:00|13260|13210|13285|13100|13285|13210|13260|13100|497
1605705300000|2020-11-18 13:15:00|13256|13101|13260|13101|13260|13101|13256|13101|126
1605705600000|2020-11-18 13:20:00|||||||||108
1605705900000|2020-11-18 13:25:00|13259|13100|13255|13100|13259|13100|13241|13100|28
1605706200000|2020-11-18 13:30:00||13101||13101||13101||13101|4
1605706500000|2020-11-18 13:35:00|13259|13209|13221|13101|13259|13209|13216|13101|375
1605706800000|2020-11-18 13:40:00|13220||13220||13220||13220||9
1605707100000|2020-11-18 13:45:00|13219|13204|13256|13101|13256|13204|13215|13101|310
1605707400000|2020-11-18 13:50:00|13300|13102|13299|13153|13300|13165|13299|13102|112
1605707700000|2020-11-18 13:55:00|13245|13231|13299|13161|13299|13231|13245|13152|836
1605708000000|2020-11-18 14:00:00|13244||13299||13299||13244||8
1605708300000|2020-11-18 14:05:00|13254||13254||13254||13254||67
1605708600000|2020-11-18 14:10:00|13256|13169|13300|13226|13300|13226|13256|13161|859
1605708900000|2020-11-18 14:15:00|||||||||58
1605709200000|2020-11-18 14:20:00|13296||13300||13300||13296||35
1605709500000|2020-11-18 14:25:00|13324|13260|13333|13260|13344|13268|13324|13229|420
1605709800000|2020-11-18 14:30:00|13320|13235|13334|13328|13375|13369|13297|13235|111269
1605710100000|2020-11-18 14:35:00|13332|13329|13341|13333|13352|13345|13324|13318|65967
1605710400000|2020-11-18 14:40:00|13340|13334|13352|13346|13370|13363|13324|13318|49634
1605710700000|2020-11-18 14:45:00|13348|13345|13333|13327|13353|13345|13312|13306|38374
1605711000000|2020-11-18 14:50:00|13330|13324|13296|13291|13349|13345|13292|13286|96185
1605711300000|2020-11-18 14:55:00|13295|13290|13305|13300|13305|13300|13274|13272|46705
1605711600000|2020-11-18 15:00:00|13306|13301|13293|13289|13312|13305|13277|13270|28282
1605711900000|2020-11-18 15:05:00|13292|13290|13322|13317|13322|13318|13283|13274|28809
1605712200000|2020-11-18 15:10:00|13321|13318|13374|13367|13375|13367|13311|13302|29474
1605712500000|2020-11-18 15:15:00|13375|13366|13376|13370|13386|13378|13354|13352|32361
1605712800000|2020-11-18 15:20:00|13375|13368|13376|13371|13385|13380|13369|13362|29237
1605713100000|2020-11-18 15:25:00|13374|13370|13371|13366|13374|13370|13359|13353|26907
1605713400000|2020-11-18 15:30:00|13370|13367|13367|13363|13379|13375|13357|13353|43571
1605713700000|2020-11-18 15:35:00|13366|13362|13345|13341|13383|13376|13334|13329|48750
1605714000000|2020-11-18 15:40:00|13347|13342|13369|13361|13369|13361|13333|13325|22799
1605714300000|2020-11-18 15:45:00|13368|13362|13389|13385|13395|13392|13368|13362|35967
1605714600000|2020-11-18 15:50:00|13390|13386|13361|13357|13398|13394|13361|13356|63458
1605714900000|2020-11-18 15:55:00|13360|13353|13317|13313|13371|13364|13315|13310|17289
1605715200000|2020-11-18 16:00:00|13318|13314|13327|13322|13333|13327|13309|13305|17583
1605715500000|2020-11-18 16:05:00|13328|13323|13304|13299|13341|13336|13298|13291|20826
1605715800000|2020-11-18 16:10:00|13305|13300|13274|13269|13318|13315|13266|13263|25656
1605716100000|2020-11-18 16:15:00|13275|13271|13280|13271|13289|13286|13264|13258|13392
1605716400000|2020-11-18 16:20:00|13279|13269|13308|13300|13308|13302|13271|13266|28131
1605716700000|2020-11-18 16:25:00|13309|13304|13293|13289|13312|13305|13292|13289|16371
1605717000000|2020-11-18 16:30:00|13292|13288|13287|13284|13294|13290|13283|13278|11211
1605717300000|2020-11-18 16:35:00|13289|13285|13266|13261|13295|13289|13266|13261|12833
1605717600000|2020-11-18 16:40:00|13265|13262|13267|13264|13269|13264|13256|13252|13419
1605717900000|2020-11-18 16:45:00|13266|13261|13233|13230|13266|13263|13231|13227|27037
1605718200000|2020-11-18 16:50:00|13232|13228|13215|13211|13239|13235|13214|13210|74664
1605718500000|2020-11-18 16:55:00|13214|13210|13186|13184|13220|13215|13184|13182|45217
1605718800000|2020-11-18 17:00:00|13187|13185|13224|13220|13224|13220|13185|13182|29393
1605719100000|2020-11-18 17:05:00|13223|13221|13209|13207|13228|13225|13209|13206|27103
1605719400000|2020-11-18 17:10:00|13210|13206|13206|13204|13212|13208|13198|13194|14738
1605719700000|2020-11-18 17:15:00|13208|13203|13208|13206|13218|13216|13202|13197|15784
1605720000000|2020-11-18 17:20:00|13210|13205|13218|13215|13221|13219|13210|13205|17589
1605720300000|2020-11-18 17:25:00|13220|13216|13234|13229|13243|13238|13213|13210|11792
1605720600000|2020-11-18 17:30:00|13231|13227|13249|13245|13256|13253|13228|13225|18548
1605720900000|2020-11-18 17:35:00|13248|13246|13289|13284|13296|13295|13245|13241|163485
1605721200000|2020-11-18 17:40:00|13288|13283|13295|13291|13305|13301|13285|13281|66894
1605721500000|2020-11-18 17:45:00|13296|13292|13299|13294|13305|13301|13291|13286|33748
1605721800000|2020-11-18 17:50:00|13298|13293|13295|13291|13304|13301|13292|13290|14661
1605722100000|2020-11-18 17:55:00|13294|13290|13300|13295|13301|13295|13282|13280|26322
1605722400000|2020-11-18 18:00:00|13301|13298|13290|13287|13305|13300|13284|13282|22906
1605722700000|2020-11-18 18:05:00|13289|13288|13301|13298|13303|13301|13289|13287|15653
1605723000000|2020-11-18 18:10:00|13302|13299|13287|13284|13303|13300|13283|13281|32205
1605723300000|2020-11-18 18:15:00|13286|13282|13279|13276|13290|13288|13279|13276|20303
1605723600000|2020-11-18 18:20:00|13278|13277|13261|13259|13281|13279|13259|13255|12167
1605723900000|2020-11-18 18:25:00|13259|13258|13240|13235|13263|13259|13240|13234|14864
1605724200000|2020-11-18 18:30:00|13239|13234|13247|13241|13247|13241|13218|13213|32093
1605724500000|2020-11-18 18:35:00|13246|13242|13257|13255|13262|13258|13240|13237|25596
1605724800000|2020-11-18 18:40:00|13256|13254|13257|13254|13263|13257|13248|13242|25263
1605725100000|2020-11-18 18:45:00|13256|13252|13243|13240|13256|13252|13240|13236|22048
1605725400000|2020-11-18 18:50:00|13242|13241|13237|13232|13248|13244|13233|13229|9173
1605725700000|2020-11-18 18:55:00|13236|13231|13240|13235|13247|13239|13222|13217|16367
1605726000000|2020-11-18 19:00:00|13239|13232|13226|13220|13243|13239|13223|13217|17001
1605726300000|2020-11-18 19:05:00|13225|13221|13222|13218|13233|13230|13221|13217|10784
1605726600000|2020-11-18 19:10:00|13223|13219|13212|13209|13228|13225|13212|13208|14026
1605726900000|2020-11-18 19:15:00|13214|13210|13204|13200|13221|13215|13204|13200|17270
1605727200000|2020-11-18 19:20:00|13203|13201|13182|13179|13209|13203|13182|13178|21699
1605727500000|2020-11-18 19:25:00|13183|13180|13200|13197|13200|13198|13178|13173|13488
1605727800000|2020-11-18 19:30:00|13202|13198|13210|13205|13215|13212|13185|13182|28254
1605728100000|2020-11-18 19:35:00|13209|13204|13206|13203|13214|13209|13191|13186|18097
1605728400000|2020-11-18 19:40:00|13207|13204|13221|13219|13227|13221|13203|13199|30089
1605728700000|2020-11-18 19:45:00|13220|13218|13205|13202|13232|13225|13197|13191|54200
1605729000000|2020-11-18 19:50:00|13204|13200|13222|13217|13225|13221|13201|13197|68002
1605729300000|2020-11-18 19:55:00|13224|13219|13210|13208|13237|13234|13210|13207|20074
1605729600000|2020-11-18 20:00:00|13212|13209|13200|13196|13212|13209|13198|13192|29614
1605729900000|2020-11-18 20:05:00|13199|13194|13233|13229|13240|13233|13197|13193|19569
1605730200000|2020-11-18 20:10:00|13232|13228|13238|13235|13248|13245|13231|13228|30805
1605730500000|2020-11-18 20:15:00|13239|13234|13220|13217|13240|13237|13220|13216|17312
1605730800000|2020-11-18 20:20:00|13219|13216|13218|13214|13223|13220|13208|13204|18843
1605731100000|2020-11-18 20:25:00|13217|13213|13204|13201|13217|13214|13200|13196|27795
1605731400000|2020-11-18 20:30:00|13203|13202|13210|13208|13218|13210|13187|13180|36122
1605731700000|2020-11-18 20:35:00|13209|13209|13184|13180|13219|13213|13176|13172|33478
1605732000000|2020-11-18 20:40:00|13183|13179|13182|13180|13193|13190|13174|13172|51104
1605732300000|2020-11-18 20:45:00|13181|13177|13177|13171|13201|13200|13167|13162|42124
1605732600000|2020-11-18 20:50:00|13178|13174|13172|13167|13189|13183|13154|13151|87310
1605732900000|2020-11-18 20:55:00|13173|13168|13164|13161|13186|13185|13164|13159|164332
1605733200000|2020-11-18 21:00:00|13169|13156|13265|13155|13265|13156|13169|12960|136811
1605733500000|2020-11-18 21:05:00|13264|13104|13265|13106|13265|13107|13264|13104|2775
1605733800000|2020-11-18 21:10:00|13264|13107|13249|13133|13264|13133|13249|13104|30
1605734100000|2020-11-18 21:15:00|13250|13132|13249|13133|13250|13150|13249|13132|41496
1605734400000|2020-11-18 21:20:00|13250|13110|13229|13132|13250|13133|13228|13110|483
1605734700000|2020-11-18 21:25:00|13228|13133|13228|13133|13229|13133|13228|13132|2
1605735000000|2020-11-18 21:30:00|13229|13132|13228|13111|13229|13156|13228|13110|99
1605735300000|2020-11-18 21:35:00|13229|13120|13228|13111|13229|13132|13228|13110|69
1605735600000|2020-11-18 21:40:00|13229|13110|13227|13111|13229|13111|13227|13110|108
1605735900000|2020-11-18 21:45:00|13228|13110|13228|13110|13228|13111|13227|13110|10
1605736200000|2020-11-18 21:50:00|13227|13111|13228|13110|13228|13111|13227|13110|27
1605736500000|2020-11-18 21:55:00|13227|13111|13228|13110|13228|13111|13227|13110|33
1605736800000|2020-11-18 22:00:00|13227|13111|13227|13111|13228|13111|13227|13110|24
1605737100000|2020-11-18 22:05:00|13228|13110|13227|13132|13228|13132|13227|13110|3
1605737400000|2020-11-18 22:10:00|13228|13116|13227|13117|13228|13117|13227|13116|108
1605737700000|2020-11-18 22:15:00|13228|13116|13166|13155|13228|13155|13166|13116|50
1605738000000|2020-11-18 22:20:00|||||||||1
1605738300000|2020-11-18 22:25:00|||||||||11
1605738600000|2020-11-18 22:30:00||13150||13150||13150||13150|32
1605738900000|2020-11-18 22:35:00|||||||||1
1605739200000|2020-11-18 22:40:00|13190|13152|13190|13130|13190|13152|13190|13130|236
1605739500000|2020-11-18 22:45:00|||||||||4
1605739800000|2020-11-18 22:50:00||13133||13130||13133||13130|14
1605740100000|2020-11-18 22:55:00|||||||||73
1605740400000|2020-11-18 23:00:00|13228||13228||13228||13228||0
1605741300000|2020-11-18 23:15:00|||||||||16
1605741900000|2020-11-18 23:25:00|||||||||6
1605742200000|2020-11-18 23:30:00||13135||13135||13135||13135|0
1605742500000|2020-11-18 23:35:00|13200||13200||13200||13200||8
1605742800000|2020-11-18 23:40:00||13130||13135||13135||13130|110
1605743100000|2020-11-18 23:45:00||13130||13130||13130||13130|0
1605743700000|2020-11-18 23:55:00|||||||||12
1605744000000|2020-11-19 00:00:00|||||||||1
1605744300000|2020-11-19 00:05:00|||||||||1
1605744600000|2020-11-19 00:10:00||13116||13113||13116||13113|0
1605744900000|2020-11-19 00:15:00||13115||13116||13116||13113|0
1605745200000|2020-11-19 00:20:00||13135||13135||13135||13135|0
1605745500000|2020-11-19 00:25:00|||||||||11
1605745800000|2020-11-19 00:30:00||13113||13113||13113||13113|0
1605746100000|2020-11-19 00:35:00||13116||13116||13116||13116|0
1605746400000|2020-11-19 00:40:00||13130||13135||13135||13116|8
1605746700000|2020-11-19 00:45:00||13116||13130||13139||13113|0
1605747000000|2020-11-19 00:50:00||13132||13110||13132||13110|22
1605747300000|2020-11-19 00:55:00||13113||13113||13113||13113|4
1605776400000|2020-11-19 09:00:00|14100|12000|13155|12960|14100|13119|13155|12000|11
1605776700000|2020-11-19 09:05:00|13313|13050|13313|13050|13313|13081|13156|13050|0
1605777000000|2020-11-19 09:10:00||13087||13050||13087||13050|10
1605777300000|2020-11-19 09:15:00|13205||13313||13313||13188||0
1605777600000|2020-11-19 09:20:00|13185|13079|13313|13050|13313|13079|13160|13050|0
1605777900000|2020-11-19 09:25:00|13176|13073|13313|13050|13313|13087|13176|13050|0
1605778200000|2020-11-19 09:30:00|13190||13313||13313||13190||0
1605778500000|2020-11-19 09:35:00||13095||13050||13095||13050|0
1605778800000|2020-11-19 09:40:00|13189|13093|13313|13050|13313|13093|13189|13050|0
1605779100000|2020-11-19 09:45:00|13191|13101|13313|13050|13313|13101|13191|13050|0
1605779400000|2020-11-19 09:50:00|13199|13103|13313|13050|13313|13103|13192|13050|0
1605779700000|2020-11-19 09:55:00|13187|13098|13313|13050|13313|13098|13187|13050|0
1605780000000|2020-11-19 10:00:00|13174|13051|13312|13051|13313|13092|13174|13050|0
1605780300000|2020-11-19 10:05:00|13313|13050|13312|13051|13313|13092|13312|13050|0
1605780600000|2020-11-19 10:10:00|13313|13050|13313|13050|13313|13064|13312|13050|0
1605780900000|2020-11-19 10:15:00|13312|13063|13312|13051|13313|13077|13152|13050|0
1605781200000|2020-11-19 10:20:00|13160|13050|13313|13051|13313|13069|13159|13050|0
1605781500000|2020-11-19 10:25:00|13312|13050|13312|13051|13313|13078|13160|13050|0
1605781800000|2020-11-19 10:30:00|13313|13050|13312|13051|13313|13051|13156|13050|0
1605782100000|2020-11-19 10:35:00|13313|13050|13312|13051|13313|13098|13196|13050|0
1605782400000|2020-11-19 10:40:00|13313|13050|13312|13051|13313|13094|13196|13050|0
1605782700000|2020-11-19 10:45:00|13313|13050|13312|13051|13580|13102|13312|13050|0
1605783000000|2020-11-19 10:50:00|13580|13050|13579|13051|13580|13104|13199|13050|0
1605783300000|2020-11-19 10:55:00|13580|13050|13579|13051|13580|13061|13167|13050|0
1605783600000|2020-11-19 11:00:00|13580|13050|13579|13051|13580|13062|13579|13050|0
1605783900000|2020-11-19 11:05:00|13580|13050|13579|13051|13580|13059|13167|13050|0
1605784200000|2020-11-19 11:10:00|13168|13063|13579|13051|13580|13063|13168|13050|0
1605784500000|2020-11-19 11:15:00|13580|13050|13580|13051|13580|13051|13579|13050|0
1605784800000|2020-11-19 11:20:00|13579|13050|13579|13051|13580|13060|13162|13050|0
1605785100000|2020-11-19 11:25:00|13580|13050|13579|13051|13580|13051|13579|13050|0
1605785400000|2020-11-19 11:30:00|13580|13062|13579|13051|13580|13062|13579|13050|0
1605785700000|2020-11-19 11:35:00|13580|13050|13579|13051|13580|13062|13164|13050|0
1605786000000|2020-11-19 11:40:00|13580|13050|13579|13051|13580|13068|13163|13050|0
1605786300000|2020-11-19 11:45:00|13157|13050|13580|13051|13580|13069|13157|13050|0
1605786600000|2020-11-19 11:50:00|13547|13050|13579|13051|13580|13070|13141|13050|0
1605786900000|2020-11-19 11:55:00|13580|13050|13579|13051|13580|13070|13579|13050|0
1605787200000|2020-11-19 12:00:00|13500|13050|13130|13051|13500|13086|13130|13050|32
1605787500000|2020-11-19 12:05:00||13079||13051||13079||13050|0
1605787800000|2020-11-19 12:10:00||13050||13051||13051||13050|14
1605788100000|2020-11-19 12:15:00||13050||13113||13113||13050|1
1605788700000|2020-11-19 12:25:00|||||||||2
1605789600000|2020-11-19 12:40:00|13150|13114|13264|13114|13265|13114|13150|13114|148
1605789900000|2020-11-19 12:45:00|13265||13265||13265||13265||0
1605790200000|2020-11-19 12:50:00|13152||13265||13265||13152||0
1605790500000|2020-11-19 12:55:00|13152||13265||13265||13152||5
1605790800000|2020-11-19 13:00:00|13172|13113|13260|13050|13265|13113|13130|13050|1028
1605791100000|2020-11-19 13:05:00|13265|13055|13240|13060|13265|13089|13240|13055|1
1605791400000|2020-11-19 13:10:00|13250|13061|13250|13060|13265|13061|13221|13060|12
1605791700000|2020-11-19 13:15:00|13238||13250||13250||13238||5
1605792000000|2020-11-19 13:20:00|13265|13072|13264|13060|13265|13072|13199|13060|94
1605792300000|2020-11-19 13:25:00|13265||13265||13265||13265||5
1605792600000|2020-11-19 13:30:00|13264|13055|13238|13055|13264|13055|13238|13055|12
1605792900000|2020-11-19 13:35:00|13250||13215||13250||13215||13
1605793200000|2020-11-19 13:40:00|13250|13081|13239|13055|13265|13136|13239|13055|70
1605793500000|2020-11-19 13:45:00|13203||13200||13239||13164||7
1605793800000|2020-11-19 13:50:00|||||||||4
1605794100000|2020-11-19 13:55:00|13199|13101|13199|13101|13199|13101|13199|13101|96
1605794400000|2020-11-19 14:00:00|13190|13105|13183|13101|13190|13105|13166|13101|54
1605794700000|2020-11-19 14:05:00|||||||||213
1605795000000|2020-11-19 14:10:00|||||||||2
1605795300000|2020-11-19 14:15:00|13180||13180||13180||13165||70
1605795600000|2020-11-19 14:20:00|13184|13089|13184|13089|13184|13125|13184|13089|136
1605795900000|2020-11-19 14:25:00|13213|13134|13207|13192|13234|13199|13207|13134|1091
1605796200000|2020-11-19 14:30:00|13230|13135|13031|13027|13230|13173|13024|13020|201946
1605796500000|2020-11-19 14:35:00|13030|13026|13020|13010|13073|13069|13015|13005|61302
1605796800000|2020-11-19 14:40:00|13019|13012|13039|13032|13053|13044|12996|12990|57560
1605797100000|2020-11-19 14:45:00|13040|13033|13089|13082|13089|13082|13036|13027|35386
1605797400000|2020-11-19 14:50:00|13090|13085|13112|13105|13113|13105|13076|13067|46671
1605797700000|2020-11-19 14:55:00|13111|13104|13108|13099|13128|13123|13096|13089|28988
1605798000000|2020-11-19 15:00:00|13107|13100|13145|13138|13152|13147|13107|13100|23687
1605798300000|2020-11-19 15:05:00|13146|13140|13180|13174|13181|13174|13133|13127|19418
1605798600000|2020-11-19 15:10:00|13179|13171|13150|13146|13179|13171|13148|13143|17508
1605798900000|2020-11-19 15:15:00|13153|13148|13139|13136|13164|13161|13139|13135|18828
1605799200000|2020-11-19 15:20:00|13138|13135|13121|13113|13152|13148|13117|13110|30762
1605799500000|2020-11-19 15:25:00|13122|13114|13111|13105|13132|13126|13102|13091|19647
1605799800000|2020-11-19 15:30:00|13114|13108|13088|13080|13115|13108|13077|13072|39536
1605800100000|2020-11-19 15:35:00|13087|13079|13064|13057|13094|13088|13058|13052|15427
1605800400000|2020-11-19 15:40:00|13067|13059|13117|13113|13130|13126|13066|13059|20061
1605800700000|2020-11-19 15:45:00|13119|13114|13138|13135|13152|13147|13119|13114|37741
1605801000000|2020-11-19 15:50:00|13139|13134|13129|13120|13142|13139|13118|13114|20166
1605801300000|2020-11-19 15:55:00|13132|13121|13140|13135|13153|13149|13130|13121|26128
1605801600000|2020-11-19 16:00:00|13139|13132|13120|13116|13152|13146|13119|13115|34631
1605801900000|2020-11-19 16:05:00|13121|13117|13131|13127|13132|13128|13113|13109|31195
1605802200000|2020-11-19 16:10:00|13130|13126|13122|13118|13137|13134|13119|13116|45181
1605802500000|2020-11-19 16:15:00|13125|13119|13147|13142|13147|13142|13123|13118|9258
1605802800000|2020-11-19 16:20:00|13148|13143|13152|13147|13167|13163|13147|13143|11749
1605803100000|2020-11-19 16:25:00|13151|13148|13142|13137|13152|13148|13137|13133|14139
1605803400000|2020-11-19 16:30:00|13143|13136|13128|13122|13155|13151|13127|13119|31281
1605803700000|2020-11-19 16:35:00|13127|13124|13105|13100|13134|13129|13087|13082|39333
1605804000000|2020-11-19 16:40:00|13104|13099|13114|13109|13125|13119|13104|13099|20936
1605804300000|2020-11-19 16:45:00|13113|13108|13099|13093|13120|13118|13092|13084|28341
1605804600000|2020-11-19 16:50:00|13098|13092|13107|13099|13115|13111|13092|13087|17196
1605804900000|2020-11-19 16:55:00|13106|13100|13100|13092|13106|13101|13083|13079|16499
1605805200000|2020-11-19 17:00:00|13099|13097|13120|13116|13123|13119|13096|13087|68455
1605805500000|2020-11-19 17:05:00|13119|13114|13106|13103|13120|13119|13088|13085|36811
1605805800000|2020-11-19 17:10:00|13108|13105|13118|13110|13124|13123|13094|13087|24677
1605806100000|2020-11-19 17:15:00|13116|13113|13105|13101|13132|13131|13098|13095|25102
1605806400000|2020-11-19 17:20:00|13104|13102|13083|13080|13116|13110|13083|13080|10666
1605806700000|2020-11-19 17:25:00|13082|13079|13094|13088|13094|13089|13061|13057|8981
1605807000000|2020-11-19 17:30:00|13095|13089|13083|13074|13101|13097|13076|13072|9541
1605807300000|2020-11-19 17:35:00|13081|13075|13100|13095|13101|13098|13081|13074|14271
1605807600000|2020-11-19 17:40:00|13102|13096|13075|13071|13103|13100|13064|13059|12130
1605807900000|2020-11-19 17:45:00|13074|13068|13081|13077|13086|13081|13065|13059|20018
1605808200000|2020-11-19 17:50:00|13080|13075|13052|13050|13084|13079|13052|13050|8519
1605808500000|2020-11-19 17:55:00|13051|13048|13062|13059|13070|13066|13050|13046|21643
1605808800000|2020-11-19 18:00:00|13061|13060|13071|13068|13082|13077|13059|13056|9721
1605809100000|2020-11-19 18:05:00|13070|13069|13063|13058|13070|13069|13053|13050|7397
1605809400000|2020-11-19 18:10:00|13064|13062|13082|13080|13083|13080|13064|13059|11961
1605809700000|2020-11-19 18:15:00|13081|13076|13074|13069|13092|13089|13071|13067|14175
1605810000000|2020-11-19 18:20:00|13073|13070|13099|13096|13101|13099|13073|13070|34060
1605810300000|2020-11-19 18:25:00|13101|13097|13092|13089|13120|13114|13092|13086|17571
1605810600000|2020-11-19 18:30:00|13094|13090|13100|13096|13101|13098|13090|13086|6613
1605810900000|2020-11-19 18:35:00|13098|13095|13095|13092|13110|13107|13089|13086|61251
1605811200000|2020-11-19 18:40:00|13094|13093|13078|13075|13103|13098|13076|13071|16259
1605811500000|2020-11-19 18:45:00|13079|13077|13089|13088|13095|13094|13078|13074|19541
1605811800000|2020-11-19 18:50:00|13090|13087|13102|13099|13111|13107|13088|13083|13652
1605812100000|2020-11-19 18:55:00|13101|13098|13099|13097|13102|13099|13088|13084|12100
1605812400000|2020-11-19 19:00:00|13098|13098|13109|13105|13113|13109|13095|13093|24248
1605812700000|2020-11-19 19:05:00|13108|13106|13103|13100|13109|13107|13100|13099|13296
1605813000000|2020-11-19 19:10:00|13102|13099|13112|13109|13115|13111|13097|13095|24013
1605813300000|2020-11-19 19:15:00|13113|13110|13103|13099|13116|13113|13101|13095|23013
1605813600000|2020-11-19 19:20:00|13104|13100|13104|13100|13113|13108|13103|13100|9481
1605813900000|2020-11-19 19:25:00|13105|13101|13109|13106|13117|13112|13100|13097|40736
1605814200000|2020-11-19 19:30:00|13108|13107|13097|13094|13110|13109|13094|13091|28642
1605814500000|2020-11-19 19:35:00|13098|13095|13135|13129|13137|13136|13098|13095|70332
1605814800000|2020-11-19 19:40:00|13136|13130|13144|13138|13150|13147|13127|13121|23910
1605815100000|2020-11-19 19:45:00|13143|13136|13139|13136|13145|13144|13132|13129|14123
1605815400000|2020-11-19 19:50:00|13140|13137|13122|13116|13140|13137|13120|13114|36734
1605815700000|2020-11-19 19:55:00|13121|13115|13130|13126|13134|13131|13114|13110|23083
1605816000000|2020-11-19 20:00:00|13129|13125|13140|13137|13140|13138|13126|13124|16298
1605816300000|2020-11-19 20:05:00|13141|13138|13166|13164|13168|13164|13140|13136|34381
1605816600000|2020-11-19 20:10:00|13167|13165|13189|13186|13189|13186|13161|13157|25209
1605816900000|2020-11-19 20:15:00|13188|13187|13170|13167|13188|13187|13169|13166|31538
1605817200000|2020-11-19 20:20:00|13169|13166|13159|13155|13180|13174|13159|13155|35758
1605817500000|2020-11-19 20:25:00|13158|13153|13182|13178|13184|13178|13148|13143|74367
1605817800000|2020-11-19 20:30:00|13183|13179|13199|13194|13207|13204|13174|13169|87753
1605818100000|2020-11-19 20:35:00|13203|13195|13190|13187|13213|13207|13174|13169|44007
1605818400000|2020-11-19 20:40:00|13189|13188|13195|13194|13210|13207|13180|13175|56897
1605818700000|2020-11-19 20:45:00|13196|13195|13169|13168|13206|13201|13166|13163|53146
1605819000000|2020-11-19 20:50:00|13168|13166|13190|13187|13195|13190|13168|13163|554391
1605819300000|2020-11-19 20:55:00|13189|13186|13194|13191|13214|13208|13186|13185|170590
1605819600000|2020-11-19 21:00:00|13192|13185|13248|13000|13248|13185|13192|13000|69009
1605819900000|2020-11-19 21:05:00|13247|13001|13243|13049|13247|13050|13243|13001|5804
1605820200000|2020-11-19 21:10:00|13242|13050|13242|13050|13243|13050|13233|13049|431
1605820500000|2020-11-19 21:15:00|13243|13049|13242|13054|13243|13054|13242|13049|0
1605821100000|2020-11-19 21:25:00|||||||||2
1605821400000|2020-11-19 21:30:00|13248|13053|13248|13053|13248|13054|13248|13053|25
1605821700000|2020-11-19 21:35:00|13191|13054|13158|13054|13248|13054|13158|13053|4
1605822000000|2020-11-19 21:40:00|13248|13053|13165|13054|13248|13054|13158|13053|63
1605822300000|2020-11-19 21:45:00|13164|13050|13165|13049|13165|13054|13164|13049|12
1605822600000|2020-11-19 21:50:00|13164|13050|13164|13056|13165|13056|13164|13050|2
1605822900000|2020-11-19 21:55:00|13165|13055|13165|13055|13165|13056|13164|13055|4
1605823200000|2020-11-19 22:00:00|13164|13056|13164|13056|13165|13056|13164|13055|4
1605823500000|2020-11-19 22:05:00|13165|13055|13164|13056|13165|13056|13164|13055|2
1605823800000|2020-11-19 22:10:00|13165|13055|13164|13101|13165|13102|13164|13055|35
1605824100000|2020-11-19 22:15:00|13130||13133||13150||13103||363
1605824400000|2020-11-19 22:20:00|13120||13120||13120||13120||11
1605824700000|2020-11-19 22:25:00|||||||||30
1605825000000|2020-11-19 22:30:00|13165|13049|13033|12800|13165|13049|13033|12800|8723
1605825300000|2020-11-19 22:35:00|13032|12927|13140|12975|13165|12975|13032|12800|1010
1605825600000|2020-11-19 22:40:00|13150||13140||13150||13140||26
1605825900000|2020-11-19 22:45:00||12976||12976||12976||12976|25
1605826200000|2020-11-19 22:50:00||12980||12980||12980||12980|1
1605826500000|2020-11-19 22:55:00||13000||13000||13000||13000|174
1605826800000|2020-11-19 23:00:00|13032|12980|13191|12906|13191|12995|12980|12900|3555
1605827100000|2020-11-19 23:05:00|13151|12900|13150|12905|13151|12905|13150|12800|5
1605827400000|2020-11-19 23:10:00|13191|13000|13150|12995|13191|13000|13150|12995|174
1605827700000|2020-11-19 23:15:00|13087|12960|13029|13000|13087|13000|13029|12960|100
1605828000000|2020-11-19 23:20:00|13150|12960|13150|13000|13150|13000|13150|12960|210
1605828300000|2020-11-19 23:25:00||13001||13010||13010||13001|0
1605828600000|2020-11-19 23:30:00||13020||13001||13020||13001|230
1605828900000|2020-11-19 23:35:00|13029|13010|13150|13001|13150|13010|13029|13001|540
1605829200000|2020-11-19 23:40:00|13136||13125||13136||13125||174
1605829500000|2020-11-19 23:45:00|13120||13150||13191||13113||51
1605830100000|2020-11-19 23:55:00|13149|13029|13149|13029|13149|13029|13149|13029|51
1605830400000|2020-11-20 00:00:00|13148|13001|13149|13024|13149|13024|13051|13001|36
1605830700000|2020-11-20 00:05:00|||||||||43
1605831000000|2020-11-20 00:10:00|||||||||3
1605831300000|2020-11-20 00:15:00|13140||13140||13140||13140||12
1605831600000|2020-11-20 00:20:00|13149|13051|13149|13024|13149|13051|13149|13024|580
1605831900000|2020-11-20 00:25:00|||||||||5
1605832200000|2020-11-20 00:30:00|||||||||2
1605832500000|2020-11-20 00:35:00|||||||||2
1605832800000|2020-11-20 00:40:00||13030||13030||13030||13030|1
1605833100000|2020-11-20 00:45:00||13024||13024||13024||13024|174
1605833400000|2020-11-20 00:50:00||13010||13001||13010||13001|6
1605833700000|2020-11-20 00:55:00||13027||13024||13027||13024|90
1605862800000|2020-11-20 09:00:00|13588|11900|13220|12936|13588|13110|13220|11900|1
1605863100000|2020-11-20 09:05:00||13102||12950||13105||12936|0
1605863400000|2020-11-20 09:10:00||13102||12950||13102||12936|0
1605863700000|2020-11-20 09:15:00||12936||12950||13106||12936|0
1605864000000|2020-11-20 09:20:00||12936||12951||12951||12936|0
1605864300000|2020-11-20 09:25:00||13103||12951||13103||12936|0
1605864600000|2020-11-20 09:30:00||12936||12951||13107||12936|0
1605864900000|2020-11-20 09:35:00||12936||12951||13107||12936|0
1605865200000|2020-11-20 09:40:00||13108||12951||13108||12936|0
1605865500000|2020-11-20 09:45:00||12950||12951||13105||12950|0
1605865800000|2020-11-20 09:50:00||12950||12951||13105||12950|0
1605866100000|2020-11-20 09:55:00||12950||12951||13103||12950|0
1605866400000|2020-11-20 10:00:00||12950||12951||13101||12950|0
1605866700000|2020-11-20 10:05:00||12950||12951||13101||12950|0
1605867000000|2020-11-20 10:10:00||12950||12951||13100||12950|0
1605867300000|2020-11-20 10:15:00|13219|12950|13219|12951|13220|13101|13219|12936|0
1605867600000|2020-11-20 10:20:00|13220|12950|13219|12951|13220|13101|13219|12950|0
1605867900000|2020-11-20 10:25:00|13220|12950|13220|12951|13220|13121|13219|12950|0
1605868200000|2020-11-20 10:30:00||13122||12951||13122||12950|0
1605868500000|2020-11-20 10:35:00||12950||12951||13124||12950|0
1605868800000|2020-11-20 10:40:00||12950||12951||13123||12936|0
1605869100000|2020-11-20 10:45:00||12950||12951||13126||12950|0
1605869400000|2020-11-20 10:50:00||12950||12951||12951||12950|1
1605869700000|2020-11-20 10:55:00||12950||12951||13124||12950|0
1605870000000|2020-11-20 11:00:00||12950||12951||12951||12950|0
1605870300000|2020-11-20 11:05:00||12950||12951||13125||12950|0
1605870600000|2020-11-20 11:10:00|13190|12950|13190|12951|13190|12951|13190|12950|0
1605870900000|2020-11-20 11:15:00||12950||12951||12951||12950|0
1605871200000|2020-11-20 11:20:00||12950||13000||13114||12950|0
1605871500000|2020-11-20 11:25:00||13001||13001||13001||13000|0
1605871800000|2020-11-20 11:30:00||13000||13001||13001||12800|3
1605872100000|2020-11-20 11:35:00||13000||13001||13001||13000|0
1605872400000|2020-11-20 11:40:00||13000||13001||13113||13000|0
1605872700000|2020-11-20 11:45:00||13000||13061||13061||13000|24
1605873000000|2020-11-20 11:50:00||13056||13089||13123||13056|0
1605873300000|2020-11-20 11:55:00||13088||13101||13124||13088|0
1605873600000|2020-11-20 12:00:00||13100||13101||13127||13100|11
1605873900000|2020-11-20 12:05:00||13100||13101||13101||13100|0
1605874200000|2020-11-20 12:10:00||13100||13101||13101||13100|2
1605874500000|2020-11-20 12:15:00||13100||13101||13101||13100|0
1605874800000|2020-11-20 12:20:00|13180|13100|13190|13180|13190|13180|13180|13100|354
1605875100000|2020-11-20 12:25:00|13220|13184|13248|13200|13248|13200|13220|13184|247
1605875400000|2020-11-20 12:30:00|13245|13214|13245|13214|13245|13214|13245|13214|2
1605875700000|2020-11-20 12:35:00|13241|13225|13245|13200|13245|13225|13238|13200|1761
1605876300000|2020-11-20 12:45:00|13240||13240||13240||13240||167
1605876600000|2020-11-20 12:50:00||13220||13200||13220||13200|124
1605876900000|2020-11-20 12:55:00|13235|13214|13240|13200|13240|13214|13234|13200|126
1605877200000|2020-11-20 13:00:00|13237|13190|13237|13180|13237|13190|13230|13180|471
1605877500000|2020-11-20 13:05:00|13240|13196|13240|13180|13240|13196|13240|13180|60
1605877800000|2020-11-20 13:10:00|13232||13232||13232||13232||21
1605878100000|2020-11-20 13:15:00|13220|13190|13220|13200|13220|13200|13220|13180|14
1605878400000|2020-11-20 13:20:00|13211|13180|13190|13180|13211|13190|13190|13180|2934
1605878700000|2020-11-20 13:25:00|||||||||16
1605879000000|2020-11-20 13:30:00|13220|13182|13219|13211|13220|13211|13216|13180|4571
1605879300000|2020-11-20 13:35:00|13220|13212|13232|13200|13235|13222|13216|13200|9501
1605879600000|2020-11-20 13:40:00|||||||||208
1605879900000|2020-11-20 13:45:00|13230|13210|13230|13210|13230|13210|13230|13210|251
1605880200000|2020-11-20 13:50:00|13232|13212|13232|13210|13232|13212|13232|13210|121
1605880500000|2020-11-20 13:55:00|||||||||481
1605880800000|2020-11-20 14:00:00|13231|13200|13225|13200|13232|13200|13218|13200|1911
1605881100000|2020-11-20 14:05:00|13220|13180|13200|13180|13220|13180|13200|13180|206
1605881400000|2020-11-20 14:10:00|||||||||9
1605881700000|2020-11-20 14:15:00|13220||13220||13220||13220||111
1605882000000|2020-11-20 14:20:00|13232|13150|13231|13150|13232|13230|13231|13150|1891
1605882300000|2020-11-20 14:25:00|13232|13152|13351|13311|13351|13311|13231|13152|5183
1605882600000|2020-11-20 14:30:00|13350|13180|13331|13316|13350|13338|13239|13180|306565
1605882900000|2020-11-20 14:35:00|13324|13313|13266|13261|13324|13313|13243|13227|40861
1605883200000|2020-11-20 14:40:00|13265|13265|13246|13239|13290|13281|13240|13233|37460
1605883500000|2020-11-20 14:45:00|13245|13238|13220|13212|13269|13263|13208|13201|42817
1605883800000|2020-11-20 14:50:00|13219|13213|13236|13229|13242|13240|13216|13207|40779
1605884100000|2020-11-20 14:55:00|13240|13230|13230|13221|13245|13240|13199|13191|52424
1605884400000|2020-11-20 15:00:00|13233|13222|13219|13213|13254|13247|13218|13213|29948
1605884700000|2020-11-20 15:05:00|13225|13214|13252|13249|13271|13265|13213|13208|18664
1605885000000|2020-11-20 15:10:00|13251|13246|13243|13235|13262|13257|13221|13208|40523
1605885300000|2020-11-20 15:15:00|13242|13234|13270|13265|13272|13265|13224|13218|18261
1605885600000|2020-11-20 15:20:00|13269|13266|13291|13284|13293|13288|13251|13249|21771
1605885900000|2020-11-20 15:25:00|13290|13286|13337|13326|13337|13329|13289|13286|21195
1605886200000|2020-11-20 15:30:00|13339|13329|13315|13308|13345|13339|13302|13297|36117
1605886500000|2020-11-20 15:35:00|13314|13303|13334|13328|13339|13331|13302|13298|22157
1605886800000|2020-11-20 15:40:00|13335|13329|13334|13330|13339|13337|13320|13316|15462
1605887100000|2020-11-20 15:45:00|13333|13329|13317|13311|13335|13330|13307|13302|13590
1605887400000|2020-11-20 15:50:00|13316|13312|13338|13331|13338|13333|13312|13309|11634
1605887700000|2020-11-20 15:55:00|13337|13332|13329|13326|13338|13336|13323|13319|13164
1605888000000|2020-11-20 16:00:00|13328|13325|13329|13325|13340|13337|13325|13323|12165
1605888300000|2020-11-20 16:05:00|13328|13324|13333|13329|13340|13337|13326|13322|13969
1605888600000|2020-11-20 16:10:00|13332|13330|13311|13306|13334|13331|13311|13306|34542
1605888900000|2020-11-20 16:15:00|13313|13307|13310|13304|13325|13321|13308|13303|27304
1605889200000|2020-11-20 16:20:00|13312|13307|13338|13331|13351|13348|13309|13305|37848
1605889500000|2020-11-20 16:25:00|13336|13332|13332|13326|13341|13334|13321|13314|14423
1605889800000|2020-11-20 16:30:00|13331|13327|13343|13339|13345|13341|13331|13326|8190
1605890100000|2020-11-20 16:35:00|13342|13340|13334|13330|13344|13340|13317|13316|13015
1605890400000|2020-11-20 16:40:00|13333|13329|13332|13328|13336|13332|13325|13321|7457
1605890700000|2020-11-20 16:45:00|13333|13329|13307|13302|13336|13331|13307|13301|12458
1605891000000|2020-11-20 16:50:00|13306|13301|13323|13318|13328|13322|13299|13292|10478
1605891300000|2020-11-20 16:55:00|13322|13316|13331|13328|13333|13330|13320|13315|11189
1605891600000|2020-11-20 17:00:00|13330|13327|13325|13322|13335|13331|13320|13317|7621
1605891900000|2020-11-20 17:05:00|13324|13323|13331|13328|13345|13343|13324|13323|15294
1605892200000|2020-11-20 17:10:00|13330|13327|13331|13328|13345|13341|13324|13321|55984
1605892500000|2020-11-20 17:15:00|13330|13327|13344|13338|13345|13339|13322|13321|10910
1605892800000|2020-11-20 17:20:00|13343|13339|13335|13333|13344|13340|13334|13328|9785
1605893100000|2020-11-20 17:25:00|13336|13334|13352|13350|13355|13351|13336|13333|14272
1605893400000|2020-11-20 17:30:00|13351|13349|13351|13348|13355|13352|13345|13342|10945
1605893700000|2020-11-20 17:35:00|13350|13349|13339|13337|13351|13349|13339|13335|6007
1605894000000|2020-11-20 17:40:00|13341|13339|13342|13339|13350|13343|13331|13328|14753
1605894300000|2020-11-20 17:45:00|13343|13340|13335|13331|13349|13347|13329|13328|7996
1605894600000|2020-11-20 17:50:00|13337|13332|13320|13316|13337|13335|13319|13316|9675
1605894900000|2020-11-20 17:55:00|13321|13317|13319|13315|13324|13321|13316|13311|14048
1605895200000|2020-11-20 18:00:00|13318|13314|13303|13299|13326|13325|13303|13299|14593
1605895500000|2020-11-20 18:05:00|13302|13298|13300|13296|13304|13301|13285|13282|17236
1605895800000|2020-11-20 18:10:00|13299|13297|13304|13299|13309|13304|13291|13285|21774
1605896100000|2020-11-20 18:15:00|13303|13300|13306|13301|13318|13313|13299|13292|24766
1605896400000|2020-11-20 18:20:00|13305|13299|13309|13304|13317|13312|13299|13295|41879
1605896700000|2020-11-20 18:25:00|13306|13302|13310|13305|13320|13316|13298|13296|39660
1605897000000|2020-11-20 18:30:00|13309|13304|13306|13302|13316|13312|13299|13296|9559
1605897300000|2020-11-20 18:35:00|13305|13303|13312|13309|13315|13311|13305|13302|18800
1605897600000|2020-11-20 18:40:00|13311|13308|13302|13300|13311|13309|13299|13296|14192
1605897900000|2020-11-20 18:45:00|13301|13299|13303|13300|13306|13304|13293|13291|12352
1605898200000|2020-11-20 18:50:00|13304|13301|13298|13295|13304|13302|13293|13292|6328
1605898500000|2020-11-20 18:55:00|13297|13296|13295|13292|13303|13300|13292|13289|9789
1605898800000|2020-11-20 19:00:00|13296|13293|13294|13292|13300|13297|13288|13286|13908
1605899100000|2020-11-20 19:05:00|13293|13289|13287|13282|13295|13293|13282|13279|18711
1605899400000|2020-11-20 19:10:00|13286|13283|13298|13295|13304|13301|13286|13282|13105
1605899700000|2020-11-20 19:15:00|13299|13296|13293|13291|13304|13300|13291|13286|7918
1605900000000|2020-11-20 19:20:00|13291|13290|13299|13297|13310|13304|13288|13286|14369
1605900300000|2020-11-20 19:25:00|13300|13298|13302|13300|13309|13305|13299|13296|16949
1605900600000|2020-11-20 19:30:00|13301|13299|13318|13314|13319|13315|13298|13296|27006
1605900900000|2020-11-20 19:35:00|13317|13315|13314|13312|13333|13328|13314|13312|9427
1605901200000|2020-11-20 19:40:00|13315|13313|13308|13305|13315|13313|13301|13297|10465
1605901500000|2020-11-20 19:45:00|13307|13306|13323|13322|13324|13323|13304|13301|18244
1605901800000|2020-11-20 19:50:00|13322|13321|13332|13330|13340|13336|13317|13314|72033
1605902100000|2020-11-20 19:55:00|13331|13329|13328|13327|13342|13337|13321|13318|37165
1605902400000|2020-11-20 20:00:00|13327|13326|13333|13331|13344|13342|13327|13326|20626
1605902700000|2020-11-20 20:05:00|13332|13330|13307|13305|13336|13332|13306|13302|16062
1605903000000|2020-11-20 20:10:00|13306|13304|13296|13292|13313|13308|13283|13279|20854
1605903300000|2020-11-20 20:15:00|13295|13293|13268|13265|13295|13293|13261|13256|31847
1605903600000|2020-11-20 20:20:00|13267|13264|13275|13272|13284|13281|13265|13262|20079
1605903900000|2020-11-20 20:25:00|13276|13273|13286|13283|13290|13287|13273|13269|29330
1605904200000|2020-11-20 20:30:00|13288|13284|13304|13301|13317|13313|13282|13280|52739
1605904500000|2020-11-20 20:35:00|13303|13302|13332|13329|13333|13331|13302|13299|47384
1605904800000|2020-11-20 20:40:00|13333|13330|13336|13334|13342|13340|13323|13321|50648
1605905100000|2020-11-20 20:45:00|13337|13335|13347|13342|13351|13350|13331|13328|67325
1605905400000|2020-11-20 20:50:00|13346|13334|13317|13313|13347|13340|13317|13313|150371
1605905700000|2020-11-20 20:55:00|13316|13312|13301|13298|13332|13331|13301|13298|220243
1605906000000|2020-11-20 21:00:00|13307|13289|13348|13286|13349|13289|13285|13150|168994
1605906300000|2020-11-20 21:05:00|13355|13285|13332|13285|13355|13344|13332|13285|3294
1605906600000|2020-11-20 21:10:00|13333|13151|13312|13151|13340|13151|13312|13151|1088
1605906900000|2020-11-20 21:15:00|13340|13150|13300|13150|13340|13151|13300|13150|24
1605907200000|2020-11-20 21:20:00|13299|13151|13293|13185|13300|13186|13272|13150|119
1605907500000|2020-11-20 21:25:00|13340|13186|13288|13187|13340|13188|13288|13186|4
1605907800000|2020-11-20 21:30:00|13340|13188|13281|13204|13340|13213|13281|13188|525
1605908100000|2020-11-20 21:35:00|13340|13205|13339|13211|13340|13268|13268|13205|2646
1605908400000|2020-11-20 21:40:00|13340|13210|13340|13210|13340|13211|13339|13210|71
1605908700000|2020-11-20 21:45:00|13339|13211|13340|13212|13340|13239|13339|13211|605
1605909000000|2020-11-20 21:50:00|13339|13213|13340|13212|13340|13213|13339|13212|20
1605909300000|2020-11-20 21:55:00|13339|13213|13339|13213|13340|13213|13339|13212|0
1606122000000|2020-11-23 09:00:00|14554|12139|13500|13156|14554|13333|13418|12139|10
1606122300000|2020-11-23 09:05:00|13580|13332|13500|13156|13580|13332|13435|13156|2
1606122600000|2020-11-23 09:10:00|13580||13500||13580||13433||0
1606122900000|2020-11-23 09:15:00|13435|13335|13500|13156|13580|13374|13435|13156|0
1606123200000|2020-11-23 09:20:00|13580|13382|13500|13156|13580|13386|13444|13156|0
1606123500000|2020-11-23 09:25:00|13580|13380|13500|13156|13580|13380|13440|13156|0
1606123800000|2020-11-23 09:30:00|13580||13500||13580||13440||65
1606124100000|2020-11-23 09:35:00|13489|13393|13500|13156|13500|13393|13489|13156|0
1606124400000|2020-11-23 09:40:00|13472|13392|13500|13156|13500|13392|13472|13156|10
1606124700000|2020-11-23 09:45:00|13470|13399|13500|13156|13500|13399|13469|13156|6
1606125000000|2020-11-23 09:50:00||13371||13156||13371||13156|0
1606125300000|2020-11-23 09:55:00|13400|13371|13400|13156|13400|13372|13400|13156|15
1606126500000|2020-11-23 10:15:00||13353||13156||13353||13156|0
1606126800000|2020-11-23 10:20:00||13353||13156||13353||13156|0
1606127400000|2020-11-23 10:30:00|13370|13355|13370|13156|13370|13355|13370|13156|5
1606127700000|2020-11-23 10:35:00||13332||13210||13332||13156|0
1606128000000|2020-11-23 10:40:00||13334||13210||13334||13210|0
1606128300000|2020-11-23 10:45:00||13332||13340||13340||13210|0
1606128900000|2020-11-23 10:55:00||13347||13340||13347||13340|0
1606129500000|2020-11-23 11:05:00||13341||13340||13341||13340|0
1606129800000|2020-11-23 11:10:00||13342||13328||13342||13210|223
1606130100000|2020-11-23 11:15:00||13329||13325||13330||13210|0
1606130400000|2020-11-23 11:20:00||13210||13325||13327||13210|0
1606130700000|2020-11-23 11:25:00||13210||13323||13323||13210|0
1606131000000|2020-11-23 11:30:00||13210||13331||13331||13210|0
1606131300000|2020-11-23 11:35:00||13210||13338||13339||13210|0
1606131600000|2020-11-23 11:40:00||13210||13327||13340||13210|0
1606131900000|2020-11-23 11:45:00||13210||13326||13328||13210|0
1606132200000|2020-11-23 11:50:00||13210||13324||13329||13210|0
1606132500000|2020-11-23 11:55:00||13210||13328||13329||13210|200
1606132800000|2020-11-23 12:00:00|13381|13298|13400|13298|13400|13298|13370|13298|676
1606133100000|2020-11-23 12:05:00||13316||13298||13333||13298|479
1606133400000|2020-11-23 12:10:00||13314||13298||13324||13298|7
1606133700000|2020-11-23 12:15:00|||||||||1
1606134000000|2020-11-23 12:20:00|13385|13324|13400|13298|13400|13324|13385|13298|8
1606134300000|2020-11-23 12:25:00|13386|13305|13400|13313|13400|13332|13350|13305|543
1606134600000|2020-11-23 12:30:00|||||||||2
1606134900000|2020-11-23 12:35:00|||||||||55
1606135200000|2020-11-23 12:40:00||13335||13335||13335||13335|107
1606135500000|2020-11-23 12:45:00|13397|13340|13397|13350|13397|13350|13397|13340|12
1606135800000|2020-11-23 12:50:00||13340||13351||13351||13340|43
1606136100000|2020-11-23 12:55:00|||||||||3
1606136400000|2020-11-23 13:00:00|13400||13398||13400||13360||321
1606136700000|2020-11-23 13:05:00|13400|13352|13400|13351|13400|13400|13397|13351|469
1606137000000|2020-11-23 13:10:00|||||||||25
1606137300000|2020-11-23 13:15:00||13360||13360||13360||13360|12
1606137600000|2020-11-23 13:20:00|||||||||204
1606137900000|2020-11-23 13:25:00||13390||13400||13400||13360|252
1606138200000|2020-11-23 13:30:00||13360||13360||13360||13360|103
1606138500000|2020-11-23 13:35:00|||||||||11
1606138800000|2020-11-23 13:40:00|13393||13400||13400||13392||321
1606139100000|2020-11-23 13:45:00|13392|13355|13400|13355|13400|13355|13392|13355|512
1606139400000|2020-11-23 13:50:00|13360|13351|13400|13351|13400|13351|13360|13351|320
1606139700000|2020-11-23 13:55:00|13387|13360|13387|13351|13387|13360|13387|13351|470
1606140000000|2020-11-23 14:00:00|13400|13370|13386|13370|13400|13371|13386|13370|120
1606140300000|2020-11-23 14:05:00|13383|13371|13386|13370|13386|13371|13383|13370|943
1606140600000|2020-11-23 14:10:00|13400|13355|13384|13355|13400|13355|13381|13355|363
1606140900000|2020-11-23 14:15:00|13378|13351|13384|13356|13384|13356|13374|13351|238
1606141200000|2020-11-23 14:20:00|13360|13357|13384|13356|13400|13362|13360|13356|454
1606141500000|2020-11-23 14:25:00|13400|13363|13496|13365|13496|13426|13371|13356|2885
1606141800000|2020-11-23 14:30:00|13429|13356|13438|13421|13490|13480|13386|13356|180465
1606142100000|2020-11-23 14:35:00|13440|13425|13419|13405|13442|13435|13400|13388|27080
1606142400000|2020-11-23 14:40:00|13418|13411|13430|13415|13430|13416|13394|13388|22910
1606142700000|2020-11-23 14:45:00|13429|13416|13444|13438|13467|13451|13429|13416|34643
1606143000000|2020-11-23 14:50:00|13446|13439|13442|13438|13462|13452|13433|13429|57224
1606143300000|2020-11-23 14:55:00|13441|13437|13422|13415|13442|13437|13413|13409|33185
1606143600000|2020-11-23 15:00:00|13421|13414|13422|13412|13430|13423|13404|13400|47794
1606143900000|2020-11-23 15:05:00|13420|13413|13392|13387|13431|13426|13385|13381|36115
1606144200000|2020-11-23 15:10:00|13391|13386|13384|13378|13391|13390|13369|13364|23969
1606144500000|2020-11-23 15:15:00|13381|13377|13417|13413|13424|13417|13378|13373|31095
1606144800000|2020-11-23 15:20:00|13416|13415|13380|13372|13417|13415|13380|13370|31807
1606145100000|2020-11-23 15:25:00|13379|13371|13331|13325|13379|13371|13331|13325|24458
1606145400000|2020-11-23 15:30:00|13330|13321|13321|13313|13343|13334|13318|13312|36199
1606145700000|2020-11-23 15:35:00|13320|13314|13337|13332|13338|13334|13311|13308|24275
1606146000000|2020-11-23 15:40:00|13335|13329|13327|13324|13340|13336|13322|13317|17552
1606146300000|2020-11-23 15:45:00|13326|13323|13341|13336|13351|13345|13326|13321|14761
1606146600000|2020-11-23 15:50:00|13339|13335|13324|13319|13346|13342|13313|13310|22879
1606146900000|2020-11-23 15:55:00|13325|13320|13348|13343|13348|13343|13322|13319|42798
1606147200000|2020-11-23 16:00:00|13349|13344|13372|13367|13374|13367|13348|13343|21909
1606147500000|2020-11-23 16:05:00|13371|13369|13363|13357|13383|13379|13363|13357|45641
1606147800000|2020-11-23 16:10:00|13362|13355|13320|13315|13362|13357|13320|13315|30111
1606148100000|2020-11-23 16:15:00|13317|13317|13339|13334|13342|13338|13315|13311|16568
1606148400000|2020-11-23 16:20:00|13340|13335|13355|13353|13357|13353|13329|13323|16861
1606148700000|2020-11-23 16:25:00|13356|13354|13355|13348|13367|13361|13349|13344|16406
1606149000000|2020-11-23 16:30:00|13354|13349|13328|13323|13363|13360|13323|13317|12376
1606149300000|2020-11-23 16:35:00|13326|13322|13357|13353|13364|13360|13326|13322|26370
1606149600000|2020-11-23 16:40:00|13356|13354|13350|13348|13357|13354|13343|13334|14842
1606149900000|2020-11-23 16:45:00|13351|13349|13370|13365|13375|13370|13348|13341|14288
1606150200000|2020-11-23 16:50:00|13374|13366|13359|13355|13375|13373|13359|13355|7232
1606150500000|2020-11-23 16:55:00|13362|13356|13367|13362|13374|13368|13351|13349|11286
1606150800000|2020-11-23 17:00:00|13366|13361|13352|13348|13366|13361|13341|13336|19671
1606151100000|2020-11-23 17:05:00|13351|13349|13339|13337|13352|13350|13328|13324|23553
1606151400000|2020-11-23 17:10:00|13338|13335|13355|13352|13357|13355|13337|13331|11441
1606151700000|2020-11-23 17:15:00|13354|13351|13367|13363|13373|13369|13353|13351|13088
1606152000000|2020-11-23 17:20:00|13366|13364|13370|13366|13371|13368|13355|13353|25320
1606152300000|2020-11-23 17:25:00|13372|13364|13353|13352|13375|13373|13352|13350|17258
1606152600000|2020-11-23 17:30:00|13354|13350|13400|13398|13409|13406|13352|13350|99018
1606152900000|2020-11-23 17:35:00|13399|13397|13389|13383|13403|13399|13388|13383|16330
1606153200000|2020-11-23 17:40:00|13388|13384|13397|13392|13398|13392|13381|13379|49037
1606153500000|2020-11-23 17:45:00|13396|13393|13418|13416|13421|13416|13391|13387|17468
1606153800000|2020-11-23 17:50:00|13417|13415|13407|13405|13423|13420|13406|13403|21299
1606154100000|2020-11-23 17:55:00|13406|13406|13409|13407|13418|13416|13406|13405|14196
1606154400000|2020-11-23 18:00:00|13408|13408|13414|13411|13423|13419|13396|13393|37093
1606154700000|2020-11-23 18:05:00|13413|13412|13411|13409|13425|13420|13406|13404|19132
1606155000000|2020-11-23 18:10:00|13410|13408|13406|13404|13411|13408|13396|13391|17353
1606155300000|2020-11-23 18:15:00|13405|13402|13410|13407|13411|13409|13399|13394|42463
1606155600000|2020-11-23 18:20:00|13409|13406|13396|13394|13413|13408|13394|13391|22138
1606155900000|2020-11-23 18:25:00|13397|13395|13409|13407|13414|13412|13397|13395|31854
1606156200000|2020-11-23 18:30:00|13408|13404|13410|13407|13418|13415|13404|13401|18715
1606156500000|2020-11-23 18:35:00|13409|13408|13409|13407|13421|13417|13407|13405|26098
1606156800000|2020-11-23 18:40:00|13408|13406|13384|13381|13408|13406|13382|13381|11059
1606157100000|2020-11-23 18:45:00|13385|13382|13391|13388|13404|13400|13381|13380|18971
1606157400000|2020-11-23 18:50:00|13390|13389|13393|13389|13394|13392|13386|13382|10359
1606157700000|2020-11-23 18:55:00|13391|13388|13386|13385|13400|13397|13385|13383|11134
1606158000000|2020-11-23 19:00:00|13385|13384|13378|13375|13395|13389|13376|13373|22900
1606158300000|2020-11-23 19:05:00|13379|13376|13375|13372|13384|13381|13375|13372|11550
1606158600000|2020-11-23 19:10:00|13374|13370|13380|13376|13381|13376|13366|13361|10350
1606158900000|2020-11-23 19:15:00|13381|13377|13384|13381|13388|13385|13373|13370|12482
1606159200000|2020-11-23 19:20:00|13385|13382|13420|13416|13420|13416|13384|13381|42538
1606159500000|2020-11-23 19:25:00|13419|13415|13420|13418|13428|13422|13413|13411|17177
1606159800000|2020-11-23 19:30:00|13421|13417|13434|13432|13437|13433|13420|13416|14467
1606160100000|2020-11-23 19:35:00|13436|13433|13418|13416|13436|13433|13414|13410|17282
1606160400000|2020-11-23 19:40:00|13419|13417|13418|13416|13426|13423|13414|13412|23890
1606160700000|2020-11-23 19:45:00|13420|13417|13392|13390|13424|13421|13391|13386|13068
1606161000000|2020-11-23 19:50:00|13393|13391|13413|13411|13419|13416|13383|13378|31055
1606161300000|2020-11-23 19:55:00|13412|13412|13428|13425|13429|13426|13411|13407|15408
1606161600000|2020-11-23 20:00:00|13429|13426|13440|13436|13446|13442|13426|13424|17789
1606161900000|2020-11-23 20:05:00|13441|13435|13445|13441|13450|13448|13433|13431|16794
1606162200000|2020-11-23 20:10:00|13444|13440|13442|13439|13445|13442|13437|13433|17336
1606162500000|2020-11-23 20:15:00|13443|13440|13437|13434|13443|13442|13431|13428|18887
1606162800000|2020-11-23 20:20:00|13436|13432|13425|13424|13438|13437|13419|13416|20271
1606163100000|2020-11-23 20:25:00|13424|13423|13432|13428|13434|13432|13424|13419|20290
1606163400000|2020-11-23 20:30:00|13431|13429|13391|13389|13433|13431|13390|13386|22172
1606163700000|2020-11-23 20:35:00|13390|13390|13375|13374|13395|13393|13367|13362|27946
1606164000000|2020-11-23 20:40:00|13376|13375|13392|13390|13397|13395|13376|13375|40261
1606164300000|2020-11-23 20:45:00|13391|13389|13409|13407|13416|13414|13388|13386|43036
1606164600000|2020-11-23 20:50:00|13411|13408|13409|13407|13427|13425|13406|13402|82392
1606164900000|2020-11-23 20:55:00|13408|13403|13421|13416|13441|13437|13407|13400|246982
1606165200000|2020-11-23 21:00:00|13424|13409|13473|13261|13473|13409|13424|13233|606130
1606165500000|2020-11-23 21:05:00|13420|13381|13410|13381|13473|13381|13410|13381|928262
1606165800000|2020-11-23 21:10:00|13473|13410|13435|13381|13473|13410|13435|13381|2739
1606166100000|2020-11-23 21:15:00|||||||||2
1606166400000|2020-11-23 21:20:00|||||||||23
1606166700000|2020-11-23 21:25:00||13413||13413||13416||13413|56
1606167000000|2020-11-23 21:30:00|||||||||14
1606167300000|2020-11-23 21:35:00|||||||||1
1606167600000|2020-11-23 21:40:00|||||||||135
1606167900000|2020-11-23 21:45:00|||||||||5
1606168200000|2020-11-23 21:50:00|||||||||3
1606168500000|2020-11-23 21:55:00|||||||||21
1606168800000|2020-11-23 22:00:00|||||||||13
1606169100000|2020-11-23 22:05:00|||||||||7
1606169400000|2020-11-23 22:10:00|||||||||5
1606169700000|2020-11-23 22:15:00|||||||||67
1606170000000|2020-11-23 22:20:00|||||||||1
1606170300000|2020-11-23 22:25:00|13434||13434||13434||13434||776
1606170600000|2020-11-23 22:30:00|||||||||7
1606170900000|2020-11-23 22:35:00|||||||||7
1606171200000|2020-11-23 22:40:00|||||||||42
1606171500000|2020-11-23 22:45:00|||||||||29
1606171800000|2020-11-23 22:50:00|13435||13435||13435||13435||19
1606172100000|2020-11-23 22:55:00|13473||13473||13473||13473||198
1606172400000|2020-11-23 23:00:00||13386||13382||13386||13382|0
1606172700000|2020-11-23 23:05:00|13472|13383|13472|13383|13472|13383|13472|13382|0
1606173000000|2020-11-23 23:10:00|||||||||25
1606173300000|2020-11-23 23:15:00|||||||||22
1606173600000|2020-11-23 23:20:00|||||||||20
1606173900000|2020-11-23 23:25:00|13473|13385|13473|13413|13473|13413|13473|13385|212
1606174500000|2020-11-23 23:35:00|||||||||52
1606175100000|2020-11-23 23:45:00|13450||13473||13473||13450||0
1606175700000|2020-11-23 23:55:00|||||||||74
1606176000000|2020-11-24 00:00:00||13414||13414||13414||13414|0
1606177200000|2020-11-24 00:20:00|||||||||1
1606177500000|2020-11-24 00:25:00||13415||13415||13415||13415|31
1606177800000|2020-11-24 00:30:00||13416||13416||13416||13416|29
1606178100000|2020-11-24 00:35:00|||||||||15
1606178400000|2020-11-24 00:40:00||13420||13420||13420||13420|1
1606178700000|2020-11-24 00:45:00||13421||13421||13421||13420|0
1606179000000|2020-11-24 00:50:00||13435||13435||13435||13435|12
1606179300000|2020-11-24 00:55:00|13480||13490||13490||13480||275
1606208400000|2020-11-24 09:00:00|13580|11053|13580|13287|13580|13455|13558|11053|69
1606208700000|2020-11-24 09:05:00|13566|13300|13580|13287|13580|13300|13559|13287|0
1606209000000|2020-11-24 09:10:00|13561|13300|13580|13287|13580|13495|13561|13287|8
1606209300000|2020-11-24 09:15:00|13569|13494|13580|13287|13580|13494|13560|13287|4
1606209600000|2020-11-24 09:20:00|13565|13488|13580|13287|13580|13493|13565|13287|1
1606209900000|2020-11-24 09:25:00|13578|13481|13580|13287|13580|13484|13565|13287|0
1606210200000|2020-11-24 09:30:00|13568|13300|13580|13300|13580|13486|13567|13287|0
1606210500000|2020-11-24 09:35:00|13575|13287|13580|13287|13580|13488|13575|13287|0
1606210800000|2020-11-24 09:40:00|13578|13485|13580|13500|13580|13500|13577|13287|0
1606211100000|2020-11-24 09:45:00|13555|13520|13555|13520|13555|13520|13555|13520|0
1606212300000|2020-11-24 10:05:00|||||||||1
1606212600000|2020-11-24 10:10:00|13580|13555|13580|13555|13580|13555|13580|13555|238
1606213200000|2020-11-24 10:20:00|13575||13580||13580||13575||0
1606213500000|2020-11-24 10:25:00|13577||13580||13580||13577||0
1606213800000|2020-11-24 10:30:00|||||||||10
1606214100000|2020-11-24 10:35:00|13578||13580||13580||13574||0
1606214400000|2020-11-24 10:40:00|13577||13580||13580||13577||0
1606214700000|2020-11-24 10:45:00|||||||||10
1606215900000|2020-11-24 11:05:00||13565||13555||13565||13555|15
1606217100000|2020-11-24 11:25:00|||||||||21
1606217700000|2020-11-24 11:35:00|13588|13545|13642|13580|13643|13580|13588|13545|419
1606218000000|2020-11-24 11:40:00|13643||13589||13735||13589||0
1606218300000|2020-11-24 11:45:00|13643||13642||13735||13642||26
1606218600000|2020-11-24 11:50:00|13643||13642||13643||13586||200
1606218900000|2020-11-24 11:55:00|13643||13642||13643||13625||0
1606219200000|2020-11-24 12:00:00|13624|13582|13630|13580|13735|13583|13607|13580|128
1606219500000|2020-11-24 12:05:00|13635|13563|13700|13565|13900|13656|13630|13563|5165
1606219800000|2020-11-24 12:10:00|13641|13630|13650|13589|13700|13630|13641|13577|195
1606220100000|2020-11-24 12:15:00|||||||||5
1606220400000|2020-11-24 12:20:00|||||||||1
1606220700000|2020-11-24 12:25:00|13649||13650||13650||13649||35
1606221000000|2020-11-24 12:30:00|13644|13598|13650|13598|13650|13598|13644|13598|16
1606221300000|2020-11-24 12:35:00|13641||13650||13650||13641||24
1606221600000|2020-11-24 12:40:00|13632|13600|13650|13607|13650|13607|13632|13600|89
1606221900000|2020-11-24 12:45:00|13625||13625||13625||13625||7
1606222200000|2020-11-24 12:50:00|||||||||44
1606222500000|2020-11-24 12:55:00||13612||13612||13612||13612|54
1606222800000|2020-11-24 13:00:00||13616||13618||13618||13616|627
1606223100000|2020-11-24 13:05:00|||||||||19
1606223400000|2020-11-24 13:10:00|13621|13598|13629|13520|13629|13598|13598|13520|1898
1606223700000|2020-11-24 13:15:00|13622|13580|13629|13580|13629|13580|13622|13580|35
1606224000000|2020-11-24 13:20:00|13623|13584|13623|13580|13623|13600|13617|13580|1108
1606224300000|2020-11-24 13:25:00||13584||13580||13584||13580|42
1606224600000|2020-11-24 13:30:00|13620||13605||13620||13605||153
1606224900000|2020-11-24 13:35:00|13599|13586|13610|13580|13610|13592|13597|13580|940
1606225200000|2020-11-24 13:40:00||13584||13600||13600||13584|286
1606225500000|2020-11-24 13:45:00|13608|13580|13610|13580|13610|13584|13595|13580|1319
1606225800000|2020-11-24 13:50:00|13600||13597||13600||13597||147
1606226100000|2020-11-24 13:55:00|||||||||48
1606226400000|2020-11-24 14:00:00|||||||||83
1606226700000|2020-11-24 14:05:00|13599|13581|13599|13585|13599|13590|13599|13581|70
1606227000000|2020-11-24 14:10:00|13595|13581|13596|13565|13599|13581|13591|13565|1138
1606227300000|2020-11-24 14:15:00|13591|13583|13596|13570|13596|13583|13591|13565|835
1606227600000|2020-11-24 14:20:00|13587|13547|13587|13530|13587|13547|13587|13530|241
1606227900000|2020-11-24 14:25:00|13579|13520|13551|13476|13587|13520|13512|13475|2900
1606228200000|2020-11-24 14:30:00|13575|13477|13490|13481|13584|13544|13485|13477|186930
1606228500000|2020-11-24 14:35:00|13491|13482|13478|13467|13508|13502|13467|13454|24581
1606228800000|2020-11-24 14:40:00|13480|13469|13482|13473|13495|13490|13475|13463|17925
1606229100000|2020-11-24 14:45:00|13481|13475|13428|13423|13494|13488|13428|13423|29864
1606229400000|2020-11-24 14:50:00|13427|13418|13492|13485|13492|13485|13426|13418|23856
1606229700000|2020-11-24 14:55:00|13489|13483|13522|13514|13525|13519|13489|13483|28234
1606230000000|2020-11-24 15:00:00|13523|13515|13500|13495|13541|13532|13483|13480|24567
1606230300000|2020-11-24 15:05:00|13501|13498|13523|13518|13528|13522|13498|13495|25815
1606230600000|2020-11-24 15:10:00|13524|13519|13504|13497|13527|13521|13491|13486|23809
1606230900000|2020-11-24 15:15:00|13509|13498|13476|13468|13514|13507|13471|13464|19314
1606231200000|2020-11-24 15:20:00|13474|13469|13502|13494|13508|13500|13474|13468|23038
1606231500000|2020-11-24 15:25:00|13503|13496|13493|13488|13504|13501|13463|13460|24121
1606231800000|2020-11-24 15:30:00|13492|13489|13488|13483|13505|13501|13477|13469|26268
1606232100000|2020-11-24 15:35:00|13490|13484|13534|13527|13540|13532|13490|13484|28363
1606232400000|2020-11-24 15:40:00|13533|13530|13532|13527|13546|13539|13521|13510|33727
1606232700000|2020-11-24 15:45:00|13531|13525|13527|13521|13533|13528|13518|13514|26389
1606233000000|2020-11-24 15:50:00|13526|13524|13537|13534|13542|13539|13526|13522|19106
1606233300000|2020-11-24 15:55:00|13536|13532|13525|13521|13542|13538|13519|13515|35454
1606233600000|2020-11-24 16:00:00|13526|13523|13536|13530|13537|13533|13504|13497|38385
1606233900000|2020-11-24 16:05:00|13537|13531|13526|13522|13549|13544|13520|13516|12961
1606234200000|2020-11-24 16:10:00|13524|13523|13525|13520|13527|13524|13504|13501|32840
1606234500000|2020-11-24 16:15:00|13527|13521|13511|13507|13530|13526|13511|13507|16587
1606234800000|2020-11-24 16:20:00|13509|13506|13538|13533|13539|13533|13508|13504|41002
1606235100000|2020-11-24 16:25:00|13539|13536|13534|13527|13558|13555|13531|13525|26525
1606235400000|2020-11-24 16:30:00|13531|13525|13546|13539|13548|13546|13524|13520|11494
1606235700000|2020-11-24 16:35:00|13545|13542|13555|13550|13557|13554|13534|13527|16499
1606236000000|2020-11-24 16:40:00|13554|13552|13566|13561|13572|13571|13543|13537|11920
1606236300000|2020-11-24 16:45:00|13569|13562|13562|13559|13575|13572|13558|13552|16469
1606236600000|2020-11-24 16:50:00|13563|13560|13591|13586|13592|13589|13563|13560|35874
1606236900000|2020-11-24 16:55:00|13592|13587|13571|13565|13599|13596|13569|13563|27687
1606237200000|2020-11-24 17:00:00|13572|13566|13564|13560|13578|13573|13562|13557|9288
1606237500000|2020-11-24 17:05:00|13563|13559|13552|13547|13568|13563|13552|13546|20414
1606237800000|2020-11-24 17:10:00|13551|13545|13556|13552|13557|13552|13538|13532|10822
1606238100000|2020-11-24 17:15:00|13557|13553|13563|13559|13568|13564|13554|13547|19197
1606238400000|2020-11-24 17:20:00|13564|13560|13571|13570|13573|13570|13563|13559|15547
1606238700000|2020-11-24 17:25:00|13570|13568|13550|13549|13571|13570|13547|13542|22771
1606239000000|2020-11-24 17:30:00|13555|13548|13560|13556|13560|13556|13546|13544|14932
1606239300000|2020-11-24 17:35:00|13559|13555|13545|13541|13559|13555|13532|13528|15670
1606239600000|2020-11-24 17:40:00|13546|13542|13543|13540|13548|13545|13536|13531|10108
1606239900000|2020-11-24 17:45:00|13545|13541|13538|13535|13552|13546|13538|13533|10924
1606240200000|2020-11-24 17:50:00|13537|13533|13527|13522|13537|13533|13523|13520|12010
1606240500000|2020-11-24 17:55:00|13528|13523|13514|13509|13530|13526|13512|13508|8878
1606240800000|2020-11-24 18:00:00|13513|13510|13523|13519|13528|13523|13507|13502|41918
1606241100000|2020-11-24 18:05:00|13525|13520|13527|13521|13527|13525|13511|13508|10473
1606241400000|2020-11-24 18:10:00|13524|13518|13523|13520|13527|13524|13521|13517|12523
1606241700000|2020-11-24 18:15:00|13524|13521|13521|13516|13532|13530|13519|13514|20141
1606242000000|2020-11-24 18:20:00|13520|13515|13505|13501|13521|13516|13501|13495|19053
1606242300000|2020-11-24 18:25:00|13504|13500|13496|13491|13504|13501|13493|13487|23324
1606242600000|2020-11-24 18:30:00|13497|13492|13497|13493|13503|13499|13495|13492|9819
1606242900000|2020-11-24 18:35:00|13498|13495|13486|13483|13498|13495|13483|13479|12527
1606243200000|2020-11-24 18:40:00|13487|13484|13503|13501|13520|13516|13487|13483|41293
1606243500000|2020-11-24 18:45:00|13504|13502|13483|13477|13507|13503|13483|13477|34829
1606243800000|2020-11-24 18:50:00|13482|13478|13482|13477|13484|13482|13476|13473|15524
1606244100000|2020-11-24 18:55:00|13486|13478|13482|13478|13491|13488|13481|13477|10915
1606244400000|2020-11-24 19:00:00|13481|13479|13489|13486|13491|13489|13480|13476|14138
1606244700000|2020-11-24 19:05:00|13488|13487|13478|13476|13489|13487|13469|13467|19372
1606245000000|2020-11-24 19:10:00|13479|13477|13476|13471|13485|13482|13473|13470|11036
1606245300000|2020-11-24 19:15:00|13475|13472|13469|13465|13483|13480|13464|13460|18075
1606245600000|2020-11-24 19:20:00|13468|13462|13468|13465|13475|13471|13464|13458|9681
1606245900000|2020-11-24 19:25:00|13467|13463|13459|13456|13471|13467|13456|13455|14731
1606246200000|2020-11-24 19:30:00|13460|13457|13463|13460|13469|13468|13455|13452|14031
1606246500000|2020-11-24 19:35:00|13462|13461|13488|13485|13497|13495|13462|13460|18374
1606246800000|2020-11-24 19:40:00|13487|13483|13503|13499|13512|13510|13485|13482|19253
1606247100000|2020-11-24 19:45:00|13502|13498|13469|13465|13502|13499|13469|13463|12021
1606247400000|2020-11-24 19:50:00|13470|13467|13487|13482|13488|13482|13470|13466|10742
1606247700000|2020-11-24 19:55:00|13489|13486|13497|13494|13503|13502|13486|13484|22810
1606248000000|2020-11-24 20:00:00|13496|13493|13491|13490|13502|13498|13484|13482|16466
1606248300000|2020-11-24 20:05:00|13492|13489|13491|13490|13499|13495|13486|13483|21400
1606248600000|2020-11-24 20:10:00|13490|13489|13505|13503|13512|13509|13490|13489|53350
1606248900000|2020-11-24 20:15:00|13504|13502|13494|13493|13505|13502|13490|13487|21288
1606249200000|2020-11-24 20:20:00|13495|13494|13505|13503|13510|13506|13484|13481|21017
1606249500000|2020-11-24 20:25:00|13504|13502|13490|13488|13504|13502|13485|13483|17043
1606249800000|2020-11-24 20:30:00|13491|13487|13502|13500|13503|13501|13483|13479|23890
1606250100000|2020-11-24 20:35:00|13501|13501|13479|13476|13505|13504|13473|13470|25473
1606250400000|2020-11-24 20:40:00|13478|13477|13477|13475|13485|13480|13474|13471|32013
1606250700000|2020-11-24 20:45:00|13476|13474|13485|13482|13491|13489|13473|13470|43201
1606251000000|2020-11-24 20:50:00|13484|13481|13489|13486|13493|13491|13468|13465|94794
1606251300000|2020-11-24 20:55:00|13490|13484|13478|13470|13508|13503|13468|13460|301011
1606251600000|2020-11-24 21:00:00|13484|13464|13570|13407|13570|13475|13470|13400|827355
1606251900000|2020-11-24 21:05:00|||||||||25367
1606252200000|2020-11-24 21:10:00||13502||13420||13502||13420|12081
1606252500000|2020-11-24 21:15:00||13423||13423||13423||13423|59701
1606252800000|2020-11-24 21:20:00|||||||||3
1606253100000|2020-11-24 21:25:00||13420||13420||13420||13420|81
1606253400000|2020-11-24 21:30:00||13480||13480||13480||13480|6475
1606253700000|2020-11-24 21:35:00|||||||||52
1606254000000|2020-11-24 21:40:00|||||||||71
1606254300000|2020-11-24 21:45:00|||||||||28
1606254600000|2020-11-24 21:50:00|||||||||3
1606254900000|2020-11-24 21:55:00|13550||13550||13550||13550||4
1606255500000|2020-11-24 22:05:00|||||||||67
1606255800000|2020-11-24 22:10:00|||||||||32
1606256100000|2020-11-24 22:15:00|||||||||5
1606256400000|2020-11-24 22:20:00|||||||||67
1606256700000|2020-11-24 22:25:00|||||||||2
1606257000000|2020-11-24 22:30:00|||||||||55
1606257300000|2020-11-24 22:35:00||13470||13470||13470||13470|312
1606257600000|2020-11-24 22:40:00||13520||13520||13520||13520|5
1606257900000|2020-11-24 22:45:00|13560|13470|13560|13470|13560|13550|13560|13470|6987
1606258200000|2020-11-24 22:50:00||13500||13500||13500||13500|101
1606259100000|2020-11-24 23:05:00||13471||13472||13472||13471|0
1606259400000|2020-11-24 23:10:00||13473||13473||13473||13473|22
1606259700000|2020-11-24 23:15:00||13520||13473||13520||13473|302
1606261500000|2020-11-24 23:45:00|||||||||85
1606262100000|2020-11-24 23:55:00|||||||||23
1606262400000|2020-11-25 00:00:00|||||||||32
1606262700000|2020-11-25 00:05:00||13474||13474||13474||13474|4
1606263300000|2020-11-25 00:15:00|||||||||20
1606263900000|2020-11-25 00:25:00||13476||13476||13476||13476|52
1606264200000|2020-11-25 00:30:00|||||||||50
1606264500000|2020-11-25 00:35:00|13545||13545||13545||13545||0
1606264800000|2020-11-25 00:40:00|||||||||5
1606265100000|2020-11-25 00:45:00|||||||||285
1606265400000|2020-11-25 00:50:00|||||||||10
1606265700000|2020-11-25 00:55:00|||||||||135
1606294800000|2020-11-25 09:00:00|14000|12000|13700|13248|14000|13248|13525|12000|0
1606295100000|2020-11-25 09:05:00|13526|13442|13528|13248|13700|13443|13526|13248|0
1606295400000|2020-11-25 09:10:00|13700|13442|13700|13248|13700|13442|13526|13248|0
1606295700000|2020-11-25 09:15:00|13526|13440|13700|13248|13700|13440|13520|13248|0
1606296000000|2020-11-25 09:20:00|13516||13700||13700||13515||0
1606296300000|2020-11-25 09:25:00|13527|13168|13599|13168|13700|13409|13488|13168|0
1606296600000|2020-11-25 09:30:00|13490|13380|13599|13168|13599|13380|13480|13168|1
1606296900000|2020-11-25 09:35:00||13388||13168||13389||13168|0
1606297200000|2020-11-25 09:40:00|13465|13300|13599|13168|13599|13300|13465|13168|0
1606297500000|2020-11-25 09:45:00|13466|13300|13599|13168|13599|13300|13463|13168|0
1606297800000|2020-11-25 09:50:00|13472|13205|13599|13300|13599|13401|13472|13168|0
1606298100000|2020-11-25 09:55:00|13464|13168|13599|13168|13599|13395|13464|13168|0
1606298400000|2020-11-25 10:00:00|13475|13396|13599|13168|13599|13396|13463|13168|0
1606298700000|2020-11-25 10:05:00|13461|13221|13599|13168|13599|13394|13461|13168|0
1606299000000|2020-11-25 10:10:00|13463|13300|13599|13168|13599|13393|13463|13168|0
1606299300000|2020-11-25 10:15:00|13463|13300|13599|13205|13599|13392|13461|13168|0
1606299600000|2020-11-25 10:20:00||13168||13168||13389||13168|0
1606299900000|2020-11-25 10:25:00|13460|13300|13460|13168|13599|13300|13460|13168|0
1606300200000|2020-11-25 10:30:00|13599|13205|13599|13168|13599|13300|13483|13168|0
1606300500000|2020-11-25 10:35:00|13470|13221|13599|13205|13599|13395|13461|13168|0
1606300800000|2020-11-25 10:40:00|13498|13168|13599|13168|13599|13391|13495|13168|0
1606301100000|2020-11-25 10:45:00|13494|13089|13599|13089|13599|13391|13494|13089|0
1606301400000|2020-11-25 10:50:00|13492|13389|13599|13089|13599|13389|13492|13089|0
1606301700000|2020-11-25 10:55:00|13495|13300|13599|13089|13599|13392|13491|13089|0
1606302000000|2020-11-25 11:00:00|13498|13205|13599|13089|13599|13393|13491|13089|0
1606302300000|2020-11-25 11:05:00|13492|13388|13599|13089|13599|13388|13483|13089|0
1606302600000|2020-11-25 11:10:00|13484|13379|13486|13089|13599|13380|13479|13089|0
1606302900000|2020-11-25 11:15:00|13500|13381|13500|13300|13500|13381|13486|13089|0
1606303200000|2020-11-25 11:20:00|13486|13089|13500|13089|13500|13381|13485|13089|0
1606303500000|2020-11-25 11:25:00|13481|13377|13500|13089|13500|13382|13481|13089|0
1606303800000|2020-11-25 11:30:00|13479|13300|13500|13300|13500|13300|13479|13089|0
1606304100000|2020-11-25 11:35:00||13089||13089||13384||13089|0
1606304400000|2020-11-25 11:40:00|13485|13300|13500|13089|13500|13300|13485|13089|0
1606304700000|2020-11-25 11:45:00|13482|13384|13500|13221|13500|13388|13458|13089|0
1606305000000|2020-11-25 11:50:00|13470|13089|13470|13089|13470|13089|13470|13089|0
1606305300000|2020-11-25 11:55:00|13500|13153|13470|13300|13500|13384|13457|13089|0
1606305600000|2020-11-25 12:00:00|13500|13400|13470|13400|13500|13400|13430|13400|195
1606305900000|2020-11-25 12:05:00|13500|13401|13470|13401|13500|13401|13450|13401|61
1606306200000|2020-11-25 12:10:00|13500|13412|13500|13401|13500|13412|13470|13401|100
1606306500000|2020-11-25 12:15:00|13470||13470||13470||13470||1
1606306800000|2020-11-25 12:20:00|13500||13500||13500||13500||36
1606307100000|2020-11-25 12:25:00|13470||13500||13500||13470||13
1606307400000|2020-11-25 12:30:00|13470||13500||13500||13470||5
1606307700000|2020-11-25 12:35:00|13470||13500||13500||13469||44
1606308000000|2020-11-25 12:40:00|13475|13407|13500|13401|13500|13416|13461|13401|21
1606308300000|2020-11-25 12:45:00|13496||13437||13500||13437||23
1606308600000|2020-11-25 12:50:00|||||||||14
1606308900000|2020-11-25 12:55:00|13470||13441||13500||13441||2
1606309200000|2020-11-25 13:00:00|13470||13441||13470||13441||439
1606309500000|2020-11-25 13:05:00||13420||13401||13420||13401|110
1606309800000|2020-11-25 13:10:00|13470|13402|13446|13401|13500|13402|13446|13401|521
1606310100000|2020-11-25 13:15:00|||||||||1
1606310400000|2020-11-25 13:20:00|||||||||24
1606310700000|2020-11-25 13:25:00|||||||||1
1606311000000|2020-11-25 13:30:00|13470|13421|13499|13422|13500|13434|13446|13421|563
1606311300000|2020-11-25 13:35:00|13465||13499||13499||13465||36
1606311600000|2020-11-25 13:40:00|13462||13500||13500||13462||158
1606311900000|2020-11-25 13:45:00|13490|13421|13489|13422|13490|13426|13438|13421|39
1606312200000|2020-11-25 13:50:00|13485|13423|13485|13421|13485|13423|13473|13421|10
1606312500000|2020-11-25 13:55:00|13467|13422|13467|13421|13467|13426|13450|13421|37
1606312800000|2020-11-25 14:00:00|||||||||87
1606313100000|2020-11-25 14:05:00|13445|13426|13499|13421|13500|13426|13445|13421|384
1606313400000|2020-11-25 14:10:00||13443||13421||13443||13421|71
1606313700000|2020-11-25 14:15:00|13500||13500||13500||13500||28
1606314000000|2020-11-25 14:20:00||13438||13450||13450||13421|152
1606314300000|2020-11-25 14:25:00|13494|13460|13500|13450|13500|13480|13467|13450|195
1606314600000|2020-11-25 14:30:00|13467|13445|13428|13420|13467|13448|13379|13356|45011
1606314900000|2020-11-25 14:35:00|13433|13423|13429|13425|13462|13448|13425|13420|23155
1606315200000|2020-11-25 14:40:00|13430|13420|13440|13436|13459|13452|13400|13395|25663
1606315500000|2020-11-25 14:45:00|13441|13437|13452|13448|13470|13463|13441|13433|25392
1606315800000|2020-11-25 14:50:00|13451|13447|13468|13466|13470|13469|13435|13431|26573
1606316100000|2020-11-25 14:55:00|13470|13467|13425|13411|13479|13473|13416|13411|23904
1606316400000|2020-11-25 15:00:00|13424|13412|13412|13408|13443|13434|13400|13391|55235
1606316700000|2020-11-25 15:05:00|13415|13411|13488|13483|13488|13483|13415|13411|27686
1606317000000|2020-11-25 15:10:00|13487|13481|13464|13458|13489|13484|13445|13442|25016
1606317300000|2020-11-25 15:15:00|13463|13459|13447|13441|13465|13459|13438|13434|17257
1606317600000|2020-11-25 15:20:00|13446|13442|13466|13460|13467|13463|13446|13442|16157
1606317900000|2020-11-25 15:25:00|13465|13459|13431|13425|13470|13465|13428|13422|37917
1606318200000|2020-11-25 15:30:00|13430|13426|13446|13443|13459|13453|13430|13426|15750
1606318500000|2020-11-25 15:35:00|13445|13442|13444|13441|13453|13448|13437|13434|12722
1606318800000|2020-11-25 15:40:00|13443|13440|13428|13422|13443|13440|13422|13418|24523
1606319100000|2020-11-25 15:45:00|13425|13419|13423|13419|13441|13435|13422|13418|16581
1606319400000|2020-11-25 15:50:00|13422|13418|13440|13434|13455|13452|13420|13418|32211
1606319700000|2020-11-25 15:55:00|13441|13435|13442|13438|13448|13444|13425|13421|20877
1606320000000|2020-11-25 16:00:00|13441|13437|13447|13441|13460|13453|13432|13427|25874
1606320300000|2020-11-25 16:05:00|13446|13440|13442|13437|13457|13452|13441|13434|11895
1606320600000|2020-11-25 16:10:00|13441|13439|13455|13450|13457|13450|13429|13424|12481
1606320900000|2020-11-25 16:15:00|13453|13449|13450|13447|13459|13454|13446|13441|17726
1606321200000|2020-11-25 16:20:00|13451|13448|13480|13472|13481|13472|13446|13441|12447
1606321500000|2020-11-25 16:25:00|13481|13475|13482|13478|13489|13483|13470|13466|24056
1606321800000|2020-11-25 16:30:00|13481|13476|13473|13470|13484|13479|13467|13463|9464
1606322100000|2020-11-25 16:35:00|13475|13472|13474|13469|13483|13478|13465|13459|7316
1606322400000|2020-11-25 16:40:00|13473|13470|13469|13465|13475|13471|13465|13458|12594
1606322700000|2020-11-25 16:45:00|13470|13466|13479|13474|13483|13478|13470|13465|8923
1606323000000|2020-11-25 16:50:00|13480|13475|13488|13482|13508|13504|13479|13475|123376
1606323300000|2020-11-25 16:55:00|13487|13483|13477|13473|13490|13487|13471|13465|12635
1606323600000|2020-11-25 17:00:00|13478|13474|13467|13464|13481|13479|13461|13457|11730
1606323900000|2020-11-25 17:05:00|13468|13466|13486|13481|13492|13487|13468|13466|6691
1606324200000|2020-11-25 17:10:00|13485|13482|13487|13481|13489|13482|13477|13473|5950
1606324500000|2020-11-25 17:15:00|13486|13482|13488|13484|13488|13486|13480|13476|6928
1606324800000|2020-11-25 17:20:00|13486|13485|13499|13497|13503|13498|13485|13485|4461
1606325100000|2020-11-25 17:25:00|13498|13495|13501|13498|13501|13498|13496|13493|5545
1606325400000|2020-11-25 17:30:00|13500|13496|13505|13502|13515|13511|13498|13496|8462
1606325700000|2020-11-25 17:35:00|13504|13501|13475|13470|13504|13501|13474|13470|16941
1606326000000|2020-11-25 17:40:00|13474|13471|13471|13468|13483|13480|13471|13468|18229
1606326300000|2020-11-25 17:45:00|13473|13469|13472|13469|13481|13476|13468|13465|14770
1606326600000|2020-11-25 17:50:00|13473|13470|13473|13469|13474|13471|13467|13464|23024
1606326900000|2020-11-25 17:55:00|13472|13468|13469|13465|13476|13471|13467|13464|18448
1606327200000|2020-11-25 18:00:00|13470|13466|13472|13469|13482|13478|13470|13466|17359
1606327500000|2020-11-25 18:05:00|13470|13470|13475|13472|13483|13480|13469|13468|8537
1606327800000|2020-11-25 18:10:00|13476|13473|13473|13468|13477|13474|13469|13466|10823
1606328100000|2020-11-25 18:15:00|13472|13467|13461|13458|13472|13469|13458|13456|15306
1606328400000|2020-11-25 18:20:00|13460|13457|13458|13455|13463|13461|13451|13448|16733
1606328700000|2020-11-25 18:25:00|13457|13454|13455|13451|13460|13458|13452|13449|10911
1606329000000|2020-11-25 18:30:00|13456|13452|13451|13448|13460|13458|13450|13446|16009
1606329300000|2020-11-25 18:35:00|13450|13449|13466|13463|13466|13465|13449|13447|20007
1606329600000|2020-11-25 18:40:00|13467|13464|13481|13477|13481|13479|13464|13462|37772
1606329900000|2020-11-25 18:45:00|13480|13476|13465|13463|13480|13476|13462|13460|9526
1606330200000|2020-11-25 18:50:00|13467|13464|13473|13469|13474|13470|13466|13464|8022
1606330500000|2020-11-25 18:55:00|13472|13468|13487|13480|13492|13489|13470|13468|20849
1606330800000|2020-11-25 19:00:00|13485|13478|13470|13466|13485|13480|13463|13462|12610
1606331100000|2020-11-25 19:05:00|13469|13467|13472|13467|13475|13469|13460|13456|19345
1606331400000|2020-11-25 19:10:00|13471|13468|13459|13454|13472|13468|13451|13449|10065
1606331700000|2020-11-25 19:15:00|13458|13455|13476|13473|13481|13476|13458|13455|11907
1606332000000|2020-11-25 19:20:00|13475|13470|13486|13480|13487|13483|13467|13465|12402
1606332300000|2020-11-25 19:25:00|13484|13479|13487|13482|13503|13498|13483|13479|13666
1606332600000|2020-11-25 19:30:00|13488|13483|13491|13487|13496|13494|13486|13483|15045
1606332900000|2020-11-25 19:35:00|13490|13486|13495|13491|13495|13493|13485|13482|9695
1606333200000|2020-11-25 19:40:00|13496|13490|13497|13493|13509|13505|13489|13485|19532
1606333500000|2020-11-25 19:45:00|13496|13492|13511|13507|13513|13509|13495|13490|15029
1606333800000|2020-11-25 19:50:00|13509|13505|13523|13520|13528|13525|13505|13501|29978
1606334100000|2020-11-25 19:55:00|13522|13519|13553|13548|13553|13549|13521|13519|27442
1606334400000|2020-11-25 20:00:00|13551|13547|13551|13549|13561|13554|13544|13542|27240
1606334700000|2020-11-25 20:05:00|13552|13548|13561|13558|13563|13559|13552|13548|15442
1606335000000|2020-11-25 20:10:00|13560|13557|13577|13574|13581|13577|13559|13556|22784
1606335300000|2020-11-25 20:15:00|13576|13573|13567|13565|13577|13575|13563|13560|17823
1606335600000|2020-11-25 20:20:00|13568|13566|13556|13553|13568|13567|13556|13551|15167
1606335900000|2020-11-25 20:25:00|13555|13551|13552|13549|13559|13555|13542|13540|18942
1606336200000|2020-11-25 20:30:00|13553|13550|13554|13551|13556|13552|13544|13540|25453
1606336500000|2020-11-25 20:35:00|13553|13552|13535|13532|13560|13558|13532|13528|38618
1606336800000|2020-11-25 20:40:00|13534|13531|13557|13555|13560|13559|13534|13531|28415
1606337100000|2020-11-25 20:45:00|13558|13556|13545|13542|13559|13558|13540|13536|45702
1606337400000|2020-11-25 20:50:00|13544|13541|13545|13541|13548|13547|13522|13520|51245
1606337700000|2020-11-25 20:55:00|13544|13540|13558|13556|13562|13557|13536|13531|127587
1606338000000|2020-11-25 21:00:00|13560|13553|13599|13501|13600|13553|13560|13400|130459
1606338300000|2020-11-25 21:05:00|13600|13503|13600|13503|13600|13555|13599|13503|611
1606338600000|2020-11-25 21:10:00|13599|13504|13599|13504|13600|13504|13599|13503|8183
1606338900000|2020-11-25 21:15:00|13600|13503|13600|13503|13600|13504|13588|13503|31
1606339200000|2020-11-25 21:20:00|13599|13504|13599|13504|13600|13504|13554|13503|822
1606339800000|2020-11-25 21:30:00|13600|13503|13600|13503|13600|13503|13600|13503|30
1606340100000|2020-11-25 21:35:00|13599|13504|13599|13504|13600|13504|13599|13503|0
1606340400000|2020-11-25 21:40:00|13600|13503|13600|13503|13600|13504|13599|13503|103
1606340700000|2020-11-25 21:45:00|13599|13504|13597|13521|13600|13521|13597|13503|2
1606341000000|2020-11-25 21:50:00|13598|13520|13598|13525|13598|13526|13597|13520|16
1606341300000|2020-11-25 21:55:00|13597|13526|13597|13526|13598|13526|13597|13525|2
1606341600000|2020-11-25 22:00:00|13598|13525|13597|13531|13598|13531|13597|13525|0
1606341900000|2020-11-25 22:05:00|13598|13530|13596|13531|13598|13531|13596|13530|8
1606342200000|2020-11-25 22:10:00|13597|13530|13596|13530|13597|13531|13595|13530|4
1606342500000|2020-11-25 22:15:00|||||||||2
1606342800000|2020-11-25 22:20:00|||||||||3
1606343100000|2020-11-25 22:25:00|||||||||3
1606343700000|2020-11-25 22:35:00|||||||||3
1606344000000|2020-11-25 22:40:00|||||||||16
1606344300000|2020-11-25 22:45:00|13540|13525|13580|13541|13596|13541|13540|13525|1004
1606344600000|2020-11-25 22:50:00|13591||13591||13591||13591||25
1606344900000|2020-11-25 22:55:00|13580|13540|13580|13550|13580|13555|13580|13540|1
1606345200000|2020-11-25 23:00:00||13540||13554||13554||13540|0
1606345800000|2020-11-25 23:10:00|13596||13596||13596||13596||25
1606346400000|2020-11-25 23:20:00|||||||||51
1606346700000|2020-11-25 23:25:00|||||||||13
1606347000000|2020-11-25 23:30:00|13595||13595||13595||13595||20
1606347900000|2020-11-25 23:45:00|||||||||14
1606348200000|2020-11-25 23:50:00|||||||||2
1606349400000|2020-11-26 00:10:00|||||||||40
1606349700000|2020-11-26 00:15:00|||||||||1
1606350900000|2020-11-26 00:35:00|13596|13520|13596|13520|13596|13520|13596|13520|66
1606351200000|2020-11-26 00:40:00||13554||13554||13554||13554|16
1606351500000|2020-11-26 00:45:00||13555||13555||13555||13555|40
1606351800000|2020-11-26 00:50:00|||||||||5
1606352100000|2020-11-26 00:55:00|||||||||39
1606487400000|2020-11-27 14:30:00|13663|13582|13563|13553|13679|13600|13526|13520|165992
1606487700000|2020-11-27 14:35:00|13568|13560|13595|13582|13596|13592|13540|13522|28862
1606488000000|2020-11-27 14:40:00|13594|13592|13594|13587|13612|13608|13575|13565|26197
1606488300000|2020-11-27 14:45:00|13596|13588|13597|13593|13617|13607|13587|13583|24295
1606488600000|2020-11-27 14:50:00|13599|13594|13563|13558|13617|13612|13551|13548|15746
1606488900000|2020-11-27 14:55:00|13567|13559|13524|13517|13574|13567|13523|13514|18695
1606489200000|2020-11-27 15:00:00|13523|13516|13536|13532|13558|13554|13508|13504|33026
1606489500000|2020-11-27 15:05:00|13535|13530|13552|13547|13567|13560|13530|13527|19965
1606489800000|2020-11-27 15:10:00|13551|13545|13529|13525|13560|13554|13510|13502|47281
1606490100000|2020-11-27 15:15:00|13527|13524|13488|13486|13527|13524|13486|13483|27077
1606490400000|2020-11-27 15:20:00|13489|13487|13515|13511|13515|13511|13484|13480|28215
1606490700000|2020-11-27 15:25:00|13516|13514|13512|13510|13523|13521|13504|13499|29100
1606491000000|2020-11-27 15:30:00|13515|13511|13497|13494|13518|13516|13494|13490|22868
1606491300000|2020-11-27 15:35:00|13498|13495|13479|13476|13504|13499|13479|13472|16862
1606491600000|2020-11-27 15:40:00|13478|13475|13492|13485|13504|13500|13475|13470|25893
1606491900000|2020-11-27 15:45:00|13491|13486|13476|13473|13494|13492|13473|13466|14337
1606492200000|2020-11-27 15:50:00|13475|13474|13482|13478|13490|13488|13472|13470|15285
1606492500000|2020-11-27 15:55:00|13480|13477|13468|13465|13484|13480|13462|13459|25283
1606492800000|2020-11-27 16:00:00|13467|13463|13467|13462|13471|13470|13452|13447|35185
1606493100000|2020-11-27 16:05:00|13466|13464|13475|13473|13481|13478|13463|13459|13013
1606493400000|2020-11-27 16:10:00|13476|13474|13454|13451|13483|13479|13454|13451|12908
1606493700000|2020-11-27 16:15:00|13455|13450|13447|13440|13462|13457|13434|13429|31603
1606494000000|2020-11-27 16:20:00|13445|13439|13428|13423|13447|13440|13425|13420|20861
1606494300000|2020-11-27 16:25:00|13427|13422|13430|13425|13435|13434|13421|13417|15159
1606494600000|2020-11-27 16:30:00|13431|13426|13417|13414|13455|13453|13417|13414|19285
1606494900000|2020-11-27 16:35:00|13416|13415|13420|13417|13421|13417|13403|13400|19237
1606495200000|2020-11-27 16:40:00|13424|13418|13413|13410|13426|13425|13411|13408|14624
1606495500000|2020-11-27 16:45:00|13412|13411|13410|13407|13415|13414|13393|13388|42677
1606495800000|2020-11-27 16:50:00|13409|13406|13400|13395|13412|13409|13395|13391|16036
1606496100000|2020-11-27 16:55:00|13399|13394|13409|13406|13410|13406|13394|13392|15185
1606496400000|2020-11-27 17:00:00|13410|13407|13398|13394|13413|13410|13398|13394|27389
1606496700000|2020-11-27 17:05:00|13396|13393|13388|13385|13396|13393|13383|13381|21811
1606497000000|2020-11-27 17:10:00|13389|13386|13386|13384|13389|13388|13375|13372|23854
1606497300000|2020-11-27 17:15:00|13385|13385|13393|13390|13400|13398|13385|13378|19871
1606497600000|2020-11-27 17:20:00|13392|13391|13372|13370|13394|13391|13371|13370|17775
1606497900000|2020-11-27 17:25:00|13371|13371|13369|13365|13384|13381|13367|13363|25889
1606498200000|2020-11-27 17:30:00|13368|13366|13361|13359|13372|13370|13356|13354|35303
1606498500000|2020-11-27 17:35:00|13360|13360|13341|13337|13365|13364|13341|13337|53760
1606498800000|2020-11-27 17:40:00|13340|13336|13342|13339|13345|13344|13336|13333|25852
1606499100000|2020-11-27 17:45:00|13341|13340|13365|13359|13365|13361|13341|13338|34583
1606499400000|2020-11-27 17:50:00|13363|13358|13386|13382|13390|13389|13353|13348|63465
1606499700000|2020-11-27 17:55:00|13388|13378|13425|13420|13427|13426|13381|13377|242681
1606726800000|2020-11-30 09:00:00|13990|12000|13519|13237|13990|13415|13519|12000|123
1606727100000|2020-11-30 09:05:00|13675|13411|13519|13237|13675|13412|13460|13237|5
1606727400000|2020-11-30 09:10:00|13675|13400|13519|13404|13675|13412|13465|13237|0
1606727700000|2020-11-30 09:15:00|13675|13237|13675|13408|13675|13409|13519|13237|0
1606728000000|2020-11-30 09:20:00||13237||13408||13410||13237|0
1606728300000|2020-11-30 09:25:00|13462|13237|13675|13400|13675|13408|13462|13237|400
1606728600000|2020-11-30 09:30:00|13509|13410|13675|13400|13675|13412|13486|13400|0
1606728900000|2020-11-30 09:35:00|13640|13413|13675|13400|13675|13413|13414|13400|100
1606729500000|2020-11-30 09:45:00|13480||13675||13675||13480||0
1606730100000|2020-11-30 09:55:00|||||||||2
1606730400000|2020-11-30 10:00:00|13640|13237|13675|13206|13675|13237|13400|13142|107
1606730700000|2020-11-30 10:05:00||13142||13142||13206||13142|0
1606731000000|2020-11-30 10:10:00|13640|13153|13500|13153|13675|13206|13419|13142|0
1606731300000|2020-11-30 10:15:00|13675|13142|13675|13142|13675|13206|13632|13142|0
1606731600000|2020-11-30 10:20:00|13500|13200|13640|13206|13675|13206|13500|13142|0
1606731900000|2020-11-30 10:25:00|13675|13142|13675|13142|13675|13206|13632|13142|0
1606732200000|2020-11-30 10:30:00||13205||13142||13206||13142|0
1606732500000|2020-11-30 10:35:00|13500|13200|13675|13142|13675|13206|13417|13142|0
1606732800000|2020-11-30 10:40:00|13500|13205|13675|13142|13675|13206|13500|13142|0
1606733100000|2020-11-30 10:45:00|13734|13131|13734|13089|13734|13306|13418|13089|0
1606733400000|2020-11-30 10:50:00|13632|13131|13640|13131|13734|13206|13500|13089|0
1606733700000|2020-11-30 10:55:00|13734|13089|13734|13131|13734|13206|13640|13089|1
1606734000000|2020-11-30 11:00:00|13456|13089|13734|13200|13734|13365|13456|13089|0
1606734300000|2020-11-30 11:05:00|13640|13089|13500|13089|13734|13206|13500|13089|0
1606734600000|2020-11-30 11:10:00|13734|13131|13734|13131|13734|13343|13500|13089|3
1606734900000|2020-11-30 11:15:00|13458|13153|13500|13131|13734|13206|13458|13089|0
1606735200000|2020-11-30 11:20:00|13734|13089|13410|13131|13734|13206|13383|13089|200
1606735500000|2020-11-30 11:25:00|13734|13089|13384|13131|13734|13336|13384|13089|0
1606735800000|2020-11-30 11:30:00|13734|13089|13385|13206|13734|13206|13382|13089|4
1606736100000|2020-11-30 11:35:00|13734|13089|13734|13206|13734|13206|13354|13089|152
1606736400000|2020-11-30 11:40:00|13383|13089|13397|13089|13734|13206|13382|13089|0
1606736700000|2020-11-30 11:45:00|13734|13131|13734|13205|13734|13363|13397|13089|0
1606737000000|2020-11-30 11:50:00|13413|13089|13409|13131|13734|13361|13409|13089|0
1606737300000|2020-11-30 11:55:00|13734|13089|13409|13350|13734|13360|13408|13089|0
1606737600000|2020-11-30 12:00:00|13530|13357|13407|13350|13530|13357|13376|13350|284
1606737900000|2020-11-30 12:05:00|13409|13360|13407|13364|13465|13366|13407|13350|151
1606738200000|2020-11-30 12:10:00||13356||13350||13380||13350|9
1606738500000|2020-11-30 12:15:00|13399||13407||13407||13399||18
1606738800000|2020-11-30 12:20:00||13358||13369||13369||13350|1
1606739100000|2020-11-30 12:25:00||13350||13375||13375||13350|2
1606739400000|2020-11-30 12:30:00||13350||13375||13375||13350|59
1606739700000|2020-11-30 12:35:00|13400||13400||13400||13395||466
1606740000000|2020-11-30 12:40:00||13365||13356||13375||13350|8
1606740300000|2020-11-30 12:45:00|13398|13350|13400|13360|13400|13365|13369|13350|226
1606740600000|2020-11-30 12:50:00||13365||13365||13365||13365|3
1606740900000|2020-11-30 12:55:00|13390|13350|13400|13350|13400|13366|13387|13350|223
1606741200000|2020-11-30 13:00:00||13368||13350||13368||13350|464
1606741500000|2020-11-30 13:05:00|||||||||55
1606741800000|2020-11-30 13:10:00|13393||13400||13400||13393||128
1606742100000|2020-11-30 13:15:00|13375||13400||13400||13373||118
1606742400000|2020-11-30 13:20:00|||||||||36
1606742700000|2020-11-30 13:25:00|13375||13375||13400||13375||136
1606743000000|2020-11-30 13:30:00|13358|13200|13400|13255|13400|13255|13358|13200|1774
1606743300000|2020-11-30 13:35:00|13399|13348|13399|13255|13399|13348|13399|13255|46
1606743600000|2020-11-30 13:40:00|||||||||139
1606743900000|2020-11-30 13:45:00|13390|13350|13389|13255|13390|13350|13351|13255|448
1606744200000|2020-11-30 13:50:00|13388|13256|13388|13256|13388|13256|13388|13256|23
1606744500000|2020-11-30 13:55:00|13387|13257|13385|13257|13387|13257|13385|13257|41
1606744800000|2020-11-30 14:00:00|13384|13279|13384|13255|13385|13376|13374|13255|778
1606745100000|2020-11-30 14:05:00|13382||13381||13382||13380||83
1606745400000|2020-11-30 14:10:00|13379||13380||13381||13379||74
1606745700000|2020-11-30 14:15:00|13364|13256|13379|13260|13380|13260|13364|13256|118
1606746000000|2020-11-30 14:20:00|13375|13261|13374|13258|13375|13264|13374|13257|276
1606746300000|2020-11-30 14:25:00|13394|13267|13395|13302|13395|13306|13340|13256|446
1606746600000|2020-11-30 14:30:00|13392|13315|13297|13280|13395|13385|13293|13279|156835
1606746900000|2020-11-30 14:35:00|13296|13281|13377|13367|13377|13367|13279|13269|44868
1606747200000|2020-11-30 14:40:00|13381|13369|13394|13390|13414|13405|13377|13368|35622
1606747500000|2020-11-30 14:45:00|13393|13391|13372|13365|13420|13417|13372|13364|31370
1606747800000|2020-11-30 14:50:00|13373|13367|13376|13366|13377|13373|13343|13340|31026
1606748100000|2020-11-30 14:55:00|13374|13368|13376|13367|13405|13398|13367|13361|38768
1606748400000|2020-11-30 15:00:00|13375|13368|13366|13360|13405|13394|13362|13354|46226
1606748700000|2020-11-30 15:05:00|13365|13358|13343|13340|13370|13364|13337|13334|12794
1606749000000|2020-11-30 15:10:00|13342|13338|13360|13354|13372|13361|13335|13328|27213
1606749300000|2020-11-30 15:15:00|13359|13353|13340|13333|13359|13353|13321|13313|21700
1606749600000|2020-11-30 15:20:00|13341|13336|13383|13378|13387|13379|13341|13336|17987
1606749900000|2020-11-30 15:25:00|13382|13379|13380|13376|13394|13388|13372|13368|29632
1606750200000|2020-11-30 15:30:00|13378|13374|13379|13376|13393|13387|13365|13362|30742
1606750500000|2020-11-30 15:35:00|13378|13375|13362|13356|13380|13375|13349|13344|40470
1606750800000|2020-11-30 15:40:00|13359|13355|13366|13362|13379|13374|13352|13348|29917
1606751100000|2020-11-30 15:45:00|13365|13359|13421|13416|13431|13426|13357|13352|41406
1606751400000|2020-11-30 15:50:00|13420|13415|13440|13435|13467|13463|13417|13409|62912
1606751700000|2020-11-30 15:55:00|13444|13436|13458|13450|13484|13477|13444|13436|24062
1606752000000|2020-11-30 16:00:00|13457|13452|13479|13472|13479|13474|13453|13448|22183
1606752300000|2020-11-30 16:05:00|13478|13475|13466|13460|13490|13485|13458|13454|18927
1606752600000|2020-11-30 16:10:00|13467|13461|13473|13467|13485|13478|13466|13461|16476
1606752900000|2020-11-30 16:15:00|13470|13466|13442|13439|13482|13473|13442|13439|23650
1606753200000|2020-11-30 16:20:00|13441|13437|13421|13417|13448|13443|13421|13416|21496
1606753500000|2020-11-30 16:25:00|13422|13418|13422|13415|13433|13430|13412|13411|11923
1606753800000|2020-11-30 16:30:00|13418|13414|13407|13402|13432|13428|13407|13400|13360
1606754100000|2020-11-30 16:35:00|13405|13403|13437|13432|13438|13432|13405|13401|14731
1606754400000|2020-11-30 16:40:00|13436|13431|13452|13449|13461|13452|13421|13417|20940
1606754700000|2020-11-30 16:45:00|13451|13448|13475|13472|13489|13485|13451|13448|32956
1606755000000|2020-11-30 16:50:00|13474|13470|13475|13471|13496|13489|13470|13467|25065
1606755300000|2020-11-30 16:55:00|13474|13470|13487|13481|13497|13490|13472|13468|46120
1606755600000|2020-11-30 17:00:00|13488|13482|13474|13472|13488|13484|13470|13467|16353
1606755900000|2020-11-30 17:05:00|13475|13473|13482|13477|13488|13485|13468|13467|37634
1606756200000|2020-11-30 17:10:00|13480|13478|13492|13489|13495|13493|13474|13471|15743
1606756500000|2020-11-30 17:15:00|13495|13491|13491|13486|13498|13494|13485|13484|17486
1606756800000|2020-11-30 17:20:00|13489|13487|13495|13492|13498|13494|13478|13475|34796
1606757100000|2020-11-30 17:25:00|13497|13493|13494|13493|13509|13505|13490|13487|28713
1606757400000|2020-11-30 17:30:00|13495|13494|13502|13500|13505|13501|13490|13487|13787
1606757700000|2020-11-30 17:35:00|13501|13498|13505|13502|13506|13502|13492|13490|25922
1606758000000|2020-11-30 17:40:00|13504|13499|13514|13511|13517|13514|13496|13493|19160
1606758300000|2020-11-30 17:45:00|13513|13510|13512|13507|13513|13510|13501|13497|9474
1606758600000|2020-11-30 17:50:00|13510|13506|13508|13507|13516|13513|13505|13503|6912
1606758900000|2020-11-30 17:55:00|13507|13506|13512|13509|13512|13510|13502|13500|9856
1606759200000|2020-11-30 18:00:00|13511|13508|13513|13510|13515|13513|13506|13503|18023
1606759500000|2020-11-30 18:05:00|13512|13511|13517|13515|13529|13526|13505|13502|10917
1606759800000|2020-11-30 18:10:00|13516|13514|13508|13504|13518|13514|13505|13502|16065
1606760100000|2020-11-30 18:15:00|13509|13506|13506|13502|13517|13515|13504|13499|46058
1606760400000|2020-11-30 18:20:00|13508|13504|13495|13490|13516|13511|13495|13490|9706
1606760700000|2020-11-30 18:25:00|13493|13489|13478|13474|13495|13492|13477|13474|11118
1606761000000|2020-11-30 18:30:00|13481|13475|13492|13487|13500|13497|13477|13474|26314
1606761300000|2020-11-30 18:35:00|13491|13486|13490|13484|13495|13492|13486|13479|14578
1606761600000|2020-11-30 18:40:00|13492|13485|13500|13496|13507|13502|13490|13485|18870
1606761900000|2020-11-30 18:45:00|13499|13494|13505|13499|13506|13501|13488|13482|23630
1606762200000|2020-11-30 18:50:00|13507|13502|13502|13501|13509|13508|13496|13492|16866
1606762500000|2020-11-30 18:55:00|13505|13502|13496|13491|13506|13502|13492|13489|13751
1606762800000|2020-11-30 19:00:00|13493|13490|13470|13467|13493|13490|13467|13464|16448
1606763100000|2020-11-30 19:05:00|13471|13468|13458|13455|13475|13470|13458|13455|15357
1606763400000|2020-11-30 19:10:00|13457|13456|13473|13470|13474|13471|13457|13455|18808
1606763700000|2020-11-30 19:15:00|13474|13471|13481|13476|13482|13479|13466|13464|7568
1606764000000|2020-11-30 19:20:00|13482|13477|13481|13478|13492|13487|13480|13477|15486
1606764300000|2020-11-30 19:25:00|13480|13477|13479|13475|13490|13486|13479|13475|19417
1606764600000|2020-11-30 19:30:00|13480|13476|13464|13460|13482|13479|13461|13457|16647
1606764900000|2020-11-30 19:35:00|13468|13461|13457|13453|13470|13466|13456|13453|14318
1606765200000|2020-11-30 19:40:00|13458|13454|13452|13448|13466|13462|13449|13445|16462
1606765500000|2020-11-30 19:45:00|13451|13449|13473|13468|13476|13475|13451|13447|24485
1606765800000|2020-11-30 19:50:00|13471|13469|13467|13463|13484|13479|13457|13455|24016
1606766100000|2020-11-30 19:55:00|13466|13464|13509|13502|13510|13506|13466|13463|34287
1606766400000|2020-11-30 20:00:00|13510|13504|13506|13499|13523|13519|13496|13491|46342
1606766700000|2020-11-30 20:05:00|13505|13500|13475|13471|13505|13501|13469|13463|29656
1606767000000|2020-11-30 20:10:00|13474|13472|13446|13443|13478|13476|13438|13435|43620
1606767300000|2020-11-30 20:15:00|13447|13444|13476|13473|13480|13478|13444|13443|19598
1606767600000|2020-11-30 20:20:00|13475|13472|13479|13475|13479|13476|13467|13463|24542
1606767900000|2020-11-30 20:25:00|13478|13473|13457|13452|13483|13478|13457|13450|24589
1606768200000|2020-11-30 20:30:00|13456|13451|13461|13456|13465|13462|13452|13447|36446
1606768500000|2020-11-30 20:35:00|13462|13458|13455|13451|13467|13466|13447|13440|34663
1606768800000|2020-11-30 20:40:00|13454|13450|13447|13444|13454|13452|13433|13429|74864
1606769100000|2020-11-30 20:45:00|13448|13445|13447|13438|13470|13465|13429|13425|68559
1606769400000|2020-11-30 20:50:00|13446|13436|13477|13472|13490|13485|13444|13436|96218
1606769700000|2020-11-30 20:55:00|13476|13473|13470|13463|13481|13479|13445|13438|420045
1606770000000|2020-11-30 21:00:00|13472|13469|13530|13466|13530|13469|13471|13463|814161
1606770300000|2020-11-30 21:05:00|13528|13467|13517|13471|13530|13471|13517|13467|16
1606770600000|2020-11-30 21:10:00||13472||13474||13474||13472|1000986
1606770900000|2020-11-30 21:15:00||13475||13477||13477||13475|98
1606771200000|2020-11-30 21:20:00|13530|13478|13515|13479|13530|13479|13515|13478|27
1606771500000|2020-11-30 21:25:00|||||||||5
1606771800000|2020-11-30 21:30:00|||||||||5
1606772100000|2020-11-30 21:35:00|13511|13301|13515|13300|13515|13473|13480|13300|944
1606772400000|2020-11-30 21:40:00|13450|13301|13515|13320|13515|13321|13450|13301|710
1606772700000|2020-11-30 21:45:00||13321||13321||13321||13320|6
1606773000000|2020-11-30 21:50:00||13320||13321||13321||13320|100
1606773300000|2020-11-30 21:55:00|||||||||64
1606773600000|2020-11-30 22:00:00||13471||13471||13490||13470|18
1606773900000|2020-11-30 22:05:00||13470||13470||13471||13470|9
1606774200000|2020-11-30 22:10:00||13471||13471||13471||13470|5578
1606774500000|2020-11-30 22:15:00||13470||13500||13500||13470|2
1606774800000|2020-11-30 22:20:00|13527|13470|13530|13470|13530|13482|13527|13470|970
1606775100000|2020-11-30 22:25:00|||||||||17
1606775400000|2020-11-30 22:30:00|||||||||69
1606775700000|2020-11-30 22:35:00|||||||||15
1606776000000|2020-11-30 22:40:00|||||||||5
1606776600000|2020-11-30 22:50:00|||||||||32
1606776900000|2020-11-30 22:55:00|||||||||25
1606777500000|2020-11-30 23:05:00|||||||||100
1606777800000|2020-11-30 23:10:00|13527|13472|13520|13472|13527|13472|13520|13472|0
1606778100000|2020-11-30 23:15:00||13475||13485||13485||13472|0
1606778400000|2020-11-30 23:20:00||13472||13472||13475||13472|20
1606778700000|2020-11-30 23:25:00|||||||||30
1606779300000|2020-11-30 23:35:00|13515||13515||13515||13515||0
1606779600000|2020-11-30 23:40:00|13520||13520||13520||13515||1
1606779900000|2020-11-30 23:45:00|||||||||1
1606780800000|2020-12-01 00:00:00|13530|13515|13530|13472|13530|13520|13530|13472|618
1606781400000|2020-12-01 00:10:00|13630||13520||13630||13519||0
1606781700000|2020-12-01 00:15:00||13470||13475||13475||13470|10
1606782000000|2020-12-01 00:20:00||13480||13480||13480||13480|0
1606782300000|2020-12-01 00:25:00||13488||13488||13488||13488|0
1606783200000|2020-12-01 00:40:00|||||||||5
1606784100000|2020-12-01 00:55:00|||||||||120
1606813200000|2020-12-01 09:00:00|15000|11400|13645|13393|15000|13559|13640|11400|6
1606813500000|2020-12-01 09:05:00|13734|13329|13645|13393|13734|13547|13636|13329|5
1606813800000|2020-12-01 09:10:00|13700|13329|13648|13393|13700|13558|13636|13329|0
1606814100000|2020-12-01 09:15:00|13647|13329|13610|13393|13700|13566|13610|13329|0
1606814400000|2020-12-01 09:20:00||13329||13394||13540||13329|0
1606814700000|2020-12-01 09:25:00||13393||13394||13540||13393|0
1606815000000|2020-12-01 09:30:00||13393||13394||13539||13393|0
1606815300000|2020-12-01 09:35:00||13393||13394||13394||13393|5
1606815600000|2020-12-01 09:40:00||13393||13394||13538||13393|0
1606815900000|2020-12-01 09:45:00||13393||13394||13394||13393|0
1606816200000|2020-12-01 09:50:00||13393||13501||13540||13393|0
1606816500000|2020-12-01 09:55:00||13500||13501||13591||13393|0
1606816800000|2020-12-01 10:00:00||13500||13501||13501||13500|14
1606817100000|2020-12-01 10:05:00||13500||13501||13586||13500|0
1606817400000|2020-12-01 10:10:00||13500||13501||13501||13500|0
1606817700000|2020-12-01 10:15:00||13500||13501||13501||13500|100
1606818000000|2020-12-01 10:20:00||13500||13501||13501||13500|0
1606818300000|2020-12-01 10:25:00||13500||13501||13501||13500|0
1606818600000|2020-12-01 10:30:00||13500||13501||13578||13500|50
1606818900000|2020-12-01 10:35:00||13500||13501||13580||13500|2
1606819200000|2020-12-01 10:40:00||13500||13501||13579||13500|200
1606819500000|2020-12-01 10:45:00||13500||13501||13501||13500|0
1606819800000|2020-12-01 10:50:00||13500||13501||13577||13131|26
1606820100000|2020-12-01 10:55:00||13500||13501||13576||13500|0
1606820400000|2020-12-01 11:00:00||13500||13501||13501||13500|0
1606820700000|2020-12-01 11:05:00||13500||13501||13579||13500|6
1606821000000|2020-12-01 11:10:00||13500||13501||13576||13500|0
1606821300000|2020-12-01 11:15:00||13500||13501||13570||13180|0
1606821600000|2020-12-01 11:20:00||13500||13501||13568||13500|0
1606821900000|2020-12-01 11:25:00||13500||13501||13572||13500|0
1606822200000|2020-12-01 11:30:00||13500||13501||13574||13500|0
1606822500000|2020-12-01 11:35:00||13500||13501||13501||13500|0
1606822800000|2020-12-01 11:40:00||13500||13501||13574||13180|0
1606823100000|2020-12-01 11:45:00||13572||13501||13572||13500|0
1606823400000|2020-12-01 11:50:00||13500||13501||13576||13500|0
1606823700000|2020-12-01 11:55:00||13500||13501||13575||13500|0
1606824000000|2020-12-01 12:00:00|13590|13505|13610|13518|13610|13563|13590|13505|575
1606824300000|2020-12-01 12:05:00||13530||13518||13530||13518|1
1606824600000|2020-12-01 12:10:00|13626|13552|13652|13615|13677|13615|13626|13518|204
1606824900000|2020-12-01 12:15:00|13677||13652||13677||13650||71
1606825200000|2020-12-01 12:20:00|13654||13649||13677||13649||2
1606825500000|2020-12-01 12:25:00|13677|13604|13677|13532|13677|13604|13645|13518|407
1606825800000|2020-12-01 12:30:00|13700|13545|13677|13618|13700|13618|13643|13532|282
1606826100000|2020-12-01 12:35:00|13635||13677||13700||13620||114
1606826400000|2020-12-01 12:40:00|13675|13550|13677|13562|13677|13562|13643|13532|307
1606826700000|2020-12-01 12:45:00|13676|13532|13677|13551|13700|13620|13636|13532|503
1606827000000|2020-12-01 12:50:00|13700|13532|13677|13551|13700|13600|13638|13532|10
1606827300000|2020-12-01 12:55:00|13700|13545|13677|13620|13700|13620|13677|13545|67
1606827600000|2020-12-01 13:00:00|13665|13551|13625|13560|13677|13611|13625|13532|1287
1606827900000|2020-12-01 13:05:00|13623|13570|13625|13570|13625|13611|13623|13570|29
1606828200000|2020-12-01 13:10:00|13600||13600||13600||13600||186
1606828500000|2020-12-01 13:15:00||13545||13546||13546||13545|80
1606828800000|2020-12-01 13:20:00||13545||13545||13560||13545|105
1606829100000|2020-12-01 13:25:00||13551||13545||13551||13545|20
1606829400000|2020-12-01 13:30:00|13625|13596|13620|13545|13625|13596|13620|13545|670
1606829700000|2020-12-01 13:35:00||13562||13545||13578||13545|287
1606830000000|2020-12-01 13:40:00|||||||||196
1606830300000|2020-12-01 13:45:00|||||||||23
1606830600000|2020-12-01 13:50:00||13570||13570||13600||13570|29
1606830900000|2020-12-01 13:55:00|13625|13571|13625|13571|13625|13612|13622|13571|369
1606831200000|2020-12-01 14:00:00||13599||13570||13601||13570|400
1606831500000|2020-12-01 14:05:00|||||||||37
1606831800000|2020-12-01 14:10:00|13605|13565|13620|13565|13625|13570|13605|13565|216
1606832100000|2020-12-01 14:15:00||13580||13580||13580||13580|21
1606832400000|2020-12-01 14:20:00||13585||13600||13600||13580|16
1606832700000|2020-12-01 14:25:00|13625|13566|13679|13626|13699|13626|13625|13566|4493
1606833000000|2020-12-01 14:30:00|13649|13601|13611|13606|13650|13645|13564|13556|59891
1606833300000|2020-12-01 14:35:00|13610|13603|13595|13589|13636|13630|13594|13584|70318
1606833600000|2020-12-01 14:40:00|13594|13588|13573|13569|13599|13592|13568|13564|34540
1606833900000|2020-12-01 14:45:00|13574|13570|13627|13620|13630|13623|13562|13558|24631
1606834200000|2020-12-01 14:50:00|13626|13622|13593|13588|13630|13626|13586|13579|41917
1606834500000|2020-12-01 14:55:00|13592|13587|13607|13601|13608|13603|13576|13575|59475
1606834800000|2020-12-01 15:00:00|13605|13598|13605|13600|13615|13609|13590|13581|39688
1606835100000|2020-12-01 15:05:00|13602|13601|13635|13627|13641|13635|13602|13601|22970
1606835400000|2020-12-01 15:10:00|13632|13625|13599|13595|13645|13640|13599|13593|39025
1606835700000|2020-12-01 15:15:00|13598|13593|13617|13613|13624|13621|13595|13588|18137
1606836000000|2020-12-01 15:20:00|13616|13612|13612|13606|13629|13623|13596|13591|16285
1606836300000|2020-12-01 15:25:00|13611|13607|13604|13598|13621|13614|13602|13598|12215
1606836600000|2020-12-01 15:30:00|13608|13596|13566|13561|13608|13605|13559|13554|22446
1606836900000|2020-12-01 15:35:00|13565|13562|13517|13513|13566|13563|13511|13508|24034
1606837200000|2020-12-01 15:40:00|13516|13512|13513|13507|13538|13534|13513|13507|22941
1606837500000|2020-12-01 15:45:00|13514|13509|13510|13506|13526|13520|13504|13501|22082
1606837800000|2020-12-01 15:50:00|13508|13504|13518|13512|13521|13517|13505|13501|11470
1606838100000|2020-12-01 15:55:00|13516|13513|13512|13507|13524|13520|13505|13501|10582
1606838400000|2020-12-01 16:00:00|13513|13508|13529|13524|13535|13533|13513|13507|17808
1606838700000|2020-12-01 16:05:00|13531|13525|13534|13529|13542|13536|13525|13520|10176
1606839000000|2020-12-01 16:10:00|13533|13530|13525|13519|13537|13533|13518|13513|23787
1606839300000|2020-12-01 16:15:00|13524|13520|13538|13532|13539|13536|13520|13516|27133
1606839600000|2020-12-01 16:20:00|13536|13531|13523|13520|13539|13536|13520|13517|10515
1606839900000|2020-12-01 16:25:00|13522|13521|13515|13508|13526|13521|13509|13502|11857
1606840200000|2020-12-01 16:30:00|13514|13509|13536|13532|13538|13533|13498|13491|36851
1606840500000|2020-12-01 16:35:00|13535|13534|13526|13522|13542|13536|13508|13504|20896
1606840800000|2020-12-01 16:40:00|13525|13521|13528|13523|13535|13531|13516|13512|27503
1606841100000|2020-12-01 16:45:00|13526|13521|13525|13519|13527|13522|13511|13507|11334
1606841400000|2020-12-01 16:50:00|13522|13518|13513|13509|13523|13520|13501|13496|6699
1606841700000|2020-12-01 16:55:00|13512|13508|13502|13497|13512|13509|13498|13493|7636
1606842000000|2020-12-01 17:00:00|13501|13494|13507|13503|13513|13507|13498|13494|8045
1606842300000|2020-12-01 17:05:00|13506|13502|13506|13502|13509|13506|13491|13485|13523
1606842600000|2020-12-01 17:10:00|13505|13500|13486|13482|13507|13504|13486|13482|16298
1606842900000|2020-12-01 17:15:00|13485|13483|13494|13491|13498|13494|13485|13483|28603
1606843200000|2020-12-01 17:20:00|13495|13492|13495|13490|13503|13498|13488|13487|18608
1606843500000|2020-12-01 17:25:00|13494|13491|13500|13496|13507|13502|13491|13487|7993
1606843800000|2020-12-01 17:30:00|13499|13495|13505|13502|13511|13509|13494|13489|18655
1606844100000|2020-12-01 17:35:00|13506|13501|13493|13487|13506|13502|13488|13485|11195
1606844400000|2020-12-01 17:40:00|13492|13488|13493|13490|13493|13490|13479|13475|9288
1606844700000|2020-12-01 17:45:00|13492|13489|13497|13494|13497|13494|13483|13480|17819
1606845000000|2020-12-01 17:50:00|13496|13495|13490|13488|13501|13498|13488|13484|4555
1606845300000|2020-12-01 17:55:00|13489|13487|13501|13497|13505|13501|13488|13487|13105
1606845600000|2020-12-01 18:00:00|13502|13498|13514|13511|13523|13520|13502|13498|24982
1606845900000|2020-12-01 18:05:00|13516|13510|13506|13504|13520|13517|13496|13493|16065
1606846200000|2020-12-01 18:10:00|13507|13505|13514|13511|13517|13513|13506|13502|11379
1606846500000|2020-12-01 18:15:00|13513|13510|13499|13496|13515|13512|13491|13490|14682
1606846800000|2020-12-01 18:20:00|13498|13494|13505|13503|13508|13504|13495|13492|7480
1606847100000|2020-12-01 18:25:00|13507|13504|13514|13510|13516|13510|13496|13492|24297
1606847400000|2020-12-01 18:30:00|13513|13511|13541|13537|13541|13539|13512|13510|16787
1606847700000|2020-12-01 18:35:00|13540|13536|13549|13547|13550|13547|13535|13532|11770
1606848000000|2020-12-01 18:40:00|13548|13546|13539|13535|13554|13550|13538|13535|17148
1606848300000|2020-12-01 18:45:00|13538|13536|13534|13532|13539|13536|13529|13527|9572
1606848600000|2020-12-01 18:50:00|13535|13530|13531|13527|13535|13533|13529|13527|11383
1606848900000|2020-12-01 18:55:00|13530|13528|13545|13541|13546|13542|13526|13522|6853
1606849200000|2020-12-01 19:00:00|13544|13540|13547|13543|13551|13546|13536|13533|10484
1606849500000|2020-12-01 19:05:00|13546|13544|13553|13550|13560|13558|13542|13540|13996
1606849800000|2020-12-01 19:10:00|13552|13548|13550|13549|13555|13553|13546|13543|10111
1606850100000|2020-12-01 19:15:00|13554|13550|13548|13546|13570|13566|13543|13540|24275
1606850400000|2020-12-01 19:20:00|13549|13544|13531|13528|13549|13544|13528|13526|14404
1606850700000|2020-12-01 19:25:00|13532|13527|13527|13523|13536|13533|13525|13521|17651
1606851000000|2020-12-01 19:30:00|13526|13521|13505|13502|13527|13521|13502|13497|30883
1606851300000|2020-12-01 19:35:00|13504|13501|13528|13522|13528|13523|13497|13494|34425
1606851600000|2020-12-01 19:40:00|13526|13523|13548|13546|13554|13550|13521|13517|23820
1606851900000|2020-12-01 19:45:00|13547|13544|13542|13539|13554|13550|13542|13537|9499
1606852200000|2020-12-01 19:50:00|13541|13538|13538|13535|13542|13539|13528|13525|7127
1606852500000|2020-12-01 19:55:00|13537|13534|13540|13537|13546|13542|13526|13521|22290
1606852800000|2020-12-01 20:00:00|13539|13538|13514|13512|13540|13538|13514|13512|13332
1606853100000|2020-12-01 20:05:00|13515|13511|13505|13502|13515|13512|13486|13485|15334
1606853400000|2020-12-01 20:10:00|13504|13501|13516|13512|13516|13513|13497|13494|18696
1606853700000|2020-12-01 20:15:00|13515|13510|13507|13504|13520|13515|13506|13504|14631
1606854000000|2020-12-01 20:20:00|13505|13505|13520|13518|13523|13520|13499|13496|14525
1606854300000|2020-12-01 20:25:00|13519|13517|13525|13522|13531|13527|13515|13513|17193
1606854600000|2020-12-01 20:30:00|13524|13521|13527|13525|13531|13529|13517|13514|21674
1606854900000|2020-12-01 20:35:00|13528|13526|13530|13528|13532|13531|13519|13515|35150
1606855200000|2020-12-01 20:40:00|13529|13529|13533|13530|13533|13532|13523|13519|41979
1606855500000|2020-12-01 20:45:00|13532|13529|13549|13547|13549|13547|13525|13524|56076
1606855800000|2020-12-01 20:50:00|13548|13546|13563|13559|13569|13566|13538|13535|64833
1606856100000|2020-12-01 20:55:00|13562|13557|13544|13540|13569|13568|13543|13540|117288
1606856400000|2020-12-01 21:00:00|13554|13541|13600|13542|13600|13543|13554|13541|87615
1606856700000|2020-12-01 21:05:00|13569||13569||13569||13560||4824
1606857000000|2020-12-01 21:10:00|||||||||1024
1606857300000|2020-12-01 21:15:00|||||||||8
1606857600000|2020-12-01 21:20:00|13599||13579||13599||13579||1490
1606858200000|2020-12-01 21:30:00|||||||||687
1606858500000|2020-12-01 21:35:00|13562|13400|13579|13503|13579|13503|13503|13400|687
1606858800000|2020-12-01 21:40:00||13505||13505||13505||13505|61
1606859100000|2020-12-01 21:45:00|||||||||7
1606859400000|2020-12-01 21:50:00|||||||||51
1606859700000|2020-12-01 21:55:00|||||||||4
1606860000000|2020-12-01 22:00:00|||||||||3
1606860300000|2020-12-01 22:05:00|||||||||16
1606860600000|2020-12-01 22:10:00|||||||||6
1606860900000|2020-12-01 22:15:00|||||||||16
1606861200000|2020-12-01 22:20:00||13510||13510||13510||13510|2
1606861500000|2020-12-01 22:25:00|||||||||21
1606861800000|2020-12-01 22:30:00|||||||||13
1606862100000|2020-12-01 22:35:00|||||||||4
1606862400000|2020-12-01 22:40:00|||||||||91
1606862700000|2020-12-01 22:45:00||13525||13525||13525||13525|111
1606863000000|2020-12-01 22:50:00|||||||||3
1606863300000|2020-12-01 22:55:00||13545||13545||13545||13545|7
1606863600000|2020-12-01 23:00:00||13525||13525||13525||13525|119
1606863900000|2020-12-01 23:05:00|||||||||8
1606864200000|2020-12-01 23:10:00|||||||||8
1606864500000|2020-12-01 23:15:00|||||||||100
1606866000000|2020-12-01 23:40:00||13505||13505||13505||13505|244
1606866300000|2020-12-01 23:45:00|||||||||10
1606867200000|2020-12-02 00:00:00|13544||13544||13544||13544||81
1606867500000|2020-12-02 00:05:00|||||||||20
1606867800000|2020-12-02 00:10:00||13400||13400||13400||13400|40
1606868100000|2020-12-02 00:15:00||13501||13501||13501||13501|0
1606869000000|2020-12-02 00:30:00|13576||13576||13576||13576||301
1606869300000|2020-12-02 00:35:00|13569||13540||13569||13540||1
1606869600000|2020-12-02 00:40:00|13569|13452|13544|13452|13569|13452|13501|13452|520
1606869900000|2020-12-02 00:45:00|||||||||2
1606870200000|2020-12-02 00:50:00||13501||13501||13501||13501|0
1606899600000|2020-12-02 09:00:00|13990|11579|13754|13340|13990|13459|13581|11579|0
1606899900000|2020-12-02 09:05:00|13582|13294|13754|13340|13754|13475|13581|13294|0
1606900200000|2020-12-02 09:10:00|13582|13294|13754|13340|13754|13477|13582|13294|0
1606900500000|2020-12-02 09:15:00|13587|13294|13754|13340|13754|13487|13587|13294|0
1606900800000|2020-12-02 09:20:00|13592|13294|13749|13341|13754|13491|13592|13294|0
1606901100000|2020-12-02 09:25:00|13754|13340|13701|13340|13754|13492|13701|13294|0
1606901400000|2020-12-02 09:30:00|13754|13488|13701|13341|13754|13488|13588|13294|0
1606901700000|2020-12-02 09:35:00|13754|13340|13701|13370|13754|13485|13583|13340|0
1606902000000|2020-12-02 09:40:00|13754|13482|13701|13370|13754|13485|13583|13370|0
1606902300000|2020-12-02 09:45:00|13754|13484|13754|13370|13754|13487|13701|13370|0
1606902900000|2020-12-02 09:55:00|13753|13371|13753|13370|13754|13521|13602|13370|0
1606903200000|2020-12-02 10:00:00|13754|13505|13753|13371|13754|13522|13601|13370|0
1606903500000|2020-12-02 10:05:00|13754|13370|13753|13370|13754|13523|13605|13370|0
1606903800000|2020-12-02 10:10:00|13754|13371|13753|13370|13754|13524|13753|13370|0
1606904100000|2020-12-02 10:15:00|13754|13505|13753|13371|13754|13505|13605|13370|0
1606904400000|2020-12-02 10:20:00|13754|13370|13604|13370|13754|13371|13603|13370|0
1606904700000|2020-12-02 10:25:00|13754|13527|13603|13420|13816|13527|13600|13370|0
1606905000000|2020-12-02 10:30:00|13816|13370|13600|13421|13816|13525|13600|13370|0
1606905300000|2020-12-02 10:35:00|13816|13420|13599|13420|13816|13505|13598|13370|0
1606905600000|2020-12-02 10:40:00|13816|13370|13599|13420|13816|13521|13599|13370|0
1606905900000|2020-12-02 10:45:00|13595|13370|13600|13370|13900|13511|13595|13370|0
1606906200000|2020-12-02 10:50:00|13900|13505|13600|13517|13900|13517|13600|13370|0
1606906500000|2020-12-02 10:55:00|13900|13370|13600|13420|13900|13515|13599|13370|0
1606906800000|2020-12-02 11:00:00|13900|13370|13602|13421|13900|13421|13601|13370|0
1606907100000|2020-12-02 11:05:00|13900|13420|13602|13420|13900|13502|13600|13370|0
1606907400000|2020-12-02 11:10:00|13601|13370|13601|13421|13900|13504|13600|13370|0
1606907700000|2020-12-02 11:15:00|13900|13420|13599|13421|13900|13501|13598|13370|0
1606908000000|2020-12-02 11:20:00|13601|13420|13600|13420|13900|13499|13600|13370|0
1606908300000|2020-12-02 11:25:00|13900|13370|13600|13421|13900|13497|13593|13370|0
1606908600000|2020-12-02 11:30:00|13594|13496|13600|13498|13900|13498|13594|13370|0
1606908900000|2020-12-02 11:35:00|13900|13370|13543|13420|13900|13497|13543|13370|10
1606909200000|2020-12-02 11:40:00||13370||13421||13479||13370|0
1606909500000|2020-12-02 11:45:00||13420||13421||13480||13420|0
1606909800000|2020-12-02 11:50:00||13477||13421||13477||13420|0
1606910100000|2020-12-02 11:55:00||13420||13421||13421||13420|0
1606910400000|2020-12-02 12:00:00||13420||13420||13481||13370|31
1606910700000|2020-12-02 12:05:00||13380||13428||13428||13380|0
1606911000000|2020-12-02 12:10:00||13429||13429||13429||13429|9
1606911300000|2020-12-02 12:15:00|||||||||2
1606911600000|2020-12-02 12:20:00||13483||13429||13483||13429|8
1606911900000|2020-12-02 12:25:00|13529|13428|13529|13429|13529|13469|13529|13428|0
1606912200000|2020-12-02 12:30:00|13543|13468|13529|13429|13543|13471|13529|13429|5
1606912500000|2020-12-02 12:35:00|13550||13622||13800||13529||39
1606912800000|2020-12-02 12:40:00|13589|13428|13569|13429|13800|13487|13569|13428|2
1606913100000|2020-12-02 12:45:00|13687|13483|13573|13436|13687|13483|13539|13429|46
1606913400000|2020-12-02 12:50:00|13687|13490|13572|13436|13687|13490|13568|13436|1
1606913700000|2020-12-02 12:55:00|13574|13489|13569|13429|13687|13489|13568|13428|3
1606914000000|2020-12-02 13:00:00|13571||13570||13572||13570||60
1606914300000|2020-12-02 13:05:00|13572|13501|13572|13428|13572|13509|13565|13428|12
1606914600000|2020-12-02 13:10:00||13510||13460||13510||13428|86
1606914900000|2020-12-02 13:15:00|13571|13502|13572|13488|13572|13502|13507|13460|137
1606915200000|2020-12-02 13:20:00||13502||13488||13502||13488|4
1606915500000|2020-12-02 13:25:00|||||||||10
1606915800000|2020-12-02 13:30:00|13566||13572||13572||13566||20
1606916100000|2020-12-02 13:35:00|||||||||6
1606916400000|2020-12-02 13:40:00|13555|13492|13530|13492|13572|13492|13530|13492|52
1606916700000|2020-12-02 13:45:00|||||||||18
1606917000000|2020-12-02 13:50:00|13525||13530||13530||13525||42
1606917300000|2020-12-02 13:55:00||13502||13492||13502||13492|66
1606917600000|2020-12-02 14:00:00|||||||||91
1606917900000|2020-12-02 14:05:00|||||||||10
1606918200000|2020-12-02 14:10:00|13571|13493|13571|13493|13571|13493|13526|13493|33
1606918500000|2020-12-02 14:15:00|13546|13512|13572|13493|13572|13512|13546|13493|179
1606918800000|2020-12-02 14:20:00|13525||13572||13572||13525||616
1606919100000|2020-12-02 14:25:00|13602|13492|13545|13460|13602|13514|13499|13460|2323
1606919400000|2020-12-02 14:30:00|13595|13484|13520|13512|13595|13556|13509|13460|100156
1606919700000|2020-12-02 14:35:00|13517|13508|13547|13540|13556|13545|13511|13506|29069
1606920000000|2020-12-02 14:40:00|13545|13534|13476|13467|13547|13536|13473|13464|43217
1606920300000|2020-12-02 14:45:00|13477|13468|13476|13468|13502|13491|13471|13466|32811
1606920600000|2020-12-02 14:50:00|13477|13466|13514|13508|13520|13512|13475|13466|27789
1606920900000|2020-12-02 14:55:00|13510|13504|13550|13533|13550|13544|13508|13496|51783
1606921200000|2020-12-02 15:00:00|13549|13534|13535|13531|13562|13557|13531|13527|36226
1606921500000|2020-12-02 15:05:00|13541|13535|13529|13518|13548|13540|13525|13518|18037
1606921800000|2020-12-02 15:10:00|13528|13519|13543|13538|13554|13549|13523|13519|17952
1606922100000|2020-12-02 15:15:00|13542|13539|13564|13559|13599|13594|13542|13538|39731
1606922400000|2020-12-02 15:20:00|13568|13562|13592|13588|13604|13599|13564|13559|20738
1606922700000|2020-12-02 15:25:00|13591|13589|13597|13586|13598|13594|13580|13574|24770
1606923000000|2020-12-02 15:30:00|13592|13589|13620|13618|13635|13632|13577|13575|30718
1606923300000|2020-12-02 15:35:00|13622|13619|13609|13606|13629|13624|13609|13606|23539
1606923600000|2020-12-02 15:40:00|13608|13605|13594|13589|13616|13610|13591|13586|18050
1606923900000|2020-12-02 15:45:00|13593|13587|13573|13569|13593|13589|13570|13568|12026
1606924200000|2020-12-02 15:50:00|13575|13570|13588|13583|13588|13586|13572|13569|28101
1606924500000|2020-12-02 15:55:00|13587|13582|13576|13571|13588|13585|13569|13564|19050
1606924800000|2020-12-02 16:00:00|13575|13572|13576|13573|13582|13580|13573|13570|11683
1606925100000|2020-12-02 16:05:00|13577|13574|13574|13570|13582|13578|13567|13561|8396
1606925400000|2020-12-02 16:10:00|13576|13571|13562|13559|13584|13580|13560|13555|9346
1606925700000|2020-12-02 16:15:00|13561|13557|13550|13547|13568|13565|13550|13547|16426
1606926000000|2020-12-02 16:20:00|13552|13548|13568|13563|13571|13569|13551|13547|8877
1606926300000|2020-12-02 16:25:00|13567|13564|13573|13569|13584|13581|13567|13564|9210
1606926600000|2020-12-02 16:30:00|13572|13570|13555|13551|13575|13572|13517|13514|158263
1606926900000|2020-12-02 16:35:00|13553|13548|13516|13510|13562|13561|13511|13509|25992
1606927200000|2020-12-02 16:40:00|13515|13512|13512|13506|13529|13524|13499|13493|29407
1606927500000|2020-12-02 16:45:00|13513|13507|13502|13496|13515|13512|13498|13494|24124
1606927800000|2020-12-02 16:50:00|13501|13497|13523|13518|13536|13533|13500|13496|27235
1606928100000|2020-12-02 16:55:00|13525|13519|13537|13532|13548|13544|13525|13519|28309
1606928400000|2020-12-02 17:00:00|13536|13531|13550|13549|13553|13550|13529|13528|31336
1606928700000|2020-12-02 17:05:00|13549|13548|13551|13548|13553|13551|13544|13542|26469
1606929000000|2020-12-02 17:10:00|13552|13550|13566|13563|13568|13563|13552|13550|21534
1606929300000|2020-12-02 17:15:00|13565|13562|13560|13556|13566|13562|13552|13550|17853
1606929600000|2020-12-02 17:20:00|13559|13555|13546|13541|13559|13555|13539|13535|7447
1606929900000|2020-12-02 17:25:00|13547|13542|13546|13543|13552|13548|13543|13538|5201
1606930200000|2020-12-02 17:30:00|13548|13544|13547|13543|13552|13548|13543|13539|7139
1606930500000|2020-12-02 17:35:00|13546|13539|13535|13532|13552|13549|13535|13532|8462
1606930800000|2020-12-02 17:40:00|13534|13529|13540|13535|13543|13538|13529|13528|15059
1606931100000|2020-12-02 17:45:00|13541|13536|13546|13543|13552|13548|13537|13534|5699
1606931400000|2020-12-02 17:50:00|13548|13544|13555|13550|13568|13562|13547|13543|12666
1606931700000|2020-12-02 17:55:00|13554|13551|13554|13547|13565|13558|13543|13538|18618
1606932000000|2020-12-02 18:00:00|13551|13550|13551|13547|13554|13550|13546|13542|7546
1606932300000|2020-12-02 18:05:00|13554|13549|13541|13537|13559|13554|13541|13537|6963
1606932600000|2020-12-02 18:10:00|13540|13538|13555|13552|13562|13559|13539|13538|9194
1606932900000|2020-12-02 18:15:00|13554|13550|13557|13554|13563|13557|13551|13546|6350
1606933200000|2020-12-02 18:20:00|13556|13553|13551|13548|13559|13554|13549|13545|6288
1606933500000|2020-12-02 18:25:00|13553|13549|13556|13552|13558|13555|13547|13543|5891
1606933800000|2020-12-02 18:30:00|13552|13548|13542|13539|13557|13553|13540|13538|9346
1606934100000|2020-12-02 18:35:00|13544|13540|13547|13543|13551|13548|13539|13535|8550
1606934400000|2020-12-02 18:40:00|13548|13544|13535|13532|13548|13545|13531|13529|7673
1606934700000|2020-12-02 18:45:00|13534|13533|13531|13528|13534|13533|13519|13515|6017
1606935000000|2020-12-02 18:50:00|13530|13527|13522|13518|13544|13537|13522|13517|9318
1606935300000|2020-12-02 18:55:00|13523|13519|13526|13521|13539|13535|13523|13519|8786
1606935600000|2020-12-02 19:00:00|13525|13519|13537|13532|13539|13534|13522|13518|8372
1606935900000|2020-12-02 19:05:00|13536|13533|13520|13516|13537|13534|13520|13516|6730
1606936200000|2020-12-02 19:10:00|13521|13518|13524|13521|13532|13528|13521|13517|7311
1606936500000|2020-12-02 19:15:00|13523|13519|13550|13546|13550|13547|13522|13518|7212
1606936800000|2020-12-02 19:20:00|13547|13547|13544|13539|13562|13559|13538|13534|17696
1606937100000|2020-12-02 19:25:00|13546|13540|13565|13560|13568|13562|13540|13539|25166
1606937400000|2020-12-02 19:30:00|13563|13559|13573|13570|13588|13583|13559|13554|31096
1606937700000|2020-12-02 19:35:00|13574|13568|13574|13569|13577|13573|13565|13561|9925
1606938000000|2020-12-02 19:40:00|13573|13568|13567|13562|13573|13570|13561|13560|18952
1606938300000|2020-12-02 19:45:00|13564|13560|13561|13558|13573|13570|13548|13542|10079
1606938600000|2020-12-02 19:50:00|13565|13559|13555|13552|13569|13564|13552|13550|9742
1606938900000|2020-12-02 19:55:00|13557|13553|13578|13573|13578|13574|13556|13552|14925
1606939200000|2020-12-02 20:00:00|13577|13574|13581|13579|13587|13582|13569|13567|13743
1606939500000|2020-12-02 20:05:00|13582|13578|13578|13576|13584|13581|13569|13567|19680
1606939800000|2020-12-02 20:10:00|13577|13573|13562|13557|13581|13578|13557|13554|20565
1606940100000|2020-12-02 20:15:00|13561|13555|13557|13553|13568|13565|13546|13543|15761
1606940400000|2020-12-02 20:20:00|13555|13552|13547|13545|13557|13556|13546|13543|25623
1606940700000|2020-12-02 20:25:00|13546|13543|13540|13538|13546|13545|13536|13533|23484
1606941000000|2020-12-02 20:30:00|13539|13537|13551|13550|13554|13550|13539|13537|16586
1606941300000|2020-12-02 20:35:00|13550|13548|13551|13550|13553|13552|13542|13538|17791
1606941600000|2020-12-02 20:40:00|13553|13551|13558|13556|13560|13557|13546|13544|22153
1606941900000|2020-12-02 20:45:00|13557|13554|13546|13542|13559|13556|13546|13542|18056
1606942200000|2020-12-02 20:50:00|13547|13544|13526|13525|13553|13550|13524|13522|44888
1606942500000|2020-12-02 20:55:00|13527|13526|13559|13553|13562|13558|13509|13507|240596
1606942800000|2020-12-02 21:00:00|13558|13548|13635|13500|13700|13548|13558|13500|82750
1606943100000|2020-12-02 21:05:00|||||||||3006
1606943400000|2020-12-02 21:10:00|||||||||180
1606943700000|2020-12-02 21:15:00||13550||13502||13565||13500|279
1606944000000|2020-12-02 21:20:00|13700|13500|13560|13507|13700|13507|13560|13500|9
1606944300000|2020-12-02 21:25:00|||||||||10
1606944600000|2020-12-02 21:30:00|13700||13635||13700||13635||4
1606944900000|2020-12-02 21:35:00|13700||13641||13700||13641||27
1606945200000|2020-12-02 21:40:00|13640|13534|13640|13507|13640|13534|13635|13507|67
1606945500000|2020-12-02 21:45:00|||||||||8
1606945800000|2020-12-02 21:50:00|||||||||17
1606946100000|2020-12-02 21:55:00|13620||13620||13620||13620||17
1606946400000|2020-12-02 22:00:00|||||||||1
1606946700000|2020-12-02 22:05:00|||||||||41
1606947000000|2020-12-02 22:10:00|||||||||3
1606947300000|2020-12-02 22:15:00|||||||||88
1606947600000|2020-12-02 22:20:00|||||||||36
1606947900000|2020-12-02 22:25:00|||||||||4
1606948200000|2020-12-02 22:30:00|||||||||2
1606948500000|2020-12-02 22:35:00|||||||||11
1606948800000|2020-12-02 22:40:00|||||||||21
1606949100000|2020-12-02 22:45:00|13550|13550|13620|13550|13620|13550|13550|13550|153
1606949400000|2020-12-02 22:50:00|||||||||26
1606949700000|2020-12-02 22:55:00|||||||||40
1606950000000|2020-12-02 23:00:00|||||||||1
1606950300000|2020-12-02 23:05:00||13551||13551||13551||13551|0
1606950900000|2020-12-02 23:15:00|||||||||1
1606951200000|2020-12-02 23:20:00||13550||13507||13550||13507|8
1606952700000|2020-12-02 23:45:00|||||||||8
1606953000000|2020-12-02 23:50:00|||||||||30
1606953300000|2020-12-02 23:55:00|||||||||18
1606953600000|2020-12-03 00:00:00||13472||13472||13472||13472|0
1606953900000|2020-12-03 00:05:00|13550||13558||13620||13544||30
1606954800000|2020-12-03 00:20:00||13473||13473||13473||13473|0
1606955100000|2020-12-03 00:25:00|13620||13550||13620||13550||0
1606955400000|2020-12-03 00:30:00|13620||13620||13620||13543||100
1606955700000|2020-12-03 00:35:00|13545||13620||13620||13541||0
1606956000000|2020-12-03 00:40:00|13545||13544||13620||13544||2
1606956300000|2020-12-03 00:45:00|13543||13558||13620||13539||2
1606956600000|2020-12-03 00:50:00|||||||||10
1606956900000|2020-12-03 00:55:00|||||||||38
1606986000000|2020-12-03 09:00:00|13990|11000|13780|13500|13990|13500|13567|11000|0
1606986300000|2020-12-03 09:05:00|13563||13780||13780||13562||0
1606986600000|2020-12-03 09:10:00|13563||13780||13780||13562||0
1606986900000|2020-12-03 09:15:00|13561||13780||13780||13561||0
1606987200000|2020-12-03 09:20:00|13558||13780||13780||13553||0
1606987500000|2020-12-03 09:25:00|13750||13780||13780||13750||0
1606987800000|2020-12-03 09:30:00|13551||13780||13780||13551||0
1606988100000|2020-12-03 09:35:00|13750||13780||13780||13552||0
1606988400000|2020-12-03 09:40:00|13554||13780||13780||13550||0
1606988700000|2020-12-03 09:45:00|13553||13750||13780||13553||0
1606989000000|2020-12-03 09:50:00|13780||13780||13780||13559||0
1606989300000|2020-12-03 09:55:00|13561||13780||13780||13561||0
1606989600000|2020-12-03 10:00:00|13559||13780||13780||13559||0
1606989900000|2020-12-03 10:05:00|13750||13780||13780||13561||0
1606990200000|2020-12-03 10:10:00|||||||||19
1606990500000|2020-12-03 10:15:00|13558||13780||13780||13558||0
1606990800000|2020-12-03 10:20:00|13558||13780||13780||13558||0
1606991100000|2020-12-03 10:25:00|13562||13780||13780||13562||0
1606991400000|2020-12-03 10:30:00|13557||13780||13780||13552||0
1606991700000|2020-12-03 10:35:00|13554||13780||13780||13554||2
1606992000000|2020-12-03 10:40:00|13557||13780||13780||13557||0
1606992300000|2020-12-03 10:45:00|13900||13900||13990||13559||0
1606992600000|2020-12-03 10:50:00|13990||13900||13990||13564||0
1606992900000|2020-12-03 10:55:00|13564||13800||13990||13562||0
1606993200000|2020-12-03 11:00:00|13990||13840||13990||13566||2
1606993500000|2020-12-03 11:05:00|13566||13800||13990||13564||0
1606993800000|2020-12-03 11:10:00|13990||13800||13990||13563||0
1606994100000|2020-12-03 11:15:00|13990||13800||13990||13562||1
1606994400000|2020-12-03 11:20:00|13573|13510|13800|13510|13800|13510|13573|13510|0
1606994700000|2020-12-03 11:25:00|13576||13800||13800||13573||0
1606995000000|2020-12-03 11:30:00|13575||13800||13800||13575||0
1606995300000|2020-12-03 11:35:00|13560||13558||13560||13558||0
1606995900000|2020-12-03 11:45:00|||||||||1
1606996200000|2020-12-03 11:50:00|13554||13554||13554||13554||0
1606996500000|2020-12-03 11:55:00|13548||13558||13558||13548||158
1606996800000|2020-12-03 12:00:00|13556||13558||13558||13556||100
1606997100000|2020-12-03 12:05:00|||||||||8
1606997400000|2020-12-03 12:10:00|13557|13500|13560|13500|13700|13502|13510|13500|753
1606997700000|2020-12-03 12:15:00|13557||13548||13560||13548||0
1606998000000|2020-12-03 12:20:00|||||||||8
1606998300000|2020-12-03 12:25:00|||||||||1
1606998600000|2020-12-03 12:30:00|13560||13557||13560||13557||10
1606998900000|2020-12-03 12:35:00|13560||13558||13560||13557||49
1606999200000|2020-12-03 12:40:00|||||||||6
1606999500000|2020-12-03 12:45:00|13557||13557||13557||13557||38
1606999800000|2020-12-03 12:50:00|||||||||5
1607000100000|2020-12-03 12:55:00|13520|13508|13557|13500|13557|13550|13520|13500|3198
1607000400000|2020-12-03 13:00:00|13556|13524|13557|13500|13557|13524|13556|13500|519
1607000700000|2020-12-03 13:05:00|||||||||210
1607001000000|2020-12-03 13:10:00|||||||||17
1607001300000|2020-12-03 13:15:00|13549||13557||13557||13542||482
1607001600000|2020-12-03 13:20:00||13501||13501||13506||13501|36
1607001900000|2020-12-03 13:25:00|||||||||2
1607002200000|2020-12-03 13:30:00|13546|13500|13557|13501|13557|13501|13546|13500|450
1607002500000|2020-12-03 13:35:00|13546|13500|13557|13500|13557|13500|13546|13500|32
1607002800000|2020-12-03 13:40:00|||||||||1
1607003100000|2020-12-03 13:45:00|13554|13503|13557|13515|13557|13538|13554|13503|227
1607003400000|2020-12-03 13:50:00||13505||13500||13505||13500|284
1607003700000|2020-12-03 13:55:00|13548|13502|13557|13502|13557|13502|13548|13502|453
1607004000000|2020-12-03 14:00:00|||||||||66
1607004300000|2020-12-03 14:05:00|13550|13501|13557|13526|13557|13526|13550|13501|192
1607004600000|2020-12-03 14:10:00|13535|13502|13557|13502|13557|13502|13535|13502|707
1607004900000|2020-12-03 14:15:00|13550|13536|13550|13507|13550|13536|13546|13502|200
1607005200000|2020-12-03 14:20:00|13557|13550|13557|13550|13557|13550|13550|13550|453
1607005500000|2020-12-03 14:25:00|13555|13507|13538|13500|13560|13527|13504|13500|1831
1607005800000|2020-12-03 14:30:00|13557|13502|13583|13575|13595|13590|13519|13500|133686
1607006100000|2020-12-03 14:35:00|13584|13576|13587|13579|13595|13587|13570|13564|32169
1607006400000|2020-12-03 14:40:00|13586|13578|13621|13617|13622|13617|13579|13574|42472
1607006700000|2020-12-03 14:45:00|13624|13619|13649|13646|13655|13650|13615|13610|41319
1607007000000|2020-12-03 14:50:00|13650|13647|13658|13652|13670|13668|13650|13647|31439
1607007300000|2020-12-03 14:55:00|13657|13651|13671|13664|13677|13671|13649|13645|30290
1607007600000|2020-12-03 15:00:00|13670|13665|13715|13710|13724|13718|13655|13652|69128
1607007900000|2020-12-03 15:05:00|13718|13712|13689|13686|13720|13718|13686|13681|28211
1607008200000|2020-12-03 15:10:00|13690|13687|13711|13706|13711|13706|13688|13686|25807
1607008500000|2020-12-03 15:15:00|13710|13707|13710|13707|13720|13716|13701|13698|18301
1607008800000|2020-12-03 15:20:00|13714|13708|13707|13703|13720|13719|13706|13703|39136
1607009100000|2020-12-03 15:25:00|13709|13704|13709|13704|13723|13719|13706|13703|19169
1607009400000|2020-12-03 15:30:00|13710|13705|13720|13716|13731|13726|13710|13705|21948
1607009700000|2020-12-03 15:35:00|13719|13714|13731|13728|13740|13736|13703|13701|26206
1607010000000|2020-12-03 15:40:00|13730|13727|13735|13732|13739|13736|13724|13721|28151
1607010300000|2020-12-03 15:45:00|13736|13733|13744|13742|13750|13747|13734|13732|28631
1607010600000|2020-12-03 15:50:00|13742|13741|13753|13750|13759|13756|13739|13737|38939
1607010900000|2020-12-03 15:55:00|13754|13751|13753|13749|13777|13775|13748|13747|48387
1607011200000|2020-12-03 16:00:00|13754|13750|13747|13744|13764|13758|13745|13741|35865
1607011500000|2020-12-03 16:05:00|13746|13743|13715|13712|13747|13743|13715|13712|19236
1607011800000|2020-12-03 16:10:00|13716|13713|13701|13698|13717|13715|13698|13696|16543
1607012100000|2020-12-03 16:15:00|13702|13697|13704|13702|13706|13704|13693|13691|10976
1607012400000|2020-12-03 16:20:00|13706|13703|13727|13723|13730|13727|13705|13702|16672
1607012700000|2020-12-03 16:25:00|13728|13726|13728|13723|13730|13727|13704|13701|72962
1607013000000|2020-12-03 16:30:00|13729|13724|13726|13721|13736|13731|13723|13719|15313
1607013300000|2020-12-03 16:35:00|13727|13722|13729|13725|13733|13729|13719|13715|16781
1607013600000|2020-12-03 16:40:00|13728|13726|13724|13720|13734|13732|13722|13719|22729
1607013900000|2020-12-03 16:45:00|13723|13719|13718|13714|13725|13723|13711|13705|18972
1607014200000|2020-12-03 16:50:00|13719|13715|13701|13697|13719|13717|13698|13697|20471
1607014500000|2020-12-03 16:55:00|13703|13698|13711|13707|13724|13721|13697|13693|17004
1607014800000|2020-12-03 17:00:00|13710|13708|13729|13725|13729|13726|13704|13699|9773
1607015100000|2020-12-03 17:05:00|13728|13724|13741|13737|13741|13737|13724|13720|26184
1607015400000|2020-12-03 17:10:00|13742|13738|13737|13733|13742|13738|13732|13729|13112
1607015700000|2020-12-03 17:15:00|13738|13734|13741|13736|13748|13742|13730|13726|14190
1607016000000|2020-12-03 17:20:00|13742|13737|13746|13745|13755|13752|13741|13737|25475
1607016300000|2020-12-03 17:25:00|13748|13746|13752|13749|13756|13753|13745|13744|13390
1607016600000|2020-12-03 17:30:00|13751|13748|13753|13750|13771|13765|13749|13747|16917
1607016900000|2020-12-03 17:35:00|13756|13751|13756|13753|13764|13758|13749|13747|20279
1607017200000|2020-12-03 17:40:00|13757|13754|13765|13763|13767|13764|13752|13751|12227
1607017500000|2020-12-03 17:45:00|13766|13764|13776|13772|13778|13774|13765|13763|22051
1607017800000|2020-12-03 17:50:00|13775|13773|13772|13769|13780|13776|13766|13765|19796
1607018100000|2020-12-03 17:55:00|13771|13770|13784|13781|13787|13784|13769|13767|24564
1607018400000|2020-12-03 18:00:00|13783|13783|13772|13770|13795|13792|13771|13770|23491
1607018700000|2020-12-03 18:05:00|13771|13769|13763|13760|13772|13770|13755|13751|18040
1607019000000|2020-12-03 18:10:00|13762|13761|13771|13768|13774|13769|13759|13757|16443
1607019300000|2020-12-03 18:15:00|13772|13769|13762|13759|13779|13776|13761|13757|23254
1607019600000|2020-12-03 18:20:00|13761|13760|13755|13753|13768|13765|13748|13746|22384
1607019900000|2020-12-03 18:25:00|13754|13752|13765|13760|13767|13763|13753|13751|9574
1607020200000|2020-12-03 18:30:00|13761|13759|13757|13755|13768|13764|13755|13751|13264
1607020500000|2020-12-03 18:35:00|13756|13753|13747|13743|13760|13756|13740|13736|14711
1607020800000|2020-12-03 18:40:00|13746|13744|13751|13747|13757|13754|13742|13739|22532
1607021100000|2020-12-03 18:45:00|13750|13748|13750|13748|13758|13754|13743|13741|11264
1607021400000|2020-12-03 18:50:00|13749|13747|13743|13741|13754|13751|13741|13737|14466
1607021700000|2020-12-03 18:55:00|13744|13742|13734|13731|13747|13743|13726|13722|17480
1607022000000|2020-12-03 19:00:00|13736|13730|13742|13740|13754|13750|13730|13729|21279
1607022300000|2020-12-03 19:05:00|13741|13741|13743|13740|13747|13743|13734|13731|16221
1607022600000|2020-12-03 19:10:00|13742|13736|13740|13738|13748|13744|13739|13735|13756
1607022900000|2020-12-03 19:15:00|13744|13739|13744|13741|13747|13745|13737|13736|16303
1607023200000|2020-12-03 19:20:00|13746|13742|13742|13740|13748|13744|13736|13734|31611
1607023500000|2020-12-03 19:25:00|13741|13739|13734|13731|13741|13739|13725|13723|25952
1607023800000|2020-12-03 19:30:00|13732|13729|13732|13729|13740|13737|13727|13724|20617
1607024100000|2020-12-03 19:35:00|13731|13730|13732|13730|13741|13737|13722|13719|17723
1607024400000|2020-12-03 19:40:00|13731|13731|13724|13722|13733|13731|13723|13721|21015
1607024700000|2020-12-03 19:45:00|13725|13723|13717|13714|13733|13729|13713|13711|33695
1607025000000|2020-12-03 19:50:00|13716|13715|13723|13722|13728|13725|13713|13709|15908
1607025300000|2020-12-03 19:55:00|13722|13721|13716|13715|13727|13725|13712|13710|23079
1607025600000|2020-12-03 20:00:00|13715|13714|13713|13711|13726|13723|13711|13708|14031
1607025900000|2020-12-03 20:05:00|13714|13712|13706|13704|13717|13715|13704|13701|19937
1607026200000|2020-12-03 20:10:00|13704|13702|13733|13730|13735|13732|13703|13700|21458
1607026500000|2020-12-03 20:15:00|13732|13729|13729|13727|13735|13732|13723|13722|17098
1607026800000|2020-12-03 20:20:00|13728|13726|13723|13721|13742|13739|13722|13720|44575
1607027100000|2020-12-03 20:25:00|13722|13720|13724|13722|13728|13726|13720|13718|26226
1607027400000|2020-12-03 20:30:00|13726|13723|13724|13722|13729|13727|13716|13713|28880
1607027700000|2020-12-03 20:35:00|13725|13721|13713|13711|13728|13726|13712|13709|84850
1607028000000|2020-12-03 20:40:00|13712|13709|13694|13693|13717|13714|13673|13668|79063
1607028300000|2020-12-03 20:45:00|13693|13691|13722|13720|13725|13724|13684|13682|63315
1607028600000|2020-12-03 20:50:00|13726|13721|13694|13691|13726|13722|13689|13686|89122
1607028900000|2020-12-03 20:55:00|13693|13692|13698|13692|13698|13695|13671|13668|279942
1607029200000|2020-12-03 21:00:00|13700|13697|13763|13600|13763|13697|13700|13600|613462
1607029500000|2020-12-03 21:05:00|||||||||1871
1607029800000|2020-12-03 21:10:00|13710|13682|13710|13600|13710|13710|13710|13600|122
1607030100000|2020-12-03 21:15:00|||||||||3
1607030400000|2020-12-03 21:20:00|13709|13606|13709|13606|13709|13606|13709|13606|12
1607030700000|2020-12-03 21:25:00||13605||13609||13609||13605|8
1607031000000|2020-12-03 21:30:00|||||||||3186
1607031300000|2020-12-03 21:35:00||13605||13605||13609||13605|10
1607031600000|2020-12-03 21:40:00|13705||13709||13709||13705||86
1607032200000|2020-12-03 21:50:00|||||||||2
1607032500000|2020-12-03 21:55:00||13609||13609||13609||13609|28
1607032800000|2020-12-03 22:00:00|||||||||3
1607033100000|2020-12-03 22:05:00|||||||||1
1607033400000|2020-12-03 22:10:00||13660||13605||13665||13605|11
1607033700000|2020-12-03 22:15:00|||||||||5
1607034000000|2020-12-03 22:20:00|||||||||3
1607034300000|2020-12-03 22:25:00|||||||||8
1607034600000|2020-12-03 22:30:00|||||||||16
1607034900000|2020-12-03 22:35:00||13702||13702||13702||13702|175
1607035200000|2020-12-03 22:40:00||13701||13701||13701||13701|2
1607035500000|2020-12-03 22:45:00||13696||13696||13696||13696|22
1607035800000|2020-12-03 22:50:00|||||||||80
1607036100000|2020-12-03 22:55:00|||||||||1
1607036700000|2020-12-03 23:05:00|||||||||14
1607037000000|2020-12-03 23:10:00|||||||||24
1607037600000|2020-12-03 23:20:00|||||||||7
1607038800000|2020-12-03 23:40:00||13665||13665||13665||13665|54
1607040300000|2020-12-04 00:05:00|||||||||35
1607040600000|2020-12-04 00:10:00|||||||||5
1607041500000|2020-12-04 00:25:00|||||||||20
1607041800000|2020-12-04 00:30:00|||||||||80
1607042100000|2020-12-04 00:35:00||13670||13670||13670||13670|0
1607042400000|2020-12-04 00:40:00|||||||||6
1607042700000|2020-12-04 00:45:00||13696||13696||13696||13696|89
1607043000000|2020-12-04 00:50:00|||||||||31
1607043300000|2020-12-04 00:55:00|13763||13707||13763||13707||53
1607072400000|2020-12-04 09:00:00|15000|11255|13925|13489|15000|13671|13732|11255|4
1607072700000|2020-12-04 09:05:00|13736|13674|13900|13489|13925|13676|13736|13489|0
1607073000000|2020-12-04 09:10:00|13738||13900||13925||13738||0
1607073300000|2020-12-04 09:15:00|13925|13677|13900|13489|13925|13677|13742|13489|0
1607073600000|2020-12-04 09:20:00|13741|13677|13900|13677|13925|13677|13741|13489|0
1607073900000|2020-12-04 09:25:00|13925|13489|13900|13675|13925|13678|13741|13489|0
1607074200000|2020-12-04 09:30:00|13925|13489|13925|13677|13925|13678|13740|13489|0
1607074500000|2020-12-04 09:35:00|13740|13489|13900|13675|13925|13678|13737|13489|0
1607074800000|2020-12-04 09:40:00|13925|13489|13900|13489|13925|13685|13741|13489|90
1607075100000|2020-12-04 09:45:00|13925|13681|13925|13489|13925|13688|13742|13489|0
1607075400000|2020-12-04 09:50:00|13900|13687|13925|13489|13925|13689|13900|13489|0
1607075700000|2020-12-04 09:55:00|13748|13683|13925|13679|13925|13688|13748|13489|1
1607076000000|2020-12-04 10:00:00|13900|13489|13925|13681|13925|13681|13747|13489|0
1607076300000|2020-12-04 10:05:00|13900|13489|13925|13683|13925|13683|13746|13489|0
1607076600000|2020-12-04 10:10:00|13746|13489|13925|13674|13925|13682|13746|13489|0
1607076900000|2020-12-04 10:15:00|13900|13675|13900|13677|13925|13679|13741|13489|0
1607077200000|2020-12-04 10:20:00|13925|13489|13900|13669|13925|13675|13733|13489|0
1607077500000|2020-12-04 10:25:00|13925|13670|13925|13673|13925|13673|13739|13489|0
1607077800000|2020-12-04 10:30:00|13900|13489|13900|13675|13925|13675|13738|13489|0
1607078100000|2020-12-04 10:35:00|13925|13489|13925|13684|13925|13684|13743|13489|51
1607078400000|2020-12-04 10:40:00|13753|13685|13850|13683|13925|13688|13750|13489|0
1607078700000|2020-12-04 10:45:00|13790|13400|13986|13400|13990|13686|13750|13333|311
1607079000000|2020-12-04 10:50:00|13990|13333|13986|13750|13990|13750|13900|13333|80
1607079300000|2020-12-04 10:55:00|13990||13986||13990||13774||0
1607079600000|2020-12-04 11:00:00|13990||13986||13990||13770||0
1607079900000|2020-12-04 11:05:00|13990|13775|13986|13400|13990|13775|13772|13400|450
1607080200000|2020-12-04 11:10:00|13900||13900||13990||13793||30
1607080500000|2020-12-04 11:15:00|13990|13713|13986|13400|13990|13713|13782|13400|0
1607080800000|2020-12-04 11:20:00|13990|13696|13986|13400|13990|13696|13780|13400|0
1607081100000|2020-12-04 11:25:00|13990||13986||13990||13986||0
1607081400000|2020-12-04 11:30:00|13990|13682|13900|13400|13990|13682|13900|13400|0
1607081700000|2020-12-04 11:35:00|13771|13684|13900|13400|13990|13684|13771|13400|0
1607082000000|2020-12-04 11:40:00|13776||13986||13990||13776||0
1607082300000|2020-12-04 11:45:00|13990|13689|13986|13400|13990|13689|13770|13400|0
1607082600000|2020-12-04 11:50:00|13990|13684|13900|13400|13990|13684|13768|13400|0
1607082900000|2020-12-04 11:55:00|13990|13680|13986|13400|13990|13680|13765|13400|0
1607083200000|2020-12-04 12:00:00|13950|13668|13725|13670|13950|13677|13725|13400|54
1607083500000|2020-12-04 12:05:00|13721|13400|13725|13670|13725|13670|13701|13400|210
1607083800000|2020-12-04 12:10:00||13462||13670||13684||13462|0
1607084100000|2020-12-04 12:15:00|13716|13500|13725|13670|13725|13670|13716|13500|22
1607084400000|2020-12-04 12:20:00||13600||13670||13670||13600|0
1607084700000|2020-12-04 12:25:00||13600||13670||13698||13600|28
1607085000000|2020-12-04 12:30:00||13600||13670||13679||13600|16
1607085300000|2020-12-04 12:35:00||13600||13670||13677||13600|5
1607085600000|2020-12-04 12:40:00||13600||13670||13674||13600|10
1607085900000|2020-12-04 12:45:00|||||||||34
1607086200000|2020-12-04 12:50:00|||||||||2
1607086800000|2020-12-04 13:00:00|13719||13725||13725||13700||293
1607087100000|2020-12-04 13:05:00|13712||13725||13725||13712||9
1607087400000|2020-12-04 13:10:00|||||||||14
1607087700000|2020-12-04 13:15:00|13718|13691|13725|13670|13725|13691|13718|13670|10
1607088000000|2020-12-04 13:20:00|||||||||10
1607088300000|2020-12-04 13:25:00|||||||||181
1607088600000|2020-12-04 13:30:00|||||||||8
1607088900000|2020-12-04 13:35:00|||||||||11
1607089200000|2020-12-04 13:40:00|13718||13725||13725||13713||11
1607089500000|2020-12-04 13:45:00|||||||||279
1607089800000|2020-12-04 13:50:00|13720||13725||13725||13720||78
1607090100000|2020-12-04 13:55:00|||||||||7
1607090400000|2020-12-04 14:00:00|13690||13680||13690||13680||672
1607090700000|2020-12-04 14:05:00|13678|13664|13680|13668|13680|13670|13676|13640|834
1607091000000|2020-12-04 14:10:00|13725|13672|13725|13680|13725|13680|13725|13672|200
1607091300000|2020-12-04 14:15:00||13681||13680||13681||13680|263
1607091600000|2020-12-04 14:20:00|||||||||428
1607091900000|2020-12-04 14:25:00|13720|13682|13720|13682|13725|13682|13715|13682|684
1607092200000|2020-12-04 14:30:00|13725|13680|13724|13716|13725|13721|13681|13673|97681
1607092500000|2020-12-04 14:35:00|13725|13717|13721|13712|13743|13731|13713|13705|30607
1607092800000|2020-12-04 14:40:00|13722|13713|13718|13711|13741|13736|13694|13685|27441
1607093100000|2020-12-04 14:45:00|13719|13712|13717|13711|13735|13729|13708|13699|26059
1607093400000|2020-12-04 14:50:00|13716|13712|13694|13690|13720|13716|13680|13674|15528
1607093700000|2020-12-04 14:55:00|13693|13687|13689|13680|13693|13687|13672|13668|12603
1607094000000|2020-12-04 15:00:00|13682|13676|13619|13617|13682|13676|13614|13607|31918
1607094300000|2020-12-04 15:05:00|13620|13618|13643|13639|13649|13641|13619|13617|29109
1607094600000|2020-12-04 15:10:00|13646|13640|13652|13647|13656|13651|13632|13627|25000
1607094900000|2020-12-04 15:15:00|13651|13648|13633|13628|13662|13655|13630|13627|29568
1607095200000|2020-12-04 15:20:00|13632|13627|13592|13589|13638|13631|13590|13587|24156
1607095500000|2020-12-04 15:25:00|13593|13588|13574|13570|13600|13598|13571|13566|35770
1607095800000|2020-12-04 15:30:00|13575|13569|13570|13566|13579|13577|13566|13563|31753
1607096100000|2020-12-04 15:35:00|13569|13564|13569|13564|13580|13576|13565|13559|31822
1607096400000|2020-12-04 15:40:00|13568|13565|13582|13576|13587|13580|13566|13562|20437
1607096700000|2020-12-04 15:45:00|13583|13575|13599|13596|13601|13596|13578|13575|15819
1607097000000|2020-12-04 15:50:00|13598|13595|13594|13590|13606|13601|13591|13585|10455
1607097300000|2020-12-04 15:55:00|13595|13591|13617|13613|13625|13618|13595|13590|13416
1607097600000|2020-12-04 16:00:00|13616|13612|13617|13612|13621|13617|13607|13605|19287
1607097900000|2020-12-04 16:05:00|13616|13613|13645|13641|13649|13642|13613|13610|19698
1607098200000|2020-12-04 16:10:00|13646|13642|13661|13658|13661|13659|13637|13634|16011
1607098500000|2020-12-04 16:15:00|13660|13657|13670|13667|13676|13670|13658|13656|16332
1607098800000|2020-12-04 16:20:00|13669|13666|13668|13664|13676|13673|13662|13659|9907
1607099100000|2020-12-04 16:25:00|13667|13663|13668|13665|13669|13665|13661|13660|32969
1607099400000|2020-12-04 16:30:00|13669|13666|13670|13667|13678|13672|13664|13661|12723
1607099700000|2020-12-04 16:35:00|13673|13666|13671|13666|13679|13673|13662|13659|14648
1607100000000|2020-12-04 16:40:00|13670|13667|13670|13666|13673|13670|13658|13655|29926
1607100300000|2020-12-04 16:45:00|13669|13665|13662|13659|13670|13666|13659|13657|13444
1607100600000|2020-12-04 16:50:00|13661|13658|13656|13650|13665|13659|13649|13646|8588
1607100900000|2020-12-04 16:55:00|13655|13647|13663|13659|13668|13664|13649|13645|8288
1607101200000|2020-12-04 17:00:00|13664|13660|13682|13677|13685|13678|13662|13657|23724
1607101500000|2020-12-04 17:05:00|13681|13678|13694|13690|13697|13693|13678|13675|24273
1607101800000|2020-12-04 17:10:00|13696|13691|13706|13702|13707|13703|13691|13686|11935
1607102100000|2020-12-04 17:15:00|13705|13700|13707|13704|13708|13707|13698|13697|13792
1607102400000|2020-12-04 17:20:00|13706|13705|13706|13702|13709|13706|13700|13694|12782
1607102700000|2020-12-04 17:25:00|13705|13703|13683|13679|13705|13703|13681|13679|8878
1607103000000|2020-12-04 17:30:00|13686|13680|13679|13677|13686|13684|13677|13676|8682
1607103300000|2020-12-04 17:35:00|13678|13676|13698|13695|13698|13695|13676|13672|15128
1607103600000|2020-12-04 17:40:00|13700|13696|13708|13706|13711|13707|13696|13694|17246
1607103900000|2020-12-04 17:45:00|13707|13705|13702|13700|13708|13706|13697|13694|9424
1607104200000|2020-12-04 17:50:00|13704|13701|13703|13702|13705|13702|13699|13696|7758
1607104500000|2020-12-04 17:55:00|13702|13701|13668|13664|13703|13701|13665|13661|12096
1607104800000|2020-12-04 18:00:00|13670|13666|13666|13663|13674|13670|13665|13658|10463
1607105100000|2020-12-04 18:05:00|13665|13661|13656|13653|13666|13664|13655|13653|14358
1607105400000|2020-12-04 18:10:00|13655|13652|13652|13648|13658|13656|13647|13642|15851
1607105700000|2020-12-04 18:15:00|13651|13649|13663|13660|13667|13661|13647|13644|8017
1607106000000|2020-12-04 18:20:00|13662|13659|13657|13653|13664|13661|13652|13650|7336
1607106300000|2020-12-04 18:25:00|13656|13652|13663|13660|13664|13660|13650|13649|17023
1607106600000|2020-12-04 18:30:00|13664|13661|13671|13670|13673|13670|13662|13659|34879
1607106900000|2020-12-04 18:35:00|13673|13671|13677|13674|13682|13678|13672|13670|16315
1607107200000|2020-12-04 18:40:00|13676|13675|13686|13683|13688|13685|13675|13674|10850
1607107500000|2020-12-04 18:45:00|13685|13682|13684|13680|13687|13683|13673|13671|7855
1607107800000|2020-12-04 18:50:00|13682|13681|13685|13680|13685|13681|13676|13671|17063
1607108100000|2020-12-04 18:55:00|13684|13678|13685|13681|13689|13685|13677|13672|11201
1607108400000|2020-12-04 19:00:00|13686|13682|13695|13691|13700|13699|13680|13675|15170
1607108700000|2020-12-04 19:05:00|13696|13692|13701|13697|13710|13707|13695|13692|20787
1607109000000|2020-12-04 19:10:00|13700|13698|13695|13693|13701|13700|13694|13692|7662
1607109300000|2020-12-04 19:15:00|13696|13694|13695|13693|13701|13699|13692|13688|6777
1607109600000|2020-12-04 19:20:00|13696|13694|13689|13687|13703|13699|13689|13687|11647
1607109900000|2020-12-04 19:25:00|13688|13686|13689|13685|13695|13691|13679|13674|8908
1607110200000|2020-12-04 19:30:00|13688|13686|13708|13705|13710|13708|13686|13683|12118
1607110500000|2020-12-04 19:35:00|13707|13704|13689|13688|13708|13706|13689|13686|20326
1607110800000|2020-12-04 19:40:00|13688|13686|13708|13703|13708|13703|13682|13679|13821
1607111100000|2020-12-04 19:45:00|13707|13704|13710|13708|13715|13710|13698|13693|14254
1607111400000|2020-12-04 19:50:00|13712|13709|13702|13700|13713|13710|13702|13700|11303
1607111700000|2020-12-04 19:55:00|13701|13699|13703|13701|13707|13705|13699|13695|9418
1607112000000|2020-12-04 20:00:00|13704|13702|13696|13691|13706|13703|13692|13690|8871
1607112300000|2020-12-04 20:05:00|13693|13692|13700|13697|13706|13702|13689|13686|8846
1607112600000|2020-12-04 20:10:00|13701|13698|13693|13691|13702|13700|13692|13689|10294
1607112900000|2020-12-04 20:15:00|13694|13692|13694|13692|13696|13694|13686|13684|8390
1607113200000|2020-12-04 20:20:00|13693|13690|13693|13690|13695|13692|13684|13682|28235
1607113500000|2020-12-04 20:25:00|13694|13691|13693|13691|13698|13695|13680|13678|22537
1607113800000|2020-12-04 20:30:00|13694|13690|13702|13700|13705|13702|13691|13688|22261
1607114100000|2020-12-04 20:35:00|13701|13699|13690|13688|13705|13703|13686|13683|35894
1607114400000|2020-12-04 20:40:00|13689|13687|13706|13703|13710|13707|13683|13678|30628
1607114700000|2020-12-04 20:45:00|13708|13704|13710|13707|13712|13709|13695|13693|41545
1607115000000|2020-12-04 20:50:00|13712|13706|13720|13718|13724|13722|13701|13687|75987
1607115300000|2020-12-04 20:55:00|13719|13717|13720|13714|13739|13736|13711|13709|298868
1607115600000|2020-12-04 21:00:00|13728|13713|13799|13720|13820|13720|13728|13672|140764
1607115900000|2020-12-04 21:05:00|13819|13725|13799|13725|13820|13725|13799|13725|9370
1607116200000|2020-12-04 21:10:00|13800|13732|13720|13684|13800|13732|13715|13684|2846
1607116500000|2020-12-04 21:15:00||13685||13684||13685||13684|96
1607116800000|2020-12-04 21:20:00|13719|13685|13719|13685|13719|13685|13719|13684|49
1607117100000|2020-12-04 21:25:00||13684||13685||13685||13684|2
1607117400000|2020-12-04 21:30:00||13684||13684||13685||13684|344
1607117700000|2020-12-04 21:35:00|13710|13700|13710|13700|13710|13700|13710|13700|39
1607118000000|2020-12-04 21:40:00||13684||13700||13700||13684|106
1607118600000|2020-12-04 21:50:00|13719|13684|13719|13684|13719|13684|13719|13684|165
1607118900000|2020-12-04 21:55:00||13700||13700||13703||13700|9
1607331600000|2020-12-07 09:00:00|14000|12000|13900|13444|14000|13631|13719|12000|4
1607331900000|2020-12-07 09:05:00|13908|13621|13908|13444|13908|13621|13714|13444|6
1607332200000|2020-12-07 09:10:00|13900|13616|13900|13444|13908|13618|13714|13444|0
1607332500000|2020-12-07 09:15:00|13711|13615|13900|13444|13908|13620|13710|13444|0
1607332800000|2020-12-07 09:20:00|13715|13619|13908|13444|13908|13619|13712|13444|0
1607333100000|2020-12-07 09:25:00|13900|13619|13900|13444|13908|13620|13900|13444|0
1607333400000|2020-12-07 09:30:00|13717|13623|13908|13444|13908|13623|13716|13444|0
1607334900000|2020-12-07 09:55:00|13900|13550|13900|13550|13908|13646|13724|13444|0
1607335200000|2020-12-07 10:00:00|13908|13444|13900|13550|13908|13634|13722|13444|0
1607335500000|2020-12-07 10:05:00|13908|13444|13900|13550|13908|13634|13900|13444|0
1607335800000|2020-12-07 10:10:00|13908|13444|13900|13550|13908|13550|13722|13444|0
1607336100000|2020-12-07 10:15:00|13908|13444|13701|13550|13908|13640|13701|13444|0
1607336400000|2020-12-07 10:20:00|13730|13444|13725|13654|13730|13719|13725|13444|1093
1607336700000|2020-12-07 10:25:00||13653||13655||13655||13653|0
1607337000000|2020-12-07 10:30:00||13656||13655||13656||13655|0
1607337600000|2020-12-07 10:40:00|13719||13710||13719||13710||0
1607337900000|2020-12-07 10:45:00||13650||13656||13656||13650|0
1607339400000|2020-12-07 11:10:00|||||||||1
1607340000000|2020-12-07 11:20:00||13654||13657||13657||13654|0
1607340300000|2020-12-07 11:25:00|||||||||7
1607341200000|2020-12-07 11:40:00|||||||||5
1607341500000|2020-12-07 11:45:00|13728|13676|13733|13677|13900|13677|13728|13676|10
1607341800000|2020-12-07 11:50:00|13900||13738||13986||13731||50
1607342100000|2020-12-07 11:55:00|13986||13986||13986||13740||0
1607342400000|2020-12-07 12:00:00|13900||13700||13900||13700||63
1607342700000|2020-12-07 12:05:00|13710||13709||13725||13709||100
1607343000000|2020-12-07 12:10:00|13725||13710||13727||13708||2
1607343300000|2020-12-07 12:15:00||13676||13678||13678||13676|0
1607343600000|2020-12-07 12:20:00||13700||13701||13701||13700|0
1607343900000|2020-12-07 12:25:00||13686||13676||13686||13676|200
1607344200000|2020-12-07 12:30:00|13708|13662|13710|13600|13710|13662|13698|13600|392
1607344500000|2020-12-07 12:35:00||13500||13600||13638||13500|6
1607344800000|2020-12-07 12:40:00||13575||13639||13654||13550|14
1607345100000|2020-12-07 12:45:00|13696|13550|13710|13651|13710|13651|13663|13550|225
1607345400000|2020-12-07 12:50:00||13659||13659||13659||13659|51
1607345700000|2020-12-07 12:55:00||13660||13660||13661||13659|1
1607346000000|2020-12-07 13:00:00|13700|13659|13710|13659|13710|13660|13700|13659|577
1607346300000|2020-12-07 13:05:00|13708|13600|13710|13601|13710|13663|13700|13600|347
1607346600000|2020-12-07 13:10:00|13800|13666|13666|13601|13800|13666|13666|13601|89
1607346900000|2020-12-07 13:15:00|13710|13664|13800|13664|13800|13664|13710|13664|162
1607347200000|2020-12-07 13:20:00|||||||||10
1607347500000|2020-12-07 13:25:00|13706|13601|13800|13601|13800|13701|13704|13601|12
1607347800000|2020-12-07 13:30:00|13685||13675||13800||13675||23
1607348100000|2020-12-07 13:35:00|13725|13650|13725|13595|13725|13650|13671|13585|497
1607348400000|2020-12-07 13:40:00|13699||13719||13725||13684||55
1607348700000|2020-12-07 13:45:00|13718|13597|13718|13597|13718|13597|13718|13597|5
1607349000000|2020-12-07 13:50:00|13674|13641|13718|13597|13718|13641|13650|13597|223
1607349300000|2020-12-07 13:55:00|13674||13718||13718||13650||126
1607349600000|2020-12-07 14:00:00|13650|13600|13708|13600|13708|13648|13650|13600|177
1607349900000|2020-12-07 14:05:00|13679|13641|13718|13600|13718|13641|13650|13600|122
1607350200000|2020-12-07 14:10:00|13706|13652|13706|13600|13718|13678|13706|13600|253
1607350500000|2020-12-07 14:15:00|13681||13672||13681||13667||68
1607350800000|2020-12-07 14:20:00|13670|13601|13670|13601|13670|13601|13670|13601|523
1607351100000|2020-12-07 14:25:00|13656|13644|13710|13650|13725|13680|13656|13601|943
1607351400000|2020-12-07 14:30:00|13725|13622|13709|13698|13725|13710|13699|13622|129645
1607351700000|2020-12-07 14:35:00|13708|13699|13709|13698|13735|13729|13699|13686|33146
1607352000000|2020-12-07 14:40:00|13708|13699|13735|13727|13749|13743|13702|13697|36671
1607352300000|2020-12-07 14:45:00|13739|13728|13792|13785|13797|13792|13737|13728|47654
1607352600000|2020-12-07 14:50:00|13791|13786|13795|13789|13795|13789|13766|13759|37704
1607352900000|2020-12-07 14:55:00|13797|13792|13790|13783|13800|13795|13767|13764|25041
1607353200000|2020-12-07 15:00:00|13791|13784|13811|13807|13829|13823|13785|13781|42165
1607353500000|2020-12-07 15:05:00|13813|13806|13823|13815|13823|13816|13790|13781|35471
1607353800000|2020-12-07 15:10:00|13821|13816|13827|13822|13850|13846|13821|13816|27709
1607354100000|2020-12-07 15:15:00|13826|13823|13814|13811|13830|13824|13810|13808|47754
1607354400000|2020-12-07 15:20:00|13816|13812|13824|13820|13827|13822|13812|13809|12074
1607354700000|2020-12-07 15:25:00|13826|13821|13812|13807|13829|13825|13800|13795|14657
1607355000000|2020-12-07 15:30:00|13814|13808|13812|13809|13827|13819|13806|13803|25308
1607355300000|2020-12-07 15:35:00|13811|13808|13791|13789|13811|13809|13790|13788|12478
1607355600000|2020-12-07 15:40:00|13792|13790|13803|13799|13808|13805|13791|13790|15899
1607355900000|2020-12-07 15:45:00|13802|13800|13823|13821|13826|13821|13802|13800|9135
1607356200000|2020-12-07 15:50:00|13826|13822|13836|13833|13855|13848|13826|13822|20242
1607356500000|2020-12-07 15:55:00|13835|13831|13843|13841|13843|13841|13823|13817|13972
1607356800000|2020-12-07 16:00:00|13842|13839|13852|13848|13857|13856|13839|13837|27468
1607357100000|2020-12-07 16:05:00|13853|13850|13825|13822|13855|13850|13820|13816|9258
1607357400000|2020-12-07 16:10:00|13827|13823|13833|13829|13840|13836|13827|13823|14235
1607357700000|2020-12-07 16:15:00|13835|13830|13818|13812|13835|13833|13810|13808|14357
1607358000000|2020-12-07 16:20:00|13817|13811|13816|13813|13831|13826|13812|13809|11757
1607358300000|2020-12-07 16:25:00|13817|13814|13820|13817|13825|13821|13807|13803|14551
1607358600000|2020-12-07 16:30:00|13819|13816|13818|13816|13825|13821|13813|13810|14907
1607358900000|2020-12-07 16:35:00|13819|13817|13823|13820|13827|13825|13815|13812|20960
1607359200000|2020-12-07 16:40:00|13822|13818|13811|13809|13823|13820|13805|13802|13863
1607359500000|2020-12-07 16:45:00|13810|13808|13809|13806|13814|13810|13803|13800|18510
1607359800000|2020-12-07 16:50:00|13810|13807|13826|13821|13829|13824|13810|13806|24724
1607360100000|2020-12-07 16:55:00|13825|13820|13816|13812|13826|13820|13806|13802|14008
1607360400000|2020-12-07 17:00:00|13815|13810|13816|13810|13824|13820|13805|13802|25699
1607360700000|2020-12-07 17:05:00|13813|13811|13818|13813|13818|13814|13808|13805|21506
1607361000000|2020-12-07 17:10:00|13819|13814|13816|13811|13826|13822|13813|13809|14109
1607361300000|2020-12-07 17:15:00|13815|13810|13808|13805|13816|13812|13802|13800|13398
1607361600000|2020-12-07 17:20:00|13807|13804|13799|13796|13808|13805|13797|13792|9512
1607361900000|2020-12-07 17:25:00|13801|13797|13801|13800|13806|13802|13797|13793|11925
1607362200000|2020-12-07 17:30:00|13800|13799|13804|13800|13806|13803|13799|13794|10326
1607362500000|2020-12-07 17:35:00|13803|13799|13803|13800|13806|13802|13791|13787|22078
1607362800000|2020-12-07 17:40:00|13804|13801|13810|13804|13812|13804|13795|13791|11334
1607363100000|2020-12-07 17:45:00|13811|13806|13816|13811|13821|13815|13808|13805|15757
1607363400000|2020-12-07 17:50:00|13815|13812|13805|13802|13821|13816|13803|13800|9612
1607363700000|2020-12-07 17:55:00|13803|13801|13782|13779|13805|13801|13782|13779|13310
1607364000000|2020-12-07 18:00:00|13783|13780|13796|13790|13796|13792|13783|13780|12494
1607364300000|2020-12-07 18:05:00|13795|13788|13796|13793|13800|13795|13788|13785|15000
1607364600000|2020-12-07 18:10:00|13797|13794|13796|13792|13806|13802|13794|13790|15028
1607364900000|2020-12-07 18:15:00|13795|13791|13824|13820|13833|13828|13793|13790|48722
1607365200000|2020-12-07 18:20:00|13823|13821|13853|13847|13859|13852|13819|13816|52739
1607365500000|2020-12-07 18:25:00|13852|13846|13836|13831|13855|13850|13828|13826|8259
1607365800000|2020-12-07 18:30:00|13835|13830|13855|13848|13855|13848|13832|13829|5785
1607366100000|2020-12-07 18:35:00|13854|13849|13855|13851|13859|13856|13851|13845|13673
1607366400000|2020-12-07 18:40:00|13854|13850|13851|13846|13857|13853|13848|13845|16443
1607366700000|2020-12-07 18:45:00|13850|13845|13841|13836|13850|13846|13833|13828|23708
1607367000000|2020-12-07 18:50:00|13840|13837|13849|13845|13853|13848|13839|13836|7201
1607367300000|2020-12-07 18:55:00|13848|13844|13837|13836|13848|13844|13837|13835|13303
1607367600000|2020-12-07 19:00:00|13836|13835|13816|13813|13836|13835|13816|13812|13803
1607367900000|2020-12-07 19:05:00|13815|13812|13836|13831|13836|13831|13812|13808|10650
1607368200000|2020-12-07 19:10:00|13835|13832|13827|13825|13836|13833|13825|13822|13387
1607368500000|2020-12-07 19:15:00|13826|13824|13836|13835|13844|13840|13823|13820|14479
1607368800000|2020-12-07 19:20:00|13835|13834|13858|13855|13861|13857|13835|13834|18618
1607369100000|2020-12-07 19:25:00|13857|13856|13856|13854|13859|13858|13850|13849|13995
1607369400000|2020-12-07 19:30:00|13857|13855|13863|13862|13867|13865|13855|13854|22134
1607369700000|2020-12-07 19:35:00|13862|13861|13862|13858|13867|13865|13856|13855|26209
1607370000000|2020-12-07 19:40:00|13860|13857|13863|13859|13868|13866|13858|13856|15081
1607370300000|2020-12-07 19:45:00|13862|13860|13856|13853|13862|13861|13846|13842|20649
1607370600000|2020-12-07 19:50:00|13855|13852|13856|13853|13857|13854|13849|13845|12788
1607370900000|2020-12-07 19:55:00|13855|13852|13851|13848|13856|13853|13848|13845|9217
1607371200000|2020-12-07 20:00:00|13853|13849|13856|13854|13859|13857|13846|13841|10443
1607371500000|2020-12-07 20:05:00|13855|13853|13844|13839|13855|13854|13843|13839|8272
1607371800000|2020-12-07 20:10:00|13843|13838|13841|13837|13844|13842|13837|13833|22788
1607372100000|2020-12-07 20:15:00|13840|13838|13856|13854|13857|13855|13838|13837|12623
1607372400000|2020-12-07 20:20:00|13857|13855|13862|13860|13864|13862|13857|13855|17868
1607372700000|2020-12-07 20:25:00|13863|13861|13859|13857|13867|13865|13856|13853|19752
1607373000000|2020-12-07 20:30:00|13858|13856|13845|13844|13862|13861|13844|13843|17062
1607373300000|2020-12-07 20:35:00|13846|13843|13832|13831|13846|13845|13832|13830|44325
1607373600000|2020-12-07 20:40:00|13833|13832|13817|13813|13833|13832|13810|13806|34092
1607373900000|2020-12-07 20:45:00|13816|13812|13810|13806|13822|13820|13800|13794|43888
1607374200000|2020-12-07 20:50:00|13809|13805|13851|13848|13851|13848|13805|13797|50777
1607374500000|2020-12-07 20:55:00|13850|13847|13875|13871|13887|13884|13847|13844|203077
1607374800000|2020-12-07 21:00:00|13872|13870|13875|13721|13900|13870|13872|13721|440396
1607375100000|2020-12-07 21:05:00|||||||||18
1607375400000|2020-12-07 21:10:00||13725||13725||13725||13725|1861
1607375700000|2020-12-07 21:15:00|||||||||12
1607376000000|2020-12-07 21:20:00|13870||13875||13875||13867||7
1607376300000|2020-12-07 21:25:00||13724||13726||13726||13724|32
1607376600000|2020-12-07 21:30:00|||||||||13
1607376900000|2020-12-07 21:35:00||13800||13800||13800||13800|28
1607377200000|2020-12-07 21:40:00|13847|13810|13875|13800|13875|13849|13847|13800|706
1607377500000|2020-12-07 21:45:00|||||||||21
1607377800000|2020-12-07 21:50:00||13777||13777||13777||13777|12
1607378100000|2020-12-07 21:55:00|13874|13733|13827|13733|13875|13733|13827|13733|18
1607378400000|2020-12-07 22:00:00|13875||13874||13875||13874||26270
1607378700000|2020-12-07 22:05:00|13873|13801|13836|13801|13873|13801|13836|13801|12
1607379000000|2020-12-07 22:10:00|||||||||1
1607379300000|2020-12-07 22:15:00|||||||||1
1607379600000|2020-12-07 22:20:00|||||||||9
1607379900000|2020-12-07 22:25:00|13837||13873||13873||13837||15
1607380200000|2020-12-07 22:30:00|||||||||1
1607380800000|2020-12-07 22:40:00|13850||13873||13873||13850||133
1607381100000|2020-12-07 22:45:00|||||||||64
1607381400000|2020-12-07 22:50:00|||||||||15
1607381700000|2020-12-07 22:55:00|||||||||39
1607382000000|2020-12-07 23:00:00|||||||||1
1607382300000|2020-12-07 23:05:00|13872||13872||13872||13872||60
1607382900000|2020-12-07 23:15:00|||||||||150
1607383200000|2020-12-07 23:20:00|13870||13870||13872||13870||1
1607383800000|2020-12-07 23:30:00|13872||13870||13872||13867||5
1607385600000|2020-12-08 00:00:00||13750||13750||13750||13750|32
1607386200000|2020-12-08 00:10:00|||||||||60
1607386500000|2020-12-08 00:15:00|13869|13820|13869|13820|13869|13820|13869|13820|117
1607386800000|2020-12-08 00:20:00|||||||||245
1607387100000|2020-12-08 00:25:00|13870||13870||13870||13870||201
1607387400000|2020-12-08 00:30:00|13872||13873||13875||13872||1331
1607387700000|2020-12-08 00:35:00|13867|13750|13867|13860|13867|13860|13867|13750|0
1607388000000|2020-12-08 00:40:00||13750||13750||13750||13750|18
1607388600000|2020-12-08 00:50:00|13865|13860|13867|13805|13867|13860|13865|13805|189
1607388900000|2020-12-08 00:55:00||13750||13750||13750||13750|52
1607418000000|2020-12-08 09:00:00|14000|13000|13886|13629|14000|13629|13870|13000|0
1607418300000|2020-12-08 09:05:00|13868|13805|13886|13629|13986|13850|13868|13629|175
1607418600000|2020-12-08 09:10:00|13986|13806|13886|13629|13986|13807|13867|13629|0
1607418900000|2020-12-08 09:15:00|13876|13815|13900|13629|13986|13815|13871|13629|0
1607419200000|2020-12-08 09:20:00|13986|13808|13886|13629|13986|13809|13870|13629|0
1607419500000|2020-12-08 09:25:00|13871|13807|13886|13629|13986|13807|13869|13629|0
1607419800000|2020-12-08 09:30:00|13986|13805|13886|13629|13986|13805|13868|13629|0
1607420100000|2020-12-08 09:35:00|13868|13630|13886|13630|13986|13800|13867|13629|0
1607420400000|2020-12-08 09:40:00|13885|13629|13885|13630|13886|13800|13861|13629|12
1607420700000|2020-12-08 09:45:00|13865|13629|13885|13630|13886|13804|13865|13629|0
1607421000000|2020-12-08 09:50:00|13867|13629|13886|13630|13986|13811|13867|13629|0
1607421300000|2020-12-08 09:55:00|13986|13629|13886|13630|13986|13809|13869|13629|0
1607421600000|2020-12-08 10:00:00|13885|13810|13886|13630|13986|13810|13869|13629|0
1607421900000|2020-12-08 10:05:00|13986|13807|13885|13630|13986|13807|13863|13629|0
1607422200000|2020-12-08 10:10:00|13886|13629|13885|13630|13886|13630|13862|13629|13
1607422500000|2020-12-08 10:15:00|13886|13629|13885|13630|13886|13802|13863|13629|15
1607422800000|2020-12-08 10:20:00|13886|13629|13885|13630|13886|13803|13864|13629|0
1607423100000|2020-12-08 10:25:00|13886|13629|13885|13630|13886|13801|13857|13629|2
1607423400000|2020-12-08 10:30:00|13858|13629|13886|13630|13986|13799|13858|13629|0
1607423700000|2020-12-08 10:35:00|13986|13629|13885|13630|13986|13796|13858|13629|0
1607424000000|2020-12-08 10:40:00|13886|13629|13986|13630|13986|13801|13885|13629|0
1607424300000|2020-12-08 10:45:00|13894|13490|13886|13630|13986|13630|13886|13490|0
1607424600000|2020-12-08 10:50:00|13889|13490|13893|13630|13986|13798|13886|13490|0
1607424900000|2020-12-08 10:55:00|13986|13490|13895|13630|13986|13793|13886|13490|0
1607425200000|2020-12-08 11:00:00|13986|13490|13885|13501|13986|13630|13885|13490|5
1607425500000|2020-12-08 11:05:00|13886|13794|13886|13501|13886|13797|13885|13490|0
1607425800000|2020-12-08 11:10:00|13885|13490|13886|13501|13886|13501|13885|13490|0
1607426100000|2020-12-08 11:15:00|13885|13490|13886|13501|13886|13501|13885|13490|0
1607426400000|2020-12-08 11:20:00|13885|13500|13885|13501|13886|13800|13879|13490|0
1607426700000|2020-12-08 11:25:00|13886|13500|13886|13601|13886|13798|13885|13500|0
1607427000000|2020-12-08 11:30:00|13885|13500|13886|13701|13886|13799|13885|13500|11
1607427300000|2020-12-08 11:35:00|13885|13700|13885|13701|13886|13701|13876|13700|0
1607427600000|2020-12-08 11:40:00|13886|13700|13986|13701|13986|13794|13885|13700|0
1607427900000|2020-12-08 11:45:00|13886|13794|13885|13701|13986|13795|13873|13700|6
1607428200000|2020-12-08 11:50:00|13868|13793|13885|13701|13886|13793|13868|13700|0
1607428500000|2020-12-08 11:55:00|13886|13700|13885|13701|13886|13790|13837|13700|10
1607428800000|2020-12-08 12:00:00|13836|13700|13886|13750|13980|13787|13832|13700|142
1607429100000|2020-12-08 12:05:00|13980|13793|13886|13750|13980|13796|13845|13750|48
1607429400000|2020-12-08 12:10:00|13875|13724|13875|13750|13978|13797|13849|13724|2
1607429700000|2020-12-08 12:15:00|13978|13724|13875|13750|13980|13750|13875|13724|7
1607430000000|2020-12-08 12:20:00|13900|13724|13886|13822|13900|13822|13850|13724|1
1607430300000|2020-12-08 12:25:00|13900|13750|13832|13801|13980|13801|13832|13750|281
1607430600000|2020-12-08 12:30:00|13844|13822|13861|13822|13886|13822|13844|13822|30
1607430900000|2020-12-08 12:35:00|13885||13835||13885||13835||68
1607431200000|2020-12-08 12:40:00|13856|13830|13884|13822|13900|13830|13832|13822|270
1607431500000|2020-12-08 12:45:00|13871|13833|13886|13853|13886|13853|13871|13833|723
1607431800000|2020-12-08 12:50:00|13873|13850|13860|13850|13886|13866|13860|13850|2340
1607432100000|2020-12-08 12:55:00|13858|13854|13870|13850|13870|13865|13858|13850|1288
1607432400000|2020-12-08 13:00:00|13866|13822|13860|13822|13870|13822|13860|13822|626
1607432700000|2020-12-08 13:05:00|||||||||15
1607433000000|2020-12-08 13:10:00|||||||||24
1607433300000|2020-12-08 13:15:00|||||||||5
1607433600000|2020-12-08 13:20:00|13932|13835|13930|13837|13932|13841|13930|13835|482
1607433900000|2020-12-08 13:25:00|13932|13845|13932|13850|13932|13850|13932|13845|15
1607434200000|2020-12-08 13:30:00|13931||13931||13932||13931||29
1607434500000|2020-12-08 13:35:00|13890||13890||13890||13890||112
1607434800000|2020-12-08 13:40:00|13882|13845|13890|13850|13890|13850|13882|13845|449
1607435100000|2020-12-08 13:45:00|13870|13859|13890|13845|13890|13859|13848|13845|1440
1607435400000|2020-12-08 13:50:00|13865|13850|13890|13850|13890|13850|13865|13837|463
1607435700000|2020-12-08 13:55:00|||||||||24
1607436000000|2020-12-08 14:00:00|||||||||36
1607436300000|2020-12-08 14:05:00|13882|13845|13890|13838|13900|13846|13874|13837|526
1607436600000|2020-12-08 14:10:00|||||||||82
1607436900000|2020-12-08 14:15:00|13900||13899||13900||13887||31
1607437200000|2020-12-08 14:20:00|13900||13890||13900||13884||82
1607437500000|2020-12-08 14:25:00|13889|13842|13873|13801|13932|13850|13808|13800|922
1607437800000|2020-12-08 14:30:00|13892|13802|13847|13837|13892|13837|13777|13764|236382
1607438100000|2020-12-08 14:35:00|13844|13834|13872|13867|13889|13878|13833|13817|47131
1607438400000|2020-12-08 14:40:00|13871|13868|13889|13879|13892|13889|13854|13845|28543
1607438700000|2020-12-08 14:45:00|13895|13880|13860|13852|13897|13894|13860|13852|23508
1607439000000|2020-12-08 14:50:00|13862|13853|13879|13870|13880|13878|13852|13843|20740
1607439300000|2020-12-08 14:55:00|13878|13873|13897|13892|13897|13893|13865|13857|32760
1607439600000|2020-12-08 15:00:00|13899|13893|13933|13931|13936|13933|13892|13888|54171
1607439900000|2020-12-08 15:05:00|13936|13932|13948|13937|13949|13944|13926|13923|49141
1607440200000|2020-12-08 15:10:00|13947|13938|13964|13957|13968|13958|13942|13933|33748
1607440500000|2020-12-08 15:15:00|13962|13958|13939|13931|13963|13958|13936|13931|34317
1607440800000|2020-12-08 15:20:00|13938|13933|13913|13909|13938|13933|13906|13902|41955
1607441100000|2020-12-08 15:25:00|13912|13907|13905|13899|13917|13913|13886|13880|35974
1607441400000|2020-12-08 15:30:00|13906|13900|13931|13925|13937|13931|13906|13900|26097
1607441700000|2020-12-08 15:35:00|13930|13926|13970|13965|13970|13965|13928|13925|31578
1607442000000|2020-12-08 15:40:00|13969|13966|13983|13977|13987|13981|13967|13963|26933
1607442300000|2020-12-08 15:45:00|13986|13978|13980|13977|13994|13990|13976|13972|19210
1607442600000|2020-12-08 15:50:00|13979|13978|13984|13980|13990|13986|13973|13968|22403
1607442900000|2020-12-08 15:55:00|13986|13981|13995|13992|14000|13997|13984|13981|26787
1607443200000|2020-12-08 16:00:00|13996|13993|13993|13991|14000|13999|13987|13980|86165
1607443500000|2020-12-08 16:05:00|13995|13992|13980|13977|14000|13998|13978|13975|27243
1607443800000|2020-12-08 16:10:00|13979|13978|13983|13980|13990|13985|13970|13961|37790
1607444100000|2020-12-08 16:15:00|13984|13978|13992|13990|13998|13993|13981|13975|34373
1607444400000|2020-12-08 16:20:00|13991|13989|13988|13985|14000|13998|13981|13976|49883
1607444700000|2020-12-08 16:25:00|13990|13986|13993|13988|13994|13992|13986|13979|22374
1607445000000|2020-12-08 16:30:00|13992|13987|14015|14010|14017|14011|13985|13980|176668
1607445300000|2020-12-08 16:35:00|14013|14009|14042|14036|14046|14041|14007|14000|31273
1607445600000|2020-12-08 16:40:00|14041|14035|14035|14029|14041|14035|14019|14014|28001
1607445900000|2020-12-08 16:45:00|14040|14030|14017|14011|14040|14035|14008|14002|24683
1607446200000|2020-12-08 16:50:00|14016|14010|14013|14006|14029|14025|14011|14004|15284
1607446500000|2020-12-08 16:55:00|14014|14007|14006|14000|14021|14017|14002|14000|20104
1607446800000|2020-12-08 17:00:00|14005|14001|13995|13992|14009|14004|13991|13987|23381
1607447100000|2020-12-08 17:05:00|13999|13993|13983|13980|14003|13997|13979|13976|19404
1607447400000|2020-12-08 17:10:00|13982|13979|13968|13963|13985|13980|13968|13963|12762
1607447700000|2020-12-08 17:15:00|13967|13960|13966|13963|13973|13970|13965|13958|15500
1607448000000|2020-12-08 17:20:00|13964|13961|13954|13950|13964|13961|13948|13940|13570
1607448300000|2020-12-08 17:25:00|13953|13951|13968|13962|13968|13962|13952|13947|11853
1607448600000|2020-12-08 17:30:00|13967|13960|13973|13970|13974|13970|13958|13952|17971
1607448900000|2020-12-08 17:35:00|13974|13971|14013|14002|14030|14024|13973|13970|232827
1607449200000|2020-12-08 17:40:00|14015|14004|14002|13999|14026|14020|13998|13992|54758
1607449500000|2020-12-08 17:45:00|14001|14000|13979|13973|14004|14000|13978|13972|18655
1607449800000|2020-12-08 17:50:00|13981|13975|13979|13976|13993|13987|13979|13975|16377
1607450100000|2020-12-08 17:55:00|13978|13972|13968|13962|13979|13976|13961|13957|15504
1607450400000|2020-12-08 18:00:00|13971|13963|13973|13970|13973|13970|13960|13955|14246
1607450700000|2020-12-08 18:05:00|13975|13972|13965|13961|13975|13972|13961|13955|23796
1607451000000|2020-12-08 18:10:00|13962|13960|13959|13955|13962|13960|13953|13949|11267
1607451300000|2020-12-08 18:15:00|13957|13957|13951|13946|13959|13957|13948|13945|12713
1607451600000|2020-12-08 18:20:00|13952|13948|13962|13957|13962|13957|13952|13948|26926
1607451900000|2020-12-08 18:25:00|13961|13959|13976|13971|13976|13971|13959|13954|10007
1607452200000|2020-12-08 18:30:00|13977|13973|13974|13971|13979|13975|13965|13962|14463
1607452500000|2020-12-08 18:35:00|13972|13970|13968|13962|13979|13974|13959|13955|13719
1607452800000|2020-12-08 18:40:00|13969|13963|13984|13980|13985|13980|13962|13956|16516
1607453100000|2020-12-08 18:45:00|13985|13981|13990|13988|13997|13990|13984|13981|13717
1607453400000|2020-12-08 18:50:00|13993|13989|13988|13983|13997|13994|13984|13980|11957
1607453700000|2020-12-08 18:55:00|13987|13984|13995|13992|13995|13992|13982|13979|17192
1607454000000|2020-12-08 19:00:00|13994|13994|13991|13989|13995|13994|13989|13988|23607
1607454300000|2020-12-08 19:05:00|13990|13988|13980|13975|13991|13988|13970|13969|22882
1607454600000|2020-12-08 19:10:00|13979|13976|13983|13980|13988|13984|13978|13975|9978
1607454900000|2020-12-08 19:15:00|13985|13982|13981|13979|13986|13984|13972|13967|13074
1607455200000|2020-12-08 19:20:00|13982|13980|13983|13981|13983|13981|13976|13971|15874
1607455500000|2020-12-08 19:25:00|13985|13982|13988|13986|13996|13991|13982|13979|24171
1607455800000|2020-12-08 19:30:00|13990|13987|13986|13980|13994|13989|13979|13974|29696
1607456100000|2020-12-08 19:35:00|13985|13981|13977|13974|13993|13988|13976|13973|16386
1607456400000|2020-12-08 19:40:00|13979|13975|13961|13956|13982|13975|13958|13954|12023
1607456700000|2020-12-08 19:45:00|13960|13957|13935|13931|13960|13957|13935|13931|36022
1607457000000|2020-12-08 19:50:00|13938|13932|13944|13940|13946|13942|13938|13931|15472
1607457300000|2020-12-08 19:55:00|13945|13941|13950|13944|13950|13947|13942|13940|15333
1607457600000|2020-12-08 20:00:00|13949|13943|13941|13939|13950|13948|13939|13935|15091
1607457900000|2020-12-08 20:05:00|13942|13938|13950|13948|13950|13949|13942|13938|14046
1607458200000|2020-12-08 20:10:00|13949|13949|13945|13940|13950|13949|13933|13929|24038
1607458500000|2020-12-08 20:15:00|13949|13941|13928|13926|13950|13945|13923|13919|26664
1607458800000|2020-12-08 20:20:00|13930|13927|13926|13922|13940|13934|13923|13917|18184
1607459100000|2020-12-08 20:25:00|13927|13924|13921|13917|13933|13930|13919|13916|32392
1607459400000|2020-12-08 20:30:00|13922|13918|13920|13916|13927|13925|13914|13910|30308
1607459700000|2020-12-08 20:35:00|13919|13915|13916|13914|13925|13920|13913|13911|36347
1607460000000|2020-12-08 20:40:00|13915|13913|13913|13910|13917|13915|13904|13900|35875
1607460300000|2020-12-08 20:45:00|13912|13909|13925|13914|13925|13919|13910|13904|45525
1607460600000|2020-12-08 20:50:00|13921|13913|13906|13903|13927|13914|13905|13900|78123
1607460900000|2020-12-08 20:55:00|13907|13902|13919|13912|13931|13929|13900|13898|220393
1607461200000|2020-12-08 21:00:00|13923|13907|13960|13900|13970|13907|13923|13900|2064346
1607461500000|2020-12-08 21:05:00|13959|13901|13960|13921|13960|13921|13949|13901|481
1607461800000|2020-12-08 21:10:00|13959|13901|13957|13901|13959|13901|13957|13900|6004
1607462100000|2020-12-08 21:15:00|13958|13900|13957|13901|13958|13901|13957|13900|48
1607462400000|2020-12-08 21:20:00|13958|13900|13940|13901|13973|13901|13940|13900|14
1607462700000|2020-12-08 21:25:00|13939|13900|13939|13900|13939|13901|13938|13900|109
1607463000000|2020-12-08 21:30:00|13938|13901|13912|13900|13939|13901|13912|13900|18
1607463300000|2020-12-08 21:35:00|||||||||43
1607463600000|2020-12-08 21:40:00|||||||||76
1607463900000|2020-12-08 21:45:00|||||||||42
1607464200000|2020-12-08 21:50:00|||||||||34
1607464500000|2020-12-08 21:55:00|||||||||79
1607464800000|2020-12-08 22:00:00|||||||||117
1607465100000|2020-12-08 22:05:00|||||||||3
1607465400000|2020-12-08 22:10:00|||||||||10
1607465700000|2020-12-08 22:15:00|||||||||156
1607466000000|2020-12-08 22:20:00|||||||||120
1607466300000|2020-12-08 22:25:00|||||||||36
1607466600000|2020-12-08 22:30:00|13900|13870|13912|13901|13912|13901|13900|13870|1033
1607466900000|2020-12-08 22:35:00|13939|13912|13938|13912|13939|13912|13938|13912|131
1607467200000|2020-12-08 22:40:00|||||||||1
1607467500000|2020-12-08 22:45:00|||||||||4
1607467800000|2020-12-08 22:50:00|||||||||3
1607468100000|2020-12-08 22:55:00||13914||13920||13920||13912|4
1607468400000|2020-12-08 23:00:00|13939|13915|14000|13960|14000|13999|13939|13915|2026
1607468700000|2020-12-08 23:05:00|13999|13990|13998|13960|13999|13990|13998|13960|265
1607469000000|2020-12-08 23:10:00|||||||||64
1607469300000|2020-12-08 23:15:00|13990||13990||13990||13990||150
1607469900000|2020-12-08 23:25:00|13989|13965|13989|13965|13989|13965|13989|13965|1
1607470200000|2020-12-08 23:30:00||13948||13948||13948||13932|505
1607470500000|2020-12-08 23:35:00|13983|13985|13983|13950|13983|13985|13983|13948|110
1607470800000|2020-12-08 23:40:00|13980||13979||13980||13979||31
1607471100000|2020-12-08 23:45:00|13975|13962|13975|13951|13975|13962|13975|13950|0
1607471400000|2020-12-08 23:50:00||13950||13950||13950||13950|25
1607471700000|2020-12-08 23:55:00||13953||13953||13953||13953|15
1607472000000|2020-12-09 00:00:00||13959||13959||13959||13959|357
1607472300000|2020-12-09 00:05:00||13950||13950||13950||13950|100
1607472900000|2020-12-09 00:15:00|13974||13975||13975||13974||225
1607473200000|2020-12-09 00:20:00|||||||||1
1607473500000|2020-12-09 00:25:00|||||||||5
1607474400000|2020-12-09 00:40:00|||||||||25
1607474700000|2020-12-09 00:45:00|||||||||10
1607475000000|2020-12-09 00:50:00|14013|13953|14013|13953|14013|13953|14013|13953|172
1607475300000|2020-12-09 00:55:00||13975||13980||13980||13975|0
1607504400000|2020-12-09 09:00:00|17000|11350|14190|13920|17000|13920|14015|11350|2
1607504700000|2020-12-09 09:05:00|14100||13992||14190||13992||0
1607505000000|2020-12-09 09:10:00||13820||13820||13903||13800|0
1607505300000|2020-12-09 09:15:00|13990|13800|13992|13904|13992|13904|13990|13800|0
1607505600000|2020-12-09 09:20:00|13991|13800|13992|13820|13992|13903|13987|13800|0
1607505900000|2020-12-09 09:25:00|13985|13800|13992|13900|13992|13900|13985|13800|0
1607506200000|2020-12-09 09:30:00|13966|13800|13966|13905|13966|13905|13966|13800|0
1607506500000|2020-12-09 09:35:00||13855||13907||13907||13855|0
1607506800000|2020-12-09 09:40:00||13894||13908||13908||13894|2
1607507400000|2020-12-09 09:50:00||13903||13910||13910||13901|0
1607508000000|2020-12-09 10:00:00||13899||13911||13911||13899|0
1607508900000|2020-12-09 10:15:00||13902||13912||13912||13902|0
1607509200000|2020-12-09 10:20:00||13910||13918||13918||13910|0
1607509500000|2020-12-09 10:25:00||13911||13920||13920||13911|0
1607510100000|2020-12-09 10:35:00||13907||13921||13921||13907|25
1607510400000|2020-12-09 10:40:00||13905||13922||13922||13855|0
1607510700000|2020-12-09 10:45:00||13906||13923||13923||13855|0
1607511600000|2020-12-09 11:00:00||13909||13925||13925||13855|0
1607512500000|2020-12-09 11:15:00||13905||13926||13926||13855|0
1607512800000|2020-12-09 11:20:00||13909||13927||13927||13855|3
1607515200000|2020-12-09 12:00:00|13992|13930|13992|13974|13992|13974|13992|13930|259
1607515500000|2020-12-09 12:05:00|13999||13999||13999||13999||4
1607515800000|2020-12-09 12:10:00|||||||||2
1607516100000|2020-12-09 12:15:00|14075||14019||14075||14016||1
1607516400000|2020-12-09 12:20:00|14075|13985|14004|13985|14075|13985|14004|13985|2
1607516700000|2020-12-09 12:25:00|14003||14005||14075||14002||11
1607517000000|2020-12-09 12:30:00|14075|13988|14030|13985|14075|14005|13997|13985|1263
1607517300000|2020-12-09 12:35:00|14025|13986|14012|13986|14040|13998|14009|13986|74
1607517600000|2020-12-09 12:40:00|14009||14012||14012||14009||48
1607517900000|2020-12-09 12:45:00|14008||14008||14012||14008||4
1607518200000|2020-12-09 12:50:00|14001|13985|14004|13973|14013|13985|14001|13973|459
1607518500000|2020-12-09 12:55:00||13965||13985||13995||13938|226
1607518800000|2020-12-09 13:00:00||13963||13960||13964||13938|1415
1607519100000|2020-12-09 13:05:00||13961||13965||13967||13960|41
1607519400000|2020-12-09 13:10:00|14002|13960|14004|13964|14004|13964|14002|13960|113
1607519700000|2020-12-09 13:15:00|||||||||64
1607520000000|2020-12-09 13:20:00|||||||||1012
1607520300000|2020-12-09 13:25:00|14000|13988|14004|13995|14004|13998|14000|13964|1094
1607520600000|2020-12-09 13:30:00||13998||13995||14001||13995|281
1607520900000|2020-12-09 13:35:00|14000|13996|14000|13995|14000|13996|14000|13995|113
1607521200000|2020-12-09 13:40:00|13995|13964|13995|13964|13995|13964|13995|13964|225
1607521500000|2020-12-09 13:45:00|||||||||62
1607521800000|2020-12-09 13:50:00|13991||13995||13995||13991||98
1607522100000|2020-12-09 13:55:00|14000||14000||14000||14000||87
1607522400000|2020-12-09 14:00:00|13999|13968|14000|13971|14000|13971|13995|13964|52
1607522700000|2020-12-09 14:05:00||13982||13971||13982||13971|81
1607523000000|2020-12-09 14:10:00|13999|13964|14010|13966|14010|13985|13999|13964|375
1607523300000|2020-12-09 14:15:00|14004|13964|14040|13938|14040|13964|13950|13938|1136
1607523600000|2020-12-09 14:20:00|14008||14008||14008||14008||59
1607523900000|2020-12-09 14:25:00|14005|13962|14075|14035|14075|14055|14005|13962|2822
1607524200000|2020-12-09 14:30:00|14060|13972|14056|14043|14075|14055|13995|13972|191060
1607524500000|2020-12-09 14:35:00|14055|14042|13995|13989|14056|14052|13972|13965|55687
1607524800000|2020-12-09 14:40:00|13996|13990|13997|13987|14013|14004|13978|13973|31307
1607525100000|2020-12-09 14:45:00|13995|13988|13970|13966|14023|14013|13967|13963|39630
1607525400000|2020-12-09 14:50:00|13969|13965|13927|13922|13976|13970|13927|13921|37202
1607525700000|2020-12-09 14:55:00|13928|13921|13948|13944|13955|13951|13910|13908|65898
1607526000000|2020-12-09 15:00:00|13947|13941|13905|13903|13947|13941|13902|13900|44235
1607526300000|2020-12-09 15:05:00|13906|13904|13925|13919|13934|13930|13900|13897|38566
1607526600000|2020-12-09 15:10:00|13921|13915|13895|13887|13923|13920|13877|13872|31422
1607526900000|2020-12-09 15:15:00|13894|13888|13930|13924|13957|13950|13889|13882|35814
1607527200000|2020-12-09 15:20:00|13928|13927|13950|13948|13950|13948|13925|13923|24045
1607527500000|2020-12-09 15:25:00|13951|13949|13937|13936|13962|13959|13937|13936|82202
1607527800000|2020-12-09 15:30:00|13936|13934|13994|13985|13997|13991|13934|13928|30486
1607528100000|2020-12-09 15:35:00|13993|13981|13976|13972|14005|14001|13970|13968|28192
1607528400000|2020-12-09 15:40:00|13975|13971|13998|13995|14007|14000|13967|13961|17516
1607528700000|2020-12-09 15:45:00|13999|13996|13985|13982|14000|13996|13978|13975|10903
1607529000000|2020-12-09 15:50:00|13984|13980|13992|13987|13994|13991|13973|13970|15275
1607529300000|2020-12-09 15:55:00|13991|13983|13984|13980|13994|13987|13973|13968|17469
1607529600000|2020-12-09 16:00:00|13985|13981|13972|13970|13987|13982|13970|13963|13754
1607529900000|2020-12-09 16:05:00|13974|13971|13966|13962|13984|13980|13962|13953|13997
1607530200000|2020-12-09 16:10:00|13969|13964|13969|13966|13975|13973|13963|13957|15513
1607530500000|2020-12-09 16:15:00|13968|13965|13972|13970|13988|13985|13964|13957|14891
1607530800000|2020-12-09 16:20:00|13971|13969|13975|13973|13983|13978|13969|13966|14495
1607531100000|2020-12-09 16:25:00|13976|13974|13990|13988|13990|13988|13975|13972|16695
1607531400000|2020-12-09 16:30:00|13989|13987|13984|13980|14000|13997|13980|13979|33702
1607531700000|2020-12-09 16:35:00|13983|13979|13975|13972|13983|13979|13968|13965|19048
1607532000000|2020-12-09 16:40:00|13976|13971|13967|13963|13986|13982|13967|13962|12016
1607532300000|2020-12-09 16:45:00|13966|13962|13943|13942|13966|13962|13942|13937|15026
1607532600000|2020-12-09 16:50:00|13942|13941|13938|13937|13948|13945|13934|13932|15736
1607532900000|2020-12-09 16:55:00|13939|13936|13955|13951|13964|13959|13939|13936|10113
1607533200000|2020-12-09 17:00:00|13956|13952|13952|13950|13959|13955|13950|13947|10265
1607533500000|2020-12-09 17:05:00|13951|13949|13962|13956|13969|13964|13946|13942|11761
1607533800000|2020-12-09 17:10:00|13961|13957|13962|13957|13963|13960|13948|13945|10771
1607534100000|2020-12-09 17:15:00|13961|13958|13940|13937|13961|13958|13940|13937|7542
1607534400000|2020-12-09 17:20:00|13939|13934|13948|13944|13948|13947|13937|13934|14685
1607534700000|2020-12-09 17:25:00|13947|13943|13954|13952|13958|13956|13945|13942|7872
1607535000000|2020-12-09 17:30:00|13955|13953|13948|13945|13959|13956|13938|13935|12255
1607535300000|2020-12-09 17:35:00|13947|13943|13924|13919|13947|13943|13924|13919|10751
1607535600000|2020-12-09 17:40:00|13923|13921|13911|13908|13924|13923|13910|13908|10154
1607535900000|2020-12-09 17:45:00|13910|13907|13891|13887|13910|13907|13874|13870|35242
1607536200000|2020-12-09 17:50:00|13890|13886|13895|13892|13898|13892|13876|13875|12870
1607536500000|2020-12-09 17:55:00|13896|13893|13916|13913|13923|13920|13890|13887|11206
1607536800000|2020-12-09 18:00:00|13915|13911|13895|13889|13918|13913|13891|13887|13538
1607537100000|2020-12-09 18:05:00|13894|13888|13923|13918|13923|13918|13891|13887|10869
1607537400000|2020-12-09 18:10:00|13922|13917|13917|13912|13922|13918|13907|13901|14251
1607537700000|2020-12-09 18:15:00|13916|13913|13908|13905|13927|13921|13901|13895|16589
1607538000000|2020-12-09 18:20:00|13909|13906|13903|13900|13911|13908|13900|13895|20931
1607538300000|2020-12-09 18:25:00|13902|13899|13883|13876|13903|13900|13877|13870|22891
1607538600000|2020-12-09 18:30:00|13877|13873|13866|13859|13889|13881|13866|13859|16072
1607538900000|2020-12-09 18:35:00|13864|13860|13881|13876|13882|13880|13859|13851|21031
1607539200000|2020-12-09 18:40:00|13880|13874|13879|13873|13891|13879|13857|13851|17649
1607539500000|2020-12-09 18:45:00|13878|13874|13880|13874|13889|13881|13871|13866|13318
1607539800000|2020-12-09 18:50:00|13879|13872|13860|13855|13879|13872|13856|13850|18199
1607540100000|2020-12-09 18:55:00|13855|13854|13836|13833|13856|13854|13831|13830|23932
1607540400000|2020-12-09 19:00:00|13837|13834|13845|13838|13858|13849|13832|13825|48695
1607540700000|2020-12-09 19:05:00|13842|13837|13866|13862|13868|13862|13836|13829|18086
1607541000000|2020-12-09 19:10:00|13865|13861|13858|13850|13873|13869|13851|13845|9337
1607541300000|2020-12-09 19:15:00|13857|13851|13851|13848|13861|13856|13845|13837|10857
1607541600000|2020-12-09 19:20:00|13850|13847|13876|13870|13876|13870|13849|13844|13912
1607541900000|2020-12-09 19:25:00|13873|13867|13895|13890|13896|13890|13861|13859|19299
1607542200000|2020-12-09 19:30:00|13894|13888|13863|13859|13902|13899|13858|13855|23203
1607542500000|2020-12-09 19:35:00|13864|13860|13852|13847|13872|13867|13852|13847|12833
1607542800000|2020-12-09 19:40:00|13853|13848|13834|13830|13861|13855|13832|13828|21445
1607543100000|2020-12-09 19:45:00|13832|13831|13851|13848|13859|13853|13832|13830|20983
1607543400000|2020-12-09 19:50:00|13853|13850|13852|13847|13861|13856|13836|13830|19977
1607543700000|2020-12-09 19:55:00|13851|13848|13866|13862|13874|13869|13843|13841|16717
1607544000000|2020-12-09 20:00:00|13865|13861|13865|13860|13873|13868|13852|13848|14665
1607544300000|2020-12-09 20:05:00|13866|13861|13881|13876|13887|13882|13865|13861|10075
1607544600000|2020-12-09 20:10:00|13880|13877|13882|13880|13893|13888|13879|13875|15314
1607544900000|2020-12-09 20:15:00|13881|13879|13869|13865|13888|13884|13863|13858|25385
1607545200000|2020-12-09 20:20:00|13872|13867|13854|13851|13882|13876|13854|13850|12745
1607545500000|2020-12-09 20:25:00|13853|13852|13845|13842|13859|13852|13843|13840|24321
1607545800000|2020-12-09 20:30:00|13846|13843|13857|13852|13865|13860|13846|13842|22583
1607546100000|2020-12-09 20:35:00|13856|13850|13855|13851|13865|13861|13846|13843|37886
1607546400000|2020-12-09 20:40:00|13856|13852|13876|13874|13882|13878|13848|13846|40728
1607546700000|2020-12-09 20:45:00|13875|13873|13869|13865|13887|13883|13868|13865|30452
1607547000000|2020-12-09 20:50:00|13870|13866|13891|13889|13901|13899|13869|13866|49805
1607547300000|2020-12-09 20:55:00|13892|13890|13880|13872|13933|13929|13878|13872|220001
1607547600000|2020-12-09 21:00:00|13879|13863|13960|13801|14000|13863|13873|13800|80583
1607547900000|2020-12-09 21:05:00|||||||||149802
1607548200000|2020-12-09 21:10:00|13959|13813|13959|13814|13959|13814|13959|13813|463
1607548500000|2020-12-09 21:15:00|13850|13813|13949|13813|13960|13813|13850|13813|533
1607548800000|2020-12-09 21:20:00||13815||13820||13820||13815|120
1607549100000|2020-12-09 21:25:00||13851||13851||13851||13848|33
1607549400000|2020-12-09 21:30:00||13900||13850||13900||13820|307
1607549700000|2020-12-09 21:35:00|||||||||50
1607550000000|2020-12-09 21:40:00||13848||13848||13848||13848|115
1607550300000|2020-12-09 21:45:00|||||||||4
1607550600000|2020-12-09 21:50:00|13948|13850|13948|13850|13948|13850|13948|13850|52
1607550900000|2020-12-09 21:55:00|13949|13900|13949|13850|13949|13900|13949|13850|330
1607551200000|2020-12-09 22:00:00|13948||13948||13948||13948||9
1607551500000|2020-12-09 22:05:00|13940||13940||13940||13940||4
1607551800000|2020-12-09 22:10:00|||||||||26
1607552100000|2020-12-09 22:15:00|13939||13939||13939||13939||8
1607552400000|2020-12-09 22:20:00|||||||||106
1607552700000|2020-12-09 22:25:00|||||||||1
1607553000000|2020-12-09 22:30:00|||||||||11
1607553300000|2020-12-09 22:35:00|13901|13901|13901|13850|13901|13901|13901|13850|127
1607553600000|2020-12-09 22:40:00|||||||||16
1607553900000|2020-12-09 22:45:00|||||||||36
1607554200000|2020-12-09 22:50:00|||||||||1
1607554500000|2020-12-09 22:55:00|||||||||3
1607555100000|2020-12-09 23:05:00|||||||||40
1607555400000|2020-12-09 23:10:00|||||||||35
1607555700000|2020-12-09 23:15:00|||||||||5
1607556000000|2020-12-09 23:20:00|||||||||4
1607556300000|2020-12-09 23:25:00|||||||||3
1607556900000|2020-12-09 23:35:00|13890||13939||13939||13889||200
1607557200000|2020-12-09 23:40:00|13930||13930||13930||13930||70
1607557500000|2020-12-09 23:45:00|||||||||51
1607557800000|2020-12-09 23:50:00|||||||||10
1607558100000|2020-12-09 23:55:00|||||||||1
1607558400000|2020-12-10 00:00:00|||||||||9
1607559000000|2020-12-10 00:10:00|13939||13939||13939||13939||50
1607559600000|2020-12-10 00:20:00|||||||||500
1607560200000|2020-12-10 00:30:00|13935||13935||13935||13935||30
1607560500000|2020-12-10 00:35:00|||||||||1
1607561100000|2020-12-10 00:45:00|||||||||350
1607561400000|2020-12-10 00:50:00|13939||13939||13939||13939||0
1607590800000|2020-12-10 09:00:00|13994|12000|13994|13800|13994|13800|13945|12000|0
1607591100000|2020-12-10 09:05:00|13909|13874|13994|13800|13994|13874|13909|13800|0
1607591400000|2020-12-10 09:10:00|13968||13994||13994||13968||0
1607591700000|2020-12-10 09:15:00|13969|13891|13994|13800|13994|13891|13969|13800|0
1607592000000|2020-12-10 09:20:00|13967|13893|13994|13800|13994|13893|13967|13800|0
1607592300000|2020-12-10 09:25:00|13971|13897|13994|13800|13994|13897|13970|13800|0
1607592600000|2020-12-10 09:30:00|13972|13897|13993|13801|13994|13897|13972|13800|0
1607592900000|2020-12-10 09:35:00|13994|13800|13993|13801|13994|13899|13971|13800|0
1607593200000|2020-12-10 09:40:00|13994|13800|13993|13801|13994|13801|13972|13800|0
1607593500000|2020-12-10 09:45:00|13994|13800|13993|13801|13994|13801|13993|13800|0
1607593800000|2020-12-10 09:50:00|13974|13800|13993|13801|13994|13894|13974|13800|0
1607594100000|2020-12-10 09:55:00|13994|13800|13993|13800|13994|13801|13971|13800|0
1607594400000|2020-12-10 10:00:00|13994|13801|13993|13801|13994|13801|13993|13800|0
1607594700000|2020-12-10 10:05:00|13994|13800|13993|13800|13994|13801|13972|13800|0
1607595000000|2020-12-10 10:10:00|13994|13801|13931|13801|13994|13801|13930|13800|0
1607595300000|2020-12-10 10:15:00|13994|13877|13930|13801|13994|13877|13928|13800|0
1607595600000|2020-12-10 10:20:00|13994|13800|13928|13801|13994|13872|13927|13800|0
1607595900000|2020-12-10 10:25:00|13994|13800|13927|13800|13994|13801|13926|13800|0
1607596200000|2020-12-10 10:30:00|14851|13801|14851|13801|14851|13801|14850|13800|0
1607596500000|2020-12-10 10:35:00|14850|13800|14850|13800|14851|13801|14850|13800|0
1607596800000|2020-12-10 10:40:00|14851|13801|14850|13801|14851|13821|14850|13800|0
1607597100000|2020-12-10 10:45:00|14851|13800|14851|13801|14851|13801|14850|13800|0
1607597400000|2020-12-10 10:50:00|14850|13800|14851|13801|14851|13820|14850|13800|0
1607597700000|2020-12-10 10:55:00|14850|13800|14851|13800|14851|13801|14850|13800|0
1607598000000|2020-12-10 11:00:00|13994|13800|13948|13801|13994|13883|13945|13800|0
1607598300000|2020-12-10 11:05:00|13994|13800|13994|13886|13994|13886|13931|13800|72
1607598600000|2020-12-10 11:10:00|13993|13800|13993|13890|13994|13892|13961|13800|0
1607598900000|2020-12-10 11:15:00|13994|13800|13993|13890|13994|13892|13959|13800|0
1607599200000|2020-12-10 11:20:00|13994|13800|13993|13886|13994|13887|13958|13800|0
1607599500000|2020-12-10 11:25:00|13994|13800|13993|13886|13994|13889|13955|13800|0
1607599800000|2020-12-10 11:30:00|13994|13800|13993|13885|13994|13888|13954|13800|0
1607600100000|2020-12-10 11:35:00|13994|13800|13993|13882|13994|13883|13993|13800|33
1607600400000|2020-12-10 11:40:00|13994|13880|13993|13884|13994|13887|13993|13800|0
1607600700000|2020-12-10 11:45:00|13994|13800|13993|13883|13994|13887|13961|13800|0
1607601000000|2020-12-10 11:50:00|13994|13800|13993|13885|13994|13886|13957|13800|0
1607601300000|2020-12-10 11:55:00|13994|13800|13928|13801|13994|13884|13884|13800|483
1607601600000|2020-12-10 12:00:00|13868|13835|13958|13922|13994|13922|13868|13801|461
1607601900000|2020-12-10 12:05:00|13950|13929|13965|13922|13994|13929|13937|13922|502
1607602200000|2020-12-10 12:10:00|13964|13921|13964|13889|13965|13921|13921|13889|3422
1607602500000|2020-12-10 12:15:00|13965||13941||13985||13941||0
1607602800000|2020-12-10 12:20:00|13943|13912|13945|13889|13985|13912|13933|13889|55
1607603100000|2020-12-10 12:25:00|13985|13920|13940|13889|13985|13920|13928|13889|143
1607603400000|2020-12-10 12:30:00|13985|13891|13900|13880|13985|13891|13900|13880|52
1607603700000|2020-12-10 12:35:00|13896|13867|13900|13801|13900|13867|13895|13800|141
1607604000000|2020-12-10 12:40:00||13800||13801||13839||13800|95
1607604300000|2020-12-10 12:45:00|13898|13841|13900|13800|13900|13862|13889|13800|266
1607604600000|2020-12-10 12:50:00|13921|13837|13900|13850|13975|13900|13900|13800|496
1607604900000|2020-12-10 12:55:00||13801||13801||13840||13800|0
1607605200000|2020-12-10 13:00:00|13887|13817|13921|13820|13940|13834|13884|13800|172
1607605500000|2020-12-10 13:05:00|13920|13839|13958|13820|13958|13843|13918|13820|511
1607605800000|2020-12-10 13:10:00|13921|13856|13964|13820|13964|13856|13921|13820|29
1607606100000|2020-12-10 13:15:00|13921||13921||13921||13921||39
1607606400000|2020-12-10 13:20:00|13975|13863|13963|13850|13975|13865|13914|13820|139
1607606700000|2020-12-10 13:25:00|13962|13862|13962|13850|13962|13862|13914|13850|123
1607607000000|2020-12-10 13:30:00||13860||13850||13860||13850|27
1607607300000|2020-12-10 13:35:00|||||||||15
1607607600000|2020-12-10 13:40:00|13961|13820|13960|13880|13961|13880|13960|13820|6
1607607900000|2020-12-10 13:45:00||13881||13820||13881||13820|106
1607608200000|2020-12-10 13:50:00|13932||13960||13960||13920||118
1607608500000|2020-12-10 13:55:00|13955||13955||13955||13955||30
1607608800000|2020-12-10 14:00:00|13954|13830|13920|13830|13954|13830|13892|13830|340
1607609100000|2020-12-10 14:05:00|13900|13850|13850|13830|13900|13850|13850|13830|410
1607609400000|2020-12-10 14:10:00|||||||||133
1607609700000|2020-12-10 14:15:00|13874|13834|13953|13801|13954|13834|13874|13801|405
1607610000000|2020-12-10 14:20:00|13952||13860||13952||13854||125
1607610300000|2020-12-10 14:25:00|13904|13830|13871|13810|13904|13860|13828|13801|46
1607610600000|2020-12-10 14:30:00|13868|13820|13769|13755|13871|13836|13763|13752|117828
1607610900000|2020-12-10 14:35:00|13770|13756|13836|13821|13839|13821|13770|13756|18705
1607611200000|2020-12-10 14:40:00|13830|13822|13831|13822|13860|13844|13822|13817|15967
1607611500000|2020-12-10 14:45:00|13832|13823|13864|13847|13866|13861|13825|13816|29939
1607611800000|2020-12-10 14:50:00|13863|13856|13883|13872|13896|13887|13853|13845|54951
1607612100000|2020-12-10 14:55:00|13886|13877|13904|13897|13915|13910|13883|13877|28179
1607612400000|2020-12-10 15:00:00|13907|13899|13897|13887|13909|13902|13864|13860|13937
1607612700000|2020-12-10 15:05:00|13901|13888|13875|13869|13903|13894|13866|13860|31455
1607613000000|2020-12-10 15:10:00|13876|13870|13873|13865|13884|13878|13861|13854|40660
1607613300000|2020-12-10 15:15:00|13870|13866|13872|13864|13890|13884|13862|13858|21588
1607613600000|2020-12-10 15:20:00|13873|13866|13863|13855|13890|13886|13829|13822|41609
1607613900000|2020-12-10 15:25:00|13861|13853|13853|13850|13868|13865|13848|13841|12115
1607614200000|2020-12-10 15:30:00|13856|13849|13841|13835|13856|13853|13828|13822|9459
1607614500000|2020-12-10 15:35:00|13842|13838|13855|13848|13868|13860|13842|13838|43518
1607614800000|2020-12-10 15:40:00|13852|13849|13821|13818|13855|13849|13820|13817|24695
1607615100000|2020-12-10 15:45:00|13820|13816|13815|13811|13833|13827|13802|13801|21493
1607615400000|2020-12-10 15:50:00|13812|13812|13804|13798|13830|13823|13801|13795|81821
1607615700000|2020-12-10 15:55:00|13803|13796|13769|13757|13806|13801|13763|13757|36024
1607616000000|2020-12-10 16:00:00|13768|13758|13769|13764|13779|13775|13754|13750|23848
1607616300000|2020-12-10 16:05:00|13771|13765|13791|13785|13800|13796|13771|13765|27847
1607616600000|2020-12-10 16:10:00|13789|13783|13809|13802|13809|13802|13778|13770|29343
1607616900000|2020-12-10 16:15:00|13808|13803|13806|13802|13818|13814|13798|13793|26719
1607617200000|2020-12-10 16:20:00|13807|13803|13816|13811|13817|13813|13801|13795|32042
1607617500000|2020-12-10 16:25:00|13815|13810|13817|13814|13830|13827|13808|13806|19009
1607617800000|2020-12-10 16:30:00|13816|13812|13791|13786|13821|13813|13783|13782|32982
1607618100000|2020-12-10 16:35:00|13790|13784|13767|13762|13790|13784|13767|13762|21065
1607618400000|2020-12-10 16:40:00|13769|13763|13766|13762|13770|13767|13760|13757|20298
1607618700000|2020-12-10 16:45:00|13765|13763|13762|13759|13768|13766|13754|13752|16154
1607619000000|2020-12-10 16:50:00|13761|13758|13753|13750|13769|13766|13753|13746|20609
1607619300000|2020-12-10 16:55:00|13752|13747|13733|13730|13753|13750|13729|13726|32739
1607619600000|2020-12-10 17:00:00|13732|13728|13756|13754|13760|13755|13727|13722|86534
1607619900000|2020-12-10 17:05:00|13755|13753|13762|13760|13763|13760|13754|13749|14165
1607620200000|2020-12-10 17:10:00|13761|13761|13763|13762|13767|13765|13755|13753|23086
1607620500000|2020-12-10 17:15:00|13764|13763|13774|13773|13777|13774|13763|13760|25698
1607620800000|2020-12-10 17:20:00|13773|13772|13771|13769|13777|13774|13756|13752|33981
1607621100000|2020-12-10 17:25:00|13773|13770|13783|13781|13784|13781|13770|13766|13912
1607621400000|2020-12-10 17:30:00|13782|13780|13786|13784|13796|13795|13782|13780|26425
1607621700000|2020-12-10 17:35:00|13785|13783|13782|13779|13797|13793|13778|13775|36978
1607622000000|2020-12-10 17:40:00|13781|13780|13787|13785|13792|13790|13781|13780|10314
1607622300000|2020-12-10 17:45:00|13786|13783|13783|13780|13792|13789|13780|13779|14506
1607622600000|2020-12-10 17:50:00|13784|13781|13773|13772|13787|13785|13772|13770|16313
1607622900000|2020-12-10 17:55:00|13772|13771|13783|13780|13784|13782|13769|13767|12835
1607623200000|2020-12-10 18:00:00|13782|13779|13792|13788|13799|13794|13779|13776|16240
1607623500000|2020-12-10 18:05:00|13794|13789|13807|13804|13814|13808|13790|13787|35677
1607623800000|2020-12-10 18:10:00|13806|13800|13827|13825|13830|13825|13805|13800|13731
1607624100000|2020-12-10 18:15:00|13828|13826|13816|13813|13831|13827|13810|13806|18342
1607624400000|2020-12-10 18:20:00|13815|13812|13804|13800|13817|13814|13802|13799|10493
1607624700000|2020-12-10 18:25:00|13803|13799|13801|13798|13810|13807|13798|13794|15943
1607625000000|2020-12-10 18:30:00|13802|13799|13804|13798|13818|13813|13799|13797|13409
1607625300000|2020-12-10 18:35:00|13800|13799|13807|13802|13811|13806|13794|13790|14624
1607625600000|2020-12-10 18:40:00|13806|13801|13792|13790|13806|13801|13792|13790|10372
1607625900000|2020-12-10 18:45:00|13791|13789|13791|13786|13797|13793|13781|13780|8217
1607626200000|2020-12-10 18:50:00|13790|13787|13792|13788|13797|13795|13785|13784|10125
1607626500000|2020-12-10 18:55:00|13791|13787|13784|13780|13795|13791|13774|13772|9578
1607626800000|2020-12-10 19:00:00|13785|13781|13783|13781|13790|13787|13775|13774|12953
1607627100000|2020-12-10 19:05:00|13782|13782|13794|13791|13796|13793|13779|13777|16241
1607627400000|2020-12-10 19:10:00|13793|13790|13777|13775|13793|13791|13775|13773|16997
1607627700000|2020-12-10 19:15:00|13776|13773|13786|13784|13786|13784|13773|13771|10142
1607628000000|2020-12-10 19:20:00|13785|13782|13783|13780|13790|13787|13775|13773|11397
1607628300000|2020-12-10 19:25:00|13782|13779|13784|13780|13794|13790|13781|13779|9654
1607628600000|2020-12-10 19:30:00|13783|13778|13789|13786|13792|13789|13775|13772|13665
1607628900000|2020-12-10 19:35:00|13790|13787|13802|13800|13803|13800|13788|13787|9022
1607629200000|2020-12-10 19:40:00|13801|13799|13806|13802|13808|13805|13795|13790|13616
1607629500000|2020-12-10 19:45:00|13804|13803|13788|13785|13807|13804|13787|13784|10391
1607629800000|2020-12-10 19:50:00|13787|13786|13786|13784|13796|13793|13785|13782|12964
1607630100000|2020-12-10 19:55:00|13785|13783|13770|13767|13797|13792|13764|13761|18632
1607630400000|2020-12-10 20:00:00|13769|13766|13777|13775|13781|13779|13768|13763|23064
1607630700000|2020-12-10 20:05:00|13776|13776|13778|13776|13784|13780|13773|13767|13275
1607631000000|2020-12-10 20:10:00|13779|13777|13792|13788|13796|13791|13775|13771|49163
1607631300000|2020-12-10 20:15:00|13791|13789|13809|13807|13810|13807|13790|13789|13996
1607631600000|2020-12-10 20:20:00|13808|13806|13789|13785|13811|13807|13783|13779|37026
1607631900000|2020-12-10 20:25:00|13790|13786|13785|13783|13793|13792|13777|13775|16111
1607632200000|2020-12-10 20:30:00|13786|13784|13778|13776|13800|13796|13774|13772|31583
1607632500000|2020-12-10 20:35:00|13777|13777|13784|13782|13788|13786|13767|13764|26775
1607632800000|2020-12-10 20:40:00|13783|13781|13779|13777|13795|13791|13775|13771|58098
1607633100000|2020-12-10 20:45:00|13778|13778|13779|13778|13792|13789|13776|13774|48318
1607633400000|2020-12-10 20:50:00|13778|13777|13801|13798|13802|13800|13778|13775|84878
1607633700000|2020-12-10 20:55:00|13802|13799|13764|13757|13803|13801|13758|13755|277702
1607634000000|2020-12-10 21:00:00|13765|13764|13755|13724|13838|13816|13755|13724|166148
1607634300000|2020-12-10 21:05:00|13837|13732|13755|13724|13837|13732|13755|13724|901
1607634600000|2020-12-10 21:10:00||13701||13731||13731||13701|2619
1607634900000|2020-12-10 21:15:00||13732||13740||13740||13732|1362
1607635200000|2020-12-10 21:20:00||13725||13737||13737||13725|73
1607635500000|2020-12-10 21:25:00||13736||13732||13740||13730|19
1607635800000|2020-12-10 21:30:00||13733||13735||13735||13730|33
1607636100000|2020-12-10 21:35:00||13731||13730||13731||13730|6
1607636400000|2020-12-10 21:40:00|13837|13731|13837|13735|13837|13735|13837|13730|219
1607636700000|2020-12-10 21:45:00|13838|13734|13838|13735|13838|13736|13837|13730|2
1607637000000|2020-12-10 21:50:00|13837|13736|13837|13736|13838|13736|13837|13735|15
1607637300000|2020-12-10 21:55:00|13838|13737|13838|13758|13838|13759|13837|13736|32
1607637600000|2020-12-10 22:00:00|13837|13759|13837|13758|13838|13759|13837|13758|363
1607637900000|2020-12-10 22:05:00|13838|13759|13838|13758|13838|13759|13837|13758|2
1607638200000|2020-12-10 22:10:00|13837|13759|13834|13759|13838|13759|13834|13758|33
1607638500000|2020-12-10 22:15:00|13819|13758|13819|13758|13819|13758|13819|13758|8
1607638800000|2020-12-10 22:20:00|||||||||86
1607639100000|2020-12-10 22:25:00|13800||13800||13800||13800||28
1607639400000|2020-12-10 22:30:00|13835||13835||13835||13835||5
1607639700000|2020-12-10 22:35:00|||||||||1
1607640000000|2020-12-10 22:40:00|||||||||5
1607640600000|2020-12-10 22:50:00||13759||13759||13759||13759|9
1607640900000|2020-12-10 22:55:00|13825|13800|13835|13759|13835|13800|13812|13759|122
1607641200000|2020-12-10 23:00:00|||||||||3
1607641500000|2020-12-10 23:05:00|13800||13835||13835||13800||60
1607642400000|2020-12-10 23:20:00|||||||||105
1607642700000|2020-12-10 23:25:00||13760||13760||13760||13760|0
1607643000000|2020-12-10 23:30:00|||||||||10067
1607643300000|2020-12-10 23:35:00||13759||13759||13759||13759|310
1607643600000|2020-12-10 23:40:00|||||||||300
1607643900000|2020-12-10 23:45:00||13761||13761||13761||13761|10
1607644200000|2020-12-10 23:50:00|||||||||90
1607645700000|2020-12-11 00:15:00|||||||||50
1607646600000|2020-12-11 00:30:00|||||||||100
1607647200000|2020-12-11 00:40:00|||||||||1
1607647500000|2020-12-11 00:45:00|13809|13759|13761|13733|13835|13759|13761|13733|2497
1607647800000|2020-12-11 00:50:00|13774|13730|13774|13730|13774|13730|13774|13730|178
1607648100000|2020-12-11 00:55:00||13733||13733||13733||13733|68
1607677200000|2020-12-11 09:00:00|14050|12000|13905|13697|14050|13703|13736|12000|2
1607677500000|2020-12-11 09:05:00|13817|13690|13905|13698|13905|13698|13816|13690|20
1607677800000|2020-12-11 09:10:00|13771|13690|13905|13697|13905|13702|13771|13690|0
1607678100000|2020-12-11 09:15:00|13813|13690|13905|13701|13905|13701|13767|13690|0
1607678400000|2020-12-11 09:20:00||13690||13703||13706||13690|0
1607678700000|2020-12-11 09:25:00|13775|13690|13905|13706|13905|13706|13775|13690|0
1607679000000|2020-12-11 09:30:00|13773|13690|13905|13698|13905|13701|13772|13690|0
1607679300000|2020-12-11 09:35:00||13690||13703||13704||13690|0
1607679600000|2020-12-11 09:40:00||13690||13702||13704||13690|0
1607679900000|2020-12-11 09:45:00|13788|13690|13905|13706|13905|13710|13788|13690|0
1607680200000|2020-12-11 09:50:00|13782|13690|13904|13699|13905|13706|13782|13690|0
1607680500000|2020-12-11 09:55:00|13773|13690|13904|13696|13905|13700|13773|13690|0
1607680800000|2020-12-11 10:00:00|13905|13690|13904|13706|13905|13706|13904|13690|0
1607681100000|2020-12-11 10:05:00|13905|13690|13904|13706|13905|13706|13812|13690|0
1607681400000|2020-12-11 10:10:00|13905|13704|13904|13706|13905|13709|13806|13690|0
1607681700000|2020-12-11 10:15:00|13905|13690|13904|13706|13905|13708|13803|13690|0
1607682000000|2020-12-11 10:20:00|13905|13690|13904|13706|13905|13708|13771|13690|0
1607682300000|2020-12-11 10:25:00|13905|13690|13904|13706|13905|13715|13815|13690|0
1607682600000|2020-12-11 10:30:00|13905|13690|13899|13690|13905|13717|13817|13690|24
1607682900000|2020-12-11 10:35:00|13789|13691|13899|13706|13900|13712|13789|13690|0
1607683200000|2020-12-11 10:40:00|13900|13690|13899|13706|13900|13706|13816|13690|500
1607683500000|2020-12-11 10:45:00|13900|13690|13899|13690|13900|13710|13814|13690|300
1607683800000|2020-12-11 10:50:00|13811|13709|13899|13690|13900|13709|13811|13690|0
1607684100000|2020-12-11 10:55:00|13809|13706|13899|13510|13900|13706|13805|13510|690
1607684400000|2020-12-11 11:00:00|13900|13690|13736|13685|13900|13690|13736|13510|0
1607685600000|2020-12-11 11:20:00|13758||13730||13758||13730||0
1607685900000|2020-12-11 11:25:00|13702|13671|13729|13511|13730|13677|13640|13510|551
1607686200000|2020-12-11 11:30:00|13730|13557|13729|13557|13730|13560|13694|13500|0
1607686500000|2020-12-11 11:35:00|13730|13558|13703|13558|13730|13641|13700|13545|0
1607686800000|2020-12-11 11:40:00|13730|13545|13709|13546|13730|13646|13686|13545|0
1607687100000|2020-12-11 11:45:00|13696|13545|13700|13546|13730|13656|13677|13545|145
1607687400000|2020-12-11 11:50:00|13685|13545|13674|13557|13730|13630|13669|13545|0
1607687700000|2020-12-11 11:55:00|13685|13545|13701|13558|13730|13614|13676|13495|0
1607688000000|2020-12-11 12:00:00|13730|13600|13705|13673|13730|13673|13659|13561|1929
1607688300000|2020-12-11 12:05:00|13730|13600|13730|13650|13730|13650|13694|13600|265
1607688600000|2020-12-11 12:10:00|13672||13730||13730||13671||36
1607688900000|2020-12-11 12:15:00|13672||13730||13730||13669||261
1607689200000|2020-12-11 12:20:00|13714|13651|13730|13700|13730|13700|13704|13601|1047
1607689500000|2020-12-11 12:25:00|13724||13730||13730||13724||213
1607689800000|2020-12-11 12:30:00|13720|13685|13730|13650|13730|13685|13673|13650|591
1607690100000|2020-12-11 12:35:00|13717|13656|13730|13650|13730|13657|13717|13650|86
1607690400000|2020-12-11 12:40:00|13673|13658|13730|13650|13730|13658|13673|13650|414
1607690700000|2020-12-11 12:45:00|13838||13730||13838||13730||23
1607691000000|2020-12-11 12:50:00|13838|13660|13730|13650|13838|13660|13724|13650|102
1607691300000|2020-12-11 12:55:00|13838|13659|13730|13650|13838|13660|13686|13650|87
1607691600000|2020-12-11 13:00:00|13838|13664|13838|13650|13838|13665|13682|13650|931
1607691900000|2020-12-11 13:05:00|13730|13652|13838|13650|13838|13675|13657|13650|601
1607692200000|2020-12-11 13:10:00|13711|13662|13838|13650|13838|13662|13693|13650|159
1607692500000|2020-12-11 13:15:00|13837|13652|13837|13650|13837|13652|13837|13650|88
1607692800000|2020-12-11 13:20:00|13709|13627|13710|13602|13837|13627|13657|13601|440
1607693100000|2020-12-11 13:25:00||13610||13631||13633||13610|4
1607693700000|2020-12-11 13:35:00|13709|13650|13709|13650|13709|13657|13664|13650|443
1607694000000|2020-12-11 13:40:00||13657||13650||13657||13650|33
1607694300000|2020-12-11 13:45:00|13691|13649|13709|13635|13709|13649|13691|13635|307
1607694600000|2020-12-11 13:50:00|13698|13631|13709|13625|13709|13631|13683|13601|198
1607694900000|2020-12-11 13:55:00|13697|13627|13709|13628|13709|13628|13697|13627|19
1607695200000|2020-12-11 14:00:00|13838|13640|13730|13652|13838|13652|13700|13627|266
1607695500000|2020-12-11 14:05:00|13759|13700|13759|13700|13759|13700|13703|13700|449
1607695800000|2020-12-11 14:10:00|13724|13702|13759|13652|13759|13702|13724|13652|256
1607696100000|2020-12-11 14:15:00|13838||13838||13838||13729||175
1607696400000|2020-12-11 14:20:00||13707||13661||13707||13661|178
1607696700000|2020-12-11 14:25:00|13776|13652|13758|13701|13776|13701|13758|13652|21
1607697000000|2020-12-11 14:30:00|13762|13734|13780|13772|13780|13774|13714|13701|136144
1607697300000|2020-12-11 14:35:00|13776|13771|13793|13788|13814|13808|13770|13749|42499
1607697600000|2020-12-11 14:40:00|13794|13789|13734|13730|13806|13802|13728|13721|38432
1607697900000|2020-12-11 14:45:00|13733|13732|13752|13747|13754|13753|13716|13709|40849
1607698200000|2020-12-11 14:50:00|13750|13746|13768|13764|13770|13766|13726|13716|29466
1607698500000|2020-12-11 14:55:00|13770|13765|13770|13753|13783|13780|13733|13724|23177
1607698800000|2020-12-11 15:00:00|13768|13755|13758|13754|13789|13783|13755|13743|18224
1607699100000|2020-12-11 15:05:00|13757|13750|13760|13752|13762|13755|13740|13733|17551
1607699400000|2020-12-11 15:10:00|13758|13751|13740|13734|13758|13751|13735|13730|19639
1607699700000|2020-12-11 15:15:00|13739|13735|13749|13744|13758|13754|13738|13732|17848
1607700000000|2020-12-11 15:20:00|13748|13746|13726|13723|13752|13749|13726|13723|20791
1607700300000|2020-12-11 15:25:00|13727|13724|13729|13723|13748|13743|13723|13718|16406
1607700600000|2020-12-11 15:30:00|13730|13720|13721|13718|13731|13721|13709|13702|17090
1607700900000|2020-12-11 15:35:00|13720|13719|13708|13702|13720|13719|13696|13692|31845
1607701200000|2020-12-11 15:40:00|13707|13705|13701|13697|13710|13706|13693|13690|21824
1607701500000|2020-12-11 15:45:00|13700|13696|13682|13678|13701|13697|13681|13675|43207
1607701800000|2020-12-11 15:50:00|13681|13677|13683|13679|13689|13687|13672|13668|16221
1607702100000|2020-12-11 15:55:00|13684|13680|13686|13682|13690|13689|13675|13673|26261
1607702400000|2020-12-11 16:00:00|13687|13681|13685|13682|13704|13703|13678|13675|21587
1607702700000|2020-12-11 16:05:00|13684|13681|13667|13666|13684|13681|13659|13657|23462
1607703000000|2020-12-11 16:10:00|13669|13667|13685|13684|13689|13684|13656|13652|26815
1607703300000|2020-12-11 16:15:00|13687|13683|13703|13699|13705|13701|13684|13683|12497
1607703600000|2020-12-11 16:20:00|13702|13697|13678|13672|13702|13698|13675|13671|12602
1607703900000|2020-12-11 16:25:00|13675|13671|13671|13669|13682|13677|13667|13664|17757
1607704200000|2020-12-11 16:30:00|13672|13670|13680|13677|13683|13680|13672|13667|14954
1607704500000|2020-12-11 16:35:00|13681|13678|13667|13664|13681|13678|13663|13661|19939
1607704800000|2020-12-11 16:40:00|13666|13665|13679|13674|13691|13688|13664|13661|19649
1607705100000|2020-12-11 16:45:00|13678|13673|13685|13683|13685|13683|13665|13661|12203
1607705400000|2020-12-11 16:50:00|13684|13682|13699|13697|13704|13700|13680|13678|27644
1607705700000|2020-12-11 16:55:00|13700|13698|13690|13686|13700|13698|13682|13678|24320
1607706000000|2020-12-11 17:00:00|13691|13687|13668|13662|13691|13689|13667|13661|35160
1607706300000|2020-12-11 17:05:00|13667|13661|13653|13649|13667|13665|13649|13646|54839
1607706600000|2020-12-11 17:10:00|13654|13650|13631|13630|13656|13653|13629|13624|25813
1607706900000|2020-12-11 17:15:00|13632|13631|13636|13633|13654|13652|13630|13624|31846
1607707200000|2020-12-11 17:20:00|13637|13634|13643|13641|13648|13645|13625|13621|14950
1607707500000|2020-12-11 17:25:00|13645|13642|13672|13669|13677|13672|13643|13641|14125
1607707800000|2020-12-11 17:30:00|13671|13667|13655|13653|13671|13669|13653|13650|12559
1607708100000|2020-12-11 17:35:00|13654|13652|13645|13643|13654|13653|13645|13641|15448
1607708400000|2020-12-11 17:40:00|13646|13644|13669|13667|13672|13670|13645|13643|27349
1607708700000|2020-12-11 17:45:00|13668|13668|13674|13673|13674|13673|13660|13657|12754
1607709000000|2020-12-11 17:50:00|13677|13672|13685|13683|13691|13689|13672|13669|10487
1607709300000|2020-12-11 17:55:00|13686|13684|13679|13674|13691|13686|13676|13671|11823
1607709600000|2020-12-11 18:00:00|13680|13675|13702|13698|13707|13705|13679|13674|21586
1607709900000|2020-12-11 18:05:00|13701|13697|13700|13696|13708|13705|13695|13692|25966
1607710200000|2020-12-11 18:10:00|13699|13695|13704|13701|13712|13708|13695|13692|12752
1607710500000|2020-12-11 18:15:00|13703|13699|13699|13696|13712|13708|13699|13696|9125
1607710800000|2020-12-11 18:20:00|13700|13698|13693|13690|13703|13700|13684|13680|15128
1607711100000|2020-12-11 18:25:00|13694|13691|13700|13696|13700|13696|13683|13680|13881
1607711400000|2020-12-11 18:30:00|13699|13697|13726|13722|13727|13723|13697|13696|25872
1607711700000|2020-12-11 18:35:00|13725|13721|13715|13710|13733|13728|13708|13705|29145
1607712000000|2020-12-11 18:40:00|13713|13708|13703|13699|13718|13714|13703|13698|15893
1607712300000|2020-12-11 18:45:00|13702|13698|13701|13696|13703|13699|13691|13687|12935
1607712600000|2020-12-11 18:50:00|13700|13693|13722|13719|13725|13721|13695|13690|16022
1607712900000|2020-12-11 18:55:00|13721|13718|13721|13716|13730|13726|13714|13712|14129
1607713200000|2020-12-11 19:00:00|13720|13715|13718|13714|13721|13718|13712|13709|9036
1607713500000|2020-12-11 19:05:00|13716|13716|13717|13715|13730|13726|13710|13707|12052
1607713800000|2020-12-11 19:10:00|13720|13716|13700|13697|13721|13717|13697|13691|8119
1607714100000|2020-12-11 19:15:00|13701|13698|13700|13697|13708|13702|13696|13693|13257
1607714400000|2020-12-11 19:20:00|13699|13696|13704|13697|13708|13705|13691|13690|14103
1607714700000|2020-12-11 19:25:00|13705|13698|13699|13695|13705|13703|13689|13687|11754
1607715000000|2020-12-11 19:30:00|13700|13696|13722|13718|13726|13720|13700|13696|16036
1607715300000|2020-12-11 19:35:00|13721|13717|13716|13712|13724|13718|13708|13702|21765
1607715600000|2020-12-11 19:40:00|13717|13713|13702|13700|13722|13716|13702|13700|10574
1607715900000|2020-12-11 19:45:00|13704|13701|13705|13703|13712|13708|13701|13696|9374
1607716200000|2020-12-11 19:50:00|13704|13702|13686|13684|13706|13704|13684|13682|14375
1607716500000|2020-12-11 19:55:00|13687|13685|13679|13674|13691|13689|13677|13673|21752
1607716800000|2020-12-11 20:00:00|13680|13675|13678|13675|13689|13686|13678|13675|25260
1607717100000|2020-12-11 20:05:00|13679|13676|13683|13679|13691|13688|13676|13674|29362
1607717400000|2020-12-11 20:10:00|13682|13680|13702|13701|13708|13704|13682|13680|17337
1607717700000|2020-12-11 20:15:00|13701|13700|13740|13737|13755|13749|13701|13700|41068
1607718000000|2020-12-11 20:20:00|13739|13736|13722|13718|13739|13736|13720|13717|15092
1607718300000|2020-12-11 20:25:00|13721|13717|13718|13715|13721|13719|13712|13709|14280
1607718600000|2020-12-11 20:30:00|13717|13714|13710|13706|13725|13723|13709|13704|16649
1607718900000|2020-12-11 20:35:00|13711|13707|13711|13709|13717|13715|13708|13704|28393
1607719200000|2020-12-11 20:40:00|13712|13710|13724|13723|13725|13723|13710|13708|20979
1607719500000|2020-12-11 20:45:00|13725|13724|13718|13717|13733|13730|13717|13714|37322
1607719800000|2020-12-11 20:50:00|13717|13716|13735|13733|13739|13735|13715|13711|46600
1607720100000|2020-12-11 20:55:00|13736|13734|13741|13738|13750|13748|13730|13727|179739
1607720400000|2020-12-11 21:00:00|13745|13740|13750|13600|13900|13750|13745|13600|259676
1607720700000|2020-12-11 21:05:00|13838|13650|13838|13651|13838|13651|13838|13650|398
1607721000000|2020-12-11 21:10:00|13900|13675|13741|13650|13900|13681|13741|13650|2384
1607721300000|2020-12-11 21:15:00|13900|13741|13900|13650|13900|13741|13900|13650|1592
1607721600000|2020-12-11 21:20:00|13897|13663|13897|13663|13897|13729|13897|13663|2177
1607721900000|2020-12-11 21:25:00|13890|13700|13879|13700|13890|13700|13879|13700|120
1607722200000|2020-12-11 21:30:00|13890|13728|13890|13700|13890|13728|13890|13700|10
1607722500000|2020-12-11 21:35:00|13850||13849||13850||13849||51
1607722800000|2020-12-11 21:40:00||13701||13701||13701||13701|72
1607723100000|2020-12-11 21:45:00|||||||||126
1607723400000|2020-12-11 21:50:00|13835|13739|13835|13741|13835|13741|13835|13710|31
1607723700000|2020-12-11 21:55:00|13810|13739|13845|13739|13849|13739|13810|13739|135
1607936400000|2020-12-14 09:00:00|13910|12500|13845|13766|13910|13875|13845|12500|393
1607936700000|2020-12-14 09:05:00|13905|13763|13845|13763|13905|13766|13845|13763|3
1607937000000|2020-12-14 09:10:00|13844|13741|13832|13741|13845|13741|13827|13741|15
1607937300000|2020-12-14 09:15:00|13845|13750|13905|13741|13905|13755|13832|13700|410
1607937600000|2020-12-14 09:20:00|13904|13700|13904|13741|13905|13755|13904|13700|0
1607937900000|2020-12-14 09:25:00|13905|13700|13904|13741|13905|13758|13904|13700|0
1607938200000|2020-12-14 09:30:00|13905|13700|13904|13741|13905|13845|13854|13700|100
1607938500000|2020-12-14 09:35:00|13905|13700|13900|13741|13905|13802|13881|13700|0
1607938800000|2020-12-14 09:40:00|13882|13802|13900|13762|13900|13802|13882|13700|1
1607939100000|2020-12-14 09:45:00|13880|13801|13900|13766|13900|13802|13876|13700|100
1607939400000|2020-12-14 09:50:00|13877|13700|13900|13747|13900|13797|13877|13700|0
1607939700000|2020-12-14 09:55:00|13877|13700|13900|13741|13900|13779|13877|13700|0
1607940000000|2020-12-14 10:00:00|13879|13700|13900|13766|13900|13798|13875|13700|1
1607940300000|2020-12-14 10:05:00|13879|13798|13900|13766|13900|13875|13879|13700|101
1607940600000|2020-12-14 10:10:00|13878|13700|13900|13845|13900|13845|13878|13700|0
1607940900000|2020-12-14 10:15:00|13879||13900||13900||13879||0
1607941200000|2020-12-14 10:20:00|13878||13900||13900||13877||0
1607941500000|2020-12-14 10:25:00|13878||13900||13900||13874||0
1607941800000|2020-12-14 10:30:00|13877|13850|13880|13850|13900|13850|13877|13850|0
1607942100000|2020-12-14 10:35:00|13878||13880||13880||13878||5
1607942400000|2020-12-14 10:40:00|13877||13880||13880||13877||0
1607943300000|2020-12-14 10:55:00|13894||13893||13900||13892||5
1607943600000|2020-12-14 11:00:00|13900||13900||13900||13894||0
1607943900000|2020-12-14 11:05:00|13896||13891||13900||13890||0
1607944200000|2020-12-14 11:10:00|13890||13900||13900||13890||0
1607944500000|2020-12-14 11:15:00|13896||13894||13900||13894||0
1607944800000|2020-12-14 11:20:00|13900||13893||13900||13883||17
1607945100000|2020-12-14 11:25:00|13900||13898||13900||13893||0
1607945400000|2020-12-14 11:30:00|13897||13900||13900||13890||2
1607945700000|2020-12-14 11:35:00|13898||13898||13900||13895||0
1607946000000|2020-12-14 11:40:00|13900|13851|13900|13851|13900|13851|13899|13851|0
1607946600000|2020-12-14 11:50:00|13899||13898||13900||13898||50
1607946900000|2020-12-14 11:55:00|13897||13900||13900||13893||0
1607947200000|2020-12-14 12:00:00|13903|13875|13900|13878|13903|13883|13900|13875|1395
1607947500000|2020-12-14 12:05:00|13903|13900|13904|13882|13910|13900|13903|13880|812
1607947800000|2020-12-14 12:10:00|13910|13898|13979|13920|13985|13970|13910|13880|1046
1607948100000|2020-12-14 12:15:00|13984|13921|13970|13920|13985|13950|13964|13920|926
1607948400000|2020-12-14 12:20:00|13956|13921|13970|13920|13970|13921|13956|13920|153
1607948700000|2020-12-14 12:25:00||13921||13921||13921||13921|422
1607949000000|2020-12-14 12:30:00|13959|13960|13994|13951|14000|13970|13959|13921|680
1607949300000|2020-12-14 12:35:00|14000|13965|13968|13965|14000|13970|13968|13965|427
1607949600000|2020-12-14 12:40:00|13999|13971|13999|13951|13999|13971|13980|13951|131
1607949900000|2020-12-14 12:45:00|13998||13985||13999||13985||34
1607950200000|2020-12-14 12:50:00|13980|13982|13973|13956|13985|13982|13972|13951|750
1607950500000|2020-12-14 12:55:00|13974|13955|13975|13955|13985|13963|13965|13955|1144
1607950800000|2020-12-14 13:00:00|13973|13960|13975|13960|13975|13960|13973|13960|4628
1607951100000|2020-12-14 13:05:00|13970|13962|13974|13960|13975|13962|13970|13960|2368
1607951400000|2020-12-14 13:10:00|13975||13979||13979||13970||397
1607951700000|2020-12-14 13:15:00|13978|13961|13979|13957|13979|13961|13978|13955|239
1607952000000|2020-12-14 13:20:00|13976|13950|13977|13951|13979|13951|13971|13950|981
1607952300000|2020-12-14 13:25:00|13975||13975||13975||13960||274
1607952600000|2020-12-14 13:30:00|13960|13952|13960|13952|13960|13955|13958|13952|1214
1607952900000|2020-12-14 13:35:00||13953||13953||13953||13953|173
1607953200000|2020-12-14 13:40:00|||||||||318
1607953500000|2020-12-14 13:45:00|||||||||139
1607953800000|2020-12-14 13:50:00|13957|13952|13953|13911|13957|13952|13925|13910|5840
1607954100000|2020-12-14 13:55:00|13954|13926|13956|13911|13956|13926|13944|13911|644
1607954400000|2020-12-14 14:00:00|13955|13912|13955|13927|13955|13927|13955|13911|597
1607954700000|2020-12-14 14:05:00|13950|13938|13950|13940|13950|13940|13950|13927|1132
1607955000000|2020-12-14 14:10:00|13956|13945|13975|13940|13975|13960|13956|13940|2320
1607955300000|2020-12-14 14:15:00|13980|13969|14000|13960|14000|13990|13969|13940|8922
1607955600000|2020-12-14 14:20:00|13990|13975|14050|13995|14050|14023|13990|13975|2594
1607955900000|2020-12-14 14:25:00|14049|14019|13882|13860|14050|14047|13874|13860|19451
1607956200000|2020-12-14 14:30:00|14040|13877|13825|13817|14040|13899|13768|13760|292264
1607956500000|2020-12-14 14:35:00|13826|13818|13832|13824|13835|13829|13790|13781|92153
1607956800000|2020-12-14 14:40:00|13833|13828|13828|13823|13838|13833|13791|13785|52601
1607957100000|2020-12-14 14:45:00|13829|13824|13823|13815|13842|13838|13807|13800|58206
1607957400000|2020-12-14 14:50:00|13821|13813|13853|13845|13862|13857|13820|13813|71560
1607957700000|2020-12-14 14:55:00|13852|13843|13825|13819|13862|13858|13812|13810|42861
1607958000000|2020-12-14 15:00:00|13826|13821|13833|13828|13840|13836|13801|13800|64357
1607958300000|2020-12-14 15:05:00|13832|13825|13854|13846|13860|13857|13827|13821|74312
1607958600000|2020-12-14 15:10:00|13853|13847|13828|13823|13860|13857|13821|13819|46365
1607958900000|2020-12-14 15:15:00|13830|13822|13831|13825|13848|13843|13817|13811|67613
1607959200000|2020-12-14 15:20:00|13829|13824|13851|13845|13865|13859|13827|13824|33379
1607959500000|2020-12-14 15:25:00|13849|13847|13843|13835|13875|13869|13840|13833|38931
1607959800000|2020-12-14 15:30:00|13842|13836|13830|13827|13855|13850|13826|13823|36082
1607960100000|2020-12-14 15:35:00|13829|13825|13846|13843|13850|13845|13823|13818|40763
1607960400000|2020-12-14 15:40:00|13849|13844|13861|13857|13863|13857|13836|13830|51993
1607960700000|2020-12-14 15:45:00|13864|13858|13844|13841|13865|13864|13835|13831|33259
1607961000000|2020-12-14 15:50:00|13845|13840|13852|13849|13860|13855|13839|13834|29466
1607961300000|2020-12-14 15:55:00|13853|13847|13829|13824|13853|13847|13825|13821|41784
1607961600000|2020-12-14 16:00:00|13828|13822|13807|13801|13834|13832|13806|13800|99044
1607961900000|2020-12-14 16:05:00|13808|13803|13747|13741|13817|13809|13747|13741|128240
1607962200000|2020-12-14 16:10:00|13746|13740|13723|13717|13753|13749|13712|13710|60804
1607962500000|2020-12-14 16:15:00|13720|13718|13758|13750|13765|13761|13715|13711|86031
1607962800000|2020-12-14 16:20:00|13757|13751|13784|13779|13785|13779|13746|13742|33126
1607963100000|2020-12-14 16:25:00|13783|13777|13780|13776|13795|13792|13775|13768|37748
1607963400000|2020-12-14 16:30:00|13781|13777|13754|13751|13784|13779|13732|13725|58208
1607963700000|2020-12-14 16:35:00|13753|13752|13775|13770|13787|13782|13753|13750|39331
1607964000000|2020-12-14 16:40:00|13774|13769|13769|13766|13790|13785|13762|13760|37773
1607964300000|2020-12-14 16:45:00|13768|13765|13770|13764|13773|13770|13759|13755|17547
1607964600000|2020-12-14 16:50:00|13769|13763|13778|13775|13785|13780|13761|13757|25562
1607964900000|2020-12-14 16:55:00|13777|13773|13788|13785|13795|13790|13777|13773|21417
1607965200000|2020-12-14 17:00:00|13789|13786|13766|13763|13792|13788|13764|13760|25833
1607965500000|2020-12-14 17:05:00|13765|13765|13779|13777|13785|13779|13765|13763|32202
1607965800000|2020-12-14 17:10:00|13780|13778|13787|13784|13789|13786|13771|13768|22831
1607966100000|2020-12-14 17:15:00|13786|13782|13758|13756|13800|13795|13758|13756|59829
1607966400000|2020-12-14 17:20:00|13759|13757|13753|13749|13763|13761|13749|13748|28280
1607966700000|2020-12-14 17:25:00|13752|13746|13736|13732|13752|13746|13728|13725|23809
1607967000000|2020-12-14 17:30:00|13738|13733|13746|13743|13747|13744|13729|13725|16614
1607967300000|2020-12-14 17:35:00|13747|13744|13756|13752|13765|13761|13743|13739|27714
1607967600000|2020-12-14 17:40:00|13755|13750|13762|13758|13764|13761|13749|13746|20331
1607967900000|2020-12-14 17:45:00|13763|13759|13758|13756|13769|13766|13755|13753|28937
1607968200000|2020-12-14 17:50:00|13759|13757|13740|13736|13764|13761|13738|13734|13860
1607968500000|2020-12-14 17:55:00|13739|13735|13736|13732|13739|13736|13723|13720|32295
1607968800000|2020-12-14 18:00:00|13735|13733|13717|13714|13740|13737|13717|13713|26011
1607969100000|2020-12-14 18:05:00|13716|13713|13687|13685|13721|13717|13680|13676|57136
1607969400000|2020-12-14 18:10:00|13686|13682|13718|13713|13718|13715|13681|13678|54562
1607969700000|2020-12-14 18:15:00|13717|13715|13725|13723|13728|13724|13716|13713|34719
1607970000000|2020-12-14 18:20:00|13728|13724|13733|13730|13737|13736|13726|13720|34409
1607970300000|2020-12-14 18:25:00|13732|13731|13729|13725|13740|13739|13729|13724|20424
1607970600000|2020-12-14 18:30:00|13730|13726|13748|13745|13749|13748|13727|13725|33855
1607970900000|2020-12-14 18:35:00|13746|13744|13741|13740|13749|13748|13739|13736|19021
1607971200000|2020-12-14 18:40:00|13742|13741|13743|13739|13748|13745|13738|13736|19580
1607971500000|2020-12-14 18:45:00|13742|13741|13729|13725|13748|13746|13716|13713|18161
1607971800000|2020-12-14 18:50:00|13732|13729|13721|13718|13739|13736|13721|13718|21794
1607972100000|2020-12-14 18:55:00|13720|13717|13701|13699|13721|13720|13693|13690|29877
1607972400000|2020-12-14 19:00:00|13702|13700|13695|13691|13715|13713|13695|13691|31363
1607972700000|2020-12-14 19:05:00|13696|13692|13699|13696|13703|13701|13695|13692|24197
1607973000000|2020-12-14 19:10:00|13700|13697|13712|13708|13717|13715|13699|13697|33749
1607973300000|2020-12-14 19:15:00|13711|13709|13709|13706|13712|13709|13694|13691|21000
1607973600000|2020-12-14 19:20:00|13708|13705|13688|13687|13710|13708|13688|13686|16417
1607973900000|2020-12-14 19:25:00|13687|13686|13677|13675|13687|13686|13676|13671|19572
1607974200000|2020-12-14 19:30:00|13676|13674|13671|13669|13682|13680|13670|13669|33289
1607974500000|2020-12-14 19:35:00|13672|13670|13671|13669|13678|13677|13664|13661|25719
1607974800000|2020-12-14 19:40:00|13670|13668|13690|13688|13690|13689|13669|13668|23681
1607975100000|2020-12-14 19:45:00|13689|13687|13690|13689|13696|13692|13673|13670|36012
1607975400000|2020-12-14 19:50:00|13692|13688|13706|13703|13710|13705|13690|13687|16421
1607975700000|2020-12-14 19:55:00|13705|13704|13709|13706|13715|13711|13704|13702|17738
1607976000000|2020-12-14 20:00:00|13708|13707|13701|13698|13713|13710|13695|13691|14367
1607976300000|2020-12-14 20:05:00|13700|13699|13699|13696|13703|13702|13693|13690|11363
1607976600000|2020-12-14 20:10:00|13698|13697|13721|13719|13724|13720|13698|13697|20500
1607976900000|2020-12-14 20:15:00|13720|13718|13716|13714|13726|13724|13713|13711|12863
1607977200000|2020-12-14 20:20:00|13717|13715|13726|13724|13730|13727|13716|13714|18678
1607977500000|2020-12-14 20:25:00|13725|13725|13715|13714|13732|13727|13710|13707|29258
1607977800000|2020-12-14 20:30:00|13716|13713|13699|13695|13719|13718|13690|13687|39800
1607978100000|2020-12-14 20:35:00|13698|13696|13696|13694|13706|13702|13691|13688|44589
1607978400000|2020-12-14 20:40:00|13695|13693|13680|13678|13698|13696|13679|13675|26086
1607978700000|2020-12-14 20:45:00|13679|13677|13708|13704|13711|13704|13676|13673|57824
1607979000000|2020-12-14 20:50:00|13707|13703|13692|13691|13708|13703|13677|13675|74403
1607979300000|2020-12-14 20:55:00|13693|13692|13628|13623|13697|13696|13625|13623|451707
1607979600000|2020-12-14 21:00:00|13627|13627|13650|13632|13721|13650|13627|13622|236614
1607979900000|2020-12-14 21:05:00|13698|13650|13655|13628|13698|13660|13643|13628|2181
1607980200000|2020-12-14 21:10:00|13654|13635|13660|13628|13660|13654|13654|13628|1267
1607980500000|2020-12-14 21:15:00|13655|13631|13660|13625|13660|13639|13655|13622|1427
1607980800000|2020-12-14 21:20:00|13655|13622|13660|13632|13660|13632|13655|13622|1077
1607981100000|2020-12-14 21:25:00|13650|13650|13650|13630|13650|13650|13640|13630|1790
1607981400000|2020-12-14 21:30:00|13660|13640|13660|13645|13660|13645|13660|13640|449
1607981700000|2020-12-14 21:35:00|13674|13640|13684|13662|13684|13662|13664|13640|498
1607982000000|2020-12-14 21:40:00|13721||13721||13721||13721||328
1607982300000|2020-12-14 21:45:00|13720|13667|13719|13667|13720|13667|13719|13667|229
1607982600000|2020-12-14 21:50:00||13670||13670||13670||13670|944
1607982900000|2020-12-14 21:55:00|13709|13675|13709|13675|13709|13675|13709|13672|162
1607983200000|2020-12-14 22:00:00|||||||||157
1607983500000|2020-12-14 22:05:00||13667||13680||13680||13667|8
1607983800000|2020-12-14 22:10:00|13700|13667|13680|13667|13700|13667|13680|13667|217
1607984100000|2020-12-14 22:15:00|||||||||63
1607984400000|2020-12-14 22:20:00|13699|13680|13699|13667|13699|13680|13699|13667|246
1607984700000|2020-12-14 22:25:00|13698||13698||13698||13698||41
1607985000000|2020-12-14 22:30:00|13695|13675|13695|13667|13695|13680|13695|13667|156
1607985300000|2020-12-14 22:35:00|||||||||10
1607985600000|2020-12-14 22:40:00|13693||13693||13693||13691||94
1607985900000|2020-12-14 22:45:00|||||||||85
1607986200000|2020-12-14 22:50:00|13680||13680||13680||13680||115
1607986500000|2020-12-14 22:55:00|13693||13693||13693||13669||6034
1607986800000|2020-12-14 23:00:00|||||||||2
1607987100000|2020-12-14 23:05:00|13689||13693||13693||13689||451
1607987400000|2020-12-14 23:10:00|13690|13680|13690|13667|13690|13680|13690|13667|1395
1607987700000|2020-12-14 23:15:00|||||||||213
1607988000000|2020-12-14 23:20:00|||||||||30
1607988300000|2020-12-14 23:25:00|13687||13693||13693||13671||306
1607988600000|2020-12-14 23:30:00|||||||||27
1607988900000|2020-12-14 23:35:00|||||||||55
1607989200000|2020-12-14 23:40:00|||||||||241
1607989500000|2020-12-14 23:45:00|13689|13630|13689|13630|13689|13630|13689|13630|358
1607989800000|2020-12-14 23:50:00|13693|13635|13692|13635|13693|13635|13689|13635|14
1607990100000|2020-12-14 23:55:00||13636||13635||13636||13635|76
1607990400000|2020-12-15 00:00:00||13650||13650||13650||13650|82
1607990700000|2020-12-15 00:05:00|13685||13692||13692||13685||140
1607991000000|2020-12-15 00:10:00||13635||13635||13650||13635|214
1607991300000|2020-12-15 00:15:00|13689||13689||13689||13689||1
1607991600000|2020-12-15 00:20:00||13638||13638||13638||13638|43
1607991900000|2020-12-15 00:25:00|13687|13640|13687|13640|13687|13640|13687|13640|40
1607992200000|2020-12-15 00:30:00|13689|13638|13689|13675|13689|13675|13689|13638|36
1607992500000|2020-12-15 00:35:00|||||||||25
1607992800000|2020-12-15 00:40:00|13688||13688||13688||13688||77
1607993100000|2020-12-15 00:45:00|13689||13689||13689||13689||7
1607993400000|2020-12-15 00:50:00|13695||13695||13695||13695||250
1607993700000|2020-12-15 00:55:00|13690||13693||13693||13690||106
1608022800000|2020-12-15 09:00:00|14050|11000|13910|13472|14050|13650|13731|11000|0
1608023100000|2020-12-15 09:05:00|13734|13688|13910|13472|13910|13691|13732|13472|0
1608023400000|2020-12-15 09:10:00||13500||13500||13550||13472|0
1608023700000|2020-12-15 09:15:00|13733|13683|13910|13600|13910|13683|13733|13472|10
1608024000000|2020-12-15 09:20:00|13900|13472|13910|13500|13910|13687|13744|13472|0
1608024300000|2020-12-15 09:25:00|13749|13472|13910|13472|13910|13603|13748|13472|0
1608024600000|2020-12-15 09:30:00||13500||13600||13603||13472|0
1608024900000|2020-12-15 09:35:00|13748|13472|13910|13590|13910|13685|13748|13472|0
1608025200000|2020-12-15 09:40:00|13746|13472|13910|13472|13910|13603|13746|13472|0
1608025500000|2020-12-15 09:45:00|13746|13600|13910|13603|13910|13688|13746|13472|0
1608025800000|2020-12-15 09:50:00||13472||13600||13686||13472|0
1608026100000|2020-12-15 09:55:00|13790|13472|13910|13600|13910|13603|13790|13472|0
1608026400000|2020-12-15 10:00:00||13472||13600||13710||13472|0
1608026700000|2020-12-15 10:05:00|13800|13708|13759|13603|13910|13708|13759|13600|0
1608027000000|2020-12-15 10:10:00|13910|13600|13910|13630|13910|13630|13760|13600|174
1608027300000|2020-12-15 10:15:00|13761||13910||13910||13761||0
1608027600000|2020-12-15 10:20:00||13709||13630||13709||13630|0
1608027900000|2020-12-15 10:25:00|13900|13710|13900|13630|13900|13713|13900|13630|0
1608028200000|2020-12-15 10:30:00|13910|13712|13900|13630|13910|13713|13778|13630|0
1608028500000|2020-12-15 10:35:00|13779|13631|13899|13631|13910|13631|13779|13630|0
1608028800000|2020-12-15 10:40:00|13900|13630|13899|13630|13900|13631|13899|13630|0
1608029100000|2020-12-15 10:45:00|13900|13631|13899|13631|13900|13631|13747|13630|0
1608029400000|2020-12-15 10:50:00|13900|13630|13899|13631|13900|13631|13899|13630|1
1608029700000|2020-12-15 10:55:00|13900|13630|13899|13631|13900|13712|13747|13630|0
1608030000000|2020-12-15 11:00:00|13900|13630|13899|13631|13900|13708|13899|13630|0
1608030300000|2020-12-15 11:05:00|13749|13630|13899|13631|13900|13713|13749|13630|0
1608030600000|2020-12-15 11:10:00|13900|13630|13899|13631|13900|13631|13899|13630|0
1608030900000|2020-12-15 11:15:00|13900|13630|13899|13631|13900|13631|13899|13630|0
1608031200000|2020-12-15 11:20:00|13752|13630|13899|13631|13900|13717|13752|13630|0
1608031500000|2020-12-15 11:25:00|13754|13714|13899|13630|13900|13714|13754|13630|0
1608031800000|2020-12-15 11:30:00|13900|13631|13899|13631|13900|13631|13899|13630|0
1608032100000|2020-12-15 11:35:00|13900|13630|13899|13641|13900|13700|13741|13630|0
1608032400000|2020-12-15 11:40:00|13900|13702|13899|13641|13900|13704|13740|13641|0
1608032700000|2020-12-15 11:45:00|13900|13642|13900|13642|13910|13642|13759|13641|0
1608033000000|2020-12-15 11:50:00|13899|13641|13899|13642|13900|13731|13766|13641|0
1608033300000|2020-12-15 11:55:00|13900|13641|13891|13641|13900|13733|13765|13641|53
1608033600000|2020-12-15 12:00:00|13800|13693|13745|13693|13800|13715|13743|13693|62
1608033900000|2020-12-15 12:05:00|13742|13710|13742|13713|13742|13713|13742|13693|59
1608034200000|2020-12-15 12:10:00|13743|13715|13732|13713|13765|13732|13732|13713|110
1608034500000|2020-12-15 12:15:00|13725|13700|13725|13713|13725|13713|13725|13693|6
1608034800000|2020-12-15 12:20:00|13732|13725|13732|13709|13732|13725|13715|13700|349
1608035100000|2020-12-15 12:25:00||13707||13715||13715||13700|0
1608035400000|2020-12-15 12:30:00|||||||||30
1608036000000|2020-12-15 12:40:00|||||||||53
1608036300000|2020-12-15 12:45:00||13712||13709||13712||13709|27
1608036600000|2020-12-15 12:50:00|13729|13706|13732|13700|13732|13710|13728|13700|211
1608036900000|2020-12-15 12:55:00||13693||13693||13693||13693|33
1608037200000|2020-12-15 13:00:00||13704||13693||13713||13693|952
1608037500000|2020-12-15 13:05:00||13700||13726||13726||13700|643677
1608037800000|2020-12-15 13:10:00|13721|13716|13720|13716|13721|13716|13720|13716|293
1608038100000|2020-12-15 13:15:00|13721|13693|13710|13693|13732|13719|13710|13693|160
1608038400000|2020-12-15 13:20:00|13730||13732||13732||13730||159
1608038700000|2020-12-15 13:25:00|13727|13705|13732|13695|13732|13705|13726|13693|554
1608039000000|2020-12-15 13:30:00|13728|13693|13732|13710|13732|13710|13720|13693|33
1608039300000|2020-12-15 13:35:00|13728|13711|13732|13710|13732|13720|13728|13710|505
1608039600000|2020-12-15 13:40:00|13731||13732||13732||13731||15
1608039900000|2020-12-15 13:45:00|||||||||203
1608040200000|2020-12-15 13:50:00|13728|13713|13732|13715|13732|13715|13728|13710|261
1608040500000|2020-12-15 13:55:00|||||||||272
1608040800000|2020-12-15 14:00:00||13717||13715||13717||13715|714
1608041100000|2020-12-15 14:05:00|13728|13710|13732|13710|13732|13712|13719|13710|745
1608041400000|2020-12-15 14:10:00|13731|13727|13732|13725|13732|13730|13731|13710|762
1608041700000|2020-12-15 14:15:00|13745|13727|13745|13730|13745|13730|13745|13727|413
1608042000000|2020-12-15 14:20:00|13741|13732|13745|13730|13745|13732|13741|13730|897
1608042300000|2020-12-15 14:25:00|13740|13734|13750|13734|13750|13734|13740|13734|4231
1608042600000|2020-12-15 14:30:00|13752|13730|13780|13775|13816|13805|13730|13720|130499
1608042900000|2020-12-15 14:35:00|13783|13772|13821|13817|13836|13830|13778|13772|62320
1608043200000|2020-12-15 14:40:00|13826|13816|13812|13804|13862|13860|13805|13800|97231
1608043500000|2020-12-15 14:45:00|13810|13805|13786|13778|13825|13819|13773|13770|37317
1608043800000|2020-12-15 14:50:00|13785|13779|13850|13843|13862|13854|13780|13777|34163
1608044100000|2020-12-15 14:55:00|13849|13842|13801|13797|13850|13842|13790|13784|47545
1608044400000|2020-12-15 15:00:00|13802|13799|13779|13773|13811|13806|13774|13768|30914
1608044700000|2020-12-15 15:05:00|13778|13771|13796|13792|13805|13800|13772|13768|33608
1608045000000|2020-12-15 15:10:00|13795|13790|13811|13809|13818|13815|13791|13785|33964
1608045300000|2020-12-15 15:15:00|13812|13810|13805|13802|13830|13826|13800|13796|25650
1608045600000|2020-12-15 15:20:00|13806|13803|13802|13800|13815|13810|13799|13794|24957
1608045900000|2020-12-15 15:25:00|13801|13799|13808|13800|13829|13822|13794|13789|62820
1608046200000|2020-12-15 15:30:00|13807|13801|13822|13819|13825|13822|13804|13801|21430
1608046500000|2020-12-15 15:35:00|13821|13820|13809|13806|13822|13821|13796|13794|33224
1608046800000|2020-12-15 15:40:00|13808|13804|13809|13807|13814|13811|13792|13791|37562
1608047100000|2020-12-15 15:45:00|13810|13808|13820|13816|13826|13825|13810|13808|21708
1608047400000|2020-12-15 15:50:00|13819|13817|13860|13856|13870|13867|13818|13817|39361
1608047700000|2020-12-15 15:55:00|13861|13857|13869|13864|13880|13875|13859|13856|29903
1608048000000|2020-12-15 16:00:00|13870|13863|13885|13881|13896|13890|13866|13863|42378
1608048300000|2020-12-15 16:05:00|13884|13880|13848|13841|13884|13880|13830|13828|34473
1608048600000|2020-12-15 16:10:00|13847|13844|13886|13879|13887|13879|13847|13844|28918
1608048900000|2020-12-15 16:15:00|13880|13880|13869|13863|13886|13881|13863|13857|29644
1608049200000|2020-12-15 16:20:00|13868|13862|13863|13860|13878|13872|13856|13855|29950
1608049500000|2020-12-15 16:25:00|13862|13861|13878|13873|13880|13874|13858|13856|39291
1608049800000|2020-12-15 16:30:00|13880|13874|13865|13863|13884|13880|13864|13863|31149
1608050100000|2020-12-15 16:35:00|13866|13864|13873|13871|13876|13874|13866|13863|30797
1608050400000|2020-12-15 16:40:00|13874|13872|13907|13904|13908|13904|13873|13871|45147
1608050700000|2020-12-15 16:45:00|13906|13902|13895|13893|13914|13911|13895|13892|86768
1608051000000|2020-12-15 16:50:00|13896|13894|13903|13899|13903|13899|13879|13875|40589
1608051300000|2020-12-15 16:55:00|13902|13898|13876|13871|13902|13899|13859|13856|145091
1608051600000|2020-12-15 17:00:00|13877|13872|13889|13887|13898|13891|13873|13869|43722
1608051900000|2020-12-15 17:05:00|13890|13888|13890|13887|13900|13897|13878|13874|37823
1608052200000|2020-12-15 17:10:00|13889|13886|13904|13900|13910|13907|13886|13883|37833
1608052500000|2020-12-15 17:15:00|13901|13898|13894|13891|13906|13903|13891|13890|23958
1608052800000|2020-12-15 17:20:00|13893|13889|13896|13894|13909|13905|13892|13888|32635
1608053100000|2020-12-15 17:25:00|13895|13895|13890|13888|13908|13904|13885|13880|52788
1608053400000|2020-12-15 17:30:00|13889|13887|13883|13880|13903|13901|13883|13879|21524
1608053700000|2020-12-15 17:35:00|13882|13881|13895|13894|13898|13895|13874|13870|25020
1608054000000|2020-12-15 17:40:00|13894|13893|13896|13894|13906|13901|13894|13887|19085
1608054300000|2020-12-15 17:45:00|13897|13895|13897|13895|13902|13899|13892|13890|17464
1608054600000|2020-12-15 17:50:00|13898|13894|13891|13888|13902|13900|13887|13884|16149
1608054900000|2020-12-15 17:55:00|13889|13886|13893|13890|13897|13894|13885|13882|15094
1608055200000|2020-12-15 18:00:00|13892|13891|13901|13898|13904|13902|13892|13891|47212
1608055500000|2020-12-15 18:05:00|13902|13897|13905|13901|13915|13912|13897|13891|31166
1608055800000|2020-12-15 18:10:00|13904|13902|13899|13896|13904|13902|13897|13894|19460
1608056100000|2020-12-15 18:15:00|13900|13897|13896|13892|13903|13901|13895|13892|31354
1608056400000|2020-12-15 18:20:00|13895|13891|13890|13888|13895|13891|13883|13880|36313
1608056700000|2020-12-15 18:25:00|13889|13887|13875|13873|13889|13888|13869|13867|57922
1608057000000|2020-12-15 18:30:00|13876|13874|13878|13875|13892|13888|13871|13866|39472
1608057300000|2020-12-15 18:35:00|13877|13877|13874|13872|13878|13877|13860|13858|24220
1608057600000|2020-12-15 18:40:00|13873|13873|13872|13869|13882|13879|13862|13858|20608
1608057900000|2020-12-15 18:45:00|13873|13870|13870|13867|13876|13875|13870|13867|16341
1608058200000|2020-12-15 18:50:00|13872|13868|13866|13864|13882|13879|13863|13861|16490
1608058500000|2020-12-15 18:55:00|13868|13863|13857|13853|13871|13868|13857|13852|20392
1608058800000|2020-12-15 19:00:00|13858|13854|13845|13842|13860|13858|13843|13841|20599
1608059100000|2020-12-15 19:05:00|13846|13843|13858|13854|13862|13860|13846|13841|23110
1608059400000|2020-12-15 19:10:00|13859|13855|13877|13875|13879|13878|13859|13854|31204
1608059700000|2020-12-15 19:15:00|13878|13876|13869|13867|13882|13879|13860|13857|23287
1608060000000|2020-12-15 19:20:00|13870|13868|13871|13869|13875|13872|13865|13862|20134
1608060300000|2020-12-15 19:25:00|13873|13868|13858|13856|13877|13875|13855|13851|42540
1608060600000|2020-12-15 19:30:00|13857|13854|13859|13856|13859|13858|13849|13847|19974
1608060900000|2020-12-15 19:35:00|13858|13857|13857|13854|13866|13862|13854|13852|14703
1608061200000|2020-12-15 19:40:00|13856|13855|13850|13849|13870|13863|13850|13847|16319
1608061500000|2020-12-15 19:45:00|13849|13848|13847|13843|13851|13850|13837|13835|20199
1608061800000|2020-12-15 19:50:00|13846|13844|13843|13841|13847|13845|13837|13834|17869
1608062100000|2020-12-15 19:55:00|13844|13839|13841|13839|13847|13845|13837|13834|21767
1608062400000|2020-12-15 20:00:00|13840|13838|13850|13849|13851|13850|13838|13836|26366
1608062700000|2020-12-15 20:05:00|13849|13848|13849|13847|13863|13861|13844|13843|27235
1608063000000|2020-12-15 20:10:00|13850|13848|13882|13880|13882|13881|13850|13847|38573
1608063300000|2020-12-15 20:15:00|13881|13879|13870|13868|13882|13880|13867|13866|42401
1608063600000|2020-12-15 20:20:00|13871|13869|13875|13873|13881|13880|13865|13864|44741
1608063900000|2020-12-15 20:25:00|13877|13874|13862|13861|13877|13876|13860|13858|33925
1608064200000|2020-12-15 20:30:00|13861|13860|13864|13862|13870|13866|13852|13849|38205
1608064500000|2020-12-15 20:35:00|13863|13863|13871|13870|13878|13873|13863|13862|57579
1608064800000|2020-12-15 20:40:00|13870|13869|13903|13902|13910|13907|13868|13867|66800
1608065100000|2020-12-15 20:45:00|13902|13901|13914|13910|13916|13914|13900|13899|55098
1608065400000|2020-12-15 20:50:00|13913|13909|13915|13914|13921|13919|13901|13900|93948
1608065700000|2020-12-15 20:55:00|13914|13913|13942|13938|13943|13942|13905|13903|296235
1608066000000|2020-12-15 21:00:00|13940|13939|13939|13874|13966|13939|13939|13874|588068
1608066300000|2020-12-15 21:05:00|13937||13937||13937||13937||216
1608066600000|2020-12-15 21:10:00|13939|13875|13939|13900|13939|13900|13939|13875|9445
1608066900000|2020-12-15 21:15:00|13996|13937|13950|13939|14000|13950|13950|13900|4836
1608067200000|2020-12-15 21:20:00|13949|13900|13949|13939|13949|13939|13949|13900|436
1608067500000|2020-12-15 21:25:00||13900||13939||13939||13900|175
1608067800000|2020-12-15 21:30:00|13940||13940||13940||13940||128
1608068100000|2020-12-15 21:35:00|13949||13944||13949||13944||153
1608068400000|2020-12-15 21:40:00|13942|13940|13942|13940|13942|13940|13942|13940|392
1608068700000|2020-12-15 21:45:00|13949|13939|13949|13939|13949|13939|13949|13939|95
1608069000000|2020-12-15 21:50:00||13940||13940||13940||13940|41
1608069300000|2020-12-15 21:55:00|||||||||17
1608069600000|2020-12-15 22:00:00|14000|13945|13999|13940|14000|13948|13990|13940|183
1608069900000|2020-12-15 22:05:00|||||||||26
1608070200000|2020-12-15 22:10:00|13983||13983||13983||13983||29
1608070500000|2020-12-15 22:15:00|13994|13949|13999|13949|13999|13949|13994|13949|1176
1608070800000|2020-12-15 22:20:00|13983||13979||13983||13979||601
1608071100000|2020-12-15 22:25:00|13983||13999||13999||13983||317
1608071400000|2020-12-15 22:30:00|14000|13950|13990|13940|14000|13950|13965|13940|2020
1608071700000|2020-12-15 22:35:00|13950|13939|13950|13900|13974|13939|13938|13900|1511
1608072000000|2020-12-15 22:40:00|13940|13901|13935|13902|13989|13911|13911|13901|810
1608072300000|2020-12-15 22:45:00|13937||13937||13937||13935||214
1608072600000|2020-12-15 22:50:00|13989|13911|13950|13911|13989|13911|13950|13911|306
1608072900000|2020-12-15 22:55:00|13948|13939|13950|13915|13950|13939|13948|13911|40
1608073200000|2020-12-15 23:00:00|13948||13948||13948||13948||40
1608073500000|2020-12-15 23:05:00|13939||13939||13939||13939||150
1608073800000|2020-12-15 23:10:00|13948||13948||13948||13948||10
1608074100000|2020-12-15 23:15:00|13951||13947||13951||13947||2
1608074400000|2020-12-15 23:20:00|13945|13920|13950|13920|13979|13920|13945|13920|128
1608074700000|2020-12-15 23:25:00|13979||13979||13979||13960||38
1608075000000|2020-12-15 23:30:00||13921||13925||13925||13920|0
1608075300000|2020-12-15 23:35:00||13920||13930||13930||13920|78
1608075600000|2020-12-15 23:40:00|13959||13959||13959||13959||19
1608075900000|2020-12-15 23:45:00||13920||13920||13920||13920|144
1608076200000|2020-12-15 23:50:00|13979|13921|13979|13920|13979|13921|13979|13920|145
1608076500000|2020-12-15 23:55:00|13939|13970|13979|13920|13979|13970|13939|13920|569
1608076800000|2020-12-16 00:00:00||13931||13920||13947||13920|687
1608077100000|2020-12-16 00:05:00|13939|13930|13966|13920|13970|13939|13939|13920|701
1608077400000|2020-12-16 00:10:00|13959||13939||13966||13939||25
1608078000000|2020-12-16 00:20:00||13935||13935||13935||13935|236
1608078300000|2020-12-16 00:25:00|||||||||100
1608078600000|2020-12-16 00:30:00|13920|13920|13920|13915|13920|13920|13920|13915|396
1608078900000|2020-12-16 00:35:00|13939||13939||13939||13939||129
1608079200000|2020-12-16 00:40:00|13927||13920||13939||13920||68
1608079500000|2020-12-16 00:45:00|13918||13920||13920||13918||311
1608079800000|2020-12-16 00:50:00|13930|13901|13930|13901|13930|13901|13930|13901|853
1608080100000|2020-12-16 00:55:00|13939|13905|13970|13901|13970|13906|13920|13901|253
1608109200000|2020-12-16 09:00:00|14050|12000|14050|13919|14050|13919|14005|12000|0
1608109500000|2020-12-16 09:05:00|14005||14003||14050||14003||0
1608109800000|2020-12-16 09:10:00|14050||14003||14050||14000||0
1608110100000|2020-12-16 09:15:00|14050|13940|14000|13940|14050|13940|14000|13940|0
1608110400000|2020-12-16 09:20:00|14001||14005||14050||14000||0
1608110700000|2020-12-16 09:25:00|14050||14006||14050||14003||0
1608111000000|2020-12-16 09:30:00|14050||14000||14050||14000||0
1608111300000|2020-12-16 09:35:00|14050||14001||14050||13996||0
1608111600000|2020-12-16 09:40:00|14050||14000||14050||13997||0
1608111900000|2020-12-16 09:45:00|14050||14000||14050||14000||0
1608112200000|2020-12-16 09:50:00|14050||14000||14050||14000||0
1608112500000|2020-12-16 09:55:00|14050||14000||14050||14000||0
1608113100000|2020-12-16 10:05:00|13999||13997||14000||13997||0
1608113400000|2020-12-16 10:10:00|14000||13998||14000||13996||0
1608113700000|2020-12-16 10:15:00|14000||13990||14050||13990||3
1608114300000|2020-12-16 10:25:00|14000||14002||14050||13999||77
1608114600000|2020-12-16 10:30:00|14050||14003||14050||14000||0
1608114900000|2020-12-16 10:35:00|14050||14004||14050||14001||0
1608115200000|2020-12-16 10:40:00|14050||13995||14050||13995||0
1608115500000|2020-12-16 10:45:00|13980||13980||13980||13980||1
1608118800000|2020-12-16 11:40:00||13931||13901||13934||13800|0
1608119100000|2020-12-16 11:45:00||13800||13925||13936||13800|0
1608119400000|2020-12-16 11:50:00||13800||13919||13939||13800|0
1608119700000|2020-12-16 11:55:00||13921||13908||13923||13800|0
1608120000000|2020-12-16 12:00:00|13975|13901|13975|13921|13975|13921|13975|13901|136
1608120300000|2020-12-16 12:05:00|13980|13920|13975|13960|13980|13960|13975|13920|0
1608120600000|2020-12-16 12:10:00|13974|13941|13975|13956|13975|13961|13974|13935|114
1608120900000|2020-12-16 12:15:00||13970||13970||13970||13970|1
1608121200000|2020-12-16 12:20:00|13980|13941|13979|13937|13980|13941|13970|13935|10
1608121500000|2020-12-16 12:25:00|13975||13975||13979||13971||30
1608121800000|2020-12-16 12:30:00|13979||13980||13980||13979||166
1608122100000|2020-12-16 12:35:00||13941||13939||13941||13937|5
1608122400000|2020-12-16 12:40:00|13975|13937|13975|13955|13975|13955|13975|13937|7
1608122700000|2020-12-16 12:45:00|13980|13970|13995|13981|13995|13981|13980|13970|284
1608123000000|2020-12-16 12:50:00|13994|13985|13994|13985|13994|13985|13994|13985|44
1608123300000|2020-12-16 12:55:00|13995|13981|13995|13980|13995|13981|13988|13980|106
1608123600000|2020-12-16 13:00:00|13989|13982|13995|13950|13995|13985|13988|13950|3329
1608123900000|2020-12-16 13:05:00||13951||13956||13956||13950|281
1608124200000|2020-12-16 13:10:00|14025|13951|14025|13958|14025|13995|14025|13950|381
1608124500000|2020-12-16 13:15:00|14015|13950|13962|13941|14015|13970|13952|13941|5026
1608124800000|2020-12-16 13:20:00|14015|13953|13967|13940|14015|13953|13962|13940|171
1608125100000|2020-12-16 13:25:00|13963|13945|13963|13945|14015|13945|13959|13945|178
1608125400000|2020-12-16 13:30:00|13957|13949|13957|13940|13963|13949|13957|13940|594
1608125700000|2020-12-16 13:35:00|13954|13945|13957|13945|13957|13950|13954|13945|694
1608126000000|2020-12-16 13:40:00|14015|13947|13952|13940|14015|13947|13941|13940|846
1608126300000|2020-12-16 13:45:00|13949|13941|13949|13940|14015|13943|13949|13940|1051
1608126600000|2020-12-16 13:50:00|13952|13946|13952|13946|13952|13946|13952|13946|124
1608126900000|2020-12-16 13:55:00|14015|13947|13962|13940|14015|13948|13952|13940|489
1608127200000|2020-12-16 14:00:00|||||||||167
1608127500000|2020-12-16 14:05:00|14000|13946|13962|13946|14000|13955|13962|13946|846
1608127800000|2020-12-16 14:10:00|14000|13947|13952|13945|14000|13958|13952|13945|4927
1608128100000|2020-12-16 14:15:00|13961|13946|13952|13946|13961|13948|13952|13946|607
1608128400000|2020-12-16 14:20:00|13950|13940|13952|13940|13952|13940|13940|13940|4898
1608128700000|2020-12-16 14:25:00|13970|13943|13948|13905|13970|13952|13927|13905|5457
1608129000000|2020-12-16 14:30:00|13951|13919|14036|14027|14050|14040|13918|13919|194222
1608129300000|2020-12-16 14:35:00|14035|14028|13954|13948|14035|14028|13928|13924|55543
1608129600000|2020-12-16 14:40:00|13955|13947|13971|13967|13973|13969|13952|13946|66120
1608129900000|2020-12-16 14:45:00|13970|13963|13913|13909|14008|14004|13913|13909|71192
1608130200000|2020-12-16 14:50:00|13912|13908|13934|13929|13953|13950|13909|13904|36156
1608130500000|2020-12-16 14:55:00|13933|13928|13904|13898|13939|13934|13897|13889|38031
1608130800000|2020-12-16 15:00:00|13903|13900|13870|13861|13909|13904|13862|13860|42090
1608131100000|2020-12-16 15:05:00|13867|13862|13863|13860|13875|13871|13855|13850|32261
1608131400000|2020-12-16 15:10:00|13862|13859|13842|13839|13871|13865|13839|13834|35317
1608131700000|2020-12-16 15:15:00|13841|13838|13831|13826|13846|13839|13823|13820|47753
1608132000000|2020-12-16 15:20:00|13829|13827|13832|13826|13835|13833|13813|13810|26763
1608132300000|2020-12-16 15:25:00|13830|13827|13846|13842|13854|13849|13824|13822|30961
1608132600000|2020-12-16 15:30:00|13845|13840|13809|13804|13851|13845|13800|13798|59482
1608132900000|2020-12-16 15:35:00|13810|13805|13831|13828|13843|13839|13809|13805|25766
1608133200000|2020-12-16 15:40:00|13834|13829|13817|13814|13845|13840|13817|13814|21668
1608133500000|2020-12-16 15:45:00|13816|13815|13823|13821|13829|13825|13811|13809|24879
1608133800000|2020-12-16 15:50:00|13822|13820|13835|13832|13836|13832|13819|13816|40828
1608134100000|2020-12-16 15:55:00|13834|13831|13786|13781|13835|13831|13781|13779|37999
1608134400000|2020-12-16 16:00:00|13791|13783|13769|13766|13795|13792|13762|13755|71347
1608134700000|2020-12-16 16:05:00|13770|13767|13784|13782|13791|13787|13770|13767|36936
1608135000000|2020-12-16 16:10:00|13785|13783|13777|13773|13788|13785|13765|13759|32677
1608135300000|2020-12-16 16:15:00|13776|13770|13788|13785|13811|13808|13772|13769|37681
1608135600000|2020-12-16 16:20:00|13786|13786|13781|13778|13797|13792|13771|13768|29038
1608135900000|2020-12-16 16:25:00|13780|13779|13761|13759|13780|13779|13761|13758|24618
1608136200000|2020-12-16 16:30:00|13760|13758|13772|13769|13773|13770|13757|13753|16809
1608136500000|2020-12-16 16:35:00|13773|13770|13770|13766|13790|13785|13769|13765|19438
1608136800000|2020-12-16 16:40:00|13771|13767|13767|13765|13778|13774|13758|13756|20856
1608137100000|2020-12-16 16:45:00|13766|13764|13762|13761|13770|13768|13759|13757|14868
1608137400000|2020-12-16 16:50:00|13761|13760|13760|13757|13766|13763|13756|13754|12635
1608137700000|2020-12-16 16:55:00|13759|13758|13757|13756|13765|13764|13754|13751|17786
1608138000000|2020-12-16 17:00:00|13759|13757|13756|13755|13763|13760|13755|13754|16363
1608138300000|2020-12-16 17:05:00|13757|13756|13760|13758|13764|13762|13756|13754|11276
1608138600000|2020-12-16 17:10:00|13761|13759|13774|13771|13774|13771|13759|13759|14025
1608138900000|2020-12-16 17:15:00|13773|13772|13779|13777|13779|13778|13769|13767|21389
1608139200000|2020-12-16 17:20:00|13778|13776|13767|13765|13781|13777|13765|13763|12987
1608139500000|2020-12-16 17:25:00|13766|13764|13754|13752|13767|13764|13754|13752|13634
1608139800000|2020-12-16 17:30:00|13753|13751|13755|13754|13757|13754|13747|13745|26665
1608140100000|2020-12-16 17:35:00|13756|13755|13758|13756|13763|13761|13750|13748|19516
1608140400000|2020-12-16 17:40:00|13759|13757|13769|13768|13776|13773|13758|13755|31059
1608140700000|2020-12-16 17:45:00|13768|13767|13775|13771|13793|13790|13762|13760|76574
1608141000000|2020-12-16 17:50:00|13774|13770|13783|13780|13784|13781|13764|13760|47469
1608141300000|2020-12-16 17:55:00|13782|13781|13785|13784|13788|13786|13777|13775|25882
1608141600000|2020-12-16 18:00:00|13787|13785|13768|13766|13789|13785|13764|13761|20819
1608141900000|2020-12-16 18:05:00|13767|13765|13783|13781|13786|13784|13766|13765|44829
1608142200000|2020-12-16 18:10:00|13782|13782|13784|13783|13791|13788|13781|13778|9448
1608142500000|2020-12-16 18:15:00|13783|13782|13782|13780|13786|13783|13773|13772|11096
1608142800000|2020-12-16 18:20:00|13781|13781|13799|13797|13801|13799|13781|13781|19023
1608143100000|2020-12-16 18:25:00|13798|13796|13794|13793|13805|13802|13793|13791|26744
1608143400000|2020-12-16 18:30:00|13795|13794|13794|13789|13798|13796|13788|13786|71235
1608143700000|2020-12-16 18:35:00|13793|13790|13794|13793|13798|13796|13789|13787|39665
1608144000000|2020-12-16 18:40:00|13793|13792|13801|13799|13803|13801|13793|13791|34032
1608144300000|2020-12-16 18:45:00|13802|13800|13827|13824|13843|13838|13801|13798|31452
1608144600000|2020-12-16 18:50:00|13826|13825|13827|13824|13837|13835|13821|13820|38145
1608144900000|2020-12-16 18:55:00|13826|13823|13816|13812|13826|13823|13813|13812|20742
1608145200000|2020-12-16 19:00:00|13817|13816|13812|13808|13824|13819|13789|13785|20119
1608145500000|2020-12-16 19:05:00|13811|13809|13807|13803|13814|13813|13790|13787|17974
1608145800000|2020-12-16 19:10:00|13806|13802|13815|13814|13821|13819|13798|13793|27786
1608146100000|2020-12-16 19:15:00|13816|13815|13803|13802|13817|13816|13802|13800|17937
1608146400000|2020-12-16 19:20:00|13804|13803|13804|13802|13810|13807|13800|13795|21049
1608146700000|2020-12-16 19:25:00|13803|13801|13800|13798|13803|13802|13793|13791|20809
1608147000000|2020-12-16 19:30:00|13801|13799|13797|13796|13808|13806|13792|13791|19056
1608147300000|2020-12-16 19:35:00|13798|13797|13827|13824|13827|13825|13798|13797|36498
1608147600000|2020-12-16 19:40:00|13826|13825|13827|13824|13833|13830|13817|13815|32794
1608147900000|2020-12-16 19:45:00|13826|13825|13835|13834|13837|13835|13823|13822|24649
1608148200000|2020-12-16 19:50:00|13834|13833|13847|13845|13856|13853|13833|13829|41534
1608148500000|2020-12-16 19:55:00|13846|13846|13858|13855|13862|13859|13845|13844|35580
1608148800000|2020-12-16 20:00:00|13857|13856|13849|13847|13857|13856|13845|13843|41136
1608149100000|2020-12-16 20:05:00|13848|13846|13850|13849|13854|13852|13845|13843|41508
1608149400000|2020-12-16 20:10:00|13851|13850|13857|13856|13859|13856|13846|13844|40263
1608149700000|2020-12-16 20:15:00|13856|13855|13879|13877|13880|13878|13853|13849|49204
1608150000000|2020-12-16 20:20:00|13880|13878|13884|13883|13889|13887|13877|13876|44047
1608150300000|2020-12-16 20:25:00|13883|13882|13870|13868|13885|13883|13863|13862|37009
1608150600000|2020-12-16 20:30:00|13869|13869|13866|13865|13877|13874|13864|13862|31149
1608150900000|2020-12-16 20:35:00|13867|13866|13848|13846|13867|13866|13838|13836|58847
1608151200000|2020-12-16 20:40:00|13849|13847|13855|13854|13857|13855|13846|13845|32156
1608151500000|2020-12-16 20:45:00|13856|13855|13861|13860|13862|13860|13855|13854|53112
1608151800000|2020-12-16 20:50:00|13862|13859|13839|13838|13863|13859|13833|13832|84079
1608152100000|2020-12-16 20:55:00|13840|13839|13839|13832|13857|13856|13833|13831|176861
1608152400000|2020-12-16 21:00:00|13838|13826|13855|13808|13870|13826|13838|13780|649359
1608152700000|2020-12-16 21:05:00|13845||13855||13855||13833||1385
1608153000000|2020-12-16 21:10:00||13809||13809||13850||13809|274
1608153300000|2020-12-16 21:15:00|13850||13850||13850||13820||619
1608153600000|2020-12-16 21:20:00|13844|13834|13844|13814|13844|13834|13839|13813|20917
1608153900000|2020-12-16 21:25:00|13855|13834|13855|13810|13855|13834|13855|13809|429
1608154200000|2020-12-16 21:30:00||13813||13845||13845||13813|62
1608154500000|2020-12-16 21:35:00|13854|13810|13849|13811|13855|13850|13849|13810|610
1608154800000|2020-12-16 21:40:00||13820||13820||13820||13820|533
1608155100000|2020-12-16 21:45:00|13845|13821|13845|13820|13845|13822|13845|13820|131
1608155400000|2020-12-16 21:50:00|||||||||128
1608155700000|2020-12-16 21:55:00||13821||13821||13821||13821|30
1608156000000|2020-12-16 22:00:00||13820||13813||13820||13813|66
1608156300000|2020-12-16 22:05:00||13820||13821||13821||13813|1
1608156600000|2020-12-16 22:10:00|||||||||50
1608156900000|2020-12-16 22:15:00||13825||13825||13825||13825|51
1608157200000|2020-12-16 22:20:00||13821||13821||13825||13821|104
1608157500000|2020-12-16 22:25:00||13830||13840||13840||13821|81
1608157800000|2020-12-16 22:30:00|13849|13834|13834|13813|13849|13845|13834|13813|1017
1608158100000|2020-12-16 22:35:00||13820||13831||13832||13820|168
1608158400000|2020-12-16 22:40:00|13849|13820|13855|13821|13855|13830|13849|13820|670
1608158700000|2020-12-16 22:45:00||13822||13822||13822||13822|97
1608159000000|2020-12-16 22:50:00||13823||13822||13823||13822|127
1608159300000|2020-12-16 22:55:00|13869|13823|13868|13824|13869|13824|13868|13822|128
1608159600000|2020-12-16 23:00:00|13855|13822|13855|13824|13855|13824|13855|13822|9
1608159900000|2020-12-16 23:05:00||13830||13830||13830||13830|150
1608160200000|2020-12-16 23:10:00|||||||||58
1608160500000|2020-12-16 23:15:00|||||||||67
1608160800000|2020-12-16 23:20:00|||||||||501
1608161100000|2020-12-16 23:25:00|13868|13838|13868|13838|13868|13838|13868|13838|365
1608161400000|2020-12-16 23:30:00|13869|13830|13869|13830|13869|13830|13869|13830|88
1608161700000|2020-12-16 23:35:00|13868||13868||13868||13868||305
1608162000000|2020-12-16 23:40:00|13869|13850|13869|13850|13869|13850|13869|13850|101
1608162300000|2020-12-16 23:45:00||13851||13851||13851||13851|11
1608162600000|2020-12-16 23:50:00|||||||||150
1608162900000|2020-12-16 23:55:00|13885|13830|13867|13834|13885|13834|13867|13830|586
1608163200000|2020-12-17 00:00:00|||||||||31
1608163500000|2020-12-17 00:05:00|13850||13850||13850||13850||1
1608163800000|2020-12-17 00:10:00|13849|13835|13849|13834|13849|13835|13849|13834|5
1608164100000|2020-12-17 00:15:00|||||||||21
1608164400000|2020-12-17 00:20:00|13845|13845|13845|13834|13845|13845|13840|13834|254
1608164700000|2020-12-17 00:25:00||13838||13834||13838||13834|300
1608165000000|2020-12-17 00:30:00|13867|13845|13867|13845|13867|13845|13867|13845|259
1608165300000|2020-12-17 00:35:00|13865||13861||13865||13861||234
1608165600000|2020-12-17 00:40:00|||||||||18
1608165900000|2020-12-17 00:45:00|13845|13834|13861|13845|13861|13845|13845|13834|920
1608166200000|2020-12-17 00:50:00|13865|13834|13861|13840|13865|13861|13861|13834|890
1608166500000|2020-12-17 00:55:00|13865|13850|13864|13850|13865|13850|13860|13850|868
1608195600000|2020-12-17 09:00:00|16062|12024|14060|13761|16062|13855|13937|12024|1
1608195900000|2020-12-17 09:05:00|14066|13859|14050|13836|14066|13859|13938|13761|0
1608196200000|2020-12-17 09:10:00|14066|13761|13999|13852|14066|13921|13930|13761|4
1608196500000|2020-12-17 09:15:00|13938|13836|13999|13860|13999|13862|13938|13761|30
1608196800000|2020-12-17 09:20:00||13858||13836||13867||13761|0
1608197100000|2020-12-17 09:25:00|13940|13761|13999|13860|13999|13865|13940|13761|0
1608197400000|2020-12-17 09:30:00|13970|13761|13970|13866|13970|13866|13970|13761|0
1608197700000|2020-12-17 09:35:00|13938|13761|13970|13868|13970|13868|13938|13761|0
1608198000000|2020-12-17 09:40:00|13939|13761|13970|13870|13970|13873|13939|13761|0
1608198300000|2020-12-17 09:45:00||13888||13870||13888||13761|0
1608198600000|2020-12-17 09:50:00||13761||13870||13889||13761|0
1608198900000|2020-12-17 09:55:00|13943|13761|13970|13870|13970|13891|13943|13761|0
1608199200000|2020-12-17 10:00:00|13930|13761|13970|13870|13970|13891|13930|13761|2
1608199500000|2020-12-17 10:05:00|13936|13761|13969|13870|13970|13890|13936|13761|0
1608199800000|2020-12-17 10:10:00|13970|13886|13969|13888|13970|13888|13969|13780|0
1608200100000|2020-12-17 10:15:00|13970|13780|13969|13870|13970|13890|13969|13780|0
1608200400000|2020-12-17 10:20:00|13970|13780|13969|13870|13970|13890|13935|13780|0
1608200700000|2020-12-17 10:25:00|13970|13780|13969|13887|13970|13889|13969|13780|0
1608201000000|2020-12-17 10:30:00|13970|13780|13969|13870|13970|13888|13937|13780|0
1608201300000|2020-12-17 10:35:00|13938|13780|13969|13870|13970|13887|13937|13780|0
1608201600000|2020-12-17 10:40:00|13970|13780|13969|13870|13970|13889|13969|13780|0
1608201900000|2020-12-17 10:45:00|13970|13800|13969|13870|13970|13886|13969|13800|0
1608202200000|2020-12-17 10:50:00|13970|13800|13969|13870|13970|13886|13969|13800|0
1608202500000|2020-12-17 10:55:00|13946|13800|13969|13870|13970|13887|13945|13800|0
1608202800000|2020-12-17 11:00:00|13946|13800|13969|13888|13970|13889|13946|13800|0
1608203100000|2020-12-17 11:05:00|13970|13800|13969|13867|13970|13901|13969|13800|100
1608203400000|2020-12-17 11:10:00|13970|13834|13969|13870|13970|13887|13941|13834|0
1608203700000|2020-12-17 11:15:00|13970|13834|13969|13867|13970|13892|13939|13834|0
1608204000000|2020-12-17 11:20:00|13944|13834|13969|13867|13970|13892|13942|13834|0
1608204300000|2020-12-17 11:25:00|13946|13834|13970|13870|13970|13870|13946|13834|0
1608204600000|2020-12-17 11:30:00|13969|13896|13969|13867|13970|13896|13949|13834|0
1608204900000|2020-12-17 11:35:00|13970|13834|13959|13867|13970|13897|13959|13834|1
1608205200000|2020-12-17 11:40:00|13960|13834|13959|13837|13970|13867|13959|13834|0
1608205500000|2020-12-17 11:45:00|13970|13836|13959|13837|13970|13837|13942|13836|0
1608205800000|2020-12-17 11:50:00|13970|13892|13959|13837|13970|13892|13939|13836|0
1608206100000|2020-12-17 11:55:00|13970|13836|13959|13836|13970|13870|13937|13834|0
1608206400000|2020-12-17 12:00:00|13910|13845|13900|13845|13940|13902|13900|13845|433
1608206700000|2020-12-17 12:05:00||13869||13850||13869||13845|16
1608207000000|2020-12-17 12:10:00|13893|13847|13900|13850|13900|13853|13893|13847|31
1608207300000|2020-12-17 12:15:00|13895|13860|13900|13850|13900|13860|13875|13850|192
1608207600000|2020-12-17 12:20:00|13890|13863|13890|13863|13890|13863|13890|13863|3
1608207900000|2020-12-17 12:25:00||13870||13863||13870||13863|109
1608208200000|2020-12-17 12:30:00||13865||13865||13865||13865|86
1608208500000|2020-12-17 12:35:00||13880||13870||13880||13865|50
1608208800000|2020-12-17 12:40:00||13880||13870||13883||13870|239
1608209100000|2020-12-17 12:45:00|||||||||7
1608209400000|2020-12-17 12:50:00|||||||||52
1608209700000|2020-12-17 12:55:00|||||||||475
1608210000000|2020-12-17 13:00:00|13886|13878|13890|13870|13890|13878|13886|13870|1187
1608210300000|2020-12-17 13:05:00||13886||13886||13886||13870|267
1608210600000|2020-12-17 13:10:00||13870||13870||13870||13870|377
1608210900000|2020-12-17 13:15:00|13889|13886|13889|13886|13890|13886|13889|13886|404
1608211200000|2020-12-17 13:20:00|13890|13887|13890|13889|13890|13889|13890|13886|1160
1608211500000|2020-12-17 13:25:00|13949|13886|13949|13890|13949|13893|13949|13886|2365
1608211800000|2020-12-17 13:30:00|13950|13895|13949|13890|13950|13928|13941|13890|3593
1608212100000|2020-12-17 13:35:00|13950|13900|13905|13890|13950|13902|13900|13890|2143
1608212400000|2020-12-17 13:40:00|13910|13893|13910|13893|13910|13893|13892|13893|1426
1608212700000|2020-12-17 13:45:00|13909|13900|13909|13902|13909|13905|13909|13900|1237
1608213000000|2020-12-17 13:50:00|13910|13904|13910|13902|13949|13904|13910|13902|1877
1608213300000|2020-12-17 13:55:00|13949|13900|13909|13900|13949|13900|13902|13889|7161
1608213600000|2020-12-17 14:00:00|13910|13902|13948|13935|13950|13939|13910|13902|4419
1608213900000|2020-12-17 14:05:00|13945|13937|13959|13945|13960|13950|13938|13923|5334
1608214200000|2020-12-17 14:10:00|13957|13955|13959|13925|13959|13955|13957|13925|2400
1608214500000|2020-12-17 14:15:00|13940|13935|13959|13940|13959|13945|13940|13932|1570
1608214800000|2020-12-17 14:20:00|13950|13932|13950|13925|13960|13932|13928|13925|2281
1608215100000|2020-12-17 14:25:00|13960|13930|14003|13969|14003|13983|13955|13915|5876
1608215400000|2020-12-17 14:30:00|14001|13915|13923|13913|14003|14000|13895|13885|260200
1608215700000|2020-12-17 14:35:00|13922|13915|13907|13899|13942|13931|13878|13875|74121
1608216000000|2020-12-17 14:40:00|13908|13900|13920|13913|13950|13944|13908|13900|42433
1608216300000|2020-12-17 14:45:00|13924|13914|13916|13910|13934|13928|13906|13902|93037
1608216600000|2020-12-17 14:50:00|13917|13913|13897|13895|13936|13928|13897|13890|61958
1608216900000|2020-12-17 14:55:00|13896|13894|13915|13911|13935|13929|13895|13894|51705
1608217200000|2020-12-17 15:00:00|13916|13913|13984|13978|13984|13978|13916|13911|52679
1608217500000|2020-12-17 15:05:00|13986|13979|13979|13976|13998|13993|13964|13961|141004
1608217800000|2020-12-17 15:10:00|13980|13977|13968|13965|13999|13995|13968|13965|72094
1608218100000|2020-12-17 15:15:00|13967|13966|13937|13934|13974|13969|13932|13928|34173
1608218400000|2020-12-17 15:20:00|13940|13937|13948|13943|13958|13955|13925|13919|75169
1608218700000|2020-12-17 15:25:00|13949|13944|13988|13982|13992|13990|13947|13942|30619
1608219000000|2020-12-17 15:30:00|13986|13983|14008|14003|14030|14023|13985|13982|87066
1608219300000|2020-12-17 15:35:00|14007|14002|14013|14008|14027|14026|14003|14000|36897
1608219600000|2020-12-17 15:40:00|14011|14009|13988|13984|14013|14009|13978|13972|34335
1608219900000|2020-12-17 15:45:00|13989|13985|13982|13979|13993|13990|13971|13967|61490
1608220200000|2020-12-17 15:50:00|13981|13978|13970|13967|13981|13979|13963|13961|44745
1608220500000|2020-12-17 15:55:00|13969|13968|13972|13970|13972|13970|13960|13957|30790
1608220800000|2020-12-17 16:00:00|13971|13969|13966|13963|13981|13977|13965|13963|38145
1608221100000|2020-12-17 16:05:00|13968|13964|13946|13944|13973|13969|13941|13938|26517
1608221400000|2020-12-17 16:10:00|13945|13945|13955|13953|13961|13958|13940|13936|173108
1608221700000|2020-12-17 16:15:00|13954|13952|13973|13970|13986|13983|13951|13948|51087
1608222000000|2020-12-17 16:20:00|13971|13966|13976|13974|13984|13983|13967|13965|40225
1608222300000|2020-12-17 16:25:00|13975|13975|13995|13993|13998|13995|13975|13974|31728
1608222600000|2020-12-17 16:30:00|13997|13994|13973|13971|13999|13997|13966|13964|40555
1608222900000|2020-12-17 16:35:00|13975|13972|13999|13996|14000|13996|13975|13972|23901
1608223200000|2020-12-17 16:40:00|13998|13997|14014|14012|14017|14015|13996|13993|39523
1608223500000|2020-12-17 16:45:00|14013|14011|13998|13995|14017|14015|13996|13994|57356
1608223800000|2020-12-17 16:50:00|13997|13996|13982|13980|14009|14005|13973|13967|23603
1608224100000|2020-12-17 16:55:00|13983|13981|14014|14012|14017|14013|13981|13978|44979
1608224400000|2020-12-17 17:00:00|14015|14013|14035|14034|14035|14034|14010|14007|50860
1608224700000|2020-12-17 17:05:00|14037|14035|14012|14009|14042|14039|14009|14007|35075
1608225000000|2020-12-17 17:10:00|14011|14010|14004|14002|14014|14010|14002|14001|17065
1608225300000|2020-12-17 17:15:00|14003|14001|14002|14000|14014|14012|14000|13999|77856
1608225600000|2020-12-17 17:20:00|14001|14001|13996|13994|14011|14008|13992|13990|29388
1608225900000|2020-12-17 17:25:00|13995|13992|13982|13980|13999|13995|13980|13978|16414
1608226200000|2020-12-17 17:30:00|13981|13979|13994|13993|13998|13994|13980|13978|22629
1608226500000|2020-12-17 17:35:00|13993|13992|13991|13990|13998|13996|13985|13984|19184
1608226800000|2020-12-17 17:40:00|13992|13989|13982|13981|13992|13989|13980|13978|20423
1608227100000|2020-12-17 17:45:00|13984|13982|13999|13997|14000|13998|13984|13982|25925
1608227400000|2020-12-17 17:50:00|13998|13998|14002|14000|14007|14005|13998|13997|17377
1608227700000|2020-12-17 17:55:00|14001|13999|14008|14005|14013|14011|13998|13997|25718
1608228000000|2020-12-17 18:00:00|14007|14006|14005|14002|14015|14012|14003|14000|24641
1608228300000|2020-12-17 18:05:00|14004|14003|14007|14005|14008|14006|14001|14000|11773
1608228600000|2020-12-17 18:10:00|14006|14006|14019|14018|14024|14021|14003|14002|32279
1608228900000|2020-12-17 18:15:00|14018|14017|14014|14013|14023|14020|14010|14007|17059
1608229200000|2020-12-17 18:20:00|14013|14012|14025|14024|14033|14031|14013|14011|27964
1608229500000|2020-12-17 18:25:00|14024|14023|14024|14022|14033|14030|14021|14018|17854
1608229800000|2020-12-17 18:30:00|14026|14023|14022|14019|14034|14032|14020|14018|25242
1608230100000|2020-12-17 18:35:00|14021|14020|14021|14018|14027|14025|14012|14009|20130
1608230400000|2020-12-17 18:40:00|14020|14019|14029|14028|14033|14031|14020|14019|31341
1608230700000|2020-12-17 18:45:00|14030|14027|14031|14029|14038|14036|14024|14023|18587
1608231000000|2020-12-17 18:50:00|14030|14030|14039|14038|14045|14043|14030|14029|33658
1608231300000|2020-12-17 18:55:00|14038|14037|14040|14039|14043|14040|14034|14031|21069
1608231600000|2020-12-17 19:00:00|14041|14040|14045|14044|14046|14044|14037|14034|31005
1608231900000|2020-12-17 19:05:00|14044|14043|14047|14045|14049|14047|14040|14038|35005
1608232200000|2020-12-17 19:10:00|14048|14046|14039|14038|14050|14049|14034|14032|43883
1608232500000|2020-12-17 19:15:00|14040|14039|14034|14033|14049|14048|14027|14025|35920
1608232800000|2020-12-17 19:20:00|14035|14034|14033|14032|14042|14039|14032|14030|20049
1608233100000|2020-12-17 19:25:00|14034|14033|14045|14043|14056|14054|14030|14027|26394
1608233400000|2020-12-17 19:30:00|14043|14042|14048|14046|14051|14050|14040|14037|24550
1608233700000|2020-12-17 19:35:00|14047|14047|14050|14049|14051|14050|14041|14039|33869
1608234000000|2020-12-17 19:40:00|14049|14048|14047|14046|14049|14048|14041|14040|23530
1608234300000|2020-12-17 19:45:00|14048|14047|14053|14051|14058|14057|14045|14044|29999
1608234600000|2020-12-17 19:50:00|14052|14050|14032|14030|14053|14051|14032|14030|92687
1608234900000|2020-12-17 19:55:00|14031|14029|14016|14014|14032|14029|14015|14014|82249
1608235200000|2020-12-17 20:00:00|14015|14015|14006|14005|14021|14020|14003|14001|137138
1608235500000|2020-12-17 20:05:00|14007|14006|14009|14008|14013|14011|14003|14002|93380
1608235800000|2020-12-17 20:10:00|14008|14007|14006|14005|14009|14007|13990|13987|74166
1608236100000|2020-12-17 20:15:00|14005|14004|14030|14029|14035|14031|14004|14003|32421
1608236400000|2020-12-17 20:20:00|14031|14028|14045|14043|14049|14047|14025|14024|53553
1608236700000|2020-12-17 20:25:00|14044|14044|14017|14015|14047|14046|14016|14015|34259
1608237000000|2020-12-17 20:30:00|14016|14013|14037|14036|14039|14037|14015|14012|87396
1608237300000|2020-12-17 20:35:00|14036|14035|14044|14043|14051|14050|14031|14030|57113
1608237600000|2020-12-17 20:40:00|14045|14044|14033|14032|14048|14046|14031|14029|83826
1608237900000|2020-12-17 20:45:00|14034|14033|14041|14040|14052|14049|14034|14032|64836
1608238200000|2020-12-17 20:50:00|14042|14039|14073|14071|14075|14073|14034|14033|138507
1608238500000|2020-12-17 20:55:00|14072|14070|14050|14045|14074|14071|14041|14040|331247
1608238800000|2020-12-17 21:00:00|14049|14043|14088|14075|14100|14075|14049|14033|612453
1608239100000|2020-12-17 21:05:00|14075|14056|14075|14050|14075|14070|14055|14050|3278
1608239400000|2020-12-17 21:10:00|14074|14051|14070|14050|14075|14070|14070|14050|8110
1608239700000|2020-12-17 21:15:00|14056|14056|14050|14030|14074|14056|14050|14025|1934
1608240000000|2020-12-17 21:20:00||14025||14025||14040||14025|1625
1608240300000|2020-12-17 21:25:00||14028||14035||14035||14028|266
1608240600000|2020-12-17 21:30:00|14045|14036|14050|14035|14050|14036|14045|14035|630
1608240900000|2020-12-17 21:35:00|14074|14050|14074|14040|14075|14074|14041|14035|4968
1608241200000|2020-12-17 21:40:00|14065|14041|14074|14037|14074|14043|14065|14035|861
1608241500000|2020-12-17 21:45:00||14036||14047||14048||14036|96
1608241800000|2020-12-17 21:50:00|14072|14038|14072|14050|14072|14050|14070|14038|1051
1608242100000|2020-12-17 21:55:00|14074|14051|14074|14060|14074|14070|14074|14050|1083
1608242400000|2020-12-17 22:00:00|14073|14068|14074|14070|14075|14070|14073|14052|3271
1608242700000|2020-12-17 22:05:00||14071||14070||14072||14070|506
1608243000000|2020-12-17 22:10:00||14060||14060||14060||14060|976
1608243300000|2020-12-17 22:15:00||14052||14052||14052||14052|1193
1608243600000|2020-12-17 22:20:00|14065|14070|14066|14065|14074|14070|14065|14052|677
1608243900000|2020-12-17 22:25:00|14070|14052|14088|14052|14088|14060|14070|14052|1997
1608244200000|2020-12-17 22:30:00|14094|14055|14085|14050|14094|14060|14052|14050|649
1608244500000|2020-12-17 22:35:00|14088||14090||14093||14088||702
1608244800000|2020-12-17 22:40:00|14089||14090||14090||14089||731
1608245100000|2020-12-17 22:45:00|14075|14065|14073|14065|14075|14065|14073|14065|1055
1608245400000|2020-12-17 22:50:00|14093|14070|14093|14070|14093|14075|14093|14065|743
1608245700000|2020-12-17 22:55:00|14090|14075|14099|14093|14100|14093|14088|14075|7659
1608246000000|2020-12-17 23:00:00|14100|14079|14127|14098|14127|14100|14100|14079|3318
1608246300000|2020-12-17 23:05:00|14100|14090|14099|14098|14111|14100|14095|14079|2525
1608246600000|2020-12-17 23:10:00|14098|14079|14127|14100|14127|14100|14098|14079|885
1608246900000|2020-12-17 23:15:00|14120||14147||14147||14120||104
1608247200000|2020-12-17 23:20:00|14130|14090|14125|14090|14130|14120|14100|14090|1543
1608247500000|2020-12-17 23:25:00|14116|14079|14099|14090|14125|14090|14089|14079|854
1608247800000|2020-12-17 23:30:00|14100|14085|14100|14090|14100|14090|14100|14085|737
1608248100000|2020-12-17 23:35:00|14125|14085|14125|14081|14125|14086|14085|14081|1040
1608248400000|2020-12-17 23:40:00||14085||14085||14085||14085|12
1608248700000|2020-12-17 23:45:00|14120|14100|14100|14085|14120|14100|14100|14085|860
1608249000000|2020-12-17 23:50:00|14095|14095|14120|14095|14120|14098|14095|14095|631
1608249300000|2020-12-17 23:55:00||14098||14098||14098||14098|116
1608249600000|2020-12-18 00:00:00|14110|14100|14109|14095|14110|14100|14109|14095|391
1608249900000|2020-12-18 00:05:00|14108||14108||14108||14108||230
1608250200000|2020-12-18 00:10:00|14109|14108|14105|14100|14109|14108|14105|14100|1549
1608250500000|2020-12-18 00:15:00|14101|14095|14095|14089|14110|14095|14095|14081|1195
1608250800000|2020-12-18 00:20:00|14110|14095|14120|14110|14120|14119|14110|14095|4737
1608251100000|2020-12-18 00:25:00||14100||14100||14100||14100|2003
1608251400000|2020-12-18 00:30:00|14100|14081|14108|14089|14120|14089|14081|14079|1707
1608251700000|2020-12-18 00:35:00|14109|14079|14105|14100|14109|14100|14088|14079|1351
1608252000000|2020-12-18 00:40:00|14104|14080|14118|14104|14120|14104|14104|14080|1737
1608252300000|2020-12-18 00:45:00|14119||14119||14119||14116||280
1608252600000|2020-12-18 00:50:00|14120|14100|14112|14088|14120|14115|14110|14079|2829
1608252900000|2020-12-18 00:55:00|14100|14081|14093|14085|14112|14093|14090|14081|1281
1608282000000|2020-12-18 09:00:00|14987|11000|14149|14070|14987|14084|14103|11000|194
1608282300000|2020-12-18 09:05:00|14150|14058|14149|14071|14150|14071|14111|14058|59
1608282600000|2020-12-18 09:10:00|14180|14100|14180|14110|14200|14110|14115|14100|1100
1608282900000|2020-12-18 09:15:00|14199|14058|14140|14110|14199|14110|14140|14058|2
1608283500000|2020-12-18 09:25:00|14199||14180||14199||14149||502
1608283800000|2020-12-18 09:30:00|14199|14094|14170|14110|14199|14110|14134|14094|0
1608284100000|2020-12-18 09:35:00|14149||14149||14170||14131||0
1608284400000|2020-12-18 09:40:00|14170||14170||14170||14134||0
1608284700000|2020-12-18 09:45:00|14149||14149||14170||14123||0
1608285000000|2020-12-18 09:50:00|14170|14140|14140|14110|14170|14140|14140|14110|1367
1608285300000|2020-12-18 09:55:00|||||||||3
1608285600000|2020-12-18 10:00:00|||||||||50
1608285900000|2020-12-18 10:05:00|||||||||10
1608286200000|2020-12-18 10:10:00|||||||||140
1608286500000|2020-12-18 10:15:00|||||||||4
1608286800000|2020-12-18 10:20:00|||||||||5
1608287100000|2020-12-18 10:25:00|||||||||195
1608287400000|2020-12-18 10:30:00|14170|14125|14170|14125|14170|14140|14170|14125|1541
1608288000000|2020-12-18 10:40:00|14169||14170||14170||14159||0
1608288300000|2020-12-18 10:45:00|14157||14170||14170||14153||1
1608288600000|2020-12-18 10:50:00|14169||14169||14169||14169||0
1608288900000|2020-12-18 10:55:00|14170||14170||14170||14169||1
1608289200000|2020-12-18 11:00:00|14169|14133|14170|14133|14170|14133|14169|14133|30
1608289500000|2020-12-18 11:05:00|14169||14169||14170||14169||8
1608289800000|2020-12-18 11:10:00|14170||14170||14170||14169||8
1608290100000|2020-12-18 11:15:00|14169||14170||14170||14149||107
1608290400000|2020-12-18 11:20:00|14161||14170||14170||14161||10
1608290700000|2020-12-18 11:25:00|14155|14125|14169|14134|14170|14134|14155|14125|0
1608291000000|2020-12-18 11:30:00|14170|14125|14170|14125|14170|14135|14159|14125|108
1608291300000|2020-12-18 11:35:00|14169||14169||14170||14149||2
1608291600000|2020-12-18 11:40:00|14146|14150|14150|14125|14170|14150|14146|14125|2041
1608291900000|2020-12-18 11:45:00|14148|14107|14148|14107|14148|14107|14148|14107|100
1608292200000|2020-12-18 11:50:00|14130|14092|14148|14090|14148|14092|14130|14060|125
1608292500000|2020-12-18 11:55:00||14091||14090||14091||14090|0
1608292800000|2020-12-18 12:00:00|14150|14138|14150|14125|14160|14152|14138|14100|3729
1608293100000|2020-12-18 12:05:00|14155|14130|14148|14125|14155|14130|14143|14125|694
1608293400000|2020-12-18 12:10:00|14149|14128|14144|14128|14149|14128|14144|14128|677
1608293700000|2020-12-18 12:15:00||14135||14128||14135||14128|747
1608294000000|2020-12-18 12:20:00|14143||14144||14144||14140||920
1608294300000|2020-12-18 12:25:00|14125|14125|14144|14100|14144|14125|14120|14100|1566
1608294600000|2020-12-18 12:30:00||14101||14107||14107||14101|216
1608294900000|2020-12-18 12:35:00|14137|14101|14142|14101|14144|14110|14131|14101|269
1608295200000|2020-12-18 12:40:00|14144|14112|14144|14102|14144|14112|14144|14101|283
1608295500000|2020-12-18 12:45:00|14133|14125|14144|14102|14144|14135|14133|14102|122
1608295800000|2020-12-18 12:50:00|14159|14105|14159|14105|14159|14144|14148|14105|3734
1608296100000|2020-12-18 12:55:00|14148|14107|14158|14108|14159|14150|14148|14107|232
1608296400000|2020-12-18 13:00:00|14154|14107|14147|14105|14158|14140|14139|14105|5918
1608296700000|2020-12-18 13:05:00|14143|14120|14147|14120|14147|14120|14130|14120|422
1608297000000|2020-12-18 13:10:00||14124||14121||14124||14120|305
1608297300000|2020-12-18 13:15:00|14158|14125|14158|14121|14158|14130|14121|14120|22377
1608297600000|2020-12-18 13:20:00|14145|14123|14158|14105|14158|14123|14119|14105|2401
1608297900000|2020-12-18 13:25:00|14121|14109|14121|14105|14121|14120|14110|14105|2351
1608298200000|2020-12-18 13:30:00|14120|14106|14097|14076|14121|14106|14097|14076|3302
1608298500000|2020-12-18 13:35:00|14093|14079|14089|14080|14097|14086|14075|14062|2687
1608298800000|2020-12-18 13:40:00|14088|14062|14090|14080|14090|14081|14088|14062|963
1608299100000|2020-12-18 13:45:00|14158|14085|14100|14080|14158|14098|14090|14080|2497
1608299400000|2020-12-18 13:50:00|14105|14090|14120|14100|14130|14100|14105|14090|1346
1608299700000|2020-12-18 13:55:00|14115|14095|14100|14081|14149|14123|14090|14080|3018
1608300000000|2020-12-18 14:00:00||14084||14081||14085||14081|922
1608300300000|2020-12-18 14:05:00|14095|14080|14099|14063|14100|14081|14062|14061|5439
1608300600000|2020-12-18 14:10:00|14095|14066|14099|14075|14099|14077|14081|14063|905
1608300900000|2020-12-18 14:15:00|14092|14081|14099|14089|14099|14089|14092|14070|2635
1608301200000|2020-12-18 14:20:00|14097|14092|14099|14070|14100|14099|14097|14070|2018
1608301500000|2020-12-18 14:25:00|14095|14074|14134|14085|14150|14104|14088|14070|3559
1608301800000|2020-12-18 14:30:00|14133|14090|14047|14030|14133|14110|14031|14025|157833
1608302100000|2020-12-18 14:35:00|14046|14032|14047|14040|14049|14045|13969|13964|138511
1608302400000|2020-12-18 14:40:00|14049|14042|13996|13989|14056|14047|13992|13988|75565
1608302700000|2020-12-18 14:45:00|13995|13984|13931|13923|13995|13984|13929|13923|66440
1608303000000|2020-12-18 14:50:00|13930|13928|13906|13900|13941|13933|13898|13891|108724
1608303300000|2020-12-18 14:55:00|13905|13903|13919|13912|13946|13941|13905|13900|60515
1608303600000|2020-12-18 15:00:00|13918|13910|13892|13889|13919|13917|13882|13880|74295
1608303900000|2020-12-18 15:05:00|13893|13891|13931|13929|13946|13941|13880|13877|62096
1608304200000|2020-12-18 15:10:00|13933|13930|13909|13905|13935|13933|13906|13900|45729
1608304500000|2020-12-18 15:15:00|13908|13904|13920|13917|13929|13927|13893|13890|45354
1608304800000|2020-12-18 15:20:00|13919|13916|13917|13915|13931|13927|13913|13908|38713
1608305100000|2020-12-18 15:25:00|13919|13916|13870|13865|13920|13917|13869|13865|68709
1608305400000|2020-12-18 15:30:00|13872|13866|13874|13872|13889|13883|13856|13853|77155
1608305700000|2020-12-18 15:35:00|13875|13873|13843|13837|13877|13874|13828|13825|70511
1608306000000|2020-12-18 15:40:00|13840|13836|13837|13836|13856|13850|13836|13831|34080
1608306300000|2020-12-18 15:45:00|13836|13833|13815|13810|13840|13837|13795|13794|95644
1608306600000|2020-12-18 15:50:00|13814|13811|13816|13812|13847|13842|13806|13803|39380
1608306900000|2020-12-18 15:55:00|13817|13813|13821|13818|13832|13827|13815|13810|40703
1608307200000|2020-12-18 16:00:00|13822|13819|13831|13829|13846|13844|13822|13819|31320
1608307500000|2020-12-18 16:05:00|13830|13828|13842|13838|13850|13846|13827|13823|32933
1608307800000|2020-12-18 16:10:00|13840|13837|13764|13760|13840|13837|13761|13758|59439
1608308100000|2020-12-18 16:15:00|13763|13758|13767|13762|13776|13775|13740|13734|58531
1608308400000|2020-12-18 16:20:00|13766|13763|13807|13801|13807|13801|13764|13762|28998
1608308700000|2020-12-18 16:25:00|13804|13800|13802|13800|13816|13814|13800|13795|28986
1608309000000|2020-12-18 16:30:00|13801|13799|13786|13781|13821|13817|13786|13781|31956
1608309300000|2020-12-18 16:35:00|13785|13782|13772|13768|13810|13804|13770|13766|34658
1608309600000|2020-12-18 16:40:00|13771|13769|13748|13745|13774|13772|13747|13741|42254
1608309900000|2020-12-18 16:45:00|13749|13746|13770|13765|13777|13770|13744|13740|62423
1608310200000|2020-12-18 16:50:00|13769|13766|13773|13770|13785|13782|13768|13766|32518
1608310500000|2020-12-18 16:55:00|13772|13771|13760|13757|13774|13771|13753|13750|30193
1608310800000|2020-12-18 17:00:00|13759|13756|13756|13754|13761|13759|13751|13747|29937
1608311100000|2020-12-18 17:05:00|13755|13753|13736|13735|13756|13753|13727|13725|76564
1608311400000|2020-12-18 17:10:00|13735|13734|13748|13746|13751|13748|13721|13717|33471
1608311700000|2020-12-18 17:15:00|13749|13747|13772|13770|13782|13776|13749|13747|35079
1608312000000|2020-12-18 17:20:00|13773|13771|13772|13770|13778|13777|13765|13762|26665
1608312300000|2020-12-18 17:25:00|13771|13768|13766|13763|13771|13768|13758|13754|26443
1608312600000|2020-12-18 17:30:00|13767|13764|13776|13773|13783|13780|13766|13764|24824
1608312900000|2020-12-18 17:35:00|13775|13774|13862|13858|13866|13861|13775|13774|197924
1608313200000|2020-12-18 17:40:00|13861|13859|13853|13850|13882|13879|13852|13850|314938
1608313500000|2020-12-18 17:45:00|13852|13851|13849|13847|13856|13853|13840|13837|64720
1608313800000|2020-12-18 17:50:00|13850|13848|13826|13823|13854|13850|13826|13823|39948
1608314100000|2020-12-18 17:55:00|13825|13820|13819|13816|13828|13824|13817|13812|34038
1608314400000|2020-12-18 18:00:00|13820|13817|13837|13834|13848|13845|13812|13810|44981
1608314700000|2020-12-18 18:05:00|13835|13833|13839|13837|13842|13840|13829|13826|33906
1608315000000|2020-12-18 18:10:00|13840|13838|13868|13865|13868|13865|13835|13831|33900
1608315300000|2020-12-18 18:15:00|13869|13864|13847|13844|13869|13864|13841|13839|29740
1608315600000|2020-12-18 18:20:00|13846|13843|13841|13837|13849|13845|13833|13829|33122
1608315900000|2020-12-18 18:25:00|13840|13835|13819|13816|13845|13842|13815|13813|30192
1608316200000|2020-12-18 18:30:00|13818|13815|13811|13809|13820|13817|13803|13800|41764
1608316500000|2020-12-18 18:35:00|13812|13810|13816|13813|13817|13816|13809|13804|31345
1608316800000|2020-12-18 18:40:00|13815|13814|13837|13834|13845|13842|13815|13812|37446
1608317100000|2020-12-18 18:45:00|13836|13833|13858|13855|13862|13859|13835|13833|54950
1608317400000|2020-12-18 18:50:00|13856|13853|13850|13846|13861|13859|13845|13840|32293
1608317700000|2020-12-18 18:55:00|13851|13849|13848|13845|13860|13858|13843|13840|31604
1608318000000|2020-12-18 19:00:00|13847|13843|13813|13811|13849|13846|13805|13802|47713
1608318300000|2020-12-18 19:05:00|13814|13812|13826|13823|13831|13828|13808|13804|29706
1608318600000|2020-12-18 19:10:00|13825|13825|13825|13822|13828|13826|13815|13813|22230
1608318900000|2020-12-18 19:15:00|13824|13823|13836|13833|13837|13836|13806|13803|38215
1608319200000|2020-12-18 19:20:00|13835|13829|13821|13817|13840|13835|13819|13814|29036
1608319500000|2020-12-18 19:25:00|13822|13818|13841|13837|13841|13839|13819|13816|68655
1608319800000|2020-12-18 19:30:00|13840|13838|13847|13846|13860|13857|13837|13836|170878
1608320100000|2020-12-18 19:35:00|13848|13847|13867|13863|13881|13878|13848|13846|75525
1608320400000|2020-12-18 19:40:00|13866|13864|13880|13877|13884|13880|13861|13860|53060
1608320700000|2020-12-18 19:45:00|13879|13875|13883|13882|13896|13893|13860|13857|67887
1608321000000|2020-12-18 19:50:00|13884|13881|13887|13885|13890|13888|13867|13864|61255
1608321300000|2020-12-18 19:55:00|13888|13886|13915|13912|13915|13913|13883|13880|91649
1608321600000|2020-12-18 20:00:00|13914|13913|13893|13888|13940|13936|13889|13885|115525
1608321900000|2020-12-18 20:05:00|13894|13890|13895|13892|13904|13901|13889|13885|52790
1608322200000|2020-12-18 20:10:00|13896|13890|13882|13881|13900|13895|13877|13874|72059
1608322500000|2020-12-18 20:15:00|13883|13882|13886|13884|13900|13898|13880|13878|62514
1608322800000|2020-12-18 20:20:00|13887|13885|13894|13891|13897|13896|13875|13873|103425
1608323100000|2020-12-18 20:25:00|13893|13893|13905|13903|13913|13910|13879|13876|108777
1608323400000|2020-12-18 20:30:00|13906|13904|13882|13879|13910|13907|13879|13875|91127
1608323700000|2020-12-18 20:35:00|13881|13877|13889|13888|13891|13889|13863|13860|104069
1608324000000|2020-12-18 20:40:00|13890|13889|13970|13969|13972|13970|13890|13887|188041
1608324300000|2020-12-18 20:45:00|13971|13968|13938|13934|14019|14015|13905|13902|304400
1608324600000|2020-12-18 20:50:00|13942|13936|13999|13992|14009|14004|13942|13934|259186
1608324900000|2020-12-18 20:55:00|13998|13993|13933|13923|14075|14070|13900|13893|753066
1608325200000|2020-12-18 21:00:00|13934|13924|14000|13995|14043|14025|13898|13881|318098
1608325500000|2020-12-18 21:05:00|14015|14000|13871|13785|14074|14032|13800|13785|78811
1608325800000|2020-12-18 21:10:00|13900|13800|13899|13825|13965|13931|13785|13751|34124
1608326100000|2020-12-18 21:15:00|13898|13802|14525|14500|14525|14500|13751|13730|663682
1608326400000|2020-12-18 21:20:00|14506|14512|14378|14359|14550|14524|14360|14350|243228
1608326700000|2020-12-18 21:25:00|14375|14358|14190|14177|14395|14378|14190|14169|117266
1608327000000|2020-12-18 21:30:00|14194|14180|14330|14314|14390|14385|14194|14176|80020
1608327300000|2020-12-18 21:35:00|14325|14300|14297|14290|14325|14317|14256|14250|42674
1608327600000|2020-12-18 21:40:00|14300|14292|14269|14255|14307|14299|14201|14200|84174
1608327900000|2020-12-18 21:45:00|14268|14250|14346|14340|14346|14340|14259|14250|56178
1608328200000|2020-12-18 21:50:00|14350|14345|14398|14395|14420|14410|14345|14340|61470
1608328500000|2020-12-18 21:55:00|14399|14390|14412|14406|14439|14425|14397|14390|37662
1608541200000|2020-12-21 09:00:00|14550|14209|14270|14209|14550|14380|14270|14209|495
1608541500000|2020-12-21 09:05:00|14310|14250|14320|14305|14320|14305|14305|14250|535
1608541800000|2020-12-21 09:10:00|14319|14310|14319|14310|14319|14310|14319|14305|205
1608542100000|2020-12-21 09:15:00||14315||14315||14315||14315|1203
1608542400000|2020-12-21 09:20:00|||||||||50
1608542700000|2020-12-21 09:25:00|14320|14310|14398|14310|14398|14310|14320|14310|1058
1608543000000|2020-12-21 09:30:00||14330||14310||14330||14310|42
1608543300000|2020-12-21 09:35:00|14400||14400||14400||14400||130
1608543600000|2020-12-21 09:40:00|14310|14348|14399|14294|14400|14348|14310|14294|1583
1608543900000|2020-12-21 09:45:00|14400||14380||14400||14379||0
1608544200000|2020-12-21 09:50:00|14379||14380||14380||14379||70
1608544500000|2020-12-21 09:55:00||14220||14220||14220||14220|163
1608544800000|2020-12-21 10:00:00|14300|14209|14300|14100|14300|14209|14300|14100|150
1608545100000|2020-12-21 10:05:00||14084||14050||14100||14050|10
1608545400000|2020-12-21 10:10:00||14100||14100||14100||14100|1
1608545700000|2020-12-21 10:15:00|14250|14175|14300|14050|14300|14250|14250|14050|459
1608546000000|2020-12-21 10:20:00|14256|14060|14300|14150|14300|14150|14237|14050|93
1608546300000|2020-12-21 10:25:00|14229|14142|14250|14100|14300|14150|14176|14050|278
1608546600000|2020-12-21 10:30:00|14200|14050|14200|14100|14300|14150|14200|14050|31
1608546900000|2020-12-21 10:35:00|14150|14050|14099|14070|14200|14100|14099|14050|576
1608547200000|2020-12-21 10:40:00|14250|14071|14200|14111|14300|14142|14142|14050|1005
1608547500000|2020-12-21 10:45:00|14196||14200||14200||14165||13
1608547800000|2020-12-21 10:50:00|14169||14142||14200||14142||14
1608548100000|2020-12-21 10:55:00|14126|14118|14132|14100|14132|14118|14118|14050|1145
1608548400000|2020-12-21 11:00:00|14200|14050|14160|14132|14200|14132|14160|14050|411
1608548700000|2020-12-21 11:05:00||14085||14050||14085||14050|0
1608549000000|2020-12-21 11:10:00|14200|14076|14200|14130|14289|14130|14192|14050|136
1608549300000|2020-12-21 11:15:00|14192|14150|14250|14150|14289|14200|14189|14150|511
1608549600000|2020-12-21 11:20:00||14200||14150||14200||14150|233
1608549900000|2020-12-21 11:25:00|14230|14170|14250|14175|14250|14180|14226|14150|19
1608550200000|2020-12-21 11:30:00|14289|14150|14289|14200|14289|14250|14289|14150|177
1608550500000|2020-12-21 11:35:00|14254|14220|14289|14260|14289|14260|14254|14200|604
1608550800000|2020-12-21 11:40:00|14295||14300||14300||14295||559
1608551100000|2020-12-21 11:45:00|14318||14380||14380||14318||1128
1608551400000|2020-12-21 11:50:00|14326|14243|14340|14200|14380|14243|14300|14200|227
1608551700000|2020-12-21 11:55:00||14181||14171||14187||14050|375
1608552000000|2020-12-21 12:00:00|14300|14203|14416|14408|14425|14408|14300|14203|18161
1608552300000|2020-12-21 12:05:00|14425|14416|14475|14442|14498|14460|14425|14416|10397
1608552600000|2020-12-21 12:10:00|14490|14445|14540|14500|14550|14501|14459|14442|25967
1608552900000|2020-12-21 12:15:00|14550|14505|14540|14512|14550|14512|14507|14500|18438
1608553200000|2020-12-21 12:20:00|14518|14501|14617|14600|14625|14607|14510|14501|19625
1608553500000|2020-12-21 12:25:00|14607|14607|14620|14601|14665|14664|14607|14600|24067
1608553800000|2020-12-21 12:30:00|14602|14600|14614|14600|14650|14633|14602|14600|32944
1608554100000|2020-12-21 12:35:00|14600|14602|14570|14567|14615|14602|14570|14567|15600
1608554400000|2020-12-21 12:40:00|14600|14556|14548|14508|14615|14556|14530|14506|3258
1608554700000|2020-12-21 12:45:00|14545|14506|14575|14550|14607|14560|14520|14506|3728
1608555000000|2020-12-21 12:50:00|14559|14544|14575|14515|14575|14570|14550|14506|4650
1608555300000|2020-12-21 12:55:00|14555|14508|14587|14525|14599|14540|14541|14508|2206
1608555600000|2020-12-21 13:00:00|14599|14533|14566|14480|14599|14541|14508|14474|54759
1608555900000|2020-12-21 13:05:00|14575|14500|14500|14430|14575|14500|14474|14425|7119
1608556200000|2020-12-21 13:10:00|14495|14434|14495|14480|14495|14480|14466|14430|3396
1608556500000|2020-12-21 13:15:00|14488|14481|14566|14550|14566|14550|14485|14480|10611
1608556800000|2020-12-21 13:20:00|14597|14555|14530|14526|14597|14590|14530|14525|15011
1608557100000|2020-12-21 13:25:00|14559|14525|14556|14501|14560|14526|14526|14500|1799
1608557400000|2020-12-21 13:30:00|14550|14525|14556|14505|14556|14555|14525|14500|3923
1608557700000|2020-12-21 13:35:00|14546|14508|14550|14525|14556|14525|14546|14505|1297
1608558000000|2020-12-21 13:40:00|14540|14528|14570|14560|14573|14560|14540|14525|4369
1608558300000|2020-12-21 13:45:00|14563|14550|14540|14500|14570|14550|14520|14500|8766
1608558600000|2020-12-21 13:50:00|14539|14530|14550|14505|14558|14539|14539|14500|2752
1608558900000|2020-12-21 13:55:00|14530|14510|14540|14503|14550|14545|14515|14500|4164
1608559200000|2020-12-21 14:00:00|14538|14510|14539|14522|14540|14524|14510|14503|8949
1608559500000|2020-12-21 14:05:00|14538|14525|14572|14521|14573|14560|14538|14505|12304
1608559800000|2020-12-21 14:10:00|14557|14522|14555|14546|14572|14550|14538|14522|6067
1608560100000|2020-12-21 14:15:00|14553|14547|14529|14523|14572|14554|14529|14523|9354
1608560400000|2020-12-21 14:20:00|14549|14521|14550|14500|14550|14525|14470|14460|33097
1608560700000|2020-12-21 14:25:00|14522|14463|14496|14416|14550|14499|14452|14404|28583
1608561000000|2020-12-21 14:30:00|14499|14432|14602|14583|14648|14640|14258|14250|1233745
1608561300000|2020-12-21 14:35:00|14601|14584|14599|14584|14652|14642|14562|14557|424909
1608561600000|2020-12-21 14:40:00|14600|14587|14740|14728|14740|14731|14569|14558|569559
1608561900000|2020-12-21 14:45:00|14739|14731|14719|14710|14795|14792|14704|14702|490364
1608562200000|2020-12-21 14:50:00|14718|14711|14580|14565|14741|14737|14574|14565|387641
1608562500000|2020-12-21 14:55:00|14572|14567|14525|14520|14590|14581|14449|14442|371440
1608562800000|2020-12-21 15:00:00|14523|14519|14512|14503|14580|14577|14507|14501|240453
1608563100000|2020-12-21 15:05:00|14513|14504|14543|14531|14575|14570|14439|14421|229123
1608563400000|2020-12-21 15:10:00|14542|14532|14492|14486|14559|14550|14483|14475|119668
1608563700000|2020-12-21 15:15:00|14491|14485|14454|14450|14505|14503|14450|14445|153271
1608564000000|2020-12-21 15:20:00|14460|14451|14483|14475|14494|14486|14443|14437|142746
1608564300000|2020-12-21 15:25:00|14484|14476|14412|14404|14484|14482|14411|14404|131389
1608564600000|2020-12-21 15:30:00|14413|14405|14444|14437|14444|14438|14387|14381|146579
1608564900000|2020-12-21 15:35:00|14447|14440|14389|14385|14461|14456|14389|14385|96735
1608565200000|2020-12-21 15:40:00|14387|14382|14414|14404|14417|14412|14351|14340|128963
1608565500000|2020-12-21 15:45:00|14413|14409|14396|14391|14415|14410|14361|14360|90820
1608565800000|2020-12-21 15:50:00|14397|14392|14443|14437|14453|14448|14397|14392|99161
1608566100000|2020-12-21 15:55:00|14444|14438|14424|14417|14456|14451|14420|14411|108447
1608566400000|2020-12-21 16:00:00|14423|14418|14433|14428|14523|14515|14419|14410|146328
1608566700000|2020-12-21 16:05:00|14438|14426|14352|14342|14439|14432|14324|14319|137430
1608567000000|2020-12-21 16:10:00|14350|14343|14358|14353|14380|14377|14346|14339|79310
1608567300000|2020-12-21 16:15:00|14359|14354|14375|14371|14388|14384|14358|14353|56348
1608567600000|2020-12-21 16:20:00|14373|14369|14409|14402|14413|14409|14361|14355|62661
1608567900000|2020-12-21 16:25:00|14407|14398|14406|14401|14420|14418|14395|14390|70860
1608568200000|2020-12-21 16:30:00|14407|14403|14419|14413|14424|14421|14407|14403|69076
1608568500000|2020-12-21 16:35:00|14422|14414|14444|14438|14481|14474|14417|14411|67110
1608568800000|2020-12-21 16:40:00|14443|14434|14422|14418|14444|14436|14417|14413|58287
1608569100000|2020-12-21 16:45:00|14423|14419|14397|14393|14430|14426|14397|14393|35853
1608569400000|2020-12-21 16:50:00|14398|14394|14401|14398|14421|14415|14385|14380|61172
1608569700000|2020-12-21 16:55:00|14403|14399|14400|14394|14430|14425|14395|14390|51261
1608570000000|2020-12-21 17:00:00|14406|14395|14398|14394|14418|14411|14395|14393|30573
1608570300000|2020-12-21 17:05:00|14397|14395|14358|14354|14398|14395|14357|14353|56932
1608570600000|2020-12-21 17:10:00|14359|14355|14328|14325|14370|14368|14326|14324|75084
1608570900000|2020-12-21 17:15:00|14331|14323|14317|14312|14333|14331|14313|14312|66884
1608571200000|2020-12-21 17:20:00|14319|14315|14346|14341|14347|14342|14319|14315|94355
1608571500000|2020-12-21 17:25:00|14345|14342|14361|14356|14390|14385|14343|14337|121426
1608571800000|2020-12-21 17:30:00|14360|14355|14360|14354|14374|14371|14356|14352|41088
1608572100000|2020-12-21 17:35:00|14361|14355|14368|14364|14371|14368|14361|14355|31128
1608572400000|2020-12-21 17:40:00|14367|14362|14409|14403|14419|14411|14367|14362|49968
1608572700000|2020-12-21 17:45:00|14408|14404|14406|14402|14417|14414|14394|14390|37817
1608573000000|2020-12-21 17:50:00|14405|14401|14429|14425|14433|14430|14398|14395|65849
1608573300000|2020-12-21 17:55:00|14431|14426|14425|14421|14431|14427|14418|14415|27869
1608573600000|2020-12-21 18:00:00|14430|14423|14450|14446|14456|14453|14424|14421|45705
1608573900000|2020-12-21 18:05:00|14449|14443|14449|14444|14452|14448|14438|14437|33784
1608574200000|2020-12-21 18:10:00|14450|14445|14447|14445|14450|14449|14440|14435|34035
1608574500000|2020-12-21 18:15:00|14448|14446|14436|14433|14453|14449|14436|14433|41973
1608574800000|2020-12-21 18:20:00|14435|14434|14450|14445|14452|14449|14435|14432|25100
1608575100000|2020-12-21 18:25:00|14449|14447|14446|14443|14454|14447|14441|14437|20513
1608575400000|2020-12-21 18:30:00|14445|14441|14448|14447|14453|14450|14442|14439|32382
1608575700000|2020-12-21 18:35:00|14447|14446|14437|14434|14451|14450|14432|14431|35024
1608576000000|2020-12-21 18:40:00|14436|14435|14441|14437|14446|14441|14424|14421|37716
1608576300000|2020-12-21 18:45:00|14442|14438|14411|14406|14443|14439|14404|14401|44379
1608576600000|2020-12-21 18:50:00|14412|14409|14406|14402|14422|14415|14404|14400|16613
1608576900000|2020-12-21 18:55:00|14403|14401|14386|14382|14411|14409|14384|14382|39340
1608577200000|2020-12-21 19:00:00|14385|14381|14360|14355|14385|14381|14356|14355|38161
1608577500000|2020-12-21 19:05:00|14359|14356|14356|14352|14373|14369|14355|14352|39121
1608577800000|2020-12-21 19:10:00|14355|14353|14372|14365|14380|14375|14339|14336|44337
1608578100000|2020-12-21 19:15:00|14371|14366|14369|14367|14376|14374|14364|14361|45369
1608578400000|2020-12-21 19:20:00|14368|14362|14398|14393|14398|14393|14368|14362|39891
1608578700000|2020-12-21 19:25:00|14399|14394|14403|14400|14419|14416|14399|14394|46688
1608579000000|2020-12-21 19:30:00|14402|14399|14408|14403|14417|14414|14387|14385|46616
1608579300000|2020-12-21 19:35:00|14411|14404|14440|14437|14441|14438|14407|14402|53098
1608579600000|2020-12-21 19:40:00|14441|14438|14453|14450|14453|14452|14440|14437|65702
1608579900000|2020-12-21 19:45:00|14455|14451|14461|14458|14464|14461|14450|14449|61281
1608580200000|2020-12-21 19:50:00|14462|14459|14474|14472|14480|14479|14459|14456|62022
1608580500000|2020-12-21 19:55:00|14473|14473|14452|14450|14473|14473|14447|14445|54930
1608580800000|2020-12-21 20:00:00|14455|14451|14454|14450|14460|14458|14440|14438|46719
1608581100000|2020-12-21 20:05:00|14453|14451|14439|14435|14464|14462|14439|14434|36966
1608581400000|2020-12-21 20:10:00|14440|14436|14456|14454|14456|14455|14431|14430|63804
1608581700000|2020-12-21 20:15:00|14455|14453|14433|14431|14460|14457|14433|14431|46374
1608582000000|2020-12-21 20:20:00|14432|14430|14410|14405|14432|14430|14408|14405|48779
1608582300000|2020-12-21 20:25:00|14407|14406|14394|14389|14413|14410|14381|14377|54886
1608582600000|2020-12-21 20:30:00|14392|14386|14365|14363|14394|14390|14357|14355|94212
1608582900000|2020-12-21 20:35:00|14366|14364|14408|14403|14410|14406|14357|14356|88884
1608583200000|2020-12-21 20:40:00|14407|14404|14385|14382|14408|14406|14372|14369|59515
1608583500000|2020-12-21 20:45:00|14386|14383|14390|14388|14407|14404|14382|14381|104210
1608583800000|2020-12-21 20:50:00|14400|14389|14381|14377|14400|14395|14345|14341|161722
1608584100000|2020-12-21 20:55:00|14380|14376|14405|14400|14416|14414|14380|14375|385721
1608584400000|2020-12-21 21:00:00|14423|14396|14455|14384|14458|14396|14423|14359|1615773
1608584700000|2020-12-21 21:05:00|14458|14392|14400|14384|14458|14392|14400|14384|8014
1608585000000|2020-12-21 21:10:00|14458|14400|14418|14384|14458|14400|14395|14384|10564
1608585300000|2020-12-21 21:15:00|14420|14402|14420|14402|14420|14402|14420|14402|139
1608585600000|2020-12-21 21:20:00|14410|14395|14410|14384|14410|14395|14410|14384|1795
1608585900000|2020-12-21 21:25:00|14420||14385||14420||14385||459
1608586200000|2020-12-21 21:30:00|14400|14360|14400|14360|14419|14364|14385|14360|1008
1608586500000|2020-12-21 21:35:00|||||||||388
1608586800000|2020-12-21 21:40:00||14364||14360||14364||14360|1148
1608587100000|2020-12-21 21:45:00||14361||14361||14361||14361|475
1608587400000|2020-12-21 21:50:00|14396|14394|14400|14361|14400|14398|14380|14361|979
1608587700000|2020-12-21 21:55:00|14396|14362|14384|14362|14400|14366|14384|14362|377
1608588000000|2020-12-21 22:00:00|14396|14375|14400|14375|14400|14375|14383|14375|167
1608588300000|2020-12-21 22:05:00|14399||14399||14399||14399||16
1608588600000|2020-12-21 22:10:00|||||||||65
1608588900000|2020-12-21 22:15:00|14395||14395||14395||14395||26
1608589200000|2020-12-21 22:20:00|14390||14395||14395||14390||758
1608589500000|2020-12-21 22:25:00|||||||||535
1608589800000|2020-12-21 22:30:00|||||||||117
1608590100000|2020-12-21 22:35:00||14376||14375||14376||14375|549
1608590400000|2020-12-21 22:40:00|14390||14390||14390||14390||101
1608590700000|2020-12-21 22:45:00|14395||14395||14395||14380||148
1608591000000|2020-12-21 22:50:00|||||||||17
1608591300000|2020-12-21 22:55:00|14393|14382|14395|14376|14395|14382|14393|14375|315
1608591600000|2020-12-21 23:00:00|14399||14399||14399||14399||600
1608591900000|2020-12-21 23:05:00|14398|14390|14396|14390|14398|14390|14396|14390|249
1608592200000|2020-12-21 23:10:00|14399|14376|14395|14376|14399|14395|14395|14376|14
1608592500000|2020-12-21 23:15:00|14399|14379|14400|14380|14400|14380|14399|14376|1634
1608592800000|2020-12-21 23:20:00||14376||14376||14380||14376|161
1608593400000|2020-12-21 23:30:00|||||||||14
1608593700000|2020-12-21 23:35:00|||||||||371
1608594000000|2020-12-21 23:40:00|14399|14384|14399|14384|14399|14384|14399|14384|50
1608594300000|2020-12-21 23:45:00||14385||14384||14385||14384|652
1608594600000|2020-12-21 23:50:00|||||||||620
1608594900000|2020-12-21 23:55:00|14400||14400||14400||14400||8
1608595200000|2020-12-22 00:00:00|||||||||104
1608595500000|2020-12-22 00:05:00||14380||14384||14384||14380|0
1608595800000|2020-12-22 00:10:00||14380||14380||14380||14380|102
1608596100000|2020-12-22 00:15:00|14399|14376|14400|14376|14400|14376|14399|14376|405
1608596400000|2020-12-22 00:20:00|||||||||194
1608596700000|2020-12-22 00:25:00||14378||14376||14378||14376|61
1608597000000|2020-12-22 00:30:00|14395|14380|14400|14380|14400|14380|14395|14380|909
1608597300000|2020-12-22 00:35:00|14399||14398||14399||14398||52
1608597900000|2020-12-22 00:45:00|14399||14395||14399||14390||150
1608598200000|2020-12-22 00:50:00|14394|14375|14387|14375|14394|14376|14387|14375|259
1608598500000|2020-12-22 00:55:00|14385|14362|14375|14362|14390|14362|14367|14362|819
1608627600000|2020-12-22 09:00:00|15135|14100|14440|14400|15135|14414|14440|14100|223
1608627900000|2020-12-22 09:05:00|14500|14375|14500|14420|14500|14420|14500|14375|0
1608628200000|2020-12-22 09:10:00||14375||14426||14427||14375|0
1608628500000|2020-12-22 09:15:00|14491|14375|14500|14430|14500|14450|14450|14375|123
1608628800000|2020-12-22 09:20:00|14487|14375|14500|14375|14500|14443|14470|14245|112
1608629100000|2020-12-22 09:25:00|14479|14245|14500|14375|14500|14411|14479|14245|0
1608629400000|2020-12-22 09:30:00|14482|14245|14500|14375|14500|14411|14482|14245|0
1608629700000|2020-12-22 09:35:00|14476|14408|14499|14375|14500|14411|14476|14245|0
1608630000000|2020-12-22 09:40:00|14481|14245|14499|14375|14500|14413|14481|14245|0
1608630300000|2020-12-22 09:45:00|14500|14245|14499|14400|14500|14408|14474|14245|0
1608630600000|2020-12-22 09:50:00|14500|14402|14499|14400|14500|14406|14471|14400|2
1608630900000|2020-12-22 09:55:00|14500|14402|14499|14400|14500|14409|14475|14400|5
1608631200000|2020-12-22 10:00:00|14500|14405|14499|14400|14500|14407|14471|14400|0
1608631500000|2020-12-22 10:05:00|14500|14406|14499|14400|14500|14409|14473|14400|0
1608631800000|2020-12-22 10:10:00|14476||14499||14500||14473||0
1608632100000|2020-12-22 10:15:00|14479|14411|14499|14400|14500|14412|14479|14400|0
1608632400000|2020-12-22 10:20:00|14500|14416|14499|14400|14500|14418|14483|14400|0
1608632700000|2020-12-22 10:25:00|14486|14417|14499|14400|14500|14417|14486|14400|0
1608633000000|2020-12-22 10:30:00|14500|14420|14499|14420|14500|14421|14491|14420|0
1608633300000|2020-12-22 10:35:00|14500||14499||14500||14499||0
1608633600000|2020-12-22 10:40:00|14488||14499||14500||14484||0
1608633900000|2020-12-22 10:45:00|14500|14440|14500|14420|14500|14442|14490|14420|0
1608634200000|2020-12-22 10:50:00|14499|14447|14499|14420|14500|14450|14498|14420|0
1608634500000|2020-12-22 10:55:00||14432||14420||14432||14420|0
1608634800000|2020-12-22 11:00:00||14430||14420||14430||14420|0
1608635100000|2020-12-22 11:05:00|14495|14427|14499|14420|14499|14429|14491|14420|51
1608635400000|2020-12-22 11:10:00||14424||14420||14425||14420|3
1608635700000|2020-12-22 11:15:00|14450|14423|14499|14420|14499|14423|14450|14420|500
1608636000000|2020-12-22 11:20:00|14498|14425|14498|14420|14499|14427|14498|14420|0
1608636300000|2020-12-22 11:25:00|14499||14480||14499||14480||21
1608636600000|2020-12-22 11:30:00|14450|14428|14480|14420|14480|14428|14450|14420|105
1608636900000|2020-12-22 11:35:00|14479|14425|14479|14420|14479|14470|14479|14420|340
1608637200000|2020-12-22 11:40:00||14429||14420||14433||14420|10
1608637500000|2020-12-22 11:45:00||14430||14440||14440||14300|2
1608637800000|2020-12-22 11:50:00||14434||14440||14440||14376|300
1608638100000|2020-12-22 11:55:00||14376||14440||14441||14376|5
1608638400000|2020-12-22 12:00:00|14450|14402|14439|14401|14450|14440|14425|14375|419
1608638700000|2020-12-22 12:05:00|14437|14397|14437|14402|14437|14409|14437|14375|195
1608639000000|2020-12-22 12:10:00|14434|14375|14437|14430|14437|14430|14434|14375|17
1608639300000|2020-12-22 12:15:00|14436|14402|14436|14423|14436|14423|14436|14402|761
1608639600000|2020-12-22 12:20:00|14437|14422|14436|14423|14437|14432|14436|14402|271
1608639900000|2020-12-22 12:25:00|14433|14422|14436|14427|14436|14427|14433|14422|151
1608640200000|2020-12-22 12:30:00|14437|14420|14440|14438|14440|14438|14437|14419|924
1608640500000|2020-12-22 12:35:00|14439|14425|14439|14425|14439|14425|14439|14425|187
1608640800000|2020-12-22 12:40:00|14433|14405|14439|14402|14439|14405|14429|14402|480
1608641100000|2020-12-22 12:45:00||14430||14425||14430||14402|63
1608641400000|2020-12-22 12:50:00|14437|14420|14439|14420|14439|14420|14437|14420|410
1608641700000|2020-12-22 12:55:00|||||||||463
1608642000000|2020-12-22 13:00:00|14436|14407|14439|14400|14439|14428|14432|14375|2295
1608642300000|2020-12-22 13:05:00|14436|14385|14439|14400|14439|14425|14421|14376|409
1608642600000|2020-12-22 13:10:00|14435|14376|14435|14410|14439|14420|14435|14376|340
1608642900000|2020-12-22 13:15:00|14420|14420|14423|14382|14435|14420|14410|14376|1181
1608643200000|2020-12-22 13:20:00|14418|14380|14412|14365|14420|14385|14389|14365|2343
1608643500000|2020-12-22 13:25:00|14386|14355|14390|14325|14412|14355|14349|14325|4775
1608643800000|2020-12-22 13:30:00|14396|14335|14390|14326|14396|14342|14346|14325|453
1608644100000|2020-12-22 13:35:00|14374|14358|14374|14326|14390|14358|14374|14326|579
1608644400000|2020-12-22 13:40:00|14370|14330|14374|14330|14374|14333|14354|14326|814
1608644700000|2020-12-22 13:45:00|14389|14355|14385|14350|14389|14361|14380|14330|546
1608645000000|2020-12-22 13:50:00|14375|14330|14384|14330|14385|14330|14366|14330|367
1608645300000|2020-12-22 13:55:00|14383|14340|14374|14340|14383|14351|14350|14340|857
1608645600000|2020-12-22 14:00:00|14358|14341|14373|14341|14374|14353|14356|14341|1224
1608645900000|2020-12-22 14:05:00|14364|14340|14373|14331|14373|14340|14351|14330|1230
1608646200000|2020-12-22 14:10:00|14355|14340|14362|14331|14373|14341|14348|14330|1682
1608646500000|2020-12-22 14:15:00|14361|14330|14354|14340|14361|14340|14339|14330|3499
1608646800000|2020-12-22 14:20:00|14340|14330|14361|14332|14361|14344|14340|14311|1114
1608647100000|2020-12-22 14:25:00|14356|14333|14323|14291|14361|14340|14315|14291|4101
1608647400000|2020-12-22 14:30:00|14361|14301|14222|14209|14361|14310|14181|14176|124824
1608647700000|2020-12-22 14:35:00|14219|14208|14170|14164|14253|14241|14168|14160|107049
1608648000000|2020-12-22 14:40:00|14167|14160|14165|14155|14184|14176|14126|14119|107242
1608648300000|2020-12-22 14:45:00|14160|14154|14160|14156|14177|14173|14146|14140|69882
1608648600000|2020-12-22 14:50:00|14159|14157|14138|14132|14159|14158|14113|14109|100658
1608648900000|2020-12-22 14:55:00|14137|14130|14178|14165|14178|14165|14125|14121|69554
1608649200000|2020-12-22 15:00:00|14177|14166|14184|14179|14186|14183|14150|14146|48357
1608649500000|2020-12-22 15:05:00|14182|14177|14234|14230|14234|14230|14176|14170|39165
1608649800000|2020-12-22 15:10:00|14236|14231|14223|14220|14244|14240|14186|14176|34016
1608650100000|2020-12-22 15:15:00|14225|14221|14226|14221|14233|14231|14216|14211|36426
1608650400000|2020-12-22 15:20:00|14225|14219|14272|14267|14273|14270|14218|14215|43807
1608650700000|2020-12-22 15:25:00|14271|14270|14304|14299|14333|14328|14270|14267|76177
1608651000000|2020-12-22 15:30:00|14303|14300|14315|14310|14348|14344|14300|14295|47723
1608651300000|2020-12-22 15:35:00|14316|14311|14316|14308|14333|14329|14308|14302|78359
1608651600000|2020-12-22 15:40:00|14315|14306|14326|14320|14329|14324|14304|14300|26878
1608651900000|2020-12-22 15:45:00|14325|14321|14299|14292|14335|14332|14294|14286|62159
1608652200000|2020-12-22 15:50:00|14298|14290|14303|14300|14320|14317|14297|14288|42866
1608652500000|2020-12-22 15:55:00|14305|14301|14305|14298|14314|14310|14291|14285|27453
1608652800000|2020-12-22 16:00:00|14304|14299|14305|14300|14308|14303|14286|14283|51276
1608653100000|2020-12-22 16:05:00|14304|14301|14331|14324|14333|14329|14299|14295|27260
1608653400000|2020-12-22 16:10:00|14330|14323|14311|14305|14334|14331|14304|14300|38847
1608653700000|2020-12-22 16:15:00|14310|14306|14315|14310|14321|14318|14304|14300|26132
1608654000000|2020-12-22 16:20:00|14314|14309|14338|14335|14339|14336|14310|14309|32270
1608654300000|2020-12-22 16:25:00|14337|14336|14336|14332|14345|14344|14332|14328|26185
1608654600000|2020-12-22 16:30:00|14337|14333|14307|14301|14342|14338|14299|14296|52869
1608654900000|2020-12-22 16:35:00|14304|14302|14289|14286|14315|14309|14284|14280|46261
1608655200000|2020-12-22 16:40:00|14286|14284|14267|14264|14289|14287|14243|14237|46149
1608655500000|2020-12-22 16:45:00|14265|14263|14287|14285|14289|14288|14258|14252|34687
1608655800000|2020-12-22 16:50:00|14286|14284|14286|14283|14294|14291|14278|14276|39598
1608656100000|2020-12-22 16:55:00|14289|14284|14277|14272|14298|14296|14268|14264|94482
1608656400000|2020-12-22 17:00:00|14276|14273|14280|14277|14285|14281|14268|14264|28138
1608656700000|2020-12-22 17:05:00|14279|14275|14258|14254|14282|14279|14254|14250|26862
1608657000000|2020-12-22 17:10:00|14259|14256|14275|14272|14279|14278|14259|14254|27446
1608657300000|2020-12-22 17:15:00|14274|14273|14269|14266|14284|14282|14269|14266|29515
1608657600000|2020-12-22 17:20:00|14270|14267|14280|14278|14280|14279|14270|14267|13316
1608657900000|2020-12-22 17:25:00|14279|14279|14270|14267|14287|14286|14270|14266|26887
1608658200000|2020-12-22 17:30:00|14272|14268|14270|14269|14278|14276|14270|14266|18058
1608658500000|2020-12-22 17:35:00|14271|14270|14277|14273|14282|14280|14271|14269|32051
1608658800000|2020-12-22 17:40:00|14278|14274|14277|14274|14282|14278|14272|14270|27156
1608659100000|2020-12-22 17:45:00|14276|14273|14282|14280|14291|14289|14276|14273|41754
1608659400000|2020-12-22 17:50:00|14283|14281|14281|14278|14286|14285|14276|14275|22749
1608659700000|2020-12-22 17:55:00|14282|14279|14280|14278|14286|14285|14275|14272|14795
1608660000000|2020-12-22 18:00:00|14281|14279|14291|14288|14296|14295|14278|14276|37817
1608660300000|2020-12-22 18:05:00|14290|14287|14290|14288|14294|14291|14285|14282|23900
1608660600000|2020-12-22 18:10:00|14291|14289|14286|14284|14294|14293|14285|14283|14322
1608660900000|2020-12-22 18:15:00|14285|14282|14295|14294|14296|14295|14284|14281|11690
1608661200000|2020-12-22 18:20:00|14296|14295|14318|14316|14322|14320|14296|14294|18741
1608661500000|2020-12-22 18:25:00|14317|14317|14304|14302|14317|14317|14304|14302|9886
1608661800000|2020-12-22 18:30:00|14305|14303|14298|14294|14306|14304|14288|14285|35016
1608662100000|2020-12-22 18:35:00|14297|14292|14303|14301|14310|14309|14293|14287|28468
1608662400000|2020-12-22 18:40:00|14304|14302|14287|14285|14304|14302|14287|14283|43243
1608662700000|2020-12-22 18:45:00|14288|14284|14288|14285|14298|14296|14284|14282|26248
1608663000000|2020-12-22 18:50:00|14290|14286|14296|14293|14306|14302|14290|14286|25365
1608663300000|2020-12-22 18:55:00|14297|14294|14294|14291|14299|14297|14291|14286|18013
1608663600000|2020-12-22 19:00:00|14295|14292|14298|14296|14303|14302|14289|14287|33782
1608663900000|2020-12-22 19:05:00|14297|14295|14297|14294|14307|14304|14288|14285|33107
1608664200000|2020-12-22 19:10:00|14296|14295|14302|14300|14303|14301|14294|14290|17634
1608664500000|2020-12-22 19:15:00|14301|14301|14309|14307|14309|14308|14301|14299|18555
1608664800000|2020-12-22 19:20:00|14310|14308|14308|14306|14313|14312|14306|14305|13878
1608665100000|2020-12-22 19:25:00|14309|14307|14312|14309|14325|14324|14306|14302|45142
1608665400000|2020-12-22 19:30:00|14313|14310|14304|14302|14314|14311|14299|14295|24772
1608665700000|2020-12-22 19:35:00|14305|14303|14286|14284|14308|14307|14282|14280|26071
1608666000000|2020-12-22 19:40:00|14285|14285|14289|14286|14295|14293|14282|14280|23433
1608666300000|2020-12-22 19:45:00|14288|14285|14286|14284|14288|14286|14271|14268|35818
1608666600000|2020-12-22 19:50:00|14285|14285|14278|14277|14292|14291|14278|14275|28445
1608666900000|2020-12-22 19:55:00|14277|14275|14292|14291|14296|14293|14276|14274|26699
1608667200000|2020-12-22 20:00:00|14293|14292|14283|14281|14297|14296|14278|14275|29009
1608667500000|2020-12-22 20:05:00|14282|14280|14262|14260|14283|14280|14262|14260|25847
1608667800000|2020-12-22 20:10:00|14261|14259|14255|14253|14268|14266|14247|14244|38877
1608668100000|2020-12-22 20:15:00|14254|14252|14254|14253|14267|14263|14245|14244|36282
1608668400000|2020-12-22 20:20:00|14253|14252|14263|14259|14264|14263|14250|14247|34050
1608668700000|2020-12-22 20:25:00|14262|14260|14257|14255|14267|14264|14252|14250|37789
1608669000000|2020-12-22 20:30:00|14256|14254|14238|14236|14266|14264|14237|14235|59881
1608669300000|2020-12-22 20:35:00|14237|14235|14209|14207|14237|14236|14209|14206|52371
1608669600000|2020-12-22 20:40:00|14208|14206|14235|14234|14235|14234|14202|14201|44947
1608669900000|2020-12-22 20:45:00|14234|14233|14245|14244|14257|14252|14225|14223|49262
1608670200000|2020-12-22 20:50:00|14244|14242|14246|14244|14265|14262|14234|14233|65825
1608670500000|2020-12-22 20:55:00|14245|14245|14245|14241|14259|14257|14239|14234|215565
1608670800000|2020-12-22 21:00:00|14252|14238|14254|14203|14255|14238|14215|14202|618937
1608671100000|2020-12-22 21:05:00|14255|14202|14245|14201|14255|14203|14245|14200|9173
1608671400000|2020-12-22 21:10:00|14254|14200|14245|14200|14254|14201|14245|14200|622
1608671700000|2020-12-22 21:15:00||14201||14200||14201||14200|92
1608672000000|2020-12-22 21:20:00|14239|14201|14239|14200|14239|14201|14233|14200|252
1608672300000|2020-12-22 21:25:00|14204|14201|14239|14210|14245|14210|14204|14200|188
1608672600000|2020-12-22 21:30:00|14255|14202|14255|14240|14255|14240|14254|14202|260
1608672900000|2020-12-22 21:35:00|14250||14250||14250||14250||6
1608673200000|2020-12-22 21:40:00|||||||||176
1608673500000|2020-12-22 21:45:00|||||||||166
1608673800000|2020-12-22 21:50:00|||||||||30
1608674100000|2020-12-22 21:55:00|||||||||12
1608674400000|2020-12-22 22:00:00|||||||||532
1608674700000|2020-12-22 22:05:00|||||||||5
1608675000000|2020-12-22 22:10:00|||||||||107
1608675300000|2020-12-22 22:15:00|||||||||34
1608675600000|2020-12-22 22:20:00|||||||||14
1608675900000|2020-12-22 22:25:00|||||||||311
1608676200000|2020-12-22 22:30:00|||||||||409
1608676500000|2020-12-22 22:35:00|||||||||171471
1608676800000|2020-12-22 22:40:00|14255|14251|14255|14240|14255|14251|14255|14240|768
1608677100000|2020-12-22 22:45:00||14245||14240||14245||14240|6
1608677400000|2020-12-22 22:50:00|14280||14270||14280||14270||126
1608677700000|2020-12-22 22:55:00|14280||14280||14280||14280||170862
1608678000000|2020-12-22 23:00:00|14322|14280|14280|14240|14322|14280|14280|14240|173952
1608678300000|2020-12-22 23:05:00|||||||||26
1608678600000|2020-12-22 23:10:00|||||||||10
1608678900000|2020-12-22 23:15:00|||||||||43
1608679200000|2020-12-22 23:20:00|||||||||10
1608679500000|2020-12-22 23:25:00|||||||||18
1608679800000|2020-12-22 23:30:00|14300||14300||14300||14300||16
1608680100000|2020-12-22 23:35:00|||||||||5
1608680400000|2020-12-22 23:40:00|||||||||28
1608680700000|2020-12-22 23:45:00|||||||||36
1608681600000|2020-12-23 00:00:00|||||||||15
1608681900000|2020-12-23 00:05:00|||||||||27
1608682200000|2020-12-23 00:10:00|||||||||100
1608682800000|2020-12-23 00:20:00|||||||||5
1608683400000|2020-12-23 00:30:00|||||||||5
1608684000000|2020-12-23 00:40:00|14245|14242|14245|14242|14245|14242|14245|14242|34
1608684300000|2020-12-23 00:45:00||14200||14200||14200||14200|456
1608684600000|2020-12-23 00:50:00|||||||||160
1608684900000|2020-12-23 00:55:00|14244|14183|14240|14150|14244|14240|14240|14150|1123
1608714000000|2020-12-23 09:00:00|15000|13510|14399|14111|15000|14237|14325|13510|0
1608714300000|2020-12-23 09:05:00|14400|14110|14399|14111|14400|14111|14319|14110|1
1608714600000|2020-12-23 09:10:00|14400|14110|14399|14112|14400|14235|14319|14110|0
1608714900000|2020-12-23 09:15:00|14400|14235|14399|14112|14400|14235|14398|14112|0
1608715200000|2020-12-23 09:20:00|14400|14231|14398|14181|14400|14231|14314|14112|0
1608715500000|2020-12-23 09:25:00|14400|14215|14398|14181|14400|14226|14398|14181|0
1608715800000|2020-12-23 09:30:00|14400|14235|14399|14182|14400|14235|14318|14140|10
1608716100000|2020-12-23 09:35:00|14400|14230|14399|14182|14400|14230|14318|14182|0
1608716400000|2020-12-23 09:40:00|14400|14230|14399|14182|14400|14230|14398|14182|0
1608716700000|2020-12-23 09:45:00|14313|14228|14399|14183|14400|14228|14312|14180|0
1608717000000|2020-12-23 09:50:00|14400|14160|14398|14160|14400|14160|14318|14160|0
1608717300000|2020-12-23 09:55:00|14400|14184|14399|14184|14400|14231|14316|14184|0
1608717600000|2020-12-23 10:00:00|14400|14227|14399|14184|14400|14227|14313|14184|0
1608717900000|2020-12-23 10:05:00|14400|14219|14398|14185|14400|14219|14307|14111|0
1608718200000|2020-12-23 10:10:00|14400|14233|14399|14185|14400|14233|14398|14185|6
1608718500000|2020-12-23 10:15:00|14400||14399||14400||14330||0
1608718800000|2020-12-23 10:20:00|14400|14243|14399|14239|14400|14243|14328|14185|7
1608719100000|2020-12-23 10:25:00|14322|14240|14320|14241|14400|14241|14318|14240|43
1608719400000|2020-12-23 10:30:00|14399||14318||14399||14314||0
1608719700000|2020-12-23 10:35:00|14399||14320||14399||14317||0
1608720000000|2020-12-23 10:40:00|14319|14160|14314|14242|14399|14242|14314|14160|0
1608720300000|2020-12-23 10:45:00|14399||14317||14399||14310||0
1608720600000|2020-12-23 10:50:00|14316||14399||14400||14315||47
1608720900000|2020-12-23 10:55:00|14400||14399||14400||14326||0
1608721200000|2020-12-23 11:00:00|14400|14180|14399|14243|14400|14243|14335|14180|0
1608721500000|2020-12-23 11:05:00|14400||14399||14400||14319||0
1608721800000|2020-12-23 11:10:00|14400|14249|14399|14243|14400|14249|14327|14243|0
1608722100000|2020-12-23 11:15:00|14400|14249|14399|14243|14400|14255|14328|14243|0
1608722400000|2020-12-23 11:20:00|14400|14259|14399|14244|14400|14259|14332|14180|0
1608722700000|2020-12-23 11:25:00|14400|14258|14399|14244|14400|14258|14324|14244|0
1608723000000|2020-12-23 11:30:00|14400|14255|14399|14244|14400|14255|14318|14244|2
1608723300000|2020-12-23 11:35:00|14400|14252|14399|14244|14400|14252|14317|14244|0
1608723600000|2020-12-23 11:40:00|14400|14245|14399|14246|14400|14258|14399|14245|1
1608723900000|2020-12-23 11:45:00|14400||14400||14400||14399||0
1608724200000|2020-12-23 11:50:00|14399|14262|14398|14246|14400|14262|14323|14246|2
1608724500000|2020-12-23 11:55:00|14399|14258|14398|14246|14399|14258|14320|14246|0
1608724800000|2020-12-23 12:00:00|14344|14245|14325|14249|14398|14249|14290|14245|670
1608725100000|2020-12-23 12:05:00|14324|14251|14325|14264|14325|14264|14296|14251|35
1608725400000|2020-12-23 12:10:00|14350|14265|14318|14282|14350|14282|14314|14265|15
1608725700000|2020-12-23 12:15:00|14345||14312||14345||14312||75
1608726000000|2020-12-23 12:20:00|14340||14300||14340||14300||743
1608726300000|2020-12-23 12:25:00|14310||14299||14310||14299||6
1608726600000|2020-12-23 12:30:00|14295||14295||14295||14295||48
1608726900000|2020-12-23 12:35:00|||||||||24
1608727200000|2020-12-23 12:40:00|||||||||56
1608727500000|2020-12-23 12:45:00|||||||||37
1608727800000|2020-12-23 12:50:00|||||||||83
1608728100000|2020-12-23 12:55:00|||||||||4
1608728400000|2020-12-23 13:00:00||14201||14252||14286||14150|4342
1608728700000|2020-12-23 13:05:00|14316|14255|14300|14259|14350|14315|14286|14255|909
1608729000000|2020-12-23 13:10:00|14293|14261|14300|14255|14300|14292|14293|14255|403
1608729300000|2020-12-23 13:15:00|||||||||65
1608729600000|2020-12-23 13:20:00|14298||14300||14300||14289||211
1608729900000|2020-12-23 13:25:00|14297||14300||14300||14294||48
1608730200000|2020-12-23 13:30:00|14298||14300||14300||14296||51
1608730500000|2020-12-23 13:35:00|||||||||60
1608730800000|2020-12-23 13:40:00|||||||||35
1608731100000|2020-12-23 13:45:00|||||||||26
1608731400000|2020-12-23 13:50:00||14268||14256||14268||14255|71
1608731700000|2020-12-23 13:55:00|14298|14284|14300|14292|14300|14292|14298|14284|140
1608732000000|2020-12-23 14:00:00|14298|14286|14300|14290|14300|14290|14298|14286|1164
1608732300000|2020-12-23 14:05:00|||||||||343
1608732600000|2020-12-23 14:10:00|14325||14326||14326||14300||317
1608732900000|2020-12-23 14:15:00|14320|14294|14326|14290|14326|14298|14320|14290|479
1608733200000|2020-12-23 14:20:00|14324|14295|14326|14295|14326|14295|14309|14295|103
1608733500000|2020-12-23 14:25:00|14299|14290|14296|14255|14326|14310|14277|14255|1673
1608733800000|2020-12-23 14:30:00|14326|14256|14328|14321|14339|14328|14261|14255|135469
1608734100000|2020-12-23 14:35:00|14333|14322|14307|14295|14365|14352|14297|14288|52827
1608734400000|2020-12-23 14:40:00|14305|14296|14283|14276|14318|14310|14265|14258|47252
1608734700000|2020-12-23 14:45:00|14282|14279|14228|14221|14289|14281|14228|14221|34123
1608735000000|2020-12-23 14:50:00|14225|14217|14235|14228|14253|14247|14214|14209|56884
1608735300000|2020-12-23 14:55:00|14239|14229|14188|14180|14245|14232|14177|14170|30882
1608735600000|2020-12-23 15:00:00|14193|14184|14224|14218|14224|14219|14185|14178|34549
1608735900000|2020-12-23 15:05:00|14226|14219|14225|14221|14235|14233|14217|14208|24059
1608736200000|2020-12-23 15:10:00|14227|14222|14206|14203|14228|14224|14203|14200|18002
1608736500000|2020-12-23 15:15:00|14207|14204|14194|14190|14217|14209|14179|14172|28111
1608736800000|2020-12-23 15:20:00|14197|14192|14186|14183|14200|14197|14180|14176|30619
1608737100000|2020-12-23 15:25:00|14185|14182|14182|14176|14210|14206|14179|14176|28832
1608737400000|2020-12-23 15:30:00|14183|14177|14221|14214|14226|14221|14182|14177|20872
1608737700000|2020-12-23 15:35:00|14222|14221|14238|14230|14246|14239|14222|14216|13616
1608738000000|2020-12-23 15:40:00|14239|14231|14206|14200|14241|14235|14206|14199|16107
1608738300000|2020-12-23 15:45:00|14205|14199|14221|14216|14225|14220|14202|14196|13661
1608738600000|2020-12-23 15:50:00|14218|14217|14219|14210|14230|14222|14207|14203|10709
1608738900000|2020-12-23 15:55:00|14218|14215|14204|14197|14224|14220|14204|14197|11595
1608739200000|2020-12-23 16:00:00|14205|14199|14228|14224|14232|14231|14199|14196|22160
1608739500000|2020-12-23 16:05:00|14227|14223|14225|14220|14233|14227|14219|14211|15902
1608739800000|2020-12-23 16:10:00|14227|14221|14261|14252|14262|14257|14227|14220|33900
1608740100000|2020-12-23 16:15:00|14260|14253|14258|14253|14274|14270|14256|14251|37359
1608740400000|2020-12-23 16:20:00|14261|14254|14270|14267|14274|14270|14261|14253|15059
1608740700000|2020-12-23 16:25:00|14271|14268|14271|14268|14274|14271|14264|14262|15926
1608741000000|2020-12-23 16:30:00|14273|14269|14263|14255|14275|14273|14257|14251|23864
1608741300000|2020-12-23 16:35:00|14262|14256|14230|14223|14262|14257|14227|14221|18483
1608741600000|2020-12-23 16:40:00|14227|14222|14215|14208|14229|14225|14213|14207|12300
1608741900000|2020-12-23 16:45:00|14216|14210|14238|14231|14240|14231|14216|14210|11394
1608742200000|2020-12-23 16:50:00|14240|14232|14255|14249|14260|14252|14239|14232|14649
1608742500000|2020-12-23 16:55:00|14256|14250|14255|14249|14264|14259|14249|14243|12474
1608742800000|2020-12-23 17:00:00|14257|14250|14260|14256|14277|14272|14252|14247|24726
1608743100000|2020-12-23 17:05:00|14259|14257|14263|14257|14271|14266|14254|14251|19940
1608743400000|2020-12-23 17:10:00|14260|14258|14265|14261|14270|14265|14257|14254|8274
1608743700000|2020-12-23 17:15:00|14264|14262|14252|14246|14266|14263|14247|14244|11792
1608744000000|2020-12-23 17:20:00|14251|14247|14243|14237|14255|14253|14237|14234|11754
1608744300000|2020-12-23 17:25:00|14244|14238|14224|14220|14248|14244|14223|14219|9632
1608744600000|2020-12-23 17:30:00|14225|14221|14214|14209|14234|14230|14213|14206|15245
1608744900000|2020-12-23 17:35:00|14213|14208|14225|14221|14229|14224|14205|14200|13470
1608745200000|2020-12-23 17:40:00|14224|14219|14219|14214|14229|14223|14212|14209|6937
1608745500000|2020-12-23 17:45:00|14220|14215|14206|14197|14226|14219|14198|14194|13473
1608745800000|2020-12-23 17:50:00|14205|14198|14198|14192|14211|14205|14195|14192|11414
1608746100000|2020-12-23 17:55:00|14197|14193|14197|14191|14205|14201|14194|14190|10867
1608746400000|2020-12-23 18:00:00|14194|14188|14208|14203|14216|14210|14193|14188|13857
1608746700000|2020-12-23 18:05:00|14209|14206|14192|14186|14217|14208|14191|14186|10204
1608747000000|2020-12-23 18:10:00|14191|14187|14208|14203|14215|14211|14191|14186|7890
1608747300000|2020-12-23 18:15:00|14207|14202|14203|14198|14208|14202|14193|14187|10743
1608747600000|2020-12-23 18:20:00|14205|14199|14206|14202|14214|14211|14203|14198|12280
1608747900000|2020-12-23 18:25:00|14205|14200|14212|14205|14215|14210|14201|14198|12087
1608748200000|2020-12-23 18:30:00|14214|14208|14210|14207|14215|14209|14205|14200|7817
1608748500000|2020-12-23 18:35:00|14209|14205|14219|14216|14223|14217|14207|14203|7957
1608748800000|2020-12-23 18:40:00|14218|14215|14226|14223|14228|14224|14215|14212|10865
1608749100000|2020-12-23 18:45:00|14225|14221|14225|14221|14228|14224|14218|14216|12442
1608749400000|2020-12-23 18:50:00|14226|14220|14218|14210|14229|14220|14209|14208|9461
1608749700000|2020-12-23 18:55:00|14216|14211|14215|14209|14224|14219|14208|14206|20126
1608750000000|2020-12-23 19:00:00|14217|14210|14213|14209|14224|14218|14210|14209|17087
1608750300000|2020-12-23 19:05:00|14214|14210|14213|14209|14222|14217|14207|14203|7451
1608750600000|2020-12-23 19:10:00|14214|14208|14210|14206|14214|14208|14200|14197|9805
1608750900000|2020-12-23 19:15:00|14209|14205|14202|14198|14209|14205|14199|14195|7037
1608751200000|2020-12-23 19:20:00|14201|14197|14207|14203|14209|14207|14200|14197|6414
1608751500000|2020-12-23 19:25:00|14204|14201|14205|14201|14208|14205|14197|14195|20861
1608751800000|2020-12-23 19:30:00|14204|14202|14197|14195|14209|14206|14196|14194|12478
1608752100000|2020-12-23 19:35:00|14196|14194|14200|14196|14206|14204|14195|14193|21256
1608752400000|2020-12-23 19:40:00|14199|14197|14207|14203|14211|14207|14193|14191|16901
1608752700000|2020-12-23 19:45:00|14206|14201|14210|14208|14213|14212|14202|14198|20537
1608753000000|2020-12-23 19:50:00|14209|14206|14202|14199|14210|14208|14200|14196|16383
1608753300000|2020-12-23 19:55:00|14200|14196|14201|14198|14208|14206|14197|14194|12745
1608753600000|2020-12-23 20:00:00|14200|14199|14198|14194|14205|14202|14194|14191|7982
1608753900000|2020-12-23 20:05:00|14197|14191|14204|14199|14206|14200|14190|14188|17109
1608754200000|2020-12-23 20:10:00|14206|14200|14196|14192|14210|14208|14196|14192|14917
1608754500000|2020-12-23 20:15:00|14197|14194|14200|14198|14206|14203|14193|14190|14188
1608754800000|2020-12-23 20:20:00|14199|14197|14198|14196|14202|14199|14193|14190|16105
1608755100000|2020-12-23 20:25:00|14199|14197|14199|14197|14205|14201|14194|14193|28989
1608755400000|2020-12-23 20:30:00|14198|14196|14200|14198|14202|14199|14195|14194|31236
1608755700000|2020-12-23 20:35:00|14201|14199|14199|14197|14206|14203|14195|14192|28589
1608756000000|2020-12-23 20:40:00|14198|14196|14221|14218|14222|14218|14195|14193|49503
1608756300000|2020-12-23 20:45:00|14220|14217|14216|14213|14230|14225|14210|14204|40865
1608756600000|2020-12-23 20:50:00|14215|14207|14196|14194|14216|14213|14186|14182|52934
1608756900000|2020-12-23 20:55:00|14194|14192|14177|14172|14210|14203|14174|14170|110291
1608757200000|2020-12-23 21:00:00|14173|14170|14297|14181|14309|14189|14173|14115|54544
1608757500000|2020-12-23 21:05:00|14296|14176|14200|14176|14296|14176|14181|14176|5070
1608757800000|2020-12-23 21:10:00|14199|14156|14199|14151|14200|14157|14199|14150|519
1608758100000|2020-12-23 21:15:00|14200|14150|14200|14150|14200|14151|14199|14150|53
1608758400000|2020-12-23 21:20:00|14199|14156|14200|14156|14200|14156|14199|14156|211
1608758700000|2020-12-23 21:25:00|14199|14152|14199|14152|14200|14152|14199|14152|14
1608759000000|2020-12-23 21:30:00|14200||14199||14200||14199||24
1608759300000|2020-12-23 21:35:00|14200|14153|14200|14152|14200|14176|14176|14152|403
1608759600000|2020-12-23 21:40:00|14199|14153|14199|14153|14200|14153|14199|14152|166
1608759900000|2020-12-23 21:45:00|14200|14152|14200|14153|14200|14153|14199|14152|31
1608760200000|2020-12-23 21:50:00||14152||14153||14153||14152|100
1608760500000|2020-12-23 21:55:00||14152||14152||14153||14152|23
1608760800000|2020-12-23 22:00:00|14199|14153|14200|14152|14200|14153|14199|14152|6
1608761100000|2020-12-23 22:05:00|14199||14200||14200||14199||21
1608761400000|2020-12-23 22:10:00|14199|14153|14199|14153|14200|14153|14198|14152|52
1608761700000|2020-12-23 22:15:00||14152||14152||14152||14152|60811
1608762000000|2020-12-23 22:20:00|||||||||22
1608762300000|2020-12-23 22:25:00|14160|14160|14199|14161|14199|14161|14160|14160|106
1608762600000|2020-12-23 22:30:00|||||||||29
1608762900000|2020-12-23 22:35:00|||||||||19
1608763200000|2020-12-23 22:40:00|||||||||17
1608763500000|2020-12-23 22:45:00|||||||||97
1608763800000|2020-12-23 22:50:00|||||||||1
1608764100000|2020-12-23 22:55:00|||||||||5
1608764700000|2020-12-23 23:05:00||14175||14175||14175||14175|43
1608765000000|2020-12-23 23:10:00||14161||14161||14161||14161|174
1608765300000|2020-12-23 23:15:00|14189||14189||14189||14189||1
1608765900000|2020-12-23 23:25:00|14188||14186||14189||14186||4
1608766200000|2020-12-23 23:30:00|14189|14162|14199|14162|14199|14162|14180|14162|102
1608766500000|2020-12-23 23:35:00||14161||14176||14176||14161|0
1608766800000|2020-12-23 23:40:00||14161||14161||14161||14161|37
1608767100000|2020-12-23 23:45:00||14163||14170||14170||14161|45
1608767400000|2020-12-23 23:50:00||14161||14161||14161||14161|140
1608767700000|2020-12-23 23:55:00|||||||||2
1608768000000|2020-12-24 00:00:00|||||||||13
1608768300000|2020-12-24 00:05:00|||||||||90
1608768600000|2020-12-24 00:10:00|||||||||17
1608768900000|2020-12-24 00:15:00|14198||14197||14198||14197||111
1608769500000|2020-12-24 00:25:00|||||||||1
1608769800000|2020-12-24 00:30:00|||||||||64
1608770400000|2020-12-24 00:40:00|||||||||3
1608770700000|2020-12-24 00:45:00||14165||14161||14165||14161|31
1608771000000|2020-12-24 00:50:00|14198|14165|14198|14165|14198|14165|14198|14165|50
1608771300000|2020-12-24 00:55:00|14199|14161|14188|14162|14199|14165|14166|14161|1199
1608800400000|2020-12-24 09:00:00|15050|13412|14400|14156|15050|14156|14400|13412|0
1608800700000|2020-12-24 09:05:00||14100||14100||14100||14100|1
1608806400000|2020-12-24 10:40:00|14399|14101|14399|14101|14399|14101|14399|14101|0
1608806700000|2020-12-24 10:45:00|||||||||4
1608807900000|2020-12-24 11:05:00||14100||14101||14101||14100|0
1608808800000|2020-12-24 11:20:00||14105||14105||14105||14105|0
1608809400000|2020-12-24 11:30:00||14130||14130||14130||14130|0
1608810000000|2020-12-24 11:40:00||14176||14176||14176||14176|0
1608810600000|2020-12-24 11:50:00|14400||14400||14400||14400||0
1608810900000|2020-12-24 11:55:00|14399||14399||14399||14399||0
1608811200000|2020-12-24 12:00:00|14309|14178|14300|14178|14309|14178|14300|14178|11
1608811500000|2020-12-24 12:05:00|14273|14181|14300|14178|14300|14181|14185|14178|550
1608811800000|2020-12-24 12:10:00|14309||14308||14309||14308||22
1608812100000|2020-12-24 12:15:00||14200||14200||14200||14200|0
1608812400000|2020-12-24 12:20:00|14300||14299||14300||14299||1
1608812700000|2020-12-24 12:25:00|14240||14299||14299||14240||31
1608813000000|2020-12-24 12:30:00|14250||14254||14298||14210||189
1608813300000|2020-12-24 12:35:00|14247||14254||14254||14247||7
1608813600000|2020-12-24 12:40:00||14232||14200||14232||14200|77
1608813900000|2020-12-24 12:45:00|14244||14220||14244||14220||117
1608814200000|2020-12-24 12:50:00|||||||||1
1608814500000|2020-12-24 12:55:00|||||||||6
1608814800000|2020-12-24 13:00:00|||||||||756
1608815100000|2020-12-24 13:05:00|||||||||57
1608815400000|2020-12-24 13:10:00|||||||||71
1608815700000|2020-12-24 13:15:00|||||||||60
1608816000000|2020-12-24 13:20:00|||||||||101
1608816300000|2020-12-24 13:25:00|||||||||7
1608816600000|2020-12-24 13:30:00|||||||||14
1608816900000|2020-12-24 13:35:00|14215||14213||14215||14211||345
1608817200000|2020-12-24 13:40:00|14212||14212||14213||14212||42
1608817500000|2020-12-24 13:45:00|14210||14212||14212||14210||478
1608817800000|2020-12-24 13:50:00|14213||14245||14245||14213||64
1608818100000|2020-12-24 13:55:00|14270||14220||14270||14220||15
1608818400000|2020-12-24 14:00:00|14252||14252||14270||14215||117
1608818700000|2020-12-24 14:05:00|14270||14270||14270||14270||162
1608819000000|2020-12-24 14:10:00|||||||||53
1608819300000|2020-12-24 14:15:00|14260||14245||14270||14220||409
1608819600000|2020-12-24 14:20:00|14233|14178|14245|14150|14245|14178|14178|14150|883
1608819900000|2020-12-24 14:25:00|14235|14127|14200|14100|14235|14127|14118|14100|4909
1608820200000|2020-12-24 14:30:00|14223|14105|14141|14127|14223|14167|14111|14100|111682
1608820500000|2020-12-24 14:35:00|14140|14126|14147|14143|14157|14152|14118|14109|37775
1608820800000|2020-12-24 14:40:00|14154|14144|14149|14143|14169|14158|14122|14114|24650
1608821100000|2020-12-24 14:45:00|14150|14139|14160|14152|14160|14155|14135|14129|18209
1608821400000|2020-12-24 14:50:00|14159|14153|14176|14169|14186|14181|14154|14148|14151
1608821700000|2020-12-24 14:55:00|14173|14171|14195|14192|14199|14195|14165|14161|15030
1608822000000|2020-12-24 15:00:00|14198|14191|14168|14161|14199|14192|14160|14152|16697
1608822300000|2020-12-24 15:05:00|14167|14162|14178|14172|14185|14181|14158|14151|15508
1608822600000|2020-12-24 15:10:00|14177|14176|14193|14187|14197|14195|14170|14162|14708
1608822900000|2020-12-24 15:15:00|14192|14189|14179|14174|14197|14195|14173|14167|15934
1608823200000|2020-12-24 15:20:00|14178|14175|14177|14172|14189|14185|14170|14163|6922
1608823500000|2020-12-24 15:25:00|14178|14173|14191|14186|14192|14188|14178|14173|10180
1608823800000|2020-12-24 15:30:00|14190|14188|14197|14193|14200|14196|14190|14185|23732
1608824100000|2020-12-24 15:35:00|14199|14194|14204|14200|14216|14212|14196|14190|14170
1608824400000|2020-12-24 15:40:00|14203|14199|14195|14191|14205|14202|14186|14180|11736
1608824700000|2020-12-24 15:45:00|14194|14189|14184|14179|14195|14190|14177|14175|4975
1608825000000|2020-12-24 15:50:00|14183|14180|14200|14194|14200|14196|14180|14177|7640
1608825300000|2020-12-24 15:55:00|14202|14195|14181|14175|14202|14200|14180|14174|15281
1608825600000|2020-12-24 16:00:00|14184|14178|14196|14192|14196|14194|14179|14175|7879
1608825900000|2020-12-24 16:05:00|14195|14193|14197|14193|14199|14196|14187|14180|18712
1608826200000|2020-12-24 16:10:00|14196|14191|14204|14201|14212|14208|14192|14189|17239
1608826500000|2020-12-24 16:15:00|14205|14202|14205|14203|14209|14205|14192|14187|32558
1608826800000|2020-12-24 16:20:00|14206|14204|14208|14204|14220|14215|14202|14200|9888
1608827100000|2020-12-24 16:25:00|14210|14203|14191|14187|14221|14216|14185|14180|212593
1608827400000|2020-12-24 16:30:00|14190|14185|14206|14201|14211|14206|14183|14178|17795
1608827700000|2020-12-24 16:35:00|14205|14202|14196|14191|14220|14213|14194|14187|55542
1608828000000|2020-12-24 16:40:00|14195|14190|14200|14195|14212|14208|14194|14190|36302
1608828300000|2020-12-24 16:45:00|14201|14196|14197|14194|14205|14202|14192|14187|15469
1608828600000|2020-12-24 16:50:00|14198|14195|14197|14192|14200|14197|14187|14185|16300
1608828900000|2020-12-24 16:55:00|14196|14193|14201|14196|14205|14200|14191|14188|13135
1608829200000|2020-12-24 17:00:00|14200|14197|14181|14178|14201|14197|14179|14175|22841
1608829500000|2020-12-24 17:05:00|14182|14177|14190|14182|14196|14194|14180|14175|38999
1608829800000|2020-12-24 17:10:00|14189|14186|14176|14171|14194|14189|14173|14170|11876
1608830100000|2020-12-24 17:15:00|14175|14172|14160|14155|14180|14174|14160|14155|6343
1608830400000|2020-12-24 17:20:00|14158|14156|14165|14161|14170|14168|14156|14153|10349
1608830700000|2020-12-24 17:25:00|14164|14159|14177|14172|14178|14176|14149|14146|16343
1608831000000|2020-12-24 17:30:00|14176|14173|14163|14159|14182|14177|14163|14159|11283
1608831300000|2020-12-24 17:35:00|14162|14160|14158|14153|14162|14160|14147|14140|16101
1608831600000|2020-12-24 17:40:00|14157|14154|14160|14156|14160|14157|14150|14146|9270
1608831900000|2020-12-24 17:45:00|14159|14155|14156|14152|14160|14158|14143|14140|16170
1608832200000|2020-12-24 17:50:00|14158|14153|14167|14164|14174|14170|14157|14152|22317
1608832500000|2020-12-24 17:55:00|14170|14165|14170|14162|14170|14169|14148|14143|90233
1608832800000|2020-12-24 18:00:00|14171||14178||14178||14171||0
1609146000000|2020-12-28 09:00:00|14510|13042|14351|14100|14510|14254|14300|13042|0
1609146300000|2020-12-28 09:05:00|14350||14362||14399||14349||0
1609146600000|2020-12-28 09:10:00|14399|14151|14365|14151|14399|14255|14364|14100|1
1609146900000|2020-12-28 09:15:00|14399|14100|14367|14160|14399|14257|14367|14100|0
1609147200000|2020-12-28 09:20:00|14399|14100|14363|14151|14399|14256|14363|14100|0
1609147500000|2020-12-28 09:25:00|14365|14254|14366|14160|14399|14254|14363|14100|0
1609147800000|2020-12-28 09:30:00|14399|14100|14366|14160|14399|14160|14365|14100|10
1609148100000|2020-12-28 09:35:00|14368|14100|14366|14160|14399|14255|14364|14100|0
1609148400000|2020-12-28 09:40:00|14399|14200|14367|14151|14399|14256|14365|14100|0
1609148700000|2020-12-28 09:45:00|14399|14100|14351|14160|14399|14260|14348|14100|0
1609149000000|2020-12-28 09:50:00|14399|14100|14355|14160|14399|14261|14350|14100|0
1609149300000|2020-12-28 09:55:00|14399|14100|14357|14160|14399|14264|14354|14100|0
1609149600000|2020-12-28 10:00:00|14359|14267|14355|14200|14399|14267|14355|14100|0
1609149900000|2020-12-28 10:05:00|14399|14100|14353|14200|14399|14266|14353|14100|5
1609150200000|2020-12-28 10:10:00|14399|14100|14329|14200|14399|14259|14329|14100|0
1609150500000|2020-12-28 10:15:00|14399|14150|14317|14200|14399|14240|14315|14150|81
1609150800000|2020-12-28 10:20:00|14399|14150|14323|14200|14399|14236|14316|14150|19
1609151100000|2020-12-28 10:25:00|14322|14150|14308|14200|14323|14232|14307|14150|0
1609151400000|2020-12-28 10:30:00|14307|14160|14308|14200|14308|14200|14307|14160|0
1609151700000|2020-12-28 10:35:00|14307|14224|14299|14179|14308|14224|14299|14160|1
1609152000000|2020-12-28 10:40:00|14300|14180|14300|14179|14300|14180|14249|14179|0
1609152300000|2020-12-28 10:45:00|14299|14200|14299|14200|14300|14200|14299|14160|0
1609152600000|2020-12-28 10:50:00|14300|14160|14299|14200|14300|14212|14283|14160|5
1609152900000|2020-12-28 10:55:00|14300|14160|14299|14200|14300|14215|14282|14160|0
1609153200000|2020-12-28 11:00:00|14300|14160|14299|14200|14300|14200|14278|14160|1
1609153500000|2020-12-28 11:05:00|14287|14160|14299|14200|14300|14222|14285|14160|8
1609153800000|2020-12-28 11:10:00|14300|14160|14306|14201|14399|14222|14299|14160|0
1609154100000|2020-12-28 11:15:00|14399|14200|14303|14200|14399|14201|14302|14160|0
1609154400000|2020-12-28 11:20:00|14302|14160|14299|14200|14302|14217|14299|14160|0
1609154700000|2020-12-28 11:25:00|14300|14160|14299|14200|14300|14212|14295|14160|0
1609155000000|2020-12-28 11:30:00|14300|14224|14299|14200|14300|14224|14295|14160|0
1609155300000|2020-12-28 11:35:00|14300|14160|14300|14200|14399|14222|14294|14160|0
1609155600000|2020-12-28 11:40:00|14399|14160|14299|14200|14399|14223|14289|14160|4
1609155900000|2020-12-28 11:45:00|14300|14160|14300|14200|14399|14217|14286|14160|0
1609156200000|2020-12-28 11:50:00|14399|14160|14398|14220|14399|14220|14300|14160|0
1609156500000|2020-12-28 11:55:00|14300||14300||14399||14299||0
1609156800000|2020-12-28 12:00:00|14250|14221|14275|14194|14300|14221|14220|14160|1127
1609157100000|2020-12-28 12:05:00||14160||14225||14225||14160|31
1609157400000|2020-12-28 12:10:00|||||||||69
1609157700000|2020-12-28 12:15:00||14230||14250||14250||14230|43
1609158000000|2020-12-28 12:20:00|||||||||27
1609158300000|2020-12-28 12:25:00|14270|14231|14275|14225|14275|14231|14259|14225|372
1609158600000|2020-12-28 12:30:00|14230|14226|14275|14235|14275|14235|14230|14200|140
1609158900000|2020-12-28 12:35:00|14270||14270||14270||14270||1
1609159200000|2020-12-28 12:40:00|||||||||24
1609159500000|2020-12-28 12:45:00||14240||14250||14250||14235|117
1609159800000|2020-12-28 12:50:00|||||||||8
1609160100000|2020-12-28 12:55:00||14235||14263||14263||14235|147
1609160400000|2020-12-28 13:00:00|14268|14260|14275|14223|14275|14262|14266|14200|1150
1609160700000|2020-12-28 13:05:00|14265|14200|14260|14200|14265|14225|14256|14200|190
1609161000000|2020-12-28 13:10:00|14258|14215|14243|14200|14260|14217|14243|14200|37
1609161300000|2020-12-28 13:15:00|14260|14218|14260|14200|14260|14237|14260|14200|374
1609161600000|2020-12-28 13:20:00|14252|14210|14258|14200|14260|14220|14240|14200|415
1609161900000|2020-12-28 13:25:00|14257||14257||14257||14249||148
1609162200000|2020-12-28 13:30:00|14243|14211|14250|14200|14257|14211|14235|14200|183
1609162500000|2020-12-28 13:35:00||14220||14201||14220||14201|116
1609162800000|2020-12-28 13:40:00|14249|14211|14232|14201|14250|14211|14232|14201|447
1609163100000|2020-12-28 13:45:00|14250||14226||14250||14226||93
1609163400000|2020-12-28 13:50:00|14249|14217|14250|14201|14250|14217|14226|14201|100
1609163700000|2020-12-28 13:55:00||14203||14203||14203||14203|96
1609164000000|2020-12-28 14:00:00|14245|14219|14245|14213|14245|14219|14225|14200|956
1609164300000|2020-12-28 14:05:00|14239|14216|14245|14213|14245|14216|14239|14213|206
1609164600000|2020-12-28 14:10:00|14241|14225|14260|14230|14260|14240|14241|14213|821
1609164900000|2020-12-28 14:15:00|14250|14240|14260|14240|14260|14250|14250|14240|824
1609165200000|2020-12-28 14:20:00|14257|14250|14260|14217|14260|14250|14254|14217|450
1609165500000|2020-12-28 14:25:00|14258|14205|14260|14220|14260|14249|14221|14200|769
1609165800000|2020-12-28 14:30:00|14259|14200|14171|14160|14285|14263|14171|14160|147299
1609166100000|2020-12-28 14:35:00|14172|14165|14193|14182|14227|14218|14172|14165|77277
1609166400000|2020-12-28 14:40:00|14192|14183|14198|14186|14212|14203|14175|14171|68349
1609166700000|2020-12-28 14:45:00|14197|14187|14192|14186|14210|14203|14189|14181|45751
1609167000000|2020-12-28 14:50:00|14191|14183|14175|14168|14191|14185|14160|14155|33547
1609167300000|2020-12-28 14:55:00|14174|14169|14186|14180|14195|14187|14167|14159|30101
1609167600000|2020-12-28 15:00:00|14185|14179|14153|14148|14188|14181|14141|14134|19475
1609167900000|2020-12-28 15:05:00|14154|14144|14164|14154|14175|14173|14146|14140|47930
1609168200000|2020-12-28 15:10:00|14165|14156|14171|14161|14179|14175|14156|14150|24990
1609168500000|2020-12-28 15:15:00|14170|14162|14126|14120|14171|14165|14120|14114|27692
1609168800000|2020-12-28 15:20:00|14128|14121|14127|14121|14142|14134|14119|14111|20436
1609169100000|2020-12-28 15:25:00|14129|14124|14146|14140|14159|14156|14127|14121|37905
1609169400000|2020-12-28 15:30:00|14147|14141|14141|14138|14159|14151|14139|14133|32959
1609169700000|2020-12-28 15:35:00|14140|14136|14142|14137|14157|14150|14137|14134|26784
1609170000000|2020-12-28 15:40:00|14140|14138|14128|14125|14148|14141|14120|14116|14785
1609170300000|2020-12-28 15:45:00|14129|14126|14124|14120|14140|14132|14105|14102|45001
1609170600000|2020-12-28 15:50:00|14123|14118|14145|14140|14145|14141|14123|14118|21552
1609170900000|2020-12-28 15:55:00|14148|14141|14159|14152|14164|14156|14145|14140|35903
1609171200000|2020-12-28 16:00:00|14158|14153|14167|14163|14177|14171|14148|14143|27098
1609171500000|2020-12-28 16:05:00|14168|14164|14178|14172|14188|14184|14168|14164|16633
1609171800000|2020-12-28 16:10:00|14177|14173|14171|14164|14180|14177|14152|14148|12824
1609172100000|2020-12-28 16:15:00|14173|14165|14170|14166|14176|14173|14156|14150|47444
1609172400000|2020-12-28 16:20:00|14169|14165|14189|14185|14195|14189|14163|14160|46593
1609172700000|2020-12-28 16:25:00|14188|14186|14187|14183|14192|14188|14178|14176|13998
1609173000000|2020-12-28 16:30:00|14188|14184|14213|14207|14216|14211|14187|14184|37704
1609173300000|2020-12-28 16:35:00|14212|14204|14204|14197|14213|14210|14195|14189|15183
1609173600000|2020-12-28 16:40:00|14206|14198|14222|14216|14225|14217|14204|14198|20303
1609173900000|2020-12-28 16:45:00|14221|14217|14218|14212|14231|14225|14216|14212|27802
1609174200000|2020-12-28 16:50:00|14217|14211|14201|14197|14225|14221|14194|14191|22074
1609174500000|2020-12-28 16:55:00|14199|14196|14192|14185|14203|14198|14189|14184|11385
1609174800000|2020-12-28 17:00:00|14191|14186|14191|14187|14195|14191|14186|14184|13237
1609175100000|2020-12-28 17:05:00|14190|14186|14198|14195|14200|14198|14187|14184|15793
1609175400000|2020-12-28 17:10:00|14197|14193|14199|14192|14199|14193|14188|14184|13011
1609175700000|2020-12-28 17:15:00|14198|14193|14187|14181|14198|14193|14186|14181|7578
1609176000000|2020-12-28 17:20:00|14185|14180|14187|14184|14192|14188|14182|14176|10314
1609176300000|2020-12-28 17:25:00|14191|14185|14190|14186|14192|14188|14186|14183|10203
1609176600000|2020-12-28 17:30:00|14192|14187|14195|14193|14205|14200|14192|14187|17856
1609176900000|2020-12-28 17:35:00|14194|14194|14205|14201|14208|14202|14194|14190|10051
1609177200000|2020-12-28 17:40:00|14204|14200|14203|14199|14205|14200|14189|14184|12985
1609177500000|2020-12-28 17:45:00|14202|14200|14190|14187|14202|14200|14190|14186|26756
1609177800000|2020-12-28 17:50:00|14191|14188|14185|14178|14193|14190|14173|14169|14652
1609178100000|2020-12-28 17:55:00|14184|14177|14188|14185|14189|14185|14179|14174|5379
1609178400000|2020-12-28 18:00:00|14187|14184|14212|14209|14212|14209|14186|14183|18661
1609178700000|2020-12-28 18:05:00|14214|14208|14214|14212|14220|14214|14199|14194|20967
1609179000000|2020-12-28 18:10:00|14213|14211|14205|14200|14213|14211|14202|14200|11797
1609179300000|2020-12-28 18:15:00|14206|14201|14203|14201|14208|14204|14199|14197|10686
1609179600000|2020-12-28 18:20:00|14206|14202|14202|14198|14207|14205|14202|14198|8465
1609179900000|2020-12-28 18:25:00|14204|14199|14209|14204|14210|14209|14202|14199|6738
1609180200000|2020-12-28 18:30:00|14208|14205|14214|14211|14214|14213|14201|14199|14814
1609180500000|2020-12-28 18:35:00|14215|14212|14230|14225|14231|14226|14215|14212|25230
1609180800000|2020-12-28 18:40:00|14229|14224|14229|14224|14229|14226|14222|14218|9266
1609181100000|2020-12-28 18:45:00|14227|14227|14231|14228|14235|14230|14222|14220|54038
1609181400000|2020-12-28 18:50:00|14233|14230|14239|14235|14256|14252|14232|14230|27706
1609181700000|2020-12-28 18:55:00|14240|14236|14244|14241|14249|14247|14236|14233|16628
1609182000000|2020-12-28 19:00:00|14245|14242|14249|14245|14250|14249|14241|14237|15383
1609182300000|2020-12-28 19:05:00|14248|14244|14249|14246|14254|14251|14245|14243|19350
1609182600000|2020-12-28 19:10:00|14251|14247|14251|14248|14257|14254|14248|14245|8889
1609182900000|2020-12-28 19:15:00|14250|14247|14260|14258|14261|14259|14250|14247|14398
1609183200000|2020-12-28 19:20:00|14259|14259|14265|14262|14267|14264|14257|14254|13890
1609183500000|2020-12-28 19:25:00|14264|14263|14260|14255|14265|14263|14254|14252|14964
1609183800000|2020-12-28 19:30:00|14259|14256|14264|14260|14265|14262|14253|14251|20902
1609184100000|2020-12-28 19:35:00|14262|14258|14256|14254|14262|14258|14250|14246|17480
1609184400000|2020-12-28 19:40:00|14257|14255|14262|14260|14264|14261|14256|14254|27351
1609184700000|2020-12-28 19:45:00|14261|14261|14262|14261|14267|14263|14260|14259|14585
1609185000000|2020-12-28 19:50:00|14263|14262|14264|14262|14264|14263|14261|14259|19767
1609185300000|2020-12-28 19:55:00|14265|14263|14285|14283|14287|14283|14263|14262|54687
1609185600000|2020-12-28 20:00:00|14284|14282|14276|14272|14288|14285|14267|14263|60796
1609185900000|2020-12-28 20:05:00|14275|14273|14284|14282|14288|14285|14275|14272|32163
1609186200000|2020-12-28 20:10:00|14285|14283|14281|14279|14292|14291|14279|14276|22286
1609186500000|2020-12-28 20:15:00|14282|14280|14291|14289|14292|14290|14282|14280|23088
1609186800000|2020-12-28 20:20:00|14290|14288|14271|14269|14292|14291|14268|14265|25129
1609187100000|2020-12-28 20:25:00|14270|14268|14265|14261|14282|14281|14264|14261|28417
1609187400000|2020-12-28 20:30:00|14266|14262|14253|14251|14271|14269|14253|14249|22594
1609187700000|2020-12-28 20:35:00|14252|14250|14258|14256|14276|14271|14244|14241|82615
1609188000000|2020-12-28 20:40:00|14259|14255|14267|14265|14282|14278|14257|14255|56216
1609188300000|2020-12-28 20:45:00|14266|14264|14283|14280|14283|14280|14266|14263|39666
1609188600000|2020-12-28 20:50:00|14282|14278|14260|14256|14285|14282|14259|14255|52487
1609188900000|2020-12-28 20:55:00|14258|14257|14244|14243|14270|14267|14241|14238|235798
1609189200000|2020-12-28 21:00:00|14249|14236|14243|14115|14299|14236|14243|14115|53322
1609189500000|2020-12-28 21:05:00||14116||14242||14242||14115|1388
1609189800000|2020-12-28 21:10:00||14138||14155||14155||14138|149
1609190100000|2020-12-28 21:15:00|14241|14156|14243|14144|14243|14164|14241|14143|488
1609190400000|2020-12-28 21:20:00|14242|14143|14243|14161|14243|14161|14242|14143|11
1609190700000|2020-12-28 21:25:00||14160||14201||14202||14160|508
1609191000000|2020-12-28 21:30:00||14202||14211||14211||14202|22
1609191300000|2020-12-28 21:35:00|||||||||194
1609191600000|2020-12-28 21:40:00|||||||||319
1609191900000|2020-12-28 21:45:00|||||||||224
1609192200000|2020-12-28 21:50:00||14212||14212||14213||14212|108
1609192500000|2020-12-28 21:55:00|||||||||40
1609192800000|2020-12-28 22:00:00|14260||14243||14260||14243||19
1609193100000|2020-12-28 22:05:00|||||||||3
1609193400000|2020-12-28 22:10:00|||||||||32472
1609193700000|2020-12-28 22:15:00|||||||||31
1609194000000|2020-12-28 22:20:00|||||||||10
1609194300000|2020-12-28 22:25:00||14233||14233||14233||14233|296
1609194600000|2020-12-28 22:30:00|||||||||609
1609194900000|2020-12-28 22:35:00|||||||||19
1609195200000|2020-12-28 22:40:00||14238||14238||14238||14238|27
1609195500000|2020-12-28 22:45:00||14233||14233||14233||14233|5
1609195800000|2020-12-28 22:50:00|||||||||1
1609196100000|2020-12-28 22:55:00||14212||14212||14212||14212|192
1609196400000|2020-12-28 23:00:00|14270|14213|14243|14212|14270|14213|14243|14212|500
1609196700000|2020-12-28 23:05:00|||||||||27
1609197300000|2020-12-28 23:15:00|||||||||129
1609197600000|2020-12-28 23:20:00|||||||||200
1609197900000|2020-12-28 23:25:00|14260|14243|14269|14210|14270|14243|14260|14200|208
1609198200000|2020-12-28 23:30:00|||||||||12
1609198800000|2020-12-28 23:40:00||14250||14250||14250||14250|60
1609199400000|2020-12-28 23:50:00||14210||14210||14210||14210|103
1609200300000|2020-12-29 00:05:00|||||||||2
1609201200000|2020-12-29 00:20:00|14278|14243|14278|14243|14278|14243|14278|14243|169
1609201800000|2020-12-29 00:30:00|||||||||10
1609202100000|2020-12-29 00:35:00|14277||14277||14277||14277||56
1609202400000|2020-12-29 00:40:00|||||||||211
1609202700000|2020-12-29 00:45:00|14278|14244|14278|14244|14278|14277|14278|14244|203
1609203300000|2020-12-29 00:55:00||14243||14244||14244||14243|10
1609232400000|2020-12-29 09:00:00|15050|11500|14333|14250|15050|14273|14331|11500|0
1609232700000|2020-12-29 09:05:00|14399|14257|14399|14250|14399|14257|14326|14250|0
1609233000000|2020-12-29 09:10:00|14330|14255|14325|14250|14399|14256|14324|14250|0
1609233300000|2020-12-29 09:15:00|14399|14256|14323|14250|14399|14257|14323|14250|0
1609233600000|2020-12-29 09:20:00|14399|14257|14324|14250|14399|14257|14322|14250|0
1609233900000|2020-12-29 09:25:00|14323|14257|14326|14250|14399|14257|14323|14250|0
1609234200000|2020-12-29 09:30:00|14399|14257|14388|14300|14399|14300|14322|14250|43
1609234500000|2020-12-29 09:35:00|14399||14388||14399||14332||0
1609234800000|2020-12-29 09:40:00|14399||14388||14399||14335||0
1609235100000|2020-12-29 09:45:00|14399||14388||14399||14388||0
1609235400000|2020-12-29 09:50:00|14399||14399||14399||14362||0
1609235700000|2020-12-29 09:55:00|14388||14388||14399||14365||0
1609236000000|2020-12-29 10:00:00|14399||14388||14399||14365||0
1609236300000|2020-12-29 10:05:00|14399||14388||14399||14368||0
1609236600000|2020-12-29 10:10:00|14399||14399||14399||14368||0
1609236900000|2020-12-29 10:15:00|14388||14399||14399||14386||0
1609237200000|2020-12-29 10:20:00|14388||14399||14399||14368||0
1609237500000|2020-12-29 10:25:00|14388||14388||14399||14388||0
1609237800000|2020-12-29 10:30:00|14399||14388||14399||14388||0
1609238100000|2020-12-29 10:35:00|14399||14388||14399||14376||0
1609238400000|2020-12-29 10:40:00|14399||14388||14399||14384||0
1609238700000|2020-12-29 10:45:00|14399||14399||14399||14388||0
1609239000000|2020-12-29 10:50:00|14388||14388||14399||14388||0
1609239300000|2020-12-29 10:55:00|14399||14399||14399||14388||0
1609239600000|2020-12-29 11:00:00|14388|14304|14389|14300|14399|14304|14388|14300|0
1609239900000|2020-12-29 11:05:00|14399|14303|14388|14300|14399|14303|14387|14300|0
1609240200000|2020-12-29 11:10:00|14387||14388||14388||14385||5
1609240500000|2020-12-29 11:15:00|14387||14387||14388||14372||1
1609240800000|2020-12-29 11:20:00|14388||14387||14388||14361||0
1609241100000|2020-12-29 11:25:00|14388||14388||14388||14360||0
1609241400000|2020-12-29 11:30:00|14387||14388||14388||14387||0
1609241700000|2020-12-29 11:35:00|14387||14387||14388||14387||0
1609242000000|2020-12-29 11:40:00|14388||14387||14388||14387||0
1609242300000|2020-12-29 11:45:00|14388||14350||14388||14350||0
1609242600000|2020-12-29 11:50:00||14290||14290||14290||14290|0
1609243200000|2020-12-29 12:00:00|14309|14292|14309|14290|14309|14292|14300|14290|533
1609243500000|2020-12-29 12:05:00|||||||||19
1609243800000|2020-12-29 12:10:00|||||||||87
1609244100000|2020-12-29 12:15:00|14325||14349||14350||14325||405
1609244400000|2020-12-29 12:20:00|14350||14350||14350||14315||89
1609244700000|2020-12-29 12:25:00|14349||14350||14350||14349||2
1609245000000|2020-12-29 12:30:00|||||||||5
1609245300000|2020-12-29 12:35:00|14345|14291|14345|14290|14345|14291|14345|14290|1
1609245600000|2020-12-29 12:40:00|||||||||5
1609245900000|2020-12-29 12:45:00|14337||14345||14345||14320||118
1609246200000|2020-12-29 12:50:00|14337||14345||14345||14337||12
1609246500000|2020-12-29 12:55:00|||||||||9
1609246800000|2020-12-29 13:00:00|14328|14297|14343|14290|14345|14299|14321|14290|405
1609247100000|2020-12-29 13:05:00|14345||14323||14345||14323||63
1609247400000|2020-12-29 13:10:00|14345||14345||14345||14316||143
1609247700000|2020-12-29 13:15:00||14292||14290||14292||14290|122
1609248000000|2020-12-29 13:20:00||14300||14300||14300||14300|6
1609248300000|2020-12-29 13:25:00|||||||||3
1609248600000|2020-12-29 13:30:00|||||||||6
1609248900000|2020-12-29 13:35:00|14339|14301|14345|14320|14345|14323|14335|14300|137
1609249200000|2020-12-29 13:40:00|||||||||41
1609249500000|2020-12-29 13:45:00|14330|14300|14345|14300|14345|14300|14330|14300|223
1609249800000|2020-12-29 13:50:00|||||||||49
1609250100000|2020-12-29 13:55:00|||||||||35
1609250400000|2020-12-29 14:00:00|14338|14318|14345|14301|14345|14318|14338|14300|694
1609250700000|2020-12-29 14:05:00|14328||14345||14345||14328||46
1609251000000|2020-12-29 14:10:00||14311||14301||14311||14301|381
1609251300000|2020-12-29 14:15:00|14340|14310|14345|14310|14345|14310|14340|14310|198
1609251600000|2020-12-29 14:20:00|14343|14301|14345|14301|14345|14325|14333|14301|258
1609251900000|2020-12-29 14:25:00|14342|14300|14298|14280|14342|14300|14295|14280|2754
1609252200000|2020-12-29 14:30:00|14331|14293|14295|14291|14345|14302|14267|14258|140041
1609252500000|2020-12-29 14:35:00|14293|14285|14235|14222|14310|14304|14224|14217|40741
1609252800000|2020-12-29 14:40:00|14237|14224|14227|14213|14238|14233|14199|14190|31369
1609253100000|2020-12-29 14:45:00|14226|14214|14215|14210|14228|14223|14208|14200|24278
1609253400000|2020-12-29 14:50:00|14214|14207|14201|14193|14222|14217|14183|14173|21955
1609253700000|2020-12-29 14:55:00|14202|14196|14194|14187|14207|14196|14162|14155|25413
1609254000000|2020-12-29 15:00:00|14196|14188|14166|14160|14196|14190|14130|14125|47025
1609254300000|2020-12-29 15:05:00|14165|14161|14172|14167|14188|14185|14165|14160|27273
1609254600000|2020-12-29 15:10:00|14173|14169|14144|14140|14186|14180|14123|14120|23034
1609254900000|2020-12-29 15:15:00|14146|14141|14158|14152|14166|14158|14137|14134|33815
1609255200000|2020-12-29 15:20:00|14157|14151|14191|14186|14191|14187|14157|14151|43747
1609255500000|2020-12-29 15:25:00|14192|14187|14170|14161|14202|14197|14170|14160|74003
1609255800000|2020-12-29 15:30:00|14171|14162|14184|14176|14199|14196|14171|14162|24353
1609256100000|2020-12-29 15:35:00|14183|14177|14187|14184|14204|14197|14179|14175|22103
1609256400000|2020-12-29 15:40:00|14191|14185|14207|14201|14217|14208|14190|14185|24347
1609256700000|2020-12-29 15:45:00|14205|14202|14210|14204|14215|14210|14194|14193|18478
1609257000000|2020-12-29 15:50:00|14211|14205|14221|14215|14227|14222|14209|14200|20353
1609257300000|2020-12-29 15:55:00|14222|14218|14212|14207|14231|14226|14209|14203|17968
1609257600000|2020-12-29 16:00:00|14213|14208|14196|14192|14214|14211|14196|14188|16057
1609257900000|2020-12-29 16:05:00|14194|14190|14168|14161|14203|14198|14166|14161|18886
1609258200000|2020-12-29 16:10:00|14167|14160|14163|14157|14176|14172|14161|14154|15149
1609258500000|2020-12-29 16:15:00|14164|14159|14148|14144|14174|14167|14142|14135|11296
1609258800000|2020-12-29 16:20:00|14147|14143|14150|14147|14158|14153|14141|14137|14014
1609259100000|2020-12-29 16:25:00|14149|14146|14162|14158|14164|14158|14148|14144|10594
1609259400000|2020-12-29 16:30:00|14161|14159|14155|14150|14162|14159|14151|14150|8167
1609259700000|2020-12-29 16:35:00|14156|14151|14162|14159|14162|14159|14145|14141|15755
1609260000000|2020-12-29 16:40:00|14161|14158|14131|14127|14161|14158|14128|14127|15323
1609260300000|2020-12-29 16:45:00|14129|14126|14143|14141|14143|14141|14128|14126|12182
1609260600000|2020-12-29 16:50:00|14147|14144|14145|14142|14150|14148|14133|14129|12460
1609260900000|2020-12-29 16:55:00|14146|14143|14157|14154|14161|14156|14140|14137|21373
1609261200000|2020-12-29 17:00:00|14156|14155|14150|14145|14160|14155|14147|14144|13163
1609261500000|2020-12-29 17:05:00|14149|14146|14133|14129|14150|14147|14129|14127|9382
1609261800000|2020-12-29 17:10:00|14132|14128|14140|14137|14146|14143|14128|14126|14533
1609262100000|2020-12-29 17:15:00|14138|14135|14135|14132|14141|14138|14133|14132|10075
1609262400000|2020-12-29 17:20:00|14134|14131|14117|14112|14134|14131|14114|14111|16503
1609262700000|2020-12-29 17:25:00|14116|14111|14106|14104|14119|14118|14094|14090|26259
1609263000000|2020-12-29 17:30:00|14105|14103|14074|14071|14105|14103|14073|14069|20882
1609263300000|2020-12-29 17:35:00|14077|14072|14068|14067|14082|14077|14067|14065|13805
1609263600000|2020-12-29 17:40:00|14070|14068|14081|14077|14089|14082|14070|14067|18636
1609263900000|2020-12-29 17:45:00|14080|14076|14060|14055|14081|14076|14048|14043|36741
1609264200000|2020-12-29 17:50:00|14062|14058|14082|14075|14082|14076|14060|14057|35510
1609264500000|2020-12-29 17:55:00|14081|14076|14095|14090|14095|14091|14070|14064|10356
1609264800000|2020-12-29 18:00:00|14094|14089|14093|14090|14097|14094|14090|14086|19687
1609265100000|2020-12-29 18:05:00|14091|14089|14116|14111|14118|14111|14091|14088|16509
1609265400000|2020-12-29 18:10:00|14114|14110|14119|14113|14121|14115|14107|14102|13774
1609265700000|2020-12-29 18:15:00|14118|14116|14114|14110|14129|14125|14112|14108|19904
1609266000000|2020-12-29 18:20:00|14111|14111|14118|14113|14120|14116|14110|14104|15082
1609266300000|2020-12-29 18:25:00|14116|14112|14134|14129|14135|14131|14113|14106|10578
1609266600000|2020-12-29 18:30:00|14133|14128|14150|14147|14151|14147|14124|14122|12393
1609266900000|2020-12-29 18:35:00|14149|14146|14132|14128|14150|14146|14128|14125|10730
1609267200000|2020-12-29 18:40:00|14134|14127|14134|14129|14140|14137|14126|14122|9946
1609267500000|2020-12-29 18:45:00|14133|14131|14134|14130|14136|14131|14126|14125|4226
1609267800000|2020-12-29 18:50:00|14135|14131|14152|14147|14153|14150|14135|14131|10563
1609268100000|2020-12-29 18:55:00|14153|14148|14156|14151|14159|14155|14148|14146|12331
1609268400000|2020-12-29 19:00:00|14155|14152|14155|14152|14159|14155|14139|14137|12969
1609268700000|2020-12-29 19:05:00|14156|14153|14145|14143|14160|14157|14145|14139|8810
1609269000000|2020-12-29 19:10:00|14147|14144|14141|14139|14149|14145|14139|14134|4378
1609269300000|2020-12-29 19:15:00|14142|14140|14146|14141|14146|14143|14134|14128|7834
1609269600000|2020-12-29 19:20:00|14145|14140|14150|14145|14156|14149|14140|14137|12355
1609269900000|2020-12-29 19:25:00|14149|14144|14149|14141|14159|14157|14141|14137|16729
1609270200000|2020-12-29 19:30:00|14148|14142|14162|14155|14164|14158|14147|14142|15372
1609270500000|2020-12-29 19:35:00|14161|14156|14166|14164|14169|14166|14156|14154|16015
1609270800000|2020-12-29 19:40:00|14169|14163|14156|14151|14169|14163|14147|14144|8685
1609271100000|2020-12-29 19:45:00|14155|14150|14151|14149|14158|14154|14146|14144|10566
1609271400000|2020-12-29 19:50:00|14153|14150|14162|14155|14169|14164|14152|14149|10136
1609271700000|2020-12-29 19:55:00|14164|14157|14170|14165|14176|14171|14162|14157|12805
1609272000000|2020-12-29 20:00:00|14169|14166|14166|14162|14180|14174|14165|14160|10623
1609272300000|2020-12-29 20:05:00|14165|14160|14160|14155|14168|14164|14155|14150|10898
1609272600000|2020-12-29 20:10:00|14162|14156|14178|14176|14180|14176|14162|14156|17554
1609272900000|2020-12-29 20:15:00|14177|14175|14188|14183|14188|14186|14175|14172|16212
1609273200000|2020-12-29 20:20:00|14187|14185|14190|14187|14190|14188|14183|14181|10402
1609273500000|2020-12-29 20:25:00|14191|14188|14173|14170|14191|14189|14172|14168|15538
1609273800000|2020-12-29 20:30:00|14172|14169|14169|14166|14176|14173|14167|14165|23286
1609274100000|2020-12-29 20:35:00|14170|14167|14158|14157|14171|14170|14158|14156|13297
1609274400000|2020-12-29 20:40:00|14159|14158|14163|14160|14165|14163|14159|14157|23084
1609274700000|2020-12-29 20:45:00|14162|14159|14178|14176|14180|14178|14162|14159|19424
1609275000000|2020-12-29 20:50:00|14180|14177|14170|14166|14187|14182|14167|14164|36770
1609275300000|2020-12-29 20:55:00|14169|14167|14166|14159|14181|14177|14155|14153|201313
1609275600000|2020-12-29 21:00:00|14173|14158|14200|14100|14200|14165|14173|14043|35806
1609275900000|2020-12-29 21:05:00|14197|14101|14197|14101|14200|14102|14179|14100|1006
1609276200000|2020-12-29 21:10:00|14196|14102|14196|14151|14197|14151|14196|14101|10
1609276500000|2020-12-29 21:15:00|14197|14150|14186|14151|14197|14151|14186|14150|458
1609276800000|2020-12-29 21:20:00||14150||14150||14151||14150|44
1609277100000|2020-12-29 21:25:00||14151||14150||14151||14150|109
1609277400000|2020-12-29 21:30:00|14185|14151|14185|14151|14186|14151|14185|14150|2176
1609277700000|2020-12-29 21:35:00|14186|14150|14186|14151|14186|14151|14186|14150|11
1609278000000|2020-12-29 21:40:00|14185|14150|14185|14150|14185|14151|14185|14150|209
1609278300000|2020-12-29 21:45:00||14151||14150||14151||14150|5
1609278600000|2020-12-29 21:50:00||14151||14150||14151||14150|0
1609278900000|2020-12-29 21:55:00|14184|14151|14185|14151|14185|14151|14184|14150|95
1609279200000|2020-12-29 22:00:00|14184|14150|14185|14151|14185|14151|14184|14150|18
1609279500000|2020-12-29 22:05:00|14184|14150|14185|14150|14185|14151|14184|14150|105
1609279800000|2020-12-29 22:10:00|14184|14151|14185|14150|14185|14151|14184|14150|25
1609280100000|2020-12-29 22:15:00|||||||||12
1609280400000|2020-12-29 22:20:00|||||||||1
1609280700000|2020-12-29 22:25:00|||||||||8
1609281000000|2020-12-29 22:30:00|||||||||59
1609281300000|2020-12-29 22:35:00|14184||14184||14184||14184||1
1609281600000|2020-12-29 22:40:00|||||||||33
1609281900000|2020-12-29 22:45:00|||||||||57
1609282200000|2020-12-29 22:50:00|||||||||2
1609282500000|2020-12-29 22:55:00|||||||||5
1609283100000|2020-12-29 23:05:00||14135||14135||14135||14135|0
1609283400000|2020-12-29 23:10:00|||||||||200
1609284000000|2020-12-29 23:20:00|14150|14102|14184|14102|14184|14102|14150|14102|237
1609284300000|2020-12-29 23:25:00||14103||14103||14103||14103|8
1609284600000|2020-12-29 23:30:00||14102||14102||14102||14102|0
1609284900000|2020-12-29 23:35:00|||||||||101
1609285200000|2020-12-29 23:40:00|||||||||42
1609285800000|2020-12-29 23:50:00|||||||||49
1609286400000|2020-12-30 00:00:00|14170|14160|14170|14102|14170|14170|14170|14102|200
1609287000000|2020-12-30 00:10:00|||||||||77
1609287300000|2020-12-30 00:15:00|||||||||22
1609287900000|2020-12-30 00:25:00||14103||14103||14103||14103|1
1609288200000|2020-12-30 00:30:00||14102||14102||14102||14102|0
1609288800000|2020-12-30 00:40:00||14103||14103||14103||14102|0
1609289100000|2020-12-30 00:45:00||14102||14103||14103||14102|55
1609289400000|2020-12-30 00:50:00||14102||14103||14103||14102|1
1609289700000|2020-12-30 00:55:00|||||||||1
1609318800000|2020-12-30 09:00:00|14510|12200|14250|14157|14510|14161|14223|12200|1035
1609319100000|2020-12-30 09:05:00|14224|14000|14218|14000|14305|14136|14218|14000|0
1609319400000|2020-12-30 09:10:00||14010||14010||14103||14000|0
1609319700000|2020-12-30 09:15:00||14000||14010||14050||14000|0
1609320000000|2020-12-30 09:20:00|14200|14000|14200|14050|14200|14140|14200|14000|0
1609320300000|2020-12-30 09:25:00|14218|14000|14218|14010|14218|14010|14218|14000|18
1609320600000|2020-12-30 09:30:00||14000||14010||14144||14000|0
1609320900000|2020-12-30 09:35:00||14000||14050||14144||14000|0
1609321200000|2020-12-30 09:40:00||14000||14010||14147||14000|0
1609321500000|2020-12-30 09:45:00||14000||14050||14146||14000|0
1609321800000|2020-12-30 09:50:00|14216|14000|14215|14050|14216|14146|14215|14000|0
1609322100000|2020-12-30 09:55:00|14218|14000|14214|14050|14218|14100|14212|14000|0
1609322400000|2020-12-30 10:00:00|14216|14145|14216|14050|14218|14146|14214|14000|0
1609322700000|2020-12-30 10:05:00|14218|14000|14213|14045|14218|14100|14213|14000|10
1609323000000|2020-12-30 10:10:00|14215|14000|14218|14100|14218|14148|14213|14000|10
1609323300000|2020-12-30 10:15:00||14000||14100||14149||14000|0
1609323600000|2020-12-30 10:20:00||14000||14100||14100||14000|0
1609323900000|2020-12-30 10:25:00||14000||14050||14100||14000|0
1609324200000|2020-12-30 10:30:00||14000||14100||14149||14000|0
1609324500000|2020-12-30 10:35:00||14000||14100||14100||14000|0
1609324800000|2020-12-30 10:40:00||14000||14000||14100||14000|0
1609325100000|2020-12-30 10:45:00||14050||14000||14100||14000|0
1609325400000|2020-12-30 10:50:00||14050||14100||14114||14000|0
1609325700000|2020-12-30 10:55:00||14000||14100||14100||14000|0
1609326000000|2020-12-30 11:00:00||14000||14000||14100||14000|6
1609326300000|2020-12-30 11:05:00||14100||14050||14100||14000|0
1609326600000|2020-12-30 11:10:00||14000||14000||14100||14000|0
1609326900000|2020-12-30 11:15:00|14217|14100|14214|14000|14218|14100|14213|14000|0
1609327200000|2020-12-30 11:20:00|14218|14100|14214|14050|14218|14100|14214|14000|0
1609327500000|2020-12-30 11:25:00|14218|14000|14212|14100|14218|14100|14211|14000|0
1609327800000|2020-12-30 11:30:00|14218|14000|14208|14100|14218|14100|14208|14000|0
1609328100000|2020-12-30 11:35:00||14000||14100||14100||14000|0
1609328400000|2020-12-30 11:40:00||14000||14100||14100||14000|0
1609328700000|2020-12-30 11:45:00||14000||14100||14100||14000|3
1609329000000|2020-12-30 11:50:00||14000||14157||14157||14000|0
1609329600000|2020-12-30 12:00:00|14200||14200||14200||14200||12
1609329900000|2020-12-30 12:05:00|||||||||11
1609330200000|2020-12-30 12:10:00|14207|14160|14207|14160|14207|14163|14207|14160|115
1609330500000|2020-12-30 12:15:00|14200||14207||14207||14200||0
1609330800000|2020-12-30 12:20:00||14157||14172||14172||14157|11
1609331100000|2020-12-30 12:25:00|14191|14175|14208|14172|14208|14180|14191|14172|267
1609331400000|2020-12-30 12:30:00||14157||14157||14157||14157|6
1609331700000|2020-12-30 12:35:00|14210||14191||14210||14191||12
1609332000000|2020-12-30 12:40:00||14175||14175||14175||14175|20
1609332300000|2020-12-30 12:45:00|14208|14178|14210|14191|14210|14191|14208|14178|219
1609332600000|2020-12-30 12:50:00|14198||14210||14210||14198||75
1609333200000|2020-12-30 13:00:00|||||||||86
1609333500000|2020-12-30 13:05:00|||||||||3
1609333800000|2020-12-30 13:10:00|||||||||22
1609334100000|2020-12-30 13:15:00|14198||14210||14210||14198||38
1609334400000|2020-12-30 13:20:00|||||||||4
1609334700000|2020-12-30 13:25:00|14200||14200||14200||14200||3
1609335000000|2020-12-30 13:30:00|||||||||54
1609335300000|2020-12-30 13:35:00|14210|14195|14255|14191|14255|14200|14208|14191|1368
1609335600000|2020-12-30 13:40:00|||||||||11
1609335900000|2020-12-30 13:45:00|||||||||14
1609336200000|2020-12-30 13:50:00|14243||14255||14255||14234||99
1609336500000|2020-12-30 13:55:00|14243|14200|14257|14200|14257|14200|14243|14200|134
1609336800000|2020-12-30 14:00:00|14209|14191|14257|14191|14257|14205|14209|14191|392
1609337100000|2020-12-30 14:05:00|14255||14250||14255||14250||96379
1609337400000|2020-12-30 14:10:00|14225||14225||14225||14225||305
1609337700000|2020-12-30 14:15:00|14255||14255||14255||14255||331
1609338000000|2020-12-30 14:20:00|14224||14224||14224||14219||257
1609338300000|2020-12-30 14:25:00|14217|14165|14224|14190|14224|14190|14185|14158|1064
1609338600000|2020-12-30 14:30:00|14216|14194|14210|14201|14262|14248|14197|14191|82867
1609338900000|2020-12-30 14:35:00|14209|14195|14191|14186|14227|14219|14189|14181|21819
1609339200000|2020-12-30 14:40:00|14192|14187|14205|14194|14208|14199|14158|14152|28977
1609339500000|2020-12-30 14:45:00|14206|14196|14151|14145|14216|14204|14142|14133|68160
1609339800000|2020-12-30 14:50:00|14152|14148|14143|14132|14172|14166|14138|14131|29614
1609340100000|2020-12-30 14:55:00|14144|14133|14136|14128|14162|14154|14129|14122|23986
1609340400000|2020-12-30 15:00:00|14135|14127|14122|14116|14156|14144|14122|14112|15606
1609340700000|2020-12-30 15:05:00|14124|14115|14091|14087|14135|14132|14090|14084|23254
1609341000000|2020-12-30 15:10:00|14090|14084|14078|14071|14093|14090|14072|14066|35446
1609341300000|2020-12-30 15:15:00|14077|14075|14084|14081|14090|14082|14071|14065|15506
1609341600000|2020-12-30 15:20:00|14083|14076|14089|14081|14093|14088|14077|14073|23495
1609341900000|2020-12-30 15:25:00|14085|14082|14112|14101|14120|14116|14084|14081|17170
1609342200000|2020-12-30 15:30:00|14111|14105|14124|14119|14128|14121|14107|14100|11406
1609342500000|2020-12-30 15:35:00|14123|14117|14097|14090|14123|14118|14092|14089|18362
1609342800000|2020-12-30 15:40:00|14098|14091|14079|14075|14098|14096|14079|14075|20508
1609343100000|2020-12-30 15:45:00|14078|14076|14106|14100|14107|14101|14077|14076|18890
1609343400000|2020-12-30 15:50:00|14107|14101|14102|14097|14119|14113|14097|14094|13752
1609343700000|2020-12-30 15:55:00|14104|14098|14099|14095|14106|14103|14093|14086|5500
1609344000000|2020-12-30 16:00:00|14100|14096|14109|14105|14116|14112|14099|14095|11695
1609344300000|2020-12-30 16:05:00|14108|14103|14125|14119|14125|14121|14106|14100|11551
1609344600000|2020-12-30 16:10:00|14124|14116|14111|14106|14125|14121|14105|14100|13125
1609344900000|2020-12-30 16:15:00|14107|14105|14114|14113|14125|14121|14107|14105|12510
1609345200000|2020-12-30 16:20:00|14115|14111|14109|14106|14115|14112|14105|14102|18955
1609345500000|2020-12-30 16:25:00|14108|14105|14099|14095|14109|14107|14097|14093|15740
1609345800000|2020-12-30 16:30:00|14098|14098|14104|14102|14104|14103|14093|14086|14344
1609346100000|2020-12-30 16:35:00|14106|14103|14112|14107|14118|14113|14103|14099|15032
1609346400000|2020-12-30 16:40:00|14111|14110|14118|14112|14125|14121|14110|14106|13614
1609346700000|2020-12-30 16:45:00|14117|14111|14102|14095|14122|14118|14099|14094|11032
1609347000000|2020-12-30 16:50:00|14101|14097|14101|14097|14111|14108|14097|14093|13049
1609347300000|2020-12-30 16:55:00|14102|14098|14097|14095|14116|14110|14097|14093|10420
1609347600000|2020-12-30 17:00:00|14098|14096|14110|14105|14114|14108|14097|14095|9825
1609347900000|2020-12-30 17:05:00|14109|14106|14097|14093|14114|14110|14096|14092|11259
1609348200000|2020-12-30 17:10:00|14096|14094|14106|14100|14107|14104|14093|14090|16743
1609348500000|2020-12-30 17:15:00|14107|14103|14106|14102|14113|14110|14103|14100|6866
1609348800000|2020-12-30 17:20:00|14105|14101|14094|14090|14107|14104|14094|14090|6332
1609349100000|2020-12-30 17:25:00|14093|14091|14100|14098|14105|14099|14090|14087|6672
1609349400000|2020-12-30 17:30:00|14099|14096|14092|14090|14099|14097|14087|14084|9401
1609349700000|2020-12-30 17:35:00|14095|14089|14087|14083|14095|14090|14084|14081|11380
1609350000000|2020-12-30 17:40:00|14086|14085|14083|14080|14087|14086|14077|14075|13359
1609350300000|2020-12-30 17:45:00|14082|14081|14077|14074|14085|14084|14073|14071|9867
1609350600000|2020-12-30 17:50:00|14076|14073|14082|14078|14088|14084|14073|14070|7740
1609350900000|2020-12-30 17:55:00|14083|14079|14096|14093|14105|14101|14083|14079|14686
1609351200000|2020-12-30 18:00:00|14097|14094|14107|14105|14107|14105|14093|14091|13506
1609351500000|2020-12-30 18:05:00|14109|14107|14098|14096|14111|14108|14097|14093|13279
1609351800000|2020-12-30 18:10:00|14099|14095|14105|14102|14110|14108|14099|14095|10033
1609352100000|2020-12-30 18:15:00|14106|14103|14103|14102|14108|14106|14102|14100|13644
1609352400000|2020-12-30 18:20:00|14104|14101|14112|14111|14114|14112|14103|14101|12491
1609352700000|2020-12-30 18:25:00|14111|14110|14113|14110|14121|14117|14108|14106|9186
1609353000000|2020-12-30 18:30:00|14114|14111|14120|14117|14124|14119|14114|14110|13090
1609353300000|2020-12-30 18:35:00|14119|14118|14110|14109|14123|14119|14109|14106|5364
1609353600000|2020-12-30 18:40:00|14109|14108|14114|14113|14114|14113|14106|14104|22218
1609353900000|2020-12-30 18:45:00|14115|14114|14116|14115|14120|14118|14109|14106|21692
1609354200000|2020-12-30 18:50:00|14115|14114|14105|14104|14115|14115|14104|14102|8478
1609354500000|2020-12-30 18:55:00|14106|14105|14109|14107|14111|14108|14104|14102|11024
1609354800000|2020-12-30 19:00:00|14108|14108|14130|14129|14131|14129|14108|14108|13475
1609355100000|2020-12-30 19:05:00|14131|14130|14123|14121|14136|14133|14122|14117|25779
1609355400000|2020-12-30 19:10:00|14125|14122|14124|14120|14133|14130|14122|14118|22845
1609355700000|2020-12-30 19:15:00|14123|14118|14108|14106|14125|14122|14107|14105|10745
1609356000000|2020-12-30 19:20:00|14109|14107|14114|14111|14120|14118|14109|14106|10910
1609356300000|2020-12-30 19:25:00|14113|14112|14114|14111|14117|14116|14109|14104|11689
1609356600000|2020-12-30 19:30:00|14113|14110|14099|14096|14116|14113|14098|14095|15136
1609356900000|2020-12-30 19:35:00|14100|14097|14100|14097|14102|14101|14094|14090|17628
1609357200000|2020-12-30 19:40:00|14099|14098|14112|14109|14121|14118|14099|14098|31220
1609357500000|2020-12-30 19:45:00|14114|14110|14121|14118|14128|14125|14108|14105|15104
1609357800000|2020-12-30 19:50:00|14122|14119|14110|14106|14124|14122|14110|14105|12255
1609358100000|2020-12-30 19:55:00|14109|14107|14110|14108|14115|14111|14104|14101|17034
1609358400000|2020-12-30 20:00:00|14109|14107|14115|14112|14116|14112|14099|14096|10974
1609358700000|2020-12-30 20:05:00|14114|14113|14114|14111|14120|14118|14107|14103|12404
1609359000000|2020-12-30 20:10:00|14113|14109|14128|14126|14128|14126|14108|14104|16326
1609359300000|2020-12-30 20:15:00|14127|14124|14126|14123|14131|14129|14123|14120|9891
1609359600000|2020-12-30 20:20:00|14125|14124|14139|14137|14144|14142|14125|14123|20489
1609359900000|2020-12-30 20:25:00|14140|14138|14138|14135|14140|14138|14130|14126|19876
1609360200000|2020-12-30 20:30:00|14137|14134|14140|14137|14142|14140|14133|14129|14076
1609360500000|2020-12-30 20:35:00|14139|14138|14150|14148|14150|14149|14138|14134|16648
1609360800000|2020-12-30 20:40:00|14149|14146|14164|14161|14169|14166|14147|14146|22683
1609361100000|2020-12-30 20:45:00|14163|14162|14163|14159|14169|14167|14153|14149|42205
1609361400000|2020-12-30 20:50:00|14164|14162|14208|14202|14219|14213|14164|14160|90675
1609361700000|2020-12-30 20:55:00|14207|14204|14167|14159|14214|14210|14151|14150|226055
1609362000000|2020-12-30 21:00:00|14165|14160|14161|14090|14214|14162|14161|14090|64058
1609362300000|2020-12-30 21:05:00||14091||14092||14092||14091|66
1609362600000|2020-12-30 21:10:00||14091||14095||14096||14091|9
1609362900000|2020-12-30 21:15:00|14158|14096|14158|14100|14161|14158|14158|14096|1996
1609363200000|2020-12-30 21:20:00||14101||14101||14101||14100|16
1609363500000|2020-12-30 21:25:00||14100||14101||14114||14100|9
1609363800000|2020-12-30 21:30:00||14100||14100||14101||14100|6
1609364100000|2020-12-30 21:35:00|14157|14101|14157|14110|14158|14110|14157|14100|23
1609364400000|2020-12-30 21:40:00|14158|14111|14158|14126|14158|14127|14158|14111|185
1609364700000|2020-12-30 21:45:00|14157|14127|14158|14132|14158|14132|14157|14126|98
1609365000000|2020-12-30 21:50:00||14131||14132||14132||14131|9
1609365300000|2020-12-30 21:55:00||14131||14135||14135||14131|3
1609365600000|2020-12-30 22:00:00|||||||||16
1609365900000|2020-12-30 22:05:00|||||||||2
1609366200000|2020-12-30 22:10:00|||||||||7
1609366500000|2020-12-30 22:15:00|||||||||51847
1609366800000|2020-12-30 22:20:00|||||||||4
1609367100000|2020-12-30 22:25:00|||||||||3
1609367400000|2020-12-30 22:30:00|||||||||7
1609367700000|2020-12-30 22:35:00|||||||||19
1609368000000|2020-12-30 22:40:00|||||||||608
1609368300000|2020-12-30 22:45:00|||||||||11
1609368600000|2020-12-30 22:50:00|||||||||10
1609368900000|2020-12-30 22:55:00|||||||||36
1609370100000|2020-12-30 23:15:00|14178|14131|14178|14158|14178|14158|14178|14121|753
1609370700000|2020-12-30 23:25:00|||||||||35
1609371000000|2020-12-30 23:30:00|||||||||125
1609371600000|2020-12-30 23:40:00|||||||||5
1609371900000|2020-12-30 23:45:00||14168||14158||14168||14158|206
1609372500000|2020-12-30 23:55:00|||||||||1
1609372800000|2020-12-31 00:00:00||14170||14170||14170||14170|21
1609373100000|2020-12-31 00:05:00||14158||14158||14158||14158|101
1609373400000|2020-12-31 00:10:00|14158|14130|14178|14150|14178|14150|14158|14130|300
1609373700000|2020-12-31 00:15:00|14177||14177||14177||14177||17
1609374000000|2020-12-31 00:20:00||14158||14158||14158||14158|0
1609375500000|2020-12-31 00:45:00||14160||14165||14165||14158|0
1609376100000|2020-12-31 00:55:00||14158||14158||14158||14158|303
1609405200000|2020-12-31 09:00:00|14214|13412|14214|14013|14214|14013|14214|13412|0
1609405500000|2020-12-31 09:05:00|||||||||2
1609405800000|2020-12-31 09:10:00|14170||14170||14170||14170||0
1609407000000|2020-12-31 09:30:00|14214||14214||14214||14214||30
1609408200000|2020-12-31 09:50:00|||||||||1
1609411200000|2020-12-31 10:40:00|14213|14014|14213|14014|14213|14014|14213|14014|0
1609411500000|2020-12-31 10:45:00||14119||14013||14119||14013|35
1609412100000|2020-12-31 10:55:00||14014||14014||14014||14014|0
1609412700000|2020-12-31 11:05:00||14013||14014||14014||14013|0
1609413600000|2020-12-31 11:20:00|14214||14214||14214||14214||0
1609413900000|2020-12-31 11:25:00|14180|14013|14170|14014|14180|14014|14170|14013|0
1609415400000|2020-12-31 11:50:00|14169|14013|14169|14014|14169|14014|14169|14013|0
1609415700000|2020-12-31 11:55:00||14100||14119||14119||14100|0
1609416000000|2020-12-31 12:00:00||14104||14100||14104||14100|40
1609416300000|2020-12-31 12:05:00|||||||||3
1609416600000|2020-12-31 12:10:00||14113||14119||14119||14100|22
1609416900000|2020-12-31 12:15:00|||||||||22
1609417200000|2020-12-31 12:20:00|14170|14100|14170|14100|14170|14151|14170|14100|339
1609417500000|2020-12-31 12:25:00||14101||14101||14164||14101|109
1609417800000|2020-12-31 12:30:00||14119||14101||14160||14101|48
1609418100000|2020-12-31 12:35:00||14119||14101||14119||14101|0
1609418400000|2020-12-31 12:40:00|14125|14100|14170|14100|14170|14100|14125|14100|293
1609418700000|2020-12-31 12:45:00|14150|14112|14170|14100|14170|14112|14150|14100|107
1609419000000|2020-12-31 12:50:00|||||||||3
1609419300000|2020-12-31 12:55:00|||||||||15
1609419600000|2020-12-31 13:00:00|14169|14101|14169|14100|14169|14101|14167|14100|226
1609419900000|2020-12-31 13:05:00|14170|14102|14170|14102|14170|14102|14170|14102|31
1609420200000|2020-12-31 13:10:00||14140||14140||14140||14140|8
1609420500000|2020-12-31 13:15:00|||||||||17
1609420800000|2020-12-31 13:20:00|||||||||524
1609421100000|2020-12-31 13:25:00|||||||||38
1609421400000|2020-12-31 13:30:00||14101||14101||14101||14101|9
1609421700000|2020-12-31 13:35:00||14110||14110||14110||14110|9
1609422000000|2020-12-31 13:40:00||14132||14110||14132||14110|10
1609422300000|2020-12-31 13:45:00|||||||||10
1609422600000|2020-12-31 13:50:00||14134||14110||14134||14110|11
1609422900000|2020-12-31 13:55:00|14169|14114|14169|14114|14169|14114|14168|14114|13
1609423200000|2020-12-31 14:00:00||14144||14114||14144||14114|142
1609423500000|2020-12-31 14:05:00|14158|14115|14169|14115|14169|14115|14158|14115|67
1609423800000|2020-12-31 14:10:00|||||||||219
1609424100000|2020-12-31 14:15:00|||||||||119
1609424400000|2020-12-31 14:20:00||14138||14115||14143||14115|108
1609424700000|2020-12-31 14:25:00|14170|14136|14214|14150|14214|14165|14170|14114|997
1609425000000|2020-12-31 14:30:00|14199|14151|14146|14134|14199|14170|14124|14114|55328
1609425300000|2020-12-31 14:35:00|14145|14133|14124|14115|14151|14146|14116|14105|10275
1609425600000|2020-12-31 14:40:00|14123|14118|14143|14136|14152|14147|14112|14106|20618
1609425900000|2020-12-31 14:45:00|14142|14141|14169|14163|14169|14163|14137|14133|10132
1609426200000|2020-12-31 14:50:00|14170|14164|14168|14161|14172|14167|14155|14149|15059
1609426500000|2020-12-31 14:55:00|14167|14159|14157|14151|14180|14175|14157|14151|12098
1609426800000|2020-12-31 15:00:00|14163|14152|14150|14145|14170|14161|14148|14142|8590
1609427100000|2020-12-31 15:05:00|14147|14143|14138|14129|14150|14146|14132|14127|5872
1609427400000|2020-12-31 15:10:00|14137|14130|14148|14140|14154|14145|14129|14125|10394
1609427700000|2020-12-31 15:15:00|14145|14141|14159|14154|14165|14162|14144|14138|7368
1609428000000|2020-12-31 15:20:00|14158|14153|14166|14160|14174|14168|14154|14150|9911
1609428300000|2020-12-31 15:25:00|14168|14163|14165|14158|14175|14172|14156|14153|13191
1609428600000|2020-12-31 15:30:00|14164|14157|14143|14138|14165|14163|14141|14135|16852
1609428900000|2020-12-31 15:35:00|14145|14139|14149|14144|14158|14153|14145|14139|9001
1609429200000|2020-12-31 15:40:00|14150|14146|14144|14139|14154|14150|14140|14134|8817
1609429500000|2020-12-31 15:45:00|14143|14140|14131|14124|14143|14141|14124|14120|11581
1609429800000|2020-12-31 15:50:00|14128|14123|14120|14116|14131|14126|14116|14113|6900
1609430100000|2020-12-31 15:55:00|14121|14117|14115|14108|14133|14130|14113|14105|10808
1609430400000|2020-12-31 16:00:00|14117|14109|14108|14100|14121|14111|14101|14094|5715
1609430700000|2020-12-31 16:05:00|14106|14099|14101|14094|14113|14109|14098|14091|9005
1609431000000|2020-12-31 16:10:00|14100|14097|14093|14087|14105|14100|14089|14083|9474
1609431300000|2020-12-31 16:15:00|14092|14088|14088|14085|14096|14090|14085|14080|9546
1609431600000|2020-12-31 16:20:00|14089|14082|14084|14080|14089|14084|14076|14072|10164
1609431900000|2020-12-31 16:25:00|14086|14081|14088|14081|14096|14092|14085|14080|11099
1609432200000|2020-12-31 16:30:00|14087|14082|14084|14078|14090|14088|14078|14073|9408
1609432500000|2020-12-31 16:35:00|14083|14079|14099|14095|14101|14095|14082|14079|11090
1609432800000|2020-12-31 16:40:00|14100|14097|14093|14088|14101|14097|14087|14083|7312
1609433100000|2020-12-31 16:45:00|14092|14086|14072|14068|14093|14086|14070|14067|7965
1609433400000|2020-12-31 16:50:00|14071|14070|14080|14074|14081|14076|14065|14062|16046
1609433700000|2020-12-31 16:55:00|14081|14075|14087|14081|14089|14082|14074|14071|6222
1609434000000|2020-12-31 17:00:00|14086|14080|14082|14077|14088|14083|14074|14070|17106
1609434300000|2020-12-31 17:05:00|14080|14078|14088|14085|14094|14089|14078|14073|13271
1609434600000|2020-12-31 17:10:00|14086|14083|14077|14072|14087|14085|14075|14071|9840
1609434900000|2020-12-31 17:15:00|14076|14073|14076|14072|14092|14089|14076|14071|15679
1609435200000|2020-12-31 17:20:00|14075|14073|14088|14084|14088|14084|14072|14070|11044
1609435500000|2020-12-31 17:25:00|14090|14085|14095|14092|14097|14093|14089|14082|6301
1609435800000|2020-12-31 17:30:00|14096|14093|14096|14093|14113|14108|14091|14089|11421
1609436100000|2020-12-31 17:35:00|14097|14094|14095|14093|14103|14099|14089|14084|30489
1609436400000|2020-12-31 17:40:00|14096|14094|14106|14101|14107|14104|14096|14093|12814
1609436700000|2020-12-31 17:45:00|14105|14102|14117|14114|14123|14118|14103|14098|8367
1609437000000|2020-12-31 17:50:00|14116|14112|14116|14112|14118|14113|14110|14107|7152
1609437300000|2020-12-31 17:55:00|14115|14113|14117|14112|14120|14117|14109|14104|20489
1609437600000|2020-12-31 18:00:00|14116|14113|14100|14097|14117|14115|14097|14094|11281
1609437900000|2020-12-31 18:05:00|14103|14099|14100|14097|14111|14106|14095|14090|13939
1609438200000|2020-12-31 18:10:00|14103|14098|14090|14084|14103|14099|14089|14084|10064
1609438500000|2020-12-31 18:15:00|14091|14085|14084|14080|14095|14092|14082|14080|3866
1609438800000|2020-12-31 18:20:00|14085|14081|14078|14074|14088|14083|14073|14070|9600
1609439100000|2020-12-31 18:25:00|14077|14071|14077|14071|14079|14075|14071|14065|8459
1609439400000|2020-12-31 18:30:00|14075|14073|14079|14075|14080|14078|14070|14067|8097
1609439700000|2020-12-31 18:35:00|14080|14076|14071|14068|14080|14077|14069|14065|11744
1609440000000|2020-12-31 18:40:00|14070|14070|14056|14053|14070|14070|14053|14050|10402
1609440300000|2020-12-31 18:45:00|14055|14054|14046|14042|14062|14057|14044|14041|16941
1609440600000|2020-12-31 18:50:00|14045|14043|14055|14048|14056|14051|14039|14035|17203
1609440900000|2020-12-31 18:55:00|14052|14049|14047|14043|14059|14053|14043|14039|11093
1609441200000|2020-12-31 19:00:00|14048|14046|14054|14050|14054|14051|14040|14037|10463
1609441500000|2020-12-31 19:05:00|14055|14051|14058|14053|14060|14055|14047|14042|12655
1609441800000|2020-12-31 19:10:00|14055|14052|14067|14061|14071|14067|14052|14047|32282
1609442100000|2020-12-31 19:15:00|14066|14062|14078|14073|14087|14083|14066|14062|14884
1609442400000|2020-12-31 19:20:00|14077|14072|14071|14066|14082|14077|14069|14066|11016
1609442700000|2020-12-31 19:25:00|14070|14067|14071|14067|14071|14068|14059|14055|10612
1609443000000|2020-12-31 19:30:00|14072|14068|14091|14086|14095|14090|14072|14068|13892
1609443300000|2020-12-31 19:35:00|14090|14084|14096|14090|14097|14092|14083|14078|8235
1609443600000|2020-12-31 19:40:00|14097|14093|14107|14102|14108|14103|14094|14092|13915
1609443900000|2020-12-31 19:45:00|14106|14101|14107|14101|14111|14106|14100|14094|11815
1609444200000|2020-12-31 19:50:00|14106|14102|14098|14093|14111|14107|14088|14084|11088
1609444500000|2020-12-31 19:55:00|14099|14094|14105|14099|14109|14104|14096|14094|13774
1609444800000|2020-12-31 20:00:00|14108|14100|14109|14101|14123|14118|14102|14099|16895
1609445100000|2020-12-31 20:05:00|14108|14104|14124|14120|14125|14121|14105|14101|11166
1609445400000|2020-12-31 20:10:00|14123|14119|14124|14121|14132|14127|14117|14114|12330
1609445700000|2020-12-31 20:15:00|14126|14123|14137|14134|14140|14135|14124|14123|17400
1609446000000|2020-12-31 20:20:00|14136|14135|14138|14133|14142|14138|14128|14125|21448
1609446300000|2020-12-31 20:25:00|14137|14134|14126|14120|14141|14135|14121|14117|10451
1609446600000|2020-12-31 20:30:00|14127|14121|14130|14127|14138|14132|14125|14121|21372
1609446900000|2020-12-31 20:35:00|14131|14128|14128|14125|14142|14137|14124|14120|25768
1609447200000|2020-12-31 20:40:00|14127|14122|14136|14134|14136|14135|14122|14120|19692
1609447500000|2020-12-31 20:45:00|14135|14135|14127|14121|14138|14136|14122|14113|37312
1609447800000|2020-12-31 20:50:00|14124|14111|14135|14130|14150|14145|14124|14111|48883
1609448100000|2020-12-31 20:55:00|14134|14131|14156|14150|14168|14167|14132|14130|213424
1609448400000|2020-12-31 21:00:00|14155|14149|14170|14013|14170|14149|14147|14013|38964
1609448700000|2020-12-31 21:05:00|14169|14014|14170|14013|14170|14014|14169|14013|260
1609449000000|2020-12-31 21:10:00|14169|14014|14169|14041|14170|14041|14169|14013|11
1609449300000|2020-12-31 21:15:00|14170|14040|14169|14041|14170|14041|14169|14040|6
1609449600000|2020-12-31 21:20:00|14170|14040|14170|14147|14170|14147|14169|14040|82
1609449900000|2020-12-31 21:25:00|||||||||3
1609450200000|2020-12-31 21:30:00|||||||||16
1609450500000|2020-12-31 21:35:00|14171|14147|14170|14146|14171|14147|14170|14146|0
1609450800000|2020-12-31 21:40:00|14171|14147|14171|14147|14171|14147|14170|14051|0
1609451100000|2020-12-31 21:45:00|14170|14146|14171|14147|14171|14147|14170|14146|0
1609451400000|2020-12-31 21:50:00|14170|14135|14171|14147|14171|14147|14170|14099|0
1609451700000|2020-12-31 21:55:00|14170|14146|14170|14146|14171|14147|14170|14100|0
1609750800000|2021-01-04 09:00:00|14400|14087|14343|14230|14400|14230|14214|14087|448
1609751100000|2021-01-04 09:05:00|14398|14234|14323|14230|14398|14234|14323|14230|13
1609751400000|2021-01-04 09:10:00|14394|14233|14321|14230|14394|14233|14321|14230|10
1609751700000|2021-01-04 09:15:00|14394|14235|14330|14230|14394|14254|14321|14230|10
1609752000000|2021-01-04 09:20:00|14394|14255|14327|14230|14394|14255|14327|14230|45
1609752300000|2021-01-04 09:25:00|14329|14255|14298|14230|14394|14255|14298|14230|0
1609752600000|2021-01-04 09:30:00|14394|14252|14317|14230|14394|14255|14294|14230|0
1609752900000|2021-01-04 09:35:00|14394|14257|14318|14230|14399|14257|14316|14230|12
1609753200000|2021-01-04 09:40:00|14399||14313||14399||14313||0
1609753500000|2021-01-04 09:45:00|14399|14087|14313|14230|14399|14258|14310|14087|0
1609753800000|2021-01-04 09:50:00|14399|14087|14312|14087|14399|14261|14294|14087|5
1609754100000|2021-01-04 09:55:00|14399|14230|14304|14230|14399|14251|14302|14087|0
1609754400000|2021-01-04 10:00:00|14303|14087|14314|14230|14398|14255|14303|14087|0
1609754700000|2021-01-04 10:05:00|14398|14087|14319|14230|14398|14260|14313|14087|0
1609755000000|2021-01-04 10:10:00|14398|14087|14311|14230|14398|14262|14308|14087|0
1609755300000|2021-01-04 10:15:00|14398|14148|14304|14230|14398|14254|14304|14087|1
1609755600000|2021-01-04 10:20:00|14394|14147|14302|14230|14394|14230|14302|14147|0
1609755900000|2021-01-04 10:25:00|14301|14147|14304|14230|14394|14230|14301|14147|0
1609756200000|2021-01-04 10:30:00|14394|14148|14301|14230|14398|14255|14301|14148|6
1609756500000|2021-01-04 10:35:00|14303|14148|14311|14230|14398|14230|14301|14148|0
1609756800000|2021-01-04 10:40:00|14398|14148|14304|14230|14398|14252|14304|14148|0
1609757100000|2021-01-04 10:45:00||14148||14230||14255||14148|0
1609757400000|2021-01-04 10:50:00|14303|14148|14301|14200|14303|14253|14301|14148|0
1609757700000|2021-01-04 10:55:00|14300|14230|14297|14230|14300|14230|14297|14200|0
1609758000000|2021-01-04 11:00:00|14296|14200|14293|14231|14296|14258|14293|14148|3
1609758300000|2021-01-04 11:05:00|14294|14148|14292|14231|14294|14256|14292|14148|0
1609758600000|2021-01-04 11:10:00|14294|14254|14290|14231|14307|14255|14290|14148|0
1609758900000|2021-01-04 11:15:00|14306|14148|14289|14231|14398|14256|14289|14148|0
1609759200000|2021-01-04 11:20:00||14148||14231||14254||14148|0
1609759500000|2021-01-04 11:25:00|14294|14148|14288|14224|14294|14252|14288|14148|0
1609759800000|2021-01-04 11:30:00|14294|14148|14285|14227|14294|14229|14285|14148|0
1609760100000|2021-01-04 11:35:00|14303|14148|14284|14219|14398|14224|14284|14148|0
1609760400000|2021-01-04 11:40:00||14148||14224||14226||14148|5
1609760700000|2021-01-04 11:45:00|14294|14148|14294|14218|14294|14231|14294|14148|139
1609761000000|2021-01-04 11:50:00||14148||14216||14231||14147|0
1609761300000|2021-01-04 11:55:00|14300|14147|14294|14231|14300|14231|14294|14147|0
1609761600000|2021-01-04 12:00:00|14275|14100|14263|14200|14275|14218|14222|14013|774
1609761900000|2021-01-04 12:05:00|14262|14169|14244|14168|14262|14192|14244|14150|3
1609762200000|2021-01-04 12:10:00|14250|14150|14250|14168|14250|14201|14250|14150|110
1609762500000|2021-01-04 12:15:00|14240|14169|14250|14197|14250|14207|14232|14168|165
1609762800000|2021-01-04 12:20:00||14168||14199||14200||14150|24
1609763100000|2021-01-04 12:25:00||14150||14196||14201||14150|13
1609763400000|2021-01-04 12:30:00||14201||14199||14204||14168|34
1609763700000|2021-01-04 12:35:00|14243|14168|14243|14196|14243|14200|14243|14168|73
1609764000000|2021-01-04 12:40:00||14197||14198||14198||14195|25
1609764300000|2021-01-04 12:45:00|14240|14205|14240|14198|14240|14205|14240|14198|71
1609764600000|2021-01-04 12:50:00|14236|14199|14240|14200|14240|14206|14236|14199|29
1609764900000|2021-01-04 12:55:00||14203||14201||14203||14200|1
1609765200000|2021-01-04 13:00:00|14235|14202|14240|14200|14240|14202|14235|14200|844
1609765500000|2021-01-04 13:05:00|14229||14229||14229||14229||9
1609765800000|2021-01-04 13:10:00|14205|14205|14220|14195|14229|14205|14205|14195|241
1609766100000|2021-01-04 13:15:00|14229|14196|14229|14197|14229|14213|14229|14195|195
1609766400000|2021-01-04 13:20:00||14195||14198||14198||14195|64
1609766700000|2021-01-04 13:25:00||14202||14198||14202||14198|33
1609767000000|2021-01-04 13:30:00||14197||14199||14199||14197|17
1609767300000|2021-01-04 13:35:00|14223|14197|14229|14195|14229|14197|14223|14170|131
1609767600000|2021-01-04 13:40:00|||||||||49
1609767900000|2021-01-04 13:45:00|||||||||14
1609768200000|2021-01-04 13:50:00|14227|14197|14217|14195|14229|14197|14217|14195|234
1609768500000|2021-01-04 13:55:00|14229||14229||14229||14200||218
1609768800000|2021-01-04 14:00:00|||||||||209
1609769100000|2021-01-04 14:05:00|14244|14203|14250|14196|14250|14210|14231|14195|903
1609769400000|2021-01-04 14:10:00|14224|14197|14250|14195|14250|14215|14224|14195|192
1609769700000|2021-01-04 14:15:00|14252|14197|14248|14195|14252|14201|14248|14195|407
1609770000000|2021-01-04 14:20:00|14247|14206|14246|14195|14247|14206|14246|14195|129
1609770300000|2021-01-04 14:25:00|14247|14201|14294|14241|14300|14277|14243|14195|5753
1609770600000|2021-01-04 14:30:00|14300|14242|14225|14221|14300|14280|14181|14175|209193
1609770900000|2021-01-04 14:35:00|14224|14216|14218|14210|14248|14240|14201|14189|78344
1609771200000|2021-01-04 14:40:00|14216|14208|14221|14213|14221|14213|14176|14170|50290
1609771500000|2021-01-04 14:45:00|14220|14211|14150|14141|14220|14211|14145|14140|46697
1609771800000|2021-01-04 14:50:00|14149|14140|14087|14079|14149|14140|14060|14052|78361
1609772100000|2021-01-04 14:55:00|14085|14082|14078|14075|14100|14097|14069|14061|32304
1609772400000|2021-01-04 15:00:00|14079|14078|14109|14100|14117|14110|14079|14075|27910
1609772700000|2021-01-04 15:05:00|14108|14104|14089|14086|14112|14105|14062|14060|44374
1609773000000|2021-01-04 15:10:00|14090|14088|14087|14079|14113|14108|14084|14077|34862
1609773300000|2021-01-04 15:15:00|14086|14080|14099|14093|14125|14119|14086|14079|20780
1609773600000|2021-01-04 15:20:00|14100|14094|14086|14080|14120|14115|14086|14080|20897
1609773900000|2021-01-04 15:25:00|14085|14079|14053|14046|14086|14081|14044|14035|31608
1609774200000|2021-01-04 15:30:00|14049|14047|14022|14017|14061|14053|14019|14013|32635
1609774500000|2021-01-04 15:35:00|14020|14014|14018|14015|14024|14020|13997|13990|59938
1609774800000|2021-01-04 15:40:00|14017|14014|14015|14008|14032|14029|14008|14000|31985
1609775100000|2021-01-04 15:45:00|14014|14009|14003|13997|14021|14017|14000|13996|35016
1609775400000|2021-01-04 15:50:00|14004|13998|13973|13969|14017|14010|13965|13959|29451
1609775700000|2021-01-04 15:55:00|13974|13970|13980|13975|13990|13981|13954|13950|38915
1609776000000|2021-01-04 16:00:00|13979|13973|13974|13967|13991|13985|13944|13938|55740
1609776300000|2021-01-04 16:05:00|13973|13970|13880|13875|13983|13974|13879|13875|84033
1609776600000|2021-01-04 16:10:00|13879|13870|13914|13910|13914|13910|13872|13865|43427
1609776900000|2021-01-04 16:15:00|13913|13909|13933|13928|13943|13934|13898|13893|55301
1609777200000|2021-01-04 16:20:00|13932|13930|13923|13914|13950|13947|13918|13912|34134
1609777500000|2021-01-04 16:25:00|13922|13913|13962|13957|13962|13957|13917|13913|43073
1609777800000|2021-01-04 16:30:00|13961|13956|13956|13950|13965|13958|13941|13935|32172
1609778100000|2021-01-04 16:35:00|13957|13951|13975|13969|13976|13971|13922|13919|25946
1609778400000|2021-01-04 16:40:00|13976|13968|13979|13971|13986|13979|13953|13948|37645
1609778700000|2021-01-04 16:45:00|13978|13975|13973|13970|13989|13984|13960|13957|26481
1609779000000|2021-01-04 16:50:00|13972|13969|13938|13933|13988|13984|13938|13933|30535
1609779300000|2021-01-04 16:55:00|13937|13930|13921|13916|13956|13949|13916|13912|19900
1609779600000|2021-01-04 17:00:00|13918|13914|13931|13926|13950|13945|13918|13913|30052
1609779900000|2021-01-04 17:05:00|13934|13927|13899|13892|13940|13934|13891|13883|45237
1609780200000|2021-01-04 17:10:00|13900|13893|13840|13832|13905|13902|13840|13832|43726
1609780500000|2021-01-04 17:15:00|13839|13833|13867|13858|13875|13870|13837|13831|28270
1609780800000|2021-01-04 17:20:00|13868|13857|13855|13851|13868|13863|13847|13841|20499
1609781100000|2021-01-04 17:25:00|13856|13852|13873|13866|13876|13872|13854|13851|24378
1609781400000|2021-01-04 17:30:00|13872|13865|13893|13887|13898|13894|13861|13858|28318
1609781700000|2021-01-04 17:35:00|13891|13885|13868|13859|13898|13895|13858|13850|28412
1609782000000|2021-01-04 17:40:00|13864|13860|13847|13843|13868|13860|13841|13836|18050
1609782300000|2021-01-04 17:45:00|13849|13844|13842|13839|13856|13851|13836|13832|23511
1609782600000|2021-01-04 17:50:00|13844|13840|13885|13881|13885|13881|13844|13840|17795
1609782900000|2021-01-04 17:55:00|13886|13882|13902|13897|13902|13899|13884|13882|21841
1609783200000|2021-01-04 18:00:00|13901|13895|13893|13888|13910|13906|13888|13880|28002
1609783500000|2021-01-04 18:05:00|13891|13886|13900|13897|13902|13899|13880|13874|11163
1609783800000|2021-01-04 18:10:00|13899|13899|13913|13907|13915|13914|13898|13892|14923
1609784100000|2021-01-04 18:15:00|13914|13908|13912|13910|13923|13920|13911|13906|10760
1609784400000|2021-01-04 18:20:00|13913|13911|13949|13945|13950|13945|13913|13910|22937
1609784700000|2021-01-04 18:25:00|13950|13947|13955|13949|13969|13962|13947|13940|10262
1609785000000|2021-01-04 18:30:00|13954|13950|13929|13923|13956|13955|13927|13923|17378
1609785300000|2021-01-04 18:35:00|13931|13926|13937|13933|13945|13940|13931|13926|11734
1609785600000|2021-01-04 18:40:00|13938|13934|13944|13941|13958|13953|13938|13932|17236
1609785900000|2021-01-04 18:45:00|13946|13942|13967|13965|13976|13973|13946|13939|17422
1609786200000|2021-01-04 18:50:00|13968|13966|13987|13984|13995|13991|13968|13966|19596
1609786500000|2021-01-04 18:55:00|13988|13985|13991|13988|13995|13988|13977|13975|13908
1609786800000|2021-01-04 19:00:00|13990|13987|13980|13977|13991|13987|13970|13965|21303
1609787100000|2021-01-04 19:05:00|13981|13978|13962|13960|13983|13980|13959|13956|24967
1609787400000|2021-01-04 19:10:00|13963|13961|13975|13973|13976|13975|13948|13942|23985
1609787700000|2021-01-04 19:15:00|13974|13971|13969|13964|13974|13972|13962|13956|17041
1609788000000|2021-01-04 19:20:00|13968|13965|13981|13977|13981|13980|13960|13958|16032
1609788300000|2021-01-04 19:25:00|13980|13975|13982|13976|13985|13982|13972|13967|22558
1609788600000|2021-01-04 19:30:00|13981|13973|13938|13934|13981|13975|13937|13931|15305
1609788900000|2021-01-04 19:35:00|13939|13935|13938|13934|13949|13947|13930|13926|20841
1609789200000|2021-01-04 19:40:00|13939|13935|13928|13924|13945|13940|13926|13923|18051
1609789500000|2021-01-04 19:45:00|13927|13922|13907|13903|13938|13934|13905|13901|23798
1609789800000|2021-01-04 19:50:00|13906|13902|13892|13887|13910|13906|13888|13883|17399
1609790100000|2021-01-04 19:55:00|13894|13888|13952|13944|13955|13950|13890|13887|27003
1609790400000|2021-01-04 20:00:00|13951|13941|13922|13916|13959|13952|13921|13914|28104
1609790700000|2021-01-04 20:05:00|13925|13917|13942|13936|13950|13944|13923|13917|19101
1609791000000|2021-01-04 20:10:00|13941|13937|13963|13958|13964|13959|13939|13936|27045
1609791300000|2021-01-04 20:15:00|13964|13959|13965|13961|13969|13967|13950|13946|24237
1609791600000|2021-01-04 20:20:00|13964|13960|13967|13963|13970|13966|13955|13951|17201
1609791900000|2021-01-04 20:25:00|13966|13961|13959|13954|13967|13963|13953|13951|20563
1609792200000|2021-01-04 20:30:00|13957|13955|13966|13962|13972|13970|13946|13940|33483
1609792500000|2021-01-04 20:35:00|13965|13961|13991|13988|13995|13992|13959|13954|43162
1609792800000|2021-01-04 20:40:00|13990|13987|13989|13985|13996|13993|13984|13981|36520
1609793100000|2021-01-04 20:45:00|13988|13986|14014|14007|14017|14013|13981|13977|68734
1609793400000|2021-01-04 20:50:00|14016|14012|14004|14000|14024|14015|13998|13994|49264
1609793700000|2021-01-04 20:55:00|14005|14001|14021|14013|14021|14014|13971|13965|156118
1609794000000|2021-01-04 21:00:00|14028|14014|14120|13850|14120|14014|14028|13800|339681
1609794300000|2021-01-04 21:05:00|14119|13851|14115|13852|14119|13933|14114|13843|2065
1609794600000|2021-01-04 21:10:00|14114|13853|14105|13876|14115|13876|14105|13852|10
1609794900000|2021-01-04 21:15:00|14106|13875|14108|13853|14109|13876|14103|13852|2116
1609795200000|2021-01-04 21:20:00|14109|13852|14107|13890|14109|13891|14106|13852|25
1609795500000|2021-01-04 21:25:00|14106|13891|14107|13892|14107|13893|14106|13890|23
1609795800000|2021-01-04 21:30:00|14106|13893|14083|13893|14107|14011|13982|13892|325882
1609796100000|2021-01-04 21:35:00|14084|13892|14083|13893|14084|13893|14083|13892|17
1609796400000|2021-01-04 21:40:00|14084|13892|14107|13922|14107|13923|14083|13892|246
1609796700000|2021-01-04 21:45:00|14106|13923|14100|13925|14107|13926|14099|13923|160
1609797000000|2021-01-04 21:50:00|14099|13926|14099|13926|14100|13926|14099|13925|17
1609797300000|2021-01-04 21:55:00|14066|13925|14099|13926|14100|13926|14066|13925|60
1609797600000|2021-01-04 22:00:00|14100|13925|14010|13928|14100|13928|14010|13892|192
1609797900000|2021-01-04 22:05:00|14099|13927|14099|13929|14099|14000|14000|13927|115
1609798200000|2021-01-04 22:10:00|14098|13930|14099|14000|14099|14000|14098|13929|65
1609798500000|2021-01-04 22:15:00||13948||13949||13951||13948|44
1609798800000|2021-01-04 22:20:00|14040|13970|14040|13970|14040|13970|14040|13970|49
1609799100000|2021-01-04 22:25:00||13972||13972||13972||13972|84
1609799400000|2021-01-04 22:30:00|||||||||10
1609799700000|2021-01-04 22:35:00|||||||||3
1609800000000|2021-01-04 22:40:00||13981||13981||13981||13981|132
1609800300000|2021-01-04 22:45:00|||||||||12
1609800600000|2021-01-04 22:50:00|||||||||2
1609800900000|2021-01-04 22:55:00||13982||13982||13982||13982|117
1609801200000|2021-01-04 23:00:00||13970||13944||13970||13911|0
1609801500000|2021-01-04 23:05:00||13945||13945||13945||13945|0
1609801800000|2021-01-04 23:10:00||13947||13948||13948||13947|92
1609802100000|2021-01-04 23:15:00|14000|13945|14040|14000|14040|14000|14000|13945|212
1609802700000|2021-01-04 23:25:00|||||||||4
1609803000000|2021-01-04 23:30:00|||||||||50
1609804500000|2021-01-04 23:55:00|||||||||10
1609804800000|2021-01-05 00:00:00|14025||14025||14025||14025||0
1609805100000|2021-01-05 00:05:00|14040||14084||14084||14040||0
1609805400000|2021-01-05 00:10:00|||||||||10
1609805700000|2021-01-05 00:15:00|14099||14049||14099||14049||10
1609806000000|2021-01-05 00:20:00|14084||14049||14084||14049||22
1609806300000|2021-01-05 00:25:00|14084||14040||14084||14040||0
1609806600000|2021-01-05 00:30:00|14084|14010|14099|14010|14099|14010|14067|14010|25
1609806900000|2021-01-05 00:35:00|14098||14098||14098||14098||0
1609837200000|2021-01-05 09:00:00|14790|13412|14200|13907|14790|13967|14094|13412|0
1609837500000|2021-01-05 09:05:00|14269||14200||14269||14111||0
1609837800000|2021-01-05 09:10:00|14269|13999|14200|13999|14269|13999|14106|13999|0
1609838100000|2021-01-05 09:15:00|14269||14200||14269||14200||0
1609838400000|2021-01-05 09:20:00|14269||14200||14269||14064||0
1609838700000|2021-01-05 09:25:00|14269|14008|14121|13999|14269|14008|14117|13999|0
1609839000000|2021-01-05 09:30:00|14269|14003|14200|13999|14269|14005|14117|13999|0
1609839300000|2021-01-05 09:35:00|14112|14002|14269|13999|14269|14002|14095|13999|2
1609839600000|2021-01-05 09:40:00|14200|14008|14181|13999|14269|14008|14130|13999|0
1609839900000|2021-01-05 09:45:00|14269|14015|14200|13999|14269|14015|14125|13999|0
1609840200000|2021-01-05 09:50:00|14269|14010|14111|13999|14269|14010|14111|13999|0
1609840500000|2021-01-05 09:55:00|14269|14006|14200|13999|14269|14006|14102|13999|0
1609840800000|2021-01-05 10:00:00|14269||14200||14269||14120||0
1609841100000|2021-01-05 10:05:00|14269|14000|14269|14000|14269|14014|14122|14000|0
1609841400000|2021-01-05 10:10:00|14200||14269||14269||14127||0
1609841700000|2021-01-05 10:15:00|14200|14015|14200|14000|14269|14015|14128|14000|0
1609842000000|2021-01-05 10:20:00|14269||14200||14269||14123||39
1609842300000|2021-01-05 10:25:00|14115|14015|14118|14000|14269|14017|14114|14000|0
1609842600000|2021-01-05 10:30:00|||||||||1
1609842900000|2021-01-05 10:35:00|14115|14018|14117|14000|14118|14018|14115|14000|0
1609843200000|2021-01-05 10:40:00|14118||14117||14118||14112||0
1609843500000|2021-01-05 10:45:00|14118|14020|14117|14020|14118|14020|14107|14020|0
1609843800000|2021-01-05 10:50:00|14107||14117||14118||14107||0
1609844100000|2021-01-05 10:55:00|14104||14117||14118||14098||0
1609844400000|2021-01-05 11:00:00|14118||14117||14118||14098||0
1609844700000|2021-01-05 11:05:00|14118|14050|14117|14050|14118|14050|14117|14050|0
1609845000000|2021-01-05 11:10:00|14118||14117||14118||14103||0
1609845300000|2021-01-05 11:15:00|14118||14117||14118||14102||0
1609845600000|2021-01-05 11:20:00|14118||14117||14118||14111||0
1609845900000|2021-01-05 11:25:00|14118||14115||14118||14111||0
1609846200000|2021-01-05 11:30:00|14118||14115||14118||14108||0
1609846500000|2021-01-05 11:35:00|14118||14115||14118||14099||1
1609846800000|2021-01-05 11:40:00|14118||14100||14118||14100||300
1609847100000|2021-01-05 11:45:00|14098||14087||14100||14087||306
1609847400000|2021-01-05 11:50:00|14100||14096||14100||14096||0
1609847700000|2021-01-05 11:55:00|14098|14036|14118|14020|14118|14036|14086|14020|850
1609848000000|2021-01-05 12:00:00|14099||14099||14118||14086||124
1609848300000|2021-01-05 12:05:00|14087|14040|14072|14020|14118|14040|14058|14020|225
1609848600000|2021-01-05 12:10:00|14118||14071||14118||14071||10
1609848900000|2021-01-05 12:15:00|14118|13850|14082|13978|14118|13993|14044|13850|267
1609849200000|2021-01-05 12:20:00|14118|13850|14069|13974|14118|13979|14069|13850|20
1609849500000|2021-01-05 12:25:00|14100|13850|14066|13950|14100|13981|14033|13850|105
1609849800000|2021-01-05 12:30:00|14089|13850|14063|13968|14089|13968|14059|13850|0
1609850100000|2021-01-05 12:35:00|14045|13950|14020|14000|14089|14020|14020|13950|33
1609850400000|2021-01-05 12:40:00|14016|13860|14070|13900|14089|14002|14009|13800|527
1609850700000|2021-01-05 12:45:00|14074|13958|14070|13900|14089|13964|14016|13900|26
1609851000000|2021-01-05 12:50:00|14069|13968|14069|13900|14069|13970|14069|13900|4
1609851300000|2021-01-05 12:55:00|14070|13976|14020|13962|14070|13976|14020|13900|26
1609851600000|2021-01-05 13:00:00|14040|13900|14070|13950|14070|13972|14040|13900|112
1609851900000|2021-01-05 13:05:00|14048||13999||14070||13999||80
1609852200000|2021-01-05 13:10:00|13984|13967|13999|13960|13999|13967|13960|13850|228
1609852500000|2021-01-05 13:15:00|13985|13951|13985|13910|13985|13951|13982|13910|66
1609852800000|2021-01-05 13:20:00|13983||13983||13983||13983||47
1609853100000|2021-01-05 13:25:00|13985|13961|13999|13910|13999|13961|13985|13910|73
1609853400000|2021-01-05 13:30:00|14000|13860|14000|13861|14000|13861|14000|13860|30
1609853700000|2021-01-05 13:35:00|13991|13862|14015|13862|14015|13954|13991|13862|651
1609854000000|2021-01-05 13:40:00|14014|13863|14014|13930|14014|13930|14014|13862|52
1609854300000|2021-01-05 13:45:00|13999|13931|13988|13930|13999|13979|13988|13930|644
1609854600000|2021-01-05 13:50:00|13984||13984||13984||13984||4
1609854900000|2021-01-05 13:55:00|13974||13974||13974||13974||45
1609855200000|2021-01-05 14:00:00|13970|13954|13970|13930|13970|13954|13970|13930|399
1609855500000|2021-01-05 14:05:00|13950||13950||13950||13950||171
1609855800000|2021-01-05 14:10:00|13976|13934|13990|13930|13990|13939|13953|13930|584
1609856100000|2021-01-05 14:15:00|13957|13935|13950|13930|13976|13935|13950|13930|574
1609856400000|2021-01-05 14:20:00|13999||13999||13999||13999||362
1609856700000|2021-01-05 14:25:00|14000|13934|13950|13859|14081|13941|13852|13800|6489
1609857000000|2021-01-05 14:30:00|13949|13860|14015|14008|14021|14010|13901|13860|28517
1609857300000|2021-01-05 14:35:00|14021|14011|14031|14025|14058|14050|14002|13992|18285
1609857600000|2021-01-05 14:40:00|14032|14027|14042|14035|14084|14077|14031|14027|23450
1609857900000|2021-01-05 14:45:00|14041|14031|14048|14040|14054|14043|14005|13999|28365
1609858200000|2021-01-05 14:50:00|14047|14039|14037|14030|14060|14051|14020|14014|30741
1609858500000|2021-01-05 14:55:00|14034|14031|14066|14057|14071|14062|14034|14031|22687
1609858800000|2021-01-05 15:00:00|14067|14058|14113|14102|14113|14105|14067|14058|49803
1609859100000|2021-01-05 15:05:00|14111|14103|14078|14068|14118|14111|14069|14062|29732
1609859400000|2021-01-05 15:10:00|14074|14070|14069|14062|14089|14084|14064|14061|24547
1609859700000|2021-01-05 15:15:00|14071|14063|14051|14044|14100|14097|14049|14042|47442
1609860000000|2021-01-05 15:20:00|14053|14048|14044|14039|14072|14065|14035|14031|16569
1609860300000|2021-01-05 15:25:00|14046|14040|14063|14056|14064|14061|14033|14027|32753
1609860600000|2021-01-05 15:30:00|14062|14057|14055|14050|14072|14068|14046|14042|32202
1609860900000|2021-01-05 15:35:00|14056|14051|14063|14061|14076|14070|14048|14046|18619
1609861200000|2021-01-05 15:40:00|14062|14060|14074|14071|14074|14071|14051|14048|105494
1609861500000|2021-01-05 15:45:00|14075|14072|14109|14105|14114|14106|14065|14060|46986
1609861800000|2021-01-05 15:50:00|14110|14104|14119|14113|14121|14117|14101|14095|19845
1609862100000|2021-01-05 15:55:00|14118|14110|14069|14063|14119|14114|14065|14061|25188
1609862400000|2021-01-05 16:00:00|14066|14064|14075|14069|14083|14077|14061|14058|19172
1609862700000|2021-01-05 16:05:00|14073|14067|14054|14049|14082|14076|14051|14045|24596
1609863000000|2021-01-05 16:10:00|14053|14047|14043|14034|14058|14054|14037|14034|20120
1609863300000|2021-01-05 16:15:00|14042|14033|14043|14039|14045|14040|14028|14023|22831
1609863600000|2021-01-05 16:20:00|14044|14040|14054|14050|14063|14055|14040|14037|23935
1609863900000|2021-01-05 16:25:00|14055|14051|14070|14066|14071|14066|14050|14047|11305
1609864200000|2021-01-05 16:30:00|14069|14064|14097|14090|14099|14090|14065|14063|26718
1609864500000|2021-01-05 16:35:00|14099|14091|14084|14081|14100|14094|14077|14070|16692
1609864800000|2021-01-05 16:40:00|14088|14082|14098|14094|14099|14095|14084|14081|14206
1609865100000|2021-01-05 16:45:00|14099|14095|14078|14074|14106|14101|14076|14073|10132
1609865400000|2021-01-05 16:50:00|14077|14075|14087|14085|14095|14090|14074|14071|19814
1609865700000|2021-01-05 16:55:00|14088|14086|14065|14061|14091|14089|14063|14059|13359
1609866000000|2021-01-05 17:00:00|14066|14062|14079|14076|14079|14076|14062|14058|35666
1609866300000|2021-01-05 17:05:00|14082|14077|14097|14094|14105|14102|14082|14077|23489
1609866600000|2021-01-05 17:10:00|14096|14093|14096|14093|14108|14106|14094|14087|11212
1609866900000|2021-01-05 17:15:00|14095|14092|14064|14059|14099|14095|14064|14058|26200
1609867200000|2021-01-05 17:20:00|14066|14060|14060|14057|14076|14071|14059|14056|11365
1609867500000|2021-01-05 17:25:00|14059|14058|14060|14057|14067|14064|14057|14054|25511
1609867800000|2021-01-05 17:30:00|14061|14058|14062|14059|14062|14061|14052|14048|18875
1609868100000|2021-01-05 17:35:00|14063|14060|14081|14075|14082|14077|14058|14054|10264
1609868400000|2021-01-05 17:40:00|14080|14077|14062|14058|14080|14077|14058|14055|15020
1609868700000|2021-01-05 17:45:00|14061|14059|14058|14056|14063|14060|14055|14050|10480
1609869000000|2021-01-05 17:50:00|14057|14053|14062|14059|14064|14061|14055|14052|7077
1609869300000|2021-01-05 17:55:00|14061|14058|14059|14055|14066|14060|14053|14049|19447
1609869600000|2021-01-05 18:00:00|14057|14054|14061|14059|14062|14060|14051|14048|24120
1609869900000|2021-01-05 18:05:00|14062|14058|14040|14036|14064|14060|14039|14035|20656
1609870200000|2021-01-05 18:10:00|14039|14037|14048|14045|14051|14045|14039|14037|9307
1609870500000|2021-01-05 18:15:00|14051|14046|14060|14057|14064|14060|14049|14046|7042
1609870800000|2021-01-05 18:20:00|14059|14055|14046|14043|14062|14060|14043|14041|11568
1609871100000|2021-01-05 18:25:00|14045|14042|14051|14046|14056|14051|14044|14042|5629
1609871400000|2021-01-05 18:30:00|14053|14047|14045|14040|14059|14054|14041|14038|16087
1609871700000|2021-01-05 18:35:00|14044|14038|14035|14029|14051|14048|14033|14029|14642
1609872000000|2021-01-05 18:40:00|14036|14030|14045|14042|14050|14047|14036|14030|10671
1609872300000|2021-01-05 18:45:00|14046|14043|14051|14048|14059|14054|14042|14038|22015
1609872600000|2021-01-05 18:50:00|14050|14049|14060|14056|14066|14063|14050|14048|9206
1609872900000|2021-01-05 18:55:00|14059|14057|14068|14065|14069|14068|14058|14057|12119
1609873200000|2021-01-05 19:00:00|14067|14066|14106|14100|14114|14108|14066|14065|28169
1609873500000|2021-01-05 19:05:00|14105|14101|14120|14115|14120|14118|14103|14101|20477
1609873800000|2021-01-05 19:10:00|14121|14116|14123|14119|14129|14125|14117|14115|43981
1609874100000|2021-01-05 19:15:00|14122|14120|14140|14136|14144|14140|14122|14119|28586
1609874400000|2021-01-05 19:20:00|14142|14135|14146|14141|14148|14144|14137|14132|12574
1609874700000|2021-01-05 19:25:00|14145|14142|14154|14150|14157|14155|14141|14139|36176
1609875000000|2021-01-05 19:30:00|14157|14151|14153|14147|14170|14165|14152|14146|11795
1609875300000|2021-01-05 19:35:00|14156|14148|14146|14141|14160|14156|14145|14141|14797
1609875600000|2021-01-05 19:40:00|14144|14142|14146|14143|14159|14156|14144|14142|13594
1609875900000|2021-01-05 19:45:00|14149|14145|14137|14132|14154|14150|14134|14130|17461
1609876200000|2021-01-05 19:50:00|14136|14131|14125|14122|14136|14131|14117|14114|25894
1609876500000|2021-01-05 19:55:00|14126|14121|14112|14108|14128|14126|14111|14108|20861
1609876800000|2021-01-05 20:00:00|14113|14109|14138|14135|14138|14135|14105|14100|28745
1609877100000|2021-01-05 20:05:00|14137|14134|14129|14125|14140|14139|14129|14123|22763
1609877400000|2021-01-05 20:10:00|14128|14124|14143|14141|14145|14142|14128|14124|21273
1609877700000|2021-01-05 20:15:00|14144|14140|14139|14135|14145|14140|14131|14127|11388
1609878000000|2021-01-05 20:20:00|14138|14134|14115|14112|14139|14135|14114|14112|27011
1609878300000|2021-01-05 20:25:00|14116|14113|14112|14110|14120|14115|14103|14100|18155
1609878600000|2021-01-05 20:30:00|14111|14109|14124|14120|14124|14120|14107|14105|21543
1609878900000|2021-01-05 20:35:00|14125|14121|14105|14102|14130|14128|14100|14097|34943
1609879200000|2021-01-05 20:40:00|14107|14103|14118|14116|14118|14116|14100|14099|30548
1609879500000|2021-01-05 20:45:00|14117|14115|14139|14137|14151|14149|14116|14114|81672
1609879800000|2021-01-05 20:50:00|14140|14138|14133|14131|14147|14143|14132|14131|89613
1609880100000|2021-01-05 20:55:00|14132|14130|14128|14123|14134|14131|14114|14111|124938
1609880400000|2021-01-05 21:00:00|14129|14119|14143|14050|14143|14119|14129|14050|96050
1609880700000|2021-01-05 21:05:00|14142|14051|14142|14051|14143|14051|14142|14050|1776
1609881000000|2021-01-05 21:10:00|14143|14050|14142|14051|14143|14051|14142|14050|5
1609881300000|2021-01-05 21:15:00|14143|14050|14175|14053|14175|14055|14142|14050|48
1609881600000|2021-01-05 21:20:00|14174|14054|14142|14097|14174|14097|14141|14053|30
1609881900000|2021-01-05 21:25:00|14141||14141||14142||14141||14
1609882200000|2021-01-05 21:30:00|14142||14140||14142||14140||5
1609882500000|2021-01-05 21:35:00|14141||14142||14142||14140||107
1609882800000|2021-01-05 21:40:00|14141||14142||14142||14141||146
1609883100000|2021-01-05 21:45:00|14141|14120|14142|14120|14142|14120|14141|14120|27
1609883400000|2021-01-05 21:50:00|14141|14102|14141|14105|14142|14105|14141|14102|37
1609883700000|2021-01-05 21:55:00|14142|14104|14141|14105|14142|14105|14141|14104|17
1609884000000|2021-01-05 22:00:00|14142|14104|14142|14104|14142|14132|14141|14104|45
1609884300000|2021-01-05 22:05:00||14105||14104||14105||14104|105
1609884600000|2021-01-05 22:10:00||14105||14105||14105||14104|21723
1609884900000|2021-01-05 22:15:00|14141|14104|14142|14068|14142|14104|14141|14053|52
1609885200000|2021-01-05 22:20:00||14050||14050||14050||14050|156
1609885500000|2021-01-05 22:25:00|||||||||1178
1609885800000|2021-01-05 22:30:00|||||||||65
1609886100000|2021-01-05 22:35:00||14052||14052||14052||14052|121
1609886400000|2021-01-05 22:40:00|14175|14142|14165|14052|14175|14142|14142|14050|543
1609886700000|2021-01-05 22:45:00||14050||14052||14052||14050|68
1609887000000|2021-01-05 22:50:00|14150||14150||14150||14150||17
1609887300000|2021-01-05 22:55:00||14080||14110||14110||14080|4
1609887900000|2021-01-05 23:05:00|14120|14080|14120|14099|14120|14099|14120|14052|35
1609888200000|2021-01-05 23:10:00|||||||||10
1609888500000|2021-01-05 23:15:00|||||||||27
1609888800000|2021-01-05 23:20:00|||||||||22
1609889400000|2021-01-05 23:30:00||14050||14094||14094||14050|16
1609890000000|2021-01-05 23:40:00|||||||||10
1609890600000|2021-01-05 23:50:00|||||||||200
1609890900000|2021-01-05 23:55:00|||||||||2
1609891200000|2021-01-06 00:00:00||14069||14050||14106||14050|142
1609892400000|2021-01-06 00:20:00|14175|14120|14175|14120|14175|14120|14175|14120|860
1609892700000|2021-01-06 00:25:00|||||||||10
1609893000000|2021-01-06 00:30:00||14123||14123||14123||14123|28
1609893300000|2021-01-06 00:35:00|||||||||25
1609893900000|2021-01-06 00:45:00|||||||||17
1609894200000|2021-01-06 00:50:00|14174|14130|14174|14130|14174|14130|14174|14130|183
1609894500000|2021-01-06 00:55:00|14100|14050|14175|14050|14175|14050|14100|14050|289
1609923600000|2021-01-06 09:00:00|14510|12046|14228|14070|14510|14070|14200|12046|0
1609924200000|2021-01-06 09:10:00|14200||14228||14228||14200||0
1609924500000|2021-01-06 09:15:00|14200||14228||14228||14200||0
1609924800000|2021-01-06 09:20:00|14200||14228||14228||14200||0
1609925400000|2021-01-06 09:30:00|14174||14228||14228||14161||0
1609925700000|2021-01-06 09:35:00|14200||14228||14228||14163||0
1609926000000|2021-01-06 09:40:00|14159||14228||14228||14159||0
1609926300000|2021-01-06 09:45:00|14160||14228||14228||14159||0
1609926600000|2021-01-06 09:50:00|14227||14227||14227||14177||0
1609926900000|2021-01-06 09:55:00|14180||14227||14227||14180||0
1609927200000|2021-01-06 10:00:00|14181||14227||14227||14181||0
1609927500000|2021-01-06 10:05:00|14228||14228||14228||14228||0
1609927800000|2021-01-06 10:10:00|14227||14227||14227||14227||0
1609928100000|2021-01-06 10:15:00|14228||14228||14228||14200||0
1609928400000|2021-01-06 10:20:00|14200||14227||14228||14200||0
1609928700000|2021-01-06 10:25:00|14200||14228||14228||14200||0
1609929000000|2021-01-06 10:30:00|14200||14228||14228||14200||0
1609929300000|2021-01-06 10:35:00||14100||14100||14100||14100|21
1609929600000|2021-01-06 10:40:00|14200||14228||14228||14200||0
1609929900000|2021-01-06 10:45:00|14200||14228||14228||14200||0
1609930200000|2021-01-06 10:50:00||14108||14110||14110||14100|3
1609930500000|2021-01-06 10:55:00|14200|14100|14228|14109|14228|14109|14200|14100|1
1609930800000|2021-01-06 11:00:00||14166||14170||14200||14100|827
1609931100000|2021-01-06 11:05:00||14200||14070||14200||14070|215
1609932600000|2021-01-06 11:30:00|||||||||10
1609933500000|2021-01-06 11:45:00||14082||14078||14123||14070|10
1609933800000|2021-01-06 11:50:00|14227|14070|14227|14123|14228|14149|14227|14070|0
1609934100000|2021-01-06 11:55:00|14228||14227||14228||14227||0
1609934400000|2021-01-06 12:00:00|14175|14070|14170|14070|14228|14127|14150|14070|951
1609934700000|2021-01-06 12:05:00|||||||||316
1609935300000|2021-01-06 12:15:00|||||||||20
1609935600000|2021-01-06 12:20:00|||||||||29
1609935900000|2021-01-06 12:25:00||14090||14090||14090||14090|10
1609936200000|2021-01-06 12:30:00|||||||||1
1609936500000|2021-01-06 12:35:00|||||||||2
1609936800000|2021-01-06 12:40:00|||||||||1
1609937100000|2021-01-06 12:45:00|||||||||45
1609937400000|2021-01-06 12:50:00||14070||14070||14070||14070|30
1609937700000|2021-01-06 12:55:00|||||||||73
1609938000000|2021-01-06 13:00:00|14134|14111|14132|14070|14134|14114|14132|14070|498
1609938300000|2021-01-06 13:05:00|14134||14134||14134||14127||132
1609938600000|2021-01-06 13:10:00|14121||14097||14134||14097||178
1609938900000|2021-01-06 13:15:00|14092|14050|14097|13990|14097|14050|14050|13989|674
1609939200000|2021-01-06 13:20:00|14134|14042|14134|13989|14134|14049|14050|13989|2183
1609939500000|2021-01-06 13:25:00||13990||14010||14045||13990|38
1609939800000|2021-01-06 13:30:00|14090|14011|14134|14011|14134|14054|14090|14011|71
1609940100000|2021-01-06 13:35:00|14086|14010|14134|14010|14134|14010|14086|14010|84
1609940400000|2021-01-06 13:40:00|14073|14040|14134|14040|14134|14059|14073|14040|602
1609940700000|2021-01-06 13:45:00|||||||||26
1609941000000|2021-01-06 13:50:00|14133|14050|14134|14050|14134|14060|14133|14050|17
1609941300000|2021-01-06 13:55:00|14133|14040|14133|14065|14133|14080|14133|14040|57
1609941600000|2021-01-06 14:00:00|14134|14050|14133|14069|14134|14069|14122|14050|342
1609941900000|2021-01-06 14:05:00|14126||14120||14133||14116||81
1609942200000|2021-01-06 14:10:00|14073||14120||14120||14073||293
1609942500000|2021-01-06 14:15:00|14110|14070|14120|14070|14120|14070|14110|14070|64
1609942800000|2021-01-06 14:20:00|14090|14069|14090|14069|14090|14077|14090|14069|689
1609943100000|2021-01-06 14:25:00|14100|14075|14179|14090|14179|14157|14100|14069|4326
1609943400000|2021-01-06 14:30:00|14161|14069|13998|13990|14161|14131|13993|13981|155920
1609943700000|2021-01-06 14:35:00|13995|13991|14090|14084|14118|14108|13994|13985|29556
1609944000000|2021-01-06 14:40:00|14091|14085|14111|14106|14143|14130|14087|14065|53714
1609944300000|2021-01-06 14:45:00|14110|14105|14122|14111|14147|14140|14087|14079|18009
1609944600000|2021-01-06 14:50:00|14121|14104|14095|14086|14121|14110|14081|14071|30823
1609944900000|2021-01-06 14:55:00|14096|14092|14100|14092|14124|14117|14079|14074|23505
1609945200000|2021-01-06 15:00:00|14101|14093|14107|14101|14126|14119|14091|14078|45848
1609945500000|2021-01-06 15:05:00|14108|14105|14131|14128|14131|14129|14099|14092|19732
1609945800000|2021-01-06 15:10:00|14132|14129|14178|14176|14182|14178|14132|14129|35568
1609946100000|2021-01-06 15:15:00|14177|14177|14189|14184|14207|14201|14176|14165|39474
1609946400000|2021-01-06 15:20:00|14190|14185|14171|14167|14202|14195|14154|14150|17609
1609946700000|2021-01-06 15:25:00|14170|14163|14183|14179|14191|14186|14158|14155|28643
1609947000000|2021-01-06 15:30:00|14182|14178|14198|14193|14200|14196|14179|14174|18188
1609947300000|2021-01-06 15:35:00|14197|14189|14189|14183|14197|14193|14171|14167|26013
1609947600000|2021-01-06 15:40:00|14190|14184|14169|14165|14190|14184|14161|14154|17183
1609947900000|2021-01-06 15:45:00|14170|14166|14193|14190|14196|14191|14170|14166|21577
1609948200000|2021-01-06 15:50:00|14194|14191|14209|14206|14225|14220|14191|14185|24951
1609948500000|2021-01-06 15:55:00|14211|14207|14198|14191|14214|14211|14198|14191|18838
1609948800000|2021-01-06 16:00:00|14199|14195|14181|14178|14204|14197|14174|14170|23891
1609949100000|2021-01-06 16:05:00|14180|14177|14202|14197|14205|14200|14178|14172|19255
1609949400000|2021-01-06 16:10:00|14201|14196|14209|14204|14219|14213|14190|14181|21146
1609949700000|2021-01-06 16:15:00|14210|14205|14231|14227|14231|14229|14210|14205|25035
1609950000000|2021-01-06 16:20:00|14230|14228|14273|14266|14274|14273|14226|14220|62273
1609950300000|2021-01-06 16:25:00|14272|14267|14246|14241|14281|14274|14246|14237|39474
1609950600000|2021-01-06 16:30:00|14245|14242|14241|14236|14260|14254|14241|14235|21673
1609950900000|2021-01-06 16:35:00|14240|14235|14213|14209|14240|14238|14209|14204|16805
1609951200000|2021-01-06 16:40:00|14212|14208|14248|14241|14252|14248|14210|14207|42001
1609951500000|2021-01-06 16:45:00|14246|14242|14256|14252|14268|14261|14241|14237|24850
1609951800000|2021-01-06 16:50:00|14257|14253|14268|14261|14268|14261|14248|14245|18232
1609952100000|2021-01-06 16:55:00|14267|14262|14283|14282|14288|14284|14262|14261|15883
1609952400000|2021-01-06 17:00:00|14284|14284|14293|14289|14299|14293|14282|14280|15760
1609952700000|2021-01-06 17:05:00|14292|14286|14283|14281|14304|14300|14265|14259|64055
1609953000000|2021-01-06 17:10:00|14282|14280|14348|14341|14350|14346|14281|14276|126416
1609953300000|2021-01-06 17:15:00|14347|14340|14309|14307|14355|14350|14304|14302|60077
1609953600000|2021-01-06 17:20:00|14308|14308|14288|14286|14311|14308|14288|14284|21219
1609953900000|2021-01-06 17:25:00|14287|14285|14301|14298|14312|14308|14283|14280|40364
1609954200000|2021-01-06 17:30:00|14302|14299|14315|14308|14316|14315|14294|14292|26844
1609954500000|2021-01-06 17:35:00|14313|14309|14311|14308|14323|14319|14300|14297|22619
1609954800000|2021-01-06 17:40:00|14312|14309|14321|14316|14323|14318|14301|14296|27114
1609955100000|2021-01-06 17:45:00|14320|14315|14338|14334|14357|14353|14313|14311|332189
1609955400000|2021-01-06 17:50:00|14337|14336|14329|14325|14341|14340|14314|14310|196339
1609955700000|2021-01-06 17:55:00|14328|14324|14315|14312|14336|14333|14312|14310|45157
1609956000000|2021-01-06 18:00:00|14313|14313|14305|14302|14326|14320|14294|14289|33491
1609956300000|2021-01-06 18:05:00|14304|14303|14305|14299|14310|14306|14296|14295|29529
1609956600000|2021-01-06 18:10:00|14303|14300|14290|14287|14310|14308|14280|14278|45599
1609956900000|2021-01-06 18:15:00|14289|14285|14302|14299|14317|14313|14289|14284|19059
1609957200000|2021-01-06 18:20:00|14301|14297|14301|14298|14305|14301|14291|14290|19005
1609957500000|2021-01-06 18:25:00|14303|14299|14299|14297|14307|14302|14289|14287|41023
1609957800000|2021-01-06 18:30:00|14300|14298|14302|14299|14306|14302|14290|14287|29164
1609958100000|2021-01-06 18:35:00|14305|14300|14298|14295|14317|14312|14292|14287|43016
1609958400000|2021-01-06 18:40:00|14299|14296|14322|14316|14324|14321|14293|14290|15234
1609958700000|2021-01-06 18:45:00|14321|14317|14319|14316|14332|14329|14319|14316|21224
1609959000000|2021-01-06 18:50:00|14318|14317|14310|14306|14324|14320|14306|14303|23738
1609959300000|2021-01-06 18:55:00|14311|14305|14315|14310|14324|14321|14310|14305|20998
1609959600000|2021-01-06 19:00:00|14313|14311|14313|14310|14325|14321|14301|14299|23757
1609959900000|2021-01-06 19:05:00|14312|14308|14293|14290|14317|14313|14291|14289|18816
1609960200000|2021-01-06 19:10:00|14292|14289|14282|14276|14292|14290|14271|14270|31742
1609960500000|2021-01-06 19:15:00|14281|14277|14234|14229|14286|14282|14217|14210|24997
1609960800000|2021-01-06 19:20:00|14237|14230|14212|14207|14240|14239|14206|14202|22599
1609961100000|2021-01-06 19:25:00|14211|14206|14206|14199|14227|14221|14189|14182|85722
1609961400000|2021-01-06 19:30:00|14207|14200|14217|14211|14250|14246|14207|14200|28865
1609961700000|2021-01-06 19:35:00|14216|14212|14186|14176|14221|14217|14163|14159|20406
1609962000000|2021-01-06 19:40:00|14185|14177|14168|14160|14207|14198|14157|14151|83116
1609962300000|2021-01-06 19:45:00|14167|14159|14123|14118|14172|14166|14110|14100|36059
1609962600000|2021-01-06 19:50:00|14124|14119|14170|14162|14173|14162|14115|14110|25945
1609962900000|2021-01-06 19:55:00|14169|14159|14180|14175|14195|14190|14152|14145|37161
1609963200000|2021-01-06 20:00:00|14179|14174|14173|14169|14180|14174|14155|14151|30248
1609963500000|2021-01-06 20:05:00|14174|14170|14199|14191|14209|14204|14173|14168|40674
1609963800000|2021-01-06 20:10:00|14198|14193|14232|14224|14254|14248|14198|14191|24380
1609964100000|2021-01-06 20:15:00|14231|14220|14252|14247|14252|14247|14212|14209|63633
1609964400000|2021-01-06 20:20:00|14251|14246|14233|14225|14277|14268|14230|14223|36596
1609964700000|2021-01-06 20:25:00|14232|14224|14256|14250|14272|14266|14208|14203|32997
1609965000000|2021-01-06 20:30:00|14257|14251|14267|14261|14271|14264|14228|14225|32146
1609965300000|2021-01-06 20:35:00|14266|14260|14250|14248|14266|14261|14232|14228|40027
1609965600000|2021-01-06 20:40:00|14249|14245|14281|14277|14291|14285|14247|14245|96601
1609965900000|2021-01-06 20:45:00|14280|14276|14260|14249|14281|14276|14233|14226|62603
1609966200000|2021-01-06 20:50:00|14261|14250|14262|14258|14272|14267|14220|14219|112098
1609966500000|2021-01-06 20:55:00|14263|14259|14236|14233|14270|14265|14232|14227|202585
1609966800000|2021-01-06 21:00:00|14237|14228|14330|14080|14330|14228|14237|14080|42257
1609967100000|2021-01-06 21:05:00|14329|14081|14329|14081|14330|14081|14329|14080|69
1609967400000|2021-01-06 21:10:00|14330|14080|14329|14101|14330|14101|14299|14080|7352
1609967700000|2021-01-06 21:15:00|14330|14100|14329|14240|14330|14240|14329|14100|59
1609968000000|2021-01-06 21:20:00|14330||14330||14330||14329||64
1609968300000|2021-01-06 21:25:00|14329|14241|14299|14240|14330|14241|14299|14240|1793
1609968600000|2021-01-06 21:30:00|14300|14241|14329|14241|14330|14241|14299|14240|25
1609968900000|2021-01-06 21:35:00|14330|14240|14329|14241|14330|14241|14300|14240|32
1609969200000|2021-01-06 21:40:00|14328|14240|14329|14240|14329|14241|14328|14240|167
1609969500000|2021-01-06 21:45:00|14328|14241|14323|14240|14329|14241|14322|14240|1056
1609969800000|2021-01-06 21:50:00|14322||14322||14323||14322||20
1609970100000|2021-01-06 21:55:00|14323||14322||14323||14322||17
1609970400000|2021-01-06 22:00:00|14323|14241|14323|14240|14323|14241|14322|14240|6
1609970700000|2021-01-06 22:05:00|14322|14241|14323|14240|14323|14241|14322|14240|44
1609971000000|2021-01-06 22:10:00|14322|14241|14328|14241|14329|14241|14322|14240|15
1609971300000|2021-01-06 22:15:00|14329|14240|14329|14240|14329|14240|14329|14240|18
1609971600000|2021-01-06 22:20:00|14325|14241|14325|14241|14325|14241|14325|14241|45
1609971900000|2021-01-06 22:25:00|14322||14322||14322||14322||37
1609972200000|2021-01-06 22:30:00|14313||14313||14322||14313||11
1609972500000|2021-01-06 22:35:00|14311||14311||14311||14311||4
1609972800000|2021-01-06 22:40:00|14310||14300||14310||14300||14
1609973100000|2021-01-06 22:45:00|14310|14242|14300|14242|14310|14242|14300|14242|14
1609973400000|2021-01-06 22:50:00|||||||||8
1609973700000|2021-01-06 22:55:00|||||||||2
1609974000000|2021-01-06 23:00:00|||||||||2
1609974300000|2021-01-06 23:05:00|||||||||40
1609974900000|2021-01-06 23:15:00|14298||14297||14300||14297||0
1609975500000|2021-01-06 23:25:00|||||||||5
1609976100000|2021-01-06 23:35:00||14244||14244||14244||14244|11
1609976400000|2021-01-06 23:40:00||14242||14244||14244||14242|10
1609976700000|2021-01-06 23:45:00||14245||14245||14245||14245|0
1609977000000|2021-01-06 23:50:00||14246||14246||14246||14246|0
1609977900000|2021-01-07 00:05:00||14245||14247||14247||14245|3
1609978200000|2021-01-07 00:10:00|14300|14245|14290|14245|14300|14245|14290|14245|50
1609978500000|2021-01-07 00:15:00|||||||||84
1609978800000|2021-01-07 00:20:00|||||||||77
1609979100000|2021-01-07 00:25:00|||||||||10
1609980300000|2021-01-07 00:45:00|14271||14275||14300||14246||132
1609980600000|2021-01-07 00:50:00|14300|14250|14300|14250|14300|14250|14250|14250|235
1609980900000|2021-01-07 00:55:00|14250|14245|14300|14250|14300|14250|14250|14245|427
1610010000000|2021-01-07 09:00:00|14593|11900|14300|14038|14593|14272|14300|11900|0
1610010600000|2021-01-07 09:10:00|14399|14254|14399|14038|14400|14255|14351|14038|111
1610010900000|2021-01-07 09:15:00|14400||14399||14400||14350||0
1610011200000|2021-01-07 09:20:00|14400||14399||14400||14399||23
1610011500000|2021-01-07 09:25:00|14400||14399||14400||14399||0
1610011800000|2021-01-07 09:30:00|14400||14399||14400||14350||0
1610012100000|2021-01-07 09:35:00|14400||14399||14400||14350||0
1610012400000|2021-01-07 09:40:00|14400||14399||14400||14350||38
1610012700000|2021-01-07 09:45:00|14400||14399||14400||14350||0
1610013000000|2021-01-07 09:50:00|14350||14399||14400||14350||0
1610013300000|2021-01-07 09:55:00|14400||14399||14400||14350||0
1610013600000|2021-01-07 10:00:00|14400||14399||14400||14399||1
1610013900000|2021-01-07 10:05:00|14400||14399||14400||14350||0
1610014200000|2021-01-07 10:10:00|14400|14039|14398|14039|14400|14039|14350|14038|0
1610014500000|2021-01-07 10:15:00|14399|14038|14398|14039|14399|14039|14398|14038|0
1610014800000|2021-01-07 10:20:00|14384|14038|14398|14039|14399|14039|14384|14038|0
1610015100000|2021-01-07 10:25:00|14399|14038|14398|14039|14399|14039|14398|14038|0
1610015400000|2021-01-07 10:30:00|14399|14038|14398|14201|14399|14201|14350|14038|0
1610015700000|2021-01-07 10:35:00|14399|14200|14398|14201|14399|14201|14350|14200|0
1610016000000|2021-01-07 10:40:00|14399|14200|14398|14201|14399|14201|14350|14200|0
1610016300000|2021-01-07 10:45:00|14399|14200|14398|14201|14399|14201|14350|14200|0
1610016600000|2021-01-07 10:50:00|14384|14200|14398|14201|14399|14201|14350|14200|0
1610016900000|2021-01-07 10:55:00|14399|14200|14398|14201|14399|14217|14350|14200|0
1610017200000|2021-01-07 11:00:00|14399|14216|14398|14201|14399|14219|14350|14201|0
1610017500000|2021-01-07 11:05:00|14399|14220|14398|14201|14399|14220|14350|14201|1
1610017800000|2021-01-07 11:10:00|14399|14220|14398|14201|14399|14220|14350|14201|4
1610018100000|2021-01-07 11:15:00|14399|14200|14398|14201|14399|14220|14398|14200|0
1610018400000|2021-01-07 11:20:00|14399||14398||14399||14398||0
1610018700000|2021-01-07 11:25:00|14399|14229|14398|14201|14399|14229|14350|14201|0
1610019000000|2021-01-07 11:30:00|14399|14231|14398|14201|14399|14234|14350|14201|0
1610019300000|2021-01-07 11:35:00|14399|14235|14398|14201|14399|14235|14350|14200|0
1610019600000|2021-01-07 11:40:00|14399||14398||14399||14398||0
1610019900000|2021-01-07 11:45:00|14399|14237|14398|14201|14399|14237|14350|14201|0
1610020200000|2021-01-07 11:50:00|14399|14236|14398|14201|14399|14238|14350|14201|0
1610020500000|2021-01-07 11:55:00|14399|14217|14266|14200|14399|14217|14266|14200|0
1610020800000|2021-01-07 12:00:00|14249|14221|14375|14235|14400|14293|14249|14200|1674
1610021100000|2021-01-07 12:05:00|||||||||14
1610021400000|2021-01-07 12:10:00|14311||14293||14375||14268||443
1610021700000|2021-01-07 12:15:00||14201||14235||14235||14200|2
1610022000000|2021-01-07 12:20:00|14269|14200|14268|14245|14269|14246|14268|14200|212
1610022300000|2021-01-07 12:25:00|14247|14250|14374|14250|14375|14250|14247|14250|300
1610022600000|2021-01-07 12:30:00|14373|14251|14371|14251|14373|14251|14371|14251|41
1610022900000|2021-01-07 12:35:00|14370||14374||14375||14368||8
1610023200000|2021-01-07 12:40:00|||||||||13
1610023500000|2021-01-07 12:45:00||14257||14251||14257||14251|64
1610023800000|2021-01-07 12:50:00|14375|14266|14375|14251|14375|14266|14375|14251|102
1610024100000|2021-01-07 12:55:00|14338||14375||14375||14308||20
1610024400000|2021-01-07 13:00:00|||||||||280
1610024700000|2021-01-07 13:05:00|14336|14280|14375|14300|14375|14300|14274|14251|336
1610025000000|2021-01-07 13:10:00|||||||||14
1610025300000|2021-01-07 13:15:00|14374||14374||14374||14374||12
1610025600000|2021-01-07 13:20:00|14375|14251|14375|14251|14375|14337|14366|14251|175
1610025900000|2021-01-07 13:25:00|14355||14375||14375||14354||136
1610026200000|2021-01-07 13:30:00|14359|14273|14375|14251|14375|14273|14280|14251|735
1610026500000|2021-01-07 13:35:00|14374|14258|14375|14252|14375|14258|14374|14251|165
1610026800000|2021-01-07 13:40:00|14282|14251|14375|14251|14375|14265|14282|14251|368
1610027100000|2021-01-07 13:45:00|14282|14262|14375|14264|14375|14264|14282|14251|269
1610027400000|2021-01-07 13:50:00|14266|14256|14375|14251|14375|14256|14266|14251|619
1610027700000|2021-01-07 13:55:00|14372|14258|14353|14266|14375|14266|14265|14258|243
1610028000000|2021-01-07 14:00:00|14352||14353||14353||14352||192
1610028300000|2021-01-07 14:05:00|14375||14374||14375||14373||107
1610028600000|2021-01-07 14:10:00|14286|14268|14374|14266|14375|14276|14286|14266|451
1610028900000|2021-01-07 14:15:00|14375|14270|14374|14300|14375|14300|14374|14270|75
1610029200000|2021-01-07 14:20:00|||||||||109
1610029500000|2021-01-07 14:25:00|14362|14309|14362|14300|14374|14328|14349|14300|844
1610029800000|2021-01-07 14:30:00|14354|14310|14399|14394|14405|14401|14325|14310|191180
1610030100000|2021-01-07 14:35:00|14394|14393|14334|14331|14412|14403|14326|14325|49034
1610030400000|2021-01-07 14:40:00|14336|14334|14329|14320|14355|14347|14313|14305|37834
1610030700000|2021-01-07 14:45:00|14334|14325|14382|14375|14385|14375|14309|14300|32039
1610031000000|2021-01-07 14:50:00|14383|14377|14390|14386|14405|14402|14383|14377|44596
1610031300000|2021-01-07 14:55:00|14389|14387|14425|14418|14426|14421|14380|14375|26028
1610031600000|2021-01-07 15:00:00|14426|14421|14437|14430|14439|14435|14408|14402|25890
1610031900000|2021-01-07 15:05:00|14436|14429|14447|14441|14449|14441|14413|14409|36455
1610032200000|2021-01-07 15:10:00|14448|14442|14437|14432|14448|14445|14424|14420|28699
1610032500000|2021-01-07 15:15:00|14438|14435|14454|14450|14467|14461|14426|14420|44165
1610032800000|2021-01-07 15:20:00|14457|14453|14471|14466|14480|14475|14453|14450|24077
1610033100000|2021-01-07 15:25:00|14473|14467|14482|14475|14490|14484|14470|14467|31120
1610033400000|2021-01-07 15:30:00|14484|14476|14492|14488|14492|14489|14468|14464|38742
1610033700000|2021-01-07 15:35:00|14491|14487|14478|14473|14495|14492|14478|14469|23741
1610034000000|2021-01-07 15:40:00|14477|14472|14495|14492|14498|14496|14469|14463|30360
1610034300000|2021-01-07 15:45:00|14497|14493|14523|14513|14550|14537|14497|14492|157625
1610034600000|2021-01-07 15:50:00|14521|14512|14530|14526|14530|14526|14515|14509|32160
1610034900000|2021-01-07 15:55:00|14533|14527|14508|14499|14534|14529|14492|14487|35067
1610035200000|2021-01-07 16:00:00|14510|14503|14528|14522|14535|14523|14506|14500|13794
1610035500000|2021-01-07 16:05:00|14525|14521|14516|14513|14532|14528|14514|14508|16964
1610035800000|2021-01-07 16:10:00|14518|14514|14522|14515|14522|14515|14503|14498|32889
1610036100000|2021-01-07 16:15:00|14523|14516|14540|14530|14540|14533|14519|14515|20883
1610036400000|2021-01-07 16:20:00|14539|14531|14541|14537|14549|14544|14534|14531|30840
1610036700000|2021-01-07 16:25:00|14542|14538|14529|14523|14567|14562|14528|14521|35110
1610037000000|2021-01-07 16:30:00|14530|14524|14535|14526|14553|14550|14530|14524|15488
1610037300000|2021-01-07 16:35:00|14534|14527|14531|14527|14541|14534|14520|14514|15063
1610037600000|2021-01-07 16:40:00|14532|14528|14548|14543|14549|14545|14525|14521|21583
1610037900000|2021-01-07 16:45:00|14544|14544|14521|14515|14549|14545|14521|14515|10950
1610038200000|2021-01-07 16:50:00|14523|14516|14499|14491|14530|14524|14493|14491|20826
1610038500000|2021-01-07 16:55:00|14498|14492|14492|14487|14498|14495|14479|14472|26760
1610038800000|2021-01-07 17:00:00|14493|14490|14514|14510|14518|14512|14491|14486|23208
1610039100000|2021-01-07 17:05:00|14513|14511|14498|14492|14514|14513|14490|14486|16189
1610039400000|2021-01-07 17:10:00|14496|14493|14489|14486|14499|14496|14485|14479|14004
1610039700000|2021-01-07 17:15:00|14490|14488|14486|14481|14506|14500|14486|14481|21938
1610040000000|2021-01-07 17:20:00|14489|14482|14479|14476|14489|14485|14476|14469|15388
1610040300000|2021-01-07 17:25:00|14481|14477|14500|14497|14504|14501|14481|14477|10599
1610040600000|2021-01-07 17:30:00|14501|14498|14490|14486|14506|14505|14483|14479|23806
1610040900000|2021-01-07 17:35:00|14489|14488|14491|14489|14500|14498|14488|14483|16459
1610041200000|2021-01-07 17:40:00|14492|14490|14482|14480|14495|14492|14482|14479|17539
1610041500000|2021-01-07 17:45:00|14483|14481|14498|14495|14498|14495|14479|14474|16240
1610041800000|2021-01-07 17:50:00|14497|14494|14506|14503|14511|14507|14491|14490|21001
1610042100000|2021-01-07 17:55:00|14505|14501|14505|14502|14507|14504|14496|14494|10165
1610042400000|2021-01-07 18:00:00|14506|14504|14515|14511|14517|14514|14503|14500|11869
1610042700000|2021-01-07 18:05:00|14513|14510|14494|14490|14515|14511|14493|14490|25121
1610043000000|2021-01-07 18:10:00|14496|14491|14494|14489|14505|14504|14486|14479|16708
1610043300000|2021-01-07 18:15:00|14493|14490|14505|14499|14508|14507|14493|14490|11355
1610043600000|2021-01-07 18:20:00|14504|14498|14499|14494|14505|14499|14490|14485|16044
1610043900000|2021-01-07 18:25:00|14498|14493|14485|14481|14500|14494|14482|14480|15675
1610044200000|2021-01-07 18:30:00|14484|14480|14482|14478|14487|14483|14475|14470|10520
1610044500000|2021-01-07 18:35:00|14484|14479|14495|14493|14495|14493|14480|14477|26009
1610044800000|2021-01-07 18:40:00|14493|14492|14506|14501|14507|14505|14490|14486|46248
1610045100000|2021-01-07 18:45:00|14504|14500|14480|14475|14504|14500|14472|14468|19307
1610045400000|2021-01-07 18:50:00|14479|14476|14491|14484|14497|14491|14476|14474|18230
1610045700000|2021-01-07 18:55:00|14495|14485|14503|14498|14503|14499|14482|14478|12671
1610046000000|2021-01-07 19:00:00|14502|14497|14504|14500|14514|14512|14497|14491|29161
1610046300000|2021-01-07 19:05:00|14503|14501|14512|14510|14520|14517|14499|14496|17802
1610046600000|2021-01-07 19:10:00|14511|14509|14523|14519|14525|14520|14506|14503|21273
1610046900000|2021-01-07 19:15:00|14524|14520|14520|14517|14529|14525|14514|14511|13921
1610047200000|2021-01-07 19:20:00|14521|14518|14529|14525|14534|14529|14514|14510|19415
1610047500000|2021-01-07 19:25:00|14530|14526|14520|14518|14534|14530|14515|14510|36561
1610047800000|2021-01-07 19:30:00|14521|14519|14534|14529|14539|14536|14521|14519|35339
1610048100000|2021-01-07 19:35:00|14535|14531|14537|14535|14559|14554|14534|14529|32598
1610048400000|2021-01-07 19:40:00|14536|14534|14533|14531|14539|14537|14526|14523|18277
1610048700000|2021-01-07 19:45:00|14534|14532|14521|14517|14538|14534|14521|14517|27157
1610049000000|2021-01-07 19:50:00|14520|14518|14519|14516|14523|14520|14509|14506|23460
1610049300000|2021-01-07 19:55:00|14518|14515|14523|14518|14527|14524|14515|14512|28708
1610049600000|2021-01-07 20:00:00|14522|14519|14545|14544|14550|14546|14516|14513|19553
1610049900000|2021-01-07 20:05:00|14546|14543|14532|14529|14548|14545|14532|14527|26138
1610050200000|2021-01-07 20:10:00|14533|14530|14520|14515|14540|14535|14515|14508|25248
1610050500000|2021-01-07 20:15:00|14519|14516|14505|14502|14521|14517|14505|14501|33832
1610050800000|2021-01-07 20:20:00|14504|14503|14501|14498|14505|14503|14483|14480|33572
1610051100000|2021-01-07 20:25:00|14500|14497|14505|14501|14507|14505|14493|14489|26132
1610051400000|2021-01-07 20:30:00|14504|14500|14507|14504|14517|14512|14501|14496|29379
1610051700000|2021-01-07 20:35:00|14506|14505|14523|14521|14541|14535|14502|14500|41545
1610052000000|2021-01-07 20:40:00|14527|14522|14519|14516|14529|14525|14507|14503|28621
1610052300000|2021-01-07 20:45:00|14518|14514|14530|14525|14530|14527|14513|14511|55156
1610052600000|2021-01-07 20:50:00|14532|14526|14536|14533|14550|14536|14525|14524|78753
1610052900000|2021-01-07 20:55:00|14537|14535|14499|14495|14548|14543|14484|14477|218026
1610053200000|2021-01-07 21:00:00|14509|14491|14495|14475|14510|14491|14495|14420|387496
1610053500000|2021-01-07 21:05:00||14420||14420||14480||14420|145
1610053800000|2021-01-07 21:10:00||14450||14445||14450||14420|9175
1610054100000|2021-01-07 21:15:00||14420||14430||14450||14420|191
1610054400000|2021-01-07 21:20:00||14431||14431||14431||14431|5
1610054700000|2021-01-07 21:25:00|||||||||259
1610055000000|2021-01-07 21:30:00|14530|14447|14530|14495|14530|14495|14530|14447|455
1610055300000|2021-01-07 21:35:00|14528|14431|14530|14500|14530|14500|14528|14431|25
1610055600000|2021-01-07 21:40:00|14528||14529||14529||14528||165
1610055900000|2021-01-07 21:45:00|14528||14528||14528||14528||615
1610056200000|2021-01-07 21:50:00|||||||||94
1610056500000|2021-01-07 21:55:00|14529||14528||14529||14528||17
1610056800000|2021-01-07 22:00:00|14529||14528||14529||14528||10
1610057100000|2021-01-07 22:05:00|14529||14529||14529||14529||30
1610057400000|2021-01-07 22:10:00|14525||14525||14525||14525||12
1610057700000|2021-01-07 22:15:00|||||||||24
1610058000000|2021-01-07 22:20:00|||||||||20
1610058300000|2021-01-07 22:25:00|||||||||10
1610058600000|2021-01-07 22:30:00|||||||||12
1610058900000|2021-01-07 22:35:00|14524||14524||14524||14524||46
1610059200000|2021-01-07 22:40:00|||||||||22
1610059500000|2021-01-07 22:45:00|||||||||17
1610059800000|2021-01-07 22:50:00|14523||14523||14523||14523||129
1610060100000|2021-01-07 22:55:00||14515||14520||14520||14500|161
1610060400000|2021-01-07 23:00:00|14520|14500|14520|14500|14520|14500|14520|14500|170
1610061000000|2021-01-07 23:10:00|||||||||34
1610061300000|2021-01-07 23:15:00|||||||||9
1610061600000|2021-01-07 23:20:00|||||||||50
1610062200000|2021-01-07 23:30:00|||||||||10
1610063100000|2021-01-07 23:45:00|14523||14524||14524||14523||29
1610063400000|2021-01-07 23:50:00|||||||||100
1610064000000|2021-01-08 00:00:00||14450||14450||14450||14450|0
1610064900000|2021-01-08 00:15:00|14520|14495|14520|14495|14520|14495|14520|14495|2
1610065200000|2021-01-08 00:20:00|||||||||3
1610065500000|2021-01-08 00:25:00|||||||||65
1610065800000|2021-01-08 00:30:00|||||||||100
1610066400000|2021-01-08 00:40:00|14519||14520||14520||14519||7
1610066700000|2021-01-08 00:45:00|14524||14525||14525||14524||130
1610067000000|2021-01-08 00:50:00|14520||14519||14525||14519||17
1610067300000|2021-01-08 00:55:00|14525||14519||14525||14519||5
1610096400000|2021-01-08 09:00:00|16719|12885|14778|14554|16719|14554|14778|12885|87
1610096700000|2021-01-08 09:05:00|14600|14323|14778|14543|14778|14543|14600|14323|90
1610097000000|2021-01-08 09:10:00|14600|14323|14778|14547|14778|14547|14600|14323|0
1610097300000|2021-01-08 09:15:00|14600|14545|14778|14547|14778|14548|14600|14323|0
1610097600000|2021-01-08 09:20:00|14600|14400|14778|14400|14778|14550|14600|14323|37
1610097900000|2021-01-08 09:25:00|14781|14323|14781|14560|14790|14560|14558|14300|236
1610098200000|2021-01-08 09:30:00|14790|14570|14600|14570|14790|14600|14600|14570|1872
1610098500000|2021-01-08 09:35:00|14580|14560|14610|14560|14790|14560|14580|14560|398
1610098800000|2021-01-08 09:40:00|14600|14575|14600|14590|14600|14590|14590|14575|100
1610099100000|2021-01-08 09:45:00|14610|14580|14650|14600|14790|14600|14610|14560|904
1610099400000|2021-01-08 09:50:00||14620||14620||14620||14620|0
1610100000000|2021-01-08 10:00:00|14790||14660||14790||14660||0
1610100600000|2021-01-08 10:10:00||14630||14620||14630||14620|115
1610100900000|2021-01-08 10:15:00||14609||14600||14609||14600|686
1610101200000|2021-01-08 10:20:00||14603||14610||14610||14600|1
1610101500000|2021-01-08 10:25:00||14600||14609||14610||14600|0
1610101800000|2021-01-08 10:30:00||14600||14610||14610||14600|0
1610102100000|2021-01-08 10:35:00||14600||14610||14610||14600|0
1610102400000|2021-01-08 10:40:00||14608||14600||14610||14600|50
1610102700000|2021-01-08 10:45:00|14650|14606|14650|14600|14650|14606|14650|14600|0
1610103000000|2021-01-08 10:50:00|14620|14605|14620|14600|14620|14605|14620|14600|0
1610103300000|2021-01-08 10:55:00||14605||14600||14607||14600|0
1610103600000|2021-01-08 11:00:00||14604||14600||14604||14600|0
1610104200000|2021-01-08 11:10:00|||||||||37
1610105100000|2021-01-08 11:25:00|||||||||1
1610105400000|2021-01-08 11:30:00|||||||||7
1610106000000|2021-01-08 11:40:00||14589||14574||14589||14560|150
1610106300000|2021-01-08 11:45:00||14560||14576||14576||14560|1
1610106600000|2021-01-08 11:50:00||14560||14602||14602||14560|132
1610106900000|2021-01-08 11:55:00||14560||14560||14560||14560|444
1610107200000|2021-01-08 12:00:00|14591|14547|14591|14547|14591|14547|14591|14547|202
1610107500000|2021-01-08 12:05:00||14540||14560||14566||14540|30
1610107800000|2021-01-08 12:10:00|||||||||42
1610108100000|2021-01-08 12:15:00|14590|14520|14591|14524|14591|14524|14520|14501|749
1610108400000|2021-01-08 12:20:00|14580||14591||14591||14569||27
1610108700000|2021-01-08 12:25:00|14590|14530|14590|14524|14590|14530|14582|14524|92
1610109000000|2021-01-08 12:30:00|14576||14590||14590||14575||152
1610109300000|2021-01-08 12:35:00|||||||||37
1610109600000|2021-01-08 12:40:00|14574|14521|14590|14517|14590|14521|14564|14485|402
1610109900000|2021-01-08 12:45:00|||||||||3
1610110200000|2021-01-08 12:50:00|14567||14590||14590||14567||23
1610110500000|2021-01-08 12:55:00|14589||14589||14589||14589||67
1610110800000|2021-01-08 13:00:00|14578||14590||14590||14553||220
1610111100000|2021-01-08 13:05:00|14591|14526|14575|14545|14591|14545|14575|14517|161
1610111400000|2021-01-08 13:10:00|14563||14575||14575||14563||15
1610111700000|2021-01-08 13:15:00||14549||14545||14549||14545|99
1610112000000|2021-01-08 13:20:00|14572|14558|14575|14545|14575|14558|14572|14545|169
1610112300000|2021-01-08 13:25:00|14563|14551|14575|14545|14575|14551|14563|14545|75
1610112600000|2021-01-08 13:30:00|14570||14575||14575||14567||368
1610112900000|2021-01-08 13:35:00||14550||14545||14565||14545|640
1610113200000|2021-01-08 13:40:00|14574|14556|14575|14545|14575|14556|14566|14545|568
1610113500000|2021-01-08 13:45:00|14574||14575||14575||14574||756
1610113800000|2021-01-08 13:50:00|14573|14546|14575|14546|14575|14546|14573|14546|52
1610114100000|2021-01-08 13:55:00|14572|14550|14575|14546|14575|14551|14572|14546|112
1610114400000|2021-01-08 14:00:00|14591|14550|14575|14550|14591|14550|14575|14550|1888
1610114700000|2021-01-08 14:05:00|14591||14591||14591||14573||589
1610115000000|2021-01-08 14:10:00|14580||14580||14580||14580||398
1610115300000|2021-01-08 14:15:00|14579|14545|14579|14550|14579|14552|14566|14545|323
1610115600000|2021-01-08 14:20:00|14564|14545|14577|14545|14591|14545|14561|14545|298
1610115900000|2021-01-08 14:25:00|14570|14546|14570|14545|14570|14546|14570|14545|342
1610116200000|2021-01-08 14:30:00|14569|14553|14573|14564|14577|14569|14527|14521|152546
1610116500000|2021-01-08 14:35:00|14565|14565|14563|14552|14611|14602|14555|14550|60086
1610116800000|2021-01-08 14:40:00|14564|14551|14563|14553|14580|14564|14536|14532|19045
1610117100000|2021-01-08 14:45:00|14566|14555|14598|14589|14600|14593|14564|14555|24492
1610117400000|2021-01-08 14:50:00|14596|14590|14605|14597|14611|14607|14586|14579|18040
1610117700000|2021-01-08 14:55:00|14604|14595|14627|14620|14642|14638|14593|14583|32378
1610118000000|2021-01-08 15:00:00|14634|14621|14662|14658|14675|14669|14633|14621|26344
1610118300000|2021-01-08 15:05:00|14663|14659|14654|14647|14684|14676|14647|14639|23677
1610118600000|2021-01-08 15:10:00|14652|14648|14660|14647|14669|14660|14646|14641|33898
1610118900000|2021-01-08 15:15:00|14659|14648|14655|14651|14670|14663|14651|14645|40698
1610119200000|2021-01-08 15:20:00|14654|14649|14626|14621|14655|14653|14625|14618|42858
1610119500000|2021-01-08 15:25:00|14625|14625|14535|14530|14632|14626|14534|14530|53620
1610119800000|2021-01-08 15:30:00|14537|14531|14547|14538|14571|14559|14522|14518|22529
1610120100000|2021-01-08 15:35:00|14546|14536|14561|14553|14580|14572|14536|14531|25029
1610120400000|2021-01-08 15:40:00|14560|14556|14608|14601|14611|14606|14556|14548|18488
1610120700000|2021-01-08 15:45:00|14607|14602|14617|14612|14628|14619|14590|14581|24892
1610121000000|2021-01-08 15:50:00|14616|14611|14625|14622|14632|14624|14612|14606|26662
1610121300000|2021-01-08 15:55:00|14626|14623|14617|14611|14638|14634|14616|14611|12009
1610121600000|2021-01-08 16:00:00|14616|14612|14612|14606|14616|14612|14596|14593|17730
1610121900000|2021-01-08 16:05:00|14611|14604|14576|14570|14611|14604|14575|14569|15769
1610122200000|2021-01-08 16:10:00|14577|14571|14578|14573|14587|14583|14570|14568|16563
1610122500000|2021-01-08 16:15:00|14577|14574|14552|14548|14579|14574|14547|14540|18987
1610122800000|2021-01-08 16:20:00|14554|14550|14541|14536|14562|14559|14536|14531|13816
1610123100000|2021-01-08 16:25:00|14540|14537|14551|14546|14560|14554|14533|14526|20333
1610123400000|2021-01-08 16:30:00|14550|14544|14565|14561|14570|14564|14541|14537|13883
1610123700000|2021-01-08 16:35:00|14566|14562|14567|14564|14583|14570|14561|14559|14912
1610124000000|2021-01-08 16:40:00|14568|14563|14589|14583|14596|14589|14561|14559|18833
1610124300000|2021-01-08 16:45:00|14588|14584|14584|14579|14589|14585|14574|14570|18084
1610124600000|2021-01-08 16:50:00|14583|14580|14577|14572|14583|14580|14561|14557|13468
1610124900000|2021-01-08 16:55:00|14580|14574|14586|14583|14597|14595|14570|14569|24118
1610125200000|2021-01-08 17:00:00|14585|14582|14556|14551|14589|14584|14552|14546|18388
1610125500000|2021-01-08 17:05:00|14558|14552|14589|14586|14599|14593|14556|14552|16660
1610125800000|2021-01-08 17:10:00|14592|14587|14609|14607|14617|14611|14590|14587|18949
1610126100000|2021-01-08 17:15:00|14611|14608|14600|14595|14615|14608|14597|14594|18077
1610126400000|2021-01-08 17:20:00|14599|14596|14600|14597|14610|14603|14592|14589|11387
1610126700000|2021-01-08 17:25:00|14602|14599|14593|14591|14604|14601|14590|14589|12577
1610127000000|2021-01-08 17:30:00|14592|14590|14593|14590|14601|14599|14590|14588|18769
1610127300000|2021-01-08 17:35:00|14596|14591|14614|14610|14614|14610|14593|14587|10580
1610127600000|2021-01-08 17:40:00|14615|14609|14604|14600|14620|14614|14603|14599|11336
1610127900000|2021-01-08 17:45:00|14603|14599|14586|14582|14604|14599|14584|14580|20394
1610128200000|2021-01-08 17:50:00|14587|14583|14593|14589|14598|14595|14586|14580|11423
1610128500000|2021-01-08 17:55:00|14594|14590|14595|14589|14599|14597|14589|14587|10905
1610128800000|2021-01-08 18:00:00|14594|14587|14571|14568|14594|14590|14571|14565|13554
1610129100000|2021-01-08 18:05:00|14572|14569|14570|14566|14581|14575|14560|14556|11291
1610129400000|2021-01-08 18:10:00|14571|14567|14556|14551|14573|14570|14550|14546|17542
1610129700000|2021-01-08 18:15:00|14555|14554|14520|14518|14555|14554|14520|14516|17522
1610130000000|2021-01-08 18:20:00|14519|14515|14518|14512|14535|14531|14502|14495|23003
1610130300000|2021-01-08 18:25:00|14517|14511|14547|14538|14548|14538|14510|14504|12897
1610130600000|2021-01-08 18:30:00|14546|14540|14522|14515|14556|14549|14520|14515|18956
1610130900000|2021-01-08 18:35:00|14521|14516|14517|14510|14530|14522|14494|14486|31417
1610131200000|2021-01-08 18:40:00|14511|14508|14519|14511|14519|14511|14497|14491|23669
1610131500000|2021-01-08 18:45:00|14522|14515|14523|14516|14534|14523|14507|14501|16959
1610131800000|2021-01-08 18:50:00|14524|14517|14540|14535|14547|14541|14520|14516|16465
1610132100000|2021-01-08 18:55:00|14539|14533|14539|14532|14553|14548|14527|14520|13295
1610132400000|2021-01-08 19:00:00|14543|14533|14562|14556|14575|14566|14543|14533|27026
1610132700000|2021-01-08 19:05:00|14563|14557|14569|14565|14582|14575|14560|14556|16056
1610133000000|2021-01-08 19:10:00|14570|14564|14576|14569|14593|14586|14569|14564|19817
1610133300000|2021-01-08 19:15:00|14575|14568|14581|14572|14590|14584|14571|14564|23099
1610133600000|2021-01-08 19:20:00|14580|14573|14584|14578|14590|14582|14567|14563|16398
1610133900000|2021-01-08 19:25:00|14585|14580|14596|14589|14600|14592|14568|14563|17633
1610134200000|2021-01-08 19:30:00|14595|14590|14595|14589|14600|14596|14586|14584|14680
1610134500000|2021-01-08 19:35:00|14594|14590|14591|14585|14598|14593|14579|14578|10675
1610134800000|2021-01-08 19:40:00|14592|14586|14572|14567|14595|14590|14563|14557|21213
1610135100000|2021-01-08 19:45:00|14573|14568|14604|14595|14609|14601|14568|14566|28303
1610135400000|2021-01-08 19:50:00|14600|14596|14610|14604|14630|14622|14600|14595|26178
1610135700000|2021-01-08 19:55:00|14613|14605|14619|14615|14620|14617|14610|14604|11002
1610136000000|2021-01-08 20:00:00|14618|14616|14616|14611|14642|14637|14615|14611|27166
1610136300000|2021-01-08 20:05:00|14615|14609|14634|14631|14642|14637|14611|14606|18953
1610136600000|2021-01-08 20:10:00|14633|14630|14625|14620|14633|14630|14613|14608|37207
1610136900000|2021-01-08 20:15:00|14627|14621|14629|14626|14637|14631|14621|14617|26022
1610137200000|2021-01-08 20:20:00|14628|14625|14617|14614|14635|14631|14614|14609|21263
1610137500000|2021-01-08 20:25:00|14618|14615|14635|14631|14638|14634|14616|14612|18131
1610137800000|2021-01-08 20:30:00|14636|14632|14634|14629|14636|14632|14618|14613|30592
1610138100000|2021-01-08 20:35:00|14633|14628|14637|14633|14640|14638|14623|14620|28165
1610138400000|2021-01-08 20:40:00|14639|14634|14623|14620|14640|14639|14612|14607|77610
1610138700000|2021-01-08 20:45:00|14624|14621|14631|14628|14635|14630|14619|14616|42026
1610139000000|2021-01-08 20:50:00|14632|14629|14638|14636|14643|14639|14628|14627|62068
1610139300000|2021-01-08 20:55:00|14637|14635|14635|14634|14644|14642|14621|14618|161890
1610139600000|2021-01-08 21:00:00|14639|14626|14664|14603|14674|14626|14639|14585|112055
1610139900000|2021-01-08 21:05:00|14663|14604|14663|14604|14664|14604|14663|14603|98
1610140200000|2021-01-08 21:10:00|14662|14603|14662|14603|14663|14604|14662|14603|3265
1610140500000|2021-01-08 21:15:00|14663|14604|14663|14603|14663|14604|14662|14603|9695
1610140800000|2021-01-08 21:20:00|14662|14604|14663|14635|14663|14635|14662|14603|23
1610141100000|2021-01-08 21:25:00|||||||||6
1610141400000|2021-01-08 21:30:00||14604||14635||14635||14604|153
1610141700000|2021-01-08 21:35:00|||||||||21
1610142000000|2021-01-08 21:40:00|||||||||196
1610142300000|2021-01-08 21:45:00|||||||||42
1610142600000|2021-01-08 21:50:00|||||||||30
1610142900000|2021-01-08 21:55:00|14662||14662||14662||14662||17
1610355600000|2021-01-11 09:00:00|16500|12000|14635|14400|16500|14400|14635|12000|51
1610355900000|2021-01-11 09:05:00||14335||14400||14400||14335|0
1610356200000|2021-01-11 09:10:00|14777|14335|14777|14400|14777|14400|14777|14335|10
1610356500000|2021-01-11 09:15:00|14635|14335|14635|14400|14635|14400|14635|14335|0
1610356800000|2021-01-11 09:20:00||14335||14400||14464||14335|0
1610357100000|2021-01-11 09:25:00||14335||14400||14500||14335|0
1610357400000|2021-01-11 09:30:00||14335||14400||14464||14335|0
1610357700000|2021-01-11 09:35:00||14335||14400||14400||14335|0
1610358000000|2021-01-11 09:40:00||14335||14400||14400||14335|0
1610358300000|2021-01-11 09:45:00|14634|14464|14635|14401|14635|14500|14634|14335|0
1610358600000|2021-01-11 09:50:00|14634|14400|14635|14401|14635|14401|14634|14400|4
1610358900000|2021-01-11 09:55:00|14634|14400|14634|14401|14635|14500|14634|14400|0
1610359200000|2021-01-11 10:00:00|14635|14400|14634|14401|14635|14401|14634|14400|140
1610359500000|2021-01-11 10:05:00|14635|14400|14634|14401|14635|14401|14634|14400|0
1610359800000|2021-01-11 10:10:00|14635|14400|14634|14401|14635|14464|14634|14400|0
1610360100000|2021-01-11 10:15:00|14635|14400|14634|14400|14635|14401|14634|14335|0
1610360400000|2021-01-11 10:20:00|14635|14335|14634|14400|14635|14400|14634|14335|5
1610360700000|2021-01-11 10:25:00|14635|14335|14628|14400|14635|14400|14628|14335|1
1610361000000|2021-01-11 10:30:00|14629|14335|14628|14400|14629|14464|14628|14335|0
1610361300000|2021-01-11 10:35:00|14629|14335|14629|14400|14629|14400|14628|14335|24
1610361600000|2021-01-11 10:40:00|14628|14335|14628|14400|14629|14500|14628|14335|0
1610361900000|2021-01-11 10:45:00|14629|14300|14629|14400|14629|14500|14628|14300|1
1610363100000|2021-01-11 11:05:00||14500||14400||14500||14300|0
1610363400000|2021-01-11 11:10:00||14464||14400||14500||14400|1
1610363700000|2021-01-11 11:15:00||14464||14400||14464||14400|0
1610364600000|2021-01-11 11:30:00||14500||14400||14500||14300|30
1610364900000|2021-01-11 11:35:00||14500||14400||14500||14400|0
1610365500000|2021-01-11 11:45:00|||||||||2
1610365800000|2021-01-11 11:50:00|14600|14500|14600|14400|14600|14500|14600|14400|1
1610366100000|2021-01-11 11:55:00|14599|14300|14599|14400|14599|14400|14599|14300|33
1610366400000|2021-01-11 12:00:00|14600|14441|14600|14530|14600|14549|14600|14400|1691
1610366700000|2021-01-11 12:05:00|||||||||18
1610367000000|2021-01-11 12:10:00|||||||||13
1610367300000|2021-01-11 12:15:00||14550||14550||14550||14550|31
1610367600000|2021-01-11 12:20:00|14596||14600||14600||14594||74
1610367900000|2021-01-11 12:25:00|14590||14570||14600||14570||44
1610368200000|2021-01-11 12:30:00|14600||14580||14600||14580||131
1610368500000|2021-01-11 12:35:00|14575||14580||14580||14575||61
1610368800000|2021-01-11 12:40:00|||||||||6
1610369100000|2021-01-11 12:45:00|14570||14570||14570||14570||14
1610369400000|2021-01-11 12:50:00|14600||14570||14600||14570||15
1610369700000|2021-01-11 12:55:00|||||||||18
1610370000000|2021-01-11 13:00:00|14567|14553|14560|14536|14567|14553|14560|14536|1110
1610370300000|2021-01-11 13:05:00|14558|14513|14560|14513|14560|14513|14558|14513|201
1610370600000|2021-01-11 13:10:00|14559||14560||14560||14552||189
1610370900000|2021-01-11 13:15:00|14549|14521|14563|14513|14563|14550|14525|14500|608
1610371200000|2021-01-11 13:20:00|14550||14550||14550||14550||45
1610371500000|2021-01-11 13:25:00|14563|14520|14563|14525|14563|14550|14563|14500|525
1610371800000|2021-01-11 13:30:00|14547|14530|14563|14500|14563|14530|14547|14500|284
1610372100000|2021-01-11 13:35:00||14520||14525||14525||14500|109
1610372400000|2021-01-11 13:40:00|14549||14563||14563||14549||178
1610372700000|2021-01-11 13:45:00|14546|14526|14563|14510|14563|14526|14546|14510|1076
1610373000000|2021-01-11 13:50:00|14550|14516|14550|14500|14563|14550|14510|14500|5682
1610373300000|2021-01-11 13:55:00||14520||14500||14530||14500|479
1610373600000|2021-01-11 14:00:00|14538||14550||14550||14538||196
1610373900000|2021-01-11 14:05:00|14544||14550||14550||14544||80
1610374200000|2021-01-11 14:10:00|14563|14529|14563|14500|14563|14533|14563|14500|134
1610374500000|2021-01-11 14:15:00|14550|14516|14550|14516|14550|14516|14550|14516|1649
1610374800000|2021-01-11 14:20:00|14563|14500|14563|14500|14563|14513|14563|14500|1129
1610375100000|2021-01-11 14:25:00|14543|14518|14625|14543|14635|14565|14543|14514|418
1610375400000|2021-01-11 14:30:00|14599|14544|14568|14551|14630|14621|14552|14534|144863
1610375700000|2021-01-11 14:35:00|14569|14550|14551|14540|14572|14555|14490|14480|69290
1610376000000|2021-01-11 14:40:00|14552|14541|14546|14544|14560|14554|14529|14518|21479
1610376300000|2021-01-11 14:45:00|14545|14541|14559|14552|14570|14566|14542|14531|18639
1610376600000|2021-01-11 14:50:00|14558|14548|14580|14572|14580|14575|14550|14539|22676
1610376900000|2021-01-11 14:55:00|14583|14573|14611|14605|14624|14615|14583|14573|21655
1610377200000|2021-01-11 15:00:00|14610|14602|14634|14628|14635|14628|14603|14600|32063
1610377500000|2021-01-11 15:05:00|14630|14629|14644|14638|14650|14644|14619|14609|37479
1610377800000|2021-01-11 15:10:00|14643|14637|14596|14588|14643|14637|14596|14584|20090
1610378100000|2021-01-11 15:15:00|14595|14586|14626|14620|14634|14631|14587|14581|28771
1610378400000|2021-01-11 15:20:00|14629|14621|14647|14640|14655|14651|14623|14619|17445
1610378700000|2021-01-11 15:25:00|14648|14641|14671|14666|14685|14683|14648|14641|21444
1610379000000|2021-01-11 15:30:00|14672|14667|14694|14689|14694|14690|14672|14664|19225
1610379300000|2021-01-11 15:35:00|14693|14688|14674|14668|14694|14690|14651|14648|17909
1610379600000|2021-01-11 15:40:00|14673|14669|14675|14667|14692|14688|14668|14663|18025
1610379900000|2021-01-11 15:45:00|14676|14668|14651|14647|14681|14674|14650|14646|23735
1610380200000|2021-01-11 15:50:00|14650|14646|14664|14659|14671|14666|14641|14638|17814
1610380500000|2021-01-11 15:55:00|14663|14656|14668|14664|14677|14673|14660|14656|18207
1610380800000|2021-01-11 16:00:00|14669|14665|14681|14678|14682|14678|14656|14653|13832
1610381100000|2021-01-11 16:05:00|14682|14679|14680|14674|14694|14691|14677|14673|19472
1610381400000|2021-01-11 16:10:00|14679|14673|14638|14637|14681|14678|14632|14624|25284
1610381700000|2021-01-11 16:15:00|14641|14636|14666|14663|14667|14665|14638|14635|18512
1610382000000|2021-01-11 16:20:00|14667|14664|14653|14651|14673|14666|14643|14638|45781
1610382300000|2021-01-11 16:25:00|14652|14649|14644|14640|14655|14653|14643|14640|47207
1610382600000|2021-01-11 16:30:00|14643|14637|14638|14634|14650|14645|14633|14626|59897
1610382900000|2021-01-11 16:35:00|14637|14635|14627|14622|14638|14635|14622|14620|40620
1610383200000|2021-01-11 16:40:00|14626|14623|14615|14612|14627|14624|14613|14610|33125
1610383500000|2021-01-11 16:45:00|14616|14613|14607|14603|14621|14617|14606|14600|27660
1610383800000|2021-01-11 16:50:00|14608|14604|14626|14622|14637|14634|14606|14602|39881
1610384100000|2021-01-11 16:55:00|14625|14621|14638|14635|14646|14641|14622|14618|41303
1610384400000|2021-01-11 17:00:00|14639|14636|14642|14634|14647|14645|14628|14623|20213
1610384700000|2021-01-11 17:05:00|14641|14637|14643|14638|14651|14649|14638|14633|17885
1610385000000|2021-01-11 17:10:00|14645|14640|14655|14650|14659|14657|14643|14640|11774
1610385300000|2021-01-11 17:15:00|14656|14651|14663|14658|14663|14661|14656|14650|15642
1610385600000|2021-01-11 17:20:00|14665|14659|14666|14662|14672|14667|14659|14655|13482
1610385900000|2021-01-11 17:25:00|14667|14663|14669|14664|14670|14666|14656|14652|21938
1610386200000|2021-01-11 17:30:00|14670|14665|14681|14673|14686|14682|14670|14664|47832
1610386500000|2021-01-11 17:35:00|14679|14677|14667|14664|14684|14681|14667|14663|16153
1610386800000|2021-01-11 17:40:00|14668|14665|14664|14658|14675|14669|14659|14656|37335
1610387100000|2021-01-11 17:45:00|14666|14659|14678|14675|14681|14675|14666|14659|23251
1610387400000|2021-01-11 17:50:00|14677|14674|14688|14684|14697|14694|14676|14674|19309
1610387700000|2021-01-11 17:55:00|14687|14683|14692|14688|14693|14689|14682|14681|18149
1610388000000|2021-01-11 18:00:00|14693|14689|14682|14679|14695|14692|14682|14679|13114
1610388300000|2021-01-11 18:05:00|14683|14681|14693|14691|14696|14693|14683|14679|19246
1610388600000|2021-01-11 18:10:00|14692|14690|14696|14693|14699|14697|14691|14690|22311
1610388900000|2021-01-11 18:15:00|14697|14694|14671|14669|14697|14694|14671|14669|12419
1610389200000|2021-01-11 18:20:00|14670|14666|14675|14671|14675|14672|14663|14656|14315
1610389500000|2021-01-11 18:25:00|14674|14670|14663|14661|14674|14670|14649|14642|25404
1610389800000|2021-01-11 18:30:00|14662|14662|14661|14658|14675|14672|14660|14658|13725
1610390100000|2021-01-11 18:35:00|14660|14656|14663|14661|14663|14662|14654|14650|19513
1610390400000|2021-01-11 18:40:00|14662|14660|14664|14660|14666|14663|14654|14649|21229
1610390700000|2021-01-11 18:45:00|14663|14659|14637|14634|14663|14660|14636|14630|20907
1610391000000|2021-01-11 18:50:00|14638|14635|14663|14659|14666|14662|14638|14634|14291
1610391300000|2021-01-11 18:55:00|14664|14660|14647|14645|14669|14666|14646|14642|12460
1610391600000|2021-01-11 19:00:00|14646|14642|14649|14643|14652|14648|14642|14638|17301
1610391900000|2021-01-11 19:05:00|14648|14642|14655|14652|14655|14652|14640|14639|12323
1610392200000|2021-01-11 19:10:00|14654|14650|14653|14649|14662|14657|14645|14643|9320
1610392500000|2021-01-11 19:15:00|14652|14650|14652|14648|14664|14661|14643|14639|15409
1610392800000|2021-01-11 19:20:00|14651|14649|14657|14652|14661|14655|14638|14636|32034
1610393100000|2021-01-11 19:25:00|14656|14653|14663|14659|14668|14663|14652|14649|12360
1610393400000|2021-01-11 19:30:00|14662|14660|14663|14659|14667|14663|14656|14652|14156
1610393700000|2021-01-11 19:35:00|14662|14660|14657|14654|14662|14660|14651|14649|14734
1610394000000|2021-01-11 19:40:00|14656|14653|14678|14676|14683|14681|14651|14647|23038
1610394300000|2021-01-11 19:45:00|14677|14674|14685|14682|14692|14687|14674|14671|19381
1610394600000|2021-01-11 19:50:00|14684|14680|14689|14684|14690|14689|14669|14664|17905
1610394900000|2021-01-11 19:55:00|14690|14685|14696|14692|14700|14699|14687|14684|31463
1610395200000|2021-01-11 20:00:00|14697|14693|14695|14692|14698|14694|14683|14680|18707
1610395500000|2021-01-11 20:05:00|14696|14693|14671|14668|14698|14695|14669|14663|21389
1610395800000|2021-01-11 20:10:00|14670|14667|14679|14673|14683|14680|14668|14662|41241
1610396100000|2021-01-11 20:15:00|14680|14674|14681|14678|14694|14691|14677|14673|23308
1610396400000|2021-01-11 20:20:00|14680|14679|14665|14662|14687|14683|14659|14656|26641
1610396700000|2021-01-11 20:25:00|14666|14663|14639|14635|14678|14673|14638|14635|20818
1610397000000|2021-01-11 20:30:00|14640|14636|14659|14655|14666|14663|14640|14636|25426
1610397300000|2021-01-11 20:35:00|14661|14656|14656|14651|14678|14672|14649|14645|24528
1610397600000|2021-01-11 20:40:00|14655|14650|14655|14652|14657|14655|14645|14639|31901
1610397900000|2021-01-11 20:45:00|14657|14653|14676|14663|14690|14687|14655|14653|39925
1610398200000|2021-01-11 20:50:00|14675|14664|14679|14675|14691|14690|14668|14664|69551
1610398500000|2021-01-11 20:55:00|14678|14674|14705|14698|14711|14707|14659|14658|255930
1610398800000|2021-01-11 21:00:00|14700|14699|14710|14601|14712|14699|14690|14600|318231
1610399100000|2021-01-11 21:05:00|14709|14600|14710|14600|14710|14601|14709|14600|145
1610399400000|2021-01-11 21:10:00|14709|14601|14710|14600|14710|14601|14709|14600|1111
1610399700000|2021-01-11 21:15:00|14709|14601|14709|14601|14710|14601|14709|14600|9657
1610400000000|2021-01-11 21:20:00|14710|14600|14710|14705|14710|14705|14709|14600|86
1610400300000|2021-01-11 21:25:00|||||||||12
1610400600000|2021-01-11 21:30:00|||||||||41
1610400900000|2021-01-11 21:35:00|||||||||27
1610401200000|2021-01-11 21:40:00|||||||||277
1610401500000|2021-01-11 21:45:00|||||||||120
1610401800000|2021-01-11 21:50:00||14600||14601||14601||14600|448
1610402100000|2021-01-11 21:55:00|14709|14600|14709|14651|14709|14651|14709|14600|102
1610402400000|2021-01-11 22:00:00||14650||14650||14650||14650|1
1610402700000|2021-01-11 22:05:00||14651||14653||14653||14650|20
1610403000000|2021-01-11 22:10:00||14652||14671||14671||14652|15
1610403300000|2021-01-11 22:15:00||14670||14670||14670||14670|75
1610403600000|2021-01-11 22:20:00|||||||||29
1610403900000|2021-01-11 22:25:00|||||||||44
1610404200000|2021-01-11 22:30:00|14705||14709||14709||14705||2
1610404500000|2021-01-11 22:35:00|14695||14695||14709||14695||14
1610404800000|2021-01-11 22:40:00|14709||14709||14709||14709||23
1610405100000|2021-01-11 22:45:00|||||||||37
1610405400000|2021-01-11 22:50:00|||||||||15
1610405700000|2021-01-11 22:55:00|||||||||7
1610406000000|2021-01-11 23:00:00|||||||||93
1610406600000|2021-01-11 23:10:00|||||||||15
1610406900000|2021-01-11 23:15:00|14684|14672|14709|14670|14709|14672|14684|14670|208
1610407800000|2021-01-11 23:30:00|14712||14712||14712||14712||605
1610408100000|2021-01-11 23:35:00|14711|14675|14712|14675|14712|14675|14711|14675|12
1610408400000|2021-01-11 23:40:00|14711|14670|14712|14700|14712|14700|14700|14670|115
1610408700000|2021-01-11 23:45:00|||||||||5
1610409000000|2021-01-11 23:50:00||14705||14705||14705||14705|0
1610409300000|2021-01-11 23:55:00||14706||14707||14707||14705|0
1610409600000|2021-01-12 00:00:00||14705||14705||14705||14705|6
1610410800000|2021-01-12 00:20:00|14710||14710||14710||14710||0
1610411100000|2021-01-12 00:25:00|14708||14708||14708||14708||0
1610411400000|2021-01-12 00:30:00|14710|14710|14711|14705|14712|14710|14708|14705|300
1610411700000|2021-01-12 00:35:00|14710|14712|14712|14712|14712|14712|14710|14712|200
1610412000000|2021-01-12 00:40:00|14720|14705|14750|14714|14750|14714|14719|14705|609
1610412600000|2021-01-12 00:50:00||14715||14715||14715||14715|20
1610412900000|2021-01-12 00:55:00|||||||||10
1610442000000|2021-01-12 09:00:00|15200|13800|14790|14513|15200|14513|14790|13800|1
1610442300000|2021-01-12 09:05:00|||||||||1
1610444100000|2021-01-12 09:35:00|||||||||39
1610444400000|2021-01-12 09:40:00|||||||||10
1610445300000|2021-01-12 09:55:00||14630||14650||14650||14513|0
1610445900000|2021-01-12 10:05:00||14651||14651||14651||14650|200
1610446200000|2021-01-12 10:10:00||14650||14651||14651||14650|5
1610446500000|2021-01-12 10:15:00||14650||14651||14651||14650|0
1610446800000|2021-01-12 10:20:00||14650||14651||14651||14650|0
1610447100000|2021-01-12 10:25:00||14650||14651||14651||14650|0
1610447400000|2021-01-12 10:30:00||14650||14651||14651||14650|0
1610447700000|2021-01-12 10:35:00||14650||14745||14745||14650|0
1610448000000|2021-01-12 10:40:00||14755||14755||14755||14755|15
1610448600000|2021-01-12 10:50:00||14756||14756||14756||14756|0
1610448900000|2021-01-12 10:55:00|14789|14755|14790|14758|14790|14758|14789|14755|0
1610449500000|2021-01-12 11:05:00||14755||14759||14759||14755|0
1610450100000|2021-01-12 11:15:00||14755||14760||14760||14755|0
1610450400000|2021-01-12 11:20:00||14755||14761||14761||14755|0
1610450700000|2021-01-12 11:25:00|14789|14755|14789|14762|14789|14762|14789|14755|0
1610451600000|2021-01-12 11:40:00||14775||14776||14776||14775|1
1610452500000|2021-01-12 11:55:00||14780||14780||14781||14780|183
1610452800000|2021-01-12 12:00:00|14790|14755|14790|14755|14790|14755|14790|14755|593
1610453100000|2021-01-12 12:05:00|14783|14705|14790|14715|14790|14748|14777|14687|201
1610453400000|2021-01-12 12:10:00|14755|14712|14790|14715|14790|14748|14755|14712|238
1610453700000|2021-01-12 12:15:00|14789|14712|14790|14717|14790|14726|14778|14712|7
1610454000000|2021-01-12 12:20:00|14783|14726|14790|14722|14790|14726|14755|14717|145
1610454300000|2021-01-12 12:25:00|14767|14721|14782|14726|14790|14733|14766|14717|21
1610454600000|2021-01-12 12:30:00|14790|14717|14790|14725|14790|14726|14782|14717|55
1610454900000|2021-01-12 12:35:00||14717||14755||14755||14717|6
1610455200000|2021-01-12 12:40:00|||||||||17
1610455500000|2021-01-12 12:45:00|14766||14790||14790||14766||181
1610455800000|2021-01-12 12:50:00|||||||||22
1610456100000|2021-01-12 12:55:00||14726||14755||14755||14726|11
1610456400000|2021-01-12 13:00:00||14760||14755||14760||14755|126
1610456700000|2021-01-12 13:05:00|||||||||108
1610457000000|2021-01-12 13:10:00|14782|14717|14790|14717|14790|14726|14782|14717|271
1610457300000|2021-01-12 13:15:00|14786|14786|14789|14726|14790|14786|14786|14726|3037
1610457600000|2021-01-12 13:20:00|14790|14727|14789|14727|14790|14727|14789|14727|35
1610457900000|2021-01-12 13:25:00|14779|14726|14765|14705|14789|14750|14765|14705|283
1610458200000|2021-01-12 13:30:00|14763|14725|14765|14755|14765|14755|14761|14725|21
1610458500000|2021-01-12 13:35:00||14757||14755||14757||14755|299
1610458800000|2021-01-12 13:40:00||14757||14755||14757||14755|88
1610459100000|2021-01-12 13:45:00|14755|14721|14765|14721|14765|14721|14755|14721|41
1610459400000|2021-01-12 13:50:00|14762||14765||14765||14761||38
1610459700000|2021-01-12 13:55:00|14788|14705|14765|14687|14788|14705|14717|14687|1302
1610460000000|2021-01-12 14:00:00|14764|14704|14750|14687|14764|14704|14750|14687|251
1610460300000|2021-01-12 14:05:00|14765|14698|14764|14687|14765|14698|14764|14687|541
1610460600000|2021-01-12 14:10:00||14690||14687||14690||14687|44
1610460900000|2021-01-12 14:15:00|14716|14709|14764|14687|14764|14709|14716|14687|114
1610461200000|2021-01-12 14:20:00|14788||14767||14788||14765||47
1610461500000|2021-01-12 14:25:00|14777|14703|14691|14616|14777|14703|14635|14600|1965
1610461800000|2021-01-12 14:30:00|14690|14617|14600|14588|14716|14683|14594|14587|165165
1610462100000|2021-01-12 14:35:00|14601|14590|14562|14557|14602|14596|14550|14543|45385
1610462400000|2021-01-12 14:40:00|14563|14555|14581|14565|14588|14583|14533|14528|8001
1610462700000|2021-01-12 14:45:00|14580|14564|14566|14556|14599|14593|14555|14547|9158
1610463000000|2021-01-12 14:50:00|14574|14562|14562|14551|14575|14566|14523|14510|5171
1610463300000|2021-01-12 14:55:00|14560|14550|14589|14571|14601|14594|14560|14550|6076
1610463600000|2021-01-12 15:00:00|14590|14572|14589|14575|14590|14586|14544|14535|7840
1610463900000|2021-01-12 15:05:00|14590|14576|14562|14552|14590|14584|14555|14546|2753
1610464200000|2021-01-12 15:10:00|14563|14558|14596|14589|14596|14590|14562|14557|2949
1610464500000|2021-01-12 15:15:00|14595|14588|14632|14621|14645|14636|14584|14579|11920
1610464800000|2021-01-12 15:20:00|14631|14620|14616|14610|14639|14630|14611|14603|2652
1610465100000|2021-01-12 15:25:00|14615|14609|14626|14619|14626|14619|14615|14608|0
1610465400000|2021-01-12 15:30:00|14605|14601|14615|14612|14628|14621|14605|14600|31332
1610465700000|2021-01-12 15:35:00|14618|14613|14625|14618|14630|14625|14613|14608|20554
1610466000000|2021-01-12 15:40:00|14624|14617|14603|14598|14630|14623|14598|14594|36411
1610466300000|2021-01-12 15:45:00|14604|14599|14617|14614|14629|14626|14583|14576|40478
1610466600000|2021-01-12 15:50:00|14616|14613|14590|14587|14617|14613|14590|14583|18882
1610466900000|2021-01-12 15:55:00|14589|14588|14557|14552|14593|14590|14557|14552|18117
1610467200000|2021-01-12 16:00:00|14555|14553|14553|14548|14566|14563|14540|14534|22944
1610467500000|2021-01-12 16:05:00|14552|14547|14564|14556|14572|14566|14549|14546|13132
1610467800000|2021-01-12 16:10:00|14565|14561|14583|14578|14592|14588|14564|14561|14877
1610468100000|2021-01-12 16:15:00|14584|14579|14570|14568|14587|14584|14567|14563|17333
1610468400000|2021-01-12 16:20:00|14569|14567|14552|14548|14569|14567|14551|14548|14170
1610468700000|2021-01-12 16:25:00|14551|14547|14539|14537|14552|14547|14527|14523|19828
1610469000000|2021-01-12 16:30:00|14541|14538|14527|14521|14542|14540|14518|14509|17239
1610469300000|2021-01-12 16:35:00|14526|14520|14515|14510|14526|14523|14512|14507|14850
1610469600000|2021-01-12 16:40:00|14514|14512|14487|14480|14516|14514|14477|14474|76022
1610469900000|2021-01-12 16:45:00|14484|14481|14482|14476|14498|14494|14470|14468|19579
1610470200000|2021-01-12 16:50:00|14485|14477|14478|14474|14495|14488|14462|14453|18878
1610470500000|2021-01-12 16:55:00|14479|14471|14479|14474|14485|14480|14473|14468|12265
1610470800000|2021-01-12 17:00:00|14480|14477|14475|14468|14488|14483|14468|14465|23039
1610471100000|2021-01-12 17:05:00|14474|14467|14465|14460|14474|14467|14441|14435|25164
1610471400000|2021-01-12 17:10:00|14464|14458|14464|14459|14472|14465|14448|14442|16766
1610471700000|2021-01-12 17:15:00|14463|14457|14491|14486|14493|14486|14445|14439|17528
1610472000000|2021-01-12 17:20:00|14490|14484|14475|14470|14490|14485|14467|14463|13208
1610472300000|2021-01-12 17:25:00|14476|14471|14509|14504|14510|14504|14476|14471|22590
1610472600000|2021-01-12 17:30:00|14508|14503|14489|14486|14508|14503|14480|14475|19807
1610472900000|2021-01-12 17:35:00|14488|14487|14512|14508|14512|14510|14485|14482|10571
1610473200000|2021-01-12 17:40:00|14511|14507|14503|14500|14512|14509|14502|14499|18163
1610473500000|2021-01-12 17:45:00|14504|14501|14494|14491|14506|14504|14485|14482|15268
1610473800000|2021-01-12 17:50:00|14495|14492|14504|14499|14510|14506|14493|14490|9783
1610474100000|2021-01-12 17:55:00|14503|14498|14487|14481|14503|14500|14484|14481|13874
1610474400000|2021-01-12 18:00:00|14486|14483|14486|14482|14487|14485|14468|14462|22561
1610474700000|2021-01-12 18:05:00|14485|14483|14482|14478|14486|14483|14470|14467|10973
1610475000000|2021-01-12 18:10:00|14483|14480|14489|14487|14492|14489|14474|14472|14447
1610475300000|2021-01-12 18:15:00|14490|14488|14489|14488|14500|14496|14489|14486|18508
1610475600000|2021-01-12 18:20:00|14491|14489|14467|14463|14492|14489|14461|14457|21383
1610475900000|2021-01-12 18:25:00|14466|14464|14504|14495|14506|14496|14465|14462|14064
1610476200000|2021-01-12 18:30:00|14503|14497|14510|14506|14518|14512|14496|14493|13187
1610476500000|2021-01-12 18:35:00|14509|14505|14513|14510|14518|14513|14505|14501|14016
1610476800000|2021-01-12 18:40:00|14515|14511|14500|14498|14517|14512|14498|14494|11133
1610477100000|2021-01-12 18:45:00|14501|14497|14493|14491|14503|14501|14492|14491|15177
1610477400000|2021-01-12 18:50:00|14492|14490|14483|14479|14496|14493|14478|14471|17366
1610477700000|2021-01-12 18:55:00|14484|14480|14502|14498|14503|14499|14481|14477|12450
1610478000000|2021-01-12 19:00:00|14501|14497|14508|14506|14511|14510|14497|14492|32993
1610478300000|2021-01-12 19:05:00|14510|14507|14511|14506|14523|14518|14507|14501|24092
1610478600000|2021-01-12 19:10:00|14510|14505|14497|14495|14510|14507|14496|14493|11028
1610478900000|2021-01-12 19:15:00|14495|14494|14495|14493|14500|14498|14487|14485|16289
1610479200000|2021-01-12 19:20:00|14494|14491|14477|14473|14497|14494|14477|14472|20039
1610479500000|2021-01-12 19:25:00|14476|14474|14481|14479|14491|14486|14475|14471|21557
1610479800000|2021-01-12 19:30:00|14482|14481|14498|14494|14500|14499|14482|14479|14664
1610480100000|2021-01-12 19:35:00|14497|14493|14503|14499|14505|14503|14488|14485|20454
1610480400000|2021-01-12 19:40:00|14505|14501|14490|14487|14506|14502|14485|14483|18722
1610480700000|2021-01-12 19:45:00|14489|14486|14497|14495|14502|14497|14480|14477|15118
1610481000000|2021-01-12 19:50:00|14496|14494|14487|14484|14497|14494|14481|14474|17702
1610481300000|2021-01-12 19:55:00|14489|14485|14506|14502|14510|14507|14487|14485|17803
1610481600000|2021-01-12 20:00:00|14508|14503|14522|14519|14530|14527|14507|14503|19461
1610481900000|2021-01-12 20:05:00|14521|14518|14531|14527|14533|14528|14508|14502|19310
1610482200000|2021-01-12 20:10:00|14530|14528|14507|14504|14530|14528|14506|14502|13809
1610482500000|2021-01-12 20:15:00|14508|14505|14523|14519|14523|14519|14501|14498|20373
1610482800000|2021-01-12 20:20:00|14524|14520|14522|14517|14536|14531|14521|14517|16520
1610483100000|2021-01-12 20:25:00|14518|14516|14520|14516|14527|14525|14510|14506|25169
1610483400000|2021-01-12 20:30:00|14519|14517|14511|14509|14529|14524|14509|14507|22920
1610483700000|2021-01-12 20:35:00|14510|14510|14489|14486|14511|14510|14484|14481|26799
1610484000000|2021-01-12 20:40:00|14488|14485|14504|14501|14510|14505|14481|14480|35133
1610484300000|2021-01-12 20:45:00|14506|14502|14522|14520|14529|14523|14504|14502|34708
1610484600000|2021-01-12 20:50:00|14523|14521|14505|14503|14533|14523|14491|14488|53255
1610484900000|2021-01-12 20:55:00|14506|14504|14509|14504|14522|14519|14506|14504|124429
1610485200000|2021-01-12 21:00:00|14505|14503|14534|14450|14566|14503|14505|14450|88079
1610485500000|2021-01-12 21:05:00|14520|14451|14534|14500|14534|14500|14520|14450|113
1610485800000|2021-01-12 21:10:00|14520|14455|14534|14510|14534|14510|14514|14455|2200
1610486100000|2021-01-12 21:15:00||14455||14455||14455||14455|53028
1610486400000|2021-01-12 21:20:00|||||||||19
1610486700000|2021-01-12 21:25:00|14505|14451|14534|14425|14534|14451|14505|14425|312
1610487000000|2021-01-12 21:30:00|14525||14525||14525||14525||394
1610487300000|2021-01-12 21:35:00||14437||14460||14460||14425|3
1610487600000|2021-01-12 21:40:00|||||||||117
1610487900000|2021-01-12 21:45:00|||||||||18
1610488200000|2021-01-12 21:50:00|14523||14523||14523||14523||27
1610488500000|2021-01-12 21:55:00|14515||14510||14523||14510||10
1610488800000|2021-01-12 22:00:00|14523|14465|14523|14460|14523|14465|14488|14460|126
1610489100000|2021-01-12 22:05:00|14534||14523||14534||14523||2
1610489400000|2021-01-12 22:10:00|||||||||20
1610489700000|2021-01-12 22:15:00|||||||||103
1610490000000|2021-01-12 22:20:00|||||||||7
1610490300000|2021-01-12 22:25:00|||||||||11
1610490600000|2021-01-12 22:30:00|14522|14475|14522|14482|14522|14483|14481|14475|111
1610490900000|2021-01-12 22:35:00|14517||14517||14517||14517||9
1610491200000|2021-01-12 22:40:00|14519||14519||14519||14519||168
1610491500000|2021-01-12 22:45:00|14522||14522||14522||14522||46
1610491800000|2021-01-12 22:50:00||14484||14483||14484||14483|5
1610492100000|2021-01-12 22:55:00|||||||||17
1610492700000|2021-01-12 23:05:00|||||||||30
1610493000000|2021-01-12 23:10:00|||||||||5
1610493300000|2021-01-12 23:15:00||14485||14485||14485||14485|0
1610493900000|2021-01-12 23:25:00|||||||||130
1610494200000|2021-01-12 23:30:00|||||||||64
1610495100000|2021-01-12 23:45:00|||||||||10
1610495400000|2021-01-12 23:50:00|||||||||26
1610495700000|2021-01-12 23:55:00|||||||||17
1610496900000|2021-01-13 00:15:00|14530||14530||14530||14530||133
1610497500000|2021-01-13 00:25:00|14566||14566||14566||14566||10
1610497800000|2021-01-13 00:30:00|||||||||33
1610498100000|2021-01-13 00:35:00|||||||||5
1610498400000|2021-01-13 00:40:00|||||||||77
1610498700000|2021-01-13 00:45:00|||||||||34
1610528400000|2021-01-13 09:00:00|16500|11900|14772|14350|16500|14400|14772|11900|0
1610528700000|2021-01-13 09:05:00||14356||14379||14400||14350|0
1610529000000|2021-01-13 09:10:00||14350||14350||14400||14350|0
1610529300000|2021-01-13 09:15:00||14356||14350||14400||14350|0
1610529600000|2021-01-13 09:20:00||14356||14350||14400||14350|0
1610529900000|2021-01-13 09:25:00||14379||14350||14400||14350|0
1610530200000|2021-01-13 09:30:00||14356||14356||14400||14356|0
1610530500000|2021-01-13 09:35:00||14350||14379||14400||14350|0
1610530800000|2021-01-13 09:40:00||14350||14350||14400||14350|0
1610531100000|2021-01-13 09:45:00||14400||14350||14400||14350|0
1610531400000|2021-01-13 09:50:00||14356||14350||14379||14350|0
1610531700000|2021-01-13 09:55:00||14400||14350||14400||14350|0
1610532000000|2021-01-13 10:00:00||14356||14379||14400||14350|0
1610532300000|2021-01-13 10:05:00||14400||14350||14400||14350|1
1610532600000|2021-01-13 10:10:00|14600|14400|14772|14350|14772|14400|14600|14350|0
1610532900000|2021-01-13 10:15:00|14600|14379|14772|14350|14772|14380|14600|14350|0
1610533200000|2021-01-13 10:20:00|14600|14379|14772|14350|14772|14379|14600|14350|0
1610533500000|2021-01-13 10:25:00|14600|14356|14772|14360|14772|14400|14600|14350|0
1610533800000|2021-01-13 10:30:00|14600|14350|14772|14360|14772|14400|14600|14350|0
1610534100000|2021-01-13 10:35:00||14350||14360||14400||14350|0
1610534400000|2021-01-13 10:40:00|14600|14350|14772|14360|14772|14379|14600|14350|0
1610534700000|2021-01-13 10:45:00|14788|14400|14788|14360|14788|14400|14600|14350|0
1610535000000|2021-01-13 10:50:00|14600|14400|14788|14380|14788|14400|14600|14350|0
1610535300000|2021-01-13 10:55:00|14600|14350|14788|14380|14788|14380|14600|14350|0
1610535600000|2021-01-13 11:00:00|14600|14350|14788|14360|14788|14400|14600|14350|0
1610535900000|2021-01-13 11:05:00|14600|14400|14788|14379|14788|14400|14600|14350|0
1610536200000|2021-01-13 11:10:00|14600|14350|14788|14379|14788|14400|14600|14350|0
1610536500000|2021-01-13 11:15:00|14600|14350|14788|14380|14788|14400|14600|14350|0
1610536800000|2021-01-13 11:20:00|14600|14350|14788|14360|14788|14380|14600|14350|1
1610537100000|2021-01-13 11:25:00|14600|14350|14788|14356|14788|14400|14600|14350|0
1610537400000|2021-01-13 11:30:00|14600|14350|14788|14379|14788|14380|14600|14350|0
1610537700000|2021-01-13 11:35:00|14600|14350|14788|14380|14788|14400|14600|14350|0
1610538000000|2021-01-13 11:40:00|14600|14350|14788|14360|14788|14380|14600|14350|2
1610538300000|2021-01-13 11:45:00|14600|14400|14788|14356|14788|14400|14600|14350|0
1610538600000|2021-01-13 11:50:00|14600|14350|14788|14360|14788|14400|14600|14350|0
1610538900000|2021-01-13 11:55:00|14600|14350|14788|14360|14788|14400|14600|14350|0
1610539200000|2021-01-13 12:00:00|14688|14400|14600|14490|14688|14506|14521|14360|338
1610539500000|2021-01-13 12:05:00|14595|14480|14600|14493|14600|14493|14595|14480|0
1610539800000|2021-01-13 12:10:00|14580|14481|14580|14496|14600|14496|14580|14481|7
1610540100000|2021-01-13 12:15:00|14600|14498|14580|14485|14600|14498|14580|14450|29
1610540400000|2021-01-13 12:20:00|14600|14450|14580|14485|14600|14487|14580|14450|1
1610540700000|2021-01-13 12:25:00|14600|14486|14580|14500|14600|14500|14580|14485|2
1610541000000|2021-01-13 12:30:00|14600|14485|14580|14450|14600|14500|14520|14400|708
1610541300000|2021-01-13 12:35:00|14600|14400|14580|14437|14600|14450|14520|14400|6
1610541600000|2021-01-13 12:40:00|14600|14405|14580|14437|14600|14449|14580|14405|2
1610541900000|2021-01-13 12:45:00|14600|14405|14580|14448|14600|14451|14550|14405|12
1610542200000|2021-01-13 12:50:00|14503|14438|14580|14438|14580|14449|14503|14438|11
1610542500000|2021-01-13 12:55:00|14550|14441|14580|14438|14580|14444|14550|14438|16
1610542800000|2021-01-13 13:00:00|14579|14441|14579|14442|14579|14444|14579|14438|95
1610543100000|2021-01-13 13:05:00|14550|14438|14579|14438|14579|14490|14550|14438|86
1610543400000|2021-01-13 13:10:00|14500||14579||14579||14500||134
1610543700000|2021-01-13 13:15:00|14580||14580||14580||14580||42
1610544000000|2021-01-13 13:20:00|14595||14580||14595||14580||28
1610544300000|2021-01-13 13:25:00|||||||||4
1610544600000|2021-01-13 13:30:00|14605||14605||14650||14605||82
1610544900000|2021-01-13 13:35:00||14477||14438||14487||14438|194
1610545200000|2021-01-13 13:40:00|14604|14491|14605|14438|14605|14491|14604|14438|71
1610545500000|2021-01-13 13:45:00|14559|14496|14605|14438|14605|14514|14559|14438|113
1610545800000|2021-01-13 13:50:00|14595||14605||14650||14580||40
1610546100000|2021-01-13 13:55:00||14458||14458||14458||14458|50
1610546400000|2021-01-13 14:00:00|||||||||144
1610546700000|2021-01-13 14:05:00||14460||14458||14525||14458|399
1610547000000|2021-01-13 14:10:00|14590||14589||14590||14589||65
1610547300000|2021-01-13 14:15:00|14521|14487|14520|14458|14590|14487|14494|14458|559
1610547600000|2021-01-13 14:20:00|14519|14483|14515|14458|14590|14486|14515|14458|632
1610547900000|2021-01-13 14:25:00|14544|14460|14544|14475|14580|14510|14500|14458|1760
1610548200000|2021-01-13 14:30:00|14485|14480|14474|14466|14521|14508|14456|14450|85673
1610548500000|2021-01-13 14:35:00|14470|14471|14430|14424|14470|14471|14423|14415|29478
1610548800000|2021-01-13 14:40:00|14433|14425|14376|14367|14433|14427|14372|14365|29420
1610549100000|2021-01-13 14:45:00|14375|14368|14368|14365|14379|14371|14358|14350|35227
1610549400000|2021-01-13 14:50:00|14367|14361|14363|14359|14379|14369|14358|14354|36828
1610549700000|2021-01-13 14:55:00|14366|14360|14346|14339|14367|14363|14339|14333|43572
1610550000000|2021-01-13 15:00:00|14343|14340|14325|14317|14353|14347|14324|14317|38094
1610550300000|2021-01-13 15:05:00|14324|14320|14341|14334|14343|14335|14320|14313|31351
1610550600000|2021-01-13 15:10:00|14340|14335|14341|14339|14362|14356|14339|14334|19972
1610550900000|2021-01-13 15:15:00|14339|14338|14357|14354|14365|14361|14333|14330|12429
1610551200000|2021-01-13 15:20:00|14356|14350|14365|14361|14366|14362|14343|14340|13298
1610551500000|2021-01-13 15:25:00|14364|14362|14380|14375|14381|14375|14362|14359|13345
1610551800000|2021-01-13 15:30:00|14381|14378|14402|14398|14422|14418|14381|14375|33765
1610552100000|2021-01-13 15:35:00|14401|14399|14384|14380|14417|14413|14374|14371|17891
1610552400000|2021-01-13 15:40:00|14387|14381|14410|14406|14412|14407|14382|14377|12518
1610552700000|2021-01-13 15:45:00|14409|14407|14387|14385|14419|14413|14383|14380|19793
1610553000000|2021-01-13 15:50:00|14386|14382|14377|14374|14400|14393|14372|14366|29170
1610553300000|2021-01-13 15:55:00|14376|14373|14375|14370|14384|14381|14372|14368|12801
1610553600000|2021-01-13 16:00:00|14374|14368|14354|14352|14384|14382|14348|14345|17519
1610553900000|2021-01-13 16:05:00|14355|14353|14372|14369|14387|14379|14355|14352|21868
1610554200000|2021-01-13 16:10:00|14373|14368|14346|14340|14373|14368|14346|14340|15116
1610554500000|2021-01-13 16:15:00|14345|14341|14351|14347|14354|14348|14336|14330|19221
1610554800000|2021-01-13 16:20:00|14352|14348|14374|14369|14376|14371|14352|14348|13796
1610555100000|2021-01-13 16:25:00|14375|14370|14366|14360|14394|14391|14366|14360|35543
1610555400000|2021-01-13 16:30:00|14365|14358|14367|14363|14373|14371|14356|14352|16942
1610555700000|2021-01-13 16:35:00|14366|14364|14380|14377|14382|14377|14361|14357|11870
1610556000000|2021-01-13 16:40:00|14382|14378|14395|14392|14395|14392|14371|14368|11687
1610556300000|2021-01-13 16:45:00|14396|14393|14380|14375|14399|14396|14378|14375|22383
1610556600000|2021-01-13 16:50:00|14382|14376|14371|14365|14383|14380|14358|14355|23732
1610556900000|2021-01-13 16:55:00|14372|14366|14380|14375|14380|14376|14364|14361|15500
1610557200000|2021-01-13 17:00:00|14383|14376|14369|14366|14385|14379|14364|14360|19943
1610557500000|2021-01-13 17:05:00|14368|14364|14357|14355|14370|14365|14357|14355|9785
1610557800000|2021-01-13 17:10:00|14358|14356|14335|14330|14360|14356|14335|14330|19408
1610558100000|2021-01-13 17:15:00|14333|14329|14340|14336|14349|14347|14329|14325|14801
1610558400000|2021-01-13 17:20:00|14339|14337|14337|14333|14345|14341|14333|14328|12654
1610558700000|2021-01-13 17:25:00|14338|14334|14345|14341|14348|14345|14335|14331|15374
1610559000000|2021-01-13 17:30:00|14343|14340|14337|14334|14348|14345|14334|14331|14470
1610559300000|2021-01-13 17:35:00|14336|14333|14351|14348|14354|14349|14330|14326|18565
1610559600000|2021-01-13 17:40:00|14352|14349|14368|14364|14368|14365|14352|14349|12926
1610559900000|2021-01-13 17:45:00|14367|14365|14365|14362|14369|14366|14361|14358|18275
1610560200000|2021-01-13 17:50:00|14366|14363|14375|14372|14379|14377|14365|14363|28184
1610560500000|2021-01-13 17:55:00|14376|14373|14373|14371|14379|14376|14368|14367|13043
1610560800000|2021-01-13 18:00:00|14372|14370|14370|14368|14378|14376|14358|14354|26361
1610561100000|2021-01-13 18:05:00|14371|14369|14358|14354|14371|14369|14349|14347|16104
1610561400000|2021-01-13 18:10:00|14357|14355|14356|14353|14364|14362|14353|14351|26201
1610561700000|2021-01-13 18:15:00|14357|14354|14352|14350|14358|14356|14347|14343|12028
1610562000000|2021-01-13 18:20:00|14353|14351|14347|14344|14357|14355|14346|14344|14125
1610562300000|2021-01-13 18:25:00|14348|14345|14347|14344|14354|14350|14343|14340|10381
1610562600000|2021-01-13 18:30:00|14348|14345|14349|14346|14352|14349|14346|14345|12179
1610562900000|2021-01-13 18:35:00|14348|14345|14345|14343|14348|14346|14343|14341|9973
1610563200000|2021-01-13 18:40:00|14344|14342|14335|14331|14345|14342|14327|14326|18624
1610563500000|2021-01-13 18:45:00|14336|14333|14333|14330|14337|14334|14329|14327|10744
1610563800000|2021-01-13 18:50:00|14332|14331|14325|14323|14335|14333|14324|14322|16388
1610564100000|2021-01-13 18:55:00|14324|14324|14328|14326|14332|14329|14324|14322|15109
1610564400000|2021-01-13 19:00:00|14329|14327|14327|14324|14345|14343|14315|14313|28045
1610564700000|2021-01-13 19:05:00|14326|14322|14336|14333|14340|14337|14314|14310|25999
1610565000000|2021-01-13 19:10:00|14334|14332|14335|14331|14335|14333|14320|14318|10336
1610565300000|2021-01-13 19:15:00|14334|14332|14338|14336|14339|14336|14326|14325|12344
1610565600000|2021-01-13 19:20:00|14339|14335|14330|14326|14339|14335|14322|14320|15226
1610565900000|2021-01-13 19:25:00|14329|14327|14322|14319|14330|14328|14319|14317|17639
1610566200000|2021-01-13 19:30:00|14323|14320|14316|14315|14323|14321|14315|14314|13363
1610566500000|2021-01-13 19:35:00|14317|14316|14301|14299|14317|14316|14297|14293|35267
1610566800000|2021-01-13 19:40:00|14302|14300|14283|14279|14307|14306|14276|14274|19651
1610567100000|2021-01-13 19:45:00|14284|14278|14300|14298|14302|14298|14283|14278|13545
1610567400000|2021-01-13 19:50:00|14301|14299|14290|14286|14304|14302|14289|14286|13289
1610567700000|2021-01-13 19:55:00|14289|14285|14289|14288|14296|14292|14277|14274|16610
1610568000000|2021-01-13 20:00:00|14288|14287|14290|14287|14294|14291|14284|14281|14889
1610568300000|2021-01-13 20:05:00|14291|14288|14287|14285|14296|14291|14283|14281|13374
1610568600000|2021-01-13 20:10:00|14286|14286|14297|14295|14303|14299|14286|14286|13184
1610568900000|2021-01-13 20:15:00|14298|14296|14289|14287|14299|14296|14285|14283|16809
1610569200000|2021-01-13 20:20:00|14288|14286|14278|14277|14289|14286|14276|14275|19188
1610569500000|2021-01-13 20:25:00|14277|14276|14273|14270|14278|14277|14268|14265|22026
1610569800000|2021-01-13 20:30:00|14272|14269|14269|14267|14273|14270|14244|14242|43643
1610570100000|2021-01-13 20:35:00|14268|14268|14269|14266|14269|14268|14255|14254|49639
1610570400000|2021-01-13 20:40:00|14268|14265|14279|14278|14284|14283|14267|14264|44243
1610570700000|2021-01-13 20:45:00|14280|14277|14312|14309|14312|14311|14280|14277|78343
1610571000000|2021-01-13 20:50:00|14311|14308|14306|14302|14312|14310|14299|14297|39312
1610571300000|2021-01-13 20:55:00|14305|14303|14304|14299|14312|14310|14289|14287|126664
1610571600000|2021-01-13 21:00:00|14300|14293|14349|14150|14366|14293|14300|14130|83815
1610571900000|2021-01-13 21:05:00|14348|14151|14349|14176|14349|14177|14348|14151|2432
1610572200000|2021-01-13 21:10:00|14348|14177|14328|14177|14349|14177|14327|14176|1205
1610572500000|2021-01-13 21:15:00|14303|14176|14328|14176|14328|14177|14303|14176|164
1610572800000|2021-01-13 21:20:00|14327|14177|14328|14176|14328|14177|14327|14176|9766
1610573100000|2021-01-13 21:25:00||14177||14300||14300||14177|21
1610573400000|2021-01-13 21:30:00|||||||||21
1610573700000|2021-01-13 21:35:00|||||||||114
1610574000000|2021-01-13 21:40:00|||||||||255
1610574300000|2021-01-13 21:45:00|14349||14326||14349||14326||38
1610574600000|2021-01-13 21:50:00||14142||14142||14142||14142|427
1610574900000|2021-01-13 21:55:00|||||||||11
1610575200000|2021-01-13 22:00:00|14300||14300||14300||14300||16
1610575500000|2021-01-13 22:05:00|14326|14300|14326|14300|14326|14300|14326|14300|258
1610575800000|2021-01-13 22:10:00|||||||||27
1610576100000|2021-01-13 22:15:00||14200||14198||14262||14193|41
1610576400000|2021-01-13 22:20:00||14208||14198||14262||14198|403
1610576700000|2021-01-13 22:25:00||14210||14210||14210||14210|58
1610577000000|2021-01-13 22:30:00|||||||||23
1610577300000|2021-01-13 22:35:00||14304||14304||14304||14304|11
1610577600000|2021-01-13 22:40:00|||||||||124
1610577900000|2021-01-13 22:45:00|||||||||40
1610578200000|2021-01-13 22:50:00|||||||||58
1610578800000|2021-01-13 23:00:00|||||||||16
1610579100000|2021-01-13 23:05:00|||||||||10
1610579400000|2021-01-13 23:10:00|||||||||9
1610580000000|2021-01-13 23:20:00|||||||||30
1610580300000|2021-01-13 23:25:00|||||||||53
1610580600000|2021-01-13 23:30:00|||||||||1
1610580900000|2021-01-13 23:35:00|||||||||3
1610581200000|2021-01-13 23:40:00|14349|14326|14349|14305|14349|14326|14349|14304|213
1610581500000|2021-01-13 23:45:00|||||||||5
1610581800000|2021-01-13 23:50:00|||||||||5
1610582100000|2021-01-13 23:55:00||14311||14311||14311||14311|36
1610582400000|2021-01-14 00:00:00||14305||14305||14305||14305|0
1610582700000|2021-01-14 00:05:00||14325||14325||14325||14325|0
1610583300000|2021-01-14 00:15:00|||||||||20
1610584200000|2021-01-14 00:30:00|||||||||20
1610584500000|2021-01-14 00:35:00|||||||||1
1610584800000|2021-01-14 00:40:00|||||||||32
1610585100000|2021-01-14 00:45:00|||||||||102
1610585400000|2021-01-14 00:50:00|||||||||11
1610585700000|2021-01-14 00:55:00|||||||||1
1610614800000|2021-01-14 09:00:00|14790|14103|14460|14130|14790|14130|14460|14103|0
1610615400000|2021-01-14 09:10:00|14370|14310|14370|14310|14370|14310|14370|14310|28
1610616000000|2021-01-14 09:20:00|14350|14130|14350|14310|14350|14310|14350|14130|100
1610616300000|2021-01-14 09:25:00|14343|14130|14350|14300|14350|14310|14310|14130|269
1610617800000|2021-01-14 09:50:00||14301||14303||14303||14300|0
1610618100000|2021-01-14 09:55:00||14300||14308||14308||14300|2
1610618400000|2021-01-14 10:00:00||14300||14311||14311||14240|0
1610618700000|2021-01-14 10:05:00||14240||14316||14316||14240|0
1610619000000|2021-01-14 10:10:00||14240||14318||14318||14240|0
1610619300000|2021-01-14 10:15:00||14240||14319||14319||14240|0
1610619600000|2021-01-14 10:20:00||14240||14321||14321||14240|0
1610619900000|2021-01-14 10:25:00||14240||14324||14324||14240|14
1610620800000|2021-01-14 10:40:00|||||||||2
1610621100000|2021-01-14 10:45:00||14240||14326||14326||14240|2
1610621400000|2021-01-14 10:50:00||14240||14329||14329||14240|83
1610621700000|2021-01-14 10:55:00||14240||14332||14332||14240|0
1610622000000|2021-01-14 11:00:00||14240||14333||14333||14240|0
1610622300000|2021-01-14 11:05:00||14240||14334||14334||14240|0
1610622600000|2021-01-14 11:10:00||14240||14338||14338||14240|4
1610622900000|2021-01-14 11:15:00||14240||14339||14339||14240|0
1610623200000|2021-01-14 11:20:00||14240||14340||14340||14240|0
1610623500000|2021-01-14 11:25:00||14240||14240||14341||14240|552
1610623800000|2021-01-14 11:30:00||14246||14240||14246||14240|0
1610624100000|2021-01-14 11:35:00||14241||14240||14241||14240|36
1610624400000|2021-01-14 11:40:00|14344|14241|14350|14241|14350|14241|14344|14241|0
1610624700000|2021-01-14 11:45:00|14345|14240|14350|14245|14350|14250|14345|14240|0
1610625000000|2021-01-14 11:50:00|14341|14240|14350|14243|14350|14248|14341|14240|0
1610625300000|2021-01-14 11:55:00||14240||14240||14245||14240|80
1610625600000|2021-01-14 12:00:00|14363|14349|14366|14260|14366|14349|14363|14240|538
1610625900000|2021-01-14 12:05:00||14300||14260||14300||14240|10
1610626200000|2021-01-14 12:10:00||14255||14260||14300||14255|0
1610626500000|2021-01-14 12:15:00||14255||14260||14303||14255|0
1610626800000|2021-01-14 12:20:00||14255||14260||14278||14255|22
1610627100000|2021-01-14 12:25:00|14365|14255|14365|14260|14365|14298|14365|14255|1
1610627400000|2021-01-14 12:30:00|14359|14274|14365|14310|14365|14326|14359|14260|41
1610627700000|2021-01-14 12:35:00|14358|14260|14365|14260|14365|14262|14358|14255|78
1610628000000|2021-01-14 12:40:00||14255||14255||14315||14255|60
1610628300000|2021-01-14 12:45:00||14260||14300||14300||14260|3
1610628600000|2021-01-14 12:50:00|14350||14350||14350||14350||2
1610628900000|2021-01-14 12:55:00||14301||14330||14330||14300|39
1610629200000|2021-01-14 13:00:00|||||||||260
1610629500000|2021-01-14 13:05:00|||||||||25
1610629800000|2021-01-14 13:10:00||14300||14344||14344||14300|50
1610630100000|2021-01-14 13:15:00|14361|14346|14365|14344|14365|14346|14361|14344|128
1610630400000|2021-01-14 13:20:00|14349|14300|14365|14300|14365|14355|14349|14300|1019
1610630700000|2021-01-14 13:25:00||14337||14300||14337||14300|43
1610631000000|2021-01-14 13:30:00||14336||14300||14336||14300|21
1610631300000|2021-01-14 13:35:00|||||||||62
1610631600000|2021-01-14 13:40:00||14302||14302||14363||14302|99
1610631900000|2021-01-14 13:45:00||14300||14300||14300||14300|74
1610632200000|2021-01-14 13:50:00|14359||14366||14366||14358||39
1610632500000|2021-01-14 13:55:00|14363|14333|14366|14355|14366|14355|14363|14333|101
1610632800000|2021-01-14 14:00:00||14333||14333||14356||14333|491
1610633100000|2021-01-14 14:05:00|||||||||16
1610633400000|2021-01-14 14:10:00||14334||14333||14334||14333|72
1610633700000|2021-01-14 14:15:00||14330||14330||14357||14326|485
1610634000000|2021-01-14 14:20:00|||||||||115
1610634300000|2021-01-14 14:25:00|14355|14357|14366|14328|14366|14357|14355|14328|763
1610634600000|2021-01-14 14:30:00|14370|14341|14364|14357|14370|14357|14321|14309|127285
1610634900000|2021-01-14 14:35:00|14365|14358|14462|14453|14462|14456|14364|14358|80549
1610635200000|2021-01-14 14:40:00|14465|14454|14473|14462|14493|14486|14425|14409|28081
1610635500000|2021-01-14 14:45:00|14469|14460|14461|14455|14472|14465|14440|14434|32870
1610635800000|2021-01-14 14:50:00|14459|14456|14419|14413|14460|14457|14418|14412|14780
1610636100000|2021-01-14 14:55:00|14418|14417|14418|14410|14424|14420|14410|14401|22833
1610636400000|2021-01-14 15:00:00|14417|14411|14390|14387|14420|14417|14390|14385|21719
1610636700000|2021-01-14 15:05:00|14389|14388|14395|14387|14418|14410|14388|14381|18784
1610637000000|2021-01-14 15:10:00|14394|14388|14397|14394|14402|14398|14385|14380|17715
1610637300000|2021-01-14 15:15:00|14398|14395|14389|14384|14407|14402|14384|14381|17238
1610637600000|2021-01-14 15:20:00|14388|14383|14368|14364|14388|14383|14368|14364|16049
1610637900000|2021-01-14 15:25:00|14367|14362|14352|14349|14367|14362|14349|14348|13471
1610638200000|2021-01-14 15:30:00|14351|14350|14376|14373|14383|14376|14351|14349|28242
1610638500000|2021-01-14 15:35:00|14378|14375|14360|14357|14378|14375|14343|14341|27787
1610638800000|2021-01-14 15:40:00|14361|14358|14382|14376|14391|14385|14361|14358|15522
1610639100000|2021-01-14 15:45:00|14380|14377|14363|14359|14387|14381|14361|14357|10596
1610639400000|2021-01-14 15:50:00|14362|14357|14372|14367|14375|14369|14355|14352|10305
1610639700000|2021-01-14 15:55:00|14373|14368|14355|14351|14376|14373|14350|14349|11804
1610640000000|2021-01-14 16:00:00|14356|14352|14354|14351|14377|14375|14352|14350|45616
1610640300000|2021-01-14 16:05:00|14353|14350|14368|14366|14376|14372|14351|14346|27388
1610640600000|2021-01-14 16:10:00|14367|14364|14363|14359|14371|14368|14355|14353|10814
1610640900000|2021-01-14 16:15:00|14362|14360|14347|14345|14362|14360|14339|14335|14245
1610641200000|2021-01-14 16:20:00|14346|14343|14345|14341|14355|14352|14341|14339|18232
1610641500000|2021-01-14 16:25:00|14344|14342|14336|14332|14359|14355|14336|14330|15629
1610641800000|2021-01-14 16:30:00|14337|14333|14333|14330|14338|14336|14324|14320|29401
1610642100000|2021-01-14 16:35:00|14334|14331|14353|14350|14363|14361|14332|14331|20503
1610642400000|2021-01-14 16:40:00|14355|14351|14362|14360|14378|14375|14355|14351|49807
1610642700000|2021-01-14 16:45:00|14361|14359|14354|14351|14362|14360|14353|14350|19568
1610643000000|2021-01-14 16:50:00|14356|14352|14348|14346|14356|14354|14347|14344|24424
1610643300000|2021-01-14 16:55:00|14349|14347|14343|14341|14350|14349|14341|14339|19128
1610643600000|2021-01-14 17:00:00|14342|14340|14336|14334|14342|14341|14330|14326|28905
1610643900000|2021-01-14 17:05:00|14335|14333|14319|14316|14335|14333|14319|14316|14942
1610644200000|2021-01-14 17:10:00|14318|14314|14312|14310|14318|14315|14307|14304|19251
1610644500000|2021-01-14 17:15:00|14313|14311|14312|14308|14322|14318|14304|14301|17378
1610644800000|2021-01-14 17:20:00|14313|14310|14322|14319|14323|14319|14313|14308|8717
1610645100000|2021-01-14 17:25:00|14321|14318|14298|14293|14321|14318|14294|14290|16220
1610645400000|2021-01-14 17:30:00|14295|14294|14283|14279|14298|14296|14277|14275|15178
1610645700000|2021-01-14 17:35:00|14282|14280|14259|14256|14283|14280|14252|14248|19334
1610646000000|2021-01-14 17:40:00|14258|14255|14238|14233|14258|14255|14236|14232|37533
1610646300000|2021-01-14 17:45:00|14237|14232|14259|14255|14260|14257|14231|14227|27048
1610646600000|2021-01-14 17:50:00|14260|14256|14259|14256|14271|14267|14257|14254|13545
1610646900000|2021-01-14 17:55:00|14260|14255|14258|14255|14263|14261|14254|14251|31435
1610647200000|2021-01-14 18:00:00|14257|14254|14253|14251|14260|14256|14249|14247|10833
1610647500000|2021-01-14 18:05:00|14252|14252|14247|14246|14255|14253|14247|14246|11057
1610647800000|2021-01-14 18:10:00|14248|14247|14240|14238|14252|14249|14236|14234|15051
1610648100000|2021-01-14 18:15:00|14241|14239|14238|14235|14241|14240|14219|14214|27098
1610648400000|2021-01-14 18:20:00|14237|14236|14216|14215|14237|14236|14216|14215|23517
1610648700000|2021-01-14 18:25:00|14215|14214|14200|14197|14215|14214|14191|14187|122782
1610649000000|2021-01-14 18:30:00|14199|14196|14186|14184|14203|14201|14186|14184|36063
1610649300000|2021-01-14 18:35:00|14187|14185|14209|14206|14209|14206|14182|14181|27781
1610649600000|2021-01-14 18:40:00|14208|14204|14223|14221|14223|14221|14200|14197|20153
1610649900000|2021-01-14 18:45:00|14225|14222|14217|14213|14231|14226|14213|14210|13511
1610650200000|2021-01-14 18:50:00|14216|14211|14197|14191|14216|14211|14189|14187|15976
1610650500000|2021-01-14 18:55:00|14195|14192|14170|14165|14195|14192|14169|14165|89362
1610650800000|2021-01-14 19:00:00|14169|14167|14195|14189|14205|14200|14142|14138|51460
1610651100000|2021-01-14 19:05:00|14194|14190|14191|14186|14207|14202|14190|14186|11274
1610651400000|2021-01-14 19:10:00|14190|14187|14188|14186|14204|14200|14188|14184|17450
1610651700000|2021-01-14 19:15:00|14191|14187|14177|14171|14191|14190|14175|14170|17506
1610652000000|2021-01-14 19:20:00|14175|14170|14172|14169|14181|14180|14168|14162|20203
1610652300000|2021-01-14 19:25:00|14171|14166|14146|14142|14171|14166|14146|14141|39697
1610652600000|2021-01-14 19:30:00|14148|14144|14151|14145|14164|14163|14148|14144|18102
1610652900000|2021-01-14 19:35:00|14150|14144|14148|14144|14151|14147|14141|14137|26997
1610653200000|2021-01-14 19:40:00|14147|14145|14158|14152|14159|14154|14145|14143|28489
1610653500000|2021-01-14 19:45:00|14159|14153|14144|14140|14164|14160|14144|14139|25661
1610653800000|2021-01-14 19:50:00|14143|14141|14144|14137|14146|14145|14134|14130|24502
1610654100000|2021-01-14 19:55:00|14143|14135|14143|14140|14152|14148|14135|14133|13287
1610654400000|2021-01-14 20:00:00|14144|14141|14156|14153|14158|14154|14143|14140|15899
1610654700000|2021-01-14 20:05:00|14157|14154|14151|14148|14163|14159|14149|14146|34164
1610655000000|2021-01-14 20:10:00|14153|14149|14156|14151|14159|14155|14144|14141|29125
1610655300000|2021-01-14 20:15:00|14155|14150|14098|14093|14155|14150|14096|14093|34902
1610655600000|2021-01-14 20:20:00|14097|14094|14111|14108|14125|14121|14097|14094|41067
1610655900000|2021-01-14 20:25:00|14112|14109|14131|14127|14131|14128|14105|14103|22213
1610656200000|2021-01-14 20:30:00|14130|14126|14140|14137|14141|14139|14117|14112|45637
1610656500000|2021-01-14 20:35:00|14141|14138|14140|14136|14145|14143|14133|14131|36423
1610656800000|2021-01-14 20:40:00|14141|14138|14156|14153|14165|14163|14138|14136|41979
1610657100000|2021-01-14 20:45:00|14158|14154|14156|14148|14172|14170|14153|14147|46714
1610657400000|2021-01-14 20:50:00|14155|14147|14131|14128|14155|14149|14126|14122|53777
1610657700000|2021-01-14 20:55:00|14130|14129|14130|14125|14143|14137|14112|14110|191468
1610658000000|2021-01-14 21:00:00|14129|14124|14195|14053|14206|14124|14129|14053|198504
1610658300000|2021-01-14 21:05:00|14196|14130|14196|14130|14196|14131|14195|14130|3159
1610658600000|2021-01-14 21:10:00|14195|14131|14195|14131|14196|14131|14195|14130|2524
1610658900000|2021-01-14 21:15:00|14196|14130|14140|14130|14196|14140|14140|14130|156
1610659200000|2021-01-14 21:20:00|14196|14131|14195|14131|14196|14132|14195|14131|402
1610659500000|2021-01-14 21:25:00|14194|14132|14194|14135|14194|14136|14193|14131|9
1610659800000|2021-01-14 21:30:00|14193|14136|14188|14135|14193|14136|14188|14135|41
1610660100000|2021-01-14 21:35:00|14189||14189||14189||14188||11
1610660400000|2021-01-14 21:40:00|14188||14189||14189||14188||113
1610660700000|2021-01-14 21:45:00|14188|14134|14179|14134|14188|14134|14179|14134|98
1610661000000|2021-01-14 21:50:00|14180|14131|14174|14101|14180|14131|14132|14100|641
1610661300000|2021-01-14 21:55:00|14175|14100|14130|14100|14175|14101|14130|14100|17
1610661600000|2021-01-14 22:00:00|14180|14101|14179|14101|14180|14130|14179|14100|534
1610661900000|2021-01-14 22:05:00|14180|14100|14179|14101|14180|14101|14179|14100|32
1610662200000|2021-01-14 22:10:00|14180|14130|14180|14130|14180|14131|14179|14130|53
1610662500000|2021-01-14 22:15:00|||||||||20
1610662800000|2021-01-14 22:20:00|||||||||16
1610663100000|2021-01-14 22:25:00||14110||14130||14130||14110|84
1610663400000|2021-01-14 22:30:00||14150||14150||14150||14150|120
1610663700000|2021-01-14 22:35:00||14130||14155||14155||14130|111
1610664000000|2021-01-14 22:40:00||14130||14130||14130||14130|224
1610664600000|2021-01-14 22:50:00|||||||||48
1610664900000|2021-01-14 22:55:00|||||||||22
1610665200000|2021-01-14 23:00:00||14131||14131||14131||14131|0
1610665500000|2021-01-14 23:05:00|||||||||14
1610665800000|2021-01-14 23:10:00|||||||||50
1610666400000|2021-01-14 23:20:00|14193||14193||14193||14193||300
1610666700000|2021-01-14 23:25:00|||||||||60
1610667900000|2021-01-14 23:45:00|||||||||3
1610668800000|2021-01-15 00:00:00|||||||||151
1610669100000|2021-01-15 00:05:00||14130||14130||14130||14130|1
1610669400000|2021-01-15 00:10:00||14120||14100||14120||14100|92
1610670000000|2021-01-15 00:20:00||14102||14102||14180||14100|500
1610670300000|2021-01-15 00:25:00|14191||14191||14191||14191||4
1610670600000|2021-01-15 00:30:00||14130||14130||14130||14130|0
1610670900000|2021-01-15 00:35:00|14193|14102|14180|14102|14193|14102|14180|14102|55
1610671200000|2021-01-15 00:40:00|14193|14100|14124|14100|14193|14100|14124|14100|25
1610671500000|2021-01-15 00:45:00|14179||14130||14179||14125||6
1610671800000|2021-01-15 00:50:00|14179||14179||14179||14126||205
1610672100000|2021-01-15 00:55:00||14120||14126||14140||14120|186
1610701200000|2021-01-15 09:00:00|14578|13500|14288|14053|14578|14053|14288|13500|46
1610702100000|2021-01-15 09:15:00|14200||14200||14200||14200||0
1610702700000|2021-01-15 09:25:00||14055||14055||14055||14055|0
1610705100000|2021-01-15 10:05:00|14199||14199||14200||14199||0
1610705400000|2021-01-15 10:10:00|14200||14199||14200||14199||0
1610705700000|2021-01-15 10:15:00|14200||14199||14200||14199||0
1610706000000|2021-01-15 10:20:00|14200||14199||14200||14199||0
1610706300000|2021-01-15 10:25:00|14200||14199||14200||14199||55
1610706600000|2021-01-15 10:30:00|14200||14199||14200||14199||0
1610706900000|2021-01-15 10:35:00|14200||14199||14200||14199||3
1610707200000|2021-01-15 10:40:00|14200||14199||14200||14199||2
1610707500000|2021-01-15 10:45:00|14200||14199||14200||14199||0
1610707800000|2021-01-15 10:50:00|14200|14053|14199|14053|14200|14053|14179|14053|2
1610708400000|2021-01-15 11:00:00|14130||14130||14130||14130||0
1610709000000|2021-01-15 11:10:00|||||||||1
1610709600000|2021-01-15 11:20:00|14129||14129||14130||14129||0
1610709900000|2021-01-15 11:25:00|14130||14200||14200||14100||0
1610710200000|2021-01-15 11:30:00|14199||14200||14200||14199||0
1610710500000|2021-01-15 11:35:00|14199||14199||14200||14199||3
1610711100000|2021-01-15 11:45:00|14180||14199||14199||14180||0
1610711400000|2021-01-15 11:50:00|14180|14060|14199|14060|14199|14060|14180|14060|1
1610711700000|2021-01-15 11:55:00|14180||14199||14199||14180||0
1610712000000|2021-01-15 12:00:00|14180|14053|14199|14100|14199|14100|14180|14053|1085
1610712300000|2021-01-15 12:05:00|14180|14060|14200|14053|14200|14060|14120|14053|727
1610712600000|2021-01-15 12:10:00|14199|14054|14199|14053|14200|14054|14070|14053|429
1610712900000|2021-01-15 12:15:00|14070||14200||14200||14066||310
1610713200000|2021-01-15 12:20:00|14179||14200||14200||14120||17
1610713500000|2021-01-15 12:25:00|14180|14100|14200|14053|14200|14100|14073|14053|457
1610713800000|2021-01-15 12:30:00|14180|14104|14162|14053|14200|14104|14140|14053|59
1610714100000|2021-01-15 12:35:00|14200|14055|14200|14055|14200|14055|14200|14055|70
1610714400000|2021-01-15 12:40:00|14100|14060|14200|14053|14200|14077|14069|14053|655
1610714700000|2021-01-15 12:45:00|14143|14050|14145|14050|14200|14050|14105|14050|621
1610715000000|2021-01-15 12:50:00|14129||14145||14145||14129||43
1610715300000|2021-01-15 12:55:00|14081|14055|14145|14055|14145|14055|14066|14055|73
1610715600000|2021-01-15 13:00:00|14144|14058|14145|14050|14145|14058|14054|14050|983
1610715900000|2021-01-15 13:05:00|14058||14144||14145||14058||57
1610716200000|2021-01-15 13:10:00|14130|14058|14145|14050|14145|14058|14057|14050|797
1610716500000|2021-01-15 13:15:00|14128||14145||14145||14128||105
1610716800000|2021-01-15 13:20:00|||||||||163
1610717100000|2021-01-15 13:25:00|14143|14051|14143|14051|14143|14051|14142|14051|24
1610717400000|2021-01-15 13:30:00|14095|14050|14143|14033|14143|14050|14051|14033|1161
1610717700000|2021-01-15 13:35:00|14130|14047|14144|14033|14145|14047|14130|14033|86
1610718000000|2021-01-15 13:40:00|14122|14029|14144|14025|14144|14029|14122|14025|99
1610718300000|2021-01-15 13:45:00|14098||14144||14144||14096||79
1610718600000|2021-01-15 13:50:00||14029||14045||14045||14029|13
1610718900000|2021-01-15 13:55:00|14106|14048|14100|14045|14144|14048|14100|14045|220
1610719200000|2021-01-15 14:00:00|14087|14056|14100|14045|14100|14059|14087|14045|247
1610719500000|2021-01-15 14:05:00|14090|14065|14090|14045|14090|14065|14090|14045|195
1610719800000|2021-01-15 14:10:00|14080|14052|14088|14052|14100|14052|14080|14052|175
1610720100000|2021-01-15 14:15:00|14100|14068|14100|14055|14100|14068|14100|14052|99
1610720400000|2021-01-15 14:20:00|14130|14076|14104|14055|14130|14090|14088|14055|1307
1610720700000|2021-01-15 14:25:00|14099|14067|14070|14046|14104|14067|14070|14046|392
1610721000000|2021-01-15 14:30:00|14104|14045|14047|14039|14126|14117|14038|14031|532075
1610721300000|2021-01-15 14:35:00|14048|14040|14010|14000|14057|14045|13997|13988|58805
1610721600000|2021-01-15 14:40:00|14013|14001|14085|14080|14097|14084|14013|14001|25819
1610721900000|2021-01-15 14:45:00|14089|14081|14111|14104|14126|14116|14076|14069|24036
1610722200000|2021-01-15 14:50:00|14107|14105|14168|14159|14177|14167|14106|14104|39185
1610722500000|2021-01-15 14:55:00|14170|14161|14195|14190|14200|14194|14139|14137|30453
1610722800000|2021-01-15 15:00:00|14194|14189|14150|14145|14199|14193|14147|14143|32636
1610723100000|2021-01-15 15:05:00|14149|14144|14076|14069|14149|14144|14076|14068|42916
1610723400000|2021-01-15 15:10:00|14078|14068|14076|14067|14093|14090|14063|14057|27401
1610723700000|2021-01-15 15:15:00|14075|14066|14046|14039|14075|14067|14041|14033|19915
1610724000000|2021-01-15 15:20:00|14045|14040|14013|14008|14054|14049|14007|14002|37249
1610724300000|2021-01-15 15:25:00|14014|14009|14084|14077|14084|14078|14012|14007|18019
1610724600000|2021-01-15 15:30:00|14085|14076|14115|14104|14116|14105|14070|14063|42981
1610724900000|2021-01-15 15:35:00|14110|14105|14138|14129|14143|14137|14105|14100|16338
1610725200000|2021-01-15 15:40:00|14136|14130|14125|14115|14150|14144|14118|14114|31105
1610725500000|2021-01-15 15:45:00|14126|14117|14104|14097|14126|14117|14085|14080|23251
1610725800000|2021-01-15 15:50:00|14105|14098|14100|14096|14132|14126|14098|14096|22687
1610726100000|2021-01-15 15:55:00|14099|14091|14112|14105|14112|14110|14094|14086|26961
1610726400000|2021-01-15 16:00:00|14111|14106|14094|14091|14113|14109|14091|14086|30253
1610726700000|2021-01-15 16:05:00|14093|14090|14088|14082|14093|14090|14074|14071|21682
1610727000000|2021-01-15 16:10:00|14091|14083|14101|14095|14105|14101|14076|14073|17340
1610727300000|2021-01-15 16:15:00|14100|14093|14114|14110|14114|14110|14072|14068|17728
1610727600000|2021-01-15 16:20:00|14119|14111|14110|14106|14132|14122|14102|14099|33354
1610727900000|2021-01-15 16:25:00|14109|14105|14131|14128|14138|14133|14106|14102|24005
1610728200000|2021-01-15 16:30:00|14130|14129|14135|14132|14140|14135|14119|14116|27028
1610728500000|2021-01-15 16:35:00|14134|14129|14138|14133|14148|14145|14130|14126|22440
1610728800000|2021-01-15 16:40:00|14140|14134|14129|14125|14148|14143|14121|14117|35856
1610729100000|2021-01-15 16:45:00|14131|14126|14138|14135|14150|14147|14125|14121|13205
1610729400000|2021-01-15 16:50:00|14137|14134|14131|14128|14142|14137|14124|14121|17315
1610729700000|2021-01-15 16:55:00|14129|14127|14154|14151|14157|14152|14126|14122|22392
1610730000000|2021-01-15 17:00:00|14155|14152|14180|14176|14180|14176|14150|14148|11746
1610730300000|2021-01-15 17:05:00|14182|14177|14170|14167|14188|14184|14169|14167|15274
1610730600000|2021-01-15 17:10:00|14171|14168|14172|14168|14178|14173|14164|14161|12296
1610730900000|2021-01-15 17:15:00|14175|14169|14171|14168|14186|14180|14166|14164|14619
1610731200000|2021-01-15 17:20:00|14170|14167|14174|14170|14177|14172|14155|14150|16472
1610731500000|2021-01-15 17:25:00|14173|14169|14172|14169|14183|14178|14168|14165|13426
1610731800000|2021-01-15 17:30:00|14170|14168|14171|14168|14192|14188|14165|14162|20119
1610732100000|2021-01-15 17:35:00|14172|14169|14184|14177|14184|14177|14166|14162|9340
1610732400000|2021-01-15 17:40:00|14183|14178|14191|14186|14194|14190|14178|14177|19224
1610732700000|2021-01-15 17:45:00|14192|14187|14192|14189|14203|14200|14187|14185|17450
1610733000000|2021-01-15 17:50:00|14191|14191|14199|14197|14204|14201|14190|14185|43742
1610733300000|2021-01-15 17:55:00|14200|14198|14199|14196|14215|14212|14193|14192|18377
1610733600000|2021-01-15 18:00:00|14198|14195|14183|14179|14199|14196|14176|14174|12552
1610733900000|2021-01-15 18:05:00|14182|14180|14195|14189|14196|14189|14173|14170|21107
1610734200000|2021-01-15 18:10:00|14192|14190|14198|14193|14201|14194|14180|14176|16818
1610734500000|2021-01-15 18:15:00|14200|14194|14214|14211|14232|14225|14198|14194|37546
1610734800000|2021-01-15 18:20:00|14215|14212|14224|14220|14237|14232|14215|14212|18860
1610735100000|2021-01-15 18:25:00|14225|14221|14231|14228|14233|14230|14222|14221|15572
1610735400000|2021-01-15 18:30:00|14230|14226|14213|14210|14230|14226|14205|14201|30397
1610735700000|2021-01-15 18:35:00|14212|14209|14231|14227|14232|14228|14206|14200|15781
1610736000000|2021-01-15 18:40:00|14233|14228|14236|14233|14238|14235|14227|14225|16747
1610736300000|2021-01-15 18:45:00|14238|14234|14207|14205|14240|14234|14207|14204|38125
1610736600000|2021-01-15 18:50:00|14206|14204|14188|14181|14207|14204|14184|14178|36603
1610736900000|2021-01-15 18:55:00|14189|14183|14171|14168|14191|14187|14171|14168|72101
1610737200000|2021-01-15 19:00:00|14170|14167|14183|14180|14186|14184|14169|14166|15107
1610737500000|2021-01-15 19:05:00|14182|14178|14153|14150|14182|14178|14153|14150|19334
1610737800000|2021-01-15 19:10:00|14155|14151|14155|14153|14160|14156|14148|14144|13847
1610738100000|2021-01-15 19:15:00|14158|14154|14145|14140|14165|14160|14138|14136|17458
1610738400000|2021-01-15 19:20:00|14144|14139|14144|14141|14152|14146|14142|14139|11655
1610738700000|2021-01-15 19:25:00|14143|14142|14166|14162|14168|14164|14143|14141|24328
1610739000000|2021-01-15 19:30:00|14167|14163|14180|14175|14182|14180|14166|14163|21299
1610739300000|2021-01-15 19:35:00|14181|14176|14188|14184|14191|14189|14177|14174|19088
1610739600000|2021-01-15 19:40:00|14190|14185|14193|14189|14198|14191|14184|14179|10905
1610739900000|2021-01-15 19:45:00|14194|14190|14182|14180|14202|14198|14181|14180|22040
1610740200000|2021-01-15 19:50:00|14181|14177|14174|14171|14181|14179|14172|14168|16783
1610740500000|2021-01-15 19:55:00|14173|14170|14173|14170|14181|14173|14163|14160|11885
1610740800000|2021-01-15 20:00:00|14175|14171|14178|14174|14189|14183|14174|14170|13903
1610741100000|2021-01-15 20:05:00|14177|14173|14159|14155|14177|14173|14152|14147|15064
1610741400000|2021-01-15 20:10:00|14162|14156|14160|14154|14171|14166|14154|14152|46919
1610741700000|2021-01-15 20:15:00|14161|14153|14155|14153|14180|14174|14153|14152|31637
1610742000000|2021-01-15 20:20:00|14154|14154|14139|14138|14155|14154|14136|14132|33865
1610742300000|2021-01-15 20:25:00|14140|14139|14118|14114|14144|14141|14118|14112|26216
1610742600000|2021-01-15 20:30:00|14120|14115|14100|14098|14121|14119|14100|14097|73366
1610742900000|2021-01-15 20:35:00|14101|14099|14086|14082|14102|14100|14083|14080|69632
1610743200000|2021-01-15 20:40:00|14085|14084|14072|14070|14096|14094|14064|14063|108476
1610743500000|2021-01-15 20:45:00|14073|14071|14058|14053|14091|14086|14055|14053|86996
1610743800000|2021-01-15 20:50:00|14061|14055|14057|14049|14073|14061|14050|14048|139690
1610744100000|2021-01-15 20:55:00|14056|14050|14072|14071|14077|14073|14049|14047|211784
1610744400000|2021-01-15 21:00:00|14076|14067|14072|14000|14120|14067|14072|14000|154696
1610744700000|2021-01-15 21:05:00|||||||||51
1610745000000|2021-01-15 21:10:00|14070||14070||14070||14066||1133
1610745300000|2021-01-15 21:15:00|14120||14071||14120||14071||132
1610745600000|2021-01-15 21:20:00|||||||||4962
1610745900000|2021-01-15 21:25:00|14069||14068||14069||14068||22
1610746200000|2021-01-15 21:30:00|14050|14001|14050|14001|14050|14001|14050|14001|37
1610746500000|2021-01-15 21:35:00||14002||14002||14002||14002|178
1610746800000|2021-01-15 21:40:00|||||||||135
1610747100000|2021-01-15 21:45:00|||||||||13
1610747700000|2021-01-15 21:55:00|||||||||1
1611046800000|2021-01-19 09:00:00|14790|13412|14273|14086|14790|14086|14200|13412|179
1611047100000|2021-01-19 09:05:00|14180|14080|14180|14086|14180|14086|14180|14080|0
1611047400000|2021-01-19 09:10:00||14100||14100||14100||14100|0
1611047700000|2021-01-19 09:15:00|14273||14273||14273||14200||46
1611048000000|2021-01-19 09:20:00|14200||14200||14273||14200||0
1611048300000|2021-01-19 09:25:00|14273||14200||14273||14200||104
1611048600000|2021-01-19 09:30:00|14273|14110|14156|14110|14273|14110|14156|14110|5
1611050100000|2021-01-19 09:55:00||14130||14130||14130||14130|0
1611050700000|2021-01-19 10:05:00|14200||14200||14200||14165||147
1611051000000|2021-01-19 10:10:00|14273||14215||14273||14200||56
1611051300000|2021-01-19 10:15:00|14273||14170||14273||14170||0
1611051900000|2021-01-19 10:25:00|||||||||20
1611052500000|2021-01-19 10:35:00|||||||||100
1611052800000|2021-01-19 10:40:00|||||||||89
1611053100000|2021-01-19 10:45:00|14165||14165||14165||14165||4
1611053400000|2021-01-19 10:50:00|14273|14200|14200|14130|14273|14200|14200|14130|1096
1611054000000|2021-01-19 11:00:00|||||||||1
1611054600000|2021-01-19 11:10:00||14145||14145||14145||14145|0
1611055200000|2021-01-19 11:20:00|||||||||20
1611055500000|2021-01-19 11:25:00|||||||||6
1611056400000|2021-01-19 11:40:00|14166||14166||14166||14166||2
1611056700000|2021-01-19 11:45:00|14200||14200||14200||14145||23
1611057600000|2021-01-19 12:00:00|14150|14150|14200|14145|14200|14150|14150|14145|891
1611057900000|2021-01-19 12:05:00||14146||14146||14146||14146|69
1611058200000|2021-01-19 12:10:00|14189|14170|14189|14170|14189|14170|14189|14170|40
1611058500000|2021-01-19 12:15:00|14180||14180||14180||14180||108
1611058800000|2021-01-19 12:20:00|14175||14175||14180||14175||20
1611059100000|2021-01-19 12:25:00|14180||14180||14180||14180||5
1611059400000|2021-01-19 12:30:00|14175|14155|14175|14145|14175|14155|14174|14145|441
1611059700000|2021-01-19 12:35:00|||||||||12
1611060000000|2021-01-19 12:40:00||14150||14150||14150||14150|20
1611060300000|2021-01-19 12:45:00|14171|14145|14175|14150|14175|14150|14171|14145|295
1611060600000|2021-01-19 12:50:00||14151||14160||14162||14151|162
1611060900000|2021-01-19 12:55:00|14173|14165|14169|14160|14173|14165|14169|14160|188
1611061200000|2021-01-19 13:00:00|||||||||1896
1611061500000|2021-01-19 13:05:00|14175|14165|14175|14160|14175|14165|14175|14160|237
1611061800000|2021-01-19 13:10:00|14173|14168|14175|14160|14175|14168|14173|14160|326
1611062100000|2021-01-19 13:15:00|||||||||25
1611062400000|2021-01-19 13:20:00||14162||14160||14162||14160|193
1611062700000|2021-01-19 13:25:00||14165||14165||14168||14165|203
1611063000000|2021-01-19 13:30:00|14173||14175||14175||14173||716
1611063300000|2021-01-19 13:35:00||14167||14165||14167||14165|225
1611063600000|2021-01-19 13:40:00|||||||||93
1611063900000|2021-01-19 13:45:00||14167||14165||14167||14165|468
1611064200000|2021-01-19 13:50:00|||||||||91
1611064500000|2021-01-19 13:55:00|||||||||94
1611064800000|2021-01-19 14:00:00|||||||||114
1611065100000|2021-01-19 14:05:00|14174||14180||14180||14172||1058
1611065400000|2021-01-19 14:10:00|14179|14169|14180|14165|14180|14176|14179|14165|349
1611065700000|2021-01-19 14:15:00|14177|14169|14180|14165|14180|14169|14177|14165|202
1611066000000|2021-01-19 14:20:00|14177|14150|14180|14150|14180|14156|14177|14150|379
1611066300000|2021-01-19 14:25:00|14145|14100|14122|14100|14180|14145|14122|14100|1517
1611066600000|2021-01-19 14:30:00|14176|14105|14049|14040|14180|14105|14027|14020|273466
1611066900000|2021-01-19 14:35:00|14048|14039|14074|14069|14083|14074|14017|14010|38193
1611067200000|2021-01-19 14:40:00|14075|14072|14073|14062|14093|14085|14041|14031|36727
1611067500000|2021-01-19 14:45:00|14072|14063|14025|14022|14083|14074|14023|14015|32518
1611067800000|2021-01-19 14:50:00|14027|14023|14026|14021|14043|14040|14019|14013|36887
1611068100000|2021-01-19 14:55:00|14025|14020|14021|14013|14036|14029|14006|14000|48606
1611068400000|2021-01-19 15:00:00|14020|14017|13965|13960|14020|14017|13959|13956|60490
1611068700000|2021-01-19 15:05:00|13963|13959|13957|13952|13994|13986|13952|13948|41215
1611069000000|2021-01-19 15:10:00|13956|13949|13945|13940|13957|13955|13930|13929|39423
1611069300000|2021-01-19 15:15:00|13946|13942|13972|13968|13975|13970|13946|13942|25183
1611069600000|2021-01-19 15:20:00|13971|13967|13995|13990|14012|14006|13960|13957|30263
1611069900000|2021-01-19 15:25:00|13996|13992|14026|14023|14029|14025|13995|13992|58230
1611070200000|2021-01-19 15:30:00|14027|14022|14028|14024|14035|14028|14016|14012|23804
1611070500000|2021-01-19 15:35:00|14031|14025|14013|14011|14034|14029|14013|14011|25707
1611070800000|2021-01-19 15:40:00|14011|14009|13976|13974|14011|14009|13974|13971|29522
1611071100000|2021-01-19 15:45:00|13977|13975|13961|13958|13986|13983|13961|13956|28661
1611071400000|2021-01-19 15:50:00|13960|13957|13961|13958|13979|13975|13958|13955|27412
1611071700000|2021-01-19 15:55:00|13962|13957|13934|13932|13967|13961|13934|13932|28841
1611072000000|2021-01-19 16:00:00|13933|13931|13957|13950|13964|13959|13933|13930|27002
1611072300000|2021-01-19 16:05:00|13956|13951|13945|13940|13960|13954|13938|13933|19214
1611072600000|2021-01-19 16:10:00|13944|13941|13926|13922|13946|13944|13921|13918|20836
1611072900000|2021-01-19 16:15:00|13925|13920|13913|13909|13938|13929|13908|13902|32754
1611073200000|2021-01-19 16:20:00|13912|13910|13902|13898|13919|13915|13896|13891|33985
1611073500000|2021-01-19 16:25:00|13901|13899|13893|13891|13910|13905|13889|13885|24354
1611073800000|2021-01-19 16:30:00|13892|13890|13865|13861|13893|13891|13860|13858|40817
1611074100000|2021-01-19 16:35:00|13864|13858|13872|13869|13882|13881|13851|13849|34469
1611074400000|2021-01-19 16:40:00|13873|13870|13883|13880|13893|13891|13873|13870|30874
1611074700000|2021-01-19 16:45:00|13884|13881|13887|13882|13904|13900|13881|13877|19216
1611075000000|2021-01-19 16:50:00|13888|13883|13893|13889|13900|13896|13883|13880|22677
1611075300000|2021-01-19 16:55:00|13894|13890|13879|13876|13895|13892|13873|13869|16072
1611075600000|2021-01-19 17:00:00|13878|13875|13879|13876|13885|13880|13873|13869|20790
1611075900000|2021-01-19 17:05:00|13878|13875|13863|13861|13894|13889|13863|13861|43705
1611076200000|2021-01-19 17:10:00|13862|13860|13853|13847|13872|13869|13847|13843|27014
1611076500000|2021-01-19 17:15:00|13852|13848|13877|13872|13878|13872|13844|13840|34091
1611076800000|2021-01-19 17:20:00|13876|13871|13874|13871|13879|13874|13858|13852|28892
1611077100000|2021-01-19 17:25:00|13873|13869|13873|13871|13889|13884|13871|13869|22626
1611077400000|2021-01-19 17:30:00|13872|13872|13879|13878|13889|13886|13869|13868|30137
1611077700000|2021-01-19 17:35:00|13878|13877|13902|13898|13907|13904|13878|13876|26981
1611078000000|2021-01-19 17:40:00|13901|13899|13923|13920|13923|13921|13894|13892|33073
1611078300000|2021-01-19 17:45:00|13924|13921|13917|13914|13932|13930|13911|13910|30447
1611078600000|2021-01-19 17:50:00|13916|13913|13910|13907|13916|13913|13903|13900|28946
1611078900000|2021-01-19 17:55:00|13911|13908|13922|13919|13924|13920|13908|13906|40898
1611079200000|2021-01-19 18:00:00|13923|13920|13953|13950|13957|13952|13917|13915|48534
1611079500000|2021-01-19 18:05:00|13955|13951|13950|13947|13968|13965|13943|13942|24128
1611079800000|2021-01-19 18:10:00|13949|13948|13959|13953|13971|13969|13948|13945|25112
1611080100000|2021-01-19 18:15:00|13956|13952|13953|13951|13957|13952|13945|13944|17289
1611080400000|2021-01-19 18:20:00|13954|13953|13956|13950|13962|13960|13953|13950|43362
1611080700000|2021-01-19 18:25:00|13955|13949|13951|13948|13963|13962|13950|13946|35590
1611081000000|2021-01-19 18:30:00|13950|13947|13980|13975|13980|13977|13950|13947|31749
1611081300000|2021-01-19 18:35:00|13981|13976|13985|13981|13990|13987|13981|13976|15894
1611081600000|2021-01-19 18:40:00|13984|13982|13990|13988|13994|13990|13975|13973|26755
1611081900000|2021-01-19 18:45:00|13991|13989|13997|13994|14009|14004|13986|13984|37342
1611082200000|2021-01-19 18:50:00|14000|13995|14004|14001|14007|14003|13994|13991|24354
1611082500000|2021-01-19 18:55:00|14003|14000|14010|14007|14010|14007|13998|13995|35837
1611082800000|2021-01-19 19:00:00|14012|14008|13999|13997|14013|14010|13993|13990|38421
1611083100000|2021-01-19 19:05:00|14000|13998|14014|14011|14014|14011|13997|13995|20792
1611083400000|2021-01-19 19:10:00|14016|14012|14001|13999|14018|14014|13991|13988|24306
1611083700000|2021-01-19 19:15:00|14000|14000|13991|13989|14003|14000|13987|13985|19799
1611084000000|2021-01-19 19:20:00|13992|13990|13994|13991|14006|14002|13992|13989|21945
1611084300000|2021-01-19 19:25:00|13995|13992|13988|13984|13999|13997|13984|13980|20305
1611084600000|2021-01-19 19:30:00|13990|13985|13978|13977|13992|13991|13972|13969|25985
1611084900000|2021-01-19 19:35:00|13977|13976|13966|13963|13981|13979|13963|13961|19410
1611085200000|2021-01-19 19:40:00|13967|13964|13955|13952|13977|13974|13951|13948|27917
1611085500000|2021-01-19 19:45:00|13956|13953|13962|13961|13965|13962|13950|13946|20657
1611085800000|2021-01-19 19:50:00|13961|13960|13964|13963|13970|13967|13959|13956|19312
1611086100000|2021-01-19 19:55:00|13965|13964|13962|13959|13979|13974|13962|13957|21404
1611086400000|2021-01-19 20:00:00|13963|13960|13951|13950|13974|13971|13946|13945|21833
1611086700000|2021-01-19 20:05:00|13952|13949|13971|13968|13976|13973|13950|13948|25946
1611087000000|2021-01-19 20:10:00|13972|13969|13975|13973|13980|13977|13968|13967|18582
1611087300000|2021-01-19 20:15:00|13974|13972|13962|13960|13977|13973|13962|13959|40356
1611087600000|2021-01-19 20:20:00|13963|13961|13935|13933|13964|13963|13930|13927|38378
1611087900000|2021-01-19 20:25:00|13936|13934|13939|13938|13954|13952|13936|13934|43994
1611088200000|2021-01-19 20:30:00|13940|13939|13937|13935|13954|13951|13924|13923|59629
1611088500000|2021-01-19 20:35:00|13938|13936|13942|13941|13949|13946|13930|13927|53359
1611088800000|2021-01-19 20:40:00|13943|13942|13942|13941|13944|13943|13931|13928|52579
1611089100000|2021-01-19 20:45:00|13943|13940|13932|13930|13946|13943|13923|13920|73306
1611089400000|2021-01-19 20:50:00|13933|13931|13918|13916|13950|13937|13918|13913|106747
1611089700000|2021-01-19 20:55:00|13919|13913|13928|13923|13929|13925|13903|13900|232674
1611090000000|2021-01-19 21:00:00|13924|13919|14049|13925|14049|13932|13924|13875|492419
1611090300000|2021-01-19 21:05:00|14048||14025||14049||14024||1215
1611090600000|2021-01-19 21:10:00|14024|13902|13933|13902|14024|13935|13933|13902|8704
1611090900000|2021-01-19 21:15:00||13903||13909||13909||13902|16559
1611091200000|2021-01-19 21:20:00|||||||||30
1611091500000|2021-01-19 21:25:00|13932|13902|13933|13925|13933|13925|13932|13902|86
1611091800000|2021-01-19 21:30:00|13923|13889|13923|13901|13923|13901|13915|13889|428
1611092100000|2021-01-19 21:35:00|||||||||24
1611092400000|2021-01-19 21:40:00|13933|13902|14002|13901|14002|13902|13933|13901|665
1611092700000|2021-01-19 21:45:00|14001|13902|14001|13902|14002|13902|14001|13901|99
1611093000000|2021-01-19 21:50:00|14002|13901|13974|13902|14002|13902|13974|13901|81
1611093300000|2021-01-19 21:55:00|13975|13901|13975|13901|13975|13902|13974|13901|43
1611093600000|2021-01-19 22:00:00|13974|13902|13974|13927|13975|13927|13974|13901|31
1611093900000|2021-01-19 22:05:00|13975||13974||13975||13974||82
1611094200000|2021-01-19 22:10:00|13975||13975||13979||13974||313
1611094500000|2021-01-19 22:15:00||13950||13950||13950||13950|15
1611094800000|2021-01-19 22:20:00|13968|13927|13977|13901|13979|13970|13968|13901|288
1611095100000|2021-01-19 22:25:00|13979||13979||13979||13977||22
1611095400000|2021-01-19 22:30:00||13903||13903||13934||13902|551
1611095700000|2021-01-19 22:35:00||13901||13901||13903||13901|106
1611096000000|2021-01-19 22:40:00|13977||13977||13977||13977||14
1611096300000|2021-01-19 22:45:00||13903||13907||13907||13903|27
1611096600000|2021-01-19 22:50:00|13979|13975|13973|13907|13979|13975|13973|13907|228
1611096900000|2021-01-19 22:55:00|||||||||43
1611097200000|2021-01-19 23:00:00|13979||14000||14000||13979||1
1611097500000|2021-01-19 23:05:00|||||||||24
1611097800000|2021-01-19 23:10:00||13909||13911||13911||13909|0
1611098100000|2021-01-19 23:15:00||13915||13915||13915||13915|4
1611098400000|2021-01-19 23:20:00|||||||||5
1611098700000|2021-01-19 23:25:00||13929||13929||13929||13929|52
1611099000000|2021-01-19 23:30:00|13999|13930|14000|13930|14000|13950|13999|13930|159
1611099300000|2021-01-19 23:35:00||13935||13935||13963||13930|95
1611099600000|2021-01-19 23:40:00|||||||||2
1611099900000|2021-01-19 23:45:00|||||||||287
1611100200000|2021-01-19 23:50:00||13950||13950||13950||13950|160
1611100500000|2021-01-19 23:55:00||13959||13959||13959||13959|17
1611100800000|2021-01-20 00:00:00|13999|13965|13999|13935|13999|13965|13999|13935|197
1611101100000|2021-01-20 00:05:00|||||||||138
1611101400000|2021-01-20 00:10:00||13930||13930||13930||13930|168
1611101700000|2021-01-20 00:15:00|||||||||10
1611102000000|2021-01-20 00:20:00||13931||13939||13939||13931|70
1611102300000|2021-01-20 00:25:00|||||||||61
1611102600000|2021-01-20 00:30:00|||||||||10
1611102900000|2021-01-20 00:35:00|||||||||7
1611103200000|2021-01-20 00:40:00||13935||13940||13940||13935|117
1611103500000|2021-01-20 00:45:00|13975|13942|13975|13942|13975|13942|13975|13942|58
1611103800000|2021-01-20 00:50:00||13940||13940||13940||13940|40
1611104100000|2021-01-20 00:55:00|13999|13960|13999|13980|13999|13980|13945|13940|419
1611133200000|2021-01-20 09:00:00|14698|11818|14100|13940|14698|13940|14100|11818|11
1611133500000|2021-01-20 09:05:00|14130||14100||14130||14080||10
1611133800000|2021-01-20 09:10:00|14130||14100||14130||14100||0
1611134100000|2021-01-20 09:15:00|14130||14100||14130||14100||7
1611134400000|2021-01-20 09:20:00|14130||14100||14130||14080||0
1611134700000|2021-01-20 09:25:00|14130||14100||14130||14100||10
1611135000000|2021-01-20 09:30:00|14130||14100||14130||14100||0
1611135300000|2021-01-20 09:35:00|14130||14100||14130||14100||0
1611135600000|2021-01-20 09:40:00|14130||14100||14130||14100||0
1611135900000|2021-01-20 09:45:00|14130||14100||14130||14100||3
1611136200000|2021-01-20 09:50:00|14130||14100||14130||14100||8
1611136500000|2021-01-20 09:55:00|14130||14100||14130||14100||0
1611136800000|2021-01-20 10:00:00|14130||14100||14130||14100||44
1611137100000|2021-01-20 10:05:00|14130||14100||14130||14100||1
1611137400000|2021-01-20 10:10:00|14130||14100||14130||14100||0
1611137700000|2021-01-20 10:15:00|14080||14080||14100||13980||50
1611138000000|2021-01-20 10:20:00|14100||14080||14100||14006||0
1611138300000|2021-01-20 10:25:00|14009||14080||14100||14009||7
1611138600000|2021-01-20 10:30:00|14012||14080||14100||14012||0
1611138900000|2021-01-20 10:35:00|14100||14100||14130||14080||50
1611139200000|2021-01-20 10:40:00|14130||14100||14130||14100||0
1611139500000|2021-01-20 10:45:00|14130||14100||14130||14100||0
1611139800000|2021-01-20 10:50:00|14130||14100||14130||14100||0
1611140100000|2021-01-20 10:55:00|14130||14100||14130||14100||128
1611140400000|2021-01-20 11:00:00||13950||13950||13950||13950|0
1611141300000|2021-01-20 11:15:00||14025||13950||14025||13950|507
1611141900000|2021-01-20 11:25:00||13940||13940||13940||13940|332
1611142200000|2021-01-20 11:30:00|14025||14100||14100||13959||210
1611143400000|2021-01-20 11:50:00|13959||14100||14100||13959||791
1611143700000|2021-01-20 11:55:00|14099||14099||14100||14099||0
1611144000000|2021-01-20 12:00:00|14100|13950|14099|13959|14100|13959|13955|13940|1131
1611144300000|2021-01-20 12:05:00|14003|13966|14099|13959|14100|13968|14003|13950|51
1611144600000|2021-01-20 12:10:00|14100|13962|14000|13941|14100|14000|14000|13941|539
1611144900000|2021-01-20 12:15:00|14100|13942|14000|13943|14100|13943|14000|13941|17
1611145200000|2021-01-20 12:20:00|14100|13941|14000|13941|14100|13950|14000|13941|17
1611145500000|2021-01-20 12:25:00|14100|13942|14100|13948|14100|13950|13950|13920|888
1611145800000|2021-01-20 12:30:00|13983|13950|14099|13950|14100|14000|13976|13941|551
1611146100000|2021-01-20 12:35:00|14100|13955|13997|13955|14100|13955|13997|13955|79
1611146400000|2021-01-20 12:40:00|13996||13996||13996||13996||188
1611146700000|2021-01-20 12:45:00|13993|13960|13996|13960|13996|13960|13993|13960|48
1611147000000|2021-01-20 12:50:00|13997|13995|13995|13955|13997|13995|13984|13955|842
1611147300000|2021-01-20 12:55:00|13992|13956|13997|13955|13997|13960|13992|13955|282
1611147600000|2021-01-20 13:00:00|13989|13956|13975|13955|13997|13956|13975|13955|2248
1611147900000|2021-01-20 13:05:00|13968|13950|13950|13920|13997|13950|13950|13920|1112
1611148200000|2021-01-20 13:10:00||13925||13925||13935||13925|96
1611148500000|2021-01-20 13:15:00|13997|13939|13950|13925|13997|13939|13950|13925|775
1611148800000|2021-01-20 13:20:00|13997|13927|13990|13951|13997|13951|13990|13927|182
1611149100000|2021-01-20 13:25:00|13983|13975|13990|13960|13997|13978|13983|13951|2329
1611149400000|2021-01-20 13:30:00|13997|13975|13997|13975|13997|13975|13997|13975|408
1611149700000|2021-01-20 13:35:00|13990|13976|13990|13975|13990|13976|13990|13975|309
1611150000000|2021-01-20 13:40:00|13997||13997||13997||13997||21
1611150300000|2021-01-20 13:45:00|13987|13982|14020|13975|14092|13984|13987|13975|728
1611150600000|2021-01-20 13:50:00|13989|13980|13980|13980|14020|13980|13980|13980|424
1611150900000|2021-01-20 13:55:00|14020|13975|14020|13980|14020|13980|14004|13975|400
1611151200000|2021-01-20 14:00:00|14092||14092||14092||14092||141
1611151500000|2021-01-20 14:05:00|13997|13990|14092|13980|14092|13990|13997|13980|127
1611151800000|2021-01-20 14:10:00|14014|13985|14050|13985|14092|13988|14014|13985|236
1611152100000|2021-01-20 14:15:00||13986||13995||13995||13986|118
1611152400000|2021-01-20 14:20:00|14040|14002|14040|13995|14040|14004|14040|13995|225
1611152700000|2021-01-20 14:25:00|14039|14006|14039|14000|14074|14030|14030|13995|704
1611153000000|2021-01-20 14:30:00|14068|13995|14054|14044|14075|14069|14021|13995|179857
1611153300000|2021-01-20 14:35:00|14049|14042|14042|14038|14060|14057|14031|14025|44198
1611153600000|2021-01-20 14:40:00|14044|14037|14020|14012|14045|14037|14005|14000|35781
1611153900000|2021-01-20 14:45:00|14021|14014|14047|14041|14060|14054|14021|14014|31923
1611154200000|2021-01-20 14:50:00|14044|14042|14063|14053|14069|14060|14038|14032|29423
1611154500000|2021-01-20 14:55:00|14062|14054|14113|14104|14120|14119|14060|14053|34034
1611154800000|2021-01-20 15:00:00|14111|14105|14153|14151|14157|14154|14107|14101|47348
1611155100000|2021-01-20 15:05:00|14152|14150|14148|14143|14169|14163|14141|14137|36322
1611155400000|2021-01-20 15:10:00|14147|14144|14130|14125|14159|14155|14129|14125|34529
1611155700000|2021-01-20 15:15:00|14129|14122|14109|14104|14135|14131|14106|14103|21667
1611156000000|2021-01-20 15:20:00|14110|14105|14112|14107|14120|14118|14087|14083|25492
1611156300000|2021-01-20 15:25:00|14111|14108|14122|14120|14122|14120|14104|14101|28710
1611156600000|2021-01-20 15:30:00|14123|14121|14137|14134|14143|14141|14121|14120|35460
1611156900000|2021-01-20 15:35:00|14138|14135|14134|14132|14142|14138|14127|14121|21372
1611157200000|2021-01-20 15:40:00|14133|14131|14117|14113|14137|14134|14117|14111|18679
1611157500000|2021-01-20 15:45:00|14116|14114|14119|14116|14129|14127|14111|14107|22900
1611157800000|2021-01-20 15:50:00|14120|14118|14110|14105|14120|14118|14102|14100|20819
1611158100000|2021-01-20 15:55:00|14111|14106|14112|14109|14113|14111|14103|14101|17834
1611158400000|2021-01-20 16:00:00|14113|14110|14102|14099|14115|14114|14098|14094|23890
1611158700000|2021-01-20 16:05:00|14101|14098|14079|14074|14101|14098|14076|14073|19230
1611159000000|2021-01-20 16:10:00|14077|14075|14092|14087|14093|14087|14069|14065|15789
1611159300000|2021-01-20 16:15:00|14091|14086|14117|14112|14121|14118|14086|14083|19039
1611159600000|2021-01-20 16:20:00|14116|14111|14109|14105|14122|14119|14106|14102|15323
1611159900000|2021-01-20 16:25:00|14108|14104|14098|14093|14118|14116|14097|14091|27541
1611160200000|2021-01-20 16:30:00|14099|14094|14121|14118|14124|14122|14093|14091|14743
1611160500000|2021-01-20 16:35:00|14122|14119|14137|14135|14137|14135|14110|14106|11001
1611160800000|2021-01-20 16:40:00|14139|14136|14142|14140|14147|14142|14138|14133|11768
1611161100000|2021-01-20 16:45:00|14141|14139|14148|14145|14153|14151|14139|14136|10991
1611161400000|2021-01-20 16:50:00|14147|14146|14152|14149|14158|14154|14140|14137|11017
1611161700000|2021-01-20 16:55:00|14151|14148|14167|14164|14169|14167|14141|14137|16525
1611162000000|2021-01-20 17:00:00|14168|14165|14166|14165|14175|14171|14163|14162|13515
1611162300000|2021-01-20 17:05:00|14165|14164|14168|14165|14181|14178|14160|14155|24867
1611162600000|2021-01-20 17:10:00|14167|14164|14171|14168|14175|14171|14162|14160|39518
1611162900000|2021-01-20 17:15:00|14170|14167|14186|14182|14188|14185|14168|14166|21204
1611163200000|2021-01-20 17:20:00|14185|14183|14199|14197|14207|14202|14173|14169|77939
1611163500000|2021-01-20 17:25:00|14200|14198|14222|14220|14224|14220|14200|14197|29056
1611163800000|2021-01-20 17:30:00|14224|14221|14245|14242|14245|14243|14209|14208|29161
1611164100000|2021-01-20 17:35:00|14244|14241|14227|14224|14250|14249|14224|14220|55863
1611164400000|2021-01-20 17:40:00|14226|14225|14231|14228|14241|14236|14225|14222|23347
1611164700000|2021-01-20 17:45:00|14230|14227|14234|14232|14249|14245|14228|14227|24061
1611165000000|2021-01-20 17:50:00|14233|14230|14258|14254|14259|14255|14231|14230|21676
1611165300000|2021-01-20 17:55:00|14257|14253|14244|14241|14265|14261|14238|14236|24638
1611165600000|2021-01-20 18:00:00|14245|14242|14263|14258|14263|14259|14244|14241|24157
1611165900000|2021-01-20 18:05:00|14262|14259|14258|14255|14269|14265|14251|14249|21066
1611166200000|2021-01-20 18:10:00|14257|14256|14269|14267|14276|14274|14253|14250|24115
1611166500000|2021-01-20 18:15:00|14268|14266|14269|14265|14273|14269|14262|14259|33002
1611166800000|2021-01-20 18:20:00|14268|14264|14251|14248|14268|14264|14248|14245|24607
1611167100000|2021-01-20 18:25:00|14253|14249|14270|14266|14273|14270|14249|14247|23840
1611167400000|2021-01-20 18:30:00|14271|14267|14285|14282|14290|14286|14270|14267|21443
1611167700000|2021-01-20 18:35:00|14284|14281|14290|14287|14299|14295|14280|14276|16978
1611168000000|2021-01-20 18:40:00|14289|14285|14275|14272|14289|14287|14274|14271|22040
1611168300000|2021-01-20 18:45:00|14274|14271|14273|14270|14275|14272|14258|14254|35737
1611168600000|2021-01-20 18:50:00|14272|14268|14286|14283|14287|14283|14269|14265|15639
1611168900000|2021-01-20 18:55:00|14287|14284|14278|14277|14291|14288|14273|14270|16732
1611169200000|2021-01-20 19:00:00|14277|14276|14269|14266|14279|14276|14268|14265|21029
1611169500000|2021-01-20 19:05:00|14270|14267|14296|14294|14300|14297|14269|14266|51638
1611169800000|2021-01-20 19:10:00|14295|14293|14276|14273|14295|14293|14270|14266|20257
1611170100000|2021-01-20 19:15:00|14275|14272|14281|14278|14286|14284|14274|14272|17678
1611170400000|2021-01-20 19:20:00|14280|14279|14285|14281|14291|14286|14275|14271|37176
1611170700000|2021-01-20 19:25:00|14284|14282|14298|14296|14300|14297|14277|14273|28197
1611171000000|2021-01-20 19:30:00|14297|14295|14309|14308|14309|14308|14290|14287|49594
1611171300000|2021-01-20 19:35:00|14308|14307|14309|14307|14323|14319|14306|14304|25593
1611171600000|2021-01-20 19:40:00|14308|14306|14316|14314|14320|14317|14303|14300|24768
1611171900000|2021-01-20 19:45:00|14317|14315|14303|14299|14319|14317|14295|14294|20105
1611172200000|2021-01-20 19:50:00|14302|14298|14303|14302|14309|14307|14299|14296|18318
1611172500000|2021-01-20 19:55:00|14302|14301|14294|14290|14307|14305|14291|14288|23805
1611172800000|2021-01-20 20:00:00|14293|14292|14298|14297|14299|14298|14284|14283|27789
1611173100000|2021-01-20 20:05:00|14299|14298|14291|14289|14299|14298|14287|14284|23720
1611173400000|2021-01-20 20:10:00|14290|14290|14272|14269|14296|14294|14269|14267|22600
1611173700000|2021-01-20 20:15:00|14271|14270|14262|14260|14277|14273|14260|14259|14695
1611174000000|2021-01-20 20:20:00|14261|14259|14277|14276|14288|14286|14257|14256|33582
1611174300000|2021-01-20 20:25:00|14278|14277|14277|14274|14287|14283|14271|14269|23601
1611174600000|2021-01-20 20:30:00|14278|14275|14281|14280|14290|14288|14275|14273|34816
1611174900000|2021-01-20 20:35:00|14280|14279|14266|14262|14282|14280|14260|14258|40378
1611175200000|2021-01-20 20:40:00|14265|14261|14285|14284|14287|14286|14258|14256|50515
1611175500000|2021-01-20 20:45:00|14284|14283|14272|14267|14286|14284|14271|14267|42415
1611175800000|2021-01-20 20:50:00|14271|14264|14278|14276|14282|14279|14265|14258|71443
1611176100000|2021-01-20 20:55:00|14279|14277|14283|14278|14300|14296|14273|14272|225806
1611176400000|2021-01-20 21:00:00|14282|14277|14320|14275|14320|14278|14274|14208|108687
1611176700000|2021-01-20 21:05:00|14319||14320||14320||14319||107
1611177000000|2021-01-20 21:10:00||14285||14275||14303||14275|555
1611177300000|2021-01-20 21:15:00|||||||||2799
1611177600000|2021-01-20 21:20:00|||||||||7294
1611177900000|2021-01-20 21:25:00|14319||14318||14319||14318||33
1611178200000|2021-01-20 21:30:00|14319||14319||14319||14318||51
1611178500000|2021-01-20 21:35:00|14318||14319||14319||14318||12
1611178800000|2021-01-20 21:40:00|14318|14277|14318|14277|14319|14277|14318|14277|128
1611179100000|2021-01-20 21:45:00|14319|14241|14319|14241|14319|14242|14318|14241|126
1611179400000|2021-01-20 21:50:00|14318|14242|14310|14241|14319|14242|14310|14241|47
1611179700000|2021-01-20 21:55:00|14309|14242|14309|14242|14309|14242|14309|14241|14
1611180000000|2021-01-20 22:00:00||14241||14246||14246||14241|35
1611180300000|2021-01-20 22:05:00||14245||14245||14246||14245|49
1611180600000|2021-01-20 22:10:00||14246||14246||14246||14245|8
1611180900000|2021-01-20 22:15:00||14245||14263||14263||14245|9
1611181200000|2021-01-20 22:20:00|14300|14250|14280|14250|14300|14300|14280|14250|175
1611181500000|2021-01-20 22:25:00||14263||14250||14263||14250|11
1611181800000|2021-01-20 22:30:00||14267||14267||14267||14267|3
1611182400000|2021-01-20 22:40:00|||||||||40
1611182700000|2021-01-20 22:45:00||14250||14250||14250||14250|155
1611183000000|2021-01-20 22:50:00|||||||||32
1611183300000|2021-01-20 22:55:00|||||||||4
1611183600000|2021-01-20 23:00:00|14299||14298||14299||14298||0
1611183900000|2021-01-20 23:05:00|||||||||63
1611184200000|2021-01-20 23:10:00|||||||||2
1611184500000|2021-01-20 23:15:00|||||||||14
1611184800000|2021-01-20 23:20:00|14290||14298||14298||14290||0
1611185100000|2021-01-20 23:25:00|||||||||1
1611185400000|2021-01-20 23:30:00|||||||||84
1611185700000|2021-01-20 23:35:00|||||||||67
1611186000000|2021-01-20 23:40:00|||||||||74
1611186300000|2021-01-20 23:45:00|||||||||20
1611186900000|2021-01-20 23:55:00|||||||||20
1611187200000|2021-01-21 00:00:00|||||||||10
1611187800000|2021-01-21 00:10:00|||||||||1
1611188100000|2021-01-21 00:15:00||14251||14251||14251||14251|0
1611188400000|2021-01-21 00:20:00|||||||||151
1611189600000|2021-01-21 00:40:00|14296|14280|14294|14280|14298|14280|14294|14280|50
1611189900000|2021-01-21 00:45:00|14298||14298||14298||14298||30
1611190200000|2021-01-21 00:50:00|||||||||100
1611190500000|2021-01-21 00:55:00||14281||14281||14281||14281|20
1611219600000|2021-01-21 09:00:00|15000|12294|14350|14230|15000|14255|14350|12294|0
1611219900000|2021-01-21 09:05:00||14250||14250||14250||14230|0
1611220200000|2021-01-21 09:10:00||14230||14253||14255||14230|0
1611220500000|2021-01-21 09:15:00||14230||14257||14259||14230|0
1611220800000|2021-01-21 09:20:00||14230||14258||14259||14230|0
1611221100000|2021-01-21 09:25:00||14230||14230||14263||14230|20
1611221400000|2021-01-21 09:30:00||14239||14230||14241||14230|0
1611221700000|2021-01-21 09:35:00||14248||14230||14248||14230|0
1611222000000|2021-01-21 09:40:00||14255||14230||14255||14230|0
1611222300000|2021-01-21 09:45:00|14339|14256|14350|14230|14350|14256|14339|14230|0
1611222600000|2021-01-21 09:50:00|14336|14256|14350|14230|14350|14256|14334|14230|0
1611222900000|2021-01-21 09:55:00|14343|14253|14350|14230|14350|14253|14343|14230|0
1611223200000|2021-01-21 10:00:00||14253||14230||14253||14230|0
1611223500000|2021-01-21 10:05:00|14344|14257|14350|14230|14350|14257|14344|14230|0
1611223800000|2021-01-21 10:10:00|14345|14256|14350|14230|14350|14256|14345|14230|0
1611224100000|2021-01-21 10:15:00||14280||14323||14323||14280|0
1611224400000|2021-01-21 10:20:00|||||||||8
1611225000000|2021-01-21 10:30:00|||||||||1
1611225600000|2021-01-21 10:40:00|14333|14280|14340|14280|14350|14280|14333|14280|112
1611225900000|2021-01-21 10:45:00|14339||14339||14350||14338||0
1611226200000|2021-01-21 10:50:00|14350||14350||14350||14338||0
1611227400000|2021-01-21 11:10:00|||||||||1
1611228600000|2021-01-21 11:30:00||14265||14265||14266||14230|0
1611228900000|2021-01-21 11:35:00||14230||14271||14271||14230|1
1611229200000|2021-01-21 11:40:00||14272||14273||14273||14230|6
1611229500000|2021-01-21 11:45:00||14274||14275||14276||14266|3
1611229800000|2021-01-21 11:50:00||14271||14280||14280||14271|0
1611230100000|2021-01-21 11:55:00||14272||14280||14280||14272|0
1611230400000|2021-01-21 12:00:00|14344|14281|14350|14298|14350|14307|14344|14280|153
1611230700000|2021-01-21 12:05:00|||||||||16
1611231000000|2021-01-21 12:10:00|||||||||11
1611231300000|2021-01-21 12:15:00|14348|14324|14350|14324|14350|14324|14348|14324|10
1611231600000|2021-01-21 12:20:00||14298||14307||14331||14298|232
1611231900000|2021-01-21 12:25:00||14308||14310||14310||14298|13
1611232200000|2021-01-21 12:30:00||14298||14298||14298||14298|40
1611232500000|2021-01-21 12:35:00||14310||14310||14310||14310|11
1611232800000|2021-01-21 12:40:00|14349||14350||14350||14344||259
1611233100000|2021-01-21 12:45:00|||||||||2
1611233400000|2021-01-21 12:50:00|||||||||5
1611233700000|2021-01-21 12:55:00|||||||||25
1611234000000|2021-01-21 13:00:00|14338|14300|14350|14298|14350|14300|14338|14298|449
1611234300000|2021-01-21 13:05:00|14344|14300|14350|14298|14350|14301|14342|14298|117
1611234600000|2021-01-21 13:10:00|14348|14325|14350|14305|14350|14325|14348|14305|188
1611234900000|2021-01-21 13:15:00|14348|14325|14350|14305|14350|14325|14348|14305|68
1611235200000|2021-01-21 13:20:00|14347|14325|14350|14305|14350|14325|14347|14305|49
1611235500000|2021-01-21 13:25:00||14325||14325||14325||14325|76
1611235800000|2021-01-21 13:30:00|14345|14305|14350|14298|14350|14305|14322|14298|719
1611236100000|2021-01-21 13:35:00|14325|14280|14350|14280|14350|14280|14298|14280|814
1611236400000|2021-01-21 13:40:00|||||||||323
1611236700000|2021-01-21 13:45:00|14332|14251|14350|14271|14350|14275|14298|14251|529
1611237000000|2021-01-21 13:50:00|14313|14276|14350|14230|14350|14280|14298|14230|223
1611237300000|2021-01-21 13:55:00|14312||14350||14350||14312||93
1611237600000|2021-01-21 14:00:00|14341|14231|14341|14235|14350|14235|14298|14230|274
1611237900000|2021-01-21 14:05:00|14340|14280|14340|14298|14340|14298|14340|14280|27
1611238200000|2021-01-21 14:10:00|14332|14280|14341|14280|14341|14284|14323|14280|329
1611238500000|2021-01-21 14:15:00|14333|14284|14341|14300|14341|14300|14316|14280|54931
1611238800000|2021-01-21 14:20:00|14345|14304|14350|14300|14350|14312|14338|14300|514
1611239100000|2021-01-21 14:25:00|14319|14239|14268|14235|14350|14317|14239|14235|3529
1611239400000|2021-01-21 14:30:00|14276|14290|14284|14274|14318|14302|14238|14232|222877
1611239700000|2021-01-21 14:35:00|14282|14275|14238|14230|14293|14280|14236|14230|52409
1611240000000|2021-01-21 14:40:00|14237|14226|14246|14240|14271|14265|14219|14210|52189
1611240300000|2021-01-21 14:45:00|14245|14242|14252|14246|14280|14268|14238|14233|24999
1611240600000|2021-01-21 14:50:00|14251|14243|14256|14254|14272|14269|14238|14230|41273
1611240900000|2021-01-21 14:55:00|14254|14253|14297|14289|14298|14291|14240|14229|32578
1611241200000|2021-01-21 15:00:00|14298|14293|14322|14316|14323|14320|14281|14273|32046
1611241500000|2021-01-21 15:05:00|14321|14317|14306|14301|14323|14318|14302|14300|20725
1611241800000|2021-01-21 15:10:00|14305|14300|14316|14313|14316|14314|14291|14289|16363
1611242100000|2021-01-21 15:15:00|14315|14312|14334|14330|14356|14352|14314|14309|84424
1611242400000|2021-01-21 15:20:00|14333|14329|14328|14324|14340|14337|14306|14302|38674
1611242700000|2021-01-21 15:25:00|14329|14325|14353|14347|14353|14347|14324|14320|22319
1611243000000|2021-01-21 15:30:00|14354|14348|14365|14359|14372|14366|14347|14341|30153
1611243300000|2021-01-21 15:35:00|14366|14360|14367|14362|14380|14379|14357|14353|23501
1611243600000|2021-01-21 15:40:00|14366|14359|14369|14365|14383|14377|14366|14359|23071
1611243900000|2021-01-21 15:45:00|14368|14362|14350|14345|14374|14370|14349|14342|26262
1611244200000|2021-01-21 15:50:00|14351|14347|14299|14292|14353|14349|14297|14292|33812
1611244500000|2021-01-21 15:55:00|14297|14293|14265|14260|14297|14293|14263|14260|20982
1611244800000|2021-01-21 16:00:00|14264|14261|14259|14254|14269|14267|14249|14243|21687
1611245100000|2021-01-21 16:05:00|14258|14253|14234|14230|14259|14257|14224|14220|22763
1611245400000|2021-01-21 16:10:00|14233|14229|14197|14192|14233|14229|14194|14189|33275
1611245700000|2021-01-21 16:15:00|14196|14191|14222|14218|14225|14221|14191|14186|25273
1611246000000|2021-01-21 16:20:00|14221|14217|14205|14198|14221|14217|14193|14188|26188
1611246300000|2021-01-21 16:25:00|14204|14200|14186|14181|14206|14203|14181|14177|13485
1611246600000|2021-01-21 16:30:00|14185|14180|14171|14166|14193|14190|14163|14160|25700
1611246900000|2021-01-21 16:35:00|14170|14163|14175|14171|14185|14180|14162|14157|25849
1611247200000|2021-01-21 16:40:00|14174|14172|14188|14185|14188|14185|14164|14160|29720
1611247500000|2021-01-21 16:45:00|14187|14186|14180|14175|14190|14187|14172|14169|14124
1611247800000|2021-01-21 16:50:00|14179|14176|14192|14188|14194|14190|14172|14167|21864
1611248100000|2021-01-21 16:55:00|14194|14189|14220|14216|14223|14220|14190|14189|18272
1611248400000|2021-01-21 17:00:00|14219|14215|14185|14181|14220|14215|14185|14180|17567
1611248700000|2021-01-21 17:05:00|14184|14180|14180|14178|14185|14181|14171|14168|19000
1611249000000|2021-01-21 17:10:00|14181|14179|14190|14186|14191|14186|14172|14168|22168
1611249300000|2021-01-21 17:15:00|14189|14185|14165|14162|14189|14185|14161|14156|13490
1611249600000|2021-01-21 17:20:00|14164|14163|14187|14182|14187|14183|14163|14160|13813
1611249900000|2021-01-21 17:25:00|14186|14180|14181|14177|14193|14189|14179|14175|10826
1611250200000|2021-01-21 17:30:00|14179|14176|14174|14172|14185|14183|14172|14168|16461
1611250500000|2021-01-21 17:35:00|14173|14171|14171|14168|14174|14172|14165|14162|17548
1611250800000|2021-01-21 17:40:00|14172|14169|14169|14164|14174|14172|14164|14160|22055
1611251100000|2021-01-21 17:45:00|14168|14165|14183|14178|14185|14179|14165|14161|8268
1611251400000|2021-01-21 17:50:00|14182|14179|14170|14168|14183|14179|14162|14161|17121
1611251700000|2021-01-21 17:55:00|14171|14169|14186|14182|14186|14183|14166|14162|14999
1611252000000|2021-01-21 18:00:00|14184|14183|14184|14180|14197|14191|14174|14172|14160
1611252300000|2021-01-21 18:05:00|14183|14178|14188|14184|14195|14193|14175|14171|19205
1611252600000|2021-01-21 18:10:00|14189|14185|14189|14184|14192|14190|14183|14178|9559
1611252900000|2021-01-21 18:15:00|14190|14183|14196|14191|14205|14202|14188|14183|17848
1611253200000|2021-01-21 18:20:00|14195|14194|14196|14192|14201|14199|14189|14186|13310
1611253500000|2021-01-21 18:25:00|14197|14193|14189|14186|14198|14195|14185|14183|11909
1611253800000|2021-01-21 18:30:00|14187|14185|14189|14184|14190|14185|14168|14166|18032
1611254100000|2021-01-21 18:35:00|14188|14185|14196|14193|14198|14197|14181|14179|15100
1611254400000|2021-01-21 18:40:00|14197|14194|14183|14178|14197|14194|14182|14178|15439
1611254700000|2021-01-21 18:45:00|14182|14177|14165|14162|14183|14181|14163|14160|25362
1611255000000|2021-01-21 18:50:00|14166|14164|14159|14157|14177|14173|14158|14155|26518
1611255300000|2021-01-21 18:55:00|14160|14158|14167|14164|14173|14169|14160|14157|18940
1611255600000|2021-01-21 19:00:00|14165|14165|14165|14163|14174|14172|14158|14156|15540
1611255900000|2021-01-21 19:05:00|14164|14161|14168|14165|14170|14169|14160|14157|16250
1611256200000|2021-01-21 19:10:00|14169|14166|14171|14167|14177|14174|14168|14165|11913
1611256500000|2021-01-21 19:15:00|14172|14168|14169|14165|14175|14173|14165|14164|11578
1611256800000|2021-01-21 19:20:00|14168|14166|14160|14158|14173|14170|14159|14157|13340
1611257100000|2021-01-21 19:25:00|14161|14159|14165|14162|14166|14162|14155|14153|18978
1611257400000|2021-01-21 19:30:00|14164|14163|14167|14165|14168|14166|14158|14154|21403
1611257700000|2021-01-21 19:35:00|14168|14166|14170|14166|14172|14170|14159|14157|22457
1611258000000|2021-01-21 19:40:00|14169|14167|14159|14156|14173|14170|14159|14156|19481
1611258300000|2021-01-21 19:45:00|14160|14157|14146|14145|14160|14158|14143|14141|23693
1611258600000|2021-01-21 19:50:00|14145|14144|14136|14134|14150|14147|14134|14132|17851
1611258900000|2021-01-21 19:55:00|14135|14133|14134|14132|14146|14143|14133|14131|15770
1611259200000|2021-01-21 20:00:00|14133|14131|14131|14128|14134|14133|14120|14118|31978
1611259500000|2021-01-21 20:05:00|14132|14129|14131|14129|14137|14133|14125|14122|17385
1611259800000|2021-01-21 20:10:00|14130|14128|14119|14117|14133|14132|14115|14112|20693
1611260100000|2021-01-21 20:15:00|14120|14118|14118|14117|14122|14120|14113|14110|19722
1611260400000|2021-01-21 20:20:00|14119|14118|14147|14144|14147|14145|14119|14118|34653
1611260700000|2021-01-21 20:25:00|14148|14142|14180|14177|14180|14178|14141|14139|44427
1611261000000|2021-01-21 20:30:00|14179|14178|14188|14187|14193|14191|14178|14177|38251
1611261300000|2021-01-21 20:35:00|14187|14186|14175|14174|14187|14186|14171|14170|30275
1611261600000|2021-01-21 20:40:00|14174|14173|14196|14195|14198|14196|14171|14169|42334
1611261900000|2021-01-21 20:45:00|14197|14196|14188|14183|14212|14210|14188|14180|49944
1611262200000|2021-01-21 20:50:00|14189|14184|14181|14176|14190|14189|14173|14171|63275
1611262500000|2021-01-21 20:55:00|14180|14177|14165|14156|14182|14180|14158|14153|140768
1611262800000|2021-01-21 21:00:00|14170|14157|14200|14150|14200|14161|14170|14080|259774
1611263100000|2021-01-21 21:05:00|14185|14100|14185|14160|14185|14160|14185|14100|24
1611263400000|2021-01-21 21:10:00|14200||14175||14200||14175||19039
1611263700000|2021-01-21 21:15:00|14200||14200||14200||14200||1612
1611264000000|2021-01-21 21:20:00|||||||||53
1611264300000|2021-01-21 21:25:00|||||||||29
1611264600000|2021-01-21 21:30:00|14214|14163|14214|14163|14214|14163|14214|14163|3
1611264900000|2021-01-21 21:35:00||14160||14164||14164||14160|2
1611265200000|2021-01-21 21:40:00|14250|14162|14250|14162|14250|14162|14250|14162|306
1611265500000|2021-01-21 21:45:00||14160||14167||14167||14160|1
1611265800000|2021-01-21 21:50:00||14160||14161||14161||14160|90
1611266100000|2021-01-21 21:55:00|14190||14190||14190||14190||11
1611266400000|2021-01-21 22:00:00|||||||||35
1611266700000|2021-01-21 22:05:00|||||||||225
1611267000000|2021-01-21 22:10:00||14162||14162||14162||14162|73
1611267300000|2021-01-21 22:15:00|14188|14161|14188|14161|14190|14188|14188|14161|500
1611267600000|2021-01-21 22:20:00|14185|14175|14175|14161|14188|14175|14175|14161|110
1611267900000|2021-01-21 22:25:00|||||||||3
1611268200000|2021-01-21 22:30:00|14174|14160|14174|14160|14174|14160|14174|14150|37
1611268500000|2021-01-21 22:35:00||14161||14161||14161||14161|122
1611268800000|2021-01-21 22:40:00|||||||||5
1611269100000|2021-01-21 22:45:00|14175||14175||14175||14175||669
1611269400000|2021-01-21 22:50:00|||||||||18
1611269700000|2021-01-21 22:55:00||14165||14165||14165||14165|13
1611270000000|2021-01-21 23:00:00|||||||||1
1611270600000|2021-01-21 23:10:00|||||||||11
1611270900000|2021-01-21 23:15:00|14190||14190||14190||14190||35
1611271200000|2021-01-21 23:20:00|||||||||1
1611271500000|2021-01-21 23:25:00|14165|14104|14165|14081|14165|14104|14164|14080|182
1611271800000|2021-01-21 23:30:00||14085||14086||14086||14085|180
1611272100000|2021-01-21 23:35:00|14190||14190||14190||14190||0
1611272700000|2021-01-21 23:45:00|14183|14085|14183|14086|14183|14086|14183|14085|10
1611273300000|2021-01-21 23:55:00|14190||14190||14190||14183||11
1611273600000|2021-01-22 00:00:00|14175||14175||14175||14175||2
1611273900000|2021-01-22 00:05:00|||||||||13
1611274500000|2021-01-22 00:15:00||14100||14101||14101||14100|30
1611274800000|2021-01-22 00:20:00||14100||14101||14101||14100|0
1611275100000|2021-01-22 00:25:00|14190|14165|14190|14100|14190|14165|14190|14100|210
1611275400000|2021-01-22 00:30:00||14101||14101||14101||14101|21
1611275700000|2021-01-22 00:35:00||14104||14104||14104||14104|20
1611276000000|2021-01-22 00:40:00|||||||||3
1611276300000|2021-01-22 00:45:00||14100||14100||14100||14100|10
1611276600000|2021-01-22 00:50:00|14150||14150||14150||14150||18
1611276900000|2021-01-22 00:55:00|14190|14104|14150|14104|14286|14104|14125|14100|1584
1611306000000|2021-01-22 09:00:00|15000|12294|14350|14000|15000|14000|14350|12294|0
1611306300000|2021-01-22 09:05:00|||||||||32
1611307800000|2021-01-22 09:30:00|14349|14001|14349|14001|14350|14001|14349|14000|0
1611308100000|2021-01-22 09:35:00|14350|14000|14349|14001|14350|14001|14349|14000|0
1611308400000|2021-01-22 09:40:00|14350|14000|14349|14001|14350|14001|14349|14000|10
1611308700000|2021-01-22 09:45:00|14350|14000|14349|14000|14350|14147|14147|14000|150
1611309000000|2021-01-22 09:50:00|14350|14001|14350|14001|14350|14001|14349|14000|15
1611309300000|2021-01-22 09:55:00|14349|14000|14349|14001|14350|14001|14349|14000|0
1611309600000|2021-01-22 10:00:00|14350|14000|14349|14001|14350|14001|14349|14000|1
1611309900000|2021-01-22 10:05:00|14350|14000|14349|14001|14350|14001|14349|14000|8
1611310200000|2021-01-22 10:10:00||14000||14001||14001||14000|0
1611310500000|2021-01-22 10:15:00|14350|14000|14349|14001|14350|14001|14349|14000|0
1611310800000|2021-01-22 10:20:00|14350|14000|14349|14001|14350|14001|14349|14000|0
1611311100000|2021-01-22 10:25:00|14350|14000|14171|14001|14350|14001|14170|14000|2
1611311400000|2021-01-22 10:30:00|14350|14000|14168|14001|14350|14001|14167|14000|10
1611311700000|2021-01-22 10:35:00|14167|14000|14169|14001|14350|14001|14167|14000|0
1611312000000|2021-01-22 10:40:00|14350|14000|14166|14001|14350|14001|14166|14000|0
1611312300000|2021-01-22 10:45:00||14000||14001||14001||14000|0
1611312600000|2021-01-22 10:50:00|14162|14000|14163|14001|14350|14001|14162|14000|10
1611312900000|2021-01-22 10:55:00|14161|14000|14161|14001|14163|14001|14160|14000|0
1611313200000|2021-01-22 11:00:00|14162|14000|14161|14001|14162|14001|14161|14000|1
1611313500000|2021-01-22 11:05:00||14000||14001||14137||14000|101
1611313800000|2021-01-22 11:10:00|14160|14025|14160|14001|14160|14025|14160|14001|0
1611314100000|2021-01-22 11:15:00|14161|14025|14161|14001|14161|14025|14160|14000|26
1611314400000|2021-01-22 11:20:00|14105|14000|14350|14001|14350|14001|14105|14000|200
1611314700000|2021-01-22 11:25:00|14161|14025|14171|14001|14350|14025|14161|14001|0
1611315000000|2021-01-22 11:30:00|14172|14000|14349|14001|14350|14001|14161|14000|50
1611315300000|2021-01-22 11:35:00|14176||14173||14349||14173||0
1611315600000|2021-01-22 11:40:00|14172|14025|14171|14001|14172|14025|14171|14001|0
1611316200000|2021-01-22 11:50:00|||||||||1
1611316500000|2021-01-22 11:55:00||14000||14001||14025||14000|17
1611316800000|2021-01-22 12:00:00|14150|14100|14171|14100|14171|14150|14150|14100|1204
1611317100000|2021-01-22 12:05:00|||||||||3
1611317400000|2021-01-22 12:10:00|14161|14120|14140|14100|14175|14120|14120|14100|1403
1611317700000|2021-01-22 12:15:00|||||||||60
1611318000000|2021-01-22 12:20:00||14055||14055||14055||14023|222
1611318300000|2021-01-22 12:25:00||14023||14033||14116||14023|12
1611318600000|2021-01-22 12:30:00||14023||14053||14100||14023|0
1611318900000|2021-01-22 12:35:00|14134|14035|14140|14035|14140|14094|14125|14035|73
1611319200000|2021-01-22 12:40:00|14133|14101|14140|14035|14140|14101|14132|14035|130
1611319500000|2021-01-22 12:45:00||14093||14035||14093||14035|18
1611319800000|2021-01-22 12:50:00|14132|14097|14140|14035|14140|14097|14100|14035|522
1611320100000|2021-01-22 12:55:00|||||||||1
1611320400000|2021-01-22 13:00:00|14139|14037|14140|14035|14140|14088|14134|14035|104
1611320700000|2021-01-22 13:05:00|14139||14139||14139||14139||15
1611321000000|2021-01-22 13:10:00|14097|14037|14139|14035|14140|14083|14097|14035|191
1611321300000|2021-01-22 13:15:00|14140|14087|14139|14035|14140|14087|14120|14035|46
1611321600000|2021-01-22 13:20:00|14140|14088|14140|14035|14140|14088|14122|14035|82
1611321900000|2021-01-22 13:25:00|14139||14140||14140||14139||33
1611322200000|2021-01-22 13:30:00|||||||||106
1611322500000|2021-01-22 13:35:00|14127||14140||14140||14123||222
1611322800000|2021-01-22 13:40:00||14050||14050||14050||14050|117
1611323100000|2021-01-22 13:45:00|14127||14140||14140||14109||81
1611323400000|2021-01-22 13:50:00|||||||||27
1611323700000|2021-01-22 13:55:00||14053||14053||14053||14053|12
1611324000000|2021-01-22 14:00:00|14134||14140||14140||14122||145
1611324300000|2021-01-22 14:05:00|||||||||23
1611324600000|2021-01-22 14:10:00||14055||14055||14055||14055|121
1611324900000|2021-01-22 14:15:00|14137|14063|14140|14055|14140|14063|14119|14055|370
1611325200000|2021-01-22 14:20:00|14160|14076|14159|14055|14160|14076|14159|14055|115
1611325500000|2021-01-22 14:25:00|14160|14062|14140|14090|14175|14090|14140|14062|16
1611325800000|2021-01-22 14:30:00|14160|14065|14109|14104|14189|14182|14108|14065|128031
1611326100000|2021-01-22 14:35:00|14113|14103|14058|14049|14115|14109|14034|14033|34508
1611326400000|2021-01-22 14:40:00|14057|14046|13989|13985|14057|14046|13986|13983|49832
1611326700000|2021-01-22 14:45:00|13991|13986|14002|13996|14013|14007|13961|13960|54373
1611327000000|2021-01-22 14:50:00|14003|14001|14044|14037|14050|14047|14001|13994|22932
1611327300000|2021-01-22 14:55:00|14041|14033|14066|14060|14068|14064|14026|14020|39823
1611327600000|2021-01-22 15:00:00|14068|14061|14077|14072|14090|14086|14055|14052|22181
1611327900000|2021-01-22 15:05:00|14075|14073|14081|14075|14086|14081|14069|14064|19652
1611328200000|2021-01-22 15:10:00|14080|14076|14095|14091|14102|14100|14068|14062|24975
1611328500000|2021-01-22 15:15:00|14094|14092|14084|14082|14094|14092|14069|14063|25463
1611328800000|2021-01-22 15:20:00|14085|14081|14065|14062|14085|14081|14064|14060|20734
1611329100000|2021-01-22 15:25:00|14064|14060|14034|14030|14064|14062|14026|14021|32385
1611329400000|2021-01-22 15:30:00|14037|14029|14035|14031|14050|14042|14032|14026|22837
1611329700000|2021-01-22 15:35:00|14034|14033|14027|14024|14041|14036|14020|14015|12637
1611330000000|2021-01-22 15:40:00|14028|14023|14030|14026|14047|14042|14027|14023|22823
1611330300000|2021-01-22 15:45:00|14029|14025|14022|14018|14039|14034|14022|14018|22039
1611330600000|2021-01-22 15:50:00|14024|14019|14003|13999|14032|14027|13994|13991|17257
1611330900000|2021-01-22 15:55:00|14004|14000|14008|14003|14020|14014|14002|13999|14271
1611331200000|2021-01-22 16:00:00|14007|14001|13998|13996|14007|14001|13990|13986|18260
1611331500000|2021-01-22 16:05:00|13999|13997|14007|14004|14012|14008|13998|13995|19492
1611331800000|2021-01-22 16:10:00|14006|14002|14002|14000|14015|14010|14002|13999|13898
1611332100000|2021-01-22 16:15:00|14003|14001|14009|14007|14012|14010|14003|14000|12779
1611332400000|2021-01-22 16:20:00|14010|14008|14010|14006|14024|14020|14006|14003|18747
1611332700000|2021-01-22 16:25:00|14009|14007|14017|14011|14027|14022|14003|14000|29048
1611333000000|2021-01-22 16:30:00|14018|14012|14049|14047|14049|14047|14017|14012|16893
1611333300000|2021-01-22 16:35:00|14048|14046|14043|14038|14049|14046|14033|14031|37114
1611333600000|2021-01-22 16:40:00|14044|14039|14046|14044|14062|14058|14044|14039|20037
1611333900000|2021-01-22 16:45:00|14047|14042|14049|14046|14050|14049|14036|14030|23600
1611334200000|2021-01-22 16:50:00|14050|14048|14054|14052|14064|14060|14047|14044|9447
1611334500000|2021-01-22 16:55:00|14053|14051|14068|14066|14077|14070|14047|14045|17325
1611334800000|2021-01-22 17:00:00|14070|14067|14065|14062|14085|14082|14065|14061|13226
1611335100000|2021-01-22 17:05:00|14064|14061|14066|14060|14069|14066|14063|14058|7499
1611335400000|2021-01-22 17:10:00|14064|14061|14057|14054|14070|14068|14045|14043|21236
1611335700000|2021-01-22 17:15:00|14058|14055|14054|14051|14064|14061|14050|14048|9778
1611336000000|2021-01-22 17:20:00|14053|14050|14062|14058|14062|14058|14047|14041|13628
1611336300000|2021-01-22 17:25:00|14063|14061|14050|14047|14066|14062|14043|14041|14052
1611336600000|2021-01-22 17:30:00|14049|14048|14029|14027|14050|14048|14028|14026|13038
1611336900000|2021-01-22 17:35:00|14028|14026|14042|14039|14045|14040|14027|14023|27522
1611337200000|2021-01-22 17:40:00|14041|14037|14043|14040|14052|14048|14039|14036|6785
1611337500000|2021-01-22 17:45:00|14042|14041|14043|14040|14047|14043|14033|14028|18493
1611337800000|2021-01-22 17:50:00|14042|14039|14035|14031|14049|14044|14031|14027|22122
1611338100000|2021-01-22 17:55:00|14034|14030|14045|14040|14047|14043|14024|14020|21396
1611338400000|2021-01-22 18:00:00|14043|14041|14021|14018|14044|14042|14021|14016|13472
1611338700000|2021-01-22 18:05:00|14020|14017|14005|14002|14020|14017|13997|13995|20524
1611339000000|2021-01-22 18:10:00|14006|14003|14005|14002|14013|14012|14003|14000|11316
1611339300000|2021-01-22 18:15:00|14006|14003|14008|14006|14013|14009|14003|14000|7036
1611339600000|2021-01-22 18:20:00|14009|14007|14012|14008|14019|14015|14009|14006|6715
1611339900000|2021-01-22 18:25:00|14011|14009|14013|14010|14026|14024|14011|14008|11035
1611340200000|2021-01-22 18:30:00|14012|14008|14001|13999|14013|14011|14001|13997|13411
1611340500000|2021-01-22 18:35:00|14002|14000|14004|14000|14010|14007|13996|13994|15842
1611340800000|2021-01-22 18:40:00|14003|14002|13991|13989|14007|14005|13989|13987|12253
1611341100000|2021-01-22 18:45:00|13992|13990|13984|13982|14000|13997|13984|13982|17532
1611341400000|2021-01-22 18:50:00|13983|13980|13984|13979|13989|13986|13976|13972|16797
1611341700000|2021-01-22 18:55:00|13983|13978|13979|13977|13983|13980|13971|13968|14823
1611342000000|2021-01-22 19:00:00|13978|13974|13974|13972|13982|13978|13971|13968|17656
1611342300000|2021-01-22 19:05:00|13973|13971|13968|13965|13973|13971|13956|13955|41431
1611342600000|2021-01-22 19:10:00|13967|13964|13969|13964|13969|13965|13952|13950|23589
1611342900000|2021-01-22 19:15:00|13966|13965|13969|13964|13977|13974|13966|13962|18478
1611343200000|2021-01-22 19:20:00|13968|13965|13981|13978|13986|13982|13968|13964|21090
1611343500000|2021-01-22 19:25:00|13980|13980|13973|13969|13981|13980|13970|13967|10427
1611343800000|2021-01-22 19:30:00|13972|13968|13965|13962|13975|13971|13965|13961|10652
1611344100000|2021-01-22 19:35:00|13964|13961|13969|13966|13971|13967|13961|13957|16724
1611344400000|2021-01-22 19:40:00|13970|13967|13994|13992|13996|13994|13970|13966|24499
1611344700000|2021-01-22 19:45:00|13995|13991|14001|13998|14009|14007|13990|13987|19110
1611345000000|2021-01-22 19:50:00|14000|13997|14007|14005|14009|14005|13994|13990|13342
1611345300000|2021-01-22 19:55:00|14006|14004|14006|14002|14013|14011|14002|14000|17911
1611345600000|2021-01-22 20:00:00|14005|14003|14005|14003|14014|14012|14002|14000|37389
1611345900000|2021-01-22 20:05:00|14004|14004|14014|14010|14029|14025|14004|14004|33307
1611346200000|2021-01-22 20:10:00|14013|14009|13997|13993|14013|14010|13991|13985|21877
1611346500000|2021-01-22 20:15:00|13996|13994|13998|13997|14002|14001|13990|13987|25593
1611346800000|2021-01-22 20:20:00|13999|13996|13995|13993|14002|13999|13993|13990|17482
1611347100000|2021-01-22 20:25:00|13994|13994|14007|14005|14008|14006|13994|13994|21505
1611347400000|2021-01-22 20:30:00|14008|14006|13987|13985|14008|14007|13985|13983|29779
1611347700000|2021-01-22 20:35:00|13986|13986|13984|13982|13993|13990|13980|13978|38417
1611348000000|2021-01-22 20:40:00|13983|13981|13984|13983|13986|13984|13977|13975|36644
1611348300000|2021-01-22 20:45:00|13985|13984|13991|13989|13993|13992|13981|13980|54637
1611348600000|2021-01-22 20:50:00|13992|13990|13977|13975|13992|13991|13974|13973|101481
1611348900000|2021-01-22 20:55:00|13976|13973|13935|13932|13979|13978|13935|13931|261546
1611349200000|2021-01-22 21:00:00|13937|13930|14122|13940|14122|13940|13937|13910|68000
1611349500000|2021-01-22 21:05:00|13948|13950|13950|13940|14122|13950|13948|13940|785
1611349800000|2021-01-22 21:10:00|13949||13950||13950||13949||1912
1611350100000|2021-01-22 21:15:00|||||||||207
1611350400000|2021-01-22 21:20:00|||||||||193
1611350700000|2021-01-22 21:25:00||13938||13935||13938||13935|347
1611351000000|2021-01-22 21:30:00|||||||||51
1611351300000|2021-01-22 21:35:00|||||||||103
1611351600000|2021-01-22 21:40:00|13965||13973||13973||13965||266
1611351900000|2021-01-22 21:45:00|13975|13950|13975|13950|13975|13950|13975|13950|108
1611352200000|2021-01-22 21:50:00|13973|13961|13975|13950|13975|13961|13962|13950|399
1611352500000|2021-01-22 21:55:00|13950|13935|13950|13935|13950|13935|13950|13935|162
1611565200000|2021-01-25 09:00:00|14790|13412|14176|13910|14790|13910|14150|13412|3
1611565500000|2021-01-25 09:05:00|14150||14176||14176||14150||1
1611565800000|2021-01-25 09:10:00|14150||14176||14176||14150||8
1611566100000|2021-01-25 09:15:00|14150|13931|14176|13910|14176|13931|14150|13910|0
1611566400000|2021-01-25 09:20:00||13931||13910||13935||13910|3
1611566700000|2021-01-25 09:25:00|14150|13940|14176|13940|14176|13940|14150|13940|24
1611567000000|2021-01-25 09:30:00|14150||14176||14176||14150||0
1611567300000|2021-01-25 09:35:00|14150||14176||14176||14150||2
1611567600000|2021-01-25 09:40:00|14150||14176||14176||14150||71
1611567900000|2021-01-25 09:45:00|14150||14176||14176||14150||0
1611568200000|2021-01-25 09:50:00|14150||14175||14176||14150||0
1611568500000|2021-01-25 09:55:00|14150||14161||14175||14150||1
1611568800000|2021-01-25 10:00:00|14150||14161||14161||14150||109
1611569100000|2021-01-25 10:05:00|14150||14161||14161||14150||10
1611569400000|2021-01-25 10:10:00|14150|13935|14161|13940|14161|13940|14150|13935|0
1611569700000|2021-01-25 10:15:00|14150||14161||14161||14150||260
1611570000000|2021-01-25 10:20:00|14150|13945|14161|13944|14161|13948|14150|13940|0
1611570300000|2021-01-25 10:25:00|14150|13940|14161|13940|14161|13945|14150|13940|58
1611570600000|2021-01-25 10:30:00|14150||14161||14161||14150||0
1611570900000|2021-01-25 10:35:00|||||||||2
1611571500000|2021-01-25 10:45:00|14150|13950|14161|13940|14161|13950|14150|13940|30
1611571800000|2021-01-25 10:50:00|14150||14161||14161||14150||24
1611572100000|2021-01-25 10:55:00|14150|13946|14161|13940|14161|13946|14150|13940|0
1611572700000|2021-01-25 11:05:00|14150||14161||14161||14150||0
1611573600000|2021-01-25 11:20:00|14150||14161||14161||14150||1
1611573900000|2021-01-25 11:25:00|14100|13941|14099|13940|14100|13941|14099|13940|10
1611574200000|2021-01-25 11:30:00|14100||14099||14100||14099||1
1611574500000|2021-01-25 11:35:00|14100||14100||14100||14099||0
1611574800000|2021-01-25 11:40:00|14099|13958|14099|13940|14100|13958|14099|13940|100
1611575100000|2021-01-25 11:45:00|14100||14099||14100||14099||223
1611575400000|2021-01-25 11:50:00|14100|13958|14099|13940|14100|13958|14099|13940|2
1611575700000|2021-01-25 11:55:00|14100||14099||14100||14099||0
1611576000000|2021-01-25 12:00:00|14100|13960|14099|13935|14100|14023|13991|13935|1660
1611576300000|2021-01-25 12:05:00|14085|13968|13975|13935|14085|13975|13975|13935|303
1611576600000|2021-01-25 12:10:00|13970|13932|13975|13938|13975|13941|13967|13932|270
1611576900000|2021-01-25 12:15:00|13974|13935|13975|13936|13975|13944|13958|13935|153
1611577200000|2021-01-25 12:20:00|13968|13935|13975|13950|13975|13950|13957|13935|267
1611577500000|2021-01-25 12:25:00|13970|13937|13975|13935|13975|13937|13964|13933|450
1611577800000|2021-01-25 12:30:00|13968|13937|13971|13940|13975|13940|13940|13935|285
1611578100000|2021-01-25 12:35:00|13975|13936|13971|13900|13975|13936|13940|13900|1470
1611578400000|2021-01-25 12:40:00|13951|13901|13940|13910|13971|13910|13935|13900|260
1611578700000|2021-01-25 12:45:00|13938|13905|13940|13905|13940|13912|13936|13905|598
1611579000000|2021-01-25 12:50:00|13937|13900|13933|13875|13937|13900|13912|13875|994
1611579300000|2021-01-25 12:55:00|13937|13880|13927|13886|13937|13888|13918|13880|328
1611579600000|2021-01-25 13:00:00|13924|13880|13970|13890|13971|13890|13880|13875|2383
1611579900000|2021-01-25 13:05:00|13971|13914|13971|13900|13971|13940|13945|13890|443
1611580200000|2021-01-25 13:10:00|13964|13909|13971|13916|13971|13936|13936|13900|927
1611580500000|2021-01-25 13:15:00||13931||13950||13952||13931|247
1611580800000|2021-01-25 13:20:00|13975|13916|13975|13916|13975|13916|13946|13916|1000
1611581100000|2021-01-25 13:25:00|13952||13975||13975||13951||332
1611581400000|2021-01-25 13:30:00|13970|13915|13950|13877|13975|13915|13916|13877|1836
1611581700000|2021-01-25 13:35:00|13943|13896|13950|13877|13950|13910|13910|13877|449
1611582000000|2021-01-25 13:40:00|13934|13878|13949|13866|13950|13878|13877|13850|803
1611582300000|2021-01-25 13:45:00|13907|13870|13916|13860|13949|13884|13877|13850|460
1611582600000|2021-01-25 13:50:00|13907|13880|13910|13900|13916|13900|13907|13860|182
1611582900000|2021-01-25 13:55:00|13908|13877|13910|13875|13910|13900|13907|13875|307
1611583200000|2021-01-25 14:00:00|13908||13916||13916||13908||381
1611583500000|2021-01-25 14:05:00|13910||13910||13910||13910||245
1611583800000|2021-01-25 14:10:00|13914|13880|13945|13882|13969|13882|13914|13880|1255
1611584100000|2021-01-25 14:15:00|13924|13881|13945|13885|13945|13912|13915|13881|419
1611584400000|2021-01-25 14:20:00|13944|13900|13944|13900|13944|13900|13921|13900|562
1611584700000|2021-01-25 14:25:00|13929|13899|13932|13860|13957|13920|13875|13860|6046
1611585000000|2021-01-25 14:30:00|13945|13880|13856|13853|13945|13909|13833|13829|225378
1611585300000|2021-01-25 14:35:00|13857|13852|13761|13747|13867|13860|13744|13740|123917
1611585600000|2021-01-25 14:40:00|13758|13748|13792|13785|13796|13792|13749|13744|64020
1611585900000|2021-01-25 14:45:00|13795|13786|13750|13745|13795|13790|13738|13735|94815
1611586200000|2021-01-25 14:50:00|13751|13747|13745|13738|13754|13752|13719|13715|59089
1611586500000|2021-01-25 14:55:00|13746|13739|13749|13746|13768|13763|13735|13730|55261
1611586800000|2021-01-25 15:00:00|13755|13748|13735|13727|13756|13749|13697|13691|71075
1611587100000|2021-01-25 15:05:00|13737|13730|13747|13745|13765|13759|13725|13721|39536
1611587400000|2021-01-25 15:10:00|13746|13746|13745|13741|13765|13762|13740|13738|39265
1611587700000|2021-01-25 15:15:00|13746|13742|13688|13683|13753|13749|13687|13683|55630
1611588000000|2021-01-25 15:20:00|13687|13685|13717|13712|13739|13736|13686|13685|61415
1611588300000|2021-01-25 15:25:00|13716|13711|13720|13716|13724|13722|13698|13694|91482
1611588600000|2021-01-25 15:30:00|13722|13717|13719|13716|13737|13735|13704|13700|68242
1611588900000|2021-01-25 15:35:00|13720|13717|13720|13714|13739|13736|13717|13714|46603
1611589200000|2021-01-25 15:40:00|13719|13715|13688|13686|13720|13716|13688|13685|51498
1611589500000|2021-01-25 15:45:00|13691|13687|13659|13653|13693|13690|13652|13650|70108
1611589800000|2021-01-25 15:50:00|13658|13652|13601|13598|13663|13662|13568|13564|184448
1611590100000|2021-01-25 15:55:00|13602|13596|13535|13532|13603|13599|13531|13526|110744
1611590400000|2021-01-25 16:00:00|13536|13530|13523|13518|13590|13579|13513|13506|69467
1611590700000|2021-01-25 16:05:00|13522|13513|13485|13474|13569|13559|13475|13470|118511
1611591000000|2021-01-25 16:10:00|13484|13475|13564|13556|13566|13559|13482|13474|135097
1611591300000|2021-01-25 16:15:00|13563|13557|13540|13529|13581|13580|13532|13526|56183
1611591600000|2021-01-25 16:20:00|13538|13530|13558|13550|13585|13578|13530|13525|29726
1611591900000|2021-01-25 16:25:00|13554|13551|13513|13508|13558|13552|13504|13500|48025
1611592200000|2021-01-25 16:30:00|13514|13510|13564|13558|13578|13573|13510|13502|32073
1611592500000|2021-01-25 16:35:00|13563|13559|13575|13568|13578|13575|13558|13553|40478
1611592800000|2021-01-25 16:40:00|13574|13566|13625|13618|13627|13622|13562|13557|38004
1611593100000|2021-01-25 16:45:00|13630|13620|13605|13601|13647|13639|13604|13600|43119
1611593400000|2021-01-25 16:50:00|13607|13602|13642|13637|13653|13649|13607|13601|26878
1611593700000|2021-01-25 16:55:00|13647|13638|13658|13655|13665|13658|13637|13634|17157
1611594000000|2021-01-25 17:00:00|13657|13653|13642|13638|13664|13660|13630|13625|30757
1611594300000|2021-01-25 17:05:00|13643|13639|13644|13638|13645|13643|13620|13616|35891
1611594600000|2021-01-25 17:10:00|13643|13639|13614|13609|13648|13646|13611|13605|13247
1611594900000|2021-01-25 17:15:00|13615|13610|13587|13585|13621|13617|13573|13567|54976
1611595200000|2021-01-25 17:20:00|13586|13584|13566|13561|13616|13610|13562|13559|30028
1611595500000|2021-01-25 17:25:00|13565|13562|13614|13609|13623|13616|13565|13562|26551
1611595800000|2021-01-25 17:30:00|13615|13610|13644|13638|13656|13652|13598|13594|29673
1611596100000|2021-01-25 17:35:00|13647|13641|13648|13646|13656|13651|13636|13631|32622
1611596400000|2021-01-25 17:40:00|13649|13647|13644|13639|13656|13654|13642|13639|18632
1611596700000|2021-01-25 17:45:00|13646|13640|13677|13671|13680|13677|13646|13640|13641
1611597000000|2021-01-25 17:50:00|13676|13672|13684|13677|13688|13683|13658|13654|13472
1611597300000|2021-01-25 17:55:00|13683|13675|13668|13664|13683|13678|13667|13664|22843
1611597600000|2021-01-25 18:00:00|13669|13665|13693|13690|13700|13696|13668|13664|62862
1611597900000|2021-01-25 18:05:00|13692|13689|13671|13668|13707|13704|13669|13665|38158
1611598200000|2021-01-25 18:10:00|13670|13667|13706|13702|13706|13704|13667|13664|33011
1611598500000|2021-01-25 18:15:00|13708|13703|13674|13670|13710|13707|13674|13670|24951
1611598800000|2021-01-25 18:20:00|13675|13672|13676|13672|13689|13686|13664|13660|17613
1611599100000|2021-01-25 18:25:00|13674|13674|13675|13672|13681|13678|13669|13666|13557
1611599400000|2021-01-25 18:30:00|13676|13673|13676|13671|13686|13683|13663|13661|16888
1611599700000|2021-01-25 18:35:00|13675|13672|13685|13680|13685|13682|13670|13667|14266
1611600000000|2021-01-25 18:40:00|13687|13681|13688|13684|13694|13692|13682|13680|9002
1611600300000|2021-01-25 18:45:00|13687|13685|13700|13698|13700|13698|13676|13673|18651
1611600600000|2021-01-25 18:50:00|13699|13697|13710|13707|13730|13725|13696|13690|34626
1611600900000|2021-01-25 18:55:00|13709|13705|13715|13712|13722|13719|13704|13700|18615
1611601200000|2021-01-25 19:00:00|13717|13714|13718|13716|13723|13722|13705|13702|15821
1611601500000|2021-01-25 19:05:00|13717|13715|13723|13720|13728|13726|13708|13705|23658
1611601800000|2021-01-25 19:10:00|13722|13719|13712|13709|13727|13725|13709|13706|13729
1611602100000|2021-01-25 19:15:00|13711|13707|13711|13706|13717|13712|13688|13685|20156
1611602400000|2021-01-25 19:20:00|13710|13707|13699|13696|13716|13711|13689|13686|17276
1611602700000|2021-01-25 19:25:00|13698|13694|13685|13682|13698|13695|13673|13670|46145
1611603000000|2021-01-25 19:30:00|13684|13680|13695|13690|13696|13694|13673|13670|15138
1611603300000|2021-01-25 19:35:00|13693|13689|13685|13683|13693|13690|13682|13680|14178
1611603600000|2021-01-25 19:40:00|13684|13682|13686|13684|13692|13689|13679|13678|17577
1611603900000|2021-01-25 19:45:00|13685|13681|13693|13690|13696|13694|13684|13681|29549
1611604200000|2021-01-25 19:50:00|13694|13691|13687|13683|13697|13694|13686|13683|14127
1611604500000|2021-01-25 19:55:00|13688|13684|13702|13698|13709|13706|13687|13684|12776
1611604800000|2021-01-25 20:00:00|13703|13699|13717|13714|13718|13715|13702|13698|20788
1611605100000|2021-01-25 20:05:00|13719|13715|13717|13715|13729|13725|13713|13710|14819
1611605400000|2021-01-25 20:10:00|13716|13714|13696|13691|13717|13714|13688|13684|22967
1611605700000|2021-01-25 20:15:00|13695|13692|13720|13716|13722|13720|13688|13685|19393
1611606000000|2021-01-25 20:20:00|13719|13714|13707|13704|13720|13718|13703|13700|36186
1611606300000|2021-01-25 20:25:00|13706|13703|13711|13708|13715|13712|13703|13700|23270
1611606600000|2021-01-25 20:30:00|13712|13709|13723|13720|13728|13725|13707|13705|43726
1611606900000|2021-01-25 20:35:00|13721|13719|13732|13731|13737|13735|13717|13715|40840
1611607200000|2021-01-25 20:40:00|13733|13732|13742|13741|13746|13744|13723|13720|65617
1611607500000|2021-01-25 20:45:00|13743|13740|13737|13734|13747|13746|13725|13724|49360
1611607800000|2021-01-25 20:50:00|13736|13733|13739|13737|13744|13743|13723|13721|88668
1611608100000|2021-01-25 20:55:00|13741|13738|13757|13755|13765|13764|13736|13735|188562
1611608400000|2021-01-25 21:00:00|13759|13753|13755|13708|13799|13753|13755|13690|102197
1611608700000|2021-01-25 21:05:00|13769|13707|13755|13706|13769|13708|13753|13706|1499
1611609000000|2021-01-25 21:10:00|13754|13707|13755|13710|13755|13711|13749|13707|2981
1611609300000|2021-01-25 21:15:00|13754|13711|13750|13715|13755|13715|13750|13710|47
1611609600000|2021-01-25 21:20:00||13716||13716||13716||13716|38
1611609900000|2021-01-25 21:25:00|13755|13715|13750|13725|13755|13726|13750|13710|63
1611610200000|2021-01-25 21:30:00||13710||13710||13711||13710|81
1611610500000|2021-01-25 21:35:00|13755|13730|13755|13710|13755|13745|13749|13710|530
1611610800000|2021-01-25 21:40:00|13750|13711|13750|13710|13750|13711|13750|13710|195
1611611100000|2021-01-25 21:45:00||13711||13710||13711||13710|128
1611611400000|2021-01-25 21:50:00|13755|13711|13753|13711|13755|13727|13725|13710|333
1611611700000|2021-01-25 21:55:00|13752|13710|13752|13711|13752|13711|13752|13710|16
1611612000000|2021-01-25 22:00:00|13753|13710|13753|13726|13753|13726|13752|13710|17
1611612300000|2021-01-25 22:05:00|13755|13727|13755|13726|13755|13727|13755|13726|110
1611612600000|2021-01-25 22:10:00||13727||13727||13727||13726|4
1611612900000|2021-01-25 22:15:00||13726||13726||13726||13726|7
1611613200000|2021-01-25 22:20:00|||||||||26
1611613500000|2021-01-25 22:25:00|||||||||10
1611613800000|2021-01-25 22:30:00||13711||13701||13711||13701|27
1611614100000|2021-01-25 22:35:00|||||||||5
1611614400000|2021-01-25 22:40:00|||||||||18
1611614700000|2021-01-25 22:45:00|||||||||11
1611615000000|2021-01-25 22:50:00||13711||13711||13711||13701|31
1611615300000|2021-01-25 22:55:00|13769|13707|13752|13701|13769|13707|13752|13701|74
1611615600000|2021-01-25 23:00:00|13754||13754||13754||13754||33
1611615900000|2021-01-25 23:05:00|||||||||5
1611617100000|2021-01-25 23:25:00|13755||13754||13755||13754||40
1611617400000|2021-01-25 23:30:00||13710||13710||13710||13710|0
1611617700000|2021-01-25 23:35:00|||||||||26
1611618000000|2021-01-25 23:40:00|13755||13755||13755||13755||5
1611618300000|2021-01-25 23:45:00|13754||13754||13755||13754||1
1611618600000|2021-01-25 23:50:00|13739||13739||13739||13739||0
1611618900000|2021-01-25 23:55:00|13730||13752||13752||13720||643
1611619200000|2021-01-26 00:00:00|13755||13755||13755||13755||76
1611619800000|2021-01-26 00:10:00|||||||||10
1611620100000|2021-01-26 00:15:00|||||||||10
1611620400000|2021-01-26 00:20:00|13754|13747|13754|13747|13754|13747|13754|13747|0
1611620700000|2021-01-26 00:25:00|||||||||1
1611621000000|2021-01-26 00:30:00|||||||||1
1611621300000|2021-01-26 00:35:00|||||||||2
1611621900000|2021-01-26 00:45:00|13752|13710|13735|13710|13752|13710|13735|13710|154
1611622500000|2021-01-26 00:55:00|||||||||9
1611651600000|2021-01-26 09:00:00|14665|12000|13799|13600|14665|13600|13799|12000|15
1611651900000|2021-01-26 09:05:00|13751||13748||13799||13748||0
1611652200000|2021-01-26 09:10:00|13799||13750||13799||13746||0
1611652500000|2021-01-26 09:15:00|13799||13754||13799||13748||0
1611652800000|2021-01-26 09:20:00|13799||13799||13799||13748||51
1611653100000|2021-01-26 09:25:00||13717||13718||13718||13600|0
1611653400000|2021-01-26 09:30:00||13600||13722||13722||13600|0
1611653700000|2021-01-26 09:35:00||13600||13726||13726||13600|0
1611654000000|2021-01-26 09:40:00|||||||||11
1611654900000|2021-01-26 09:55:00|13797||13799||13799||13790||0
1611655200000|2021-01-26 10:00:00|13797||13799||13799||13797||0
1611655500000|2021-01-26 10:05:00|13797||13799||13799||13794||1
1611656100000|2021-01-26 10:15:00|13780|13600|13780|13729|13780|13729|13780|13600|0
1611656400000|2021-01-26 10:20:00||13600||13730||13730||13600|0
1611656700000|2021-01-26 10:25:00|13755|13600|13780|13735|13780|13735|13755|13600|35
1611657000000|2021-01-26 10:30:00||13600||13737||13737||13600|0
1611657300000|2021-01-26 10:35:00|||||||||30
1611657900000|2021-01-26 10:45:00|||||||||15
1611658200000|2021-01-26 10:50:00|||||||||10
1611658800000|2021-01-26 11:00:00||13726||13738||13738||13726|1
1611661500000|2021-01-26 11:45:00|13799|13726|13799|13744|13799|13744|13795|13726|801
1611661800000|2021-01-26 11:50:00||13726||13751||13751||13725|0
1611662100000|2021-01-26 11:55:00||13752||13753||13753||13752|34
1611662400000|2021-01-26 12:00:00|||||||||176
1611662700000|2021-01-26 12:05:00|13794|13752|13799|13757|13799|13764|13794|13752|22
1611663000000|2021-01-26 12:10:00|||||||||126
1611663300000|2021-01-26 12:15:00|||||||||69
1611663600000|2021-01-26 12:20:00|13786|13758|13770|13758|13799|13758|13770|13758|208
1611663900000|2021-01-26 12:25:00|13784||13784||13784||13780||227
1611664200000|2021-01-26 12:30:00|13782||13782||13782||13782||20
1611664500000|2021-01-26 12:35:00|13795||13796||13799||13776||78
1611664800000|2021-01-26 12:40:00|13799||13770||13799||13770||54
1611665100000|2021-01-26 12:45:00|13795|13760|13799|13760|13799|13761|13795|13760|149
1611665400000|2021-01-26 12:50:00||13761||13760||13761||13760|72
1611665700000|2021-01-26 12:55:00|||||||||20
1611666000000|2021-01-26 13:00:00||13761||13761||13761||13761|342
1611666300000|2021-01-26 13:05:00||13765||13761||13765||13761|44
1611666600000|2021-01-26 13:10:00|13791||13799||13799||13791||21
1611666900000|2021-01-26 13:15:00|||||||||17
1611667200000|2021-01-26 13:20:00||13770||13761||13770||13761|34
1611667500000|2021-01-26 13:25:00|||||||||15
1611667800000|2021-01-26 13:30:00|13788||13799||13799||13777||98
1611668100000|2021-01-26 13:35:00|13780||13780||13799||13776||611
1611668400000|2021-01-26 13:40:00|13777|13762|13780|13763|13780|13763|13777|13762|478
1611668700000|2021-01-26 13:45:00|13799|13769|13799|13763|13799|13769|13780|13763|130
1611669000000|2021-01-26 13:50:00|13788|13780|13800|13781|13800|13781|13783|13763|134
1611669300000|2021-01-26 13:55:00|13788|13763|13790|13763|13800|13763|13780|13763|295
1611669600000|2021-01-26 14:00:00|13780||13790||13790||13780||348
1611669900000|2021-01-26 14:05:00|13800|13770|13809|13763|13809|13779|13800|13763|1044
1611670200000|2021-01-26 14:10:00|13796|13765|13809|13772|13809|13779|13795|13763|823
1611670500000|2021-01-26 14:15:00||13765||13763||13765||13763|86
1611670800000|2021-01-26 14:20:00||13765||13807||13807||13765|527
1611671100000|2021-01-26 14:25:00|13807|13801|13806|13765|13809|13801|13771|13760|1478
1611671400000|2021-01-26 14:30:00|13809|13766|13673|13664|13809|13775|13628|13625|226357
1611671700000|2021-01-26 14:35:00|13675|13665|13690|13685|13700|13694|13644|13637|56259
1611672000000|2021-01-26 14:40:00|13689|13686|13694|13686|13700|13696|13674|13669|37207
1611672300000|2021-01-26 14:45:00|13695|13687|13661|13657|13709|13703|13652|13650|53967
1611672600000|2021-01-26 14:50:00|13662|13656|13641|13635|13662|13660|13636|13630|54288
1611672900000|2021-01-26 14:55:00|13639|13634|13652|13645|13669|13666|13636|13633|65446
1611673200000|2021-01-26 15:00:00|13651|13646|13652|13646|13668|13665|13647|13640|22004
1611673500000|2021-01-26 15:05:00|13651|13647|13610|13606|13651|13650|13610|13605|66793
1611673800000|2021-01-26 15:10:00|13611|13607|13559|13554|13611|13608|13557|13553|95244
1611674100000|2021-01-26 15:15:00|13558|13552|13596|13591|13599|13595|13554|13552|54493
1611674400000|2021-01-26 15:20:00|13598|13597|13634|13630|13634|13632|13580|13576|60877
1611674700000|2021-01-26 15:25:00|13633|13631|13631|13626|13634|13632|13617|13614|32855
1611675000000|2021-01-26 15:30:00|13632|13627|13640|13636|13652|13648|13628|13625|33528
1611675300000|2021-01-26 15:35:00|13642|13637|13613|13610|13648|13646|13611|13607|30767
1611675600000|2021-01-26 15:40:00|13616|13611|13592|13588|13623|13620|13586|13582|43713
1611675900000|2021-01-26 15:45:00|13591|13589|13619|13614|13628|13623|13591|13588|35050
1611676200000|2021-01-26 15:50:00|13618|13612|13589|13585|13618|13615|13583|13580|31669
1611676500000|2021-01-26 15:55:00|13588|13583|13585|13581|13596|13593|13576|13571|37225
1611676800000|2021-01-26 16:00:00|13584|13582|13610|13604|13614|13608|13584|13582|38158
1611677100000|2021-01-26 16:05:00|13609|13606|13592|13587|13614|13610|13588|13585|40753
1611677400000|2021-01-26 16:10:00|13590|13585|13596|13592|13603|13596|13583|13580|20514
1611677700000|2021-01-26 16:15:00|13595|13590|13631|13629|13634|13629|13586|13583|33941
1611678000000|2021-01-26 16:20:00|13632|13630|13634|13630|13649|13646|13627|13625|46250
1611678300000|2021-01-26 16:25:00|13636|13631|13608|13605|13636|13632|13608|13602|22277
1611678600000|2021-01-26 16:30:00|13607|13604|13597|13595|13612|13606|13594|13590|27058
1611678900000|2021-01-26 16:35:00|13598|13593|13582|13577|13598|13593|13570|13568|69977
1611679200000|2021-01-26 16:40:00|13581|13574|13571|13568|13584|13579|13571|13567|17657
1611679500000|2021-01-26 16:45:00|13570|13569|13579|13576|13595|13590|13568|13565|35602
1611679800000|2021-01-26 16:50:00|13580|13577|13572|13569|13586|13583|13568|13565|25668
1611680100000|2021-01-26 16:55:00|13571|13568|13565|13562|13580|13574|13559|13557|22612
1611680400000|2021-01-26 17:00:00|13567|13563|13606|13602|13610|13604|13567|13563|53888
1611680700000|2021-01-26 17:05:00|13605|13600|13612|13608|13615|13612|13603|13600|7893
1611681000000|2021-01-26 17:10:00|13611|13609|13606|13602|13620|13617|13604|13601|28236
1611681300000|2021-01-26 17:15:00|13605|13603|13601|13598|13611|13610|13600|13598|21949
1611681600000|2021-01-26 17:20:00|13600|13599|13611|13609|13615|13610|13596|13594|24688
1611681900000|2021-01-26 17:25:00|13613|13610|13619|13616|13620|13620|13613|13610|26576
1611682200000|2021-01-26 17:30:00|13618|13615|13608|13604|13621|13620|13605|13601|27050
1611682500000|2021-01-26 17:35:00|13607|13605|13607|13603|13610|13605|13592|13588|13938
1611682800000|2021-01-26 17:40:00|13606|13602|13576|13573|13607|13604|13575|13572|24556
1611683100000|2021-01-26 17:45:00|13575|13574|13548|13546|13576|13574|13546|13544|42973
1611683400000|2021-01-26 17:50:00|13549|13547|13561|13559|13569|13568|13549|13547|22650
1611683700000|2021-01-26 17:55:00|13560|13558|13550|13547|13568|13563|13549|13545|33825
1611684000000|2021-01-26 18:00:00|13549|13545|13539|13534|13549|13548|13530|13526|30695
1611684300000|2021-01-26 18:05:00|13538|13535|13545|13541|13550|13547|13533|13530|27865
1611684600000|2021-01-26 18:10:00|13544|13542|13539|13537|13554|13551|13534|13531|23825
1611684900000|2021-01-26 18:15:00|13541|13538|13532|13530|13544|13540|13528|13525|27226
1611685200000|2021-01-26 18:20:00|13531|13531|13537|13534|13537|13535|13524|13522|31502
1611685500000|2021-01-26 18:25:00|13538|13535|13540|13538|13544|13543|13531|13529|19256
1611685800000|2021-01-26 18:30:00|13539|13539|13557|13556|13565|13559|13532|13531|39947
1611686100000|2021-01-26 18:35:00|13556|13555|13567|13566|13570|13568|13556|13554|19657
1611686400000|2021-01-26 18:40:00|13566|13565|13560|13558|13573|13571|13554|13551|34081
1611686700000|2021-01-26 18:45:00|13559|13559|13554|13553|13559|13559|13543|13542|24201
1611687000000|2021-01-26 18:50:00|13553|13552|13563|13562|13569|13565|13552|13550|16465
1611687300000|2021-01-26 18:55:00|13562|13561|13559|13556|13565|13561|13546|13545|35946
1611687600000|2021-01-26 19:00:00|13558|13555|13564|13563|13568|13567|13556|13553|18376
1611687900000|2021-01-26 19:05:00|13563|13561|13559|13557|13565|13562|13550|13546|16371
1611688200000|2021-01-26 19:10:00|13558|13556|13559|13557|13562|13561|13556|13553|9893
1611688500000|2021-01-26 19:15:00|13558|13556|13555|13552|13560|13559|13550|13548|14365
1611688800000|2021-01-26 19:20:00|13556|13553|13559|13557|13564|13561|13552|13549|18937
1611689100000|2021-01-26 19:25:00|13558|13556|13547|13545|13559|13557|13534|13532|31880
1611689400000|2021-01-26 19:30:00|13546|13543|13553|13552|13558|13556|13543|13540|15310
1611689700000|2021-01-26 19:35:00|13554|13553|13556|13553|13563|13560|13547|13545|29608
1611690000000|2021-01-26 19:40:00|13555|13554|13535|13533|13557|13556|13534|13533|26661
1611690300000|2021-01-26 19:45:00|13534|13532|13518|13516|13534|13532|13518|13516|34169
1611690600000|2021-01-26 19:50:00|13517|13515|13521|13520|13526|13524|13511|13510|26010
1611690900000|2021-01-26 19:55:00|13520|13519|13543|13540|13551|13549|13520|13518|37806
1611691200000|2021-01-26 20:00:00|13542|13541|13543|13540|13551|13548|13536|13534|18113
1611691500000|2021-01-26 20:05:00|13542|13539|13528|13526|13542|13540|13526|13524|25449
1611691800000|2021-01-26 20:10:00|13529|13525|13520|13518|13536|13531|13519|13517|26511
1611692100000|2021-01-26 20:15:00|13521|13519|13511|13509|13523|13522|13510|13509|38165
1611692400000|2021-01-26 20:20:00|13512|13510|13501|13499|13515|13511|13490|13488|132270
1611692700000|2021-01-26 20:25:00|13500|13498|13516|13514|13519|13516|13499|13498|31902
1611693000000|2021-01-26 20:30:00|13515|13513|13487|13486|13518|13517|13484|13482|67740
1611693300000|2021-01-26 20:35:00|13486|13485|13485|13482|13500|13499|13482|13480|49974
1611693600000|2021-01-26 20:40:00|13484|13483|13509|13507|13516|13514|13484|13482|71140
1611693900000|2021-01-26 20:45:00|13510|13508|13473|13471|13510|13509|13472|13470|97764
1611694200000|2021-01-26 20:50:00|13474|13472|13494|13493|13494|13493|13473|13471|118022
1611694500000|2021-01-26 20:55:00|13493|13492|13510|13509|13513|13511|13476|13473|239538
1611694800000|2021-01-26 21:00:00|13521|13499|13621|13472|13630|13510|13510|13470|49892
1611695100000|2021-01-26 21:05:00|13622|13471|13507|13480|13622|13481|13472|13471|19082
1611695400000|2021-01-26 21:10:00|13501|13472|13510|13480|13599|13480|13500|13471|2553
1611695700000|2021-01-26 21:15:00|13522|13481|13554|13472|13555|13481|13513|13471|313
1611696000000|2021-01-26 21:20:00|13555|13473|13554|13480|13555|13481|13554|13473|211
1611696300000|2021-01-26 21:25:00|13553|13481|13554|13485|13554|13486|13553|13480|60
1611696600000|2021-01-26 21:30:00|13553|13486|13548|13501|13554|13501|13510|13486|284
1611696900000|2021-01-26 21:35:00|13549|13500|13549|13480|13549|13501|13498|13480|5438
1611697200000|2021-01-26 21:40:00|13548|13481|13549|13481|13549|13482|13548|13480|89
1611697500000|2021-01-26 21:45:00|13548|13482|13544|13481|13549|13482|13544|13480|30
1611697800000|2021-01-26 21:50:00|13545|13480|13543|13480|13545|13481|13543|13480|95
1611698100000|2021-01-26 21:55:00|13544|13481|13544|13480|13544|13481|13543|13480|36
1611698400000|2021-01-26 22:00:00|13543||13543||13544||13543||126
1611698700000|2021-01-26 22:05:00|13544|13481|13543|13482|13544|13482|13543|13480|251
1611699000000|2021-01-26 22:10:00|13544|13481|13543|13525|13544|13525|13510|13481|244
1611699300000|2021-01-26 22:15:00|13525|13481|13525|13514|13525|13514|13525|13480|334
1611699600000|2021-01-26 22:20:00|||||||||21
1611699900000|2021-01-26 22:25:00|||||||||65
1611700200000|2021-01-26 22:30:00|13512|13481|13512|13481|13512|13481|13512|13481|157
1611700500000|2021-01-26 22:35:00|13525||13525||13525||13525||40
1611700800000|2021-01-26 22:40:00||13483||13483||13483||13483|57
1611701100000|2021-01-26 22:45:00|||||||||24
1611701400000|2021-01-26 22:50:00||13485||13485||13485||13485|25
1611701700000|2021-01-26 22:55:00|13520|13483|13520|13483|13520|13483|13520|13483|119
1611702000000|2021-01-26 23:00:00|13514|13480|13520|13481|13520|13481|13514|13480|246
1611702300000|2021-01-26 23:05:00|13510|13480|13520|13471|13520|13480|13481|13471|441
1611702600000|2021-01-26 23:10:00|13510||13520||13520||13510||364
1611702900000|2021-01-26 23:15:00|13543|13480|13543|13480|13543|13480|13480|13480|968
1611703200000|2021-01-26 23:20:00|13541|13481|13541|13481|13541|13481|13541|13481|30
1611703500000|2021-01-26 23:25:00|13539|13480|13510|13480|13541|13480|13510|13480|34
1611703800000|2021-01-26 23:30:00|13518||13510||13518||13510||211
1611704100000|2021-01-26 23:35:00|||||||||105
1611704700000|2021-01-26 23:45:00|||||||||189
1611705000000|2021-01-26 23:50:00|13511||13518||13518||13511||211
1611705300000|2021-01-26 23:55:00|13540||13540||13540||13510||628
1611705600000|2021-01-27 00:00:00|||||||||15
1611705900000|2021-01-27 00:05:00|13510|13473|13540|13475|13540|13525|13473|13471|832
1611706200000|2021-01-27 00:10:00||13490||13490||13490||13490|26
1611706800000|2021-01-27 00:20:00|||||||||2
1611707100000|2021-01-27 00:25:00|||||||||1
1611707400000|2021-01-27 00:30:00|||||||||99
1611707700000|2021-01-27 00:35:00||13525||13525||13525||13525|10
1611708000000|2021-01-27 00:40:00|13524|13500|13540|13480|13540|13500|13524|13480|386
1611708300000|2021-01-27 00:45:00|||||||||32
1611708600000|2021-01-27 00:50:00|||||||||181
1611708900000|2021-01-27 00:55:00||13490||13500||13500||13480|21
1611738000000|2021-01-27 09:00:00|15000|12000|13630|13470|15000|13470|13630|12000|0
1611738900000|2021-01-27 09:15:00|||||||||11
1611739200000|2021-01-27 09:20:00|||||||||1
1611739800000|2021-01-27 09:30:00|13619||13630||13630||13550||0
1611740100000|2021-01-27 09:35:00|13624||13510||13624||13510||0
1611741000000|2021-01-27 09:50:00|13624||13623||13624||13623||110
1611741300000|2021-01-27 09:55:00|13624|13461|13623|13461|13624|13461|13623|13461|2
1611741600000|2021-01-27 10:00:00|13624|13455|13623|13455|13624|13455|13623|13455|60
1611741900000|2021-01-27 10:05:00|13624||13600||13624||13600||32
1611742200000|2021-01-27 10:10:00|13599||13599||13600||13599||0
1611742500000|2021-01-27 10:15:00|13600||13599||13600||13599||23
1611742800000|2021-01-27 10:20:00|13600||13520||13600||13520||1
1611743400000|2021-01-27 10:30:00||13456||13456||13456||13455|1
1611743700000|2021-01-27 10:35:00|13492|13455|13484|13455|13520|13456|13484|13455|45
1611744000000|2021-01-27 10:40:00|13510||13482||13510||13482||101
1611744300000|2021-01-27 10:45:00|13481||13484||13520||13481||1
1611744600000|2021-01-27 10:50:00|13482||13482||13482||13482||0
1611744900000|2021-01-27 10:55:00|13453|13412|13453|13412|13520|13477|13453|13412|1112
1611745200000|2021-01-27 11:00:00|13520||13453||13520||13453||0
1611745500000|2021-01-27 11:05:00|13487|13443|13510|13413|13520|13443|13487|13412|13
1611745800000|2021-01-27 11:10:00||13412||13412||13413||13412|0
1611746100000|2021-01-27 11:15:00||13413||13413||13413||13412|5
1611746400000|2021-01-27 11:20:00|13500|13412|13500|13412|13500|13412|13500|13412|0
1611746700000|2021-01-27 11:25:00|13485||13483||13500||13483||0
1611747000000|2021-01-27 11:30:00|13470||13470||13470||13470||0
1611747300000|2021-01-27 11:35:00|13453||13450||13453||13450||199
1611747600000|2021-01-27 11:40:00|13449|13401|13441|13401|13449|13401|13441|13401|311
1611747900000|2021-01-27 11:45:00|13449|13400|13449|13300|13449|13400|13449|13250|401
1611748200000|2021-01-27 11:50:00|13412|13251|13412|13304|13412|13320|13412|13251|4
1611748500000|2021-01-27 11:55:00|13449||13449||13449||13449||0
1611748800000|2021-01-27 12:00:00|13420|13420|13449|13400|13449|13420|13420|13400|904
1611749100000|2021-01-27 12:05:00|13448|13381|13449|13383|13449|13383|13412|13372|528
1611749400000|2021-01-27 12:10:00|13424|13322|13449|13385|13449|13396|13390|13303|1613
1611749700000|2021-01-27 12:15:00|13385|13303|13385|13325|13385|13344|13385|13303|317
1611750000000|2021-01-27 12:20:00||13322||13328||13328||13322|77
1611750300000|2021-01-27 12:25:00|13373|13325|13385|13340|13385|13352|13373|13322|102
1611750600000|2021-01-27 12:30:00|13377|13322|13350|13312|13385|13355|13348|13303|367
1611750900000|2021-01-27 12:35:00|13348|13305|13332|13325|13350|13332|13332|13300|659
1611751200000|2021-01-27 12:40:00|13350|13311|13300|13250|13350|13316|13296|13250|2402
1611751500000|2021-01-27 12:45:00|13296|13271|13300|13291|13300|13291|13272|13250|1101
1611751800000|2021-01-27 12:50:00|13298|13250|13285|13273|13312|13290|13275|13250|2384
1611752100000|2021-01-27 12:55:00|13283||13285||13285||13282||403
1611752400000|2021-01-27 13:00:00|13279|13276|13385|13291|13385|13292|13279|13273|3415
1611752700000|2021-01-27 13:05:00|13332|13284|13385|13300|13385|13305|13298|13273|1322
1611753000000|2021-01-27 13:10:00|13364||13340||13385||13340||312
1611753300000|2021-01-27 13:15:00|||||||||98
1611753600000|2021-01-27 13:20:00|13300|13273|13340|13300|13340|13300|13300|13273|922
1611753900000|2021-01-27 13:25:00|13326|13301|13340|13301|13340|13301|13326|13300|425
1611754200000|2021-01-27 13:30:00|||||||||109
1611754500000|2021-01-27 13:35:00|13329|13305|13340|13301|13340|13305|13328|13301|86
1611754800000|2021-01-27 13:40:00|13324||13340||13340||13324||66
1611755100000|2021-01-27 13:45:00||13305||13305||13305||13305|52
1611755400000|2021-01-27 13:50:00|13384|13309|13384|13305|13384|13342|13342|13305|933
1611755700000|2021-01-27 13:55:00|13377|13306|13400|13306|13400|13352|13360|13305|323
1611756000000|2021-01-27 14:00:00||13315||13340||13350||13306|479
1611756300000|2021-01-27 14:05:00|13391|13350|13391|13350|13391|13350|13391|13350|292
1611756600000|2021-01-27 14:10:00|13378|13360|13391|13350|13391|13360|13378|13350|300
1611756900000|2021-01-27 14:15:00|13387|13353|13384|13353|13391|13360|13367|13353|640
1611757200000|2021-01-27 14:20:00|13381|13362|13391|13353|13391|13362|13367|13353|415
1611757500000|2021-01-27 14:25:00|13398|13350|13270|13200|13398|13350|13229|13200|17608
1611757800000|2021-01-27 14:30:00|13291|13210|13211|13197|13291|13236|13125|13110|339793
1611758100000|2021-01-27 14:35:00|13207|13191|13184|13179|13220|13212|13158|13150|79869
1611758400000|2021-01-27 14:40:00|13183|13174|13127|13115|13184|13177|13098|13091|90174
1611758700000|2021-01-27 14:45:00|13126|13114|13135|13122|13142|13132|13089|13079|66737
1611759000000|2021-01-27 14:50:00|13134|13123|13119|13107|13158|13150|13112|13101|63568
1611759300000|2021-01-27 14:55:00|13118|13108|13156|13150|13206|13201|13118|13108|91797
1611759600000|2021-01-27 15:00:00|13158|13152|13200|13191|13200|13193|13148|13143|83650
1611759900000|2021-01-27 15:05:00|13199|13192|13179|13173|13213|13207|13146|13140|73520
1611760200000|2021-01-27 15:10:00|13182|13174|13160|13155|13190|13183|13141|13139|67891
1611760500000|2021-01-27 15:15:00|13161|13156|13119|13117|13187|13182|13108|13104|82262
1611760800000|2021-01-27 15:20:00|13120|13118|13169|13164|13174|13169|13119|13118|94785
1611761100000|2021-01-27 15:25:00|13168|13165|13247|13236|13258|13254|13167|13165|120633
1611761400000|2021-01-27 15:30:00|13244|13240|13172|13164|13264|13257|13157|13154|97367
1611761700000|2021-01-27 15:35:00|13170|13163|13187|13182|13195|13190|13170|13163|60339
1611762000000|2021-01-27 15:40:00|13188|13183|13221|13214|13222|13217|13173|13169|105201
1611762300000|2021-01-27 15:45:00|13220|13216|13237|13232|13251|13246|13204|13200|62526
1611762600000|2021-01-27 15:50:00|13241|13233|13237|13233|13260|13255|13221|13216|52378
1611762900000|2021-01-27 15:55:00|13240|13234|13259|13254|13269|13263|13239|13231|38109
1611763200000|2021-01-27 16:00:00|13260|13255|13238|13237|13290|13284|13238|13237|64317
1611763500000|2021-01-27 16:05:00|13240|13234|13213|13211|13244|13234|13206|13202|143770
1611763800000|2021-01-27 16:10:00|13214|13212|13193|13189|13214|13212|13173|13170|87284
1611764100000|2021-01-27 16:15:00|13192|13184|13201|13198|13202|13198|13164|13162|57007
1611764400000|2021-01-27 16:20:00|13204|13199|13230|13227|13231|13227|13182|13178|40840
1611764700000|2021-01-27 16:25:00|13231|13228|13229|13225|13244|13240|13226|13220|51432
1611765000000|2021-01-27 16:30:00|13228|13224|13205|13201|13234|13232|13203|13200|53514
1611765300000|2021-01-27 16:35:00|13204|13202|13243|13237|13250|13243|13196|13190|70591
1611765600000|2021-01-27 16:40:00|13244|13240|13239|13234|13260|13254|13230|13225|72413
1611765900000|2021-01-27 16:45:00|13238|13235|13188|13183|13250|13242|13188|13181|42758
1611766200000|2021-01-27 16:50:00|13189|13181|13187|13182|13205|13201|13167|13165|70165
1611766500000|2021-01-27 16:55:00|13189|13183|13165|13158|13194|13191|13152|13147|72633
1611766800000|2021-01-27 17:00:00|13162|13160|13131|13126|13167|13163|13129|13125|69128
1611767100000|2021-01-27 17:05:00|13132|13128|13155|13149|13158|13151|13131|13126|38938
1611767400000|2021-01-27 17:10:00|13154|13150|13170|13164|13200|13197|13149|13145|49665
1611767700000|2021-01-27 17:15:00|13168|13167|13200|13196|13207|13206|13161|13157|29827
1611768000000|2021-01-27 17:20:00|13201|13197|13197|13193|13205|13202|13189|13184|16092
1611768300000|2021-01-27 17:25:00|13199|13196|13210|13206|13220|13215|13187|13184|18396
1611768600000|2021-01-27 17:30:00|13211|13207|13225|13218|13225|13218|13204|13200|24343
1611768900000|2021-01-27 17:35:00|13222|13219|13228|13223|13238|13233|13207|13205|37955
1611769200000|2021-01-27 17:40:00|13226|13222|13214|13211|13232|13228|13214|13210|25274
1611769500000|2021-01-27 17:45:00|13213|13210|13244|13241|13249|13244|13210|13207|26514
1611769800000|2021-01-27 17:50:00|13246|13242|13234|13231|13251|13250|13232|13227|23620
1611770100000|2021-01-27 17:55:00|13237|13232|13252|13246|13260|13256|13234|13232|20089
1611770400000|2021-01-27 18:00:00|13253|13247|13245|13243|13274|13268|13245|13242|17252
1611770700000|2021-01-27 18:05:00|13247|13244|13244|13243|13253|13246|13230|13227|27561
1611771000000|2021-01-27 18:10:00|13243|13242|13212|13208|13244|13242|13200|13196|69633
1611771300000|2021-01-27 18:15:00|13211|13209|13200|13196|13223|13217|13188|13186|38344
1611771600000|2021-01-27 18:20:00|13201|13197|13222|13221|13225|13222|13200|13196|20029
1611771900000|2021-01-27 18:25:00|13221|13220|13201|13198|13227|13223|13199|13197|26025
1611772200000|2021-01-27 18:30:00|13199|13199|13188|13184|13200|13199|13186|13181|32100
1611772500000|2021-01-27 18:35:00|13187|13186|13199|13196|13206|13202|13185|13182|20651
1611772800000|2021-01-27 18:40:00|13198|13195|13185|13181|13209|13205|13184|13180|23751
1611773100000|2021-01-27 18:45:00|13183|13180|13189|13186|13197|13191|13174|13170|32637
1611773400000|2021-01-27 18:50:00|13188|13185|13214|13210|13219|13217|13188|13185|24699
1611773700000|2021-01-27 18:55:00|13215|13211|13188|13180|13224|13217|13180|13176|31564
1611774000000|2021-01-27 19:00:00|13187|13183|13179|13172|13199|13195|13169|13164|27284
1611774300000|2021-01-27 19:05:00|13180|13173|13184|13180|13186|13180|13149|13145|35540
1611774600000|2021-01-27 19:10:00|13186|13181|13184|13177|13190|13189|13176|13171|21961
1611774900000|2021-01-27 19:15:00|13183|13175|13146|13137|13183|13175|13134|13131|22619
1611775200000|2021-01-27 19:20:00|13143|13138|13162|13155|13169|13163|13141|13136|29162
1611775500000|2021-01-27 19:25:00|13160|13154|13136|13132|13160|13157|13135|13131|22737
1611775800000|2021-01-27 19:30:00|13137|13133|13092|13090|13140|13138|13086|13085|64834
1611776100000|2021-01-27 19:35:00|13093|13091|13111|13107|13119|13115|13085|13084|42332
1611776400000|2021-01-27 19:40:00|13110|13105|13130|13124|13139|13135|13099|13097|24274
1611776700000|2021-01-27 19:45:00|13129|13123|13086|13080|13139|13137|13078|13075|35587
1611777000000|2021-01-27 19:50:00|13085|13081|13070|13063|13091|13087|13060|13056|25230
1611777300000|2021-01-27 19:55:00|13069|13064|13072|13067|13081|13074|13054|13051|31300
1611777600000|2021-01-27 20:00:00|13074|13068|13072|13063|13078|13075|13050|13047|36617
1611777900000|2021-01-27 20:05:00|13071|13064|13095|13091|13099|13095|13055|13050|57110
1611778200000|2021-01-27 20:10:00|13096|13093|13146|13141|13146|13141|13092|13089|38042
1611778500000|2021-01-27 20:15:00|13145|13136|13121|13117|13145|13140|13118|13113|30858
1611778800000|2021-01-27 20:20:00|13120|13114|13099|13093|13132|13128|13094|13089|38503
1611779100000|2021-01-27 20:25:00|13101|13094|13071|13067|13116|13113|13062|13056|46571
1611779400000|2021-01-27 20:30:00|13070|13066|13052|13049|13086|13082|13051|13048|60477
1611779700000|2021-01-27 20:35:00|13051|13050|13058|13052|13060|13055|13028|13026|68719
1611780000000|2021-01-27 20:40:00|13056|13051|13065|13061|13073|13067|13043|13041|61542
1611780300000|2021-01-27 20:45:00|13064|13060|13100|13094|13100|13097|13056|13052|88699
1611780600000|2021-01-27 20:50:00|13097|13093|13106|13099|13116|13112|13088|13084|139302
1611780900000|2021-01-27 20:55:00|13102|13098|13118|13104|13118|13109|13082|13079|267831
1611781200000|2021-01-27 21:00:00|13127|13105|13207|13060|13207|13150|13127|13050|90416
1611781500000|2021-01-27 21:05:00|13206|13061|13206|13060|13207|13061|13180|13050|10588
1611781800000|2021-01-27 21:10:00|13207|13053|13206|13050|13207|13060|13166|13050|188
1611782100000|2021-01-27 21:15:00|13205|13031|13206|13031|13206|13031|13205|13031|111
1611782400000|2021-01-27 21:20:00|13205|13032|13206|13050|13207|13050|13205|13029|2967
1611782700000|2021-01-27 21:25:00|13207|13042|13206|13024|13207|13073|13132|13024|268
1611783000000|2021-01-27 21:30:00|13207|13025|13102|13024|13207|13102|13101|13024|254
1611783300000|2021-01-27 21:35:00|13101|13025|13102|13025|13102|13097|13101|13024|271
1611783600000|2021-01-27 21:40:00|13101|13024|13101|13050|13102|13051|13076|13024|1081
1611783900000|2021-01-27 21:45:00|13102|13051|13101|13024|13145|13051|13101|13024|643
1611784200000|2021-01-27 21:50:00|13100|13025|13101|13024|13101|13025|13100|13024|641
1611784500000|2021-01-27 21:55:00|13100|13025|13101|13025|13101|13025|13096|13024|93
1611784800000|2021-01-27 22:00:00|13099|13024|13099|13049|13099|13049|13099|13024|74
1611785100000|2021-01-27 22:05:00|13098|13024|13101|13024|13101|13072|13060|13024|1445
1611785400000|2021-01-27 22:10:00|13100|13025|13100|13025|13101|13025|13100|13024|68
1611785700000|2021-01-27 22:15:00|13101|13024|13145|13101|13145|13101|13101|13024|424
1611786000000|2021-01-27 22:20:00||13024||13025||13025||13024|670
1611786300000|2021-01-27 22:25:00|13100|13027|13100|13027|13100|13035|13100|13027|80
1611786600000|2021-01-27 22:30:00|||||||||57
1611786900000|2021-01-27 22:35:00|13063|13035|13100|13035|13100|13063|13063|13027|245
1611787200000|2021-01-27 22:40:00|||||||||81
1611787500000|2021-01-27 22:45:00|13145||13145||13145||13145||64
1611787800000|2021-01-27 22:50:00||13040||13035||13140||13035|95
1611788100000|2021-01-27 22:55:00|13175||13175||13175||13175||31
1611788400000|2021-01-27 23:00:00|13145|13027|13100|13027|13145|13035|13100|13025|347
1611788700000|2021-01-27 23:05:00|13102||13147||13200||13102||138
1611789000000|2021-01-27 23:10:00|13145|13035|13145|13035|13145|13035|13145|13035|9
1611789600000|2021-01-27 23:20:00|13100|13027|13100|13024|13145|13060|13087|13024|404
1611789900000|2021-01-27 23:25:00|13145||13102||13145||13102||176
1611790200000|2021-01-27 23:30:00|13100|13017|13100|13000|13100|13017|13100|13000|257
1611790500000|2021-01-27 23:35:00|13087||13100||13100||13061||348
1611790800000|2021-01-27 23:40:00|||||||||28
1611791100000|2021-01-27 23:45:00|13075||13075||13075||13075||38
1611791400000|2021-01-27 23:50:00|13074||13075||13077||13074||22
1611791700000|2021-01-27 23:55:00|13077||13077||13077||13077||7
1611792000000|2021-01-28 00:00:00|13050||13075||13075||13050||19
1611792300000|2021-01-28 00:05:00|13012||13073||13074||13012||11
1611792600000|2021-01-28 00:10:00|13077||13102||13102||13077||252
1611792900000|2021-01-28 00:15:00|13075||13102||13102||13026||98
1611793200000|2021-01-28 00:20:00|||||||||28
1611793500000|2021-01-28 00:25:00||13050||13050||13050||13050|3
1611793800000|2021-01-28 00:30:00||13008||13008||13064||13000|294
1611794100000|2021-01-28 00:35:00||13000||13000||13000||13000|203
1611794400000|2021-01-28 00:40:00|||||||||2
1611794700000|2021-01-28 00:45:00|13059||13059||13059||13059||444
1611795000000|2021-01-28 00:50:00|13102|13001|13102|13000|13102|13001|13102|13000|209
1611795300000|2021-01-28 00:55:00|||||||||2
1611824400000|2021-01-28 09:00:00|14160|12953|13177|12953|14160|13000|13177|12953|213
1611824700000|2021-01-28 09:05:00||12982||12981||12986||12953|0
1611825000000|2021-01-28 09:10:00|12981|12953|13173|12885|13177|12953|12981|12810|536
1611825300000|2021-01-28 09:15:00||12810||12885||12885||12810|10
1611825600000|2021-01-28 09:20:00|13042|12810|13043|12885|13173|12885|13042|12810|0
1611825900000|2021-01-28 09:25:00|13173|12810|13173|12810|13173|12885|12901|12810|997
1611826200000|2021-01-28 09:30:00||12885||12854||12885||12810|13
1611826500000|2021-01-28 09:35:00|13007|12810|13173|12903|13173|12952|13007|12810|81
1611826800000|2021-01-28 09:40:00|13007|12885|13173|12885|13173|12953|13007|12885|45
1611827100000|2021-01-28 09:45:00|13008|12810|13173|12885|13173|12885|13007|12810|25
1611827400000|2021-01-28 09:50:00||12810||12810||12885||12810|30
1611827700000|2021-01-28 09:55:00|13172|12854|13172|12886|13173|12900|13172|12810|0
1611828000000|2021-01-28 10:00:00|13173|12967|13172|12901|13173|12967|13172|12886|13
1611828300000|2021-01-28 10:05:00|13173|12920|13172|12901|13173|12920|13172|12901|0
1611828600000|2021-01-28 10:10:00|13001|12900|13173|12901|13173|12901|13000|12900|44
1611828900000|2021-01-28 10:15:00|13011|12900|13172|12901|13173|12901|13006|12900|270
1611829200000|2021-01-28 10:20:00|13173|12900|13172|12901|13173|12901|13172|12900|10
1611829500000|2021-01-28 10:25:00|13173|12900|13173|12901|13173|12977|13032|12900|21
1611829800000|2021-01-28 10:30:00||12900||12901||12901||12900|5
1611830100000|2021-01-28 10:35:00|13172|12900|13172|12901|13173|12901|13172|12900|2
1611830400000|2021-01-28 10:40:00|13173|12900|13082|12901|13173|12993|13000|12900|505
1611830700000|2021-01-28 10:45:00||12900||12903||12903||12900|0
1611831000000|2021-01-28 10:50:00||12902||12903||12903||12900|4
1611831300000|2021-01-28 10:55:00||12900||12903||12903||12900|0
1611831600000|2021-01-28 11:00:00|13026|12900|13082|12904|13082|12904|13026|12900|5
1611831900000|2021-01-28 11:05:00||12903||12904||12904||12903|0
1611832200000|2021-01-28 11:10:00||12998||13002||13002||12987|0
1611832500000|2021-01-28 11:15:00|13081|13009|13082|13007|13082|13012|13081|12900|369
1611832800000|2021-01-28 11:20:00||12900||13007||13007||12900|0
1611833100000|2021-01-28 11:25:00||12900||13007||13007||12900|0
1611833400000|2021-01-28 11:30:00||12900||13007||13007||12900|3
1611833700000|2021-01-28 11:35:00|13077|12900|13082|13009|13082|13029|13077|12900|260
1611834000000|2021-01-28 11:40:00||13008||13009||13009||13008|25
1611834300000|2021-01-28 11:45:00||13008||13009||13009||13008|12
1611834600000|2021-01-28 11:50:00||13008||13009||13009||13008|88
1611834900000|2021-01-28 11:55:00|13080|13008|13070|13009|13080|13009|13070|13008|2
1611835200000|2021-01-28 12:00:00|13063|13008|13080|13009|13080|13009|13053|13008|621
1611835500000|2021-01-28 12:05:00|13063|13008|13082|13053|13082|13057|13053|13008|576
1611835800000|2021-01-28 12:10:00|13100|13082|13100|13053|13100|13085|13100|13053|693
1611836100000|2021-01-28 12:15:00||13064||13053||13070||13053|253
1611836400000|2021-01-28 12:20:00||13069||13053||13072||13053|223
1611836700000|2021-01-28 12:25:00||13075||13053||13075||13053|65
1611837000000|2021-01-28 12:30:00|||||||||95
1611837300000|2021-01-28 12:35:00|13120||13100||13120||13100||153
1611837600000|2021-01-28 12:40:00||13075||13053||13075||13053|23
1611837900000|2021-01-28 12:45:00|13063|13061|13100|13053|13100|13061|13063|13053|493
1611838200000|2021-01-28 12:50:00|13090|13054|13090|13054|13090|13054|13084|13054|206
1611838500000|2021-01-28 12:55:00|13100||13100||13100||13100||235
1611838800000|2021-01-28 13:00:00|13081|13066|13100|13054|13100|13067|13081|13054|733
1611839100000|2021-01-28 13:05:00|13097|13070|13100|13054|13100|13074|13086|13054|738
1611839400000|2021-01-28 13:10:00|13078|13061|13100|13054|13100|13068|13078|13054|274
1611839700000|2021-01-28 13:15:00|||||||||42
1611840000000|2021-01-28 13:20:00|||||||||137
1611840300000|2021-01-28 13:25:00|13097|13072|13100|13054|13100|13072|13097|13054|221
1611840600000|2021-01-28 13:30:00|13093||13100||13100||13092||160
1611840900000|2021-01-28 13:35:00|13091|13065|13100|13065|13100|13065|13091|13054|46
1611841200000|2021-01-28 13:40:00||13066||13066||13066||13066|128
1611841500000|2021-01-28 13:45:00|13120|13102|13149|13110|13149|13130|13120|13102|1894
1611841800000|2021-01-28 13:50:00|13173|13102|13173|13110|13173|13118|13173|13102|98
1611842100000|2021-01-28 13:55:00|13172|13120|13207|13150|13207|13154|13172|13120|525
1611842400000|2021-01-28 14:00:00|13206|13168|13199|13165|13207|13174|13172|13130|1360
1611842700000|2021-01-28 14:05:00|13198|13160|13207|13170|13207|13186|13191|13160|734
1611843000000|2021-01-28 14:10:00|13200|13200|13207|13170|13207|13200|13198|13170|744
1611843300000|2021-01-28 14:15:00|13198|13160|13205|13180|13207|13180|13196|13160|461
1611843600000|2021-01-28 14:20:00|13202|13190|13200|13191|13202|13195|13200|13190|835
1611843900000|2021-01-28 14:25:00|13207|13195|13250|13219|13250|13241|13207|13191|3029
1611844200000|2021-01-28 14:30:00|13249|13191|13218|13197|13255|13236|13200|13191|45333
1611844500000|2021-01-28 14:35:00|13219|13204|13171|13161|13255|13240|13165|13156|71622
1611844800000|2021-01-28 14:40:00|13170|13162|13234|13220|13266|13253|13157|13150|50821
1611845100000|2021-01-28 14:45:00|13233|13212|13284|13271|13315|13307|13213|13194|93922
1611845400000|2021-01-28 14:50:00|13285|13272|13297|13291|13320|13310|13278|13270|60997
1611845700000|2021-01-28 14:55:00|13300|13295|13273|13260|13325|13310|13257|13245|71036
1611846000000|2021-01-28 15:00:00|13272|13262|13301|13297|13305|13300|13236|13227|67322
1611846300000|2021-01-28 15:05:00|13300|13296|13331|13326|13339|13335|13298|13288|33463
1611846600000|2021-01-28 15:10:00|13334|13325|13327|13320|13335|13326|13306|13300|26965
1611846900000|2021-01-28 15:15:00|13326|13321|13382|13376|13386|13378|13326|13321|54744
1611847200000|2021-01-28 15:20:00|13383|13375|13357|13353|13400|13395|13354|13351|48562
1611847500000|2021-01-28 15:25:00|13359|13354|13394|13384|13410|13402|13350|13345|64733
1611847800000|2021-01-28 15:30:00|13398|13385|13391|13381|13422|13407|13371|13361|44921
1611848100000|2021-01-28 15:35:00|13390|13385|13401|13395|13420|13419|13365|13357|62446
1611848400000|2021-01-28 15:40:00|13402|13394|13395|13389|13437|13425|13381|13371|40975
1611848700000|2021-01-28 15:45:00|13392|13388|13447|13443|13450|13447|13392|13385|43220
1611849000000|2021-01-28 15:50:00|13445|13441|13422|13417|13445|13441|13413|13405|26941
1611849300000|2021-01-28 15:55:00|13424|13418|13445|13439|13458|13455|13424|13417|38749
1611849600000|2021-01-28 16:00:00|13446|13442|13461|13453|13470|13469|13445|13439|38788
1611849900000|2021-01-28 16:05:00|13460|13454|13458|13451|13469|13463|13447|13443|38842
1611850200000|2021-01-28 16:10:00|13454|13452|13489|13484|13490|13487|13453|13450|30530
1611850500000|2021-01-28 16:15:00|13490|13485|13498|13495|13499|13498|13471|13463|44410
1611850800000|2021-01-28 16:20:00|13497|13496|13537|13531|13537|13534|13496|13488|62547
1611851100000|2021-01-28 16:25:00|13538|13532|13526|13522|13540|13538|13508|13502|49965
1611851400000|2021-01-28 16:30:00|13527|13523|13571|13564|13573|13569|13509|13503|69633
1611851700000|2021-01-28 16:35:00|13570|13567|13548|13543|13575|13571|13546|13541|38919
1611852000000|2021-01-28 16:40:00|13549|13545|13546|13541|13554|13548|13527|13521|33787
1611852300000|2021-01-28 16:45:00|13547|13542|13534|13530|13547|13544|13504|13500|40738
1611852600000|2021-01-28 16:50:00|13536|13531|13522|13514|13547|13543|13522|13512|30670
1611852900000|2021-01-28 16:55:00|13520|13515|13539|13536|13549|13544|13519|13513|23427
1611853200000|2021-01-28 17:00:00|13540|13538|13537|13530|13543|13540|13522|13517|26273
1611853500000|2021-01-28 17:05:00|13538|13531|13532|13526|13550|13545|13528|13526|59347
1611853800000|2021-01-28 17:10:00|13533|13527|13500|13495|13536|13532|13491|13485|56979
1611854100000|2021-01-28 17:15:00|13501|13497|13518|13512|13520|13515|13496|13490|19782
1611854400000|2021-01-28 17:20:00|13521|13513|13518|13511|13523|13520|13504|13500|21189
1611854700000|2021-01-28 17:25:00|13519|13512|13545|13540|13545|13540|13519|13512|35339
1611855000000|2021-01-28 17:30:00|13547|13541|13570|13566|13570|13567|13547|13541|26732
1611855300000|2021-01-28 17:35:00|13571|13569|13587|13583|13589|13588|13558|13553|38821
1611855600000|2021-01-28 17:40:00|13586|13584|13595|13592|13599|13596|13572|13564|38018
1611855900000|2021-01-28 17:45:00|13594|13591|13593|13589|13608|13602|13570|13563|88139
1611856200000|2021-01-28 17:50:00|13594|13590|13554|13547|13601|13598|13549|13545|22832
1611856500000|2021-01-28 17:55:00|13552|13545|13560|13556|13568|13563|13546|13542|11651
1611856800000|2021-01-28 18:00:00|13564|13557|13556|13552|13575|13571|13551|13548|19498
1611857100000|2021-01-28 18:05:00|13555|13551|13551|13546|13566|13560|13544|13540|26862
1611857400000|2021-01-28 18:10:00|13550|13547|13550|13545|13555|13551|13540|13533|18144
1611857700000|2021-01-28 18:15:00|13551|13544|13563|13558|13565|13561|13541|13540|17903
1611858000000|2021-01-28 18:20:00|13565|13559|13547|13540|13566|13562|13541|13534|29764
1611858300000|2021-01-28 18:25:00|13546|13541|13573|13568|13579|13575|13544|13541|21114
1611858600000|2021-01-28 18:30:00|13577|13570|13548|13545|13588|13584|13544|13540|33554
1611858900000|2021-01-28 18:35:00|13549|13546|13578|13573|13582|13577|13544|13543|41835
1611859200000|2021-01-28 18:40:00|13577|13570|13574|13571|13595|13591|13574|13569|29304
1611859500000|2021-01-28 18:45:00|13573|13572|13590|13587|13591|13589|13560|13554|20754
1611859800000|2021-01-28 18:50:00|13588|13586|13608|13604|13613|13609|13587|13586|50795
1611860100000|2021-01-28 18:55:00|13609|13605|13628|13624|13632|13628|13607|13604|47413
1611860400000|2021-01-28 19:00:00|13629|13625|13627|13623|13639|13636|13612|13608|48480
1611860700000|2021-01-28 19:05:00|13626|13624|13585|13582|13626|13624|13580|13576|19894
1611861000000|2021-01-28 19:10:00|13586|13583|13578|13574|13591|13588|13561|13558|13015
1611861300000|2021-01-28 19:15:00|13579|13575|13552|13547|13587|13584|13549|13545|34134
1611861600000|2021-01-28 19:20:00|13554|13545|13558|13555|13562|13558|13545|13538|20876
1611861900000|2021-01-28 19:25:00|13559|13556|13590|13587|13590|13588|13559|13555|54373
1611862200000|2021-01-28 19:30:00|13591|13588|13577|13574|13596|13592|13573|13570|46249
1611862500000|2021-01-28 19:35:00|13576|13572|13597|13593|13599|13595|13561|13556|26216
1611862800000|2021-01-28 19:40:00|13596|13595|13599|13593|13600|13598|13582|13579|20075
1611863100000|2021-01-28 19:45:00|13600|13594|13590|13586|13600|13596|13579|13574|14454
1611863400000|2021-01-28 19:50:00|13589|13584|13573|13568|13596|13592|13566|13559|17826
1611863700000|2021-01-28 19:55:00|13572|13567|13583|13578|13589|13584|13562|13558|20740
1611864000000|2021-01-28 20:00:00|13580|13577|13583|13577|13598|13592|13568|13563|16466
1611864300000|2021-01-28 20:05:00|13582|13576|13611|13605|13617|13613|13578|13570|33922
1611864600000|2021-01-28 20:10:00|13609|13603|13614|13611|13630|13624|13591|13588|33291
1611864900000|2021-01-28 20:15:00|13613|13609|13616|13614|13632|13629|13598|13596|33833
1611865200000|2021-01-28 20:20:00|13617|13615|13608|13604|13627|13623|13604|13600|46989
1611865500000|2021-01-28 20:25:00|13609|13605|13585|13581|13614|13612|13583|13578|32369
1611865800000|2021-01-28 20:30:00|13583|13580|13565|13562|13598|13595|13557|13553|40519
1611866100000|2021-01-28 20:35:00|13564|13561|13555|13552|13565|13562|13542|13540|42868
1611866400000|2021-01-28 20:40:00|13557|13551|13533|13531|13560|13556|13524|13520|37112
1611866700000|2021-01-28 20:45:00|13534|13532|13549|13542|13556|13552|13517|13513|51849
1611867000000|2021-01-28 20:50:00|13550|13543|13532|13528|13552|13548|13518|13513|79901
1611867300000|2021-01-28 20:55:00|13531|13526|13472|13466|13532|13526|13467|13462|173528
1611867600000|2021-01-28 21:00:00|13467|13463|13528|13453|13640|13464|13467|13419|270457
1611867900000|2021-01-28 21:05:00|13527|13454|13525|13454|13527|13454|13525|13453|265751
1611868200000|2021-01-28 21:10:00|13522|13453|13517|13496|13522|13496|13517|13453|2969
1611868500000|2021-01-28 21:15:00|13516|13454|13516|13453|13516|13454|13516|13453|533
1611868800000|2021-01-28 21:20:00|13515|13454|13511|13454|13515|13454|13511|13453|106
1611869100000|2021-01-28 21:25:00|13510|13453|13505|13453|13510|13454|13493|13453|47
1611869400000|2021-01-28 21:30:00|13504|13454|13505|13450|13505|13454|13454|13450|604
1611869700000|2021-01-28 21:35:00|13504|13440|13473|13441|13505|13441|13473|13440|134
1611870000000|2021-01-28 21:40:00|13504|13440|13459|13444|13504|13444|13459|13440|214
1611870300000|2021-01-28 21:45:00|13504|13391|13505|13390|13505|13405|13425|13390|408
1611870600000|2021-01-28 21:50:00|13504|13391|13504|13390|13505|13391|13458|13390|22
1611870900000|2021-01-28 21:55:00|13503|13391|13503|13391|13504|13478|13503|13390|125
1611871200000|2021-01-28 22:00:00|13504|13390|13499|13390|13504|13391|13498|13390|18
1611871500000|2021-01-28 22:05:00|13498|13391|13499|13390|13499|13391|13498|13390|46
1611871800000|2021-01-28 22:10:00|13498|13391|13498|13391|13499|13391|13498|13390|34
1611872100000|2021-01-28 22:15:00|13499|13390|13499|13395|13499|13395|13499|13390|38
1611872400000|2021-01-28 22:20:00|||||||||14
1611872700000|2021-01-28 22:25:00|13496||13499||13499||13496||15
1611873000000|2021-01-28 22:30:00|13472||13472||13472||13472||24
1611873300000|2021-01-28 22:35:00|||||||||71
1611873600000|2021-01-28 22:40:00|||||||||18
1611873900000|2021-01-28 22:45:00|||||||||171
1611874200000|2021-01-28 22:50:00|||||||||113
1611874500000|2021-01-28 22:55:00||13400||13400||13400||13400|23
1611874800000|2021-01-28 23:00:00||13395||13395||13395||13395|1
1611875100000|2021-01-28 23:05:00|13450||13450||13450||13450||10
1611875400000|2021-01-28 23:10:00||13400||13400||13400||13400|25
1611875700000|2021-01-28 23:15:00||13401||13401||13401||13401|17
1611876300000|2021-01-28 23:25:00|||||||||3
1611876600000|2021-01-28 23:30:00||13420||13420||13420||13420|0
1611876900000|2021-01-28 23:35:00|13472|13450|13472|13450|13472|13450|13472|13450|148
1611877500000|2021-01-28 23:45:00||13420||13420||13420||13420|50
1611877800000|2021-01-28 23:50:00||13400||13400||13400||13400|1
1611878100000|2021-01-28 23:55:00|||||||||36
1611879000000|2021-01-29 00:10:00|||||||||11
1611879600000|2021-01-29 00:20:00|||||||||1
1611879900000|2021-01-29 00:25:00|||||||||1
1611880200000|2021-01-29 00:30:00|||||||||1
1611880500000|2021-01-29 00:35:00|||||||||14
1611880800000|2021-01-29 00:40:00|13470|13395|13470|13395|13470|13395|13470|13395|0
1611881100000|2021-01-29 00:45:00||13328||13370||13371||13328|1
1611881700000|2021-01-29 00:55:00||13371||13371||13371||13371|103
1611910800000|2021-01-29 09:00:00|15640|11000|13647|13300|15640|13420|13420|11000|112
1611911100000|2021-01-29 09:05:00|13630|13250|13625|13301|13647|13301|13625|13250|100
1611911400000|2021-01-29 09:10:00|13629|13410|13643|13301|13647|13410|13629|13301|0
1611911700000|2021-01-29 09:15:00|13644|13300|13646|13270|13647|13300|13496|13250|30
1611912000000|2021-01-29 09:20:00|13647|13250|13475|13270|13647|13300|13475|13250|0
1611912300000|2021-01-29 09:25:00||13250||13251||13300||13250|40
1611912600000|2021-01-29 09:30:00||13300||13251||13300||13251|2
1611912900000|2021-01-29 09:35:00||13300||13251||13300||13251|3
1611913200000|2021-01-29 09:40:00||13300||13251||13300||13251|0
1611913500000|2021-01-29 09:45:00|13472|13300|13475|13251|13475|13300|13472|13250|5
1611913800000|2021-01-29 09:50:00|13472|13300|13475|13251|13475|13300|13472|13251|0
1611914100000|2021-01-29 09:55:00||13390||13390||13390||13390|0
1611914400000|2021-01-29 10:00:00||13300||13300||13300||13250|382
1611914700000|2021-01-29 10:05:00|13472|13250|13475|13300|13475|13356|13472|13250|0
1611915000000|2021-01-29 10:10:00|13472|13250|13475|13385|13475|13385|13472|13250|0
1611915300000|2021-01-29 10:15:00|13472||13475||13475||13472||24
1611915600000|2021-01-29 10:20:00|13472||13471||13640||13469||0
1611916200000|2021-01-29 10:30:00|13467||13438||13472||13438||0
1611916500000|2021-01-29 10:35:00|||||||||35
1611917400000|2021-01-29 10:50:00|||||||||9
1611918300000|2021-01-29 11:05:00|||||||||1
1611919200000|2021-01-29 11:20:00||13394||13386||13404||13385|86
1611920100000|2021-01-29 11:35:00|||||||||2
1611920400000|2021-01-29 11:40:00|||||||||8
1611921000000|2021-01-29 11:50:00||13434||13404||13434||13386|200
1611921300000|2021-01-29 11:55:00|||||||||1
1611921600000|2021-01-29 12:00:00|13426|13390|13438|13390|13438|13406|13426|13390|527
1611921900000|2021-01-29 12:05:00|||||||||13
1611922200000|2021-01-29 12:10:00||13393||13390||13393||13390|24
1611922500000|2021-01-29 12:15:00|13422|13386|13438|13386|13438|13386|13414|13386|125
1611922800000|2021-01-29 12:20:00|||||||||46
1611923100000|2021-01-29 12:25:00||13396||13386||13396||13386|113
1611923400000|2021-01-29 12:30:00|||||||||49
1611923700000|2021-01-29 12:35:00|13389||13438||13438||13389||626
1611924000000|2021-01-29 12:40:00|||||||||5
1611924300000|2021-01-29 12:45:00||13415||13415||13415||13415|43
1611924600000|2021-01-29 12:50:00|13426|13386|13438|13386|13438|13386|13426|13386|228
1611924900000|2021-01-29 12:55:00|13415|13385|13438|13385|13438|13385|13408|13385|219
1611925200000|2021-01-29 13:00:00|13412|13376|13438|13302|13438|13376|13302|13275|4724
1611925500000|2021-01-29 13:05:00|13437|13306|13437|13302|13437|13306|13373|13302|232
1611925800000|2021-01-29 13:10:00|13438|13350|13432|13350|13438|13363|13432|13350|255
1611926100000|2021-01-29 13:15:00|13433||13433||13433||13433||70
1611926400000|2021-01-29 13:20:00|13400||13400||13400||13400||33
1611926700000|2021-01-29 13:25:00||13355||13350||13355||13350|99
1611927000000|2021-01-29 13:30:00||13360||13350||13360||13350|440
1611927300000|2021-01-29 13:35:00|13438|13370|13438|13350|13438|13378|13438|13350|461
1611927600000|2021-01-29 13:40:00|13436|13403|13438|13350|13438|13406|13436|13350|76
1611927900000|2021-01-29 13:45:00||13375||13376||13376||13375|25
1611928200000|2021-01-29 13:50:00|13500|13408|13476|13375|13500|13408|13476|13375|225
1611928500000|2021-01-29 13:55:00|13452|13376|13500|13376|13500|13376|13452|13376|54
1611928800000|2021-01-29 14:00:00|13480|13375|13540|13375|13540|13376|13470|13375|333
1611929100000|2021-01-29 14:05:00|13490|13400|13450|13400|13540|13408|13450|13400|157
1611929400000|2021-01-29 14:10:00|||||||||917
1611929700000|2021-01-29 14:15:00|13550||13500||13550||13500||112
1611930000000|2021-01-29 14:20:00|||||||||64
1611930300000|2021-01-29 14:25:00|13472|13416|13409|13375|13500|13416|13406|13375|1510
1611930600000|2021-01-29 14:30:00|13400|13397|13281|13271|13400|13397|13245|13227|160628
1611930900000|2021-01-29 14:35:00|13279|13264|13235|13223|13296|13289|13229|13220|42518
1611931200000|2021-01-29 14:40:00|13236|13220|13253|13245|13253|13245|13219|13212|54209
1611931500000|2021-01-29 14:45:00|13252|13244|13339|13331|13343|13338|13245|13240|36847
1611931800000|2021-01-29 14:50:00|13338|13330|13310|13304|13338|13331|13301|13295|38732
1611932100000|2021-01-29 14:55:00|13311|13305|13356|13341|13379|13374|13311|13305|25587
1611932400000|2021-01-29 15:00:00|13353|13347|13393|13385|13397|13392|13342|13328|32407
1611932700000|2021-01-29 15:05:00|13392|13386|13422|13412|13427|13415|13358|13351|72345
1611933000000|2021-01-29 15:10:00|13427|13413|13406|13403|13440|13432|13405|13402|53577
1611933300000|2021-01-29 15:15:00|13408|13404|13421|13413|13421|13416|13380|13374|39530
1611933600000|2021-01-29 15:20:00|13425|13414|13427|13422|13443|13435|13415|13407|36280
1611933900000|2021-01-29 15:25:00|13426|13421|13383|13378|13426|13423|13382|13375|44524
1611934200000|2021-01-29 15:30:00|13384|13379|13392|13389|13405|13400|13380|13374|32068
1611934500000|2021-01-29 15:35:00|13391|13390|13382|13375|13395|13390|13362|13359|34968
1611934800000|2021-01-29 15:40:00|13381|13376|13351|13343|13381|13377|13346|13341|38208
1611935100000|2021-01-29 15:45:00|13350|13344|13360|13356|13362|13358|13337|13335|30789
1611935400000|2021-01-29 15:50:00|13359|13354|13392|13387|13401|13397|13354|13349|25073
1611935700000|2021-01-29 15:55:00|13391|13386|13409|13405|13413|13409|13381|13376|21375
1611936000000|2021-01-29 16:00:00|13408|13406|13387|13381|13426|13422|13379|13375|30167
1611936300000|2021-01-29 16:05:00|13389|13382|13443|13435|13443|13437|13380|13376|35499
1611936600000|2021-01-29 16:10:00|13444|13436|13413|13411|13450|13446|13406|13400|70053
1611936900000|2021-01-29 16:15:00|13412|13407|13413|13407|13413|13409|13383|13377|30498
1611937200000|2021-01-29 16:20:00|13411|13406|13406|13399|13432|13428|13399|13395|47684
1611937500000|2021-01-29 16:25:00|13405|13400|13362|13356|13412|13409|13361|13355|57916
1611937800000|2021-01-29 16:30:00|13361|13357|13356|13351|13408|13401|13355|13351|52307
1611938100000|2021-01-29 16:35:00|13357|13352|13372|13367|13375|13369|13331|13326|31142
1611938400000|2021-01-29 16:40:00|13373|13368|13362|13359|13393|13389|13361|13357|38525
1611938700000|2021-01-29 16:45:00|13361|13358|13363|13361|13368|13363|13351|13349|25308
1611939000000|2021-01-29 16:50:00|13362|13359|13329|13326|13362|13359|13324|13317|22700
1611939300000|2021-01-29 16:55:00|13332|13327|13353|13347|13354|13351|13330|13326|21277
1611939600000|2021-01-29 17:00:00|13352|13345|13350|13345|13364|13360|13337|13333|36366
1611939900000|2021-01-29 17:05:00|13349|13346|13345|13342|13368|13363|13337|13333|24823
1611940200000|2021-01-29 17:10:00|13346|13343|13310|13306|13364|13357|13309|13306|32879
1611940500000|2021-01-29 17:15:00|13309|13303|13298|13295|13310|13303|13279|13274|67419
1611940800000|2021-01-29 17:20:00|13299|13294|13300|13296|13311|13309|13286|13277|66103
1611941100000|2021-01-29 17:25:00|13299|13295|13314|13309|13328|13322|13297|13294|29291
1611941400000|2021-01-29 17:30:00|13313|13308|13302|13299|13317|13314|13292|13286|109730
1611941700000|2021-01-29 17:35:00|13303|13300|13309|13305|13311|13308|13300|13295|40978
1611942000000|2021-01-29 17:40:00|13310|13306|13305|13301|13329|13324|13296|13292|55230
1611942300000|2021-01-29 17:45:00|13304|13300|13288|13283|13307|13305|13276|13274|86143
1611942600000|2021-01-29 17:50:00|13289|13284|13347|13344|13349|13346|13288|13284|76011
1611942900000|2021-01-29 17:55:00|13346|13342|13313|13307|13348|13345|13311|13306|49304
1611943200000|2021-01-29 18:00:00|13312|13306|13335|13331|13348|13345|13307|13300|34975
1611943500000|2021-01-29 18:05:00|13334|13332|13330|13326|13340|13337|13317|13312|23018
1611943800000|2021-01-29 18:10:00|13329|13324|13314|13311|13331|13328|13305|13303|28449
1611944100000|2021-01-29 18:15:00|13313|13310|13315|13312|13330|13326|13297|13293|32034
1611944400000|2021-01-29 18:20:00|13314|13311|13355|13350|13367|13362|13309|13304|19351
1611944700000|2021-01-29 18:25:00|13354|13349|13394|13389|13398|13395|13349|13345|23272
1611945000000|2021-01-29 18:30:00|13393|13386|13395|13391|13395|13393|13373|13368|41184
1611945300000|2021-01-29 18:35:00|13394|13390|13414|13411|13430|13424|13382|13376|48441
1611945600000|2021-01-29 18:40:00|13413|13410|13413|13410|13422|13420|13403|13401|26649
1611945900000|2021-01-29 18:45:00|13412|13409|13376|13372|13422|13420|13373|13367|22731
1611946200000|2021-01-29 18:50:00|13377|13373|13372|13367|13384|13383|13363|13361|16864
1611946500000|2021-01-29 18:55:00|13373|13368|13371|13367|13380|13376|13364|13360|20966
1611946800000|2021-01-29 19:00:00|13370|13366|13415|13411|13425|13419|13369|13366|29588
1611947100000|2021-01-29 19:05:00|13414|13410|13441|13436|13447|13441|13407|13402|24027
1611947400000|2021-01-29 19:10:00|13440|13438|13444|13441|13450|13445|13426|13423|17897
1611947700000|2021-01-29 19:15:00|13443|13440|13438|13435|13443|13440|13425|13420|14485
1611948000000|2021-01-29 19:20:00|13440|13436|13442|13440|13449|13446|13422|13419|35738
1611948300000|2021-01-29 19:25:00|13443|13441|13430|13427|13444|13442|13425|13422|21455
1611948600000|2021-01-29 19:30:00|13429|13425|13398|13395|13429|13425|13383|13380|28423
1611948900000|2021-01-29 19:35:00|13399|13396|13396|13393|13415|13411|13395|13389|23350
1611949200000|2021-01-29 19:40:00|13395|13392|13404|13401|13417|13414|13382|13379|27016
1611949500000|2021-01-29 19:45:00|13403|13400|13418|13415|13427|13425|13400|13394|28470
1611949800000|2021-01-29 19:50:00|13419|13414|13424|13419|13438|13433|13419|13414|21262
1611950100000|2021-01-29 19:55:00|13423|13420|13419|13414|13440|13436|13415|13411|18858
1611950400000|2021-01-29 20:00:00|13421|13415|13465|13461|13470|13468|13418|13415|24615
1611950700000|2021-01-29 20:05:00|13467|13462|13473|13470|13477|13472|13457|13452|23627
1611951000000|2021-01-29 20:10:00|13475|13471|13484|13481|13499|13496|13472|13470|38576
1611951300000|2021-01-29 20:15:00|13485|13482|13465|13464|13486|13484|13463|13458|27626
1611951600000|2021-01-29 20:20:00|13464|13463|13479|13477|13485|13482|13460|13459|30180
1611951900000|2021-01-29 20:25:00|13478|13475|13477|13472|13487|13485|13471|13470|25689
1611952200000|2021-01-29 20:30:00|13478|13475|13481|13479|13504|13501|13476|13473|48773
1611952500000|2021-01-29 20:35:00|13482|13478|13407|13404|13482|13478|13407|13402|35245
1611952800000|2021-01-29 20:40:00|13406|13402|13399|13396|13437|13434|13396|13390|83443
1611953100000|2021-01-29 20:45:00|13398|13394|13386|13383|13399|13398|13372|13367|61814
1611953400000|2021-01-29 20:50:00|13385|13381|13445|13441|13464|13461|13381|13365|84637
1611953700000|2021-01-29 20:55:00|13444|13442|13369|13357|13481|13477|13360|13354|393821
1611954000000|2021-01-29 21:00:00|13362|13356|13359|13300|13500|13358|13359|13300|606131
1611954300000|2021-01-29 21:05:00||13320||13320||13320||13320|317540
1611954600000|2021-01-29 21:10:00|13500||13500||13500||13500||155
1611954900000|2021-01-29 21:15:00|||||||||32
1611955200000|2021-01-29 21:20:00|13496||13496||13496||13496||12
1611955500000|2021-01-29 21:25:00|||||||||42
1611955800000|2021-01-29 21:30:00|||||||||36
1611956100000|2021-01-29 21:35:00|||||||||16
1611956400000|2021-01-29 21:40:00|||||||||325
1611956700000|2021-01-29 21:45:00|13420||13359||13420||13350||4918
1611957000000|2021-01-29 21:50:00|13420||13420||13420||13343||323
1611957300000|2021-01-29 21:55:00|||||||||31
1612170000000|2021-02-01 09:00:00|14498|10635|13550|13421|14498|13421|13550|10635|0
1612170300000|2021-02-01 09:05:00||13422||13440||13440||13400|17
1612170600000|2021-02-01 09:10:00|||||||||2
1612170900000|2021-02-01 09:15:00||13449||13440||13449||13440|0
1612171200000|2021-02-01 09:20:00|||||||||16
1612171800000|2021-02-01 09:30:00|||||||||1
1612172100000|2021-02-01 09:35:00|||||||||69
1612172700000|2021-02-01 09:45:00|13545|13468|13545|13500|13545|13500|13545|13440|77
1612173900000|2021-02-01 10:05:00|||||||||1
1612174200000|2021-02-01 10:10:00|13500|13470|13500|13470|13500|13470|13500|13470|275
1612174500000|2021-02-01 10:15:00|||||||||3
1612174800000|2021-02-01 10:20:00|||||||||9
1612175100000|2021-02-01 10:25:00|||||||||2
1612175400000|2021-02-01 10:30:00||13455||13440||13455||13440|181
1612175700000|2021-02-01 10:35:00|13493||13500||13500||13493||0
1612176000000|2021-02-01 10:40:00|13492||13500||13500||13491||38
1612176300000|2021-02-01 10:45:00|||||||||12
1612177200000|2021-02-01 11:00:00||13442||13440||13447||13440|0
1612177500000|2021-02-01 11:05:00||13444||13447||13448||13440|10
1612177800000|2021-02-01 11:10:00||13440||13449||13450||13440|2
1612178100000|2021-02-01 11:15:00||13440||13446||13448||13440|4
1612178400000|2021-02-01 11:20:00||13447||13458||13458||13446|2
1612178700000|2021-02-01 11:25:00||13440||13460||13460||13440|31
1612179600000|2021-02-01 11:40:00||13440||13460||13460||13440|6
1612179900000|2021-02-01 11:45:00|||||||||1
1612180800000|2021-02-01 12:00:00|13460|13465|13500|13460|13500|13465|13460|13460|355
1612181100000|2021-02-01 12:05:00|||||||||147
1612181400000|2021-02-01 12:10:00|13475|13462|13488|13460|13500|13462|13470|13460|240
1612181700000|2021-02-01 12:15:00||13440||13461||13461||13440|63
1612182000000|2021-02-01 12:20:00||13460||13461||13461||13450|56
1612182300000|2021-02-01 12:25:00|||||||||51
1612182600000|2021-02-01 12:30:00|13478|13462|13478|13462|13478|13462|13478|13462|57
1612182900000|2021-02-01 12:35:00|||||||||27
1612183200000|2021-02-01 12:40:00|||||||||29
1612183500000|2021-02-01 12:45:00|||||||||49
1612183800000|2021-02-01 12:50:00||13465||13462||13465||13462|178
1612184100000|2021-02-01 12:55:00||13466||13466||13466||13466|65
1612184400000|2021-02-01 13:00:00|13488|13470|13488|13478|13488|13480|13488|13470|908
1612184700000|2021-02-01 13:05:00|||||||||151
1612185000000|2021-02-01 13:10:00|||||||||168
1612185300000|2021-02-01 13:15:00|||||||||119
1612185600000|2021-02-01 13:20:00|||||||||572
1612185900000|2021-02-01 13:25:00|13481|13482|13488|13482|13488|13482|13480|13482|674
1612186200000|2021-02-01 13:30:00|||||||||97
1612186500000|2021-02-01 13:35:00||13478||13478||13478||13478|531
1612186800000|2021-02-01 13:40:00|13482|13481|13488|13478|13488|13481|13482|13478|400
1612187100000|2021-02-01 13:45:00||13482||13482||13482||13482|105
1612187400000|2021-02-01 13:50:00|13487|13484|13488|13464|13488|13484|13483|13464|892
1612187700000|2021-02-01 13:55:00||13465||13465||13465||13465|66
1612188000000|2021-02-01 14:00:00|13490|13464|13490|13477|13490|13482|13490|13464|369
1612188300000|2021-02-01 14:05:00||13470||13477||13477||13464|131
1612188600000|2021-02-01 14:10:00|13500|13483|13500|13486|13500|13486|13500|13477|1398
1612188900000|2021-02-01 14:15:00|13495||13500||13500||13495||457
1612189200000|2021-02-01 14:20:00|13494|13477|13500|13477|13500|13477|13494|13477|527
1612189500000|2021-02-01 14:25:00|13544|13488|13575|13477|13600|13546|13500|13477|2163
1612189800000|2021-02-01 14:30:00|13574|13500|13459|13450|13574|13530|13435|13428|233989
1612190100000|2021-02-01 14:35:00|13460|13451|13474|13466|13523|13512|13456|13447|61527
1612190400000|2021-02-01 14:40:00|13476|13463|13437|13428|13495|13485|13411|13401|85552
1612190700000|2021-02-01 14:45:00|13434|13430|13425|13422|13439|13435|13413|13404|41668
1612191000000|2021-02-01 14:50:00|13424|13418|13393|13382|13450|13444|13378|13376|64164
1612191300000|2021-02-01 14:55:00|13389|13385|13358|13345|13401|13392|13344|13340|47955
1612191600000|2021-02-01 15:00:00|13353|13342|13392|13381|13399|13390|13330|13324|39955
1612191900000|2021-02-01 15:05:00|13391|13382|13361|13355|13412|13405|13361|13355|30279
1612192200000|2021-02-01 15:10:00|13364|13354|13380|13375|13389|13382|13349|13343|27832
1612192500000|2021-02-01 15:15:00|13379|13376|13394|13385|13402|13397|13364|13359|15227
1612192800000|2021-02-01 15:20:00|13393|13386|13413|13406|13415|13406|13381|13375|20172
1612193100000|2021-02-01 15:25:00|13410|13404|13375|13371|13415|13409|13371|13369|34639
1612193400000|2021-02-01 15:30:00|13376|13370|13403|13400|13416|13407|13376|13370|48764
1612193700000|2021-02-01 15:35:00|13404|13401|13386|13380|13408|13405|13373|13370|26237
1612194000000|2021-02-01 15:40:00|13387|13381|13391|13383|13418|13413|13371|13369|16733
1612194300000|2021-02-01 15:45:00|13392|13384|13421|13417|13422|13417|13389|13383|11615
1612194600000|2021-02-01 15:50:00|13420|13416|13409|13406|13432|13425|13403|13400|26591
1612194900000|2021-02-01 15:55:00|13413|13407|13403|13398|13416|13414|13393|13389|24031
1612195200000|2021-02-01 16:00:00|13401|13396|13390|13386|13412|13406|13375|13370|17628
1612195500000|2021-02-01 16:05:00|13392|13387|13431|13427|13444|13438|13392|13387|12244
1612195800000|2021-02-01 16:10:00|13430|13424|13442|13437|13450|13444|13420|13419|12754
1612196100000|2021-02-01 16:15:00|13441|13438|13440|13435|13442|13438|13424|13420|13036
1612196400000|2021-02-01 16:20:00|13439|13436|13438|13434|13450|13443|13433|13427|26071
1612196700000|2021-02-01 16:25:00|13440|13435|13472|13467|13477|13473|13440|13435|27833
1612197000000|2021-02-01 16:30:00|13474|13468|13463|13457|13490|13485|13458|13453|16359
1612197300000|2021-02-01 16:35:00|13461|13459|13469|13464|13478|13473|13458|13452|9345
1612197600000|2021-02-01 16:40:00|13471|13465|13501|13496|13511|13508|13471|13465|17367
1612197900000|2021-02-01 16:45:00|13502|13497|13532|13527|13532|13529|13502|13496|25879
1612198200000|2021-02-01 16:50:00|13533|13528|13526|13521|13538|13534|13520|13513|42858
1612198500000|2021-02-01 16:55:00|13528|13523|13472|13467|13532|13527|13471|13465|24001
1612198800000|2021-02-01 17:00:00|13473|13468|13476|13472|13485|13480|13462|13458|39546
1612199100000|2021-02-01 17:05:00|13478|13473|13462|13457|13487|13481|13461|13457|21403
1612199400000|2021-02-01 17:10:00|13463|13458|13473|13469|13473|13469|13445|13442|20027
1612199700000|2021-02-01 17:15:00|13476|13470|13472|13468|13499|13497|13468|13466|29675
1612200000000|2021-02-01 17:20:00|13473|13467|13485|13481|13487|13482|13464|13461|18356
1612200300000|2021-02-01 17:25:00|13487|13482|13474|13472|13492|13487|13467|13465|27619
1612200600000|2021-02-01 17:30:00|13476|13473|13490|13485|13496|13490|13470|13462|22008
1612200900000|2021-02-01 17:35:00|13491|13486|13472|13470|13511|13506|13470|13467|43882
1612201200000|2021-02-01 17:40:00|13473|13471|13448|13445|13484|13479|13446|13445|41209
1612201500000|2021-02-01 17:45:00|13450|13446|13454|13450|13456|13453|13443|13440|23798
1612201800000|2021-02-01 17:50:00|13453|13449|13485|13479|13486|13481|13450|13449|10854
1612202100000|2021-02-01 17:55:00|13486|13480|13493|13490|13497|13492|13480|13477|9887
1612202400000|2021-02-01 18:00:00|13496|13489|13487|13481|13498|13494|13481|13479|16182
1612202700000|2021-02-01 18:05:00|13485|13480|13479|13475|13485|13480|13473|13469|9225
1612203000000|2021-02-01 18:10:00|13478|13473|13472|13469|13482|13477|13470|13464|8808
1612203300000|2021-02-01 18:15:00|13473|13470|13489|13483|13492|13487|13470|13468|16976
1612203600000|2021-02-01 18:20:00|13488|13484|13473|13467|13492|13487|13473|13467|6654
1612203900000|2021-02-01 18:25:00|13475|13468|13481|13478|13485|13481|13471|13466|6525
1612204200000|2021-02-01 18:30:00|13483|13479|13502|13497|13507|13499|13483|13479|13139
1612204500000|2021-02-01 18:35:00|13500|13496|13473|13470|13503|13500|13466|13463|14985
1612204800000|2021-02-01 18:40:00|13470|13469|13475|13470|13482|13479|13466|13463|6646
1612205100000|2021-02-01 18:45:00|13474|13471|13472|13468|13480|13475|13467|13464|7938
1612205400000|2021-02-01 18:50:00|13469|13467|13473|13470|13474|13472|13466|13461|11133
1612205700000|2021-02-01 18:55:00|13472|13471|13487|13485|13489|13486|13468|13463|21617
1612206000000|2021-02-01 19:00:00|13486|13483|13485|13480|13490|13487|13478|13474|13403
1612206300000|2021-02-01 19:05:00|13486|13481|13488|13485|13491|13487|13471|13470|14492
1612206600000|2021-02-01 19:10:00|13486|13484|13492|13489|13500|13497|13486|13484|16445
1612206900000|2021-02-01 19:15:00|13493|13490|13504|13500|13513|13511|13493|13489|20172
1612207200000|2021-02-01 19:20:00|13503|13499|13508|13503|13511|13507|13497|13492|11650
1612207500000|2021-02-01 19:25:00|13507|13504|13506|13504|13520|13518|13504|13503|12055
1612207800000|2021-02-01 19:30:00|13507|13503|13495|13491|13512|13507|13494|13491|23905
1612208100000|2021-02-01 19:35:00|13493|13493|13488|13486|13502|13497|13487|13484|33752
1612208400000|2021-02-01 19:40:00|13490|13487|13489|13485|13503|13499|13474|13470|23266
1612208700000|2021-02-01 19:45:00|13492|13486|13506|13502|13506|13502|13492|13485|6892
1612209000000|2021-02-01 19:50:00|13505|13501|13502|13498|13505|13501|13496|13491|8778
1612209300000|2021-02-01 19:55:00|13503|13499|13503|13499|13514|13511|13492|13491|19386
1612209600000|2021-02-01 20:00:00|13504|13500|13518|13514|13520|13517|13502|13499|14196
1612209900000|2021-02-01 20:05:00|13517|13515|13532|13530|13536|13534|13513|13509|12825
1612210200000|2021-02-01 20:10:00|13533|13527|13530|13526|13535|13533|13515|13511|16598
1612210500000|2021-02-01 20:15:00|13529|13527|13517|13514|13531|13529|13507|13502|29673
1612210800000|2021-02-01 20:20:00|13516|13515|13505|13503|13520|13517|13500|13495|37003
1612211100000|2021-02-01 20:25:00|13506|13504|13518|13514|13522|13519|13506|13504|38164
1612211400000|2021-02-01 20:30:00|13517|13513|13518|13513|13525|13521|13510|13505|31750
1612211700000|2021-02-01 20:35:00|13517|13515|13538|13534|13540|13539|13515|13512|43183
1612212000000|2021-02-01 20:40:00|13537|13533|13542|13538|13549|13547|13524|13520|41128
1612212300000|2021-02-01 20:45:00|13541|13541|13577|13570|13579|13576|13533|13529|112599
1612212600000|2021-02-01 20:50:00|13576|13563|13609|13605|13609|13605|13564|13559|111299
1612212900000|2021-02-01 20:55:00|13608|13604|13571|13570|13608|13604|13570|13567|219910
1612213200000|2021-02-01 21:00:00|13577|13565|13588|13523|13588|13565|13571|13420|75466
1612213500000|2021-02-01 21:05:00|13587|13524|13587|13501|13588|13524|13587|13500|4271
1612213800000|2021-02-01 21:10:00|13588|13500|13565|13500|13588|13501|13560|13500|52
1612214100000|2021-02-01 21:15:00|13564|13501|13576|13501|13577|13501|13564|13500|13
1612214400000|2021-02-01 21:20:00|13574|13500|13574|13501|13575|13525|13573|13500|120
1612214700000|2021-02-01 21:25:00|13587|13500|13571|13500|13587|13501|13571|13500|34
1612215000000|2021-02-01 21:30:00|13560|13501|13588|13500|13588|13501|13549|13500|469
1612215300000|2021-02-01 21:35:00|13587|13501|13586|13501|13588|13544|13544|13500|428
1612215600000|2021-02-01 21:40:00|13587|13500|13586|13501|13587|13544|13586|13500|160
1612215900000|2021-02-01 21:45:00|13587|13500|13587|13510|13587|13511|13586|13500|224
1612216200000|2021-02-01 21:50:00|13586|13511|13586|13511|13587|13511|13586|13510|10
1612216500000|2021-02-01 21:55:00|13587|13510|13586|13526|13587|13526|13586|13510|131
1612216800000|2021-02-01 22:00:00|13587|13510|13587|13503|13587|13511|13586|13503|60
1612217100000|2021-02-01 22:05:00|13586|13504|13587|13550|13587|13551|13586|13503|8
1612217400000|2021-02-01 22:10:00|13586|13551|13587|13570|13587|13570|13586|13550|15
1612217700000|2021-02-01 22:15:00|||||||||49
1612218000000|2021-02-01 22:20:00|||||||||10
1612218300000|2021-02-01 22:25:00|||||||||54476
1612218600000|2021-02-01 22:30:00|13588|13587|13588|13570|13588|13587|13587|13570|402
1612218900000|2021-02-01 22:35:00|||||||||10
1612219200000|2021-02-01 22:40:00|13599||13599||13599||13599||50
1612219500000|2021-02-01 22:45:00|||||||||19
1612219800000|2021-02-01 22:50:00|13595||13595||13595||13595||16
1612220100000|2021-02-01 22:55:00|||||||||54
1612220400000|2021-02-01 23:00:00|||||||||15
1612220700000|2021-02-01 23:05:00|13630|13630|13649|13575|13649|13630|13630|13570|1144
1612221000000|2021-02-01 23:10:00|||||||||22
1612221300000|2021-02-01 23:15:00|||||||||26
1612221600000|2021-02-01 23:20:00|13648||13648||13649||13648||0
1612221900000|2021-02-01 23:25:00|||||||||20
1612222200000|2021-02-01 23:30:00||13577||13580||13580||13575|14
1612222500000|2021-02-01 23:35:00|13646|13575|13645|13575|13646|13580|13645|13575|173
1612222800000|2021-02-01 23:40:00|13646||13646||13646||13646||0
1612223100000|2021-02-01 23:45:00|||||||||20
1612223400000|2021-02-01 23:50:00|13645||13645||13645||13645||8
1612224000000|2021-02-02 00:00:00|||||||||46
1612224300000|2021-02-02 00:05:00||13570||13570||13570||13570|1
1612224600000|2021-02-02 00:10:00|||||||||58
1612224900000|2021-02-02 00:15:00|13625||13625||13625||13625||0
1612225200000|2021-02-02 00:20:00|||||||||8
1612225500000|2021-02-02 00:25:00|||||||||1
1612226100000|2021-02-02 00:35:00|||||||||1
1612226400000|2021-02-02 00:40:00|||||||||50
1612227000000|2021-02-02 00:50:00|13635||13588||13635||13588||143
1612227300000|2021-02-02 00:55:00|13625||13625||13625||13625||78
1612256400000|2021-02-02 09:00:00|14150|11000|13690|13460|14150|13613|13649|11000|501
1612256700000|2021-02-02 09:05:00||13500||13500||13500||13460|0
1612257000000|2021-02-02 09:10:00||13460||13500||13500||13460|0
1612257300000|2021-02-02 09:15:00||13460||13500||13500||13460|10
1612258200000|2021-02-02 09:30:00||13505||13505||13505||13500|0
1612258500000|2021-02-02 09:35:00||13500||13505||13609||13500|0
1612258800000|2021-02-02 09:40:00||13500||13505||13609||13500|0
1612259100000|2021-02-02 09:45:00||13609||13505||13609||13500|0
1612259400000|2021-02-02 09:50:00||13609||13505||13609||13500|0
1612259700000|2021-02-02 09:55:00||13500||13505||13505||13500|22
1612260000000|2021-02-02 10:00:00||13500||13505||13505||13500|0
1612260300000|2021-02-02 10:05:00||13500||13505||13505||13500|0
1612260600000|2021-02-02 10:10:00||13500||13558||13609||13500|1
1612260900000|2021-02-02 10:15:00||13500||13572||13609||13500|54
1612261200000|2021-02-02 10:20:00||13609||13606||13640||13572|0
1612261500000|2021-02-02 10:25:00||13609||13610||13638||13606|0
1612261800000|2021-02-02 10:30:00||13609||13610||13610||13609|7
1612262100000|2021-02-02 10:35:00||13609||13610||13610||13609|0
1612262400000|2021-02-02 10:40:00||13609||13571||13610||13505|0
1612262700000|2021-02-02 10:45:00|13660|13572|13670|13641|13690|13641|13660|13572|155
1612263300000|2021-02-02 10:55:00|13687||13690||13690||13687||11
1612263900000|2021-02-02 11:05:00|||||||||5
1612264200000|2021-02-02 11:10:00|13689||13688||13690||13687||3
1612264500000|2021-02-02 11:15:00|13690||13688||13690||13687||4
1612264800000|2021-02-02 11:20:00|13690||13688||13690||13688||0
1612265100000|2021-02-02 11:25:00|13690||13685||13690||13685||0
1612265400000|2021-02-02 11:30:00|13690||13690||13690||13688||1
1612265700000|2021-02-02 11:35:00|13689||13690||13690||13688||0
1612266000000|2021-02-02 11:40:00|||||||||1
1612266300000|2021-02-02 11:45:00|||||||||19
1612266600000|2021-02-02 11:50:00|||||||||5
1612266900000|2021-02-02 11:55:00|||||||||1
1612267200000|2021-02-02 12:00:00|13684|13632|13690|13641|13690|13646|13684|13609|294
1612267500000|2021-02-02 12:05:00|13670|13651|13690|13651|13690|13651|13670|13651|151
1612267800000|2021-02-02 12:10:00|||||||||8
1612268100000|2021-02-02 12:15:00|||||||||4
1612268400000|2021-02-02 12:20:00|||||||||20
1612268700000|2021-02-02 12:25:00|13700|13670|13700|13660|13700|13689|13700|13651|1051
1612269000000|2021-02-02 12:30:00|13690|13652|13684|13652|13690|13660|13684|13652|234
1612269300000|2021-02-02 12:35:00||13651||13651||13651||13651|67
1612269600000|2021-02-02 12:40:00|13683|13679|13684|13651|13684|13679|13683|13651|34
1612269900000|2021-02-02 12:45:00|13690|13667|13689|13657|13690|13679|13689|13651|436
1612270200000|2021-02-02 12:50:00|13690|13680|13700|13690|13700|13690|13690|13680|1374
1612270500000|2021-02-02 12:55:00|13715||13724||13724||13700||1085
1612270800000|2021-02-02 13:00:00|13720||13724||13724||13720||104
1612271100000|2021-02-02 13:05:00|||||||||41
1612271400000|2021-02-02 13:10:00|||||||||111
1612271700000|2021-02-02 13:15:00|||||||||15
1612272000000|2021-02-02 13:20:00||13700||13700||13712||13700|163
1612272300000|2021-02-02 13:25:00|13721|13690|13724|13690|13724|13700|13721|13690|183
1612272600000|2021-02-02 13:30:00||13700||13690||13700||13690|186
1612272900000|2021-02-02 13:35:00|13712|13710|13724|13690|13724|13710|13712|13690|738
1612273200000|2021-02-02 13:40:00|13713|13700|13724|13690|13724|13700|13713|13690|222
1612273500000|2021-02-02 13:45:00|13725|13702|13720|13700|13725|13702|13720|13690|283
1612273800000|2021-02-02 13:50:00||13690||13690||13690||13690|159
1612274100000|2021-02-02 13:55:00|13715|13700|13720|13700|13720|13704|13715|13700|488
1612274400000|2021-02-02 14:00:00|13718|13698|13720|13690|13720|13698|13698|13690|18753
1612274700000|2021-02-02 14:05:00|13715||13720||13720||13714||3638
1612275000000|2021-02-02 14:10:00|13714||13715||13725||13714||111
1612275300000|2021-02-02 14:15:00|||||||||216
1612275600000|2021-02-02 14:20:00|13711|13691|13715|13657|13715|13710|13681|13657|1835
1612275900000|2021-02-02 14:25:00|13708|13651|13733|13629|13754|13733|13666|13613|10550
1612276200000|2021-02-02 14:30:00|13732|13658|13721|13711|13762|13751|13696|13629|238249
1612276500000|2021-02-02 14:35:00|13720|13708|13730|13723|13745|13739|13697|13690|39678
1612276800000|2021-02-02 14:40:00|13731|13724|13782|13778|13786|13780|13730|13724|58722
1612277100000|2021-02-02 14:45:00|13784|13779|13805|13801|13810|13809|13771|13767|67936
1612277400000|2021-02-02 14:50:00|13806|13802|13826|13820|13860|13858|13794|13790|74331
1612277700000|2021-02-02 14:55:00|13829|13822|13851|13847|13859|13856|13827|13820|39177
1612278000000|2021-02-02 15:00:00|13850|13846|13877|13869|13884|13879|13837|13834|77706
1612278300000|2021-02-02 15:05:00|13875|13868|13885|13880|13900|13897|13861|13856|50855
1612278600000|2021-02-02 15:10:00|13888|13881|13863|13858|13888|13886|13847|13845|40965
1612278900000|2021-02-02 15:15:00|13864|13859|13912|13908|13920|13916|13856|13852|35802
1612279200000|2021-02-02 15:20:00|13914|13909|13924|13922|13925|13922|13896|13894|46635
1612279500000|2021-02-02 15:25:00|13925|13923|13905|13902|13930|13929|13905|13902|84798
1612279800000|2021-02-02 15:30:00|13904|13901|13899|13897|13917|13913|13870|13865|69089
1612280100000|2021-02-02 15:35:00|13898|13898|13909|13905|13925|13921|13898|13897|58716
1612280400000|2021-02-02 15:40:00|13910|13906|13919|13916|13921|13919|13902|13900|40809
1612280700000|2021-02-02 15:45:00|13916|13915|13892|13890|13917|13916|13884|13879|50306
1612281000000|2021-02-02 15:50:00|13891|13889|13911|13908|13921|13919|13886|13884|31127
1612281300000|2021-02-02 15:55:00|13910|13910|13915|13913|13922|13920|13896|13892|42825
1612281600000|2021-02-02 16:00:00|13914|13912|13929|13926|13940|13939|13900|13898|35904
1612281900000|2021-02-02 16:05:00|13930|13927|13928|13925|13941|13938|13918|13914|32604
1612282200000|2021-02-02 16:10:00|13930|13926|13932|13928|13944|13942|13917|13912|24854
1612282500000|2021-02-02 16:15:00|13931|13927|13925|13921|13931|13927|13893|13890|26707
1612282800000|2021-02-02 16:20:00|13924|13922|13883|13879|13925|13923|13883|13878|50093
1612283100000|2021-02-02 16:25:00|13882|13878|13899|13897|13904|13903|13871|13870|22046
1612283400000|2021-02-02 16:30:00|13898|13898|13889|13888|13903|13901|13888|13884|55482
1612283700000|2021-02-02 16:35:00|13890|13889|13907|13904|13922|13918|13890|13888|24643
1612284000000|2021-02-02 16:40:00|13908|13905|13922|13920|13925|13923|13906|13904|16585
1612284300000|2021-02-02 16:45:00|13923|13921|13922|13920|13925|13922|13908|13904|25306
1612284600000|2021-02-02 16:50:00|13924|13919|13943|13941|13944|13943|13923|13919|25463
1612284900000|2021-02-02 16:55:00|13944|13942|13946|13943|13962|13959|13940|13938|30178
1612285200000|2021-02-02 17:00:00|13945|13944|13954|13951|13963|13960|13940|13938|30106
1612285500000|2021-02-02 17:05:00|13955|13952|13946|13944|13957|13956|13927|13924|23725
1612285800000|2021-02-02 17:10:00|13948|13945|13919|13917|13948|13945|13918|13916|35575
1612286100000|2021-02-02 17:15:00|13918|13918|13921|13919|13923|13922|13905|13904|31180
1612286400000|2021-02-02 17:20:00|13922|13920|13938|13936|13942|13940|13922|13920|28528
1612286700000|2021-02-02 17:25:00|13939|13937|13950|13947|13973|13972|13938|13936|34378
1612287000000|2021-02-02 17:30:00|13951|13948|13944|13942|13956|13953|13936|13934|26479
1612287300000|2021-02-02 17:35:00|13943|13941|13942|13939|13946|13942|13930|13928|26192
1612287600000|2021-02-02 17:40:00|13941|13938|13934|13932|13941|13940|13919|13916|20540
1612287900000|2021-02-02 17:45:00|13936|13933|13938|13934|13941|13939|13916|13914|18821
1612288200000|2021-02-02 17:50:00|13937|13935|13925|13922|13950|13945|13922|13921|18767
1612288500000|2021-02-02 17:55:00|13924|13923|13938|13936|13938|13937|13922|13920|12683
1612288800000|2021-02-02 18:00:00|13940|13937|13933|13930|13948|13944|13930|13926|15757
1612289100000|2021-02-02 18:05:00|13932|13931|13943|13942|13945|13943|13927|13925|31210
1612289400000|2021-02-02 18:10:00|13942|13941|13943|13941|13950|13948|13926|13924|20528
1612289700000|2021-02-02 18:15:00|13944|13942|13925|13922|13949|13946|13921|13920|15124
1612290000000|2021-02-02 18:20:00|13924|13921|13924|13922|13939|13935|13918|13913|21360
1612290300000|2021-02-02 18:25:00|13925|13923|13919|13917|13925|13924|13912|13909|21316
1612290600000|2021-02-02 18:30:00|13920|13918|13918|13916|13922|13920|13905|13903|23253
1612290900000|2021-02-02 18:35:00|13917|13915|13916|13914|13919|13916|13904|13900|25997
1612291200000|2021-02-02 18:40:00|13917|13915|13917|13915|13926|13925|13913|13912|23400
1612291500000|2021-02-02 18:45:00|13918|13916|13908|13905|13922|13921|13902|13900|17781
1612291800000|2021-02-02 18:50:00|13909|13906|13905|13903|13914|13912|13904|13901|24339
1612292100000|2021-02-02 18:55:00|13906|13904|13924|13922|13927|13924|13906|13904|18737
1612292400000|2021-02-02 19:00:00|13923|13920|13937|13935|13940|13938|13921|13919|19721
1612292700000|2021-02-02 19:05:00|13938|13936|13946|13943|13954|13951|13937|13936|21488
1612293000000|2021-02-02 19:10:00|13945|13944|13945|13943|13948|13945|13937|13934|14400
1612293300000|2021-02-02 19:15:00|13946|13944|13939|13937|13952|13951|13933|13930|15231
1612293600000|2021-02-02 19:20:00|13940|13938|13946|13942|13949|13946|13931|13927|14916
1612293900000|2021-02-02 19:25:00|13945|13943|13919|13916|13949|13945|13916|13912|21487
1612294200000|2021-02-02 19:30:00|13918|13917|13930|13928|13930|13929|13914|13913|21289
1612294500000|2021-02-02 19:35:00|13929|13929|13943|13941|13947|13945|13928|13925|20927
1612294800000|2021-02-02 19:40:00|13944|13942|13936|13933|13945|13942|13934|13932|21775
1612295100000|2021-02-02 19:45:00|13935|13932|13937|13935|13938|13935|13928|13926|20400
1612295400000|2021-02-02 19:50:00|13939|13936|13922|13919|13940|13937|13917|13915|21287
1612295700000|2021-02-02 19:55:00|13923|13920|13936|13934|13936|13934|13922|13920|20067
1612296000000|2021-02-02 20:00:00|13935|13933|13948|13945|13956|13953|13923|13922|37751
1612296300000|2021-02-02 20:05:00|13947|13946|13965|13963|13965|13963|13945|13942|25460
1612296600000|2021-02-02 20:10:00|13964|13964|13963|13962|13977|13975|13956|13953|35430
1612296900000|2021-02-02 20:15:00|13962|13961|13967|13964|13971|13969|13958|13955|39673
1612297200000|2021-02-02 20:20:00|13966|13965|13972|13970|13975|13972|13951|13949|36527
1612297500000|2021-02-02 20:25:00|13973|13971|13958|13956|13984|13983|13957|13955|33781
1612297800000|2021-02-02 20:30:00|13957|13957|13958|13956|13969|13967|13950|13948|48776
1612298100000|2021-02-02 20:35:00|13959|13957|13969|13967|13978|13977|13959|13957|57368
1612298400000|2021-02-02 20:40:00|13970|13968|13956|13955|13972|13971|13946|13945|55265
1612298700000|2021-02-02 20:45:00|13955|13954|13962|13957|13963|13962|13948|13945|66808
1612299000000|2021-02-02 20:50:00|13964|13958|13960|13957|13971|13970|13948|13945|116300
1612299300000|2021-02-02 20:55:00|13959|13956|13959|13946|13986|13978|13952|13946|422327
1612299600000|2021-02-02 21:00:00|13956|13940|13959|13900|13999|13959|13947|13871|1057189
1612299900000|2021-02-02 21:05:00|13955|13925|13955|13925|13955|13925|13955|13925|4554
1612300200000|2021-02-02 21:10:00||13937||13925||13937||13925|53
1612300500000|2021-02-02 21:15:00|||||||||851
1612300800000|2021-02-02 21:20:00|||||||||130
1612301100000|2021-02-02 21:25:00||13932||13925||13932||13925|48
1612301400000|2021-02-02 21:30:00|13950|13928|13950|13931|13950|13931|13931|13925|574
1612301700000|2021-02-02 21:35:00||13932||13931||13932||13931|50
1612302000000|2021-02-02 21:40:00|13950||13996||13996||13950||0
1612302300000|2021-02-02 21:45:00|13995||13996||13996||13995||0
1612302600000|2021-02-02 21:50:00|13995||13995||13996||13995||0
1612302900000|2021-02-02 21:55:00|13996||13996||13996||13948||0
1612303200000|2021-02-02 22:00:00|13995|13932|13996|13931|13996|13932|13995|13931|0
1612303500000|2021-02-02 22:05:00|13995|13932|13996|13925|13996|13932|13995|13925|0
1612303800000|2021-02-02 22:10:00||13926||13925||13926||13925|26
1612304100000|2021-02-02 22:15:00|13948|13926|13948|13926|13948|13926|13948|13926|142
1612304400000|2021-02-02 22:20:00|13950||13950||13950||13950||420
1612304700000|2021-02-02 22:25:00|||||||||104
1612305000000|2021-02-02 22:30:00|13955||13999||13999||13950||110
1612305300000|2021-02-02 22:35:00||13936||13936||13936||13936|6
1612305600000|2021-02-02 22:40:00|13975||13959||13999||13959||30
1612305900000|2021-02-02 22:45:00|||||||||41
1612306200000|2021-02-02 22:50:00|||||||||78
1612306500000|2021-02-02 22:55:00|13999|13959|13999|13936|13999|13959|13999|13936|340
1612306800000|2021-02-02 23:00:00|13998||13998||13998||13998||9
1612307100000|2021-02-02 23:05:00|13992||13992||13992||13992||50
1612307400000|2021-02-02 23:10:00|||||||||4
1612307700000|2021-02-02 23:15:00|13976||13976||13976||13976||50
1612308300000|2021-02-02 23:25:00|||||||||10
1612308600000|2021-02-02 23:30:00|||||||||20
1612309200000|2021-02-02 23:40:00|||||||||2
1612310100000|2021-02-02 23:55:00|||||||||1
1612310400000|2021-02-03 00:00:00|13988||13988||13988||13988||9
1612310700000|2021-02-03 00:05:00|||||||||80
1612311000000|2021-02-03 00:10:00|13998||13988||13998||13959||14
1612311300000|2021-02-03 00:15:00|13998|13962|13998|13962|13998|13962|13998|13962|98
1612311600000|2021-02-03 00:20:00|||||||||10
1612311900000|2021-02-03 00:25:00|13999||13998||13999||13998||8
1612312200000|2021-02-03 00:30:00|13999||13998||13999||13965||31
1612312500000|2021-02-03 00:35:00|13999||13995||13999||13995||123
1612312800000|2021-02-03 00:40:00|13998||13995||13998||13995||2
1612313100000|2021-02-03 00:45:00|13998|13936|13995|13966|13998|13966|13995|13936|1
1612313400000|2021-02-03 00:50:00|13996|13970|13998|13970|13998|13982|13995|13970|215
1612313700000|2021-02-03 00:55:00|13999||13999||13999||13999||52
1612342800000|2021-02-03 09:00:00|16000|11559|13992|13900|16000|13925|13992|11559|36
1612343100000|2021-02-03 09:05:00|14010|13891|13985|13901|14010|13920|13980|13891|0
1612343400000|2021-02-03 09:10:00|14010|13891|13988|13966|14010|13966|13986|13891|0
1612343700000|2021-02-03 09:15:00|14010||14010||14010||13987||20
1612344000000|2021-02-03 09:20:00|13988||14010||14010||13988||1
1612344300000|2021-02-03 09:25:00|14049|13980|14010|13980|14049|13980|14010|13980|67
1612344600000|2021-02-03 09:30:00|14049|13990|14002|13920|14049|13990|13998|13920|136
1612344900000|2021-02-03 09:35:00|14010|13923|14010|13920|14049|13923|14010|13920|0
1612345200000|2021-02-03 09:40:00|14049|13923|14010|13920|14049|13930|14010|13920|0
1612345500000|2021-02-03 09:45:00|14030|13930|14010|13920|14030|13930|14010|13920|0
1612345800000|2021-02-03 09:50:00|14030|13930|14010|13920|14030|13930|14010|13920|0
1612346100000|2021-02-03 09:55:00|14030|13930|14010|13920|14030|13930|14010|13920|0
1612346400000|2021-02-03 10:00:00|14030|13930|14010|13920|14030|13930|14010|13920|61
1612346700000|2021-02-03 10:05:00|14030|13930|14010|13920|14030|13930|14010|13920|4
1612347000000|2021-02-03 10:10:00|14030||14010||14030||14010||3
1612347300000|2021-02-03 10:15:00|14030|13930|14010|13920|14030|13930|14010|13920|2
1612347600000|2021-02-03 10:20:00|14030|13930|14010|13920|14030|13930|14010|13920|0
1612347900000|2021-02-03 10:25:00|14030|13930|13970|13950|14030|13950|13970|13920|0
1612348200000|2021-02-03 10:30:00|13959||13970||13970||13959||158
1612348500000|2021-02-03 10:35:00|14010||14010||14049||14010||146
1612348800000|2021-02-03 10:40:00|14049||14010||14049||14010||4
1612349100000|2021-02-03 10:45:00|14049||14010||14049||14010||12
1612349400000|2021-02-03 10:50:00|14049||14010||14049||14010||0
1612349700000|2021-02-03 10:55:00|14049|13951|14017|13951|14049|13951|14010|13950|0
1612350000000|2021-02-03 11:00:00|14049|13950|14010|13950|14049|13951|14010|13950|0
1612350300000|2021-02-03 11:05:00|14017|13951|14017|13951|14017|13951|14017|13951|0
1612350600000|2021-02-03 11:10:00|14049|13950|14019|13950|14049|13950|14018|13950|0
1612350900000|2021-02-03 11:15:00|14049|13920|14019|13921|14049|13921|14018|13920|0
1612351200000|2021-02-03 11:20:00|14049|13930|14018|13921|14049|13930|14018|13921|0
1612351500000|2021-02-03 11:25:00|14049|13930|14019|13921|14049|13930|14019|13921|0
1612351800000|2021-02-03 11:30:00|14018|13930|14018|13931|14018|13931|14018|13930|0
1612352100000|2021-02-03 11:35:00|14049|13930|14049|13930|14049|13932|14017|13930|1
1612352700000|2021-02-03 11:45:00|14018|13931|14014|13931|14049|13931|14012|13930|0
1612353000000|2021-02-03 11:50:00|14049|13930|14013|13931|14049|13931|14013|13930|0
1612353300000|2021-02-03 11:55:00|14012|13930|14014|13931|14049|13931|14012|13930|0
1612353600000|2021-02-03 12:00:00|14000|13970|13999|13950|14000|13970|13975|13950|674
1612353900000|2021-02-03 12:05:00|13998|13947|13998|13935|13998|13947|13975|13930|176
1612354200000|2021-02-03 12:10:00||13932||13934||13937||13932|1
1612354500000|2021-02-03 12:15:00|13975|13932|13998|13920|13998|13950|13950|13920|763
1612354800000|2021-02-03 12:20:00|13959|13914|13998|13921|13998|13921|13959|13914|192
1612355100000|2021-02-03 12:25:00||13920||13921||13921||13920|10
1612355400000|2021-02-03 12:30:00||13920||13921||13936||13920|22
1612355700000|2021-02-03 12:35:00||13920||13921||13934||13920|0
1612356000000|2021-02-03 12:40:00|13988|13920|13998|13934|13998|13940|13988|13920|35
1612356300000|2021-02-03 12:45:00|13999|13933|13999|13936|13999|13937|13999|13933|33
1612356600000|2021-02-03 12:50:00|13985||13985||13985||13985||14
1612356900000|2021-02-03 12:55:00|||||||||23
1612357200000|2021-02-03 13:00:00||13950||13950||13950||13950|674
1612357500000|2021-02-03 13:05:00||13954||13950||13956||13950|413
1612357800000|2021-02-03 13:10:00||13962||13950||13962||13950|33
1612358100000|2021-02-03 13:15:00|13999|13936|13999|13951|13999|13955|13979|13936|436
1612358400000|2021-02-03 13:20:00||13959||13969||13969||13959|101
1612358700000|2021-02-03 13:25:00|14000|13970|14002|13970|14002|13970|14000|13969|130
1612359000000|2021-02-03 13:30:00|14000|13969|14000|13969|14000|13979|14000|13969|24
1612359300000|2021-02-03 13:35:00||13981||13969||13981||13969|300
1612359600000|2021-02-03 13:40:00|||||||||82
1612359900000|2021-02-03 13:45:00|13998|13977|14000|13969|14000|13992|13998|13969|480
1612360200000|2021-02-03 13:50:00|13994||14000||14000||13994||882
1612360500000|2021-02-03 13:55:00|13991|13920|14000|13921|14000|13921|13991|13920|340
1612360800000|2021-02-03 14:00:00||13920||13930||13972||13920|316
1612361100000|2021-02-03 14:05:00|13969|13931|14000|13930|14000|13936|13969|13930|320
1612361400000|2021-02-03 14:10:00|13975|13940|13975|13950|13975|13950|13975|13930|165
1612361700000|2021-02-03 14:15:00|13974|13961|13975|13950|13975|13961|13971|13950|517
1612362000000|2021-02-03 14:20:00||13960||13970||13970||13950|265
1612362300000|2021-02-03 14:25:00|13974|13971|14000|13981|14000|13998|13974|13970|1846
1612362600000|2021-02-03 14:30:00|13996|13980|13936|13929|14007|13997|13925|13913|192798
1612362900000|2021-02-03 14:35:00|13935|13925|13913|13905|13950|13937|13874|13862|54620
1612363200000|2021-02-03 14:40:00|13911|13906|13940|13934|13965|13955|13909|13900|60241
1612363500000|2021-02-03 14:45:00|13944|13935|13950|13946|13967|13959|13937|13930|43056
1612363800000|2021-02-03 14:50:00|13949|13944|13959|13956|13965|13962|13942|13937|37710
1612364100000|2021-02-03 14:55:00|13960|13957|13925|13917|13973|13971|13925|13917|24157
1612364400000|2021-02-03 15:00:00|13926|13922|13928|13922|13952|13942|13898|13893|37061
1612364700000|2021-02-03 15:05:00|13927|13920|13904|13897|13931|13925|13901|13897|26013
1612365000000|2021-02-03 15:10:00|13903|13898|13876|13870|13910|13907|13869|13867|31228
1612365300000|2021-02-03 15:15:00|13880|13871|13837|13834|13891|13888|13837|13831|29002
1612365600000|2021-02-03 15:20:00|13839|13835|13879|13875|13880|13875|13839|13835|21286
1612365900000|2021-02-03 15:25:00|13878|13872|13832|13827|13880|13875|13831|13824|25866
1612366200000|2021-02-03 15:30:00|13833|13828|13847|13842|13864|13860|13833|13827|15066
1612366500000|2021-02-03 15:35:00|13848|13843|13830|13824|13853|13848|13818|13813|26551
1612366800000|2021-02-03 15:40:00|13831|13825|13869|13866|13870|13866|13826|13821|45169
1612367100000|2021-02-03 15:45:00|13868|13867|13867|13864|13889|13882|13862|13857|11763
1612367400000|2021-02-03 15:50:00|13866|13863|13872|13869|13886|13883|13859|13850|18676
1612367700000|2021-02-03 15:55:00|13871|13867|13834|13832|13872|13867|13829|13823|23994
1612368000000|2021-02-03 16:00:00|13837|13833|13824|13819|13874|13866|13822|13816|23940
1612368300000|2021-02-03 16:05:00|13823|13820|13813|13808|13830|13824|13805|13802|27514
1612368600000|2021-02-03 16:10:00|13815|13810|13814|13810|13826|13821|13805|13800|28143
1612368900000|2021-02-03 16:15:00|13816|13811|13820|13817|13841|13837|13813|13810|32849
1612369200000|2021-02-03 16:20:00|13822|13818|13834|13829|13843|13839|13817|13814|22518
1612369500000|2021-02-03 16:25:00|13831|13830|13846|13842|13848|13842|13826|13820|12083
1612369800000|2021-02-03 16:30:00|13847|13843|13843|13839|13853|13850|13832|13830|13822
1612370100000|2021-02-03 16:35:00|13845|13841|13829|13826|13845|13842|13815|13809|12877
1612370400000|2021-02-03 16:40:00|13827|13827|13840|13837|13844|13839|13826|13822|18053
1612370700000|2021-02-03 16:45:00|13841|13836|13848|13841|13850|13848|13831|13828|42925
1612371000000|2021-02-03 16:50:00|13846|13844|13860|13855|13862|13860|13844|13841|34824
1612371300000|2021-02-03 16:55:00|13859|13854|13840|13835|13860|13857|13835|13833|10068
1612371600000|2021-02-03 17:00:00|13839|13836|13843|13838|13846|13843|13830|13828|20670
1612371900000|2021-02-03 17:05:00|13841|13837|13849|13845|13849|13847|13832|13831|8538
1612372200000|2021-02-03 17:10:00|13848|13846|13832|13830|13852|13848|13830|13826|40925
1612372500000|2021-02-03 17:15:00|13833|13829|13831|13827|13834|13830|13824|13820|16576
1612372800000|2021-02-03 17:20:00|13832|13828|13833|13831|13842|13838|13829|13826|19083
1612373100000|2021-02-03 17:25:00|13831|13830|13820|13817|13832|13830|13813|13811|16496
1612373400000|2021-02-03 17:30:00|13821|13818|13813|13809|13828|13824|13806|13804|20645
1612373700000|2021-02-03 17:35:00|13812|13807|13830|13825|13830|13826|13804|13801|14468
1612374000000|2021-02-03 17:40:00|13828|13827|13827|13824|13834|13832|13821|13817|12773
1612374300000|2021-02-03 17:45:00|13826|13823|13819|13814|13826|13824|13817|13813|14491
1612374600000|2021-02-03 17:50:00|13818|13816|13838|13834|13838|13834|13818|13815|14249
1612374900000|2021-02-03 17:55:00|13837|13832|13831|13826|13837|13833|13826|13821|10858
1612375200000|2021-02-03 18:00:00|13830|13828|13814|13811|13830|13828|13807|13805|19475
1612375500000|2021-02-03 18:05:00|13815|13812|13815|13812|13818|13815|13805|13804|22173
1612375800000|2021-02-03 18:10:00|13816|13813|13833|13830|13837|13834|13816|13813|15829
1612376100000|2021-02-03 18:15:00|13834|13831|13840|13837|13850|13847|13834|13831|12339
1612376400000|2021-02-03 18:20:00|13841|13838|13840|13837|13848|13844|13837|13833|13098
1612376700000|2021-02-03 18:25:00|13841|13838|13841|13838|13844|13842|13835|13833|11734
1612377000000|2021-02-03 18:30:00|13843|13839|13855|13853|13858|13855|13839|13835|13354
1612377300000|2021-02-03 18:35:00|13856|13854|13875|13872|13880|13877|13855|13853|12977
1612377600000|2021-02-03 18:40:00|13874|13871|13880|13876|13889|13886|13865|13863|19099
1612377900000|2021-02-03 18:45:00|13879|13875|13873|13870|13880|13877|13869|13865|11749
1612378200000|2021-02-03 18:50:00|13872|13869|13874|13871|13876|13874|13865|13864|16292
1612378500000|2021-02-03 18:55:00|13875|13872|13851|13848|13878|13876|13851|13848|13100
1612378800000|2021-02-03 19:00:00|13850|13849|13857|13854|13866|13862|13849|13847|11144
1612379100000|2021-02-03 19:05:00|13858|13855|13906|13905|13907|13906|13858|13855|47332
1612379400000|2021-02-03 19:10:00|13907|13906|13893|13889|13907|13906|13882|13876|30976
1612379700000|2021-02-03 19:15:00|13892|13890|13901|13899|13907|13902|13883|13879|19727
1612380000000|2021-02-03 19:20:00|13902|13900|13894|13892|13907|13903|13894|13890|11225
1612380300000|2021-02-03 19:25:00|13893|13890|13912|13910|13912|13910|13892|13890|18627
1612380600000|2021-02-03 19:30:00|13913|13909|13910|13908|13918|13914|13907|13906|14083
1612380900000|2021-02-03 19:35:00|13911|13909|13919|13916|13925|13921|13911|13909|16796
1612381200000|2021-02-03 19:40:00|13920|13915|13931|13928|13938|13935|13919|13915|23975
1612381500000|2021-02-03 19:45:00|13930|13926|13924|13921|13932|13929|13922|13920|12850
1612381800000|2021-02-03 19:50:00|13923|13922|13915|13912|13925|13922|13910|13906|25307
1612382100000|2021-02-03 19:55:00|13916|13913|13921|13916|13934|13931|13916|13913|18204
1612382400000|2021-02-03 20:00:00|13920|13917|13916|13913|13933|13930|13916|13913|24558
1612382700000|2021-02-03 20:05:00|13917|13915|13922|13919|13930|13929|13913|13912|29550
1612383000000|2021-02-03 20:10:00|13923|13920|13913|13911|13923|13920|13908|13905|21308
1612383300000|2021-02-03 20:15:00|13914|13912|13916|13913|13917|13916|13902|13900|30207
1612383600000|2021-02-03 20:20:00|13917|13914|13918|13916|13928|13925|13915|13912|27183
1612383900000|2021-02-03 20:25:00|13917|13917|13891|13889|13919|13917|13884|13883|29175
1612384200000|2021-02-03 20:30:00|13890|13888|13885|13882|13895|13893|13876|13872|29662
1612384500000|2021-02-03 20:35:00|13884|13883|13867|13865|13892|13890|13866|13864|29239
1612384800000|2021-02-03 20:40:00|13866|13863|13892|13890|13904|13903|13866|13863|32792
1612385100000|2021-02-03 20:45:00|13893|13891|13885|13882|13900|13897|13874|13869|36610
1612385400000|2021-02-03 20:50:00|13889|13883|13877|13873|13892|13887|13873|13857|57690
1612385700000|2021-02-03 20:55:00|13879|13874|13863|13862|13891|13887|13863|13860|222793
1612386000000|2021-02-03 21:00:00|13864|13858|13922|13800|13940|13858|13863|13800|43925
1612386300000|2021-02-03 21:05:00|13871||13922||13922||13871||131499
1612386600000|2021-02-03 21:10:00|13990|13802|13900|13863|13990|13863|13900|13800|10684
1612386900000|2021-02-03 21:15:00||13800||13863||13863||13800|835
1612387200000|2021-02-03 21:20:00|||||||||59
1612387500000|2021-02-03 21:25:00|||||||||41
1612387800000|2021-02-03 21:30:00||13864||13864||13864||13864|5
1612388100000|2021-02-03 21:35:00||13865||13865||13865||13865|56
1612388400000|2021-02-03 21:40:00|13885||13900||13900||13885||144
1612388700000|2021-02-03 21:45:00|13893|13870|13900|13870|13900|13870|13893|13870|157
1612389000000|2021-02-03 21:50:00|||||||||10
1612389300000|2021-02-03 21:55:00|||||||||183
1612389600000|2021-02-03 22:00:00|||||||||28
1612389900000|2021-02-03 22:05:00||13865||13865||13865||13865|107
1612390200000|2021-02-03 22:10:00|||||||||12
1612390500000|2021-02-03 22:15:00||13899||13865||13899||13865|416
1612390800000|2021-02-03 22:20:00|||||||||15
1612391100000|2021-02-03 22:25:00|||||||||4
1612391400000|2021-02-03 22:30:00||13866||13866||13866||13866|13
1612391700000|2021-02-03 22:35:00|||||||||28
1612392000000|2021-02-03 22:40:00|||||||||10
1612392300000|2021-02-03 22:45:00|||||||||11
1612392600000|2021-02-03 22:50:00|||||||||1
1612392900000|2021-02-03 22:55:00|||||||||12
1612394700000|2021-02-03 23:25:00||13867||13867||13867||13867|56
1612395000000|2021-02-03 23:30:00||13866||13867||13867||13866|1
1612395900000|2021-02-03 23:45:00|||||||||3
1612396200000|2021-02-03 23:50:00||13866||13870||13870||13866|10
1612396800000|2021-02-04 00:00:00|||||||||27
1612397100000|2021-02-04 00:05:00||13885||13885||13885||13885|60
1612397400000|2021-02-04 00:10:00||13870||13890||13890||13870|0
1612397700000|2021-02-04 00:15:00||13869||13866||13869||13866|100
1612398000000|2021-02-04 00:20:00|||||||||38
1612398600000|2021-02-04 00:30:00|||||||||100
1612398900000|2021-02-04 00:35:00|||||||||25
1612399200000|2021-02-04 00:40:00|||||||||5
1612399500000|2021-02-04 00:45:00|||||||||50
1612399800000|2021-02-04 00:50:00|||||||||1
1612400100000|2021-02-04 00:55:00||13875||13875||13875||13875|12
1612429200000|2021-02-04 09:00:00|14950|10960|14010|13690|14950|13690|13999|10960|10
1612429500000|2021-02-04 09:05:00|13999||13999||14010||13999||0
1612429800000|2021-02-04 09:10:00|13916||13916||14010||13916||0
1612430400000|2021-02-04 09:20:00|13905||13916||13916||13905||4
1612431900000|2021-02-04 09:45:00|||||||||4
1612432200000|2021-02-04 09:50:00|||||||||1
1612433100000|2021-02-04 10:05:00||13691||13691||13691||13691|0
1612433400000|2021-02-04 10:10:00|||||||||7
1612433700000|2021-02-04 10:15:00|||||||||69
1612434600000|2021-02-04 10:30:00||13690||13691||13691||13690|0
1612435500000|2021-02-04 10:45:00|||||||||2
1612436100000|2021-02-04 10:55:00||13690||13691||13691||13690|0
1612436400000|2021-02-04 11:00:00|14000||13918||14000||13918||18
1612436700000|2021-02-04 11:05:00|14000||13916||14000||13916||0
1612437000000|2021-02-04 11:10:00|14000||13916||14000||13916||0
1612437300000|2021-02-04 11:15:00|14000|13690|13916|13690|14000|13690|13916|13690|0
1612437600000|2021-02-04 11:20:00|14000|13691|13916|13691|14000|13691|13916|13691|4
1612437900000|2021-02-04 11:25:00|14000||13924||14000||13916||0
1612438200000|2021-02-04 11:30:00|14000||14000||14000||13916||0
1612438500000|2021-02-04 11:35:00|13916||14000||14000||13916||0
1612438800000|2021-02-04 11:40:00|13916|13690|13916|13691|14000|13691|13916|13690|0
1612439100000|2021-02-04 11:45:00|14000||13916||14000||13916||0
1612439400000|2021-02-04 11:50:00|14000||13900||14000||13900||0
1612439700000|2021-02-04 11:55:00|13916||13900||13916||13900||0
1612440000000|2021-02-04 12:00:00|13975|13742|13975|13801|13975|13844|13885|13700|997
1612440300000|2021-02-04 12:05:00|13916|13742|13916|13743|13975|13801|13916|13700|9
1612440600000|2021-02-04 12:10:00||13742||13801||13801||13700|21
1612440900000|2021-02-04 12:15:00|13925|13700|13939|13807|13939|13875|13886|13700|152
1612441200000|2021-02-04 12:20:00|13975|13806|13950|13807|13975|13831|13918|13800|56
1612441500000|2021-02-04 12:25:00|13975|13800|13950|13810|13975|13811|13918|13800|4
1612441800000|2021-02-04 12:30:00|13975|13811|13974|13811|13975|13900|13918|13810|137
1612442100000|2021-02-04 12:35:00|13975|13810|13974|13815|13975|13815|13974|13810|100
1612442400000|2021-02-04 12:40:00|13975|13814|13949|13815|13975|13815|13949|13810|25
1612442700000|2021-02-04 12:45:00|13974|13814|13916|13814|13974|13850|13916|13810|4
1612443000000|2021-02-04 12:50:00|13950|13810|13950|13815|13950|13815|13916|13810|0
1612443300000|2021-02-04 12:55:00|13920|13814|13916|13811|13950|13815|13916|13810|25
1612443600000|2021-02-04 13:00:00|13911|13830|13974|13811|13975|13830|13871|13810|132
1612443900000|2021-02-04 13:05:00|13975|13810|13974|13811|13975|13821|13884|13810|78
1612444200000|2021-02-04 13:10:00|13975|13810|13975|13810|13975|13826|13974|13810|87
1612444500000|2021-02-04 13:15:00||13812||13813||13813||13812|36
1612444800000|2021-02-04 13:20:00||13825||13825||13825||13825|69
1612445100000|2021-02-04 13:25:00|13893|13810|13926|13810|13975|13810|13863|13810|132
1612445700000|2021-02-04 13:35:00||13826||13810||13848||13810|116
1612446000000|2021-02-04 13:40:00||13826||13810||13826||13810|42
1612446300000|2021-02-04 13:45:00||13855||13855||13855||13855|66
1612446600000|2021-02-04 13:50:00|||||||||27
1612446900000|2021-02-04 13:55:00|||||||||82
1612447200000|2021-02-04 14:00:00||13863||13855||13863||13855|83
1612447500000|2021-02-04 14:05:00|13922|13880|13922|13880|13922|13884|13922|13880|121
1612447800000|2021-02-04 14:10:00|13910||13910||13910||13910||86
1612448100000|2021-02-04 14:15:00||13855||13855||13870||13855|137
1612448400000|2021-02-04 14:20:00|||||||||169
1612448700000|2021-02-04 14:25:00|13922|13875|13975|13914|13987|13940|13922|13855|1553
1612449000000|2021-02-04 14:30:00|13976|13913|13929|13919|13976|13960|13897|13893|122340
1612449300000|2021-02-04 14:35:00|13928|13920|13944|13933|13944|13937|13893|13889|39703
1612449600000|2021-02-04 14:40:00|13947|13934|13970|13966|13970|13969|13941|13934|44367
1612449900000|2021-02-04 14:45:00|13969|13967|13974|13962|14006|14003|13960|13958|56029
1612450200000|2021-02-04 14:50:00|13970|13963|13993|13990|13996|13990|13960|13954|22675
1612450500000|2021-02-04 14:55:00|13994|13991|13990|13986|13997|13994|13965|13958|34248
1612450800000|2021-02-04 15:00:00|13991|13987|13998|13994|14000|13994|13974|13972|28839
1612451100000|2021-02-04 15:05:00|13996|13992|14002|13997|14021|14019|13991|13989|30458
1612451400000|2021-02-04 15:10:00|14003|13998|14010|14006|14035|14031|14003|13998|45515
1612451700000|2021-02-04 15:15:00|14011|14010|14019|14010|14022|14019|13995|13991|20800
1612452000000|2021-02-04 15:20:00|14018|14011|14037|14031|14049|14045|14012|14007|71790
1612452300000|2021-02-04 15:25:00|14036|14030|14015|14011|14036|14032|14014|14005|23748
1612452600000|2021-02-04 15:30:00|14013|14010|14020|14015|14029|14023|14007|14003|21160
1612452900000|2021-02-04 15:35:00|14019|14016|14040|14038|14047|14043|14017|14016|41985
1612453200000|2021-02-04 15:40:00|14041|14039|14062|14060|14067|14064|14041|14038|26312
1612453500000|2021-02-04 15:45:00|14061|14059|14059|14056|14070|14068|14047|14042|29861
1612453800000|2021-02-04 15:50:00|14058|14055|14078|14074|14083|14080|14054|14051|35510
1612454100000|2021-02-04 15:55:00|14076|14075|14087|14085|14095|14090|14074|14071|21583
1612454400000|2021-02-04 16:00:00|14088|14086|14094|14092|14105|14104|14085|14081|57118
1612454700000|2021-02-04 16:05:00|14092|14089|14101|14098|14104|14103|14081|14079|34749
1612455000000|2021-02-04 16:10:00|14102|14097|14088|14085|14102|14100|14081|14076|19045
1612455300000|2021-02-04 16:15:00|14089|14086|14086|14081|14099|14096|14081|14078|21204
1612455600000|2021-02-04 16:20:00|14085|14082|14066|14064|14090|14087|14062|14061|25234
1612455900000|2021-02-04 16:25:00|14067|14065|14037|14034|14073|14070|14037|14034|25623
1612456200000|2021-02-04 16:30:00|14036|14035|14038|14035|14039|14037|14018|14013|30046
1612456500000|2021-02-04 16:35:00|14036|14034|14049|14045|14053|14048|14035|14034|16244
1612456800000|2021-02-04 16:40:00|14053|14046|14032|14029|14062|14060|14031|14027|19130
1612457100000|2021-02-04 16:45:00|14031|14028|14066|14061|14067|14065|14028|14023|29209
1612457400000|2021-02-04 16:50:00|14067|14062|14042|14039|14067|14065|14038|14036|12201
1612457700000|2021-02-04 16:55:00|14043|14038|14034|14031|14050|14046|14033|14030|7216
1612458000000|2021-02-04 17:00:00|14036|14032|14037|14034|14040|14036|14026|14024|20591
1612458300000|2021-02-04 17:05:00|14038|14035|14033|14030|14043|14042|14024|14021|17839
1612458600000|2021-02-04 17:10:00|14032|14029|14029|14025|14033|14030|14013|14011|17456
1612458900000|2021-02-04 17:15:00|14028|14026|14019|14015|14030|14028|14018|14014|13178
1612459200000|2021-02-04 17:20:00|14018|14016|14014|14011|14024|14019|14011|14009|19786
1612459500000|2021-02-04 17:25:00|14015|14012|14000|13997|14016|14013|13999|13997|15336
1612459800000|2021-02-04 17:30:00|14001|13998|14008|14005|14014|14010|13997|13995|17705
1612460100000|2021-02-04 17:35:00|14007|14004|13998|13995|14010|14008|13996|13994|13496
1612460400000|2021-02-04 17:40:00|13997|13996|14001|13998|14005|14003|13993|13991|11531
1612460700000|2021-02-04 17:45:00|14000|13999|13998|13995|14000|13999|13988|13986|16187
1612461000000|2021-02-04 17:50:00|13997|13994|13979|13977|13997|13995|13979|13976|13321
1612461300000|2021-02-04 17:55:00|13980|13976|13978|13976|13985|13982|13972|13968|11777
1612461600000|2021-02-04 18:00:00|13979|13977|13976|13974|13986|13983|13975|13974|12969
1612461900000|2021-02-04 18:05:00|13975|13972|13968|13966|13975|13972|13955|13951|48346
1612462200000|2021-02-04 18:10:00|13969|13967|14000|13997|14006|14001|13968|13966|20518
1612462500000|2021-02-04 18:15:00|13999|13996|13993|13990|14000|13997|13989|13985|10941
1612462800000|2021-02-04 18:20:00|13992|13989|14010|14006|14010|14006|13986|13981|34837
1612463100000|2021-02-04 18:25:00|14009|14005|14000|13997|14009|14006|13989|13986|18180
1612463400000|2021-02-04 18:30:00|13999|13996|13993|13991|14000|13998|13989|13986|21620
1612463700000|2021-02-04 18:35:00|13992|13989|13996|13993|14001|13997|13990|13988|17262
1612464000000|2021-02-04 18:40:00|13998|13994|14008|14006|14009|14006|13998|13994|18071
1612464300000|2021-02-04 18:45:00|14007|14007|14012|14010|14024|14023|14007|14005|34731
1612464600000|2021-02-04 18:50:00|14014|14011|14010|14008|14018|14016|14009|14007|16414
1612464900000|2021-02-04 18:55:00|14012|14009|14017|14015|14025|14023|14012|14009|22542
1612465200000|2021-02-04 19:00:00|14016|14013|14020|14018|14028|14024|14016|14013|15752
1612465500000|2021-02-04 19:05:00|14019|14017|14015|14014|14024|14023|14014|14013|22817
1612465800000|2021-02-04 19:10:00|14014|14013|13994|13992|14017|14015|13986|13983|22594
1612466100000|2021-02-04 19:15:00|13995|13993|14008|14006|14009|14008|13995|13992|15978
1612466400000|2021-02-04 19:20:00|14009|14007|14018|14015|14022|14019|14009|14006|20455
1612466700000|2021-02-04 19:25:00|14019|14016|13995|13992|14020|14019|13995|13992|31634
1612467000000|2021-02-04 19:30:00|13996|13993|14013|14011|14016|14013|13995|13993|24394
1612467300000|2021-02-04 19:35:00|14012|14010|14013|14011|14020|14019|14008|14006|22379
1612467600000|2021-02-04 19:40:00|14012|14008|14009|14008|14018|14016|14009|14005|19929
1612467900000|2021-02-04 19:45:00|14008|14007|14013|14010|14021|14018|14006|14004|14470
1612468200000|2021-02-04 19:50:00|14012|14009|14000|13997|14012|14009|13997|13993|18010
1612468500000|2021-02-04 19:55:00|13999|13998|14000|13996|14010|14009|13998|13996|21091
1612468800000|2021-02-04 20:00:00|13999|13995|13998|13994|14000|13997|13991|13989|15214
1612469100000|2021-02-04 20:05:00|13997|13995|14002|13999|14008|14006|13990|13988|23893
1612469400000|2021-02-04 20:10:00|14003|14000|13992|13989|14004|14003|13992|13989|12628
1612469700000|2021-02-04 20:15:00|13991|13987|13985|13982|13994|13991|13976|13973|19155
1612470000000|2021-02-04 20:20:00|13986|13983|13989|13986|13993|13990|13985|13982|17236
1612470300000|2021-02-04 20:25:00|13988|13988|13994|13993|14000|13998|13987|13984|22486
1612470600000|2021-02-04 20:30:00|13995|13992|14018|14016|14018|14016|13995|13992|29552
1612470900000|2021-02-04 20:35:00|14017|14015|14013|14011|14019|14018|14007|14003|36914
1612471200000|2021-02-04 20:40:00|14014|14012|14013|14012|14022|14019|14010|14007|41002
1612471500000|2021-02-04 20:45:00|14012|14011|14021|14020|14021|14020|14011|14009|59676
1612471800000|2021-02-04 20:50:00|14020|14019|14021|14020|14028|14026|14014|14011|83803
1612472100000|2021-02-04 20:55:00|14022|14021|14063|14062|14071|14068|14021|14020|217270
1612472400000|2021-02-04 21:00:00|14067|14058|14060|14017|14100|14058|14040|13997|98474
1612472700000|2021-02-04 21:05:00|||||||||33
1612473000000|2021-02-04 21:10:00|14063||14060||14063||14060||2815
1612473300000|2021-02-04 21:15:00|||||||||1814
1612473600000|2021-02-04 21:20:00|14063|14018|14063|14025|14063|14025|14063|14017|210
1612473900000|2021-02-04 21:25:00||14030||14025||14030||14025|40
1612474200000|2021-02-04 21:30:00|14060||14060||14060||14060||4
1612474500000|2021-02-04 21:35:00|||||||||9
1612474800000|2021-02-04 21:40:00|14053||14060||14060||14053||284
1612475100000|2021-02-04 21:45:00|14085|14032|14085|14080|14085|14080|14085|14025|631
1612475400000|2021-02-04 21:50:00|14083|14025|14085|14083|14085|14083|14083|14025|3387
1612475700000|2021-02-04 21:55:00||14025||14083||14083||14025|638
1612476000000|2021-02-04 22:00:00|||||||||7
1612476300000|2021-02-04 22:05:00|||||||||14
1612476600000|2021-02-04 22:10:00|||||||||70
1612476900000|2021-02-04 22:15:00|14083|14064|14085|14064|14085|14083|14083|14064|937
1612477200000|2021-02-04 22:20:00|||||||||35
1612477500000|2021-02-04 22:25:00|||||||||9
1612477800000|2021-02-04 22:30:00|||||||||36
1612478100000|2021-02-04 22:35:00||14025||14038||14063||14025|150
1612478400000|2021-02-04 22:40:00|14075||14085||14085||14075||43
1612478700000|2021-02-04 22:45:00|||||||||38
1612479000000|2021-02-04 22:50:00|||||||||53
1612479300000|2021-02-04 22:55:00|||||||||16
1612479600000|2021-02-04 23:00:00||14063||14065||14065||14063|80
1612479900000|2021-02-04 23:05:00|14095|14068|14095|14064|14095|14068|14095|14063|346
1612480200000|2021-02-04 23:10:00|14089||14095||14095||14089||83
1612480500000|2021-02-04 23:15:00|||||||||14
1612480800000|2021-02-04 23:20:00|14100|14095|14100|14096|14100|14096|14100|14064|3236
1612481100000|2021-02-04 23:25:00|14130|14064|14100|14064|14130|14100|14100|14064|623
1612481400000|2021-02-04 23:30:00|14115|14063|14125|14075|14125|14075|14115|14063|83
1612481700000|2021-02-04 23:35:00|14130|14063|14088|14063|14130|14100|14088|14063|498
1612482000000|2021-02-04 23:40:00|14130|14088|14090|14063|14130|14090|14090|14063|609
1612482300000|2021-02-04 23:45:00|||||||||60
1612482600000|2021-02-04 23:50:00|14130||14129||14130||14129||96
1612482900000|2021-02-04 23:55:00|||||||||27
1612483500000|2021-02-05 00:05:00|||||||||35
1612484100000|2021-02-05 00:15:00|||||||||51
1612484700000|2021-02-05 00:25:00|14128||14127||14128||14127||0
1612485000000|2021-02-05 00:30:00|14100||14126||14127||14100||8
1612485300000|2021-02-05 00:35:00|14125||14125||14125||14125||261
1612485900000|2021-02-05 00:45:00|14100|14090|14088|14063|14100|14090|14088|14063|214
1612486200000|2021-02-05 00:50:00|||||||||9
1612486500000|2021-02-05 00:55:00|14100||14117||14130||14088||34
1612515600000|2021-02-05 09:00:00|14532|12822|14130|13879|14532|13879|14130|12822|0
1612515900000|2021-02-05 09:05:00|14125|13739|14050|13879|14125|13879|14050|13739|1897
1612516200000|2021-02-05 09:10:00||13781||13879||13879||13781|240
1612516500000|2021-02-05 09:15:00||13781||13879||13879||13781|1
1612517400000|2021-02-05 09:30:00|||||||||280
1612517700000|2021-02-05 09:35:00|14130|14052|14130|14052|14130|14052|14130|14052|883
1612518000000|2021-02-05 09:40:00|||||||||1
1612518300000|2021-02-05 09:45:00|||||||||2
1612518600000|2021-02-05 09:50:00||14053||14053||14053||14053|0
1612519200000|2021-02-05 10:00:00|||||||||35
1612520100000|2021-02-05 10:15:00||14063||14063||14063||14063|1
1612520700000|2021-02-05 10:25:00|||||||||222
1612521600000|2021-02-05 10:40:00||14099||14063||14099||14063|80
1612521900000|2021-02-05 10:45:00||14103||14106||14106||14063|0
1612522200000|2021-02-05 10:50:00|14106|14063|14130|14063|14130|14063|14106|14063|253
1612522500000|2021-02-05 10:55:00|||||||||5
1612523100000|2021-02-05 11:05:00||14052||14080||14080||14052|0
1612523700000|2021-02-05 11:15:00|||||||||1
1612524000000|2021-02-05 11:20:00||14100||14100||14100||14100|20
1612524300000|2021-02-05 11:25:00||14080||14080||14080||14080|2
1612524600000|2021-02-05 11:30:00|||||||||10
1612525800000|2021-02-05 11:50:00||14106||14106||14106||14106|0
1612526400000|2021-02-05 12:00:00|||||||||266
1612526700000|2021-02-05 12:05:00|14125||14130||14130||14125||14
1612527000000|2021-02-05 12:10:00|||||||||176
1612527300000|2021-02-05 12:15:00|14115||14130||14130||14115||80
1612527600000|2021-02-05 12:20:00|14120|14101|14120|14092|14120|14101|14120|14080|151
1612527900000|2021-02-05 12:25:00||14080||14080||14092||14080|13
1612528200000|2021-02-05 12:30:00|||||||||9
1612528500000|2021-02-05 12:35:00||14094||14080||14094||14080|15
1612528800000|2021-02-05 12:40:00||14078||14077||14078||14063|25
1612529100000|2021-02-05 12:45:00||14063||14080||14080||14063|19
1612529400000|2021-02-05 12:50:00|14130|14063|14130|14081|14130|14083|14130|14063|27
1612529700000|2021-02-05 12:55:00||14063||14080||14080||14063|50
1612530000000|2021-02-05 13:00:00|14129|14063|14130|14091|14130|14120|14124|14063|777
1612530300000|2021-02-05 13:05:00||14063||14063||14092||14063|31
1612530600000|2021-02-05 13:10:00|14127|14100|14130|14100|14130|14110|14127|14100|71
1612530900000|2021-02-05 13:15:00|||||||||32
1612531200000|2021-02-05 13:20:00|14124|14110|14126|14107|14130|14115|14120|14100|201
1612531500000|2021-02-05 13:25:00|14124|14100|14126|14100|14126|14100|14124|14100|58
1612531800000|2021-02-05 13:30:00|14130|14111|14130|14100|14130|14111|14130|14100|164
1612532100000|2021-02-05 13:35:00|14127||14130||14130||14127||182
1612532400000|2021-02-05 13:40:00|14170|14130|14170|14130|14170|14135|14154|14130|1355
1612532700000|2021-02-05 13:45:00|14149|14140|14149|14130|14149|14151|14149|14130|168
1612533000000|2021-02-05 13:50:00|||||||||114
1612533300000|2021-02-05 13:55:00|||||||||550
1612533600000|2021-02-05 14:00:00|14174|14139|14174|14146|14174|14149|14162|14131|1196
1612533900000|2021-02-05 14:05:00|||||||||180
1612534200000|2021-02-05 14:10:00|14165|14149|14174|14149|14174|14149|14165|14149|148
1612534500000|2021-02-05 14:15:00||14154||14149||14154||14149|143
1612534800000|2021-02-05 14:20:00|14169|14150|14165|14146|14174|14150|14160|14146|713
1612535100000|2021-02-05 14:25:00|14149|14130|14174|14130|14174|14160|14140|14130|3700
1612535400000|2021-02-05 14:30:00|14134|14100|14198|14193|14210|14202|14130|14100|157288
1612535700000|2021-02-05 14:35:00|14197|14194|14268|14264|14268|14266|14197|14193|84939
1612536000000|2021-02-05 14:40:00|14272|14265|14309|14304|14313|14307|14265|14259|85093
1612536300000|2021-02-05 14:45:00|14308|14305|14341|14334|14375|14372|14302|14297|133974
1612536600000|2021-02-05 14:50:00|14342|14335|14239|14232|14349|14342|14235|14231|73825
1612536900000|2021-02-05 14:55:00|14238|14231|14245|14240|14256|14251|14216|14212|37707
1612537200000|2021-02-05 15:00:00|14246|14243|14255|14249|14289|14285|14245|14240|36756
1612537500000|2021-02-05 15:05:00|14254|14250|14279|14275|14295|14291|14246|14240|23284
1612537800000|2021-02-05 15:10:00|14278|14274|14253|14249|14285|14281|14238|14232|37178
1612538100000|2021-02-05 15:15:00|14256|14250|14262|14258|14273|14269|14234|14230|27639
1612538400000|2021-02-05 15:20:00|14261|14259|14291|14288|14297|14295|14261|14259|36564
1612538700000|2021-02-05 15:25:00|14296|14289|14309|14304|14323|14319|14294|14289|60037
1612539000000|2021-02-05 15:30:00|14306|14305|14307|14303|14322|14317|14291|14286|29856
1612539300000|2021-02-05 15:35:00|14306|14305|14317|14312|14320|14315|14288|14286|27269
1612539600000|2021-02-05 15:40:00|14318|14313|14339|14335|14339|14335|14303|14301|28162
1612539900000|2021-02-05 15:45:00|14338|14336|14349|14347|14350|14347|14315|14311|24873
1612540200000|2021-02-05 15:50:00|14350|14348|14349|14347|14355|14353|14333|14327|45885
1612540500000|2021-02-05 15:55:00|14350|14348|14307|14305|14351|14348|14284|14278|27529
1612540800000|2021-02-05 16:00:00|14309|14306|14327|14321|14338|14335|14298|14295|47148
1612541100000|2021-02-05 16:05:00|14326|14319|14279|14277|14326|14320|14276|14271|18259
1612541400000|2021-02-05 16:10:00|14278|14276|14285|14282|14297|14293|14275|14272|20386
1612541700000|2021-02-05 16:15:00|14284|14281|14330|14326|14333|14330|14278|14275|24081
1612542000000|2021-02-05 16:20:00|14329|14327|14343|14340|14347|14342|14316|14312|21178
1612542300000|2021-02-05 16:25:00|14342|14339|14349|14347|14349|14347|14329|14326|25875
1612542600000|2021-02-05 16:30:00|14350|14349|14379|14376|14383|14381|14347|14345|62851
1612542900000|2021-02-05 16:35:00|14381|14377|14379|14374|14389|14387|14362|14358|39402
1612543200000|2021-02-05 16:40:00|14378|14375|14386|14382|14388|14385|14368|14365|55670
1612543500000|2021-02-05 16:45:00|14387|14383|14410|14406|14410|14406|14385|14383|49462
1612543800000|2021-02-05 16:50:00|14411|14405|14395|14392|14422|14418|14391|14386|34588
1612544100000|2021-02-05 16:55:00|14397|14394|14383|14381|14407|14402|14376|14373|40656
1612544400000|2021-02-05 17:00:00|14386|14382|14396|14391|14405|14400|14376|14371|57149
1612544700000|2021-02-05 17:05:00|14398|14392|14408|14403|14410|14408|14398|14392|17144
1612545000000|2021-02-05 17:10:00|14407|14404|14419|14415|14426|14423|14405|14400|42439
1612545300000|2021-02-05 17:15:00|14420|14416|14427|14424|14430|14427|14407|14402|25127
1612545600000|2021-02-05 17:20:00|14426|14423|14414|14409|14427|14423|14412|14407|8699
1612545900000|2021-02-05 17:25:00|14413|14410|14406|14400|14416|14413|14396|14391|21063
1612546200000|2021-02-05 17:30:00|14405|14399|14420|14417|14420|14419|14397|14393|10350
1612546500000|2021-02-05 17:35:00|14418|14416|14420|14417|14420|14418|14406|14401|7042
1612546800000|2021-02-05 17:40:00|14419|14416|14416|14412|14423|14421|14410|14406|11577
1612547100000|2021-02-05 17:45:00|14417|14413|14419|14416|14423|14418|14402|14399|20498
1612547400000|2021-02-05 17:50:00|14420|14417|14427|14424|14432|14430|14414|14412|18725
1612547700000|2021-02-05 17:55:00|14426|14423|14437|14435|14439|14438|14413|14410|17564
1612548000000|2021-02-05 18:00:00|14438|14436|14425|14423|14441|14438|14411|14409|38555
1612548300000|2021-02-05 18:05:00|14424|14422|14437|14435|14440|14437|14414|14412|23435
1612548600000|2021-02-05 18:10:00|14436|14436|14458|14455|14458|14455|14436|14435|45761
1612548900000|2021-02-05 18:15:00|14460|14457|14465|14461|14469|14468|14450|14447|78051
1612549200000|2021-02-05 18:20:00|14466|14463|14463|14459|14470|14468|14457|14453|19573
1612549500000|2021-02-05 18:25:00|14464|14460|14446|14444|14470|14467|14446|14444|21331
1612549800000|2021-02-05 18:30:00|14445|14445|14445|14443|14454|14452|14444|14443|31532
1612550100000|2021-02-05 18:35:00|14448|14444|14457|14451|14460|14457|14445|14442|10039
1612550400000|2021-02-05 18:40:00|14456|14452|14486|14484|14489|14486|14455|14452|59675
1612550700000|2021-02-05 18:45:00|14488|14485|14487|14483|14490|14487|14478|14476|26107
1612551000000|2021-02-05 18:50:00|14488|14484|14472|14469|14493|14490|14468|14465|41640
1612551300000|2021-02-05 18:55:00|14474|14470|14474|14469|14479|14474|14464|14462|24239
1612551600000|2021-02-05 19:00:00|14473|14468|14454|14450|14473|14468|14451|14448|37414
1612551900000|2021-02-05 19:05:00|14455|14451|14461|14459|14475|14472|14455|14450|23902
1612552200000|2021-02-05 19:10:00|14462|14460|14462|14459|14472|14470|14460|14456|17345
1612552500000|2021-02-05 19:15:00|14461|14458|14495|14492|14495|14492|14454|14450|46143
1612552800000|2021-02-05 19:20:00|14494|14491|14498|14495|14500|14497|14484|14481|35658
1612553100000|2021-02-05 19:25:00|14497|14496|14538|14533|14549|14544|14494|14491|190900
1612553400000|2021-02-05 19:30:00|14537|14534|14525|14522|14558|14552|14518|14513|37867
1612553700000|2021-02-05 19:35:00|14524|14521|14532|14527|14539|14535|14521|14519|22992
1612554000000|2021-02-05 19:40:00|14531|14528|14531|14529|14540|14536|14512|14509|27412
1612554300000|2021-02-05 19:45:00|14532|14528|14523|14518|14546|14541|14515|14513|41390
1612554600000|2021-02-05 19:50:00|14522|14517|14518|14515|14523|14518|14505|14501|23497
1612554900000|2021-02-05 19:55:00|14517|14513|14502|14498|14524|14520|14500|14496|20928
1612555200000|2021-02-05 20:00:00|14500|14499|14487|14482|14509|14504|14481|14476|31544
1612555500000|2021-02-05 20:05:00|14489|14483|14502|14497|14512|14506|14489|14482|26750
1612555800000|2021-02-05 20:10:00|14503|14498|14511|14505|14515|14511|14490|14488|24241
1612556100000|2021-02-05 20:15:00|14513|14506|14509|14505|14520|14519|14502|14500|28508
1612556400000|2021-02-05 20:20:00|14510|14506|14500|14496|14517|14516|14496|14495|32904
1612556700000|2021-02-05 20:25:00|14502|14497|14468|14466|14508|14506|14467|14466|30441
1612557000000|2021-02-05 20:30:00|14467|14467|14463|14462|14471|14469|14453|14451|45165
1612557300000|2021-02-05 20:35:00|14464|14463|14466|14465|14481|14478|14463|14461|57877
1612557600000|2021-02-05 20:40:00|14465|14463|14491|14490|14493|14491|14450|14449|59935
1612557900000|2021-02-05 20:45:00|14492|14491|14479|14477|14509|14506|14476|14475|160176
1612558200000|2021-02-05 20:50:00|14477|14475|14493|14490|14499|14496|14470|14467|112904
1612558500000|2021-02-05 20:55:00|14492|14491|14517|14507|14525|14523|14488|14486|320813
1612558800000|2021-02-05 21:00:00|14505|14504|14511|14411|14560|14504|14505|14400|170462
1612559100000|2021-02-05 21:05:00||14410||14410||14441||14410|4253
1612559400000|2021-02-05 21:10:00|14491|14411|14511|14411|14511|14420|14491|14410|1758
1612559700000|2021-02-05 21:15:00|14510|14412|14511|14500|14511|14500|14510|14411|25316
1612560000000|2021-02-05 21:20:00|14510|14412|14510|14412|14510|14412|14510|14411|31892
1612560300000|2021-02-05 21:25:00|14498|14411|14510|14497|14510|14497|14497|14411|132
1612560600000|2021-02-05 21:30:00|14505|14414|14500|14415|14510|14415|14500|14414|1003
1612560900000|2021-02-05 21:35:00|14485|14414|14500|14412|14500|14430|14485|14411|123
1612561200000|2021-02-05 21:40:00|14482|14411|14510|14484|14510|14484|14482|14411|488
1612561500000|2021-02-05 21:45:00|14499|14493|14499|14491|14499|14497|14499|14484|45
1612561800000|2021-02-05 21:50:00|14510||14511||14511||14498||489
1612562100000|2021-02-05 21:55:00|14510|14500|14511|14500|14511|14500|14510|14500|12
1612774800000|2021-02-08 09:00:00|14700|12000|14570|14298|14700|14298|14570|12000|24
1612775100000|2021-02-08 09:05:00||14322||14322||14322||14298|34
1612775400000|2021-02-08 09:10:00||14298||14422||14422||14298|0
1612775700000|2021-02-08 09:15:00|||||||||22
1612776300000|2021-02-08 09:25:00|||||||||2
1612777500000|2021-02-08 09:45:00|||||||||15
1612778100000|2021-02-08 09:55:00|14568||14568||14568||14568||0
1612778400000|2021-02-08 10:00:00|||||||||10
1612778700000|2021-02-08 10:05:00|||||||||6
1612779300000|2021-02-08 10:15:00|||||||||5
1612779600000|2021-02-08 10:20:00|||||||||1
1612780200000|2021-02-08 10:30:00|||||||||35
1612780800000|2021-02-08 10:40:00|||||||||51
1612781100000|2021-02-08 10:45:00||14423||14423||14423||14423|5
1612781400000|2021-02-08 10:50:00|||||||||10
1612782000000|2021-02-08 11:00:00||14480||14481||14481||14423|0
1612782300000|2021-02-08 11:05:00||14480||14480||14480||14422|0
1612782600000|2021-02-08 11:10:00||14481||14511||14511||14422|0
1612782900000|2021-02-08 11:15:00|14570|14480|14570|14568|14570|14568|14570|14422|456
1612783200000|2021-02-08 11:20:00|14600||14600||14600||14600||108
1612783800000|2021-02-08 11:30:00|||||||||100
1612784100000|2021-02-08 11:35:00|14604||14603||14680||14602||20
1612784400000|2021-02-08 11:40:00|14680||14600||14680||14600||0
1612784700000|2021-02-08 11:45:00|14680||14600||14680||14600||0
1612785000000|2021-02-08 11:50:00|14680||14600||14680||14600||0
1612785300000|2021-02-08 11:55:00|14680||14600||14680||14600||0
1612785600000|2021-02-08 12:00:00|||||||||343
1612785900000|2021-02-08 12:05:00|||||||||20
1612786200000|2021-02-08 12:10:00|14605||14600||14605||14593||89
1612786500000|2021-02-08 12:15:00|||||||||63
1612786800000|2021-02-08 12:20:00|||||||||10
1612787100000|2021-02-08 12:25:00|||||||||9
1612787400000|2021-02-08 12:30:00||14590||14568||14590||14568|228
1612787700000|2021-02-08 12:35:00|||||||||35
1612788000000|2021-02-08 12:40:00|||||||||62
1612788300000|2021-02-08 12:45:00|||||||||37
1612788600000|2021-02-08 12:50:00|||||||||50
1612788900000|2021-02-08 12:55:00|14588||14588||14588||14588||107
1612789200000|2021-02-08 13:00:00||14570||14568||14570||14568|539
1612789500000|2021-02-08 13:05:00|14582|14570|14588|14570|14588|14571|14582|14570|255
1612789800000|2021-02-08 13:10:00|14582|14568|14588|14568|14588|14568|14581|14568|330
1612790100000|2021-02-08 13:15:00||14569||14568||14569||14568|71
1612790400000|2021-02-08 13:20:00|||||||||17
1612790700000|2021-02-08 13:25:00|14586||14588||14588||14586||133
1612791000000|2021-02-08 13:30:00|||||||||181
1612791300000|2021-02-08 13:35:00|14581||14588||14588||14581||389
1612791600000|2021-02-08 13:40:00|14581||14588||14588||14581||157
1612791900000|2021-02-08 13:45:00|14582||14588||14588||14582||168
1612792200000|2021-02-08 13:50:00|||||||||230
1612792500000|2021-02-08 13:55:00|14582|14550|14588|14550|14588|14550|14569|14550|1621
1612792800000|2021-02-08 14:00:00|14572||14587||14588||14572||298
1612793100000|2021-02-08 14:05:00||14556||14550||14556||14550|186
1612793400000|2021-02-08 14:10:00|14588|14553|14588|14550|14588|14557|14588|14550|97
1612793700000|2021-02-08 14:15:00|14578|14511|14588|14550|14588|14556|14570|14511|350
1612794000000|2021-02-08 14:20:00|14587|14514|14575|14511|14588|14530|14560|14511|824
1612794300000|2021-02-08 14:25:00|14574|14522|14530|14500|14574|14522|14507|14500|6006
1612794600000|2021-02-08 14:30:00|14562|14501|14448|14439|14567|14543|14439|14436|453799
1612794900000|2021-02-08 14:35:00|14447|14436|14528|14519|14534|14529|14447|14436|90877
1612795200000|2021-02-08 14:40:00|14523|14518|14530|14521|14535|14531|14492|14483|46538
1612795500000|2021-02-08 14:45:00|14527|14520|14520|14514|14559|14550|14510|14501|28861
1612795800000|2021-02-08 14:50:00|14521|14515|14462|14456|14525|14517|14443|14436|50458
1612796100000|2021-02-08 14:55:00|14463|14453|14447|14440|14480|14472|14433|14429|31671
1612796400000|2021-02-08 15:00:00|14446|14443|14491|14482|14500|14494|14446|14443|49007
1612796700000|2021-02-08 15:05:00|14490|14483|14456|14451|14492|14490|14447|14440|40586
1612797000000|2021-02-08 15:10:00|14458|14452|14434|14432|14473|14468|14424|14422|39469
1612797300000|2021-02-08 15:15:00|14433|14431|14454|14451|14461|14455|14418|14413|38052
1612797600000|2021-02-08 15:20:00|14453|14449|14476|14472|14484|14480|14452|14448|49424
1612797900000|2021-02-08 15:25:00|14475|14473|14488|14483|14499|14494|14469|14465|39714
1612798200000|2021-02-08 15:30:00|14490|14485|14493|14489|14499|14492|14457|14450|37551
1612798500000|2021-02-08 15:35:00|14490|14488|14499|14495|14503|14499|14480|14475|34868
1612798800000|2021-02-08 15:40:00|14498|14494|14480|14474|14500|14496|14475|14467|30785
1612799100000|2021-02-08 15:45:00|14479|14475|14472|14468|14479|14475|14457|14455|20035
1612799400000|2021-02-08 15:50:00|14471|14469|14463|14457|14478|14473|14460|14454|26662
1612799700000|2021-02-08 15:55:00|14461|14459|14450|14446|14461|14459|14430|14427|34552
1612800000000|2021-02-08 16:00:00|14451|14445|14443|14438|14458|14452|14431|14426|61604
1612800300000|2021-02-08 16:05:00|14442|14439|14413|14408|14442|14439|14411|14406|34542
1612800600000|2021-02-08 16:10:00|14414|14409|14386|14382|14423|14417|14383|14380|43556
1612800900000|2021-02-08 16:15:00|14387|14383|14374|14370|14390|14387|14372|14370|21204
1612801200000|2021-02-08 16:20:00|14373|14371|14398|14393|14398|14393|14371|14370|29555
1612801500000|2021-02-08 16:25:00|14399|14394|14404|14400|14424|14420|14395|14391|43868
1612801800000|2021-02-08 16:30:00|14401|14401|14420|14415|14420|14415|14392|14388|26217
1612802100000|2021-02-08 16:35:00|14418|14413|14418|14415|14423|14421|14396|14392|23619
1612802400000|2021-02-08 16:40:00|14419|14416|14387|14382|14427|14422|14381|14377|26686
1612802700000|2021-02-08 16:45:00|14386|14381|14399|14395|14400|14395|14371|14370|22187
1612803000000|2021-02-08 16:50:00|14400|14396|14438|14432|14443|14438|14400|14396|38909
1612803300000|2021-02-08 16:55:00|14437|14433|14433|14427|14446|14441|14427|14422|20422
1612803600000|2021-02-08 17:00:00|14435|14428|14427|14423|14439|14434|14418|14413|8387
1612803900000|2021-02-08 17:05:00|14430|14424|14414|14409|14434|14430|14410|14406|11687
1612804200000|2021-02-08 17:10:00|14416|14410|14442|14438|14442|14438|14416|14410|35245
1612804500000|2021-02-08 17:15:00|14441|14437|14444|14440|14455|14453|14437|14433|19439
1612804800000|2021-02-08 17:20:00|14443|14439|14428|14423|14443|14439|14421|14416|16188
1612805100000|2021-02-08 17:25:00|14427|14424|14413|14407|14430|14427|14406|14400|10795
1612805400000|2021-02-08 17:30:00|14412|14408|14408|14405|14412|14410|14400|14397|13331
1612805700000|2021-02-08 17:35:00|14409|14407|14399|14395|14416|14411|14396|14392|13044
1612806000000|2021-02-08 17:40:00|14400|14396|14398|14393|14406|14403|14391|14387|27379
1612806300000|2021-02-08 17:45:00|14399|14395|14394|14390|14413|14409|14390|14386|22237
1612806600000|2021-02-08 17:50:00|14393|14387|14387|14383|14404|14400|14385|14382|17707
1612806900000|2021-02-08 17:55:00|14389|14384|14380|14376|14390|14385|14376|14375|24772
1612807200000|2021-02-08 18:00:00|14381|14377|14384|14382|14393|14390|14376|14375|26881
1612807500000|2021-02-08 18:05:00|14383|14381|14374|14372|14384|14381|14363|14358|21869
1612807800000|2021-02-08 18:10:00|14373|14371|14360|14357|14378|14375|14356|14353|11252
1612808100000|2021-02-08 18:15:00|14359|14354|14332|14330|14359|14356|14328|14323|31667
1612808400000|2021-02-08 18:20:00|14333|14329|14314|14309|14344|14343|14306|14301|45589
1612808700000|2021-02-08 18:25:00|14316|14311|14318|14315|14319|14315|14305|14301|18173
1612809000000|2021-02-08 18:30:00|14320|14316|14323|14320|14328|14325|14311|14310|20040
1612809300000|2021-02-08 18:35:00|14322|14319|14320|14317|14328|14327|14305|14301|34640
1612809600000|2021-02-08 18:40:00|14318|14318|14331|14327|14332|14330|14315|14313|24124
1612809900000|2021-02-08 18:45:00|14330|14326|14322|14320|14339|14335|14317|14314|15398
1612810200000|2021-02-08 18:50:00|14321|14319|14303|14298|14322|14319|14295|14290|24320
1612810500000|2021-02-08 18:55:00|14302|14299|14295|14291|14317|14312|14286|14282|22199
1612810800000|2021-02-08 19:00:00|14294|14290|14296|14293|14300|14298|14286|14281|17251
1612811100000|2021-02-08 19:05:00|14295|14294|14299|14296|14299|14296|14288|14285|27240
1612811400000|2021-02-08 19:10:00|14300|14297|14312|14309|14312|14309|14300|14297|18343
1612811700000|2021-02-08 19:15:00|14311|14308|14305|14302|14313|14311|14299|14295|17254
1612812000000|2021-02-08 19:20:00|14307|14303|14291|14287|14311|14309|14289|14284|40872
1612812300000|2021-02-08 19:25:00|14294|14288|14307|14304|14309|14304|14288|14285|14768
1612812600000|2021-02-08 19:30:00|14306|14303|14298|14295|14306|14303|14290|14287|33248
1612812900000|2021-02-08 19:35:00|14297|14296|14303|14300|14306|14301|14297|14293|11208
1612813200000|2021-02-08 19:40:00|14302|14299|14288|14285|14305|14301|14282|14280|21683
1612813500000|2021-02-08 19:45:00|14291|14287|14299|14296|14299|14296|14285|14281|13146
1612813800000|2021-02-08 19:50:00|14300|14298|14305|14303|14307|14305|14284|14280|13540
1612814100000|2021-02-08 19:55:00|14307|14302|14317|14313|14319|14315|14302|14297|20114
1612814400000|2021-02-08 20:00:00|14316|14314|14316|14314|14323|14319|14310|14306|12270
1612814700000|2021-02-08 20:05:00|14318|14315|14304|14299|14323|14321|14301|14298|20378
1612815000000|2021-02-08 20:10:00|14306|14300|14309|14305|14318|14313|14302|14299|16317
1612815300000|2021-02-08 20:15:00|14308|14304|14308|14306|14318|14314|14300|14297|58017
1612815600000|2021-02-08 20:20:00|14309|14307|14303|14300|14309|14307|14292|14286|19641
1612815900000|2021-02-08 20:25:00|14301|14299|14319|14316|14323|14322|14300|14296|26807
1612816200000|2021-02-08 20:30:00|14318|14314|14305|14303|14328|14325|14305|14303|24046
1612816500000|2021-02-08 20:35:00|14304|14302|14318|14314|14318|14314|14300|14297|31987
1612816800000|2021-02-08 20:40:00|14317|14312|14305|14301|14317|14315|14300|14298|46835
1612817100000|2021-02-08 20:45:00|14304|14302|14302|14296|14315|14312|14297|14289|50653
1612817400000|2021-02-08 20:50:00|14301|14295|14291|14288|14305|14301|14285|14282|96726
1612817700000|2021-02-08 20:55:00|14289|14287|14340|14337|14349|14343|14286|14284|469676
1612818000000|2021-02-08 21:00:00|14341|14335|14365|14300|14366|14335|14341|14300|560139
1612818300000|2021-02-08 21:05:00|14366||14366||14366||14364||1197
1612818600000|2021-02-08 21:10:00|14365|14301|14366|14300|14366|14301|14365|14300|3998
1612818900000|2021-02-08 21:15:00|14365|14301|14366|14320|14366|14320|14365|14300|60
1612819200000|2021-02-08 21:20:00|14362||14362||14362||14361||210
1612819500000|2021-02-08 21:25:00|14361||14362||14362||14361||63
1612819800000|2021-02-08 21:30:00|14361|14332|14362|14332|14362|14332|14361|14332|27
1612820100000|2021-02-08 21:35:00|14350|14320|14350|14320|14350|14320|14350|14320|63
1612820400000|2021-02-08 21:40:00|||||||||164
1612820700000|2021-02-08 21:45:00|||||||||156
1612821000000|2021-02-08 21:50:00|||||||||14
1612821300000|2021-02-08 21:55:00||14343||14343||14343||14343|49
1612821600000|2021-02-08 22:00:00||14320||14343||14343||14320|1426
1612821900000|2021-02-08 22:05:00|||||||||84
1612822200000|2021-02-08 22:10:00|||||||||53
1612822500000|2021-02-08 22:15:00|||||||||34
1612822800000|2021-02-08 22:20:00|14365||14365||14365||14365||7
1612823100000|2021-02-08 22:25:00|14350|14350|14350|14343|14350|14350|14350|14343|1182
1612823400000|2021-02-08 22:30:00|||||||||69
1612823700000|2021-02-08 22:35:00|14345|14321|14340|14321|14350|14321|14340|14321|254
1612824000000|2021-02-08 22:40:00|14350||14350||14350||14350||108
1612824300000|2021-02-08 22:45:00|||||||||5
1612824600000|2021-02-08 22:50:00|||||||||11
1612824900000|2021-02-08 22:55:00|||||||||82
1612825200000|2021-02-08 23:00:00|||||||||2
1612825500000|2021-02-08 23:05:00|||||||||41
1612826100000|2021-02-08 23:15:00|||||||||5
1612826400000|2021-02-08 23:20:00|||||||||10
1612826700000|2021-02-08 23:25:00|||||||||70
1612827000000|2021-02-08 23:30:00|14340||14349||14350||14340||25
1612827300000|2021-02-08 23:35:00|14350||14350||14350||14346||177
1612827600000|2021-02-08 23:40:00|||||||||87
1612827900000|2021-02-08 23:45:00||14323||14323||14323||14323|20
1612828500000|2021-02-08 23:55:00||14321||14321||14321||14321|52
1612829100000|2021-02-09 00:05:00|||||||||32
1612829400000|2021-02-09 00:10:00|||||||||1
1612829700000|2021-02-09 00:15:00|||||||||50
1612830300000|2021-02-09 00:25:00|||||||||5
1612830600000|2021-02-09 00:30:00|||||||||6
1612830900000|2021-02-09 00:35:00|||||||||15
1612831800000|2021-02-09 00:50:00|||||||||5
1612832100000|2021-02-09 00:55:00|||||||||1
1612861200000|2021-02-09 09:00:00|14570|13500|14520|14300|14570|14300|14520|13500|60
1612862400000|2021-02-09 09:20:00|||||||||40
1612863000000|2021-02-09 09:30:00|14519|14358|14519|14358|14520|14358|14519|14358|0
1612863300000|2021-02-09 09:35:00|14520||14499||14520||14499||0
1612863600000|2021-02-09 09:40:00|14500||14499||14500||14499||0
1612863900000|2021-02-09 09:45:00|14500||14499||14500||14499||0
1612864200000|2021-02-09 09:50:00|14500||14499||14500||14499||0
1612864500000|2021-02-09 09:55:00|14500||14499||14500||14499||0
1612864800000|2021-02-09 10:00:00|14500|14300|14380|14330|14500|14330|14380|14300|0
1612865400000|2021-02-09 10:10:00|||||||||6
1612866300000|2021-02-09 10:25:00||14300||14350||14350||14300|4
1612866900000|2021-02-09 10:35:00|||||||||50
1612867800000|2021-02-09 10:50:00|14348|14340|14348|14340|14348|14340|14348|14340|102
1612868400000|2021-02-09 11:00:00|14380||14380||14380||14380||0
1612868700000|2021-02-09 11:05:00|||||||||5
1612869000000|2021-02-09 11:10:00|14360|14325|14360|14300|14360|14340|14360|14300|400
1612870200000|2021-02-09 11:30:00|||||||||29
1612871100000|2021-02-09 11:45:00|||||||||5
1612871700000|2021-02-09 11:55:00|||||||||6
1612872000000|2021-02-09 12:00:00|14345|14330|14360|14341|14360|14341|14345|14330|254
1612872600000|2021-02-09 12:10:00|||||||||58
1612872900000|2021-02-09 12:15:00|||||||||7
1612873200000|2021-02-09 12:20:00|||||||||33
1612873500000|2021-02-09 12:25:00|14344||14360||14360||14344||29
1612873800000|2021-02-09 12:30:00|||||||||113
1612874100000|2021-02-09 12:35:00|||||||||25
1612874400000|2021-02-09 12:40:00|||||||||13
1612874700000|2021-02-09 12:45:00|14348|14343|14360|14343|14360|14343|14348|14343|193
1612875000000|2021-02-09 12:50:00|||||||||12
1612875300000|2021-02-09 12:55:00||14341||14341||14341||14341|118
1612875600000|2021-02-09 13:00:00|14350||14350||14350||14350||592
1612875900000|2021-02-09 13:05:00|||||||||15
1612876200000|2021-02-09 13:10:00|||||||||221
1612876500000|2021-02-09 13:15:00|||||||||199
1612876800000|2021-02-09 13:20:00|14360||14360||14360||14360||62
1612877100000|2021-02-09 13:25:00|14350|14342|14350|14342|14350|14342|14350|14342|15
1612877400000|2021-02-09 13:30:00|||||||||11
1612877700000|2021-02-09 13:35:00|14346|14341|14350|14341|14350|14342|14346|14341|208
1612878000000|2021-02-09 13:40:00|||||||||5
1612878300000|2021-02-09 13:45:00|||||||||293
1612878600000|2021-02-09 13:50:00|||||||||180
1612878900000|2021-02-09 13:55:00|14346|14343|14360|14341|14360|14343|14346|14341|394
1612879200000|2021-02-09 14:00:00|||||||||81
1612879500000|2021-02-09 14:05:00|14355|14330|14360|14330|14360|14341|14348|14330|2973
1612879800000|2021-02-09 14:10:00|14357|14327|14356|14300|14360|14327|14338|14300|308
1612880100000|2021-02-09 14:15:00|14360|14341|14360|14300|14360|14341|14360|14300|265
1612880400000|2021-02-09 14:20:00||14327||14339||14339||14300|203
1612880700000|2021-02-09 14:25:00|14358|14340|14366|14340|14366|14345|14350|14339|1194
1612881000000|2021-02-09 14:30:00|14367|14339|14412|14400|14413|14402|14341|14337|90997
1612881300000|2021-02-09 14:35:00|14403|14401|14387|14379|14429|14419|14373|14369|24452
1612881600000|2021-02-09 14:40:00|14388|14376|14358|14354|14388|14379|14338|14331|26330
1612881900000|2021-02-09 14:45:00|14361|14355|14353|14346|14380|14375|14345|14341|14842
1612882200000|2021-02-09 14:50:00|14352|14345|14302|14295|14353|14352|14294|14285|24568
1612882500000|2021-02-09 14:55:00|14301|14294|14299|14292|14322|14316|14295|14291|13244
1612882800000|2021-02-09 15:00:00|14298|14291|14319|14310|14339|14332|14297|14291|23192
1612883100000|2021-02-09 15:05:00|14313|14311|14319|14314|14332|14328|14309|14303|17966
1612883400000|2021-02-09 15:10:00|14322|14315|14294|14290|14328|14325|14293|14290|15493
1612883700000|2021-02-09 15:15:00|14295|14291|14311|14305|14312|14307|14288|14282|15052
1612884000000|2021-02-09 15:20:00|14309|14303|14311|14306|14329|14324|14304|14300|15412
1612884300000|2021-02-09 15:25:00|14309|14307|14309|14302|14317|14312|14295|14290|9810
1612884600000|2021-02-09 15:30:00|14307|14304|14299|14295|14316|14312|14295|14290|14341
1612884900000|2021-02-09 15:35:00|14298|14294|14285|14281|14298|14294|14272|14269|23304
1612885200000|2021-02-09 15:40:00|14288|14282|14282|14278|14293|14291|14275|14272|12182
1612885500000|2021-02-09 15:45:00|14281|14279|14295|14291|14300|14294|14266|14264|19313
1612885800000|2021-02-09 15:50:00|14294|14289|14289|14286|14299|14294|14284|14278|10741
1612886100000|2021-02-09 15:55:00|14287|14285|14264|14263|14287|14285|14262|14260|17762
1612886400000|2021-02-09 16:00:00|14266|14264|14287|14282|14287|14282|14264|14260|20464
1612886700000|2021-02-09 16:05:00|14290|14285|14283|14281|14297|14294|14282|14278|60180
1612887000000|2021-02-09 16:10:00|14284|14280|14275|14271|14284|14280|14256|14254|18691
1612887300000|2021-02-09 16:15:00|14274|14269|14264|14258|14279|14275|14260|14257|28765
1612887600000|2021-02-09 16:20:00|14263|14260|14271|14269|14282|14279|14256|14255|23159
1612887900000|2021-02-09 16:25:00|14272|14268|14273|14269|14286|14284|14271|14268|30267
1612888200000|2021-02-09 16:30:00|14271|14271|14269|14265|14280|14276|14261|14260|13015
1612888500000|2021-02-09 16:35:00|14270|14266|14275|14271|14276|14273|14265|14260|11686
1612888800000|2021-02-09 16:40:00|14277|14272|14259|14255|14280|14276|14258|14255|21959
1612889100000|2021-02-09 16:45:00|14258|14256|14244|14241|14259|14256|14244|14240|14381
1612889400000|2021-02-09 16:50:00|14247|14242|14238|14234|14250|14248|14231|14226|16442
1612889700000|2021-02-09 16:55:00|14241|14235|14241|14238|14249|14246|14238|14234|14743
1612890000000|2021-02-09 17:00:00|14240|14240|14245|14242|14249|14245|14238|14235|10898
1612890300000|2021-02-09 17:05:00|14247|14243|14243|14240|14250|14247|14235|14233|17314
1612890600000|2021-02-09 17:10:00|14244|14241|14267|14262|14271|14269|14242|14240|26128
1612890900000|2021-02-09 17:15:00|14266|14263|14254|14252|14266|14264|14252|14251|15879
1612891200000|2021-02-09 17:20:00|14253|14253|14254|14252|14256|14254|14244|14241|25036
1612891500000|2021-02-09 17:25:00|14253|14251|14246|14243|14257|14255|14241|14240|26199
1612891800000|2021-02-09 17:30:00|14245|14242|14247|14244|14265|14264|14244|14242|23957
1612892100000|2021-02-09 17:35:00|14246|14243|14248|14245|14251|14250|14239|14238|25109
1612892400000|2021-02-09 17:40:00|14250|14246|14250|14249|14250|14249|14241|14239|18716
1612892700000|2021-02-09 17:45:00|14249|14248|14247|14244|14250|14249|14240|14238|14273
1612893000000|2021-02-09 17:50:00|14246|14243|14229|14227|14246|14244|14229|14227|16205
1612893300000|2021-02-09 17:55:00|14231|14228|14245|14242|14246|14245|14231|14227|17142
1612893600000|2021-02-09 18:00:00|14246|14243|14248|14244|14250|14249|14238|14236|25338
1612893900000|2021-02-09 18:05:00|14247|14245|14236|14233|14247|14245|14233|14231|19942
1612894200000|2021-02-09 18:10:00|14237|14235|14236|14233|14240|14237|14232|14231|11472
1612894500000|2021-02-09 18:15:00|14235|14232|14233|14230|14235|14233|14222|14219|27712
1612894800000|2021-02-09 18:20:00|14232|14229|14221|14219|14233|14231|14215|14211|24275
1612895100000|2021-02-09 18:25:00|14220|14220|14211|14208|14224|14221|14205|14202|20429
1612895400000|2021-02-09 18:30:00|14212|14210|14219|14216|14223|14220|14212|14210|21310
1612895700000|2021-02-09 18:35:00|14218|14217|14222|14220|14222|14220|14210|14207|23669
1612896000000|2021-02-09 18:40:00|14221|14219|14215|14213|14221|14219|14209|14208|19702
1612896300000|2021-02-09 18:45:00|14214|14212|14197|14196|14216|14215|14189|14186|30604
1612896600000|2021-02-09 18:50:00|14198|14197|14195|14194|14201|14200|14190|14188|17449
1612896900000|2021-02-09 18:55:00|14194|14193|14192|14191|14203|14201|14192|14190|24331
1612897200000|2021-02-09 19:00:00|14191|14190|14198|14196|14207|14206|14188|14186|30135
1612897500000|2021-02-09 19:05:00|14199|14197|14211|14208|14217|14214|14199|14196|18167
1612897800000|2021-02-09 19:10:00|14210|14209|14221|14219|14222|14219|14209|14207|26549
1612898100000|2021-02-09 19:15:00|14220|14218|14234|14233|14237|14235|14214|14212|26036
1612898400000|2021-02-09 19:20:00|14235|14234|14235|14233|14242|14239|14233|14231|17079
1612898700000|2021-02-09 19:25:00|14236|14234|14266|14263|14266|14265|14235|14234|17637
1612899000000|2021-02-09 19:30:00|14265|14262|14271|14269|14275|14272|14257|14256|17132
1612899300000|2021-02-09 19:35:00|14270|14268|14266|14264|14277|14275|14265|14264|14908
1612899600000|2021-02-09 19:40:00|14265|14263|14250|14247|14265|14263|14247|14245|15124
1612899900000|2021-02-09 19:45:00|14249|14246|14270|14267|14271|14270|14247|14245|13905
1612900200000|2021-02-09 19:50:00|14271|14268|14264|14262|14271|14269|14258|14256|11865
1612900500000|2021-02-09 19:55:00|14265|14263|14279|14278|14292|14289|14265|14263|20477
1612900800000|2021-02-09 20:00:00|14278|14277|14260|14258|14278|14277|14254|14251|16345
1612901100000|2021-02-09 20:05:00|14259|14259|14263|14261|14266|14263|14253|14252|12842
1612901400000|2021-02-09 20:10:00|14262|14260|14265|14263|14268|14267|14261|14260|16653
1612901700000|2021-02-09 20:15:00|14264|14264|14258|14256|14265|14264|14250|14248|17641
1612902000000|2021-02-09 20:20:00|14257|14255|14239|14237|14258|14256|14236|14233|28856
1612902300000|2021-02-09 20:25:00|14240|14238|14242|14241|14252|14249|14237|14234|18614
1612902600000|2021-02-09 20:30:00|14241|14240|14256|14255|14259|14258|14237|14235|27156
1612902900000|2021-02-09 20:35:00|14257|14256|14246|14243|14258|14256|14244|14243|24016
1612903200000|2021-02-09 20:40:00|14245|14244|14228|14225|14249|14247|14225|14220|28182
1612903500000|2021-02-09 20:45:00|14227|14226|14220|14216|14245|14242|14218|14215|42218
1612903800000|2021-02-09 20:50:00|14219|14215|14193|14189|14220|14219|14179|14175|87952
1612904100000|2021-02-09 20:55:00|14192|14188|14180|14179|14193|14191|14175|14170|187268
1612904400000|2021-02-09 21:00:00|14185|14169|14265|14130|14265|14230|14185|14130|194580
1612904700000|2021-02-09 21:05:00|14229|14152|14228|14152|14229|14152|14200|14152|1320
1612905000000|2021-02-09 21:10:00|14209|14165|14228|14165|14228|14165|14209|14165|1435
1612905300000|2021-02-09 21:15:00|14219|14166|14219|14166|14219|14166|14219|14166|116
1612905600000|2021-02-09 21:20:00|||||||||7
1612905900000|2021-02-09 21:25:00|||||||||7735
1612906200000|2021-02-09 21:30:00||14180||14180||14180||14180|24
1612906500000|2021-02-09 21:35:00|||||||||110
1612906800000|2021-02-09 21:40:00|||||||||142
1612907100000|2021-02-09 21:45:00|14218||14210||14218||14210||11
1612907400000|2021-02-09 21:50:00||14190||14190||14190||14190|8
1612907700000|2021-02-09 21:55:00||14198||14190||14198||14190|46
1612908000000|2021-02-09 22:00:00|||||||||30
1612908300000|2021-02-09 22:05:00||14207||14192||14207||14190|501
1612908600000|2021-02-09 22:10:00||14191||14190||14191||14190|156
1612908900000|2021-02-09 22:15:00|||||||||83
1612909200000|2021-02-09 22:20:00|||||||||98
1612909500000|2021-02-09 22:25:00|||||||||28
1612909800000|2021-02-09 22:30:00|||||||||11
1612910100000|2021-02-09 22:35:00|||||||||28
1612910400000|2021-02-09 22:40:00|||||||||118
1612910700000|2021-02-09 22:45:00|||||||||4
1612911000000|2021-02-09 22:50:00|||||||||25
1612911300000|2021-02-09 22:55:00|||||||||66
1612911600000|2021-02-09 23:00:00|14209||14209||14209||14209||1578
1612911900000|2021-02-09 23:05:00|||||||||6
1612912500000|2021-02-09 23:15:00|||||||||5
1612913100000|2021-02-09 23:25:00|||||||||46
1612913400000|2021-02-09 23:30:00|14200||14200||14200||14200||183
1612914000000|2021-02-09 23:40:00|||||||||15
1612914300000|2021-02-09 23:45:00|||||||||1
1612914600000|2021-02-09 23:50:00|||||||||21
1612914900000|2021-02-09 23:55:00|||||||||29
1612915200000|2021-02-10 00:00:00|||||||||59
1612915500000|2021-02-10 00:05:00||14189||14189||14189||14189|459
1612916100000|2021-02-10 00:15:00|||||||||127
1612916400000|2021-02-10 00:20:00|||||||||30
1612917300000|2021-02-10 00:35:00||14179||14179||14179||14179|20
1612917600000|2021-02-10 00:40:00|||||||||2
1612917900000|2021-02-10 00:45:00|||||||||30
1612918200000|2021-02-10 00:50:00|||||||||51
1612918500000|2021-02-10 00:55:00||14180||14180||14180||14180|19
1612947600000|2021-02-10 09:00:00|14700|13102|14400|14130|14700|14130|14400|13102|11
1612947900000|2021-02-10 09:05:00|14401||14400||14401||14400||0
1612948200000|2021-02-10 09:10:00|14401|14179|14400|14179|14401|14179|14400|14179|2
1612948500000|2021-02-10 09:15:00|14401||14400||14401||14400||0
1612948800000|2021-02-10 09:20:00|14401|14200|14400|14230|14401|14235|14400|14130|185
1612949100000|2021-02-10 09:25:00|14401|14250|14229|14150|14401|14250|14229|14150|0
1612949700000|2021-02-10 09:35:00|||||||||1
1612950000000|2021-02-10 09:40:00|14400|14130|14400|14130|14401|14130|14229|14130|149
1612950300000|2021-02-10 09:45:00|14401||14400||14401||14400||0
1612950600000|2021-02-10 09:50:00|14401||14400||14401||14400||0
1612950900000|2021-02-10 09:55:00|14401||14400||14401||14400||0
1612951200000|2021-02-10 10:00:00|14401||14400||14401||14400||1
1612951500000|2021-02-10 10:05:00|14401||14400||14401||14400||1
1612951800000|2021-02-10 10:10:00|14401||14400||14401||14400||0
1612952100000|2021-02-10 10:15:00|14401||14400||14401||14400||0
1612952400000|2021-02-10 10:20:00|14300||14300||14300||14300||25
1612952700000|2021-02-10 10:25:00|14299|14131|14299|14131|14300|14131|14299|14131|0
1612953000000|2021-02-10 10:30:00|14300||14299||14300||14299||2
1612953300000|2021-02-10 10:35:00|14300||14226||14300||14219||0
1612954200000|2021-02-10 10:50:00||14130||14131||14131||14130|0
1612954500000|2021-02-10 10:55:00||14179||14179||14179||14179|0
1612956000000|2021-02-10 11:20:00||14192||14192||14192||14192|0
1612956300000|2021-02-10 11:25:00|||||||||34
1612956900000|2021-02-10 11:35:00|||||||||2
1612957200000|2021-02-10 11:40:00|14300||14299||14300||14299||0
1612957500000|2021-02-10 11:45:00|14300||14299||14300||14299||7
1612957800000|2021-02-10 11:50:00|14300||14299||14300||14299||12
1612958100000|2021-02-10 11:55:00|14300||14299||14300||14299||10
1612958400000|2021-02-10 12:00:00|14300|14200|14299|14215|14300|14230|14280|14200|187
1612958700000|2021-02-10 12:05:00|14300|14220|14299|14220|14300|14220|14299|14215|35
1612959000000|2021-02-10 12:10:00|14300|14237|14291|14230|14300|14245|14290|14220|264
1612959300000|2021-02-10 12:15:00|14279||14291||14291||14279||29
1612959600000|2021-02-10 12:20:00|||||||||31
1612959900000|2021-02-10 12:25:00|14270||14269||14291||14268||4
1612960200000|2021-02-10 12:30:00||14233||14220||14233||14220|230
1612960500000|2021-02-10 12:35:00|||||||||3
1612960800000|2021-02-10 12:40:00||14237||14220||14237||14220|7
1612961100000|2021-02-10 12:45:00|14267||14267||14269||14260||15
1612961400000|2021-02-10 12:50:00|14269|14221|14259|14220|14269|14221|14259|14220|14
1612961700000|2021-02-10 12:55:00|14265||14265||14265||14238||185
1612962000000|2021-02-10 13:00:00||14222||14220||14222||14220|42
1612962300000|2021-02-10 13:05:00||14200||14200||14200||14190|3
1612962600000|2021-02-10 13:10:00|14269|14190|14269|14265|14269|14265|14268|14189|1059
1612962900000|2021-02-10 13:15:00|14283|14266|14282|14269|14283|14269|14282|14265|299
1612963200000|2021-02-10 13:20:00|14281|14265|14282|14200|14282|14265|14263|14189|1537
1612963500000|2021-02-10 13:25:00||14265||14275||14275||14265|220
1612963800000|2021-02-10 13:30:00|14275|14269|14282|14269|14282|14269|14275|14269|527
1612964100000|2021-02-10 13:35:00|14281||14281||14281||14281||138
1612964400000|2021-02-10 13:40:00|14280|14278|14281|14269|14281|14278|14280|14269|430
1612964700000|2021-02-10 13:45:00|14282|14275|14282|14275|14282|14275|14282|14275|3
1612965000000|2021-02-10 13:50:00|14279|14269|14282|14269|14282|14269|14279|14269|1663
1612965300000|2021-02-10 13:55:00|14280||14280||14282||14278||134
1612965600000|2021-02-10 14:00:00|14279|14276|14282|14269|14282|14276|14273|14269|1384
1612965900000|2021-02-10 14:05:00|14295|14271|14300|14280|14300|14280|14295|14269|782
1612966200000|2021-02-10 14:10:00|14296||14300||14300||14296||242
1612966500000|2021-02-10 14:15:00|14299|14289|14300|14280|14300|14295|14299|14269|819
1612966800000|2021-02-10 14:20:00||14269||14269||14269||14269|884
1612967100000|2021-02-10 14:25:00|14281|14280|14259|14216|14300|14286|14250|14200|1663
1612967400000|2021-02-10 14:30:00|14294|14239|14257|14247|14300|14253|14212|14205|105697
1612967700000|2021-02-10 14:35:00|14248|14246|14237|14228|14257|14247|14207|14203|25422
1612968000000|2021-02-10 14:40:00|14234|14226|14216|14211|14234|14226|14185|14180|51664
1612968300000|2021-02-10 14:45:00|14217|14212|14222|14217|14242|14238|14217|14211|38484
1612968600000|2021-02-10 14:50:00|14221|14216|14230|14223|14248|14243|14206|14200|59962
1612968900000|2021-02-10 14:55:00|14231|14228|14200|14195|14231|14228|14191|14187|14155
1612969200000|2021-02-10 15:00:00|14199|14196|14183|14181|14209|14201|14168|14163|21742
1612969500000|2021-02-10 15:05:00|14186|14182|14200|14195|14216|14210|14186|14181|16127
1612969800000|2021-02-10 15:10:00|14199|14196|14204|14199|14204|14199|14181|14174|19749
1612970100000|2021-02-10 15:15:00|14203|14200|14191|14184|14204|14200|14174|14172|16727
1612970400000|2021-02-10 15:20:00|14190|14183|14137|14129|14190|14183|14110|14109|85243
1612970700000|2021-02-10 15:25:00|14131|14130|14142|14134|14160|14155|14116|14112|38669
1612971000000|2021-02-10 15:30:00|14141|14133|14142|14138|14158|14151|14124|14119|21450
1612971300000|2021-02-10 15:35:00|14140|14135|14162|14156|14184|14183|14140|14135|21690
1612971600000|2021-02-10 15:40:00|14163|14157|14125|14119|14170|14167|14112|14105|27859
1612971900000|2021-02-10 15:45:00|14123|14120|14163|14157|14164|14159|14109|14105|28153
1612972200000|2021-02-10 15:50:00|14161|14158|14186|14180|14191|14185|14148|14144|54926
1612972500000|2021-02-10 15:55:00|14188|14184|14182|14175|14200|14195|14167|14162|24438
1612972800000|2021-02-10 16:00:00|14179|14176|14159|14155|14204|14199|14157|14155|22407
1612973100000|2021-02-10 16:05:00|14158|14154|14177|14169|14179|14175|14143|14140|22024
1612973400000|2021-02-10 16:10:00|14176|14170|14195|14189|14200|14198|14169|14166|16197
1612973700000|2021-02-10 16:15:00|14194|14186|14178|14173|14200|14196|14173|14167|22324
1612974000000|2021-02-10 16:20:00|14179|14174|14149|14145|14179|14174|14146|14140|43029
1612974300000|2021-02-10 16:25:00|14150|14146|14138|14135|14158|14154|14131|14128|19194
1612974600000|2021-02-10 16:30:00|14141|14136|14140|14134|14147|14143|14122|14117|21270
1612974900000|2021-02-10 16:35:00|14141|14137|14149|14146|14150|14147|14139|14134|16356
1612975200000|2021-02-10 16:40:00|14148|14144|14115|14110|14148|14144|14111|14108|15826
1612975500000|2021-02-10 16:45:00|14113|14109|14108|14105|14119|14114|14099|14095|26515
1612975800000|2021-02-10 16:50:00|14109|14106|14115|14110|14121|14119|14104|14100|13398
1612976100000|2021-02-10 16:55:00|14116|14111|14124|14121|14159|14153|14116|14111|18217
1612976400000|2021-02-10 17:00:00|14125|14120|14106|14101|14125|14120|14094|14091|15710
1612976700000|2021-02-10 17:05:00|14105|14100|14108|14105|14112|14109|14091|14090|21744
1612977000000|2021-02-10 17:10:00|14107|14106|14116|14114|14119|14115|14103|14098|15120
1612977300000|2021-02-10 17:15:00|14115|14113|14127|14124|14132|14127|14112|14107|17168
1612977600000|2021-02-10 17:20:00|14128|14125|14103|14097|14132|14128|14100|14096|11032
1612977900000|2021-02-10 17:25:00|14102|14096|14117|14114|14129|14125|14100|14096|8627
1612978200000|2021-02-10 17:30:00|14116|14112|14124|14119|14134|14128|14114|14110|10581
1612978500000|2021-02-10 17:35:00|14125|14120|14115|14113|14125|14122|14111|14107|11544
1612978800000|2021-02-10 17:40:00|14114|14112|14130|14124|14136|14133|14113|14111|9435
1612979100000|2021-02-10 17:45:00|14129|14123|14135|14131|14138|14133|14122|14118|7683
1612979400000|2021-02-10 17:50:00|14134|14129|14141|14137|14150|14148|14133|14128|9187
1612979700000|2021-02-10 17:55:00|14140|14136|14132|14128|14144|14138|14132|14128|9341
1612980000000|2021-02-10 18:00:00|14131|14127|14129|14124|14138|14135|14126|14121|11507
1612980300000|2021-02-10 18:05:00|14130|14126|14141|14138|14144|14140|14130|14126|6910
1612980600000|2021-02-10 18:10:00|14140|14139|14149|14146|14153|14150|14139|14136|14247
1612980900000|2021-02-10 18:15:00|14148|14145|14148|14144|14157|14152|14140|14137|10892
1612981200000|2021-02-10 18:20:00|14147|14145|14159|14155|14159|14156|14147|14144|14376
1612981500000|2021-02-10 18:25:00|14158|14157|14168|14164|14174|14171|14156|14155|16123
1612981800000|2021-02-10 18:30:00|14172|14166|14203|14199|14203|14200|14165|14164|10719
1612982100000|2021-02-10 18:35:00|14205|14200|14198|14194|14205|14201|14189|14186|11025
1612982400000|2021-02-10 18:40:00|14199|14195|14213|14210|14216|14210|14195|14193|17083
1612982700000|2021-02-10 18:45:00|14212|14211|14187|14184|14218|14213|14187|14184|26199
1612983000000|2021-02-10 18:50:00|14188|14182|14189|14186|14195|14191|14181|14177|9795
1612983300000|2021-02-10 18:55:00|14188|14187|14195|14189|14197|14193|14176|14172|16488
1612983600000|2021-02-10 19:00:00|14194|14190|14181|14178|14204|14199|14177|14174|15297
1612983900000|2021-02-10 19:05:00|14182|14179|14181|14178|14191|14187|14178|14173|17411
1612984200000|2021-02-10 19:10:00|14182|14180|14182|14180|14187|14182|14179|14176|4957
1612984500000|2021-02-10 19:15:00|14180|14181|14182|14180|14183|14181|14172|14167|11622
1612984800000|2021-02-10 19:20:00|14185|14182|14206|14203|14210|14204|14181|14179|16245
1612985100000|2021-02-10 19:25:00|14204|14202|14232|14228|14232|14229|14201|14199|19505
1612985400000|2021-02-10 19:30:00|14231|14227|14240|14236|14248|14243|14222|14216|21174
1612985700000|2021-02-10 19:35:00|14243|14237|14222|14218|14244|14238|14221|14217|13253
1612986000000|2021-02-10 19:40:00|14224|14219|14219|14217|14231|14228|14219|14216|10370
1612986300000|2021-02-10 19:45:00|14220|14218|14217|14215|14232|14228|14217|14215|9522
1612986600000|2021-02-10 19:50:00|14216|14214|14199|14193|14223|14220|14199|14192|25035
1612986900000|2021-02-10 19:55:00|14198|14194|14223|14221|14227|14225|14198|14194|12825
1612987200000|2021-02-10 20:00:00|14224|14222|14248|14245|14250|14249|14223|14222|22781
1612987500000|2021-02-10 20:05:00|14247|14244|14233|14230|14252|14251|14229|14225|32194
1612987800000|2021-02-10 20:10:00|14234|14231|14240|14238|14242|14240|14227|14225|9238
1612988100000|2021-02-10 20:15:00|14239|14237|14236|14233|14240|14239|14228|14223|34035
1612988400000|2021-02-10 20:20:00|14237|14232|14216|14211|14237|14233|14216|14210|14107
1612988700000|2021-02-10 20:25:00|14215|14212|14210|14207|14220|14217|14205|14201|14871
1612989000000|2021-02-10 20:30:00|14211|14208|14215|14213|14226|14222|14209|14207|17548
1612989300000|2021-02-10 20:35:00|14214|14211|14185|14182|14217|14216|14184|14179|23899
1612989600000|2021-02-10 20:40:00|14186|14183|14200|14197|14210|14209|14185|14183|39115
1612989900000|2021-02-10 20:45:00|14201|14198|14185|14180|14212|14209|14181|14178|42246
1612990200000|2021-02-10 20:50:00|14184|14179|14205|14201|14215|14211|14180|14170|74273
1612990500000|2021-02-10 20:55:00|14204|14202|14246|14245|14250|14245|14194|14192|221149
1612990800000|2021-02-10 21:00:00|14251|14244|14260|14100|14260|14244|14251|14100|527619
1612991100000|2021-02-10 21:05:00|||||||||607
1612991400000|2021-02-10 21:10:00|||||||||133
1612991700000|2021-02-10 21:15:00|14203||14260||14260||14203||70
1612992000000|2021-02-10 21:20:00|||||||||51
1612992300000|2021-02-10 21:25:00|||||||||14
1612992600000|2021-02-10 21:30:00|||||||||31
1612992900000|2021-02-10 21:35:00||14200||14200||14200||14200|68
1612993200000|2021-02-10 21:40:00|||||||||191
1612993500000|2021-02-10 21:45:00||14100||14100||14100||14100|128
1612993800000|2021-02-10 21:50:00|||||||||335
1612994100000|2021-02-10 21:55:00||14102||14115||14115||14102|46
1612994400000|2021-02-10 22:00:00|||||||||86
1612994700000|2021-02-10 22:05:00||14201||14202||14202||14201|5
1612995000000|2021-02-10 22:10:00|||||||||24
1612995300000|2021-02-10 22:15:00|||||||||14
1612995600000|2021-02-10 22:20:00|||||||||18
1612995900000|2021-02-10 22:25:00|14259||14259||14259||14259||10
1612996200000|2021-02-10 22:30:00|||||||||15
1612996500000|2021-02-10 22:35:00|||||||||8
1612996800000|2021-02-10 22:40:00|14260||14245||14260||14245||14
1612997100000|2021-02-10 22:45:00|14248||14260||14260||14248||89
1612997400000|2021-02-10 22:50:00|||||||||16
1612997700000|2021-02-10 22:55:00|||||||||3
1612998000000|2021-02-10 23:00:00|||||||||3
1612998300000|2021-02-10 23:05:00|||||||||1
1612998600000|2021-02-10 23:10:00|||||||||36
1612998900000|2021-02-10 23:15:00||14210||14202||14210||14202|100
1612999500000|2021-02-10 23:25:00|||||||||7
1612999800000|2021-02-10 23:30:00|||||||||30
1613000100000|2021-02-10 23:35:00|||||||||10
1613000400000|2021-02-10 23:40:00|||||||||32
1613000700000|2021-02-10 23:45:00||14211||14211||14211||14211|4
1613001000000|2021-02-10 23:50:00|||||||||4
1613001300000|2021-02-10 23:55:00|||||||||25
1613001600000|2021-02-11 00:00:00|14250||14251||14252||14250||60
1613001900000|2021-02-11 00:05:00|14250||14250||14250||14250||5
1613002500000|2021-02-11 00:15:00||14115||14115||14115||14115|0
1613002800000|2021-02-11 00:20:00|14240||14240||14240||14240||1
1613003100000|2021-02-11 00:25:00|||||||||2
1613004000000|2021-02-11 00:40:00|||||||||10
1613004300000|2021-02-11 00:45:00|||||||||14
1613004600000|2021-02-11 00:50:00|||||||||16
1613004900000|2021-02-11 00:55:00|14225||14225||14225||14225||9
1613034000000|2021-02-11 09:00:00|15000|11500|14350|14100|15000|14100|14350|11500|27
1613034300000|2021-02-11 09:05:00||14220||14240||14240||14220|0
1613034600000|2021-02-11 09:10:00|14330|14250|14320|14270|14350|14270|14320|14250|0
1613034900000|2021-02-11 09:15:00||14260||14260||14260||14260|2
1613035200000|2021-02-11 09:20:00||14261||14264||14264||14260|0
1613035500000|2021-02-11 09:25:00||14260||14260||14260||14260|60
1613035800000|2021-02-11 09:30:00|||||||||13
1613037300000|2021-02-11 09:55:00|14319||14318||14320||14318||0
1613037600000|2021-02-11 10:00:00|14320|14250|14310|14255|14320|14255|14260|14250|183
1613037900000|2021-02-11 10:05:00|14320||14318||14320||14308||0
1613038500000|2021-02-11 10:15:00|14320||14320||14320||14320||12
1613039700000|2021-02-11 10:35:00|||||||||3
1613041200000|2021-02-11 11:00:00|||||||||1
1613042100000|2021-02-11 11:15:00|||||||||1
1613042700000|2021-02-11 11:25:00|14310||14310||14310||14310||0
1613043000000|2021-02-11 11:30:00|14320||14320||14320||14320||0
1613043600000|2021-02-11 11:40:00|14282|14250|14276|14250|14282|14250|14276|14250|300
1613044200000|2021-02-11 11:50:00|||||||||1
1613044500000|2021-02-11 11:55:00|||||||||78
1613044800000|2021-02-11 12:00:00|14260|14240|14260|14240|14260|14240|14260|14240|628
1613045100000|2021-02-11 12:05:00|14255|14231|14260|14221|14260|14231|14255|14220|241
1613045400000|2021-02-11 12:10:00||14220||14220||14220||14220|88
1613045700000|2021-02-11 12:15:00||14225||14220||14225||14220|2
1613046000000|2021-02-11 12:20:00|||||||||2
1613046300000|2021-02-11 12:25:00||14228||14220||14228||14220|132
1613046600000|2021-02-11 12:30:00|14256|14230|14260|14220|14260|14230|14256|14220|69
1613046900000|2021-02-11 12:35:00|||||||||498
1613047200000|2021-02-11 12:40:00|||||||||5
1613047500000|2021-02-11 12:45:00|||||||||36
1613047800000|2021-02-11 12:50:00|||||||||130
1613048100000|2021-02-11 12:55:00|||||||||46
1613048400000|2021-02-11 13:00:00|||||||||101
1613048700000|2021-02-11 13:05:00|||||||||14
1613049000000|2021-02-11 13:10:00|||||||||16
1613049300000|2021-02-11 13:15:00|||||||||80
1613049600000|2021-02-11 13:20:00|14250|14228|14260|14220|14260|14228|14250|14220|316
1613049900000|2021-02-11 13:25:00|14300|14233|14300|14220|14300|14233|14300|14220|1006
1613050200000|2021-02-11 13:30:00|14267||14267||14267||14267||85
1613050500000|2021-02-11 13:35:00|||||||||11
1613050800000|2021-02-11 13:40:00|||||||||63
1613051100000|2021-02-11 13:45:00|14300|14238|14300|14220|14300|14238|14300|14220|24
1613051400000|2021-02-11 13:50:00|14276|14231|14276|14220|14276|14231|14276|14220|136
1613051700000|2021-02-11 13:55:00|14265||14265||14265||14265||13
1613052000000|2021-02-11 14:00:00|14276|14242|14276|14220|14276|14242|14271|14220|234
1613052300000|2021-02-11 14:05:00|||||||||129
1613052600000|2021-02-11 14:10:00|14275||14275||14275||14275||469
1613052900000|2021-02-11 14:15:00|||||||||110
1613053200000|2021-02-11 14:20:00|||||||||75
1613053500000|2021-02-11 14:25:00|14262|14240|14300|14241|14300|14270|14262|14220|641
1613053800000|2021-02-11 14:30:00|14303|14223|14255|14246|14312|14299|14249|14220|126282
1613054100000|2021-02-11 14:35:00|14258|14247|14283|14275|14300|14298|14251|14242|36362
1613054400000|2021-02-11 14:40:00|14278|14276|14275|14271|14295|14286|14245|14242|23240
1613054700000|2021-02-11 14:45:00|14279|14273|14310|14303|14320|14315|14279|14273|46703
1613055000000|2021-02-11 14:50:00|14304|14304|14270|14262|14310|14305|14261|14257|16573
1613055300000|2021-02-11 14:55:00|14271|14263|14252|14244|14286|14285|14252|14244|33566
1613055600000|2021-02-11 15:00:00|14251|14245|14305|14301|14310|14302|14248|14244|42969
1613055900000|2021-02-11 15:05:00|14304|14302|14332|14326|14360|14356|14304|14301|46923
1613056200000|2021-02-11 15:10:00|14331|14328|14334|14332|14336|14332|14311|14305|25429
1613056500000|2021-02-11 15:15:00|14333|14331|14334|14330|14343|14340|14326|14322|11284
1613056800000|2021-02-11 15:20:00|14336|14333|14350|14345|14360|14357|14332|14327|13162
1613057100000|2021-02-11 15:25:00|14349|14346|14356|14353|14360|14355|14336|14331|20978
1613057400000|2021-02-11 15:30:00|14358|14355|14355|14351|14366|14361|14351|14346|21226
1613057700000|2021-02-11 15:35:00|14358|14354|14382|14377|14388|14384|14357|14351|21859
1613058000000|2021-02-11 15:40:00|14381|14378|14406|14403|14407|14403|14381|14378|23814
1613058300000|2021-02-11 15:45:00|14407|14404|14420|14418|14420|14418|14405|14399|21221
1613058600000|2021-02-11 15:50:00|14419|14419|14417|14414|14436|14430|14412|14408|30120
1613058900000|2021-02-11 15:55:00|14416|14413|14381|14378|14425|14421|14378|14373|22556
1613059200000|2021-02-11 16:00:00|14383|14379|14376|14372|14395|14391|14368|14364|13264
1613059500000|2021-02-11 16:05:00|14375|14371|14374|14369|14380|14374|14356|14355|14086
1613059800000|2021-02-11 16:10:00|14376|14370|14389|14383|14393|14387|14363|14355|16412
1613060100000|2021-02-11 16:15:00|14387|14384|14370|14368|14390|14384|14369|14364|16006
1613060400000|2021-02-11 16:20:00|14369|14367|14366|14361|14378|14372|14361|14355|13849
1613060700000|2021-02-11 16:25:00|14365|14362|14361|14356|14373|14368|14348|14344|16178
1613061000000|2021-02-11 16:30:00|14357|14354|14365|14361|14370|14365|14351|14347|22131
1613061300000|2021-02-11 16:35:00|14366|14362|14361|14356|14376|14370|14358|14354|11066
1613061600000|2021-02-11 16:40:00|14362|14357|14354|14349|14366|14362|14354|14347|8791
1613061900000|2021-02-11 16:45:00|14355|14350|14352|14347|14360|14355|14342|14338|12933
1613062200000|2021-02-11 16:50:00|14351|14346|14345|14340|14351|14348|14333|14328|27992
1613062500000|2021-02-11 16:55:00|14344|14339|14357|14354|14359|14354|14336|14333|9662
1613062800000|2021-02-11 17:00:00|14360|14355|14371|14367|14371|14367|14354|14353|6845
1613063100000|2021-02-11 17:05:00|14369|14365|14376|14372|14376|14374|14366|14362|17053
1613063400000|2021-02-11 17:10:00|14375|14371|14369|14365|14393|14389|14368|14365|23219
1613063700000|2021-02-11 17:15:00|14368|14366|14355|14351|14371|14369|14353|14350|13241
1613064000000|2021-02-11 17:20:00|14358|14350|14363|14356|14369|14365|14350|14346|10664
1613064300000|2021-02-11 17:25:00|14362|14352|14342|14335|14368|14364|14338|14332|27405
1613064600000|2021-02-11 17:30:00|14343|14336|14356|14353|14361|14356|14331|14326|28513
1613064900000|2021-02-11 17:35:00|14361|14354|14369|14367|14374|14372|14358|14354|10963
1613065200000|2021-02-11 17:40:00|14370|14364|14353|14347|14371|14366|14349|14344|21395
1613065500000|2021-02-11 17:45:00|14356|14349|14386|14379|14387|14379|14334|14329|11875
1613065800000|2021-02-11 17:50:00|14385|14380|14384|14378|14389|14385|14369|14362|14158
1613066100000|2021-02-11 17:55:00|14385|14379|14403|14399|14403|14401|14380|14374|25033
1613066400000|2021-02-11 18:00:00|14402|14398|14388|14384|14402|14399|14383|14377|8941
1613066700000|2021-02-11 18:05:00|14389|14385|14385|14381|14404|14400|14380|14374|14537
1613067000000|2021-02-11 18:10:00|14384|14380|14405|14401|14410|14407|14376|14372|12664
1613067300000|2021-02-11 18:15:00|14403|14400|14390|14381|14405|14401|14387|14381|6572
1613067600000|2021-02-11 18:20:00|14389|14383|14397|14391|14402|14398|14387|14383|6664
1613067900000|2021-02-11 18:25:00|14396|14390|14395|14390|14402|14398|14391|14389|9103
1613068200000|2021-02-11 18:30:00|14394|14389|14393|14389|14400|14398|14384|14383|14129
1613068500000|2021-02-11 18:35:00|14392|14390|14409|14406|14413|14409|14392|14388|7833
1613068800000|2021-02-11 18:40:00|14410|14407|14397|14394|14413|14410|14396|14393|9263
1613069100000|2021-02-11 18:45:00|14399|14395|14386|14382|14399|14396|14380|14377|8687
1613069400000|2021-02-11 18:50:00|14383|14383|14404|14400|14405|14400|14383|14383|5881
1613069700000|2021-02-11 18:55:00|14405|14405|14394|14391|14406|14405|14391|14387|9975
1613070000000|2021-02-11 19:00:00|14392|14389|14381|14378|14395|14392|14376|14371|18834
1613070300000|2021-02-11 19:05:00|14380|14375|14398|14392|14398|14396|14377|14373|13957
1613070600000|2021-02-11 19:10:00|14397|14390|14389|14384|14400|14398|14385|14377|10666
1613070900000|2021-02-11 19:15:00|14388|14385|14394|14391|14395|14391|14385|14380|14129
1613071200000|2021-02-11 19:20:00|14393|14389|14406|14400|14408|14404|14386|14381|14200
1613071500000|2021-02-11 19:25:00|14407|14403|14417|14413|14420|14416|14398|14394|13285
1613071800000|2021-02-11 19:30:00|14416|14412|14422|14419|14431|14425|14413|14409|18519
1613072100000|2021-02-11 19:35:00|14421|14418|14409|14406|14425|14421|14406|14402|16809
1613072400000|2021-02-11 19:40:00|14408|14403|14429|14424|14429|14424|14406|14402|11289
1613072700000|2021-02-11 19:45:00|14428|14425|14407|14404|14429|14426|14405|14401|9054
1613073000000|2021-02-11 19:50:00|14409|14405|14419|14416|14420|14416|14404|14400|11114
1613073300000|2021-02-11 19:55:00|14422|14417|14418|14413|14423|14420|14410|14405|11648
1613073600000|2021-02-11 20:00:00|14416|14411|14418|14413|14418|14415|14404|14400|19819
1613073900000|2021-02-11 20:05:00|14417|14414|14430|14426|14432|14429|14414|14410|14233
1613074200000|2021-02-11 20:10:00|14426|14424|14430|14428|14439|14435|14419|14413|9513
1613074500000|2021-02-11 20:15:00|14433|14429|14428|14423|14436|14433|14422|14418|17014
1613074800000|2021-02-11 20:20:00|14429|14424|14419|14416|14434|14429|14413|14408|25468
1613075100000|2021-02-11 20:25:00|14418|14415|14401|14400|14419|14415|14396|14395|29375
1613075400000|2021-02-11 20:30:00|14402|14399|14403|14400|14406|14404|14392|14389|20400
1613075700000|2021-02-11 20:35:00|14404|14401|14390|14389|14411|14410|14390|14385|29041
1613076000000|2021-02-11 20:40:00|14391|14390|14403|14399|14412|14411|14391|14390|36080
1613076300000|2021-02-11 20:45:00|14401|14401|14392|14385|14411|14410|14391|14385|64685
1613076600000|2021-02-11 20:50:00|14391|14387|14366|14363|14394|14391|14359|14357|79851
1613076900000|2021-02-11 20:55:00|14367|14362|14355|14354|14376|14372|14347|14343|201697
1613077200000|2021-02-11 21:00:00|14360|14351|14360|14300|14382|14351|14360|14300|36893
1613077500000|2021-02-11 21:05:00|14359|14301|14360|14301|14360|14301|14359|14300|374
1613077800000|2021-02-11 21:10:00|14331|14300|14360|14301|14360|14311|14331|14300|14981
1613078100000|2021-02-11 21:15:00||14300||14300||14301||14300|3
1613078400000|2021-02-11 21:20:00||14301||14301||14301||14300|19
1613078700000|2021-02-11 21:25:00||14300||14301||14301||14300|773
1613079000000|2021-02-11 21:30:00|14354|14300|14354|14300|14354|14301|14354|14300|527
1613079300000|2021-02-11 21:35:00|14348|14301|14348|14301|14348|14301|14348|14300|32
1613079600000|2021-02-11 21:40:00||14300||14316||14316||14300|92
1613079900000|2021-02-11 21:45:00|14354|14315|14354|14315|14354|14316|14354|14315|183
1613080200000|2021-02-11 21:50:00||14316||14316||14316||14315|4
1613080500000|2021-02-11 21:55:00|14316|14315|14354|14315|14354|14316|14316|14315|660
1613080800000|2021-02-11 22:00:00|||||||||53
1613081100000|2021-02-11 22:05:00|||||||||10
1613081400000|2021-02-11 22:10:00|||||||||4
1613081700000|2021-02-11 22:15:00|||||||||11
1613082000000|2021-02-11 22:20:00|||||||||6
1613082300000|2021-02-11 22:25:00|||||||||38
1613082900000|2021-02-11 22:35:00|||||||||2
1613083200000|2021-02-11 22:40:00|||||||||6
1613083500000|2021-02-11 22:45:00|||||||||2
1613083800000|2021-02-11 22:50:00|||||||||5
1613084100000|2021-02-11 22:55:00|||||||||2
1613085300000|2021-02-11 23:15:00|||||||||2
1613085900000|2021-02-11 23:25:00|||||||||5
1613086800000|2021-02-11 23:40:00|||||||||114
1613087100000|2021-02-11 23:45:00|||||||||22
1613087400000|2021-02-11 23:50:00|14400|14354|14449|14360|14449|14360|14400|14354|613
1613087700000|2021-02-11 23:55:00|14360|14315|14449|14315|14449|14315|14360|14315|259
1613088600000|2021-02-12 00:10:00|||||||||5
1613088900000|2021-02-12 00:15:00|||||||||5
1613089800000|2021-02-12 00:30:00|14450|14321|14449|14321|14450|14321|14449|14321|12
1613090100000|2021-02-12 00:35:00|14450||14449||14450||14449||25
1613090400000|2021-02-12 00:40:00|14379|14322|14379|14322|14379|14322|14379|14322|0
1613091300000|2021-02-12 00:55:00||14325||14322||14350||14322|1
1613120400000|2021-02-12 09:00:00|14688|11818|14500|14300|14688|14300|14500|11818|0
1613120700000|2021-02-12 09:05:00|14520||14500||14520||14500||0
1613121000000|2021-02-12 09:10:00|14520||14500||14520||14500||0
1613121300000|2021-02-12 09:15:00|14520||14500||14520||14500||0
1613121600000|2021-02-12 09:20:00|14520||14500||14520||14500||0
1613121900000|2021-02-12 09:25:00|14520|14301|14500|14301|14520|14301|14500|14301|0
1613122200000|2021-02-12 09:30:00|14520|14300|14500|14300|14520|14300|14500|14300|0
1613122500000|2021-02-12 09:35:00|14520||14500||14520||14500||0
1613122800000|2021-02-12 09:40:00|14520||14500||14520||14500||1
1613123100000|2021-02-12 09:45:00|14520||14500||14520||14500||0
1613123400000|2021-02-12 09:50:00|14520||14499||14520||14499||0
1613123700000|2021-02-12 09:55:00|14500||14499||14500||14499||0
1613124000000|2021-02-12 10:00:00|14500||14499||14500||14499||3
1613124300000|2021-02-12 10:05:00|14500||14499||14500||14499||0
1613124600000|2021-02-12 10:10:00|14500||14499||14500||14499||1
1613124900000|2021-02-12 10:15:00|14500||14499||14500||14499||0
1613125200000|2021-02-12 10:20:00|14500|14301|14499|14300|14500|14301|14499|14300|0
1613125500000|2021-02-12 10:25:00|14500||14499||14500||14499||0
1613125800000|2021-02-12 10:30:00|14500||14499||14500||14499||1
1613126100000|2021-02-12 10:35:00|14500|14301|14499|14302|14500|14304|14499|14300|0
1613126400000|2021-02-12 10:40:00|14500|14300|14499|14300|14500|14301|14499|14300|0
1613126700000|2021-02-12 10:45:00|14500||14500||14500||14499||0
1613127000000|2021-02-12 10:50:00|14499||14499||14499||14499||2
1613127300000|2021-02-12 10:55:00|14500||14499||14500||14499||25
1613127900000|2021-02-12 11:05:00|||||||||2
1613128200000|2021-02-12 11:10:00|||||||||4
1613129100000|2021-02-12 11:25:00|||||||||1
1613130000000|2021-02-12 11:40:00|14500||14499||14500||14499||0
1613130300000|2021-02-12 11:45:00|||||||||2
1613130600000|2021-02-12 11:50:00|||||||||5
1613131200000|2021-02-12 12:00:00|14450|14305|14450|14300|14450|14312|14400|14300|107
1613131500000|2021-02-12 12:05:00|14449|14305|14449|14300|14450|14311|14449|14300|72
1613131800000|2021-02-12 12:10:00|14386||14450||14450||14386||62
1613132100000|2021-02-12 12:15:00||14341||14341||14341||14341|7
1613132400000|2021-02-12 12:20:00||14300||14300||14300||14300|222
1613132700000|2021-02-12 12:25:00|14449|14302|14450|14302|14450|14302|14449|14302|30
1613133000000|2021-02-12 12:30:00||14300||14300||14302||14300|2
1613133300000|2021-02-12 12:35:00|14432|14302|14450|14300|14450|14302|14363|14300|53
1613133600000|2021-02-12 12:40:00||14302||14300||14302||14300|10
1613133900000|2021-02-12 12:45:00||14302||14302||14302||14302|8
1613134200000|2021-02-12 12:50:00||14300||14300||14302||14300|8
1613134500000|2021-02-12 12:55:00|14449||14450||14450||14449||1
1613134800000|2021-02-12 13:00:00|14449|14302|14449|14300|14450|14302|14449|14300|169
1613135100000|2021-02-12 13:05:00|14450|14302|14449|14302|14450|14302|14449|14300|29
1613135400000|2021-02-12 13:10:00||14300||14300||14302||14300|4
1613135700000|2021-02-12 13:15:00|14390|14341|14450|14341|14450|14341|14390|14300|720
1613136000000|2021-02-12 13:20:00||14300||14341||14341||14300|25
1613136300000|2021-02-12 13:25:00|14432|14300|14450|14300|14450|14300|14432|14300|7
1613136600000|2021-02-12 13:30:00|14449||14450||14450||14449||14
1613136900000|2021-02-12 13:35:00|14428|14338|14392|14300|14450|14338|14392|14300|529
1613137200000|2021-02-12 13:40:00|||||||||16
1613137500000|2021-02-12 13:45:00|14400||14400||14450||14400||71
1613137800000|2021-02-12 13:50:00|||||||||17
1613138100000|2021-02-12 13:55:00|14358||14400||14400||14358||415
1613138400000|2021-02-12 14:00:00|||||||||79
1613138700000|2021-02-12 14:05:00|14392||14400||14400||14385||262
1613139000000|2021-02-12 14:10:00|14385||14400||14400||14385||180
1613139300000|2021-02-12 14:15:00|14385||14399||14400||14385||91
1613139600000|2021-02-12 14:20:00|14393||14400||14400||14392||73
1613139900000|2021-02-12 14:25:00|14385|14340|14340|14300|14400|14342|14325|14300|1074
1613140200000|2021-02-12 14:30:00|14400|14301|14307|14301|14400|14339|14299|14286|90891
1613140500000|2021-02-12 14:35:00|14306|14295|14279|14268|14341|14333|14278|14267|23747
1613140800000|2021-02-12 14:40:00|14284|14269|14243|14236|14292|14290|14238|14232|29880
1613141100000|2021-02-12 14:45:00|14245|14238|14263|14256|14277|14271|14234|14231|16834
1613141400000|2021-02-12 14:50:00|14261|14254|14250|14242|14268|14263|14244|14239|13030
1613141700000|2021-02-12 14:55:00|14249|14244|14255|14246|14268|14260|14241|14235|17443
1613142000000|2021-02-12 15:00:00|14254|14244|14237|14230|14256|14246|14222|14216|28822
1613142300000|2021-02-12 15:05:00|14238|14231|14253|14248|14264|14259|14234|14230|22567
1613142600000|2021-02-12 15:10:00|14252|14247|14256|14251|14262|14257|14247|14238|20416
1613142900000|2021-02-12 15:15:00|14255|14250|14234|14231|14270|14266|14232|14229|36622
1613143200000|2021-02-12 15:20:00|14233|14230|14212|14210|14233|14230|14211|14210|23946
1613143500000|2021-02-12 15:25:00|14213|14211|14240|14234|14240|14234|14208|14205|20020
1613143800000|2021-02-12 15:30:00|14239|14233|14245|14242|14262|14258|14235|14233|15117
1613144100000|2021-02-12 15:35:00|14246|14243|14254|14252|14262|14260|14235|14228|16826
1613144400000|2021-02-12 15:40:00|14255|14253|14262|14259|14263|14259|14239|14235|10450
1613144700000|2021-02-12 15:45:00|14261|14258|14257|14251|14264|14259|14244|14240|9761
1613145000000|2021-02-12 15:50:00|14256|14252|14278|14272|14281|14277|14256|14252|11862
1613145300000|2021-02-12 15:55:00|14275|14273|14277|14272|14290|14285|14272|14269|35563
1613145600000|2021-02-12 16:00:00|14275|14270|14291|14287|14317|14316|14270|14267|49578
1613145900000|2021-02-12 16:05:00|14290|14284|14284|14279|14290|14289|14280|14274|8180
1613146200000|2021-02-12 16:10:00|14283|14280|14275|14270|14289|14285|14271|14268|8883
1613146500000|2021-02-12 16:15:00|14276|14272|14260|14256|14281|14278|14259|14255|16747
1613146800000|2021-02-12 16:20:00|14259|14255|14246|14241|14260|14258|14246|14241|13256
1613147100000|2021-02-12 16:25:00|14247|14242|14254|14250|14254|14254|14242|14240|15621
1613147400000|2021-02-12 16:30:00|14252|14249|14241|14239|14254|14253|14241|14237|25871
1613147700000|2021-02-12 16:35:00|14242|14240|14237|14234|14248|14244|14231|14226|10342
1613148000000|2021-02-12 16:40:00|14238|14235|14226|14222|14238|14236|14215|14211|26700
1613148300000|2021-02-12 16:45:00|14228|14223|14228|14223|14232|14229|14216|14214|12544
1613148600000|2021-02-12 16:50:00|14227|14222|14219|14216|14233|14230|14217|14212|11829
1613148900000|2021-02-12 16:55:00|14217|14214|14216|14214|14223|14217|14210|14209|10963
1613149200000|2021-02-12 17:00:00|14217|14215|14221|14218|14229|14226|14212|14209|12900
1613149500000|2021-02-12 17:05:00|14222|14219|14218|14215|14229|14225|14212|14209|8906
1613149800000|2021-02-12 17:10:00|14217|14214|14217|14213|14220|14217|14208|14205|13601
1613150100000|2021-02-12 17:15:00|14215|14212|14198|14194|14216|14212|14193|14190|17842
1613150400000|2021-02-12 17:20:00|14199|14196|14185|14182|14200|14197|14184|14182|10184
1613150700000|2021-02-12 17:25:00|14186|14183|14187|14184|14194|14190|14181|14180|11029
1613151000000|2021-02-12 17:30:00|14188|14185|14183|14180|14190|14188|14178|14176|19017
1613151300000|2021-02-12 17:35:00|14184|14181|14192|14186|14192|14187|14178|14175|7995
1613151600000|2021-02-12 17:40:00|14191|14187|14198|14195|14203|14199|14182|14181|10303
1613151900000|2021-02-12 17:45:00|14196|14194|14201|14197|14210|14209|14193|14191|11136
1613152200000|2021-02-12 17:50:00|14204|14198|14202|14197|14219|14216|14200|14195|9443
1613152500000|2021-02-12 17:55:00|14201|14196|14185|14181|14203|14200|14183|14180|8442
1613152800000|2021-02-12 18:00:00|14183|14180|14197|14193|14203|14201|14183|14180|11723
1613153100000|2021-02-12 18:05:00|14198|14194|14186|14181|14199|14196|14182|14180|8182
1613153400000|2021-02-12 18:10:00|14187|14182|14195|14190|14200|14196|14182|14180|8281
1613153700000|2021-02-12 18:15:00|14196|14191|14176|14172|14198|14195|14171|14165|19161
1613154000000|2021-02-12 18:20:00|14177|14173|14183|14177|14184|14179|14164|14161|28076
1613154300000|2021-02-12 18:25:00|14181|14178|14177|14172|14190|14187|14169|14167|21078
1613154600000|2021-02-12 18:30:00|14178|14173|14191|14189|14194|14191|14178|14173|7314
1613154900000|2021-02-12 18:35:00|14192|14190|14188|14185|14198|14196|14186|14183|63837
1613155200000|2021-02-12 18:40:00|14187|14186|14173|14170|14190|14187|14173|14170|5480
1613155500000|2021-02-12 18:45:00|14172|14169|14164|14160|14178|14175|14161|14158|20821
1613155800000|2021-02-12 18:50:00|14163|14161|14166|14164|14178|14174|14155|14154|17725
1613156100000|2021-02-12 18:55:00|14168|14165|14173|14169|14180|14174|14164|14160|9986
1613156400000|2021-02-12 19:00:00|14172|14170|14180|14175|14181|14177|14168|14166|12361
1613156700000|2021-02-12 19:05:00|14182|14176|14190|14187|14192|14188|14180|14176|10106
1613157000000|2021-02-12 19:10:00|14189|14188|14182|14178|14195|14191|14178|14177|8634
1613157300000|2021-02-12 19:15:00|14181|14177|14186|14184|14190|14185|14176|14172|10464
1613157600000|2021-02-12 19:20:00|14187|14185|14173|14171|14190|14187|14173|14170|10870
1613157900000|2021-02-12 19:25:00|14174|14172|14177|14173|14180|14175|14165|14163|14980
1613158200000|2021-02-12 19:30:00|14176|14172|14179|14177|14181|14180|14168|14166|13505
1613158500000|2021-02-12 19:35:00|14178|14178|14164|14161|14182|14179|14158|14156|16013
1613158800000|2021-02-12 19:40:00|14163|14160|14163|14160|14167|14165|14153|14151|14025
1613159100000|2021-02-12 19:45:00|14164|14161|14163|14160|14169|14166|14157|14156|43139
1613159400000|2021-02-12 19:50:00|14162|14158|14170|14167|14174|14172|14157|14156|123765
1613159700000|2021-02-12 19:55:00|14169|14168|14154|14152|14173|14171|14153|14151|13901
1613160000000|2021-02-12 20:00:00|14153|14151|14151|14150|14158|14154|14141|14140|34653
1613160300000|2021-02-12 20:05:00|14152|14151|14151|14148|14156|14154|14148|14146|21190
1613160600000|2021-02-12 20:10:00|14150|14147|14157|14155|14157|14155|14143|14142|19457
1613160900000|2021-02-12 20:15:00|14158|14156|14156|14154|14162|14159|14151|14150|15565
1613161200000|2021-02-12 20:20:00|14157|14155|14168|14165|14168|14166|14157|14155|15586
1613161500000|2021-02-12 20:25:00|14167|14166|14167|14164|14171|14168|14163|14161|13169
1613161800000|2021-02-12 20:30:00|14166|14161|14174|14171|14188|14184|14162|14160|31823
1613162100000|2021-02-12 20:35:00|14173|14170|14207|14205|14219|14215|14169|14167|43092
1613162400000|2021-02-12 20:40:00|14208|14204|14204|14202|14213|14211|14200|14197|47648
1613162700000|2021-02-12 20:45:00|14203|14201|14202|14200|14206|14203|14197|14194|43506
1613163000000|2021-02-12 20:50:00|14204|14201|14198|14196|14213|14209|14193|14190|70785
1613163300000|2021-02-12 20:55:00|14199|14198|14216|14209|14217|14212|14175|14173|215705
1613163600000|2021-02-12 21:00:00|14214|14211|14293|14159|14293|14211|14214|14156|22823
1613163900000|2021-02-12 21:05:00|14292|14160|14292|14160|14293|14160|14292|14159|1331
1613164200000|2021-02-12 21:10:00|14293|14159|14214|14160|14293|14160|14214|14159|1203
1613164500000|2021-02-12 21:15:00|14215|14159|14215|14166|14215|14166|14214|14159|32
1613164800000|2021-02-12 21:20:00|14214|14165|14215|14166|14215|14166|14200|14165|323
1613165100000|2021-02-12 21:25:00||14165||14201||14201||14165|5
1613165400000|2021-02-12 21:30:00|14225|14215|14250|14225|14293|14228|14225|14201|2466
1613165700000|2021-02-12 21:35:00||14236||14225||14236||14225|20
1613166000000|2021-02-12 21:40:00||14235||14202||14247||14201|1077
1613166300000|2021-02-12 21:45:00||14201||14212||14225||14201|26
1613166600000|2021-02-12 21:50:00||14201||14202||14202||14201|218
1613166900000|2021-02-12 21:55:00|14245|14201|14250|14202|14250|14202|14245|14201|198
1613466000000|2021-02-16 09:00:00|14570|11883|14408|14212|14570|14212|14408|11883|10
1613466300000|2021-02-16 09:05:00|14300|14130|14345|14212|14450|14212|14300|14130|113
1613466600000|2021-02-16 09:10:00|14408|14130|14354|14212|14408|14212|14326|14130|14
1613466900000|2021-02-16 09:15:00|14408|14130|14354|14130|14408|14212|14345|14130|0
1613467200000|2021-02-16 09:20:00|14408|14212|14354|14212|14408|14240|14345|14130|0
1613467500000|2021-02-16 09:25:00|14339|14281|14450|14130|14450|14339|14339|14130|500
1613467800000|2021-02-16 09:30:00|14408|14212|14408|14212|14450|14212|14408|14130|0
1613468100000|2021-02-16 09:35:00|14450|14130|14408|14212|14450|14212|14408|14130|0
1613468400000|2021-02-16 09:40:00|14450|14130|14408|14212|14450|14212|14408|14130|0
1613468700000|2021-02-16 09:45:00|14407|14213|14407|14213|14408|14213|14407|14212|0
1613469000000|2021-02-16 09:50:00|14408|14212|14407|14213|14408|14213|14407|14212|0
1613469300000|2021-02-16 09:55:00|14408|14212|14407|14213|14408|14213|14407|14212|0
1613469600000|2021-02-16 10:00:00|14408|14212|14407|14213|14408|14213|14407|14212|4
1613469900000|2021-02-16 10:05:00||14212||14213||14213||14212|5
1613470200000|2021-02-16 10:10:00||14212||14213||14213||14212|4
1613470500000|2021-02-16 10:15:00||14212||14213||14213||14130|1
1613470800000|2021-02-16 10:20:00||14212||14213||14213||14212|0
1613471100000|2021-02-16 10:25:00||14212||14213||14213||14212|0
1613471400000|2021-02-16 10:30:00||14212||14213||14213||14212|0
1613471700000|2021-02-16 10:35:00|||||||||1
1613472000000|2021-02-16 10:40:00|14450|14212|14425|14300|14450|14360|14425|14212|147
1613472300000|2021-02-16 10:45:00|14450|14283|14424|14213|14450|14283|14424|14130|67
1613472600000|2021-02-16 10:50:00|14360|14212|14359|14213|14360|14213|14359|14212|4
1613472900000|2021-02-16 10:55:00|14360|14212|14359|14213|14360|14213|14359|14212|0
1613473200000|2021-02-16 11:00:00|14360|14212|14359|14213|14360|14213|14359|14212|1
1613473500000|2021-02-16 11:05:00|14360|14212|14359|14212|14360|14213|14359|14130|0
1613473800000|2021-02-16 11:10:00|14360|14130|14359|14213|14360|14213|14359|14130|0
1613474100000|2021-02-16 11:15:00|14360|14212|14359|14212|14360|14212|14359|14130|5
1613474400000|2021-02-16 11:20:00|14360|14213|14359|14213|14360|14213|14359|14212|0
1613474700000|2021-02-16 11:25:00|14360|14212|14359|14213|14360|14213|14359|14212|3
1613475000000|2021-02-16 11:30:00|14360|14212|14359|14213|14360|14213|14359|14212|2
1613475300000|2021-02-16 11:35:00|14360|14212|14339|14212|14360|14239|14338|14130|9
1613475600000|2021-02-16 11:40:00|14360|14130|14339|14244|14360|14244|14339|14130|14
1613475900000|2021-02-16 11:45:00|14360|14212|14339|14244|14360|14244|14339|14130|1
1613476200000|2021-02-16 11:50:00|14360|14212|14340|14244|14360|14244|14339|14130|2
1613476500000|2021-02-16 11:55:00|14360|14212|14339|14224|14360|14242|14339|14130|2
1613476800000|2021-02-16 12:00:00|14360|14212|14339|14213|14360|14257|14339|14160|657
1613477100000|2021-02-16 12:05:00||14270||14270||14270||14213|26
1613477400000|2021-02-16 12:10:00||14261||14262||14262||14212|10
1613477700000|2021-02-16 12:15:00|14335|14212|14335|14262|14335|14279|14335|14212|115
1613478000000|2021-02-16 12:20:00||14212||14265||14265||14212|19
1613478300000|2021-02-16 12:25:00|14329|14212|14335|14270|14335|14270|14329|14212|104
1613478600000|2021-02-16 12:30:00|||||||||45
1613478900000|2021-02-16 12:35:00|14330|14280|14330|14280|14330|14280|14330|14280|94
1613479200000|2021-02-16 12:40:00|14322||14329||14330||14322||75
1613479500000|2021-02-16 12:45:00|14320||14300||14330||14290||235
1613479800000|2021-02-16 12:50:00|||||||||36
1613480100000|2021-02-16 12:55:00||14270||14272||14272||14270|8
1613480400000|2021-02-16 13:00:00|14297|14270|14290|14270|14316|14270|14288|14270|222
1613480700000|2021-02-16 13:05:00|14307||14300||14307||14296||317
1613481000000|2021-02-16 13:10:00|14299|14273|14299|14270|14299|14273|14299|14270|31
1613481300000|2021-02-16 13:15:00|14295||14299||14299||14295||213
1613481600000|2021-02-16 13:20:00||14272||14272||14272||14272|76
1613481900000|2021-02-16 13:25:00|||||||||45
1613482200000|2021-02-16 13:30:00||14270||14272||14274||14270|119
1613482500000|2021-02-16 13:35:00||14270||14273||14273||14270|119
1613482800000|2021-02-16 13:40:00|14284|14276|14299|14279|14299|14279|14284|14270|234
1613483100000|2021-02-16 13:45:00||14270||14275||14275||14270|274625
1613483400000|2021-02-16 13:50:00||14270||14270||14275||14270|9
1613483700000|2021-02-16 13:55:00|14295|14275|14299|14270|14299|14280|14295|14270|193
1613484000000|2021-02-16 14:00:00|14300|14280|14283|14275|14300|14280|14281|14270|421
1613484300000|2021-02-16 14:05:00|14300|14270|14300|14270|14300|14275|14281|14270|186
1613484600000|2021-02-16 14:10:00|14279|14275|14300|14277|14300|14277|14279|14270|111
1613484900000|2021-02-16 14:15:00|14280|14270|14300|14270|14300|14277|14280|14270|234
1613485200000|2021-02-16 14:20:00||14277||14280||14280||14270|183
1613485500000|2021-02-16 14:25:00|14279|14270|14352|14313|14388|14342|14279|14270|3802
1613485800000|2021-02-16 14:30:00|14351|14314|14310|14303|14351|14315|14253|14245|170383
1613486100000|2021-02-16 14:35:00|14304|14301|14290|14288|14318|14312|14280|14269|47383
1613486400000|2021-02-16 14:40:00|14289|14287|14297|14291|14307|14301|14268|14260|89649
1613486700000|2021-02-16 14:45:00|14296|14294|14285|14279|14315|14310|14277|14272|33695
1613487000000|2021-02-16 14:50:00|14289|14280|14260|14257|14292|14283|14240|14232|61922
1613487300000|2021-02-16 14:55:00|14262|14259|14226|14220|14267|14259|14222|14218|23533
1613487600000|2021-02-16 15:00:00|14229|14221|14244|14240|14257|14254|14211|14207|34734
1613487900000|2021-02-16 15:05:00|14242|14238|14245|14240|14263|14258|14240|14237|12484
1613488200000|2021-02-16 15:10:00|14243|14241|14228|14225|14244|14241|14224|14218|21977
1613488500000|2021-02-16 15:15:00|14229|14226|14258|14254|14259|14255|14215|14211|11760
1613488800000|2021-02-16 15:20:00|14257|14255|14255|14250|14259|14257|14243|14239|15292
1613489100000|2021-02-16 15:25:00|14254|14251|14259|14255|14259|14256|14240|14238|19488
1613489400000|2021-02-16 15:30:00|14260|14256|14255|14252|14270|14266|14253|14251|13037
1613489700000|2021-02-16 15:35:00|14254|14253|14250|14248|14259|14256|14242|14240|15857
1613490000000|2021-02-16 15:40:00|14249|14247|14223|14220|14250|14247|14222|14219|16628
1613490300000|2021-02-16 15:45:00|14224|14219|14167|14162|14224|14223|14155|14151|30347
1613490600000|2021-02-16 15:50:00|14166|14161|14131|14128|14167|14165|14122|14116|32252
1613490900000|2021-02-16 15:55:00|14130|14127|14133|14128|14141|14137|14123|14119|25137
1613491200000|2021-02-16 16:00:00|14130|14129|14133|14129|14143|14139|14129|14126|17098
1613491500000|2021-02-16 16:05:00|14132|14131|14113|14109|14136|14133|14105|14102|39738
1613491800000|2021-02-16 16:10:00|14115|14110|14131|14127|14137|14134|14114|14109|20833
1613492100000|2021-02-16 16:15:00|14130|14126|14153|14149|14159|14156|14125|14121|12263
1613492400000|2021-02-16 16:20:00|14152|14148|14138|14132|14156|14151|14130|14127|5873
1613492700000|2021-02-16 16:25:00|14137|14131|14149|14145|14150|14145|14126|14124|7901
1613493000000|2021-02-16 16:30:00|14148|14144|14162|14159|14168|14164|14143|14136|18943
1613493300000|2021-02-16 16:35:00|14160|14156|14165|14159|14183|14177|14160|14156|16131
1613493600000|2021-02-16 16:40:00|14167|14160|14156|14153|14172|14167|14152|14148|13432
1613493900000|2021-02-16 16:45:00|14154|14152|14147|14142|14165|14161|14142|14140|15683
1613494200000|2021-02-16 16:50:00|14149|14143|14154|14150|14154|14152|14115|14109|31818
1613494500000|2021-02-16 16:55:00|14153|14152|14166|14161|14177|14171|14152|14149|12768
1613494800000|2021-02-16 17:00:00|14164|14159|14168|14165|14175|14168|14154|14152|22937
1613495100000|2021-02-16 17:05:00|14167|14163|14138|14135|14167|14163|14137|14135|17039
1613495400000|2021-02-16 17:10:00|14140|14136|14166|14161|14169|14166|14137|14135|14219
1613495700000|2021-02-16 17:15:00|14165|14160|14173|14169|14175|14171|14159|14156|10700
1613496000000|2021-02-16 17:20:00|14174|14170|14199|14196|14200|14197|14173|14169|20160
1613496300000|2021-02-16 17:25:00|14198|14197|14218|14214|14218|14214|14198|14197|14816
1613496600000|2021-02-16 17:30:00|14220|14215|14210|14207|14222|14218|14204|14203|11974
1613496900000|2021-02-16 17:35:00|14212|14208|14198|14195|14219|14214|14197|14195|13894
1613497200000|2021-02-16 17:40:00|14197|14194|14211|14209|14221|14217|14197|14194|14673
1613497500000|2021-02-16 17:45:00|14210|14210|14213|14209|14223|14217|14202|14197|27451
1613497800000|2021-02-16 17:50:00|14214|14210|14220|14214|14223|14219|14210|14209|36058
1613498100000|2021-02-16 17:55:00|14219|14215|14242|14239|14250|14244|14219|14214|13400
1613498400000|2021-02-16 18:00:00|14243|14238|14256|14253|14256|14253|14238|14236|7776
1613498700000|2021-02-16 18:05:00|14255|14252|14238|14234|14255|14253|14235|14232|6856
1613499000000|2021-02-16 18:10:00|14236|14235|14236|14233|14241|14238|14235|14233|5417
1613499300000|2021-02-16 18:15:00|14235|14232|14218|14215|14240|14238|14215|14214|14413
1613499600000|2021-02-16 18:20:00|14219|14216|14236|14233|14236|14233|14218|14215|7943
1613499900000|2021-02-16 18:25:00|14235|14232|14222|14219|14236|14233|14219|14215|14359
1613500200000|2021-02-16 18:30:00|14221|14218|14247|14244|14250|14249|14219|14215|43295
1613500500000|2021-02-16 18:35:00|14248|14246|14246|14244|14257|14256|14244|14243|12387
1613500800000|2021-02-16 18:40:00|14248|14245|14229|14227|14248|14245|14224|14220|10655
1613501100000|2021-02-16 18:45:00|14230|14228|14229|14227|14233|14230|14219|14215|11925
1613501400000|2021-02-16 18:50:00|14228|14228|14211|14208|14232|14230|14210|14206|11546
1613501700000|2021-02-16 18:55:00|14210|14207|14198|14196|14214|14211|14196|14194|11308
1613502000000|2021-02-16 19:00:00|14199|14197|14231|14229|14232|14229|14198|14196|12260
1613502300000|2021-02-16 19:05:00|14232|14230|14249|14247|14250|14247|14232|14230|13171
1613502600000|2021-02-16 19:10:00|14248|14246|14250|14248|14252|14249|14243|14241|12116
1613502900000|2021-02-16 19:15:00|14249|14247|14263|14260|14265|14262|14248|14247|13165
1613503200000|2021-02-16 19:20:00|14264|14261|14252|14249|14273|14269|14250|14247|29762
1613503500000|2021-02-16 19:25:00|14251|14250|14252|14249|14257|14253|14242|14238|9518
1613503800000|2021-02-16 19:30:00|14251|14250|14251|14248|14255|14253|14248|14246|15182
1613504100000|2021-02-16 19:35:00|14252|14249|14239|14237|14254|14250|14234|14232|14918
1613504400000|2021-02-16 19:40:00|14238|14236|14244|14242|14244|14242|14235|14233|5954
1613504700000|2021-02-16 19:45:00|14243|14241|14226|14224|14244|14242|14225|14221|14475
1613505000000|2021-02-16 19:50:00|14227|14225|14216|14214|14229|14226|14214|14212|12348
1613505300000|2021-02-16 19:55:00|14215|14213|14200|14197|14216|14213|14200|14197|27135
1613505600000|2021-02-16 20:00:00|14199|14199|14212|14210|14217|14210|14196|14195|26498
1613505900000|2021-02-16 20:05:00|14211|14209|14209|14205|14230|14226|14209|14205|15051
1613506200000|2021-02-16 20:10:00|14208|14204|14186|14184|14209|14207|14186|14184|20503
1613506500000|2021-02-16 20:15:00|14185|14183|14184|14181|14191|14189|14171|14167|33425
1613506800000|2021-02-16 20:20:00|14183|14179|14208|14207|14209|14207|14181|14179|21511
1613507100000|2021-02-16 20:25:00|14207|14206|14203|14200|14213|14211|14197|14195|25017
1613507400000|2021-02-16 20:30:00|14202|14199|14205|14202|14207|14203|14191|14189|16287
1613507700000|2021-02-16 20:35:00|14204|14203|14211|14208|14215|14212|14196|14194|28544
1613508000000|2021-02-16 20:40:00|14213|14209|14218|14216|14224|14222|14203|14199|20222
1613508300000|2021-02-16 20:45:00|14217|14217|14188|14185|14225|14222|14188|14185|38464
1613508600000|2021-02-16 20:50:00|14189|14184|14181|14178|14193|14190|14165|14162|61620
1613508900000|2021-02-16 20:55:00|14180|14176|14172|14171|14182|14180|14151|14149|212494
1613509200000|2021-02-16 21:00:00|14170|14169|14260|14110|14260|14169|14170|14100|219451
1613509500000|2021-02-16 21:05:00|14259|14111|14180|14111|14260|14111|14180|14110|2290
1613509800000|2021-02-16 21:10:00|14181|14110|14181|14110|14181|14111|14180|14110|8201
1613510100000|2021-02-16 21:15:00|14180|14111|14181|14110|14181|14111|14180|14110|6
1613510400000|2021-02-16 21:20:00|14180|14111|14180|14111|14181|14130|14180|14110|11
1613510700000|2021-02-16 21:25:00|14259|14112|14260|14110|14260|14113|14259|14110|76
1613511000000|2021-02-16 21:30:00|14259|14111|14260|14120|14260|14121|14259|14110|3
1613511300000|2021-02-16 21:35:00|14259|14121|14259|14126|14260|14126|14259|14121|6
1613511600000|2021-02-16 21:40:00|14260|14125|14260|14125|14260|14126|14259|14125|179
1613511900000|2021-02-16 21:45:00|14259|14126|14260|14129|14260|14199|14259|14126|825
1613512200000|2021-02-16 21:50:00|14259|14130|14259|14131|14260|14131|14259|14129|16
1613512500000|2021-02-16 21:55:00|14260|14130|14190|14130|14260|14131|14189|14130|5
1613512800000|2021-02-16 22:00:00|14189|14131|14189|14133|14190|14133|14189|14130|9
1613513100000|2021-02-16 22:05:00|14233|14171|14190|14175|14260|14190|14190|14171|605
1613513400000|2021-02-16 22:10:00|||||||||22
1613513700000|2021-02-16 22:15:00|||||||||6
1613514000000|2021-02-16 22:20:00|||||||||2
1613514300000|2021-02-16 22:25:00|||||||||10
1613514600000|2021-02-16 22:30:00|||||||||1
1613514900000|2021-02-16 22:35:00|||||||||63
1613515200000|2021-02-16 22:40:00|||||||||83
1613515500000|2021-02-16 22:45:00|||||||||59
1613515800000|2021-02-16 22:50:00|||||||||9
1613516100000|2021-02-16 22:55:00|||||||||11
1613516700000|2021-02-16 23:05:00||14171||14171||14171||14171|2
1613517000000|2021-02-16 23:10:00|||||||||1
1613518200000|2021-02-16 23:30:00|||||||||1
1613518500000|2021-02-16 23:35:00|||||||||3
1613519100000|2021-02-16 23:45:00|14199|14129|14171|14129|14199|14129|14171|14129|229
1613520000000|2021-02-17 00:00:00|||||||||54
1613520300000|2021-02-17 00:05:00|14170||14170||14170||14170||101
1613521500000|2021-02-17 00:25:00|14169||14169||14169||14169||11
1613521800000|2021-02-17 00:30:00|||||||||200
1613523300000|2021-02-17 00:55:00|||||||||13
1613552400000|2021-02-17 09:00:00|14783|11000|14350|14000|14783|14000|14350|11000|0
1613552700000|2021-02-17 09:05:00||13958||14000||14000||13958|0
1613553000000|2021-02-17 09:10:00|14233|13958|14233|14000|14350|14000|14216|13958|0
1613553300000|2021-02-17 09:15:00|14350|13958|14233|14000|14350|14000|14212|13958|21
1613553600000|2021-02-17 09:20:00|14350|13958|14233|14000|14350|14000|14233|13958|0
1613553900000|2021-02-17 09:25:00|14304|13958|14213|14000|14304|14000|14213|13958|0
1613554200000|2021-02-17 09:30:00|14304|13958|14208|14000|14304|14000|14206|13958|0
1613554500000|2021-02-17 09:35:00|14304|13958|14233|14000|14304|14000|14233|13958|0
1613554800000|2021-02-17 09:40:00|14304|13958|14198|14000|14304|14000|14196|13958|0
1613555100000|2021-02-17 09:45:00|14304|13958|14233|14001|14304|14001|14195|13958|0
1613555400000|2021-02-17 09:50:00|14304||14233||14304||14233||0
1613555700000|2021-02-17 09:55:00|14232||14232||14232||14232||0
1613556000000|2021-02-17 10:00:00|||||||||3
1613556900000|2021-02-17 10:15:00||14000||14001||14001||14000|0
1613557200000|2021-02-17 10:20:00|14208||14208||14208||14208||0
1613557500000|2021-02-17 10:25:00|14304||14233||14304||14208||3
1613557800000|2021-02-17 10:30:00|14304||14232||14304||14188||0
1613558100000|2021-02-17 10:35:00|14210||14188||14304||14188||1
1613558400000|2021-02-17 10:40:00|14304||14188||14304||14188||0
1613558700000|2021-02-17 10:45:00|14304|14000|14188|14001|14304|14001|14188|14000|0
1613559000000|2021-02-17 10:50:00|14204||14204||14304||14188||1
1613559300000|2021-02-17 10:55:00|14304|14100|14193|14143|14304|14143|14188|14021|2
1613559600000|2021-02-17 11:00:00|14304|14100|14192|14142|14304|14143|14192|14100|0
1613559900000|2021-02-17 11:05:00|14304|14100|14233|14139|14304|14141|14190|14100|2
1613560200000|2021-02-17 11:10:00|14304|14100|14204|14142|14304|14167|14191|14100|1
1613560500000|2021-02-17 11:15:00|14304|14100|14188|14092|14304|14141|14188|14092|0
1613560800000|2021-02-17 11:20:00|14304|14093|14233|14093|14304|14093|14188|14093|0
1613561100000|2021-02-17 11:25:00|14304||14188||14304||14188||1
1613561400000|2021-02-17 11:30:00|14304|14092|14233|14093|14304|14093|14233|14000|0
1613561700000|2021-02-17 11:35:00|14232||14189||14232||14189||0
1613562000000|2021-02-17 11:40:00|14304||14204||14304||14188||2
1613562300000|2021-02-17 11:45:00|14304||14232||14304||14188||4
1613562600000|2021-02-17 11:50:00|14204||14233||14304||14188||0
1613562900000|2021-02-17 11:55:00|14304|14092|14185|14093|14350|14093|14181|14092|14
1613563200000|2021-02-17 12:00:00|14171|14099|14186|14100|14230|14100|14152|14092|0
1613563500000|2021-02-17 12:05:00|14230|14101|14180|14101|14230|14101|14180|14100|0
1613563800000|2021-02-17 12:10:00|14230|14100|14183|14100|14230|14172|14180|14100|0
1613564100000|2021-02-17 12:15:00|14301||14181||14301||14180||0
1613564400000|2021-02-17 12:20:00|14300|14101|14183|14101|14301|14101|14180|14100|0
1613564700000|2021-02-17 12:25:00|14179|14100|14179|14172|14179|14172|14179|14100|27
1613565000000|2021-02-17 12:30:00||14100||14101||14101||14100|23
1613565300000|2021-02-17 12:35:00|14185|14100|14187|14101|14200|14101|14184|14100|4
1613565600000|2021-02-17 12:40:00|14200|14100|14188|14101|14200|14147|14186|14100|13
1613565900000|2021-02-17 12:45:00|14200||14188||14200||14177||11
1613566200000|2021-02-17 12:50:00|14200||14167||14200||14167||68
1613566500000|2021-02-17 12:55:00||14100||14100||14100||14100|8
1613566800000|2021-02-17 13:00:00||14101||14101||14101||14101|55
1613567100000|2021-02-17 13:05:00|14163|14106|14180|14125|14180|14125|14163|14106|7
1613567400000|2021-02-17 13:10:00|||||||||83
1613567700000|2021-02-17 13:15:00|14171||14180||14180||14171||23
1613568000000|2021-02-17 13:20:00|||||||||69
1613568300000|2021-02-17 13:25:00|||||||||63
1613568600000|2021-02-17 13:30:00||14152||14125||14152||14125|38
1613568900000|2021-02-17 13:35:00|||||||||106
1613569200000|2021-02-17 13:40:00|14170|14143|14151|14125|14170|14143|14151|14125|26
1613569500000|2021-02-17 13:45:00|14148||14148||14148||14148||57
1613569800000|2021-02-17 13:50:00|14151||14151||14151||14151||8
1613570100000|2021-02-17 13:55:00|14143|14100|14148|14100|14151|14100|14143|14100|322
1613570400000|2021-02-17 14:00:00|14151||14138||14151||14138||157
1613570700000|2021-02-17 14:05:00|14130|14092|14140|14100|14151|14100|14130|14092|565
1613571000000|2021-02-17 14:10:00||14088||14101||14101||14088|110
1613571300000|2021-02-17 14:15:00||14090||14090||14090||14090|14
1613571600000|2021-02-17 14:20:00||14105||14105||14105||14105|383
1613571900000|2021-02-17 14:25:00|14151|14106|14139|14100|14159|14133|14139|14100|972
1613572200000|2021-02-17 14:30:00|14138|14138|14079|14071|14142|14138|14036|14029|179690
1613572500000|2021-02-17 14:35:00|14078|14072|14054|14044|14094|14084|14023|14017|38762
1613572800000|2021-02-17 14:40:00|14059|14045|14057|14046|14075|14067|14045|14037|28485
1613573100000|2021-02-17 14:45:00|14056|14047|14054|14045|14075|14070|14043|14034|12272
1613573400000|2021-02-17 14:50:00|14056|14046|14095|14088|14100|14095|14051|14045|25026
1613573700000|2021-02-17 14:55:00|14094|14086|14083|14073|14121|14113|14083|14073|17457
1613574000000|2021-02-17 15:00:00|14084|14074|14086|14079|14103|14098|14083|14074|11653
1613574300000|2021-02-17 15:05:00|14089|14081|14129|14122|14130|14123|14088|14079|15601
1613574600000|2021-02-17 15:10:00|14128|14121|14088|14084|14137|14128|14082|14079|12524
1613574900000|2021-02-17 15:15:00|14089|14083|14087|14081|14090|14086|14067|14061|13451
1613575200000|2021-02-17 15:20:00|14085|14082|14061|14056|14091|14084|14054|14050|15562
1613575500000|2021-02-17 15:25:00|14064|14057|14063|14058|14074|14070|14056|14052|24001
1613575800000|2021-02-17 15:30:00|14062|14055|14086|14082|14107|14100|14058|14050|35199
1613576100000|2021-02-17 15:35:00|14085|14081|14095|14089|14106|14101|14084|14081|24380
1613576400000|2021-02-17 15:40:00|14094|14088|14099|14096|14105|14102|14078|14072|24301
1613576700000|2021-02-17 15:45:00|14098|14095|14137|14130|14142|14135|14089|14087|48501
1613577000000|2021-02-17 15:50:00|14135|14129|14140|14135|14150|14144|14129|14122|22539
1613577300000|2021-02-17 15:55:00|14142|14136|14153|14149|14160|14155|14137|14133|26228
1613577600000|2021-02-17 16:00:00|14152|14148|14128|14121|14167|14160|14127|14121|30866
1613577900000|2021-02-17 16:05:00|14127|14120|14124|14119|14138|14133|14101|14096|27377
1613578200000|2021-02-17 16:10:00|14123|14118|14102|14098|14123|14119|14102|14097|18330
1613578500000|2021-02-17 16:15:00|14101|14097|14066|14064|14106|14097|14065|14062|27450
1613578800000|2021-02-17 16:20:00|14067|14065|14059|14052|14098|14089|14059|14052|43073
1613579100000|2021-02-17 16:25:00|14060|14053|14096|14091|14103|14100|14045|14041|33919
1613579400000|2021-02-17 16:30:00|14097|14092|14078|14072|14112|14106|14067|14060|24251
1613579700000|2021-02-17 16:35:00|14081|14074|14077|14072|14093|14087|14059|14055|16478
1613580000000|2021-02-17 16:40:00|14079|14073|14103|14097|14111|14100|14079|14073|17325
1613580300000|2021-02-17 16:45:00|14102|14096|14120|14116|14124|14119|14097|14095|25239
1613580600000|2021-02-17 16:50:00|14122|14117|14136|14132|14147|14142|14122|14117|25126
1613580900000|2021-02-17 16:55:00|14135|14131|14137|14131|14156|14155|14128|14126|13899
1613581200000|2021-02-17 17:00:00|14139|14133|14157|14151|14159|14151|14131|14125|20126
1613581500000|2021-02-17 17:05:00|14156|14150|14179|14175|14181|14177|14152|14150|31654
1613581800000|2021-02-17 17:10:00|14180|14176|14171|14166|14180|14176|14160|14155|10391
1613582100000|2021-02-17 17:15:00|14172|14167|14173|14169|14180|14175|14166|14163|9821
1613582400000|2021-02-17 17:20:00|14172|14168|14175|14170|14185|14183|14163|14158|16151
1613582700000|2021-02-17 17:25:00|14176|14171|14195|14192|14197|14192|14176|14171|10500
1613583000000|2021-02-17 17:30:00|14197|14193|14213|14209|14215|14209|14188|14185|26203
1613583300000|2021-02-17 17:35:00|14212|14206|14242|14238|14242|14238|14207|14206|43956
1613583600000|2021-02-17 17:40:00|14241|14239|14247|14244|14259|14255|14239|14236|28015
1613583900000|2021-02-17 17:45:00|14246|14243|14267|14262|14270|14264|14242|14237|15439
1613584200000|2021-02-17 17:50:00|14266|14261|14248|14244|14266|14261|14234|14229|22084
1613584500000|2021-02-17 17:55:00|14247|14243|14251|14246|14259|14253|14238|14237|13846
1613584800000|2021-02-17 18:00:00|14253|14248|14260|14256|14270|14266|14253|14248|16845
1613585100000|2021-02-17 18:05:00|14259|14254|14266|14263|14272|14268|14249|14246|16441
1613585400000|2021-02-17 18:10:00|14265|14262|14279|14277|14280|14277|14259|14252|18817
1613585700000|2021-02-17 18:15:00|14278|14278|14296|14291|14296|14291|14276|14273|28467
1613586000000|2021-02-17 18:20:00|14295|14292|14300|14296|14303|14300|14291|14288|20311
1613586300000|2021-02-17 18:25:00|14299|14297|14314|14312|14320|14313|14287|14284|21801
1613586600000|2021-02-17 18:30:00|14313|14311|14320|14318|14320|14319|14305|14301|24560
1613586900000|2021-02-17 18:35:00|14319|14317|14313|14311|14323|14319|14310|14304|42399
1613587200000|2021-02-17 18:40:00|14314|14312|14325|14321|14336|14331|14314|14312|32636
1613587500000|2021-02-17 18:45:00|14324|14322|14336|14334|14345|14340|14324|14321|21782
1613587800000|2021-02-17 18:50:00|14335|14333|14349|14343|14352|14349|14326|14324|26729
1613588100000|2021-02-17 18:55:00|14348|14345|14335|14332|14348|14345|14322|14318|37806
1613588400000|2021-02-17 19:00:00|14336|14333|14382|14378|14385|14380|14336|14333|43154
1613588700000|2021-02-17 19:05:00|14381|14379|14385|14380|14395|14389|14375|14370|26971
1613589000000|2021-02-17 19:10:00|14384|14381|14388|14386|14391|14387|14371|14368|24404
1613589300000|2021-02-17 19:15:00|14387|14384|14369|14363|14391|14386|14364|14360|30131
1613589600000|2021-02-17 19:20:00|14368|14365|14358|14354|14370|14365|14352|14348|25585
1613589900000|2021-02-17 19:25:00|14359|14356|14364|14360|14364|14361|14349|14346|30074
1613590200000|2021-02-17 19:30:00|14365|14362|14361|14358|14374|14370|14356|14352|17309
1613590500000|2021-02-17 19:35:00|14360|14359|14374|14371|14382|14377|14360|14358|25440
1613590800000|2021-02-17 19:40:00|14373|14372|14390|14387|14395|14392|14371|14367|73533
1613591100000|2021-02-17 19:45:00|14389|14388|14373|14371|14389|14388|14373|14369|19649
1613591400000|2021-02-17 19:50:00|14374|14372|14385|14383|14385|14383|14374|14371|19313
1613591700000|2021-02-17 19:55:00|14384|14384|14399|14397|14399|14398|14382|14381|33564
1613592000000|2021-02-17 20:00:00|14398|14395|14403|14398|14407|14405|14392|14390|23987
1613592300000|2021-02-17 20:05:00|14402|14399|14414|14410|14416|14414|14400|14397|24808
1613592600000|2021-02-17 20:10:00|14413|14409|14406|14404|14413|14409|14402|14399|34041
1613592900000|2021-02-17 20:15:00|14407|14406|14434|14431|14434|14431|14407|14405|37722
1613593200000|2021-02-17 20:20:00|14435|14432|14438|14436|14450|14447|14427|14425|47403
1613593500000|2021-02-17 20:25:00|14439|14437|14443|14441|14448|14445|14432|14428|39624
1613593800000|2021-02-17 20:30:00|14442|14440|14436|14433|14443|14441|14415|14413|53723
1613594100000|2021-02-17 20:35:00|14435|14432|14446|14444|14457|14456|14434|14432|79027
1613594400000|2021-02-17 20:40:00|14445|14445|14437|14435|14448|14446|14432|14431|57218
1613594700000|2021-02-17 20:45:00|14438|14436|14417|14414|14454|14453|14416|14412|77855
1613595000000|2021-02-17 20:50:00|14416|14405|14407|14405|14420|14417|14403|14401|86907
1613595300000|2021-02-17 20:55:00|14406|14404|14402|14399|14407|14404|14372|14369|230126
1613595600000|2021-02-17 21:00:00|14405|14401|14460|14255|14460|14401|14405|14250|132828
1613595900000|2021-02-17 21:05:00||14254||14300||14301||14254|9
1613596200000|2021-02-17 21:10:00|14399|14301|14399|14300|14399|14301|14399|14300|20
1613596500000|2021-02-17 21:15:00|14398|14301|14398|14301|14399|14301|14398|14300|70
1613596800000|2021-02-17 21:20:00|14399|14300|14399|14300|14399|14301|14398|14300|49
1613597100000|2021-02-17 21:25:00|14398|14301|14399|14300|14399|14301|14398|14300|12
1613597400000|2021-02-17 21:30:00|14398|14301|14398|14304|14399|14304|14398|14300|7
1613597700000|2021-02-17 21:35:00|14399|14303|14399|14303|14399|14304|14398|14303|1959
1613598000000|2021-02-17 21:40:00|14398|14304|14399|14303|14399|14304|14398|14303|167
1613598300000|2021-02-17 21:45:00||14304||14304||14304||14303|3
1613598600000|2021-02-17 21:50:00||14303||14303||14304||14303|15
1613598900000|2021-02-17 21:55:00|14398|14304|14399|14302|14399|14304|14398|14302|110
1613599200000|2021-02-17 22:00:00|14398|14303|14398|14303|14398|14303|14398|14302|3
1613599500000|2021-02-17 22:05:00||14281||14280||14303||14280|3
1613599800000|2021-02-17 22:10:00||14281||14282||14283||14254|38
1613600100000|2021-02-17 22:15:00|||||||||185
1613600400000|2021-02-17 22:20:00|14376||14398||14398||14376||28
1613600700000|2021-02-17 22:25:00|||||||||7
1613601000000|2021-02-17 22:30:00||14283||14283||14283||14283|8
1613601300000|2021-02-17 22:35:00|||||||||17
1613601600000|2021-02-17 22:40:00|||||||||4
1613601900000|2021-02-17 22:45:00||14284||14284||14284||14284|1
1613602200000|2021-02-17 22:50:00||14285||14285||14285||14285|1
1613602500000|2021-02-17 22:55:00|||||||||19
1613602800000|2021-02-17 23:00:00|14478||14478||14478||14478||50
1613603700000|2021-02-17 23:15:00|||||||||3
1613604000000|2021-02-17 23:20:00|14450|14301|14450|14301|14450|14301|14450|14301|0
1613604300000|2021-02-17 23:25:00|||||||||5
1613604900000|2021-02-17 23:35:00|||||||||1
1613605800000|2021-02-17 23:50:00|||||||||20
1613606100000|2021-02-17 23:55:00|||||||||7
1613606400000|2021-02-18 00:00:00|||||||||150
1613607300000|2021-02-18 00:15:00||14400||14401||14401||14400|175
1613607600000|2021-02-18 00:20:00|||||||||30
1613608200000|2021-02-18 00:30:00|||||||||180
1613608500000|2021-02-18 00:35:00|||||||||101
1613609400000|2021-02-18 00:50:00|||||||||63
1613609700000|2021-02-18 00:55:00|||||||||34
1613638800000|2021-02-18 09:00:00|14556|12046|14503|14143|14556|14143|14500|12046|0
1613639100000|2021-02-18 09:05:00|14556|14139|14399|14139|14556|14143|14399|14139|22
1613640000000|2021-02-18 09:20:00|14500||14500||14500||14500||0
1613640300000|2021-02-18 09:25:00|14503|14323|14500|14139|14556|14323|14500|14139|100
1613640600000|2021-02-18 09:30:00|14556||14370||14556||14370||101
1613640900000|2021-02-18 09:35:00|||||||||10
1613641800000|2021-02-18 09:50:00|||||||||5
1613642100000|2021-02-18 09:55:00||14140||14140||14140||14140|0
1613643300000|2021-02-18 10:15:00|14360||14360||14360||14360||1
1613643600000|2021-02-18 10:20:00|||||||||45
1613643900000|2021-02-18 10:25:00||14139||14140||14140||14139|18
1613644200000|2021-02-18 10:30:00|14373||14360||14400||14360||0
1613644500000|2021-02-18 10:35:00|14373||14360||14373||14360||120
1613644800000|2021-02-18 10:40:00|||||||||1
1613645400000|2021-02-18 10:50:00||14170||14171||14171||14170|0
1613645700000|2021-02-18 10:55:00||14170||14171||14171||14170|20
1613646000000|2021-02-18 11:00:00||14170||14171||14171||14170|1
1613646300000|2021-02-18 11:05:00||14170||14171||14171||14170|1
1613646600000|2021-02-18 11:10:00||14170||14171||14171||14170|2
1613646900000|2021-02-18 11:15:00||14170||14171||14171||14170|6
1613647200000|2021-02-18 11:20:00||14170||14171||14171||14170|0
1613647500000|2021-02-18 11:25:00|14354|14170|14360|14171|14360|14171|14354|14170|28
1613647800000|2021-02-18 11:30:00|14359|14170|14360|14170|14360|14320|14359|14170|106
1613648400000|2021-02-18 11:40:00||14171||14171||14171||14170|24
1613648700000|2021-02-18 11:45:00||14170||14171||14171||14170|9
1613649000000|2021-02-18 11:50:00||14170||14171||14352||14170|106
1613649300000|2021-02-18 11:55:00|14359||14360||14360||14359||75
1613649600000|2021-02-18 12:00:00|14359|14250|14359|14251|14359|14251|14359|14171|22
1613649900000|2021-02-18 12:05:00|14360|14250|14365|14250|14370|14352|14350|14170|556
1613650200000|2021-02-18 12:10:00|14371|14170|14385|14251|14385|14328|14369|14170|156
1613650500000|2021-02-18 12:15:00|14370|14240|14383|14251|14399|14251|14370|14170|53
1613650800000|2021-02-18 12:20:00|14398|14250|14373|14251|14398|14291|14373|14250|110
1613651100000|2021-02-18 12:25:00|||||||||7
1613651400000|2021-02-18 12:30:00|14363||14373||14373||14363||174
1613651700000|2021-02-18 12:35:00|14361|14250|14358|14251|14373|14251|14342|14170|21
1613652000000|2021-02-18 12:40:00||14275||14276||14276||14251|13
1613652300000|2021-02-18 12:45:00|||||||||9
1613652600000|2021-02-18 12:50:00|||||||||22
1613652900000|2021-02-18 12:55:00|14346|14275|14370|14276|14373|14330|14336|14250|159
1613653200000|2021-02-18 13:00:00|14373||14370||14373||14340||356
1613653500000|2021-02-18 13:05:00|14373|14303|14373|14303|14373|14303|14370|14303|133
1613653800000|2021-02-18 13:10:00|14370|14305|14373|14303|14373|14350|14370|14303|370
1613654100000|2021-02-18 13:15:00|||||||||10
1613654400000|2021-02-18 13:20:00|||||||||34
1613654700000|2021-02-18 13:25:00|14330||14330||14330||14330||116
1613655000000|2021-02-18 13:30:00|14373|14304|14373|14315|14373|14315|14373|14303|315
1613655300000|2021-02-18 13:35:00|14355|14316|14373|14311|14373|14318|14355|14262|178
1613655600000|2021-02-18 13:40:00|14354|14262|14373|14300|14373|14310|14340|14262|303
1613655900000|2021-02-18 13:45:00|14372|14303|14373|14300|14373|14303|14372|14262|10
1613656200000|2021-02-18 13:50:00|14372|14303|14373|14320|14373|14321|14372|14300|15
1613656500000|2021-02-18 13:55:00|14360|14329|14360|14305|14360|14329|14357|14300|653
1613656800000|2021-02-18 14:00:00|14373|14325|14350|14305|14373|14325|14350|14305|18081
1613657100000|2021-02-18 14:05:00|||||||||51
1613657400000|2021-02-18 14:10:00|14335|14250|14335|14251|14335|14251|14335|14250|1070
1613657700000|2021-02-18 14:15:00|14350|14250|14350|14294|14350|14304|14321|14240|323
1613658000000|2021-02-18 14:20:00|14319|14265|14344|14250|14350|14324|14296|14233|923
1613658300000|2021-02-18 14:25:00|14350|14233|14366|14298|14373|14353|14350|14233|1387
1613658600000|2021-02-18 14:30:00|14365|14297|14329|14322|14365|14357|14261|14250|173920
1613658900000|2021-02-18 14:35:00|14328|14321|14306|14296|14413|14404|14298|14292|59806
1613659200000|2021-02-18 14:40:00|14301|14290|14274|14269|14312|14303|14267|14259|30752
1613659500000|2021-02-18 14:45:00|14273|14263|14287|14279|14297|14291|14251|14245|31920
1613659800000|2021-02-18 14:50:00|14286|14280|14262|14254|14292|14285|14244|14233|22049
1613660100000|2021-02-18 14:55:00|14261|14255|14267|14256|14280|14270|14245|14239|19179
1613660400000|2021-02-18 15:00:00|14263|14253|14238|14231|14266|14258|14237|14230|21005
1613660700000|2021-02-18 15:05:00|14240|14232|14234|14227|14240|14233|14212|14205|22826
1613661000000|2021-02-18 15:10:00|14236|14228|14214|14209|14258|14252|14213|14206|20349
1613661300000|2021-02-18 15:15:00|14213|14206|14185|14179|14217|14212|14183|14178|32510
1613661600000|2021-02-18 15:20:00|14184|14180|14178|14174|14207|14203|14175|14169|33436
1613661900000|2021-02-18 15:25:00|14179|14173|14171|14168|14181|14177|14149|14143|45104
1613662200000|2021-02-18 15:30:00|14170|14166|14138|14134|14170|14166|14135|14133|29503
1613662500000|2021-02-18 15:35:00|14137|14131|14173|14171|14183|14181|14125|14120|25558
1613662800000|2021-02-18 15:40:00|14175|14168|14164|14160|14187|14185|14156|14152|17877
1613663100000|2021-02-18 15:45:00|14163|14159|14180|14173|14180|14178|14148|14144|25420
1613663400000|2021-02-18 15:50:00|14179|14170|14194|14190|14198|14193|14168|14163|18852
1613663700000|2021-02-18 15:55:00|14193|14188|14176|14174|14205|14200|14176|14174|22717
1613664000000|2021-02-18 16:00:00|14175|14173|14206|14203|14210|14208|14159|14156|27846
1613664300000|2021-02-18 16:05:00|14205|14200|14227|14224|14234|14231|14204|14199|23612
1613664600000|2021-02-18 16:10:00|14230|14225|14258|14254|14259|14254|14223|14216|13760
1613664900000|2021-02-18 16:15:00|14257|14253|14281|14274|14291|14286|14252|14249|24227
1613665200000|2021-02-18 16:20:00|14279|14276|14272|14266|14285|14277|14263|14257|15819
1613665500000|2021-02-18 16:25:00|14271|14268|14288|14282|14298|14295|14267|14264|28373
1613665800000|2021-02-18 16:30:00|14287|14281|14295|14291|14300|14296|14285|14280|23989
1613666100000|2021-02-18 16:35:00|14296|14292|14308|14306|14315|14314|14293|14287|18325
1613666400000|2021-02-18 16:40:00|14310|14305|14319|14316|14325|14320|14302|14297|30096
1613666700000|2021-02-18 16:45:00|14320|14317|14338|14334|14338|14335|14313|14307|16011
1613667000000|2021-02-18 16:50:00|14337|14336|14324|14320|14343|14339|14321|14319|44818
1613667300000|2021-02-18 16:55:00|14322|14319|14333|14329|14334|14329|14316|14311|17799
1613667600000|2021-02-18 17:00:00|14332|14328|14338|14336|14343|14340|14317|14312|31345
1613667900000|2021-02-18 17:05:00|14339|14337|14353|14348|14355|14351|14332|14326|19394
1613668200000|2021-02-18 17:10:00|14352|14347|14355|14350|14361|14356|14338|14333|17251
1613668500000|2021-02-18 17:15:00|14354|14348|14353|14348|14356|14352|14341|14335|14237
1613668800000|2021-02-18 17:20:00|14352|14347|14339|14335|14353|14348|14337|14334|13672
1613669100000|2021-02-18 17:25:00|14341|14336|14336|14333|14343|14340|14331|14329|16578
1613669400000|2021-02-18 17:30:00|14335|14332|14324|14320|14335|14332|14310|14306|16403
1613669700000|2021-02-18 17:35:00|14323|14321|14334|14330|14338|14334|14322|14320|8403
1613670000000|2021-02-18 17:40:00|14335|14331|14340|14336|14342|14339|14335|14331|7250
1613670300000|2021-02-18 17:45:00|14339|14333|14368|14365|14369|14365|14334|14330|10230
1613670600000|2021-02-18 17:50:00|14367|14364|14363|14357|14369|14368|14353|14350|15769
1613670900000|2021-02-18 17:55:00|14362|14358|14361|14358|14371|14366|14358|14356|9950
1613671200000|2021-02-18 18:00:00|14360|14357|14343|14339|14361|14357|14337|14335|14853
1613671500000|2021-02-18 18:05:00|14342|14337|14333|14329|14354|14349|14329|14326|11813
1613671800000|2021-02-18 18:10:00|14332|14328|14330|14326|14339|14335|14326|14321|9115
1613672100000|2021-02-18 18:15:00|14334|14328|14336|14331|14354|14349|14329|14324|8890
1613672400000|2021-02-18 18:20:00|14335|14330|14348|14345|14353|14347|14330|14327|17311
1613672700000|2021-02-18 18:25:00|14349|14346|14363|14360|14367|14364|14341|14335|10551
1613673000000|2021-02-18 18:30:00|14364|14361|14385|14380|14388|14385|14364|14360|27872
1613673300000|2021-02-18 18:35:00|14384|14379|14393|14389|14393|14390|14374|14369|13108
1613673600000|2021-02-18 18:40:00|14392|14388|14386|14383|14392|14389|14382|14376|16725
1613673900000|2021-02-18 18:45:00|14389|14387|14415|14411|14418|14414|14377|14373|70207
1613674200000|2021-02-18 18:50:00|14414|14410|14401|14398|14414|14410|14397|14394|11374
1613674500000|2021-02-18 18:55:00|14402|14399|14401|14398|14413|14409|14396|14395|31680
1613674800000|2021-02-18 19:00:00|14402|14399|14418|14415|14422|14419|14402|14399|41589
1613675100000|2021-02-18 19:05:00|14416|14416|14421|14418|14442|14438|14414|14413|46531
1613675400000|2021-02-18 19:10:00|14424|14419|14442|14440|14448|14446|14417|14415|19093
1613675700000|2021-02-18 19:15:00|14441|14439|14453|14450|14453|14450|14435|14433|32507
1613676000000|2021-02-18 19:20:00|14452|14448|14451|14449|14452|14450|14433|14426|22840
1613676300000|2021-02-18 19:25:00|14450|14448|14467|14465|14470|14467|14448|14447|23549
1613676600000|2021-02-18 19:30:00|14466|14463|14486|14483|14487|14483|14458|14455|31428
1613676900000|2021-02-18 19:35:00|14485|14482|14488|14485|14492|14488|14476|14473|17112
1613677200000|2021-02-18 19:40:00|14489|14486|14476|14473|14491|14489|14473|14469|23320
1613677500000|2021-02-18 19:45:00|14475|14472|14484|14480|14485|14484|14473|14470|26362
1613677800000|2021-02-18 19:50:00|14483|14482|14475|14473|14490|14487|14470|14467|51943
1613678100000|2021-02-18 19:55:00|14474|14472|14496|14495|14499|14497|14467|14465|28614
1613678400000|2021-02-18 20:00:00|14497|14496|14519|14515|14524|14523|14490|14488|105758
1613678700000|2021-02-18 20:05:00|14518|14516|14493|14489|14539|14537|14492|14488|97556
1613679000000|2021-02-18 20:10:00|14492|14488|14479|14475|14501|14498|14478|14475|28776
1613679300000|2021-02-18 20:15:00|14480|14476|14490|14487|14497|14493|14480|14476|28629
1613679600000|2021-02-18 20:20:00|14491|14488|14483|14480|14496|14494|14480|14477|31871
1613679900000|2021-02-18 20:25:00|14484|14481|14497|14495|14499|14496|14484|14481|27786
1613680200000|2021-02-18 20:30:00|14498|14496|14514|14511|14525|14523|14498|14496|41406
1613680500000|2021-02-18 20:35:00|14515|14512|14520|14517|14530|14528|14515|14512|43388
1613680800000|2021-02-18 20:40:00|14522|14519|14526|14524|14527|14525|14516|14514|50702
1613681100000|2021-02-18 20:45:00|14525|14523|14527|14522|14535|14534|14519|14516|72707
1613681400000|2021-02-18 20:50:00|14526|14523|14496|14494|14526|14523|14483|14481|128208
1613681700000|2021-02-18 20:55:00|14497|14495|14509|14508|14523|14520|14491|14489|221722
1613682000000|2021-02-18 21:00:00|14513|14501|14565|14131|14570|14501|14513|14130|52656
1613682300000|2021-02-18 21:05:00|14566|14130|14536|14131|14570|14351|14536|14130|17
1613682600000|2021-02-18 21:10:00|14537|14130|14570|14145|14570|14146|14536|14130|1132
1613682900000|2021-02-18 21:15:00|14569|14146|14508|14145|14570|14499|14477|14145|1171
1613683200000|2021-02-18 21:20:00||14146||14160||14161||14146|56
1613683500000|2021-02-18 21:25:00|14507|14161|14495|14495|14507|14495|14494|14160|585
1613683800000|2021-02-18 21:30:00|14507||14521||14526||14507||171
1613684100000|2021-02-18 21:35:00|14519|14494|14519|14451|14519|14494|14513|14444|1325
1613684400000|2021-02-18 21:40:00||14452||14451||14452||14451|353
1613684700000|2021-02-18 21:45:00|14500|14452|14519|14452|14519|14489|14450|14444|1084
1613685000000|2021-02-18 21:50:00|14518|14453|14518|14453|14519|14453|14518|14452|3
1613685300000|2021-02-18 21:55:00|14519|14452|14519|14453|14519|14453|14518|14452|12
1613685600000|2021-02-18 22:00:00|14518|14452|14519|14452|14519|14453|14518|14452|15
1613685900000|2021-02-18 22:05:00|14518|14453|14519|14452|14519|14453|14518|14452|11
1613686200000|2021-02-18 22:10:00|14518|14453|14519|14452|14519|14453|14518|14452|38
1613686500000|2021-02-18 22:15:00|||||||||114
1613686800000|2021-02-18 22:20:00|||||||||14
1613687100000|2021-02-18 22:25:00|||||||||4
1613687400000|2021-02-18 22:30:00|||||||||20
1613687700000|2021-02-18 22:35:00|14518||14519||14519||14518||25
1613688000000|2021-02-18 22:40:00|14518||14518||14518||14518||3
1613688300000|2021-02-18 22:45:00|14519||14518||14519||14518||10
1613688600000|2021-02-18 22:50:00|14519||14518||14519||14518||13
1613688900000|2021-02-18 22:55:00|14519||14519||14519||14519||5
1613689800000|2021-02-18 23:10:00|||||||||43
1613690700000|2021-02-18 23:25:00|||||||||30
1613691000000|2021-02-18 23:30:00|||||||||3
1613691300000|2021-02-18 23:35:00|14505|14450|14519|14450|14519|14450|14505|14450|100
1613691600000|2021-02-18 23:40:00|||||||||5
1613691900000|2021-02-18 23:45:00|14508|14145|14508|14145|14508|14145|14508|14145|0
1613692500000|2021-02-18 23:55:00||14140||14140||14140||14140|0
1613693700000|2021-02-19 00:15:00|||||||||5
1613695200000|2021-02-19 00:40:00|||||||||4
1613696100000|2021-02-19 00:55:00|14500|14204|14505|14200|14505|14450|14500|14200|123
1613725200000|2021-02-19 09:00:00|14521|13027|14521|14249|14521|14283|14521|13027|45
1613725500000|2021-02-19 09:05:00|14509||14521||14521||14506||0
1613725800000|2021-02-19 09:10:00|14509|14450|14512|14450|14521|14450|14509|14450|0
1613726100000|2021-02-19 09:15:00|14521||14514||14521||14510||5
1613726400000|2021-02-19 09:20:00|14521||14517||14521||14514||0
1613726700000|2021-02-19 09:25:00|14521||14521||14521||14516||0
1613727000000|2021-02-19 09:30:00|14520|14451|14570|14451|14570|14451|14520|14451|364
1613727300000|2021-02-19 09:35:00|14569||14570||14570||14569||0
1613727900000|2021-02-19 09:45:00|14569|14463|14569|14464|14570|14464|14569|14463|25
1613728200000|2021-02-19 09:50:00|14570||14569||14570||14569||10
1613728500000|2021-02-19 09:55:00|14535||14535||14535||14535||0
1613728800000|2021-02-19 10:00:00|14570||14570||14570||14570||303
1613729100000|2021-02-19 10:05:00|14569||14570||14570||14569||31
1613729400000|2021-02-19 10:10:00||14283||14284||14355||14249|0
1613730000000|2021-02-19 10:20:00|14569|14355|14570|14356|14570|14356|14569|14355|40
1613730300000|2021-02-19 10:25:00|14569||14520||14570||14520||0
1613730600000|2021-02-19 10:30:00|14570|14484|14570|14377|14570|14484|14570|14356|118
1613730900000|2021-02-19 10:35:00|14569|14376|14570|14377|14570|14377|14569|14376|0
1613731500000|2021-02-19 10:45:00|14569||14570||14570||14569||8
1613731800000|2021-02-19 10:50:00|14569||14570||14570||14569||0
1613732100000|2021-02-19 10:55:00|14569||14570||14570||14569||3
1613732400000|2021-02-19 11:00:00|14569|14376|14569|14377|14569|14377|14569|14376|0
1613732700000|2021-02-19 11:05:00|14570|14482|14569|14485|14570|14493|14569|14464|9
1613733000000|2021-02-19 11:10:00|14570|14464|14569|14377|14570|14496|14569|14376|60
1613733300000|2021-02-19 11:15:00|14570||14569||14570||14569||2
1613733600000|2021-02-19 11:20:00|14570|14512|14569|14377|14570|14515|14561|14377|93
1613733900000|2021-02-19 11:25:00|14570|14376|14569|14377|14570|14377|14569|14355|0
1613734200000|2021-02-19 11:30:00|14570||14569||14570||14569||0
1613734800000|2021-02-19 11:40:00|14570|14376|14569|14377|14570|14377|14569|14376|0
1613735100000|2021-02-19 11:45:00|14570|14376|14569|14377|14570|14377|14569|14376|0
1613735400000|2021-02-19 11:50:00|14570|14376|14569|14356|14570|14377|14569|14355|1
1613735700000|2021-02-19 11:55:00|14570||14569||14570||14569||3
1613736000000|2021-02-19 12:00:00|14570|14458|14570|14355|14570|14509|14509|14250|743
1613736300000|2021-02-19 12:05:00||14250||14481||14489||14250|32
1613736600000|2021-02-19 12:10:00|14550|14531|14590|14481|14600|14535|14550|14481|922
1613736900000|2021-02-19 12:15:00|14585||14590||14590||14585||43
1613737200000|2021-02-19 12:20:00|||||||||1
1613737500000|2021-02-19 12:25:00||14490||14490||14490||14490|1
1613737800000|2021-02-19 12:30:00||14545||14490||14547||14490|113
1613738100000|2021-02-19 12:35:00|||||||||25
1613738400000|2021-02-19 12:40:00|||||||||10
1613738700000|2021-02-19 12:45:00||14530||14530||14530||14490|16
1613739000000|2021-02-19 12:50:00||14490||14530||14530||14490|9
1613739300000|2021-02-19 12:55:00||14490||14490||14551||14490|65
1613739600000|2021-02-19 13:00:00||14491||14560||14560||14490|162
1613739900000|2021-02-19 13:05:00|14567|14490|14590|14490|14590|14490|14567|14490|149
1613740200000|2021-02-19 13:10:00|||||||||20
1613740500000|2021-02-19 13:15:00|||||||||2
1613740800000|2021-02-19 13:20:00||14491||14491||14491||14491|70
1613741100000|2021-02-19 13:25:00|14557|14490|14590|14491|14590|14491|14547|14490|238
1613741400000|2021-02-19 13:30:00|14569|14490|14559|14490|14569|14490|14559|14490|54
1613741700000|2021-02-19 13:35:00|14590||14558||14590||14558||40
1613742000000|2021-02-19 13:40:00|14590|14499|14580|14499|14590|14499|14557|14499|14
1613742300000|2021-02-19 13:45:00|14557||14580||14580||14557||38
1613742600000|2021-02-19 13:50:00|14559||14580||14580||14553||12
1613742900000|2021-02-19 13:55:00|14550|14513|14538|14499|14580|14513|14538|14499|59
1613743200000|2021-02-19 14:00:00|14580|14524|14533|14499|14580|14524|14533|14499|1251
1613743500000|2021-02-19 14:05:00|14539|14506|14539|14499|14540|14506|14539|14499|84
1613743800000|2021-02-19 14:10:00|||||||||100
1613744100000|2021-02-19 14:15:00|14520|14508|14538|14499|14540|14508|14510|14499|250
1613744400000|2021-02-19 14:20:00|14540|14500|14538|14505|14549|14512|14532|14499|284
1613744700000|2021-02-19 14:25:00|14549|14509|14569|14527|14590|14566|14535|14509|1773
1613745000000|2021-02-19 14:30:00|14589|14490|14482|14478|14589|14569|14470|14456|295036
1613745300000|2021-02-19 14:35:00|14483|14473|14438|14430|14505|14501|14433|14427|35809
1613745600000|2021-02-19 14:40:00|14433|14426|14413|14405|14433|14426|14391|14383|43372
1613745900000|2021-02-19 14:45:00|14414|14403|14399|14395|14445|14440|14399|14391|39412
1613746200000|2021-02-19 14:50:00|14397|14392|14387|14383|14411|14405|14382|14377|37101
1613746500000|2021-02-19 14:55:00|14385|14382|14420|14415|14422|14415|14360|14355|45322
1613746800000|2021-02-19 15:00:00|14419|14409|14356|14350|14419|14409|14341|14334|29253
1613747100000|2021-02-19 15:05:00|14357|14351|14354|14351|14366|14359|14345|14341|25342
1613747400000|2021-02-19 15:10:00|14355|14352|14347|14342|14375|14371|14331|14326|46554
1613747700000|2021-02-19 15:15:00|14345|14343|14310|14308|14360|14355|14306|14303|47398
1613748000000|2021-02-19 15:20:00|14309|14307|14324|14321|14346|14343|14299|14297|85625
1613748300000|2021-02-19 15:25:00|14323|14320|14339|14337|14364|14358|14320|14314|45509
1613748600000|2021-02-19 15:30:00|14338|14338|14332|14328|14357|14352|14332|14328|33606
1613748900000|2021-02-19 15:35:00|14330|14327|14355|14351|14357|14352|14322|14317|22967
1613749200000|2021-02-19 15:40:00|14354|14349|14322|14317|14361|14357|14320|14316|49685
1613749500000|2021-02-19 15:45:00|14320|14318|14327|14323|14336|14332|14313|14310|34594
1613749800000|2021-02-19 15:50:00|14328|14325|14304|14301|14334|14331|14297|14293|30367
1613750100000|2021-02-19 15:55:00|14303|14302|14293|14290|14304|14303|14286|14283|13803
1613750400000|2021-02-19 16:00:00|14295|14291|14294|14292|14313|14309|14287|14282|22977
1613750700000|2021-02-19 16:05:00|14295|14293|14309|14305|14314|14311|14295|14293|20791
1613751000000|2021-02-19 16:10:00|14308|14307|14290|14287|14308|14307|14290|14287|12666
1613751300000|2021-02-19 16:15:00|14289|14286|14273|14269|14289|14286|14265|14260|28400
1613751600000|2021-02-19 16:20:00|14274|14270|14288|14284|14292|14289|14274|14270|12452
1613751900000|2021-02-19 16:25:00|14289|14285|14287|14283|14299|14294|14284|14279|14012
1613752200000|2021-02-19 16:30:00|14285|14282|14251|14247|14288|14287|14249|14246|36030
1613752500000|2021-02-19 16:35:00|14248|14246|14252|14250|14259|14255|14244|14240|35342
1613752800000|2021-02-19 16:40:00|14251|14248|14239|14234|14259|14256|14230|14227|61718
1613753100000|2021-02-19 16:45:00|14238|14235|14229|14225|14246|14242|14229|14225|15394
1613753400000|2021-02-19 16:50:00|14228|14224|14239|14235|14240|14236|14223|14219|19110
1613753700000|2021-02-19 16:55:00|14241|14236|14280|14277|14280|14277|14239|14236|36340
1613754000000|2021-02-19 17:00:00|14279|14276|14288|14287|14293|14290|14273|14268|47517
1613754300000|2021-02-19 17:05:00|14289|14288|14282|14278|14300|14298|14279|14274|29649
1613754600000|2021-02-19 17:10:00|14283|14277|14263|14258|14291|14287|14262|14258|16306
1613754900000|2021-02-19 17:15:00|14262|14260|14259|14256|14272|14267|14256|14252|33810
1613755200000|2021-02-19 17:20:00|14258|14257|14245|14241|14273|14269|14241|14236|25625
1613755500000|2021-02-19 17:25:00|14244|14240|14241|14238|14254|14252|14240|14234|19091
1613755800000|2021-02-19 17:30:00|14240|14237|14251|14246|14266|14263|14240|14237|19993
1613756100000|2021-02-19 17:35:00|14250|14247|14246|14244|14261|14258|14237|14236|24323
1613756400000|2021-02-19 17:40:00|14245|14243|14231|14228|14247|14244|14225|14221|19561
1613756700000|2021-02-19 17:45:00|14230|14227|14220|14217|14233|14229|14220|14215|73340
1613757000000|2021-02-19 17:50:00|14218|14215|14202|14198|14218|14215|14197|14194|28167
1613757300000|2021-02-19 17:55:00|14203|14197|14201|14197|14211|14209|14190|14187|26829
1613757600000|2021-02-19 18:00:00|14200|14198|14184|14181|14203|14201|14181|14180|24432
1613757900000|2021-02-19 18:05:00|14185|14182|14174|14172|14202|14199|14172|14168|28379
1613758200000|2021-02-19 18:10:00|14175|14173|14193|14188|14205|14200|14175|14173|20663
1613758500000|2021-02-19 18:15:00|14192|14187|14189|14185|14199|14197|14187|14183|13824
1613758800000|2021-02-19 18:20:00|14188|14184|14186|14182|14195|14191|14176|14173|19155
1613759100000|2021-02-19 18:25:00|14185|14183|14199|14194|14210|14207|14183|14181|24198
1613759400000|2021-02-19 18:30:00|14198|14193|14188|14185|14202|14199|14187|14185|13438
1613759700000|2021-02-19 18:35:00|14189|14186|14196|14193|14199|14194|14176|14172|36413
1613760000000|2021-02-19 18:40:00|14197|14194|14204|14200|14211|14208|14197|14194|16438
1613760300000|2021-02-19 18:45:00|14205|14202|14215|14212|14217|14213|14197|14193|18203
1613760600000|2021-02-19 18:50:00|14214|14211|14211|14208|14214|14211|14202|14201|13608
1613760900000|2021-02-19 18:55:00|14212|14209|14205|14201|14215|14212|14203|14198|13696
1613761200000|2021-02-19 19:00:00|14204|14202|14221|14219|14222|14220|14204|14201|13323
1613761500000|2021-02-19 19:05:00|14220|14220|14195|14191|14226|14223|14195|14189|26399
1613761800000|2021-02-19 19:10:00|14196|14192|14189|14185|14204|14202|14188|14185|25497
1613762100000|2021-02-19 19:15:00|14190|14186|14211|14209|14213|14210|14190|14186|12117
1613762400000|2021-02-19 19:20:00|14210|14208|14189|14186|14210|14208|14185|14183|16923
1613762700000|2021-02-19 19:25:00|14190|14187|14177|14174|14197|14195|14175|14171|24433
1613763000000|2021-02-19 19:30:00|14179|14175|14179|14176|14197|14195|14178|14175|23654
1613763300000|2021-02-19 19:35:00|14178|14175|14183|14179|14194|14191|14174|14171|16684
1613763600000|2021-02-19 19:40:00|14182|14181|14191|14188|14191|14190|14179|14177|34150
1613763900000|2021-02-19 19:45:00|14190|14187|14175|14169|14191|14189|14171|14166|30275
1613764200000|2021-02-19 19:50:00|14174|14170|14177|14174|14185|14181|14166|14162|25019
1613764500000|2021-02-19 19:55:00|14178|14175|14173|14171|14185|14181|14168|14164|39501
1613764800000|2021-02-19 20:00:00|14175|14172|14199|14197|14201|14198|14175|14171|29429
1613765100000|2021-02-19 20:05:00|14200|14198|14197|14196|14204|14202|14191|14190|31511
1613765400000|2021-02-19 20:10:00|14198|14197|14217|14214|14232|14227|14198|14196|40933
1613765700000|2021-02-19 20:15:00|14218|14215|14234|14232|14241|14238|14213|14209|27942
1613766000000|2021-02-19 20:20:00|14233|14230|14238|14236|14244|14243|14220|14216|28912
1613766300000|2021-02-19 20:25:00|14239|14237|14235|14232|14244|14242|14226|14223|44784
1613766600000|2021-02-19 20:30:00|14234|14233|14249|14247|14260|14258|14231|14228|63415
1613766900000|2021-02-19 20:35:00|14248|14246|14272|14269|14286|14284|14247|14246|48573
1613767200000|2021-02-19 20:40:00|14271|14268|14231|14228|14276|14274|14231|14228|61229
1613767500000|2021-02-19 20:45:00|14232|14229|14211|14207|14240|14237|14208|14204|67790
1613767800000|2021-02-19 20:50:00|14209|14205|14188|14184|14211|14207|14180|14179|94807
1613768100000|2021-02-19 20:55:00|14187|14185|14202|14201|14202|14201|14151|14150|407217
1613768400000|2021-02-19 21:00:00|14203|14196|14284|14185|14295|14209|14203|14143|243321
1613768700000|2021-02-19 21:05:00|14214|14189|14202|14189|14284|14192|14202|14189|3149
1613769000000|2021-02-19 21:10:00|14284||14282||14284||14214||23
1613769300000|2021-02-19 21:15:00|14283||14280||14283||14280||410
1613769600000|2021-02-19 21:20:00|||||||||325
1613769900000|2021-02-19 21:25:00|14250|14190|14250|14190|14250|14212|14250|14190|16
1613770200000|2021-02-19 21:30:00|||||||||17
1613770500000|2021-02-19 21:35:00|||||||||11
1613770800000|2021-02-19 21:40:00||14189||14189||14189||14189|162
1613771100000|2021-02-19 21:45:00||14166||14166||14166||14166|12
1613771400000|2021-02-19 21:50:00|14174||14226||14250||14174||515
1613771700000|2021-02-19 21:55:00|||||||||7
1613984400000|2021-02-22 09:00:00|14570|12900|14211|13910|14570|14130|14211|12900|117
1613984700000|2021-02-22 09:05:00|14350||14282||14350||14211||0
1613985000000|2021-02-22 09:10:00|14350|13949|14282|13910|14350|13949|14211|13910|0
1613985300000|2021-02-22 09:15:00|14350|13949|14211|13910|14350|13949|14211|13910|0
1613985600000|2021-02-22 09:20:00|14350|13949|14210|13911|14350|13949|14170|13910|25
1613985900000|2021-02-22 09:25:00|14350|14082|14349|13911|14350|14082|14210|13911|211
1613986200000|2021-02-22 09:30:00|14350|13910|14349|13911|14350|13911|14349|13910|0
1613986500000|2021-02-22 09:35:00|14350||14350||14350||14349||0
1613986800000|2021-02-22 09:40:00|14349||14349||14350||14349||0
1613987100000|2021-02-22 09:45:00|14350||14350||14350||14349||0
1613987400000|2021-02-22 09:50:00|14349|13949|14349|13950|14350|13950|14349|13911|0
1613987700000|2021-02-22 09:55:00|14350|14136|14199|14109|14350|14136|14199|14000|620
1613988000000|2021-02-22 10:00:00|14200|14000|14199|14116|14350|14116|14199|14000|2
1613988300000|2021-02-22 10:05:00|14350|13949|14130|13911|14350|13949|14130|13910|169
1613988600000|2021-02-22 10:10:00|14129|13949|14130|13910|14130|14011|14011|13910|466
1613988900000|2021-02-22 10:15:00||14030||14030||14030||14030|49
1613989800000|2021-02-22 10:30:00|||||||||8
1613990400000|2021-02-22 10:40:00||13910||13910||13910||13910|0
1613990700000|2021-02-22 10:45:00|14113||14130||14130||14112||351
1613991600000|2021-02-22 11:00:00||13911||13911||13911||13910|1
1613991900000|2021-02-22 11:05:00|14129||14130||14130||14129||0
1613992200000|2021-02-22 11:10:00|||||||||25
1613992500000|2021-02-22 11:15:00||13910||13911||13911||13910|0
1613992800000|2021-02-22 11:20:00||13910||13911||13911||13910|0
1613993100000|2021-02-22 11:25:00||13910||13910||14118||13910|291
1613993400000|2021-02-22 11:30:00||13911||13911||13911||13910|0
1613993700000|2021-02-22 11:35:00||13910||13911||13911||13910|0
1613994000000|2021-02-22 11:40:00||13910||13910||14120||13910|211
1613994300000|2021-02-22 11:45:00||13911||13911||13911||13911|6
1613994600000|2021-02-22 11:50:00||13910||13911||13911||13910|46
1613994900000|2021-02-22 11:55:00||13910||13911||13911||13910|276
1613995200000|2021-02-22 12:00:00|14143|14000|14158|14023|14200|14141|14143|14000|2115
1613995500000|2021-02-22 12:05:00|14157|14022|14157|14023|14200|14023|14157|14022|156
1613995800000|2021-02-22 12:10:00|14200|14021|14157|14023|14200|14023|14157|14021|7
1613996100000|2021-02-22 12:15:00|14200|14021|14138|14022|14200|14022|14124|14021|124
1613996400000|2021-02-22 12:20:00|14130|14021|14146|14022|14146|14022|14130|14021|11
1613996700000|2021-02-22 12:25:00|14130|14021|14130|14022|14130|14022|14130|14021|7
1613997000000|2021-02-22 12:30:00|14100|14021|14126|14022|14130|14022|14100|14021|65
1613997300000|2021-02-22 12:35:00|14122|14084|14120|14085|14126|14085|14120|14021|265
1613997600000|2021-02-22 12:40:00|14126|14021|14126|14022|14130|14022|14118|14021|92
1613997900000|2021-02-22 12:45:00||14021||14080||14080||14021|43
1613998200000|2021-02-22 12:50:00|14110||14130||14130||14110||154
1613998500000|2021-02-22 12:55:00|||||||||8
1613998800000|2021-02-22 13:00:00|14123|14100|14130|14100|14130|14100|14123|14100|702
1613999100000|2021-02-22 13:05:00||14080||14110||14110||14080|109
1613999400000|2021-02-22 13:10:00|||||||||239
1613999700000|2021-02-22 13:15:00|14159|14120|14140|14120|14200|14120|14140|14120|151
1614000000000|2021-02-22 13:20:00|14200|14122|14200|14140|14200|14140|14200|14120|1195
1614000300000|2021-02-22 13:25:00|14193||14200||14200||14193||50
1614000600000|2021-02-22 13:30:00|||||||||129
1614000900000|2021-02-22 13:35:00|14179|14157|14200|14140|14200|14157|14179|14140|120
1614001200000|2021-02-22 13:40:00|||||||||46
1614001500000|2021-02-22 13:45:00|14199||14200||14200||14199||283
1614001800000|2021-02-22 13:50:00|14179||14200||14200||14179||40
1614002100000|2021-02-22 13:55:00||14142||14140||14142||14140|121
1614002400000|2021-02-22 14:00:00|||||||||51
1614002700000|2021-02-22 14:05:00|14178|14141|14200|14141|14200|14141|14178|14140|79
1614003000000|2021-02-22 14:10:00|14199|14140|14199|14166|14200|14166|14199|14140|119
1614003300000|2021-02-22 14:15:00|14178|14140|14165|14140|14200|14140|14162|14140|403
1614003600000|2021-02-22 14:20:00|14166|14144|14180|14140|14180|14144|14166|14140|288
1614003900000|2021-02-22 14:25:00|14200|14150|14235|14120|14235|14196|14180|14120|3606
1614004200000|2021-02-22 14:30:00|14213|14121|14047|14038|14249|14244|14039|14031|302521
1614004500000|2021-02-22 14:35:00|14052|14039|14041|14035|14121|14106|14028|14024|100089
1614004800000|2021-02-22 14:40:00|14043|14040|14013|14009|14064|14052|13993|13989|85779
1614005100000|2021-02-22 14:45:00|14014|14010|13994|13986|14044|14037|13986|13983|74723
1614005400000|2021-02-22 14:50:00|13997|13987|13987|13985|14030|14022|13976|13971|53357
1614005700000|2021-02-22 14:55:00|13986|13984|13939|13932|13999|13992|13915|13912|88130
1614006000000|2021-02-22 15:00:00|13938|13935|13960|13954|13978|13972|13931|13930|51402
1614006300000|2021-02-22 15:05:00|13959|13955|13928|13925|13969|13962|13926|13925|70511
1614006600000|2021-02-22 15:10:00|13927|13923|13946|13942|13967|13963|13922|13920|74509
1614006900000|2021-02-22 15:15:00|13945|13943|13897|13891|13946|13943|13885|13882|91240
1614007200000|2021-02-22 15:20:00|13895|13890|13932|13931|13942|13936|13884|13882|56715
1614007500000|2021-02-22 15:25:00|13933|13932|13972|13968|13992|13987|13933|13932|48360
1614007800000|2021-02-22 15:30:00|13971|13967|13960|13955|13975|13970|13909|13904|46392
1614008100000|2021-02-22 15:35:00|13962|13956|14012|14006|14012|14006|13939|13935|88163
1614008400000|2021-02-22 15:40:00|14011|14003|13964|13959|14011|14003|13959|13955|79562
1614008700000|2021-02-22 15:45:00|13963|13958|13959|13956|13967|13962|13942|13935|31046
1614009000000|2021-02-22 15:50:00|13958|13954|13899|13893|13959|13955|13893|13890|90310
1614009300000|2021-02-22 15:55:00|13898|13892|13906|13903|13934|13930|13896|13891|43484
1614009600000|2021-02-22 16:00:00|13904|13902|13883|13878|13910|13908|13875|13870|45907
1614009900000|2021-02-22 16:05:00|13881|13876|13845|13842|13881|13876|13840|13836|94645
1614010200000|2021-02-22 16:10:00|13847|13843|13835|13831|13847|13845|13817|13815|63760
1614010500000|2021-02-22 16:15:00|13834|13830|13818|13813|13835|13831|13803|13801|44190
1614010800000|2021-02-22 16:20:00|13817|13814|13831|13827|13859|13854|13815|13813|41356
1614011100000|2021-02-22 16:25:00|13832|13828|13833|13829|13845|13841|13830|13827|28070
1614011400000|2021-02-22 16:30:00|13834|13830|13821|13818|13842|13839|13809|13807|73180
1614011700000|2021-02-22 16:35:00|13823|13819|13834|13830|13839|13835|13810|13808|32412
1614012000000|2021-02-22 16:40:00|13833|13831|13805|13802|13833|13832|13805|13801|31120
1614012300000|2021-02-22 16:45:00|13804|13801|13788|13784|13823|13819|13785|13781|54283
1614012600000|2021-02-22 16:50:00|13787|13785|13769|13768|13800|13795|13766|13764|45201
1614012900000|2021-02-22 16:55:00|13772|13769|13797|13794|13803|13800|13772|13768|72939
1614013200000|2021-02-22 17:00:00|13800|13796|13791|13788|13805|13801|13776|13775|31596
1614013500000|2021-02-22 17:05:00|13792|13789|13774|13771|13796|13794|13755|13752|41309
1614013800000|2021-02-22 17:10:00|13773|13770|13789|13785|13791|13786|13742|13737|70088
1614014100000|2021-02-22 17:15:00|13788|13786|13768|13765|13791|13786|13766|13760|64603
1614014400000|2021-02-22 17:20:00|13767|13763|13795|13791|13796|13791|13765|13762|64955
1614014700000|2021-02-22 17:25:00|13794|13792|13802|13800|13814|13813|13790|13786|29947
1614015000000|2021-02-22 17:30:00|13801|13801|13797|13793|13804|13801|13782|13780|67355
1614015300000|2021-02-22 17:35:00|13796|13792|13812|13810|13818|13817|13790|13785|57136
1614015600000|2021-02-22 17:40:00|13811|13809|13801|13798|13812|13809|13795|13793|19136
1614015900000|2021-02-22 17:45:00|13804|13799|13783|13781|13804|13801|13782|13779|26004
1614016200000|2021-02-22 17:50:00|13784|13782|13785|13781|13791|13789|13780|13776|32933
1614016500000|2021-02-22 17:55:00|13784|13779|13782|13778|13793|13788|13775|13772|42208
1614016800000|2021-02-22 18:00:00|13783|13779|13783|13781|13796|13792|13773|13771|37471
1614017100000|2021-02-22 18:05:00|13784|13782|13785|13780|13789|13787|13772|13769|44472
1614017400000|2021-02-22 18:10:00|13787|13781|13777|13773|13789|13786|13776|13772|62093
1614017700000|2021-02-22 18:15:00|13776|13770|13807|13804|13824|13821|13773|13769|88282
1614018000000|2021-02-22 18:20:00|13809|13805|13846|13843|13850|13846|13809|13804|68410
1614018300000|2021-02-22 18:25:00|13849|13844|13817|13816|13850|13846|13812|13808|82499
1614018600000|2021-02-22 18:30:00|13818|13815|13822|13815|13836|13828|13812|13807|62836
1614018900000|2021-02-22 18:35:00|13821|13814|13850|13846|13850|13847|13807|13802|73530
1614019200000|2021-02-22 18:40:00|13853|13847|13854|13850|13860|13856|13830|13826|32182
1614019500000|2021-02-22 18:45:00|13856|13851|13827|13821|13857|13853|13815|13810|42421
1614019800000|2021-02-22 18:50:00|13826|13823|13822|13818|13844|13839|13821|13815|58274
1614020100000|2021-02-22 18:55:00|13820|13819|13811|13807|13837|13832|13807|13802|75671
1614020400000|2021-02-22 19:00:00|13813|13809|13810|13805|13824|13821|13804|13800|70656
1614020700000|2021-02-22 19:05:00|13808|13806|13791|13785|13819|13815|13789|13785|32203
1614021000000|2021-02-22 19:10:00|13790|13786|13775|13771|13790|13786|13769|13767|35635
1614021300000|2021-02-22 19:15:00|13776|13772|13780|13777|13793|13789|13775|13771|34055
1614021600000|2021-02-22 19:20:00|13779|13776|13762|13760|13784|13781|13762|13760|49157
1614021900000|2021-02-22 19:25:00|13765|13761|13759|13757|13779|13776|13759|13757|90523
1614022200000|2021-02-22 19:30:00|13758|13756|13758|13755|13761|13758|13752|13750|48661
1614022500000|2021-02-22 19:35:00|13757|13754|13750|13747|13758|13755|13748|13746|60938
1614022800000|2021-02-22 19:40:00|13749|13748|13757|13754|13760|13758|13745|13742|141333
1614023100000|2021-02-22 19:45:00|13759|13755|13749|13745|13760|13757|13745|13742|37840
1614023400000|2021-02-22 19:50:00|13748|13746|13742|13740|13770|13767|13739|13738|106166
1614023700000|2021-02-22 19:55:00|13741|13739|13747|13745|13754|13752|13730|13727|137109
1614024000000|2021-02-22 20:00:00|13746|13746|13742|13741|13751|13747|13740|13739|65578
1614024300000|2021-02-22 20:05:00|13741|13740|13727|13722|13748|13745|13723|13720|85077
1614024600000|2021-02-22 20:10:00|13726|13723|13731|13728|13734|13731|13722|13720|50551
1614024900000|2021-02-22 20:15:00|13733|13729|13726|13725|13733|13731|13720|13719|69616
1614025200000|2021-02-22 20:20:00|13725|13724|13716|13714|13726|13725|13706|13705|111868
1614025500000|2021-02-22 20:25:00|13717|13713|13712|13709|13737|13732|13708|13705|103119
1614025800000|2021-02-22 20:30:00|13713|13710|13710|13708|13719|13717|13709|13707|57882
1614026100000|2021-02-22 20:35:00|13709|13706|13711|13710|13716|13715|13698|13697|121732
1614026400000|2021-02-22 20:40:00|13712|13711|13697|13696|13715|13712|13686|13683|121375
1614026700000|2021-02-22 20:45:00|13698|13697|13688|13686|13711|13709|13677|13675|198241
1614027000000|2021-02-22 20:50:00|13689|13685|13683|13682|13697|13694|13672|13670|246529
1614027300000|2021-02-22 20:55:00|13684|13683|13671|13667|13684|13683|13628|13626|547532
1614027600000|2021-02-22 21:00:00|13682|13670|13750|13640|13750|13675|13682|13614|84129
1614027900000|2021-02-22 21:05:00|13726|13660|13715|13655|13750|13695|13715|13640|12889
1614028200000|2021-02-22 21:10:00|13680|13680|13680|13660|13680|13680|13680|13660|365
1614028500000|2021-02-22 21:15:00|13673||13669||13680||13668||3969
1614028800000|2021-02-22 21:20:00|13665|13655|13680|13655|13680|13655|13665|13655|1682
1614029100000|2021-02-22 21:25:00|13674||13680||13680||13674||492
1614029400000|2021-02-22 21:30:00|13674||13680||13680||13674||61
1614029700000|2021-02-22 21:35:00|13725|13694|13725|13656|13725|13694|13725|13655|1028
1614030000000|2021-02-22 21:40:00||13655||13657||13657||13655|293
1614030300000|2021-02-22 21:45:00|13736|13700|13723|13657|13736|13700|13723|13655|321
1614030600000|2021-02-22 21:50:00||13655||13655||13655||13655|58
1614030900000|2021-02-22 21:55:00|13736||13725||13736||13725||15
1614031200000|2021-02-22 22:00:00|||||||||60
1614031500000|2021-02-22 22:05:00|||||||||60
1614031800000|2021-02-22 22:10:00|13750||13690||13750||13690||137
1614032100000|2021-02-22 22:15:00|||||||||28
1614032400000|2021-02-22 22:20:00|||||||||80
1614032700000|2021-02-22 22:25:00|||||||||39
1614033000000|2021-02-22 22:30:00|||||||||51
1614033300000|2021-02-22 22:35:00|13670||13670||13670||13670||9
1614033600000|2021-02-22 22:40:00|||||||||76
1614033900000|2021-02-22 22:45:00|13690||13690||13690||13690||186
1614034200000|2021-02-22 22:50:00|||||||||11
1614034500000|2021-02-22 22:55:00|||||||||87
1614034800000|2021-02-22 23:00:00|||||||||2
1614035100000|2021-02-22 23:05:00|||||||||18
1614035400000|2021-02-22 23:10:00|13719|13667|13719|13667|13719|13667|13719|13667|105
1614035700000|2021-02-22 23:15:00|||||||||9
1614036000000|2021-02-22 23:20:00||13671||13671||13671||13671|265
1614036300000|2021-02-22 23:25:00|||||||||13
1614036600000|2021-02-22 23:30:00||13672||13672||13672||13672|1
1614036900000|2021-02-22 23:35:00|13710||13710||13710||13710||0
1614037200000|2021-02-22 23:40:00|||||||||16
1614037500000|2021-02-22 23:45:00||13698||13698||13698||13698|12
1614037800000|2021-02-22 23:50:00||13675||13672||13675||13672|126
1614038400000|2021-02-23 00:00:00|13719|13655|13719|13634|13719|13655|13719|13634|548
1614038700000|2021-02-23 00:05:00|13709|13639|13709|13639|13709|13639|13709|13639|50
1614039000000|2021-02-23 00:10:00|13750||13750||13750||13750||5
1614039300000|2021-02-23 00:15:00|||||||||3
1614039900000|2021-02-23 00:25:00|13675||13735||13735||13675||4
1614040200000|2021-02-23 00:30:00|13750||13749||13750||13749||70
1614040500000|2021-02-23 00:35:00|13750||13750||13750||13750||61
1614040800000|2021-02-23 00:40:00|||||||||26
1614041100000|2021-02-23 00:45:00|||||||||7
1614041400000|2021-02-23 00:50:00|||||||||30
1614041700000|2021-02-23 00:55:00|||||||||16
1614070800000|2021-02-23 09:00:00|14790|11818|13901|13500|14790|13500|13901|11818|0
1614071100000|2021-02-23 09:05:00|13900|13549|13900|13500|13900|13549|13900|13500|35
1614071400000|2021-02-23 09:10:00||13481||13500||13500||13481|0
1614071700000|2021-02-23 09:15:00||13497||13500||13500||13497|10
1614072000000|2021-02-23 09:20:00||13497||13500||13500||13497|0
1614072300000|2021-02-23 09:25:00||13497||13500||13500||13497|0
1614072600000|2021-02-23 09:30:00|||||||||1
1614072900000|2021-02-23 09:35:00|13823|13540|13900|13590|13900|13590|13664|13540|7
1614073200000|2021-02-23 09:40:00|13823||13650||13900||13650||14
1614073500000|2021-02-23 09:45:00||13600||13600||13600||13590|35
1614073800000|2021-02-23 09:50:00||13590||13590||13600||13590|10
1614074700000|2021-02-23 10:05:00|13647|13615|13650|13590|13650|13615|13644|13590|106
1614075000000|2021-02-23 10:10:00||13600||13600||13600||13600|75
1614075300000|2021-02-23 10:15:00|||||||||10
1614075600000|2021-02-23 10:20:00|||||||||10
1614075900000|2021-02-23 10:25:00||13640||13600||13640||13600|261
1614076200000|2021-02-23 10:30:00|13640|13590|13900|13500|13900|13650|13619|13470|1551
1614076500000|2021-02-23 10:35:00|13899|13470|13899|13501|13900|13650|13899|13470|610
1614076800000|2021-02-23 10:40:00|13800|13500|13799|13501|13900|13501|13799|13500|52
1614077100000|2021-02-23 10:45:00|13900|13500|13733|13500|13900|13650|13732|13470|660
1614077400000|2021-02-23 10:50:00|13732|13470|13732|13500|13733|13500|13732|13470|20
1614077700000|2021-02-23 10:55:00|13733|13482|13732|13550|13733|13650|13732|13470|974
1614078000000|2021-02-23 11:00:00|13733||13732||13733||13732||0
1614078300000|2021-02-23 11:05:00|13733||13732||13733||13732||6
1614078600000|2021-02-23 11:10:00|13733||13733||13733||13732||16
1614078900000|2021-02-23 11:15:00|13732||13732||13733||13732||1
1614079200000|2021-02-23 11:20:00|13733||13733||13733||13732||2
1614079500000|2021-02-23 11:25:00|13644|13551|13644|13551|13644|13551|13644|13550|0
1614079800000|2021-02-23 11:30:00|13733|13500|13732|13502|13733|13606|13732|13500|221
1614080100000|2021-02-23 11:35:00|13733|13600|13700|13601|13733|13657|13699|13600|265
1614080400000|2021-02-23 11:40:00|13699|13667|13699|13601|13699|13667|13699|13601|743
1614080700000|2021-02-23 11:45:00|13700|13646|13700|13650|13700|13650|13699|13601|36
1614081000000|2021-02-23 11:50:00|13733|13662|13733|13650|13733|13700|13733|13650|430
1614081300000|2021-02-23 11:55:00|13732|13667|13733|13650|13900|13709|13706|13650|576
1614081600000|2021-02-23 12:00:00|13900|13677|13750|13667|13900|13703|13720|13636|919
1614081900000|2021-02-23 12:05:00|13700|13636|13750|13650|13750|13660|13700|13636|99
1614082200000|2021-02-23 12:10:00||13680||13650||13680||13650|100
1614082500000|2021-02-23 12:15:00|13770|13680|13770|13717|13793|13717|13770|13650|610
1614082800000|2021-02-23 12:20:00|13793|13720|13770|13717|13793|13728|13770|13717|283
1614083100000|2021-02-23 12:25:00|13784|13718|13774|13718|13784|13718|13762|13718|283
1614083400000|2021-02-23 12:30:00|13780|13717|13732|13685|13780|13717|13732|13685|107
1614083700000|2021-02-23 12:35:00|13729||13732||13732||13729||85
1614084000000|2021-02-23 12:40:00|13723|13700|13732|13685|13732|13707|13723|13685|357
1614084300000|2021-02-23 12:45:00|13725|13706|13732|13650|13732|13706|13721|13650|539
1614084600000|2021-02-23 12:50:00||13668||13652||13694||13650|101
1614084900000|2021-02-23 12:55:00|13720|13670|13720|13670|13720|13670|13720|13670|21
1614085200000|2021-02-23 13:00:00|13716|13693|13720|13670|13720|13718|13716|13670|1857
1614085500000|2021-02-23 13:05:00|13719|13711|13732|13685|13732|13713|13710|13667|1925
1614085800000|2021-02-23 13:10:00|13720|13671|13720|13671|13720|13685|13700|13662|1272
1614086100000|2021-02-23 13:15:00|13688|13662|13690|13662|13720|13662|13688|13662|331
1614086400000|2021-02-23 13:20:00|13688|13650|13688|13650|13688|13660|13664|13650|805
1614086700000|2021-02-23 13:25:00|13720|13653|13700|13650|13720|13653|13700|13650|703
1614087000000|2021-02-23 13:30:00|13669|13667|13700|13650|13700|13675|13669|13650|1172
1614087300000|2021-02-23 13:35:00|13694|13667|13700|13650|13700|13694|13694|13650|812
1614087600000|2021-02-23 13:40:00|13696|13670|13694|13650|13696|13696|13694|13650|358
1614087900000|2021-02-23 13:45:00|13685|13665|13694|13665|13694|13665|13685|13665|1517
1614088200000|2021-02-23 13:50:00||13650||13650||13658||13650|227
1614088500000|2021-02-23 13:55:00|13687|13636|13671|13636|13700|13640|13650|13636|1441
1614088800000|2021-02-23 14:00:00|13651|13635|13671|13635|13671|13650|13651|13630|283
1614089100000|2021-02-23 14:05:00|13660|13630|13650|13630|13660|13630|13646|13630|257
1614089400000|2021-02-23 14:10:00|13660|13609|13650|13601|13662|13630|13639|13600|554
1614089700000|2021-02-23 14:15:00|13662|13648|13662|13601|13662|13648|13625|13601|1470
1614090000000|2021-02-23 14:20:00|13671|13636|13671|13640|13671|13640|13671|13601|55
1614090300000|2021-02-23 14:25:00|13660|13601|13618|13601|13671|13638|13610|13601|395
1614090600000|2021-02-23 14:30:00|13671|13604|13406|13395|13671|13604|13371|13360|332680
1614090900000|2021-02-23 14:35:00|13400|13399|13324|13312|13427|13422|13277|13273|191753
1614091200000|2021-02-23 14:40:00|13323|13309|13283|13276|13329|13324|13249|13240|193024
1614091500000|2021-02-23 14:45:00|13282|13275|13192|13187|13287|13284|13185|13181|149015
1614091800000|2021-02-23 14:50:00|13191|13188|13228|13220|13271|13264|13161|13153|202060
1614092100000|2021-02-23 14:55:00|13224|13219|13293|13287|13298|13289|13200|13192|162663
1614092400000|2021-02-23 15:00:00|13292|13285|13296|13293|13323|13318|13231|13227|183710
1614092700000|2021-02-23 15:05:00|13297|13292|13329|13321|13355|13348|13257|13251|264421
1614093000000|2021-02-23 15:10:00|13328|13322|13288|13284|13345|13338|13273|13265|73605
1614093300000|2021-02-23 15:15:00|13287|13285|13284|13278|13288|13285|13236|13232|83278
1614093600000|2021-02-23 15:20:00|13285|13281|13313|13308|13313|13311|13270|13261|76194
1614093900000|2021-02-23 15:25:00|13312|13309|13378|13373|13381|13374|13293|13292|65134
1614094200000|2021-02-23 15:30:00|13376|13371|13305|13300|13390|13385|13302|13299|106393
1614094500000|2021-02-23 15:35:00|13304|13299|13328|13324|13350|13342|13282|13276|165941
1614094800000|2021-02-23 15:40:00|13331|13325|13298|13293|13344|13337|13288|13281|85666
1614095100000|2021-02-23 15:45:00|13297|13294|13394|13391|13400|13392|13297|13293|173050
1614095400000|2021-02-23 15:50:00|13396|13392|13415|13410|13434|13428|13389|13385|115789
1614095700000|2021-02-23 15:55:00|13414|13411|13483|13476|13487|13479|13408|13406|98661
1614096000000|2021-02-23 16:00:00|13479|13475|13458|13455|13479|13478|13421|13415|81961
1614096300000|2021-02-23 16:05:00|13456|13452|13437|13431|13458|13452|13387|13383|118815
1614096600000|2021-02-23 16:10:00|13439|13432|13437|13434|13481|13475|13437|13431|61203
1614096900000|2021-02-23 16:15:00|13438|13435|13404|13401|13457|13453|13402|13399|54908
1614097200000|2021-02-23 16:20:00|13406|13402|13405|13399|13426|13424|13373|13371|48712
1614097500000|2021-02-23 16:25:00|13406|13400|13380|13373|13406|13402|13356|13351|35763
1614097800000|2021-02-23 16:30:00|13381|13376|13439|13435|13440|13435|13367|13363|42799
1614098100000|2021-02-23 16:35:00|13438|13436|13417|13413|13457|13452|13408|13403|44011
1614098400000|2021-02-23 16:40:00|13416|13414|13418|13410|13446|13440|13409|13406|41609
1614098700000|2021-02-23 16:45:00|13417|13412|13381|13374|13425|13419|13381|13374|24854
1614099000000|2021-02-23 16:50:00|13380|13376|13391|13385|13391|13385|13364|13360|47780
1614099300000|2021-02-23 16:55:00|13390|13386|13397|13392|13416|13412|13381|13378|119658
1614099600000|2021-02-23 17:00:00|13396|13390|13385|13380|13409|13401|13377|13375|54171
1614099900000|2021-02-23 17:05:00|13387|13381|13360|13355|13399|13395|13359|13355|44398
1614100200000|2021-02-23 17:10:00|13363|13356|13360|13358|13388|13383|13358|13355|29004
1614100500000|2021-02-23 17:15:00|13359|13357|13418|13414|13420|13419|13345|13342|96320
1614100800000|2021-02-23 17:20:00|13417|13413|13409|13401|13432|13428|13387|13381|26131
1614101100000|2021-02-23 17:25:00|13407|13402|13411|13407|13424|13420|13394|13386|53330
1614101400000|2021-02-23 17:30:00|13412|13404|13427|13423|13432|13427|13391|13388|36056
1614101700000|2021-02-23 17:35:00|13426|13422|13377|13371|13426|13422|13372|13369|30090
1614102000000|2021-02-23 17:40:00|13376|13372|13362|13356|13382|13380|13358|13354|35269
1614102300000|2021-02-23 17:45:00|13360|13357|13365|13361|13379|13375|13357|13353|46103
1614102600000|2021-02-23 17:50:00|13362|13360|13378|13371|13380|13375|13346|13342|56158
1614102900000|2021-02-23 17:55:00|13377|13372|13371|13368|13409|13405|13361|13359|166230
1614103200000|2021-02-23 18:00:00|13373|13369|13432|13426|13458|13452|13359|13355|107685
1614103500000|2021-02-23 18:05:00|13431|13429|13459|13453|13462|13458|13424|13420|45205
1614103800000|2021-02-23 18:10:00|13460|13454|13488|13482|13488|13484|13450|13446|42045
1614104100000|2021-02-23 18:15:00|13487|13484|13461|13456|13487|13484|13458|13454|39541
1614104400000|2021-02-23 18:20:00|13463|13458|13494|13490|13494|13490|13454|13450|50940
1614104700000|2021-02-23 18:25:00|13493|13491|13507|13502|13522|13516|13489|13486|45019
1614105000000|2021-02-23 18:30:00|13505|13501|13507|13504|13513|13508|13493|13488|47117
1614105300000|2021-02-23 18:35:00|13506|13503|13504|13501|13506|13504|13489|13485|30711
1614105600000|2021-02-23 18:40:00|13505|13502|13510|13507|13531|13526|13503|13500|49391
1614105900000|2021-02-23 18:45:00|13509|13508|13498|13494|13513|13509|13482|13481|38324
1614106200000|2021-02-23 18:50:00|13496|13492|13466|13464|13511|13503|13465|13461|49887
1614106500000|2021-02-23 18:55:00|13465|13465|13486|13481|13510|13505|13462|13459|35499
1614106800000|2021-02-23 19:00:00|13484|13482|13511|13507|13515|13507|13478|13472|25463
1614107100000|2021-02-23 19:05:00|13510|13508|13499|13496|13510|13509|13496|13494|17659
1614107400000|2021-02-23 19:10:00|13501|13497|13509|13507|13515|13512|13492|13487|54608
1614107700000|2021-02-23 19:15:00|13510|13508|13510|13505|13523|13520|13488|13483|38617
1614108000000|2021-02-23 19:20:00|13509|13506|13505|13501|13518|13513|13490|13486|54704
1614108300000|2021-02-23 19:25:00|13503|13499|13517|13513|13524|13522|13500|13496|46305
1614108600000|2021-02-23 19:30:00|13516|13514|13461|13458|13519|13517|13456|13450|125046
1614108900000|2021-02-23 19:35:00|13463|13459|13481|13475|13502|13498|13456|13453|44115
1614109200000|2021-02-23 19:40:00|13482|13476|13523|13519|13527|13524|13481|13475|49960
1614109500000|2021-02-23 19:45:00|13524|13520|13528|13526|13538|13533|13519|13516|26232
1614109800000|2021-02-23 19:50:00|13529|13527|13558|13555|13570|13565|13527|13525|42828
1614110100000|2021-02-23 19:55:00|13557|13554|13582|13577|13584|13582|13544|13542|27107
1614110400000|2021-02-23 20:00:00|13581|13576|13568|13564|13581|13576|13557|13553|35224
1614110700000|2021-02-23 20:05:00|13567|13563|13594|13590|13595|13592|13557|13555|29774
1614111000000|2021-02-23 20:10:00|13593|13589|13600|13596|13625|13621|13587|13583|64577
1614111300000|2021-02-23 20:15:00|13599|13597|13615|13611|13616|13613|13596|13595|62898
1614111600000|2021-02-23 20:20:00|13616|13613|13631|13629|13646|13644|13615|13613|56511
1614111900000|2021-02-23 20:25:00|13633|13630|13633|13630|13662|13658|13631|13630|70954
1614112200000|2021-02-23 20:30:00|13632|13631|13650|13648|13651|13651|13623|13621|82195
1614112500000|2021-02-23 20:35:00|13651|13649|13674|13672|13675|13672|13648|13647|97513
1614112800000|2021-02-23 20:40:00|13673|13671|13643|13642|13686|13682|13635|13634|79897
1614113100000|2021-02-23 20:45:00|13642|13641|13651|13647|13667|13665|13642|13641|91993
1614113400000|2021-02-23 20:50:00|13650|13648|13645|13643|13652|13651|13627|13626|167786
1614113700000|2021-02-23 20:55:00|13646|13642|13613|13612|13646|13643|13607|13602|370778
1614114000000|2021-02-23 21:00:00|13615|13611|13659|13504|13690|13611|13615|13500|147904
1614114300000|2021-02-23 21:05:00|13660|13505|13660|13500|13660|13507|13659|13500|120
1614114600000|2021-02-23 21:10:00|13659|13501|13660|13500|13660|13501|13659|13500|232800
1614114900000|2021-02-23 21:15:00|13659|13501|13659|13501|13660|13501|13659|13500|19
1614115200000|2021-02-23 21:20:00|13660|13551|13659|13552|13660|13552|13659|13551|18
1614115500000|2021-02-23 21:25:00|13660|13551|13659|13583|13660|13583|13659|13551|73
1614115800000|2021-02-23 21:30:00|13660|13582|13660|13582|13660|13585|13610|13582|320
1614116100000|2021-02-23 21:35:00|13659|13583|13660|13585|13660|13586|13659|13500|149
1614116400000|2021-02-23 21:40:00|13659|13586|13660|13615|13660|13622|13659|13585|199
1614116700000|2021-02-23 21:45:00|13615|13585|13615|13600|13615|13613|13615|13585|149
1614117000000|2021-02-23 21:50:00|13610||13615||13615||13610||127
1614117300000|2021-02-23 21:55:00||13613||13613||13613||13613|8
1614117600000|2021-02-23 22:00:00||13600||13613||13613||13600|18
1614117900000|2021-02-23 22:05:00|13614||13614||13614||13614||145
1614118200000|2021-02-23 22:10:00|13615|13615|13660|13615|13660|13615|13615|13615|623
1614118500000|2021-02-23 22:15:00|||||||||14
1614118800000|2021-02-23 22:20:00|13656|13624|13656|13620|13656|13624|13656|13615|215
1614119100000|2021-02-23 22:25:00|||||||||179
1614119400000|2021-02-23 22:30:00|||||||||4
1614119700000|2021-02-23 22:35:00|13660||13660||13660||13660||97
1614120000000|2021-02-23 22:40:00|||||||||4
1614120300000|2021-02-23 22:45:00|13630|13630|13660|13620|13660|13630|13630|13620|145
1614120600000|2021-02-23 22:50:00|13659|13615|13620|13615|13660|13615|13620|13615|699
1614120900000|2021-02-23 22:55:00|13660||13649||13660||13649||12
1614121500000|2021-02-23 23:05:00|||||||||40
1614121800000|2021-02-23 23:10:00|13646||13646||13646||13646||223
1614122100000|2021-02-23 23:15:00|||||||||58
1614122400000|2021-02-23 23:20:00||13621||13621||13621||13621|5
1614122700000|2021-02-23 23:25:00|13621|13615|13613|13590|13621|13615|13613|13590|1667
1614123000000|2021-02-23 23:30:00||13585||13585||13585||13585|90
1614123300000|2021-02-23 23:35:00||13581||13581||13581||13581|171
1614123900000|2021-02-23 23:45:00||13551||13511||13551||13511|2
1614124500000|2021-02-23 23:55:00|||||||||110
1614124800000|2021-02-24 00:00:00||13520||13520||13520||13520|100
1614125100000|2021-02-24 00:05:00||13521||13550||13550||13520|0
1614125400000|2021-02-24 00:10:00|13646|13505|13638|13505|13646|13640|13638|13500|1067
1614125700000|2021-02-24 00:15:00||13506||13506||13506||13506|111
1614126000000|2021-02-24 00:20:00|13613|13510|13613|13511|13613|13511|13613|13510|12
1614126300000|2021-02-24 00:25:00|||||||||22
1614126600000|2021-02-24 00:30:00||13550||13511||13550||13510|0
1614127200000|2021-02-24 00:40:00|13610|13510|13590|13560|13613|13562|13560|13510|270
1614127500000|2021-02-24 00:45:00|13646|13551|13660|13510|13660|13551|13570|13510|275
1614128100000|2021-02-24 00:55:00|13600||13600||13600||13600||37
1614157200000|2021-02-24 09:00:00|13690|12032|13690|13468|13690|13468|13690|12032|0
1614158100000|2021-02-24 09:15:00|||||||||1
1614158400000|2021-02-24 09:20:00|13650||13650||13650||13650||0
1614158700000|2021-02-24 09:25:00||13469||13469||13469||13469|0
1614159300000|2021-02-24 09:35:00|||||||||1
1614159900000|2021-02-24 09:45:00||13529||13530||13530||13469|12
1614160800000|2021-02-24 10:00:00||13529||13551||13551||13468|3
1614161100000|2021-02-24 10:05:00|||||||||4
1614161400000|2021-02-24 10:10:00|13690|13650|13690|13650|13690|13650|13690|13650|231
1614161700000|2021-02-24 10:15:00|||||||||5
1614162000000|2021-02-24 10:20:00|13693||13691||13693||13690||2
1614162300000|2021-02-24 10:25:00|13690||13690||13690||13690||7
1614162600000|2021-02-24 10:30:00|||||||||6
1614163200000|2021-02-24 10:40:00|13693||13693||13693||13693||14
1614163500000|2021-02-24 10:45:00|||||||||6
1614163800000|2021-02-24 10:50:00|||||||||1
1614164100000|2021-02-24 10:55:00|||||||||10
1614164400000|2021-02-24 11:00:00|14500||13909||14500||13909||176
1614164700000|2021-02-24 11:05:00|||||||||1
1614165000000|2021-02-24 11:10:00|||||||||5
1614165600000|2021-02-24 11:20:00|13710|13651|13710|13651|13710|13651|13710|13651|100
1614165900000|2021-02-24 11:25:00|13687|13650|13710|13650|13710|13650|13687|13650|422
1614166200000|2021-02-24 11:30:00|||||||||5
1614166500000|2021-02-24 11:35:00|13690||13690||13690||13690||10
1614166800000|2021-02-24 11:40:00|13689||13688||13690||13688||0
1614167100000|2021-02-24 11:45:00|13690|13652|13690|13650|13690|13652|13690|13650|78
1614167400000|2021-02-24 11:50:00|||||||||11
1614167700000|2021-02-24 11:55:00|13710|13660|13710|13650|13710|13690|13706|13650|573
1614168000000|2021-02-24 12:00:00|13690|13652|13710|13661|13710|13667|13690|13652|619
1614168300000|2021-02-24 12:05:00||13652||13700||13700||13652|21
1614168600000|2021-02-24 12:10:00|13698|13690|13710|13652|13710|13690|13698|13652|1568
1614168900000|2021-02-24 12:15:00||13650||13680||13682||13650|1
1614169200000|2021-02-24 12:20:00|13789|13654|13789|13686|13789|13690|13788|13654|283
1614169500000|2021-02-24 12:25:00|13788|13668|13710|13683|13789|13686|13710|13654|11
1614169800000|2021-02-24 12:30:00|13789|13654|13789|13704|13789|13704|13697|13654|516
1614170100000|2021-02-24 12:35:00|13702|13700|13702|13677|13702|13700|13696|13654|1101
1614170400000|2021-02-24 12:40:00|||||||||13
1614170700000|2021-02-24 12:45:00|13765||13764||13789||13764||63
1614171000000|2021-02-24 12:50:00|13720|13671|13764|13654|13789|13671|13711|13654|481
1614171300000|2021-02-24 12:55:00|13713|13650|13789|13650|13789|13650|13686|13608|453
1614171600000|2021-02-24 13:00:00|13750|13613|13750|13650|13750|13660|13700|13608|810
1614171900000|2021-02-24 13:05:00|13749|13615|13730|13617|13765|13705|13705|13615|1798
1614172200000|2021-02-24 13:10:00|13729|13673|13730|13615|13730|13673|13689|13615|616
1614172500000|2021-02-24 13:15:00|13695|13651|13695|13615|13695|13651|13629|13615|574
1614172800000|2021-02-24 13:20:00||13622||13630||13630||13615|159
1614173100000|2021-02-24 13:25:00||13678||13630||13678||13630|403
1614173400000|2021-02-24 13:30:00|13686|13649|13718|13649|13730|13649|13686|13649|676
1614173700000|2021-02-24 13:35:00|13716|13630|13695|13630|13716|13661|13695|13630|179
1614174000000|2021-02-24 13:40:00|13689|13611|13700|13617|13700|13630|13656|13611|605
1614174300000|2021-02-24 13:45:00|13698|13620|13695|13615|13700|13620|13675|13615|272
1614174600000|2021-02-24 13:50:00|13694|13600|13625|13600|13695|13600|13625|13600|89
1614174900000|2021-02-24 13:55:00|13620|13617|13625|13564|13625|13617|13590|13564|712
1614175200000|2021-02-24 14:00:00|13580|13550|13625|13555|13625|13587|13580|13550|679
1614175500000|2021-02-24 14:05:00|13612|13570|13689|13564|13718|13581|13590|13555|731
1614175800000|2021-02-24 14:10:00|13620|13600|13680|13600|13718|13618|13620|13564|334
1614176100000|2021-02-24 14:15:00|13679|13638|13679|13600|13680|13638|13675|13600|74
1614176400000|2021-02-24 14:20:00|13669|13639|13669|13600|13669|13639|13654|13600|168
1614176700000|2021-02-24 14:25:00|13662|13580|13590|13470|13719|13590|13499|13470|2780
1614177000000|2021-02-24 14:30:00|13606|13504|13560|13550|13606|13563|13476|13470|173127
1614177300000|2021-02-24 14:35:00|13559|13551|13531|13518|13576|13563|13471|13460|88070
1614177600000|2021-02-24 14:40:00|13530|13519|13498|13489|13539|13533|13493|13486|145521
1614177900000|2021-02-24 14:45:00|13499|13491|13480|13475|13519|13511|13480|13472|35842
1614178200000|2021-02-24 14:50:00|13479|13474|13453|13446|13498|13489|13445|13439|38045
1614178500000|2021-02-24 14:55:00|13452|13444|13460|13451|13479|13471|13435|13433|60192
1614178800000|2021-02-24 15:00:00|13461|13454|13456|13451|13522|13518|13455|13445|71079
1614179100000|2021-02-24 15:05:00|13458|13452|13461|13459|13474|13465|13442|13440|78558
1614179400000|2021-02-24 15:10:00|13460|13458|13490|13484|13499|13493|13453|13448|66529
1614179700000|2021-02-24 15:15:00|13489|13485|13472|13470|13497|13490|13469|13464|54073
1614180000000|2021-02-24 15:20:00|13474|13471|13520|13517|13520|13518|13470|13467|44097
1614180300000|2021-02-24 15:25:00|13519|13514|13484|13480|13525|13519|13481|13477|44210
1614180600000|2021-02-24 15:30:00|13485|13481|13462|13458|13487|13484|13460|13454|106251
1614180900000|2021-02-24 15:35:00|13460|13459|13412|13410|13460|13459|13397|13394|76350
1614181200000|2021-02-24 15:40:00|13414|13411|13445|13443|13468|13464|13409|13407|53808
1614181500000|2021-02-24 15:45:00|13444|13442|13430|13427|13449|13445|13425|13420|27273
1614181800000|2021-02-24 15:50:00|13429|13425|13445|13441|13449|13445|13424|13420|65091
1614182100000|2021-02-24 15:55:00|13447|13442|13468|13465|13481|13475|13445|13442|38370
1614182400000|2021-02-24 16:00:00|13467|13464|13455|13452|13476|13474|13450|13443|31313
1614182700000|2021-02-24 16:05:00|13456|13453|13444|13439|13461|13458|13437|13434|24526
1614183000000|2021-02-24 16:10:00|13445|13438|13456|13454|13460|13458|13442|13438|25849
1614183300000|2021-02-24 16:15:00|13455|13453|13438|13433|13459|13458|13426|13423|20788
1614183600000|2021-02-24 16:20:00|13436|13434|13458|13456|13458|13456|13432|13427|29334
1614183900000|2021-02-24 16:25:00|13457|13454|13451|13448|13468|13465|13446|13443|49796
1614184200000|2021-02-24 16:30:00|13453|13449|13447|13442|13460|13456|13429|13425|40035
1614184500000|2021-02-24 16:35:00|13446|13443|13443|13439|13455|13450|13437|13434|22605
1614184800000|2021-02-24 16:40:00|13442|13438|13414|13410|13443|13441|13413|13410|27015
1614185100000|2021-02-24 16:45:00|13415|13411|13419|13415|13431|13427|13414|13411|38677
1614185400000|2021-02-24 16:50:00|13420|13416|13429|13424|13431|13426|13410|13407|24305
1614185700000|2021-02-24 16:55:00|13428|13425|13449|13446|13480|13476|13426|13424|94802
1614186000000|2021-02-24 17:00:00|13450|13447|13486|13480|13486|13480|13427|13425|49933
1614186300000|2021-02-24 17:05:00|13485|13482|13499|13494|13506|13502|13482|13475|25380
1614186600000|2021-02-24 17:10:00|13498|13496|13495|13492|13518|13514|13495|13492|27120
1614186900000|2021-02-24 17:15:00|13494|13490|13495|13492|13495|13493|13471|13469|41789
1614187200000|2021-02-24 17:20:00|13494|13491|13495|13490|13496|13491|13475|13471|29682
1614187500000|2021-02-24 17:25:00|13496|13491|13472|13469|13497|13495|13470|13467|44239
1614187800000|2021-02-24 17:30:00|13473|13470|13484|13481|13494|13491|13470|13468|59732
1614188100000|2021-02-24 17:35:00|13485|13482|13490|13488|13497|13494|13483|13479|32712
1614188400000|2021-02-24 17:40:00|13491|13489|13472|13468|13500|13495|13471|13467|30956
1614188700000|2021-02-24 17:45:00|13473|13469|13476|13473|13482|13479|13465|13462|18345
1614189000000|2021-02-24 17:50:00|13475|13472|13471|13470|13486|13484|13471|13468|19295
1614189300000|2021-02-24 17:55:00|13472|13471|13458|13452|13473|13472|13454|13452|20814
1614189600000|2021-02-24 18:00:00|13456|13453|13449|13447|13463|13457|13438|13434|25104
1614189900000|2021-02-24 18:05:00|13450|13448|13438|13434|13450|13448|13432|13430|25275
1614190200000|2021-02-24 18:10:00|13437|13433|13440|13438|13446|13443|13428|13425|28107
1614190500000|2021-02-24 18:15:00|13443|13439|13446|13443|13450|13449|13434|13429|23176
1614190800000|2021-02-24 18:20:00|13448|13444|13449|13445|13449|13447|13439|13436|23029
1614191100000|2021-02-24 18:25:00|13448|13446|13452|13450|13462|13459|13447|13445|29141
1614191400000|2021-02-24 18:30:00|13451|13449|13474|13472|13482|13480|13445|13441|66593
1614191700000|2021-02-24 18:35:00|13473|13470|13457|13455|13483|13480|13456|13455|42067
1614192000000|2021-02-24 18:40:00|13458|13456|13447|13443|13462|13457|13438|13432|26746
1614192300000|2021-02-24 18:45:00|13446|13442|13446|13444|13449|13444|13436|13432|21775
1614192600000|2021-02-24 18:50:00|13447|13445|13448|13445|13455|13453|13441|13438|28618
1614192900000|2021-02-24 18:55:00|13449|13446|13480|13477|13480|13478|13448|13445|39447
1614193200000|2021-02-24 19:00:00|13483|13478|13475|13472|13484|13481|13466|13462|24342
1614193500000|2021-02-24 19:05:00|13474|13473|13464|13460|13475|13473|13454|13453|26515
1614193800000|2021-02-24 19:10:00|13465|13461|13462|13458|13482|13478|13459|13455|27669
1614194100000|2021-02-24 19:15:00|13461|13459|13485|13483|13485|13483|13460|13459|34354
1614194400000|2021-02-24 19:20:00|13487|13482|13479|13476|13503|13501|13474|13470|33476
1614194700000|2021-02-24 19:25:00|13481|13475|13504|13501|13505|13504|13477|13475|28372
1614195000000|2021-02-24 19:30:00|13503|13502|13511|13508|13520|13518|13502|13500|29717
1614195300000|2021-02-24 19:35:00|13510|13506|13516|13514|13522|13521|13504|13503|18950
1614195600000|2021-02-24 19:40:00|13515|13512|13526|13524|13533|13530|13513|13512|28465
1614195900000|2021-02-24 19:45:00|13525|13523|13537|13534|13541|13538|13518|13516|24608
1614196200000|2021-02-24 19:50:00|13538|13535|13544|13540|13550|13548|13531|13526|22918
1614196500000|2021-02-24 19:55:00|13543|13541|13543|13540|13553|13551|13540|13539|33447
1614196800000|2021-02-24 20:00:00|13544|13541|13562|13559|13566|13562|13544|13540|24841
1614197100000|2021-02-24 20:05:00|13563|13560|13553|13549|13565|13562|13539|13536|59503
1614197400000|2021-02-24 20:10:00|13552|13551|13555|13553|13559|13557|13545|13544|22578
1614197700000|2021-02-24 20:15:00|13556|13554|13538|13535|13560|13558|13535|13533|35418
1614198000000|2021-02-24 20:20:00|13537|13536|13563|13560|13567|13565|13534|13533|45577
1614198300000|2021-02-24 20:25:00|13562|13561|13573|13571|13579|13576|13552|13549|23765
1614198600000|2021-02-24 20:30:00|13572|13569|13567|13566|13576|13574|13558|13556|42414
1614198900000|2021-02-24 20:35:00|13568|13567|13574|13572|13588|13586|13564|13560|57270
1614199200000|2021-02-24 20:40:00|13573|13571|13550|13548|13577|13574|13544|13541|66026
1614199500000|2021-02-24 20:45:00|13551|13547|13568|13564|13570|13568|13548|13545|73537
1614199800000|2021-02-24 20:50:00|13570|13565|13564|13562|13577|13573|13548|13547|184832
1614200100000|2021-02-24 20:55:00|13563|13561|13570|13564|13596|13595|13561|13560|213097
1614200400000|2021-02-24 21:00:00|13574|13558|13560|13421|13650|13600|13560|13421|201811
1614200700000|2021-02-24 21:05:00|13600|13550|13650|13550|13650|13565|13546|13550|1582
1614201000000|2021-02-24 21:10:00|13640|13551|13650|13551|13650|13551|13640|13551|1836
1614201300000|2021-02-24 21:15:00||13552||13550||13552||13550|63
1614201600000|2021-02-24 21:20:00|13623||13650||13650||13623||498
1614201900000|2021-02-24 21:25:00|13639||13650||13650||13639||67
1614202200000|2021-02-24 21:30:00|13585||13650||13650||13580||272
1614202500000|2021-02-24 21:35:00|13646||13646||13646||13646||17
1614202800000|2021-02-24 21:40:00|13636|13600|13646|13550|13646|13600|13636|13550|223
1614203100000|2021-02-24 21:45:00|||||||||43
1614203400000|2021-02-24 21:50:00|||||||||28
1614203700000|2021-02-24 21:55:00|13636||13646||13646||13636||188
1614204000000|2021-02-24 22:00:00|||||||||37
1614204300000|2021-02-24 22:05:00|13639|13476|13639|13452|13639|13476|13608|13451|57
1614204600000|2021-02-24 22:10:00|13646|13455|13645|13456|13646|13456|13620|13452|118
1614204900000|2021-02-24 22:15:00|||||||||137
1614205200000|2021-02-24 22:20:00||13475||13476||13476||13475|9
1614205500000|2021-02-24 22:25:00|13600|13475|13600|13476|13600|13476|13600|13475|14
1614205800000|2021-02-24 22:30:00|||||||||10
1614206100000|2021-02-24 22:35:00|||||||||25
1614206400000|2021-02-24 22:40:00|13545||13545||13545||13545||14
1614206700000|2021-02-24 22:45:00|13513|13475|13574|13510|13574|13510|13513|13475|3365
1614207000000|2021-02-24 22:50:00||13515||13515||13515||13515|10
1614207300000|2021-02-24 22:55:00|||||||||19
1614207900000|2021-02-24 23:05:00|||||||||1
1614208200000|2021-02-24 23:10:00|13561||13574||13574||13561||58
1614208500000|2021-02-24 23:15:00||13517||13520||13520||13515|0
1614208800000|2021-02-24 23:20:00|||||||||8
1614209400000|2021-02-24 23:30:00|13645|13525|13645|13525|13645|13525|13645|13525|0
1614209700000|2021-02-24 23:35:00||13520||13520||13520||13520|255
1614210000000|2021-02-24 23:40:00||13565||13565||13565||13565|9
1614210300000|2021-02-24 23:45:00|||||||||36
1614210600000|2021-02-24 23:50:00|||||||||8
1614210900000|2021-02-24 23:55:00|13650|13580|13650|13565|13650|13580|13640|13565|87
1614211200000|2021-02-25 00:00:00|||||||||7
1614211500000|2021-02-25 00:05:00|13617||13617||13617||13617||280
1614211800000|2021-02-25 00:10:00|13599|13520|13599|13506|13599|13520|13599|13421|2084
1614212100000|2021-02-25 00:15:00||13505||13505||13505||13505|93
1614212400000|2021-02-25 00:20:00|13597|13506|13597|13506|13597|13506|13597|13506|1075
1614213600000|2021-02-25 00:40:00|||||||||10
1614213900000|2021-02-25 00:45:00||13550||13550||13550||13550|0
1614214200000|2021-02-25 00:50:00|||||||||53
1614243600000|2021-02-25 09:00:00|14790|10554|13659|13600|14790|13600|13659|10554|196
1614243900000|2021-02-25 09:05:00|13676|13646|13689|13600|13690|13646|13676|13600|111
1614244200000|2021-02-25 09:10:00|13690||13690||13690||13688||71
1614244500000|2021-02-25 09:15:00|||||||||85
1614244800000|2021-02-25 09:20:00||13647||13600||13647||13600|145
1614245100000|2021-02-25 09:25:00|||||||||9
1614245400000|2021-02-25 09:30:00|||||||||1
1614246000000|2021-02-25 09:40:00|||||||||1
1614246300000|2021-02-25 09:45:00||13602||13602||13602||13602|15
1614246600000|2021-02-25 09:50:00||13678||13602||13678||13602|60
1614247200000|2021-02-25 10:00:00|||||||||54
1614248100000|2021-02-25 10:15:00|||||||||1
1614248400000|2021-02-25 10:20:00||13640||13602||13640||13602|29
1614248700000|2021-02-25 10:25:00|||||||||50
1614249000000|2021-02-25 10:30:00|13659||13659||13659||13659||10
1614249300000|2021-02-25 10:35:00|13690|13635|13690|13602|13690|13637|13690|13602|545
1614249600000|2021-02-25 10:40:00|13659|13655|13687|13602|13690|13655|13659|13602|501
1614249900000|2021-02-25 10:45:00|13690||13665||13690||13665||0
1614250200000|2021-02-25 10:50:00|13690||13690||13690||13690||16
1614250500000|2021-02-25 10:55:00|13669||13669||13669||13669||0
1614251100000|2021-02-25 11:05:00|13689||13690||13690||13689||0
1614251400000|2021-02-25 11:10:00|13659|13654|13690|13602|13690|13655|13654|13602|270
1614252300000|2021-02-25 11:25:00|13659||13659||13690||13657||304
1614252600000|2021-02-25 11:30:00|13674||13678||13690||13672||10
1614252900000|2021-02-25 11:35:00|13690||13682||13690||13677||8
1614253200000|2021-02-25 11:40:00|13690||13678||13690||13677||1
1614253500000|2021-02-25 11:45:00|13690||13683||13690||13674||8
1614253800000|2021-02-25 11:50:00|13690|13624|13690|13602|13690|13624|13653|13602|134
1614254100000|2021-02-25 11:55:00|13689||13646||13689||13646||2
1614254400000|2021-02-25 12:00:00|13650|13650|13689|13625|13690|13650|13650|13602|3708
1614254700000|2021-02-25 12:05:00|13690|13644|13650|13602|13690|13645|13640|13602|358
1614255000000|2021-02-25 12:10:00|13690|13606|13690|13602|13690|13622|13690|13602|62
1614255300000|2021-02-25 12:15:00|13715|13627|13733|13602|13777|13690|13694|13602|896
1614255600000|2021-02-25 12:20:00|13777||13733||13777||13733||17
1614255900000|2021-02-25 12:25:00|13745||13733||13777||13733||65
1614256200000|2021-02-25 12:30:00|13736|13633|13733|13658|13736|13658|13733|13602|60
1614256500000|2021-02-25 12:35:00|13707||13732||13733||13707||61
1614256800000|2021-02-25 12:40:00|13733||13733||13733||13732||108
1614257100000|2021-02-25 12:45:00|13745|13690|13733|13658|13750|13690|13702|13658|135
1614257400000|2021-02-25 12:50:00|13730||13730||13730||13730||15
1614257700000|2021-02-25 12:55:00|13725||13724||13725||13701||105
1614258000000|2021-02-25 13:00:00|13690||13690||13690||13690||1077
1614258300000|2021-02-25 13:05:00|13725|13675|13725|13675|13725|13675|13724|13675|115
1614258600000|2021-02-25 13:10:00||13665||13660||13665||13660|167
1614258900000|2021-02-25 13:15:00|13724|13663|13724|13660|13725|13663|13701|13660|37
1614259200000|2021-02-25 13:20:00|13670||13725||13725||13663||1323
1614259500000|2021-02-25 13:25:00|13724||13725||13725||13724||429
1614259800000|2021-02-25 13:30:00|13700||13700||13700||13700||45
1614260100000|2021-02-25 13:35:00|13715|13665|13715|13665|13720|13680|13715|13660|962
1614260400000|2021-02-25 13:40:00|13720|13660|13710|13660|13720|13686|13697|13660|468
1614260700000|2021-02-25 13:45:00|13704|13686|13709|13693|13710|13693|13700|13660|1347
1614261000000|2021-02-25 13:50:00|13707|13670|13725|13681|13725|13710|13707|13670|1066
1614261300000|2021-02-25 13:55:00|13712|13700|13720|13702|13725|13702|13709|13670|1045
1614261600000|2021-02-25 14:00:00|13725|13715|13725|13703|13725|13715|13720|13670|1590
1614261900000|2021-02-25 14:05:00|13722|13710|13725|13711|13725|13720|13722|13670|560
1614262200000|2021-02-25 14:10:00|13727|13720|13725|13720|13730|13722|13724|13720|916
1614262500000|2021-02-25 14:15:00|13724|13721|13725|13720|13725|13722|13724|13720|2558
1614262800000|2021-02-25 14:20:00|13723|13700|13719|13700|13725|13710|13719|13700|2574
1614263100000|2021-02-25 14:25:00|13720|13710|13800|13726|13800|13786|13720|13660|11717
1614263400000|2021-02-25 14:30:00|13760|13660|13739|13728|13760|13788|13660|13650|201271
1614263700000|2021-02-25 14:35:00|13742|13729|13878|13868|13880|13875|13742|13729|119084
1614264000000|2021-02-25 14:40:00|13875|13867|13889|13881|13910|13906|13833|13822|173578
1614264300000|2021-02-25 14:45:00|13888|13875|13878|13868|13918|13914|13858|13855|60623
1614264600000|2021-02-25 14:50:00|13875|13869|13855|13847|13890|13884|13834|13828|58423
1614264900000|2021-02-25 14:55:00|13854|13846|13850|13845|13893|13887|13842|13837|66048
1614265200000|2021-02-25 15:00:00|13851|13846|13810|13804|13870|13866|13810|13804|59490
1614265500000|2021-02-25 15:05:00|13811|13812|13785|13783|13818|13812|13767|13765|43186
1614265800000|2021-02-25 15:10:00|13784|13782|13783|13777|13826|13823|13779|13775|51775
1614266100000|2021-02-25 15:15:00|13781|13775|13816|13812|13820|13815|13776|13771|30198
1614266400000|2021-02-25 15:20:00|13819|13813|13814|13811|13838|13834|13810|13805|33153
1614266700000|2021-02-25 15:25:00|13815|13812|13812|13807|13822|13819|13780|13775|34367
1614267000000|2021-02-25 15:30:00|13813|13808|13789|13785|13813|13810|13770|13764|32646
1614267300000|2021-02-25 15:35:00|13790|13786|13743|13738|13796|13789|13731|13727|86238
1614267600000|2021-02-25 15:40:00|13742|13737|13734|13728|13754|13750|13712|13708|38733
1614267900000|2021-02-25 15:45:00|13733|13729|13689|13685|13741|13735|13687|13681|66002
1614268200000|2021-02-25 15:50:00|13688|13683|13732|13727|13741|13734|13681|13676|60984
1614268500000|2021-02-25 15:55:00|13731|13726|13740|13736|13757|13750|13726|13718|36186
1614268800000|2021-02-25 16:00:00|13739|13735|13762|13756|13780|13776|13738|13735|34150
1614269100000|2021-02-25 16:05:00|13761|13757|13778|13774|13778|13774|13738|13731|29476
1614269400000|2021-02-25 16:10:00|13776|13775|13760|13758|13788|13783|13750|13747|33800
1614269700000|2021-02-25 16:15:00|13762|13755|13764|13762|13783|13777|13751|13747|70884
1614270000000|2021-02-25 16:20:00|13763|13761|13720|13717|13775|13770|13711|13706|36343
1614270300000|2021-02-25 16:25:00|13719|13716|13696|13692|13732|13726|13685|13679|45601
1614270600000|2021-02-25 16:30:00|13695|13691|13680|13677|13703|13700|13676|13674|54379
1614270900000|2021-02-25 16:35:00|13679|13676|13676|13673|13691|13684|13656|13651|26486
1614271200000|2021-02-25 16:40:00|13675|13672|13656|13651|13676|13674|13636|13632|35743
1614271500000|2021-02-25 16:45:00|13655|13648|13646|13640|13669|13666|13635|13630|39915
1614271800000|2021-02-25 16:50:00|13645|13641|13669|13664|13680|13679|13636|13631|48082
1614272100000|2021-02-25 16:55:00|13670|13663|13673|13669|13680|13675|13653|13649|36370
1614272400000|2021-02-25 17:00:00|13672|13667|13676|13672|13680|13675|13651|13643|24447
1614272700000|2021-02-25 17:05:00|13679|13671|13661|13658|13685|13679|13655|13651|34837
1614273000000|2021-02-25 17:10:00|13663|13657|13673|13666|13674|13669|13630|13625|31712
1614273300000|2021-02-25 17:15:00|13670|13664|13656|13652|13680|13677|13651|13646|26046
1614273600000|2021-02-25 17:20:00|13657|13653|13664|13661|13671|13665|13633|13627|35047
1614273900000|2021-02-25 17:25:00|13665|13662|13639|13635|13666|13662|13629|13625|20944
1614274200000|2021-02-25 17:30:00|13638|13634|13622|13617|13640|13636|13601|13600|22637
1614274500000|2021-02-25 17:35:00|13624|13616|13652|13648|13655|13652|13610|13606|36304
1614274800000|2021-02-25 17:40:00|13654|13651|13613|13608|13657|13651|13611|13604|20611
1614275100000|2021-02-25 17:45:00|13614|13609|13608|13601|13630|13623|13589|13586|21220
1614275400000|2021-02-25 17:50:00|13607|13599|13560|13556|13612|13603|13560|13556|25810
1614275700000|2021-02-25 17:55:00|13561|13557|13530|13525|13566|13564|13527|13521|44840
1614276000000|2021-02-25 18:00:00|13529|13526|13537|13528|13543|13538|13498|13492|48493
1614276300000|2021-02-25 18:05:00|13540|13529|13580|13574|13580|13574|13527|13523|32956
1614276600000|2021-02-25 18:10:00|13579|13575|13597|13592|13599|13592|13555|13547|18594
1614276900000|2021-02-25 18:15:00|13596|13589|13595|13590|13596|13591|13569|13561|15149
1614277200000|2021-02-25 18:20:00|13594|13592|13606|13601|13624|13620|13589|13583|19024
1614277500000|2021-02-25 18:25:00|13607|13602|13610|13605|13614|13608|13579|13571|17978
1614277800000|2021-02-25 18:30:00|13609|13603|13586|13579|13620|13611|13581|13576|20723
1614278100000|2021-02-25 18:35:00|13585|13582|13608|13604|13610|13604|13558|13555|16439
1614278400000|2021-02-25 18:40:00|13611|13603|13602|13598|13621|13615|13585|13579|35123
1614278700000|2021-02-25 18:45:00|13601|13597|13608|13603|13618|13612|13589|13584|16533
1614279000000|2021-02-25 18:50:00|13609|13604|13586|13579|13613|13606|13579|13572|10283
1614279300000|2021-02-25 18:55:00|13585|13576|13592|13588|13612|13604|13576|13571|13165
1614279600000|2021-02-25 19:00:00|13591|13587|13629|13623|13629|13623|13582|13578|16027
1614279900000|2021-02-25 19:05:00|13628|13624|13647|13643|13647|13644|13624|13615|12404
1614280200000|2021-02-25 19:10:00|13649|13644|13644|13640|13653|13649|13636|13631|16596
1614280500000|2021-02-25 19:15:00|13645|13641|13674|13671|13674|13671|13645|13641|27707
1614280800000|2021-02-25 19:20:00|13676|13672|13681|13678|13682|13680|13667|13661|41028
1614281100000|2021-02-25 19:25:00|13682|13679|13678|13675|13690|13686|13673|13670|29715
1614281400000|2021-02-25 19:30:00|13677|13674|13638|13633|13677|13674|13638|13633|22748
1614281700000|2021-02-25 19:35:00|13639|13636|13634|13630|13655|13653|13628|13621|17105
1614282000000|2021-02-25 19:40:00|13633|13631|13637|13632|13652|13647|13633|13629|12826
1614282300000|2021-02-25 19:45:00|13638|13634|13631|13627|13650|13645|13623|13615|18551
1614282600000|2021-02-25 19:50:00|13632|13628|13611|13607|13650|13643|13605|13601|22314
1614282900000|2021-02-25 19:55:00|13612|13608|13617|13612|13630|13625|13609|13605|23422
1614283200000|2021-02-25 20:00:00|13616|13611|13601|13596|13640|13632|13600|13596|25503
1614283500000|2021-02-25 20:05:00|13602|13597|13590|13585|13620|13614|13579|13574|30141
1614283800000|2021-02-25 20:10:00|13588|13582|13601|13596|13615|13611|13584|13577|17908
1614284100000|2021-02-25 20:15:00|13600|13593|13577|13573|13605|13600|13571|13568|36301
1614284400000|2021-02-25 20:20:00|13580|13574|13538|13532|13598|13592|13536|13529|34809
1614284700000|2021-02-25 20:25:00|13537|13533|13525|13523|13558|13557|13519|13513|71573
1614285000000|2021-02-25 20:30:00|13524|13522|13483|13478|13550|13543|13482|13477|69743
1614285300000|2021-02-25 20:35:00|13484|13479|13490|13483|13494|13488|13456|13452|83119
1614285600000|2021-02-25 20:40:00|13489|13484|13533|13531|13539|13535|13481|13477|51748
1614285900000|2021-02-25 20:45:00|13534|13532|13571|13560|13571|13566|13522|13517|62296
1614286200000|2021-02-25 20:50:00|13569|13559|13561|13558|13576|13571|13522|13518|71024
1614286500000|2021-02-25 20:55:00|13562|13559|13557|13551|13564|13561|13534|13526|147566
1614286800000|2021-02-25 21:00:00|13563|13552|13689|13554|13690|13554|13519|13406|182063
1614287100000|2021-02-25 21:05:00|13690|13568|13690|13554|13690|13568|13689|13554|209
1614287400000|2021-02-25 21:10:00|13689|13555|13690|13554|13690|13555|13689|13554|29
1614287700000|2021-02-25 21:15:00|13689|13519|13690|13519|13690|13580|13580|13519|3505
1614288000000|2021-02-25 21:20:00|13689|13520|13633|13520|13690|13520|13597|13519|48
1614288300000|2021-02-25 21:25:00|13634|13519|13633|13520|13634|13520|13621|13519|86
1614288600000|2021-02-25 21:30:00|13634|13519|13633|13520|13634|13520|13633|13519|17
1614288900000|2021-02-25 21:35:00|13634|13519|13634|13519|13634|13520|13633|13519|14
1614289200000|2021-02-25 21:40:00|13633|13520|13634|13550|13634|13550|13569|13520|177
1614289500000|2021-02-25 21:45:00|13633||13633||13634||13561||141
1614289800000|2021-02-25 21:50:00|13634|13519|13598|13502|13634|13520|13561|13501|163
1614290100000|2021-02-25 21:55:00|13599|13501|13599|13504|13599|13505|13551|13501|110
1614290400000|2021-02-25 22:00:00|13598|13505|13566|13504|13599|13505|13559|13504|36
1614290700000|2021-02-25 22:05:00|13565|13505|13549|13504|13566|13505|13549|13504|21
1614291000000|2021-02-25 22:10:00|13550||13549||13550||13549||113
1614291300000|2021-02-25 22:15:00|13550||13550||13550||13550||22
1614291600000|2021-02-25 22:20:00|||||||||22
1614291900000|2021-02-25 22:25:00|13548|13474|13514|13482|13550|13482|13514|13474|73
1614292200000|2021-02-25 22:30:00|||||||||66
1614292500000|2021-02-25 22:35:00|13504|13500|13544|13476|13550|13500|13504|13474|476
1614292800000|2021-02-25 22:40:00|13550|13500|13549|13505|13550|13505|13549|13500|72
1614293100000|2021-02-25 22:45:00|||||||||18
1614293400000|2021-02-25 22:50:00|||||||||132
1614293700000|2021-02-25 22:55:00|||||||||68
1614294000000|2021-02-25 23:00:00|13568|13514|13568|13474|13568|13514|13568|13474|772
1614294300000|2021-02-25 23:05:00|13580|13499|13580|13500|13580|13505|13580|13474|119
1614294600000|2021-02-25 23:10:00|13690|13549|13689|13538|13690|13570|13689|13474|135
1614294900000|2021-02-25 23:15:00|13685|13549|13685|13562|13685|13565|13684|13502|6
1614295200000|2021-02-25 23:20:00|13675|13502|13674|13502|13675|13502|13674|13502|340
1614295500000|2021-02-25 23:25:00|||||||||4
1614295800000|2021-02-25 23:30:00|13685|13503|13684|13503|13685|13503|13684|13502|3
1614296100000|2021-02-25 23:35:00|13685|13502|13685|13503|13685|13503|13685|13502|18
1614296400000|2021-02-25 23:40:00|13652|13502|13685|13505|13685|13505|13652|13502|96
1614296700000|2021-02-25 23:45:00|13600|13502|13685|13502|13685|13505|13600|13502|135
1614297000000|2021-02-25 23:50:00|||||||||111
1614297300000|2021-02-25 23:55:00||13540||13540||13540||13540|516
1614297600000|2021-02-26 00:00:00|13683||13683||13683||13683||111
1614297900000|2021-02-26 00:05:00|13540|13502|13540|13502|13540|13502|13540|13502|937
1614298200000|2021-02-26 00:10:00|||||||||3
1614298500000|2021-02-26 00:15:00||13474||13480||13480||13474|53
1614298800000|2021-02-26 00:20:00|13520|13474|13515|13474|13540|13500|13515|13474|62
1614299100000|2021-02-26 00:25:00|13540||13500||13540||13500||61
1614299400000|2021-02-26 00:30:00|13540|13402|13498|13403|13540|13403|13498|13402|50
1614299700000|2021-02-26 00:35:00|13540|13424|13540|13424|13685|13425|13540|13424|0
1614300000000|2021-02-26 00:40:00|13685||13540||13685||13540||0
1614300300000|2021-02-26 00:45:00|13600||13591||13685||13591||0
1614300600000|2021-02-26 00:50:00|13590|13399|13685|13399|13685|13399|13550|13399|0
1614300900000|2021-02-26 00:55:00|13684|13424|13685|13399|13685|13502|13568|13399|0
1614330000000|2021-02-26 09:00:00|16022|11000|13690|13520|16022|13520|13587|11000|1
1614330300000|2021-02-26 09:05:00|13689||13689||13690||13689||0
1614330600000|2021-02-26 09:10:00|13690||13689||13690||13689||0
1614330900000|2021-02-26 09:15:00|13690||13689||13690||13689||1
1614331200000|2021-02-26 09:20:00|13690||13689||13690||13689||0
1614331500000|2021-02-26 09:25:00|13690||13690||13690||13689||1
1614331800000|2021-02-26 09:30:00|13689|13521|13690|13521|13690|13521|13689|13521|4
1614332100000|2021-02-26 09:35:00|13689|13520|13689|13522|13690|13522|13689|13520|0
1614332400000|2021-02-26 09:40:00|13690|13540|13689|13541|13690|13541|13689|13540|0
1614332700000|2021-02-26 09:45:00|13690||13689||13690||13689||0
1614333000000|2021-02-26 09:50:00|13690||13689||13690||13689||1
1614333300000|2021-02-26 09:55:00|13690||13689||13690||13689||1
1614333600000|2021-02-26 10:00:00|13690|13540|13689|13540|13690|13540|13689|13540|63
1614333900000|2021-02-26 10:05:00|13690|13520|13689|13520|13690|13520|13564|13520|145
1614334200000|2021-02-26 10:10:00|13690|13543|13689|13520|13690|13543|13689|13520|7
1614334500000|2021-02-26 10:15:00|13690||13689||13690||13689||3
1614334800000|2021-02-26 10:20:00|13690||13689||13690||13689||2
1614335100000|2021-02-26 10:25:00|13690|13554|13689|13520|13690|13554|13573|13520|184
1614335400000|2021-02-26 10:30:00|13690||13689||13690||13689||11
1614335700000|2021-02-26 10:35:00|13690||13689||13690||13689||1
1614336000000|2021-02-26 10:40:00|13690||13689||13690||13689||1
1614336300000|2021-02-26 10:45:00|13690||13689||13690||13689||4
1614336600000|2021-02-26 10:50:00|13690||13689||13690||13689||2
1614336900000|2021-02-26 10:55:00|13690||13689||13690||13689||31
1614337200000|2021-02-26 11:00:00|13690|13521|13555|13520|13690|13555|13555|13520|141
1614337500000|2021-02-26 11:05:00|||||||||6
1614337800000|2021-02-26 11:10:00|13548|13500|13689|13500|13690|13500|13548|13500|400
1614338100000|2021-02-26 11:15:00|13690||13689||13690||13689||16
1614338400000|2021-02-26 11:20:00|||||||||8
1614338700000|2021-02-26 11:25:00|13654|13480|13653|13488|13654|13488|13537|13443|299
1614339000000|2021-02-26 11:30:00|13654||13653||13654||13521||18
1614339300000|2021-02-26 11:35:00|13654|13475|13525|13471|13654|13476|13525|13443|13
1614339600000|2021-02-26 11:40:00||13443||13461||13478||13443|123
1614339900000|2021-02-26 11:45:00|13497|13443|13400|13300|13525|13459|13400|13300|950
1614340200000|2021-02-26 11:50:00|13448|13301|13453|13401|13500|13401|13388|13284|338
1614340500000|2021-02-26 11:55:00|13500|13388|13449|13388|13500|13388|13449|13300|50
1614340800000|2021-02-26 12:00:00|13422|13422|13469|13395|13654|13422|13418|13372|1253
1614341100000|2021-02-26 12:05:00|13500|13396|13490|13395|13654|13504|13466|13395|2779
1614341400000|2021-02-26 12:10:00|13555|13413|13555|13414|13555|13414|13555|13413|2
1614341700000|2021-02-26 12:15:00|13497|13413|13555|13414|13555|13414|13497|13413|48
1614342000000|2021-02-26 12:20:00|13540|13413|13540|13483|13540|13483|13540|13413|201
1614342300000|2021-02-26 12:25:00||13490||13483||13490||13483|103
1614342600000|2021-02-26 12:30:00|13533||13540||13540||13530||50
1614342900000|2021-02-26 12:35:00|13555||13555||13555||13555||34
1614343200000|2021-02-26 12:40:00||13466||13487||13487||13466|15
1614343500000|2021-02-26 12:45:00|||||||||22
1614343800000|2021-02-26 12:50:00||13488||13487||13488||13487|2
1614344100000|2021-02-26 12:55:00|13532|13455|13555|13455|13555|13455|13488|13455|319
1614344400000|2021-02-26 13:00:00||13456||13455||13456||13451|523
1614344700000|2021-02-26 13:05:00|13529|13451|13555|13456|13555|13456|13509|13450|30
1614345000000|2021-02-26 13:10:00|13504|13455|13555|13398|13555|13456|13440|13398|1171
1614345300000|2021-02-26 13:15:00|13500|13450|13500|13398|13500|13450|13500|13398|140
1614345600000|2021-02-26 13:20:00||13399||13399||13399||13399|17
1614345900000|2021-02-26 13:25:00|13480|13395|13500|13395|13500|13395|13464|13395|316
1614346200000|2021-02-26 13:30:00||13400||13450||13450||13400|26
1614346500000|2021-02-26 13:35:00|13555|13455|13555|13500|13555|13500|13555|13450|717
1614346800000|2021-02-26 13:40:00|||||||||1241
1614347100000|2021-02-26 13:45:00|13542||13555||13555||13542||20
1614347400000|2021-02-26 13:50:00||13508||13500||13524||13500|47
1614347700000|2021-02-26 13:55:00||13510||13500||13511||13500|471
1614348000000|2021-02-26 14:00:00|13575|13513|13690|13501|13690|13528|13565|13500|477
1614348300000|2021-02-26 14:05:00|13569|13544|13690|13501|13690|13544|13569|13501|319
1614348600000|2021-02-26 14:10:00||13500||13540||13540||13500|76
1614348900000|2021-02-26 14:15:00|13689|13553|13585|13513|13690|13578|13585|13513|1203
1614349200000|2021-02-26 14:20:00|13579|13576|13585|13580|13585|13580|13576|13500|802
1614349500000|2021-02-26 14:25:00|13600|13581|13645|13553|13690|13614|13590|13500|1857
1614349800000|2021-02-26 14:30:00|13668|13590|13482|13470|13685|13640|13462|13450|187107
1614350100000|2021-02-26 14:35:00|13481|13467|13507|13503|13554|13547|13467|13462|65081
1614350400000|2021-02-26 14:40:00|13508|13501|13532|13521|13557|13550|13493|13486|88340
1614350700000|2021-02-26 14:45:00|13530|13522|13526|13522|13576|13570|13511|13505|33643
1614351000000|2021-02-26 14:50:00|13527|13523|13534|13528|13555|13549|13511|13507|62775
1614351300000|2021-02-26 14:55:00|13533|13529|13507|13501|13542|13539|13507|13500|47625
1614351600000|2021-02-26 15:00:00|13508|13502|13552|13546|13557|13552|13494|13484|62233
1614351900000|2021-02-26 15:05:00|13551|13543|13496|13487|13563|13554|13494|13487|48196
1614352200000|2021-02-26 15:10:00|13495|13490|13462|13458|13496|13491|13444|13436|52380
1614352500000|2021-02-26 15:15:00|13461|13456|13456|13452|13474|13465|13426|13420|40566
1614352800000|2021-02-26 15:20:00|13457|13453|13420|13416|13461|13456|13400|13398|52578
1614353100000|2021-02-26 15:25:00|13421|13417|13363|13356|13450|13441|13349|13345|43900
1614353400000|2021-02-26 15:30:00|13362|13357|13362|13356|13390|13386|13354|13351|28618
1614353700000|2021-02-26 15:35:00|13361|13355|13405|13402|13423|13410|13337|13334|37088
1614354000000|2021-02-26 15:40:00|13406|13403|13441|13434|13442|13435|13394|13387|22867
1614354300000|2021-02-26 15:45:00|13440|13435|13449|13444|13464|13455|13423|13415|18839
1614354600000|2021-02-26 15:50:00|13450|13445|13520|13511|13520|13511|13443|13440|31658
1614354900000|2021-02-26 15:55:00|13519|13507|13524|13518|13549|13542|13506|13503|31685
1614355200000|2021-02-26 16:00:00|13523|13517|13551|13547|13552|13549|13504|13501|27566
1614355500000|2021-02-26 16:05:00|13552|13548|13542|13535|13567|13559|13538|13532|20808
1614355800000|2021-02-26 16:10:00|13541|13536|13516|13510|13550|13543|13501|13499|21124
1614356100000|2021-02-26 16:15:00|13518|13511|13509|13503|13542|13535|13506|13500|19919
1614356400000|2021-02-26 16:20:00|13511|13504|13470|13464|13513|13508|13454|13446|45625
1614356700000|2021-02-26 16:25:00|13471|13465|13448|13444|13502|13496|13448|13444|20896
1614357000000|2021-02-26 16:30:00|13452|13445|13516|13509|13518|13517|13445|13441|23775
1614357300000|2021-02-26 16:35:00|13515|13510|13559|13557|13559|13557|13508|13502|17859
1614357600000|2021-02-26 16:40:00|13560|13558|13541|13538|13585|13580|13541|13538|32986
1614357900000|2021-02-26 16:45:00|13540|13537|13524|13519|13544|13542|13510|13503|19667
1614358200000|2021-02-26 16:50:00|13526|13522|13530|13525|13545|13539|13513|13509|19400
1614358500000|2021-02-26 16:55:00|13529|13524|13544|13538|13544|13540|13522|13520|18543
1614358800000|2021-02-26 17:00:00|13545|13541|13564|13561|13572|13568|13540|13536|16968
1614359100000|2021-02-26 17:05:00|13562|13559|13586|13582|13590|13583|13538|13534|26624
1614359400000|2021-02-26 17:10:00|13587|13583|13589|13585|13597|13594|13570|13564|16367
1614359700000|2021-02-26 17:15:00|13587|13583|13609|13606|13620|13616|13583|13578|22048
1614360000000|2021-02-26 17:20:00|13610|13607|13594|13592|13619|13614|13594|13592|15894
1614360300000|2021-02-26 17:25:00|13595|13593|13559|13555|13600|13595|13558|13555|21006
1614360600000|2021-02-26 17:30:00|13560|13556|13548|13543|13571|13569|13544|13540|16711
1614360900000|2021-02-26 17:35:00|13549|13544|13562|13558|13574|13569|13545|13540|21071
1614361200000|2021-02-26 17:40:00|13563|13559|13560|13557|13574|13570|13551|13546|21190
1614361500000|2021-02-26 17:45:00|13563|13558|13548|13543|13566|13560|13541|13539|18049
1614361800000|2021-02-26 17:50:00|13547|13542|13550|13545|13574|13570|13536|13533|20538
1614362100000|2021-02-26 17:55:00|13549|13546|13536|13532|13561|13555|13519|13511|16526
1614362400000|2021-02-26 18:00:00|13537|13533|13509|13506|13539|13535|13499|13492|14397
1614362700000|2021-02-26 18:05:00|13508|13505|13524|13521|13527|13522|13498|13492|22344
1614363000000|2021-02-26 18:10:00|13521|13520|13536|13533|13539|13534|13511|13506|18865
1614363300000|2021-02-26 18:15:00|13538|13534|13543|13539|13548|13545|13531|13528|15745
1614363600000|2021-02-26 18:20:00|13544|13538|13553|13551|13571|13568|13544|13538|64649
1614363900000|2021-02-26 18:25:00|13554|13552|13559|13556|13568|13565|13553|13551|20188
1614364200000|2021-02-26 18:30:00|13560|13557|13553|13550|13568|13563|13538|13535|31355
1614364500000|2021-02-26 18:35:00|13556|13551|13548|13546|13557|13554|13540|13535|40741
1614364800000|2021-02-26 18:40:00|13547|13545|13556|13554|13563|13557|13540|13535|27556
1614365100000|2021-02-26 18:45:00|13555|13552|13532|13525|13571|13565|13510|13509|31553
1614365400000|2021-02-26 18:50:00|13531|13526|13505|13500|13531|13526|13503|13500|19155
1614365700000|2021-02-26 18:55:00|13504|13501|13506|13502|13529|13523|13499|13493|22379
1614366000000|2021-02-26 19:00:00|13505|13501|13500|13495|13536|13532|13499|13493|15243
1614366300000|2021-02-26 19:05:00|13503|13496|13499|13496|13509|13505|13485|13481|15577
1614366600000|2021-02-26 19:10:00|13498|13494|13487|13483|13499|13495|13476|13469|25989
1614366900000|2021-02-26 19:15:00|13486|13482|13456|13450|13510|13505|13452|13447|32253
1614367200000|2021-02-26 19:20:00|13457|13451|13471|13467|13482|13477|13447|13443|19273
1614367500000|2021-02-26 19:25:00|13470|13468|13507|13502|13511|13507|13470|13467|13703
1614367800000|2021-02-26 19:30:00|13506|13501|13530|13527|13531|13527|13495|13490|18618
1614368100000|2021-02-26 19:35:00|13529|13523|13539|13533|13546|13542|13521|13517|19520
1614368400000|2021-02-26 19:40:00|13537|13532|13539|13534|13547|13542|13525|13522|21406
1614368700000|2021-02-26 19:45:00|13540|13535|13558|13553|13565|13562|13538|13534|19204
1614369000000|2021-02-26 19:50:00|13556|13552|13564|13560|13582|13578|13545|13541|19587
1614369300000|2021-02-26 19:55:00|13565|13561|13562|13558|13584|13580|13558|13553|16646
1614369600000|2021-02-26 20:00:00|13561|13557|13568|13562|13580|13575|13560|13556|14688
1614369900000|2021-02-26 20:05:00|13567|13563|13588|13582|13592|13588|13554|13551|18977
1614370200000|2021-02-26 20:10:00|13587|13583|13559|13554|13597|13593|13556|13553|18885
1614370500000|2021-02-26 20:15:00|13560|13555|13568|13564|13583|13579|13551|13547|40932
1614370800000|2021-02-26 20:20:00|13567|13565|13530|13525|13569|13568|13525|13522|36231
1614371100000|2021-02-26 20:25:00|13529|13526|13502|13497|13529|13526|13496|13495|23736
1614371400000|2021-02-26 20:30:00|13501|13496|13518|13515|13524|13521|13494|13492|38621
1614371700000|2021-02-26 20:35:00|13520|13516|13496|13493|13535|13531|13492|13490|95812
1614372000000|2021-02-26 20:40:00|13495|13492|13564|13561|13577|13574|13489|13487|83647
1614372300000|2021-02-26 20:45:00|13566|13562|13616|13612|13633|13626|13564|13562|90888
1614372600000|2021-02-26 20:50:00|13614|13611|13573|13567|13614|13611|13570|13566|89414
1614372900000|2021-02-26 20:55:00|13571|13568|13483|13474|13613|13606|13482|13474|446066
1614373200000|2021-02-26 21:00:00|13482|13478|13689|13401|13690|13510|13477|13351|481903
1614373500000|2021-02-26 21:05:00|13690|13359|13599|13436|13690|13437|13433|13359|50422
1614373800000|2021-02-26 21:10:00|13600|13490|13599|13437|13600|13499|13495|13436|59897
1614374100000|2021-02-26 21:15:00|13600|13436|13588|13430|13600|13499|13430|13400|5005
1614374400000|2021-02-26 21:20:00|13498|13431|13495|13430|13498|13431|13495|13430|1328
1614374700000|2021-02-26 21:25:00||13431||13430||13431||13430|9
1614375000000|2021-02-26 21:30:00|13587|13431|13587|13435|13600|13435|13513|13431|60496
1614375300000|2021-02-26 21:35:00|13588|13434|13599|13436|13600|13436|13587|13422|18097
1614375600000|2021-02-26 21:40:00|13600|13435|13548|13436|13600|13436|13548|13435|88
1614375900000|2021-02-26 21:45:00|13549|13435|13549|13435|13549|13480|13534|13435|108
1614376200000|2021-02-26 21:50:00|13548|13436|13549|13451|13549|13465|13548|13436|644
1614376500000|2021-02-26 21:55:00|13548|13452|13548|13478|13549|13478|13547|13451|14
1614589200000|2021-03-01 09:00:00|13888|12154|13620|13582|13888|13586|13600|12154|154
1614589500000|2021-03-01 09:05:00|13690|13585|13690|13582|13690|13585|13650|13582|144
1614589800000|2021-03-01 09:10:00|||||||||27
1614590100000|2021-03-01 09:15:00||13614||13582||13614||13582|56
1614590700000|2021-03-01 09:25:00|13689||13689||13689||13689||0
1614591000000|2021-03-01 09:30:00|13690||13689||13690||13689||0
1614591300000|2021-03-01 09:35:00|13690|13541|13689|13542|13690|13542|13689|13541|0
1614591600000|2021-03-01 09:40:00|13690||13689||13690||13689||0
1614591900000|2021-03-01 09:45:00|13690||13689||13690||13689||1
1614592200000|2021-03-01 09:50:00|13690||13689||13690||13661||30
1614592500000|2021-03-01 09:55:00|13690||13689||13690||13689||0
1614592800000|2021-03-01 10:00:00|13690|13541|13689|13542|13690|13542|13689|13541|0
1614593700000|2021-03-01 10:15:00|||||||||3
1614594000000|2021-03-01 10:20:00||13610||13610||13610||13610|11
1614594300000|2021-03-01 10:25:00|13649||13639||13690||13639||0
1614594600000|2021-03-01 10:30:00||13478||13479||13479||13478|25
1614594900000|2021-03-01 10:35:00||13480||13481||13481||13480|15
1614595200000|2021-03-01 10:40:00||13482||13511||13511||13482|1
1614595500000|2021-03-01 10:45:00||13510||13605||13605||13510|0
1614595800000|2021-03-01 10:50:00|||||||||24
1614596100000|2021-03-01 10:55:00|||||||||3
1614596400000|2021-03-01 11:00:00|||||||||1
1614596700000|2021-03-01 11:05:00|||||||||1
1614597000000|2021-03-01 11:10:00|||||||||2
1614597300000|2021-03-01 11:15:00|||||||||4
1614597600000|2021-03-01 11:20:00|13632||13639||13639||13632||257
1614597900000|2021-03-01 11:25:00|13605|13510|13605|13511|13605|13511|13605|13510|264
1614598200000|2021-03-01 11:30:00|13639|13510|13689|13501|13690|13574|13589|13478|164
1614598500000|2021-03-01 11:35:00|13690|13500|13610|13478|13690|13501|13610|13478|0
1614598800000|2021-03-01 11:40:00||13479||13479||13479||13479|0
1614599100000|2021-03-01 11:45:00|13602|13550|13610|13550|13610|13551|13589|13550|299
1614599400000|2021-03-01 11:50:00|13586|13478|13610|13501|13610|13501|13586|13450|218
1614599700000|2021-03-01 11:55:00||13508||13509||13509||13500|1
1614600000000|2021-03-01 12:00:00|13583|13508|13588|13550|13610|13566|13583|13478|264
1614600300000|2021-03-01 12:05:00||13510||13550||13550||13510|75
1614600600000|2021-03-01 12:10:00||13586||13550||13586||13550|111
1614600900000|2021-03-01 12:15:00||13551||13551||13551||13551|11
1614601200000|2021-03-01 12:20:00|||||||||54
1614601500000|2021-03-01 12:25:00|||||||||300
1614601800000|2021-03-01 12:30:00|||||||||1
1614602100000|2021-03-01 12:35:00|||||||||9
1614602400000|2021-03-01 12:40:00|||||||||11
1614602700000|2021-03-01 12:45:00|||||||||3
1614603000000|2021-03-01 12:50:00||13560||13551||13560||13551|9
1614603300000|2021-03-01 12:55:00|||||||||10
1614603600000|2021-03-01 13:00:00|||||||||354
1614603900000|2021-03-01 13:05:00|13610|13565|13610|13565|13610|13565|13610|13565|4353
1614604200000|2021-03-01 13:10:00|||||||||46
1614604500000|2021-03-01 13:15:00||13551||13580||13580||13551|5321
1614604800000|2021-03-01 13:20:00|13605|13590|13600|13550|13610|13590|13600|13550|102
1614605100000|2021-03-01 13:25:00|||||||||49
1614605400000|2021-03-01 13:30:00||13566||13565||13566||13552|44
1614605700000|2021-03-01 13:35:00|13580|13566|13580|13550|13580|13566|13580|13550|280
1614606000000|2021-03-01 13:40:00|13600|13573|13580|13575|13600|13575|13580|13550|2668
1614606300000|2021-03-01 13:45:00|13600|13580|13580|13550|13600|13580|13580|13550|1892
1614606600000|2021-03-01 13:50:00|13575|13568|13600|13571|13600|13571|13575|13550|700
1614606900000|2021-03-01 13:55:00|13596||13600||13600||13596||87
1614607200000|2021-03-01 14:00:00|13580||13600||13600||13580||364
1614607500000|2021-03-01 14:05:00|13585|13580|13579|13560|13585|13585|13579|13550|314
1614607800000|2021-03-01 14:10:00|13575|13550|13565|13550|13575|13550|13565|13550|146
1614608100000|2021-03-01 14:15:00|13570|13570|13609|13600|13610|13602|13570|13550|13930
1614608400000|2021-03-01 14:20:00|13606|13570|13580|13552|13606|13600|13580|13550|2165
1614608700000|2021-03-01 14:25:00|13575|13550|13579|13550|13580|13558|13565|13550|2937
1614609000000|2021-03-01 14:30:00|13578|13554|13675|13663|13675|13664|13563|13554|201251
1614609300000|2021-03-01 14:35:00|13677|13662|13696|13690|13699|13692|13657|13650|84066
1614609600000|2021-03-01 14:40:00|13699|13691|13704|13698|13720|13716|13678|13670|53932
1614609900000|2021-03-01 14:45:00|13705|13700|13713|13708|13741|13735|13700|13694|50908
1614610200000|2021-03-01 14:50:00|13714|13709|13715|13710|13724|13716|13673|13669|61600
1614610500000|2021-03-01 14:55:00|13717|13711|13743|13736|13762|13760|13707|13703|86547
1614610800000|2021-03-01 15:00:00|13746|13737|13759|13755|13780|13777|13717|13716|69757
1614611100000|2021-03-01 15:05:00|13762|13756|13721|13718|13762|13757|13699|13694|43160
1614611400000|2021-03-01 15:10:00|13723|13719|13735|13731|13740|13736|13719|13716|30218
1614611700000|2021-03-01 15:15:00|13734|13732|13766|13764|13773|13770|13732|13730|75451
1614612000000|2021-03-01 15:20:00|13767|13765|13788|13785|13793|13789|13767|13765|46446
1614612300000|2021-03-01 15:25:00|13787|13786|13810|13806|13814|13813|13779|13776|57873
1614612600000|2021-03-01 15:30:00|13812|13807|13797|13794|13816|13815|13795|13792|24143
1614612900000|2021-03-01 15:35:00|13796|13795|13814|13812|13818|13816|13794|13791|29694
1614613200000|2021-03-01 15:40:00|13815|13813|13823|13819|13827|13825|13812|13809|27645
1614613500000|2021-03-01 15:45:00|13825|13820|13827|13824|13827|13825|13808|13806|25439
1614613800000|2021-03-01 15:50:00|13826|13825|13819|13817|13842|13839|13819|13817|38627
1614614100000|2021-03-01 15:55:00|13818|13816|13797|13793|13826|13823|13796|13793|100994
1614614400000|2021-03-01 16:00:00|13798|13795|13786|13784|13800|13798|13769|13765|49127
1614614700000|2021-03-01 16:05:00|13787|13785|13817|13813|13821|13817|13786|13784|32595
1614615000000|2021-03-01 16:10:00|13816|13814|13849|13847|13854|13853|13806|13802|32823
1614615300000|2021-03-01 16:15:00|13850|13848|13864|13861|13864|13862|13840|13838|30450
1614615600000|2021-03-01 16:20:00|13863|13860|13829|13826|13864|13863|13829|13826|30528
1614615900000|2021-03-01 16:25:00|13830|13827|13844|13841|13847|13845|13824|13820|24964
1614616200000|2021-03-01 16:30:00|13843|13840|13837|13835|13847|13846|13828|13825|29500
1614616500000|2021-03-01 16:35:00|13836|13834|13863|13860|13872|13868|13833|13832|39826
1614616800000|2021-03-01 16:40:00|13864|13861|13878|13875|13888|13885|13864|13861|32650
1614617100000|2021-03-01 16:45:00|13877|13876|13882|13880|13888|13886|13870|13868|28408
1614617400000|2021-03-01 16:50:00|13883|13881|13872|13870|13890|13887|13868|13867|40501
1614617700000|2021-03-01 16:55:00|13873|13871|13866|13864|13887|13883|13864|13862|34157
1614618000000|2021-03-01 17:00:00|13867|13865|13861|13859|13875|13873|13860|13857|19835
1614618300000|2021-03-01 17:05:00|13863|13860|13860|13857|13870|13868|13857|13856|17016
1614618600000|2021-03-01 17:10:00|13859|13858|13850|13846|13860|13858|13838|13834|20338
1614618900000|2021-03-01 17:15:00|13849|13845|13827|13823|13849|13845|13820|13816|32358
1614619200000|2021-03-01 17:20:00|13830|13824|13855|13853|13856|13855|13830|13823|28176
1614619500000|2021-03-01 17:25:00|13856|13854|13868|13867|13870|13869|13851|13847|34834
1614619800000|2021-03-01 17:30:00|13869|13868|13870|13868|13878|13875|13865|13864|25445
1614620100000|2021-03-01 17:35:00|13869|13867|13872|13869|13878|13876|13861|13857|24276
1614620400000|2021-03-01 17:40:00|13871|13870|13874|13872|13877|13875|13853|13851|34820
1614620700000|2021-03-01 17:45:00|13873|13871|13882|13879|13884|13880|13867|13864|29295
1614621000000|2021-03-01 17:50:00|13881|13880|13881|13879|13887|13884|13879|13876|21859
1614621300000|2021-03-01 17:55:00|13880|13878|13880|13877|13884|13882|13870|13868|62776
1614621600000|2021-03-01 18:00:00|13882|13878|13893|13891|13894|13892|13879|13876|34203
1614621900000|2021-03-01 18:05:00|13892|13892|13890|13886|13909|13906|13885|13884|34856
1614622200000|2021-03-01 18:10:00|13888|13884|13879|13877|13894|13891|13875|13874|25921
1614622500000|2021-03-01 18:15:00|13878|13876|13890|13889|13895|13893|13863|13860|53105
1614622800000|2021-03-01 18:20:00|13891|13890|13899|13896|13908|13906|13886|13883|29174
1614623100000|2021-03-01 18:25:00|13898|13895|13901|13900|13907|13904|13895|13894|30388
1614623400000|2021-03-01 18:30:00|13900|13899|13898|13896|13907|13903|13897|13896|19359
1614623700000|2021-03-01 18:35:00|13897|13895|13898|13897|13898|13897|13882|13881|28861
1614624000000|2021-03-01 18:40:00|13900|13898|13916|13913|13916|13914|13899|13897|19049
1614624300000|2021-03-01 18:45:00|13915|13914|13899|13896|13917|13916|13895|13893|25412
1614624600000|2021-03-01 18:50:00|13898|13895|13883|13881|13900|13899|13882|13881|16941
1614624900000|2021-03-01 18:55:00|13882|13882|13871|13870|13892|13889|13868|13865|28566
1614625200000|2021-03-01 19:00:00|13872|13871|13873|13871|13880|13878|13868|13866|20594
1614625500000|2021-03-01 19:05:00|13872|13872|13874|13871|13884|13881|13858|13857|37218
1614625800000|2021-03-01 19:10:00|13873|13870|13882|13881|13889|13886|13865|13861|26714
1614626100000|2021-03-01 19:15:00|13883|13880|13882|13880|13886|13885|13871|13870|17692
1614626400000|2021-03-01 19:20:00|13883|13879|13876|13874|13884|13881|13871|13870|23113
1614626700000|2021-03-01 19:25:00|13875|13873|13866|13863|13880|13879|13864|13862|20340
1614627000000|2021-03-01 19:30:00|13867|13864|13861|13858|13872|13869|13858|13856|35358
1614627300000|2021-03-01 19:35:00|13862|13857|13844|13841|13871|13868|13838|13835|45808
1614627600000|2021-03-01 19:40:00|13843|13840|13865|13861|13868|13863|13843|13840|22429
1614627900000|2021-03-01 19:45:00|13864|13862|13854|13850|13876|13871|13854|13850|60342
1614628200000|2021-03-01 19:50:00|13853|13849|13851|13849|13855|13852|13841|13839|27764
1614628500000|2021-03-01 19:55:00|13850|13848|13854|13851|13867|13864|13845|13844|24445
1614628800000|2021-03-01 20:00:00|13853|13852|13869|13867|13870|13868|13853|13851|18073
1614629100000|2021-03-01 20:05:00|13871|13866|13868|13866|13878|13876|13864|13862|18300
1614629400000|2021-03-01 20:10:00|13869|13867|13853|13851|13870|13868|13852|13848|26746
1614629700000|2021-03-01 20:15:00|13852|13850|13854|13852|13859|13858|13849|13848|24597
1614630000000|2021-03-01 20:20:00|13853|13853|13848|13845|13865|13862|13848|13845|26576
1614630300000|2021-03-01 20:25:00|13847|13844|13842|13841|13847|13846|13827|13825|33443
1614630600000|2021-03-01 20:30:00|13841|13840|13824|13823|13841|13840|13814|13812|45510
1614630900000|2021-03-01 20:35:00|13825|13824|13799|13797|13826|13825|13795|13794|47488
1614631200000|2021-03-01 20:40:00|13800|13798|13754|13751|13805|13802|13752|13751|103232
1614631500000|2021-03-01 20:45:00|13753|13750|13742|13740|13773|13770|13741|13739|94153
1614631800000|2021-03-01 20:50:00|13744|13739|13755|13752|13761|13758|13735|13732|107846
1614632100000|2021-03-01 20:55:00|13754|13751|13770|13763|13778|13775|13743|13740|198185
1614632400000|2021-03-01 21:00:00|13764|13758|13850|13765|13850|13765|13764|13690|73582
1614632700000|2021-03-01 21:05:00|13849|13691|13850|13774|13850|13774|13849|13690|267
1614633000000|2021-03-01 21:10:00|13849||13849||13850||13849||40
1614633300000|2021-03-01 21:15:00|13850||13849||13850||13849||10
1614633600000|2021-03-01 21:20:00|13846||13810||13846||13810||16
1614633900000|2021-03-01 21:25:00|||||||||1796
1614634200000|2021-03-01 21:30:00|13805|13764|13810|13764|13810|13764|13805|13764|122
1614634500000|2021-03-01 21:35:00|13770|13765|13810|13764|13810|13765|13770|13764|183
1614634800000|2021-03-01 21:40:00|13809|13765|13809|13765|13810|13765|13809|13764|205
1614635100000|2021-03-01 21:45:00|13810|13764|13809|13765|13810|13765|13809|13764|8
1614635400000|2021-03-01 21:50:00|13810|13766|13809|13775|13810|13775|13809|13765|43
1614635700000|2021-03-01 21:55:00|13810||13810||13810||13809||4
1614636000000|2021-03-01 22:00:00|13809||13810||13810||13809||9
1614636300000|2021-03-01 22:05:00|13809|13767|13810|13767|13810|13780|13809|13767|47
1614636600000|2021-03-01 22:10:00|||||||||66
1614636900000|2021-03-01 22:15:00|||||||||8
1614637200000|2021-03-01 22:20:00|13846|13766|13846|13766|13847|13767|13846|13766|0
1614637500000|2021-03-01 22:25:00|13847|13767|13847|13767|13847|13767|13846|13766|0
1614637800000|2021-03-01 22:30:00|13846|13766|13847|13767|13847|13767|13846|13766|0
1614638100000|2021-03-01 22:35:00|13846|13766|13846|13766|13847|13767|13846|13766|0
1614638400000|2021-03-01 22:40:00|13847|13767|13847|13767|13847|13788|13846|13767|0
1614638700000|2021-03-01 22:45:00|13846||13847||13847||13846||0
1614639000000|2021-03-01 22:50:00|||||||||34
1614639300000|2021-03-01 22:55:00|||||||||59
1614640500000|2021-03-01 23:15:00||13786||13767||13786||13767|25
1614640800000|2021-03-01 23:20:00|||||||||2
1614641400000|2021-03-01 23:30:00|||||||||50
1614642600000|2021-03-01 23:50:00|||||||||20
1614642900000|2021-03-01 23:55:00|||||||||5
1614643500000|2021-03-02 00:05:00|||||||||7
1614643800000|2021-03-02 00:10:00|||||||||1
1614644100000|2021-03-02 00:15:00||13800||13800||13800||13800|32
1614644400000|2021-03-02 00:20:00||13767||13767||13774||13767|50
1614645000000|2021-03-02 00:30:00|||||||||14
1614645600000|2021-03-02 00:40:00|||||||||55
1614646500000|2021-03-02 00:55:00|||||||||1
1614675600000|2021-03-02 09:00:00|14500|11890|13946|13684|14500|13690|13753|11890|53
1614675900000|2021-03-02 09:05:00|13910|13624|13760|13682|13946|13700|13760|13624|118
1614676200000|2021-03-02 09:10:00|13849|13624|13849|13672|13910|13690|13718|13624|31
1614676500000|2021-03-02 09:15:00|13910|13624|13849|13624|13910|13672|13780|13624|24
1614676800000|2021-03-02 09:20:00|13910||13849||13910||13849||0
1614677100000|2021-03-02 09:25:00|13910|13700|13849|13700|13910|13700|13849|13700|0
1614677400000|2021-03-02 09:30:00|13910||13744||13910||13744||1
1614677700000|2021-03-02 09:35:00|||||||||3
1614678000000|2021-03-02 09:40:00|||||||||11
1614678600000|2021-03-02 09:50:00|13900||13743||13910||13743||0
1614678900000|2021-03-02 09:55:00||13713||13700||13713||13700|35
1614679200000|2021-03-02 10:00:00|13910||13752||13910||13752||0
1614679500000|2021-03-02 10:05:00|13910||13750||13910||13750||15
1614679800000|2021-03-02 10:10:00|||||||||5
1614680100000|2021-03-02 10:15:00|13910||13909||13910||13909||0
1614680400000|2021-03-02 10:20:00|13908||13743||13910||13743||2
1614680700000|2021-03-02 10:25:00|||||||||54
1614681000000|2021-03-02 10:30:00|||||||||2
1614681600000|2021-03-02 10:40:00|||||||||1
1614681900000|2021-03-02 10:45:00|||||||||11
1614682200000|2021-03-02 10:50:00|13910||13748||13910||13748||0
1614682500000|2021-03-02 10:55:00|13910||13744||13963||13744||2
1614683100000|2021-03-02 11:05:00|13751||13747||13764||13745||2
1614683400000|2021-03-02 11:10:00|13764||13755||13764||13746||0
1614683700000|2021-03-02 11:15:00|13764||13751||13910||13749||6
1614684000000|2021-03-02 11:20:00|13780|13707|13755|13700|13780|13707|13749|13700|0
1614684300000|2021-03-02 11:25:00|13780||13752||13910||13751||0
1614684600000|2021-03-02 11:30:00|13849||13750||13910||13749||0
1614684900000|2021-03-02 11:35:00|13849||13749||13849||13749||0
1614685200000|2021-03-02 11:40:00|13849||13751||13849||13750||0
1614685500000|2021-03-02 11:45:00|13849||13754||13849||13749||0
1614685800000|2021-03-02 11:50:00|13849||13900||13910||13752||49
1614686100000|2021-03-02 11:55:00|13910|13713|13910|13707|13912|13754|13900|13700|121
1614686400000|2021-03-02 12:00:00|13850|13800|13773|13707|13850|13800|13771|13700|167
1614686700000|2021-03-02 12:05:00||13705||13751||13751||13705|72
1614687000000|2021-03-02 12:10:00||13740||13750||13752||13700|241
1614687300000|2021-03-02 12:15:00|||||||||39
1614687600000|2021-03-02 12:20:00|||||||||38
1614687900000|2021-03-02 12:25:00|||||||||3
1614688200000|2021-03-02 12:30:00||13765||13765||13765||13765|18
1614688500000|2021-03-02 12:35:00|13795||13795||13795||13795||11
1614688800000|2021-03-02 12:40:00|13810||13797||13810||13794||0
1614689100000|2021-03-02 12:45:00|13810||13797||13810||13795||11
1614689400000|2021-03-02 12:50:00|13810||13802||13810||13798||109
1614689700000|2021-03-02 12:55:00|13810|13750|13785|13750|13810|13751|13770|13750|298
1614690000000|2021-03-02 13:00:00|13810|13775|13810|13775|13810|13775|13787|13775|520
1614690300000|2021-03-02 13:05:00|||||||||2647
1614690600000|2021-03-02 13:10:00|13803||13800||13810||13800||175
1614690900000|2021-03-02 13:15:00|13810|13776|13810|13776|13810|13776|13810|13776|45
1614691200000|2021-03-02 13:20:00||13775||13775||13775||13775|31
1614691500000|2021-03-02 13:25:00|||||||||9
1614691800000|2021-03-02 13:30:00|||||||||4
1614692100000|2021-03-02 13:35:00|13807|13765|13810|13750|13810|13800|13789|13750|3066
1614692400000|2021-03-02 13:40:00||13771||13765||13771||13765|13
1614692700000|2021-03-02 13:45:00||13775||13765||13775||13765|19
1614693000000|2021-03-02 13:50:00|||||||||19
1614693300000|2021-03-02 13:55:00|13794|13791|13810|13765|13810|13791|13794|13765|113
1614693600000|2021-03-02 14:00:00||13790||13760||13790||13760|196
1614693900000|2021-03-02 14:05:00|||||||||9
1614694200000|2021-03-02 14:10:00||13765||13765||13765||13765|72
1614694500000|2021-03-02 14:15:00|13793|13766|13810|13790|13810|13790|13789|13765|421
1614694800000|2021-03-02 14:20:00||13765||13765||13790||13760|116
1614695100000|2021-03-02 14:25:00|13808|13750|13800|13680|13810|13750|13700|13680|2345
1614695400000|2021-03-02 14:30:00|13810|13750|13746|13740|13849|13819|13707|13700|132918
1614695700000|2021-03-02 14:35:00|13749|13735|13749|13738|13766|13759|13731|13721|61468
1614696000000|2021-03-02 14:40:00|13748|13741|13704|13695|13751|13749|13665|13657|51891
1614696300000|2021-03-02 14:45:00|13703|13700|13660|13652|13715|13710|13649|13643|35482
1614696600000|2021-03-02 14:50:00|13661|13653|13716|13708|13716|13708|13656|13652|27767
1614696900000|2021-03-02 14:55:00|13715|13707|13727|13721|13745|13740|13709|13701|37161
1614697200000|2021-03-02 15:00:00|13726|13720|13740|13733|13755|13748|13719|13714|32161
1614697500000|2021-03-02 15:05:00|13739|13735|13726|13720|13746|13741|13720|13714|26221
1614697800000|2021-03-02 15:10:00|13728|13721|13713|13708|13735|13729|13703|13700|27764
1614698100000|2021-03-02 15:15:00|13712|13707|13726|13717|13759|13751|13708|13701|19462
1614698400000|2021-03-02 15:20:00|13725|13718|13675|13670|13733|13724|13673|13667|35777
1614698700000|2021-03-02 15:25:00|13677|13671|13600|13596|13683|13679|13598|13594|56774
1614699000000|2021-03-02 15:30:00|13598|13594|13623|13616|13640|13633|13593|13586|57516
1614699300000|2021-03-02 15:35:00|13622|13615|13583|13579|13629|13623|13579|13573|59862
1614699600000|2021-03-02 15:40:00|13587|13580|13637|13631|13637|13631|13579|13572|39918
1614699900000|2021-03-02 15:45:00|13636|13628|13664|13659|13682|13676|13617|13613|62124
1614700200000|2021-03-02 15:50:00|13663|13660|13652|13648|13666|13663|13645|13642|32526
1614700500000|2021-03-02 15:55:00|13651|13649|13650|13645|13669|13665|13648|13642|136916
1614700800000|2021-03-02 16:00:00|13648|13646|13647|13642|13662|13658|13621|13614|20950
1614701100000|2021-03-02 16:05:00|13646|13643|13650|13645|13671|13669|13642|13637|32387
1614701400000|2021-03-02 16:10:00|13651|13646|13621|13617|13655|13651|13618|13614|23068
1614701700000|2021-03-02 16:15:00|13619|13616|13596|13588|13621|13616|13580|13578|31434
1614702000000|2021-03-02 16:20:00|13594|13589|13584|13577|13596|13589|13565|13560|30430
1614702300000|2021-03-02 16:25:00|13583|13579|13599|13595|13608|13600|13576|13573|21580
1614702600000|2021-03-02 16:30:00|13602|13594|13602|13597|13606|13599|13585|13580|12703
1614702900000|2021-03-02 16:35:00|13606|13598|13605|13600|13611|13606|13591|13587|26478
1614703200000|2021-03-02 16:40:00|13603|13597|13591|13587|13604|13598|13581|13580|22755
1614703500000|2021-03-02 16:45:00|13590|13586|13609|13605|13610|13609|13588|13585|31492
1614703800000|2021-03-02 16:50:00|13608|13604|13613|13611|13622|13615|13595|13591|39597
1614704100000|2021-03-02 16:55:00|13612|13610|13607|13601|13626|13619|13601|13597|17976
1614704400000|2021-03-02 17:00:00|13606|13600|13651|13646|13660|13654|13602|13598|20712
1614704700000|2021-03-02 17:05:00|13653|13647|13649|13647|13660|13657|13642|13638|34204
1614705000000|2021-03-02 17:10:00|13648|13646|13649|13646|13650|13649|13640|13637|55541
1614705300000|2021-03-02 17:15:00|13650|13647|13651|13648|13660|13658|13642|13639|48143
1614705600000|2021-03-02 17:20:00|13650|13647|13630|13627|13654|13651|13629|13625|38869
1614705900000|2021-03-02 17:25:00|13631|13628|13645|13643|13645|13644|13624|13619|89260
1614706200000|2021-03-02 17:30:00|13644|13644|13671|13666|13682|13677|13644|13643|66364
1614706500000|2021-03-02 17:35:00|13672|13667|13717|13713|13736|13731|13671|13667|24719
1614706800000|2021-03-02 17:40:00|13719|13714|13733|13729|13749|13747|13717|13713|22123
1614707100000|2021-03-02 17:45:00|13734|13730|13719|13716|13741|13736|13716|13710|10042
1614707400000|2021-03-02 17:50:00|13720|13717|13762|13757|13767|13762|13715|13710|24398
1614707700000|2021-03-02 17:55:00|13761|13755|13721|13714|13761|13758|13708|13703|9996
1614708000000|2021-03-02 18:00:00|13719|13715|13750|13745|13752|13747|13719|13714|8017
1614708300000|2021-03-02 18:05:00|13749|13746|13731|13725|13750|13748|13718|13711|16550
1614708600000|2021-03-02 18:10:00|13730|13726|13744|13742|13748|13747|13728|13724|28580
1614708900000|2021-03-02 18:15:00|13743|13741|13728|13724|13749|13746|13718|13714|15664
1614709200000|2021-03-02 18:20:00|13729|13725|13728|13722|13735|13734|13724|13720|25377
1614709500000|2021-03-02 18:25:00|13727|13720|13716|13713|13727|13720|13703|13699|8799
1614709800000|2021-03-02 18:30:00|13715|13714|13723|13719|13730|13726|13715|13713|16035
1614710100000|2021-03-02 18:35:00|13724|13721|13740|13737|13745|13742|13722|13719|21036
1614710400000|2021-03-02 18:40:00|13739|13731|13728|13725|13740|13734|13721|13716|19931
1614710700000|2021-03-02 18:45:00|13729|13726|13742|13740|13748|13745|13729|13725|35595
1614711000000|2021-03-02 18:50:00|13741|13738|13728|13724|13743|13741|13721|13717|11331
1614711300000|2021-03-02 18:55:00|13729|13725|13726|13722|13731|13730|13721|13716|15776
1614711600000|2021-03-02 19:00:00|13725|13723|13715|13711|13730|13727|13710|13707|11951
1614711900000|2021-03-02 19:05:00|13716|13712|13692|13688|13722|13718|13690|13687|15470
1614712200000|2021-03-02 19:10:00|13691|13689|13677|13674|13692|13689|13677|13672|16322
1614712500000|2021-03-02 19:15:00|13676|13677|13665|13662|13683|13679|13662|13659|15174
1614712800000|2021-03-02 19:20:00|13664|13663|13678|13676|13680|13677|13658|13653|17697
1614713100000|2021-03-02 19:25:00|13677|13677|13688|13685|13693|13690|13673|13670|17296
1614713400000|2021-03-02 19:30:00|13689|13686|13695|13691|13697|13692|13670|13663|28275
1614713700000|2021-03-02 19:35:00|13697|13692|13696|13692|13699|13694|13684|13678|12109
1614714000000|2021-03-02 19:40:00|13697|13693|13713|13711|13713|13713|13697|13693|25160
1614714300000|2021-03-02 19:45:00|13715|13712|13721|13717|13724|13723|13711|13708|11450
1614714600000|2021-03-02 19:50:00|13720|13718|13731|13728|13741|13736|13712|13708|9988
1614714900000|2021-03-02 19:55:00|13730|13729|13731|13727|13736|13736|13727|13722|25365
1614715200000|2021-03-02 20:00:00|13730|13728|13727|13724|13731|13730|13719|13716|21568
1614715500000|2021-03-02 20:05:00|13729|13725|13729|13728|13729|13729|13723|13720|24160
1614715800000|2021-03-02 20:10:00|13731|13729|13709|13708|13731|13731|13708|13705|27620
1614716100000|2021-03-02 20:15:00|13708|13707|13690|13687|13720|13717|13689|13687|27179
1614716400000|2021-03-02 20:20:00|13689|13685|13699|13695|13700|13697|13684|13680|32015
1614716700000|2021-03-02 20:25:00|13698|13694|13694|13692|13705|13701|13687|13686|28074
1614717000000|2021-03-02 20:30:00|13693|13691|13696|13694|13709|13706|13684|13682|38846
1614717300000|2021-03-02 20:35:00|13697|13695|13706|13705|13709|13707|13685|13681|36869
1614717600000|2021-03-02 20:40:00|13705|13704|13707|13706|13710|13707|13693|13691|64569
1614717900000|2021-03-02 20:45:00|13706|13707|13725|13718|13730|13728|13706|13705|51607
1614718200000|2021-03-02 20:50:00|13732|13719|13710|13709|13734|13724|13699|13694|96104
1614718500000|2021-03-02 20:55:00|13709|13708|13706|13702|13719|13716|13700|13698|197748
1614718800000|2021-03-02 21:00:00|13710|13705|13710|13601|13800|13705|13710|13501|380916
1614719100000|2021-03-02 21:05:00|13709|13600|13700|13601|13710|13601|13700|13600|299
1614719400000|2021-03-02 21:10:00|||||||||303
1614719700000|2021-03-02 21:15:00|13769|13700|13769|13700|13770|13700|13769|13700|44
1614720000000|2021-03-02 21:20:00|13770||13734||13770||13733||7
1614720300000|2021-03-02 21:25:00|13733||13732||13734||13732||6
1614720600000|2021-03-02 21:30:00|13733||13732||13733||13732||6
1614720900000|2021-03-02 21:35:00|13733|13600|13733|13702|13733|13702|13732|13600|32
1614721200000|2021-03-02 21:40:00|13732|13600|13732|13690|13733|13690|13688|13600|1833
1614721500000|2021-03-02 21:45:00|13733||13732||13733||13732||13
1614721800000|2021-03-02 21:50:00|13733||13733||13733||13732||18
1614722100000|2021-03-02 21:55:00|13732||13733||13733||13732||12
1614722400000|2021-03-02 22:00:00|13732|13700|13732|13700|13733|13700|13732|13700|17
1614722700000|2021-03-02 22:05:00|13733||13733||13733||13732||6
1614723000000|2021-03-02 22:10:00|13732||13732||13733||13732||5
1614723300000|2021-03-02 22:15:00|||||||||3
1614723600000|2021-03-02 22:20:00|||||||||4
1614723900000|2021-03-02 22:25:00|13700|13690|13700|13690|13700|13690|13700|13690|209
1614724500000|2021-03-02 22:35:00|||||||||5
1614724800000|2021-03-02 22:40:00|||||||||3
1614725100000|2021-03-02 22:45:00||13600||13600||13600||13600|56
1614725400000|2021-03-02 22:50:00|||||||||8
1614725700000|2021-03-02 22:55:00|||||||||6
1614726000000|2021-03-02 23:00:00|13733||13733||13733||13733||10
1614727500000|2021-03-02 23:25:00|||||||||10
1614727800000|2021-03-02 23:30:00||13616||13702||13702||13616|29
1614728700000|2021-03-02 23:45:00|||||||||10
1614729600000|2021-03-03 00:00:00||13710||13710||13710||13710|36
1614729900000|2021-03-03 00:05:00|||||||||100
1614730200000|2021-03-03 00:10:00||13711||13711||13711||13711|0
1614731400000|2021-03-03 00:30:00|||||||||1
1614731700000|2021-03-03 00:35:00|||||||||25
1614732600000|2021-03-03 00:50:00|||||||||4
1614732900000|2021-03-03 00:55:00|||||||||10
1614762000000|2021-03-03 09:00:00|16022|11441|13910|13651|16022|13710|13879|11441|1
1614762300000|2021-03-03 09:05:00|||||||||15
1614762600000|2021-03-03 09:10:00|13800||13800||13800||13800||69
1614762900000|2021-03-03 09:15:00|13788|13755|13788|13651|13788|13755|13775|13651|126
1614763200000|2021-03-03 09:20:00||13654||13700||13700||13651|0
1614763500000|2021-03-03 09:25:00||13720||13720||13720||13720|0
1614763800000|2021-03-03 09:30:00||13740||13654||13740||13556|0
1614764100000|2021-03-03 09:35:00||13556||13654||13760||13556|10
1614764400000|2021-03-03 09:40:00||13556||13556||13660||13556|3
1614764700000|2021-03-03 09:45:00||13654||13660||13660||13556|0
1614765000000|2021-03-03 09:50:00||13556||13655||13660||13556|2
1614765300000|2021-03-03 09:55:00||13660||13661||13661||13655|0
1614765600000|2021-03-03 10:00:00|||||||||1
1614766200000|2021-03-03 10:10:00|||||||||3
1614766500000|2021-03-03 10:15:00|||||||||1
1614767100000|2021-03-03 10:25:00||13586||13591||13591||13586|0
1614767400000|2021-03-03 10:30:00||13592||13593||13593||13592|0
1614768000000|2021-03-03 10:40:00||13720||13720||13720||13720|0
1614768600000|2021-03-03 10:50:00|||||||||17
1614768900000|2021-03-03 10:55:00||13721||13721||13721||13720|20
1614769200000|2021-03-03 11:00:00||13720||13592||13721||13534|0
1614769500000|2021-03-03 11:05:00||13534||13592||13654||13534|0
1614769800000|2021-03-03 11:10:00||13534||13601||13654||13534|0
1614770100000|2021-03-03 11:15:00||13654||13600||13654||13534|10
1614770400000|2021-03-03 11:20:00|13800|13593|13788|13654|13800|13737|13788|13534|150
1614770700000|2021-03-03 11:25:00|13800|13703|13800|13654|13800|13723|13800|13654|0
1614771000000|2021-03-03 11:30:00|13798|13700|13798|13704|13798|13723|13798|13654|7
1614771300000|2021-03-03 11:35:00|13800|13730|13800|13730|13800|13741|13798|13654|0
1614771600000|2021-03-03 11:40:00|13789|13700|13800|13703|13800|13741|13789|13654|94
1614771900000|2021-03-03 11:45:00|||||||||16
1614772200000|2021-03-03 11:50:00|13799||13800||13800||13797||0
1614772500000|2021-03-03 11:55:00|13799||13800||13800||13799||14
1614772800000|2021-03-03 12:00:00|13799|13711|13800|13706|13800|13711|13795|13703|88
1614773100000|2021-03-03 12:05:00|13780|13705|13800|13706|13800|13706|13780|13705|128
1614773400000|2021-03-03 12:10:00|13799|13705|13800|13705|13800|13749|13799|13705|19
1614773700000|2021-03-03 12:15:00||13706||13706||13706||13705|0
1614774000000|2021-03-03 12:20:00||13705||13705||13706||13705|0
1614774300000|2021-03-03 12:25:00||13706||13705||13743||13705|112
1614774600000|2021-03-03 12:30:00|13799|13706|13788|13705|13800|13706|13788|13705|1
1614774900000|2021-03-03 12:35:00|13800||13788||13800||13788||0
1614775200000|2021-03-03 12:40:00|13800|13706|13789|13705|13800|13706|13788|13705|0
1614775500000|2021-03-03 12:45:00|13800||13788||13800||13788||0
1614775800000|2021-03-03 12:50:00|13800|13741|13800|13705|13800|13741|13788|13705|11
1614776100000|2021-03-03 12:55:00|13788||13788||13800||13788||4
1614776400000|2021-03-03 13:00:00|13800|13737|13765|13705|13800|13741|13765|13705|72
1614776700000|2021-03-03 13:05:00|||||||||125
1614777000000|2021-03-03 13:10:00|||||||||7
1614777300000|2021-03-03 13:15:00|13750||13750||13750||13745||61
1614777600000|2021-03-03 13:20:00|||||||||6
1614777900000|2021-03-03 13:25:00|13740||13750||13750||13740||84
1614778200000|2021-03-03 13:30:00||13730||13705||13730||13705|70
1614778500000|2021-03-03 13:35:00|13740|13704|13764|13704|13765|13704|13705|13704|671
1614778800000|2021-03-03 13:40:00|13710|13702|13765|13700|13765|13702|13706|13700|216
1614779100000|2021-03-03 13:45:00|13728||13765||13765||13728||77
1614779400000|2021-03-03 13:50:00||13705||13700||13705||13700|10
1614779700000|2021-03-03 13:55:00||13705||13700||13705||13700|11
1614780000000|2021-03-03 14:00:00||13705||13700||13705||13700|59
1614780300000|2021-03-03 14:05:00|13738|13705|13765|13700|13765|13705|13728|13700|384
1614780600000|2021-03-03 14:10:00|13741|13705|13765|13700|13765|13705|13741|13700|66
1614780900000|2021-03-03 14:15:00|13723|13702|13765|13638|13765|13702|13722|13638|1110
1614781200000|2021-03-03 14:20:00|13756|13702|13746|13600|13765|13706|13719|13600|852
1614781500000|2021-03-03 14:25:00|13745|13706|13727|13674|13756|13715|13727|13600|371
1614781800000|2021-03-03 14:30:00|13742|13676|13692|13674|13742|13735|13676|13661|37579
1614782100000|2021-03-03 14:35:00|13685|13672|13668|13660|13704|13697|13663|13653|42029
1614782400000|2021-03-03 14:40:00|13667|13659|13669|13663|13698|13690|13649|13642|28213
1614782700000|2021-03-03 14:45:00|13668|13661|13687|13683|13688|13686|13645|13640|40088
1614783000000|2021-03-03 14:50:00|13686|13684|13665|13662|13701|13699|13665|13662|54580
1614783300000|2021-03-03 14:55:00|13666|13663|13618|13611|13670|13666|13610|13602|37159
1614783600000|2021-03-03 15:00:00|13617|13610|13614|13607|13630|13624|13594|13590|106343
1614783900000|2021-03-03 15:05:00|13613|13605|13665|13659|13665|13659|13599|13594|26963
1614784200000|2021-03-03 15:10:00|13663|13658|13621|13614|13664|13658|13608|13599|25724
1614784500000|2021-03-03 15:15:00|13620|13613|13633|13627|13640|13632|13615|13609|21150
1614784800000|2021-03-03 15:20:00|13635|13628|13661|13657|13667|13657|13632|13627|32982
1614785100000|2021-03-03 15:25:00|13660|13656|13681|13675|13683|13679|13654|13649|19760
1614785400000|2021-03-03 15:30:00|13680|13673|13665|13660|13691|13682|13646|13641|29968
1614785700000|2021-03-03 15:35:00|13668|13661|13647|13640|13669|13664|13629|13622|21210
1614786000000|2021-03-03 15:40:00|13646|13639|13606|13600|13646|13639|13599|13595|47943
1614786300000|2021-03-03 15:45:00|13605|13599|13634|13628|13646|13640|13596|13592|32292
1614786600000|2021-03-03 15:50:00|13635|13629|13646|13642|13654|13650|13623|13617|29009
1614786900000|2021-03-03 15:55:00|13645|13641|13653|13648|13667|13664|13639|13634|51858
1614787200000|2021-03-03 16:00:00|13654|13646|13650|13646|13668|13663|13645|13639|28557
1614787500000|2021-03-03 16:05:00|13651|13647|13663|13658|13682|13677|13651|13646|17782
1614787800000|2021-03-03 16:10:00|13664|13659|13662|13655|13677|13670|13654|13648|30735
1614788100000|2021-03-03 16:15:00|13661|13654|13679|13673|13681|13674|13642|13636|28718
1614788400000|2021-03-03 16:20:00|13678|13672|13706|13702|13713|13708|13676|13671|21896
1614788700000|2021-03-03 16:25:00|13705|13701|13697|13692|13706|13701|13685|13680|16898
1614789000000|2021-03-03 16:30:00|13698|13691|13676|13670|13698|13691|13672|13667|24503
1614789300000|2021-03-03 16:35:00|13677|13671|13647|13640|13686|13679|13644|13640|20462
1614789600000|2021-03-03 16:40:00|13649|13641|13617|13612|13649|13643|13611|13604|22036
1614789900000|2021-03-03 16:45:00|13616|13611|13644|13642|13645|13642|13610|13606|27253
1614790200000|2021-03-03 16:50:00|13643|13643|13678|13673|13683|13679|13642|13640|48777
1614790500000|2021-03-03 16:55:00|13677|13672|13648|13641|13677|13672|13641|13636|10151
1614790800000|2021-03-03 17:00:00|13647|13643|13650|13645|13656|13651|13641|13637|15455
1614791100000|2021-03-03 17:05:00|13648|13644|13631|13626|13654|13648|13626|13622|7228
1614791400000|2021-03-03 17:10:00|13630|13625|13621|13616|13631|13626|13611|13604|21644
1614791700000|2021-03-03 17:15:00|13620|13615|13613|13608|13628|13622|13601|13596|17272
1614792000000|2021-03-03 17:20:00|13612|13611|13598|13594|13615|13611|13597|13594|10613
1614792300000|2021-03-03 17:25:00|13597|13595|13594|13589|13600|13596|13585|13580|21678
1614792600000|2021-03-03 17:30:00|13593|13588|13567|13562|13595|13592|13565|13562|21282
1614792900000|2021-03-03 17:35:00|13566|13563|13553|13551|13571|13568|13553|13550|44022
1614793200000|2021-03-03 17:40:00|13554|13550|13549|13545|13561|13558|13544|13540|26706
1614793500000|2021-03-03 17:45:00|13548|13544|13565|13562|13571|13565|13540|13539|13665
1614793800000|2021-03-03 17:50:00|13566|13563|13554|13551|13581|13576|13554|13550|16320
1614794100000|2021-03-03 17:55:00|13555|13552|13530|13526|13559|13557|13529|13526|19929
1614794400000|2021-03-03 18:00:00|13529|13524|13517|13513|13533|13529|13513|13512|25820
1614794700000|2021-03-03 18:05:00|13518|13515|13521|13515|13530|13527|13512|13509|14085
1614795000000|2021-03-03 18:10:00|13523|13516|13519|13514|13532|13530|13515|13509|16718
1614795300000|2021-03-03 18:15:00|13518|13513|13554|13548|13554|13549|13514|13508|12577
1614795600000|2021-03-03 18:20:00|13556|13549|13558|13551|13568|13563|13547|13544|12076
1614795900000|2021-03-03 18:25:00|13557|13550|13556|13553|13564|13558|13549|13544|11306
1614796200000|2021-03-03 18:30:00|13555|13552|13538|13533|13555|13552|13531|13526|13343
1614796500000|2021-03-03 18:35:00|13537|13534|13534|13530|13544|13541|13529|13524|16315
1614796800000|2021-03-03 18:40:00|13533|13531|13532|13527|13537|13532|13522|13517|11131
1614797100000|2021-03-03 18:45:00|13533|13528|13525|13522|13536|13535|13521|13519|10190
1614797400000|2021-03-03 18:50:00|13526|13524|13529|13525|13541|13538|13523|13521|15193
1614797700000|2021-03-03 18:55:00|13528|13524|13531|13526|13534|13529|13522|13518|8734
1614798000000|2021-03-03 19:00:00|13533|13525|13532|13527|13555|13550|13529|13525|13977
1614798300000|2021-03-03 19:05:00|13534|13528|13534|13529|13542|13539|13526|13522|12952
1614798600000|2021-03-03 19:10:00|13533|13532|13550|13545|13551|13547|13526|13520|13450
1614798900000|2021-03-03 19:15:00|13547|13544|13554|13548|13555|13553|13522|13520|47487
1614799200000|2021-03-03 19:20:00|13557|13549|13547|13543|13562|13557|13538|13536|13322
1614799500000|2021-03-03 19:25:00|13546|13539|13563|13558|13569|13563|13540|13534|15526
1614799800000|2021-03-03 19:30:00|13562|13555|13536|13533|13570|13566|13526|13524|21848
1614800100000|2021-03-03 19:35:00|13535|13534|13600|13597|13600|13597|13535|13534|33217
1614800400000|2021-03-03 19:40:00|13599|13594|13606|13601|13609|13607|13585|13577|32346
1614800700000|2021-03-03 19:45:00|13608|13602|13565|13559|13613|13608|13563|13558|30370
1614801000000|2021-03-03 19:50:00|13566|13560|13577|13572|13580|13578|13565|13555|41831
1614801300000|2021-03-03 19:55:00|13575|13571|13577|13572|13579|13577|13566|13561|26017
1614801600000|2021-03-03 20:00:00|13576|13571|13550|13546|13579|13577|13550|13546|20476
1614801900000|2021-03-03 20:05:00|13551|13547|13536|13532|13551|13548|13529|13526|17760
1614802200000|2021-03-03 20:10:00|13537|13534|13537|13535|13551|13547|13534|13531|25247
1614802500000|2021-03-03 20:15:00|13538|13536|13524|13519|13540|13538|13511|13508|35545
1614802800000|2021-03-03 20:20:00|13523|13518|13503|13500|13525|13522|13498|13495|33645
1614803100000|2021-03-03 20:25:00|13502|13499|13490|13487|13503|13502|13488|13486|25106
1614803400000|2021-03-03 20:30:00|13489|13486|13466|13462|13496|13493|13466|13461|49563
1614803700000|2021-03-03 20:35:00|13465|13461|13464|13462|13479|13477|13452|13450|47208
1614804000000|2021-03-03 20:40:00|13463|13461|13483|13479|13495|13491|13462|13461|39830
1614804300000|2021-03-03 20:45:00|13482|13478|13480|13474|13494|13489|13468|13466|46881
1614804600000|2021-03-03 20:50:00|13479|13472|13453|13448|13480|13472|13437|13433|108487
1614804900000|2021-03-03 20:55:00|13450|13446|13427|13422|13478|13475|13417|13414|177938
1614805200000|2021-03-03 21:00:00|13426|13417|13640|13400|13690|13417|13426|13400|189214
1614805500000|2021-03-03 21:05:00|13690||13616||13690||13616||3735
1614805800000|2021-03-03 21:10:00|13690||13690||13690||13615||58576
1614806100000|2021-03-03 21:15:00|13653||13690||13690||13653||3059
1614806400000|2021-03-03 21:20:00|13658||13646||13690||13645||32
1614806700000|2021-03-03 21:25:00|13690||13425||13690||13425||91
1614807000000|2021-03-03 21:30:00|||||||||26
1614807300000|2021-03-03 21:35:00||13417||13417||13417||13417|119
1614807600000|2021-03-03 21:40:00|||||||||120
1614807900000|2021-03-03 21:45:00|||||||||22
1614808200000|2021-03-03 21:50:00|||||||||25
1614808500000|2021-03-03 21:55:00|||||||||38
1614808800000|2021-03-03 22:00:00|||||||||21
1614809100000|2021-03-03 22:05:00|||||||||47
1614809400000|2021-03-03 22:10:00|||||||||13
1614809700000|2021-03-03 22:15:00|||||||||42
1614810000000|2021-03-03 22:20:00|||||||||38
1614810300000|2021-03-03 22:25:00||13402||13402||13402||13402|104
1614810600000|2021-03-03 22:30:00||13400||13400||13400||13400|9
1614810900000|2021-03-03 22:35:00|||||||||7
1614811200000|2021-03-03 22:40:00|||||||||7
1614811500000|2021-03-03 22:45:00|||||||||3
1614811800000|2021-03-03 22:50:00||13402||13402||13402||13402|5
1614812100000|2021-03-03 22:55:00|||||||||9
1614812400000|2021-03-03 23:00:00|||||||||130
1614812700000|2021-03-03 23:05:00|||||||||32
1614813000000|2021-03-03 23:10:00|13580|13426|13575|13426|13580|13426|13575|13426|219
1614813300000|2021-03-03 23:15:00|13550|13402|13550|13402|13550|13402|13524|13402|13
1614813600000|2021-03-03 23:20:00|13548||13547||13548||13547||7
1614813900000|2021-03-03 23:25:00|||||||||1
1614814200000|2021-03-03 23:30:00|||||||||6
1614814500000|2021-03-03 23:35:00|||||||||1
1614815100000|2021-03-03 23:45:00|||||||||52
1614815400000|2021-03-03 23:50:00|||||||||109
1614815700000|2021-03-03 23:55:00|13425|13400|13424|13400|13425|13400|13424|13400|94
1614816000000|2021-03-04 00:00:00|||||||||99
1614816300000|2021-03-04 00:05:00|||||||||1
1614816900000|2021-03-04 00:15:00|||||||||90
1614817200000|2021-03-04 00:20:00|||||||||1
1614817500000|2021-03-04 00:25:00|13420||13420||13420||13420||40
1614817800000|2021-03-04 00:30:00|13424||13424||13424||13424||81
1614818100000|2021-03-04 00:35:00|||||||||162
1614818400000|2021-03-04 00:40:00|||||||||29
1614818700000|2021-03-04 00:45:00|||||||||9
1614819000000|2021-03-04 00:50:00|||||||||25
1614819300000|2021-03-04 00:55:00|||||||||3
1614848400000|2021-03-04 09:00:00|14790|11538|13642|13250|14790|13330|13468|11538|0
1614848700000|2021-03-04 09:05:00||13400||13435||13440||13400|216
1614849000000|2021-03-04 09:10:00|13500|13425|13500|13425|13500|13425|13500|13425|432
1614849600000|2021-03-04 09:20:00|13642|13250|13642|13250|13642|13250|13455|13250|309
1614849900000|2021-03-04 09:25:00|||||||||5
1614850200000|2021-03-04 09:30:00|13425||13425||13425||13425||0
1614850500000|2021-03-04 09:35:00|13642|13266|13642|13301|13642|13301|13642|13250|3
1614850800000|2021-03-04 09:40:00|13641|13380|13641|13380|13642|13380|13641|13380|55
1614851100000|2021-03-04 09:45:00|13642||13641||13642||13641||3
1614851400000|2021-03-04 09:50:00|13642||13535||13642||13535||3
1614851700000|2021-03-04 09:55:00|13642||13467||13642||13467||0
1614852000000|2021-03-04 10:00:00|13468||13467||13468||13467||25
1614852300000|2021-03-04 10:05:00|13468||13467||13468||13467||0
1614852600000|2021-03-04 10:10:00|13468|13410|13410|13380|13642|13410|13410|13380|267
1614852900000|2021-03-04 10:15:00|||||||||9
1614853200000|2021-03-04 10:20:00|13642||13641||13642||13641||5
1614853500000|2021-03-04 10:25:00|13642|13250|13641|13251|13642|13251|13641|13250|87
1614853800000|2021-03-04 10:30:00|13642||13642||13642||13641||12
1614854100000|2021-03-04 10:35:00|13641|13300|13641|13300|13642|13300|13641|13250|0
1614854400000|2021-03-04 10:40:00|13642|13250|13641|13290|13642|13300|13641|13250|0
1614854700000|2021-03-04 10:45:00|13642|13250|13425|13251|13667|13300|13397|13250|64
1614855000000|2021-03-04 10:50:00|13426|13250|13425|13251|13426|13251|13425|13250|1
1614855300000|2021-03-04 10:55:00|13426|13250|13426|13301|13426|13301|13425|13250|2
1614855600000|2021-03-04 11:00:00|13425||13426||13426||13425||4
1614855900000|2021-03-04 11:05:00|13425|13250|13426|13301|13426|13301|13425|13250|0
1614856200000|2021-03-04 11:10:00|13425|13250|13425|13250|13426|13301|13417|13250|8
1614856500000|2021-03-04 11:15:00|13426|13251|13425|13251|13426|13251|13425|13250|0
1614856800000|2021-03-04 11:20:00|13426|13250|13425|13251|13426|13251|13425|13250|10
1614857100000|2021-03-04 11:25:00|13426|13250|13425|13251|13426|13251|13425|13250|1
1614857400000|2021-03-04 11:30:00|13410|13250|13409|13251|13410|13251|13409|13250|1
1614857700000|2021-03-04 11:35:00|13410|13250|13410|13301|13410|13301|13410|13250|2
1614858000000|2021-03-04 11:40:00||13300||13301||13301||13300|0
1614858300000|2021-03-04 11:45:00|13426|13325|13425|13340|13426|13384|13425|13325|99
1614858600000|2021-03-04 11:50:00|13426||13426||13426||13426||16
1614858900000|2021-03-04 11:55:00||13380||13340||13380||13340|86
1614859200000|2021-03-04 12:00:00|13400|13399|13426|13399|13426|13399|13400|13399|351
1614859500000|2021-03-04 12:05:00||13400||13399||13400||13399|50
1614859800000|2021-03-04 12:10:00|||||||||6
1614860100000|2021-03-04 12:15:00||13400||13415||13415||13399|21
1614860400000|2021-03-04 12:20:00||13399||13399||13399||13399|171
1614860700000|2021-03-04 12:25:00|||||||||13
1614861000000|2021-03-04 12:30:00|||||||||1
1614861300000|2021-03-04 12:35:00|||||||||118
1614861600000|2021-03-04 12:40:00|||||||||7
1614861900000|2021-03-04 12:45:00|||||||||33
1614862200000|2021-03-04 12:50:00|13422|13402|13426|13400|13426|13402|13422|13399|52
1614862500000|2021-03-04 12:55:00||13399||13399||13399||13399|2
1614862800000|2021-03-04 13:00:00|||||||||578
1614863100000|2021-03-04 13:05:00|13425||13425||13425||13425||104
1614863400000|2021-03-04 13:10:00|||||||||78
1614863700000|2021-03-04 13:15:00||13410||13410||13410||13410|53
1614864000000|2021-03-04 13:20:00|13426|13399|13426|13399|13426|13399|13426|13399|44
1614864300000|2021-03-04 13:25:00||13340||13340||13341||13340|307
1614864600000|2021-03-04 13:30:00|13413||13426||13426||13413||128
1614864900000|2021-03-04 13:35:00|13421|13341|13426|13341|13426|13341|13414|13341|32
1614865200000|2021-03-04 13:40:00|||||||||26
1614865500000|2021-03-04 13:45:00|13423||13426||13426||13423||16
1614865800000|2021-03-04 13:50:00|13419|13340|13426|13341|13426|13341|13419|13340|6
1614866100000|2021-03-04 13:55:00||13353||13353||13400||13353|468
1614866400000|2021-03-04 14:00:00|13409|13340|13420|13401|13426|13406|13403|13340|982
1614866700000|2021-03-04 14:05:00|13426|13408|13426|13401|13426|13408|13426|13401|74
1614867000000|2021-03-04 14:10:00|||||||||137
1614867300000|2021-03-04 14:15:00||13406||13401||13406||13401|3888
1614867600000|2021-03-04 14:20:00||13406||13408||13408||13368|20281
1614867900000|2021-03-04 14:25:00|13425|13410|13406|13380|13426|13410|13405|13380|573
1614868200000|2021-03-04 14:30:00|13400|13396|13420|13411|13440|13434|13317|13311|168525
1614868500000|2021-03-04 14:35:00|13419|13410|13464|13457|13464|13462|13411|13409|78105
1614868800000|2021-03-04 14:40:00|13458|13456|13435|13431|13514|13510|13428|13422|63877
1614869100000|2021-03-04 14:45:00|13434|13432|13345|13339|13435|13433|13345|13336|31037
1614869400000|2021-03-04 14:50:00|13344|13336|13346|13338|13367|13358|13321|13313|41140
1614869700000|2021-03-04 14:55:00|13348|13341|13309|13300|13354|13350|13294|13290|47662
1614870000000|2021-03-04 15:00:00|13308|13304|13269|13265|13316|13308|13267|13263|73856
1614870300000|2021-03-04 15:05:00|13270|13264|13254|13249|13279|13274|13230|13225|61623
1614870600000|2021-03-04 15:10:00|13255|13245|13256|13250|13266|13260|13237|13231|36981
1614870900000|2021-03-04 15:15:00|13257|13251|13211|13206|13273|13266|13210|13205|45707
1614871200000|2021-03-04 15:20:00|13210|13204|13224|13218|13237|13232|13204|13200|73792
1614871500000|2021-03-04 15:25:00|13223|13214|13229|13223|13242|13237|13194|13191|52672
1614871800000|2021-03-04 15:30:00|13228|13224|13276|13272|13287|13284|13221|13216|51842
1614872100000|2021-03-04 15:35:00|13277|13273|13336|13332|13336|13332|13272|13269|87090
1614872400000|2021-03-04 15:40:00|13335|13331|13389|13383|13389|13384|13326|13323|68438
1614872700000|2021-03-04 15:45:00|13390|13384|13382|13376|13420|13416|13381|13376|89456
1614873000000|2021-03-04 15:50:00|13381|13377|13349|13343|13385|13382|13334|13331|44510
1614873300000|2021-03-04 15:55:00|13348|13344|13391|13384|13407|13404|13339|13331|62016
1614873600000|2021-03-04 16:00:00|13392|13386|13431|13427|13441|13434|13377|13370|39543
1614873900000|2021-03-04 16:05:00|13432|13428|13412|13409|13437|13431|13398|13394|49629
1614874200000|2021-03-04 16:10:00|13413|13410|13378|13373|13430|13427|13375|13372|41830
1614874500000|2021-03-04 16:15:00|13381|13374|13364|13359|13383|13380|13348|13345|40513
1614874800000|2021-03-04 16:20:00|13362|13358|13362|13358|13377|13371|13352|13349|28140
1614875100000|2021-03-04 16:25:00|13361|13359|13359|13358|13377|13373|13354|13349|24490
1614875400000|2021-03-04 16:30:00|13358|13357|13338|13333|13387|13382|13338|13332|50791
1614875700000|2021-03-04 16:35:00|13340|13334|13381|13376|13392|13389|13340|13334|21713
1614876000000|2021-03-04 16:40:00|13380|13374|13385|13381|13406|13400|13375|13369|25999
1614876300000|2021-03-04 16:45:00|13384|13382|13389|13387|13402|13395|13375|13372|20029
1614876600000|2021-03-04 16:50:00|13391|13388|13405|13400|13413|13407|13377|13372|19325
1614876900000|2021-03-04 16:55:00|13404|13401|13398|13394|13407|13401|13384|13379|14483
1614877200000|2021-03-04 17:00:00|13400|13395|13418|13413|13420|13415|13394|13389|27628
1614877500000|2021-03-04 17:05:00|13416|13412|13396|13391|13416|13412|13380|13377|16369
1614877800000|2021-03-04 17:10:00|13395|13390|13354|13352|13400|13394|13348|13344|35122
1614878100000|2021-03-04 17:15:00|13353|13349|13389|13384|13420|13415|13349|13344|45340
1614878400000|2021-03-04 17:20:00|13391|13383|13339|13335|13410|13404|13332|13327|36807
1614878700000|2021-03-04 17:25:00|13337|13334|13304|13297|13339|13337|13276|13272|27674
1614879000000|2021-03-04 17:30:00|13303|13296|13251|13246|13304|13297|13236|13230|26212
1614879300000|2021-03-04 17:35:00|13250|13247|13280|13275|13280|13275|13215|13209|37400
1614879600000|2021-03-04 17:40:00|13279|13273|13238|13234|13292|13283|13236|13231|18612
1614879900000|2021-03-04 17:45:00|13237|13233|13216|13212|13266|13259|13214|13209|21211
1614880200000|2021-03-04 17:50:00|13219|13213|13214|13206|13233|13228|13193|13189|66273
1614880500000|2021-03-04 17:55:00|13213|13205|13217|13210|13225|13216|13194|13188|84162
1614880800000|2021-03-04 18:00:00|13218|13211|13213|13208|13230|13227|13196|13192|71916
1614881100000|2021-03-04 18:05:00|13210|13209|13191|13183|13211|13209|13169|13166|81792
1614881400000|2021-03-04 18:10:00|13190|13184|13148|13145|13194|13187|13142|13137|43961
1614881700000|2021-03-04 18:15:00|13149|13146|13162|13157|13177|13175|13132|13130|39516
1614882000000|2021-03-04 18:20:00|13161|13156|13144|13138|13161|13156|13117|13113|31535
1614882300000|2021-03-04 18:25:00|13142|13139|13177|13173|13184|13176|13119|13114|25863
1614882600000|2021-03-04 18:30:00|13178|13174|13132|13124|13179|13174|13113|13110|23640
1614882900000|2021-03-04 18:35:00|13133|13125|13158|13152|13175|13166|13125|13118|24901
1614883200000|2021-03-04 18:40:00|13159|13151|13145|13141|13168|13162|13127|13123|21388
1614883500000|2021-03-04 18:45:00|13144|13139|13086|13080|13145|13139|13085|13080|44309
1614883800000|2021-03-04 18:50:00|13087|13079|13061|13056|13094|13090|13033|13028|44788
1614884100000|2021-03-04 18:55:00|13062|13054|13031|13028|13089|13084|13030|13027|36138
1614884400000|2021-03-04 19:00:00|13032|13029|13033|13028|13067|13062|13020|13017|83639
1614884700000|2021-03-04 19:05:00|13036|13029|13078|13073|13090|13084|13029|13025|69306
1614885000000|2021-03-04 19:10:00|13077|13069|13070|13066|13084|13078|13053|13050|23623
1614885300000|2021-03-04 19:15:00|13069|13063|13081|13079|13084|13080|13048|13041|37880
1614885600000|2021-03-04 19:20:00|13083|13080|13116|13112|13117|13116|13077|13072|35823
1614885900000|2021-03-04 19:25:00|13114|13111|13118|13113|13146|13140|13108|13106|38394
1614886200000|2021-03-04 19:30:00|13117|13111|13118|13112|13146|13138|13100|13094|27396
1614886500000|2021-03-04 19:35:00|13119|13115|13115|13111|13131|13125|13086|13081|33981
1614886800000|2021-03-04 19:40:00|13113|13113|13143|13139|13147|13140|13102|13097|34281
1614887100000|2021-03-04 19:45:00|13142|13137|13165|13160|13182|13177|13129|13125|26998
1614887400000|2021-03-04 19:50:00|13166|13162|13178|13173|13181|13174|13138|13135|46642
1614887700000|2021-03-04 19:55:00|13181|13174|13210|13206|13227|13222|13172|13167|58531
1614888000000|2021-03-04 20:00:00|13209|13205|13210|13204|13225|13221|13191|13186|61104
1614888300000|2021-03-04 20:05:00|13208|13206|13207|13204|13232|13229|13200|13194|81553
1614888600000|2021-03-04 20:10:00|13206|13202|13181|13176|13215|13212|13177|13172|71638
1614888900000|2021-03-04 20:15:00|13180|13174|13206|13203|13215|13211|13164|13161|60896
1614889200000|2021-03-04 20:20:00|13205|13202|13183|13179|13207|13202|13169|13165|57520
1614889500000|2021-03-04 20:25:00|13182|13178|13194|13189|13214|13207|13156|13150|36887
1614889800000|2021-03-04 20:30:00|13193|13188|13211|13207|13224|13221|13176|13171|39899
1614890100000|2021-03-04 20:35:00|13212|13205|13180|13174|13224|13221|13157|13153|64840
1614890400000|2021-03-04 20:40:00|13179|13173|13168|13164|13196|13192|13150|13146|87895
1614890700000|2021-03-04 20:45:00|13167|13165|13202|13196|13204|13197|13154|13150|75192
1614891000000|2021-03-04 20:50:00|13204|13200|13183|13179|13221|13218|13182|13178|103045
1614891300000|2021-03-04 20:55:00|13182|13177|13208|13202|13208|13202|13160|13157|141899
1614891600000|2021-03-04 21:00:00|13213|13203|13250|13204|13250|13205|13200|13101|166875
1614891900000|2021-03-04 21:05:00|13246||13250||13250||13246||132362
1614892200000|2021-03-04 21:10:00||13101||13204||13204||13101|67
1614892500000|2021-03-04 21:15:00|||||||||9
1614892800000|2021-03-04 21:20:00||13101||13204||13204||13101|78
1614893100000|2021-03-04 21:25:00|||||||||19
1614893400000|2021-03-04 21:30:00|||||||||85
1614893700000|2021-03-04 21:35:00|13191|13101|13250|13204|13250|13204|13191|13101|2803
1614894000000|2021-03-04 21:40:00|||||||||104
1614894300000|2021-03-04 21:45:00|||||||||14
1614894600000|2021-03-04 21:50:00|||||||||24
1614894900000|2021-03-04 21:55:00|13241|13101|13204|13102|13250|13204|13191|13101|413
1614895200000|2021-03-04 22:00:00|13191||13191||13191||13191||707
1614895500000|2021-03-04 22:05:00|||||||||30
1614895800000|2021-03-04 22:10:00|||||||||15
1614896100000|2021-03-04 22:15:00|13250|13124|13250|13102|13250|13124|13250|13102|254
1614896400000|2021-03-04 22:20:00|||||||||10
1614896700000|2021-03-04 22:25:00||13104||13104||13104||13104|1
1614897000000|2021-03-04 22:30:00|||||||||2
1614897300000|2021-03-04 22:35:00|||||||||13
1614897600000|2021-03-04 22:40:00|||||||||5
1614897900000|2021-03-04 22:45:00||13105||13110||13110||13104|41404
1614898200000|2021-03-04 22:50:00|||||||||1
1614898500000|2021-03-04 22:55:00|13249||13249||13249||13249||46
1614898800000|2021-03-04 23:00:00|||||||||1
1614899100000|2021-03-04 23:05:00|||||||||20
1614899400000|2021-03-04 23:10:00|13214|13101|13249|13101|13250|13101|13214|13101|102
1614899700000|2021-03-04 23:15:00|||||||||13
1614900000000|2021-03-04 23:20:00|||||||||57
1614900300000|2021-03-04 23:25:00|13224||13224||13224||13224||0
1614900600000|2021-03-04 23:30:00|||||||||320
1614900900000|2021-03-04 23:35:00|13240||13240||13250||13240||100
1614901200000|2021-03-04 23:40:00|13204|13120|13203|13120|13204|13120|13203|13120|146
1614901500000|2021-03-04 23:45:00|||||||||130
1614901800000|2021-03-04 23:50:00|13162||13202||13203||13141||135
1614902100000|2021-03-04 23:55:00|13200||13199||13200||13199||21
1614902400000|2021-03-05 00:00:00|||||||||22
1614902700000|2021-03-05 00:05:00||13101||13101||13101||13101|30
1614903000000|2021-03-05 00:10:00||13100||13100||13100||13100|3
1614903300000|2021-03-05 00:15:00|||||||||239
1614903600000|2021-03-05 00:20:00||13008||13021||13021||13008|88
1614903900000|2021-03-05 00:25:00||13025||13026||13026||13025|43
1614904200000|2021-03-05 00:30:00|13176|13100|13177|13040|13177|13146|13176|13040|152
1614904500000|2021-03-05 00:35:00|13170|13094|13170|13041|13170|13141|13170|13040|221
1614904800000|2021-03-05 00:40:00||13025||13025||13025||13025|174
1614905100000|2021-03-05 00:45:00|13169|13040|13169|13025|13169|13040|13100|13025|137
1614905700000|2021-03-05 00:55:00|13168|13100|13169|13025|13169|13147|13168|13025|346
1614934800000|2021-03-05 09:00:00|14790|10700|13250|13120|14790|13146|13204|10700|80
1614935100000|2021-03-05 09:05:00|||||||||4
1614936000000|2021-03-05 09:20:00|||||||||1
1614936600000|2021-03-05 09:30:00|13168|13127|13250|13120|13250|13127|13167|13120|10
1614936900000|2021-03-05 09:35:00|13158|13130|13250|13120|13250|13145|13158|13120|567
1614937200000|2021-03-05 09:40:00|||||||||1
1614937500000|2021-03-05 09:45:00||13130||13130||13130||13130|3
1614938100000|2021-03-05 09:55:00|||||||||4
1614938700000|2021-03-05 10:05:00|13249||13249||13249||13249||0
1614939000000|2021-03-05 10:10:00||13140||13160||13160||13140|0
1614939300000|2021-03-05 10:15:00|13250|13150|13204|13150|13250|13150|13204|13150|9
1614939600000|2021-03-05 10:20:00||13151||13150||13153||13150|34
1614939900000|2021-03-05 10:25:00|||||||||1
1614940500000|2021-03-05 10:35:00||13160||13160||13160||13160|1
1614941100000|2021-03-05 10:45:00|||||||||1
1614941700000|2021-03-05 10:55:00|13250||13215||13250||13215||2
1614942000000|2021-03-05 11:00:00|||||||||26
1614942300000|2021-03-05 11:05:00||13170||13170||13170||13170|0
1614942600000|2021-03-05 11:10:00||13195||13195||13195||13195|64
1614942900000|2021-03-05 11:15:00|||||||||4
1614943200000|2021-03-05 11:20:00|||||||||5
1614943800000|2021-03-05 11:30:00|||||||||87
1614944100000|2021-03-05 11:35:00|||||||||211
1614944400000|2021-03-05 11:40:00|13201|13188|13215|13170|13215|13188|13199|13170|179
1614945300000|2021-03-05 11:55:00|||||||||19
1614945600000|2021-03-05 12:00:00|13205||13205||13205||13205||161
1614945900000|2021-03-05 12:05:00|13195||13195||13195||13195||2
1614946200000|2021-03-05 12:10:00|||||||||62
1614946500000|2021-03-05 12:15:00|||||||||34
1614946800000|2021-03-05 12:20:00|||||||||7
1614947100000|2021-03-05 12:25:00|||||||||11
1614947400000|2021-03-05 12:30:00|13205|13175|13205|13120|13205|13175|13205|13068|289
1614947700000|2021-03-05 12:35:00||13068||13120||13120||13068|4
1614948000000|2021-03-05 12:40:00||13068||13120||13120||13068|102
1614948300000|2021-03-05 12:45:00|13199|13068|13205|13150|13205|13161|13199|13068|82
1614948600000|2021-03-05 12:50:00||13120||13142||13150||13100|125
1614948900000|2021-03-05 12:55:00|13220|13100|13250|13150|13250|13150|13220|13068|223
1614949200000|2021-03-05 13:00:00||13112||13200||13200||13112|266
1614949500000|2021-03-05 13:05:00|13400|13150|13366|13151|13400|13226|13270|13150|422
1614949800000|2021-03-05 13:10:00|13361|13150|13366|13151|13366|13151|13361|13150|31
1614950100000|2021-03-05 13:15:00|13365||13250||13365||13250||5
1614950400000|2021-03-05 13:20:00|||||||||138
1614950700000|2021-03-05 13:25:00|13324|13150|13324|13150|13324|13150|13243|13150|42
1614951000000|2021-03-05 13:30:00|13266|13153|13324|13181|13324|13181|13192|13150|339
1614951300000|2021-03-05 13:35:00|13204|13184|13204|13150|13204|13210|13204|13150|273
1614951600000|2021-03-05 13:40:00|13324|13186|13323|13150|13324|13204|13259|13150|1424
1614951900000|2021-03-05 13:45:00|13324|13227|13324|13175|13324|13227|13260|13150|632
1614952200000|2021-03-05 13:50:00|13323|13176|13324|13176|13324|13176|13323|13176|82
1614952500000|2021-03-05 13:55:00|13259|13250|13324|13170|13324|13300|13259|13170|897
1614952800000|2021-03-05 14:00:00|||||||||183
1614953100000|2021-03-05 14:05:00|13305|13176|13434|13175|13434|13325|13300|13175|1644
1614953400000|2021-03-05 14:10:00|13350|13176|13350|13290|13350|13290|13350|13176|60
1614953700000|2021-03-05 14:15:00|13434|13308|13434|13300|13450|13350|13350|13290|838
1614954000000|2021-03-05 14:20:00|13433|13301|13431|13301|13433|13301|13431|13301|52
1614954300000|2021-03-05 14:25:00|13425|13326|13394|13346|13425|13391|13376|13326|1047
1614954600000|2021-03-05 14:30:00|13400|13347|13329|13319|13422|13348|13299|13290|155631
1614954900000|2021-03-05 14:35:00|13328|13321|13300|13294|13332|13325|13291|13280|99069
1614955200000|2021-03-05 14:40:00|13301|13293|13279|13273|13318|13310|13252|13248|102930
1614955500000|2021-03-05 14:45:00|13282|13274|13242|13234|13300|13292|13232|13225|40972
1614955800000|2021-03-05 14:50:00|13245|13239|13178|13169|13247|13240|13158|13151|85784
1614956100000|2021-03-05 14:55:00|13181|13167|13187|13182|13192|13182|13148|13139|85463
1614956400000|2021-03-05 15:00:00|13186|13181|13177|13167|13212|13200|13153|13143|28132
1614956700000|2021-03-05 15:05:00|13178|13168|13214|13208|13236|13232|13171|13163|37228
1614957000000|2021-03-05 15:10:00|13218|13210|13173|13166|13236|13234|13162|13155|20178
1614957300000|2021-03-05 15:15:00|13178|13168|13183|13175|13200|13191|13146|13136|33356
1614957600000|2021-03-05 15:20:00|13182|13174|13145|13139|13200|13191|13134|13127|21598
1614957900000|2021-03-05 15:25:00|13147|13140|13126|13119|13200|13188|13120|13111|31731
1614958200000|2021-03-05 15:30:00|13125|13117|13097|13089|13147|13138|13081|13076|37385
1614958500000|2021-03-05 15:35:00|13098|13087|13078|13070|13145|13133|13067|13060|24960
1614958800000|2021-03-05 15:40:00|13077|13068|13085|13076|13111|13104|13059|13054|37409
1614959100000|2021-03-05 15:45:00|13084|13075|13077|13071|13096|13088|13050|13043|34791
1614959400000|2021-03-05 15:50:00|13076|13068|13104|13098|13124|13121|13071|13065|35561
1614959700000|2021-03-05 15:55:00|13103|13096|13062|13054|13105|13100|13052|13046|50718
1614960000000|2021-03-05 16:00:00|13063|13055|13033|13026|13069|13063|13022|13019|40527
1614960300000|2021-03-05 16:05:00|13035|13023|13020|13013|13048|13041|13006|13000|27556
1614960600000|2021-03-05 16:10:00|13019|13011|12975|12969|13039|13029|12959|12952|103168
1614960900000|2021-03-05 16:15:00|12976|12970|12976|12967|12993|12986|12949|12944|43129
1614961200000|2021-03-05 16:20:00|12975|12965|12960|12956|12985|12978|12954|12950|22907
1614961500000|2021-03-05 16:25:00|12964|12957|12946|12939|12983|12973|12921|12916|41925
1614961800000|2021-03-05 16:30:00|12944|12934|12944|12940|12983|12976|12941|12933|31458
1614962100000|2021-03-05 16:35:00|12949|12941|12950|12944|12975|12967|12943|12936|27733
1614962400000|2021-03-05 16:40:00|12948|12940|12995|12988|12999|12991|12936|12928|83179
1614962700000|2021-03-05 16:45:00|12997|12989|12995|12988|13022|13012|12976|12972|27867
1614963000000|2021-03-05 16:50:00|12994|12987|12968|12960|12999|12995|12967|12960|26542
1614963300000|2021-03-05 16:55:00|12969|12961|13036|13031|13046|13035|12968|12960|33418
1614963600000|2021-03-05 17:00:00|13037|13032|13049|13042|13069|13060|13034|13030|23060
1614963900000|2021-03-05 17:05:00|13048|13043|13045|13041|13065|13059|13039|13034|33690
1614964200000|2021-03-05 17:10:00|13043|13040|13037|13031|13060|13053|13026|13022|19736
1614964500000|2021-03-05 17:15:00|13040|13032|13075|13067|13080|13074|13033|13029|33121
1614964800000|2021-03-05 17:20:00|13074|13068|13127|13119|13134|13125|13066|13062|36681
1614965100000|2021-03-05 17:25:00|13126|13118|13140|13136|13156|13151|13120|13115|17614
1614965400000|2021-03-05 17:30:00|13139|13134|13147|13140|13162|13156|13133|13128|28655
1614965700000|2021-03-05 17:35:00|13145|13142|13173|13169|13175|13170|13123|13116|35258
1614966000000|2021-03-05 17:40:00|13172|13170|13185|13179|13191|13186|13159|13153|37920
1614966300000|2021-03-05 17:45:00|13187|13178|13198|13191|13210|13206|13180|13178|27084
1614966600000|2021-03-05 17:50:00|13200|13189|13169|13161|13200|13192|13160|13153|54521
1614966900000|2021-03-05 17:55:00|13168|13160|13187|13181|13190|13183|13160|13155|26465
1614967200000|2021-03-05 18:00:00|13186|13182|13155|13151|13213|13208|13154|13150|20456
1614967500000|2021-03-05 18:05:00|13160|13152|13176|13168|13185|13181|13150|13147|25205
1614967800000|2021-03-05 18:10:00|13175|13166|13183|13179|13185|13181|13161|13156|19716
1614968100000|2021-03-05 18:15:00|13184|13180|13210|13206|13211|13210|13174|13170|24390
1614968400000|2021-03-05 18:20:00|13208|13205|13219|13211|13221|13218|13190|13184|25001
1614968700000|2021-03-05 18:25:00|13218|13213|13223|13216|13230|13225|13203|13194|27395
1614969000000|2021-03-05 18:30:00|13227|13218|13217|13212|13232|13228|13205|13199|22619
1614969300000|2021-03-05 18:35:00|13218|13213|13249|13244|13257|13250|13218|13211|21728
1614969600000|2021-03-05 18:40:00|13250|13245|13247|13240|13273|13269|13245|13240|18599
1614969900000|2021-03-05 18:45:00|13249|13241|13280|13276|13288|13282|13247|13240|22435
1614970200000|2021-03-05 18:50:00|13279|13273|13235|13233|13290|13286|13228|13224|32565
1614970500000|2021-03-05 18:55:00|13241|13234|13258|13250|13258|13250|13230|13223|23773
1614970800000|2021-03-05 19:00:00|13256|13252|13227|13220|13271|13263|13214|13207|18206
1614971100000|2021-03-05 19:05:00|13228|13221|13213|13208|13235|13229|13195|13188|29458
1614971400000|2021-03-05 19:10:00|13212|13207|13246|13240|13249|13243|13203|13195|32450
1614971700000|2021-03-05 19:15:00|13249|13242|13228|13223|13257|13253|13216|13212|18811
1614972000000|2021-03-05 19:20:00|13229|13225|13246|13241|13253|13246|13223|13216|20807
1614972300000|2021-03-05 19:25:00|13245|13242|13252|13248|13254|13250|13236|13231|39808
1614972600000|2021-03-05 19:30:00|13251|13247|13287|13283|13295|13289|13250|13242|15228
1614972900000|2021-03-05 19:35:00|13294|13288|13283|13276|13300|13296|13276|13271|21732
1614973200000|2021-03-05 19:40:00|13285|13277|13256|13252|13287|13283|13248|13245|29337
1614973500000|2021-03-05 19:45:00|13257|13253|13273|13270|13282|13276|13254|13251|41244
1614973800000|2021-03-05 19:50:00|13272|13269|13324|13321|13325|13323|13269|13263|40084
1614974100000|2021-03-05 19:55:00|13325|13320|13359|13352|13364|13360|13319|13317|27698
1614974400000|2021-03-05 20:00:00|13358|13351|13319|13315|13358|13351|13311|13306|19785
1614974700000|2021-03-05 20:05:00|13321|13316|13284|13281|13324|13321|13284|13281|33723
1614975000000|2021-03-05 20:10:00|13285|13278|13298|13294|13301|13298|13275|13267|31285
1614975300000|2021-03-05 20:15:00|13299|13295|13294|13288|13310|13305|13270|13264|33508
1614975600000|2021-03-05 20:20:00|13292|13285|13296|13291|13308|13302|13289|13285|35894
1614975900000|2021-03-05 20:25:00|13295|13289|13302|13298|13314|13309|13287|13283|38857
1614976200000|2021-03-05 20:30:00|13303|13300|13306|13303|13317|13314|13285|13280|40167
1614976500000|2021-03-05 20:35:00|13308|13304|13341|13338|13345|13340|13301|13299|57041
1614976800000|2021-03-05 20:40:00|13342|13339|13351|13347|13354|13350|13320|13319|39250
1614977100000|2021-03-05 20:45:00|13350|13348|13351|13346|13368|13364|13328|13320|89032
1614977400000|2021-03-05 20:50:00|13350|13344|13347|13343|13364|13362|13344|13341|95398
1614977700000|2021-03-05 20:55:00|13346|13344|13334|13330|13364|13360|13331|13328|175711
1614978000000|2021-03-05 21:00:00|13331|13324|13352|13030|13450|13324|13331|13030|622758
1614978300000|2021-03-05 21:05:00|13388|13191|13388|13191|13388|13191|13388|13191|5477
1614978600000|2021-03-05 21:10:00|||||||||4
1614978900000|2021-03-05 21:15:00|13370|13030|13348|13030|13378|13030|13348|13030|17
1614979200000|2021-03-05 21:20:00|13338|13189|13340|13201|13348|13201|13338|13030|14
1614979500000|2021-03-05 21:25:00|13378||13400||13400||13378||10
1614979800000|2021-03-05 21:30:00|||||||||27
1614980100000|2021-03-05 21:35:00|||||||||21
1614980400000|2021-03-05 21:40:00|13335||13400||13400||13335||210
1614980700000|2021-03-05 21:45:00||13301||13301||13301||13301|14
1614981000000|2021-03-05 21:50:00|||||||||3
1614981300000|2021-03-05 21:55:00|||||||||50
1615194000000|2021-03-08 09:00:00|15444|11441|13300|13071|15444|13234|13300|11441|6
1615194300000|2021-03-08 09:05:00|||||||||43
1615194600000|2021-03-08 09:10:00|||||||||18
1615194900000|2021-03-08 09:15:00|13299||13300||13300||13282||76
1615195200000|2021-03-08 09:20:00||13200||13200||13200||13200|0
1615195500000|2021-03-08 09:25:00|13273|13248|13300|13200|13300|13248|13272|13200|47
1615195800000|2021-03-08 09:30:00|13260|13245|13260|13200|13260|13245|13260|13200|44
1615196100000|2021-03-08 09:35:00|||||||||15
1615196400000|2021-03-08 09:40:00|||||||||125
1615196700000|2021-03-08 09:45:00||13201||13200||13201||13200|6
1615197000000|2021-03-08 09:50:00|||||||||4
1615197600000|2021-03-08 10:00:00||13201||13200||13201||13200|35
1615197900000|2021-03-08 10:05:00||13201||13201||13201||13200|1
1615198200000|2021-03-08 10:10:00||13200||13200||13201||13200|13
1615198500000|2021-03-08 10:15:00|||||||||7
1615198800000|2021-03-08 10:20:00||13206||13200||13206||13200|24
1615199100000|2021-03-08 10:25:00|||||||||19
1615199400000|2021-03-08 10:30:00||13201||13201||13201||13200|6
1615199700000|2021-03-08 10:35:00||13200||13201||13201||13200|2
1615200000000|2021-03-08 10:40:00||13200||13201||13201||13200|5
1615200300000|2021-03-08 10:45:00||13200||13200||13201||13200|3
1615200600000|2021-03-08 10:50:00|13273||13270||13280||13270||1
1615200900000|2021-03-08 10:55:00||13201||13201||13201||13200|3
1615201200000|2021-03-08 11:00:00||13200||13201||13201||13200|4
1615201500000|2021-03-08 11:05:00||13200||13201||13201||13200|5
1615201800000|2021-03-08 11:10:00|13280|13200|13280|13245|13280|13272|13280|13200|629
1615202100000|2021-03-08 11:15:00||13200||13247||13247||13200|1
1615202400000|2021-03-08 11:20:00|13300|13200|13285|13250|13300|13250|13285|13200|47
1615202700000|2021-03-08 11:25:00||13215||13258||13260||13200|0
1615203000000|2021-03-08 11:30:00||13221||13258||13260||13200|39
1615203300000|2021-03-08 11:35:00|13300|13215|13289|13262|13300|13262|13289|13215|6
1615203600000|2021-03-08 11:40:00|13300|13253|13300|13262|13300|13269|13300|13253|112
1615203900000|2021-03-08 11:45:00||13253||13260||13262||13253|0
1615204200000|2021-03-08 11:50:00||13255||13262||13262||13255|0
1615204500000|2021-03-08 11:55:00|13295|13255|13300|13260|13300|13289|13295|13200|221
1615204800000|2021-03-08 12:00:00|13297|13244|13334|13300|13400|13341|13297|13200|3635
1615205100000|2021-03-08 12:05:00|13360||13360||13360||13359||102
1615205400000|2021-03-08 12:10:00||13301||13301||13301||13301|20
1615205700000|2021-03-08 12:15:00|13359||13360||13360||13359||306
1615206000000|2021-03-08 12:20:00||13300||13300||13301||13300|353
1615206300000|2021-03-08 12:25:00||13301||13334||13334||13300|10
1615206600000|2021-03-08 12:30:00|13370|13301|13364|13300|13370|13301|13364|13300|106
1615206900000|2021-03-08 12:35:00|13363||13360||13364||13348||41
1615207200000|2021-03-08 12:40:00|13359||13359||13360||13353||43
1615207500000|2021-03-08 12:45:00|13360||13359||13360||13339||70
1615207800000|2021-03-08 12:50:00|13350|13303|13340|13300|13350|13303|13340|13300|12
1615208100000|2021-03-08 12:55:00|||||||||6
1615208400000|2021-03-08 13:00:00||13305||13300||13305||13300|326
1615208700000|2021-03-08 13:05:00||13333||13304||13333||13304|19
1615209000000|2021-03-08 13:10:00|||||||||95
1615209300000|2021-03-08 13:15:00|13350|13300|13350|13300|13350|13300|13350|13300|109
1615209600000|2021-03-08 13:20:00||13307||13307||13307||13307|57
1615209900000|2021-03-08 13:25:00|||||||||7
1615210200000|2021-03-08 13:30:00||13347||13347||13347||13307|253
1615210500000|2021-03-08 13:35:00|13360|13307|13375|13350|13375|13350|13360|13307|900
1615210800000|2021-03-08 13:40:00||13352||13356||13356||13352|204
1615211100000|2021-03-08 13:45:00||13308||13308||13308||13308|40
1615211400000|2021-03-08 13:50:00|13382|13328|13382|13335|13382|13335|13382|13328|180
1615211700000|2021-03-08 13:55:00||13366||13366||13366||13335|220
1615212000000|2021-03-08 14:00:00|13388|13333|13385|13344|13388|13366|13385|13333|34
1615212300000|2021-03-08 14:05:00||13320||13366||13366||13320|973
1615212600000|2021-03-08 14:10:00|13388|13372|13400|13366|13400|13372|13379|13366|1536
1615212900000|2021-03-08 14:15:00||13371||13366||13371||13366|256
1615213200000|2021-03-08 14:20:00|13388|13367|13400|13366|13400|13367|13375|13366|225
1615213500000|2021-03-08 14:25:00|13388|13367|13394|13335|13450|13388|13374|13335|2307
1615213800000|2021-03-08 14:30:00|13450|13330|13318|13305|13450|13423|13308|13301|167697
1615214100000|2021-03-08 14:35:00|13317|13306|13308|13300|13322|13315|13265|13253|70643
1615214400000|2021-03-08 14:40:00|13307|13299|13290|13286|13333|13326|13287|13280|83686
1615214700000|2021-03-08 14:45:00|13291|13289|13290|13279|13321|13315|13245|13235|117172
1615215000000|2021-03-08 14:50:00|13287|13284|13360|13353|13369|13363|13283|13270|48264
1615215300000|2021-03-08 14:55:00|13359|13354|13350|13342|13374|13365|13321|13315|40118
1615215600000|2021-03-08 15:00:00|13354|13343|13341|13333|13381|13372|13332|13326|77745
1615215900000|2021-03-08 15:05:00|13340|13334|13404|13399|13405|13400|13336|13331|48791
1615216200000|2021-03-08 15:10:00|13405|13400|13470|13465|13470|13465|13403|13398|55987
1615216500000|2021-03-08 15:15:00|13471|13468|13487|13481|13497|13490|13469|13463|39146
1615216800000|2021-03-08 15:20:00|13488|13482|13464|13457|13509|13503|13461|13454|52747
1615217100000|2021-03-08 15:25:00|13465|13458|13475|13465|13495|13489|13456|13452|44103
1615217400000|2021-03-08 15:30:00|13476|13466|13492|13487|13496|13490|13465|13459|19923
1615217700000|2021-03-08 15:35:00|13496|13488|13456|13449|13500|13496|13438|13430|29203
1615218000000|2021-03-08 15:40:00|13458|13453|13502|13497|13502|13497|13458|13453|29371
1615218300000|2021-03-08 15:45:00|13504|13501|13463|13458|13510|13508|13461|13452|21314
1615218600000|2021-03-08 15:50:00|13462|13460|13445|13439|13473|13463|13438|13431|28224
1615218900000|2021-03-08 15:55:00|13444|13440|13438|13429|13467|13464|13431|13425|51944
1615219200000|2021-03-08 16:00:00|13437|13432|13457|13452|13470|13461|13437|13430|24541
1615219500000|2021-03-08 16:05:00|13455|13450|13471|13466|13498|13490|13452|13445|28157
1615219800000|2021-03-08 16:10:00|13470|13465|13455|13449|13470|13465|13444|13440|16011
1615220100000|2021-03-08 16:15:00|13453|13450|13472|13467|13474|13470|13438|13432|31911
1615220400000|2021-03-08 16:20:00|13471|13466|13485|13481|13487|13482|13467|13463|21216
1615220700000|2021-03-08 16:25:00|13486|13480|13492|13487|13498|13492|13475|13471|30400
1615221000000|2021-03-08 16:30:00|13491|13488|13476|13469|13492|13488|13455|13450|33807
1615221300000|2021-03-08 16:35:00|13475|13468|13451|13444|13475|13469|13446|13442|26324
1615221600000|2021-03-08 16:40:00|13448|13445|13432|13426|13468|13461|13432|13426|10631
1615221900000|2021-03-08 16:45:00|13431|13428|13447|13440|13448|13443|13429|13425|18475
1615222200000|2021-03-08 16:50:00|13445|13438|13443|13440|13446|13440|13417|13412|25247
1615222500000|2021-03-08 16:55:00|13444|13441|13435|13428|13465|13460|13434|13426|17165
1615222800000|2021-03-08 17:00:00|13434|13430|13419|13413|13458|13453|13418|13413|17430
1615223100000|2021-03-08 17:05:00|13416|13412|13421|13414|13424|13418|13401|13396|24957
1615223400000|2021-03-08 17:10:00|13420|13413|13417|13414|13437|13428|13410|13406|12701
1615223700000|2021-03-08 17:15:00|13418|13415|13407|13401|13437|13428|13404|13399|28169
1615224000000|2021-03-08 17:20:00|13406|13402|13445|13439|13445|13440|13404|13401|15773
1615224300000|2021-03-08 17:25:00|13443|13438|13447|13443|13456|13451|13437|13431|12295
1615224600000|2021-03-08 17:30:00|13446|13441|13448|13445|13460|13455|13439|13435|18046
1615224900000|2021-03-08 17:35:00|13450|13446|13461|13455|13475|13472|13444|13440|38234
1615225200000|2021-03-08 17:40:00|13460|13456|13448|13445|13473|13468|13445|13441|21251
1615225500000|2021-03-08 17:45:00|13449|13446|13451|13448|13461|13456|13447|13442|15034
1615225800000|2021-03-08 17:50:00|13453|13449|13465|13460|13479|13475|13450|13447|94705
1615226100000|2021-03-08 17:55:00|13464|13461|13442|13437|13465|13463|13442|13437|8784
1615226400000|2021-03-08 18:00:00|13444|13438|13476|13470|13480|13475|13442|13438|11028
1615226700000|2021-03-08 18:05:00|13477|13471|13489|13485|13493|13490|13474|13468|12391
1615227000000|2021-03-08 18:10:00|13491|13486|13495|13490|13510|13505|13479|13474|16502
1615227300000|2021-03-08 18:15:00|13494|13488|13499|13495|13505|13501|13489|13486|12469
1615227600000|2021-03-08 18:20:00|13502|13496|13493|13487|13505|13499|13490|13485|5078
1615227900000|2021-03-08 18:25:00|13492|13488|13501|13498|13505|13499|13480|13475|20674
1615228200000|2021-03-08 18:30:00|13502|13496|13505|13500|13510|13509|13491|13487|15658
1615228500000|2021-03-08 18:35:00|13503|13501|13503|13499|13510|13509|13497|13493|10931
1615228800000|2021-03-08 18:40:00|13502|13497|13509|13504|13515|13511|13495|13490|12570
1615229100000|2021-03-08 18:45:00|13508|13503|13493|13490|13519|13515|13485|13479|20503
1615229400000|2021-03-08 18:50:00|13492|13489|13471|13467|13501|13494|13458|13451|30243
1615229700000|2021-03-08 18:55:00|13470|13466|13448|13443|13472|13466|13447|13443|25341
1615230000000|2021-03-08 19:00:00|13447|13440|13468|13463|13471|13466|13444|13438|21307
1615230300000|2021-03-08 19:05:00|13467|13465|13483|13478|13502|13495|13460|13459|27034
1615230600000|2021-03-08 19:10:00|13482|13476|13485|13481|13497|13491|13467|13464|23199
1615230900000|2021-03-08 19:15:00|13488|13482|13480|13475|13507|13503|13474|13468|42664
1615231200000|2021-03-08 19:20:00|13479|13471|13485|13478|13490|13482|13474|13466|18037
1615231500000|2021-03-08 19:25:00|13484|13480|13524|13518|13527|13523|13481|13478|53754
1615231800000|2021-03-08 19:30:00|13523|13519|13538|13536|13548|13542|13520|13518|30897
1615232100000|2021-03-08 19:35:00|13537|13534|13533|13530|13556|13549|13532|13529|34373
1615232400000|2021-03-08 19:40:00|13534|13531|13534|13529|13553|13550|13522|13519|97500
1615232700000|2021-03-08 19:45:00|13535|13530|13523|13516|13545|13540|13513|13509|64457
1615233000000|2021-03-08 19:50:00|13524|13517|13540|13536|13543|13539|13519|13513|39101
1615233300000|2021-03-08 19:55:00|13539|13535|13527|13521|13552|13549|13525|13520|24366
1615233600000|2021-03-08 20:00:00|13526|13522|13497|13493|13527|13523|13494|13486|64212
1615233900000|2021-03-08 20:05:00|13496|13491|13491|13488|13502|13497|13482|13479|35316
1615234200000|2021-03-08 20:10:00|13492|13489|13521|13518|13531|13525|13487|13483|30090
1615234500000|2021-03-08 20:15:00|13520|13517|13503|13498|13530|13526|13496|13491|38994
1615234800000|2021-03-08 20:20:00|13502|13500|13497|13492|13525|13518|13491|13487|53749
1615235100000|2021-03-08 20:25:00|13498|13493|13507|13503|13514|13507|13487|13484|44744
1615235400000|2021-03-08 20:30:00|13508|13504|13550|13547|13559|13553|13508|13504|50163
1615235700000|2021-03-08 20:35:00|13552|13548|13555|13550|13564|13561|13551|13546|70596
1615236000000|2021-03-08 20:40:00|13554|13549|13543|13539|13560|13556|13540|13535|61483
1615236300000|2021-03-08 20:45:00|13545|13540|13515|13509|13554|13551|13504|13501|67576
1615236600000|2021-03-08 20:50:00|13520|13508|13501|13494|13528|13524|13488|13484|99042
1615236900000|2021-03-08 20:55:00|13500|13493|13458|13455|13500|13494|13454|13452|253701
1615237200000|2021-03-08 21:00:00|13464|13456|13580|13300|13600|13456|13464|13300|64248
1615237500000|2021-03-08 21:05:00|13579|13301|13580|13389|13580|13550|13521|13301|4740
1615237800000|2021-03-08 21:10:00|13579|13390|13579|13390|13580|13412|13579|13389|64
1615238100000|2021-03-08 21:15:00|13580|13389|13579|13390|13580|13390|13579|13389|26
1615238400000|2021-03-08 21:20:00|13580|13389|13580|13389|13580|13390|13579|13389|10
1615238700000|2021-03-08 21:25:00|13579|13390|13579|13451|13580|13451|13579|13389|10
1615239000000|2021-03-08 21:30:00|13578|13457|13571|13457|13578|13457|13571|13456|12
1615239300000|2021-03-08 21:35:00|13570|13456|13560|13456|13570|13457|13560|13456|14
1615239600000|2021-03-08 21:40:00|13559|13457|13577|13470|13580|13470|13506|13456|472
1615239900000|2021-03-08 21:45:00|13576|13456|13568|13460|13576|13460|13568|13456|40
1615240200000|2021-03-08 21:50:00|13567|13472|13559|13463|13567|13472|13559|13461|89
1615240500000|2021-03-08 21:55:00|13558|13462|13546|13463|13558|13463|13545|13462|13
1615240800000|2021-03-08 22:00:00|13545|13465|13545|13466|13546|13466|13545|13465|617
1615241100000|2021-03-08 22:05:00|13546|13465|13546|13466|13546|13466|13545|13465|15
1615241400000|2021-03-08 22:10:00||13465||13475||13476||13465|5
1615241700000|2021-03-08 22:15:00|||||||||63
1615242000000|2021-03-08 22:20:00||13463||13510||13510||13463|21
1615242300000|2021-03-08 22:25:00|13520|13463|13547|13463|13547|13520|13520|13463|200
1615242600000|2021-03-08 22:30:00|13550||13540||13550||13540||4
1615242900000|2021-03-08 22:35:00|13550||13549||13550||13549||62
1615243200000|2021-03-08 22:40:00|13550||13550||13550||13549||340
1615243500000|2021-03-08 22:45:00|||||||||4
1615243800000|2021-03-08 22:50:00|||||||||18
1615244100000|2021-03-08 22:55:00|||||||||13
1615244400000|2021-03-08 23:00:00|||||||||2
1615245000000|2021-03-08 23:10:00|||||||||6
1615245300000|2021-03-08 23:15:00|13580||13579||13580||13579||1
1615245900000|2021-03-08 23:25:00|13580||13580||13580||13580||0
1615246200000|2021-03-08 23:30:00|||||||||26
1615246500000|2021-03-08 23:35:00|13579||13579||13579||13579||0
1615247100000|2021-03-08 23:45:00|||||||||50
1615247400000|2021-03-08 23:50:00|||||||||3
1615248000000|2021-03-09 00:00:00|||||||||20
1615248300000|2021-03-09 00:05:00|||||||||6
1615248600000|2021-03-09 00:10:00|||||||||20
1615248900000|2021-03-09 00:15:00|||||||||38
1615249200000|2021-03-09 00:20:00|||||||||10
1615249500000|2021-03-09 00:25:00|13575||13579||13580||13575||11
1615249800000|2021-03-09 00:30:00|||||||||10
1615250100000|2021-03-09 00:35:00|||||||||97
1615250700000|2021-03-09 00:45:00|13578||13578||13578||13578||6
1615251000000|2021-03-09 00:50:00|||||||||14
1615251300000|2021-03-09 00:55:00||13464||13464||13464||13464|36
1615280400000|2021-03-09 09:00:00|15444|11538|13600|13480|15444|13530|13600|11538|35
1615280700000|2021-03-09 09:05:00|||||||||24
1615281000000|2021-03-09 09:10:00||13500||13500||13500||13500|0
1615281300000|2021-03-09 09:15:00|13565|13541|13600|13500|13600|13541|13565|13500|1515
1615281600000|2021-03-09 09:20:00|||||||||3
1615282200000|2021-03-09 09:30:00|13690||13690||13690||13690||0
1615282800000|2021-03-09 09:40:00||13482||13525||13525||13482|1
1615283100000|2021-03-09 09:45:00||13568||13525||13598||13525|181
1615283400000|2021-03-09 09:50:00|13689|13526|13689|13526|13690|13526|13689|13525|1
1615283700000|2021-03-09 09:55:00|13690|13525|13689|13526|13690|13526|13689|13525|2
1615284000000|2021-03-09 10:00:00|13690|13525|13600|13526|13690|13526|13600|13482|17
1615284300000|2021-03-09 10:05:00|13590|13482|13598|13483|13600|13552|13589|13480|86
1615284600000|2021-03-09 10:10:00|13600|13482|13600|13483|13600|13483|13597|13482|1
1615284900000|2021-03-09 10:15:00||13482||13483||13483||13482|2
1615285200000|2021-03-09 10:20:00||13482||13481||13483||13480|4
1615285500000|2021-03-09 10:25:00||13482||13483||13483||13481|7
1615285800000|2021-03-09 10:30:00||13482||13483||13483||13480|0
1615286100000|2021-03-09 10:35:00||13480||13481||13483||13480|6
1615286400000|2021-03-09 10:40:00||13480||13481||13481||13480|5
1615286700000|2021-03-09 10:45:00||13480||13481||13481||13480|23
1615287000000|2021-03-09 10:50:00||13480||13481||13481||13480|0
1615287300000|2021-03-09 10:55:00||13480||13481||13481||13480|1
1615287600000|2021-03-09 11:00:00|||||||||31
1615287900000|2021-03-09 11:05:00||13552||13552||13552||13481|6
1615288200000|2021-03-09 11:10:00|13599|13480|13600|13480|13600|13584|13594|13480|215
1615288500000|2021-03-09 11:15:00||13481||13481||13481||13480|6
1615288800000|2021-03-09 11:20:00|13582|13500|13600|13513|13600|13513|13542|13481|321
1615289100000|2021-03-09 11:25:00|13574|13512|13600|13513|13600|13513|13574|13512|102
1615289400000|2021-03-09 11:30:00||13512||13513||13513||13512|40
1615289700000|2021-03-09 11:35:00||13512||13513||13513||13512|2
1615290000000|2021-03-09 11:40:00|13599|13512|13600|13513|13600|13513|13599|13512|4
1615290300000|2021-03-09 11:45:00|13542|13512|13600|13513|13600|13513|13542|13512|258
1615290600000|2021-03-09 11:50:00|13586|13512|13586|13513|13600|13513|13586|13512|1
1615290900000|2021-03-09 11:55:00|13600|13512|13577|13513|13600|13513|13577|13512|0
1615291200000|2021-03-09 12:00:00|13600|13512|13600|13540|13600|13542|13534|13512|422
1615291500000|2021-03-09 12:05:00|13567||13541||13567||13541||133
1615291800000|2021-03-09 12:10:00|13556||13600||13600||13556||256
1615292100000|2021-03-09 12:15:00||13543||13542||13543||13542|7
1615292400000|2021-03-09 12:20:00||13550||13542||13550||13542|22
1615292700000|2021-03-09 12:25:00|||||||||146
1615293000000|2021-03-09 12:30:00|13582|13543|13600|13542|13600|13543|13567|13542|182
1615293300000|2021-03-09 12:35:00|13586|13512|13600|13512|13600|13516|13542|13512|363
1615293600000|2021-03-09 12:40:00|13560||13600||13600||13530||584
1615293900000|2021-03-09 12:45:00|13581||13600||13600||13566||51
1615294200000|2021-03-09 12:50:00||13513||13512||13513||13512|1
1615294500000|2021-03-09 12:55:00|||||||||14
1615294800000|2021-03-09 13:00:00|13568|13516|13600|13550|13600|13550|13563|13512|253
1615295100000|2021-03-09 13:05:00||13512||13512||13513||13512|37
1615295400000|2021-03-09 13:10:00|13570|13521|13600|13513|13600|13521|13570|13512|134
1615295700000|2021-03-09 13:15:00||13512||13512||13512||13512|109
1615296000000|2021-03-09 13:20:00||13513||13513||13513||13513|106
1615296300000|2021-03-09 13:25:00|13585|13512|13600|13512|13600|13512|13585|13512|45
1615296600000|2021-03-09 13:30:00|13572||13569||13600||13539||142
1615296900000|2021-03-09 13:35:00|13600|13550|13540|13512|13600|13555|13540|13512|546
1615297200000|2021-03-09 13:40:00||13525||13512||13525||13512|19
1615297500000|2021-03-09 13:45:00|13600|13513|13520|13481|13600|13522|13520|13481|1710
1615297800000|2021-03-09 13:50:00|13513||13513||13513||13513||40
1615298100000|2021-03-09 13:55:00|||||||||34
1615298400000|2021-03-09 14:00:00|13515|13500|13515|13485|13515|13500|13515|13481|103
1615298700000|2021-03-09 14:05:00|13550|13488|13590|13489|13590|13489|13513|13481|139
1615299000000|2021-03-09 14:10:00|13600|13488|13515|13489|13600|13489|13512|13488|95
1615299300000|2021-03-09 14:15:00|13600|13503|13600|13513|13600|13581|13550|13481|1418
1615299600000|2021-03-09 14:20:00|13586|13516|13536|13513|13600|13521|13536|13513|207
1615299900000|2021-03-09 14:25:00|13530|13489|13585|13500|13585|13500|13484|13460|1079
1615300200000|2021-03-09 14:30:00|13570|13462|13661|13657|13675|13665|13568|13462|224034
1615300500000|2021-03-09 14:35:00|13668|13658|13670|13663|13676|13669|13633|13623|100539
1615300800000|2021-03-09 14:40:00|13671|13666|13654|13647|13699|13693|13650|13644|64941
1615301100000|2021-03-09 14:45:00|13657|13648|13662|13656|13695|13692|13656|13648|47409
1615301400000|2021-03-09 14:50:00|13666|13659|13647|13642|13666|13659|13613|13604|70801
1615301700000|2021-03-09 14:55:00|13648|13645|13649|13643|13670|13668|13628|13617|48391
1615302000000|2021-03-09 15:00:00|13648|13642|13720|13717|13720|13717|13639|13634|47166
1615302300000|2021-03-09 15:05:00|13723|13718|13740|13735|13740|13740|13704|13700|39355
1615302600000|2021-03-09 15:10:00|13739|13732|13708|13702|13740|13737|13705|13700|27340
1615302900000|2021-03-09 15:15:00|13709|13703|13773|13769|13776|13771|13708|13700|45477
1615303200000|2021-03-09 15:20:00|13774|13768|13764|13760|13792|13787|13750|13743|57266
1615303500000|2021-03-09 15:25:00|13765|13761|13784|13777|13797|13792|13764|13757|101957
1615303800000|2021-03-09 15:30:00|13786|13780|13745|13741|13802|13799|13745|13741|115107
1615304100000|2021-03-09 15:35:00|13743|13739|13755|13750|13755|13753|13725|13722|42768
1615304400000|2021-03-09 15:40:00|13754|13748|13719|13715|13757|13751|13710|13707|34198
1615304700000|2021-03-09 15:45:00|13720|13716|13691|13687|13735|13732|13690|13687|48970
1615305000000|2021-03-09 15:50:00|13690|13688|13659|13656|13701|13700|13654|13647|49046
1615305300000|2021-03-09 15:55:00|13658|13655|13669|13664|13682|13677|13645|13642|74696
1615305600000|2021-03-09 16:00:00|13668|13665|13675|13671|13688|13683|13653|13650|42590
1615305900000|2021-03-09 16:05:00|13673|13672|13660|13656|13674|13672|13647|13643|50118
1615306200000|2021-03-09 16:10:00|13659|13657|13696|13692|13701|13698|13652|13648|130291
1615306500000|2021-03-09 16:15:00|13699|13693|13726|13723|13728|13725|13686|13681|20090
1615306800000|2021-03-09 16:20:00|13725|13724|13767|13761|13780|13776|13724|13721|59318
1615307100000|2021-03-09 16:25:00|13766|13763|13766|13761|13791|13786|13762|13758|25611
1615307400000|2021-03-09 16:30:00|13767|13763|13763|13760|13768|13766|13733|13731|31979
1615307700000|2021-03-09 16:35:00|13762|13759|13741|13736|13771|13765|13725|13721|37781
1615308000000|2021-03-09 16:40:00|13740|13735|13722|13717|13740|13736|13711|13706|21913
1615308300000|2021-03-09 16:45:00|13721|13718|13707|13705|13726|13721|13690|13687|30446
1615308600000|2021-03-09 16:50:00|13706|13704|13711|13707|13717|13711|13701|13696|16806
1615308900000|2021-03-09 16:55:00|13712|13708|13746|13740|13755|13749|13712|13707|26458
1615309200000|2021-03-09 17:00:00|13747|13741|13743|13739|13747|13744|13731|13725|28041
1615309500000|2021-03-09 17:05:00|13742|13738|13700|13695|13742|13738|13688|13685|112386
1615309800000|2021-03-09 17:10:00|13703|13696|13707|13703|13712|13710|13692|13688|24421
1615310100000|2021-03-09 17:15:00|13705|13704|13698|13695|13707|13706|13694|13690|47601
1615310400000|2021-03-09 17:20:00|13697|13692|13703|13701|13712|13708|13690|13688|24441
1615310700000|2021-03-09 17:25:00|13705|13703|13677|13674|13709|13705|13661|13658|32460
1615311000000|2021-03-09 17:30:00|13678|13675|13677|13674|13690|13687|13674|13672|20391
1615311300000|2021-03-09 17:35:00|13679|13675|13680|13676|13690|13686|13671|13668|25700
1615311600000|2021-03-09 17:40:00|13679|13675|13671|13668|13685|13682|13667|13664|14999
1615311900000|2021-03-09 17:45:00|13670|13667|13623|13619|13676|13672|13623|13619|32697
1615312200000|2021-03-09 17:50:00|13624|13620|13628|13625|13637|13633|13618|13613|19745
1615312500000|2021-03-09 17:55:00|13629|13626|13642|13637|13643|13641|13620|13617|22759
1615312800000|2021-03-09 18:00:00|13643|13638|13649|13646|13656|13652|13639|13636|24822
1615313100000|2021-03-09 18:05:00|13648|13645|13641|13636|13648|13645|13627|13624|33236
1615313400000|2021-03-09 18:10:00|13640|13635|13629|13626|13641|13639|13626|13620|24390
1615313700000|2021-03-09 18:15:00|13633|13627|13619|13612|13633|13631|13608|13603|23334
1615314000000|2021-03-09 18:20:00|13618|13613|13613|13609|13625|13621|13606|13603|46772
1615314300000|2021-03-09 18:25:00|13612|13608|13612|13608|13618|13612|13605|13602|23191
1615314600000|2021-03-09 18:30:00|13614|13609|13612|13610|13631|13627|13600|13597|33890
1615314900000|2021-03-09 18:35:00|13611|13605|13608|13604|13614|13608|13603|13599|26338
1615315200000|2021-03-09 18:40:00|13609|13605|13602|13600|13618|13615|13601|13596|37530
1615315500000|2021-03-09 18:45:00|13601|13598|13627|13623|13628|13625|13600|13596|27769
1615315800000|2021-03-09 18:50:00|13626|13624|13634|13630|13635|13631|13622|13620|17136
1615316100000|2021-03-09 18:55:00|13633|13629|13641|13637|13650|13647|13632|13629|18808
1615316400000|2021-03-09 19:00:00|13643|13638|13657|13652|13657|13654|13641|13637|15543
1615316700000|2021-03-09 19:05:00|13658|13653|13643|13639|13661|13658|13643|13637|17114
1615317000000|2021-03-09 19:10:00|13642|13638|13642|13637|13650|13647|13638|13635|17556
1615317300000|2021-03-09 19:15:00|13641|13636|13611|13608|13641|13636|13610|13608|19660
1615317600000|2021-03-09 19:20:00|13612|13609|13605|13602|13617|13614|13605|13600|18107
1615317900000|2021-03-09 19:25:00|13604|13601|13591|13587|13607|13605|13587|13582|22826
1615318200000|2021-03-09 19:30:00|13592|13588|13589|13585|13600|13597|13583|13582|23370
1615318500000|2021-03-09 19:35:00|13588|13584|13602|13600|13602|13600|13585|13582|37174
1615318800000|2021-03-09 19:40:00|13603|13597|13582|13580|13603|13599|13582|13580|21759
1615319100000|2021-03-09 19:45:00|13583|13581|13577|13575|13584|13581|13566|13562|33836
1615319400000|2021-03-09 19:50:00|13579|13576|13560|13557|13581|13579|13555|13550|24016
1615319700000|2021-03-09 19:55:00|13559|13555|13555|13552|13559|13556|13546|13541|26736
1615320000000|2021-03-09 20:00:00|13554|13553|13566|13563|13574|13571|13554|13552|42930
1615320300000|2021-03-09 20:05:00|13565|13562|13584|13582|13593|13591|13559|13557|32454
1615320600000|2021-03-09 20:10:00|13585|13583|13592|13591|13604|13601|13585|13583|33907
1615320900000|2021-03-09 20:15:00|13591|13590|13590|13588|13593|13590|13581|13577|25243
1615321200000|2021-03-09 20:20:00|13591|13589|13589|13586|13594|13591|13574|13573|34419
1615321500000|2021-03-09 20:25:00|13590|13587|13595|13591|13604|13598|13588|13586|26918
1615321800000|2021-03-09 20:30:00|13596|13592|13610|13608|13612|13610|13590|13588|31120
1615322100000|2021-03-09 20:35:00|13611|13609|13615|13611|13616|13614|13586|13582|44366
1615322400000|2021-03-09 20:40:00|13614|13610|13603|13600|13619|13616|13597|13594|47065
1615322700000|2021-03-09 20:45:00|13602|13599|13603|13601|13610|13608|13593|13591|49728
1615323000000|2021-03-09 20:50:00|13604|13602|13633|13629|13635|13630|13582|13580|83134
1615323300000|2021-03-09 20:55:00|13632|13628|13595|13588|13633|13629|13595|13588|216248
1615323600000|2021-03-09 21:00:00|13603|13589|13633|13600|13764|13600|13603|13470|306379
1615323900000|2021-03-09 21:05:00|13600|13470|13633|13600|13633|13600|13600|13470|6692
1615324200000|2021-03-09 21:10:00|||||||||1259
1615324500000|2021-03-09 21:15:00|||||||||110
1615324800000|2021-03-09 21:20:00|||||||||66522
1615325100000|2021-03-09 21:25:00|13600|13470|13633|13600|13633|13600|13600|13470|433
1615325400000|2021-03-09 21:30:00|13614|13470|13633|13471|13633|13471|13614|13470|40
1615325700000|2021-03-09 21:35:00|13568||13633||13633||13568||457
1615326000000|2021-03-09 21:40:00||13472||13490||13490||13472|76
1615326300000|2021-03-09 21:45:00|||||||||24
1615326600000|2021-03-09 21:50:00|||||||||16
1615326900000|2021-03-09 21:55:00||13493||13494||13545||13482|15
1615327200000|2021-03-09 22:00:00|||||||||6
1615327500000|2021-03-09 22:05:00||13500||13500||13500||13500|3
1615327800000|2021-03-09 22:10:00|||||||||1
1615328100000|2021-03-09 22:15:00||13501||13501||13501||13501|6
1615328400000|2021-03-09 22:20:00||13502||13502||13502||13502|50
1615328700000|2021-03-09 22:25:00|||||||||6
1615329000000|2021-03-09 22:30:00|||||||||1
1615329300000|2021-03-09 22:35:00|||||||||7
1615329600000|2021-03-09 22:40:00|||||||||2
1615329900000|2021-03-09 22:45:00|||||||||5
1615330200000|2021-03-09 22:50:00|||||||||30
1615330500000|2021-03-09 22:55:00||13595||13595||13595||13595|22
1615330800000|2021-03-09 23:00:00|13649||13649||13649||13649||62
1615331100000|2021-03-09 23:05:00||13600||13600||13600||13600|0
1615331400000|2021-03-09 23:10:00||13595||13620||13620||13595|0
1615331700000|2021-03-09 23:15:00|||||||||25
1615332000000|2021-03-09 23:20:00||13606||13595||13606||13595|151
1615332900000|2021-03-09 23:35:00|||||||||6
1615333200000|2021-03-09 23:40:00|||||||||3
1615333500000|2021-03-09 23:45:00|13670||13699||13700||13670||70
1615334100000|2021-03-09 23:55:00|||||||||4
1615334400000|2021-03-10 00:00:00||13502||13502||13502||13502|0
1615334700000|2021-03-10 00:05:00|13698||13697||13698||13697||0
1615335300000|2021-03-10 00:15:00|||||||||1
1615335600000|2021-03-10 00:20:00|||||||||14
1615335900000|2021-03-10 00:25:00|||||||||20
1615336200000|2021-03-10 00:30:00|13676||13676||13676||13676||0
1615336500000|2021-03-10 00:35:00||13503||13503||13503||13503|1
1615336800000|2021-03-10 00:40:00|13698|13502|13709|13502|13709|13563|13670|13502|457
1615337400000|2021-03-10 00:50:00|13697||13697||13697||13697||6
1615337700000|2021-03-10 00:55:00|||||||||132
1615366800000|2021-03-10 09:00:00|15444|11538|13699|13470|15444|13599|13674|11538|67
1615367100000|2021-03-10 09:05:00|||||||||20
1615367400000|2021-03-10 09:10:00|13715||13881||13881||13715||3
1615367700000|2021-03-10 09:15:00||13609||13625||13626||13470|5
1615368000000|2021-03-10 09:20:00||13470||13641||13641||13470|0
1615368300000|2021-03-10 09:25:00|13685|13470|13684|13470|13881|13645|13682|13470|167
1615368600000|2021-03-10 09:30:00|13881|13570|13700|13570|13881|13570|13700|13570|33
1615369200000|2021-03-10 09:40:00||13606||13606||13606||13606|1
1615369500000|2021-03-10 09:45:00|13685|13570|13700|13606|13700|13606|13682|13570|6
1615369800000|2021-03-10 09:50:00||13570||13606||13606||13570|16
1615370100000|2021-03-10 09:55:00||13590||13603||13606||13584|2
1615370400000|2021-03-10 10:00:00||13590||13570||13603||13570|1
1615370700000|2021-03-10 10:05:00|13699|13600|13699|13600|13700|13657|13699|13570|45
1615371000000|2021-03-10 10:10:00|13700|13590|13699|13600|13700|13600|13699|13570|17
1615371300000|2021-03-10 10:15:00|13700|13570|13699|13600|13700|13600|13699|13570|13
1615371600000|2021-03-10 10:20:00|13700|13570|13699|13599|13700|13615|13699|13570|0
1615371900000|2021-03-10 10:25:00|13700|13640|13699|13640|13700|13640|13699|13640|0
1615372200000|2021-03-10 10:30:00|13700||13699||13700||13699||0
1615372500000|2021-03-10 10:35:00|13688|13600|13687|13599|13694|13600|13687|13570|3
1615372800000|2021-03-10 10:40:00|13688|13600|13687|13600|13688|13600|13687|13570|1
1615373100000|2021-03-10 10:45:00|13686|13570|13686|13600|13688|13600|13685|13570|2
1615373400000|2021-03-10 10:50:00|13685|13570|13685|13606|13694|13606|13685|13570|2
1615373700000|2021-03-10 10:55:00|13687|13670|13694|13635|13700|13670|13676|13597|235
1615374000000|2021-03-10 11:00:00|13700|13606|13699|13584|13700|13606|13663|13570|536
1615374300000|2021-03-10 11:05:00|13700|13570|13699|13600|13700|13600|13699|13570|4
1615374600000|2021-03-10 11:10:00|13700|13584|13699|13600|13700|13600|13650|13570|10
1615374900000|2021-03-10 11:15:00|13700|13616|13699|13600|13700|13617|13699|13600|1
1615375200000|2021-03-10 11:20:00|13700||13678||13700||13678||10
1615375500000|2021-03-10 11:25:00|13679|13621|13679|13600|13679|13634|13678|13599|104
1615375800000|2021-03-10 11:30:00|13681|13645|13679|13600|13681|13645|13678|13599|102
1615376100000|2021-03-10 11:35:00|13678|13599|13678|13606|13679|13606|13655|13570|96
1615376400000|2021-03-10 11:40:00|13679|13570|13679|13606|13679|13606|13678|13570|1
1615376700000|2021-03-10 11:45:00|13678|13600|13679|13600|13679|13600|13678|13570|0
1615377000000|2021-03-10 11:50:00|13659|13570|13678|13570|13679|13600|13658|13570|6
1615377300000|2021-03-10 11:55:00|13679|13584|13678|13595|13679|13613|13678|13570|32
1615377600000|2021-03-10 12:00:00|13620|13570|13678|13600|13679|13606|13620|13570|782
1615377900000|2021-03-10 12:05:00|13679|13570|13679|13593|13679|13600|13655|13570|257
1615378200000|2021-03-10 12:10:00|13660|13570|13678|13570|13679|13593|13660|13570|66
1615378500000|2021-03-10 12:15:00|13679|13592|13679|13610|13679|13610|13668|13570|112
1615378800000|2021-03-10 12:20:00||13650||13613||13650||13610|201
1615379100000|2021-03-10 12:25:00|13690|13626|13689|13628|13700|13629|13687|13613|15
1615379400000|2021-03-10 12:30:00|13690|13633|13690|13633|13700|13633|13689|13628|16
1615379700000|2021-03-10 12:35:00|13700||13690||13700||13690||22
1615380000000|2021-03-10 12:40:00|13700|13646|13690|13633|13700|13646|13690|13633|5
1615380300000|2021-03-10 12:45:00|13700|13638|13690|13637|13700|13638|13690|13633|4
1615380600000|2021-03-10 12:50:00|13689|13638|13689|13639|13689|13639|13689|13637|48
1615380900000|2021-03-10 12:55:00||13640||13646||13646||13639|13
1615381200000|2021-03-10 13:00:00|||||||||223
1615381500000|2021-03-10 13:05:00||13655||13646||13660||13610|501
1615381800000|2021-03-10 13:10:00|||||||||6
1615382100000|2021-03-10 13:15:00||13650||13646||13650||13646|127
1615382400000|2021-03-10 13:20:00||13610||13648||13648||13610|57
1615382700000|2021-03-10 13:25:00||13610||13610||13665||13610|130
1615383000000|2021-03-10 13:30:00|13690|13660|13690|13664|13690|13664|13690|13610|34
1615383300000|2021-03-10 13:35:00||13622||13622||13680||13611|149
1615383600000|2021-03-10 13:40:00||13617||13644||13644||13611|42
1615383900000|2021-03-10 13:45:00||13671||13648||13671||13610|124
1615384200000|2021-03-10 13:50:00|13700|13671|13765|13650|13766|13692|13700|13648|586
1615384500000|2021-03-10 13:55:00|13757|13699|13765|13650|13766|13704|13723|13650|214
1615384800000|2021-03-10 14:00:00|13766|13720|13765|13650|13766|13720|13712|13650|1366
1615385100000|2021-03-10 14:05:00|13766|13690|13766|13650|13766|13750|13766|13650|314
1615385400000|2021-03-10 14:10:00|13746|13704|13766|13704|13766|13711|13735|13650|412
1615385700000|2021-03-10 14:15:00|13742|13710|13708|13650|13766|13710|13698|13650|930
1615386000000|2021-03-10 14:20:00|13766|13651|13702|13610|13766|13651|13702|13610|842
1615386300000|2021-03-10 14:25:00|13760|13611|13717|13632|13760|13632|13670|13610|809
1615386600000|2021-03-10 14:30:00|13689|13610|13674|13668|13690|13688|13620|13610|146673
1615386900000|2021-03-10 14:35:00|13675|13665|13656|13651|13690|13682|13634|13627|29233
1615387200000|2021-03-10 14:40:00|13655|13648|13645|13640|13684|13678|13633|13625|34708
1615387500000|2021-03-10 14:45:00|13647|13641|13697|13692|13700|13693|13646|13641|40871
1615387800000|2021-03-10 14:50:00|13695|13691|13704|13700|13715|13708|13686|13683|42755
1615388100000|2021-03-10 14:55:00|13705|13699|13645|13641|13712|13707|13641|13636|88285
1615388400000|2021-03-10 15:00:00|13646|13639|13659|13654|13683|13675|13645|13639|52446
1615388700000|2021-03-10 15:05:00|13660|13655|13694|13690|13709|13705|13659|13655|34496
1615389000000|2021-03-10 15:10:00|13693|13689|13691|13687|13710|13707|13688|13683|29685
1615389300000|2021-03-10 15:15:00|13690|13688|13703|13697|13723|13719|13687|13683|29572
1615389600000|2021-03-10 15:20:00|13702|13698|13694|13689|13712|13708|13676|13671|24773
1615389900000|2021-03-10 15:25:00|13696|13690|13690|13686|13697|13690|13668|13662|38863
1615390200000|2021-03-10 15:30:00|13692|13683|13710|13707|13718|13712|13679|13673|32439
1615390500000|2021-03-10 15:35:00|13711|13708|13711|13707|13725|13723|13707|13702|30400
1615390800000|2021-03-10 15:40:00|13710|13708|13733|13728|13733|13730|13696|13691|27578
1615391100000|2021-03-10 15:45:00|13737|13729|13726|13723|13753|13750|13717|13714|36323
1615391400000|2021-03-10 15:50:00|13725|13722|13697|13691|13726|13722|13682|13677|56161
1615391700000|2021-03-10 15:55:00|13698|13692|13698|13694|13720|13714|13690|13687|47256
1615392000000|2021-03-10 16:00:00|13700|13695|13692|13689|13708|13704|13687|13682|35691
1615392300000|2021-03-10 16:05:00|13691|13688|13665|13663|13693|13689|13665|13663|30516
1615392600000|2021-03-10 16:10:00|13664|13662|13675|13671|13696|13692|13658|13654|39252
1615392900000|2021-03-10 16:15:00|13677|13672|13688|13683|13695|13691|13668|13662|20431
1615393200000|2021-03-10 16:20:00|13687|13680|13689|13687|13705|13701|13677|13671|39077
1615393500000|2021-03-10 16:25:00|13688|13686|13689|13686|13700|13697|13684|13681|27336
1615393800000|2021-03-10 16:30:00|13690|13687|13661|13658|13695|13691|13659|13656|61239
1615394100000|2021-03-10 16:35:00|13660|13657|13700|13698|13703|13699|13655|13652|66890
1615394400000|2021-03-10 16:40:00|13699|13695|13669|13666|13703|13698|13669|13665|28767
1615394700000|2021-03-10 16:45:00|13670|13667|13700|13697|13705|13701|13670|13667|24627
1615395000000|2021-03-10 16:50:00|13701|13698|13722|13718|13731|13725|13701|13698|26556
1615395300000|2021-03-10 16:55:00|13723|13719|13723|13719|13762|13760|13723|13719|52839
1615395600000|2021-03-10 17:00:00|13722|13721|13714|13710|13734|13730|13702|13699|29876
1615395900000|2021-03-10 17:05:00|13710|13708|13714|13711|13728|13726|13709|13705|23835
1615396200000|2021-03-10 17:10:00|13717|13713|13739|13737|13755|13751|13716|13713|29390
1615396500000|2021-03-10 17:15:00|13738|13736|13720|13719|13739|13737|13716|13712|35570
1615396800000|2021-03-10 17:20:00|13721|13717|13734|13731|13740|13737|13712|13711|19266
1615397100000|2021-03-10 17:25:00|13733|13732|13728|13726|13736|13735|13716|13710|23492
1615397400000|2021-03-10 17:30:00|13729|13727|13732|13730|13740|13737|13720|13715|26246
1615397700000|2021-03-10 17:35:00|13733|13731|13708|13704|13737|13733|13703|13700|22750
1615398000000|2021-03-10 17:40:00|13709|13705|13736|13733|13740|13737|13707|13705|15775
1615398300000|2021-03-10 17:45:00|13737|13735|13759|13756|13782|13778|13737|13735|75084
1615398600000|2021-03-10 17:50:00|13761|13757|13772|13767|13775|13770|13757|13754|18078
1615398900000|2021-03-10 17:55:00|13771|13768|13767|13763|13775|13769|13755|13751|22044
1615399200000|2021-03-10 18:00:00|13768|13764|13767|13759|13775|13772|13732|13725|31604
1615399500000|2021-03-10 18:05:00|13766|13756|13776|13773|13780|13777|13744|13738|24982
1615399800000|2021-03-10 18:10:00|13777|13775|13778|13775|13782|13780|13772|13767|13911
1615400100000|2021-03-10 18:15:00|13780|13776|13765|13759|13781|13778|13753|13747|15225
1615400400000|2021-03-10 18:20:00|13764|13760|13770|13767|13776|13770|13762|13758|11159
1615400700000|2021-03-10 18:25:00|13769|13766|13776|13772|13778|13774|13760|13753|16013
1615401000000|2021-03-10 18:30:00|13775|13771|13760|13756|13788|13784|13754|13750|22003
1615401300000|2021-03-10 18:35:00|13762|13757|13755|13750|13774|13770|13746|13739|19559
1615401600000|2021-03-10 18:40:00|13754|13751|13751|13748|13768|13763|13746|13743|14100
1615401900000|2021-03-10 18:45:00|13750|13747|13737|13732|13750|13748|13731|13726|16685
1615402200000|2021-03-10 18:50:00|13734|13733|13723|13719|13743|13738|13720|13718|14433
1615402500000|2021-03-10 18:55:00|13722|13718|13708|13706|13723|13720|13700|13697|27308
1615402800000|2021-03-10 19:00:00|13709|13707|13728|13725|13728|13725|13707|13704|35320
1615403100000|2021-03-10 19:05:00|13727|13724|13702|13697|13731|13729|13700|13697|33123
1615403400000|2021-03-10 19:10:00|13703|13698|13743|13739|13745|13743|13697|13693|83734
1615403700000|2021-03-10 19:15:00|13744|13740|13762|13759|13770|13767|13740|13737|27095
1615404000000|2021-03-10 19:20:00|13761|13760|13753|13749|13761|13761|13734|13730|30438
1615404300000|2021-03-10 19:25:00|13752|13750|13758|13754|13769|13766|13752|13749|19264
1615404600000|2021-03-10 19:30:00|13760|13755|13763|13759|13772|13768|13756|13752|26635
1615404900000|2021-03-10 19:35:00|13762|13758|13768|13765|13770|13767|13754|13752|18652
1615405200000|2021-03-10 19:40:00|13769|13766|13779|13776|13781|13777|13764|13763|13557
1615405500000|2021-03-10 19:45:00|13778|13777|13795|13791|13799|13795|13772|13769|17712
1615405800000|2021-03-10 19:50:00|13796|13792|13780|13777|13800|13797|13779|13776|21076
1615406100000|2021-03-10 19:55:00|13779|13776|13775|13773|13787|13783|13774|13771|19096
1615406400000|2021-03-10 20:00:00|13774|13770|13772|13769|13789|13786|13763|13758|37866
1615406700000|2021-03-10 20:05:00|13771|13768|13791|13789|13797|13793|13759|13758|41296
1615407000000|2021-03-10 20:10:00|13790|13788|13789|13785|13795|13793|13779|13776|24197
1615407300000|2021-03-10 20:15:00|13790|13786|13812|13809|13819|13818|13786|13781|44167
1615407600000|2021-03-10 20:20:00|13810|13806|13802|13799|13822|13819|13791|13788|29015
1615407900000|2021-03-10 20:25:00|13803|13800|13772|13768|13807|13802|13769|13767|28490
1615408200000|2021-03-10 20:30:00|13771|13769|13774|13773|13779|13777|13760|13755|54858
1615408500000|2021-03-10 20:35:00|13775|13774|13794|13792|13794|13792|13769|13765|49011
1615408800000|2021-03-10 20:40:00|13796|13793|13776|13775|13798|13796|13775|13773|42486
1615409100000|2021-03-10 20:45:00|13777|13776|13819|13812|13819|13812|13770|13768|56142
1615409400000|2021-03-10 20:50:00|13818|13811|13785|13782|13818|13811|13779|13775|83032
1615409700000|2021-03-10 20:55:00|13787|13783|13760|13759|13789|13788|13759|13757|167780
1615410000000|2021-03-10 21:00:00|13766|13757|13840|13610|13840|13757|13766|13610|39337
1615410300000|2021-03-10 21:05:00|13839|13611|13840|13610|13840|13611|13839|13610|4399
1615410600000|2021-03-10 21:10:00|13839|13611|13839|13611|13840|13681|13839|13610|53
1615410900000|2021-03-10 21:15:00|13840|13610|13839|13611|13840|13611|13839|13610|55
1615411200000|2021-03-10 21:20:00|13840|13610|13840|13740|13840|13741|13839|13610|207
1615411500000|2021-03-10 21:25:00|13839|13741|13839|13741|13840|13741|13839|13740|29
1615411800000|2021-03-10 21:30:00|13840|13610|13839|13653|13840|13653|13839|13610|12
1615412100000|2021-03-10 21:35:00|13840|13654|13838|13759|13840|13760|13837|13654|46
1615412400000|2021-03-10 21:40:00|13837|13760|13838|13759|13838|13760|13837|13759|229
1615412700000|2021-03-10 21:45:00||13760||13766||13766||13759|7
1615413000000|2021-03-10 21:50:00|13829|13765|13837|13766|13838|13766|13820|13765|680
1615413300000|2021-03-10 21:55:00|13838|13760|13838|13799|13838|13799|13837|13760|7
1615413600000|2021-03-10 22:00:00|||||||||84
1615413900000|2021-03-10 22:05:00||13794||13761||13794||13760|4
1615414200000|2021-03-10 22:10:00||13760||13799||13799||13760|18
1615414500000|2021-03-10 22:15:00||13760||13799||13799||13760|5
1615414800000|2021-03-10 22:20:00||13760||13760||13760||13760|930
1615415100000|2021-03-10 22:25:00|13837||13838||13838||13831||22
1615415400000|2021-03-10 22:30:00|||||||||18
1615415700000|2021-03-10 22:35:00|||||||||7
1615416000000|2021-03-10 22:40:00||13807||13765||13807||13760|511
1615416300000|2021-03-10 22:45:00|||||||||7
1615416600000|2021-03-10 22:50:00||13761||13762||13762||13761|57
1615416900000|2021-03-10 22:55:00||13761||13762||13762||13761|8
1615417200000|2021-03-10 23:00:00||13761||13762||13762||13761|0
1615417500000|2021-03-10 23:05:00||13761||13762||13762||13761|0
1615417800000|2021-03-10 23:10:00||13761||13762||13762||13761|504
1615418100000|2021-03-10 23:15:00|||||||||5
1615418700000|2021-03-10 23:25:00||13763||13763||13763||13763|0
1615419000000|2021-03-10 23:30:00||13800||13800||13800||13800|4
1615419300000|2021-03-10 23:35:00|13800|13763|13838|13763|13838|13763|13800|13763|275
1615419600000|2021-03-10 23:40:00|13835||13835||13835||13823||57
1615419900000|2021-03-10 23:45:00|||||||||2
1615420200000|2021-03-10 23:50:00|13838|13762|13838|13762|13838|13762|13838|13762|0
1615420500000|2021-03-10 23:55:00|13806||13800||13806||13800||0
1615420800000|2021-03-11 00:00:00|13838||13838||13838||13838||0
1615421100000|2021-03-11 00:05:00|13800|13763|13800|13762|13800|13763|13800|13762|66
1615421400000|2021-03-11 00:10:00|13838||13800||13838||13800||1
1615421700000|2021-03-11 00:15:00|13838|13765|13800|13762|13838|13765|13800|13762|0
1615422300000|2021-03-11 00:25:00|13838|13676|13838|13676|13838|13676|13838|13675|186
1615422600000|2021-03-11 00:30:00||13686||13676||13700||13675|0
1615423200000|2021-03-11 00:40:00|13837|13677|13838|13677|13838|13677|13837|13677|0
1615423500000|2021-03-11 00:45:00|13837||13838||13838||13837||0
1615423800000|2021-03-11 00:50:00|13837||13838||13838||13810||0
1615424100000|2021-03-11 00:55:00|||||||||5
1615453200000|2021-03-11 09:00:00|14020|11538|13910|13633|14020|13796|13887|11538|17
1615453500000|2021-03-11 09:05:00||13850||13850||13850||13850|79
1615453800000|2021-03-11 09:10:00|13840|13633|13910|13633|13910|13633|13840|13633|105
1615454100000|2021-03-11 09:15:00|13880|13635|13880|13635|13880|13635|13880|13633|3
1615454400000|2021-03-11 09:20:00||13633||13635||13635||13633|1
1615454700000|2021-03-11 09:25:00|13872|13633|13880|13633|13880|13820|13871|13633|174
1615455000000|2021-03-11 09:30:00||13634||13634||13634||13633|26
1615455300000|2021-03-11 09:35:00||13633||13634||13634||13633|5
1615455600000|2021-03-11 09:40:00|13825|13633|13825|13782|13825|13782|13825|13633|19
1615455900000|2021-03-11 09:45:00|13880|13781|13880|13840|13880|13840|13836|13781|287
1615456200000|2021-03-11 09:50:00|||||||||203
1615456500000|2021-03-11 09:55:00|13910|13855|13909|13840|13910|13855|13895|13840|205
1615456800000|2021-03-11 10:00:00|13910||13870||13910||13855||100
1615457100000|2021-03-11 10:05:00|13910||13870||13910||13870||21
1615457400000|2021-03-11 10:10:00|13910||13900||13910||13900||105
1615457700000|2021-03-11 10:15:00||13855||13855||13855||13855|6
1615458000000|2021-03-11 10:20:00||13861||13855||13861||13855|45
1615458300000|2021-03-11 10:25:00|||||||||5
1615458600000|2021-03-11 10:30:00|13892||13900||13900||13892||10
1615458900000|2021-03-11 10:35:00||13865||13855||13865||13855|36
1615459200000|2021-03-11 10:40:00|||||||||24
1615459500000|2021-03-11 10:45:00|||||||||34
1615459800000|2021-03-11 10:50:00|||||||||17
1615460100000|2021-03-11 10:55:00|||||||||18
1615460700000|2021-03-11 11:05:00|||||||||4
1615461300000|2021-03-11 11:15:00||13856||13855||13856||13855|16
1615461600000|2021-03-11 11:20:00|13889||13870||13900||13870||51
1615461900000|2021-03-11 11:25:00|13867|13840|13837|13800|13900|13840|13814|13800|988
1615462200000|2021-03-11 11:30:00|13900|13787|13899|13792|13900|13792|13899|13770|117
1615462500000|2021-03-11 11:35:00|13900|13770|13899|13796|13900|13796|13899|13770|5
1615462800000|2021-03-11 11:40:00|13900|13770|13899|13796|13900|13796|13899|13770|2
1615463100000|2021-03-11 11:45:00|13900|13770|13840|13830|13900|13830|13840|13770|21
1615463400000|2021-03-11 11:50:00|13900|13831|13900|13830|13900|13831|13835|13830|157
1615463700000|2021-03-11 11:55:00|13899||13900||13900||13835||282
1615464000000|2021-03-11 12:00:00|13831||13868||13900||13831||654
1615464300000|2021-03-11 12:05:00|13867||13868||13868||13867||28
1615464600000|2021-03-11 12:10:00|13867||13868||13868||13867||208
1615464900000|2021-03-11 12:15:00|||||||||7
1615465200000|2021-03-11 12:20:00||13834||13830||13834||13830|37
1615465500000|2021-03-11 12:25:00|13900|13836|13899|13830|13900|13836|13876|13830|310
1615465800000|2021-03-11 12:30:00|13900||13888||13900||13862||254
1615466100000|2021-03-11 12:35:00|13876||13900||13900||13871||94
1615466400000|2021-03-11 12:40:00|13899|13868|13900|13840|13900|13868|13868|13830|434
1615466700000|2021-03-11 12:45:00|13899|13830|13899|13830|13900|13830|13899|13830|4
1615467000000|2021-03-11 12:50:00|13900|13842|13899|13830|13900|13842|13866|13830|599
1615467300000|2021-03-11 12:55:00|13900|13860|13900|13860|13900|13867|13899|13860|119
1615467600000|2021-03-11 13:00:00|13899|13847|13860|13830|13900|13849|13860|13830|1430
1615467900000|2021-03-11 13:05:00|13900||13860||13900||13860||183
1615468200000|2021-03-11 13:10:00|13900||13850||13900||13850||270
1615468500000|2021-03-11 13:15:00|13848||13860||13895||13848||113
1615468800000|2021-03-11 13:20:00|13852||13860||13860||13831||1722
1615469100000|2021-03-11 13:25:00|13895||13895||13895||13850||220
1615469400000|2021-03-11 13:30:00|13844||13844||13844||13843||834
1615469700000|2021-03-11 13:35:00|||||||||229
1615470000000|2021-03-11 13:40:00|13895|13833|13885|13857|13895|13885|13885|13830|3143
1615470300000|2021-03-11 13:45:00|13895|13850|13895|13846|13895|13860|13857|13830|1345
1615470600000|2021-03-11 13:50:00|13850|13830|13895|13830|13895|13840|13850|13830|296
1615470900000|2021-03-11 13:55:00||13852||13830||13852||13830|83
1615471200000|2021-03-11 14:00:00||13844||13830||13844||13830|278
1615471500000|2021-03-11 14:05:00||13837||13830||13845||13830|54
1615471800000|2021-03-11 14:10:00|13886||13875||13895||13875||129
1615472100000|2021-03-11 14:15:00||13842||13850||13850||13830|1405
1615472400000|2021-03-11 14:20:00||13855||13850||13855||13850|364
1615472700000|2021-03-11 14:25:00|13895|13830|13952|13859|13952|13914|13850|13830|4372
1615473000000|2021-03-11 14:30:00|13944|13838|13935|13928|13980|13974|13912|13838|215388
1615473300000|2021-03-11 14:35:00|13934|13927|13917|13912|13970|13964|13913|13908|52469
1615473600000|2021-03-11 14:40:00|13916|13910|13883|13878|13949|13943|13877|13873|67221
1615473900000|2021-03-11 14:45:00|13886|13877|13892|13884|13900|13898|13857|13851|58870
1615474200000|2021-03-11 14:50:00|13891|13886|13901|13893|13912|13908|13883|13876|67170
1615474500000|2021-03-11 14:55:00|13902|13894|13924|13918|13937|13930|13899|13894|58263
1615474800000|2021-03-11 15:00:00|13925|13920|13966|13961|13970|13967|13925|13920|42489
1615475100000|2021-03-11 15:05:00|13968|13963|13972|13968|13990|13985|13944|13938|47464
1615475400000|2021-03-11 15:10:00|13971|13966|13954|13949|13988|13983|13947|13942|31274
1615475700000|2021-03-11 15:15:00|13953|13950|13956|13951|13970|13966|13939|13935|37201
1615476000000|2021-03-11 15:20:00|13955|13950|13940|13936|13957|13953|13929|13924|23479
1615476300000|2021-03-11 15:25:00|13941|13937|13940|13936|13956|13951|13923|13918|34352
1615476600000|2021-03-11 15:30:00|13943|13937|13960|13955|13960|13957|13943|13937|27470
1615476900000|2021-03-11 15:35:00|13959|13956|13956|13954|13963|13960|13946|13941|29487
1615477200000|2021-03-11 15:40:00|13958|13955|13982|13980|13982|13980|13958|13955|32886
1615477500000|2021-03-11 15:45:00|13981|13979|14009|14006|14014|14009|13975|13971|71196
1615477800000|2021-03-11 15:50:00|14008|14005|14049|14046|14049|14046|14002|13997|40991
1615478100000|2021-03-11 15:55:00|14050|14047|14041|14039|14050|14048|14025|14020|32862
1615478400000|2021-03-11 16:00:00|14040|14038|14032|14029|14051|14049|14030|14027|46400
1615478700000|2021-03-11 16:05:00|14033|14030|14066|14062|14072|14068|14032|14030|35175
1615479000000|2021-03-11 16:10:00|14068|14063|14106|14103|14111|14109|14068|14063|63284
1615479300000|2021-03-11 16:15:00|14105|14104|14129|14123|14130|14128|14081|14077|63046
1615479600000|2021-03-11 16:20:00|14126|14122|14125|14123|14126|14124|14094|14090|37043
1615479900000|2021-03-11 16:25:00|14126|14124|14107|14104|14136|14131|14104|14101|47305
1615480200000|2021-03-11 16:30:00|14106|14105|14108|14105|14121|14116|14101|14100|35895
1615480500000|2021-03-11 16:35:00|14109|14106|14074|14071|14112|14109|14072|14067|49285
1615480800000|2021-03-11 16:40:00|14075|14072|14089|14086|14095|14094|14064|14060|40660
1615481100000|2021-03-11 16:45:00|14090|14087|14099|14096|14103|14098|14079|14076|32420
1615481400000|2021-03-11 16:50:00|14100|14097|14105|14103|14112|14109|14099|14094|28824
1615481700000|2021-03-11 16:55:00|14103|14101|14081|14077|14103|14103|14079|14075|24594
1615482000000|2021-03-11 17:00:00|14082|14078|14082|14080|14087|14082|14058|14054|21783
1615482300000|2021-03-11 17:05:00|14083|14079|14097|14094|14097|14094|14075|14072|15824
1615482600000|2021-03-11 17:10:00|14096|14093|14097|14093|14111|14107|14090|14086|30679
1615482900000|2021-03-11 17:15:00|14098|14094|14095|14093|14099|14098|14081|14077|20175
1615483200000|2021-03-11 17:20:00|14094|14092|14092|14088|14103|14101|14090|14086|29370
1615483500000|2021-03-11 17:25:00|14091|14087|14092|14091|14099|14098|14086|14082|17644
1615483800000|2021-03-11 17:30:00|14093|14092|14093|14089|14103|14101|14080|14078|20622
1615484100000|2021-03-11 17:35:00|14092|14090|14093|14090|14102|14100|14089|14085|23379
1615484400000|2021-03-11 17:40:00|14094|14091|14088|14084|14100|14098|14084|14081|20295
1615484700000|2021-03-11 17:45:00|14089|14085|14088|14085|14096|14091|14081|14078|16169
1615485000000|2021-03-11 17:50:00|14089|14086|14104|14101|14106|14105|14089|14085|74495
1615485300000|2021-03-11 17:55:00|14105|14100|14143|14142|14150|14147|14102|14099|49739
1615485600000|2021-03-11 18:00:00|14142|14141|14154|14152|14168|14164|14142|14141|42512
1615485900000|2021-03-11 18:05:00|14153|14151|14159|14157|14174|14172|14150|14148|35190
1615486200000|2021-03-11 18:10:00|14160|14158|14162|14159|14166|14164|14147|14143|27722
1615486500000|2021-03-11 18:15:00|14161|14160|14167|14166|14181|14179|14161|14160|33857
1615486800000|2021-03-11 18:20:00|14169|14167|14182|14180|14186|14183|14166|14165|34423
1615487100000|2021-03-11 18:25:00|14183|14181|14193|14191|14195|14194|14174|14172|35376
1615487400000|2021-03-11 18:30:00|14194|14192|14178|14176|14221|14218|14177|14175|94866
1615487700000|2021-03-11 18:35:00|14179|14177|14176|14174|14191|14188|14161|14159|30026
1615488000000|2021-03-11 18:40:00|14177|14175|14180|14178|14187|14184|14169|14165|33361
1615488300000|2021-03-11 18:45:00|14181|14179|14171|14168|14191|14189|14169|14165|31912
1615488600000|2021-03-11 18:50:00|14170|14169|14154|14150|14177|14174|14141|14140|33521
1615488900000|2021-03-11 18:55:00|14155|14151|14148|14146|14155|14154|14134|14132|29299
1615489200000|2021-03-11 19:00:00|14149|14147|14169|14166|14182|14179|14149|14147|34049
1615489500000|2021-03-11 19:05:00|14168|14167|14153|14150|14169|14167|14150|14147|33697
1615489800000|2021-03-11 19:10:00|14152|14149|14164|14161|14166|14163|14148|14147|26512
1615490100000|2021-03-11 19:15:00|14163|14162|14182|14178|14184|14182|14154|14153|33667
1615490400000|2021-03-11 19:20:00|14183|14179|14168|14167|14183|14180|14162|14161|23568
1615490700000|2021-03-11 19:25:00|14169|14168|14169|14166|14176|14173|14161|14160|27925
1615491000000|2021-03-11 19:30:00|14168|14167|14173|14171|14181|14180|14165|14163|25709
1615491300000|2021-03-11 19:35:00|14172|14170|14163|14161|14172|14171|14153|14150|34881
1615491600000|2021-03-11 19:40:00|14162|14159|14162|14159|14178|14175|14158|14156|29718
1615491900000|2021-03-11 19:45:00|14163|14160|14163|14160|14174|14173|14161|14158|38736
1615492200000|2021-03-11 19:50:00|14162|14159|14174|14171|14175|14173|14159|14157|28421
1615492500000|2021-03-11 19:55:00|14175|14170|14159|14158|14175|14171|14156|14154|21411
1615492800000|2021-03-11 20:00:00|14158|14157|14145|14143|14158|14157|14141|14138|28784
1615493100000|2021-03-11 20:05:00|14143|14142|14129|14127|14146|14144|14124|14121|34747
1615493400000|2021-03-11 20:10:00|14128|14126|14127|14125|14128|14126|14113|14111|28086
1615493700000|2021-03-11 20:15:00|14126|14126|14149|14147|14151|14148|14126|14125|24608
1615494000000|2021-03-11 20:20:00|14148|14146|14150|14148|14165|14163|14142|14140|28724
1615494300000|2021-03-11 20:25:00|14149|14149|14164|14162|14168|14165|14138|14135|42599
1615494600000|2021-03-11 20:30:00|14163|14163|14147|14146|14165|14163|14144|14142|67728
1615494900000|2021-03-11 20:35:00|14146|14145|14157|14154|14163|14162|14142|14141|65464
1615495200000|2021-03-11 20:40:00|14156|14155|14144|14142|14164|14163|14134|14131|68776
1615495500000|2021-03-11 20:45:00|14143|14140|14145|14141|14153|14150|14134|14133|65595
1615495800000|2021-03-11 20:50:00|14144|14140|14154|14149|14167|14165|14138|14136|141608
1615496100000|2021-03-11 20:55:00|14153|14147|14121|14119|14153|14152|14120|14118|230892
1615496400000|2021-03-11 21:00:00|14127|14118|14189|14001|14190|14118|14127|14000|147750
1615496700000|2021-03-11 21:05:00|14190|14000|14190|14000|14190|14101|14189|14000|7064
1615497000000|2021-03-11 21:10:00|14189|14001|14189|14001|14190|14001|14189|14000|144
1615497300000|2021-03-11 21:15:00|14190|14000|14189|14001|14190|14001|14189|14000|23
1615497600000|2021-03-11 21:20:00|14190|14000|14187|14003|14190|14003|14187|14000|18
1615497900000|2021-03-11 21:25:00|14188|14002|14188|14105|14188|14106|14187|14002|53
1615498200000|2021-03-11 21:30:00|14187|14106|14187|14106|14188|14106|14187|14105|15
1615498500000|2021-03-11 21:35:00|14188|14105|14187|14106|14188|14106|14187|14105|44
1615498800000|2021-03-11 21:40:00|14188|14105|14188|14105|14188|14106|14187|14105|73
1615499100000|2021-03-11 21:45:00|14187|14106|14188|14105|14188|14106|14187|14105|14
1615499400000|2021-03-11 21:50:00|14187|14106|14187|14106|14188|14106|14177|14105|32
1615499700000|2021-03-11 21:55:00|14188|14105|14187|14105|14188|14106|14187|14105|8
1615500000000|2021-03-11 22:00:00|14188|14106|14188|14105|14188|14106|14187|14105|13
1615500300000|2021-03-11 22:05:00|14187|14106|14184|14106|14188|14106|14184|14105|164
1615500600000|2021-03-11 22:10:00|14185|14105|14168|14106|14185|14106|14168|14105|11
1615500900000|2021-03-11 22:15:00|14169|14105|14169|14105|14169|14105|14169|14105|17
1615501200000|2021-03-11 22:20:00||14106||14106||14106||14106|21
1615501500000|2021-03-11 22:25:00||14105||14105||14105||14105|21
1615501800000|2021-03-11 22:30:00||14100||14100||14100||14100|170
1615502100000|2021-03-11 22:35:00||14056||14056||14056||14056|34
1615502400000|2021-03-11 22:40:00||14057||14057||14057||14057|54
1615502700000|2021-03-11 22:45:00||14051||14055||14055||14051|5
1615503000000|2021-03-11 22:50:00|||||||||8
1615503300000|2021-03-11 22:55:00||14054||14054||14054||14054|9
1615503600000|2021-03-11 23:00:00|||||||||11
1615504800000|2021-03-11 23:20:00|14188||14188||14188||14188||0
1615505400000|2021-03-11 23:30:00||14120||14120||14120||14120|15
1615505700000|2021-03-11 23:35:00|||||||||100
1615506300000|2021-03-11 23:45:00|||||||||5
1615506600000|2021-03-11 23:50:00|||||||||10
1615506900000|2021-03-11 23:55:00|14187||14187||14187||14187||7
1615507800000|2021-03-12 00:10:00|14188||14188||14188||14187||75
1615508100000|2021-03-12 00:15:00|||||||||20
1615508400000|2021-03-12 00:20:00|14187||14188||14188||14187||0
1615508700000|2021-03-12 00:25:00|14187||14188||14188||14187||11
1615509000000|2021-03-12 00:30:00|14187||14187||14187||14187||0
1615509300000|2021-03-12 00:35:00|14188|14122|14188|14122|14188|14122|14188|14122|0
1615509600000|2021-03-12 00:40:00||14123||14125||14175||14123|175
1615509900000|2021-03-12 00:45:00||14130||14131||14131||14130|0
1615510200000|2021-03-12 00:50:00|||||||||15
1615510500000|2021-03-12 00:55:00||14150||14151||14151||14150|24
1615539600000|2021-03-12 09:00:00|14500|12753|14350|13910|14500|13994|14116|12753|53
1615539900000|2021-03-12 09:05:00|14250|14000|14100|14000|14250|14030|14100|14000|65
1615540200000|2021-03-12 09:10:00|||||||||2
1615540500000|2021-03-12 09:15:00|14060||14025||14060||14025||286
1615540800000|2021-03-12 09:20:00|14024||14021||14025||14021||134
1615541100000|2021-03-12 09:25:00|14020||14008||14100||14008||16
1615541400000|2021-03-12 09:30:00|14010|13910|14010|13910|14010|14000|14000|13910|470
1615541700000|2021-03-12 09:35:00|14200|13992|14199|13930|14200|13992|14199|13910|238
1615542000000|2021-03-12 09:40:00|14200|13911|14199|13931|14200|13931|14199|13910|25
1615542300000|2021-03-12 09:45:00|14200|13930|14199|13931|14200|13931|14199|13910|3
1615542600000|2021-03-12 09:50:00|14200|13930|14199|13931|14200|13931|14199|13910|1
1615542900000|2021-03-12 09:55:00|14200|13950|14199|13931|14200|13950|14199|13910|24
1615543200000|2021-03-12 10:00:00|14200|13930|14199|13981|14200|13982|14199|13910|4
1615543500000|2021-03-12 10:05:00|14200|13982|14199|13985|14200|13987|14199|13910|0
1615543800000|2021-03-12 10:10:00|14200|13910|14199|13995|14200|13995|13997|13910|404
1615544100000|2021-03-12 10:15:00|14200||14199||14200||14199||1
1615544400000|2021-03-12 10:20:00|14200||14200||14200||14199||0
1615544700000|2021-03-12 10:25:00|14199||14199||14200||14199||0
1615545000000|2021-03-12 10:30:00|14200|13996|14199|13996|14200|13996|14199|13995|22
1615545300000|2021-03-12 10:35:00|14200|13995|14199|13996|14200|13996|14199|13995|28
1615545600000|2021-03-12 10:40:00|14200|13995|14199|13995|14200|13996|14199|13995|0
1615545900000|2021-03-12 10:45:00|14200|13996|14199|13996|14200|13996|14199|13995|2
1615546200000|2021-03-12 10:50:00|14200|13995|14199|13996|14200|13996|14199|13995|0
1615546500000|2021-03-12 10:55:00|14200|13995|14199|13996|14200|13996|14199|13995|0
1615546800000|2021-03-12 11:00:00|14200|13995|14199|13995|14200|13996|14199|13995|5
1615547100000|2021-03-12 11:05:00|14200|13996|14200|13995|14200|13996|14100|13995|2
1615547400000|2021-03-12 11:10:00|14199|13996|14199|13996|14200|13996|14199|13995|0
1615547700000|2021-03-12 11:15:00|14200|13995|14199|13995|14200|13996|14199|13995|5
1615548000000|2021-03-12 11:20:00|14200|13996|14059|13996|14200|13996|14059|13995|2
1615548300000|2021-03-12 11:25:00|14170|13995|14199|14057|14200|14057|14057|13995|266
1615548600000|2021-03-12 11:30:00|14200|14058|14199|14061|14200|14061|14199|14058|10
1615548900000|2021-03-12 11:35:00|14200|14065|14199|14069|14200|14069|14199|14065|5
1615549200000|2021-03-12 11:40:00|14200|14070|14199|14087|14200|14087|14199|14070|11
1615549500000|2021-03-12 11:45:00|14200|14088|14199|14088|14200|14088|14199|14088|0
1615549800000|2021-03-12 11:50:00|14200||14199||14200||14199||105
1615550100000|2021-03-12 11:55:00|14200||14099||14200||14099||12
1615550400000|2021-03-12 12:00:00|14114|14100|14134|14100|14200|14100|14114|14100|341
1615550700000|2021-03-12 12:05:00|14200||14119||14200||14119||8
1615551000000|2021-03-12 12:10:00|14137||14199||14200||14126||252
1615551300000|2021-03-12 12:15:00|14200|14119|14150|14100|14200|14138|14130|14100|501
1615551600000|2021-03-12 12:20:00|14148|14112|14150|14100|14150|14112|14148|14100|31
1615551900000|2021-03-12 12:25:00|14149|14119|14139|14119|14150|14119|14139|14119|511
1615552200000|2021-03-12 12:30:00|||||||||18
1615552500000|2021-03-12 12:35:00|||||||||10
1615552800000|2021-03-12 12:40:00||14123||14119||14123||14119|305
1615553100000|2021-03-12 12:45:00|||||||||21
1615553400000|2021-03-12 12:50:00|||||||||112
1615553700000|2021-03-12 12:55:00|||||||||8
1615554000000|2021-03-12 13:00:00||14121||14119||14121||14119|2611
1615554300000|2021-03-12 13:05:00|||||||||27
1615554600000|2021-03-12 13:10:00|||||||||49
1615554900000|2021-03-12 13:15:00||14120||14131||14131||14119|117
1615555200000|2021-03-12 13:20:00|14138|14119|14138|14119|14138|14130|14138|14119|116
1615555500000|2021-03-12 13:25:00|14139|14121|14139|14119|14139|14121|14139|14119|96
1615555800000|2021-03-12 13:30:00||14121||14122||14122||14119|26
1615556100000|2021-03-12 13:35:00|14130|14125|14130|14119|14130|14126|14130|14119|148
1615556400000|2021-03-12 13:40:00|14139|14121|14200|14119|14200|14146|14139|14119|2141
1615556700000|2021-03-12 13:45:00|14162|14147|14147|14119|14162|14147|14147|14119|23
1615557000000|2021-03-12 13:50:00|14150|14121|14150|14119|14150|14121|14134|14119|332
1615557300000|2021-03-12 13:55:00|||||||||707
1615557600000|2021-03-12 14:00:00||14135||14119||14135||14119|231
1615557900000|2021-03-12 14:05:00|14142|14135|14150|14119|14150|14135|14142|14119|1258
1615558200000|2021-03-12 14:10:00|||||||||40
1615558500000|2021-03-12 14:15:00||14123||14119||14123||14119|236
1615558800000|2021-03-12 14:20:00||14120||14119||14120||14119|104
1615559100000|2021-03-12 14:25:00|14121|14126|14014|13998|14150|14126|14014|13998|8045
1615559400000|2021-03-12 14:30:00|14031|14000|13973|13966|14162|14048|13931|13923|180211
1615559700000|2021-03-12 14:35:00|13974|13964|14020|14014|14035|14030|13964|13959|96268
1615560000000|2021-03-12 14:40:00|14022|14013|14057|14051|14071|14064|14012|14006|32363
1615560300000|2021-03-12 14:45:00|14056|14053|14065|14060|14077|14073|14039|14033|31666
1615560600000|2021-03-12 14:50:00|14064|14061|14068|14062|14086|14078|14061|14058|50983
1615560900000|2021-03-12 14:55:00|14069|14063|14069|14066|14080|14077|14048|14043|27007
1615561200000|2021-03-12 15:00:00|14068|14063|14069|14065|14076|14073|14046|14038|30527
1615561500000|2021-03-12 15:05:00|14073|14070|14078|14074|14091|14088|14061|14057|38922
1615561800000|2021-03-12 15:10:00|14077|14072|14019|14014|14077|14072|14017|14011|25594
1615562100000|2021-03-12 15:15:00|14020|14015|13991|13987|14028|14026|13990|13986|25098
1615562400000|2021-03-12 15:20:00|13990|13986|13963|13960|13996|13992|13963|13960|29711
1615562700000|2021-03-12 15:25:00|13961|13957|13950|13945|13974|13971|13935|13929|27913
1615563000000|2021-03-12 15:30:00|13949|13943|13978|13974|13981|13977|13926|13922|24855
1615563300000|2021-03-12 15:35:00|13976|13973|13976|13971|13981|13978|13956|13950|23895
1615563600000|2021-03-12 15:40:00|13975|13973|13962|13959|13981|13977|13956|13953|24391
1615563900000|2021-03-12 15:45:00|13961|13956|13969|13965|13975|13974|13955|13950|38099
1615564200000|2021-03-12 15:50:00|13970|13968|13926|13923|13981|13975|13913|13910|43384
1615564500000|2021-03-12 15:55:00|13924|13922|13910|13908|13928|13924|13898|13896|33803
1615564800000|2021-03-12 16:00:00|13911|13906|13869|13864|13912|13907|13861|13860|54646
1615565100000|2021-03-12 16:05:00|13868|13865|13890|13886|13898|13896|13867|13864|20438
1615565400000|2021-03-12 16:10:00|13891|13887|13884|13880|13907|13903|13882|13877|18169
1615565700000|2021-03-12 16:15:00|13883|13881|13867|13862|13894|13890|13866|13861|23005
1615566000000|2021-03-12 16:20:00|13868|13864|13885|13880|13890|13888|13867|13864|15753
1615566300000|2021-03-12 16:25:00|13884|13882|13912|13910|13919|13916|13882|13880|24805
1615566600000|2021-03-12 16:30:00|13913|13911|13926|13920|13933|13931|13909|13907|28694
1615566900000|2021-03-12 16:35:00|13925|13921|13946|13943|13950|13946|13915|13911|21774
1615567200000|2021-03-12 16:40:00|13945|13942|13945|13940|13965|13959|13937|13932|20396
1615567500000|2021-03-12 16:45:00|13946|13941|13948|13945|13961|13956|13946|13940|36297
1615567800000|2021-03-12 16:50:00|13947|13943|13952|13947|13956|13953|13936|13932|105698
1615568100000|2021-03-12 16:55:00|13951|13948|13957|13952|13958|13954|13936|13931|14707
1615568400000|2021-03-12 17:00:00|13956|13953|13944|13939|13961|13957|13941|13937|34703
1615568700000|2021-03-12 17:05:00|13943|13942|13959|13957|13968|13964|13943|13939|13351
1615569000000|2021-03-12 17:10:00|13960|13958|13970|13966|13973|13970|13955|13952|14360
1615569300000|2021-03-12 17:15:00|13971|13967|13967|13964|13974|13971|13960|13957|20538
1615569600000|2021-03-12 17:20:00|13965|13962|13969|13964|13970|13967|13953|13951|43886
1615569900000|2021-03-12 17:25:00|13970|13965|13947|13944|13974|13970|13942|13939|14201
1615570200000|2021-03-12 17:30:00|13946|13943|13940|13936|13958|13955|13937|13934|16412
1615570500000|2021-03-12 17:35:00|13939|13937|13959|13955|13965|13962|13939|13937|29609
1615570800000|2021-03-12 17:40:00|13958|13956|13942|13937|13961|13958|13940|13936|16786
1615571100000|2021-03-12 17:45:00|13941|13936|13949|13946|13955|13953|13939|13934|19461
1615571400000|2021-03-12 17:50:00|13948|13947|13924|13921|13949|13947|13918|13911|27282
1615571700000|2021-03-12 17:55:00|13923|13920|13919|13915|13923|13921|13913|13910|20575
1615572000000|2021-03-12 18:00:00|13921|13916|13913|13910|13925|13921|13906|13902|14825
1615572300000|2021-03-12 18:05:00|13914|13911|13920|13917|13928|13926|13910|13908|24780
1615572600000|2021-03-12 18:10:00|13919|13918|13941|13938|13944|13942|13916|13915|38184
1615572900000|2021-03-12 18:15:00|13942|13939|13932|13929|13942|13941|13918|13916|16431
1615573200000|2021-03-12 18:20:00|13931|13930|13941|13937|13949|13946|13929|13927|14307
1615573500000|2021-03-12 18:25:00|13940|13940|13950|13948|13950|13949|13940|13940|13725
1615573800000|2021-03-12 18:30:00|13952|13949|13954|13951|13963|13961|13947|13945|13671
1615574100000|2021-03-12 18:35:00|13953|13950|13970|13967|13970|13969|13951|13950|18065
1615574400000|2021-03-12 18:40:00|13969|13968|13994|13991|13994|13991|13967|13964|22536
1615574700000|2021-03-12 18:45:00|13995|13992|13981|13979|13999|13996|13969|13964|36399
1615575000000|2021-03-12 18:50:00|13983|13980|14005|14002|14005|14003|13982|13979|23324
1615575300000|2021-03-12 18:55:00|14004|14003|14017|14011|14027|14026|14004|14003|23750
1615575600000|2021-03-12 19:00:00|14016|14013|14000|13998|14027|14022|13999|13996|22483
1615575900000|2021-03-12 19:05:00|14001|13999|14002|13998|14008|14006|13994|13991|21674
1615576200000|2021-03-12 19:10:00|14001|13999|14019|14013|14025|14023|14000|13999|22274
1615576500000|2021-03-12 19:15:00|14018|14014|14015|14012|14022|14019|14007|14004|15508
1615576800000|2021-03-12 19:20:00|14014|14013|14030|14026|14030|14028|14013|14011|18842
1615577100000|2021-03-12 19:25:00|14029|14027|14014|14012|14041|14039|14014|14012|22600
1615577400000|2021-03-12 19:30:00|14013|14011|14011|14009|14025|14021|14010|14008|14657
1615577700000|2021-03-12 19:35:00|14010|14008|14007|14005|14012|14010|13997|13995|11724
1615578000000|2021-03-12 19:40:00|14006|14006|14027|14025|14028|14026|14006|14005|17449
1615578300000|2021-03-12 19:45:00|14028|14026|14018|14015|14032|14030|14018|14015|24054
1615578600000|2021-03-12 19:50:00|14019|14016|14030|14027|14038|14035|14014|14011|22474
1615578900000|2021-03-12 19:55:00|14029|14025|14028|14025|14032|14031|14020|14016|14045
1615579200000|2021-03-12 20:00:00|14029|14027|14030|14028|14036|14035|14025|14023|26398
1615579500000|2021-03-12 20:05:00|14031|14030|14038|14034|14045|14043|14027|14025|24469
1615579800000|2021-03-12 20:10:00|14036|14033|14035|14032|14044|14042|14023|14020|25864
1615580100000|2021-03-12 20:15:00|14036|14033|14039|14037|14047|14045|14029|14027|22443
1615580400000|2021-03-12 20:20:00|14040|14038|14050|14048|14064|14062|14038|14036|38785
1615580700000|2021-03-12 20:25:00|14051|14049|14027|14024|14052|14051|14024|14020|20223
1615581000000|2021-03-12 20:30:00|14028|14026|14051|14048|14057|14054|14028|14025|28686
1615581300000|2021-03-12 20:35:00|14052|14049|14049|14047|14061|14058|14046|14044|25449
1615581600000|2021-03-12 20:40:00|14050|14048|14068|14067|14076|14075|14049|14047|38160
1615581900000|2021-03-12 20:45:00|14067|14066|14057|14054|14074|14073|14057|14053|48334
1615582200000|2021-03-12 20:50:00|14056|14051|14050|14047|14059|14058|14042|14040|67049
1615582500000|2021-03-12 20:55:00|14049|14046|14050|14045|14069|14068|14043|14041|162042
1615582800000|2021-03-12 21:00:00|14051|14049|14100|13920|14100|14049|14010|13920|60425
1615583100000|2021-03-12 21:05:00|||||||||20
1615583400000|2021-03-12 21:10:00|||||||||844
1615583700000|2021-03-12 21:15:00|||||||||158
1615584000000|2021-03-12 21:20:00||14000||14000||14000||14000|22
1615584300000|2021-03-12 21:25:00||13920||13920||13920||13920|28
1615584600000|2021-03-12 21:30:00||13935||13935||13935||13935|57
1615584900000|2021-03-12 21:35:00||13936||14000||14000||13936|10
1615585200000|2021-03-12 21:40:00|||||||||127
1615585500000|2021-03-12 21:45:00|||||||||33
1615585800000|2021-03-12 21:50:00|||||||||6
1615586100000|2021-03-12 21:55:00|||||||||10
1615795200000|2021-03-15 08:00:00|15444|11441|14130|13868|15444|13868|14130|11441|0
1615795500000|2021-03-15 08:05:00|14100|13900|14092|14025|14100|14025|14080|13900|5
1615795800000|2021-03-15 08:10:00|14075||14075||14075||14075||45
1615796100000|2021-03-15 08:15:00|||||||||2
1615796400000|2021-03-15 08:20:00|||||||||30
1615797000000|2021-03-15 08:30:00|14080||14080||14080||14080||21
1615797600000|2021-03-15 08:40:00||14026||14026||14026||14025|0
1615797900000|2021-03-15 08:45:00||14025||14031||14031||14025|46
1615798200000|2021-03-15 08:50:00||14025||14034||14034||14025|1
1615798500000|2021-03-15 08:55:00||14025||14036||14036||14025|0
1615798800000|2021-03-15 09:00:00||14025||14050||14050||14025|7
1615799100000|2021-03-15 09:05:00|14100|14055|14100|14081|14100|14090|14094|14025|358
1615799400000|2021-03-15 09:10:00||14090||14090||14090||14090|3
1615799700000|2021-03-15 09:15:00|14130||14130||14130||14130||21
1615800000000|2021-03-15 09:20:00|14106|14095|14106|14100|14106|14100|14106|14090|25
1615800300000|2021-03-15 09:25:00|14125|14101|14113|14111|14130|14111|14110|14100|39
1615800600000|2021-03-15 09:30:00|14130||14130||14130||14130||199
1615800900000|2021-03-15 09:35:00||14100||14114||14114||14100|1
1615801200000|2021-03-15 09:40:00|14342||14341||14342||14341||94
1615801500000|2021-03-15 09:45:00|14166||14149||14166||14149||11
1615801800000|2021-03-15 09:50:00|14100|14090|14149|14090|14149|14090|14100|14090|510
1615802100000|2021-03-15 09:55:00|||||||||30
1615802700000|2021-03-15 10:05:00||14092||14115||14115||14090|31
1615803000000|2021-03-15 10:10:00||14090||14120||14120||14090|0
1615803300000|2021-03-15 10:15:00||14090||14122||14122||14090|10
1615803600000|2021-03-15 10:20:00|14155|14123|14349|14110|14350|14146|14155|14090|414
1615803900000|2021-03-15 10:25:00|14279|14095|14348|14150|14350|14345|14279|14095|327
1615804200000|2021-03-15 10:30:00|14250||14197||14250||14197||180
1615804500000|2021-03-15 10:35:00|14200||14200||14200||14200||244
1615804800000|2021-03-15 10:40:00|||||||||23
1615805100000|2021-03-15 10:45:00|14179|14090|14200|14090|14200|14142|14148|14090|684
1615805400000|2021-03-15 10:50:00|||||||||6
1615805700000|2021-03-15 10:55:00||14095||14090||14095||14090|0
1615806000000|2021-03-15 11:00:00|14195|14100|14185|14100|14195|14168|14185|14100|261
1615806300000|2021-03-15 11:05:00|14200|14160|14200|14100|14200|14181|14160|14100|1127
1615806600000|2021-03-15 11:10:00|14191|14154|14200|14100|14200|14180|14191|14100|377
1615806900000|2021-03-15 11:15:00|14196|14187|14200|14100|14200|14187|14196|14100|187
1615807200000|2021-03-15 11:20:00|14196|14108|14199|14108|14200|14108|14196|14108|739
1615807500000|2021-03-15 11:25:00|14185|14150|14200|14150|14200|14150|14182|14150|165
1615807800000|2021-03-15 11:30:00|14191|14120|14200|14090|14200|14120|14177|14090|553
1615808100000|2021-03-15 11:35:00|||||||||71
1615808400000|2021-03-15 11:40:00||14092||14092||14092||14092|32
1615808700000|2021-03-15 11:45:00|14183|14127|14200|14092|14200|14127|14183|14092|327
1615809000000|2021-03-15 11:50:00|||||||||150
1615809300000|2021-03-15 11:55:00|||||||||24
1615809600000|2021-03-15 12:00:00|14190|14100|14190|14100|14190|14143|14190|14100|2561
1615809900000|2021-03-15 12:05:00|14195|14190|14099|14090|14200|14190|14099|14090|4266
1615810200000|2021-03-15 12:10:00|14200|14092|14200|14095|14200|14100|14128|14090|434
1615810500000|2021-03-15 12:15:00||14100||14109||14109||14095|16
1615810800000|2021-03-15 12:20:00|14195|14100|14139|14095|14195|14100|14139|14095|570
1615811100000|2021-03-15 12:25:00|14138||14135||14138||14135||34
1615811400000|2021-03-15 12:30:00|14195|14120|14195|14120|14195|14120|14195|14120|6
1615811700000|2021-03-15 12:35:00|14188|14095|14195|14115|14195|14138|14188|14095|663
1615812000000|2021-03-15 12:40:00||14146||14115||14146||14115|165
1615812300000|2021-03-15 12:45:00|14190|14120|14190|14115|14190|14163|14144|14115|1063
1615812600000|2021-03-15 12:50:00|14185|14122|14195|14115|14195|14122|14169|14115|554
1615812900000|2021-03-15 12:55:00|14169||14195||14195||14143||858
1615813200000|2021-03-15 13:00:00|14186||14195||14195||14186||89
1615813500000|2021-03-15 13:05:00|14189|14155|14195|14115|14195|14176|14174|14115|1094
1615813800000|2021-03-15 13:10:00|14180|14136|14180|14115|14180|14160|14180|14115|411
1615814100000|2021-03-15 13:15:00|14175|14155|14174|14165|14175|14175|14174|14115|1368
1615814400000|2021-03-15 13:20:00|14172|14144|14171|14115|14195|14144|14125|14115|2408
1615814700000|2021-03-15 13:25:00|14150|14100|14093|14026|14150|14100|14052|14025|5193
1615815000000|2021-03-15 13:30:00|14092|14027|14207|14200|14210|14205|14069|14027|214942
1615815300000|2021-03-15 13:35:00|14210|14201|14262|14259|14267|14260|14207|14200|66198
1615815600000|2021-03-15 13:40:00|14260|14256|14285|14281|14331|14325|14258|14250|115796
1615815900000|2021-03-15 13:45:00|14286|14282|14324|14319|14326|14322|14283|14281|79688
1615816200000|2021-03-15 13:50:00|14323|14318|14323|14320|14334|14330|14280|14275|69162
1615816500000|2021-03-15 13:55:00|14324|14321|14297|14291|14324|14322|14284|14280|33809
1615816800000|2021-03-15 14:00:00|14296|14289|14314|14311|14315|14311|14261|14257|72465
1615817100000|2021-03-15 14:05:00|14315|14310|14365|14360|14366|14364|14304|14300|45578
1615817400000|2021-03-15 14:10:00|14364|14361|14400|14395|14414|14408|14360|14358|92356
1615817700000|2021-03-15 14:15:00|14399|14394|14384|14382|14400|14397|14368|14362|35353
1615818000000|2021-03-15 14:20:00|14385|14383|14357|14353|14388|14385|14346|14344|48867
1615818300000|2021-03-15 14:25:00|14356|14354|14364|14361|14372|14366|14346|14341|33888
1615818600000|2021-03-15 14:30:00|14363|14360|14368|14364|14382|14379|14354|14350|31679
1615818900000|2021-03-15 14:35:00|14367|14365|14356|14352|14369|14366|14347|14345|29104
1615819200000|2021-03-15 14:40:00|14355|14353|14365|14362|14369|14366|14349|14345|27003
1615819500000|2021-03-15 14:45:00|14367|14363|14357|14353|14385|14382|14348|14344|31657
1615819800000|2021-03-15 14:50:00|14356|14354|14372|14370|14372|14370|14345|14344|33383
1615820100000|2021-03-15 14:55:00|14371|14369|14391|14387|14400|14396|14367|14365|33148
1615820400000|2021-03-15 15:00:00|14390|14386|14381|14377|14398|14394|14376|14373|53800
1615820700000|2021-03-15 15:05:00|14382|14376|14390|14386|14394|14391|14378|14375|23798
1615821000000|2021-03-15 15:10:00|14388|14385|14356|14351|14390|14388|14351|14349|24954
1615821300000|2021-03-15 15:15:00|14357|14352|14351|14348|14360|14358|14337|14333|62977
1615821600000|2021-03-15 15:20:00|14349|14344|14350|14347|14355|14352|14334|14330|24529
1615821900000|2021-03-15 15:25:00|14351|14348|14330|14327|14351|14348|14320|14315|35881
1615822200000|2021-03-15 15:30:00|14329|14326|14314|14311|14337|14334|14312|14310|19385
1615822500000|2021-03-15 15:35:00|14313|14310|14319|14317|14320|14317|14302|14300|22164
1615822800000|2021-03-15 15:40:00|14318|14316|14365|14360|14374|14370|14316|14315|18120
1615823100000|2021-03-15 15:45:00|14363|14364|14371|14367|14396|14392|14360|14359|38913
1615823400000|2021-03-15 15:50:00|14373|14368|14380|14376|14389|14384|14361|14357|26548
1615823700000|2021-03-15 15:55:00|14379|14378|14402|14400|14415|14412|14379|14378|30745
1615824000000|2021-03-15 16:00:00|14401|14398|14410|14407|14412|14407|14390|14385|23715
1615824300000|2021-03-15 16:05:00|14411|14405|14442|14439|14443|14439|14406|14401|29430
1615824600000|2021-03-15 16:10:00|14441|14441|14456|14451|14463|14460|14436|14431|64401
1615824900000|2021-03-15 16:15:00|14455|14452|14445|14442|14467|14464|14439|14436|45060
1615825200000|2021-03-15 16:20:00|14444|14443|14444|14439|14450|14448|14435|14431|23536
1615825500000|2021-03-15 16:25:00|14445|14440|14439|14436|14451|14447|14436|14432|21181
1615825800000|2021-03-15 16:30:00|14437|14434|14429|14425|14439|14436|14414|14412|21347
1615826100000|2021-03-15 16:35:00|14430|14426|14440|14438|14442|14440|14426|14423|18775
1615826400000|2021-03-15 16:40:00|14443|14439|14432|14430|14443|14441|14430|14426|22892
1615826700000|2021-03-15 16:45:00|14431|14431|14418|14416|14435|14433|14414|14411|36628
1615827000000|2021-03-15 16:50:00|14419|14417|14430|14428|14440|14434|14419|14417|51296
1615827300000|2021-03-15 16:55:00|14432|14429|14427|14424|14442|14439|14419|14414|15094
1615827600000|2021-03-15 17:00:00|14428|14426|14459|14457|14462|14460|14425|14422|53433
1615827900000|2021-03-15 17:05:00|14458|14456|14443|14439|14459|14457|14437|14434|17812
1615828200000|2021-03-15 17:10:00|14441|14440|14448|14446|14450|14446|14423|14421|17353
1615828500000|2021-03-15 17:15:00|14447|14445|14454|14451|14458|14454|14440|14435|10770
1615828800000|2021-03-15 17:20:00|14453|14450|14465|14461|14466|14463|14447|14445|16458
1615829100000|2021-03-15 17:25:00|14464|14460|14458|14454|14469|14467|14456|14454|17046
1615829400000|2021-03-15 17:30:00|14457|14455|14451|14447|14461|14459|14436|14433|26877
1615829700000|2021-03-15 17:35:00|14452|14448|14453|14449|14462|14459|14444|14441|14868
1615830000000|2021-03-15 17:40:00|14454|14448|14459|14456|14459|14456|14449|14444|12587
1615830300000|2021-03-15 17:45:00|14460|14457|14465|14461|14470|14467|14457|14453|39338
1615830600000|2021-03-15 17:50:00|14464|14462|14471|14467|14480|14477|14458|14453|38335
1615830900000|2021-03-15 17:55:00|14472|14468|14472|14469|14477|14474|14459|14457|23617
1615831200000|2021-03-15 18:00:00|14471|14468|14484|14481|14485|14482|14469|14466|15814
1615831500000|2021-03-15 18:05:00|14485|14482|14487|14484|14489|14487|14470|14467|121326
1615831800000|2021-03-15 18:10:00|14486|14483|14454|14452|14486|14484|14454|14452|33744
1615832100000|2021-03-15 18:15:00|14455|14453|14450|14447|14468|14465|14448|14445|30125
1615832400000|2021-03-15 18:20:00|14449|14445|14452|14449|14460|14456|14441|14438|18659
1615832700000|2021-03-15 18:25:00|14451|14450|14445|14441|14459|14456|14440|14438|21882
1615833000000|2021-03-15 18:30:00|14446|14442|14453|14451|14462|14459|14436|14433|20390
1615833300000|2021-03-15 18:35:00|14454|14449|14447|14443|14455|14451|14436|14433|15516
1615833600000|2021-03-15 18:40:00|14446|14444|14443|14440|14449|14447|14434|14432|17636
1615833900000|2021-03-15 18:45:00|14444|14441|14440|14436|14444|14441|14426|14423|34237
1615834200000|2021-03-15 18:50:00|14439|14434|14430|14425|14447|14444|14425|14424|24128
1615834500000|2021-03-15 18:55:00|14429|14428|14432|14428|14437|14435|14421|14420|11578
1615834800000|2021-03-15 19:00:00|14431|14429|14418|14414|14442|14436|14418|14414|18725
1615835100000|2021-03-15 19:05:00|14417|14413|14417|14413|14418|14414|14403|14400|21280
1615835400000|2021-03-15 19:10:00|14416|14414|14422|14418|14425|14422|14410|14408|25502
1615835700000|2021-03-15 19:15:00|14423|14419|14412|14410|14428|14425|14411|14410|28347
1615836000000|2021-03-15 19:20:00|14413|14411|14425|14420|14427|14423|14411|14407|18418
1615836300000|2021-03-15 19:25:00|14424|14421|14417|14413|14426|14423|14411|14409|17252
1615836600000|2021-03-15 19:30:00|14416|14414|14427|14426|14432|14430|14409|14405|28979
1615836900000|2021-03-15 19:35:00|14426|14425|14430|14427|14439|14437|14426|14421|44408
1615837200000|2021-03-15 19:40:00|14429|14428|14452|14450|14452|14451|14428|14425|34069
1615837500000|2021-03-15 19:45:00|14453|14451|14450|14446|14474|14472|14450|14446|59784
1615837800000|2021-03-15 19:50:00|14453|14447|14484|14483|14491|14490|14451|14446|90171
1615838100000|2021-03-15 19:55:00|14485|14484|14494|14492|14500|14499|14485|14484|208052
1615838400000|2021-03-15 20:00:00|14493|14483|14500|14300|14519|14499|14493|14300|125497
1615838700000|2021-03-15 20:05:00|14490|14475|14500|14487|14500|14490|14490|14475|12092
1615839000000|2021-03-15 20:10:00|14498|14329|14500|14400|14500|14490|14498|14329|699
1615839300000|2021-03-15 20:15:00||14410||14400||14410||14400|139
1615839600000|2021-03-15 20:20:00|14490|14450|14490|14450|14490|14450|14490|14450|111
1615839900000|2021-03-15 20:25:00||14400||14400||14400||14400|19
1615840200000|2021-03-15 20:30:00|||||||||705
1615840500000|2021-03-15 20:35:00|||||||||122
1615840800000|2021-03-15 20:40:00||14450||14450||14450||14450|182
1615841100000|2021-03-15 20:45:00|14500|14458|14500|14450|14500|14458|14500|14450|2706
1615841400000|2021-03-15 20:50:00|||||||||22
1615841700000|2021-03-15 20:55:00||14451||14451||14451||14451|29
1615842000000|2021-03-15 21:00:00|14465|14467|14500|14465|14500|14467|14465|14451|229
1615842300000|2021-03-15 21:05:00|||||||||46
1615842600000|2021-03-15 21:10:00|||||||||20
1615842900000|2021-03-15 21:15:00|||||||||94
1615843200000|2021-03-15 21:20:00|14501||14501||14501||14501||650
1615843500000|2021-03-15 21:25:00|||||||||18
1615843800000|2021-03-15 21:30:00|14519|14470|14519|14470|14519|14470|14519|14470|26
1615844100000|2021-03-15 21:35:00|14501|14477|14519|14470|14528|14477|14498|14470|196
1615844400000|2021-03-15 21:40:00||14465||14492||14495||14465|10
1615844700000|2021-03-15 21:45:00|14528|14500|14528|14500|14528|14500|14528|14500|228
1615845000000|2021-03-15 21:50:00||14492||14510||14510||14492|319
1615845300000|2021-03-15 21:55:00|14521|14492|14545|14510|14545|14520|14519|14492|2337
1615845600000|2021-03-15 22:00:00||14517||14510||14517||14510|553
1615845900000|2021-03-15 22:05:00|14522|14520|14545|14510|14545|14520|14522|14510|356
1615846200000|2021-03-15 22:10:00|14525||14525||14525||14522||30
1615846500000|2021-03-15 22:15:00|14542||14520||14542||14520||4
1615846800000|2021-03-15 22:20:00||14515||14515||14515||14515|40
1615847100000|2021-03-15 22:25:00||14480||14480||14498||14480|811
1615847400000|2021-03-15 22:30:00||14473||14473||14497||14473|20
1615847700000|2021-03-15 22:35:00|14500|14480|14500|14465|14500|14497|14500|14465|182
1615848000000|2021-03-15 22:40:00|||||||||86
1615848300000|2021-03-15 22:45:00|14505||14505||14505||14505||226
1615848900000|2021-03-15 22:55:00|||||||||25
1615849200000|2021-03-15 23:00:00|14500||14500||14500||14500||4
1615849500000|2021-03-15 23:05:00|14505||14505||14505||14505||0
1615849800000|2021-03-15 23:10:00||14451||14451||14451||14451|21
1615850400000|2021-03-15 23:20:00|||||||||32
1615850700000|2021-03-15 23:25:00|||||||||14
1615851000000|2021-03-15 23:30:00|||||||||5
1615851600000|2021-03-15 23:40:00|14500|14458|14505|14500|14505|14500|14471|14451|386
1615851900000|2021-03-15 23:45:00||14451||14451||14451||14451|906
1615852200000|2021-03-15 23:50:00|14520||14520||14520||14495||81
1615852500000|2021-03-15 23:55:00|14515|14500|14520|14451|14520|14500|14515|14451|367
1615881600000|2021-03-16 08:00:00|15444|11538|14570|14475|15444|14525|14570|11538|105
1615881900000|2021-03-16 08:05:00|||||||||20
1615882200000|2021-03-16 08:10:00||14470||14460||14470||14460|0
1615882800000|2021-03-16 08:20:00|14533||14570||14570||14533||36
1615883100000|2021-03-16 08:25:00||14450||14450||14450||14450|0
1615884000000|2021-03-16 08:40:00||14440||14440||14440||14440|0
1615884900000|2021-03-16 08:55:00|14530||14570||14570||14530||36
1615885200000|2021-03-16 09:00:00||14470||14470||14470||14440|0
1615885500000|2021-03-16 09:05:00||14440||14470||14470||14440|0
1615885800000|2021-03-16 09:10:00||14440||14440||14470||14440|2
1615886100000|2021-03-16 09:15:00||14470||14440||14470||14440|16
1615886400000|2021-03-16 09:20:00|14508|14470|14570|14440|14570|14470|14508|14440|33
1615886700000|2021-03-16 09:25:00|14513|14444|14570|14440|14570|14470|14513|14440|48
1615887000000|2021-03-16 09:30:00||14470||14440||14470||14440|7
1615887300000|2021-03-16 09:35:00||14470||14440||14470||14440|1
1615887600000|2021-03-16 09:40:00||14470||14470||14470||14440|1
1615887900000|2021-03-16 09:45:00|14524|14440|14518|14444|14570|14470|14518|14440|20
1615888200000|2021-03-16 09:50:00|14570|14440|14539|14440|14570|14444|14519|14440|0
1615888500000|2021-03-16 09:55:00|14570|14444|14530|14518|14570|14518|14530|14440|4
1615888800000|2021-03-16 10:00:00|14570|14440|14539|14440|14570|14470|14530|14440|126
1615889100000|2021-03-16 10:05:00|14570|14470|14539|14470|14570|14494|14530|14440|501
1615889400000|2021-03-16 10:10:00|14570|14440|14530|14440|14570|14470|14530|14440|0
1615889700000|2021-03-16 10:15:00|14570|14470|14539|14506|14570|14506|14530|14440|1
1615890000000|2021-03-16 10:20:00|14570|14470|14470|14440|14570|14510|14470|14440|661
1615890300000|2021-03-16 10:25:00|14521||14470||14521||14470||9
1615890600000|2021-03-16 10:30:00|14482|14441|14521|14441|14570|14441|14482|14440|40
1615890900000|2021-03-16 10:35:00|14570|14440|14530|14440|14570|14470|14521|14440|466
1615891200000|2021-03-16 10:40:00|14570|14441|14518|14441|14570|14441|14518|14440|0
1615891500000|2021-03-16 10:45:00|14494|14440|14521|14441|14570|14441|14494|14440|14
1615891800000|2021-03-16 10:50:00|14570|14440|14518|14441|14570|14441|14518|14440|15
1615892100000|2021-03-16 10:55:00|14570|14465|14521|14440|14570|14467|14518|14440|10
1615892400000|2021-03-16 11:00:00|14550|14450|14530|14450|14570|14477|14494|14440|412
1615892700000|2021-03-16 11:05:00|14545|14455|14530|14455|14545|14455|14522|14455|6
1615893000000|2021-03-16 11:10:00|14545|14460|14545|14460|14545|14489|14524|14455|508
1615893300000|2021-03-16 11:15:00|14527|14476|14545|14460|14545|14480|14527|14460|312
1615893600000|2021-03-16 11:20:00|14540|14500|14545|14500|14545|14504|14540|14500|207
1615893900000|2021-03-16 11:25:00||14510||14510||14510||14510|2
1615894200000|2021-03-16 11:30:00|14542|14500|14545|14500|14545|14500|14533|14500|583
1615894500000|2021-03-16 11:35:00|||||||||69
1615894800000|2021-03-16 11:40:00|14544|14512|14545|14530|14545|14530|14543|14500|1182
1615895100000|2021-03-16 11:45:00||14524||14524||14528||14524|321
1615895400000|2021-03-16 11:50:00|14570|14529|14570|14524|14570|14537|14570|14524|1313
1615895700000|2021-03-16 11:55:00|14569|14505|14550|14505|14570|14550|14548|14505|3277
1615896000000|2021-03-16 12:00:00|14539|14500|14550|14525|14550|14529|14539|14500|894
1615896300000|2021-03-16 12:05:00|||||||||31
1615896600000|2021-03-16 12:10:00||14510||14510||14520||14510|329
1615896900000|2021-03-16 12:15:00|14548||14550||14550||14548||537
1615897200000|2021-03-16 12:20:00|14540|14525|14570|14525|14570|14534|14540|14525|171
1615897500000|2021-03-16 12:25:00|14555|14536|14570|14530|14570|14536|14555|14500|1711
1615897800000|2021-03-16 12:30:00|||||||||268
1615898100000|2021-03-16 12:35:00|14559|14536|14570|14530|14570|14536|14550|14530|832
1615898400000|2021-03-16 12:40:00|14568|14553|14550|14530|14570|14553|14548|14530|3027
1615898700000|2021-03-16 12:45:00||14535||14535||14535||14530|206
1615899000000|2021-03-16 12:50:00|14548|14538|14550|14535|14550|14541|14548|14535|252
1615899300000|2021-03-16 12:55:00|14547|14520|14550|14538|14550|14538|14547|14520|29
1615899600000|2021-03-16 13:00:00|14535|14530|14550|14530|14550|14530|14535|14520|318
1615899900000|2021-03-16 13:05:00|14548|14541|14550|14530|14550|14541|14548|14530|375
1615900200000|2021-03-16 13:10:00|14547|14531|14550|14530|14550|14545|14547|14530|620
1615900500000|2021-03-16 13:15:00|14547|14535|14560|14530|14560|14540|14545|14530|319
1615900800000|2021-03-16 13:20:00|14548|14540|14559|14520|14570|14551|14548|14520|4337
1615901100000|2021-03-16 13:25:00|14550|14536|14600|14574|14600|14594|14545|14520|1998
1615901400000|2021-03-16 13:30:00|14599|14520|14523|14517|14624|14609|14522|14516|303802
1615901700000|2021-03-16 13:35:00|14528|14518|14476|14470|14531|14526|14471|14463|100865
1615902000000|2021-03-16 13:40:00|14477|14471|14492|14485|14525|14523|14459|14451|66203
1615902300000|2021-03-16 13:45:00|14491|14487|14431|14428|14498|14491|14418|14414|82055
1615902600000|2021-03-16 13:50:00|14432|14429|14408|14404|14439|14436|14387|14381|74986
1615902900000|2021-03-16 13:55:00|14411|14405|14472|14469|14474|14469|14407|14401|86457
1615903200000|2021-03-16 14:00:00|14474|14468|14497|14492|14499|14494|14457|14453|66195
1615903500000|2021-03-16 14:05:00|14498|14491|14479|14476|14498|14491|14464|14461|50170
1615903800000|2021-03-16 14:10:00|14478|14474|14492|14488|14500|14500|14473|14471|54165
1615904100000|2021-03-16 14:15:00|14491|14486|14491|14488|14500|14499|14483|14482|60112
1615904400000|2021-03-16 14:20:00|14488|14487|14495|14492|14495|14492|14461|14457|52900
1615904700000|2021-03-16 14:25:00|14496|14493|14488|14484|14515|14508|14466|14463|81272
1615905000000|2021-03-16 14:30:00|14490|14485|14500|14498|14519|14516|14480|14475|40226
1615905300000|2021-03-16 14:35:00|14499|14496|14530|14524|14539|14536|14494|14489|34592
1615905600000|2021-03-16 14:40:00|14529|14525|14553|14551|14565|14562|14525|14522|62366
1615905900000|2021-03-16 14:45:00|14552|14550|14566|14564|14566|14564|14543|14542|50335
1615906200000|2021-03-16 14:50:00|14567|14563|14517|14514|14567|14564|14515|14512|49032
1615906500000|2021-03-16 14:55:00|14518|14515|14494|14489|14521|14516|14494|14489|54233
1615906800000|2021-03-16 15:00:00|14493|14490|14466|14463|14507|14503|14456|14453|47483
1615907100000|2021-03-16 15:05:00|14467|14464|14456|14454|14483|14479|14455|14453|21189
1615907400000|2021-03-16 15:10:00|14457|14455|14445|14442|14463|14460|14444|14441|36601
1615907700000|2021-03-16 15:15:00|14446|14443|14464|14461|14464|14462|14444|14442|23724
1615908000000|2021-03-16 15:20:00|14466|14462|14468|14466|14478|14476|14462|14458|24057
1615908300000|2021-03-16 15:25:00|14469|14468|14467|14465|14486|14484|14463|14460|30022
1615908600000|2021-03-16 15:30:00|14468|14466|14470|14467|14474|14471|14462|14459|21288
1615908900000|2021-03-16 15:35:00|14469|14466|14459|14457|14481|14479|14449|14447|28583
1615909200000|2021-03-16 15:40:00|14458|14456|14460|14457|14463|14461|14454|14451|22693
1615909500000|2021-03-16 15:45:00|14461|14458|14459|14455|14475|14473|14455|14451|43723
1615909800000|2021-03-16 15:50:00|14461|14456|14487|14484|14490|14487|14461|14455|19656
1615910100000|2021-03-16 15:55:00|14486|14483|14479|14477|14499|14497|14473|14472|29586
1615910400000|2021-03-16 16:00:00|14480|14478|14483|14481|14487|14485|14465|14461|17614
1615910700000|2021-03-16 16:05:00|14482|14482|14474|14471|14485|14484|14469|14467|23835
1615911000000|2021-03-16 16:10:00|14473|14470|14496|14494|14497|14495|14461|14458|75964
1615911300000|2021-03-16 16:15:00|14495|14493|14488|14485|14497|14496|14481|14478|58439
1615911600000|2021-03-16 16:20:00|14489|14486|14476|14474|14499|14498|14474|14473|51885
1615911900000|2021-03-16 16:25:00|14475|14473|14501|14499|14502|14501|14467|14464|47727
1615912200000|2021-03-16 16:30:00|14500|14500|14517|14514|14541|14537|14496|14491|27139
1615912500000|2021-03-16 16:35:00|14516|14513|14521|14518|14527|14523|14509|14507|20396
1615912800000|2021-03-16 16:40:00|14522|14519|14541|14538|14548|14546|14520|14517|24787
1615913100000|2021-03-16 16:45:00|14540|14537|14532|14531|14542|14540|14527|14525|18903
1615913400000|2021-03-16 16:50:00|14531|14530|14519|14518|14531|14530|14509|14508|24347
1615913700000|2021-03-16 16:55:00|14520|14519|14519|14516|14523|14522|14512|14509|25636
1615914000000|2021-03-16 17:00:00|14518|14517|14500|14497|14527|14523|14497|14494|39013
1615914300000|2021-03-16 17:05:00|14501|14498|14497|14495|14504|14502|14492|14490|22299
1615914600000|2021-03-16 17:10:00|14496|14496|14482|14480|14503|14502|14480|14479|30889
1615914900000|2021-03-16 17:15:00|14481|14479|14471|14470|14486|14484|14471|14468|17947
1615915200000|2021-03-16 17:20:00|14472|14471|14478|14475|14482|14479|14472|14470|15494
1615915500000|2021-03-16 17:25:00|14477|14476|14480|14477|14497|14494|14477|14474|16655
1615915800000|2021-03-16 17:30:00|14481|14478|14506|14505|14507|14506|14474|14470|26434
1615916100000|2021-03-16 17:35:00|14507|14504|14502|14500|14511|14510|14496|14493|20381
1615916400000|2021-03-16 17:40:00|14503|14501|14496|14494|14503|14502|14490|14488|16430
1615916700000|2021-03-16 17:45:00|14495|14493|14500|14497|14507|14506|14488|14486|62196
1615917000000|2021-03-16 17:50:00|14499|14495|14505|14503|14509|14504|14497|14495|17201
1615917300000|2021-03-16 17:55:00|14504|14502|14503|14500|14517|14516|14497|14494|20831
1615917600000|2021-03-16 18:00:00|14502|14499|14517|14515|14521|14518|14499|14496|18730
1615917900000|2021-03-16 18:05:00|14518|14516|14503|14500|14520|14517|14493|14489|27526
1615918200000|2021-03-16 18:10:00|14502|14499|14501|14499|14513|14511|14496|14491|16797
1615918500000|2021-03-16 18:15:00|14499|14498|14503|14499|14514|14511|14496|14494|17047
1615918800000|2021-03-16 18:20:00|14502|14498|14488|14484|14503|14501|14481|14479|35226
1615919100000|2021-03-16 18:25:00|14487|14485|14480|14477|14492|14489|14474|14473|36426
1615919400000|2021-03-16 18:30:00|14479|14479|14482|14480|14494|14490|14477|14476|31058
1615919700000|2021-03-16 18:35:00|14481|14479|14485|14481|14487|14486|14475|14474|41115
1615920000000|2021-03-16 18:40:00|14486|14482|14454|14451|14489|14487|14450|14447|40111
1615920300000|2021-03-16 18:45:00|14455|14452|14457|14455|14473|14470|14455|14451|32940
1615920600000|2021-03-16 18:50:00|14458|14456|14475|14473|14476|14474|14449|14447|30522
1615920900000|2021-03-16 18:55:00|14474|14471|14457|14454|14485|14484|14455|14452|36131
1615921200000|2021-03-16 19:00:00|14458|14455|14448|14446|14469|14467|14441|14438|31402
1615921500000|2021-03-16 19:05:00|14447|14445|14463|14461|14470|14466|14443|14442|32937
1615921800000|2021-03-16 19:10:00|14464|14462|14487|14485|14488|14487|14462|14461|25817
1615922100000|2021-03-16 19:15:00|14488|14486|14483|14481|14495|14494|14477|14476|30086
1615922400000|2021-03-16 19:20:00|14485|14482|14508|14505|14513|14511|14480|14476|54382
1615922700000|2021-03-16 19:25:00|14507|14506|14502|14500|14508|14506|14486|14484|36948
1615923000000|2021-03-16 19:30:00|14503|14501|14522|14520|14525|14524|14498|14495|44012
1615923300000|2021-03-16 19:35:00|14521|14519|14516|14514|14525|14524|14510|14507|49109
1615923600000|2021-03-16 19:40:00|14515|14513|14491|14488|14522|14521|14489|14486|48389
1615923900000|2021-03-16 19:45:00|14492|14489|14468|14465|14502|14500|14468|14465|53597
1615924200000|2021-03-16 19:50:00|14469|14466|14496|14495|14498|14496|14469|14465|76495
1615924500000|2021-03-16 19:55:00|14495|14494|14468|14465|14496|14495|14467|14464|246153
1615924800000|2021-03-16 20:00:00|14489|14467|14515|14465|14580|14467|14480|14410|94775
1615925100000|2021-03-16 20:05:00|14497|14410|14497|14450|14497|14450|14481|14400|3619
1615925400000|2021-03-16 20:10:00|14481|14455|14481|14455|14481|14455|14481|14455|8
1615925700000|2021-03-16 20:15:00|||||||||4
1615926000000|2021-03-16 20:20:00|14526|14464|14550|14455|14550|14464|14526|14455|458
1615926300000|2021-03-16 20:25:00|||||||||55
1615926600000|2021-03-16 20:30:00|||||||||516
1615926900000|2021-03-16 20:35:00|||||||||3
1615927200000|2021-03-16 20:40:00|14544||14544||14544||14544||117
1615927500000|2021-03-16 20:45:00|14543|14460|14543|14460|14543|14460|14543|14460|214
1615927800000|2021-03-16 20:50:00|14499|14480|14543|14460|14543|14510|14499|14460|709
1615928100000|2021-03-16 20:55:00|||||||||35
1615928400000|2021-03-16 21:00:00|||||||||797
1615928700000|2021-03-16 21:05:00||14465||14490||14490||14460|15
1615929000000|2021-03-16 21:10:00|14510|14460|14499|14460|14510|14460|14490|14460|218
1615929300000|2021-03-16 21:15:00|||||||||7
1615929600000|2021-03-16 21:20:00|||||||||28
1615929900000|2021-03-16 21:25:00||14479||14479||14479||14479|27
1615930200000|2021-03-16 21:30:00|14495|14482|14495|14482|14495|14482|14495|14482|12
1615930500000|2021-03-16 21:35:00|14494|14479|14479|14460|14494|14479|14479|14460|694
1615930800000|2021-03-16 21:40:00|||||||||34
1615931100000|2021-03-16 21:45:00|14482||14482||14482||14482||54
1615931400000|2021-03-16 21:50:00|||||||||41
1615931700000|2021-03-16 21:55:00|14494|14467|14499|14460|14499|14467|14494|14460|452
1615932000000|2021-03-16 22:00:00|14494|14470|14494|14460|14494|14470|14494|14460|65
1615932600000|2021-03-16 22:10:00||14455||14465||14465||14455|21
1615932900000|2021-03-16 22:15:00||14466||14466||14466||14466|0
1615933200000|2021-03-16 22:20:00|||||||||8
1615933500000|2021-03-16 22:25:00|||||||||5
1615933800000|2021-03-16 22:30:00|||||||||20
1615934100000|2021-03-16 22:35:00|||||||||20
1615934700000|2021-03-16 22:45:00|||||||||105
1615935900000|2021-03-16 23:05:00|||||||||2
1615936500000|2021-03-16 23:15:00||14470||14470||14470||14470|0
1615937400000|2021-03-16 23:30:00|14480||14480||14480||14480||3
1615937700000|2021-03-16 23:35:00|14470|14465|14465|14460|14470|14465|14465|14460|1430
1615938000000|2021-03-16 23:40:00||14450||14450||14450||14450|1500
1615938300000|2021-03-16 23:45:00|14464|14455|14460|14455|14464|14455|14460|14455|761
1615938600000|2021-03-16 23:50:00|14461|14450|14479|14450|14479|14450|14451|14450|1210
1615938900000|2021-03-16 23:55:00|14465||14465||14465||14465||327
1615968000000|2021-03-17 08:00:00|15444|11538|14579|14350|15444|14350|14579|11538|0
1615968300000|2021-03-17 08:05:00|14537|14420|14465|14420|14579|14420|14465|14420|70
1615968600000|2021-03-17 08:10:00|14579|14440|14465|14455|14579|14455|14465|14440|87
1615969500000|2021-03-17 08:25:00||14440||14440||14440||14440|24
1615970100000|2021-03-17 08:35:00|14463|14420|14465|14438|14465|14438|14462|14420|100
1615971000000|2021-03-17 08:50:00|||||||||7
1615971900000|2021-03-17 09:05:00||14441||14438||14441||14438|24
1615972200000|2021-03-17 09:10:00|||||||||3
1615972800000|2021-03-17 09:20:00|||||||||1
1615973100000|2021-03-17 09:25:00|14459|14429|14465|14429|14465|14435|14459|14355|42
1615973400000|2021-03-17 09:30:00||14355||14433||14435||14355|0
1615973700000|2021-03-17 09:35:00||14355||14433||14435||14355|7
1615974000000|2021-03-17 09:40:00||14355||14416||14432||14355|7
1615974300000|2021-03-17 09:45:00||14355||14416||14435||14355|39
1615974600000|2021-03-17 09:50:00|14458|14355|14465|14410|14465|14436|14458|14355|13
1615974900000|2021-03-17 09:55:00||14355||14416||14434||14355|10
1615975200000|2021-03-17 10:00:00||14355||14410||14434||14355|10
1615975500000|2021-03-17 10:05:00|14464|14355|14464|14410|14464|14416|14464|14355|10
1615975800000|2021-03-17 10:10:00||14355||14355||14416||14355|0
1615976100000|2021-03-17 10:15:00||14410||14416||14416||14355|0
1615976400000|2021-03-17 10:20:00||14355||14410||14434||14355|22
1615976700000|2021-03-17 10:25:00||14355||14410||14410||14355|3
1615977000000|2021-03-17 10:30:00||14355||14350||14434||14350|88
1615977300000|2021-03-17 10:35:00||14410||14410||14431||14350|17
1615977600000|2021-03-17 10:40:00|14437|14350|14437|14400|14437|14429|14437|14350|48
1615977900000|2021-03-17 10:45:00|||||||||2
1615978500000|2021-03-17 10:55:00|||||||||7
1615978800000|2021-03-17 11:00:00|||||||||8
1615979100000|2021-03-17 11:05:00|||||||||92
1615979400000|2021-03-17 11:10:00|14431|14417|14437|14400|14437|14417|14431|14400|270
1615979700000|2021-03-17 11:15:00|14440||14437||14440||14410||256
1615980000000|2021-03-17 11:20:00|14430|14350|14430|14350|14430|14397|14430|14350|221
1615980300000|2021-03-17 11:25:00||14351||14351||14363||14350|110
1615980600000|2021-03-17 11:30:00||14350||14350||14400||14350|292
1615980900000|2021-03-17 11:35:00|14424|14351|14436|14351|14440|14351|14421|14350|243
1615981200000|2021-03-17 11:40:00|14421|14350|14425|14351|14436|14351|14421|14350|102
1615981500000|2021-03-17 11:45:00|14436|14350|14436|14365|14436|14365|14436|14350|1536
1615981800000|2021-03-17 11:50:00|14386|14374|14436|14365|14436|14374|14386|14365|207
1615982100000|2021-03-17 11:55:00||14386||14400||14400||14365|517
1615982400000|2021-03-17 12:00:00|14400|14369|14400|14370|14400|14370|14400|14365|826
1615982700000|2021-03-17 12:05:00||14380||14370||14380||14370|568
1615983000000|2021-03-17 12:10:00|14380|14365|14400|14375|14400|14375|14375|14365|1601
1615983300000|2021-03-17 12:15:00||14365||14374||14374||14365|529
1615983600000|2021-03-17 12:20:00|14436|14365|14436|14400|14436|14400|14436|14365|655
1615983900000|2021-03-17 12:25:00|14425|14406|14425|14405|14425|14407|14425|14365|774
1615984200000|2021-03-17 12:30:00|14421|14365|14425|14365|14425|14405|14408|14365|669
1615984500000|2021-03-17 12:35:00|14424|14366|14436|14367|14436|14383|14419|14366|34
1615984800000|2021-03-17 12:40:00||14383||14389||14389||14367|10
1615985100000|2021-03-17 12:45:00|14420|14367|14420|14367|14420|14382|14420|14367|1126
1615985400000|2021-03-17 12:50:00|14436|14420|14436|14420|14436|14422|14436|14420|374
1615985700000|2021-03-17 12:55:00|14435|14422|14499|14439|14499|14439|14425|14420|3244
1615986000000|2021-03-17 13:00:00|14450|14420|14439|14420|14499|14439|14439|14420|1973
1615986300000|2021-03-17 13:05:00|14499|14425|14465|14420|14499|14432|14453|14420|258
1615986600000|2021-03-17 13:10:00|14439|14430|14465|14439|14465|14439|14439|14420|209
1615986900000|2021-03-17 13:15:00|14464|14430|14465|14430|14465|14430|14445|14430|146
1615987200000|2021-03-17 13:20:00|14459|14400|14421|14400|14465|14400|14421|14400|1234
1615987500000|2021-03-17 13:25:00|14401|14367|14413|14290|14438|14367|14299|14273|4025
1615987800000|2021-03-17 13:30:00|14400|14273|14417|14409|14470|14464|14359|14273|158043
1615988100000|2021-03-17 13:35:00|14416|14404|14495|14491|14500|14499|14398|14390|91998
1615988400000|2021-03-17 13:40:00|14494|14490|14486|14474|14495|14491|14450|14445|62600
1615988700000|2021-03-17 13:45:00|14488|14481|14507|14498|14523|14519|14477|14474|47985
1615989000000|2021-03-17 13:50:00|14506|14497|14521|14517|14525|14520|14492|14485|38394
1615989300000|2021-03-17 13:55:00|14520|14516|14542|14539|14547|14544|14501|14498|70281
1615989600000|2021-03-17 14:00:00|14543|14540|14545|14542|14550|14547|14533|14531|39962
1615989900000|2021-03-17 14:05:00|14544|14541|14563|14558|14563|14560|14505|14497|66057
1615990200000|2021-03-17 14:10:00|14561|14560|14540|14536|14569|14565|14540|14535|37168
1615990500000|2021-03-17 14:15:00|14539|14535|14549|14547|14551|14549|14520|14515|39632
1615990800000|2021-03-17 14:20:00|14550|14548|14550|14546|14556|14553|14534|14530|39261
1615991100000|2021-03-17 14:25:00|14549|14547|14581|14576|14598|14597|14547|14544|66194
1615991400000|2021-03-17 14:30:00|14580|14575|14585|14581|14590|14587|14561|14554|78207
1615991700000|2021-03-17 14:35:00|14587|14582|14584|14580|14616|14609|14577|14575|68347
1615992000000|2021-03-17 14:40:00|14583|14577|14515|14512|14584|14581|14508|14505|73872
1615992300000|2021-03-17 14:45:00|14514|14511|14534|14531|14537|14534|14504|14501|39912
1615992600000|2021-03-17 14:50:00|14535|14532|14513|14511|14540|14536|14506|14502|48199
1615992900000|2021-03-17 14:55:00|14512|14510|14469|14463|14515|14512|14468|14463|52871
1615993200000|2021-03-17 15:00:00|14468|14464|14498|14495|14508|14505|14461|14457|33719
1615993500000|2021-03-17 15:05:00|14497|14494|14529|14526|14537|14535|14493|14490|27497
1615993800000|2021-03-17 15:10:00|14530|14529|14554|14551|14557|14552|14530|14529|34844
1615994100000|2021-03-17 15:15:00|14553|14553|14544|14541|14554|14553|14535|14531|19574
1615994400000|2021-03-17 15:20:00|14543|14540|14523|14519|14555|14550|14514|14509|39576
1615994700000|2021-03-17 15:25:00|14522|14517|14535|14532|14535|14533|14516|14511|16669
1615995000000|2021-03-17 15:30:00|14534|14531|14522|14518|14541|14536|14511|14508|26204
1615995300000|2021-03-17 15:35:00|14521|14517|14512|14508|14524|14521|14504|14501|19223
1615995600000|2021-03-17 15:40:00|14511|14507|14513|14510|14524|14521|14507|14505|26069
1615995900000|2021-03-17 15:45:00|14515|14511|14485|14482|14515|14514|14469|14465|42426
1615996200000|2021-03-17 15:50:00|14486|14483|14506|14503|14522|14517|14486|14483|17246
1615996500000|2021-03-17 15:55:00|14505|14502|14493|14490|14515|14509|14493|14490|28726
1615996800000|2021-03-17 16:00:00|14492|14488|14492|14488|14499|14495|14483|14480|19539
1615997100000|2021-03-17 16:05:00|14494|14489|14485|14482|14500|14497|14483|14481|11839
1615997400000|2021-03-17 16:10:00|14484|14481|14451|14449|14485|14482|14449|14445|36897
1615997700000|2021-03-17 16:15:00|14452|14450|14461|14458|14478|14474|14452|14449|48116
1615998000000|2021-03-17 16:20:00|14462|14460|14456|14453|14481|14477|14450|14447|43409
1615998300000|2021-03-17 16:25:00|14455|14452|14462|14459|14486|14484|14452|14449|21736
1615998600000|2021-03-17 16:30:00|14460|14458|14452|14448|14460|14458|14434|14431|33999
1615998900000|2021-03-17 16:35:00|14451|14449|14407|14404|14451|14449|14406|14403|45377
1615999200000|2021-03-17 16:40:00|14406|14405|14380|14377|14414|14413|14380|14376|28049
1615999500000|2021-03-17 16:45:00|14378|14376|14400|14396|14409|14405|14375|14372|29574
1615999800000|2021-03-17 16:50:00|14398|14395|14393|14390|14405|14401|14392|14388|29866
1616000100000|2021-03-17 16:55:00|14392|14388|14432|14429|14433|14429|14387|14384|32488
1616000400000|2021-03-17 17:00:00|14431|14428|14408|14405|14438|14436|14402|14400|18296
1616000700000|2021-03-17 17:05:00|14409|14406|14406|14403|14421|14418|14397|14394|18143
1616001000000|2021-03-17 17:10:00|14407|14404|14389|14386|14411|14408|14373|14369|26725
1616001300000|2021-03-17 17:15:00|14388|14385|14415|14412|14418|14415|14379|14375|16706
1616001600000|2021-03-17 17:20:00|14414|14411|14404|14401|14414|14411|14396|14393|17591
1616001900000|2021-03-17 17:25:00|14405|14402|14396|14393|14405|14402|14390|14386|16532
1616002200000|2021-03-17 17:30:00|14395|14394|14384|14382|14396|14394|14374|14371|17421
1616002500000|2021-03-17 17:35:00|14385|14384|14392|14390|14400|14395|14380|14378|23189
1616002800000|2021-03-17 17:40:00|14391|14389|14386|14383|14396|14394|14380|14376|21567
1616003100000|2021-03-17 17:45:00|14385|14382|14388|14385|14396|14393|14373|14371|18637
1616003400000|2021-03-17 17:50:00|14387|14384|14350|14347|14387|14384|14347|14345|17186
1616003700000|2021-03-17 17:55:00|14349|14342|14359|14353|14367|14365|14337|14334|21057
1616004000000|2021-03-17 18:00:00|14362|14356|14434|14425|14479|14475|14362|14353|68641
1616004300000|2021-03-17 18:05:00|14433|14427|14440|14436|14453|14450|14420|14409|22740
1616004600000|2021-03-17 18:10:00|14441|14440|14464|14460|14477|14471|14441|14435|22206
1616004900000|2021-03-17 18:15:00|14466|14461|14464|14461|14472|14468|14446|14442|29651
1616005200000|2021-03-17 18:20:00|14466|14464|14481|14478|14489|14485|14461|14460|29602
1616005500000|2021-03-17 18:25:00|14480|14477|14449|14446|14500|14498|14449|14446|35885
1616005800000|2021-03-17 18:30:00|14448|14445|14452|14448|14465|14462|14434|14429|27055
1616006100000|2021-03-17 18:35:00|14453|14449|14488|14483|14496|14493|14453|14448|39815
1616006400000|2021-03-17 18:40:00|14487|14482|14520|14517|14526|14524|14482|14480|63684
1616006700000|2021-03-17 18:45:00|14519|14516|14482|14478|14521|14518|14473|14469|55375
1616007000000|2021-03-17 18:50:00|14478|14473|14485|14481|14492|14488|14463|14457|16425
1616007300000|2021-03-17 18:55:00|14484|14482|14483|14479|14495|14490|14478|14476|22171
1616007600000|2021-03-17 19:00:00|14482|14478|14484|14480|14487|14484|14461|14457|21262
1616007900000|2021-03-17 19:05:00|14483|14479|14491|14489|14502|14500|14481|14478|21615
1616008200000|2021-03-17 19:10:00|14490|14488|14474|14472|14490|14488|14461|14458|20142
1616008500000|2021-03-17 19:15:00|14473|14471|14471|14468|14483|14480|14459|14456|48630
1616008800000|2021-03-17 19:20:00|14470|14465|14451|14449|14472|14468|14449|14446|23138
1616009100000|2021-03-17 19:25:00|14452|14450|14460|14457|14469|14466|14448|14447|25261
1616009400000|2021-03-17 19:30:00|14459|14456|14484|14482|14487|14485|14455|14453|42233
1616009700000|2021-03-17 19:35:00|14482|14481|14476|14474|14494|14492|14472|14470|38844
1616010000000|2021-03-17 19:40:00|14478|14473|14448|14444|14487|14485|14444|14442|49158
1616010300000|2021-03-17 19:45:00|14449|14445|14474|14472|14478|14476|14446|14444|65996
1616010600000|2021-03-17 19:50:00|14472|14471|14470|14469|14474|14471|14444|14441|62390
1616010900000|2021-03-17 19:55:00|14472|14468|14486|14484|14499|14495|14471|14468|196865
1616011200000|2021-03-17 20:00:00|14487|14486|14546|14475|14570|14487|14487|14475|86976
1616011500000|2021-03-17 20:05:00|14529|14476|14527|14478|14546|14478|14523|14475|574
1616011800000|2021-03-17 20:10:00|14505|14475|14480|14475|14505|14507|14480|14475|12084
1616012100000|2021-03-17 20:15:00|14477|14430|14500|14464|14505|14500|14475|14430|2070
1616012400000|2021-03-17 20:20:00||14460||14464||14464||14460|172
1616012700000|2021-03-17 20:25:00|14499|14470|14500|14475|14500|14492|14499|14470|686
1616013000000|2021-03-17 20:30:00|14505|14464|14500|14483|14505|14483|14483|14464|2418
1616013300000|2021-03-17 20:35:00|14498|14491|14498|14477|14500|14499|14498|14477|886
1616013600000|2021-03-17 20:40:00||14482||14478||14490||14478|571
1616013900000|2021-03-17 20:45:00||14477||14477||14477||14477|109
1616014200000|2021-03-17 20:50:00||14470||14460||14470||14460|418
1616014500000|2021-03-17 20:55:00|14505|14461|14522|14461|14527|14471|14505|14461|1599
1616014800000|2021-03-17 21:00:00|14520|14500|14520|14502|14520|14502|14503|14461|529
1616015100000|2021-03-17 21:05:00||14504||14468||14504||14468|203
1616015400000|2021-03-17 21:10:00||14469||14469||14469||14469|98
1616015700000|2021-03-17 21:15:00||14482||14482||14482||14482|44
1616016000000|2021-03-17 21:20:00|14510|14500|14510|14500|14510|14510|14510|14500|917
1616016300000|2021-03-17 21:25:00|||||||||15
1616016600000|2021-03-17 21:30:00||14469||14479||14479||14469|90
1616016900000|2021-03-17 21:35:00|14517||14510||14517||14510||83
1616017200000|2021-03-17 21:40:00||14490||14480||14490||14480|48
1616017500000|2021-03-17 21:45:00||14482||14490||14490||14482|88
1616017800000|2021-03-17 21:50:00|||||||||15
1616018100000|2021-03-17 21:55:00|||||||||368
1616018400000|2021-03-17 22:00:00|14500||14500||14500||14500||63
1616018700000|2021-03-17 22:05:00|14510|14480|14505|14462|14510|14480|14505|14462|1650
1616019000000|2021-03-17 22:10:00|||||||||44
1616019300000|2021-03-17 22:15:00|14502|14482|14502|14482|14502|14482|14502|14482|87
1616019600000|2021-03-17 22:20:00|14501||14499||14501||14499||11
1616019900000|2021-03-17 22:25:00||14483||14484||14484||14483|1890
1616020200000|2021-03-17 22:30:00|||||||||75
1616020500000|2021-03-17 22:35:00|||||||||20
1616020800000|2021-03-17 22:40:00|14517||14517||14517||14517||272
1616021100000|2021-03-17 22:45:00||14483||14499||14499||14475|287
1616021400000|2021-03-17 22:50:00||14484||14505||14505||14484|111
1616021700000|2021-03-17 22:55:00|14527|14500|14527|14500|14527|14525|14527|14500|565
1616022000000|2021-03-17 23:00:00|14483|14484|14527|14475|14527|14484|14478|14475|505
1616022300000|2021-03-17 23:05:00|14525|14500|14525|14478|14525|14500|14525|14478|802
1616022600000|2021-03-17 23:10:00|14524||14520||14524||14520||457
1616022900000|2021-03-17 23:15:00|14519||14519||14519||14519||124
1616023200000|2021-03-17 23:20:00|||||||||2011
1616023500000|2021-03-17 23:25:00|14518|14480|14518|14483|14518|14483|14518|14478|75
1616023800000|2021-03-17 23:30:00|14519|14500|14519|14500|14519|14500|14519|14500|430
1616024100000|2021-03-17 23:35:00|14527|14510|14527|14510|14527|14510|14527|14510|841
1616024400000|2021-03-17 23:40:00|14549|14519|14545|14510|14549|14522|14545|14510|148
1616024700000|2021-03-17 23:45:00|14544||14528||14544||14528||100
1616025000000|2021-03-17 23:50:00|14525||14525||14525||14525||70
1616025300000|2021-03-17 23:55:00|14520|14511|14500|14484|14544|14511|14500|14484|2452
1616054400000|2021-03-18 08:00:00|14722|12911|14500|14273|14722|14450|14450|12911|4509
1616054700000|2021-03-18 08:05:00|14468||14500||14500||14468||39
1616055000000|2021-03-18 08:10:00||14300||14300||14300||14300|3
1616055300000|2021-03-18 08:15:00|14570||14570||14570||14570||1
1616055600000|2021-03-18 08:20:00||14301||14301||14301||14301|79
1616056200000|2021-03-18 08:30:00|14515||14515||14525||14515||1
1616056500000|2021-03-18 08:35:00|14525|14300|14502|14300|14525|14300|14464|14300|83
1616056800000|2021-03-18 08:40:00|14515||14482||14515||14482||0
1616057100000|2021-03-18 08:45:00|14477||14477||14477||14477||1
1616057400000|2021-03-18 08:50:00|14476||14468||14477||14468||97
1616058900000|2021-03-18 09:15:00|14460||14460||14460||14460||334
1616059200000|2021-03-18 09:20:00||14431||14300||14431||14300|5
1616059500000|2021-03-18 09:25:00|14570|14450|14570|14450|14570|14450|14570|14450|386
1616059800000|2021-03-18 09:30:00|14518||14518||14570||14518||55
1616060100000|2021-03-18 09:35:00|14570||14518||14570||14518||0
1616060400000|2021-03-18 09:40:00|14570||14518||14570||14518||1
1616060700000|2021-03-18 09:45:00|14570||14518||14570||14518||0
1616061000000|2021-03-18 09:50:00|14570||14480||14570||14480||101
1616061600000|2021-03-18 10:00:00|||||||||12
1616061900000|2021-03-18 10:05:00|||||||||34
1616062200000|2021-03-18 10:10:00|||||||||10
1616062500000|2021-03-18 10:15:00|||||||||21
1616062800000|2021-03-18 10:20:00|||||||||13
1616063100000|2021-03-18 10:25:00|14472||14472||14472||14472||7
1616063400000|2021-03-18 10:30:00|14470||14472||14472||14470||157
1616063700000|2021-03-18 10:35:00|14499||14482||14499||14482||117
1616064000000|2021-03-18 10:40:00|||||||||44
1616064300000|2021-03-18 10:45:00|14470||14470||14470||14470||0
1616064600000|2021-03-18 10:50:00|||||||||50
1616064900000|2021-03-18 10:55:00|14482|14466|14494|14450|14499|14466|14482|14450|1109
1616065200000|2021-03-18 11:00:00|14499|14480|14499|14452|14499|14480|14470|14450|1669
1616065500000|2021-03-18 11:05:00|14493|14467|14499|14452|14499|14467|14490|14452|558
1616065800000|2021-03-18 11:10:00|14490||14470||14499||14470||211
1616066100000|2021-03-18 11:15:00|14466|14450|14499|14433|14499|14455|14466|14433|463
1616066400000|2021-03-18 11:20:00|14498|14450|14499|14450|14499|14450|14450|14450|153
1616066700000|2021-03-18 11:25:00||14433||14450||14450||14433|21
1616067000000|2021-03-18 11:30:00|14498|14433|14498|14433|14499|14433|14498|14433|192
1616067300000|2021-03-18 11:35:00|14499|14400|14450|14400|14499|14400|14431|14300|953
1616067600000|2021-03-18 11:40:00|14430||14420||14430||14420||6
1616067900000|2021-03-18 11:45:00|14416|14310|14420|14310|14420|14400|14416|14310|850
1616068200000|2021-03-18 11:50:00|14375|14368|14420|14331|14420|14368|14375|14310|839
1616068500000|2021-03-18 11:55:00|14365|14340|14430|14365|14430|14365|14365|14340|591
1616068800000|2021-03-18 12:00:00|14416|14375|14430|14381|14430|14381|14416|14375|4914
1616069100000|2021-03-18 12:05:00|14385|14380|14380|14377|14430|14380|14380|14375|2093
1616069400000|2021-03-18 12:10:00|14430|14378|14420|14377|14430|14400|14409|14377|4740
1616069700000|2021-03-18 12:15:00|14430||14420||14430||14420||11
1616070000000|2021-03-18 12:20:00|14385|14376|14400|14385|14420|14385|14385|14376|432
1616070300000|2021-03-18 12:25:00|14430|14388|14430|14400|14430|14400|14430|14385|279
1616070600000|2021-03-18 12:30:00|14450||14450||14450||14450||14
1616070900000|2021-03-18 12:35:00|14430|14407|14450|14400|14450|14407|14430|14400|434
1616071200000|2021-03-18 12:40:00|14410||14420||14450||14410||387
1616071500000|2021-03-18 12:45:00|14450|14440|14438|14400|14450|14440|14438|14400|113
1616071800000|2021-03-18 12:50:00|14430|14401|14450|14428|14450|14440|14430|14400|617
1616072100000|2021-03-18 12:55:00|14444|14420|14450|14400|14450|14420|14444|14400|386
1616072400000|2021-03-18 13:00:00||14420||14400||14420||14400|330
1616072700000|2021-03-18 13:05:00||14420||14420||14420||14420|1565
1616073000000|2021-03-18 13:10:00|14446|14430|14435|14400|14450|14430|14435|14400|226
1616073300000|2021-03-18 13:15:00|14400|14396|14400|14377|14400|14396|14397|14377|2012
1616073600000|2021-03-18 13:20:00|14398|14390|14435|14401|14435|14401|14398|14377|1827
1616073900000|2021-03-18 13:25:00|14450|14402|14450|14416|14450|14416|14435|14402|527
1616074200000|2021-03-18 13:30:00|14449|14418|14575|14568|14575|14568|14437|14418|224552
1616074500000|2021-03-18 13:35:00|14573|14569|14605|14601|14669|14661|14563|14557|168235
1616074800000|2021-03-18 13:40:00|14604|14602|14519|14514|14605|14602|14505|14501|91885
1616075100000|2021-03-18 13:45:00|14520|14515|14531|14525|14543|14538|14499|14491|97214
1616075400000|2021-03-18 13:50:00|14530|14524|14492|14490|14539|14534|14490|14487|105439
1616075700000|2021-03-18 13:55:00|14493|14487|14519|14517|14526|14522|14479|14474|68199
1616076000000|2021-03-18 14:00:00|14518|14516|14500|14496|14544|14541|14496|14491|64410
1616076300000|2021-03-18 14:05:00|14501|14498|14439|14434|14504|14500|14423|14420|68925
1616076600000|2021-03-18 14:10:00|14438|14432|14423|14420|14441|14439|14416|14412|89537
1616076900000|2021-03-18 14:15:00|14422|14419|14419|14414|14437|14436|14399|14396|90207
1616077200000|2021-03-18 14:20:00|14418|14413|14455|14453|14457|14454|14416|14413|77389
1616077500000|2021-03-18 14:25:00|14454|14452|14418|14416|14456|14453|14418|14415|55778
1616077800000|2021-03-18 14:30:00|14417|14415|14410|14406|14423|14418|14388|14386|50437
1616078100000|2021-03-18 14:35:00|14409|14404|14424|14420|14453|14451|14405|14403|59536
1616078400000|2021-03-18 14:40:00|14425|14421|14463|14458|14466|14462|14417|14415|78609
1616078700000|2021-03-18 14:45:00|14462|14459|14453|14450|14470|14468|14451|14448|57802
1616079000000|2021-03-18 14:50:00|14452|14451|14492|14485|14493|14485|14430|14428|32100
1616079300000|2021-03-18 14:55:00|14493|14486|14478|14474|14507|14503|14462|14459|41462
1616079600000|2021-03-18 15:00:00|14480|14475|14511|14506|14526|14522|14480|14475|32212
1616079900000|2021-03-18 15:05:00|14510|14507|14530|14526|14546|14543|14510|14507|101212
1616080200000|2021-03-18 15:10:00|14529|14527|14506|14503|14531|14528|14504|14502|30964
1616080500000|2021-03-18 15:15:00|14505|14505|14505|14500|14506|14505|14488|14485|42843
1616080800000|2021-03-18 15:20:00|14504|14501|14488|14485|14520|14516|14488|14484|84234
1616081100000|2021-03-18 15:25:00|14487|14484|14494|14492|14497|14493|14465|14460|55962
1616081400000|2021-03-18 15:30:00|14496|14493|14492|14490|14499|14495|14486|14483|28939
1616081700000|2021-03-18 15:35:00|14493|14491|14502|14500|14514|14510|14489|14486|64212
1616082000000|2021-03-18 15:40:00|14501|14499|14500|14498|14504|14501|14488|14486|32954
1616082300000|2021-03-18 15:45:00|14501|14499|14500|14498|14505|14504|14487|14484|28386
1616082600000|2021-03-18 15:50:00|14499|14497|14507|14504|14510|14509|14496|14490|46277
1616082900000|2021-03-18 15:55:00|14508|14505|14516|14512|14539|14536|14499|14496|66232
1616083200000|2021-03-18 16:00:00|14515|14513|14511|14508|14520|14518|14507|14504|57594
1616083500000|2021-03-18 16:05:00|14510|14509|14522|14517|14528|14524|14507|14506|48135
1616083800000|2021-03-18 16:10:00|14521|14516|14533|14530|14535|14531|14512|14510|70921
1616084100000|2021-03-18 16:15:00|14534|14531|14509|14507|14534|14532|14506|14503|29261
1616084400000|2021-03-18 16:20:00|14510|14508|14494|14490|14518|14516|14485|14482|62100
1616084700000|2021-03-18 16:25:00|14495|14491|14487|14483|14496|14492|14474|14471|29123
1616085000000|2021-03-18 16:30:00|14486|14485|14472|14470|14486|14485|14465|14463|44328
1616085300000|2021-03-18 16:35:00|14471|14469|14452|14449|14471|14469|14444|14441|31316
1616085600000|2021-03-18 16:40:00|14451|14448|14474|14468|14567|14562|14450|14448|490293
1616085900000|2021-03-18 16:45:00|14475|14469|14465|14462|14478|14473|14455|14451|39191
1616086200000|2021-03-18 16:50:00|14464|14461|14467|14463|14473|14468|14450|14447|58540
1616086500000|2021-03-18 16:55:00|14466|14464|14418|14414|14477|14473|14409|14408|80087
1616086800000|2021-03-18 17:00:00|14417|14413|14447|14442|14454|14451|14412|14411|44071
1616087100000|2021-03-18 17:05:00|14446|14443|14418|14414|14455|14452|14412|14409|67232
1616087400000|2021-03-18 17:10:00|14420|14417|14422|14419|14425|14424|14409|14408|32095
1616087700000|2021-03-18 17:15:00|14421|14418|14439|14436|14447|14443|14419|14417|39168
1616088000000|2021-03-18 17:20:00|14440|14437|14452|14449|14465|14462|14440|14437|30586
1616088300000|2021-03-18 17:25:00|14453|14450|14427|14423|14471|14468|14424|14422|38551
1616088600000|2021-03-18 17:30:00|14426|14424|14457|14451|14459|14451|14411|14409|50040
1616088900000|2021-03-18 17:35:00|14454|14449|14434|14430|14455|14454|14433|14428|58966
1616089200000|2021-03-18 17:40:00|14433|14431|14434|14431|14442|14436|14419|14416|34017
1616089500000|2021-03-18 17:45:00|14435|14432|14438|14434|14438|14436|14410|14407|55118
1616089800000|2021-03-18 17:50:00|14439|14438|14419|14418|14442|14438|14418|14416|39029
1616090100000|2021-03-18 17:55:00|14420|14419|14433|14430|14433|14430|14415|14414|36467
1616090400000|2021-03-18 18:00:00|14432|14431|14414|14412|14443|14440|14410|14409|35961
1616090700000|2021-03-18 18:05:00|14413|14413|14418|14415|14437|14434|14413|14412|39598
1616091000000|2021-03-18 18:10:00|14417|14416|14416|14414|14421|14419|14408|14407|44841
1616091300000|2021-03-18 18:15:00|14415|14413|14387|14384|14418|14415|14384|14382|45868
1616091600000|2021-03-18 18:20:00|14386|14383|14367|14365|14391|14387|14366|14365|38756
1616091900000|2021-03-18 18:25:00|14366|14366|14344|14342|14368|14367|14339|14336|64485
1616092200000|2021-03-18 18:30:00|14346|14343|14329|14325|14372|14366|14323|14319|49174
1616092500000|2021-03-18 18:35:00|14330|14326|14336|14333|14343|14340|14300|14298|74450
1616092800000|2021-03-18 18:40:00|14337|14331|14297|14293|14337|14332|14274|14270|69025
1616093100000|2021-03-18 18:45:00|14296|14294|14350|14345|14352|14346|14296|14293|56423
1616093400000|2021-03-18 18:50:00|14348|14348|14324|14321|14352|14349|14315|14311|51032
1616093700000|2021-03-18 18:55:00|14327|14322|14337|14333|14343|14342|14322|14321|67366
1616094000000|2021-03-18 19:00:00|14338|14334|14346|14342|14363|14359|14337|14333|63497
1616094300000|2021-03-18 19:05:00|14345|14343|14343|14338|14346|14343|14323|14320|45829
1616094600000|2021-03-18 19:10:00|14345|14340|14347|14343|14361|14357|14334|14330|45389
1616094900000|2021-03-18 19:15:00|14346|14342|14334|14332|14346|14342|14327|14325|44595
1616095200000|2021-03-18 19:20:00|14335|14333|14311|14308|14358|14355|14309|14304|54757
1616095500000|2021-03-18 19:25:00|14312|14309|14341|14339|14353|14349|14312|14308|60793
1616095800000|2021-03-18 19:30:00|14342|14338|14303|14301|14348|14342|14299|14298|105080
1616096100000|2021-03-18 19:35:00|14301|14300|14304|14302|14318|14315|14289|14287|91887
1616096400000|2021-03-18 19:40:00|14305|14303|14280|14276|14311|14310|14278|14275|125079
1616096700000|2021-03-18 19:45:00|14281|14277|14272|14270|14293|14287|14257|14253|125500
1616097000000|2021-03-18 19:50:00|14271|14268|14287|14284|14301|14299|14268|14265|206446
1616097300000|2021-03-18 19:55:00|14285|14282|14335|14333|14338|14337|14283|14281|338381
1616097600000|2021-03-18 20:00:00|14341|14331|14332|14330|14398|14390|14325|14257|133363
1616097900000|2021-03-18 20:05:00|14330|14328|14380|14335|14388|14377|14325|14313|34262
1616098200000|2021-03-18 20:10:00|14376|14340|14388|14350|14388|14371|14345|14325|9078
1616098500000|2021-03-18 20:15:00|14346|14130|14400|14352|14502|14494|13600|13462|443010
1616098800000|2021-03-18 20:20:00|14388|14315|14325|14321|14429|14423|14135|14127|237201
1616099100000|2021-03-18 20:25:00|14323|14320|14315|14300|14325|14320|14205|14200|78928
1616099400000|2021-03-18 20:30:00|14311|14284|14360|14335|14420|14400|14302|14284|97022
1616099700000|2021-03-18 20:35:00|14359|14338|14090|14053|14360|14355|14030|14000|80563
1616100000000|2021-03-18 20:40:00|14084|14051|14078|14051|14140|14106|13940|13931|49682
1616100300000|2021-03-18 20:45:00|14077|14056|14200|14160|14200|14160|14065|14051|31117
1616100600000|2021-03-18 20:50:00|14199|14161|14100|14040|14200|14190|14026|14000|37990
1616100900000|2021-03-18 20:55:00|14095|14072|14037|14002|14100|14083|14037|14002|26826
1616101200000|2021-03-18 21:00:00|14040|14028|14040|13965|14129|14050|14015|13965|35561
1616101500000|2021-03-18 21:05:00|14010|13972|13990|13978|14040|14018|13990|13965|66195
1616101800000|2021-03-18 21:10:00|14000|13976|14010|14000|14040|14015|13993|13976|19321
1616102100000|2021-03-18 21:15:00|14000|13995|13965|13951|14000|13995|13922|13911|25068
1616102400000|2021-03-18 21:20:00|13970|13952|13970|13951|13998|13977|13961|13950|22217
1616102700000|2021-03-18 21:25:00|13977|13950|13969|13907|13988|13970|13915|13888|48487
1616103000000|2021-03-18 21:30:00|13968|13918|13886|13850|13969|13935|13850|13833|36000
1616103300000|2021-03-18 21:35:00|13880|13880|13966|13923|14068|14050|13880|13860|76476
1616103600000|2021-03-18 21:40:00|13955|13930|13900|13876|13966|13931|13865|13855|47819
1616103900000|2021-03-18 21:45:00|13894|13879|13888|13870|13944|13914|13858|13855|58493
1616104200000|2021-03-18 21:50:00|13887|13871|13901|13890|13922|13904|13887|13871|9859
1616104500000|2021-03-18 21:55:00|13905|13880|13905|13900|13917|13902|13900|13880|6255
1616104800000|2021-03-18 22:00:00|13906|13906|13890|13881|13907|13906|13885|13880|6851
1616105100000|2021-03-18 22:05:00|13889|13880|13900|13886|13905|13900|13883|13880|9804
1616105400000|2021-03-18 22:10:00|13899|13887|13955|13910|13975|13935|13899|13885|8383
1616105700000|2021-03-18 22:15:00|13960|13898|13915|13900|13960|13900|13900|13888|2702
1616106000000|2021-03-18 22:20:00|13925|13910|13920|13885|13950|13915|13915|13885|3403
1616106300000|2021-03-18 22:25:00|13915|13886|13899|13875|13920|13900|13899|13875|6432
1616106600000|2021-03-18 22:30:00|13898|13876|13898|13880|13898|13885|13898|13876|3498
1616106900000|2021-03-18 22:35:00||13885||13890||13890||13885|279
1616107200000|2021-03-18 22:40:00|13899|13891|13892|13886|13899|13897|13890|13885|703
1616107500000|2021-03-18 22:45:00|13898|13887|13900|13887|13900|13887|13898|13886|1755
1616107800000|2021-03-18 22:50:00|13899|13886|13875|13868|13899|13887|13875|13868|5071
1616108100000|2021-03-18 22:55:00|13879|13878|13865|13855|13880|13878|13865|13855|4720
1616108400000|2021-03-18 23:00:00|13863|13851|13859|13843|13865|13857|13854|13843|4515
1616108700000|2021-03-18 23:05:00|13857|13850|13860|13850|13860|13850|13857|13850|367
1616109000000|2021-03-18 23:10:00|13857|13843|13850|13843|13860|13855|13850|13843|1167
1616109300000|2021-03-18 23:15:00|13849|13837|13830|13811|13849|13837|13817|13811|7650
1616109600000|2021-03-18 23:20:00|13825|13802|13835|13815|13839|13815|13825|13802|1914
1616109900000|2021-03-18 23:25:00|13825|13810|13838|13815|13839|13819|13825|13810|2180
1616110200000|2021-03-18 23:30:00|13824|13813|13833|13816|13838|13833|13824|13810|2791
1616110500000|2021-03-18 23:35:00|13832|13820|13820|13816|13832|13820|13820|13816|148
1616110800000|2021-03-18 23:40:00|13832|13820|13830|13800|13833|13822|13801|13800|2535
1616111100000|2021-03-18 23:45:00|13813|13801|13825|13800|13830|13809|13806|13800|13963
1616111400000|2021-03-18 23:50:00|13800|13790|13816|13800|13825|13800|13781|13776|7267
1616111700000|2021-03-18 23:55:00|13825|13801|13785|13755|13825|13801|13770|13750|7953
1616140800000|2021-03-19 08:00:00|14600|10700|13918|13860|14600|13860|13900|10700|85
1616141100000|2021-03-19 08:05:00||13830||13888||13900||13830|200
1616141400000|2021-03-19 08:10:00|14130|13900|14130|13900|14130|13900|14130|13888|95
1616141700000|2021-03-19 08:15:00|13928|13888|14130|13888|14130|13914|13928|13888|220
1616142000000|2021-03-19 08:20:00|14050||14040||14130||13924||37
1616142300000|2021-03-19 08:25:00|14000||14000||14000||14000||9
1616142600000|2021-03-19 08:30:00|13932|13898|13900|13874|14000|13900|13900|13874|238
1616142900000|2021-03-19 08:35:00|13894|13867|14000|13850|14000|13868|13881|13830|241
1616143200000|2021-03-19 08:40:00|13938|13854|13938|13830|13938|13854|13850|13830|254
1616143500000|2021-03-19 08:45:00|13936|13825|13938|13843|13938|13843|13936|13825|265
1616143800000|2021-03-19 08:50:00||13845||13845||13845||13845|18
1616144100000|2021-03-19 08:55:00||13860||13850||13860||13845|8
1616144400000|2021-03-19 09:00:00|13928||13935||13938||13928||56
1616144700000|2021-03-19 09:05:00|13927|13870|13935|13900|13935|13900|13900|13845|486
1616145000000|2021-03-19 09:10:00||13879||13879||13930||13879|306
1616145300000|2021-03-19 09:15:00|13928|13880|13928|13880|13928|13880|13928|13880|2
1616145600000|2021-03-19 09:20:00|13935|13879|13928|13900|13935|13900|13928|13879|10
1616145900000|2021-03-19 09:25:00|13934|13910|13928|13910|13935|13910|13928|13910|5
1616146200000|2021-03-19 09:30:00|13935|13915|13935|13915|13935|13915|13935|13915|23
1616146500000|2021-03-19 09:35:00|13934||13934||13934||13934||52
1616146800000|2021-03-19 09:40:00|13935|13879|13935|13879|13935|13879|13935|13879|312
1616147100000|2021-03-19 09:45:00||13880||13880||13891||13880|55
1616147400000|2021-03-19 09:50:00|13925|13886|13925|13886|13935|13886|13905|13886|263
1616147700000|2021-03-19 09:55:00|13912|13901|13925|13893|13925|13901|13910|13886|40
1616148000000|2021-03-19 10:00:00|13927|13894|13935|13901|13935|13910|13908|13881|329
1616148300000|2021-03-19 10:05:00|13928|13910|13935|13910|13935|13916|13928|13910|434
1616148600000|2021-03-19 10:10:00|14000|13916|14000|13935|14000|13956|13990|13910|2531
1616148900000|2021-03-19 10:15:00|13990|13951|13950|13940|13990|13951|13949|13935|503
1616149200000|2021-03-19 10:20:00|13947|13901|13939|13901|13950|13901|13939|13901|415
1616149500000|2021-03-19 10:25:00|13950||13950||13950||13950||395
1616149800000|2021-03-19 10:30:00|13963|13934|13965|13901|14000|13955|13963|13901|1649
1616150100000|2021-03-19 10:35:00|||||||||272
1616150400000|2021-03-19 10:40:00|13948||13965||13965||13948||103
1616150700000|2021-03-19 10:45:00|13964|13910|13964|13910|13964|13910|13964|13910|6
1616151000000|2021-03-19 10:50:00|13942|13921|13950|13921|13964|13921|13937|13921|133
1616151300000|2021-03-19 10:55:00|13965|13923|13965|13922|13965|13950|13940|13912|878
1616151600000|2021-03-19 11:00:00|13950|13927|13900|13866|13950|13934|13880|13861|6049
1616151900000|2021-03-19 11:05:00|13890|13870|13866|13840|13900|13870|13850|13839|3930
1616152200000|2021-03-19 11:10:00|13863|13850|13866|13841|13866|13865|13850|13840|1718
1616152500000|2021-03-19 11:15:00|13883|13850|13900|13883|13900|13883|13883|13850|1285
1616152800000|2021-03-19 11:20:00|13897|13887|13925|13883|13925|13887|13890|13883|1892
1616153100000|2021-03-19 11:25:00|13900|13850|13907|13883|13910|13883|13877|13850|1542
1616153400000|2021-03-19 11:30:00|13894|13860|13925|13879|13950|13915|13880|13860|1931
1616153700000|2021-03-19 11:35:00||13902||13900||13902||13900|255
1616154000000|2021-03-19 11:40:00|13915|13884|13924|13860|13925|13917|13915|13860|1444
1616154300000|2021-03-19 11:45:00|13923|13902|13925|13902|13925|13912|13919|13860|1572
1616154600000|2021-03-19 11:50:00|13933|13906|13949|13927|13950|13933|13933|13902|644
1616154900000|2021-03-19 11:55:00|13935|13930|13965|13953|13970|13956|13935|13927|8256
1616155200000|2021-03-19 12:00:00|13970|13956|14034|14015|14050|14032|13970|13953|20921
1616155500000|2021-03-19 12:05:00|14049|14000|14098|14061|14100|14064|14020|14000|10577
1616155800000|2021-03-19 12:10:00|14100|14065|14097|14053|14100|14088|14060|14050|10209
1616156100000|2021-03-19 12:15:00|14090|14071|14114|14093|14150|14130|14088|14050|7384
1616156400000|2021-03-19 12:20:00|14111|14100|14110|14101|14135|14111|14104|14100|19947
1616156700000|2021-03-19 12:25:00|14100|14050|14050|14033|14100|14050|14046|14033|4055
1616157000000|2021-03-19 12:30:00|14065|14041|14027|14001|14081|14066|14027|14001|6355
1616157300000|2021-03-19 12:35:00|14020|14006|14025|14011|14095|14031|14010|14001|4309
1616157600000|2021-03-19 12:40:00|14017|14013|14050|14030|14050|14030|14017|14013|2109
1616157900000|2021-03-19 12:45:00|14055|14036|14149|14125|14149|14125|14050|14036|13110
1616158200000|2021-03-19 12:50:00|14145|14126|14085|14050|14149|14137|14068|14050|3180
1616158500000|2021-03-19 12:55:00|14068|14060|14064|14010|14085|14060|14011|14001|15806
1616158800000|2021-03-19 13:00:00|14050|14014|13990|13950|14051|14022|13950|13935|13002
1616159100000|2021-03-19 13:05:00|13986|13935|13983|13925|14000|13951|13870|13850|14740
1616159400000|2021-03-19 13:10:00|13980|13916|13989|13931|14000|13961|13950|13916|5716
1616159700000|2021-03-19 13:15:00|13990|13951|14037|14001|14100|14036|13990|13931|6431
1616160000000|2021-03-19 13:20:00|14010|14003|14000|13971|14010|14003|13949|13940|9453
1616160300000|2021-03-19 13:25:00|13993|13970|14026|14010|14045|14030|13990|13970|9737
1616160600000|2021-03-19 13:30:00|14030|13970|13794|13782|14050|14027|13766|13762|2095660
1616160900000|2021-03-19 13:35:00|13800|13788|13737|13731|13865|13859|13710|13704|648311
1616161200000|2021-03-19 13:40:00|13735|13728|13737|13728|13760|13755|13629|13626|468557
1616161500000|2021-03-19 13:45:00|13736|13729|13678|13666|13774|13769|13662|13654|391340
1616161800000|2021-03-19 13:50:00|13677|13670|13655|13652|13678|13674|13582|13579|465315
1616162100000|2021-03-19 13:55:00|13653|13654|13591|13585|13668|13661|13575|13570|264465
1616162400000|2021-03-19 14:00:00|13590|13583|13627|13619|13631|13622|13552|13550|292997
1616162700000|2021-03-19 14:05:00|13626|13621|13627|13621|13648|13640|13590|13587|171143
1616163000000|2021-03-19 14:10:00|13629|13627|13646|13642|13676|13675|13617|13609|248887
1616163300000|2021-03-19 14:15:00|13647|13646|13724|13721|13727|13724|13598|13596|207011
1616163600000|2021-03-19 14:20:00|13725|13722|13837|13830|13840|13839|13707|13701|440231
1616163900000|2021-03-19 14:25:00|13838|13831|13800|13795|13838|13833|13721|13715|221262
1616164200000|2021-03-19 14:30:00|13801|13799|13636|13631|13803|13799|13636|13628|145860
1616164500000|2021-03-19 14:35:00|13634|13632|13681|13677|13692|13684|13631|13629|141147
1616164800000|2021-03-19 14:40:00|13677|13676|13714|13710|13723|13715|13653|13647|179414
1616165100000|2021-03-19 14:45:00|13716|13714|13740|13735|13747|13742|13701|13695|135969
1616165400000|2021-03-19 14:50:00|13741|13740|13811|13802|13811|13808|13737|13731|221843
1616165700000|2021-03-19 14:55:00|13810|13801|13845|13834|13875|13866|13799|13794|240642
1616166000000|2021-03-19 15:00:00|13844|13835|13786|13782|13845|13835|13771|13765|113747
1616166300000|2021-03-19 15:05:00|13785|13778|13716|13713|13785|13782|13716|13713|115183
1616166600000|2021-03-19 15:10:00|13717|13715|13700|13690|13723|13717|13662|13659|130315
1616166900000|2021-03-19 15:15:00|13701|13691|13648|13644|13709|13701|13645|13639|105861
1616167200000|2021-03-19 15:20:00|13647|13643|13622|13620|13647|13644|13621|13619|102099
1616167500000|2021-03-19 15:25:00|13621|13619|13667|13661|13679|13668|13601|13600|143949
1616167800000|2021-03-19 15:30:00|13666|13662|13709|13703|13719|13706|13654|13650|93920
1616168100000|2021-03-19 15:35:00|13710|13706|13732|13727|13749|13746|13705|13702|86741
1616168400000|2021-03-19 15:40:00|13735|13728|13765|13760|13767|13761|13715|13710|97372
1616168700000|2021-03-19 15:45:00|13764|13761|13799|13795|13820|13815|13764|13760|123077
1616169000000|2021-03-19 15:50:00|13797|13794|13783|13780|13799|13795|13763|13758|99939
1616169300000|2021-03-19 15:55:00|13784|13781|13789|13785|13798|13791|13780|13777|69605
1616169600000|2021-03-19 16:00:00|13788|13786|13803|13802|13808|13803|13788|13785|60922
1616169900000|2021-03-19 16:05:00|13804|13801|13774|13771|13812|13810|13773|13768|152612
1616170200000|2021-03-19 16:10:00|13773|13772|13713|13709|13774|13772|13710|13703|89795
1616170500000|2021-03-19 16:15:00|13712|13710|13754|13752|13754|13752|13709|13704|75513
1616170800000|2021-03-19 16:20:00|13755|13753|13743|13739|13763|13761|13729|13726|56651
1616171100000|2021-03-19 16:25:00|13742|13740|13777|13773|13798|13796|13742|13739|301249
1616171400000|2021-03-19 16:30:00|13776|13771|13809|13806|13809|13807|13773|13770|84604
1616171700000|2021-03-19 16:35:00|13810|13807|13743|13736|13815|13812|13743|13736|82169
1616172000000|2021-03-19 16:40:00|13742|13735|13715|13712|13749|13744|13701|13700|123602
1616172300000|2021-03-19 16:45:00|13714|13713|13742|13737|13748|13746|13714|13713|52990
1616172600000|2021-03-19 16:50:00|13741|13740|13760|13759|13765|13762|13732|13728|52652
1616172900000|2021-03-19 16:55:00|13761|13760|13773|13769|13776|13770|13747|13740|53160
1616173200000|2021-03-19 17:00:00|13774|13770|13736|13735|13778|13776|13736|13733|56779
1616173500000|2021-03-19 17:05:00|13741|13740|13786|13782|13791|13786|13741|13740|75256
1616173800000|2021-03-19 17:10:00|13785|13781|13777|13772|13785|13783|13759|13754|43760
1616174100000|2021-03-19 17:15:00|13776|13770|13751|13749|13777|13772|13746|13743|54483
1616174400000|2021-03-19 17:20:00|13753|13750|13749|13746|13764|13762|13745|13743|49961
1616174700000|2021-03-19 17:25:00|13748|13745|13774|13770|13775|13773|13745|13743|40500
1616175000000|2021-03-19 17:30:00|13775|13771|13787|13784|13790|13786|13767|13763|46851
1616175300000|2021-03-19 17:35:00|13788|13785|13814|13808|13817|13812|13779|13777|56235
1616175600000|2021-03-19 17:40:00|13815|13810|13800|13796|13817|13814|13789|13783|39343
1616175900000|2021-03-19 17:45:00|13801|13798|13787|13783|13802|13800|13777|13774|46460
1616176200000|2021-03-19 17:50:00|13785|13781|13771|13770|13787|13783|13758|13755|43796
1616176500000|2021-03-19 17:55:00|13772|13771|13786|13784|13788|13784|13770|13766|36864
1616176800000|2021-03-19 18:00:00|13785|13785|13788|13786|13802|13800|13781|13776|55147
1616177100000|2021-03-19 18:05:00|13787|13785|13808|13803|13809|13807|13778|13773|64084
1616177400000|2021-03-19 18:10:00|13807|13804|13814|13810|13824|13823|13807|13803|58972
1616177700000|2021-03-19 18:15:00|13812|13809|13814|13811|13818|13814|13799|13796|57780
1616178000000|2021-03-19 18:20:00|13815|13812|13836|13834|13837|13835|13815|13812|95105
1616178300000|2021-03-19 18:25:00|13837|13835|13858|13855|13878|13877|13837|13835|91105
1616178600000|2021-03-19 18:30:00|13859|13856|13857|13855|13878|13875|13856|13855|57812
1616178900000|2021-03-19 18:35:00|13856|13854|13853|13851|13868|13865|13851|13850|31560
1616179200000|2021-03-19 18:40:00|13852|13852|13878|13876|13878|13876|13848|13847|69538
1616179500000|2021-03-19 18:45:00|13879|13877|13863|13861|13880|13878|13854|13852|68511
1616179800000|2021-03-19 18:50:00|13864|13860|13892|13889|13892|13889|13860|13858|58659
1616180100000|2021-03-19 18:55:00|13893|13890|13934|13932|13934|13933|13892|13890|126167
1616180400000|2021-03-19 19:00:00|13937|13933|13924|13921|13950|13946|13912|13909|153777
1616180700000|2021-03-19 19:05:00|13925|13922|13966|13963|13970|13968|13908|13905|126579
1616181000000|2021-03-19 19:10:00|13965|13962|13960|13957|14010|14006|13958|13956|166995
1616181300000|2021-03-19 19:15:00|13961|13958|13916|13912|13969|13966|13900|13895|96334
1616181600000|2021-03-19 19:20:00|13917|13913|13931|13930|13939|13937|13916|13912|127948
1616181900000|2021-03-19 19:25:00|13932|13931|13939|13936|13979|13976|13932|13931|102451
1616182200000|2021-03-19 19:30:00|13940|13935|13923|13919|13940|13935|13893|13890|109193
1616182500000|2021-03-19 19:35:00|13922|13921|13906|13903|13949|13941|13892|13888|197903
1616182800000|2021-03-19 19:40:00|13904|13902|13908|13905|13934|13931|13898|13895|183330
1616183100000|2021-03-19 19:45:00|13907|13904|13888|13886|13912|13911|13884|13882|217607
1616183400000|2021-03-19 19:50:00|13882|13885|13871|13869|13903|13901|13859|13858|389852
1616183700000|2021-03-19 19:55:00|13872|13870|13758|13754|13872|13870|13744|13740|878410
1616184000000|2021-03-19 20:00:00|13754|13752|13799|13765|13875|13800|13754|13712|483555
1616184300000|2021-03-19 20:05:00|13800|13799|13838|13775|13850|13808|13800|13771|133532
1616184600000|2021-03-19 20:10:00|13837|13774|13820|13775|13837|13786|13784|13774|66936
1616184900000|2021-03-19 20:15:00|13773|13771|13820|13791|13820|13791|13773|13765|6344
1616185200000|2021-03-19 20:20:00|13830|13771|13810|13794|13830|13794|13808|13771|1565
1616185500000|2021-03-19 20:25:00|13815|13802|13810|13790|13815|13810|13807|13782|5183
1616185800000|2021-03-19 20:30:00|13809|13805|13813|13805|13815|13807|13809|13805|544
1616186100000|2021-03-19 20:35:00||13812||13812||13812||13812|865
1616186400000|2021-03-19 20:40:00|13810|13805|13813|13805|13813|13805|13809|13805|865
1616186700000|2021-03-19 20:45:00|13805|13800|13813|13800|13813|13800|13805|13800|939
1616187000000|2021-03-19 20:50:00|13809||13809||13809||13809||345
1616187300000|2021-03-19 20:55:00|13800|13776|13799|13776|13800|13795|13799|13776|777
1616400000000|2021-03-22 08:00:00|14396|12500|13988|13750|14396|13750|13988|12500|0
1616400300000|2021-03-22 08:05:00|13820|13800|13749|13690|13820|13800|13744|13690|626
1616400600000|2021-03-22 08:10:00|13810||13810||13810||13741||0
1616400900000|2021-03-22 08:15:00|13744|13730|13809|13690|13810|13730|13732|13690|320
1616401800000|2021-03-22 08:30:00|13808|13691|13808|13690|13809|13740|13808|13690|0
1616402100000|2021-03-22 08:35:00|13809||13808||13809||13808||0
1616402400000|2021-03-22 08:40:00|13809|13691|13809|13691|13810|13691|13808|13690|10
1616402700000|2021-03-22 08:45:00|13797|13690|13810|13691|13810|13691|13797|13690|66
1616403000000|2021-03-22 08:50:00|13798|13690|13810|13691|13810|13691|13798|13690|70
1616403300000|2021-03-22 08:55:00|13809|13690|13810|13691|13810|13692|13809|13690|0
1616403600000|2021-03-22 09:00:00||13690||13691||13691||13690|48
1616403900000|2021-03-22 09:05:00||13690||13692||13692||13690|13
1616404200000|2021-03-22 09:10:00|13800|13691|13810|13691|13810|13692|13798|13690|26
1616404500000|2021-03-22 09:15:00|13809|13690|13809|13691|13810|13749|13809|13690|40
1616404800000|2021-03-22 09:20:00|13810|13690|13810|13690|13810|13700|13766|13690|176
1616405100000|2021-03-22 09:25:00|13762|13691|13759|13745|13810|13748|13759|13690|3
1616405400000|2021-03-22 09:30:00||13691||13731||13747||13690|60
1616405700000|2021-03-22 09:35:00||13700||13749||13749||13700|1
1616406000000|2021-03-22 09:40:00|||||||||13
1616406300000|2021-03-22 09:45:00||13744||13743||13749||13743|46
1616406600000|2021-03-22 09:50:00||13700||13745||13745||13700|3
1616406900000|2021-03-22 09:55:00||13700||13750||13750||13700|6
1616407200000|2021-03-22 10:00:00||13740||13719||13746||13700|478
1616407500000|2021-03-22 10:05:00||13700||13700||13700||13700|15
1616408100000|2021-03-22 10:15:00||13749||13749||13749||13749|30
1616408400000|2021-03-22 10:20:00|||||||||33
1616408700000|2021-03-22 10:25:00|||||||||4
1616409000000|2021-03-22 10:30:00|13750|13750|13759|13749|13759|13750|13750|13749|752
1616409300000|2021-03-22 10:35:00|13750||13759||13759||13750||211
1616409600000|2021-03-22 10:40:00|13810|13759|13810|13759|13810|13759|13810|13759|149
1616410200000|2021-03-22 10:50:00|13794|13760|13794|13760|13794|13760|13794|13760|4
1616410500000|2021-03-22 10:55:00|||||||||203
1616410800000|2021-03-22 11:00:00|13810|13780|13800|13780|13887|13815|13798|13780|4787
1616411100000|2021-03-22 11:05:00|13873|13769|13840|13770|13873|13770|13781|13769|551
1616411400000|2021-03-22 11:10:00|13873|13772|13872|13772|13880|13772|13872|13772|14
1616411700000|2021-03-22 11:15:00|13810|13773|13810|13773|13810|13778|13810|13773|37
1616412000000|2021-03-22 11:20:00|||||||||136
1616412300000|2021-03-22 11:25:00||13781||13773||13793||13773|109
1616412600000|2021-03-22 11:30:00||13805||13773||13805||13773|126
1616412900000|2021-03-22 11:35:00|13805|13774|13804|13775|13810|13775|13804|13773|5
1616413200000|2021-03-22 11:40:00|13810|13800|13872|13800|13887|13802|13809|13800|1002
1616413500000|2021-03-22 11:45:00|13810|13801|13849|13801|13887|13801|13810|13801|165
1616413800000|2021-03-22 11:50:00|13840||13811||13849||13811||32
1616414100000|2021-03-22 11:55:00|13840|13803|13829|13812|13840|13812|13813|13801|153
1616414400000|2021-03-22 12:00:00|13824|13801|13822|13773|13829|13801|13800|13772|1803
1616414700000|2021-03-22 12:05:00|13829|13774|13815|13778|13829|13780|13805|13774|317
1616415000000|2021-03-22 12:10:00|13820|13782|13810|13777|13820|13782|13800|13774|474
1616415300000|2021-03-22 12:15:00|13809|13800|13810|13805|13810|13805|13808|13777|834
1616415600000|2021-03-22 12:20:00|13820|13808|13820|13777|13820|13810|13805|13777|1326
1616415900000|2021-03-22 12:25:00||13780||13780||13780||13780|10
1616416200000|2021-03-22 12:30:00|13818|13795|13813|13800|13818|13803|13813|13795|787
1616416500000|2021-03-22 12:35:00|13805|13796|13800|13780|13813|13800|13798|13780|1377
1616416800000|2021-03-22 12:40:00||13781||13781||13781||13781|408
1616417100000|2021-03-22 12:45:00|13799|13785|13800|13799|13800|13799|13799|13785|2693
1616417400000|2021-03-22 12:50:00|13803|13800|13849|13816|13849|13816|13803|13800|746
1616417700000|2021-03-22 12:55:00|13850|13819|13849|13810|13850|13833|13849|13810|1268
1616418000000|2021-03-22 13:00:00|13848|13828|13849|13813|13849|13841|13842|13800|1291
1616418300000|2021-03-22 13:05:00|13850|13841|13844|13813|13850|13844|13840|13813|201393
1616418600000|2021-03-22 13:10:00|13850|13826|13887|13852|13887|13852|13850|13813|2357
1616418900000|2021-03-22 13:15:00|13882|13850|13886|13851|13887|13859|13878|13842|489
1616419200000|2021-03-22 13:20:00|13864|13855|13858|13800|13887|13864|13858|13800|19658
1616419500000|2021-03-22 13:25:00|13887|13850|13793|13745|13887|13850|13748|13725|7258
1616419800000|2021-03-22 13:30:00|13818|13725|13743|13734|13836|13788|13708|13702|370181
1616420100000|2021-03-22 13:35:00|13747|13735|13764|13757|13797|13792|13742|13734|100707
1616420400000|2021-03-22 13:40:00|13763|13761|13755|13750|13763|13761|13711|13707|104841
1616420700000|2021-03-22 13:45:00|13757|13752|13719|13714|13769|13763|13715|13710|62066
1616421000000|2021-03-22 13:50:00|13718|13712|13684|13680|13719|13712|13651|13646|109601
1616421300000|2021-03-22 13:55:00|13681|13682|13672|13668|13699|13694|13654|13650|66210
1616421600000|2021-03-22 14:00:00|13674|13669|13648|13646|13676|13673|13623|13619|87961
1616421900000|2021-03-22 14:05:00|13649|13647|13657|13653|13667|13663|13636|13633|52851
1616422200000|2021-03-22 14:10:00|13659|13654|13658|13654|13677|13670|13647|13644|81295
1616422500000|2021-03-22 14:15:00|13657|13655|13645|13640|13658|13655|13605|13602|86169
1616422800000|2021-03-22 14:20:00|13646|13641|13661|13657|13696|13692|13646|13641|58082
1616423100000|2021-03-22 14:25:00|13660|13656|13686|13681|13688|13684|13643|13638|52109
1616423400000|2021-03-22 14:30:00|13685|13680|13682|13677|13687|13683|13650|13645|30593
1616423700000|2021-03-22 14:35:00|13681|13678|13682|13679|13688|13685|13657|13653|44178
1616424000000|2021-03-22 14:40:00|13681|13680|13738|13733|13750|13746|13677|13673|57329
1616424300000|2021-03-22 14:45:00|13740|13736|13708|13706|13763|13757|13708|13706|58205
1616424600000|2021-03-22 14:50:00|13709|13707|13748|13741|13751|13746|13708|13706|76323
1616424900000|2021-03-22 14:55:00|13747|13738|13754|13751|13799|13794|13717|13713|101796
1616425200000|2021-03-22 15:00:00|13753|13750|13750|13747|13760|13756|13731|13726|25498
1616425500000|2021-03-22 15:05:00|13751|13748|13746|13741|13755|13751|13733|13729|24894
1616425800000|2021-03-22 15:10:00|13745|13740|13758|13754|13766|13761|13744|13740|33264
1616426100000|2021-03-22 15:15:00|13757|13755|13774|13771|13775|13772|13746|13742|35633
1616426400000|2021-03-22 15:20:00|13773|13770|13805|13801|13811|13808|13761|13758|50573
1616426700000|2021-03-22 15:25:00|13804|13802|13794|13791|13810|13808|13775|13771|54554
1616427000000|2021-03-22 15:30:00|13796|13792|13783|13779|13796|13793|13769|13765|22051
1616427300000|2021-03-22 15:35:00|13781|13780|13771|13768|13797|13794|13767|13765|28753
1616427600000|2021-03-22 15:40:00|13770|13766|13766|13761|13774|13771|13742|13738|42266
1616427900000|2021-03-22 15:45:00|13765|13762|13728|13723|13765|13762|13721|13716|35641
1616428200000|2021-03-22 15:50:00|13729|13724|13718|13715|13736|13734|13710|13706|38400
1616428500000|2021-03-22 15:55:00|13717|13714|13716|13712|13724|13720|13696|13692|38992
1616428800000|2021-03-22 16:00:00|13718|13713|13708|13704|13722|13718|13705|13702|26496
1616429100000|2021-03-22 16:05:00|13709|13705|13687|13684|13710|13707|13675|13671|40694
1616429400000|2021-03-22 16:10:00|13689|13685|13677|13672|13693|13691|13674|13670|29168
1616429700000|2021-03-22 16:15:00|13676|13673|13679|13677|13692|13685|13662|13659|42788
1616430000000|2021-03-22 16:20:00|13680|13678|13700|13696|13701|13700|13671|13668|37486
1616430300000|2021-03-22 16:25:00|13701|13697|13752|13748|13758|13752|13701|13697|105552
1616430600000|2021-03-22 16:30:00|13753|13749|13815|13809|13816|13811|13753|13749|342373
1616430900000|2021-03-22 16:35:00|13814|13808|13787|13782|13814|13808|13782|13780|62818
1616431200000|2021-03-22 16:40:00|13786|13780|13813|13808|13820|13814|13781|13777|33388
1616431500000|2021-03-22 16:45:00|13814|13809|13818|13815|13834|13833|13811|13808|49512
1616431800000|2021-03-22 16:50:00|13819|13816|13835|13830|13849|13846|13816|13815|40218
1616432100000|2021-03-22 16:55:00|13834|13831|13834|13830|13835|13834|13814|13808|47356
1616432400000|2021-03-22 17:00:00|13833|13831|13838|13835|13845|13841|13819|13818|32320
1616432700000|2021-03-22 17:05:00|13837|13834|13841|13835|13848|13845|13827|13823|40104
1616433000000|2021-03-22 17:10:00|13840|13837|13866|13862|13866|13862|13822|13820|52569
1616433300000|2021-03-22 17:15:00|13864|13863|13849|13846|13867|13863|13848|13845|33675
1616433600000|2021-03-22 17:20:00|13850|13847|13861|13857|13865|13861|13837|13834|29203
1616433900000|2021-03-22 17:25:00|13860|13858|13859|13857|13868|13865|13854|13849|28157
1616434200000|2021-03-22 17:30:00|13860|13858|13869|13865|13883|13877|13860|13857|37335
1616434500000|2021-03-22 17:35:00|13868|13864|13845|13842|13869|13864|13843|13839|21193
1616434800000|2021-03-22 17:40:00|13846|13843|13834|13830|13852|13849|13834|13828|20789
1616435100000|2021-03-22 17:45:00|13833|13828|13831|13828|13836|13831|13817|13814|25143
1616435400000|2021-03-22 17:50:00|13832|13829|13812|13808|13834|13829|13809|13805|18754
1616435700000|2021-03-22 17:55:00|13813|13807|13821|13818|13832|13829|13813|13807|42650
1616436000000|2021-03-22 18:00:00|13820|13817|13820|13817|13830|13828|13816|13813|35809
1616436300000|2021-03-22 18:05:00|13821|13819|13821|13819|13828|13825|13818|13816|25599
1616436600000|2021-03-22 18:10:00|13822|13818|13809|13806|13823|13818|13807|13805|30674
1616436900000|2021-03-22 18:15:00|13810|13807|13801|13797|13811|13809|13798|13794|32877
1616437200000|2021-03-22 18:20:00|13800|13798|13799|13796|13802|13800|13793|13791|14494
1616437500000|2021-03-22 18:25:00|13798|13795|13815|13813|13816|13813|13795|13793|64786
1616437800000|2021-03-22 18:30:00|13817|13814|13845|13842|13848|13844|13813|13810|45552
1616438100000|2021-03-22 18:35:00|13844|13841|13842|13840|13848|13845|13830|13828|26564
1616438400000|2021-03-22 18:40:00|13843|13837|13801|13797|13843|13840|13797|13795|89579
1616438700000|2021-03-22 18:45:00|13800|13795|13851|13848|13858|13855|13797|13793|37536
1616439000000|2021-03-22 18:50:00|13852|13849|13856|13852|13870|13868|13850|13848|32995
1616439300000|2021-03-22 18:55:00|13855|13853|13846|13843|13864|13860|13845|13841|20139
1616439600000|2021-03-22 19:00:00|13847|13844|13858|13855|13860|13859|13847|13844|19303
1616439900000|2021-03-22 19:05:00|13857|13856|13842|13840|13858|13857|13841|13838|23889
1616440200000|2021-03-22 19:10:00|13844|13841|13846|13843|13852|13849|13835|13834|24324
1616440500000|2021-03-22 19:15:00|13847|13844|13844|13841|13860|13856|13843|13839|32313
1616440800000|2021-03-22 19:20:00|13846|13842|13851|13847|13858|13855|13846|13842|22916
1616441100000|2021-03-22 19:25:00|13850|13848|13844|13842|13857|13856|13843|13841|31547
1616441400000|2021-03-22 19:30:00|13843|13841|13825|13823|13854|13851|13824|13822|68466
1616441700000|2021-03-22 19:35:00|13826|13824|13837|13833|13839|13836|13809|13807|66834
1616442000000|2021-03-22 19:40:00|13836|13834|13855|13853|13863|13862|13836|13833|57252
1616442300000|2021-03-22 19:45:00|13854|13854|13860|13855|13872|13870|13853|13850|49636
1616442600000|2021-03-22 19:50:00|13859|13854|13851|13849|13864|13862|13831|13827|88707
1616442900000|2021-03-22 19:55:00|13850|13846|13837|13827|13850|13846|13821|13818|234264
1616443200000|2021-03-22 20:00:00|13846|13824|13825|13820|13900|13827|13813|13800|206116
1616443500000|2021-03-22 20:05:00||13800||13800||13800||13800|324
1616443800000|2021-03-22 20:10:00|||||||||78
1616444100000|2021-03-22 20:15:00|||||||||31
1616444400000|2021-03-22 20:20:00|13818|13802|13825|13810|13825|13810|13818|13802|87
1616444700000|2021-03-22 20:25:00|13848||13848||13848||13848||13673
1616445000000|2021-03-22 20:30:00|||||||||14
1616445300000|2021-03-22 20:35:00|13838||13829||13838||13829||125
1616445600000|2021-03-22 20:40:00|||||||||143
1616445900000|2021-03-22 20:45:00|||||||||74
1616446200000|2021-03-22 20:50:00|||||||||64
1616446500000|2021-03-22 20:55:00|||||||||49
1616446800000|2021-03-22 21:00:00|13827||13827||13827||13827||135
1616447100000|2021-03-22 21:05:00|||||||||30
1616447400000|2021-03-22 21:10:00|||||||||336
1616447700000|2021-03-22 21:15:00|13823||13823||13823||13823||87
1616448000000|2021-03-22 21:20:00|||||||||127
1616448300000|2021-03-22 21:25:00||13802||13800||13802||13800|31
1616448600000|2021-03-22 21:30:00|13820|13812|13823|13820|13823|13820|13820|13812|162
1616448900000|2021-03-22 21:35:00|||||||||411
1616449200000|2021-03-22 21:40:00||13821||13821||13821||13821|61
1616449500000|2021-03-22 21:45:00|13848||13848||13848||13848||159
1616449800000|2021-03-22 21:50:00|||||||||37
1616450100000|2021-03-22 21:55:00|||||||||81
1616450400000|2021-03-22 22:00:00||13812||13812||13812||13812|66274
1616450700000|2021-03-22 22:05:00|||||||||20
1616451300000|2021-03-22 22:15:00|13835||13835||13835||13835||49
1616451600000|2021-03-22 22:20:00||13825||13825||13825||13825|1
1616451900000|2021-03-22 22:25:00|||||||||21
1616452200000|2021-03-22 22:30:00|||||||||35
1616452500000|2021-03-22 22:35:00|13848|13812|13848|13812|13848|13812|13848|13812|147
1616452800000|2021-03-22 22:40:00|||||||||5
1616453400000|2021-03-22 22:50:00|||||||||50
1616454000000|2021-03-22 23:00:00||13827||13827||13827||13827|0
1616454300000|2021-03-22 23:05:00|||||||||2
1616454600000|2021-03-22 23:10:00||13830||13827||13830||13827|53
1616455200000|2021-03-22 23:20:00|||||||||10
1616455500000|2021-03-22 23:25:00|13850||13847||13850||13847||16
1616456100000|2021-03-22 23:35:00||13826||13812||13826||13812|565
1616456400000|2021-03-22 23:40:00|||||||||25
1616456700000|2021-03-22 23:45:00||13830||13830||13830||13830|2
1616457000000|2021-03-22 23:50:00|13846|13832|13844|13812|13847|13844|13844|13812|515
1616457300000|2021-03-22 23:55:00|13847||13847||13847||13847||76
1616486400000|2021-03-23 08:00:00|15444|13093|13847|13725|15444|13725|13847|13093|7
1616486700000|2021-03-23 08:05:00|13845||13825||13845||13825||1
1616487000000|2021-03-23 08:10:00|13824||13825||13825||13823||4
1616487900000|2021-03-23 08:25:00|13824|13726|13825|13726|13825|13726|13822|13725|0
1616488200000|2021-03-23 08:30:00|13823|13725|13820|13726|13825|13726|13820|13725|0
1616488500000|2021-03-23 08:35:00|13825|13725|13820|13726|13825|13726|13820|13725|0
1616488800000|2021-03-23 08:40:00|13825|13725|13822|13726|13825|13726|13820|13725|0
1616489100000|2021-03-23 08:45:00|13825|13725|13822|13726|13825|13726|13820|13725|0
1616489400000|2021-03-23 08:50:00|13821|13725|13821|13737|13825|13738|13820|13725|2
1616489700000|2021-03-23 08:55:00|13825||13825||13825||13820||0
1616490000000|2021-03-23 09:00:00|13820|13738|13821|13738|13825|13738|13820|13737|5
1616490300000|2021-03-23 09:05:00|13825|13737|13820|13738|13825|13738|13820|13737|2
1616490600000|2021-03-23 09:10:00|13825|13737|13820|13738|13825|13738|13820|13737|8
1616490900000|2021-03-23 09:15:00|13825|13737|13820|13737|13825|13738|13820|13737|0
1616491500000|2021-03-23 09:25:00|13807||13820||13820||13807||10
1616491800000|2021-03-23 09:30:00|13823|13771|13825|13737|13847|13771|13820|13737|23
1616492100000|2021-03-23 09:35:00|13847||13820||13847||13820||1
1616492400000|2021-03-23 09:40:00|13847||13821||13847||13820||4
1616492700000|2021-03-23 09:45:00|13847||13835||13847||13820||3
1616493000000|2021-03-23 09:50:00|13834||13820||13847||13819||23
1616493300000|2021-03-23 09:55:00|13847||13820||13847||13820||0
1616493600000|2021-03-23 10:00:00|13847||13820||13847||13819||0
1616493900000|2021-03-23 10:05:00|13829||13820||13829||13792||11
1616494200000|2021-03-23 10:10:00|13829||13761||13829||13761||13
1616494500000|2021-03-23 10:15:00|13820|13749|13820|13749|13829|13749|13756|13749|291
1616494800000|2021-03-23 10:20:00|13829||13820||13829||13820||10
1616495100000|2021-03-23 10:25:00|13829||13820||13829||13819||0
1616495400000|2021-03-23 10:30:00|13829||13820||13829||13820||6
1616495700000|2021-03-23 10:35:00|13829|13750|13820|13750|13829|13750|13820|13750|3
1616496000000|2021-03-23 10:40:00|13829|13749|13820|13749|13829|13749|13820|13749|0
1616496300000|2021-03-23 10:45:00|13829||13829||13829||13820||5
1616496600000|2021-03-23 10:50:00|13820||13820||13829||13820||0
1616496900000|2021-03-23 10:55:00|13829|13737|13820|13737|13829|13737|13789|13737|705
1616497200000|2021-03-23 11:00:00|13829|13800|13820|13749|13829|13800|13820|13737|611
1616497500000|2021-03-23 11:05:00|13829|13800|13829|13749|13829|13800|13816|13749|320
1616497800000|2021-03-23 11:10:00|13820||13829||13829||13820||1
1616498100000|2021-03-23 11:15:00|13820|13800|13792|13749|13847|13800|13792|13749|1230
1616498400000|2021-03-23 11:20:00|13798|13750|13798|13750|13798|13750|13798|13750|8
1616498700000|2021-03-23 11:25:00|13790||13798||13798||13790||1
1616499000000|2021-03-23 11:30:00||13751||13750||13751||13750|212
1616499300000|2021-03-23 11:35:00|13797|13760|13798|13761|13798|13762|13789|13750|144
1616499600000|2021-03-23 11:40:00||13750||13750||13763||13750|34
1616499900000|2021-03-23 11:45:00||13751||13750||13751||13745|24
1616500200000|2021-03-23 11:50:00|13793|13737|13798|13751|13798|13751|13793|13737|10
1616500500000|2021-03-23 11:55:00|13792|13760|13798|13751|13798|13780|13787|13751|112
1616500800000|2021-03-23 12:00:00|13793|13760|13798|13751|13798|13760|13793|13751|1725
1616501100000|2021-03-23 12:05:00||13775||13768||13775||13750|272
1616501400000|2021-03-23 12:10:00|13797||13797||13797||13797||63
1616501700000|2021-03-23 12:15:00|13798|13775|13798|13775|13798|13775|13798|13775|7
1616502000000|2021-03-23 12:20:00|13797||13798||13798||13797||28
1616502300000|2021-03-23 12:25:00||13780||13791||13791||13780|284
1616502600000|2021-03-23 12:30:00|13796|13792|13798|13768|13798|13793|13790|13768|559
1616502900000|2021-03-23 12:35:00||13776||13768||13777||13768|37
1616503200000|2021-03-23 12:40:00||13777||13768||13780||13768|3
1616503500000|2021-03-23 12:45:00|13796|13793|13820|13768|13820|13793|13790|13768|648
1616503800000|2021-03-23 12:50:00||13792||13801||13801||13768|124
1616504100000|2021-03-23 12:55:00|13910|13800|13860|13830|13910|13830|13860|13800|840
1616504400000|2021-03-23 13:00:00|13846|13802|13860|13800|13860|13834|13846|13800|212
1616504700000|2021-03-23 13:05:00|13865|13833|13860|13800|13885|13838|13848|13800|741
1616505000000|2021-03-23 13:10:00||13802||13800||13810||13800|411
1616505300000|2021-03-23 13:15:00|13850|13810|13845|13810|13860|13827|13845|13800|1752
1616505600000|2021-03-23 13:20:00|13802|13800|13820|13810|13845|13810|13802|13799|1422
1616505900000|2021-03-23 13:25:00|13845|13828|13879|13810|13910|13849|13845|13793|1069
1616506200000|2021-03-23 13:30:00|13888|13793|13878|13862|13932|13929|13850|13793|159042
1616506500000|2021-03-23 13:35:00|13877|13867|13941|13937|13965|13959|13863|13854|92791
1616506800000|2021-03-23 13:40:00|13937|13936|13944|13936|13964|13959|13926|13919|39009
1616507100000|2021-03-23 13:45:00|13943|13937|13890|13885|13947|13942|13884|13878|46387
1616507400000|2021-03-23 13:50:00|13893|13884|13919|13914|13919|13915|13872|13870|50632
1616507700000|2021-03-23 13:55:00|13915|13913|13860|13855|13920|13915|13855|13851|43975
1616508000000|2021-03-23 14:00:00|13859|13856|13916|13910|13921|13918|13855|13851|34934
1616508300000|2021-03-23 14:05:00|13915|13909|13905|13900|13920|13917|13890|13886|39166
1616508600000|2021-03-23 14:10:00|13906|13901|13942|13939|13944|13939|13906|13900|32822
1616508900000|2021-03-23 14:15:00|13943|13940|13985|13982|13987|13985|13939|13935|56799
1616509200000|2021-03-23 14:20:00|13984|13981|13963|13957|13984|13981|13950|13943|28818
1616509500000|2021-03-23 14:25:00|13962|13958|13963|13958|13981|13979|13960|13957|39924
1616509800000|2021-03-23 14:30:00|13962|13959|13970|13967|13996|13993|13960|13956|65097
1616510100000|2021-03-23 14:35:00|13971|13968|13969|13965|13989|13984|13957|13954|46993
1616510400000|2021-03-23 14:40:00|13968|13966|13990|13985|14010|14009|13956|13952|63106
1616510700000|2021-03-23 14:45:00|13989|13986|14025|14022|14025|14022|13986|13982|45673
1616511000000|2021-03-23 14:50:00|14024|14021|14022|14019|14044|14041|14011|14009|72736
1616511300000|2021-03-23 14:55:00|14024|14020|14032|14028|14034|14029|13998|13995|33683
1616511600000|2021-03-23 15:00:00|14031|14027|13997|13994|14059|14054|13996|13992|66087
1616511900000|2021-03-23 15:05:00|13998|13992|14033|14028|14038|14033|13998|13992|32152
1616512200000|2021-03-23 15:10:00|14032|14026|14034|14030|14040|14038|14009|14003|22079
1616512500000|2021-03-23 15:15:00|14033|14031|14012|14009|14037|14034|14010|14007|19637
1616512800000|2021-03-23 15:20:00|14013|14007|14029|14026|14039|14033|13997|13993|27114
1616513100000|2021-03-23 15:25:00|14032|14027|14053|14048|14054|14052|14019|14015|24821
1616513400000|2021-03-23 15:30:00|14054|14049|14033|14027|14065|14062|14028|14024|45494
1616513700000|2021-03-23 15:35:00|14032|14028|14004|14001|14041|14034|14002|14000|27705
1616514000000|2021-03-23 15:40:00|14006|14002|13977|13975|14016|14010|13973|13969|47631
1616514300000|2021-03-23 15:45:00|13979|13976|13952|13949|13987|13982|13951|13948|20641
1616514600000|2021-03-23 15:50:00|13953|13950|13959|13955|13969|13964|13943|13938|25399
1616514900000|2021-03-23 15:55:00|13957|13953|13974|13968|13979|13975|13949|13944|23279
1616515200000|2021-03-23 16:00:00|13973|13970|13946|13942|13981|13975|13944|13939|20467
1616515500000|2021-03-23 16:05:00|13947|13943|13905|13901|13955|13950|13904|13900|37926
1616515800000|2021-03-23 16:10:00|13904|13900|13891|13888|13905|13902|13881|13880|33130
1616516100000|2021-03-23 16:15:00|13890|13887|13878|13873|13897|13892|13861|13857|32531
1616516400000|2021-03-23 16:20:00|13877|13872|13869|13865|13884|13879|13857|13852|28970
1616516700000|2021-03-23 16:25:00|13868|13866|13861|13857|13871|13868|13853|13850|26421
1616517000000|2021-03-23 16:30:00|13862|13858|13853|13849|13864|13861|13845|13841|34734
1616517300000|2021-03-23 16:35:00|13852|13852|13854|13851|13868|13864|13840|13836|25431
1616517600000|2021-03-23 16:40:00|13853|13849|13843|13840|13853|13849|13831|13829|22124
1616517900000|2021-03-23 16:45:00|13844|13841|13836|13833|13857|13853|13831|13829|24569
1616518200000|2021-03-23 16:50:00|13837|13835|13837|13835|13847|13845|13832|13829|26837
1616518500000|2021-03-23 16:55:00|13836|13834|13844|13840|13851|13849|13833|13829|15220
1616518800000|2021-03-23 17:00:00|13845|13841|13841|13839|13865|13863|13837|13835|36470
1616519100000|2021-03-23 17:05:00|13840|13838|13836|13834|13857|13853|13834|13830|54095
1616519400000|2021-03-23 17:10:00|13837|13833|13853|13850|13858|13855|13827|13825|64868
1616519700000|2021-03-23 17:15:00|13854|13849|13863|13860|13863|13861|13851|13849|16671
1616520000000|2021-03-23 17:20:00|13862|13859|13857|13856|13862|13860|13851|13849|16617
1616520300000|2021-03-23 17:25:00|13858|13857|13850|13848|13860|13858|13840|13838|18962
1616520600000|2021-03-23 17:30:00|13851|13849|13816|13813|13853|13852|13814|13811|29043
1616520900000|2021-03-23 17:35:00|13817|13814|13828|13826|13847|13842|13817|13814|22467
1616521200000|2021-03-23 17:40:00|13829|13825|13804|13801|13832|13828|13803|13800|23753
1616521500000|2021-03-23 17:45:00|13805|13802|13798|13796|13816|13813|13789|13786|25738
1616521800000|2021-03-23 17:50:00|13797|13797|13811|13808|13812|13809|13789|13787|24594
1616522100000|2021-03-23 17:55:00|13810|13807|13777|13775|13811|13808|13777|13774|29033
1616522400000|2021-03-23 18:00:00|13778|13776|13795|13791|13795|13792|13770|13770|34087
1616522700000|2021-03-23 18:05:00|13794|13792|13785|13782|13799|13796|13772|13770|39461
1616523000000|2021-03-23 18:10:00|13784|13783|13780|13777|13788|13785|13773|13771|26108
1616523300000|2021-03-23 18:15:00|13779|13778|13789|13786|13800|13799|13775|13773|33217
1616523600000|2021-03-23 18:20:00|13790|13787|13770|13766|13790|13789|13763|13760|31432
1616523900000|2021-03-23 18:25:00|13769|13765|13775|13772|13788|13786|13765|13762|28074
1616524200000|2021-03-23 18:30:00|13774|13770|13786|13783|13791|13790|13766|13762|22362
1616524500000|2021-03-23 18:35:00|13785|13784|13785|13783|13791|13790|13775|13774|18137
1616524800000|2021-03-23 18:40:00|13788|13784|13768|13766|13789|13786|13763|13760|26284
1616525100000|2021-03-23 18:45:00|13767|13764|13767|13765|13769|13767|13751|13750|39707
1616525400000|2021-03-23 18:50:00|13766|13764|13741|13739|13769|13766|13741|13739|26470
1616525700000|2021-03-23 18:55:00|13742|13740|13720|13719|13749|13745|13717|13714|34443
1616526000000|2021-03-23 19:00:00|13719|13717|13729|13726|13732|13731|13686|13683|54371
1616526300000|2021-03-23 19:05:00|13732|13727|13724|13720|13747|13744|13722|13719|34413
1616526600000|2021-03-23 19:10:00|13725|13721|13707|13704|13732|13731|13703|13701|37561
1616526900000|2021-03-23 19:15:00|13706|13703|13703|13699|13707|13704|13685|13681|32137
1616527200000|2021-03-23 19:20:00|13702|13700|13665|13663|13703|13700|13660|13656|40628
1616527500000|2021-03-23 19:25:00|13663|13662|13689|13686|13701|13697|13656|13653|33808
1616527800000|2021-03-23 19:30:00|13688|13685|13683|13679|13697|13695|13674|13670|45378
1616528100000|2021-03-23 19:35:00|13682|13678|13674|13670|13686|13684|13661|13660|53626
1616528400000|2021-03-23 19:40:00|13673|13668|13671|13668|13704|13700|13666|13664|47474
1616528700000|2021-03-23 19:45:00|13672|13670|13682|13678|13706|13703|13671|13668|77577
1616529000000|2021-03-23 19:50:00|13681|13677|13688|13684|13693|13691|13664|13661|104209
1616529300000|2021-03-23 19:55:00|13687|13685|13716|13710|13723|13722|13674|13673|222006
1616529600000|2021-03-23 20:00:00|13712|13705|13712|13683|13849|13705|13712|13661|60569
1616529900000|2021-03-23 20:05:00|13706|13684|13712|13683|13712|13684|13706|13683|8020
1616530200000|2021-03-23 20:10:00|13848|13682|13849|13712|13849|13712|13847|13682|767
1616530500000|2021-03-23 20:15:00|13848||13836||13848||13813||242
1616530800000|2021-03-23 20:20:00|13835||13824||13835||13824||15
1616531100000|2021-03-23 20:25:00|13825||13824||13825||13799||119
1616531400000|2021-03-23 20:30:00|13825|13725|13811|13725|13825|13725|13811|13725|11
1616531700000|2021-03-23 20:35:00|13810|13712|13807|13712|13810|13712|13799|13712|717
1616532000000|2021-03-23 20:40:00|13806|13750|13750|13712|13806|13750|13749|13712|357
1616532300000|2021-03-23 20:45:00|13749||13720||13750||13720||58
1616532600000|2021-03-23 20:50:00|13750||13750||13750||13749||128
1616532900000|2021-03-23 20:55:00|13749|13713|13715|13712|13750|13713|13715|13712|628
1616533200000|2021-03-23 21:00:00|13719|13698|13714|13698|13719|13698|13714|13698|278
1616533500000|2021-03-23 21:05:00|13719|13714|13719|13714|13719|13714|13719|13714|425
1616533800000|2021-03-23 21:10:00|13749||13750||13750||13749||163
1616534100000|2021-03-23 21:15:00|||||||||27
1616534400000|2021-03-23 21:20:00|||||||||1375
1616534700000|2021-03-23 21:25:00|||||||||116
1616535000000|2021-03-23 21:30:00|||||||||5
1616535300000|2021-03-23 21:35:00|13788||13788||13788||13788||23
1616535600000|2021-03-23 21:40:00|13750||13750||13750||13750||9
1616535900000|2021-03-23 21:45:00|||||||||6
1616536200000|2021-03-23 21:50:00|13788||13790||13795||13750||169
1616536500000|2021-03-23 21:55:00|13778||13778||13778||13778||28
1616536800000|2021-03-23 22:00:00|13775||13720||13775||13720||11
1616537100000|2021-03-23 22:05:00|13775||13770||13775||13770||105
1616537700000|2021-03-23 22:15:00|||||||||10
1616538000000|2021-03-23 22:20:00|13763|13750|13750|13714|13763|13750|13750|13714|102
1616538300000|2021-03-23 22:25:00|13749|13712|13750|13712|13750|13749|13749|13712|101
1616538600000|2021-03-23 22:30:00|13749||13749||13750||13749||0
1616538900000|2021-03-23 22:35:00|13750||13749||13750||13749||5
1616539200000|2021-03-23 22:40:00|13750|13715|13749|13715|13750|13715|13749|13715|553
1616539500000|2021-03-23 22:45:00|||||||||100
1616540400000|2021-03-23 23:00:00|13734|13712|13734|13712|13734|13712|13734|13712|19
1616541000000|2021-03-23 23:10:00|||||||||9
1616541600000|2021-03-23 23:20:00|||||||||155
1616541900000|2021-03-23 23:25:00|||||||||58
1616542200000|2021-03-23 23:30:00|||||||||10
1616542500000|2021-03-23 23:35:00||13698||13698||13698||13698|450
1616542800000|2021-03-23 23:40:00|13750|13700|13750|13700|13750|13700|13750|13700|220
1616543100000|2021-03-23 23:45:00|||||||||134
1616543400000|2021-03-23 23:50:00|||||||||363
1616543700000|2021-03-23 23:55:00|||||||||61
1616572800000|2021-03-24 08:00:00|15444|13031|13910|13675|15444|13675|13910|13031|2
1616573100000|2021-03-24 08:05:00||13750||13675||13750||13675|100
1616573400000|2021-03-24 08:10:00|||||||||1
1616574300000|2021-03-24 08:25:00|||||||||3
1616574600000|2021-03-24 08:30:00|||||||||2
1616574900000|2021-03-24 08:35:00|13909|13676|13910|13676|13910|13676|13909|13675|7
1616575200000|2021-03-24 08:40:00|13909|13675|13909|13676|13910|13676|13909|13675|1
1616575500000|2021-03-24 08:45:00|13910|13675|13909|13676|13910|13676|13909|13675|52
1616575800000|2021-03-24 08:50:00|13910|13675|13909|13675|13910|13676|13909|13675|15
1616576100000|2021-03-24 08:55:00|||||||||4
1616576400000|2021-03-24 09:00:00||13705||13705||13705||13705|2
1616576700000|2021-03-24 09:05:00|||||||||9
1616577000000|2021-03-24 09:10:00|||||||||1
1616577300000|2021-03-24 09:15:00|||||||||2
1616577900000|2021-03-24 09:25:00|||||||||2
1616579100000|2021-03-24 09:45:00|||||||||1
1616579700000|2021-03-24 09:55:00|||||||||10
1616580000000|2021-03-24 10:00:00||13730||13730||13730||13730|5
1616580300000|2021-03-24 10:05:00|||||||||16
1616580600000|2021-03-24 10:10:00|||||||||2
1616580900000|2021-03-24 10:15:00||13705||13740||13740||13705|1
1616581200000|2021-03-24 10:20:00|13910||13909||13910||13909||0
1616581500000|2021-03-24 10:25:00|13910||13909||13910||13909||0
1616581800000|2021-03-24 10:30:00|13910|13730|13910|13729|13910|13730|13757|13729|105
1616582100000|2021-03-24 10:35:00|13909|13740|13909|13740|13909|13740|13909|13740|0
1616582400000|2021-03-24 10:40:00|13910||13909||13910||13909||0
1616582700000|2021-03-24 10:45:00|13910|13735|13909|13733|13910|13735|13776|13733|105
1616583000000|2021-03-24 10:50:00|13910||13909||13910||13909||17
1616583300000|2021-03-24 10:55:00|13910|13740|13875|13740|13910|13740|13875|13740|1
1616583600000|2021-03-24 11:00:00|13800|13768|13800|13768|13800|13773|13800|13768|285
1616583900000|2021-03-24 11:05:00|13784|13740|13876|13750|13876|13768|13782|13740|1032
1616584200000|2021-03-24 11:10:00|13875|13754|13875|13775|13880|13777|13875|13750|500
1616584500000|2021-03-24 11:15:00|13880|13750|13825|13750|13880|13750|13825|13750|1254
1616584800000|2021-03-24 11:20:00|13910||13909||13910||13909||26
1616585100000|2021-03-24 11:25:00||13775||13775||13775||13775|2
1616585400000|2021-03-24 11:30:00|13908||13907||13908||13907||0
1616585700000|2021-03-24 11:35:00|13890|13776|13847|13775|13907|13776|13847|13775|42
1616586000000|2021-03-24 11:40:00|13812|13772|13847|13750|13847|13772|13812|13750|274
1616586300000|2021-03-24 11:45:00|13815|13768|13814|13759|13848|13768|13812|13759|107
1616586600000|2021-03-24 11:50:00|13848|13750|13810|13750|13848|13750|13791|13750|108
1616586900000|2021-03-24 11:55:00|13808||13806||13848||13805||16
1616587200000|2021-03-24 12:00:00|13805|13775|13837|13775|13850|13775|13804|13775|371
1616587500000|2021-03-24 12:05:00|13838||13837||13848||13837||7
1616587800000|2021-03-24 12:10:00|13848|13778|13800|13775|13848|13778|13800|13775|163
1616588100000|2021-03-24 12:15:00||13752||13752||13752||13752|657
1616588400000|2021-03-24 12:20:00|||||||||3
1616589000000|2021-03-24 12:30:00|||||||||80
1616589300000|2021-03-24 12:35:00|13797|13781|13800|13781|13800|13784|13797|13781|197
1616589600000|2021-03-24 12:40:00|13799|13784|13800|13781|13800|13784|13799|13781|319
1616589900000|2021-03-24 12:45:00|||||||||31
1616590200000|2021-03-24 12:50:00|||||||||109
1616590500000|2021-03-24 12:55:00||13752||13752||13752||13752|17
1616590800000|2021-03-24 13:00:00|13798|13757|13800|13757|13800|13757|13785|13757|573
1616591100000|2021-03-24 13:05:00|13794|13761|13829|13752|13830|13791|13789|13752|634
1616591400000|2021-03-24 13:10:00|13830|13773|13835|13752|13835|13775|13794|13752|124
1616591700000|2021-03-24 13:15:00|13834|13757|13827|13778|13835|13778|13800|13757|148
1616592000000|2021-03-24 13:20:00|13839|13785|13816|13770|13839|13793|13816|13770|119
1616592300000|2021-03-24 13:25:00|13798|13752|13658|13625|13839|13758|13658|13625|10843
1616592600000|2021-03-24 13:30:00|13767|13626|13714|13710|13767|13725|13634|13625|199252
1616592900000|2021-03-24 13:35:00|13715|13709|13769|13765|13795|13790|13714|13709|82793
1616593200000|2021-03-24 13:40:00|13768|13764|13719|13712|13781|13776|13688|13681|88886
1616593500000|2021-03-24 13:45:00|13721|13713|13676|13670|13758|13751|13675|13666|45956
1616593800000|2021-03-24 13:50:00|13677|13667|13696|13688|13722|13719|13670|13660|46093
1616594100000|2021-03-24 13:55:00|13697|13689|13677|13671|13704|13701|13668|13665|44590
1616594400000|2021-03-24 14:00:00|13676|13673|13738|13734|13742|13738|13676|13671|22971
1616594700000|2021-03-24 14:05:00|13739|13735|13759|13753|13766|13760|13739|13735|37340
1616595000000|2021-03-24 14:10:00|13758|13755|13748|13743|13768|13763|13738|13734|23056
1616595300000|2021-03-24 14:15:00|13749|13744|13694|13688|13767|13763|13683|13677|85138
1616595600000|2021-03-24 14:20:00|13696|13690|13664|13659|13706|13705|13661|13657|76407
1616595900000|2021-03-24 14:25:00|13666|13661|13663|13660|13678|13671|13644|13640|51405
1616596200000|2021-03-24 14:30:00|13665|13664|13698|13692|13718|13710|13664|13660|50601
1616596500000|2021-03-24 14:35:00|13699|13693|13720|13714|13725|13722|13698|13693|31613
1616596800000|2021-03-24 14:40:00|13721|13715|13737|13733|13752|13748|13717|13713|30484
1616597100000|2021-03-24 14:45:00|13738|13734|13720|13717|13760|13755|13719|13716|63317
1616597400000|2021-03-24 14:50:00|13721|13718|13722|13719|13740|13737|13719|13716|47336
1616597700000|2021-03-24 14:55:00|13723|13720|13713|13710|13732|13730|13700|13699|47356
1616598000000|2021-03-24 15:00:00|13714|13711|13735|13732|13744|13739|13703|13702|82042
1616598300000|2021-03-24 15:05:00|13736|13733|13729|13726|13760|13756|13726|13722|61162
1616598600000|2021-03-24 15:10:00|13730|13727|13718|13715|13740|13737|13709|13704|131203
1616598900000|2021-03-24 15:15:00|13719|13716|13706|13704|13729|13723|13704|13700|39111
1616599200000|2021-03-24 15:20:00|13705|13703|13683|13679|13706|13703|13680|13677|36080
1616599500000|2021-03-24 15:25:00|13681|13678|13655|13654|13683|13678|13649|13647|54472
1616599800000|2021-03-24 15:30:00|13654|13653|13661|13656|13680|13675|13646|13644|31574
1616600100000|2021-03-24 15:35:00|13663|13657|13629|13625|13663|13658|13620|13618|54929
1616600400000|2021-03-24 15:40:00|13631|13627|13626|13622|13635|13632|13608|13605|54853
1616600700000|2021-03-24 15:45:00|13629|13624|13581|13577|13632|13629|13580|13577|89726
1616601000000|2021-03-24 15:50:00|13582|13579|13564|13559|13591|13588|13552|13550|72607
1616601300000|2021-03-24 15:55:00|13565|13560|13565|13561|13568|13563|13542|13539|43631
1616601600000|2021-03-24 16:00:00|13567|13565|13597|13594|13615|13612|13567|13565|44749
1616601900000|2021-03-24 16:05:00|13596|13591|13608|13604|13615|13612|13585|13584|32045
1616602200000|2021-03-24 16:10:00|13607|13602|13622|13617|13634|13629|13604|13600|36968
1616602500000|2021-03-24 16:15:00|13621|13614|13612|13610|13626|13620|13608|13605|27850
1616602800000|2021-03-24 16:20:00|13615|13611|13581|13578|13619|13613|13576|13570|67260
1616603100000|2021-03-24 16:25:00|13580|13577|13613|13610|13616|13613|13577|13573|39329
1616603400000|2021-03-24 16:30:00|13614|13611|13611|13607|13629|13624|13603|13600|47240
1616603700000|2021-03-24 16:35:00|13609|13608|13604|13600|13616|13614|13592|13588|44757
1616604000000|2021-03-24 16:40:00|13603|13601|13610|13605|13613|13607|13597|13591|18914
1616604300000|2021-03-24 16:45:00|13606|13606|13576|13569|13610|13607|13572|13569|58113
1616604600000|2021-03-24 16:50:00|13578|13573|13560|13557|13580|13576|13554|13551|19778
1616604900000|2021-03-24 16:55:00|13561|13554|13573|13569|13583|13580|13557|13553|21622
1616605200000|2021-03-24 17:00:00|13572|13568|13567|13565|13572|13568|13553|13550|44582
1616605500000|2021-03-24 17:05:00|13568|13566|13555|13552|13576|13574|13545|13544|40589
1616605800000|2021-03-24 17:10:00|13554|13551|13529|13527|13562|13558|13529|13526|62273
1616606100000|2021-03-24 17:15:00|13528|13526|13517|13514|13528|13526|13497|13493|106206
1616606400000|2021-03-24 17:20:00|13516|13513|13454|13450|13528|13524|13454|13450|96972
1616606700000|2021-03-24 17:25:00|13455|13451|13439|13435|13482|13476|13425|13422|157158
1616607000000|2021-03-24 17:30:00|13438|13433|13393|13386|13440|13437|13391|13386|123796
1616607300000|2021-03-24 17:35:00|13392|13389|13392|13390|13420|13418|13389|13385|60337
1616607600000|2021-03-24 17:40:00|13391|13391|13387|13384|13418|13414|13386|13381|103748
1616607900000|2021-03-24 17:45:00|13388|13385|13406|13402|13410|13407|13383|13380|66379
1616608200000|2021-03-24 17:50:00|13407|13403|13408|13406|13422|13419|13404|13398|34375
1616608500000|2021-03-24 17:55:00|13409|13407|13405|13398|13417|13410|13387|13381|57051
1616608800000|2021-03-24 18:00:00|13404|13400|13432|13429|13443|13438|13401|13398|61868
1616609100000|2021-03-24 18:05:00|13431|13430|13426|13423|13444|13441|13415|13411|25133
1616609400000|2021-03-24 18:10:00|13428|13425|13426|13423|13443|13438|13420|13415|26471
1616609700000|2021-03-24 18:15:00|13427|13424|13422|13420|13435|13433|13417|13414|33986
1616610000000|2021-03-24 18:20:00|13423|13421|13425|13422|13440|13438|13420|13416|38322
1616610300000|2021-03-24 18:25:00|13426|13423|13408|13406|13431|13426|13403|13401|27035
1616610600000|2021-03-24 18:30:00|13407|13403|13401|13398|13408|13406|13374|13370|71753
1616610900000|2021-03-24 18:35:00|13402|13399|13413|13411|13415|13411|13395|13391|56264
1616611200000|2021-03-24 18:40:00|13412|13410|13398|13397|13417|13414|13395|13391|42982
1616611500000|2021-03-24 18:45:00|13397|13396|13473|13471|13477|13474|13396|13391|64365
1616611800000|2021-03-24 18:50:00|13474|13472|13415|13410|13484|13481|13408|13405|107052
1616612100000|2021-03-24 18:55:00|13413|13411|13430|13427|13451|13446|13413|13410|34692
1616612400000|2021-03-24 19:00:00|13429|13428|13448|13445|13449|13448|13428|13427|55217
1616612700000|2021-03-24 19:05:00|13447|13446|13449|13446|13462|13460|13446|13444|26186
1616613000000|2021-03-24 19:10:00|13448|13447|13430|13427|13451|13450|13429|13425|46074
1616613300000|2021-03-24 19:15:00|13431|13428|13442|13439|13450|13449|13426|13422|44296
1616613600000|2021-03-24 19:20:00|13441|13440|13431|13427|13442|13441|13408|13404|50305
1616613900000|2021-03-24 19:25:00|13429|13428|13420|13418|13431|13429|13416|13410|36976
1616614200000|2021-03-24 19:30:00|13421|13417|13375|13372|13423|13421|13373|13370|75184
1616614500000|2021-03-24 19:35:00|13374|13371|13335|13332|13377|13375|13329|13327|191862
1616614800000|2021-03-24 19:40:00|13334|13330|13335|13331|13356|13354|13323|13322|120768
1616615100000|2021-03-24 19:45:00|13337|13332|13328|13326|13344|13340|13326|13325|145660
1616615400000|2021-03-24 19:50:00|13327|13325|13328|13325|13345|13342|13319|13317|170973
1616615700000|2021-03-24 19:55:00|13329|13326|13316|13315|13329|13328|13291|13288|323247
1616616000000|2021-03-24 20:00:00|13317|13310|13345|13300|13360|13315|13300|13250|138109
1616616300000|2021-03-24 20:05:00|13340|13325|13345|13300|13345|13326|13330|13300|333
1616616600000|2021-03-24 20:10:00||13316||13300||13320||13300|735
1616616900000|2021-03-24 20:15:00|13329||13345||13345||13323||951
1616617200000|2021-03-24 20:20:00|13335|13316|13345|13321|13345|13321|13335|13300|645
1616617500000|2021-03-24 20:25:00|13344||13344||13344||13332||204
1616617800000|2021-03-24 20:30:00||13340||13321||13340||13321|223
1616618100000|2021-03-24 20:35:00|13345||13345||13345||13342||281
1616618400000|2021-03-24 20:40:00||13323||13325||13325||13323|251
1616618700000|2021-03-24 20:45:00|13338|13323|13338|13323|13338|13323|13338|13323|167
1616619000000|2021-03-24 20:50:00|13335|13321|13325|13321|13335|13321|13325|13321|228
1616619300000|2021-03-24 20:55:00|||||||||219
1616619600000|2021-03-24 21:00:00||13312||13300||13312||13300|138
1616619900000|2021-03-24 21:05:00|||||||||45
1616620200000|2021-03-24 21:10:00|13324||13314||13324||13314||339
1616620500000|2021-03-24 21:15:00|13320||13320||13324||13309||252
1616620800000|2021-03-24 21:20:00|13300|13294|13320|13300|13320|13302|13300|13267|586
1616621100000|2021-03-24 21:25:00|13313|13301|13313|13301|13313|13301|13313|13301|215
1616621400000|2021-03-24 21:30:00|13320|13303|13319|13303|13320|13303|13319|13301|52
1616621700000|2021-03-24 21:35:00||13301||13304||13304||13301|28
1616622000000|2021-03-24 21:40:00|13313|13301|13313|13301|13313|13301|13313|13301|16
1616622300000|2021-03-24 21:45:00|13319|13302|13319|13302|13319|13302|13319|13302|225
1616622600000|2021-03-24 21:50:00|||||||||22
1616622900000|2021-03-24 21:55:00||13304||13304||13304||13304|1190
1616623200000|2021-03-24 22:00:00|13324|13311|13324|13316|13324|13316|13324|13311|1240
1616623500000|2021-03-24 22:05:00|13320||13324||13324||13320||7
1616623800000|2021-03-24 22:10:00|||||||||63
1616624100000|2021-03-24 22:15:00|||||||||11
1616624400000|2021-03-24 22:20:00||13311||13311||13311||13311|6
1616624700000|2021-03-24 22:25:00|13318|13304|13303|13301|13324|13304|13303|13301|1220
1616625000000|2021-03-24 22:30:00|13309|13277|13298|13271|13310|13302|13298|13271|3171
1616625300000|2021-03-24 22:35:00||13262||13280||13280||13262|36
1616625600000|2021-03-24 22:40:00|||||||||13
1616625900000|2021-03-24 22:45:00|13296||13296||13296||13296||321
1616626200000|2021-03-24 22:50:00|13292|13274|13275|13260|13296|13282|13275|13260|1001
1616626500000|2021-03-24 22:55:00|13280|13250|13273|13251|13280|13251|13272|13250|259
1616626800000|2021-03-24 23:00:00|13272|13255|13260|13255|13272|13255|13260|13255|62
1616627100000|2021-03-24 23:05:00|13259|13250|13259|13250|13259|13253|13259|13250|349
1616627400000|2021-03-24 23:10:00|||||||||231
1616627700000|2021-03-24 23:15:00||13244||13220||13244||13205|48
1616628000000|2021-03-24 23:20:00|13243|13226|13232|13206|13259|13226|13232|13200|556
1616628300000|2021-03-24 23:25:00|13238|13220|13212|13211|13259|13220|13212|13206|1795
1616628600000|2021-03-24 23:30:00|13245|13210|13220|13206|13259|13220|13220|13200|1914
1616628900000|2021-03-24 23:35:00|13229|13203|13229|13206|13229|13206|13229|13203|291
1616629200000|2021-03-24 23:40:00|13226|13203|13225|13205|13226|13205|13219|13203|525
1616629500000|2021-03-24 23:45:00||13206||13205||13206||13205|493
1616629800000|2021-03-24 23:50:00|13228||13227||13228||13226||115
1616630100000|2021-03-24 23:55:00|13228|13214|13228|13214|13229|13214|13227|13214|835
1616659200000|2021-03-25 08:00:00|15444|11441|13170|13160|15444|13220|13170|11441|5432
1616659500000|2021-03-25 08:05:00|13150|13161|13130|13120|13170|13162|13130|13100|2589
1616659800000|2021-03-25 08:10:00|13100|13104|13130|13071|13130|13104|13093|13000|2222
1616660100000|2021-03-25 08:15:00|13121|13089|13065|13050|13130|13089|13054|13040|2885
1616660400000|2021-03-25 08:20:00|13080|13060|13130|13100|13130|13102|13080|13050|3015
1616660700000|2021-03-25 08:25:00|13110|13065|13082|13070|13110|13080|13082|13065|468
1616661000000|2021-03-25 08:30:00|13076|13065|13080|13065|13082|13067|13069|13065|716
1616661300000|2021-03-25 08:35:00|||||||||147
1616661600000|2021-03-25 08:40:00|13100|13075|13140|13130|13140|13130|13100|13065|3165
1616661900000|2021-03-25 08:45:00|13138|13065|13100|13065|13160|13134|13094|13065|5794
1616662200000|2021-03-25 08:50:00|13070|13066|13050|13033|13070|13066|13047|13033|2520
1616662500000|2021-03-25 08:55:00|13034|13034|13000|12961|13050|13034|12999|12953|13435
1616662800000|2021-03-25 09:00:00|12997|12953|12985|12953|13000|12990|12980|12953|594
1616663100000|2021-03-25 09:05:00|12980|12967|12979|12960|12985|12970|12976|12953|411
1616663400000|2021-03-25 09:10:00|12980|12966|12977|12959|12980|12978|12976|12959|1119
1616663700000|2021-03-25 09:15:00|12970|12953|12900|12890|12977|12953|12892|12840|5931
1616664000000|2021-03-25 09:20:00|12895|12870|12869|12840|12900|12875|12864|12840|3134
1616664300000|2021-03-25 09:25:00|12886|12849|12888|12849|12888|12857|12860|12849|1387
1616664600000|2021-03-25 09:30:00|12886|12859|12900|12880|12900|12890|12877|12849|1309
1616664900000|2021-03-25 09:35:00|||||||||171
1616665200000|2021-03-25 09:40:00|12896|12891|12900|12880|12900|12892|12896|12880|594
1616665500000|2021-03-25 09:45:00|12892|12886|12910|12880|12910|12892|12892|12880|923
1616665800000|2021-03-25 09:50:00|12915|12900|12915|12900|12915|12900|12915|12880|685
1616666100000|2021-03-25 09:55:00|12908|12892|12900|12880|12908|12892|12887|12880|1222
1616666400000|2021-03-25 10:00:00|12884|12890|12880|12855|12900|12892|12879|12851|2655
1616666700000|2021-03-25 10:05:00|12873|12851|12850|12840|12900|12851|12843|12817|3518
1616667000000|2021-03-25 10:10:00|12860|12841|12850|12840|12860|12850|12847|12840|2611
1616667300000|2021-03-25 10:15:00|12842|12842|12850|12830|12850|12842|12835|12828|4756
1616667600000|2021-03-25 10:20:00|12847|12837|12850|12830|12850|12840|12840|12828|1320
1616667900000|2021-03-25 10:25:00|12842|12840|12850|12840|12850|12840|12842|12830|544
1616668200000|2021-03-25 10:30:00|12840|12830|12850|12831|12850|12840|12840|12830|4643
1616668500000|2021-03-25 10:35:00|12836|12830|12847|12830|12847|12831|12836|12828|73
1616668800000|2021-03-25 10:40:00|12836|12828|12830|12826|12848|12830|12830|12826|945
1616669100000|2021-03-25 10:45:00|12840|12828|12835|12818|12840|12834|12833|12818|775
1616669400000|2021-03-25 10:50:00|12827|12813|12785|12765|12827|12813|12783|12765|7746
1616669700000|2021-03-25 10:55:00|12778|12769|12775|12763|12785|12779|12769|12755|4581
1616670000000|2021-03-25 11:00:00|12778|12773|12760|12750|12785|12773|12693|12652|20549
1616670300000|2021-03-25 11:05:00|12764|12752|12760|12727|12770|12752|12725|12700|8237
1616670600000|2021-03-25 11:10:00|12758|12730|12784|12768|12785|12771|12755|12726|4869
1616670900000|2021-03-25 11:15:00|12780|12775|12766|12753|12780|12776|12766|12750|1557
1616671200000|2021-03-25 11:20:00|12764|12750|12739|12725|12764|12750|12736|12716|3253
1616671500000|2021-03-25 11:25:00|12738|12730|12775|12751|12785|12778|12736|12725|5885
1616671800000|2021-03-25 11:30:00|12774|12753|12710|12680|12775|12753|12708|12680|12228
1616672100000|2021-03-25 11:35:00|12700|12681|12639|12630|12715|12700|12619|12600|14083
1616672400000|2021-03-25 11:40:00|12684|12631|12650|12622|12684|12652|12646|12620|12755
1616672700000|2021-03-25 11:45:00|12670|12635|12700|12682|12700|12683|12652|12623|5411
1616673000000|2021-03-25 11:50:00|12715|12684|12652|12627|12715|12685|12650|12622|12432
1616673300000|2021-03-25 11:55:00|12650|12638|12648|12630|12668|12650|12648|12622|2447
1616673600000|2021-03-25 12:00:00|12646|12631|12715|12678|12715|12683|12630|12622|25698
1616673900000|2021-03-25 12:05:00|12713|12700|12710|12660|12715|12709|12695|12640|9516
1616674200000|2021-03-25 12:10:00|12693|12675|12706|12685|12710|12704|12693|12660|3608
1616674500000|2021-03-25 12:15:00|12700|12690|12699|12680|12700|12690|12682|12680|4487
1616674800000|2021-03-25 12:20:00|12688|12650|12671|12660|12700|12682|12666|12650|3190
1616675100000|2021-03-25 12:25:00|12666|12662|12640|12630|12682|12670|12638|12630|7331
1616675400000|2021-03-25 12:30:00|12635|12638|12650|12640|12688|12657|12627|12619|19280
1616675700000|2021-03-25 12:35:00|12660|12647|12635|12618|12660|12656|12619|12618|10655
1616676000000|2021-03-25 12:40:00|12650|12630|12550|12540|12650|12630|12550|12540|21758
1616676300000|2021-03-25 12:45:00|12549|12541|12550|12520|12550|12546|12498|12472|19248
1616676600000|2021-03-25 12:50:00|12552|12535|12540|12535|12599|12552|12540|12535|18761
1616676900000|2021-03-25 12:55:00|12539|12537|12540|12537|12574|12537|12500|12495|15434
1616677200000|2021-03-25 13:00:00|12537|12511|12565|12550|12575|12563|12520|12500|48805
1616677500000|2021-03-25 13:05:00|12574|12565|12588|12558|12594|12582|12565|12550|22282
1616677800000|2021-03-25 13:10:00|12589|12561|12594|12566|12594|12589|12573|12558|7651
1616678100000|2021-03-25 13:15:00|12588|12582|12549|12541|12594|12582|12530|12525|9641
1616678400000|2021-03-25 13:20:00|12547|12543|12670|12666|12694|12666|12547|12539|43371
1616678700000|2021-03-25 13:25:00|12681|12670|12736|12689|12770|12769|12677|12666|65974
1616679000000|2021-03-25 13:30:00|12708|12680|12811|12803|12916|12910|12603|12600|1345512
1616679300000|2021-03-25 13:35:00|12813|12805|12788|12781|12859|12852|12752|12746|434112
1616679600000|2021-03-25 13:40:00|12787|12782|12724|12719|12835|12826|12713|12710|583351
1616679900000|2021-03-25 13:45:00|12723|12720|12746|12741|12821|12819|12690|12685|344606
1616680200000|2021-03-25 13:50:00|12745|12743|12699|12695|12754|12748|12685|12681|291443
1616680500000|2021-03-25 13:55:00|12698|12694|12694|12689|12721|12716|12660|12656|346853
1616680800000|2021-03-25 14:00:00|12693|12687|12789|12787|12818|12813|12682|12681|302705
1616681100000|2021-03-25 14:05:00|12788|12789|12885|12881|12890|12886|12734|12728|333338
1616681400000|2021-03-25 14:10:00|12884|12882|12906|12902|12920|12914|12848|12842|523679
1616681700000|2021-03-25 14:15:00|12905|12903|12808|12802|12943|12935|12793|12788|292968
1616682000000|2021-03-25 14:20:00|12809|12803|12735|12730|12823|12819|12733|12730|174835
1616682300000|2021-03-25 14:25:00|12733|12731|12646|12642|12740|12733|12640|12637|415016
1616682600000|2021-03-25 14:30:00|12647|12643|12653|12649|12679|12674|12618|12612|288813
1616682900000|2021-03-25 14:35:00|12654|12646|12677|12670|12700|12697|12630|12627|169452
1616683200000|2021-03-25 14:40:00|12678|12673|12695|12691|12698|12695|12649|12644|107885
1616683500000|2021-03-25 14:45:00|12694|12689|12666|12662|12708|12703|12661|12658|132396
1616683800000|2021-03-25 14:50:00|12667|12664|12589|12585|12670|12667|12584|12581|204758
1616684100000|2021-03-25 14:55:00|12588|12584|12608|12600|12639|12632|12581|12580|185281
1616684400000|2021-03-25 15:00:00|12607|12597|12552|12546|12607|12600|12547|12542|159596
1616684700000|2021-03-25 15:05:00|12551|12545|12597|12591|12611|12607|12546|12544|137707
1616685000000|2021-03-25 15:10:00|12595|12592|12578|12575|12597|12593|12570|12568|107458
1616685300000|2021-03-25 15:15:00|12576|12574|12638|12633|12660|12656|12560|12558|147710
1616685600000|2021-03-25 15:20:00|12637|12632|12601|12594|12638|12633|12596|12592|133049
1616685900000|2021-03-25 15:25:00|12600|12595|12673|12670|12693|12689|12594|12590|115340
1616686200000|2021-03-25 15:30:00|12672|12669|12729|12725|12735|12732|12663|12658|216432
1616686500000|2021-03-25 15:35:00|12728|12722|12681|12675|12748|12740|12677|12673|81863
1616686800000|2021-03-25 15:40:00|12683|12677|12694|12688|12710|12705|12681|12677|58321
1616687100000|2021-03-25 15:45:00|12693|12689|12709|12703|12712|12705|12675|12673|60570
1616687400000|2021-03-25 15:50:00|12707|12704|12698|12693|12712|12707|12679|12675|85133
1616687700000|2021-03-25 15:55:00|12697|12690|12702|12696|12707|12703|12675|12673|91526
1616688000000|2021-03-25 16:00:00|12701|12698|12750|12747|12764|12758|12698|12695|128425
1616688300000|2021-03-25 16:05:00|12751|12748|12712|12705|12753|12749|12695|12690|145009
1616688600000|2021-03-25 16:10:00|12714|12707|12732|12726|12748|12743|12709|12703|107457
1616688900000|2021-03-25 16:15:00|12733|12724|12785|12781|12818|12810|12733|12724|121894
1616689200000|2021-03-25 16:20:00|12784|12780|12756|12754|12786|12782|12751|12749|111612
1616689500000|2021-03-25 16:25:00|12757|12755|12775|12768|12806|12804|12756|12754|125251
1616689800000|2021-03-25 16:30:00|12780|12769|12773|12768|12786|12782|12757|12753|96951
1616690100000|2021-03-25 16:35:00|12774|12769|12806|12799|12806|12800|12756|12753|147941
1616690400000|2021-03-25 16:40:00|12805|12798|12822|12818|12847|12839|12794|12790|200689
1616690700000|2021-03-25 16:45:00|12823|12819|12762|12758|12844|12838|12762|12758|140610
1616691000000|2021-03-25 16:50:00|12759|12759|12791|12788|12813|12808|12746|12742|79069
1616691300000|2021-03-25 16:55:00|12792|12787|12788|12783|12807|12803|12785|12780|94293
1616691600000|2021-03-25 17:00:00|12787|12784|12776|12771|12799|12795|12772|12770|52812
1616691900000|2021-03-25 17:05:00|12777|12772|12805|12800|12818|12814|12761|12756|167735
1616692200000|2021-03-25 17:10:00|12807|12801|12854|12850|12872|12867|12807|12800|69023
1616692500000|2021-03-25 17:15:00|12853|12849|12860|12857|12870|12867|12835|12830|80224
1616692800000|2021-03-25 17:20:00|12862|12858|12845|12843|12878|12872|12830|12826|66004
1616693100000|2021-03-25 17:25:00|12844|12844|12823|12819|12846|12844|12817|12816|40257
1616693400000|2021-03-25 17:30:00|12822|12818|12812|12808|12834|12829|12805|12800|69280
1616693700000|2021-03-25 17:35:00|12811|12809|12823|12819|12828|12823|12787|12783|58396
1616694000000|2021-03-25 17:40:00|12825|12820|12864|12860|12892|12888|12825|12820|66961
1616694300000|2021-03-25 17:45:00|12865|12861|12831|12826|12872|12866|12828|12825|65392
1616694600000|2021-03-25 17:50:00|12828|12825|12825|12820|12830|12828|12819|12815|30492
1616694900000|2021-03-25 17:55:00|12827|12821|12814|12810|12838|12836|12805|12801|38972
1616695200000|2021-03-25 18:00:00|12813|12811|12807|12803|12816|12813|12792|12790|55784
1616695500000|2021-03-25 18:05:00|12806|12804|12789|12786|12807|12804|12780|12777|39579
1616695800000|2021-03-25 18:10:00|12790|12785|12781|12777|12800|12796|12768|12765|63511
1616696100000|2021-03-25 18:15:00|12782|12778|12757|12755|12789|12785|12748|12744|79884
1616696400000|2021-03-25 18:20:00|12756|12753|12745|12742|12761|12759|12730|12729|60555
1616696700000|2021-03-25 18:25:00|12746|12743|12739|12736|12779|12775|12738|12736|47487
1616697000000|2021-03-25 18:30:00|12738|12737|12754|12752|12758|12752|12731|12728|48841
1616697300000|2021-03-25 18:35:00|12752|12751|12790|12785|12792|12788|12750|12745|72922
1616697600000|2021-03-25 18:40:00|12791|12786|12780|12778|12805|12802|12776|12775|56555
1616697900000|2021-03-25 18:45:00|12781|12779|12776|12772|12790|12788|12773|12770|58372
1616698200000|2021-03-25 18:50:00|12775|12771|12781|12779|12790|12786|12768|12767|85024
1616698500000|2021-03-25 18:55:00|12780|12778|12802|12799|12826|12821|12773|12770|101762
1616698800000|2021-03-25 19:00:00|12801|12797|12846|12842|12859|12853|12798|12795|82230
1616699100000|2021-03-25 19:05:00|12845|12843|12847|12844|12864|12860|12834|12830|117726
1616699400000|2021-03-25 19:10:00|12849|12845|12843|12840|12863|12861|12838|12836|84701
1616699700000|2021-03-25 19:15:00|12844|12841|12869|12865|12883|12878|12844|12841|76918
1616700000000|2021-03-25 19:20:00|12868|12867|12847|12844|12875|12872|12844|12841|71163
1616700300000|2021-03-25 19:25:00|12848|12846|12866|12863|12869|12866|12829|12828|59464
1616700600000|2021-03-25 19:30:00|12865|12862|12876|12873|12890|12887|12854|12850|83826
1616700900000|2021-03-25 19:35:00|12877|12874|12887|12883|12898|12894|12877|12873|144073
1616701200000|2021-03-25 19:40:00|12886|12884|12875|12872|12903|12901|12855|12852|131817
1616701500000|2021-03-25 19:45:00|12877|12873|12896|12893|12898|12896|12868|12864|178631
1616701800000|2021-03-25 19:50:00|12899|12896|12881|12878|12911|12909|12876|12875|227264
1616702100000|2021-03-25 19:55:00|12880|12877|12866|12861|12884|12882|12856|12853|431558
1616702400000|2021-03-25 20:00:00|12865|12866|12909|12860|12910|12866|12863|12847|93985
1616702700000|2021-03-25 20:05:00|12908|12861|12893|12864|12910|12886|12893|12861|385
1616703000000|2021-03-25 20:10:00|12887|12865|12893|12864|12893|12883|12870|12864|13033
1616703300000|2021-03-25 20:15:00||12878||12865||12878||12864|738
1616703600000|2021-03-25 20:20:00|12892|12864|12892|12880|12892|12880|12892|12864|601
1616703900000|2021-03-25 20:25:00|12891|12885|12900|12890|12900|12891|12891|12880|3066
1616704200000|2021-03-25 20:30:00|12894|12880|12900|12880|12900|12880|12894|12880|2105
1616704500000|2021-03-25 20:35:00|12896|12884|12880|12872|12900|12891|12880|12872|378
1616704800000|2021-03-25 20:40:00|12900|12873|12900|12874|12900|12880|12900|12872|602
1616705100000|2021-03-25 20:45:00|12912|12873|12912|12874|12912|12874|12912|12873|794
1616705400000|2021-03-25 20:50:00||12873||12875||12875||12873|163
1616705700000|2021-03-25 20:55:00|12910|12874|12910|12892|12910|12892|12892|12874|574
1616706000000|2021-03-25 21:00:00|12909|12873|12910|12892|12910|12892|12909|12873|498
1616706300000|2021-03-25 21:05:00||12900||12905||12905||12873|654
1616706600000|2021-03-25 21:10:00|12912|12910|12912|12900|12912|12910|12912|12900|806
1616706900000|2021-03-25 21:15:00|12925|12892|12938|12900|12938|12910|12925|12892|927
1616707200000|2021-03-25 21:20:00|12945|12910|12944|12910|12945|12910|12944|12900|173
1616707500000|2021-03-25 21:25:00|12920|12900|12920|12900|12920|12910|12920|12900|484
1616707800000|2021-03-25 21:30:00|12915|12892|12890|12861|12915|12900|12850|12800|2465
1616708100000|2021-03-25 21:35:00|12885|12818|12883|12860|12885|12875|12883|12818|948
1616708400000|2021-03-25 21:40:00|12885|12864|12885|12864|12885|12864|12875|12864|455
1616708700000|2021-03-25 21:45:00||12865||12865||12865||12864|463
1616709000000|2021-03-25 21:50:00|||||||||99
1616709300000|2021-03-25 21:55:00|12875|12864|12920|12864|12920|12900|12875|12864|1759
1616709600000|2021-03-25 22:00:00|12919|12900|12915|12864|12919|12900|12899|12864|2338
1616709900000|2021-03-25 22:05:00||12868||12868||12868||12868|62
1616710200000|2021-03-25 22:10:00|12910|12880|12938|12880|12944|12910|12910|12880|5903
1616710500000|2021-03-25 22:15:00|12937|12881|12935|12901|12937|12901|12935|12881|84
1616710800000|2021-03-25 22:20:00|12908|12910|12935|12901|12935|12910|12908|12900|693
1616711100000|2021-03-25 22:25:00|12930||12929||12930||12929||51
1616711400000|2021-03-25 22:30:00|12930|12900|12930|12911|12930|12911|12930|12900|21
1616711700000|2021-03-25 22:35:00|12925||12925||12925||12925||130
1616712000000|2021-03-25 22:40:00|12930||12929||12930||12929||52
1616712300000|2021-03-25 22:45:00|12927||12919||12927||12919||83
1616712600000|2021-03-25 22:50:00|12920|12910|12915|12911|12930|12911|12915|12910|1850
1616712900000|2021-03-25 22:55:00||12912||12912||12912||12911|61
1616713200000|2021-03-25 23:00:00|||||||||264
1616713500000|2021-03-25 23:05:00|12930|12915|12944|12916|12944|12916|12930|12915|430
1616713800000|2021-03-25 23:10:00|12938|12930|12950|12930|12950|12930|12938|12930|149
1616714100000|2021-03-25 23:15:00||12916||12918||12918||12915|55
1616714400000|2021-03-25 23:20:00||12915||12915||12915||12915|274
1616714700000|2021-03-25 23:25:00|12949||12949||12949||12949||120
1616715000000|2021-03-25 23:30:00||12925||12940||12940||12925|160
1616715300000|2021-03-25 23:35:00|12950|12925|12950|12925|12950|12925|12950|12925|193
1616715600000|2021-03-25 23:40:00|12953|12941|12979|12925|12979|12950|12953|12925|869
1616715900000|2021-03-25 23:45:00||12931||12935||12935||12925|103
1616716200000|2021-03-25 23:50:00|12970|12950|12970|12950|12970|12950|12970|12950|181
1616716500000|2021-03-25 23:55:00||12935||12955||12955||12935|836
1616745600000|2021-03-26 08:00:00|13865|11600|13173|13020|13865|13035|13030|11600|263
1616745900000|2021-03-26 08:05:00|13100|13028|13173|13020|13173|13080|13040|13020|856
1616746200000|2021-03-26 08:10:00|13112|13057|13173|13020|13173|13080|13101|13020|297
1616746500000|2021-03-26 08:15:00|13096|13080|13100|13020|13173|13080|13086|13020|197
1616746800000|2021-03-26 08:20:00|13060||13060||13060||13050||70
1616747100000|2021-03-26 08:25:00|13050|13038|13099|13020|13173|13102|13047|13020|7732
1616747400000|2021-03-26 08:30:00|13090||13090||13090||13090||83
1616747700000|2021-03-26 08:35:00|13100|13100|13172|13100|13173|13100|13100|13100|1658
1616748000000|2021-03-26 08:40:00|13118|13110|13150|13100|13173|13120|13108|13100|1948
1616748300000|2021-03-26 08:45:00|13149|13101|13150|13090|13150|13116|13131|13090|84
1616748600000|2021-03-26 08:50:00|13170||13120||13170||13120||22
1616748900000|2021-03-26 08:55:00|13117|13120|13170|13121|13170|13121|13117|13100|1228
1616749200000|2021-03-26 09:00:00|13127|13100|13170|13100|13170|13100|13127|13100|205
1616749500000|2021-03-26 09:05:00|13169|13108|13170|13100|13170|13108|13151|13100|109
1616749800000|2021-03-26 09:10:00|13149||13151||13170||13148||41
1616750100000|2021-03-26 09:15:00|13160|13107|13150|13100|13160|13107|13119|13100|65
1616750400000|2021-03-26 09:20:00|13114|13110|13159|13100|13160|13111|13114|13100|804
1616750700000|2021-03-26 09:25:00|13160|13114|13173|13100|13173|13170|13159|13100|1886
1616751000000|2021-03-26 09:30:00|13169||13173||13173||13157||711
1616751300000|2021-03-26 09:35:00|13155||13173||13173||13146||57
1616751600000|2021-03-26 09:40:00|13147||13173||13173||13130||557
1616751900000|2021-03-26 09:45:00||13108||13100||13108||13100|3
1616752200000|2021-03-26 09:50:00|13189|13117|13160|13050|13200|13127|13160|13050|1311
1616752500000|2021-03-26 09:55:00|13156||13160||13160||13156||112
1616752800000|2021-03-26 10:00:00|13150|13100|13100|13050|13160|13105|13100|13050|1212
1616753100000|2021-03-26 10:05:00|13096|13000|13100|13050|13100|13050|13096|13000|605
1616753400000|2021-03-26 10:10:00|13095|13052|13100|13050|13100|13058|13095|13050|132
1616753700000|2021-03-26 10:15:00|13099|13051|13106|13080|13160|13080|13074|13050|861
1616754000000|2021-03-26 10:20:00|13160|13058|13106|13086|13160|13086|13086|13058|309
1616754300000|2021-03-26 10:25:00|13160|13058|13159|13083|13160|13100|13106|13058|303
1616754600000|2021-03-26 10:30:00||13076||13100||13100||13076|104
1616754900000|2021-03-26 10:35:00|13096|13076|13160|13100|13160|13100|13096|13076|2009
1616755200000|2021-03-26 10:40:00|13159||13159||13159||13159||17
1616755500000|2021-03-26 10:45:00|13160||13138||13160||13138||24
1616755800000|2021-03-26 10:50:00|13137||13159||13160||13137||34
1616756100000|2021-03-26 10:55:00|13160|13130|13159|13100|13160|13137|13154|13100|268
1616756400000|2021-03-26 11:00:00|13146|13076|13076|13075|13159|13101|13076|13075|2743
1616756700000|2021-03-26 11:05:00|13075|13058|13100|13000|13100|13058|13040|13000|2202
1616757000000|2021-03-26 11:10:00|13087||13096||13100||13078||625
1616757300000|2021-03-26 11:15:00|13100|13050|13100|13066|13100|13075|13100|13000|158
1616757600000|2021-03-26 11:20:00|13088|13050|13084|13060|13100|13070|13081|13000|567
1616757900000|2021-03-26 11:25:00|13075|13010|13050|13000|13084|13010|13022|13000|576
1616758200000|2021-03-26 11:30:00|13029|13001|13050|13001|13050|13005|13024|13001|479
1616758500000|2021-03-26 11:35:00|13044|13000|13050|13000|13050|13000|13040|13000|1042
1616758800000|2021-03-26 11:40:00|13047|13002|13050|13000|13050|13009|13042|13000|336
1616759100000|2021-03-26 11:45:00|13030|13006|13030|13006|13030|13006|13030|13006|6
1616759400000|2021-03-26 11:50:00|||||||||14
1616759700000|2021-03-26 11:55:00|13029|13010|13035|13010|13050|13018|13029|13010|1442
1616760000000|2021-03-26 12:00:00|13050|13015|13020|13007|13050|13015|13018|13006|3064
1616760300000|2021-03-26 12:05:00|13010|13008|13075|13022|13080|13048|13010|13007|4830
1616760600000|2021-03-26 12:10:00|13080|13047|13060|13023|13084|13064|13050|13022|1161
1616760900000|2021-03-26 12:15:00|13084|13026|13058|13023|13084|13026|13047|13022|105
1616761200000|2021-03-26 12:20:00|13084|13035|13080|13050|13084|13050|13080|13035|748
1616761500000|2021-03-26 12:25:00|13074|13060|13084|13040|13084|13080|13074|13040|1913
1616761800000|2021-03-26 12:30:00|13100|13050|13100|13088|13100|13098|13093|13050|2901
1616762100000|2021-03-26 12:35:00|13098|13093|13150|13126|13150|13126|13098|13080|3773
1616762400000|2021-03-26 12:40:00|13148|13127|13139|13110|13150|13142|13110|13080|3134
1616762700000|2021-03-26 12:45:00|13150|13126|13125|13083|13150|13144|13113|13081|4805
1616763000000|2021-03-26 12:50:00|13122|13109|13100|13080|13122|13109|13097|13080|3354
1616763300000|2021-03-26 12:55:00|13099|13082|13140|13130|13140|13130|13095|13080|2854
1616763600000|2021-03-26 13:00:00|13144|13138|13185|13162|13185|13162|13144|13130|5143
1616763900000|2021-03-26 13:05:00|13180|13163|13214|13186|13245|13193|13162|13150|10035
1616764200000|2021-03-26 13:10:00|13211|13181|13215|13200|13250|13242|13199|13181|16634
1616764500000|2021-03-26 13:15:00|13241|13201|13181|13172|13241|13238|13171|13151|68406
1616764800000|2021-03-26 13:20:00|13190|13174|13189|13167|13200|13197|13185|13165|11710
1616765100000|2021-03-26 13:25:00|13174|13178|13170|13151|13190|13183|13155|13150|16000
1616765400000|2021-03-26 13:30:00|13190|13152|13044|13035|13190|13169|13005|13000|610193
1616765700000|2021-03-26 13:35:00|13043|13032|13050|13044|13082|13080|12997|12990|242322
1616766000000|2021-03-26 13:40:00|13049|13045|13059|13052|13063|13056|12980|12975|169447
1616766300000|2021-03-26 13:45:00|13057|13053|13077|13070|13081|13077|13019|13013|225361
1616766600000|2021-03-26 13:50:00|13079|13071|13196|13190|13219|13213|13072|13070|230269
1616766900000|2021-03-26 13:55:00|13198|13191|13197|13193|13215|13209|13159|13154|198177
1616767200000|2021-03-26 14:00:00|13199|13194|13229|13224|13251|13249|13199|13194|209408
1616767500000|2021-03-26 14:05:00|13226|13225|13238|13233|13247|13244|13207|13203|110880
1616767800000|2021-03-26 14:10:00|13237|13232|13240|13235|13247|13243|13208|13205|124237
1616768100000|2021-03-26 14:15:00|13239|13231|13277|13272|13284|13281|13224|13220|175088
1616768400000|2021-03-26 14:20:00|13276|13274|13299|13298|13307|13303|13265|13260|234473
1616768700000|2021-03-26 14:25:00|13298|13297|13311|13307|13321|13317|13293|13290|149953
1616769000000|2021-03-26 14:30:00|13310|13306|13256|13252|13320|13318|13249|13243|140620
1616769300000|2021-03-26 14:35:00|13258|13253|13233|13231|13272|13269|13219|13214|107516
1616769600000|2021-03-26 14:40:00|13234|13232|13247|13242|13256|13251|13222|13218|57986
1616769900000|2021-03-26 14:45:00|13249|13243|13271|13269|13288|13284|13241|13239|84622
1616770200000|2021-03-26 14:50:00|13273|13267|13264|13262|13276|13275|13254|13250|50497
1616770500000|2021-03-26 14:55:00|13263|13260|13250|13245|13272|13266|13220|13214|71033
1616770800000|2021-03-26 15:00:00|13251|13246|13249|13245|13257|13254|13224|13220|61691
1616771100000|2021-03-26 15:05:00|13250|13246|13246|13244|13258|13256|13240|13236|117280
1616771400000|2021-03-26 15:10:00|13245|13242|13193|13188|13246|13243|13181|13177|83765
1616771700000|2021-03-26 15:15:00|13192|13189|13154|13152|13193|13190|13152|13150|61961
1616772000000|2021-03-26 15:20:00|13153|13150|13125|13122|13158|13156|13116|13113|145362
1616772300000|2021-03-26 15:25:00|13126|13123|13150|13145|13163|13159|13126|13123|55916
1616772600000|2021-03-26 15:30:00|13151|13147|13163|13158|13185|13180|13150|13145|58270
1616772900000|2021-03-26 15:35:00|13164|13159|13189|13186|13190|13187|13163|13159|34973
1616773200000|2021-03-26 15:40:00|13190|13187|13230|13227|13231|13229|13187|13182|44416
1616773500000|2021-03-26 15:45:00|13229|13226|13231|13227|13232|13230|13206|13201|31236
1616773800000|2021-03-26 15:50:00|13233|13226|13224|13221|13237|13233|13214|13209|40378
1616774100000|2021-03-26 15:55:00|13222|13220|13219|13215|13233|13231|13210|13208|29432
1616774400000|2021-03-26 16:00:00|13218|13216|13225|13220|13227|13223|13203|13202|37617
1616774700000|2021-03-26 16:05:00|13226|13221|13231|13229|13240|13235|13217|13213|36295
1616775000000|2021-03-26 16:10:00|13230|13227|13199|13194|13239|13235|13189|13182|54855
1616775300000|2021-03-26 16:15:00|13198|13195|13206|13205|13223|13219|13196|13192|24222
1616775600000|2021-03-26 16:20:00|13209|13204|13210|13206|13222|13217|13200|13195|28624
1616775900000|2021-03-26 16:25:00|13211|13207|13206|13203|13220|13216|13202|13200|27504
1616776200000|2021-03-26 16:30:00|13207|13201|13224|13221|13226|13222|13200|13198|27544
1616776500000|2021-03-26 16:35:00|13226|13222|13210|13206|13243|13242|13203|13200|38614
1616776800000|2021-03-26 16:40:00|13209|13207|13205|13202|13230|13228|13197|13195|39666
1616777100000|2021-03-26 16:45:00|13206|13201|13198|13195|13207|13203|13188|13183|38673
1616777400000|2021-03-26 16:50:00|13197|13194|13180|13177|13201|13198|13168|13166|61371
1616777700000|2021-03-26 16:55:00|13181|13179|13168|13164|13185|13182|13155|13150|59636
1616778000000|2021-03-26 17:00:00|13170|13165|13169|13166|13179|13174|13165|13163|40713
1616778300000|2021-03-26 17:05:00|13168|13167|13185|13181|13191|13188|13167|13162|34215
1616778600000|2021-03-26 17:10:00|13184|13179|13194|13192|13210|13207|13179|13176|39265
1616778900000|2021-03-26 17:15:00|13195|13193|13188|13185|13199|13196|13179|13176|28326
1616779200000|2021-03-26 17:20:00|13186|13186|13180|13176|13195|13193|13173|13168|33231
1616779500000|2021-03-26 17:25:00|13179|13177|13176|13173|13183|13179|13166|13164|27155
1616779800000|2021-03-26 17:30:00|13178|13174|13192|13188|13196|13192|13177|13174|29166
1616780100000|2021-03-26 17:35:00|13193|13189|13174|13172|13195|13190|13171|13168|27542
1616780400000|2021-03-26 17:40:00|13173|13171|13165|13162|13177|13174|13160|13159|47332
1616780700000|2021-03-26 17:45:00|13164|13161|13153|13151|13165|13164|13152|13150|23973
1616781000000|2021-03-26 17:50:00|13152|13150|13192|13189|13195|13192|13147|13146|54747
1616781300000|2021-03-26 17:55:00|13193|13190|13185|13180|13195|13193|13172|13169|15237
1616781600000|2021-03-26 18:00:00|13184|13181|13165|13162|13185|13181|13161|13156|32468
1616781900000|2021-03-26 18:05:00|13166|13161|13146|13143|13172|13169|13142|13138|23026
1616782200000|2021-03-26 18:10:00|13147|13144|13129|13126|13163|13159|13127|13125|49605
1616782500000|2021-03-26 18:15:00|13128|13125|13145|13142|13145|13142|13109|13106|36111
1616782800000|2021-03-26 18:20:00|13144|13141|13153|13150|13155|13153|13139|13135|35291
1616783100000|2021-03-26 18:25:00|13152|13147|13145|13142|13158|13155|13137|13132|30805
1616783400000|2021-03-26 18:30:00|13144|13143|13118|13117|13146|13144|13111|13109|69662
1616783700000|2021-03-26 18:35:00|13119|13118|13142|13140|13143|13141|13114|13110|30627
1616784000000|2021-03-26 18:40:00|13141|13139|13127|13124|13149|13146|13125|13122|44352
1616784300000|2021-03-26 18:45:00|13126|13125|13094|13092|13135|13131|13089|13086|57351
1616784600000|2021-03-26 18:50:00|13093|13091|13172|13167|13172|13170|13089|13086|86066
1616784900000|2021-03-26 18:55:00|13169|13168|13180|13179|13188|13184|13147|13145|29098
1616785200000|2021-03-26 19:00:00|13181|13177|13174|13171|13183|13178|13164|13162|52639
1616785500000|2021-03-26 19:05:00|13175|13172|13165|13164|13180|13177|13165|13163|44746
1616785800000|2021-03-26 19:10:00|13166|13165|13200|13198|13213|13210|13163|13161|59529
1616786100000|2021-03-26 19:15:00|13199|13199|13221|13219|13228|13225|13198|13196|77318
1616786400000|2021-03-26 19:20:00|13220|13218|13199|13198|13220|13219|13191|13190|71182
1616786700000|2021-03-26 19:25:00|13200|13197|13210|13208|13213|13211|13196|13194|69950
1616787000000|2021-03-26 19:30:00|13211|13209|13220|13219|13223|13220|13203|13202|67812
1616787300000|2021-03-26 19:35:00|13219|13218|13246|13245|13256|13254|13217|13216|106776
1616787600000|2021-03-26 19:40:00|13247|13246|13237|13236|13260|13257|13225|13222|91378
1616787900000|2021-03-26 19:45:00|13238|13237|13226|13223|13238|13237|13208|13205|116168
1616788200000|2021-03-26 19:50:00|13230|13226|13256|13254|13258|13257|13222|13220|169344
1616788500000|2021-03-26 19:55:00|13255|13253|13300|13299|13310|13303|13252|13251|327775
1616788800000|2021-03-26 20:00:00|13305|13298|13309|13300|13310|13305|13305|13230|89589
1616789100000|2021-03-26 20:05:00|13300|13230|13309|13210|13309|13230|13230|13070|11127
1616789400000|2021-03-26 20:10:00||13218||13110||13218||13100|107
1616789700000|2021-03-26 20:15:00||13274||13200||13274||13110|11839
1616790000000|2021-03-26 20:20:00|13305||13309||13309||13305||169
1616790300000|2021-03-26 20:25:00|||||||||95
1616790600000|2021-03-26 20:30:00||13201||13201||13201||13201|17
1616790900000|2021-03-26 20:35:00|13307||13308||13309||13307||85
1616791200000|2021-03-26 20:40:00|13304|13202|13304|13202|13304|13202|13304|13202|125
1616791500000|2021-03-26 20:45:00|13308|13209|13300|13239|13308|13239|13280|13209|8158
1616791800000|2021-03-26 20:50:00|13275|13202|13281|13231|13300|13231|13232|13202|8065
1616792100000|2021-03-26 20:55:00|13266||13266||13266||13266||268
1617004800000|2021-03-29 08:00:00|15444|13150|13350|13150|15444|13320|13280|13150|448
1617005100000|2021-03-29 08:05:00|13393|13243|13393|13150|13393|13243|13393|13150|58
1617005400000|2021-03-29 08:10:00|13313||13310||13393||13300||38
1617005700000|2021-03-29 08:15:00|13311|13200|13300|13200|13327|13200|13300|13200|18
1617006000000|2021-03-29 08:20:00|13311||13295||13393||13295||0
1617006300000|2021-03-29 08:25:00|||||||||7
1617006600000|2021-03-29 08:30:00|13306||13282||13393||13272||115
1617006900000|2021-03-29 08:35:00|13283||13283||13300||13281||9
1617007200000|2021-03-29 08:40:00|13295||13280||13300||13262||39
1617007500000|2021-03-29 08:45:00|13295||13280||13300||13280||24
1617007800000|2021-03-29 08:50:00|13290||13299||13300||13280||78
1617008100000|2021-03-29 08:55:00|13290||13240||13300||13240||17
1617008400000|2021-03-29 09:00:00|13290|13224|13280|13200|13393|13236|13259|13200|452
1617008700000|2021-03-29 09:05:00|13393|13227|13393|13201|13393|13280|13393|13200|480
1617009000000|2021-03-29 09:10:00||13200||13201||13201||13200|1
1617009300000|2021-03-29 09:15:00||13200||13280||13280||13200|7
1617009600000|2021-03-29 09:20:00|13315|13200|13315|13205|13393|13205|13314|13200|100
1617009900000|2021-03-29 09:25:00|13393|13206|13312|13206|13393|13206|13311|13206|9
1617010200000|2021-03-29 09:30:00|13317|13205|13315|13206|13317|13206|13314|13205|7
1617010500000|2021-03-29 09:35:00|13317||13290||13317||13288||52
1617010800000|2021-03-29 09:40:00|13280||13290||13290||13280||12
1617011100000|2021-03-29 09:45:00|13280||13280||13280||13280||5
1617011400000|2021-03-29 09:50:00|13317|13216|13317|13206|13317|13216|13317|13206|125
1617011700000|2021-03-29 09:55:00|13316|13200|13316|13201|13316|13201|13286|13200|22
1617012000000|2021-03-29 10:00:00|13278||13316||13316||13278||25
1617012300000|2021-03-29 10:05:00|13280||13280||13280||13280||44
1617012600000|2021-03-29 10:10:00|||||||||5
1617013200000|2021-03-29 10:20:00||13200||13201||13201||13200|5
1617013500000|2021-03-29 10:25:00|||||||||28
1617013800000|2021-03-29 10:30:00||13252||13201||13252||13201|14
1617014100000|2021-03-29 10:35:00|13279|13299|13392|13291|13393|13300|13279|13290|2405
1617014400000|2021-03-29 10:40:00|13393|13300|13392|13252|13393|13300|13315|13200|202
1617014700000|2021-03-29 10:45:00|13393|13217|13392|13300|13393|13300|13392|13217|41
1617015000000|2021-03-29 10:50:00|13393||13392||13393||13392||14
1617015300000|2021-03-29 10:55:00|13393|13346|13392|13252|13393|13346|13349|13252|960
1617015600000|2021-03-29 11:00:00|13299|13290|13366|13300|13393|13300|13299|13290|694
1617015900000|2021-03-29 11:05:00||13298||13290||13312||13290|221
1617016200000|2021-03-29 11:10:00||13309||13299||13309||13252|49
1617016500000|2021-03-29 11:15:00|13360|13300|13365|13301|13366|13310|13330|13300|769
1617016800000|2021-03-29 11:20:00|13364|13300|13364|13301|13364|13301|13332|13300|191
1617017100000|2021-03-29 11:25:00|13365|13305|13365|13325|13365|13325|13365|13305|85
1617017400000|2021-03-29 11:30:00|13337|13330|13365|13330|13365|13330|13337|13330|1208
1617017700000|2021-03-29 11:35:00|13347||13365||13365||13347||893
1617018000000|2021-03-29 11:40:00|13360|13311|13364|13305|13365|13311|13336|13305|287
1617018300000|2021-03-29 11:45:00|13365||13365||13365||13365||230
1617018600000|2021-03-29 11:50:00|13364||13330||13364||13330||141
1617018900000|2021-03-29 11:55:00|13365|13300|13365|13300|13365|13314|13338|13300|247
1617019200000|2021-03-29 12:00:00|13355||13332||13365||13332||1695
1617019500000|2021-03-29 12:05:00|13363||13361||13365||13322||51
1617019800000|2021-03-29 12:10:00|13351|13297|13300|13273|13361|13297|13300|13250|1701
1617020100000|2021-03-29 12:15:00|13318|13294|13361|13301|13362|13301|13318|13294|316
1617020400000|2021-03-29 12:20:00|13362|13323|13362|13301|13362|13323|13362|13273|6439
1617020700000|2021-03-29 12:25:00|13344|13307|13362|13260|13362|13323|13301|13200|1131
1617021000000|2021-03-29 12:30:00|13300|13261|13300|13280|13300|13280|13297|13200|376
1617021300000|2021-03-29 12:35:00|13299|13294|13300|13278|13300|13294|13276|13200|392
1617021600000|2021-03-29 12:40:00|13299|13225|13299|13250|13300|13278|13299|13225|248
1617021900000|2021-03-29 12:45:00||13274||13250||13275||13250|170
1617022200000|2021-03-29 12:50:00||13280||13255||13280||13250|183
1617022500000|2021-03-29 12:55:00|13300|13280|13344|13284|13390|13348|13300|13252|2206
1617022800000|2021-03-29 13:00:00|13343|13305|13343|13308|13343|13311|13309|13300|818
1617023100000|2021-03-29 13:05:00|13339|13300|13343|13308|13343|13320|13339|13300|526
1617023400000|2021-03-29 13:10:00|13342|13274|13311|13275|13342|13308|13306|13265|214
1617023700000|2021-03-29 13:15:00||13274||13265||13286||13265|85
1617024000000|2021-03-29 13:20:00|13310|13280|13310|13269|13310|13280|13295|13250|500
1617024300000|2021-03-29 13:25:00|13309|13252|13335|13241|13342|13298|13291|13234|3672
1617024600000|2021-03-29 13:30:00|13299|13283|13285|13279|13300|13299|13236|13225|262134
1617024900000|2021-03-29 13:35:00|13284|13282|13290|13285|13318|13310|13276|13270|78480
1617025200000|2021-03-29 13:40:00|13289|13284|13265|13260|13300|13296|13256|13247|112343
1617025500000|2021-03-29 13:45:00|13267|13261|13223|13220|13268|13262|13219|13212|48422
1617025800000|2021-03-29 13:50:00|13224|13221|13253|13249|13287|13285|13215|13209|73047
1617026100000|2021-03-29 13:55:00|13251|13248|13239|13235|13278|13271|13228|13222|54154
1617026400000|2021-03-29 14:00:00|13238|13236|13242|13239|13246|13240|13205|13201|65338
1617026700000|2021-03-29 14:05:00|13241|13238|13183|13181|13250|13245|13183|13180|87223
1617027000000|2021-03-29 14:10:00|13184|13180|13166|13163|13188|13183|13150|13147|58066
1617027300000|2021-03-29 14:15:00|13165|13161|13148|13145|13174|13169|13144|13140|56170
1617027600000|2021-03-29 14:20:00|13147|13146|13133|13131|13156|13152|13124|13121|83229
1617027900000|2021-03-29 14:25:00|13135|13132|13118|13115|13146|13140|13117|13115|49608
1617028200000|2021-03-29 14:30:00|13119|13114|13103|13099|13133|13131|13099|13098|52866
1617028500000|2021-03-29 14:35:00|13105|13098|13123|13120|13139|13138|13094|13089|66953
1617028800000|2021-03-29 14:40:00|13122|13118|13108|13105|13128|13123|13096|13093|58147
1617029100000|2021-03-29 14:45:00|13107|13104|13094|13092|13114|13111|13091|13086|68198
1617029400000|2021-03-29 14:50:00|13092|13091|13100|13095|13114|13112|13080|13075|90517
1617029700000|2021-03-29 14:55:00|13099|13094|13104|13100|13111|13106|13088|13086|51801
1617030000000|2021-03-29 15:00:00|13103|13099|13091|13086|13104|13100|13083|13078|58661
1617030300000|2021-03-29 15:05:00|13090|13083|13091|13087|13092|13089|13067|13064|59341
1617030600000|2021-03-29 15:10:00|13092|13088|13093|13091|13093|13092|13076|13071|36001
1617030900000|2021-03-29 15:15:00|13092|13092|13113|13110|13132|13130|13092|13087|32549
1617031200000|2021-03-29 15:20:00|13114|13111|13122|13118|13128|13126|13099|13097|54237
1617031500000|2021-03-29 15:25:00|13121|13120|13144|13140|13157|13154|13118|13115|33058
1617031800000|2021-03-29 15:30:00|13145|13141|13190|13188|13198|13191|13145|13140|38369
1617032100000|2021-03-29 15:35:00|13192|13190|13170|13166|13198|13196|13160|13155|68673
1617032400000|2021-03-29 15:40:00|13171|13167|13194|13190|13196|13192|13165|13158|37474
1617032700000|2021-03-29 15:45:00|13193|13189|13181|13176|13196|13193|13168|13164|30060
1617033000000|2021-03-29 15:50:00|13178|13177|13209|13205|13211|13208|13175|13172|44908
1617033300000|2021-03-29 15:55:00|13210|13206|13189|13184|13220|13214|13182|13179|30092
1617033600000|2021-03-29 16:00:00|13190|13188|13193|13189|13205|13202|13190|13186|29782
1617033900000|2021-03-29 16:05:00|13191|13188|13202|13199|13212|13208|13185|13182|32613
1617034200000|2021-03-29 16:10:00|13204|13200|13223|13219|13224|13219|13189|13185|18190
1617034500000|2021-03-29 16:15:00|13222|13217|13248|13245|13254|13251|13212|13211|59740
1617034800000|2021-03-29 16:20:00|13250|13248|13273|13271|13280|13276|13242|13240|37804
1617035100000|2021-03-29 16:25:00|13272|13269|13280|13275|13292|13289|13262|13257|38744
1617035400000|2021-03-29 16:30:00|13279|13276|13273|13270|13282|13279|13260|13256|32422
1617035700000|2021-03-29 16:35:00|13274|13271|13291|13288|13307|13305|13268|13263|47482
1617036000000|2021-03-29 16:40:00|13292|13289|13310|13307|13319|13316|13290|13286|38858
1617036300000|2021-03-29 16:45:00|13311|13308|13303|13300|13325|13321|13300|13299|30195
1617036600000|2021-03-29 16:50:00|13304|13301|13314|13310|13314|13311|13282|13277|60530
1617036900000|2021-03-29 16:55:00|13315|13311|13316|13315|13322|13318|13301|13296|36926
1617037200000|2021-03-29 17:00:00|13317|13316|13327|13324|13335|13330|13309|13307|36696
1617037500000|2021-03-29 17:05:00|13326|13325|13303|13301|13336|13333|13302|13296|30911
1617037800000|2021-03-29 17:10:00|13302|13302|13301|13298|13311|13307|13297|13292|23784
1617038100000|2021-03-29 17:15:00|13299|13294|13292|13289|13299|13294|13276|13274|29345
1617038400000|2021-03-29 17:20:00|13291|13288|13283|13281|13305|13300|13283|13281|19597
1617038700000|2021-03-29 17:25:00|13282|13282|13291|13288|13296|13293|13277|13275|25880
1617039000000|2021-03-29 17:30:00|13288|13286|13328|13324|13328|13324|13279|13277|37217
1617039300000|2021-03-29 17:35:00|13327|13321|13313|13309|13330|13326|13299|13296|55297
1617039600000|2021-03-29 17:40:00|13312|13310|13298|13295|13321|13318|13296|13292|48890
1617039900000|2021-03-29 17:45:00|13297|13292|13349|13346|13353|13352|13291|13289|36122
1617040200000|2021-03-29 17:50:00|13348|13344|13325|13322|13377|13374|13325|13322|64185
1617040500000|2021-03-29 17:55:00|13323|13321|13282|13280|13325|13322|13280|13276|43546
1617040800000|2021-03-29 18:00:00|13283|13281|13290|13286|13303|13299|13276|13273|26351
1617041100000|2021-03-29 18:05:00|13289|13285|13308|13305|13310|13308|13289|13284|19045
1617041400000|2021-03-29 18:10:00|13309|13304|13320|13316|13320|13317|13286|13283|31757
1617041700000|2021-03-29 18:15:00|13319|13314|13307|13304|13319|13316|13286|13283|34876
1617042000000|2021-03-29 18:20:00|13306|13305|13334|13329|13342|13338|13305|13304|23925
1617042300000|2021-03-29 18:25:00|13333|13326|13311|13308|13333|13329|13309|13306|17063
1617042600000|2021-03-29 18:30:00|13310|13307|13294|13292|13314|13311|13285|13281|24719
1617042900000|2021-03-29 18:35:00|13295|13293|13301|13299|13307|13305|13288|13283|28408
1617043200000|2021-03-29 18:40:00|13300|13298|13311|13308|13319|13316|13298|13296|27278
1617043500000|2021-03-29 18:45:00|13310|13307|13322|13321|13343|13341|13304|13301|30191
1617043800000|2021-03-29 18:50:00|13323|13322|13328|13325|13330|13328|13306|13302|27013
1617044100000|2021-03-29 18:55:00|13327|13326|13330|13327|13334|13331|13311|13308|21411
1617044400000|2021-03-29 19:00:00|13331|13328|13347|13345|13356|13355|13330|13328|39818
1617044700000|2021-03-29 19:05:00|13346|13344|13342|13340|13352|13350|13336|13332|36469
1617045000000|2021-03-29 19:10:00|13341|13339|13336|13334|13346|13345|13329|13327|34197
1617045300000|2021-03-29 19:15:00|13337|13335|13365|13363|13372|13370|13336|13334|30234
1617045600000|2021-03-29 19:20:00|13364|13364|13380|13377|13380|13378|13360|13357|38366
1617045900000|2021-03-29 19:25:00|13379|13378|13354|13353|13380|13379|13349|13347|51587
1617046200000|2021-03-29 19:30:00|13355|13354|13349|13346|13356|13355|13346|13344|73620
1617046500000|2021-03-29 19:35:00|13350|13347|13384|13383|13389|13387|13349|13346|53586
1617046800000|2021-03-29 19:40:00|13385|13384|13352|13350|13393|13391|13347|13345|47723
1617047100000|2021-03-29 19:45:00|13351|13349|13362|13358|13391|13389|13344|13341|87164
1617047400000|2021-03-29 19:50:00|13361|13354|13345|13342|13380|13375|13340|13339|123859
1617047700000|2021-03-29 19:55:00|13344|13339|13349|13345|13352|13345|13324|13322|288360
1617048000000|2021-03-29 20:00:00|13351|13349|13349|13310|13393|13350|13349|13281|341139
1617048300000|2021-03-29 20:05:00|||||||||179007
1617048600000|2021-03-29 20:10:00|13370|13349|13370|13349|13370|13349|13370|13349|464
1617048900000|2021-03-29 20:15:00|||||||||6
1617049200000|2021-03-29 20:20:00|||||||||78
1617049500000|2021-03-29 20:25:00|13369|13310|13369|13202|13369|13310|13349|13200|1825
1617049800000|2021-03-29 20:30:00||13203||13213||13213||13202|156
1617050100000|2021-03-29 20:35:00||13292||13292||13292||13292|164
1617050400000|2021-03-29 20:40:00|13330|13298|13369|13300|13369|13300|13330|13220|1274
1617050700000|2021-03-29 20:45:00|||||||||15
1617051000000|2021-03-29 20:50:00|||||||||39
1617051300000|2021-03-29 20:55:00|13355||13355||13355||13355||15
1617051600000|2021-03-29 21:00:00||13301||13301||13301||13301|4483
1617051900000|2021-03-29 21:05:00||13326||13326||13326||13326|22
1617052200000|2021-03-29 21:10:00||13301||13301||13348||13301|308
1617052500000|2021-03-29 21:15:00|13354||13354||13354||13354||143
1617052800000|2021-03-29 21:20:00|||||||||10
1617053100000|2021-03-29 21:25:00|13348||13354||13354||13348||70
1617053400000|2021-03-29 21:30:00|||||||||48
1617053700000|2021-03-29 21:35:00||13330||13330||13330||13330|44
1617054000000|2021-03-29 21:40:00|||||||||76
1617054300000|2021-03-29 21:45:00|||||||||9
1617054600000|2021-03-29 21:50:00|||||||||139
1617054900000|2021-03-29 21:55:00|||||||||14
1617055200000|2021-03-29 22:00:00|||||||||71
1617055500000|2021-03-29 22:05:00|||||||||1
1617055800000|2021-03-29 22:10:00|||||||||69
1617056100000|2021-03-29 22:15:00|13355||13354||13355||13354||197
1617056400000|2021-03-29 22:20:00|||||||||1
1617056700000|2021-03-29 22:25:00|||||||||17
1617057000000|2021-03-29 22:30:00|13340|13342|13364|13330|13365|13356|13340|13330|800
1617057600000|2021-03-29 22:40:00|13356||13364||13364||13356||24
1617057900000|2021-03-29 22:45:00||13350||13350||13350||13350|33
1617058500000|2021-03-29 22:55:00|||||||||46
1617058800000|2021-03-29 23:00:00|13358||13358||13358||13358||5
1617059100000|2021-03-29 23:05:00|||||||||1
1617059400000|2021-03-29 23:10:00|||||||||104
1617060000000|2021-03-29 23:20:00|||||||||89
1617060300000|2021-03-29 23:25:00|13355||13354||13358||13354||11
1617060600000|2021-03-29 23:30:00|13358||13352||13358||13352||0
1617060900000|2021-03-29 23:35:00|13351||13352||13352||13351||147
1617061200000|2021-03-29 23:40:00|13364||13364||13364||13351||4
1617061800000|2021-03-29 23:50:00|13365||13355||13365||13355||110
1617062100000|2021-03-29 23:55:00|13365||13365||13365||13365||20
1617091200000|2021-03-30 08:00:00|15444|10511|13393|13200|15444|13262|13309|10511|132
1617091500000|2021-03-30 08:05:00|13349|13302|13349|13200|13393|13302|13349|13200|78
1617091800000|2021-03-30 08:10:00|13393||13349||13393||13349||1
1617092100000|2021-03-30 08:15:00|13393||13349||13393||13349||0
1617092400000|2021-03-30 08:20:00|13393||13349||13393||13349||0
1617092700000|2021-03-30 08:25:00|13393||13349||13393||13349||0
1617093000000|2021-03-30 08:30:00|13393||13333||13393||13333||0
1617093300000|2021-03-30 08:35:00|13349||13338||13349||13338||0
1617093600000|2021-03-30 08:40:00|13349||13341||13349||13339||2
1617094200000|2021-03-30 08:50:00|13326||13341||13341||13326||35
1617094500000|2021-03-30 08:55:00||13201||13201||13201||13200|0
1617094800000|2021-03-30 09:00:00||13200||13201||13201||13200|0
1617095100000|2021-03-30 09:05:00|13349||13344||13349||13343||0
1617095400000|2021-03-30 09:10:00||13200||13201||13201||13200|0
1617095700000|2021-03-30 09:15:00||13200||13201||13201||13200|0
1617096000000|2021-03-30 09:20:00|13349|13200|13344|13201|13349|13201|13344|13200|34
1617096300000|2021-03-30 09:25:00|13349|13200|13333|13201|13349|13201|13333|13200|28
1617096600000|2021-03-30 09:30:00||13200||13201||13201||13200|0
1617096900000|2021-03-30 09:35:00||13200||13201||13201||13200|0
1617097200000|2021-03-30 09:40:00||13200||13201||13201||13200|2
1617097500000|2021-03-30 09:45:00||13200||13201||13201||13200|8
1617097800000|2021-03-30 09:50:00|13325|13200|13320|13201|13333|13201|13320|13200|1
1617098100000|2021-03-30 09:55:00|13312|13200|13320|13201|13320|13201|13312|13200|38
1617098400000|2021-03-30 10:00:00||13200||13201||13201||13200|8
1617098700000|2021-03-30 10:05:00||13200||13201||13201||13200|5
1617099000000|2021-03-30 10:10:00||13200||13201||13201||13200|8
1617099300000|2021-03-30 10:15:00|13316|13200|13320|13201|13320|13201|13316|13200|63
1617099600000|2021-03-30 10:20:00||13200||13275||13276||13200|7
1617099900000|2021-03-30 10:25:00||13200||13274||13276||13200|2
1617100200000|2021-03-30 10:30:00||13200||13275||13275||13200|1
1617100500000|2021-03-30 10:35:00||13200||13272||13282||13200|53
1617100800000|2021-03-30 10:40:00||13200||13270||13271||13200|21
1617101100000|2021-03-30 10:45:00||13200||13271||13272||13200|7
1617101400000|2021-03-30 10:50:00||13200||13269||13271||13200|0
1617101700000|2021-03-30 10:55:00|13302|13200|13320|13266|13320|13271|13302|13200|29
1617102000000|2021-03-30 11:00:00|13302|13200|13320|13282|13320|13286|13302|13200|297
1617102300000|2021-03-30 11:05:00|13300|13200|13317|13201|13320|13286|13300|13200|187
1617102600000|2021-03-30 11:10:00||13200||13201||13201||13200|30
1617102900000|2021-03-30 11:15:00|13312|13200|13317|13201|13317|13201|13312|13200|28
1617103200000|2021-03-30 11:20:00|13310|13217|13317|13218|13317|13285|13310|13200|187
1617103500000|2021-03-30 11:25:00||13200||13218||13218||13200|4
1617103800000|2021-03-30 11:30:00||13200||13218||13218||13200|3
1617104100000|2021-03-30 11:35:00|13295|13200|13317|13201|13317|13218|13295|13200|25
1617104400000|2021-03-30 11:40:00|13295|13210|13315|13211|13317|13211|13295|13210|66
1617104700000|2021-03-30 11:45:00||13250||13200||13251||13200|31
1617105000000|2021-03-30 11:50:00|13300|13201|13315|13201|13315|13201|13295|13200|39
1617105300000|2021-03-30 11:55:00||13200||13201||13201||13200|39
1617105600000|2021-03-30 12:00:00|13303|13279|13311|13201|13315|13303|13275|13200|474
1617105900000|2021-03-30 12:05:00|13315|13200|13315|13201|13315|13201|13312|13200|94
1617106200000|2021-03-30 12:10:00|13292|13200|13315|13201|13315|13248|13292|13200|16
1617106500000|2021-03-30 12:15:00|||||||||6
1617106800000|2021-03-30 12:20:00||13209||13209||13209||13209|39
1617107100000|2021-03-30 12:25:00||13201||13225||13225||13201|46
1617107400000|2021-03-30 12:30:00|||||||||3
1617107700000|2021-03-30 12:35:00||13201||13201||13201||13201|28
1617108000000|2021-03-30 12:40:00||13202||13202||13256||13202|62
1617108300000|2021-03-30 12:45:00|13297|13220|13315|13221|13315|13258|13288|13220|13
1617108600000|2021-03-30 12:50:00|13302|13225|13315|13250|13315|13250|13302|13225|54
1617108900000|2021-03-30 12:55:00||13262||13255||13266||13250|287
1617109200000|2021-03-30 13:00:00|||||||||97
1617109500000|2021-03-30 13:05:00|||||||||44
1617109800000|2021-03-30 13:10:00|13312|13263|13315|13280|13315|13281|13312|13255|53
1617110100000|2021-03-30 13:15:00|13300|13255|13315|13285|13315|13285|13300|13255|35
1617110400000|2021-03-30 13:20:00|13309|13255|13315|13256|13315|13300|13302|13255|340
1617110700000|2021-03-30 13:25:00|13320|13255|13244|13201|13320|13286|13244|13201|2224
1617111000000|2021-03-30 13:30:00|13320|13226|13187|13180|13320|13270|13185|13180|173977
1617111300000|2021-03-30 13:35:00|13186|13181|13211|13205|13215|13210|13176|13170|56426
1617111600000|2021-03-30 13:40:00|13210|13204|13187|13181|13220|13217|13152|13150|51612
1617111900000|2021-03-30 13:45:00|13190|13182|13169|13166|13216|13208|13166|13158|60351
1617112200000|2021-03-30 13:50:00|13170|13167|13193|13188|13198|13194|13154|13150|72899
1617112500000|2021-03-30 13:55:00|13194|13189|13188|13183|13199|13193|13180|13177|35272
1617112800000|2021-03-30 14:00:00|13187|13181|13159|13154|13191|13186|13131|13126|87470
1617113100000|2021-03-30 14:05:00|13161|13155|13166|13163|13179|13172|13154|13152|101148
1617113400000|2021-03-30 14:10:00|13165|13164|13157|13153|13177|13173|13155|13151|55503
1617113700000|2021-03-30 14:15:00|13156|13152|13157|13155|13176|13173|13140|13137|93763
1617114000000|2021-03-30 14:20:00|13156|13154|13144|13139|13167|13162|13124|13120|49611
1617114300000|2021-03-30 14:25:00|13143|13140|13155|13151|13156|13152|13128|13123|96672
1617114600000|2021-03-30 14:30:00|13154|13150|13145|13142|13166|13161|13143|13139|67732
1617114900000|2021-03-30 14:35:00|13146|13143|13169|13165|13170|13167|13144|13140|130343
1617115200000|2021-03-30 14:40:00|13168|13166|13180|13176|13207|13204|13167|13164|72187
1617115500000|2021-03-30 14:45:00|13181|13177|13189|13185|13195|13191|13143|13140|114449
1617115800000|2021-03-30 14:50:00|13192|13186|13180|13179|13193|13190|13169|13164|53705
1617116100000|2021-03-30 14:55:00|13183|13177|13183|13178|13195|13190|13173|13171|29761
1617116400000|2021-03-30 15:00:00|13182|13179|13205|13202|13227|13225|13175|13171|69833
1617116700000|2021-03-30 15:05:00|13203|13201|13200|13195|13209|13207|13173|13169|40656
1617117000000|2021-03-30 15:10:00|13199|13193|13198|13196|13219|13215|13190|13185|33985
1617117300000|2021-03-30 15:15:00|13199|13197|13185|13183|13212|13209|13177|13172|65140
1617117600000|2021-03-30 15:20:00|13188|13184|13176|13172|13196|13193|13161|13158|36909
1617117900000|2021-03-30 15:25:00|13174|13171|13203|13200|13204|13202|13165|13163|37502
1617118200000|2021-03-30 15:30:00|13202|13201|13191|13186|13219|13215|13191|13186|34957
1617118500000|2021-03-30 15:35:00|13188|13187|13187|13184|13193|13190|13175|13174|55458
1617118800000|2021-03-30 15:40:00|13186|13185|13211|13209|13211|13209|13186|13184|31200
1617119100000|2021-03-30 15:45:00|13212|13210|13205|13201|13256|13253|13203|13200|96458
1617119400000|2021-03-30 15:50:00|13204|13200|13208|13205|13219|13216|13188|13185|41436
1617119700000|2021-03-30 15:55:00|13207|13204|13200|13197|13208|13204|13190|13188|15583
1617120000000|2021-03-30 16:00:00|13199|13198|13208|13204|13223|13219|13198|13197|41453
1617120300000|2021-03-30 16:05:00|13207|13203|13202|13200|13209|13208|13197|13195|11640
1617120600000|2021-03-30 16:10:00|13201|13199|13191|13188|13206|13203|13178|13176|21363
1617120900000|2021-03-30 16:15:00|13190|13186|13201|13199|13202|13200|13187|13186|10976
1617121200000|2021-03-30 16:20:00|13200|13198|13202|13200|13211|13210|13188|13186|15976
1617121500000|2021-03-30 16:25:00|13203|13201|13214|13212|13218|13217|13203|13201|11888
1617121800000|2021-03-30 16:30:00|13213|13211|13228|13226|13239|13238|13209|13208|48003
1617122100000|2021-03-30 16:35:00|13229|13227|13225|13222|13233|13230|13216|13214|22440
1617122400000|2021-03-30 16:40:00|13226|13223|13209|13206|13229|13226|13207|13201|13606
1617122700000|2021-03-30 16:45:00|13208|13207|13227|13224|13229|13228|13207|13205|17801
1617123000000|2021-03-30 16:50:00|13228|13225|13231|13229|13233|13232|13218|13216|10584
1617123300000|2021-03-30 16:55:00|13233|13230|13224|13221|13237|13235|13221|13218|24804
1617123600000|2021-03-30 17:00:00|13223|13222|13225|13221|13225|13223|13208|13204|17895
1617123900000|2021-03-30 17:05:00|13224|13222|13209|13206|13231|13228|13197|13194|21412
1617124200000|2021-03-30 17:10:00|13208|13204|13219|13216|13221|13220|13206|13203|10987
1617124500000|2021-03-30 17:15:00|13220|13217|13238|13236|13238|13237|13218|13216|18605
1617124800000|2021-03-30 17:20:00|13239|13237|13243|13241|13245|13243|13228|13226|18824
1617125100000|2021-03-30 17:25:00|13244|13240|13243|13241|13250|13249|13235|13232|14449
1617125400000|2021-03-30 17:30:00|13244|13242|13250|13248|13254|13253|13235|13231|18755
1617125700000|2021-03-30 17:35:00|13249|13249|13266|13263|13274|13271|13249|13248|21116
1617126000000|2021-03-30 17:40:00|13267|13264|13261|13259|13279|13277|13261|13259|24430
1617126300000|2021-03-30 17:45:00|13262|13260|13257|13256|13270|13267|13252|13249|29748
1617126600000|2021-03-30 17:50:00|13258|13257|13260|13257|13266|13264|13256|13254|9049
1617126900000|2021-03-30 17:55:00|13259|13258|13262|13261|13266|13265|13258|13255|32010
1617127200000|2021-03-30 18:00:00|13263|13260|13268|13267|13269|13267|13244|13241|27431
1617127500000|2021-03-30 18:05:00|13271|13268|13271|13268|13280|13277|13264|13261|31624
1617127800000|2021-03-30 18:10:00|13269|13267|13271|13269|13271|13269|13254|13251|16276
1617128100000|2021-03-30 18:15:00|13270|13268|13275|13272|13281|13279|13266|13263|25865
1617128400000|2021-03-30 18:20:00|13276|13273|13278|13276|13284|13282|13264|13260|14776
1617128700000|2021-03-30 18:25:00|13279|13277|13267|13264|13284|13281|13265|13261|15356
1617129000000|2021-03-30 18:30:00|13268|13266|13279|13278|13279|13278|13263|13261|26802
1617129300000|2021-03-30 18:35:00|13280|13279|13282|13280|13282|13280|13274|13272|7098
1617129600000|2021-03-30 18:40:00|13281|13281|13284|13282|13291|13290|13275|13272|17088
1617129900000|2021-03-30 18:45:00|13285|13283|13297|13295|13297|13295|13281|13277|13465
1617130200000|2021-03-30 18:50:00|13298|13296|13288|13287|13300|13297|13284|13282|20479
1617130500000|2021-03-30 18:55:00|13289|13288|13320|13318|13321|13319|13285|13283|33809
1617130800000|2021-03-30 19:00:00|13319|13317|13335|13332|13336|13335|13310|13308|25101
1617131100000|2021-03-30 19:05:00|13334|13333|13318|13316|13336|13333|13317|13316|18681
1617131400000|2021-03-30 19:10:00|13317|13317|13314|13312|13321|13319|13300|13300|21132
1617131700000|2021-03-30 19:15:00|13313|13314|13303|13300|13319|13317|13301|13300|16992
1617132000000|2021-03-30 19:20:00|13302|13301|13306|13305|13308|13306|13299|13297|94734
1617132300000|2021-03-30 19:25:00|13305|13304|13306|13304|13308|13307|13298|13296|48825
1617132600000|2021-03-30 19:30:00|13305|13305|13306|13304|13309|13307|13301|13300|68213
1617132900000|2021-03-30 19:35:00|13305|13303|13315|13314|13323|13322|13303|13302|56385
1617133200000|2021-03-30 19:40:00|13316|13315|13307|13306|13326|13325|13304|13302|43919
1617133500000|2021-03-30 19:45:00|13306|13305|13315|13312|13315|13312|13301|13300|64362
1617133800000|2021-03-30 19:50:00|13311|13311|13287|13285|13313|13311|13285|13284|113500
1617134100000|2021-03-30 19:55:00|13286|13284|13304|13297|13304|13297|13261|13258|287156
1617134400000|2021-03-30 20:00:00|13305|13298|13340|13150|13375|13304|13280|13150|93278
1617134700000|2021-03-30 20:05:00|13316|13151|13338|13151|13340|13151|13303|13150|470
1617135000000|2021-03-30 20:10:00|13339|13150|13339|13306|13340|13306|13329|13150|95
1617135300000|2021-03-30 20:15:00|13338|13245|13334|13151|13339|13246|13334|13150|109
1617135600000|2021-03-30 20:20:00|13339|13150|13310|13151|13340|13171|13310|13150|8
1617135900000|2021-03-30 20:25:00|13308|13150|13310|13151|13310|13189|13290|13150|210
1617136200000|2021-03-30 20:30:00|13309|13150|13310|13157|13310|13157|13309|13150|56
1617136500000|2021-03-30 20:35:00|13309|13158|13337|13204|13339|13204|13309|13158|3316
1617136800000|2021-03-30 20:40:00|13336|13205|13332|13209|13338|13209|13332|13205|113
1617137100000|2021-03-30 20:45:00|13331|13210|13311|13214|13338|13295|13306|13210|108
1617137400000|2021-03-30 20:50:00|13310|13213|13334|13214|13340|13248|13310|13213|44
1617137700000|2021-03-30 20:55:00|13340|13213|13329|13214|13340|13214|13329|13213|4
1617138000000|2021-03-30 21:00:00|13340|13213|13324|13213|13340|13214|13324|13213|11
1617138300000|2021-03-30 21:05:00|13340|13214|13333|13217|13340|13300|13333|13213|86
1617138600000|2021-03-30 21:10:00|13331|13216|13328|13216|13340|13217|13328|13216|5
1617138900000|2021-03-30 21:15:00|13340|13250|13325|13250|13340|13250|13325|13250|109
1617139200000|2021-03-30 21:20:00|13280|13262|13325|13250|13325|13262|13260|13250|508
1617139500000|2021-03-30 21:25:00|13295|13263|13295|13263|13295|13263|13254|13263|311
1617139800000|2021-03-30 21:30:00||13251||13251||13251||13250|1366
1617140100000|2021-03-30 21:35:00|||||||||1
1617140400000|2021-03-30 21:40:00||13275||13275||13275||13275|8
1617140700000|2021-03-30 21:45:00|||||||||8
1617141000000|2021-03-30 21:50:00|||||||||8
1617141300000|2021-03-30 21:55:00|||||||||10
1617141600000|2021-03-30 22:00:00|13325|13250|13275|13250|13325|13250|13275|13250|370
1617141900000|2021-03-30 22:05:00|13325|13202|13265|13203|13325|13203|13265|13202|1
1617142200000|2021-03-30 22:10:00|13325||13255||13325||13255||0
1617142800000|2021-03-30 22:20:00|13270||13270||13270||13270||176
1617143100000|2021-03-30 22:25:00|13295|13250|13294|13250|13295|13250|13294|13250|519
1617143400000|2021-03-30 22:30:00|||||||||20
1617144000000|2021-03-30 22:40:00||13255||13255||13255||13255|0
1617144600000|2021-03-30 22:50:00|13280|13260|13280|13255|13280|13260|13280|13255|22
1617144900000|2021-03-30 22:55:00|13294||13270||13294||13270||3
1617145200000|2021-03-30 23:00:00|||||||||96
1617145500000|2021-03-30 23:05:00|13294||13290||13294||13290||151
1617145800000|2021-03-30 23:10:00|13275||13300||13300||13275||150
1617146100000|2021-03-30 23:15:00|13340||13315||13340||13301||1
1617146400000|2021-03-30 23:20:00|||||||||20
1617147000000|2021-03-30 23:30:00|||||||||1
1617147300000|2021-03-30 23:35:00||13280||13280||13280||13280|4
1617147600000|2021-03-30 23:40:00|||||||||1
1617148200000|2021-03-30 23:50:00|||||||||15
1617148500000|2021-03-30 23:55:00|||||||||29
1617177600000|2021-03-31 08:00:00|15444|10000|13325|13082|15444|13223|13301|10000|12
1617177900000|2021-03-31 08:05:00||13080||13080||13100||13080|1
1617178200000|2021-03-31 08:10:00||13100||13100||13100||13080|0
1617178500000|2021-03-31 08:15:00||13080||13100||13100||13080|1
1617178800000|2021-03-31 08:20:00|13280|13080|13275|13100|13325|13237|13275|13080|47
1617179100000|2021-03-31 08:25:00|13325|13080|13325|13100|13325|13218|13225|13080|505
1617179400000|2021-03-31 08:30:00||13222||13100||13222||13100|10
1617179700000|2021-03-31 08:35:00||13150||13150||13150||13100|5
1617180000000|2021-03-31 08:40:00||13100||13100||13150||13100|0
1617180300000|2021-03-31 08:45:00|13324|13145|13324|13151|13324|13151|13324|13100|6
1617180600000|2021-03-31 08:50:00|13325||13325||13325||13325||0
1617180900000|2021-03-31 08:55:00|||||||||1
1617181500000|2021-03-31 09:05:00|||||||||4
1617181800000|2021-03-31 09:10:00|||||||||1
1617182100000|2021-03-31 09:15:00|13286|13205|13325|13151|13325|13221|13250|13150|110
1617182700000|2021-03-31 09:25:00||13177||13181||13181||13177|1
1617183000000|2021-03-31 09:30:00|||||||||4
1617183300000|2021-03-31 09:35:00|13283||13325||13325||13231||236
1617183600000|2021-03-31 09:40:00||13180||13181||13181||13150|0
1617183900000|2021-03-31 09:45:00|||||||||1
1617184500000|2021-03-31 09:55:00||13200||13201||13201||13200|2
1617184800000|2021-03-31 10:00:00|||||||||6
1617185100000|2021-03-31 10:05:00||13200||13201||13201||13200|3
1617185400000|2021-03-31 10:10:00|||||||||10
1617185700000|2021-03-31 10:15:00|13268|13200|13325|13200|13325|13200|13231|13150|1004
1617186000000|2021-03-31 10:20:00|13279|13150|13325|13201|13325|13201|13274|13150|3
1617186300000|2021-03-31 10:25:00|13321||13276||13325||13276||1
1617186600000|2021-03-31 10:30:00||13200||13201||13201||13200|3
1617186900000|2021-03-31 10:35:00|||||||||9
1617187200000|2021-03-31 10:40:00|||||||||40
1617187500000|2021-03-31 10:45:00|13271|13225|13271|13201|13271|13225|13271|13201|57
1617187800000|2021-03-31 10:50:00|13325||13294||13325||13294||43
1617188100000|2021-03-31 10:55:00|13273|13200|13325|13201|13325|13201|13273|13200|5
1617188400000|2021-03-31 11:00:00|13315|13207|13300|13208|13315|13258|13275|13207|193
1617188700000|2021-03-31 11:05:00|13295|13238|13295|13243|13295|13243|13295|13216|6
1617189000000|2021-03-31 11:10:00|13300|13230|13285|13250|13300|13285|13285|13207|156
1617189300000|2021-03-31 11:15:00|13283|13256|13285|13259|13285|13259|13283|13256|70
1617189600000|2021-03-31 11:20:00||13265||13265||13265||13265|91
1617189900000|2021-03-31 11:25:00|||||||||71
1617190200000|2021-03-31 11:30:00|13279|13259|13285|13250|13285|13259|13279|13250|259
1617190500000|2021-03-31 11:35:00||13255||13281||13281||13255|345
1617190800000|2021-03-31 11:40:00|13290|13255|13281|13255|13300|13255|13281|13255|241
1617191100000|2021-03-31 11:45:00|13300|13250|13295|13250|13300|13250|13281|13250|6
1617191400000|2021-03-31 11:50:00||13251||13252||13252||13250|9
1617191700000|2021-03-31 11:55:00||13250||13250||13252||13250|123
1617192000000|2021-03-31 12:00:00||13264||13250||13264||13250|444
1617192300000|2021-03-31 12:05:00|13300|13273|13295|13250|13300|13273|13285|13250|38
1617192600000|2021-03-31 12:10:00|13294||13294||13295||13294||65
1617192900000|2021-03-31 12:15:00|13289|13285|13294|13250|13294|13286|13281|13250|2462
1617193200000|2021-03-31 12:20:00||13267||13277||13277||13267|34
1617193500000|2021-03-31 12:25:00|13290|13250|13294|13283|13294|13283|13290|13250|41
1617193800000|2021-03-31 12:30:00|13300|13285|13300|13289|13300|13289|13300|13255|576
1617194100000|2021-03-31 12:35:00|13295|13295|13295|13285|13295|13295|13293|13257|809
1617194400000|2021-03-31 12:40:00|13289|13286|13295|13286|13295|13286|13289|13250|601
1617194700000|2021-03-31 12:45:00||13287||13290||13290||13287|145
1617195000000|2021-03-31 12:50:00|13293|13287|13295|13291|13295|13291|13292|13287|660
1617195300000|2021-03-31 12:55:00|13294|13287|13289|13250|13300|13292|13285|13250|2451
1617195600000|2021-03-31 13:00:00|13285|13260|13290|13272|13290|13272|13270|13250|1260
1617195900000|2021-03-31 13:05:00||13281||13250||13281||13250|307
1617196200000|2021-03-31 13:10:00||13281||13250||13283||13250|93
1617196500000|2021-03-31 13:15:00|13300|13281|13300|13286|13300|13286|13300|13250|2177
1617196800000|2021-03-31 13:20:00|13325|13287|13290|13279|13325|13300|13290|13251|1738
1617197100000|2021-03-31 13:25:00|13288|13259|13290|13226|13324|13281|13236|13207|4349
1617197400000|2021-03-31 13:30:00|13324|13207|13281|13274|13324|13284|13198|13191|285115
1617197700000|2021-03-31 13:35:00|13283|13275|13284|13279|13325|13322|13275|13271|42193
1617198000000|2021-03-31 13:40:00|13283|13280|13295|13291|13312|13307|13281|13276|32068
1617198300000|2021-03-31 13:45:00|13294|13289|13327|13320|13341|13338|13288|13282|57300
1617198600000|2021-03-31 13:50:00|13326|13322|13288|13283|13326|13322|13256|13255|47012
1617198900000|2021-03-31 13:55:00|13287|13284|13320|13315|13330|13327|13287|13284|50686
1617199200000|2021-03-31 14:00:00|13319|13316|13326|13321|13342|13339|13302|13300|59740
1617199500000|2021-03-31 14:05:00|13325|13322|13321|13317|13337|13334|13318|13317|26461
1617199800000|2021-03-31 14:10:00|13322|13318|13310|13308|13322|13320|13298|13294|61065
1617200100000|2021-03-31 14:15:00|13311|13309|13284|13281|13311|13309|13272|13269|57839
1617200400000|2021-03-31 14:20:00|13283|13280|13267|13264|13293|13290|13257|13252|51940
1617200700000|2021-03-31 14:25:00|13266|13265|13249|13244|13272|13268|13242|13238|45707
1617201000000|2021-03-31 14:30:00|13250|13245|13251|13246|13251|13248|13226|13222|50445
1617201300000|2021-03-31 14:35:00|13250|13247|13285|13282|13285|13282|13249|13244|39107
1617201600000|2021-03-31 14:40:00|13287|13283|13290|13285|13300|13297|13273|13271|33964
1617201900000|2021-03-31 14:45:00|13289|13286|13275|13271|13292|13289|13273|13271|19527
1617202200000|2021-03-31 14:50:00|13274|13272|13284|13281|13297|13293|13271|13268|42202
1617202500000|2021-03-31 14:55:00|13283|13280|13268|13265|13284|13283|13266|13265|31779
1617202800000|2021-03-31 15:00:00|13266|13264|13308|13303|13311|13306|13257|13254|69534
1617203100000|2021-03-31 15:05:00|13309|13304|13311|13307|13331|13327|13302|13300|29772
1617203400000|2021-03-31 15:10:00|13310|13305|13298|13295|13331|13327|13288|13285|17483
1617203700000|2021-03-31 15:15:00|13295|13294|13264|13259|13298|13295|13263|13258|21344
1617204000000|2021-03-31 15:20:00|13263|13260|13284|13282|13293|13291|13251|13246|42219
1617204300000|2021-03-31 15:25:00|13285|13283|13301|13299|13310|13306|13280|13276|22868
1617204600000|2021-03-31 15:30:00|13300|13298|13293|13289|13310|13308|13289|13286|18730
1617204900000|2021-03-31 15:35:00|13294|13291|13293|13288|13298|13295|13280|13276|16446
1617205200000|2021-03-31 15:40:00|13292|13286|13297|13293|13297|13294|13284|13280|14283
1617205500000|2021-03-31 15:45:00|13299|13294|13325|13322|13326|13323|13299|13294|21681
1617205800000|2021-03-31 15:50:00|13326|13323|13325|13320|13350|13346|13322|13318|37948
1617206100000|2021-03-31 15:55:00|13324|13321|13317|13313|13334|13331|13314|13311|31398
1617206400000|2021-03-31 16:00:00|13316|13314|13323|13320|13325|13321|13305|13300|39041
1617206700000|2021-03-31 16:05:00|13322|13319|13330|13328|13332|13329|13312|13309|23851
1617207000000|2021-03-31 16:10:00|13329|13329|13342|13340|13343|13341|13313|13311|23901
1617207300000|2021-03-31 16:15:00|13343|13341|13375|13373|13378|13376|13343|13340|40214
1617207600000|2021-03-31 16:20:00|13378|13374|13397|13394|13398|13395|13374|13373|45424
1617207900000|2021-03-31 16:25:00|13396|13393|13356|13353|13396|13394|13355|13353|67120
1617208200000|2021-03-31 16:30:00|13355|13354|13379|13377|13383|13380|13353|13350|41729
1617208500000|2021-03-31 16:35:00|13380|13378|13377|13374|13383|13380|13372|13369|11965
1617208800000|2021-03-31 16:40:00|13376|13375|13376|13372|13392|13389|13372|13369|15705
1617209100000|2021-03-31 16:45:00|13375|13373|13384|13381|13386|13383|13374|13371|18622
1617209400000|2021-03-31 16:50:00|13383|13380|13394|13390|13404|13400|13383|13380|22565
1617209700000|2021-03-31 16:55:00|13393|13389|13385|13382|13397|13395|13384|13381|23479
1617210000000|2021-03-31 17:00:00|13384|13383|13389|13386|13395|13391|13382|13377|16401
1617210300000|2021-03-31 17:05:00|13390|13387|13400|13398|13409|13406|13384|13381|49092
1617210600000|2021-03-31 17:10:00|13401|13399|13403|13401|13406|13404|13395|13391|17164
1617210900000|2021-03-31 17:15:00|13402|13402|13384|13382|13403|13402|13382|13380|21096
1617211200000|2021-03-31 17:20:00|13386|13383|13385|13383|13392|13390|13384|13381|14824
1617211500000|2021-03-31 17:25:00|13386|13384|13385|13382|13394|13391|13382|13380|15227
1617211800000|2021-03-31 17:30:00|13386|13383|13399|13398|13402|13400|13386|13383|15879
1617212100000|2021-03-31 17:35:00|13400|13399|13404|13400|13411|13409|13398|13396|21855
1617212400000|2021-03-31 17:40:00|13405|13401|13404|13401|13420|13418|13401|13398|21640
1617212700000|2021-03-31 17:45:00|13403|13400|13376|13374|13404|13401|13374|13371|21881
1617213000000|2021-03-31 17:50:00|13375|13372|13391|13387|13393|13389|13368|13364|22907
1617213300000|2021-03-31 17:55:00|13393|13389|13390|13388|13398|13396|13382|13379|12196
1617213600000|2021-03-31 18:00:00|13389|13386|13385|13382|13389|13386|13372|13369|14644
1617213900000|2021-03-31 18:05:00|13384|13381|13375|13372|13384|13381|13371|13367|13931
1617214200000|2021-03-31 18:10:00|13374|13371|13363|13360|13374|13371|13352|13349|25652
1617214500000|2021-03-31 18:15:00|13365|13361|13349|13346|13365|13363|13346|13343|23468
1617214800000|2021-03-31 18:20:00|13348|13347|13342|13339|13359|13356|13338|13335|31408
1617215100000|2021-03-31 18:25:00|13341|13338|13343|13340|13345|13342|13331|13329|16670
1617215400000|2021-03-31 18:30:00|13344|13341|13362|13360|13362|13360|13341|13340|21800
1617215700000|2021-03-31 18:35:00|13361|13359|13354|13352|13363|13360|13347|13344|12943
1617216000000|2021-03-31 18:40:00|13353|13351|13331|13329|13353|13351|13324|13322|42110
1617216300000|2021-03-31 18:45:00|13330|13328|13325|13321|13338|13335|13318|13315|25936
1617216600000|2021-03-31 18:50:00|13324|13322|13322|13318|13331|13328|13308|13304|34391
1617216900000|2021-03-31 18:55:00|13323|13319|13309|13306|13334|13331|13305|13302|18939
1617217200000|2021-03-31 19:00:00|13308|13305|13329|13326|13330|13328|13308|13305|21740
1617217500000|2021-03-31 19:05:00|13327|13324|13327|13324|13330|13328|13320|13317|22065
1617217800000|2021-03-31 19:10:00|13328|13325|13332|13329|13336|13332|13322|13320|17665
1617218100000|2021-03-31 19:15:00|13330|13330|13329|13326|13343|13342|13325|13322|24775
1617218400000|2021-03-31 19:20:00|13328|13325|13316|13311|13333|13331|13310|13307|25328
1617218700000|2021-03-31 19:25:00|13315|13312|13323|13320|13327|13325|13314|13310|30876
1617219000000|2021-03-31 19:30:00|13322|13319|13309|13306|13336|13332|13286|13283|215909
1617219300000|2021-03-31 19:35:00|13308|13308|13301|13299|13341|13337|13294|13292|62140
1617219600000|2021-03-31 19:40:00|13299|13297|13312|13310|13316|13313|13292|13289|42878
1617219900000|2021-03-31 19:45:00|13311|13309|13313|13312|13329|13326|13304|13302|44126
1617220200000|2021-03-31 19:50:00|13315|13314|13304|13300|13325|13321|13301|13300|112177
1617220500000|2021-03-31 19:55:00|13303|13301|13303|13300|13321|13318|13300|13300|413258
1617220800000|2021-03-31 20:00:00|13305|13301|13400|13261|13450|13302|13305|13250|205388
1617221100000|2021-03-31 20:05:00|13290|13286|13400|13250|13400|13290|13290|13250|13027
1617221400000|2021-03-31 20:10:00|||||||||51
1617221700000|2021-03-31 20:15:00|||||||||1314
1617222000000|2021-03-31 20:20:00|13399||13347||13399||13347||12
1617222300000|2021-03-31 20:25:00|13399||13399||13399||13397||47
1617222600000|2021-03-31 20:30:00|13398|13289|13289|13250|13399|13289|13289|13250|172
1617222900000|2021-03-31 20:35:00|13399|13300|13349|13250|13399|13320|13344|13250|671
1617223200000|2021-03-31 20:40:00|13399||13399||13400||13288||6406
1617223500000|2021-03-31 20:45:00|||||||||28
1617223800000|2021-03-31 20:50:00|13373||13372||13373||13340||24
1617224100000|2021-03-31 20:55:00|13340||13340||13340||13340||12
1617224400000|2021-03-31 21:00:00|13339|13251|13339|13250|13339|13251|13339|13250|66
1617224700000|2021-03-31 21:05:00|||||||||11
1617225000000|2021-03-31 21:10:00|||||||||29
1617225300000|2021-03-31 21:15:00|13338|13251|13339|13250|13339|13251|13338|13250|33
1617225600000|2021-03-31 21:20:00|13336|13252|13330|13252|13339|13252|13330|13252|62
1617225900000|2021-03-31 21:25:00|||||||||3
1617226200000|2021-03-31 21:30:00|13325||13325||13325||13325||39
1617226500000|2021-03-31 21:35:00|||||||||14
1617226800000|2021-03-31 21:40:00||13250||13250||13250||13250|117
1617227100000|2021-03-31 21:45:00|||||||||112
1617227400000|2021-03-31 21:50:00|||||||||17
1617227700000|2021-03-31 21:55:00||13252||13252||13252||13252|65
1617228000000|2021-03-31 22:00:00||13255||13255||13255||13255|0
1617228300000|2021-03-31 22:05:00|13323||13323||13323||13323||51
1617228600000|2021-03-31 22:10:00|||||||||1
1617228900000|2021-03-31 22:15:00|13320||13320||13320||13320||1
1617229200000|2021-03-31 22:20:00|||||||||20
1617229500000|2021-03-31 22:25:00|13323||13310||13323||13310||0
1617229800000|2021-03-31 22:30:00|13323||13323||13323||13323||44
1617230100000|2021-03-31 22:35:00|||||||||50
1617230400000|2021-03-31 22:40:00||13290||13290||13290||13290|1
1617230700000|2021-03-31 22:45:00|||||||||11
1617231000000|2021-03-31 22:50:00|||||||||25
1617231300000|2021-03-31 22:55:00|||||||||5
1617232200000|2021-03-31 23:10:00|13320||13320||13320||13320||1
1617232500000|2021-03-31 23:15:00|||||||||53
1617232800000|2021-03-31 23:20:00|||||||||2
1617233100000|2021-03-31 23:25:00|||||||||50
1617234000000|2021-03-31 23:40:00|13323|13295|13323|13295|13323|13295|13323|13295|1
1617234300000|2021-03-31 23:45:00|||||||||2
1617234600000|2021-03-31 23:50:00|||||||||53
1617264000000|2021-04-01 08:00:00|15444|11539|13470|13289|15444|13295|13381|11539|0
1617264600000|2021-04-01 08:10:00|13460|13300|13400|13300|13470|13300|13400|13300|0
1617264900000|2021-04-01 08:15:00|13397|13359|13400|13300|13400|13387|13397|13300|506
1617265200000|2021-04-01 08:20:00||13310||13387||13387||13310|441
1617265500000|2021-04-01 08:25:00|13395|13382|13400|13361|13400|13382|13394|13361|682
1617265800000|2021-04-01 08:30:00|13423|13397|13470|13394|13470|13397|13423|13361|400
1617266100000|2021-04-01 08:35:00|13423|13400|13470|13400|13470|13400|13423|13400|55
1617266400000|2021-04-01 08:40:00|13460|13410|13460|13400|13460|13410|13420|13400|629
1617266700000|2021-04-01 08:45:00||13403||13403||13403||13403|4
1617267000000|2021-04-01 08:50:00||13400||13419||13419||13400|18
1617267300000|2021-04-01 08:55:00|13426|13403|13460|13403|13460|13424|13426|13403|408
1617267600000|2021-04-01 09:00:00|13454|13420|13460|13420|13460|13420|13454|13420|67
1617267900000|2021-04-01 09:05:00|||||||||10
1617268200000|2021-04-01 09:10:00|13441|13430|13460|13420|13460|13430|13441|13420|941
1617268500000|2021-04-01 09:15:00|13441||13460||13460||13441||16
1617268800000|2021-04-01 09:20:00|||||||||1
1617269100000|2021-04-01 09:25:00||13426||13420||13426||13420|13
1617269400000|2021-04-01 09:30:00|13440|13426|13460|13420|13460|13426|13439|13420|179
1617269700000|2021-04-01 09:35:00|||||||||2
1617270000000|2021-04-01 09:40:00|||||||||25
1617270300000|2021-04-01 09:45:00|13440||13460||13460||13440||80
1617270600000|2021-04-01 09:50:00|13444||13440||13444||13439||68
1617270900000|2021-04-01 09:55:00|||||||||18
1617271200000|2021-04-01 10:00:00|13445|13418|13460|13403|13460|13418|13444|13403|303
1617271500000|2021-04-01 10:05:00|13445||13460||13460||13444||6
1617271800000|2021-04-01 10:10:00|13444|13400|13444|13400|13460|13400|13417|13400|609
1617272100000|2021-04-01 10:15:00|13460||13444||13460||13444||2
1617272400000|2021-04-01 10:20:00|13460|13394|13403|13394|13460|13394|13402|13394|211
1617272700000|2021-04-01 10:25:00|13417||13411||13444||13401||319
1617273000000|2021-04-01 10:30:00|13410|13362|13404|13362|13410|13362|13392|13362|426
1617273300000|2021-04-01 10:35:00|13444||13406||13444||13406||0
1617273600000|2021-04-01 10:40:00|13405||13402||13406||13392||107
1617273900000|2021-04-01 10:45:00|13401||13400||13401||13395||4
1617274200000|2021-04-01 10:50:00|13402||13382||13444||13380||36
1617274500000|2021-04-01 10:55:00|13381||13382||13382||13381||64
1617274800000|2021-04-01 11:00:00|13381|13364|13444|13349|13444|13364|13360|13349|1148
1617275100000|2021-04-01 11:05:00|13399|13352|13443|13365|13444|13365|13398|13352|148
1617275400000|2021-04-01 11:10:00|13444|13360|13372|13349|13444|13365|13372|13349|483
1617275700000|2021-04-01 11:15:00|||||||||5
1617276000000|2021-04-01 11:20:00||13351||13349||13351||13349|5
1617276300000|2021-04-01 11:25:00|13360|13350|13372|13349|13372|13350|13360|13349|179
1617276600000|2021-04-01 11:30:00||13355||13355||13355||13355|22
1617277200000|2021-04-01 11:40:00|||||||||27
1617277500000|2021-04-01 11:45:00||13361||13366||13366||13355|117
1617277800000|2021-04-01 11:50:00|||||||||186
1617278100000|2021-04-01 11:55:00|||||||||28
1617278400000|2021-04-01 12:00:00|13444|13375|13389|13366|13449|13375|13389|13366|1937
1617278700000|2021-04-01 12:05:00|13388||13388||13388||13388||12
1617279000000|2021-04-01 12:10:00|13389|13363|13386|13327|13389|13363|13348|13325|1908
1617279300000|2021-04-01 12:15:00|13387|13336|13387|13340|13387|13350|13387|13325|45
1617279600000|2021-04-01 12:20:00|13377|13325|13387|13325|13387|13338|13340|13325|491
1617279900000|2021-04-01 12:25:00||13331||13340||13340||13331|9
1617280200000|2021-04-01 12:30:00|13389|13345|13385|13350|13389|13367|13385|13345|451
1617280500000|2021-04-01 12:35:00|13389|13360|13389|13350|13389|13360|13379|13345|372
1617280800000|2021-04-01 12:40:00|13350|13345|13350|13325|13350|13346|13349|13325|578
1617281100000|2021-04-01 12:45:00|13389|13342|13389|13349|13389|13350|13388|13325|455
1617281400000|2021-04-01 12:50:00||13350||13357||13369||13325|77
1617281700000|2021-04-01 12:55:00|13370|13351|13389|13351|13389|13351|13370|13351|1561
1617282000000|2021-04-01 13:00:00|13387|13360|13389|13351|13389|13360|13384|13351|92
1617282300000|2021-04-01 13:05:00|13370|13370|13370|13351|13370|13371|13370|13351|471
1617282600000|2021-04-01 13:10:00|||||||||76
1617282900000|2021-04-01 13:15:00|13368|13361|13370|13336|13370|13361|13368|13336|584
1617283200000|2021-04-01 13:20:00||13340||13361||13365||13340|137
1617283500000|2021-04-01 13:25:00|13355|13342|13497|13400|13498|13475|13355|13340|26274
1617283800000|2021-04-01 13:30:00|13493|13372|13432|13426|13498|13480|13391|13372|234560
1617284100000|2021-04-01 13:35:00|13434|13427|13405|13399|13442|13432|13381|13374|77637
1617284400000|2021-04-01 13:40:00|13403|13400|13417|13412|13460|13455|13403|13397|72594
1617284700000|2021-04-01 13:45:00|13419|13413|13372|13366|13427|13424|13368|13363|35557
1617285000000|2021-04-01 13:50:00|13374|13368|13368|13365|13384|13379|13354|13351|38844
1617285300000|2021-04-01 13:55:00|13369|13366|13378|13368|13383|13378|13359|13356|40763
1617285600000|2021-04-01 14:00:00|13379|13372|13436|13431|13448|13444|13372|13368|115950
1617285900000|2021-04-01 14:05:00|13437|13437|13419|13416|13443|13438|13403|13396|50909
1617286200000|2021-04-01 14:10:00|13418|13415|13396|13393|13419|13415|13383|13379|46564
1617286500000|2021-04-01 14:15:00|13398|13394|13384|13379|13403|13401|13378|13376|38756
1617286800000|2021-04-01 14:20:00|13383|13378|13387|13383|13394|13391|13370|13362|21590
1617287100000|2021-04-01 14:25:00|13386|13382|13429|13425|13429|13425|13371|13366|41579
1617287400000|2021-04-01 14:30:00|13427|13426|13404|13400|13429|13427|13402|13399|26280
1617287700000|2021-04-01 14:35:00|13403|13401|13392|13388|13411|13409|13390|13386|37226
1617288000000|2021-04-01 14:40:00|13391|13387|13373|13371|13400|13398|13373|13370|47736
1617288300000|2021-04-01 14:45:00|13372|13370|13365|13363|13375|13373|13360|13357|61848
1617288600000|2021-04-01 14:50:00|13364|13362|13352|13350|13370|13367|13349|13348|44409
1617288900000|2021-04-01 14:55:00|13353|13351|13361|13358|13368|13365|13346|13343|73145
1617289200000|2021-04-01 15:00:00|13359|13359|13371|13368|13378|13375|13353|13349|29982
1617289500000|2021-04-01 15:05:00|13373|13369|13379|13375|13382|13378|13354|13350|28437
1617289800000|2021-04-01 15:10:00|13377|13373|13374|13372|13382|13379|13358|13356|47451
1617290100000|2021-04-01 15:15:00|13375|13373|13333|13329|13378|13375|13330|13327|39602
1617290400000|2021-04-01 15:20:00|13334|13330|13340|13337|13352|13349|13334|13330|20292
1617290700000|2021-04-01 15:25:00|13339|13335|13340|13339|13344|13341|13333|13330|31350
1617291000000|2021-04-01 15:30:00|13341|13340|13363|13361|13372|13370|13341|13340|29607
1617291300000|2021-04-01 15:35:00|13364|13362|13361|13359|13372|13370|13355|13352|44631
1617291600000|2021-04-01 15:40:00|13360|13358|13348|13345|13364|13363|13345|13342|28452
1617291900000|2021-04-01 15:45:00|13349|13346|13362|13359|13362|13360|13341|13339|35154
1617292200000|2021-04-01 15:50:00|13363|13360|13366|13365|13372|13369|13361|13359|29716
1617292500000|2021-04-01 15:55:00|13367|13364|13360|13358|13373|13372|13359|13357|23216
1617292800000|2021-04-01 16:00:00|13361|13359|13357|13356|13369|13366|13352|13350|46272
1617293100000|2021-04-01 16:05:00|13356|13354|13355|13353|13358|13357|13346|13344|44815
1617293400000|2021-04-01 16:10:00|13354|13352|13358|13355|13367|13365|13347|13345|25915
1617293700000|2021-04-01 16:15:00|13357|13354|13353|13351|13358|13357|13346|13345|26168
1617294000000|2021-04-01 16:20:00|13354|13352|13362|13360|13369|13367|13354|13352|26500
1617294300000|2021-04-01 16:25:00|13361|13359|13371|13369|13372|13369|13354|13352|26540
1617294600000|2021-04-01 16:30:00|13370|13368|13357|13354|13373|13371|13356|13353|26466
1617294900000|2021-04-01 16:35:00|13355|13353|13353|13351|13358|13355|13344|13342|22645
1617295200000|2021-04-01 16:40:00|13352|13352|13340|13338|13352|13352|13331|13330|37059
1617295500000|2021-04-01 16:45:00|13339|13339|13318|13315|13344|13342|13318|13315|29303
1617295800000|2021-04-01 16:50:00|13319|13316|13321|13320|13327|13326|13316|13315|26731
1617296100000|2021-04-01 16:55:00|13322|13319|13324|13322|13327|13326|13318|13316|22636
1617296400000|2021-04-01 17:00:00|13326|13323|13331|13329|13334|13332|13317|13315|22422
1617296700000|2021-04-01 17:05:00|13330|13330|13324|13323|13333|13332|13321|13319|11703
1617297000000|2021-04-01 17:10:00|13323|13322|13325|13322|13328|13326|13320|13318|26773
1617297300000|2021-04-01 17:15:00|13324|13323|13315|13312|13324|13323|13309|13307|22985
1617297600000|2021-04-01 17:20:00|13314|13313|13305|13304|13315|13314|13303|13301|30677
1617297900000|2021-04-01 17:25:00|13304|13303|13299|13297|13304|13303|13297|13295|22822
1617298200000|2021-04-01 17:30:00|13298|13296|13313|13312|13318|13315|13294|13293|24654
1617298500000|2021-04-01 17:35:00|13314|13313|13336|13333|13344|13342|13312|13310|26441
1617298800000|2021-04-01 17:40:00|13335|13334|13328|13327|13335|13335|13321|13319|23641
1617299100000|2021-04-01 17:45:00|13329|13328|13315|13313|13334|13331|13315|13313|15262
1617299400000|2021-04-01 17:50:00|13314|13312|13320|13317|13326|13325|13313|13311|21048
1617299700000|2021-04-01 17:55:00|13319|13318|13323|13321|13327|13325|13319|13317|17315
1617300000000|2021-04-01 18:00:00|13322|13322|13333|13331|13333|13332|13321|13319|22818
1617300300000|2021-04-01 18:05:00|13332|13330|13321|13319|13332|13330|13317|13315|28482
1617300600000|2021-04-01 18:10:00|13320|13318|13321|13319|13323|13322|13315|13314|21817
1617300900000|2021-04-01 18:15:00|13320|13318|13309|13307|13320|13318|13308|13307|26456
1617301200000|2021-04-01 18:20:00|13310|13308|13319|13316|13320|13318|13301|13299|31240
1617301500000|2021-04-01 18:25:00|13318|13315|13320|13318|13325|13322|13312|13309|19647
1617301800000|2021-04-01 18:30:00|13319|13319|13320|13319|13324|13323|13315|13311|49210
1617302100000|2021-04-01 18:35:00|13321|13320|13320|13319|13325|13323|13316|13315|25666
1617302400000|2021-04-01 18:40:00|13321|13320|13299|13297|13331|13329|13297|13295|56634
1617302700000|2021-04-01 18:45:00|13300|13298|13306|13303|13313|13311|13299|13296|31158
1617303000000|2021-04-01 18:50:00|13307|13304|13300|13297|13309|13306|13291|13290|58657
1617303300000|2021-04-01 18:55:00|13299|13298|13306|13304|13307|13304|13294|13292|46469
1617303600000|2021-04-01 19:00:00|13307|13305|13294|13292|13308|13306|13291|13290|41768
1617303900000|2021-04-01 19:05:00|13295|13293|13298|13296|13300|13299|13290|13289|31222
1617304200000|2021-04-01 19:10:00|13297|13297|13272|13270|13297|13297|13272|13270|63336
1617304500000|2021-04-01 19:15:00|13271|13269|13258|13257|13275|13274|13258|13257|65873
1617304800000|2021-04-01 19:20:00|13257|13256|13249|13248|13261|13259|13242|13241|47862
1617305100000|2021-04-01 19:25:00|13250|13249|13265|13263|13269|13267|13249|13248|25298
1617305400000|2021-04-01 19:30:00|13266|13264|13260|13258|13276|13275|13257|13255|94457
1617305700000|2021-04-01 19:35:00|13261|13259|13246|13245|13261|13260|13238|13236|40669
1617306000000|2021-04-01 19:40:00|13245|13244|13257|13255|13258|13257|13244|13243|36166
1617306300000|2021-04-01 19:45:00|13259|13254|13248|13245|13272|13265|13248|13245|11173
1617306600000|2021-04-01 19:50:00|13250|13246|13229|13227|13253|13247|13223|13220|23283
1617306900000|2021-04-01 19:55:00|13231|13228|13261|13244|13264|13252|13229|13226|50831
1617307200000|2021-04-01 20:00:00|13261|13245|13342|13221|13351|13254|13261|13220|79534
1617307500000|2021-04-01 20:05:00|13300|13220|13300|13260|13300|13260|13300|13213|576
1617308100000|2021-04-01 20:15:00|13342|13213|13301|13250|13342|13250|13301|13213|0
1617308400000|2021-04-01 20:20:00|13257||13301||13301||13257||0
1617308700000|2021-04-01 20:25:00||13252||13250||13252||13250|0
1617309000000|2021-04-01 20:30:00|13305||13342||13342||13305||0
1617309300000|2021-04-01 20:35:00|13301|13252|13342|13252|13342|13252|13301|13252|0
1617309600000|2021-04-01 20:40:00|13340||13340||13340||13340||159
1617309900000|2021-04-01 20:45:00|13299|13253|13299|13253|13299|13253|13295|13252|111
1617310200000|2021-04-01 20:50:00|13295||13299||13299||13295||96
1617310500000|2021-04-01 20:55:00||13252||13252||13280||13252|664
1617609600000|2021-04-05 08:00:00|15444|10511|13470|13173|15444|13173|13470|10511|3
1617609900000|2021-04-05 08:05:00||13253||13253||13253||13253|1
1617610200000|2021-04-05 08:10:00|||||||||2
1617610500000|2021-04-05 08:15:00|||||||||2
1617610800000|2021-04-05 08:20:00|||||||||2
1617611100000|2021-04-05 08:25:00|||||||||60
1617611400000|2021-04-05 08:30:00|||||||||10
1617611700000|2021-04-05 08:35:00|||||||||11
1617612000000|2021-04-05 08:40:00|||||||||19
1617612600000|2021-04-05 08:50:00|||||||||1
1617612900000|2021-04-05 08:55:00|||||||||8
1617613200000|2021-04-05 09:00:00|13469|13254|13469|13254|13469|13254|13469|13254|21
1617613500000|2021-04-05 09:05:00||13280||13280||13280||13280|3
1617613800000|2021-04-05 09:10:00||13253||13290||13290||13253|20
1617614100000|2021-04-05 09:15:00||13330||13350||13350||13253|62
1617614400000|2021-04-05 09:20:00||13253||13253||13253||13253|1
1617614700000|2021-04-05 09:25:00||13254||13254||13254||13253|0
1617615000000|2021-04-05 09:30:00||13290||13290||13300||13253|5
1617615300000|2021-04-05 09:35:00||13300||13340||13340||13290|1
1617615600000|2021-04-05 09:40:00||13330||13340||13350||13330|5
1617615900000|2021-04-05 09:45:00||13330||13331||13331||13330|5
1617616200000|2021-04-05 09:50:00|13400|13330|13399|13330|13469|13330|13395|13330|19
1617616500000|2021-04-05 09:55:00||13325||13330||13330||13325|66
1617616800000|2021-04-05 10:00:00|13400|13325|13399|13329|13400|13330|13399|13325|54
1617617100000|2021-04-05 10:05:00|13375|13330|13375|13330|13375|13330|13375|13330|8
1617617400000|2021-04-05 10:10:00|||||||||24
1617617700000|2021-04-05 10:15:00||13329||13329||13329||13329|20
1617618000000|2021-04-05 10:20:00|||||||||17
1617618300000|2021-04-05 10:25:00||13372||13350||13372||13329|113
1617618600000|2021-04-05 10:30:00||13365||13365||13365||13365|11
1617618900000|2021-04-05 10:35:00||13368||13365||13368||13365|75
1617619200000|2021-04-05 10:40:00||13368||13368||13368||13368|26
1617619500000|2021-04-05 10:45:00|13372|13330|13375|13325|13375|13330|13372|13325|160
1617619800000|2021-04-05 10:50:00||13330||13330||13330||13330|48
1617620100000|2021-04-05 10:55:00||13329||13330||13330||13329|41
1617620400000|2021-04-05 11:00:00|13374|13325|13369|13300|13375|13325|13369|13300|283
1617620700000|2021-04-05 11:05:00|13375|13330|13360|13300|13375|13330|13358|13300|327
1617621000000|2021-04-05 11:10:00|13375||13330||13375||13330||638
1617621300000|2021-04-05 11:15:00|||||||||50
1617621600000|2021-04-05 11:20:00|13333|13320|13348|13320|13375|13320|13333|13320|282
1617621900000|2021-04-05 11:25:00|13345|13325|13348|13320|13348|13325|13328|13320|437
1617622200000|2021-04-05 11:30:00|13335|13321|13335|13321|13335|13321|13335|13321|73
1617622500000|2021-04-05 11:35:00|13350|13330|13350|13330|13350|13335|13350|13321|162
1617622800000|2021-04-05 11:40:00|13375||13348||13375||13348||58
1617623100000|2021-04-05 11:45:00|13375|13321|13348|13321|13375|13321|13326|13321|478
1617623400000|2021-04-05 11:50:00|||||||||11
1617623700000|2021-04-05 11:55:00|13322||13322||13322||13322||2
1617624000000|2021-04-05 12:00:00|13330|13322|13348|13322|13348|13322|13330|13322|1084
1617624300000|2021-04-05 12:05:00|13330||13330||13330||13330||25
1617624600000|2021-04-05 12:10:00|13348|13335|13330|13300|13348|13335|13320|13300|5025
1617624900000|2021-04-05 12:15:00|13348|13322|13348|13300|13348|13322|13348|13300|344
1617625200000|2021-04-05 12:20:00|13364|13320|13364|13340|13364|13347|13348|13320|677
1617625500000|2021-04-05 12:25:00|13400|13345|13370|13320|13400|13370|13369|13320|538
1617625800000|2021-04-05 12:30:00|||||||||275
1617626100000|2021-04-05 12:35:00|13363|13363|13362|13325|13363|13363|13362|13325|1050
1617626400000|2021-04-05 12:40:00|||||||||201
1617626700000|2021-04-05 12:45:00|||||||||93
1617627000000|2021-04-05 12:50:00|||||||||41
1617627300000|2021-04-05 12:55:00|||||||||829
1617627600000|2021-04-05 13:00:00|13368|13342|13352|13330|13370|13342|13352|13325|223
1617627900000|2021-04-05 13:05:00|13370|13335|13345|13330|13370|13335|13345|13330|123
1617628200000|2021-04-05 13:10:00|13343|13320|13318|13300|13370|13320|13318|13300|1609
1617628500000|2021-04-05 13:15:00|13370|13305|13336|13320|13370|13320|13336|13300|1560
1617628800000|2021-04-05 13:20:00|13335|13325|13360|13337|13370|13346|13329|13317|985
1617629100000|2021-04-05 13:25:00|13352|13320|13375|13300|13380|13371|13323|13300|3531
1617629400000|2021-04-05 13:30:00|13380|13307|13364|13355|13399|13387|13314|13307|155890
1617629700000|2021-04-05 13:35:00|13363|13354|13335|13331|13367|13363|13312|13310|58247
1617630000000|2021-04-05 13:40:00|13337|13329|13377|13371|13380|13375|13333|13328|30246
1617630300000|2021-04-05 13:45:00|13379|13372|13396|13392|13397|13393|13371|13367|42333
1617630600000|2021-04-05 13:50:00|13398|13391|13347|13345|13402|13397|13346|13341|41461
1617630900000|2021-04-05 13:55:00|13346|13344|13341|13333|13353|13348|13318|13312|41730
1617631200000|2021-04-05 14:00:00|13339|13336|13339|13335|13353|13349|13319|13315|81278
1617631500000|2021-04-05 14:05:00|13338|13336|13362|13360|13375|13373|13337|13336|82245
1617631800000|2021-04-05 14:10:00|13363|13358|13355|13352|13363|13358|13338|13335|71592
1617632100000|2021-04-05 14:15:00|13357|13353|13399|13396|13400|13396|13357|13353|54827
1617632400000|2021-04-05 14:20:00|13398|13395|13432|13427|13435|13429|13379|13377|70249
1617632700000|2021-04-05 14:25:00|13433|13428|13430|13427|13436|13431|13412|13409|31976
1617633000000|2021-04-05 14:30:00|13429|13426|13423|13420|13440|13437|13421|13418|35611
1617633300000|2021-04-05 14:35:00|13424|13421|13418|13413|13431|13428|13409|13404|33675
1617633600000|2021-04-05 14:40:00|13417|13414|13440|13437|13447|13444|13413|13410|26924
1617633900000|2021-04-05 14:45:00|13442|13438|13425|13422|13445|13442|13424|13422|22592
1617634200000|2021-04-05 14:50:00|13427|13423|13410|13406|13434|13430|13399|13398|29972
1617634500000|2021-04-05 14:55:00|13409|13408|13411|13407|13418|13414|13402|13400|32078
1617634800000|2021-04-05 15:00:00|13410|13408|13403|13400|13413|13409|13393|13391|26828
1617635100000|2021-04-05 15:05:00|13405|13401|13432|13428|13436|13432|13405|13401|25150
1617635400000|2021-04-05 15:10:00|13434|13430|13439|13436|13449|13446|13428|13425|35829
1617635700000|2021-04-05 15:15:00|13441|13437|13455|13451|13470|13465|13440|13436|42752
1617636000000|2021-04-05 15:20:00|13456|13452|13468|13464|13477|13473|13456|13451|29127
1617636300000|2021-04-05 15:25:00|13469|13466|13479|13477|13483|13480|13463|13460|25004
1617636600000|2021-04-05 15:30:00|13478|13474|13484|13482|13489|13488|13474|13473|31455
1617636900000|2021-04-05 15:35:00|13485|13481|13501|13497|13506|13503|13484|13481|39319
1617637200000|2021-04-05 15:40:00|13502|13496|13510|13507|13510|13507|13500|13496|20261
1617637500000|2021-04-05 15:45:00|13509|13506|13497|13493|13511|13509|13494|13490|30285
1617637800000|2021-04-05 15:50:00|13498|13494|13486|13483|13498|13495|13481|13479|21977
1617638100000|2021-04-05 15:55:00|13487|13484|13509|13505|13510|13506|13482|13478|25833
1617638400000|2021-04-05 16:00:00|13508|13506|13511|13508|13520|13517|13506|13503|31122
1617638700000|2021-04-05 16:05:00|13510|13509|13512|13509|13523|13519|13507|13503|17376
1617639000000|2021-04-05 16:10:00|13511|13507|13515|13512|13525|13521|13507|13503|22842
1617639300000|2021-04-05 16:15:00|13516|13513|13501|13499|13518|13514|13499|13496|26136
1617639600000|2021-04-05 16:20:00|13502|13500|13514|13511|13516|13512|13500|13498|27544
1617639900000|2021-04-05 16:25:00|13513|13513|13530|13528|13537|13534|13513|13511|33370
1617640200000|2021-04-05 16:30:00|13531|13529|13553|13550|13556|13553|13525|13520|32924
1617640500000|2021-04-05 16:35:00|13552|13551|13546|13543|13558|13555|13538|13535|26940
1617640800000|2021-04-05 16:40:00|13547|13544|13557|13554|13562|13559|13547|13544|23126
1617641100000|2021-04-05 16:45:00|13558|13555|13550|13548|13565|13563|13547|13544|19741
1617641400000|2021-04-05 16:50:00|13551|13547|13525|13523|13554|13553|13525|13523|19385
1617641700000|2021-04-05 16:55:00|13524|13524|13535|13534|13544|13539|13517|13513|28126
1617642000000|2021-04-05 17:00:00|13536|13535|13535|13533|13542|13540|13529|13527|14677
1617642300000|2021-04-05 17:05:00|13534|13534|13536|13535|13543|13541|13528|13525|12454
1617642600000|2021-04-05 17:10:00|13537|13534|13528|13526|13539|13537|13527|13525|12146
1617642900000|2021-04-05 17:15:00|13529|13527|13510|13508|13531|13529|13496|13495|45644
1617643200000|2021-04-05 17:20:00|13509|13507|13503|13500|13510|13509|13497|13495|19364
1617643500000|2021-04-05 17:25:00|13504|13501|13502|13501|13506|13503|13495|13493|22387
1617643800000|2021-04-05 17:30:00|13503|13502|13507|13506|13512|13510|13499|13498|18949
1617644100000|2021-04-05 17:35:00|13508|13507|13499|13498|13515|13513|13497|13496|20048
1617644400000|2021-04-05 17:40:00|13500|13497|13520|13517|13520|13517|13497|13496|18558
1617644700000|2021-04-05 17:45:00|13518|13516|13533|13530|13535|13532|13517|13516|14364
1617645000000|2021-04-05 17:50:00|13534|13531|13540|13537|13545|13540|13522|13520|21922
1617645300000|2021-04-05 17:55:00|13539|13536|13545|13543|13545|13543|13528|13525|14226
1617645600000|2021-04-05 18:00:00|13546|13542|13530|13528|13546|13543|13525|13524|14961
1617645900000|2021-04-05 18:05:00|13531|13529|13538|13535|13538|13535|13523|13521|23607
1617646200000|2021-04-05 18:10:00|13536|13536|13537|13534|13541|13538|13528|13525|16088
1617646500000|2021-04-05 18:15:00|13535|13535|13537|13535|13543|13540|13533|13531|18977
1617646800000|2021-04-05 18:20:00|13536|13536|13525|13524|13537|13536|13522|13521|14610
1617647100000|2021-04-05 18:25:00|13526|13525|13532|13528|13534|13532|13520|13516|15706
1617647400000|2021-04-05 18:30:00|13531|13529|13528|13525|13535|13532|13524|13522|13871
1617647700000|2021-04-05 18:35:00|13527|13524|13527|13526|13529|13528|13520|13517|14630
1617648000000|2021-04-05 18:40:00|13528|13527|13538|13537|13542|13541|13527|13522|23269
1617648300000|2021-04-05 18:45:00|13540|13538|13540|13538|13547|13544|13531|13527|18471
1617648600000|2021-04-05 18:50:00|13539|13539|13537|13534|13542|13540|13530|13527|17950
1617648900000|2021-04-05 18:55:00|13538|13535|13536|13534|13548|13546|13533|13531|20665
1617649200000|2021-04-05 19:00:00|13535|13533|13538|13536|13550|13549|13534|13531|25678
1617649500000|2021-04-05 19:05:00|13537|13535|13545|13543|13548|13547|13536|13534|29885
1617649800000|2021-04-05 19:10:00|13544|13544|13553|13551|13555|13554|13544|13542|25937
1617650100000|2021-04-05 19:15:00|13552|13550|13568|13565|13568|13567|13549|13548|49342
1617650400000|2021-04-05 19:20:00|13567|13564|13557|13554|13567|13565|13552|13550|31288
1617650700000|2021-04-05 19:25:00|13556|13555|13553|13551|13558|13556|13540|13538|44520
1617651000000|2021-04-05 19:30:00|13554|13552|13536|13534|13558|13557|13535|13532|98137
1617651300000|2021-04-05 19:35:00|13537|13535|13540|13538|13548|13546|13529|13527|49485
1617651600000|2021-04-05 19:40:00|13541|13537|13507|13506|13542|13541|13504|13503|87398
1617651900000|2021-04-05 19:45:00|13506|13505|13503|13500|13514|13509|13496|13495|89904
1617652200000|2021-04-05 19:50:00|13502|13498|13522|13520|13526|13523|13490|13489|86129
1617652500000|2021-04-05 19:55:00|13521|13519|13517|13510|13530|13527|13501|13498|221229
1617652800000|2021-04-05 20:00:00|13518|13516|13600|13424|13600|13516|13518|13424|105964
1617653100000|2021-04-05 20:05:00|||||||||2800
1617653400000|2021-04-05 20:10:00|13585|13430|13585|13424|13585|13430|13585|13424|27
1617653700000|2021-04-05 20:15:00||13491||13424||13491||13424|56
1617654000000|2021-04-05 20:20:00|||||||||3
1617654300000|2021-04-05 20:25:00|13600|13524|13600|13425|13600|13524|13600|13424|149
1617654600000|2021-04-05 20:30:00|||||||||25
1617654900000|2021-04-05 20:35:00|||||||||19
1617655200000|2021-04-05 20:40:00|||||||||234
1617655500000|2021-04-05 20:45:00|||||||||83
1617655800000|2021-04-05 20:50:00|13555||13600||13600||13508||254
1617656100000|2021-04-05 20:55:00||13475||13401||13476||13400|112
1617656400000|2021-04-05 21:00:00|13536|13461|13599|13400|13600|13513|13536|13400|64
1617656700000|2021-04-05 21:05:00|||||||||13
1617657000000|2021-04-05 21:10:00|13550|13401|13550|13401|13550|13401|13550|13401|55
1617657300000|2021-04-05 21:15:00|||||||||56
1617657600000|2021-04-05 21:20:00||13448||13468||13468||13448|15
1617657900000|2021-04-05 21:25:00|13540|13471|13540|13471|13540|13471|13540|13471|5
1617658200000|2021-04-05 21:30:00||13472||13472||13472||13472|7
1617658500000|2021-04-05 21:35:00|||||||||2
1617658800000|2021-04-05 21:40:00|13535||13530||13535||13530||7
1617659100000|2021-04-05 21:45:00||13499||13499||13499||13499|11
1617659400000|2021-04-05 21:50:00|||||||||9
1617659700000|2021-04-05 21:55:00|||||||||20
1617660000000|2021-04-05 22:00:00|||||||||1
1617660300000|2021-04-05 22:05:00|||||||||10
1617660600000|2021-04-05 22:10:00|||||||||20
1617660900000|2021-04-05 22:15:00||13500||13500||13500||13500|100
1617661200000|2021-04-05 22:20:00|||||||||71
1617661500000|2021-04-05 22:25:00|13528||13530||13530||13528||0
1617661800000|2021-04-05 22:30:00|13528||13530||13530||13528||3
1617662100000|2021-04-05 22:35:00|13529||13515||13529||13515||1
1617662400000|2021-04-05 22:40:00|||||||||12
1617662700000|2021-04-05 22:45:00|13529|13510|13530|13500|13530|13510|13529|13500|138
1617663000000|2021-04-05 22:50:00|||||||||1
1617664800000|2021-04-05 23:20:00|||||||||2
1617665100000|2021-04-05 23:25:00||13510||13515||13515||13510|15
1617665400000|2021-04-05 23:30:00|13529|13500|13530|13500|13530|13500|13529|13500|100
1617665700000|2021-04-05 23:35:00|||||||||25
1617666000000|2021-04-05 23:40:00|||||||||12
1617666300000|2021-04-05 23:45:00|||||||||5
1617666600000|2021-04-05 23:50:00||13499||13512||13512||13499|0
1617666900000|2021-04-05 23:55:00|13529||13520||13530||13520||48
1617696000000|2021-04-06 08:00:00|15444|11550|13613|13286|15444|13422|13592|11550|5
1617696600000|2021-04-06 08:10:00|13510|13475|13512|13490|13512|13490|13510|13475|34
1617696900000|2021-04-06 08:15:00|13510||13613||13613||13510||98
1617697200000|2021-04-06 08:20:00||13502||13490||13502||13490|26
1617697500000|2021-04-06 08:25:00||13475||13490||13490||13475|5
1617698100000|2021-04-06 08:35:00|||||||||2
1617698400000|2021-04-06 08:40:00|13532||13613||13613||13532||15
1617698700000|2021-04-06 08:45:00|13532|13475|13613|13467|13613|13475|13490|13300|584
1617699000000|2021-04-06 08:50:00|13512|13300|13612|13475|13613|13475|13512|13300|60
1617699300000|2021-04-06 08:55:00|13613|13300|13612|13475|13613|13475|13612|13300|4
1617699600000|2021-04-06 09:00:00|13613|13400|13612|13475|13613|13475|13612|13385|4
1617699900000|2021-04-06 09:05:00|13613||13612||13613||13530||14
1617700200000|2021-04-06 09:10:00|13613||13612||13613||13612||20
1617700500000|2021-04-06 09:15:00|13613||13612||13613||13612||1
1617700800000|2021-04-06 09:20:00|13613||13612||13613||13612||1
1617701100000|2021-04-06 09:25:00|13613||13612||13613||13527||4
1617701400000|2021-04-06 09:30:00|13613||13612||13613||13612||55
1617701700000|2021-04-06 09:35:00|13613||13612||13613||13612||39
1617702000000|2021-04-06 09:40:00|13613||13612||13613||13612||0
1617702300000|2021-04-06 09:45:00|13613|13476|13549|13479|13613|13479|13549|13475|5
1617702600000|2021-04-06 09:50:00|13550|13476|13549|13479|13550|13479|13549|13476|0
1617702900000|2021-04-06 09:55:00|13550|13476|13550|13491|13550|13491|13549|13475|1
1617703200000|2021-04-06 10:00:00|13549|13475|13550|13300|13550|13491|13479|13250|618
1617703500000|2021-04-06 10:05:00||13301||13301||13301||13250|2
1617703800000|2021-04-06 10:10:00|13549|13300|13549|13330|13550|13350|13549|13300|0
1617704100000|2021-04-06 10:15:00|13550|13350|13549|13300|13550|13440|13435|13250|507
1617704400000|2021-04-06 10:20:00|13550|13250|13599|13300|13613|13300|13549|13250|6
1617704700000|2021-04-06 10:25:00|13600|13250|13599|13400|13600|13400|13599|13250|10
1617705000000|2021-04-06 10:30:00|13600|13325|13599|13400|13600|13445|13599|13300|6
1617705300000|2021-04-06 10:35:00|13600|13300|13470|13300|13600|13400|13400|13250|661
1617705600000|2021-04-06 10:40:00||13250||13300||13397||13250|12
1617705900000|2021-04-06 10:45:00||13250||13300||13300||13250|10
1617706200000|2021-04-06 10:50:00||13250||13300||13300||13250|9
1617706500000|2021-04-06 10:55:00||13325||13301||13325||13301|7
1617706800000|2021-04-06 11:00:00|13451|13326|13470|13399|13470|13400|13451|13326|570
1617707100000|2021-04-06 11:05:00||13400||13415||13428||13362|213
1617707400000|2021-04-06 11:10:00|13468||13470||13470||13468||64
1617707700000|2021-04-06 11:15:00|13467||13470||13470||13467||28
1617708000000|2021-04-06 11:20:00|||||||||17
1617708300000|2021-04-06 11:25:00|13467||13470||13470||13467||26
1617708900000|2021-04-06 11:35:00|13467|13418|13463|13415|13470|13434|13463|13415|66
1617709200000|2021-04-06 11:40:00||13434||13439||13439||13434|30
1617709500000|2021-04-06 11:45:00|||||||||1
1617709800000|2021-04-06 11:50:00|||||||||483
1617710100000|2021-04-06 11:55:00|13470|13463|13579|13439|13600|13463|13469|13439|1222
1617710400000|2021-04-06 12:00:00|13568|13440|13567|13525|13579|13525|13567|13439|145
1617710700000|2021-04-06 12:05:00|13510|13500|13567|13500|13568|13500|13510|13500|640
1617711000000|2021-04-06 12:10:00|13568||13541||13568||13540||3
1617711300000|2021-04-06 12:15:00|13568|13507|13538|13500|13568|13509|13538|13500|9
1617711600000|2021-04-06 12:20:00|13537||13537||13580||13531||154
1617711900000|2021-04-06 12:25:00|13568||13538||13600||13537||9
1617712200000|2021-04-06 12:30:00|13537||13537||13537||13537||25
1617712500000|2021-04-06 12:35:00|13568||13537||13568||13537||81
1617712800000|2021-04-06 12:40:00|13568||13568||13580||13537||19
1617713100000|2021-04-06 12:45:00|13538|13505|13538|13505|13538|13505|13538|13505|26
1617713400000|2021-04-06 12:50:00||13510||13520||13520||13505|11
1617713700000|2021-04-06 12:55:00|13532|13518|13568|13505|13580|13518|13531|13505|671
1617714000000|2021-04-06 13:00:00||13506||13509||13521||13505|127
1617714300000|2021-04-06 13:05:00|13538|13505|13522|13513|13568|13521|13522|13505|249
1617714600000|2021-04-06 13:10:00||13520||13505||13520||13505|631
1617714900000|2021-04-06 13:15:00|13519|13510|13522|13505|13522|13512|13519|13505|202
1617715200000|2021-04-06 13:20:00|13563|13512|13563|13505|13563|13516|13512|13505|409
1617715500000|2021-04-06 13:25:00|13534|13510|13554|13506|13563|13516|13503|13439|3777
1617715800000|2021-04-06 13:30:00|13555|13490|13528|13523|13558|13548|13494|13490|211297
1617716100000|2021-04-06 13:35:00|13524|13521|13579|13575|13586|13583|13523|13521|44850
1617716400000|2021-04-06 13:40:00|13576|13573|13567|13563|13590|13586|13554|13551|43934
1617716700000|2021-04-06 13:45:00|13565|13566|13570|13566|13588|13586|13564|13558|22673
1617717000000|2021-04-06 13:50:00|13573|13567|13604|13599|13610|13607|13560|13554|35463
1617717300000|2021-04-06 13:55:00|13607|13600|13664|13659|13666|13659|13602|13598|168914
1617717600000|2021-04-06 14:00:00|13665|13657|13666|13662|13680|13676|13651|13647|33888
1617717900000|2021-04-06 14:05:00|13667|13663|13658|13655|13667|13663|13639|13635|40904
1617718200000|2021-04-06 14:10:00|13659|13656|13635|13632|13662|13659|13628|13622|23608
1617718500000|2021-04-06 14:15:00|13636|13633|13634|13631|13639|13636|13618|13616|31482
1617718800000|2021-04-06 14:20:00|13633|13630|13661|13658|13662|13659|13626|13624|23666
1617719100000|2021-04-06 14:25:00|13660|13657|13649|13645|13667|13664|13640|13636|20456
1617719400000|2021-04-06 14:30:00|13650|13646|13653|13649|13660|13656|13644|13640|22279
1617719700000|2021-04-06 14:35:00|13652|13650|13679|13676|13684|13680|13650|13647|20961
1617720000000|2021-04-06 14:40:00|13678|13678|13691|13687|13693|13689|13658|13654|24089
1617720300000|2021-04-06 14:45:00|13692|13688|13663|13659|13695|13690|13660|13657|20715
1617720600000|2021-04-06 14:50:00|13662|13658|13662|13659|13665|13662|13651|13647|40226
1617720900000|2021-04-06 14:55:00|13661|13660|13680|13677|13692|13688|13661|13659|33472
1617721200000|2021-04-06 15:00:00|13679|13676|13697|13694|13703|13701|13665|13661|30784
1617721500000|2021-04-06 15:05:00|13695|13695|13732|13728|13734|13731|13693|13690|60447
1617721800000|2021-04-06 15:10:00|13733|13729|13738|13735|13749|13745|13731|13728|38155
1617722100000|2021-04-06 15:15:00|13739|13737|13738|13735|13749|13745|13728|13725|24901
1617722400000|2021-04-06 15:20:00|13741|13734|13711|13708|13742|13739|13706|13703|14898
1617722700000|2021-04-06 15:25:00|13712|13707|13721|13717|13721|13717|13703|13701|23354
1617723000000|2021-04-06 15:30:00|13722|13718|13731|13728|13732|13728|13717|13714|35177
1617723300000|2021-04-06 15:35:00|13730|13729|13758|13755|13766|13763|13730|13729|28094
1617723600000|2021-04-06 15:40:00|13757|13754|13746|13743|13761|13756|13745|13743|19172
1617723900000|2021-04-06 15:45:00|13747|13744|13764|13761|13769|13766|13747|13744|25708
1617724200000|2021-04-06 15:50:00|13765|13762|13766|13762|13771|13769|13762|13759|21343
1617724500000|2021-04-06 15:55:00|13765|13761|13742|13739|13765|13761|13740|13739|12302
1617724800000|2021-04-06 16:00:00|13744|13740|13740|13738|13762|13758|13735|13734|19050
1617725100000|2021-04-06 16:05:00|13741|13739|13727|13724|13743|13741|13725|13723|16531
1617725400000|2021-04-06 16:10:00|13726|13723|13735|13732|13736|13733|13710|13708|44403
1617725700000|2021-04-06 16:15:00|13734|13733|13735|13732|13741|13738|13725|13720|21441
1617726000000|2021-04-06 16:20:00|13736|13733|13730|13728|13742|13740|13729|13728|32252
1617726300000|2021-04-06 16:25:00|13729|13727|13718|13716|13729|13727|13714|13712|13421
1617726600000|2021-04-06 16:30:00|13719|13717|13725|13722|13729|13727|13715|13712|18927
1617726900000|2021-04-06 16:35:00|13727|13721|13732|13730|13736|13732|13718|13717|35241
1617727200000|2021-04-06 16:40:00|13731|13731|13729|13727|13733|13731|13723|13721|11583
1617727500000|2021-04-06 16:45:00|13730|13728|13739|13737|13739|13738|13730|13728|12581
1617727800000|2021-04-06 16:50:00|13740|13738|13739|13737|13752|13750|13733|13731|20652
1617728100000|2021-04-06 16:55:00|13738|13738|13721|13717|13738|13738|13721|13717|15328
1617728400000|2021-04-06 17:00:00|13720|13716|13718|13717|13722|13720|13713|13711|13769
1617728700000|2021-04-06 17:05:00|13717|13716|13727|13726|13730|13729|13717|13716|12804
1617729000000|2021-04-06 17:10:00|13728|13725|13740|13739|13740|13739|13720|13718|16802
1617729300000|2021-04-06 17:15:00|13739|13738|13730|13729|13742|13740|13730|13729|9919
1617729600000|2021-04-06 17:20:00|13731|13730|13735|13734|13748|13746|13726|13724|22589
1617729900000|2021-04-06 17:25:00|13736|13735|13741|13739|13742|13740|13726|13724|14129
1617730200000|2021-04-06 17:30:00|13740|13738|13748|13747|13750|13748|13733|13730|19614
1617730500000|2021-04-06 17:35:00|13749|13748|13741|13740|13750|13749|13739|13738|19109
1617730800000|2021-04-06 17:40:00|13742|13741|13749|13747|13757|13754|13736|13732|20810
1617731100000|2021-04-06 17:45:00|13748|13746|13749|13746|13757|13753|13744|13743|14584
1617731400000|2021-04-06 17:50:00|13748|13747|13750|13749|13756|13755|13744|13743|13867
1617731700000|2021-04-06 17:55:00|13749|13748|13737|13736|13753|13751|13735|13733|14141
1617732000000|2021-04-06 18:00:00|13736|13735|13765|13763|13765|13764|13736|13735|20765
1617732300000|2021-04-06 18:05:00|13764|13762|13756|13752|13765|13762|13754|13751|14276
1617732600000|2021-04-06 18:10:00|13755|13753|13756|13754|13760|13759|13752|13750|11617
1617732900000|2021-04-06 18:15:00|13755|13755|13764|13762|13766|13765|13754|13752|18133
1617733200000|2021-04-06 18:20:00|13763|13761|13768|13767|13772|13769|13762|13760|16963
1617733500000|2021-04-06 18:25:00|13767|13766|13760|13758|13767|13766|13759|13758|12301
1617733800000|2021-04-06 18:30:00|13759|13757|13756|13754|13763|13762|13754|13752|16717
1617734100000|2021-04-06 18:35:00|13755|13755|13759|13757|13761|13758|13748|13747|16833
1617734400000|2021-04-06 18:40:00|13760|13758|13765|13763|13770|13769|13760|13758|19626
1617734700000|2021-04-06 18:45:00|13764|13761|13756|13753|13765|13763|13751|13749|22540
1617735000000|2021-04-06 18:50:00|13754|13752|13758|13756|13759|13758|13748|13744|26115
1617735300000|2021-04-06 18:55:00|13757|13757|13761|13760|13767|13765|13753|13750|15981
1617735600000|2021-04-06 19:00:00|13762|13761|13729|13727|13767|13766|13717|13716|57567
1617735900000|2021-04-06 19:05:00|13728|13728|13729|13727|13735|13734|13724|13722|31696
1617736200000|2021-04-06 19:10:00|13730|13728|13749|13746|13752|13750|13722|13720|38331
1617736500000|2021-04-06 19:15:00|13750|13748|13729|13728|13751|13749|13727|13725|67806
1617736800000|2021-04-06 19:20:00|13730|13729|13740|13738|13747|13745|13722|13721|70033
1617737100000|2021-04-06 19:25:00|13739|13737|13723|13721|13739|13737|13721|13720|31477
1617737400000|2021-04-06 19:30:00|13724|13722|13722|13720|13729|13728|13714|13712|60593
1617737700000|2021-04-06 19:35:00|13721|13719|13687|13685|13722|13719|13685|13683|91608
1617738000000|2021-04-06 19:40:00|13686|13686|13677|13676|13692|13690|13677|13676|85196
1617738300000|2021-04-06 19:45:00|13676|13675|13700|13698|13703|13701|13675|13674|66862
1617738600000|2021-04-06 19:50:00|13701|13699|13717|13714|13717|13715|13688|13682|87627
1617738900000|2021-04-06 19:55:00|13716|13713|13718|13715|13718|13715|13703|13701|151125
1617739200000|2021-04-06 20:00:00|13722|13716|13716|13650|13790|13716|13716|13631|129161
1617739500000|2021-04-06 20:05:00|||||||||922
1617739800000|2021-04-06 20:10:00|||||||||44
1617740100000|2021-04-06 20:15:00|||||||||12
1617740400000|2021-04-06 20:20:00||13654||13650||13654||13650|35
1617740700000|2021-04-06 20:25:00|13704||13716||13716||13704||65
1617741000000|2021-04-06 20:30:00|||||||||8
1617741300000|2021-04-06 20:35:00||13652||13650||13652||13650|26
1617741600000|2021-04-06 20:40:00|||||||||143
1617741900000|2021-04-06 20:45:00|13700|13700|13716|13702|13716|13702|13700|13700|409
1617742200000|2021-04-06 20:50:00||13703||13703||13703||13703|22
1617742500000|2021-04-06 20:55:00|13710|13706|13716|13703|13716|13706|13710|13703|1019
1617742800000|2021-04-06 21:00:00|||||||||12
1617743100000|2021-04-06 21:05:00|||||||||6
1617743400000|2021-04-06 21:10:00|||||||||29
1617743700000|2021-04-06 21:15:00||13710||13703||13710||13703|16
1617744000000|2021-04-06 21:20:00|13740|13710|13740|13710|13740|13710|13740|13710|454
1617744300000|2021-04-06 21:25:00|||||||||3
1617744600000|2021-04-06 21:30:00|||||||||12
1617744900000|2021-04-06 21:35:00|||||||||8
1617745200000|2021-04-06 21:40:00|||||||||6
1617745500000|2021-04-06 21:45:00|||||||||148
1617745800000|2021-04-06 21:50:00|||||||||8
1617746100000|2021-04-06 21:55:00|||||||||38
1617746400000|2021-04-06 22:00:00|||||||||21
1617746700000|2021-04-06 22:05:00|||||||||270
1617747000000|2021-04-06 22:10:00|||||||||25
1617747300000|2021-04-06 22:15:00|||||||||34
1617747600000|2021-04-06 22:20:00|||||||||17
1617747900000|2021-04-06 22:25:00|||||||||1
1617748200000|2021-04-06 22:30:00|||||||||40
1617748800000|2021-04-06 22:40:00|||||||||18
1617750300000|2021-04-06 23:05:00|||||||||116
1617750900000|2021-04-06 23:15:00||13703||13703||13703||13703|0
1617751200000|2021-04-06 23:20:00|||||||||4
1617751500000|2021-04-06 23:25:00|||||||||100
1617751800000|2021-04-06 23:30:00|||||||||20
1617752100000|2021-04-06 23:35:00|||||||||71
1617752700000|2021-04-06 23:45:00|||||||||105
1617753000000|2021-04-06 23:50:00|||||||||41
1617753300000|2021-04-06 23:55:00|||||||||200
1617782400000|2021-04-07 08:00:00|15444|11075|13910|13549|15444|13722|13818|11075|9
1617782700000|2021-04-07 08:05:00|13900||13867||13900||13867||1
1617783000000|2021-04-07 08:10:00|13800|13600|13800|13675|13800|13675|13800|13600|0
1617783600000|2021-04-07 08:20:00|||||||||6
1617783900000|2021-04-07 08:25:00|13784|13716|13798|13675|13800|13716|13780|13675|17
1617784200000|2021-04-07 08:30:00|13800||13800||13800||13797||22
1617784500000|2021-04-07 08:35:00|13790|13748|13780|13675|13800|13748|13780|13675|46
1617785400000|2021-04-07 08:50:00|13800||13800||13800||13800||2
1617785700000|2021-04-07 08:55:00|13780|13744|13800|13770|13800|13770|13780|13675|512
1617786000000|2021-04-07 09:00:00|13783|13762|13800|13675|13800|13770|13770|13675|1801
1617786300000|2021-04-07 09:05:00||13716||13770||13770||13675|100
1617786600000|2021-04-07 09:10:00|||||||||32
1617786900000|2021-04-07 09:15:00|13796|13791|13800|13770|13800|13791|13770|13675|1604
1617787200000|2021-04-07 09:20:00|13797|13756|13798|13679|13800|13770|13790|13675|1453
1617787500000|2021-04-07 09:25:00|13800|13675|13759|13700|13800|13700|13759|13675|12
1617787800000|2021-04-07 09:30:00|13760|13675|13760|13679|13760|13700|13760|13675|52
1617788100000|2021-04-07 09:35:00|13788|13675|13759|13700|13788|13700|13759|13675|3
1617788400000|2021-04-07 09:40:00|13788|13675|13788|13679|13788|13700|13759|13675|10
1617788700000|2021-04-07 09:45:00|13759|13675|13759|13700|13759|13700|13759|13675|6
1617789000000|2021-04-07 09:50:00||13675||13700||13700||13675|16
1617789300000|2021-04-07 09:55:00|13800|13675|13788|13675|13800|13746|13788|13675|562
1617789600000|2021-04-07 10:00:00|13800|13685|13788|13685|13800|13685|13788|13685|2
1617789900000|2021-04-07 10:05:00|13800|13675|13788|13716|13800|13716|13788|13675|3
1617790200000|2021-04-07 10:10:00|13800|13685|13788|13720|13800|13720|13788|13685|0
1617790500000|2021-04-07 10:15:00|13800||13788||13800||13788||20
1617790800000|2021-04-07 10:20:00|13789|13716|13791|13732|13800|13768|13788|13685|112
1617791100000|2021-04-07 10:25:00|13800|13716|13789|13729|13800|13732|13789|13685|0
1617791400000|2021-04-07 10:30:00|13800|13716|13796|13737|13800|13737|13791|13685|0
1617791700000|2021-04-07 10:35:00|13800|13716|13793|13735|13800|13738|13793|13685|0
1617792000000|2021-04-07 10:40:00|13800|13716|13777|13716|13800|13740|13765|13688|203
1617792300000|2021-04-07 10:45:00|13788|13688|13784|13716|13788|13716|13778|13675|10
1617792600000|2021-04-07 10:50:00|13788|13685|13759|13716|13788|13716|13759|13685|0
1617792900000|2021-04-07 10:55:00||13685||13716||13716||13685|0
1617793200000|2021-04-07 11:00:00|13750|13710|13759|13716|13759|13716|13750|13688|541
1617793500000|2021-04-07 11:05:00||13710||13716||13747||13710|403
1617793800000|2021-04-07 11:10:00|13790|13710|13758|13700|13790|13716|13740|13688|220
1617794100000|2021-04-07 11:15:00|13790|13678|13790|13717|13790|13760|13790|13678|220
1617794400000|2021-04-07 11:20:00||13716||13717||13717||13716|1
1617794700000|2021-04-07 11:25:00|13789|13716|13789|13720|13790|13720|13789|13716|0
1617795000000|2021-04-07 11:30:00|13790||13789||13790||13765||50
1617795300000|2021-04-07 11:35:00|13790||13789||13790||13789||1
1617795600000|2021-04-07 11:40:00|13790||13789||13790||13789||0
1617795900000|2021-04-07 11:45:00|13790||13789||13790||13789||5
1617796200000|2021-04-07 11:50:00|13790||13790||13790||13789||18
1617796500000|2021-04-07 11:55:00|13789||13789||13790||13789||16
1617796800000|2021-04-07 12:00:00|13790||13789||13790||13789||652
1617797100000|2021-04-07 12:05:00|13790||13750||13790||13750||101
1617797400000|2021-04-07 12:10:00|13766||13765||13766||13736||146
1617797700000|2021-04-07 12:15:00|13766|13730|13766|13730|13766|13730|13738|13720|169
1617798000000|2021-04-07 12:20:00|13790|13731|13790|13735|13790|13735|13790|13731|123
1617798300000|2021-04-07 12:25:00|13766|13730|13740|13716|13790|13741|13740|13716|792
1617798600000|2021-04-07 12:30:00|13790|13732|13790|13740|13790|13740|13790|13716|854
1617798900000|2021-04-07 12:35:00|13765|13716|13790|13716|13790|13732|13730|13716|437
1617799200000|2021-04-07 12:40:00|13788|13720|13765|13716|13790|13727|13765|13716|3
1617799500000|2021-04-07 12:45:00|13759|13728|13759|13716|13759|13730|13759|13716|44
1617799800000|2021-04-07 12:50:00|13765|13717|13740|13716|13765|13717|13740|13716|11
1617800100000|2021-04-07 12:55:00|13738|13720|13740|13716|13758|13720|13738|13716|521
1617800400000|2021-04-07 13:00:00|13723|13720|13740|13720|13759|13720|13723|13720|123
1617800700000|2021-04-07 13:05:00|13758|13730|13789|13725|13790|13730|13740|13720|286
1617801000000|2021-04-07 13:10:00|13780|13727|13779|13725|13780|13730|13779|13725|67
1617801300000|2021-04-07 13:15:00|13778|13730|13778|13725|13778|13730|13777|13725|30
1617801600000|2021-04-07 13:20:00|13777|13721|13780|13721|13780|13730|13777|13721|249
1617801900000|2021-04-07 13:25:00|13790|13722|13748|13679|13790|13756|13708|13619|2079
1617802200000|2021-04-07 13:30:00|13768|13680|13726|13719|13783|13723|13640|13633|154587
1617802500000|2021-04-07 13:35:00|13727|13718|13760|13757|13771|13767|13715|13710|33209
1617802800000|2021-04-07 13:40:00|13758|13756|13755|13750|13773|13766|13731|13728|39271
1617803100000|2021-04-07 13:45:00|13756|13751|13753|13750|13774|13768|13747|13744|39816
1617803400000|2021-04-07 13:50:00|13754|13751|13752|13747|13774|13771|13750|13746|32571
1617803700000|2021-04-07 13:55:00|13754|13745|13763|13760|13771|13765|13744|13740|23311
1617804000000|2021-04-07 14:00:00|13765|13761|13784|13781|13784|13781|13757|13754|22371
1617804300000|2021-04-07 14:05:00|13783|13780|13785|13779|13792|13788|13771|13769|43984
1617804600000|2021-04-07 14:10:00|13784|13780|13792|13789|13799|13796|13775|13771|49967
1617804900000|2021-04-07 14:15:00|13794|13790|13798|13795|13798|13795|13775|13773|36838
1617805200000|2021-04-07 14:20:00|13797|13796|13807|13803|13808|13804|13788|13786|31835
1617805500000|2021-04-07 14:25:00|13805|13802|13794|13791|13805|13802|13788|13783|27892
1617805800000|2021-04-07 14:30:00|13795|13793|13801|13799|13810|13808|13795|13793|41516
1617806100000|2021-04-07 14:35:00|13802|13800|13818|13815|13819|13817|13802|13800|44825
1617806400000|2021-04-07 14:40:00|13817|13816|13819|13816|13824|13822|13811|13808|39104
1617806700000|2021-04-07 14:45:00|13818|13815|13801|13797|13819|13817|13799|13796|30785
1617807000000|2021-04-07 14:50:00|13799|13798|13782|13779|13803|13800|13780|13775|22909
1617807300000|2021-04-07 14:55:00|13783|13780|13756|13752|13783|13781|13749|13747|24961
1617807600000|2021-04-07 15:00:00|13755|13751|13749|13745|13763|13761|13742|13738|29140
1617807900000|2021-04-07 15:05:00|13748|13746|13735|13734|13754|13751|13734|13729|18076
1617808200000|2021-04-07 15:10:00|13736|13735|13741|13738|13742|13740|13728|13725|26021
1617808500000|2021-04-07 15:15:00|13742|13739|13752|13751|13756|13751|13734|13732|23208
1617808800000|2021-04-07 15:20:00|13754|13753|13734|13732|13754|13753|13726|13722|47970
1617809100000|2021-04-07 15:25:00|13737|13733|13734|13731|13746|13742|13733|13730|41065
1617809400000|2021-04-07 15:30:00|13736|13732|13731|13728|13739|13738|13720|13717|45245
1617809700000|2021-04-07 15:35:00|13729|13726|13707|13704|13729|13727|13698|13695|20885
1617810000000|2021-04-07 15:40:00|13705|13702|13714|13712|13719|13715|13701|13699|23950
1617810300000|2021-04-07 15:45:00|13713|13713|13727|13725|13735|13733|13713|13712|27698
1617810600000|2021-04-07 15:50:00|13728|13726|13733|13732|13734|13732|13726|13725|11297
1617810900000|2021-04-07 15:55:00|13732|13731|13726|13724|13733|13732|13721|13720|19783
1617811200000|2021-04-07 16:00:00|13725|13725|13735|13733|13739|13737|13723|13722|18493
1617811500000|2021-04-07 16:05:00|13736|13734|13737|13735|13744|13741|13733|13730|21251
1617811800000|2021-04-07 16:10:00|13736|13734|13721|13719|13736|13734|13715|13713|34043
1617812100000|2021-04-07 16:15:00|13720|13720|13687|13685|13721|13720|13687|13684|20523
1617812400000|2021-04-07 16:20:00|13686|13686|13693|13691|13695|13694|13683|13681|14485
1617812700000|2021-04-07 16:25:00|13694|13692|13689|13687|13697|13694|13687|13684|16384
1617813000000|2021-04-07 16:30:00|13688|13688|13700|13698|13703|13701|13688|13687|15158
1617813300000|2021-04-07 16:35:00|13699|13697|13686|13684|13700|13697|13671|13667|94310
1617813600000|2021-04-07 16:40:00|13685|13683|13703|13702|13708|13706|13678|13676|46583
1617813900000|2021-04-07 16:45:00|13702|13701|13698|13696|13704|13702|13693|13689|27116
1617814200000|2021-04-07 16:50:00|13699|13697|13695|13693|13708|13707|13695|13691|27918
1617814500000|2021-04-07 16:55:00|13696|13694|13695|13694|13703|13701|13689|13686|23104
1617814800000|2021-04-07 17:00:00|13694|13693|13699|13697|13706|13704|13690|13687|17091
1617815100000|2021-04-07 17:05:00|13700|13698|13699|13697|13709|13708|13696|13695|17896
1617815400000|2021-04-07 17:10:00|13700|13699|13700|13699|13710|13708|13699|13697|22637
1617815700000|2021-04-07 17:15:00|13701|13697|13710|13708|13712|13711|13701|13697|15848
1617816000000|2021-04-07 17:20:00|13711|13709|13703|13701|13713|13711|13702|13701|11725
1617816300000|2021-04-07 17:25:00|13704|13702|13690|13688|13704|13703|13684|13683|22587
1617816600000|2021-04-07 17:30:00|13689|13689|13681|13679|13690|13689|13676|13674|30163
1617816900000|2021-04-07 17:35:00|13680|13678|13658|13656|13680|13679|13651|13650|38295
1617817200000|2021-04-07 17:40:00|13657|13657|13653|13651|13663|13661|13650|13647|36946
1617817500000|2021-04-07 17:45:00|13652|13652|13646|13644|13671|13670|13646|13643|23119
1617817800000|2021-04-07 17:50:00|13647|13645|13639|13635|13652|13650|13639|13635|25946
1617818100000|2021-04-07 17:55:00|13638|13636|13653|13651|13658|13654|13637|13636|26697
1617818400000|2021-04-07 18:00:00|13655|13652|13660|13659|13668|13665|13643|13641|22176
1617818700000|2021-04-07 18:05:00|13659|13657|13659|13655|13668|13666|13657|13654|16371
1617819000000|2021-04-07 18:10:00|13660|13656|13675|13673|13678|13676|13658|13655|12640
1617819300000|2021-04-07 18:15:00|13676|13675|13678|13677|13681|13679|13672|13669|11878
1617819600000|2021-04-07 18:20:00|13677|13676|13666|13664|13681|13679|13665|13664|16578
1617819900000|2021-04-07 18:25:00|13665|13663|13678|13675|13679|13678|13654|13653|30618
1617820200000|2021-04-07 18:30:00|13677|13673|13676|13674|13677|13676|13669|13668|22895
1617820500000|2021-04-07 18:35:00|13675|13675|13688|13687|13688|13687|13675|13674|11776
1617820800000|2021-04-07 18:40:00|13689|13688|13685|13683|13691|13689|13681|13679|18807
1617821100000|2021-04-07 18:45:00|13684|13682|13667|13665|13684|13682|13664|13661|33896
1617821400000|2021-04-07 18:50:00|13668|13666|13651|13648|13671|13670|13647|13645|36661
1617821700000|2021-04-07 18:55:00|13650|13649|13655|13654|13659|13657|13649|13646|22918
1617822000000|2021-04-07 19:00:00|13656|13655|13675|13674|13678|13677|13655|13652|19681
1617822300000|2021-04-07 19:05:00|13674|13673|13666|13665|13674|13673|13663|13661|21309
1617822600000|2021-04-07 19:10:00|13667|13666|13669|13667|13672|13671|13661|13658|22925
1617822900000|2021-04-07 19:15:00|13668|13668|13666|13664|13670|13669|13661|13659|20753
1617823200000|2021-04-07 19:20:00|13667|13665|13666|13665|13681|13679|13666|13664|21245
1617823500000|2021-04-07 19:25:00|13665|13663|13667|13666|13670|13669|13658|13657|28616
1617823800000|2021-04-07 19:30:00|13666|13665|13657|13656|13670|13668|13657|13655|24304
1617824100000|2021-04-07 19:35:00|13656|13655|13672|13669|13675|13673|13650|13648|32881
1617824400000|2021-04-07 19:40:00|13673|13670|13662|13660|13674|13673|13658|13656|31830
1617824700000|2021-04-07 19:45:00|13661|13661|13673|13670|13673|13670|13661|13660|47365
1617825000000|2021-04-07 19:50:00|13674|13671|13679|13678|13680|13679|13658|13656|57816
1617825300000|2021-04-07 19:55:00|13680|13679|13656|13654|13680|13679|13655|13653|125521
1617825600000|2021-04-07 20:00:00|13661|13650|13698|13634|13741|13655|13661|13593|71669
1617825900000|2021-04-07 20:05:00|13699|13633|13699|13633|13699|13634|13698|13633|593
1617826200000|2021-04-07 20:10:00|13686|13634|13686|13670|13686|13670|13686|13634|719
1617826500000|2021-04-07 20:15:00|13685||13685||13685||13685||304
1617826800000|2021-04-07 20:20:00|||||||||13
1617827100000|2021-04-07 20:25:00|13680||13685||13685||13680||713
1617827400000|2021-04-07 20:30:00|||||||||520
1617827700000|2021-04-07 20:35:00|13681|13677|13685|13671|13685|13681|13681|13670|672
1617828000000|2021-04-07 20:40:00|||||||||118
1617828300000|2021-04-07 20:45:00|||||||||2
1617828600000|2021-04-07 20:50:00|13684||13684||13684||13684||27
1617828900000|2021-04-07 20:55:00|13674|13674|13684|13674|13684|13674|13674|13674|368
1617829200000|2021-04-07 21:00:00|||||||||20
1617829500000|2021-04-07 21:05:00|13680||13680||13680||13680||33
1617829800000|2021-04-07 21:10:00|||||||||24
1617830100000|2021-04-07 21:15:00|||||||||198
1617830400000|2021-04-07 21:20:00|||||||||98
1617830700000|2021-04-07 21:25:00|||||||||30
1617831000000|2021-04-07 21:30:00||13671||13671||13671||13671|24
1617831300000|2021-04-07 21:35:00||13665||13665||13665||13665|9
1617831600000|2021-04-07 21:40:00|||||||||48
1617831900000|2021-04-07 21:45:00|||||||||3
1617832200000|2021-04-07 21:50:00|||||||||12
1617832500000|2021-04-07 21:55:00|||||||||4
1617833700000|2021-04-07 22:15:00|13679||13679||13679||13679||0
1617834300000|2021-04-07 22:25:00|||||||||6
1617834600000|2021-04-07 22:30:00|13680|13654|13680|13654|13680|13654|13680|13654|100
1617835200000|2021-04-07 22:40:00|13679||13679||13679||13679||0
1617835500000|2021-04-07 22:45:00||13655||13655||13655||13655|0
1617835800000|2021-04-07 22:50:00|||||||||16
1617836400000|2021-04-07 23:00:00|||||||||5
1617837300000|2021-04-07 23:15:00|||||||||5
1617837600000|2021-04-07 23:20:00|||||||||10
1617838200000|2021-04-07 23:30:00|13678||13679||13679||13678||50
1617838500000|2021-04-07 23:35:00||13654||13654||13654||13654|51
1617838800000|2021-04-07 23:40:00|13680|13680|13704|13680|13704|13680|13680|13680|822
1617839100000|2021-04-07 23:45:00|||||||||28
1617839400000|2021-04-07 23:50:00|13750||13746||13750||13746||75
1617839700000|2021-04-07 23:55:00|||||||||1
1617868800000|2021-04-08 08:00:00|15444|13000|13800|13633|15444|13656|13761|13000|0
1617869100000|2021-04-08 08:05:00|||||||||18
1617869400000|2021-04-08 08:10:00||13672||13633||13672||13633|8
1617870000000|2021-04-08 08:20:00||13650||13650||13650||13633|0
1617870300000|2021-04-08 08:25:00||13633||13650||13650||13633|7
1617870600000|2021-04-08 08:30:00|13759|13633|13800|13633|13800|13650|13737|13633|64
1617870900000|2021-04-08 08:35:00||13650||13633||13650||13633|2
1617871200000|2021-04-08 08:40:00||13650||13633||13650||13633|0
1617871500000|2021-04-08 08:45:00||13650||13633||13650||13633|0
1617871800000|2021-04-08 08:50:00||13650||13671||13679||13633|0
1617872100000|2021-04-08 08:55:00||13650||13671||13671||13650|0
1617872400000|2021-04-08 09:00:00||13650||13688||13690||13633|39
1617872700000|2021-04-08 09:05:00||13650||13695||13695||13633|4
1617873000000|2021-04-08 09:10:00||13662||13695||13695||13633|10
1617873300000|2021-04-08 09:15:00||13654||13695||13695||13654|1
1617873600000|2021-04-08 09:20:00||13713||13684||13713||13654|6
1617873900000|2021-04-08 09:25:00||13654||13685||13685||13633|0
1617874200000|2021-04-08 09:30:00||13672||13685||13686||13650|1
1617874500000|2021-04-08 09:35:00||13650||13687||13687||13650|4
1617874800000|2021-04-08 09:40:00||13661||13695||13695||13661|1
1617875100000|2021-04-08 09:45:00|13751|13661|13745|13691|13800|13695|13745|13661|21
1617875400000|2021-04-08 09:50:00|13800|13661|13744|13690|13800|13692|13744|13661|5
1617875700000|2021-04-08 09:55:00|13800|13662|13742|13692|13800|13694|13742|13662|4
1617876000000|2021-04-08 10:00:00|13800|13671|13742|13693|13800|13695|13740|13661|3
1617876300000|2021-04-08 10:05:00|13800|13661|13753|13695|13800|13695|13740|13661|4
1617876600000|2021-04-08 10:10:00|13800|13670|13800|13695|13800|13695|13752|13670|15
1617876900000|2021-04-08 10:15:00|13799|13671|13799|13695|13799|13724|13799|13662|73
1617877200000|2021-04-08 10:20:00|13752|13662|13799|13695|13799|13712|13752|13662|76
1617877500000|2021-04-08 10:25:00||13690||13695||13695||13690|0
1617877800000|2021-04-08 10:30:00||13690||13695||13695||13690|47
1617878100000|2021-04-08 10:35:00||13700||13716||13716||13695|1
1617878400000|2021-04-08 10:40:00|13753|13695|13743|13690|13800|13700|13734|13690|778
1617878700000|2021-04-08 10:45:00|13741|13686|13735|13690|13800|13744|13726|13654|6694
1617879000000|2021-04-08 10:50:00|13800|13714|13739|13688|13800|13740|13736|13654|3410
1617879300000|2021-04-08 10:55:00|13735|13687|13688|13650|13740|13688|13688|13633|462
1617879600000|2021-04-08 11:00:00|13687|13654|13740|13701|13740|13701|13687|13650|648
1617879900000|2021-04-08 11:05:00||13685||13685||13685||13685|0
1617880200000|2021-04-08 11:10:00|13700|13700|13740|13700|13740|13700|13700|13700|222
1617880800000|2021-04-08 11:20:00|||||||||27
1617881100000|2021-04-08 11:25:00||13707||13707||13707||13700|1
1617881400000|2021-04-08 11:30:00|13731|13700|13740|13700|13740|13707|13731|13700|355
1617881700000|2021-04-08 11:35:00|||||||||14
1617882000000|2021-04-08 11:40:00|||||||||25
1617882300000|2021-04-08 11:45:00||13701||13702||13702||13700|30
1617882600000|2021-04-08 11:50:00||13700||13701||13701||13700|12
1617882900000|2021-04-08 11:55:00||13700||13700||13703||13700|7
1617883200000|2021-04-08 12:00:00|||||||||1082
1617883500000|2021-04-08 12:05:00|||||||||55
1617883800000|2021-04-08 12:10:00|13737|13701|13740|13703|13740|13703|13737|13700|139
1617884100000|2021-04-08 12:15:00|13737|13701|13740|13701|13740|13705|13737|13701|1054
1617884400000|2021-04-08 12:20:00||13720||13720||13730||13720|281
1617884700000|2021-04-08 12:25:00|13730||13737||13737||13730||518
1617885000000|2021-04-08 12:30:00|13725|13706|13735|13706|13737|13706|13725|13706|2828
1617885300000|2021-04-08 12:35:00|13737|13701|13737|13654|13737|13701|13700|13654|4920
1617885600000|2021-04-08 12:40:00|13727|13686|13737|13654|13737|13686|13727|13654|76
1617885900000|2021-04-08 12:45:00|13736|13662|13723|13654|13737|13662|13711|13654|311
1617886200000|2021-04-08 12:50:00|||||||||83
1617886500000|2021-04-08 12:55:00|13700||13720||13737||13699||465
1617886800000|2021-04-08 13:00:00|13704||13704||13704||13704||74
1617887100000|2021-04-08 13:05:00|13737|13660|13718|13677|13737|13677|13718|13654|16
1617887400000|2021-04-08 13:10:00|13711|13683|13737|13677|13737|13688|13710|13677|455
1617887700000|2021-04-08 13:15:00|13706|13654|13694|13654|13706|13683|13690|13654|491
1617888000000|2021-04-08 13:20:00|13706|13686|13723|13654|13777|13686|13706|13654|360
1617888300000|2021-04-08 13:25:00|13777|13682|13769|13683|13783|13704|13723|13654|4289
1617888600000|2021-04-08 13:30:00|13749|13690|13679|13675|13749|13728|13674|13671|170803
1617888900000|2021-04-08 13:35:00|13678|13674|13687|13682|13698|13695|13660|13656|55093
1617889200000|2021-04-08 13:40:00|13686|13683|13668|13664|13688|13686|13650|13644|45217
1617889500000|2021-04-08 13:45:00|13665|13665|13639|13637|13699|13694|13637|13633|54255
1617889800000|2021-04-08 13:50:00|13640|13638|13665|13662|13674|13670|13626|13620|115093
1617890100000|2021-04-08 13:55:00|13666|13663|13629|13626|13666|13664|13628|13625|66118
1617890400000|2021-04-08 14:00:00|13630|13627|13598|13596|13650|13645|13596|13592|59467
1617890700000|2021-04-08 14:05:00|13597|13595|13545|13542|13601|13599|13543|13540|135737
1617891000000|2021-04-08 14:10:00|13547|13543|13540|13539|13554|13551|13522|13520|131714
1617891300000|2021-04-08 14:15:00|13541|13540|13500|13496|13548|13544|13496|13491|229080
1617891600000|2021-04-08 14:20:00|13499|13497|13521|13519|13533|13529|13499|13496|169825
1617891900000|2021-04-08 14:25:00|13520|13517|13524|13523|13543|13540|13517|13513|74415
1617892200000|2021-04-08 14:30:00|13525|13524|13551|13547|13562|13559|13525|13523|66320
1617892500000|2021-04-08 14:35:00|13550|13546|13585|13583|13606|13603|13536|13534|155155
1617892800000|2021-04-08 14:40:00|13583|13582|13580|13576|13595|13592|13580|13576|56220
1617893100000|2021-04-08 14:45:00|13583|13577|13567|13563|13583|13580|13558|13555|40378
1617893400000|2021-04-08 14:50:00|13568|13564|13591|13588|13600|13598|13567|13564|32910
1617893700000|2021-04-08 14:55:00|13592|13589|13575|13570|13595|13592|13567|13566|46575
1617894000000|2021-04-08 15:00:00|13574|13571|13591|13588|13593|13589|13574|13569|44232
1617894300000|2021-04-08 15:05:00|13590|13586|13567|13563|13590|13586|13564|13563|31544
1617894600000|2021-04-08 15:10:00|13566|13564|13546|13542|13567|13564|13528|13525|82470
1617894900000|2021-04-08 15:15:00|13545|13543|13560|13556|13563|13562|13545|13543|32996
1617895200000|2021-04-08 15:20:00|13559|13555|13534|13531|13559|13556|13533|13531|30928
1617895500000|2021-04-08 15:25:00|13533|13529|13509|13505|13534|13531|13507|13504|50064
1617895800000|2021-04-08 15:30:00|13510|13506|13505|13501|13522|13520|13502|13500|74109
1617896100000|2021-04-08 15:35:00|13504|13502|13507|13503|13508|13506|13486|13485|53864
1617896400000|2021-04-08 15:40:00|13506|13502|13511|13507|13512|13509|13485|13481|48790
1617896700000|2021-04-08 15:45:00|13513|13508|13523|13521|13532|13527|13513|13508|42494
1617897000000|2021-04-08 15:50:00|13524|13522|13539|13535|13550|13547|13522|13518|45371
1617897300000|2021-04-08 15:55:00|13538|13533|13529|13528|13542|13539|13529|13527|42031
1617897600000|2021-04-08 16:00:00|13530|13529|13528|13526|13535|13532|13523|13522|28496
1617897900000|2021-04-08 16:05:00|13527|13525|13525|13523|13528|13527|13517|13515|23419
1617898200000|2021-04-08 16:10:00|13526|13524|13524|13521|13536|13533|13522|13520|20677
1617898500000|2021-04-08 16:15:00|13525|13522|13528|13526|13535|13534|13523|13520|26873
1617898800000|2021-04-08 16:20:00|13527|13527|13514|13513|13530|13528|13513|13511|25069
1617899100000|2021-04-08 16:25:00|13515|13512|13500|13498|13515|13514|13493|13490|60295
1617899400000|2021-04-08 16:30:00|13499|13499|13500|13498|13503|13501|13490|13488|197701
1617899700000|2021-04-08 16:35:00|13499|13497|13479|13477|13502|13499|13475|13473|45520
1617900000000|2021-04-08 16:40:00|13478|13476|13483|13481|13485|13481|13464|13463|48386
1617900300000|2021-04-08 16:45:00|13484|13482|13483|13481|13488|13485|13477|13475|33157
1617900600000|2021-04-08 16:50:00|13484|13482|13489|13486|13492|13490|13481|13479|41934
1617900900000|2021-04-08 16:55:00|13488|13487|13486|13483|13488|13487|13477|13475|25814
1617901200000|2021-04-08 17:00:00|13485|13482|13486|13484|13494|13490|13481|13479|37455
1617901500000|2021-04-08 17:05:00|13485|13483|13481|13479|13486|13484|13470|13468|50725
1617901800000|2021-04-08 17:10:00|13480|13478|13453|13452|13481|13478|13450|13449|59560
1617902100000|2021-04-08 17:15:00|13454|13453|13455|13452|13457|13455|13437|13436|87881
1617902400000|2021-04-08 17:20:00|13454|13451|13488|13487|13490|13488|13452|13451|96279
1617902700000|2021-04-08 17:25:00|13490|13488|13468|13464|13494|13492|13464|13461|53307
1617903000000|2021-04-08 17:30:00|13467|13465|13453|13451|13470|13468|13452|13450|29731
1617903300000|2021-04-08 17:35:00|13452|13450|13453|13451|13453|13451|13442|13440|28428
1617903600000|2021-04-08 17:40:00|13454|13452|13450|13449|13465|13463|13449|13448|25821
1617903900000|2021-04-08 17:45:00|13452|13450|13456|13455|13456|13455|13449|13447|29513
1617904200000|2021-04-08 17:50:00|13455|13454|13460|13457|13464|13463|13452|13451|14673
1617904500000|2021-04-08 17:55:00|13462|13458|13464|13461|13468|13465|13456|13453|16973
1617904800000|2021-04-08 18:00:00|13463|13460|13475|13473|13480|13477|13458|13456|26876
1617905100000|2021-04-08 18:05:00|13474|13474|13473|13471|13477|13474|13468|13466|19189
1617905400000|2021-04-08 18:10:00|13474|13472|13480|13479|13483|13481|13469|13466|20469
1617905700000|2021-04-08 18:15:00|13481|13480|13480|13477|13483|13482|13475|13473|40380
1617906000000|2021-04-08 18:20:00|13479|13476|13463|13461|13479|13476|13460|13458|34337
1617906300000|2021-04-08 18:25:00|13462|13460|13438|13436|13462|13460|13437|13435|124397
1617906600000|2021-04-08 18:30:00|13437|13435|13434|13432|13442|13440|13420|13417|78838
1617906900000|2021-04-08 18:35:00|13433|13433|13418|13415|13437|13436|13413|13410|60254
1617907200000|2021-04-08 18:40:00|13417|13416|13396|13394|13418|13416|13394|13390|78526
1617907500000|2021-04-08 18:45:00|13397|13395|13402|13401|13415|13414|13397|13393|59686
1617907800000|2021-04-08 18:50:00|13401|13400|13381|13380|13401|13400|13381|13380|75521
1617908100000|2021-04-08 18:55:00|13380|13379|13370|13368|13388|13386|13367|13364|73572
1617908400000|2021-04-08 19:00:00|13369|13369|13380|13379|13393|13391|13369|13368|67901
1617908700000|2021-04-08 19:05:00|13379|13378|13373|13371|13384|13383|13368|13366|61554
1617909000000|2021-04-08 19:10:00|13374|13372|13360|13358|13377|13374|13352|13351|70925
1617909300000|2021-04-08 19:15:00|13359|13359|13365|13363|13369|13366|13352|13351|79845
1617909600000|2021-04-08 19:20:00|13364|13364|13361|13359|13381|13380|13355|13354|82040
1617909900000|2021-04-08 19:25:00|13362|13360|13348|13347|13366|13364|13342|13340|77629
1617910200000|2021-04-08 19:30:00|13347|13345|13343|13342|13376|13374|13341|13340|122698
1617910500000|2021-04-08 19:35:00|13344|13343|13379|13377|13380|13379|13344|13343|127342
1617910800000|2021-04-08 19:40:00|13378|13378|13376|13375|13383|13381|13372|13371|109942
1617911100000|2021-04-08 19:45:00|13375|13374|13371|13369|13375|13374|13355|13354|126247
1617911400000|2021-04-08 19:50:00|13370|13368|13361|13360|13384|13382|13358|13356|186980
1617911700000|2021-04-08 19:55:00|13362|13361|13367|13362|13375|13374|13355|13347|378803
1617912000000|2021-04-08 20:00:00|13366|13356|13390|13373|13404|13390|13363|13316|521783
1617912300000|2021-04-08 20:05:00|13377|13351|13390|13353|13390|13354|13377|13351|10634
1617912600000|2021-04-08 20:10:00|13389|13354|13375|13370|13389|13370|13375|13353|597
1617912900000|2021-04-08 20:15:00||13372||13370||13372||13370|908
1617913200000|2021-04-08 20:20:00|||||||||59579
1617913500000|2021-04-08 20:25:00|||||||||302
1617913800000|2021-04-08 20:30:00|13384|13369|13384|13369|13384|13369|13384|13369|857
1617914100000|2021-04-08 20:35:00||13376||13381||13381||13376|265
1617914400000|2021-04-08 20:40:00|||||||||271
1617914700000|2021-04-08 20:45:00|13386|13370|13389|13375|13389|13375|13386|13370|695
1617915000000|2021-04-08 20:50:00|13390|13376|13385|13376|13390|13376|13385|13375|89
1617915300000|2021-04-08 20:55:00|13375|13375|13385|13375|13385|13375|13375|13370|2640
1617915600000|2021-04-08 21:00:00|||||||||168
1617915900000|2021-04-08 21:05:00|13389||13389||13390||13389||643
1617916200000|2021-04-08 21:10:00|13390|13376|13390|13376|13390|13376|13390|13376|179
1617916500000|2021-04-08 21:15:00|||||||||155
1617916800000|2021-04-08 21:20:00|13395|13390|13400|13376|13400|13390|13395|13376|2700
1617917100000|2021-04-08 21:25:00||13377||13376||13384||13376|134
1617917400000|2021-04-08 21:30:00||13388||13376||13388||13376|594
1617917700000|2021-04-08 21:35:00|13404|13392|13404|13392|13404|13392|13404|13392|326
1617918000000|2021-04-08 21:40:00|13402|13376|13400|13376|13402|13378|13400|13376|48
1617918300000|2021-04-08 21:45:00|13402|13378|13400|13378|13402|13378|13400|13378|99
1617918600000|2021-04-08 21:50:00|13402|13384|13402|13378|13402|13384|13402|13378|56
1617918900000|2021-04-08 21:55:00|||||||||96
1617919200000|2021-04-08 22:00:00|13400|13379|13400|13378|13400|13379|13400|13378|24
1617919500000|2021-04-08 22:05:00|13395||13400||13400||13390||10
1617919800000|2021-04-08 22:10:00|13399|13380|13399|13384|13399|13384|13399|13378|54
1617920100000|2021-04-08 22:15:00||13378||13380||13380||13378|140
1617920400000|2021-04-08 22:20:00|13400|13384|13398|13384|13400|13384|13398|13380|31
1617920700000|2021-04-08 22:25:00||13380||13380||13384||13380|16
1617921000000|2021-04-08 22:30:00|13400||13397||13400||13397||84
1617921600000|2021-04-08 22:40:00|||||||||13
1617921900000|2021-04-08 22:45:00|||||||||50
1617922200000|2021-04-08 22:50:00|13400||13396||13400||13396||52
1617922500000|2021-04-08 22:55:00|13400||13395||13400||13395||39
1617922800000|2021-04-08 23:00:00||13381||13380||13381||13380|543
1617923100000|2021-04-08 23:05:00||13381||13385||13385||13381|160
1617923400000|2021-04-08 23:10:00|13400|13386|13395|13385|13405|13399|13395|13385|2452
1617923700000|2021-04-08 23:15:00|||||||||8
1617924000000|2021-04-08 23:20:00||13387||13386||13387||13386|10
1617924300000|2021-04-08 23:25:00|||||||||5
1617924600000|2021-04-08 23:30:00||13387||13393||13393||13385|87
1617924900000|2021-04-08 23:35:00||13385||13386||13386||13385|67
1617925200000|2021-04-08 23:40:00||13385||13387||13387||13385|36
1617925500000|2021-04-08 23:45:00|13399|13390|13399|13388|13399|13390|13399|13385|260
1617925800000|2021-04-08 23:50:00|13404||13404||13404||13404||143
1617926100000|2021-04-08 23:55:00||13389||13398||13398||13386|10
1617955200000|2021-04-09 08:00:00|15444|13000|13590|13400|15444|13422|13450|13000|423
1617955500000|2021-04-09 08:05:00|13490|13406|13490|13399|13490|13406|13490|13375|74
1617955800000|2021-04-09 08:10:00|13590|13375|13466|13375|13590|13399|13438|13375|129
1617956100000|2021-04-09 08:15:00|13451|13409|13466|13375|13466|13409|13437|13375|33
1617956400000|2021-04-09 08:20:00|||||||||6
1617956700000|2021-04-09 08:25:00|13450|13400|13450|13410|13450|13410|13450|13400|10
1617957000000|2021-04-09 08:30:00||13400||13375||13400||13375|5
1617957600000|2021-04-09 08:40:00|||||||||36
1617957900000|2021-04-09 08:45:00|||||||||25
1617958200000|2021-04-09 08:50:00|||||||||17
1617958500000|2021-04-09 08:55:00|13449||13449||13449||13449||211
1617958800000|2021-04-09 09:00:00|||||||||3
1617959100000|2021-04-09 09:05:00||13410||13375||13410||13375|89
1617959400000|2021-04-09 09:10:00|13439||13439||13439||13439||38
1617959700000|2021-04-09 09:15:00|13450|13380|13450|13380|13450|13380|13450|13380|13
1617960000000|2021-04-09 09:20:00|13439|13375|13450|13375|13450|13375|13436|13375|34
1617960300000|2021-04-09 09:25:00|||||||||102
1617960600000|2021-04-09 09:30:00||13400||13400||13437||13375|48
1617960900000|2021-04-09 09:35:00||13375||13425||13425||13375|30
1617961200000|2021-04-09 09:40:00||13426||13425||13426||13425|94
1617961500000|2021-04-09 09:45:00|13440|13426|13440|13428|13440|13428|13440|13425|30
1617961800000|2021-04-09 09:50:00||13425||13425||13426||13425|42
1617962100000|2021-04-09 09:55:00|13450|13426|13450|13425|13450|13426|13450|13425|48
1617962400000|2021-04-09 10:00:00|||||||||3
1617962700000|2021-04-09 10:05:00|||||||||23
1617963000000|2021-04-09 10:10:00|13446|13375|13440|13395|13466|13395|13440|13375|135
1617963300000|2021-04-09 10:15:00||13420||13420||13420||13420|2
1617963600000|2021-04-09 10:20:00||13395||13419||13419||13390|2
1617963900000|2021-04-09 10:25:00||13395||13390||13395||13375|54
1617964200000|2021-04-09 10:30:00||13376||13395||13395||13376|2
1617964500000|2021-04-09 10:35:00||13376||13395||13395||13375|26
1617964800000|2021-04-09 10:40:00||13376||13395||13395||13375|7
1617965100000|2021-04-09 10:45:00||13375||13395||13395||13375|3
1617965400000|2021-04-09 10:50:00||13375||13395||13395||13375|53
1617965700000|2021-04-09 10:55:00||13375||13395||13400||13375|9
1617966000000|2021-04-09 11:00:00|13425|13394|13415|13396|13425|13400|13415|13392|633
1617966300000|2021-04-09 11:05:00|13420|13406|13415|13406|13420|13406|13410|13406|8
1617966600000|2021-04-09 11:10:00|13420||13420||13420||13420||2
1617966900000|2021-04-09 11:15:00|13438||13437||13440||13437||4
1617967200000|2021-04-09 11:20:00|13440||13425||13440||13425||11
1617967500000|2021-04-09 11:25:00||13408||13406||13408||13406|9
1617967800000|2021-04-09 11:30:00|13420|13409|13420|13406|13420|13409|13420|13406|56
1617968100000|2021-04-09 11:35:00|||||||||6
1617968400000|2021-04-09 11:40:00|||||||||3
1617968700000|2021-04-09 11:45:00|||||||||17
1617969000000|2021-04-09 11:50:00|13415|13404|13400|13380|13415|13404|13400|13380|952
1617969300000|2021-04-09 11:55:00|13420||13420||13420||13412||41
1617969600000|2021-04-09 12:00:00|13418|13413|13420|13380|13420|13413|13415|13380|4899
1617969900000|2021-04-09 12:05:00|13425|13399|13415|13392|13425|13415|13415|13380|607
1617970200000|2021-04-09 12:10:00||13393||13394||13400||13380|90
1617970500000|2021-04-09 12:15:00|13413|13408|13415|13395|13415|13408|13413|13382|519
1617970800000|2021-04-09 12:20:00|13414|13382|13415|13390|13415|13406|13410|13382|131
1617971100000|2021-04-09 12:25:00|13411|13382|13415|13380|13415|13399|13411|13380|120
1617971400000|2021-04-09 12:30:00||13405||13382||13405||13380|294
1617971700000|2021-04-09 12:35:00||13405||13390||13406||13382|156
1617972000000|2021-04-09 12:40:00|13420|13406|13420|13390|13420|13407|13420|13390|212
1617972300000|2021-04-09 12:45:00|13417|13399|13420|13380|13420|13399|13415|13380|551
1617972600000|2021-04-09 12:50:00|13425|13404|13425|13399|13425|13404|13425|13380|43
1617972900000|2021-04-09 12:55:00|13420|13380|13430|13385|13430|13420|13420|13380|757
1617973200000|2021-04-09 13:00:00|13420|13380|13413|13380|13420|13400|13396|13380|1203
1617973500000|2021-04-09 13:05:00|13400|13375|13400|13350|13400|13375|13373|13350|4635
1617973800000|2021-04-09 13:10:00|13394|13355|13394|13371|13394|13399|13394|13355|1156
1617974100000|2021-04-09 13:15:00|13393|13389|13394|13390|13394|13390|13393|13368|320
1617974400000|2021-04-09 13:20:00||13378||13368||13379||13368|388
1617974700000|2021-04-09 13:25:00|13400|13370|13380|13350|13420|13395|13360|13350|1748
1617975000000|2021-04-09 13:30:00|13411|13389|13407|13398|13420|13416|13370|13365|246709
1617975300000|2021-04-09 13:35:00|13406|13400|13441|13436|13450|13445|13396|13393|116184
1617975600000|2021-04-09 13:40:00|13440|13437|13405|13402|13455|13450|13400|13395|98640
1617975900000|2021-04-09 13:45:00|13404|13403|13386|13383|13408|13403|13353|13350|48128
1617976200000|2021-04-09 13:50:00|13388|13380|13388|13383|13410|13406|13381|13378|38851
1617976500000|2021-04-09 13:55:00|13387|13384|13378|13373|13400|13395|13367|13360|37923
1617976800000|2021-04-09 14:00:00|13377|13375|13417|13412|13427|13422|13377|13372|36830
1617977100000|2021-04-09 14:05:00|13420|13413|13450|13446|13450|13447|13412|13409|34505
1617977400000|2021-04-09 14:10:00|13449|13447|13465|13462|13476|13471|13439|13436|58345
1617977700000|2021-04-09 14:15:00|13464|13459|13451|13447|13473|13467|13450|13446|44936
1617978000000|2021-04-09 14:20:00|13452|13448|13441|13439|13460|13459|13441|13439|49742
1617978300000|2021-04-09 14:25:00|13439|13437|13441|13438|13451|13448|13425|13422|38885
1617978600000|2021-04-09 14:30:00|13440|13435|13396|13393|13440|13435|13394|13391|51490
1617978900000|2021-04-09 14:35:00|13395|13392|13391|13388|13402|13400|13388|13386|51299
1617979200000|2021-04-09 14:40:00|13392|13389|13375|13373|13399|13396|13375|13370|31236
1617979500000|2021-04-09 14:45:00|13374|13374|13396|13392|13398|13396|13373|13371|35622
1617979800000|2021-04-09 14:50:00|13395|13390|13401|13398|13406|13403|13391|13389|45853
1617980100000|2021-04-09 14:55:00|13400|13399|13399|13395|13406|13403|13388|13386|50553
1617980400000|2021-04-09 15:00:00|13398|13394|13414|13412|13419|13416|13397|13394|54744
1617980700000|2021-04-09 15:05:00|13413|13411|13397|13395|13414|13411|13396|13395|50487
1617981000000|2021-04-09 15:10:00|13398|13396|13392|13390|13404|13402|13388|13386|35225
1617981300000|2021-04-09 15:15:00|13394|13391|13371|13369|13394|13392|13370|13368|31708
1617981600000|2021-04-09 15:20:00|13370|13367|13371|13369|13380|13378|13358|13355|64633
1617981900000|2021-04-09 15:25:00|13370|13370|13382|13379|13385|13382|13355|13354|40607
1617982200000|2021-04-09 15:30:00|13383|13380|13396|13394|13403|13401|13380|13378|69409
1617982500000|2021-04-09 15:35:00|13395|13393|13397|13395|13407|13405|13384|13382|79699
1617982800000|2021-04-09 15:40:00|13398|13396|13397|13394|13405|13404|13394|13392|17718
1617983100000|2021-04-09 15:45:00|13399|13395|13388|13386|13399|13396|13386|13383|24039
1617983400000|2021-04-09 15:50:00|13387|13385|13389|13388|13399|13398|13385|13382|19676
1617983700000|2021-04-09 15:55:00|13391|13389|13395|13393|13399|13396|13384|13383|19296
1617984000000|2021-04-09 16:00:00|13394|13392|13399|13398|13402|13400|13386|13385|35970
1617984300000|2021-04-09 16:05:00|13398|13397|13400|13398|13402|13401|13393|13392|24468
1617984600000|2021-04-09 16:10:00|13399|13397|13401|13399|13403|13400|13394|13392|25308
1617984900000|2021-04-09 16:15:00|13400|13400|13398|13397|13408|13405|13396|13394|24575
1617985200000|2021-04-09 16:20:00|13399|13398|13419|13417|13420|13417|13398|13397|20479
1617985500000|2021-04-09 16:25:00|13418|13416|13394|13393|13424|13420|13393|13392|56958
1617985800000|2021-04-09 16:30:00|13393|13392|13397|13395|13398|13396|13384|13383|28154
1617986100000|2021-04-09 16:35:00|13399|13396|13397|13395|13403|13401|13395|13394|17141
1617986400000|2021-04-09 16:40:00|13398|13396|13405|13404|13413|13410|13397|13395|18798
1617986700000|2021-04-09 16:45:00|13404|13403|13396|13394|13407|13406|13394|13392|95293
1617987000000|2021-04-09 16:50:00|13397|13395|13413|13411|13415|13412|13397|13395|56710
1617987300000|2021-04-09 16:55:00|13412|13412|13397|13395|13415|13414|13390|13389|71033
1617987600000|2021-04-09 17:00:00|13396|13394|13368|13367|13396|13394|13368|13367|38707
1617987900000|2021-04-09 17:05:00|13369|13368|13379|13376|13389|13386|13369|13368|24484
1617988200000|2021-04-09 17:10:00|13380|13377|13391|13389|13397|13395|13377|13376|25103
1617988500000|2021-04-09 17:15:00|13392|13390|13385|13383|13392|13391|13379|13378|16473
1617988800000|2021-04-09 17:20:00|13386|13384|13386|13384|13391|13390|13380|13379|17211
1617989100000|2021-04-09 17:25:00|13385|13383|13381|13379|13390|13389|13379|13378|13847
1617989400000|2021-04-09 17:30:00|13380|13378|13385|13383|13388|13386|13379|13378|19569
1617989700000|2021-04-09 17:35:00|13384|13384|13404|13401|13404|13403|13380|13379|27539
1617990000000|2021-04-09 17:40:00|13405|13402|13411|13409|13418|13416|13404|13402|20299
1617990300000|2021-04-09 17:45:00|13410|13408|13418|13415|13422|13420|13407|13406|20913
1617990600000|2021-04-09 17:50:00|13417|13416|13419|13417|13421|13420|13410|13406|21284
1617990900000|2021-04-09 17:55:00|13420|13418|13442|13440|13442|13440|13419|13418|25000
1617991200000|2021-04-09 18:00:00|13443|13441|13461|13460|13463|13460|13443|13440|19343
1617991500000|2021-04-09 18:05:00|13462|13461|13467|13466|13471|13470|13457|13455|29218
1617991800000|2021-04-09 18:10:00|13466|13465|13477|13476|13479|13478|13463|13462|34133
1617992100000|2021-04-09 18:15:00|13478|13477|13476|13473|13484|13483|13472|13471|40234
1617992400000|2021-04-09 18:20:00|13477|13474|13468|13467|13478|13477|13466|13465|29792
1617992700000|2021-04-09 18:25:00|13467|13466|13457|13456|13470|13469|13457|13455|29519
1617993000000|2021-04-09 18:30:00|13458|13455|13459|13457|13465|13464|13452|13451|27999
1617993300000|2021-04-09 18:35:00|13458|13458|13458|13457|13460|13459|13454|13453|15972
1617993600000|2021-04-09 18:40:00|13459|13458|13461|13460|13464|13461|13453|13452|19479
1617993900000|2021-04-09 18:45:00|13460|13458|13466|13464|13470|13469|13457|13456|17960
1617994200000|2021-04-09 18:50:00|13467|13465|13469|13468|13471|13469|13461|13459|15452
1617994500000|2021-04-09 18:55:00|13468|13467|13456|13455|13468|13467|13456|13455|18138
1617994800000|2021-04-09 19:00:00|13455|13454|13457|13456|13464|13463|13454|13453|27554
1617995100000|2021-04-09 19:05:00|13458|13457|13462|13461|13467|13466|13458|13457|24414
1617995400000|2021-04-09 19:10:00|13463|13462|13468|13466|13468|13467|13463|13461|21238
1617995700000|2021-04-09 19:15:00|13469|13467|13484|13482|13485|13483|13469|13467|27427
1617996000000|2021-04-09 19:20:00|13483|13483|13494|13492|13497|13496|13481|13480|46084
1617996300000|2021-04-09 19:25:00|13495|13493|13505|13503|13510|13509|13495|13493|59502
1617996600000|2021-04-09 19:30:00|13506|13504|13517|13515|13525|13523|13505|13504|110612
1617996900000|2021-04-09 19:35:00|13519|13516|13509|13508|13524|13522|13509|13507|61582
1617997200000|2021-04-09 19:40:00|13510|13509|13505|13504|13512|13510|13501|13500|49308
1617997500000|2021-04-09 19:45:00|13504|13503|13516|13514|13519|13518|13504|13503|59882
1617997800000|2021-04-09 19:50:00|13519|13516|13534|13532|13540|13538|13518|13516|135773
1617998100000|2021-04-09 19:55:00|13535|13533|13546|13543|13550|13549|13525|13524|266891
1617998400000|2021-04-09 20:00:00|13545|13540|13545|13500|13593|13540|13545|13461|64073
1617998700000|2021-04-09 20:05:00|||||||||3716
1617999000000|2021-04-09 20:10:00|13548|13511|13550|13500|13550|13545|13543|13500|881
1617999300000|2021-04-09 20:15:00|13545||13545||13545||13545||59
1617999600000|2021-04-09 20:20:00|13534||13545||13545||13534||238
1617999900000|2021-04-09 20:25:00|13543||13545||13545||13543||3263
1618000200000|2021-04-09 20:30:00|13540||13545||13545||13540||152
1618000500000|2021-04-09 20:35:00||13522||13500||13538||13500|221
1618000800000|2021-04-09 20:40:00|||||||||106
1618001100000|2021-04-09 20:45:00|||||||||12
1618001400000|2021-04-09 20:50:00|13520|13502|13545|13507|13545|13507|13520|13502|357
1618001700000|2021-04-09 20:55:00|||||||||74
1618214400000|2021-04-12 08:00:00|15444|13000|13550|13400|15444|13528|13550|13000|147
1618214700000|2021-04-12 08:05:00||13500||13500||13500||13500|6
1618215000000|2021-04-12 08:10:00|||||||||10
1618215300000|2021-04-12 08:15:00|||||||||3
1618215900000|2021-04-12 08:25:00|||||||||9
1618216200000|2021-04-12 08:30:00|13524|13490|13550|13401|13550|13500|13500|13400|189
1618216500000|2021-04-12 08:35:00||13400||13401||13401||13400|0
1618216800000|2021-04-12 08:40:00||13400||13401||13401||13400|10
1618217100000|2021-04-12 08:45:00|||||||||46
1618217400000|2021-04-12 08:50:00|13532|13433|13550|13401|13550|13433|13511|13400|530
1618217700000|2021-04-12 08:55:00||13400||13461||13461||13400|0
1618218000000|2021-04-12 09:00:00||13460||13461||13461||13460|4
1618218300000|2021-04-12 09:05:00||13460||13461||13461||13460|3
1618218600000|2021-04-12 09:10:00||13460||13461||13461||13460|2
1618218900000|2021-04-12 09:15:00|13512|13460|13550|13461|13550|13461|13512|13460|94
1618219200000|2021-04-12 09:20:00||13460||13461||13461||13460|12
1618219500000|2021-04-12 09:25:00||13460||13461||13461||13460|29
1618219800000|2021-04-12 09:30:00||13460||13461||13461||13460|8
1618220100000|2021-04-12 09:35:00||13460||13462||13462||13460|3
1618220400000|2021-04-12 09:40:00|13549|13470|13550|13460|13550|13480|13543|13460|9
1618220700000|2021-04-12 09:45:00||13461||13461||13461||13461|13
1618221300000|2021-04-12 09:55:00|||||||||9
1618221600000|2021-04-12 10:00:00|||||||||2
1618221900000|2021-04-12 10:05:00|13545||13545||13545||13545||0
1618222200000|2021-04-12 10:10:00||13475||13481||13481||13461|18
1618222500000|2021-04-12 10:15:00|13512|13482|13545|13461|13545|13482|13512|13461|14
1618222800000|2021-04-12 10:20:00||13466||13461||13466||13461|8
1618223100000|2021-04-12 10:25:00||13460||13481||13481||13460|9
1618223400000|2021-04-12 10:30:00||13460||13486||13486||13460|15
1618223700000|2021-04-12 10:35:00|13507|13481|13545|13460|13545|13481|13486|13460|997
1618224000000|2021-04-12 10:40:00|||||||||3
1618224300000|2021-04-12 10:45:00|||||||||10
1618224600000|2021-04-12 10:50:00|13544|13461|13540|13461|13545|13461|13540|13460|8
1618224900000|2021-04-12 10:55:00|13545|13460|13537|13461|13545|13461|13537|13460|3
1618225200000|2021-04-12 11:00:00|13545|13520|13545|13461|13545|13520|13511|13460|801
1618225500000|2021-04-12 11:05:00|13528|13500|13545|13460|13545|13502|13528|13460|464
1618225800000|2021-04-12 11:10:00||13461||13471||13471||13461|4
1618226100000|2021-04-12 11:15:00||13460||13471||13471||13460|40
1618226400000|2021-04-12 11:20:00||13479||13503||13503||13479|0
1618226700000|2021-04-12 11:25:00||13470||13500||13518||13470|45
1618227000000|2021-04-12 11:30:00|13542|13510|13545|13516|13545|13519|13542|13470|23
1618227300000|2021-04-12 11:35:00|13536|13500|13500|13450|13545|13500|13500|13450|517
1618227600000|2021-04-12 11:40:00|13545|13455|13545|13455|13545|13484|13490|13455|598
1618227900000|2021-04-12 11:45:00||13456||13456||13456||13456|3
1618228200000|2021-04-12 11:50:00|13500|13455|13500|13477|13500|13477|13500|13455|41
1618228500000|2021-04-12 11:55:00|13545|13470|13545|13456|13545|13484|13490|13455|700
1618228800000|2021-04-12 12:00:00|13524|13491|13545|13492|13545|13492|13519|13455|365
1618229100000|2021-04-12 12:05:00||13455||13455||13495||13455|30
1618229400000|2021-04-12 12:10:00|13518|13456|13545|13455|13545|13524|13483|13455|2156
1618229700000|2021-04-12 12:15:00|13544|13469|13515|13469|13545|13469|13515|13469|5
1618230000000|2021-04-12 12:20:00|13524|13517|13545|13469|13545|13517|13524|13469|127
1618230300000|2021-04-12 12:25:00|13535|13500|13530|13500|13545|13500|13530|13500|15
1618230600000|2021-04-12 12:30:00|||||||||32
1618230900000|2021-04-12 12:35:00|13527||13540||13540||13514||895
1618231200000|2021-04-12 12:40:00|13521||13540||13540||13521||35
1618231500000|2021-04-12 12:45:00|13501|13473|13540|13473|13540|13473|13501|13473|641
1618231800000|2021-04-12 12:50:00|13490|13455|13490|13473|13501|13476|13490|13455|173
1618232100000|2021-04-12 12:55:00|13540|13455|13510|13471|13540|13490|13490|13455|727
1618232400000|2021-04-12 13:00:00|13500|13455|13476|13450|13540|13475|13470|13450|2297
1618232700000|2021-04-12 13:05:00|13526|13451|13500|13451|13526|13451|13493|13451|177
1618233000000|2021-04-12 13:10:00|13495|13455|13495|13455|13495|13455|13478|13455|806
1618233300000|2021-04-12 13:15:00|13488|13451|13480|13450|13495|13451|13451|13450|3908
1618233600000|2021-04-12 13:20:00|13495|13435|13495|13435|13495|13455|13480|13435|52
1618233900000|2021-04-12 13:25:00|13481|13457|13491|13448|13495|13457|13481|13435|522
1618234200000|2021-04-12 13:30:00|13490|13435|13476|13472|13490|13481|13426|13420|230400
1618234500000|2021-04-12 13:35:00|13477|13473|13518|13514|13523|13519|13461|13452|52420
1618234800000|2021-04-12 13:40:00|13521|13515|13507|13503|13525|13520|13504|13500|47077
1618235100000|2021-04-12 13:45:00|13508|13504|13507|13504|13523|13522|13496|13492|85421
1618235400000|2021-04-12 13:50:00|13506|13503|13476|13473|13506|13503|13466|13464|48117
1618235700000|2021-04-12 13:55:00|13474|13472|13483|13482|13484|13482|13456|13453|130629
1618236000000|2021-04-12 14:00:00|13486|13483|13485|13480|13507|13503|13469|13465|165049
1618236300000|2021-04-12 14:05:00|13484|13481|13497|13494|13500|13496|13460|13457|40955
1618236600000|2021-04-12 14:10:00|13496|13493|13518|13514|13520|13519|13489|13488|39539
1618236900000|2021-04-12 14:15:00|13520|13516|13540|13537|13540|13537|13517|13513|38114
1618237200000|2021-04-12 14:20:00|13539|13536|13527|13523|13540|13539|13523|13520|32372
1618237500000|2021-04-12 14:25:00|13526|13524|13514|13511|13529|13525|13510|13506|29574
1618237800000|2021-04-12 14:30:00|13515|13513|13501|13498|13520|13518|13497|13493|25560
1618238100000|2021-04-12 14:35:00|13500|13499|13498|13496|13515|13512|13494|13489|20519
1618238400000|2021-04-12 14:40:00|13499|13497|13521|13519|13521|13519|13490|13486|46697
1618238700000|2021-04-12 14:45:00|13520|13518|13553|13551|13566|13565|13517|13514|120515
1618239000000|2021-04-12 14:50:00|13555|13552|13540|13538|13562|13558|13540|13536|46770
1618239300000|2021-04-12 14:55:00|13539|13539|13556|13552|13562|13557|13539|13535|60951
1618239600000|2021-04-12 15:00:00|13554|13553|13553|13548|13581|13577|13548|13544|66110
1618239900000|2021-04-12 15:05:00|13552|13549|13580|13576|13585|13582|13545|13541|20531
1618240200000|2021-04-12 15:10:00|13579|13575|13585|13583|13593|13591|13569|13565|19333
1618240500000|2021-04-12 15:15:00|13586|13584|13600|13596|13605|13602|13581|13578|16696
1618240800000|2021-04-12 15:20:00|13599|13598|13582|13579|13599|13598|13579|13575|11900
1618241100000|2021-04-12 15:25:00|13581|13578|13610|13608|13612|13608|13578|13575|25577
1618241400000|2021-04-12 15:30:00|13611|13609|13633|13629|13636|13634|13604|13603|46626
1618241700000|2021-04-12 15:35:00|13632|13628|13612|13610|13632|13628|13603|13599|20636
1618242000000|2021-04-12 15:40:00|13613|13611|13609|13605|13615|13611|13599|13597|16696
1618242300000|2021-04-12 15:45:00|13608|13606|13594|13591|13610|13607|13591|13589|20375
1618242600000|2021-04-12 15:50:00|13593|13590|13612|13610|13614|13613|13588|13586|28479
1618242900000|2021-04-12 15:55:00|13613|13611|13612|13610|13615|13613|13609|13608|22502
1618243200000|2021-04-12 16:00:00|13611|13611|13622|13619|13630|13628|13611|13610|31726
1618243500000|2021-04-12 16:05:00|13621|13620|13614|13612|13625|13622|13608|13606|19679
1618243800000|2021-04-12 16:10:00|13615|13613|13613|13612|13619|13617|13613|13612|34480
1618244100000|2021-04-12 16:15:00|13612|13611|13611|13609|13625|13621|13600|13597|62468
1618244400000|2021-04-12 16:20:00|13613|13610|13612|13609|13616|13614|13607|13605|12518
1618244700000|2021-04-12 16:25:00|13611|13610|13612|13609|13619|13616|13608|13606|14010
1618245000000|2021-04-12 16:30:00|13613|13610|13619|13617|13628|13625|13602|13600|68541
1618245300000|2021-04-12 16:35:00|13620|13616|13621|13620|13630|13627|13611|13609|74091
1618245600000|2021-04-12 16:40:00|13620|13619|13610|13608|13621|13619|13605|13604|15919
1618245900000|2021-04-12 16:45:00|13609|13609|13608|13605|13615|13613|13605|13604|16995
1618246200000|2021-04-12 16:50:00|13609|13607|13602|13600|13609|13608|13595|13593|27858
1618246500000|2021-04-12 16:55:00|13603|13599|13597|13595|13605|13604|13593|13589|20050
1618246800000|2021-04-12 17:00:00|13598|13596|13594|13591|13600|13597|13589|13586|23275
1618247100000|2021-04-12 17:05:00|13593|13592|13597|13596|13598|13597|13590|13589|13273
1618247400000|2021-04-12 17:10:00|13596|13595|13594|13592|13597|13595|13590|13589|10140
1618247700000|2021-04-12 17:15:00|13595|13593|13595|13593|13597|13596|13589|13588|17916
1618248000000|2021-04-12 17:20:00|13594|13594|13583|13581|13595|13594|13582|13579|17928
1618248300000|2021-04-12 17:25:00|13584|13582|13583|13582|13593|13592|13580|13577|15146
1618248600000|2021-04-12 17:30:00|13584|13583|13578|13576|13587|13585|13574|13573|21610
1618248900000|2021-04-12 17:35:00|13580|13577|13589|13587|13589|13587|13575|13573|10917
1618249200000|2021-04-12 17:40:00|13588|13586|13583|13581|13592|13589|13583|13581|11672
1618249500000|2021-04-12 17:45:00|13582|13580|13605|13604|13605|13604|13581|13580|20270
1618249800000|2021-04-12 17:50:00|13604|13603|13611|13609|13614|13611|13599|13597|29718
1618250100000|2021-04-12 17:55:00|13610|13610|13596|13593|13614|13612|13589|13587|35258
1618250400000|2021-04-12 18:00:00|13595|13594|13608|13605|13609|13606|13589|13586|21999
1618250700000|2021-04-12 18:05:00|13609|13606|13608|13606|13611|13610|13599|13598|27043
1618251000000|2021-04-12 18:10:00|13607|13605|13609|13608|13613|13611|13602|13601|17154
1618251300000|2021-04-12 18:15:00|13610|13609|13590|13588|13612|13610|13589|13587|73106
1618251600000|2021-04-12 18:20:00|13591|13589|13581|13580|13594|13592|13579|13577|24932
1618251900000|2021-04-12 18:25:00|13582|13581|13602|13601|13605|13603|13576|13574|29073
1618252200000|2021-04-12 18:30:00|13601|13600|13595|13594|13605|13604|13591|13590|23346
1618252500000|2021-04-12 18:35:00|13594|13593|13603|13602|13605|13603|13594|13593|21583
1618252800000|2021-04-12 18:40:00|13602|13601|13587|13585|13602|13601|13586|13585|29096
1618253100000|2021-04-12 18:45:00|13586|13586|13595|13594|13598|13596|13586|13586|30676
1618253400000|2021-04-12 18:50:00|13596|13595|13584|13582|13596|13595|13583|13582|34968
1618253700000|2021-04-12 18:55:00|13585|13583|13580|13578|13595|13593|13579|13577|22994
1618254000000|2021-04-12 19:00:00|13579|13579|13575|13574|13583|13581|13574|13573|41933
1618254300000|2021-04-12 19:05:00|13576|13575|13593|13592|13595|13593|13573|13571|39314
1618254600000|2021-04-12 19:10:00|13592|13591|13575|13574|13592|13591|13573|13571|52093
1618254900000|2021-04-12 19:15:00|13576|13575|13595|13593|13599|13597|13576|13574|40379
1618255200000|2021-04-12 19:20:00|13596|13594|13627|13626|13627|13626|13596|13593|34849
1618255500000|2021-04-12 19:25:00|13628|13627|13630|13629|13635|13634|13624|13623|18949
1618255800000|2021-04-12 19:30:00|13631|13630|13623|13622|13637|13636|13614|13612|57029
1618256100000|2021-04-12 19:35:00|13622|13621|13623|13622|13630|13628|13612|13610|49829
1618256400000|2021-04-12 19:40:00|13624|13623|13642|13641|13643|13642|13623|13622|45568
1618256700000|2021-04-12 19:45:00|13643|13642|13655|13650|13660|13659|13642|13641|68665
1618257000000|2021-04-12 19:50:00|13654|13649|13662|13661|13677|13675|13648|13647|96222
1618257300000|2021-04-12 19:55:00|13661|13660|13667|13664|13668|13666|13643|13641|153596
1618257600000|2021-04-12 20:00:00|13668|13666|13684|13650|13700|13666|13668|13500|67476
1618257900000|2021-04-12 20:05:00|13683|13611|13683|13611|13684|13611|13679|13610|8345
1618258200000|2021-04-12 20:10:00|13684|13610|13699|13611|13700|13648|13646|13610|672
1618258500000|2021-04-12 20:15:00|13700|13610|13692|13616|13700|13617|13691|13610|29373
1618258800000|2021-04-12 20:20:00|13691|13617|13693|13617|13694|13624|13674|13616|121
1618259100000|2021-04-12 20:25:00|13694|13616|13693|13617|13694|13617|13693|13616|10
1618259400000|2021-04-12 20:30:00|13694|13616|13692|13601|13694|13617|13691|13601|10998
1618259700000|2021-04-12 20:35:00|13691|13602|13691|13602|13692|13602|13691|13601|98
1618260000000|2021-04-12 20:40:00|13692|13601|13691|13602|13692|13615|13685|13601|184
1618260300000|2021-04-12 20:45:00|13692|13601|13694|13601|13694|13602|13690|13601|102
1618260600000|2021-04-12 20:50:00|13693|13602|13698|13602|13700|13611|13692|13601|49
1618260900000|2021-04-12 20:55:00|13700|13601|13696|13602|13700|13602|13696|13601|37
1618261200000|2021-04-12 21:00:00|13700|13601|13700|13601|13700|13602|13696|13601|47
1618261500000|2021-04-12 21:05:00|13699|13602|13693|13602|13699|13602|13693|13601|11
1618261800000|2021-04-12 21:10:00|13694|13601|13693|13602|13694|13602|13693|13601|7
1618262100000|2021-04-12 21:15:00|13694|13601|13690|13640|13694|13640|13690|13601|1
1618262400000|2021-04-12 21:20:00|||||||||22
1618262700000|2021-04-12 21:25:00|13675|13601|13675|13640|13675|13640|13675|13601|705
1618263000000|2021-04-12 21:30:00|||||||||110
1618263300000|2021-04-12 21:35:00|||||||||41
1618263600000|2021-04-12 21:40:00|13660||13660||13660||13660||5
1618263900000|2021-04-12 21:45:00|||||||||15
1618264200000|2021-04-12 21:50:00|||||||||3
1618264500000|2021-04-12 21:55:00|13664||13664||13664||13664||25
1618265100000|2021-04-12 22:05:00|||||||||40
1618265700000|2021-04-12 22:15:00|13675||13675||13675||13675||50
1618266000000|2021-04-12 22:20:00|13674||13675||13675||13674||127
1618266300000|2021-04-12 22:25:00||13641||13641||13641||13641|0
1618266600000|2021-04-12 22:30:00|13664||13664||13664||13664||51
1618267800000|2021-04-12 22:50:00|||||||||3
1618268100000|2021-04-12 22:55:00|||||||||63
1618268700000|2021-04-12 23:05:00|||||||||11
1618270200000|2021-04-12 23:30:00|||||||||30
1618270800000|2021-04-12 23:40:00|||||||||10
1618271100000|2021-04-12 23:45:00|13675|13664|13700|13664|13700|13664|13675|13664|247
1618271400000|2021-04-12 23:50:00|||||||||50
1618271700000|2021-04-12 23:55:00|||||||||52
1618300800000|2021-04-13 08:00:00|15444|13000|13700|13630|15444|13631|13700|13000|0
1618301700000|2021-04-13 08:15:00|13688|13653|13688|13653|13688|13653|13688|13653|2
1618302000000|2021-04-13 08:20:00|||||||||1
1618302600000|2021-04-13 08:30:00|||||||||81
1618303200000|2021-04-13 08:40:00|13678||13688||13688||13678||50
1618303500000|2021-04-13 08:45:00|||||||||13
1618303800000|2021-04-13 08:50:00|||||||||30
1618304100000|2021-04-13 08:55:00|13679||13688||13688||13679||3
1618304400000|2021-04-13 09:00:00|||||||||2
1618304700000|2021-04-13 09:05:00||13630||13649||13649||13630|19
1618305000000|2021-04-13 09:10:00|||||||||10
1618305300000|2021-04-13 09:15:00|||||||||1
1618305900000|2021-04-13 09:25:00|||||||||7
1618306200000|2021-04-13 09:30:00|||||||||77
1618306500000|2021-04-13 09:35:00|13685||13685||13685||13685||3
1618306800000|2021-04-13 09:40:00|||||||||1
1618307100000|2021-04-13 09:45:00||13661||13649||13661||13649|6
1618307400000|2021-04-13 09:50:00|||||||||77
1618307700000|2021-04-13 09:55:00|13663|13655|13685|13655|13685|13655|13663|13655|16
1618308000000|2021-04-13 10:00:00|13663|13651|13685|13660|13685|13663|13663|13651|16
1618308300000|2021-04-13 10:05:00|13688||13688||13688||13688||1
1618308600000|2021-04-13 10:10:00|||||||||7
1618308900000|2021-04-13 10:15:00|||||||||2
1618309200000|2021-04-13 10:20:00|||||||||6
1618309800000|2021-04-13 10:30:00|||||||||17
1618310100000|2021-04-13 10:35:00|13685||13685||13685||13685||2
1618310400000|2021-04-13 10:40:00|13664||13664||13664||13664||44
1618310700000|2021-04-13 10:45:00|||||||||5
1618311000000|2021-04-13 10:50:00||13661||13660||13661||13660|32
1618311300000|2021-04-13 10:55:00|||||||||2
1618311600000|2021-04-13 11:00:00|13661|13649|13687|13601|13688|13649|13635|13601|1163
1618311900000|2021-04-13 11:05:00||13606||13604||13608||13601|76
1618312200000|2021-04-13 11:10:00|13664|13601|13664|13601|13688|13612|13660|13601|3
1618312500000|2021-04-13 11:15:00|13688|13628|13669|13628|13688|13628|13660|13628|37
1618312800000|2021-04-13 11:20:00|13688|13601|13687|13601|13688|13635|13667|13601|79
1618313100000|2021-04-13 11:25:00|13688||13688||13688||13670||10
1618313400000|2021-04-13 11:30:00|13653||13687||13688||13651||409
1618313700000|2021-04-13 11:35:00|13688|13602|13688|13601|13688|13639|13687|13601|147
1618314000000|2021-04-13 11:40:00|13687||13687||13688||13687||22
1618314300000|2021-04-13 11:45:00|13688||13687||13688||13647||11
1618314600000|2021-04-13 11:50:00|13688||13687||13688||13687||6
1618314900000|2021-04-13 11:55:00|13688||13687||13688||13687||6
1618315200000|2021-04-13 12:00:00|13688|13622|13675|13601|13688|13622|13675|13601|148376
1618315500000|2021-04-13 12:05:00|13688||13663||13688||13635||29
1618315800000|2021-04-13 12:10:00|13688|13614|13673|13601|13688|13614|13615|13601|201
1618316100000|2021-04-13 12:15:00|13688|13619|13688|13635|13688|13636|13635|13601|366
1618316400000|2021-04-13 12:20:00|13666||13666||13666||13666||14
1618316700000|2021-04-13 12:25:00|||||||||203
1618317000000|2021-04-13 12:30:00|13664|13601|13666|13601|13666|13601|13664|13601|104
1618317300000|2021-04-13 12:35:00||13620||13601||13620||13601|112
1618317600000|2021-04-13 12:40:00|13688|13615|13688|13615|13688|13615|13688|13615|322
1618317900000|2021-04-13 12:45:00|13671|13648|13688|13615|13688|13664|13666|13615|406
1618318200000|2021-04-13 12:50:00|||||||||18
1618318500000|2021-04-13 12:55:00|13670|13662|13634|13615|13670|13662|13634|13615|1237
1618318800000|2021-04-13 13:00:00|13621|13620|13688|13615|13688|13621|13621|13615|557
1618319100000|2021-04-13 13:05:00|13678|13626|13688|13656|13688|13659|13678|13625|326
1618319400000|2021-04-13 13:10:00|13675|13625|13675|13630|13675|13656|13671|13625|121
1618319700000|2021-04-13 13:15:00|13660|13657|13688|13634|13688|13657|13660|13630|589
1618320000000|2021-04-13 13:20:00|13670|13630|13608|13601|13670|13634|13606|13601|7258
1618320300000|2021-04-13 13:25:00|13615|13603|13600|13538|13615|13603|13537|13500|3625
1618320600000|2021-04-13 13:30:00|13587|13550|13475|13469|13599|13590|13475|13463|207104
1618320900000|2021-04-13 13:35:00|13479|13471|13468|13465|13495|13491|13446|13442|194428
1618321200000|2021-04-13 13:40:00|13467|13462|13462|13459|13479|13474|13442|13435|109633
1618321500000|2021-04-13 13:45:00|13463|13460|13494|13490|13495|13491|13457|13451|54515
1618321800000|2021-04-13 13:50:00|13495|13491|13494|13490|13500|13496|13453|13451|62942
1618322100000|2021-04-13 13:55:00|13493|13489|13465|13461|13493|13490|13452|13449|49382
1618322400000|2021-04-13 14:00:00|13468|13460|13487|13482|13498|13493|13463|13460|105282
1618322700000|2021-04-13 14:05:00|13486|13483|13473|13471|13486|13483|13456|13452|47752
1618323000000|2021-04-13 14:10:00|13472|13470|13483|13481|13485|13483|13459|13455|89503
1618323300000|2021-04-13 14:15:00|13484|13482|13528|13525|13529|13525|13484|13481|68779
1618323600000|2021-04-13 14:20:00|13529|13526|13523|13520|13540|13537|13522|13519|45245
1618323900000|2021-04-13 14:25:00|13524|13522|13500|13498|13525|13524|13494|13491|59401
1618324200000|2021-04-13 14:30:00|13499|13497|13490|13486|13505|13503|13483|13480|87271
1618324500000|2021-04-13 14:35:00|13489|13488|13473|13471|13490|13488|13467|13465|59731
1618324800000|2021-04-13 14:40:00|13472|13468|13479|13476|13485|13482|13468|13466|49571
1618325100000|2021-04-13 14:45:00|13480|13477|13489|13486|13507|13504|13479|13477|61699
1618325400000|2021-04-13 14:50:00|13488|13485|13488|13486|13499|13497|13480|13478|23092
1618325700000|2021-04-13 14:55:00|13487|13488|13460|13457|13491|13488|13447|13444|117900
1618326000000|2021-04-13 15:00:00|13459|13456|13469|13466|13485|13482|13455|13452|35454
1618326300000|2021-04-13 15:05:00|13468|13465|13459|13457|13478|13475|13450|13446|36602
1618326600000|2021-04-13 15:10:00|13460|13458|13443|13440|13460|13458|13436|13435|69673
1618326900000|2021-04-13 15:15:00|13442|13438|13451|13449|13454|13450|13434|13432|63038
1618327200000|2021-04-13 15:20:00|13450|13448|13454|13452|13461|13459|13445|13443|29073
1618327500000|2021-04-13 15:25:00|13453|13451|13435|13434|13454|13451|13426|13424|37011
1618327800000|2021-04-13 15:30:00|13436|13435|13441|13439|13448|13445|13434|13432|29141
1618328100000|2021-04-13 15:35:00|13440|13438|13418|13417|13441|13439|13411|13410|46651
1618328400000|2021-04-13 15:40:00|13417|13416|13414|13411|13417|13416|13407|13405|30368
1618328700000|2021-04-13 15:45:00|13415|13412|13425|13423|13434|13429|13415|13412|36478
1618329000000|2021-04-13 15:50:00|13428|13424|13409|13407|13430|13429|13408|13407|37390
1618329300000|2021-04-13 15:55:00|13411|13408|13402|13400|13414|13412|13383|13381|83056
1618329600000|2021-04-13 16:00:00|13403|13401|13398|13395|13414|13410|13396|13395|31314
1618329900000|2021-04-13 16:05:00|13397|13394|13399|13398|13406|13404|13386|13384|31816
1618330200000|2021-04-13 16:10:00|13400|13399|13401|13398|13403|13402|13397|13395|37879
1618330500000|2021-04-13 16:15:00|13402|13399|13409|13408|13410|13409|13396|13394|33908
1618330800000|2021-04-13 16:20:00|13410|13407|13401|13400|13410|13407|13397|13395|34232
1618331100000|2021-04-13 16:25:00|13400|13399|13390|13388|13400|13399|13379|13378|50578
1618331400000|2021-04-13 16:30:00|13389|13389|13391|13389|13400|13398|13383|13381|69969
1618331700000|2021-04-13 16:35:00|13390|13390|13373|13371|13400|13397|13371|13370|62901
1618332000000|2021-04-13 16:40:00|13374|13372|13381|13379|13386|13384|13368|13365|66012
1618332300000|2021-04-13 16:45:00|13380|13380|13378|13375|13387|13386|13365|13364|55795
1618332600000|2021-04-13 16:50:00|13377|13376|13373|13371|13381|13380|13370|13369|33513
1618332900000|2021-04-13 16:55:00|13372|13370|13361|13359|13373|13372|13356|13354|37252
1618333200000|2021-04-13 17:00:00|13360|13358|13364|13363|13369|13366|13354|13353|32529
1618333500000|2021-04-13 17:05:00|13365|13364|13366|13365|13372|13371|13359|13358|31147
1618333800000|2021-04-13 17:10:00|13367|13366|13372|13370|13374|13373|13364|13361|38659
1618334100000|2021-04-13 17:15:00|13371|13369|13384|13382|13395|13393|13360|13359|56014
1618334400000|2021-04-13 17:20:00|13383|13383|13379|13377|13390|13389|13379|13377|28374
1618334700000|2021-04-13 17:25:00|13378|13378|13375|13374|13389|13388|13372|13371|30578
1618335000000|2021-04-13 17:30:00|13376|13375|13369|13368|13378|13377|13367|13366|32181
1618335300000|2021-04-13 17:35:00|13368|13367|13362|13361|13370|13369|13362|13360|36581
1618335600000|2021-04-13 17:40:00|13363|13362|13366|13364|13369|13368|13358|13357|101594
1618335900000|2021-04-13 17:45:00|13365|13363|13366|13364|13368|13367|13362|13360|44519
1618336200000|2021-04-13 17:50:00|13365|13365|13363|13361|13378|13377|13361|13360|110735
1618336500000|2021-04-13 17:55:00|13364|13362|13364|13362|13374|13372|13359|13358|49443
1618336800000|2021-04-13 18:00:00|13365|13363|13386|13384|13390|13389|13364|13363|68374
1618337100000|2021-04-13 18:05:00|13385|13385|13390|13388|13390|13389|13380|13379|104024
1618337400000|2021-04-13 18:10:00|13389|13389|13376|13374|13391|13389|13371|13369|57786
1618337700000|2021-04-13 18:15:00|13375|13373|13369|13368|13379|13378|13365|13363|22232
1618338000000|2021-04-13 18:20:00|13370|13367|13381|13380|13388|13387|13370|13367|45236
1618338300000|2021-04-13 18:25:00|13382|13381|13383|13382|13384|13383|13376|13375|35252
1618338600000|2021-04-13 18:30:00|13384|13383|13397|13396|13397|13396|13384|13383|50486
1618338900000|2021-04-13 18:35:00|13396|13395|13384|13383|13396|13396|13379|13378|48803
1618339200000|2021-04-13 18:40:00|13385|13384|13370|13368|13387|13386|13367|13365|32168
1618339500000|2021-04-13 18:45:00|13371|13369|13370|13369|13376|13375|13366|13365|25254
1618339800000|2021-04-13 18:50:00|13369|13368|13367|13366|13370|13369|13365|13364|28385
1618340100000|2021-04-13 18:55:00|13368|13367|13360|13359|13369|13368|13356|13354|46559
1618340400000|2021-04-13 19:00:00|13361|13360|13396|13395|13402|13400|13361|13359|79857
1618340700000|2021-04-13 19:05:00|13395|13394|13396|13395|13402|13401|13386|13385|39181
1618341000000|2021-04-13 19:10:00|13397|13396|13385|13384|13401|13400|13382|13381|41988
1618341300000|2021-04-13 19:15:00|13386|13385|13370|13368|13386|13385|13366|13365|42606
1618341600000|2021-04-13 19:20:00|13369|13369|13368|13367|13376|13375|13365|13364|39242
1618341900000|2021-04-13 19:25:00|13369|13368|13378|13377|13380|13379|13366|13365|34879
1618342200000|2021-04-13 19:30:00|13377|13376|13395|13394|13395|13394|13373|13371|67004
1618342500000|2021-04-13 19:35:00|13394|13393|13392|13390|13400|13399|13383|13382|62805
1618342800000|2021-04-13 19:40:00|13393|13391|13398|13397|13399|13398|13383|13382|86402
1618343100000|2021-04-13 19:45:00|13399|13398|13370|13367|13399|13398|13369|13367|192995
1618343400000|2021-04-13 19:50:00|13371|13368|13371|13370|13377|13375|13359|13358|170703
1618343700000|2021-04-13 19:55:00|13370|13369|13353|13352|13371|13369|13341|13340|515670
1618344000000|2021-04-13 20:00:00|13358|13348|13380|13360|13409|13365|13358|13330|56184
1618344300000|2021-04-13 20:05:00|13390|13340|13359|13340|13394|13380|13359|13340|3223
1618344600000|2021-04-13 20:10:00|13390|13350|13385|13340|13390|13353|13385|13340|2004
1618344900000|2021-04-13 20:15:00|13377|13347|13375|13349|13390|13349|13370|13340|125
1618345200000|2021-04-13 20:20:00|13390|13347|13360|13350|13390|13350|13360|13342|29401
1618345500000|2021-04-13 20:25:00|13375|13354|13375|13350|13394|13380|13354|13350|2943
1618345800000|2021-04-13 20:30:00|13380|13354|13380|13350|13380|13354|13370|13350|647
1618346100000|2021-04-13 20:35:00|13375||13380||13380||13370||774
1618346400000|2021-04-13 20:40:00|13373|13355|13380|13352|13380|13355|13367|13352|536
1618346700000|2021-04-13 20:45:00|||||||||92
1618347000000|2021-04-13 20:50:00|13360|13360|13380|13352|13380|13360|13360|13352|587
1618347300000|2021-04-13 20:55:00||13353||13354||13354||13352|122
1618347600000|2021-04-13 21:00:00|13375|13352|13375|13352|13375|13352|13364|13352|401
1618347900000|2021-04-13 21:05:00|13374|13353|13374|13354|13374|13354|13374|13352|68
1618348200000|2021-04-13 21:10:00||13363||13350||13363||13350|229
1618348500000|2021-04-13 21:15:00|13373||13373||13373||13373||626
1618348800000|2021-04-13 21:20:00|||||||||179
1618349100000|2021-04-13 21:25:00||13354||13354||13354||13351|307
1618349400000|2021-04-13 21:30:00|13364||13372||13372||13364||59
1618349700000|2021-04-13 21:35:00|13371||13370||13373||13370||121
1618350000000|2021-04-13 21:40:00|13373|13355|13371|13355|13373|13355|13367|13355|109
1618350300000|2021-04-13 21:45:00|13373|13356|13373|13359|13373|13359|13364|13356|54
1618350600000|2021-04-13 21:50:00|13365|13360|13359|13355|13373|13360|13359|13355|1843
1618350900000|2021-04-13 21:55:00|13360|13350|13350|13340|13360|13350|13345|13340|1826
1618351200000|2021-04-13 22:00:00|13360|13333|13334|13333|13360|13340|13334|13333|5598
1618351500000|2021-04-13 22:05:00|13340|13334|13334|13330|13369|13334|13334|13330|1169
1618351800000|2021-04-13 22:10:00|13369|13300|13330|13300|13369|13300|13330|13300|911
1618352100000|2021-04-13 22:15:00|13320|13320|13330|13312|13330|13320|13320|13300|6108
1618352400000|2021-04-13 22:20:00|13357||13320||13357||13320||1297
1618352700000|2021-04-13 22:25:00|13357|13313|13357|13320|13365|13320|13357|13313|4239
1618353000000|2021-04-13 22:30:00|13320|13313|13300|13290|13350|13320|13300|13290|15082
1618353300000|2021-04-13 22:35:00|13320|13300|13301|13300|13345|13318|13301|13300|1685
1618353600000|2021-04-13 22:40:00|13345|13301|13345|13301|13345|13301|13318|13301|687
1618353900000|2021-04-13 22:45:00|13320|13306|13310|13303|13320|13306|13310|13301|156
1618354200000|2021-04-13 22:50:00|13300|13301|13281|13275|13310|13301|13281|13275|8636
1618354500000|2021-04-13 22:55:00|13310|13281|13281|13275|13310|13281|13281|13275|10387
1618354800000|2021-04-13 23:00:00|13275|13270|13325|13226|13325|13272|13272|13213|1062
1618355100000|2021-04-13 23:05:00|13295|13250|13312|13272|13325|13272|13295|13226|76
1618355400000|2021-04-13 23:10:00|13310|13275|13290|13275|13325|13294|13290|13275|285
1618355700000|2021-04-13 23:15:00|13325|13270|13275|13270|13325|13270|13275|13270|604
1618356000000|2021-04-13 23:20:00|13325|13264|13270|13265|13325|13265|13270|13264|1015
1618356300000|2021-04-13 23:25:00|||||||||351
1618356600000|2021-04-13 23:30:00|13265|13260|13265|13250|13265|13260|13262|13250|755
1618356900000|2021-04-13 23:35:00|13260||13260||13260||13260||357
1618357200000|2021-04-13 23:40:00|13265|13235|13250|13223|13265|13250|13250|13213|600
1618357500000|2021-04-13 23:45:00|13245|13225|13250|13225|13250|13226|13245|13225|106
1618357800000|2021-04-13 23:50:00|13245|13235|13250|13235|13250|13241|13245|13235|432
1618358100000|2021-04-13 23:55:00|13245|13236|13265|13251|13265|13251|13245|13235|9556
1618387200000|2021-04-14 08:00:00|15444|13000|13490|13255|15444|13277|13432|13000|308
1618387500000|2021-04-14 08:05:00|13349||13349||13349||13349||114
1618387800000|2021-04-14 08:10:00|13364||13391||13490||13364||18
1618388100000|2021-04-14 08:15:00|13490|13361|13400|13255|13490|13361|13385|13255|1237
1618388400000|2021-04-14 08:20:00|13490|13359|13400|13358|13490|13359|13400|13255|19
1618388700000|2021-04-14 08:25:00|13490|13366|13490|13300|13490|13375|13400|13300|272
1618389000000|2021-04-14 08:30:00|||||||||4
1618389300000|2021-04-14 08:35:00||13340||13340||13350||13300|4
1618389600000|2021-04-14 08:40:00||13350||13350||13350||13300|8
1618389900000|2021-04-14 08:45:00||13349||13354||13357||13300|27
1618390200000|2021-04-14 08:50:00|13400|13300|13490|13300|13490|13354|13398|13300|44
1618390500000|2021-04-14 08:55:00||13320||13329||13400||13300|228
1618390800000|2021-04-14 09:00:00||13300||13376||13377||13300|5
1618391100000|2021-04-14 09:05:00||13359||13376||13376||13359|4
1618391400000|2021-04-14 09:10:00||13377||13354||13400||13354|1
1618391700000|2021-04-14 09:15:00|13478|13350|13478|13384|13490|13434|13478|13350|219
1618392000000|2021-04-14 09:20:00|13438|13355|13438|13380|13438|13380|13435|13332|275
1618392300000|2021-04-14 09:25:00||13354||13380||13385||13340|21
1618392600000|2021-04-14 09:30:00|13430|13354|13430|13367|13430|13380|13430|13354|10
1618392900000|2021-04-14 09:35:00|13423|13354|13423|13381|13423|13381|13423|13320|176
1618393200000|2021-04-14 09:40:00|13399||13399||13399||13399||37
1618393500000|2021-04-14 09:45:00||13354||13354||13382||13350|1058
1618393800000|2021-04-14 09:50:00||13350||13354||13370||13350|30
1618394100000|2021-04-14 09:55:00|13398||13398||13398||13397||10
1618394400000|2021-04-14 10:00:00|13396|13350|13398|13354|13398|13354|13395|13350|94
1618394700000|2021-04-14 10:05:00|||||||||14
1618395000000|2021-04-14 10:10:00|||||||||18
1618395300000|2021-04-14 10:15:00||13357||13354||13357||13354|41
1618395600000|2021-04-14 10:20:00||13356||13359||13359||13354|0
1618395900000|2021-04-14 10:25:00|13392|13354|13398|13360|13398|13360|13392|13354|53
1618396200000|2021-04-14 10:30:00|13389|13354|13398|13354|13398|13361|13389|13354|103
1618396500000|2021-04-14 10:35:00||13350||13359||13360||13350|3
1618396800000|2021-04-14 10:40:00||13354||13360||13360||13354|6
1618397100000|2021-04-14 10:45:00|||||||||3
1618397400000|2021-04-14 10:50:00|13397|13377|13398|13360|13398|13377|13397|13360|82
1618397700000|2021-04-14 10:55:00|13397||13398||13398||13397||24
1618398000000|2021-04-14 11:00:00|13380|13354|13345|13320|13380|13360|13320|13300|2148
1618398300000|2021-04-14 11:05:00|||||||||26
1618398600000|2021-04-14 11:10:00|13350||13350||13350||13350||25
1618398900000|2021-04-14 11:15:00|13366|13323|13340|13320|13366|13323|13340|13320|186
1618399200000|2021-04-14 11:20:00|13366||13360||13366||13360||36
1618399500000|2021-04-14 11:25:00|13350|13333|13360|13350|13360|13352|13333|13320|741
1618399800000|2021-04-14 11:30:00|13359|13333|13355|13330|13359|13333|13354|13320|400
1618400100000|2021-04-14 11:35:00|13354|13341|13355|13337|13360|13343|13346|13330|240
1618400400000|2021-04-14 11:40:00|13360|13338|13360|13340|13360|13342|13355|13330|120
1618400700000|2021-04-14 11:45:00|13355|13342|13366|13343|13366|13343|13355|13330|366
1618401000000|2021-04-14 11:50:00||13341||13341||13343||13330|504
1618401300000|2021-04-14 11:55:00|13356|13330|13345|13330|13366|13332|13341|13330|437
1618401600000|2021-04-14 12:00:00|13342||13366||13366||13341||3287
1618401900000|2021-04-14 12:05:00|13365|13337|13350|13331|13365|13337|13350|13330|106
1618402200000|2021-04-14 12:10:00||13330||13333||13333||13330|1666
1618402500000|2021-04-14 12:15:00||13330||13335||13345||13330|318
1618402800000|2021-04-14 12:20:00|13354|13333|13354|13334|13354|13346|13354|13333|214
1618403100000|2021-04-14 12:25:00|13350|13335|13354|13335|13354|13340|13350|13334|253
1618403400000|2021-04-14 12:30:00||13336||13335||13336||13335|93
1618403700000|2021-04-14 12:35:00|13365|13340|13386|13350|13386|13353|13354|13340|96
1618404000000|2021-04-14 12:40:00|13359|13352|13386|13350|13386|13352|13359|13350|150
1618404300000|2021-04-14 12:45:00|13366|13340|13350|13340|13386|13352|13350|13340|687
1618404600000|2021-04-14 12:50:00|13360|13345|13380|13335|13380|13345|13345|13335|4088
1618404900000|2021-04-14 12:55:00|13365||13365||13365||13345||346
1618405200000|2021-04-14 13:00:00|13345|13340|13345|13334|13345|13341|13345|13334|649
1618405500000|2021-04-14 13:05:00|13365|13337|13365|13333|13365|13339|13365|13333|330
1618405800000|2021-04-14 13:10:00|13345|13334|13345|13333|13345|13347|13345|13333|1271
1618406100000|2021-04-14 13:15:00|13365|13334|13365|13337|13365|13337|13365|13333|976
1618406400000|2021-04-14 13:20:00|13361|13350|13385|13359|13386|13362|13361|13330|1248
1618406700000|2021-04-14 13:25:00|13380|13360|13375|13349|13385|13361|13363|13349|2649
1618407000000|2021-04-14 13:30:00|13360|13355|13331|13323|13360|13356|13289|13280|255215
1618407300000|2021-04-14 13:35:00|13330|13321|13345|13340|13358|13348|13318|13315|60298
1618407600000|2021-04-14 13:40:00|13346|13341|13376|13373|13382|13380|13321|13320|124684
1618407900000|2021-04-14 13:45:00|13375|13372|13394|13392|13405|13401|13369|13367|98200
1618408200000|2021-04-14 13:50:00|13393|13391|13402|13401|13416|13412|13389|13388|119059
1618408500000|2021-04-14 13:55:00|13401|13400|13400|13399|13419|13418|13392|13390|65649
1618408800000|2021-04-14 14:00:00|13401|13400|13374|13372|13407|13403|13359|13356|56100
1618409100000|2021-04-14 14:05:00|13378|13373|13379|13376|13396|13393|13373|13371|34301
1618409400000|2021-04-14 14:10:00|13378|13375|13371|13369|13380|13379|13363|13359|37050
1618409700000|2021-04-14 14:15:00|13372|13370|13358|13356|13373|13371|13346|13342|42937
1618410000000|2021-04-14 14:20:00|13359|13357|13350|13347|13364|13361|13344|13342|39331
1618410300000|2021-04-14 14:25:00|13352|13348|13317|13313|13354|13350|13315|13310|59983
1618410600000|2021-04-14 14:30:00|13318|13314|13325|13322|13326|13324|13311|13308|48196
1618410900000|2021-04-14 14:35:00|13324|13323|13305|13303|13325|13323|13304|13303|43768
1618411200000|2021-04-14 14:40:00|13304|13302|13338|13335|13340|13339|13303|13302|73337
1618411500000|2021-04-14 14:45:00|13339|13336|13335|13333|13340|13339|13324|13320|130553
1618411800000|2021-04-14 14:50:00|13334|13334|13334|13333|13343|13342|13329|13328|70878
1618412100000|2021-04-14 14:55:00|13335|13334|13354|13351|13357|13356|13335|13334|37160
1618412400000|2021-04-14 15:00:00|13355|13352|13342|13340|13360|13358|13339|13336|35636
1618412700000|2021-04-14 15:05:00|13343|13341|13346|13345|13350|13349|13334|13333|63002
1618413000000|2021-04-14 15:10:00|13347|13346|13334|13333|13352|13350|13329|13327|39540
1618413300000|2021-04-14 15:15:00|13335|13332|13329|13328|13335|13334|13320|13319|40087
1618413600000|2021-04-14 15:20:00|13328|13327|13293|13290|13328|13327|13289|13286|58755
1618413900000|2021-04-14 15:25:00|13292|13291|13298|13297|13303|13300|13288|13286|32773
1618414200000|2021-04-14 15:30:00|13300|13298|13282|13280|13303|13300|13280|13280|45951
1618414500000|2021-04-14 15:35:00|13283|13281|13275|13272|13289|13287|13273|13271|62326
1618414800000|2021-04-14 15:40:00|13274|13273|13281|13278|13299|13298|13269|13265|131112
1618415100000|2021-04-14 15:45:00|13282|13277|13272|13270|13282|13280|13263|13261|49927
1618415400000|2021-04-14 15:50:00|13273|13271|13265|13264|13274|13273|13259|13258|46499
1618415700000|2021-04-14 15:55:00|13266|13262|13258|13255|13269|13267|13242|13241|144012
1618416000000|2021-04-14 16:00:00|13259|13256|13281|13279|13290|13286|13258|13256|59343
1618416300000|2021-04-14 16:05:00|13282|13281|13285|13282|13288|13285|13273|13272|45407
1618416600000|2021-04-14 16:10:00|13284|13281|13282|13281|13295|13292|13282|13280|20771
1618416900000|2021-04-14 16:15:00|13283|13282|13312|13309|13312|13311|13283|13281|49851
1618417200000|2021-04-14 16:20:00|13313|13310|13292|13290|13313|13311|13287|13284|55766
1618417500000|2021-04-14 16:25:00|13293|13291|13277|13275|13298|13297|13276|13274|37195
1618417800000|2021-04-14 16:30:00|13278|13276|13287|13285|13289|13286|13275|13273|24324
1618418100000|2021-04-14 16:35:00|13288|13286|13277|13274|13289|13286|13270|13269|31956
1618418400000|2021-04-14 16:40:00|13278|13275|13275|13274|13280|13278|13269|13268|23553
1618418700000|2021-04-14 16:45:00|13276|13273|13273|13272|13276|13274|13267|13265|26509
1618419000000|2021-04-14 16:50:00|13274|13273|13280|13278|13281|13279|13269|13268|25053
1618419300000|2021-04-14 16:55:00|13283|13279|13268|13265|13283|13280|13263|13262|33967
1618419600000|2021-04-14 17:00:00|13269|13266|13267|13264|13271|13268|13254|13251|64839
1618419900000|2021-04-14 17:05:00|13266|13265|13273|13271|13281|13279|13261|13258|31517
1618420200000|2021-04-14 17:10:00|13274|13272|13274|13273|13281|13279|13268|13267|51519
1618420500000|2021-04-14 17:15:00|13275|13274|13281|13279|13289|13287|13274|13273|42494
1618420800000|2021-04-14 17:20:00|13280|13278|13271|13268|13282|13280|13269|13268|35772
1618421100000|2021-04-14 17:25:00|13270|13269|13273|13272|13282|13281|13267|13266|44017
1618421400000|2021-04-14 17:30:00|13272|13271|13271|13270|13281|13281|13270|13268|34797
1618421700000|2021-04-14 17:35:00|13272|13271|13266|13264|13274|13272|13255|13254|29068
1618422000000|2021-04-14 17:40:00|13265|13263|13264|13262|13265|13264|13258|13257|18980
1618422300000|2021-04-14 17:45:00|13263|13263|13263|13261|13269|13268|13261|13260|19392
1618422600000|2021-04-14 17:50:00|13262|13262|13256|13255|13271|13269|13256|13255|28196
1618422900000|2021-04-14 17:55:00|13257|13256|13234|13232|13260|13258|13218|13216|71127
1618423200000|2021-04-14 18:00:00|13236|13233|13244|13240|13254|13250|13227|13225|39292
1618423500000|2021-04-14 18:05:00|13243|13241|13225|13224|13244|13241|13225|13224|55643
1618423800000|2021-04-14 18:10:00|13224|13223|13225|13224|13229|13226|13214|13210|119615
1618424100000|2021-04-14 18:15:00|13224|13223|13227|13225|13230|13229|13201|13200|41299
1618424400000|2021-04-14 18:20:00|13226|13226|13236|13234|13247|13246|13222|13221|48836
1618424700000|2021-04-14 18:25:00|13237|13235|13236|13234|13246|13245|13229|13224|60184
1618425000000|2021-04-14 18:30:00|13237|13235|13229|13228|13240|13240|13226|13224|41638
1618425300000|2021-04-14 18:35:00|13230|13229|13236|13235|13244|13242|13230|13228|43893
1618425600000|2021-04-14 18:40:00|13237|13236|13261|13259|13264|13261|13236|13235|34521
1618425900000|2021-04-14 18:45:00|13262|13260|13245|13244|13276|13275|13243|13240|48181
1618426200000|2021-04-14 18:50:00|13246|13243|13229|13227|13246|13243|13227|13225|59754
1618426500000|2021-04-14 18:55:00|13228|13228|13232|13231|13249|13247|13225|13224|41399
1618426800000|2021-04-14 19:00:00|13231|13230|13226|13223|13235|13232|13211|13209|59703
1618427100000|2021-04-14 19:05:00|13225|13222|13225|13223|13233|13232|13217|13216|45071
1618427400000|2021-04-14 19:10:00|13226|13224|13243|13240|13243|13240|13226|13224|39251
1618427700000|2021-04-14 19:15:00|13242|13241|13223|13222|13243|13241|13220|13219|68569
1618428000000|2021-04-14 19:20:00|13222|13221|13237|13236|13239|13236|13212|13211|39941
1618428300000|2021-04-14 19:25:00|13238|13237|13248|13247|13250|13249|13237|13236|39104
1618428600000|2021-04-14 19:30:00|13247|13246|13223|13222|13249|13248|13223|13221|81120
1618428900000|2021-04-14 19:35:00|13224|13223|13202|13201|13225|13224|13201|13200|97478
1618429200000|2021-04-14 19:40:00|13201|13200|13194|13192|13201|13200|13182|13180|146393
1618429500000|2021-04-14 19:45:00|13195|13193|13195|13193|13206|13205|13184|13183|106900
1618429800000|2021-04-14 19:50:00|13196|13194|13221|13220|13230|13229|13196|13193|180316
1618430100000|2021-04-14 19:55:00|13220|13219|13227|13224|13227|13224|13204|13203|316848
1618430400000|2021-04-14 20:00:00|13229|13218|13245|13226|13300|13227|13229|13180|92215
1618430700000|2021-04-14 20:05:00|13242||13235||13245||13235||2301
1618431000000|2021-04-14 20:10:00|||||||||32
1618431300000|2021-04-14 20:15:00|||||||||87
1618431600000|2021-04-14 20:20:00|||||||||59
1618431900000|2021-04-14 20:25:00|||||||||129
1618432200000|2021-04-14 20:30:00|||||||||11660
1618432500000|2021-04-14 20:35:00|13230||13230||13235||13230||500
1618432800000|2021-04-14 20:40:00|||||||||179
1618433100000|2021-04-14 20:45:00|13235|13225|13235|13225|13235|13225|13226|13225|1410
1618433400000|2021-04-14 20:50:00|||||||||28
1618433700000|2021-04-14 20:55:00||13226||13226||13226||13226|317
1618434000000|2021-04-14 21:00:00|||||||||9
1618434300000|2021-04-14 21:05:00|13245|13227|13235|13227|13245|13227|13235|13227|271
1618434600000|2021-04-14 21:10:00|13245|13226|13245|13226|13245|13226|13245|13226|1046
1618434900000|2021-04-14 21:15:00|13241||13245||13245||13241||127
1618435200000|2021-04-14 21:20:00|||||||||64
1618435500000|2021-04-14 21:25:00|||||||||83
1618435800000|2021-04-14 21:30:00|13244||13244||13244||13244||331
1618436100000|2021-04-14 21:35:00|||||||||35
1618436400000|2021-04-14 21:40:00|||||||||75
1618436700000|2021-04-14 21:45:00|||||||||217
1618437000000|2021-04-14 21:50:00|||||||||12
1618437300000|2021-04-14 21:55:00||13227||13229||13229||13226|215
1618437600000|2021-04-14 22:00:00|||||||||9
1618437900000|2021-04-14 22:05:00|||||||||5
1618438500000|2021-04-14 22:15:00|||||||||3
1618438800000|2021-04-14 22:20:00||13239||13229||13242||13229|3
1618439100000|2021-04-14 22:25:00|||||||||93
1618439400000|2021-04-14 22:30:00|||||||||15
1618439700000|2021-04-14 22:35:00|13245||13245||13245||13245||1
1618440000000|2021-04-14 22:40:00|||||||||5
1618440300000|2021-04-14 22:45:00|||||||||112
1618440600000|2021-04-14 22:50:00||13226||13230||13230||13226|92
1618440900000|2021-04-14 22:55:00|||||||||5
1618441200000|2021-04-14 23:00:00||13231||13231||13231||13231|0
1618441800000|2021-04-14 23:10:00||13232||13232||13232||13232|0
1618442100000|2021-04-14 23:15:00|||||||||80
1618442400000|2021-04-14 23:20:00|||||||||2
1618442700000|2021-04-14 23:25:00|13244||13245||13245||13244||21
1618443000000|2021-04-14 23:30:00|||||||||2
1618443300000|2021-04-14 23:35:00|13235|13231|13235|13231|13235|13231|13235|13231|131
1618443600000|2021-04-14 23:40:00|13244||13244||13244||13244||309
1618443900000|2021-04-14 23:45:00||13230||13230||13230||13230|12
1618444200000|2021-04-14 23:50:00|||||||||10
1618444500000|2021-04-14 23:55:00||13231||13240||13240||13231|550
1618473600000|2021-04-15 08:00:00|15444|13000|13320|13200|15444|13300|13320|13000|118
1618473900000|2021-04-15 08:05:00|||||||||50
1618474200000|2021-04-15 08:10:00|||||||||22
1618474500000|2021-04-15 08:15:00|||||||||3
1618474800000|2021-04-15 08:20:00||13203||13200||13203||13200|20
1618475100000|2021-04-15 08:25:00|||||||||2
1618475400000|2021-04-15 08:30:00|13306||13306||13320||13306||18
1618475700000|2021-04-15 08:35:00|13320||13320||13320||13320||12
1618476000000|2021-04-15 08:40:00|13315||13320||13320||13308||68
1618476300000|2021-04-15 08:45:00||13203||13203||13258||13200|5
1618476600000|2021-04-15 08:50:00||13200||13205||13205||13200|0
1618476900000|2021-04-15 08:55:00||13200||13225||13259||13200|0
1618477200000|2021-04-15 09:00:00||13200||13240||13240||13200|2
1618477500000|2021-04-15 09:05:00||13200||13263||13263||13200|6
1618477800000|2021-04-15 09:10:00||13250||13265||13265||13226|2
1618478100000|2021-04-15 09:15:00||13250||13290||13292||13250|30
1618478400000|2021-04-15 09:20:00|||||||||39
1618478700000|2021-04-15 09:25:00|13314|13270|13320|13220|13320|13270|13314|13200|148
1618479000000|2021-04-15 09:30:00||13280||13280||13280||13280|3
1618479300000|2021-04-15 09:35:00||13270||13270||13270||13270|4
1618479600000|2021-04-15 09:40:00|13303|13269|13320|13280|13320|13280|13303|13269|17
1618479900000|2021-04-15 09:45:00|||||||||2
1618480200000|2021-04-15 09:50:00|||||||||1
1618480500000|2021-04-15 09:55:00|13342|13292|13344|13280|13344|13296|13342|13280|274
1618480800000|2021-04-15 10:00:00|13343||13343||13343||13343||1
1618481100000|2021-04-15 10:05:00|13340||13339||13340||13339||2
1618481400000|2021-04-15 10:10:00|13340|13300|13400|13280|13423|13324|13340|13280|399
1618481700000|2021-04-15 10:15:00|13423||13348||13423||13348||9
1618482000000|2021-04-15 10:20:00|13347||13342||13347||13342||4
1618482300000|2021-04-15 10:25:00|13341|13310|13338|13285|13341|13310|13338|13280|104
1618482600000|2021-04-15 10:30:00||13295||13290||13297||13280|0
1618482900000|2021-04-15 10:35:00|13350|13280|13349|13285|13350|13290|13349|13280|1
1618483200000|2021-04-15 10:40:00|13348|13280|13377|13302|13377|13302|13338|13280|12
1618483500000|2021-04-15 10:45:00|13400||13379||13400||13350||0
1618483800000|2021-04-15 10:50:00|13350|13308|13344|13308|13400|13308|13344|13308|3
1618484100000|2021-04-15 10:55:00|13400|13302|13343|13280|13400|13302|13331|13280|199
1618484400000|2021-04-15 11:00:00|13328||13335||13343||13310||433
1618484700000|2021-04-15 11:05:00|||||||||7
1618485000000|2021-04-15 11:10:00|13330||13330||13330||13330||10
1618485300000|2021-04-15 11:15:00|13297|13270|13310|13290|13330|13290|13297|13270|198
1618485600000|2021-04-15 11:20:00|||||||||3
1618485900000|2021-04-15 11:25:00|13308||13305||13308||13305||40
1618486200000|2021-04-15 11:30:00|13310|13293|13310|13290|13310|13293|13295|13290|413
1618486500000|2021-04-15 11:35:00|||||||||127
1618486800000|2021-04-15 11:40:00|||||||||22
1618487100000|2021-04-15 11:45:00|||||||||5
1618487400000|2021-04-15 11:50:00|||||||||32
1618487700000|2021-04-15 11:55:00|||||||||6
1618488000000|2021-04-15 12:00:00|13308||13310||13310||13308||623
1618488300000|2021-04-15 12:05:00|||||||||251
1618488600000|2021-04-15 12:10:00|13309|13302|13310|13290|13310|13302|13309|13290|319
1618488900000|2021-04-15 12:15:00||13301||13305||13305||13301|114
1618489200000|2021-04-15 12:20:00||13290||13306||13306||13290|431
1618489500000|2021-04-15 12:25:00||13290||13306||13306||13290|458
1618489800000|2021-04-15 12:30:00|||||||||147
1618490100000|2021-04-15 12:35:00||13308||13308||13308||13308|283
1618490400000|2021-04-15 12:40:00|||||||||180
1618490700000|2021-04-15 12:45:00|13319|13309|13320|13306|13335|13320|13317|13290|1702
1618491000000|2021-04-15 12:50:00|13313|13294|13320|13294|13320|13315|13313|13294|207
1618491300000|2021-04-15 12:55:00|13311||13319||13320||13311||213
1618491600000|2021-04-15 13:00:00|13318|13310|13319|13311|13319|13311|13314|13300|1239
1618491900000|2021-04-15 13:05:00||13315||13315||13317||13315|552
1618492200000|2021-04-15 13:10:00|13320|13317|13320|13317|13320|13319|13319|13315|937
1618492500000|2021-04-15 13:15:00||13315||13315||13319||13315|1422
1618492800000|2021-04-15 13:20:00|13319|13319|13319|13294|13319|13319|13315|13294|2338
1618493100000|2021-04-15 13:25:00|13317|13306|13316|13294|13319|13316|13316|13294|4931
1618493400000|2021-04-15 13:30:00|13319|13295|13291|13287|13319|13301|13278|13270|191362
1618493700000|2021-04-15 13:35:00|13295|13288|13303|13299|13309|13304|13274|13270|72722
1618494000000|2021-04-15 13:40:00|13302|13300|13313|13310|13316|13312|13281|13275|62250
1618494300000|2021-04-15 13:45:00|13314|13311|13316|13313|13338|13336|13306|13305|174633
1618494600000|2021-04-15 13:50:00|13317|13314|13295|13291|13323|13320|13291|13290|72247
1618494900000|2021-04-15 13:55:00|13294|13290|13309|13307|13314|13311|13268|13265|62952
1618495200000|2021-04-15 14:00:00|13310|13308|13327|13324|13329|13325|13301|13297|40624
1618495500000|2021-04-15 14:05:00|13326|13323|13328|13325|13331|13329|13310|13307|42548
1618495800000|2021-04-15 14:10:00|13330|13326|13338|13337|13345|13341|13321|13318|23397
1618496100000|2021-04-15 14:15:00|13339|13336|13357|13354|13359|13355|13339|13336|31957
1618496400000|2021-04-15 14:20:00|13359|13355|13365|13363|13366|13365|13345|13343|29461
1618496700000|2021-04-15 14:25:00|13366|13364|13353|13351|13370|13369|13353|13351|55732
1618497000000|2021-04-15 14:30:00|13354|13352|13372|13371|13390|13388|13354|13352|63139
1618497300000|2021-04-15 14:35:00|13373|13372|13382|13379|13393|13390|13363|13361|50188
1618497600000|2021-04-15 14:40:00|13383|13380|13380|13376|13389|13386|13371|13369|21676
1618497900000|2021-04-15 14:45:00|13379|13377|13366|13365|13387|13384|13366|13365|27385
1618498200000|2021-04-15 14:50:00|13367|13366|13334|13332|13369|13367|13328|13326|57686
1618498500000|2021-04-15 14:55:00|13335|13333|13341|13338|13345|13342|13328|13325|25609
1618498800000|2021-04-15 15:00:00|13342|13339|13348|13346|13359|13356|13342|13339|19908
1618499100000|2021-04-15 15:05:00|13349|13347|13337|13335|13353|13351|13337|13335|32659
1618499400000|2021-04-15 15:10:00|13336|13334|13346|13343|13349|13346|13334|13333|53354
1618499700000|2021-04-15 15:15:00|13347|13344|13365|13363|13379|13377|13345|13343|28469
1618500000000|2021-04-15 15:20:00|13366|13364|13389|13385|13389|13385|13362|13360|61377
1618500300000|2021-04-15 15:25:00|13388|13386|13388|13387|13395|13393|13384|13383|18502
1618500600000|2021-04-15 15:30:00|13389|13388|13400|13399|13405|13401|13383|13382|33097
1618500900000|2021-04-15 15:35:00|13401|13400|13392|13391|13403|13400|13390|13388|34977
1618501200000|2021-04-15 15:40:00|13393|13392|13395|13393|13408|13405|13393|13391|51989
1618501500000|2021-04-15 15:45:00|13396|13394|13379|13377|13397|13395|13375|13373|36561
1618501800000|2021-04-15 15:50:00|13380|13378|13361|13360|13391|13390|13360|13358|50353
1618502100000|2021-04-15 15:55:00|13362|13361|13365|13362|13365|13363|13348|13347|30398
1618502400000|2021-04-15 16:00:00|13368|13363|13361|13360|13375|13372|13356|13355|29136
1618502700000|2021-04-15 16:05:00|13362|13361|13385|13383|13389|13386|13360|13359|23764
1618503000000|2021-04-15 16:10:00|13386|13384|13373|13371|13387|13384|13371|13370|16443
1618503300000|2021-04-15 16:15:00|13374|13372|13375|13373|13381|13379|13370|13369|18346
1618503600000|2021-04-15 16:20:00|13374|13372|13373|13371|13383|13381|13370|13367|22588
1618503900000|2021-04-15 16:25:00|13372|13372|13365|13364|13373|13372|13362|13360|15920
1618504200000|2021-04-15 16:30:00|13366|13365|13362|13361|13369|13367|13362|13361|20570
1618504500000|2021-04-15 16:35:00|13363|13362|13366|13365|13374|13370|13363|13361|23137
1618504800000|2021-04-15 16:40:00|13365|13364|13368|13366|13369|13368|13360|13359|22106
1618505100000|2021-04-15 16:45:00|13367|13367|13364|13362|13368|13367|13361|13360|16465
1618505400000|2021-04-15 16:50:00|13366|13363|13364|13363|13370|13368|13360|13359|14303
1618505700000|2021-04-15 16:55:00|13363|13362|13378|13376|13381|13380|13360|13359|35174
1618506000000|2021-04-15 17:00:00|13379|13377|13347|13345|13383|13381|13346|13343|30267
1618506300000|2021-04-15 17:05:00|13346|13344|13323|13322|13347|13344|13322|13321|23940
1618506600000|2021-04-15 17:10:00|13322|13321|13320|13319|13325|13323|13315|13314|21011
1618506900000|2021-04-15 17:15:00|13322|13320|13335|13333|13335|13334|13316|13314|18516
1618507200000|2021-04-15 17:20:00|13334|13334|13325|13324|13341|13340|13321|13319|26133
1618507500000|2021-04-15 17:25:00|13323|13321|13316|13314|13328|13326|13315|13313|31706
1618507800000|2021-04-15 17:30:00|13317|13315|13321|13320|13323|13321|13312|13310|29075
1618508100000|2021-04-15 17:35:00|13322|13321|13315|13314|13325|13324|13308|13307|18899
1618508400000|2021-04-15 17:40:00|13316|13315|13322|13320|13325|13323|13310|13309|25517
1618508700000|2021-04-15 17:45:00|13321|13319|13332|13331|13338|13335|13320|13317|26873
1618509000000|2021-04-15 17:50:00|13331|13330|13329|13327|13331|13331|13315|13314|22802
1618509300000|2021-04-15 17:55:00|13328|13328|13320|13319|13330|13329|13316|13315|19477
1618509600000|2021-04-15 18:00:00|13321|13320|13337|13334|13337|13334|13313|13312|23645
1618509900000|2021-04-15 18:05:00|13336|13335|13307|13306|13336|13336|13306|13305|41185
1618510200000|2021-04-15 18:10:00|13308|13307|13318|13316|13319|13317|13304|13302|54265
1618510500000|2021-04-15 18:15:00|13317|13315|13306|13305|13318|13317|13304|13302|29935
1618510800000|2021-04-15 18:20:00|13307|13306|13313|13311|13315|13314|13301|13300|23131
1618511100000|2021-04-15 18:25:00|13314|13312|13316|13314|13324|13322|13313|13309|19025
1618511400000|2021-04-15 18:30:00|13317|13315|13327|13325|13331|13327|13317|13314|22750
1618511700000|2021-04-15 18:35:00|13326|13326|13338|13337|13342|13340|13326|13325|22159
1618512000000|2021-04-15 18:40:00|13337|13336|13338|13337|13344|13342|13334|13333|19582
1618512300000|2021-04-15 18:45:00|13337|13336|13328|13327|13337|13336|13324|13323|22481
1618512600000|2021-04-15 18:50:00|13329|13326|13317|13315|13330|13329|13314|13313|27488
1618512900000|2021-04-15 18:55:00|13316|13314|13317|13315|13321|13320|13311|13310|29615
1618513200000|2021-04-15 19:00:00|13316|13316|13336|13335|13337|13335|13316|13316|25820
1618513500000|2021-04-15 19:05:00|13335|13334|13333|13332|13347|13345|13330|13329|29072
1618513800000|2021-04-15 19:10:00|13332|13330|13326|13324|13338|13336|13323|13322|25587
1618514100000|2021-04-15 19:15:00|13325|13325|13337|13336|13339|13338|13325|13324|21813
1618514400000|2021-04-15 19:20:00|13336|13335|13337|13335|13343|13342|13329|13328|30444
1618514700000|2021-04-15 19:25:00|13338|13336|13327|13326|13338|13337|13326|13325|26556
1618515000000|2021-04-15 19:30:00|13328|13327|13339|13338|13340|13339|13325|13325|40678
1618515300000|2021-04-15 19:35:00|13340|13339|13363|13362|13365|13363|13336|13335|60825
1618515600000|2021-04-15 19:40:00|13362|13361|13370|13368|13371|13370|13360|13359|60240
1618515900000|2021-04-15 19:45:00|13369|13369|13372|13371|13387|13385|13367|13366|82678
1618516200000|2021-04-15 19:50:00|13371|13369|13365|13363|13380|13379|13358|13357|112990
1618516500000|2021-04-15 19:55:00|13364|13362|13367|13366|13385|13384|13352|13351|253230
1618516800000|2021-04-15 20:00:00|13373|13362|13400|13366|13401|13366|13373|13300|54982
1618517100000|2021-04-15 20:05:00|||||||||107
1618517400000|2021-04-15 20:10:00|13396|13372|13394|13373|13400|13385|13394|13372|228
1618517700000|2021-04-15 20:15:00|13374|13374|13374|13373|13374|13374|13374|13373|528
1618518000000|2021-04-15 20:20:00|13394||13394||13394||13394||1205
1618518300000|2021-04-15 20:25:00|13389|13350|13394|13350|13394|13374|13382|13350|1189
1618518600000|2021-04-15 20:30:00||13367||13367||13367||13367|2067
1618518900000|2021-04-15 20:35:00|||||||||127
1618519200000|2021-04-15 20:40:00|||||||||96
1618519500000|2021-04-15 20:45:00|||||||||158
1618519800000|2021-04-15 20:50:00|13369|13369|13394|13367|13394|13369|13369|13367|535
1618520100000|2021-04-15 20:55:00|13376|13300|13367|13300|13394|13315|13367|13300|573
1618520400000|2021-04-15 21:00:00|13360|13301|13360|13300|13360|13312|13360|13300|166
1618520700000|2021-04-15 21:05:00|13367|13312|13367|13360|13367|13360|13360|13312|2007
1618521000000|2021-04-15 21:10:00|13394||13394||13394||13394||25
1618521300000|2021-04-15 21:15:00|||||||||44
1618521600000|2021-04-15 21:20:00|||||||||32
1618521900000|2021-04-15 21:25:00|13367|13312|13367|13340|13367|13340|13367|13312|20
1618522200000|2021-04-15 21:30:00|||||||||39
1618522500000|2021-04-15 21:35:00|||||||||42
1618522800000|2021-04-15 21:40:00|||||||||30
1618523100000|2021-04-15 21:45:00|||||||||44
1618523400000|2021-04-15 21:50:00||13341||13341||13341||13341|20
1618523700000|2021-04-15 21:55:00|||||||||21
1618524000000|2021-04-15 22:00:00|||||||||50
1618524600000|2021-04-15 22:10:00|||||||||3
1618526400000|2021-04-15 22:40:00|||||||||7
1618527000000|2021-04-15 22:50:00|||||||||5
1618527300000|2021-04-15 22:55:00|||||||||1
1618527900000|2021-04-15 23:05:00|||||||||10
1618528200000|2021-04-15 23:10:00|||||||||4
1618528800000|2021-04-15 23:20:00||13350||13351||13351||13350|9
1618529400000|2021-04-15 23:30:00|||||||||3
1618529700000|2021-04-15 23:35:00|||||||||4
1618530600000|2021-04-15 23:50:00|||||||||5
1618530900000|2021-04-15 23:55:00|13394|13341|13394|13341|13394|13341|13394|13341|201
1618560000000|2021-04-16 08:00:00|13400|13000|13366|13250|13400|13305|13366|13000|3
1618560300000|2021-04-16 08:05:00|||||||||32
1618561200000|2021-04-16 08:20:00|||||||||9
1618561500000|2021-04-16 08:25:00|13400||13400||13400||13400||103
1618561800000|2021-04-16 08:30:00|||||||||14
1618562100000|2021-04-16 08:35:00||13368||13250||13368||13250|22
1618562400000|2021-04-16 08:40:00|||||||||26
1618563000000|2021-04-16 08:50:00||13350||13350||13350||13350|1
1618563300000|2021-04-16 08:55:00|||||||||4
1618563600000|2021-04-16 09:00:00|||||||||7
1618564200000|2021-04-16 09:10:00|13399||13399||13400||13399||1
1618564500000|2021-04-16 09:15:00|13400||13400||13400||13399||1
1618564800000|2021-04-16 09:20:00|13399||13400||13400||13391||24
1618565100000|2021-04-16 09:25:00|13399|13363|13400|13350|13400|13363|13399|13350|5
1618565400000|2021-04-16 09:30:00|13399||13400||13400||13399||0
1618565700000|2021-04-16 09:35:00|||||||||50
1618566600000|2021-04-16 09:50:00|||||||||8
1618566900000|2021-04-16 09:55:00||13364||13365||13365||13350|0
1618567200000|2021-04-16 10:00:00||13350||13365||13365||13350|4
1618567500000|2021-04-16 10:05:00||13350||13365||13365||13350|1
1618567800000|2021-04-16 10:10:00||13350||13369||13369||13350|39
1618568100000|2021-04-16 10:15:00||13365||13385||13385||13365|14
1618568400000|2021-04-16 10:20:00||13372||13370||13372||13365|2
1618568700000|2021-04-16 10:25:00||13365||13371||13373||13365|34
1618569000000|2021-04-16 10:30:00||13365||13374||13374||13365|13
1618569300000|2021-04-16 10:35:00||13385||13375||13385||13365|16
1618569600000|2021-04-16 10:40:00||13365||13375||13375||13365|0
1618569900000|2021-04-16 10:45:00||13385||13385||13385||13385|17
1618570200000|2021-04-16 10:50:00||13379||13378||13385||13365|5
1618570500000|2021-04-16 10:55:00|13410|13365|13413|13379|13423|13381|13406|13365|22
1618570800000|2021-04-16 11:00:00|13423|13397|13400|13365|13423|13397|13400|13350|236
1618571100000|2021-04-16 11:05:00||13350||13353||13365||13350|5
1618571400000|2021-04-16 11:10:00||13350||13350||13353||13350|3
1618571700000|2021-04-16 11:15:00||13353||13350||13356||13350|1
1618572000000|2021-04-16 11:20:00||13356||13362||13362||13350|2
1618572300000|2021-04-16 11:25:00|13398|13364|13398|13350|13398|13392|13398|13350|37
1618572600000|2021-04-16 11:30:00||13353||13353||13353||13350|3
1618572900000|2021-04-16 11:35:00|13400|13350|13397|13350|13400|13353|13397|13350|6
1618573200000|2021-04-16 11:40:00|13400|13353|13400|13353|13400|13356|13400|13350|55
1618573500000|2021-04-16 11:45:00||13350||13356||13365||13350|8
1618573800000|2021-04-16 11:50:00||13350||13353||13353||13350|6
1618574100000|2021-04-16 11:55:00|13396|13350|13400|13356|13400|13392|13394|13350|190
1618574400000|2021-04-16 12:00:00||13350||13369||13369||13350|184
1618574700000|2021-04-16 12:05:00||13370||13376||13376||13369|18
1618575000000|2021-04-16 12:10:00||13388||13376||13393||13376|227
1618575300000|2021-04-16 12:15:00||13397||13399||13399||13397|323
1618575600000|2021-04-16 12:20:00||13376||13399||13399||13376|157
1618575900000|2021-04-16 12:25:00||13376||13397||13399||13376|318
1618576200000|2021-04-16 12:30:00||13398||13398||13398||13397|310
1618576500000|2021-04-16 12:35:00||13397||13399||13399||13397|161
1618576800000|2021-04-16 12:40:00|13399|13397|13400|13376|13400|13399|13394|13376|671
1618577100000|2021-04-16 12:45:00||13388||13376||13388||13376|18
1618577400000|2021-04-16 12:50:00||13388||13376||13390||13376|72
1618577700000|2021-04-16 12:55:00||13390||13376||13390||13376|422
1618578000000|2021-04-16 13:00:00||13378||13378||13390||13378|98
1618578300000|2021-04-16 13:05:00|13397|13397|13417|13386|13423|13397|13397|13378|477
1618578600000|2021-04-16 13:10:00|13400|13380|13417|13380|13417|13380|13400|13380|119
1618578900000|2021-04-16 13:15:00|13405|13378|13417|13378|13417|13380|13400|13378|65
1618579200000|2021-04-16 13:20:00||13386||13386||13386||13386|264
1618579500000|2021-04-16 13:25:00|13423|13378|13490|13417|13490|13473|13423|13378|4639
1618579800000|2021-04-16 13:30:00|13471|13408|13409|13406|13480|13473|13406|13400|678044
1618580100000|2021-04-16 13:35:00|13406|13405|13414|13409|13423|13421|13392|13384|142697
1618580400000|2021-04-16 13:40:00|13415|13410|13429|13425|13443|13439|13403|13401|147082
1618580700000|2021-04-16 13:45:00|13430|13426|13440|13436|13446|13445|13416|13413|188366
1618581000000|2021-04-16 13:50:00|13437|13437|13398|13396|13442|13439|13395|13392|96258
1618581300000|2021-04-16 13:55:00|13400|13397|13395|13390|13416|13414|13386|13380|121095
1618581600000|2021-04-16 14:00:00|13394|13391|13405|13402|13417|13415|13387|13384|133173
1618581900000|2021-04-16 14:05:00|13404|13403|13436|13432|13440|13439|13404|13402|36142
1618582200000|2021-04-16 14:10:00|13435|13430|13441|13438|13454|13451|13430|13429|96940
1618582500000|2021-04-16 14:15:00|13439|13437|13447|13445|13462|13461|13438|13435|63125
1618582800000|2021-04-16 14:20:00|13446|13446|13441|13439|13454|13452|13438|13435|73309
1618583100000|2021-04-16 14:25:00|13440|13440|13418|13416|13459|13456|13415|13411|57654
1618583400000|2021-04-16 14:30:00|13419|13417|13381|13378|13427|13422|13380|13376|29379
1618583700000|2021-04-16 14:35:00|13380|13379|13420|13416|13436|13431|13376|13372|75393
1618584000000|2021-04-16 14:40:00|13421|13417|13396|13393|13423|13421|13391|13389|27451
1618584300000|2021-04-16 14:45:00|13397|13394|13430|13426|13462|13459|13397|13394|85083
1618584600000|2021-04-16 14:50:00|13429|13425|13413|13411|13429|13427|13412|13411|15331
1618584900000|2021-04-16 14:55:00|13412|13410|13411|13407|13418|13414|13409|13405|33739
1618585200000|2021-04-16 15:00:00|13410|13408|13396|13393|13413|13411|13391|13389|89704
1618585500000|2021-04-16 15:05:00|13398|13394|13409|13407|13417|13414|13398|13393|22236
1618585800000|2021-04-16 15:10:00|13408|13406|13392|13388|13409|13407|13388|13386|33750
1618586100000|2021-04-16 15:15:00|13391|13389|13401|13398|13407|13404|13389|13387|21343
1618586400000|2021-04-16 15:20:00|13400|13399|13406|13404|13407|13405|13394|13392|24596
1618586700000|2021-04-16 15:25:00|13405|13403|13400|13398|13413|13412|13395|13393|27701
1618587000000|2021-04-16 15:30:00|13399|13397|13401|13399|13408|13406|13397|13395|17442
1618587300000|2021-04-16 15:35:00|13402|13400|13404|13402|13407|13405|13397|13394|20759
1618587600000|2021-04-16 15:40:00|13403|13401|13414|13411|13419|13416|13397|13396|34385
1618587900000|2021-04-16 15:45:00|13413|13410|13423|13420|13433|13430|13409|13408|28572
1618588200000|2021-04-16 15:50:00|13424|13421|13416|13413|13424|13422|13406|13403|34208
1618588500000|2021-04-16 15:55:00|13417|13414|13418|13417|13418|13417|13405|13404|22113
1618588800000|2021-04-16 16:00:00|13417|13416|13427|13424|13439|13436|13417|13416|42743
1618589100000|2021-04-16 16:05:00|13428|13425|13428|13425|13429|13427|13417|13415|18683
1618589400000|2021-04-16 16:10:00|13429|13426|13441|13439|13442|13439|13426|13425|23244
1618589700000|2021-04-16 16:15:00|13440|13438|13443|13441|13448|13446|13439|13438|29185
1618590000000|2021-04-16 16:20:00|13442|13440|13438|13437|13445|13443|13436|13435|24336
1618590300000|2021-04-16 16:25:00|13439|13438|13449|13447|13450|13449|13436|13435|21436
1618590600000|2021-04-16 16:30:00|13448|13446|13448|13447|13450|13449|13443|13441|51120
1618590900000|2021-04-16 16:35:00|13449|13448|13450|13447|13458|13455|13445|13444|32891
1618591200000|2021-04-16 16:40:00|13451|13448|13465|13463|13466|13464|13451|13448|21985
1618591500000|2021-04-16 16:45:00|13466|13464|13467|13466|13471|13470|13462|13461|21591
1618591800000|2021-04-16 16:50:00|13466|13465|13465|13463|13469|13468|13463|13462|28556
1618592100000|2021-04-16 16:55:00|13466|13464|13464|13462|13468|13467|13460|13458|18594
1618592400000|2021-04-16 17:00:00|13463|13461|13434|13432|13464|13463|13433|13430|33031
1618592700000|2021-04-16 17:05:00|13433|13431|13428|13426|13445|13443|13428|13426|22456
1618593000000|2021-04-16 17:10:00|13429|13427|13450|13448|13450|13449|13429|13427|25522
1618593300000|2021-04-16 17:15:00|13451|13449|13444|13442|13456|13454|13444|13442|13670
1618593600000|2021-04-16 17:20:00|13445|13443|13437|13435|13447|13445|13434|13433|15182
1618593900000|2021-04-16 17:25:00|13436|13434|13427|13426|13437|13436|13427|13425|19927
1618594200000|2021-04-16 17:30:00|13428|13427|13432|13431|13435|13433|13425|13424|33527
1618594500000|2021-04-16 17:35:00|13433|13432|13433|13432|13441|13440|13430|13428|28744
1618594800000|2021-04-16 17:40:00|13432|13431|13424|13422|13436|13435|13423|13422|19335
1618595100000|2021-04-16 17:45:00|13425|13423|13424|13422|13431|13428|13421|13420|14335
1618595400000|2021-04-16 17:50:00|13423|13423|13413|13412|13429|13426|13412|13411|18874
1618595700000|2021-04-16 17:55:00|13412|13411|13403|13400|13421|13419|13400|13399|17406
1618596000000|2021-04-16 18:00:00|13402|13399|13417|13416|13425|13423|13398|13396|28050
1618596300000|2021-04-16 18:05:00|13418|13415|13430|13429|13434|13433|13417|13415|24275
1618596600000|2021-04-16 18:10:00|13431|13430|13433|13432|13442|13440|13427|13424|31119
1618596900000|2021-04-16 18:15:00|13432|13431|13434|13432|13434|13433|13430|13429|25977
1618597200000|2021-04-16 18:20:00|13433|13433|13437|13436|13439|13437|13430|13428|28602
1618597500000|2021-04-16 18:25:00|13436|13435|13442|13441|13444|13442|13434|13433|13921
1618597800000|2021-04-16 18:30:00|13443|13442|13452|13451|13452|13451|13442|13441|21064
1618598100000|2021-04-16 18:35:00|13453|13452|13455|13454|13456|13454|13449|13448|16623
1618598400000|2021-04-16 18:40:00|13454|13453|13457|13456|13462|13461|13453|13451|15365
1618598700000|2021-04-16 18:45:00|13458|13457|13452|13450|13458|13457|13447|13446|17939
1618599000000|2021-04-16 18:50:00|13453|13451|13462|13461|13464|13462|13452|13450|16054
1618599300000|2021-04-16 18:55:00|13463|13462|13472|13471|13475|13474|13455|13454|29349
1618599600000|2021-04-16 19:00:00|13473|13472|13465|13464|13479|13476|13465|13464|30367
1618599900000|2021-04-16 19:05:00|13466|13465|13459|13458|13469|13468|13458|13457|29307
1618600200000|2021-04-16 19:10:00|13458|13457|13460|13459|13469|13467|13457|13456|22321
1618600500000|2021-04-16 19:15:00|13461|13460|13457|13456|13472|13470|13456|13454|31604
1618600800000|2021-04-16 19:20:00|13458|13457|13459|13458|13460|13458|13446|13444|22555
1618601100000|2021-04-16 19:25:00|13460|13459|13456|13455|13465|13463|13453|13452|21386
1618601400000|2021-04-16 19:30:00|13457|13456|13459|13458|13464|13462|13446|13444|46928
1618601700000|2021-04-16 19:35:00|13458|13457|13464|13463|13470|13468|13455|13454|39978
1618602000000|2021-04-16 19:40:00|13465|13464|13457|13456|13468|13467|13450|13449|45002
1618602300000|2021-04-16 19:45:00|13458|13457|13439|13438|13458|13457|13433|13430|79680
1618602600000|2021-04-16 19:50:00|13440|13439|13437|13436|13461|13458|13434|13433|110727
1618602900000|2021-04-16 19:55:00|13438|13437|13429|13426|13439|13438|13417|13412|277507
1618603200000|2021-04-16 20:00:00|13430|13430|13469|13401|13490|13430|13430|13400|280891
1618603500000|2021-04-16 20:05:00|13470|13400|13430|13406|13470|13406|13430|13400|4978
1618603800000|2021-04-16 20:10:00||13405||13406||13406||13405|39
1618604100000|2021-04-16 20:15:00||13405||13405||13406||13405|61
1618604400000|2021-04-16 20:20:00||13406||13405||13406||13405|20
1618604700000|2021-04-16 20:25:00|13429|13406|13430|13405|13430|13406|13429|13405|33
1618605000000|2021-04-16 20:30:00|||||||||29
1618605300000|2021-04-16 20:35:00|||||||||53
1618605600000|2021-04-16 20:40:00|13428|13420|13420|13405|13430|13425|13418|13405|807
1618605900000|2021-04-16 20:45:00|13415||13415||13415||13415||22
1618606200000|2021-04-16 20:50:00|13420|13415|13420|13415|13420|13415|13420|13415|358
1618606500000|2021-04-16 20:55:00|||||||||22581
1618819200000|2021-04-19 08:00:00|13508|13441|13490|13427|13508|13441|13490|13427|87
1618819500000|2021-04-19 08:05:00|||||||||4
1618819800000|2021-04-19 08:10:00|||||||||5
1618820100000|2021-04-19 08:15:00|13446||13490||13490||13446||38
1618820400000|2021-04-19 08:20:00|||||||||9
1618820700000|2021-04-19 08:25:00||13428||13427||13428||13427|9
1618821000000|2021-04-19 08:30:00|||||||||2
1618821600000|2021-04-19 08:40:00||13430||13431||13431||13427|0
1618822200000|2021-04-19 08:50:00|||||||||10
1618822500000|2021-04-19 08:55:00||13430||13430||13444||13430|100
1618822800000|2021-04-19 09:00:00||13431||13436||13436||13431|0
1618823100000|2021-04-19 09:05:00||13431||13431||13434||13431|1
1618823400000|2021-04-19 09:10:00|13484|13437|13490|13431|13490|13441|13471|13431|82
1618823700000|2021-04-19 09:15:00|||||||||12
1618824000000|2021-04-19 09:20:00|13484|13450|13478|13430|13490|13450|13475|13430|29
1618824300000|2021-04-19 09:25:00|13480||13474||13480||13472||3
1618824600000|2021-04-19 09:30:00|13480|13431|13441|13431|13480|13431|13441|13431|15
1618824900000|2021-04-19 09:35:00|13436||13436||13436||13436||19
1618825200000|2021-04-19 09:40:00||13430||13411||13430||13300|421
1618825500000|2021-04-19 09:45:00||13300||13410||13411||13300|0
1618825800000|2021-04-19 09:50:00||13300||13411||13411||13300|6
1618826100000|2021-04-19 09:55:00||13300||13422||13422||13300|1
1618826400000|2021-04-19 10:00:00|13430||13430||13430||13430||15
1618826700000|2021-04-19 10:05:00|13436|13426|13443|13422|13480|13436|13436|13422|499
1618827000000|2021-04-19 10:10:00|13480||13442||13480||13442||10
1618827300000|2021-04-19 10:15:00|||||||||13
1618827600000|2021-04-19 10:20:00|13480||13480||13480||13426||65
1618827900000|2021-04-19 10:25:00|13441||13480||13480||13441||10
1618828200000|2021-04-19 10:30:00|||||||||1
1618828500000|2021-04-19 10:35:00|13465|13425|13480|13422|13480|13425|13438|13422|178
1618828800000|2021-04-19 10:40:00|13420|13423|13480|13384|13480|13423|13420|13370|289
1618829100000|2021-04-19 10:45:00|13450|13370|13450|13382|13450|13384|13450|13370|2
1618829400000|2021-04-19 10:50:00||13400||13400||13400||13396|0
1618829700000|2021-04-19 10:55:00||13410||13400||13410||13400|4
1618830000000|2021-04-19 11:00:00|13444|13402|13450|13394|13450|13410|13418|13350|293
1618830300000|2021-04-19 11:05:00|13449|13350|13450|13394|13450|13395|13447|13350|57
1618830600000|2021-04-19 11:10:00|13441|13375|13450|13389|13450|13393|13441|13375|10
1618830900000|2021-04-19 11:15:00||13375||13391||13425||13375|210
1618831200000|2021-04-19 11:20:00|13449|13392|13450|13391|13450|13393|13449|13391|18
1618831500000|2021-04-19 11:25:00|||||||||11
1618831800000|2021-04-19 11:30:00|13448|13397|13441|13400|13450|13400|13441|13391|16
1618832100000|2021-04-19 11:35:00|13450|13391|13450|13420|13450|13420|13450|13391|108
1618832400000|2021-04-19 11:40:00|||||||||1
1618832700000|2021-04-19 11:45:00|13445|13400|13450|13400|13450|13400|13445|13396|13
1618833000000|2021-04-19 11:50:00||13397||13400||13400||13397|17
1618833300000|2021-04-19 11:55:00|||||||||13
1618833600000|2021-04-19 12:00:00|||||||||234
1618833900000|2021-04-19 12:05:00|13448|13433|13450|13400|13450|13433|13445|13400|144
1618834200000|2021-04-19 12:10:00|13445||13450||13450||13445||196
1618834500000|2021-04-19 12:15:00||13422||13400||13428||13400|536
1618834800000|2021-04-19 12:20:00|||||||||19
1618835100000|2021-04-19 12:25:00||13431||13400||13431||13400|718
1618835400000|2021-04-19 12:30:00|13446|13432|13450|13410|13450|13432|13446|13400|333
1618835700000|2021-04-19 12:35:00|||||||||161
1618836000000|2021-04-19 12:40:00|13445||13450||13450||13445||108
1618836300000|2021-04-19 12:45:00|13442|13418|13431|13420|13450|13423|13431|13400|149
1618836600000|2021-04-19 12:50:00||13400||13411||13411||13400|265
1618836900000|2021-04-19 12:55:00||13412||13412||13412||13412|92
1618837200000|2021-04-19 13:00:00|13450||13450||13450||13450||110
1618837500000|2021-04-19 13:05:00||13416||13412||13416||13412|132
1618837800000|2021-04-19 13:10:00||13414||13412||13414||13412|132
1618838100000|2021-04-19 13:15:00||13414||13412||13414||13412|109
1618838400000|2021-04-19 13:20:00||13415||13415||13421||13412|51
1618838700000|2021-04-19 13:25:00|13446|13429|13450|13415|13450|13445|13446|13415|1127
1618839000000|2021-04-19 13:30:00|13460|13441|13334|13329|13460|13441|13320|13319|197670
1618839300000|2021-04-19 13:35:00|13335|13330|13314|13310|13367|13359|13313|13310|50592
1618839600000|2021-04-19 13:40:00|13311|13309|13329|13326|13343|13341|13310|13304|128373
1618839900000|2021-04-19 13:45:00|13331|13327|13278|13277|13332|13328|13278|13275|57949
1618840200000|2021-04-19 13:50:00|13279|13278|13259|13256|13282|13278|13244|13240|78153
1618840500000|2021-04-19 13:55:00|13260|13257|13291|13287|13298|13295|13257|13256|54419
1618840800000|2021-04-19 14:00:00|13292|13288|13260|13257|13293|13291|13253|13250|54456
1618841100000|2021-04-19 14:05:00|13259|13255|13242|13239|13260|13256|13221|13220|32248
1618841400000|2021-04-19 14:10:00|13243|13240|13263|13259|13266|13261|13230|13229|29398
1618841700000|2021-04-19 14:15:00|13262|13260|13288|13285|13295|13292|13253|13252|59811
1618842000000|2021-04-19 14:20:00|13287|13284|13297|13295|13300|13299|13278|13276|84781
1618842300000|2021-04-19 14:25:00|13298|13296|13300|13296|13309|13308|13292|13290|43559
1618842600000|2021-04-19 14:30:00|13299|13297|13297|13295|13323|13320|13291|13289|35723
1618842900000|2021-04-19 14:35:00|13298|13296|13321|13318|13323|13322|13296|13295|41664
1618843200000|2021-04-19 14:40:00|13320|13316|13311|13309|13323|13320|13300|13297|26539
1618843500000|2021-04-19 14:45:00|13312|13310|13295|13294|13314|13312|13282|13279|41446
1618843800000|2021-04-19 14:50:00|13294|13293|13318|13315|13325|13323|13288|13286|26489
1618844100000|2021-04-19 14:55:00|13319|13314|13314|13311|13328|13325|13308|13306|27106
1618844400000|2021-04-19 15:00:00|13313|13312|13313|13312|13326|13324|13309|13308|29939
1618844700000|2021-04-19 15:05:00|13314|13313|13319|13317|13319|13317|13305|13304|23489
1618845000000|2021-04-19 15:10:00|13318|13318|13340|13339|13340|13339|13316|13313|22869
1618845300000|2021-04-19 15:15:00|13341|13338|13325|13323|13346|13344|13324|13320|20839
1618845600000|2021-04-19 15:20:00|13324|13322|13285|13283|13325|13323|13283|13282|37532
1618845900000|2021-04-19 15:25:00|13286|13284|13303|13301|13316|13314|13279|13277|37159
1618846200000|2021-04-19 15:30:00|13304|13302|13322|13320|13331|13329|13295|13293|47870
1618846500000|2021-04-19 15:35:00|13321|13319|13306|13302|13325|13324|13297|13295|22593
1618846800000|2021-04-19 15:40:00|13309|13303|13297|13294|13311|13308|13292|13290|25914
1618847100000|2021-04-19 15:45:00|13296|13293|13302|13300|13310|13306|13289|13285|37558
1618847400000|2021-04-19 15:50:00|13303|13301|13313|13310|13320|13318|13300|13298|19935
1618847700000|2021-04-19 15:55:00|13312|13309|13309|13306|13315|13313|13298|13296|19324
1618848000000|2021-04-19 16:00:00|13308|13305|13299|13298|13312|13311|13298|13296|32167
1618848300000|2021-04-19 16:05:00|13298|13297|13329|13326|13331|13329|13296|13295|26915
1618848600000|2021-04-19 16:10:00|13330|13327|13317|13313|13335|13334|13316|13313|16123
1618848900000|2021-04-19 16:15:00|13318|13314|13331|13328|13333|13331|13317|13314|13631
1618849200000|2021-04-19 16:20:00|13332|13329|13318|13315|13332|13330|13311|13309|19535
1618849500000|2021-04-19 16:25:00|13317|13313|13297|13296|13317|13314|13293|13290|17411
1618849800000|2021-04-19 16:30:00|13299|13297|13285|13283|13304|13302|13281|13280|20374
1618850100000|2021-04-19 16:35:00|13284|13282|13277|13275|13293|13291|13277|13275|14841
1618850400000|2021-04-19 16:40:00|13276|13274|13268|13266|13276|13274|13263|13261|13407
1618850700000|2021-04-19 16:45:00|13267|13264|13255|13253|13268|13265|13248|13247|40600
1618851000000|2021-04-19 16:50:00|13254|13254|13254|13252|13258|13257|13249|13248|16525
1618851300000|2021-04-19 16:55:00|13255|13253|13267|13264|13268|13267|13252|13250|15680
1618851600000|2021-04-19 17:00:00|13266|13265|13274|13272|13287|13286|13263|13261|33591
1618851900000|2021-04-19 17:05:00|13275|13273|13262|13259|13285|13282|13262|13259|29560
1618852200000|2021-04-19 17:10:00|13261|13260|13285|13283|13287|13286|13261|13259|17556
1618852500000|2021-04-19 17:15:00|13286|13284|13293|13291|13299|13298|13285|13283|21753
1618852800000|2021-04-19 17:20:00|13294|13292|13296|13294|13302|13301|13286|13284|13463
1618853100000|2021-04-19 17:25:00|13295|13295|13291|13288|13298|13297|13286|13283|11078
1618853400000|2021-04-19 17:30:00|13290|13289|13293|13291|13296|13295|13282|13280|21149
1618853700000|2021-04-19 17:35:00|13292|13292|13299|13298|13307|13304|13291|13289|18670
1618854000000|2021-04-19 17:40:00|13300|13299|13294|13293|13301|13300|13288|13287|23063
1618854300000|2021-04-19 17:45:00|13295|13294|13301|13299|13303|13302|13293|13292|10080
1618854600000|2021-04-19 17:50:00|13302|13300|13296|13293|13304|13303|13287|13286|55671
1618854900000|2021-04-19 17:55:00|13295|13292|13310|13309|13313|13312|13294|13291|13560
1618855200000|2021-04-19 18:00:00|13309|13308|13303|13301|13311|13310|13297|13296|13190
1618855500000|2021-04-19 18:05:00|13304|13302|13290|13288|13307|13305|13287|13284|35473
1618855800000|2021-04-19 18:10:00|13291|13289|13300|13299|13305|13302|13289|13287|56993
1618856100000|2021-04-19 18:15:00|13301|13300|13304|13302|13309|13308|13300|13299|13745
1618856400000|2021-04-19 18:20:00|13305|13303|13310|13309|13316|13315|13301|13300|27744
1618856700000|2021-04-19 18:25:00|13309|13308|13309|13307|13313|13311|13305|13303|12452
1618857000000|2021-04-19 18:30:00|13308|13308|13311|13310|13318|13317|13307|13306|19317
1618857300000|2021-04-19 18:35:00|13312|13311|13304|13302|13313|13312|13296|13295|27562
1618857600000|2021-04-19 18:40:00|13305|13303|13310|13309|13314|13313|13293|13292|12217
1618857900000|2021-04-19 18:45:00|13309|13308|13315|13313|13325|13324|13308|13306|15389
1618858200000|2021-04-19 18:50:00|13316|13314|13319|13318|13322|13321|13313|13312|9546
1618858500000|2021-04-19 18:55:00|13320|13317|13315|13313|13321|13320|13313|13312|12601
1618858800000|2021-04-19 19:00:00|13316|13314|13311|13309|13316|13315|13301|13300|15401
1618859100000|2021-04-19 19:05:00|13312|13310|13308|13306|13316|13315|13305|13303|11157
1618859400000|2021-04-19 19:10:00|13309|13308|13298|13296|13320|13319|13294|13291|29224
1618859700000|2021-04-19 19:15:00|13299|13295|13294|13293|13306|13305|13294|13292|20244
1618860000000|2021-04-19 19:20:00|13295|13294|13295|13294|13299|13297|13281|13280|26663
1618860300000|2021-04-19 19:25:00|13294|13293|13293|13291|13296|13295|13286|13285|17783
1618860600000|2021-04-19 19:30:00|13292|13290|13284|13281|13296|13294|13279|13278|49278
1618860900000|2021-04-19 19:35:00|13283|13282|13261|13260|13284|13282|13258|13256|65421
1618861200000|2021-04-19 19:40:00|13260|13259|13255|13254|13264|13262|13253|13251|54039
1618861500000|2021-04-19 19:45:00|13256|13255|13231|13230|13259|13258|13228|13227|73662
1618861800000|2021-04-19 19:50:00|13230|13229|13232|13231|13234|13232|13215|13214|136559
1618862100000|2021-04-19 19:55:00|13233|13232|13261|13257|13261|13257|13233|13231|211187
1618862400000|2021-04-19 20:00:00|13262|13260|13259|13201|13267|13260|13259|13200|71668
1618862700000|2021-04-19 20:05:00|13260|13216|13260|13217|13260|13217|13259|13216|285
1618863000000|2021-04-19 20:10:00|13250|13216|13260|13250|13260|13250|13250|13216|1681
1618863300000|2021-04-19 20:15:00|||||||||144
1618863600000|2021-04-19 20:20:00|||||||||55
1618863900000|2021-04-19 20:25:00|||||||||39
1618864200000|2021-04-19 20:30:00|||||||||184
1618864500000|2021-04-19 20:35:00|13255||13255||13255||13255||115
1618864800000|2021-04-19 20:40:00|||||||||245
1618865100000|2021-04-19 20:45:00|||||||||42
1618865400000|2021-04-19 20:50:00|||||||||26
1618865700000|2021-04-19 20:55:00|||||||||42
1618866000000|2021-04-19 21:00:00|||||||||8
1618866300000|2021-04-19 21:05:00|||||||||12
1618866600000|2021-04-19 21:10:00|||||||||22
1618866900000|2021-04-19 21:15:00|||||||||45
1618867200000|2021-04-19 21:20:00|||||||||44
1618867500000|2021-04-19 21:25:00|||||||||58
1618867800000|2021-04-19 21:30:00|||||||||47
1618868100000|2021-04-19 21:35:00|||||||||20
1618868400000|2021-04-19 21:40:00|||||||||32
1618868700000|2021-04-19 21:45:00|||||||||15
1618869000000|2021-04-19 21:50:00|||||||||26
1618869300000|2021-04-19 21:55:00|||||||||23
1618869600000|2021-04-19 22:00:00|||||||||2
1618870800000|2021-04-19 22:20:00|13260||13269||13269||13259||753
1618871100000|2021-04-19 22:25:00|||||||||42
1618871700000|2021-04-19 22:35:00||13255||13250||13255||13250|0
1618872000000|2021-04-19 22:40:00|||||||||1
1618872600000|2021-04-19 22:50:00|||||||||1
1618872900000|2021-04-19 22:55:00|||||||||6
1618873200000|2021-04-19 23:00:00|13268||13267||13269||13267||1
1618873500000|2021-04-19 23:05:00|13269||13257||13269||13257||22
1618873800000|2021-04-19 23:10:00|13270|13257|13270|13257|13270|13257|13270|13257|144
1618874400000|2021-04-19 23:20:00|||||||||52
1618875000000|2021-04-19 23:30:00|13279|13258|13279|13258|13279|13258|13279|13258|230
1618875300000|2021-04-19 23:35:00|13334|13232|13270|13231|13334|13232|13270|13231|532
1618875600000|2021-04-19 23:40:00|||||||||30
1618875900000|2021-04-19 23:45:00||13250||13225||13257||13225|33
1618876200000|2021-04-19 23:50:00|||||||||5
1618876500000|2021-04-19 23:55:00|13269|13250|13269|13225|13269|13257|13269|13225|4
1618905600000|2021-04-20 08:00:00|15444|12752|13370|13200|15444|13201|13343|12752|0
1618905900000|2021-04-20 08:05:00|13310|13150|13310|13200|13310|13213|13310|13150|0
1618906200000|2021-04-20 08:10:00||13150||13235||13250||13150|15
1618906500000|2021-04-20 08:15:00||13250||13248||13255||13235|0
1618906800000|2021-04-20 08:20:00||13235||13235||13255||13235|0
1618907100000|2021-04-20 08:25:00||13257||13265||13265||13235|34
1618907400000|2021-04-20 08:30:00|13315||13316||13324||13310||11
1618907700000|2021-04-20 08:35:00|13324||13310||13324||13310||0
1618908000000|2021-04-20 08:40:00|13324||13320||13324||13310||3
1618908300000|2021-04-20 08:45:00|13324||13314||13324||13302||18
1618908600000|2021-04-20 08:50:00|13324|13267|13310|13265|13324|13267|13310|13265|17
1618908900000|2021-04-20 08:55:00|13324||13310||13324||13301||22
1618909200000|2021-04-20 09:00:00|13313|13264|13320|13282|13324|13282|13312|13260|24
1618909500000|2021-04-20 09:05:00|13324||13324||13324||13318||59
1618910100000|2021-04-20 09:15:00|13308|13265|13317|13265|13324|13265|13282|13265|1455
1618910400000|2021-04-20 09:20:00|13324|13264|13315|13264|13324|13264|13315|13264|10
1618910700000|2021-04-20 09:25:00|13324|13254|13314|13254|13324|13257|13296|13235|123
1618911000000|2021-04-20 09:30:00|13324|13235|13199|13100|13370|13254|13123|13100|10501
1618911300000|2021-04-20 09:35:00|13135|13070|13136|13079|13199|13110|13100|13070|2657
1618911600000|2021-04-20 09:40:00|13141|13070|13130|13070|13141|13100|13084|13070|3132
1618911900000|2021-04-20 09:45:00|13141|13071|13111|13050|13141|13080|13070|13050|3191
1618912200000|2021-04-20 09:50:00||13077||13063||13081||13050|343
1618912500000|2021-04-20 09:55:00|13110|13083|13110|13077|13110|13090|13110|13050|1881
1618912800000|2021-04-20 10:00:00||13083||13083||13083||13083|2
1618913100000|2021-04-20 10:05:00|13080|13077|13100|13016|13110|13083|13065|13003|513
1618913400000|2021-04-20 10:10:00|13080|13017|13070|13003|13100|13044|13030|13003|3250
1618913700000|2021-04-20 10:15:00|13045|13004|13060|13004|13070|13004|13043|13004|1529
1618914000000|2021-04-20 10:20:00|13050|13015|13050|13030|13050|13030|13050|13015|95
1618914300000|2021-04-20 10:25:00|13040|13021|13050|13031|13050|13031|13034|13021|280
1618914600000|2021-04-20 10:30:00||13033||13033||13033||13033|276
1618914900000|2021-04-20 10:35:00|||||||||166
1618915200000|2021-04-20 10:40:00||13026||13015||13026||13015|763
1618915500000|2021-04-20 10:45:00||13016||13015||13016||13015|14
1618915800000|2021-04-20 10:50:00|13030|13016|13050|13015|13050|13020|13030|13015|425
1618916100000|2021-04-20 10:55:00|13010|13006|13050|13010|13050|13011|13010|13004|895
1618916400000|2021-04-20 11:00:00|13047|13015|13050|13030|13050|13045|13047|13010|1159
1618916700000|2021-04-20 11:05:00|13038|13040|13050|13030|13050|13040|13038|13030|732
1618917000000|2021-04-20 11:10:00|13045|13050|13070|13030|13070|13051|13045|13030|4437
1618917300000|2021-04-20 11:15:00|13066|13031|13050|13032|13070|13032|13046|13030|562
1618917600000|2021-04-20 11:20:00|13055|13030|13070|13040|13070|13040|13050|13030|1226
1618917900000|2021-04-20 11:25:00|13048|13030|13048|13030|13048|13030|13048|13030|576
1618918200000|2021-04-20 11:30:00|||||||||24
1618918500000|2021-04-20 11:35:00|13062|13043|13070|13030|13070|13050|13062|13030|1016
1618918800000|2021-04-20 11:40:00|13063|13026|13038|13010|13070|13026|13019|13009|1558
1618919100000|2021-04-20 11:45:00|13040|13011|13040|13020|13040|13038|13040|13010|2392
1618919400000|2021-04-20 11:50:00|13036|13015|13040|13019|13040|13019|13036|13015|106
1618919700000|2021-04-20 11:55:00|||||||||53
1618920000000|2021-04-20 12:00:00|13039|13022|13040|13032|13040|13032|13038|13019|3564
1618920300000|2021-04-20 12:05:00|13038|13025|13040|13022|13040|13025|13033|13019|806
1618920600000|2021-04-20 12:10:00||13025||13022||13030||13022|276
1618920900000|2021-04-20 12:15:00|13043|13030|13050|13022|13067|13050|13042|13022|4220
1618921200000|2021-04-20 12:20:00|13048|13030|13048|13030|13050|13030|13040|13030|484
1618921500000|2021-04-20 12:25:00|13043|13028|13040|13033|13048|13033|13038|13020|1491
1618921800000|2021-04-20 12:30:00|13039|13035|13038|13024|13040|13039|13025|13020|2716
1618922100000|2021-04-20 12:35:00|13036|13020|13036|13020|13036|13035|13033|13020|3187
1618922400000|2021-04-20 12:40:00|13027|13030|13027|13020|13027|13033|13025|13020|1031
1618922700000|2021-04-20 12:45:00|13032|13025|13027|13010|13040|13027|13025|13010|1876
1618923000000|2021-04-20 12:50:00|13026|13015|13040|13035|13040|13035|13025|13015|3751
1618923300000|2021-04-20 12:55:00|13027|13029|13035|13024|13040|13029|13027|13024|4067
1618923600000|2021-04-20 13:00:00|13034|13030|13025|13011|13035|13030|13022|13010|4473
1618923900000|2021-04-20 13:05:00|13021|13010|13013|13010|13025|13011|13003|13000|13222
1618924200000|2021-04-20 13:10:00|13016|13011|13035|13019|13035|13028|13016|13010|7804
1618924500000|2021-04-20 13:15:00|13027|13020|13027|13019|13040|13030|13026|13019|5349
1618924800000|2021-04-20 13:20:00|13040|13025|13050|13022|13070|13054|13027|13022|11965
1618925100000|2021-04-20 13:25:00|13049|13048|12944|12905|13060|13049|12909|12905|22222
1618925400000|2021-04-20 13:30:00|12943|12902|12939|12931|12993|12990|12900|12883|630956
1618925700000|2021-04-20 13:35:00|12938|12932|12894|12889|12969|12967|12889|12886|238806
1618926000000|2021-04-20 13:40:00|12893|12890|12898|12895|12917|12915|12879|12875|181396
1618926300000|2021-04-20 13:45:00|12897|12896|12901|12897|12945|12943|12892|12890|135658
1618926600000|2021-04-20 13:50:00|12900|12900|12934|12930|12940|12937|12876|12875|125253
1618926900000|2021-04-20 13:55:00|12935|12931|12935|12932|12940|12935|12915|12912|95190
1618927200000|2021-04-20 14:00:00|12934|12931|12882|12880|12958|12953|12881|12880|109826
1618927500000|2021-04-20 14:05:00|12883|12881|12909|12907|12917|12913|12883|12881|82843
1618927800000|2021-04-20 14:10:00|12908|12906|12857|12855|12920|12916|12851|12847|95603
1618928100000|2021-04-20 14:15:00|12856|12854|12824|12821|12867|12862|12822|12820|123105
1618928400000|2021-04-20 14:20:00|12823|12820|12822|12819|12832|12829|12810|12808|158550
1618928700000|2021-04-20 14:25:00|12823|12821|12822|12820|12832|12831|12805|12801|139473
1618929000000|2021-04-20 14:30:00|12821|12819|12819|12818|12826|12823|12793|12790|129162
1618929300000|2021-04-20 14:35:00|12822|12819|12824|12822|12850|12848|12815|12814|109509
1618929600000|2021-04-20 14:40:00|12826|12823|12795|12793|12828|12825|12789|12787|122906
1618929900000|2021-04-20 14:45:00|12794|12794|12797|12795|12805|12803|12777|12776|224388
1618930200000|2021-04-20 14:50:00|12796|12794|12752|12750|12796|12794|12748|12745|172730
1618930500000|2021-04-20 14:55:00|12751|12751|12786|12782|12799|12797|12745|12743|175153
1618930800000|2021-04-20 15:00:00|12785|12781|12757|12754|12785|12781|12746|12745|102538
1618931100000|2021-04-20 15:05:00|12755|12752|12737|12733|12757|12754|12726|12725|84412
1618931400000|2021-04-20 15:10:00|12738|12736|12715|12711|12743|12739|12714|12711|83627
1618931700000|2021-04-20 15:15:00|12714|12710|12722|12719|12729|12727|12695|12693|111146
1618932000000|2021-04-20 15:20:00|12723|12721|12725|12724|12725|12725|12703|12700|71896
1618932300000|2021-04-20 15:25:00|12724|12723|12706|12703|12733|12730|12698|12696|115910
1618932600000|2021-04-20 15:30:00|12707|12704|12687|12686|12709|12708|12687|12686|204135
1618932900000|2021-04-20 15:35:00|12688|12687|12696|12694|12714|12712|12674|12673|143837
1618933200000|2021-04-20 15:40:00|12695|12695|12728|12726|12732|12730|12694|12693|81821
1618933500000|2021-04-20 15:45:00|12729|12725|12720|12718|12729|12728|12712|12710|109713
1618933800000|2021-04-20 15:50:00|12719|12717|12706|12704|12719|12717|12693|12691|147101
1618934100000|2021-04-20 15:55:00|12705|12703|12698|12697|12713|12711|12695|12694|52863
1618934400000|2021-04-20 16:00:00|12699|12694|12697|12693|12707|12705|12684|12680|176872
1618934700000|2021-04-20 16:05:00|12696|12694|12694|12691|12703|12700|12689|12688|41862
1618935000000|2021-04-20 16:10:00|12693|12689|12712|12710|12717|12713|12691|12689|130923
1618935300000|2021-04-20 16:15:00|12711|12709|12709|12707|12712|12710|12701|12698|34055
1618935600000|2021-04-20 16:20:00|12708|12706|12703|12700|12713|12711|12694|12692|50501
1618935900000|2021-04-20 16:25:00|12702|12701|12703|12701|12706|12703|12696|12695|45403
1618936200000|2021-04-20 16:30:00|12702|12702|12690|12688|12710|12709|12689|12688|60382
1618936500000|2021-04-20 16:35:00|12691|12689|12691|12690|12701|12699|12691|12688|62807
1618936800000|2021-04-20 16:40:00|12690|12689|12692|12691|12704|12701|12681|12680|209424
1618937100000|2021-04-20 16:45:00|12691|12690|12671|12669|12696|12692|12666|12665|50640
1618937400000|2021-04-20 16:50:00|12672|12670|12655|12653|12676|12673|12652|12650|89154
1618937700000|2021-04-20 16:55:00|12654|12654|12672|12671|12681|12678|12649|12648|77796
1618938000000|2021-04-20 17:00:00|12671|12670|12665|12663|12673|12672|12662|12659|27063
1618938300000|2021-04-20 17:05:00|12664|12661|12659|12657|12671|12669|12657|12655|35868
1618938600000|2021-04-20 17:10:00|12660|12658|12644|12640|12668|12666|12644|12640|86736
1618938900000|2021-04-20 17:15:00|12645|12641|12643|12641|12650|12649|12641|12640|55093
1618939200000|2021-04-20 17:20:00|12642|12642|12617|12616|12642|12642|12614|12612|102178
1618939500000|2021-04-20 17:25:00|12616|12615|12614|12612|12631|12627|12595|12593|228423
1618939800000|2021-04-20 17:30:00|12615|12613|12630|12629|12644|12643|12605|12603|60412
1618940100000|2021-04-20 17:35:00|12631|12630|12630|12627|12635|12633|12622|12620|41169
1618940400000|2021-04-20 17:40:00|12629|12626|12613|12611|12632|12631|12613|12610|47200
1618940700000|2021-04-20 17:45:00|12612|12610|12629|12627|12635|12633|12603|12602|53370
1618941000000|2021-04-20 17:50:00|12630|12626|12615|12611|12631|12630|12609|12606|50149
1618941300000|2021-04-20 17:55:00|12614|12612|12615|12612|12622|12618|12601|12600|51915
1618941600000|2021-04-20 18:00:00|12614|12611|12615|12613|12622|12619|12610|12608|43679
1618941900000|2021-04-20 18:05:00|12616|12612|12623|12620|12631|12627|12610|12608|54271
1618942200000|2021-04-20 18:10:00|12622|12621|12606|12605|12624|12622|12606|12604|29850
1618942500000|2021-04-20 18:15:00|12605|12604|12609|12607|12615|12614|12597|12595|98537
1618942800000|2021-04-20 18:20:00|12608|12608|12598|12596|12613|12611|12592|12590|63715
1618943100000|2021-04-20 18:25:00|12597|12595|12604|12602|12611|12610|12593|12591|29945
1618943400000|2021-04-20 18:30:00|12605|12603|12589|12588|12605|12603|12579|12575|74253
1618943700000|2021-04-20 18:35:00|12590|12589|12588|12586|12592|12591|12572|12570|68864
1618944000000|2021-04-20 18:40:00|12587|12584|12583|12580|12592|12590|12582|12580|47309
1618944300000|2021-04-20 18:45:00|12582|12581|12592|12591|12600|12596|12580|12579|107551
1618944600000|2021-04-20 18:50:00|12593|12592|12599|12597|12609|12607|12589|12587|64158
1618944900000|2021-04-20 18:55:00|12598|12596|12603|12601|12605|12604|12588|12585|47844
1618945200000|2021-04-20 19:00:00|12604|12602|12619|12616|12619|12618|12599|12595|54268
1618945500000|2021-04-20 19:05:00|12618|12617|12627|12625|12628|12626|12615|12612|108787
1618945800000|2021-04-20 19:10:00|12626|12624|12660|12655|12660|12656|12620|12619|84351
1618946100000|2021-04-20 19:15:00|12659|12656|12650|12648|12660|12659|12647|12644|80659
1618946400000|2021-04-20 19:20:00|12649|12647|12654|12653|12660|12657|12648|12645|104381
1618946700000|2021-04-20 19:25:00|12655|12654|12644|12642|12660|12657|12643|12641|93239
1618947000000|2021-04-20 19:30:00|12645|12643|12665|12664|12667|12666|12645|12642|118997
1618947300000|2021-04-20 19:35:00|12664|12663|12666|12664|12667|12666|12659|12658|99625
1618947600000|2021-04-20 19:40:00|12665|12665|12662|12661|12667|12666|12659|12658|210425
1618947900000|2021-04-20 19:45:00|12661|12660|12647|12646|12662|12661|12647|12644|177711
1618948200000|2021-04-20 19:50:00|12648|12647|12686|12685|12687|12686|12645|12644|243745
1618948500000|2021-04-20 19:55:00|12687|12686|12714|12713|12718|12716|12685|12684|414429
1618948800000|2021-04-20 20:00:00|12716|12707|12715|12700|12750|12715|12710|12700|493619
1618949100000|2021-04-20 20:05:00||12710||12700||12710||12700|1025
1618949400000|2021-04-20 20:10:00|12720|12711|12725|12711|12725|12711|12720|12711|11124
1618949700000|2021-04-20 20:15:00|12747|12713|12749|12711|12750|12715|12735|12711|722
1618950000000|2021-04-20 20:20:00|12750|12712|12750|12700|12750|12712|12711|12700|674
1618950300000|2021-04-20 20:25:00|12749|12705|12748|12710|12750|12710|12748|12705|190
1618950600000|2021-04-20 20:30:00|12749|12712|12740|12710|12749|12712|12740|12710|452
1618950900000|2021-04-20 20:35:00|12739||12740||12740||12739||360
1618951200000|2021-04-20 20:40:00|12739||12739||12740||12726||365
1618951500000|2021-04-20 20:45:00|12738||12720||12738||12720||153
1618951800000|2021-04-20 20:50:00|12735|12715|12711|12710|12735|12715|12711|12710|523
1618952100000|2021-04-20 20:55:00|12715|12711|12710|12705|12735|12711|12710|12705|927
1618952400000|2021-04-20 21:00:00|12715|12700|12710|12700|12715|12700|12710|12700|355
1618952700000|2021-04-20 21:05:00|12735|12705|12735|12705|12735|12705|12734|12705|406
1618953000000|2021-04-20 21:10:00|||||||||128
1618953300000|2021-04-20 21:15:00|12730|12700|12730|12711|12730|12711|12730|12700|94
1618953600000|2021-04-20 21:20:00|12735|12700|12735|12700|12735|12700|12730|12700|139
1618953900000|2021-04-20 21:25:00||12711||12700||12713||12700|113
1618954200000|2021-04-20 21:30:00|12730|12715|12730|12700|12735|12715|12730|12700|133
1618954500000|2021-04-20 21:35:00|||||||||97
1618954800000|2021-04-20 21:40:00||12701||12701||12701||12700|59
1618955100000|2021-04-20 21:45:00|||||||||143
1618955400000|2021-04-20 21:50:00||12705||12705||12710||12701|64
1618955700000|2021-04-20 21:55:00||12709||12701||12710||12701|678
1618956000000|2021-04-20 22:00:00||12700||12705||12705||12700|517
1618956300000|2021-04-20 22:05:00|12718|12700|12730|12700|12730|12700|12718|12700|509
1618956900000|2021-04-20 22:15:00|||||||||23
1618957200000|2021-04-20 22:20:00||12701||12700||12710||12700|37
1618957500000|2021-04-20 22:25:00|12718||12718||12718||12718||23
1618957800000|2021-04-20 22:30:00|12720||12720||12720||12720||19
1618958100000|2021-04-20 22:35:00|12730||12720||12730||12720||37
1618958400000|2021-04-20 22:40:00|12730||12730||12730||12730||65
1618958700000|2021-04-20 22:45:00|||||||||27
1618959000000|2021-04-20 22:50:00|||||||||17
1618959300000|2021-04-20 22:55:00||12701||12700||12718||12700|320
1618959600000|2021-04-20 23:00:00|||||||||21
1618959900000|2021-04-20 23:05:00|||||||||27
1618960200000|2021-04-20 23:10:00|||||||||164
1618960500000|2021-04-20 23:15:00|||||||||17
1618960800000|2021-04-20 23:20:00|||||||||14
1618961100000|2021-04-20 23:25:00|||||||||7
1618961400000|2021-04-20 23:30:00|12722|12715|12715|12700|12730|12715|12715|12700|177
1618961700000|2021-04-20 23:35:00|12730|12715|12730|12700|12730|12715|12730|12700|520
1618962000000|2021-04-20 23:40:00|12715||12715||12730||12715||10
1618962300000|2021-04-20 23:45:00|12730||12730||12730||12715||142
1618962600000|2021-04-20 23:50:00||12720||12710||12720||12700|148
1618962900000|2021-04-20 23:55:00||12700||12700||12700||12695|149
1618992000000|2021-04-21 08:00:00|13470|12471|12780|12720|13470|12720|12760|12471|160
1618992300000|2021-04-21 08:05:00|12770||12780||12780||12760||22
1618992600000|2021-04-21 08:10:00|12750|12725|12780|12745|12780|12754|12747|12720|216
1618992900000|2021-04-21 08:15:00|12793|12755|12793|12755|12793|12755|12790|12745|146
1618993200000|2021-04-21 08:20:00|12792|12745|12792|12760|12792|12760|12792|12745|27
1618993500000|2021-04-21 08:25:00|12793|12745|12793|12760|12793|12760|12793|12745|4
1618993800000|2021-04-21 08:30:00|12792|12766|12793|12767|12793|12767|12790|12766|67
1618994100000|2021-04-21 08:35:00||12766||12760||12770||12760|130
1618994400000|2021-04-21 08:40:00||12783||12780||12783||12760|28
1618994700000|2021-04-21 08:45:00|12800|12781|12800|12781|12800|12794|12800|12781|238
1618995000000|2021-04-21 08:50:00|12804|12780|12800|12782|12824|12796|12799|12780|129
1618995300000|2021-04-21 08:55:00|12811|12791|12800|12782|12811|12792|12800|12782|169
1618995600000|2021-04-21 09:00:00|12798||12800||12800||12798||137
1618995900000|2021-04-21 09:05:00|||||||||39
1618996200000|2021-04-21 09:10:00|12799|12788|12800|12782|12800|12788|12797|12782|259
1618996500000|2021-04-21 09:15:00|12799||12800||12800||12799||54
1618996800000|2021-04-21 09:20:00|12810|12796|12810|12800|12810|12800|12810|12796|684
1618997100000|2021-04-21 09:25:00||12787||12800||12800||12787|199
1618997400000|2021-04-21 09:30:00|12805|12782|12810|12790|12810|12800|12804|12782|361
1618997700000|2021-04-21 09:35:00|12801|12782|12800|12765|12810|12782|12795|12765|568
1618998000000|2021-04-21 09:40:00|12796|12760|12800|12760|12800|12760|12793|12760|324
1618998300000|2021-04-21 09:45:00|12793|12783|12810|12793|12810|12793|12793|12760|157
1618998600000|2021-04-21 09:50:00||12760||12784||12784||12760|6
1618998900000|2021-04-21 09:55:00|12801|12760|12810|12771|12810|12783|12801|12760|51
1618999200000|2021-04-21 10:00:00|12800|12760|12800|12760|12800|12784|12800|12760|75
1618999500000|2021-04-21 10:05:00||12764||12766||12766||12764|40
1618999800000|2021-04-21 10:10:00|12798|12768|12798|12775|12798|12780|12798|12760|39
1619000100000|2021-04-21 10:15:00|12800|12768|12798|12764|12800|12780|12796|12760|52
1619000400000|2021-04-21 10:20:00|12800|12760|12800|12771|12800|12773|12799|12760|154
1619000700000|2021-04-21 10:25:00|12790|12760|12790|12760|12790|12770|12790|12760|90
1619001000000|2021-04-21 10:30:00|||||||||160
1619001300000|2021-04-21 10:35:00||12770||12774||12774||12760|47
1619001600000|2021-04-21 10:40:00||12771||12764||12772||12760|95
1619001900000|2021-04-21 10:45:00||12760||12769||12780||12760|74
1619002200000|2021-04-21 10:50:00|12788||12788||12788||12788||88
1619002500000|2021-04-21 10:55:00||12779||12779||12780||12769|50
1619002800000|2021-04-21 11:00:00|12787|12778|12790|12769|12790|12782|12783|12769|1471
1619003100000|2021-04-21 11:05:00|||||||||146
1619003400000|2021-04-21 11:10:00|||||||||62
1619003700000|2021-04-21 11:15:00|12788|12778|12790|12770|12790|12778|12788|12769|237
1619004000000|2021-04-21 11:20:00|12781|12781|12781|12770|12781|12781|12781|12770|712
1619004300000|2021-04-21 11:25:00|||||||||158
1619004600000|2021-04-21 11:30:00|12790|12769|12790|12769|12790|12782|12775|12769|1415
1619004900000|2021-04-21 11:35:00|12788||12785||12790||12785||106
1619005200000|2021-04-21 11:40:00|||||||||19
1619005500000|2021-04-21 11:45:00|12789||12789||12789||12789||54
1619005800000|2021-04-21 11:50:00|12787|12764|12785|12750|12789|12765|12760|12750|2013
1619006100000|2021-04-21 11:55:00|12789||12787||12789||12782||757
1619006400000|2021-04-21 12:00:00|12784|12740|12743|12700|12789|12740|12699|12690|7199
1619006700000|2021-04-21 12:05:00||12703||12703||12703||12703|72
1619007000000|2021-04-21 12:10:00||12711||12711||12711||12711|94
1619007300000|2021-04-21 12:15:00|12749|12741|12775|12744|12775|12745|12748|12711|1521
1619007600000|2021-04-21 12:20:00|12774|12737|12750|12740|12774|12746|12748|12737|2975
1619007900000|2021-04-21 12:25:00|12775|12746|12744|12730|12775|12747|12739|12730|1073
1619008200000|2021-04-21 12:30:00|12730|12711|12724|12711|12744|12725|12724|12711|3349
1619008500000|2021-04-21 12:35:00|12721|12721|12720|12712|12724|12721|12719|12711|532
1619008800000|2021-04-21 12:40:00|12718|12711|12774|12694|12775|12711|12700|12694|1645
1619009100000|2021-04-21 12:45:00|12775|12705|12775|12760|12775|12760|12775|12705|318
1619009400000|2021-04-21 12:50:00|12760|12731|12750|12705|12760|12755|12738|12705|1293
1619009700000|2021-04-21 12:55:00|12744|12727|12725|12705|12744|12737|12724|12705|2270
1619010000000|2021-04-21 13:00:00|12731|12720|12775|12760|12775|12760|12731|12705|3356
1619010300000|2021-04-21 13:05:00|12766|12768|12775|12746|12790|12775|12764|12700|4413
1619010600000|2021-04-21 13:10:00|12770|12727|12744|12720|12770|12728|12729|12705|2965
1619010900000|2021-04-21 13:15:00|12757|12730|12744|12720|12757|12735|12744|12720|1003
1619011200000|2021-04-21 13:20:00|12735|12734|12750|12721|12750|12734|12725|12720|1340
1619011500000|2021-04-21 13:25:00|12755|12726|12775|12711|12775|12747|12754|12711|1262
1619011800000|2021-04-21 13:30:00|12780|12756|12837|12834|12839|12834|12743|12736|422371
1619012100000|2021-04-21 13:35:00|12836|12832|12895|12891|12899|12895|12826|12823|127099
1619012400000|2021-04-21 13:40:00|12894|12889|12924|12922|12927|12925|12887|12884|132727
1619012700000|2021-04-21 13:45:00|12925|12921|12877|12873|12928|12925|12868|12864|118000
1619013000000|2021-04-21 13:50:00|12876|12875|12835|12833|12889|12883|12833|12830|63406
1619013300000|2021-04-21 13:55:00|12834|12834|12818|12815|12841|12835|12809|12805|78076
1619013600000|2021-04-21 14:00:00|12819|12816|12825|12822|12858|12853|12819|12815|99803
1619013900000|2021-04-21 14:05:00|12826|12823|12825|12822|12832|12828|12812|12810|57509
1619014200000|2021-04-21 14:10:00|12824|12821|12839|12836|12845|12842|12816|12815|87384
1619014500000|2021-04-21 14:15:00|12840|12837|12879|12877|12888|12886|12840|12837|137017
1619014800000|2021-04-21 14:20:00|12878|12876|12916|12915|12920|12916|12865|12863|60955
1619015100000|2021-04-21 14:25:00|12915|12914|12928|12926|12930|12928|12914|12913|75577
1619015400000|2021-04-21 14:30:00|12929|12927|12908|12904|12945|12943|12899|12898|78016
1619015700000|2021-04-21 14:35:00|12907|12905|12926|12922|12938|12935|12895|12892|59740
1619016000000|2021-04-21 14:40:00|12927|12923|12976|12973|12976|12973|12926|12923|92588
1619016300000|2021-04-21 14:45:00|12978|12974|12932|12930|12978|12975|12932|12930|74522
1619016600000|2021-04-21 14:50:00|12931|12929|12934|12931|12946|12944|12912|12907|62929
1619016900000|2021-04-21 14:55:00|12933|12929|12946|12945|12951|12948|12924|12923|45210
1619017200000|2021-04-21 15:00:00|12945|12944|12952|12947|12960|12957|12941|12938|43960
1619017500000|2021-04-21 15:05:00|12951|12946|12964|12962|12966|12964|12949|12946|38168
1619017800000|2021-04-21 15:10:00|12965|12963|12963|12961|12970|12968|12958|12956|45022
1619018100000|2021-04-21 15:15:00|12962|12962|12970|12969|12974|12972|12962|12961|36021
1619018400000|2021-04-21 15:20:00|12969|12968|12947|12946|12969|12968|12943|12942|37410
1619018700000|2021-04-21 15:25:00|12948|12947|12938|12936|12956|12953|12933|12931|48859
1619019000000|2021-04-21 15:30:00|12937|12934|12935|12931|12942|12938|12921|12918|38169
1619019300000|2021-04-21 15:35:00|12932|12932|12958|12956|12961|12959|12931|12930|93136
1619019600000|2021-04-21 15:40:00|12957|12955|12977|12974|12977|12974|12953|12952|63519
1619019900000|2021-04-21 15:45:00|12976|12975|12963|12961|12985|12983|12962|12961|31271
1619020200000|2021-04-21 15:50:00|12964|12962|12956|12954|12964|12963|12948|12945|24305
1619020500000|2021-04-21 15:55:00|12957|12955|12974|12973|12979|12977|12956|12955|27620
1619020800000|2021-04-21 16:00:00|12975|12974|12988|12986|12990|12989|12969|12967|43330
1619021100000|2021-04-21 16:05:00|12989|12987|13009|13008|13010|13008|12987|12985|49715
1619021400000|2021-04-21 16:10:00|13008|13007|13019|13016|13025|13023|13004|13002|122473
1619021700000|2021-04-21 16:15:00|13018|13015|13025|13024|13033|13030|13008|13007|34788
1619022000000|2021-04-21 16:20:00|13024|13023|13021|13018|13025|13024|13013|13012|38743
1619022300000|2021-04-21 16:25:00|13020|13017|12992|12990|13020|13017|12992|12990|64264
1619022600000|2021-04-21 16:30:00|12991|12991|12976|12974|12995|12993|12967|12965|49144
1619022900000|2021-04-21 16:35:00|12975|12975|12991|12988|13004|13001|12975|12974|45835
1619023200000|2021-04-21 16:40:00|12992|12990|13000|12998|13000|12999|12985|12984|29851
1619023500000|2021-04-21 16:45:00|12999|12997|12998|12997|13003|13002|12994|12992|35437
1619023800000|2021-04-21 16:50:00|12997|12996|12991|12989|13000|12999|12991|12989|25298
1619024100000|2021-04-21 16:55:00|12990|12988|12966|12962|12991|12989|12960|12957|20428
1619024400000|2021-04-21 17:00:00|12965|12963|12956|12955|12977|12974|12950|12948|30171
1619024700000|2021-04-21 17:05:00|12957|12956|12996|12994|13002|13000|12956|12955|39456
1619025000000|2021-04-21 17:10:00|12995|12995|12991|12989|13000|12998|12991|12989|25388
1619025300000|2021-04-21 17:15:00|12990|12990|12995|12993|12997|12996|12984|12982|23837
1619025600000|2021-04-21 17:20:00|12994|12994|12991|12990|12998|12996|12982|12980|22634
1619025900000|2021-04-21 17:25:00|12990|12989|12983|12982|12992|12990|12982|12980|16939
1619026200000|2021-04-21 17:30:00|12985|12983|12985|12983|12989|12988|12977|12976|17532
1619026500000|2021-04-21 17:35:00|12984|12984|12977|12976|12987|12985|12976|12973|22196
1619026800000|2021-04-21 17:40:00|12976|12975|12971|12967|12986|12985|12968|12965|49541
1619027100000|2021-04-21 17:45:00|12970|12968|12974|12973|12979|12977|12967|12965|20178
1619027400000|2021-04-21 17:50:00|12973|12971|12978|12977|12991|12988|12973|12971|27779
1619027700000|2021-04-21 17:55:00|12977|12975|12967|12965|12980|12978|12964|12962|125221
1619028000000|2021-04-21 18:00:00|12969|12966|12970|12968|12984|12981|12967|12964|30453
1619028300000|2021-04-21 18:05:00|12972|12969|12978|12977|12982|12980|12971|12969|22510
1619028600000|2021-04-21 18:10:00|12977|12976|12952|12951|12977|12976|12949|12947|37014
1619028900000|2021-04-21 18:15:00|12951|12950|12961|12959|12977|12974|12951|12950|31886
1619029200000|2021-04-21 18:20:00|12962|12960|12958|12956|12972|12971|12957|12955|17181
1619029500000|2021-04-21 18:25:00|12960|12955|12953|12951|12971|12969|12953|12951|45580
1619029800000|2021-04-21 18:30:00|12952|12950|12967|12965|12967|12966|12951|12949|29660
1619030100000|2021-04-21 18:35:00|12966|12964|12971|12970|12973|12972|12960|12958|39116
1619030400000|2021-04-21 18:40:00|12972|12971|12955|12954|12976|12975|12954|12951|29746
1619030700000|2021-04-21 18:45:00|12954|12952|12953|12952|12961|12960|12950|12948|24107
1619031000000|2021-04-21 18:50:00|12954|12953|12960|12958|12960|12958|12947|12945|26942
1619031300000|2021-04-21 18:55:00|12959|12959|12965|12964|12969|12967|12955|12954|27858
1619031600000|2021-04-21 19:00:00|12964|12963|12959|12957|12964|12963|12954|12953|26326
1619031900000|2021-04-21 19:05:00|12958|12956|12954|12953|12959|12958|12950|12949|29134
1619032200000|2021-04-21 19:10:00|12955|12954|12970|12969|12973|12972|12954|12953|36927
1619032500000|2021-04-21 19:15:00|12971|12970|12964|12963|12973|12972|12954|12951|37288
1619032800000|2021-04-21 19:20:00|12965|12964|12959|12958|12967|12966|12958|12957|34011
1619033100000|2021-04-21 19:25:00|12960|12959|12962|12960|12963|12961|12955|12953|36193
1619033400000|2021-04-21 19:30:00|12963|12961|12985|12984|12988|12986|12962|12960|71225
1619033700000|2021-04-21 19:35:00|12987|12985|12981|12980|12991|12990|12978|12977|77905
1619034000000|2021-04-21 19:40:00|12982|12981|12976|12975|12991|12988|12968|12967|72556
1619034300000|2021-04-21 19:45:00|12975|12974|12995|12993|12995|12993|12975|12973|66569
1619034600000|2021-04-21 19:50:00|12998|12994|12983|12982|12998|12996|12974|12973|104194
1619034900000|2021-04-21 19:55:00|12984|12983|12990|12988|12999|12997|12982|12981|239124
1619035200000|2021-04-21 20:00:00|12989|12986|13000|12967|13000|12986|12989|12918|93352
1619035500000|2021-04-21 20:05:00|||||||||52692
1619035800000|2021-04-21 20:10:00|||||||||26080
1619036100000|2021-04-21 20:15:00|||||||||60
1619036400000|2021-04-21 20:20:00||12964||12967||12967||12964|31
1619036700000|2021-04-21 20:25:00|12990|12970|12990|12967|12990|12970|12990|12967|937
1619037000000|2021-04-21 20:30:00||12970||12970||12970||12970|147
1619037300000|2021-04-21 20:35:00||12964||12964||12964||12964|10820
1619037600000|2021-04-21 20:40:00||12970||12970||12970||12970|265
1619037900000|2021-04-21 20:45:00|12985|12964|12989|12930|12989|12984|12985|12930|479
1619038200000|2021-04-21 20:50:00|12984|12928|12980|12928|12989|12928|12980|12928|22
1619038500000|2021-04-21 20:55:00|12977|12935|12980|12930|12980|12935|12977|12930|63
1619038800000|2021-04-21 21:00:00||12928||12935||12935||12928|56
1619039100000|2021-04-21 21:05:00|12979|12937|12979|12968|12979|12968|12979|12935|11
1619039400000|2021-04-21 21:10:00||12935||12935||12935||12935|213
1619039700000|2021-04-21 21:15:00|12970|12930|12970|12932|12970|12932|12970|12930|263
1619040000000|2021-04-21 21:20:00||12930||12930||12930||12930|17
1619040300000|2021-04-21 21:25:00|||||||||62
1619040600000|2021-04-21 21:30:00|||||||||24
1619040900000|2021-04-21 21:35:00||12936||12936||12936||12936|46
1619041200000|2021-04-21 21:40:00|||||||||54
1619041500000|2021-04-21 21:45:00|12968|12935|12970|12931|12970|12935|12930|12900|1389
1619041800000|2021-04-21 21:50:00|12954|12954|12970|12931|12970|12954|12954|12931|252
1619042100000|2021-04-21 21:55:00|12975||12979||12979||12955||715
1619042400000|2021-04-21 22:00:00|12975|12955|12989|12955|12989|12955|12975|12955|104
1619042700000|2021-04-21 22:05:00|||||||||63
1619043000000|2021-04-21 22:10:00|||||||||4
1619043300000|2021-04-21 22:15:00||12940||12940||12940||12940|60
1619043600000|2021-04-21 22:20:00|||||||||8
1619043900000|2021-04-21 22:25:00|||||||||1
1619044200000|2021-04-21 22:30:00|||||||||1
1619044500000|2021-04-21 22:35:00|||||||||39
1619044800000|2021-04-21 22:40:00|||||||||1
1619045400000|2021-04-21 22:50:00|||||||||2
1619046600000|2021-04-21 23:10:00|12985||12985||12985||12985||0
1619046900000|2021-04-21 23:15:00||12945||12945||12945||12940|88
1619047200000|2021-04-21 23:20:00||12940||12941||12945||12940|93
1619047500000|2021-04-21 23:25:00||12940||12940||12941||12940|0
1619047800000|2021-04-21 23:30:00|||||||||21
1619048100000|2021-04-21 23:35:00|||||||||15
1619048400000|2021-04-21 23:40:00||12941||12941||12941||12940|0
1619048700000|2021-04-21 23:45:00||12940||12940||12941||12940|10
1619049000000|2021-04-21 23:50:00||12962||12962||12962||12962|34
1619049300000|2021-04-21 23:55:00|12960|12940|12985|12940|12985|12962|12960|12940|639
1619078400000|2021-04-22 08:00:00|13510|11441|12939|12800|13510|12957|12931|11441|2850
1619078700000|2021-04-22 08:05:00||12833||12833||12833||12800|11
1619079000000|2021-04-22 08:10:00|13014|12800|13070|12840|13070|12840|12950|12800|121
1619079300000|2021-04-22 08:15:00|12960|12833|12950|12903|12960|12903|12950|12833|54
1619079600000|2021-04-22 08:20:00||12909||12933||12933||12840|3
1619080200000|2021-04-22 08:30:00|12951||12950||12960||12950||22
1619080500000|2021-04-22 08:35:00|12948||12948||12948||12948||105
1619080800000|2021-04-22 08:40:00|||||||||31
1619081100000|2021-04-22 08:45:00|12950||12950||12950||12950||20
1619081400000|2021-04-22 08:50:00|||||||||11
1619081700000|2021-04-22 08:55:00|12960||12955||12960||12955||11
1619082300000|2021-04-22 09:05:00|12946||12955||12955||12946||36
1619082600000|2021-04-22 09:10:00|12960|12934|12960|12949|12960|12949|12949|12934|196
1619082900000|2021-04-22 09:15:00|12955|12960|12970|12949|13070|12960|12955|12949|482
1619083200000|2021-04-22 09:20:00|12976||12972||12976||12972||36
1619083500000|2021-04-22 09:25:00||12950||12950||12950||12949|14
1619083800000|2021-04-22 09:30:00|12960|12949|12960|12949|12960|12949|12960|12949|17
1619084100000|2021-04-22 09:35:00|12958|12950|12960|12949|12960|12950|12958|12949|124
1619084400000|2021-04-22 09:40:00|12972||12972||12972||12972||203
1619085000000|2021-04-22 09:50:00||12950||12949||12950||12949|10
1619085300000|2021-04-22 09:55:00|||||||||20
1619085600000|2021-04-22 10:00:00|12976|12972|12976|12949|12976|12972|12973|12949|472
1619085900000|2021-04-22 10:05:00|12973||12973||12973||12973||13
1619086200000|2021-04-22 10:10:00||12950||12960||12962||12949|13
1619086500000|2021-04-22 10:15:00|12976|12949|12976|12950|12976|12961|12976|12949|32
1619086800000|2021-04-22 10:20:00||12949||12950||12950||12949|107
1619087100000|2021-04-22 10:25:00|12990|12949|12985|12950|12990|12950|12980|12949|75
1619087400000|2021-04-22 10:30:00||12949||12950||12950||12949|15
1619087700000|2021-04-22 10:35:00||12949||12950||12950||12949|3
1619088000000|2021-04-22 10:40:00||12949||12950||12950||12949|8
1619088300000|2021-04-22 10:45:00|12970|12949|12985|12949|12985|12950|12970|12949|111
1619088900000|2021-04-22 10:55:00||12950||12950||12950||12933|14
1619089200000|2021-04-22 11:00:00|12984|12939|12985|12955|12985|12980|12981|12933|761
1619089500000|2021-04-22 11:05:00||12950||12970||12970||12950|2
1619089800000|2021-04-22 11:10:00||12980||12970||12980||12970|669
1619090100000|2021-04-22 11:15:00||12955||12950||12980||12950|17
1619090400000|2021-04-22 11:20:00||12940||12967||12967||12940|29
1619090700000|2021-04-22 11:25:00||12950||12955||12955||12941|55
1619091000000|2021-04-22 11:30:00||12950||12955||12955||12941|17
1619091300000|2021-04-22 11:35:00|12990|12950|12990|12955|12990|12955|12990|12941|22
1619091600000|2021-04-22 11:40:00||12950||12960||12963||12950|34
1619091900000|2021-04-22 11:45:00||12961||12961||12961||12961|13
1619092200000|2021-04-22 11:50:00||12963||12963||12963||12963|1
1619092500000|2021-04-22 11:55:00|12993|12980|12975|12955|12993|12980|12975|12951|488
1619092800000|2021-04-22 12:00:00|12993|12951|12949|12933|12993|12955|12949|12933|1271
1619093100000|2021-04-22 12:05:00||12941||12933||12941||12933|329
1619093400000|2021-04-22 12:10:00|12993|12942|12990|12943|12993|12970|12988|12933|421
1619093700000|2021-04-22 12:15:00|12993|12970|12989|12945|12993|12986|12989|12933|1090
1619094000000|2021-04-22 12:20:00|12993|12972|13016|12960|13016|12984|12980|12945|1074
1619094300000|2021-04-22 12:25:00|13015|12975|13015|12945|13015|12983|12998|12945|150
1619094600000|2021-04-22 12:30:00|13014|12980|13015|12938|13015|13010|13014|12937|1333
1619094900000|2021-04-22 12:35:00||12955||12955||12955||12955|35
1619095200000|2021-04-22 12:40:00||12937||12960||12960||12937|100
1619095500000|2021-04-22 12:45:00|13020|13001|13020|13001|13020|13010|13019|12960|1208
1619095800000|2021-04-22 12:50:00||13008||13011||13011||13008|317
1619096100000|2021-04-22 12:55:00||13010||13010||13015||13010|181
1619096400000|2021-04-22 13:00:00|13026|13015|13026|13010|13026|13018|13026|13010|309
1619096700000|2021-04-22 13:05:00|13024|13020|13020|13010|13026|13021|13020|13010|929
1619097000000|2021-04-22 13:10:00|13026|13017|13028|13000|13030|13023|13010|12990|23300
1619097300000|2021-04-22 13:15:00||12997||13000||13001||12997|328
1619097600000|2021-04-22 13:20:00|13023|12999|13028|13010|13028|13015|13021|12990|1197
1619097900000|2021-04-22 13:25:00|13026|13011|12996|12977|13030|13019|12996|12977|840
1619098200000|2021-04-22 13:30:00|13028|12968|12932|12927|13028|13006|12919|12914|226308
1619098500000|2021-04-22 13:35:00|12931|12924|12894|12891|12935|12932|12880|12875|93721
1619098800000|2021-04-22 13:40:00|12897|12892|12886|12883|12918|12910|12884|12883|50381
1619099100000|2021-04-22 13:45:00|12885|12884|12926|12921|12932|12924|12857|12853|64095
1619099400000|2021-04-22 13:50:00|12927|12922|12942|12938|12949|12944|12923|12919|47826
1619099700000|2021-04-22 13:55:00|12944|12939|12938|12933|12971|12969|12938|12933|44104
1619100000000|2021-04-22 14:00:00|12937|12932|12909|12906|12937|12932|12897|12895|134715
1619100300000|2021-04-22 14:05:00|12910|12907|12926|12923|12933|12928|12907|12905|82457
1619100600000|2021-04-22 14:10:00|12925|12922|12935|12932|12939|12936|12921|12918|30992
1619100900000|2021-04-22 14:15:00|12934|12931|12914|12911|12934|12931|12905|12904|25168
1619101200000|2021-04-22 14:20:00|12915|12912|12926|12924|12935|12934|12910|12906|72795
1619101500000|2021-04-22 14:25:00|12928|12925|12942|12940|12944|12942|12926|12924|38326
1619101800000|2021-04-22 14:30:00|12944|12941|12947|12944|12961|12958|12936|12932|113892
1619102100000|2021-04-22 14:35:00|12946|12943|12931|12930|12952|12948|12925|12924|43703
1619102400000|2021-04-22 14:40:00|12932|12931|12934|12932|12943|12938|12920|12918|64336
1619102700000|2021-04-22 14:45:00|12933|12930|12924|12921|12935|12932|12919|12917|31515
1619103000000|2021-04-22 14:50:00|12923|12920|12904|12902|12924|12920|12904|12902|28949
1619103300000|2021-04-22 14:55:00|12903|12901|12930|12926|12930|12926|12900|12899|36398
1619103600000|2021-04-22 15:00:00|12929|12927|12938|12936|12955|12954|12929|12927|31727
1619103900000|2021-04-22 15:05:00|12937|12935|12938|12935|12940|12939|12929|12927|27166
1619104200000|2021-04-22 15:10:00|12937|12934|12931|12928|12938|12936|12924|12923|33057
1619104500000|2021-04-22 15:15:00|12930|12929|12950|12948|12950|12948|12927|12926|29610
1619104800000|2021-04-22 15:20:00|12949|12949|12928|12926|12949|12949|12918|12916|45114
1619105100000|2021-04-22 15:25:00|12929|12927|12951|12949|12957|12955|12928|12926|37921
1619105400000|2021-04-22 15:30:00|12952|12950|12957|12954|12969|12966|12944|12941|69638
1619105700000|2021-04-22 15:35:00|12958|12955|12975|12972|12979|12976|12957|12955|56768
1619106000000|2021-04-22 15:40:00|12976|12973|12982|12980|12988|12985|12961|12957|100393
1619106300000|2021-04-22 15:45:00|12981|12979|12972|12971|12981|12979|12965|12963|15876
1619106600000|2021-04-22 15:50:00|12971|12969|12987|12985|12990|12988|12970|12968|22273
1619106900000|2021-04-22 15:55:00|12988|12986|12995|12993|12998|12997|12982|12980|26316
1619107200000|2021-04-22 16:00:00|12994|12992|12995|12994|12999|12998|12991|12989|33111
1619107500000|2021-04-22 16:05:00|12994|12993|12999|12998|13007|13004|12992|12990|21088
1619107800000|2021-04-22 16:10:00|13000|12999|13004|13003|13010|13006|12992|12991|44986
1619108100000|2021-04-22 16:15:00|13005|13004|13018|13017|13023|13021|12999|12998|61155
1619108400000|2021-04-22 16:20:00|13017|13016|13023|13021|13029|13025|13010|13009|32437
1619108700000|2021-04-22 16:25:00|13022|13022|13018|13017|13026|13025|13017|13016|23474
1619109000000|2021-04-22 16:30:00|13017|13016|13005|13002|13026|13025|13004|13002|74778
1619109300000|2021-04-22 16:35:00|13006|13003|12993|12991|13008|13006|12992|12991|21365
1619109600000|2021-04-22 16:40:00|12992|12990|12996|12994|13006|13004|12992|12990|86248
1619109900000|2021-04-22 16:45:00|12995|12995|12998|12997|13003|13001|12995|12994|19065
1619110200000|2021-04-22 16:50:00|12999|12998|12996|12995|13004|13002|12993|12991|21496
1619110500000|2021-04-22 16:55:00|12997|12996|12987|12985|13002|13000|12987|12985|15717
1619110800000|2021-04-22 17:00:00|12986|12984|13002|13001|13006|13002|12980|12979|64471
1619111100000|2021-04-22 17:05:00|13003|13002|12935|12931|13004|13003|12915|12911|68154
1619111400000|2021-04-22 17:10:00|12934|12930|12938|12933|12938|12933|12884|12880|83307
1619111700000|2021-04-22 17:15:00|12937|12936|12883|12879|12937|12936|12879|12876|23442
1619112000000|2021-04-22 17:20:00|12882|12880|12928|12925|12928|12925|12879|12875|29041
1619112300000|2021-04-22 17:25:00|12929|12926|12947|12944|12958|12954|12918|12915|27645
1619112600000|2021-04-22 17:30:00|12946|12945|12929|12922|12946|12945|12909|12905|29381
1619112900000|2021-04-22 17:35:00|12927|12920|12913|12909|12929|12924|12902|12900|24973
1619113200000|2021-04-22 17:40:00|12912|12908|12865|12862|12912|12909|12864|12861|40730
1619113500000|2021-04-22 17:45:00|12866|12863|12853|12848|12887|12882|12846|12842|34763
1619113800000|2021-04-22 17:50:00|12852|12847|12812|12810|12854|12849|12812|12810|65804
1619114100000|2021-04-22 17:55:00|12811|12809|12822|12819|12840|12839|12799|12797|59083
1619114400000|2021-04-22 18:00:00|12821|12814|12825|12822|12825|12822|12803|12800|33548
1619114700000|2021-04-22 18:05:00|12824|12821|12856|12853|12865|12860|12810|12806|88457
1619115000000|2021-04-22 18:10:00|12855|12851|12867|12863|12869|12867|12835|12832|104081
1619115300000|2021-04-22 18:15:00|12866|12864|12877|12874|12882|12879|12849|12845|40811
1619115600000|2021-04-22 18:20:00|12878|12876|12870|12866|12882|12880|12854|12851|29913
1619115900000|2021-04-22 18:25:00|12869|12865|12909|12906|12913|12909|12857|12853|53244
1619116200000|2021-04-22 18:30:00|12908|12905|12900|12896|12913|12909|12897|12894|36740
1619116500000|2021-04-22 18:35:00|12899|12897|12897|12895|12906|12903|12890|12885|24170
1619116800000|2021-04-22 18:40:00|12896|12894|12914|12910|12914|12910|12891|12888|36540
1619117100000|2021-04-22 18:45:00|12913|12911|12913|12909|12928|12924|12905|12901|36354
1619117400000|2021-04-22 18:50:00|12914|12910|12914|12911|12925|12922|12903|12899|27631
1619117700000|2021-04-22 18:55:00|12915|12912|12912|12910|12935|12931|12908|12905|24118
1619118000000|2021-04-22 19:00:00|12913|12909|12921|12919|12934|12931|12912|12908|32212
1619118300000|2021-04-22 19:05:00|12922|12920|12900|12898|12927|12923|12893|12890|39216
1619118600000|2021-04-22 19:10:00|12901|12899|12913|12911|12923|12921|12901|12898|39802
1619118900000|2021-04-22 19:15:00|12914|12912|12914|12912|12924|12921|12908|12904|38110
1619119200000|2021-04-22 19:20:00|12915|12913|12892|12889|12919|12918|12889|12886|47367
1619119500000|2021-04-22 19:25:00|12891|12890|12913|12911|12916|12913|12890|12889|38829
1619119800000|2021-04-22 19:30:00|12912|12910|12920|12919|12933|12930|12910|12909|63280
1619120100000|2021-04-22 19:35:00|12919|12918|12912|12910|12933|12931|12907|12905|45937
1619120400000|2021-04-22 19:40:00|12913|12911|12895|12893|12917|12914|12894|12891|38828
1619120700000|2021-04-22 19:45:00|12896|12894|12915|12912|12935|12934|12896|12893|70517
1619121000000|2021-04-22 19:50:00|12917|12913|12921|12919|12928|12926|12910|12907|220450
1619121300000|2021-04-22 19:55:00|12922|12920|12918|12915|12929|12926|12893|12891|266781
1619121600000|2021-04-22 20:00:00|12924|12909|12955|12890|12984|12909|12924|12825|84467
1619121900000|2021-04-22 20:05:00|12954|12850|12955|12855|12955|12855|12954|12850|1319
1619122200000|2021-04-22 20:10:00|12928|12880|12915|12880|12955|12880|12915|12880|2852
1619122500000|2021-04-22 20:15:00||12858||12871||12871||12855|55
1619122800000|2021-04-22 20:20:00|||||||||42
1619123100000|2021-04-22 20:25:00|||||||||10
1619123400000|2021-04-22 20:30:00|||||||||19
1619123700000|2021-04-22 20:35:00|||||||||2
1619124000000|2021-04-22 20:40:00|12917|12894|12921|12871|12955|12894|12915|12871|186
1619124300000|2021-04-22 20:45:00|12955||12955||12955||12921||163
1619124600000|2021-04-22 20:50:00|||||||||69
1619124900000|2021-04-22 20:55:00|12950||12950||12950||12950||12
1619125200000|2021-04-22 21:00:00||12900||12871||12900||12871|267
1619125500000|2021-04-22 21:05:00|||||||||47
1619125800000|2021-04-22 21:10:00||12918||12918||12918||12918|23
1619126100000|2021-04-22 21:15:00|12937||12937||12937||12937||41
1619126400000|2021-04-22 21:20:00|12950||12950||12950||12947||675
1619126700000|2021-04-22 21:25:00|||||||||6
1619127000000|2021-04-22 21:30:00|||||||||25
1619127300000|2021-04-22 21:35:00|||||||||19
1619127600000|2021-04-22 21:40:00|12984|12950|12975|12918|12984|12950|12950|12918|860
1619127900000|2021-04-22 21:45:00|12958||12938||12958||12938||60
1619128200000|2021-04-22 21:50:00|12958||12958||12958||12938||302
1619128500000|2021-04-22 21:55:00|12969||12920||12974||12920||130
1619128800000|2021-04-22 22:00:00|||||||||3
1619129100000|2021-04-22 22:05:00||12871||12920||12920||12871|100
1619129400000|2021-04-22 22:10:00||12871||12871||12871||12871|53
1619129700000|2021-04-22 22:15:00||12920||12920||12920||12920|3
1619131200000|2021-04-22 22:40:00|12975||12958||12975||12958||0
1619132100000|2021-04-22 22:55:00|12984||12984||12984||12984||67
1619132400000|2021-04-22 23:00:00|||||||||77
1619132700000|2021-04-22 23:05:00||12925||12925||12925||12925|0
1619133600000|2021-04-22 23:20:00|12983||12983||12983||12983||0
1619133900000|2021-04-22 23:25:00|||||||||27
1619134200000|2021-04-22 23:30:00|12976|12920|12925|12920|12984|12920|12925|12920|182
1619134500000|2021-04-22 23:35:00|||||||||90
1619134800000|2021-04-22 23:40:00|||||||||109
1619135100000|2021-04-22 23:45:00||12871||12871||12871||12871|12
1619135400000|2021-04-22 23:50:00|12915|12875|12915|12900|12984|12900|12915|12875|89
1619135700000|2021-04-22 23:55:00|12984|12875|12984|12875|12984|12875|12924|12875|122
1619164800000|2021-04-23 08:00:00|13510|10000|12950|12870|13510|12870|12950|10000|21
1619165100000|2021-04-23 08:05:00|12970|12920|12940|12920|12970|12920|12940|12920|5
1619165400000|2021-04-23 08:10:00|12970||12945||12970||12945||5
1619166000000|2021-04-23 08:20:00|||||||||40
1619166300000|2021-04-23 08:25:00|||||||||2
1619166600000|2021-04-23 08:30:00|12970|12928|12995|12920|13070|12971|12955|12870|1262
1619166900000|2021-04-23 08:35:00||12870||12920||12955||12870|35
1619167200000|2021-04-23 08:40:00|12997|12975|13010|12920|13070|12975|12997|12920|125
1619167500000|2021-04-23 08:45:00|13015||13015||13015||13010||143
1619167800000|2021-04-23 08:50:00|13011|12930|13015|12920|13015|12930|13011|12920|25
1619168100000|2021-04-23 08:55:00|13014||13014||13015||13014||54
1619168400000|2021-04-23 09:00:00|13015||13014||13015||13014||15
1619168700000|2021-04-23 09:05:00|13015||13014||13015||13014||1
1619169000000|2021-04-23 09:10:00|13015||13014||13015||13014||9
1619169300000|2021-04-23 09:15:00|13015||13014||13015||13014||21
1619169600000|2021-04-23 09:20:00|13015||13014||13015||13014||5
1619169900000|2021-04-23 09:25:00|13015||13014||13015||13014||3
1619170200000|2021-04-23 09:30:00||12930||12930||12930||12930|2
1619170500000|2021-04-23 09:35:00|13015|12920|13014|12930|13015|12930|13014|12920|11
1619170800000|2021-04-23 09:40:00|12990|12920|12990|12930|12990|12930|12990|12920|7
1619171100000|2021-04-23 09:45:00||12920||12930||12930||12920|15
1619171400000|2021-04-23 09:50:00||12920||12930||12930||12920|5
1619171700000|2021-04-23 09:55:00||12920||12930||12930||12920|1
1619172000000|2021-04-23 10:00:00||12920||12920||12940||12920|98
1619172300000|2021-04-23 10:05:00|||||||||3
1619172600000|2021-04-23 10:10:00|||||||||2
1619172900000|2021-04-23 10:15:00||12930||12965||12967||12930|9
1619173200000|2021-04-23 10:20:00|12978|12940|12990|12920|12990|12967|12952|12900|366
1619173500000|2021-04-23 10:25:00|12989|12918|12990|12920|12990|12920|12989|12900|0
1619173800000|2021-04-23 10:30:00||12918||12920||12920||12900|16
1619174100000|2021-04-23 10:35:00||12918||12920||12920||12918|3
1619174400000|2021-04-23 10:40:00||12918||12920||12920||12900|5
1619174700000|2021-04-23 10:45:00|||||||||6
1619175000000|2021-04-23 10:50:00|||||||||1
1619175300000|2021-04-23 10:55:00|||||||||1
1619175600000|2021-04-23 11:00:00|12984||12984||12984||12984||26
1619175900000|2021-04-23 11:05:00|||||||||1
1619176500000|2021-04-23 11:15:00|12978|12936|12980|12920|12984|12936|12978|12920|5
1619176800000|2021-04-23 11:20:00|12976|12929|12980|12931|12980|12931|12976|12920|46
1619177100000|2021-04-23 11:25:00||12920||12920||12932||12920|5
1619177400000|2021-04-23 11:30:00|12950|12922|12980|12920|12980|12922|12950|12920|424
1619177700000|2021-04-23 11:35:00||12950||12950||12950||12950|11
1619178000000|2021-04-23 11:40:00||12952||12950||12952||12950|28
1619178600000|2021-04-23 11:50:00||12955||12955||12961||12955|52
1619178900000|2021-04-23 11:55:00|12976|12950|12980|12950|12980|12968|12976|12950|205
1619179200000|2021-04-23 12:00:00|||||||||41626
1619179500000|2021-04-23 12:05:00||12953||12953||12953||12953|160
1619179800000|2021-04-23 12:10:00|12971|12950|12962|12950|12971|12953|12962|12950|230
1619180100000|2021-04-23 12:15:00||12953||12950||12953||12950|54
1619180400000|2021-04-23 12:20:00|12960|12953|12959|12950|12960|12957|12959|12950|812
1619180700000|2021-04-23 12:25:00|12955|12953|12949|12945|12955|12953|12949|12945|996
1619181000000|2021-04-23 12:30:00|12948|12930|12946|12920|12948|12930|12946|12920|391
1619181300000|2021-04-23 12:35:00||12944||12945||12945||12944|114
1619181600000|2021-04-23 12:40:00||12920||12910||12945||12910|735
1619181900000|2021-04-23 12:45:00||12939||12940||12940||12939|68
1619182200000|2021-04-23 12:50:00|12944|12941|12941|12902|12944|12941|12941|12902|301
1619182500000|2021-04-23 12:55:00|12940|12930|12940|12902|12940|12930|12940|12900|156
1619182800000|2021-04-23 13:00:00|12946|12904|12946|12940|12946|12940|12946|12904|772
1619183100000|2021-04-23 13:05:00|12947|12941|12948|12940|12948|12942|12947|12940|487
1619183400000|2021-04-23 13:10:00|12946|12942|12965|12946|12965|12946|12945|12940|777
1619183700000|2021-04-23 13:15:00|12962|12950|12965|12946|12965|12950|12962|12946|415
1619184000000|2021-04-23 13:20:00|12961|12948|12965|12921|12965|12948|12946|12920|772
1619184300000|2021-04-23 13:25:00|12959|12940|12912|12858|12965|12943|12842|12800|4061
1619184600000|2021-04-23 13:30:00|12966|12881|12922|12916|12983|12943|12881|12868|202517
1619184900000|2021-04-23 13:35:00|12921|12915|12901|12898|12943|12939|12897|12893|116374
1619185200000|2021-04-23 13:40:00|12903|12899|12871|12866|12907|12900|12850|12843|68878
1619185500000|2021-04-23 13:45:00|12870|12864|12887|12884|12897|12891|12866|12862|48625
1619185800000|2021-04-23 13:50:00|12890|12885|12908|12903|12917|12913|12888|12880|65843
1619186100000|2021-04-23 13:55:00|12907|12904|12911|12908|12919|12915|12879|12873|134321
1619186400000|2021-04-23 14:00:00|12912|12910|12915|12913|12930|12928|12906|12902|74816
1619186700000|2021-04-23 14:05:00|12914|12914|12925|12922|12948|12942|12913|12911|61585
1619187000000|2021-04-23 14:10:00|12924|12923|12907|12904|12931|12928|12897|12896|63411
1619187300000|2021-04-23 14:15:00|12909|12906|12910|12907|12926|12923|12907|12905|44603
1619187600000|2021-04-23 14:20:00|12909|12908|12929|12925|12938|12935|12903|12901|45300
1619187900000|2021-04-23 14:25:00|12931|12926|12924|12922|12935|12934|12920|12916|37386
1619188200000|2021-04-23 14:30:00|12925|12923|12973|12970|12975|12972|12922|12920|139941
1619188500000|2021-04-23 14:35:00|12974|12971|12985|12982|12990|12988|12971|12969|47590
1619188800000|2021-04-23 14:40:00|12984|12981|12981|12979|12990|12986|12968|12964|51490
1619189100000|2021-04-23 14:45:00|12982|12980|12962|12961|12990|12989|12961|12959|91934
1619189400000|2021-04-23 14:50:00|12963|12960|12977|12976|12983|12982|12960|12957|60029
1619189700000|2021-04-23 14:55:00|12978|12977|12984|12981|12993|12992|12970|12967|70396
1619190000000|2021-04-23 15:00:00|12983|12982|12981|12978|12993|12992|12975|12973|46898
1619190300000|2021-04-23 15:05:00|12980|12979|12971|12970|12982|12980|12962|12960|82957
1619190600000|2021-04-23 15:10:00|12972|12969|12986|12985|12991|12990|12970|12969|84829
1619190900000|2021-04-23 15:15:00|12987|12986|12974|12973|12988|12987|12963|12961|100454
1619191200000|2021-04-23 15:20:00|12975|12974|12977|12976|12980|12979|12959|12956|166798
1619191500000|2021-04-23 15:25:00|12978|12977|12975|12973|12987|12984|12969|12967|61080
1619191800000|2021-04-23 15:30:00|12974|12971|12997|12995|13002|13000|12968|12965|151929
1619192100000|2021-04-23 15:35:00|12998|12996|12994|12992|13029|13025|12994|12992|54503
1619192400000|2021-04-23 15:40:00|12995|12993|13010|13008|13016|13013|12991|12987|62779
1619192700000|2021-04-23 15:45:00|13011|13009|13011|13009|13018|13016|13007|13005|62111
1619193000000|2021-04-23 15:50:00|13010|13008|13009|13007|13015|13012|13005|13004|28207
1619193300000|2021-04-23 15:55:00|13010|13008|12984|12980|13010|13008|12979|12977|34096
1619193600000|2021-04-23 16:00:00|12983|12981|12977|12975|12983|12982|12973|12971|23834
1619193900000|2021-04-23 16:05:00|12976|12976|12994|12993|12995|12994|12976|12976|20713
1619194200000|2021-04-23 16:10:00|12993|12992|12988|12986|12995|12994|12985|12984|17997
1619194500000|2021-04-23 16:15:00|12989|12987|12995|12993|13000|12999|12988|12987|32498
1619194800000|2021-04-23 16:20:00|12994|12994|12989|12988|12998|12996|12984|12981|25330
1619195100000|2021-04-23 16:25:00|12988|12987|12965|12962|12988|12987|12956|12953|96719
1619195400000|2021-04-23 16:30:00|12966|12963|12983|12981|12986|12982|12959|12955|43658
1619195700000|2021-04-23 16:35:00|12982|12980|12978|12976|12989|12986|12975|12972|26337
1619196000000|2021-04-23 16:40:00|12977|12975|12999|12997|13000|12998|12976|12973|102430
1619196300000|2021-04-23 16:45:00|12998|12998|13022|13021|13022|13021|12989|12987|97179
1619196600000|2021-04-23 16:50:00|13021|13020|13056|13054|13058|13056|13021|13020|127471
1619196900000|2021-04-23 16:55:00|13057|13053|13063|13061|13067|13065|13051|13049|24097
1619197200000|2021-04-23 17:00:00|13064|13062|13045|13043|13065|13063|13044|13041|38384
1619197500000|2021-04-23 17:05:00|13046|13044|13047|13045|13058|13056|13040|13038|22620
1619197800000|2021-04-23 17:10:00|13046|13044|13042|13040|13046|13044|13031|13030|34730
1619198100000|2021-04-23 17:15:00|13044|13041|13027|13026|13045|13043|13020|13019|40411
1619198400000|2021-04-23 17:20:00|13028|13027|13040|13037|13043|13040|13028|13027|19878
1619198700000|2021-04-23 17:25:00|13039|13038|13012|13010|13041|13040|13009|13008|44051
1619199000000|2021-04-23 17:30:00|13013|13011|13006|13005|13028|13025|13006|13005|99796
1619199300000|2021-04-23 17:35:00|13007|13006|13004|13002|13013|13010|12998|12995|31177
1619199600000|2021-04-23 17:40:00|13005|13003|12993|12992|13009|13006|12990|12988|37380
1619199900000|2021-04-23 17:45:00|12994|12993|12995|12994|12998|12997|12990|12987|27481
1619200200000|2021-04-23 17:50:00|12994|12993|12986|12984|12994|12993|12984|12981|17974
1619200500000|2021-04-23 17:55:00|12985|12985|12979|12978|12990|12988|12976|12974|32247
1619200800000|2021-04-23 18:00:00|12978|12977|12992|12991|12999|12996|12978|12975|33538
1619201100000|2021-04-23 18:05:00|12991|12992|12982|12981|12998|12996|12981|12980|32298
1619201400000|2021-04-23 18:10:00|12981|12980|12977|12975|12984|12983|12975|12972|18366
1619201700000|2021-04-23 18:15:00|12976|12976|12963|12960|12977|12976|12960|12958|28875
1619202000000|2021-04-23 18:20:00|12962|12961|12964|12962|12968|12966|12957|12955|37133
1619202300000|2021-04-23 18:25:00|12965|12963|12973|12972|12977|12974|12959|12958|23366
1619202600000|2021-04-23 18:30:00|12974|12973|12971|12969|12975|12974|12964|12960|25071
1619202900000|2021-04-23 18:35:00|12973|12970|12968|12966|12977|12975|12968|12966|22906
1619203200000|2021-04-23 18:40:00|12969|12967|12984|12983|12988|12987|12967|12966|36953
1619203500000|2021-04-23 18:45:00|12983|12982|12985|12982|12988|12985|12976|12973|20184
1619203800000|2021-04-23 18:50:00|12986|12983|13000|12998|13006|13005|12985|12983|40592
1619204100000|2021-04-23 18:55:00|12999|12996|13004|13002|13013|13010|12996|12994|20851
1619204400000|2021-04-23 19:00:00|13003|13001|12997|12995|13010|13008|12997|12994|22552
1619204700000|2021-04-23 19:05:00|12998|12996|13004|13003|13009|13006|12998|12996|33249
1619205000000|2021-04-23 19:10:00|13003|13002|13005|13003|13005|13003|12998|12996|31350
1619205300000|2021-04-23 19:15:00|13007|13004|13001|13000|13013|13012|13001|13000|50385
1619205600000|2021-04-23 19:20:00|13000|12999|13011|13010|13018|13017|12998|12996|119895
1619205900000|2021-04-23 19:25:00|13012|13011|13003|13001|13018|13015|13000|12997|76604
1619206200000|2021-04-23 19:30:00|13004|13002|13015|13013|13016|13013|13002|13000|61520
1619206500000|2021-04-23 19:35:00|13016|13014|13039|13036|13039|13037|13015|13013|63517
1619206800000|2021-04-23 19:40:00|13038|13037|13033|13031|13045|13044|13031|13029|49527
1619207100000|2021-04-23 19:45:00|13032|13030|13013|13010|13033|13030|13013|13010|74045
1619207400000|2021-04-23 19:50:00|13014|13011|13017|13015|13025|13022|13004|13003|134781
1619207700000|2021-04-23 19:55:00|13016|13014|13020|13017|13027|13026|13003|13000|253403
1619208000000|2021-04-23 20:00:00|13019|13014|13068|12920|13070|13014|12950|12920|177203
1619208300000|2021-04-23 20:05:00|13019|13009|13019|13003|13019|13010|13017|12920|1644
1619208600000|2021-04-23 20:10:00||12930||12930||12930||12930|10205
1619208900000|2021-04-23 20:15:00||12940||12940||12940||12940|106
1619209200000|2021-04-23 20:20:00|13016|12930|13019|12940|13019|12940|13016|12930|184
1619209500000|2021-04-23 20:25:00|13015||13019||13019||13015||72
1619209800000|2021-04-23 20:30:00|13010|12941|13010|12940|13010|12941|13010|12940|139
1619210100000|2021-04-23 20:35:00||12941||12941||12941||12941|26
1619210400000|2021-04-23 20:40:00||12980||12980||12980||12980|127
1619210700000|2021-04-23 20:45:00|||||||||36
1619211000000|2021-04-23 20:50:00|||||||||31
1619211300000|2021-04-23 20:55:00|||||||||24
1619424000000|2021-04-26 08:00:00|13510|11441|13070|13000|13510|13016|13070|11441|116
1619424300000|2021-04-26 08:05:00|||||||||53
1619424900000|2021-04-26 08:15:00|||||||||6
1619425200000|2021-04-26 08:20:00|||||||||52
1619425500000|2021-04-26 08:25:00|||||||||1
1619425800000|2021-04-26 08:30:00|13074||13074||13074||13074||14
1619426100000|2021-04-26 08:35:00|||||||||12
1619426400000|2021-04-26 08:40:00|||||||||5
1619426700000|2021-04-26 08:45:00|13070||13070||13070||13070||0
1619427000000|2021-04-26 08:50:00|||||||||1
1619427300000|2021-04-26 08:55:00|13074||13074||13074||13074||7
1619427600000|2021-04-26 09:00:00||13036||13000||13036||13000|22
1619427900000|2021-04-26 09:05:00|13061||13074||13074||13061||24
1619428200000|2021-04-26 09:10:00||13037||13000||13037||13000|7
1619428500000|2021-04-26 09:15:00||13025||13040||13040||13025|14
1619428800000|2021-04-26 09:20:00|13059||13059||13059||13059||5
1619429100000|2021-04-26 09:25:00|||||||||1
1619429400000|2021-04-26 09:30:00|13038|13000|13038|13000|13038|13000|13038|13000|195
1619429700000|2021-04-26 09:35:00||13012||13017||13017||13000|2
1619430000000|2021-04-26 09:40:00|13059|13000|13059|13018|13059|13027|13059|13000|140
1619430300000|2021-04-26 09:45:00|13049||13049||13059||13049||65
1619430600000|2021-04-26 09:50:00|13048||13046||13049||13046||1
1619430900000|2021-04-26 09:55:00|13049||13044||13059||13040||25
1619431200000|2021-04-26 10:00:00|13046|13000|13060|13027|13074|13027|13020|13000|380
1619431500000|2021-04-26 10:05:00|13074||13060||13074||13060||8
1619431800000|2021-04-26 10:10:00|13074||13060||13074||13060||10
1619432100000|2021-04-26 10:15:00|13074|13002|13060|13031|13074|13031|13060|13000|1
1619432400000|2021-04-26 10:20:00|13074|13030|13060|13050|13074|13050|13051|13000|501
1619432700000|2021-04-26 10:25:00|13074|13030|13064|13050|13074|13050|13060|13030|67
1619433000000|2021-04-26 10:30:00|13074|13002|13067|13050|13074|13050|13062|13000|131
1619433300000|2021-04-26 10:35:00|13074|13000|13055|13000|13074|13055|13055|13000|441
1619433600000|2021-04-26 10:40:00||13001||13001||13001||13001|1
1619433900000|2021-04-26 10:45:00|13074|13033|13050|13033|13074|13033|13050|13033|8
1619434200000|2021-04-26 10:50:00||13030||13040||13040||13001|8
1619434500000|2021-04-26 10:55:00|13074|13001|13074|13001|13074|13030|13052|13001|406
1619434800000|2021-04-26 11:00:00|13021||13070||13074||13021||481
1619435100000|2021-04-26 11:05:00|13074||13064||13074||13064||4
1619435400000|2021-04-26 11:10:00|13060||13060||13070||13060||21
1619435700000|2021-04-26 11:15:00|13070||13020||13070||13020||34
1619436000000|2021-04-26 11:20:00|13060|13015|13060|13015|13060|13015|13060|13015|20
1619436300000|2021-04-26 11:25:00|13070|13020|13060|13020|13070|13020|13060|13020|63
1619436600000|2021-04-26 11:30:00|13070|13025|13060|13020|13070|13025|13060|13020|13
1619436900000|2021-04-26 11:35:00|13070|13025|13060|13020|13070|13025|13049|13020|52
1619437200000|2021-04-26 11:40:00|13070||13060||13070||13060||27
1619437500000|2021-04-26 11:45:00|13070||13060||13070||13052||33
1619437800000|2021-04-26 11:50:00|13070|13025|13038|13001|13070|13041|13035|13001|2871
1619438100000|2021-04-26 11:55:00|13035|13000|13030|12975|13035|13000|13023|12975|360
1619438400000|2021-04-26 12:00:00|13019|13005|13030|12975|13030|13005|13019|12975|1288
1619438700000|2021-04-26 12:05:00||12985||12985||12985||12985|23
1619439000000|2021-04-26 12:10:00|||||||||15
1619439300000|2021-04-26 12:15:00|13019|12993|12990|12960|13019|12993|12960|12951|2561
1619439600000|2021-04-26 12:20:00|12999|12962|13029|12960|13030|12965|12972|12960|860
1619439900000|2021-04-26 12:25:00|13021|12955|13029|12955|13029|12955|13019|12955|160
1619440200000|2021-04-26 12:30:00|13000|12965|13029|13006|13029|13006|12985|12965|1166
1619440500000|2021-04-26 12:35:00||13026||13006||13026||13006|1252
1619440800000|2021-04-26 12:40:00||12965||12965||13019||12965|131
1619441100000|2021-04-26 12:45:00|13019|13006|13018|12965|13019|13006|13017|12965|66
1619441400000|2021-04-26 12:50:00|13015|13003|13015|13012|13015|13012|13015|12965|267
1619441700000|2021-04-26 12:55:00|13019|13013|13029|12965|13029|13023|13019|12965|914
1619442000000|2021-04-26 13:00:00||13015||13027||13027||13007|444
1619442300000|2021-04-26 13:05:00|13030|13010|13055|13030|13055|13043|13030|13007|1918
1619442600000|2021-04-26 13:10:00|13053|13042|13065|13057|13065|13057|13053|13030|888
1619442900000|2021-04-26 13:15:00|13060|13030|13065|13052|13065|13055|13060|13030|740
1619443200000|2021-04-26 13:20:00|13085|13060|13051|13030|13085|13077|13051|13030|1955
1619443500000|2021-04-26 13:25:00|13085|13041|13067|13034|13085|13041|13036|13030|379
1619443800000|2021-04-26 13:30:00|13047|13030|13132|13127|13140|13136|13047|13030|223094
1619444100000|2021-04-26 13:35:00|13131|13123|13122|13117|13140|13138|13109|13103|67265
1619444400000|2021-04-26 13:40:00|13124|13119|13147|13146|13168|13164|13112|13109|181130
1619444700000|2021-04-26 13:45:00|13148|13145|13062|13057|13172|13167|13056|13052|112799
1619445000000|2021-04-26 13:50:00|13061|13056|13027|13021|13080|13075|13017|13012|58578
1619445300000|2021-04-26 13:55:00|13028|13023|13042|13038|13045|13040|13011|13006|50885
1619445600000|2021-04-26 14:00:00|13041|13039|13043|13038|13061|13057|13036|13030|46130
1619445900000|2021-04-26 14:05:00|13042|13039|13044|13040|13051|13048|13029|13025|29859
1619446200000|2021-04-26 14:10:00|13043|13039|13024|13022|13055|13050|13015|13012|38079
1619446500000|2021-04-26 14:15:00|13023|13021|13002|13000|13024|13022|12997|12992|40165
1619446800000|2021-04-26 14:20:00|13003|13001|12999|12995|13009|13006|12990|12987|54812
1619447100000|2021-04-26 14:25:00|13000|12996|12987|12985|13007|13004|12979|12976|45580
1619447400000|2021-04-26 14:30:00|12988|12986|12994|12991|13006|13003|12982|12979|55169
1619447700000|2021-04-26 14:35:00|12993|12990|12990|12987|13002|12999|12979|12975|81397
1619448000000|2021-04-26 14:40:00|12991|12989|12970|12966|12991|12990|12967|12964|86767
1619448300000|2021-04-26 14:45:00|12971|12967|12974|12973|12977|12974|12957|12954|38485
1619448600000|2021-04-26 14:50:00|12973|12972|12978|12975|12989|12986|12971|12969|85096
1619448900000|2021-04-26 14:55:00|12977|12974|12965|12962|12980|12978|12956|12954|49223
1619449200000|2021-04-26 15:00:00|12964|12961|12976|12973|12989|12987|12963|12958|64563
1619449500000|2021-04-26 15:05:00|12978|12974|12974|12971|12980|12977|12965|12963|31510
1619449800000|2021-04-26 15:10:00|12973|12970|12948|12945|12973|12970|12945|12943|40988
1619450100000|2021-04-26 15:15:00|12947|12944|12966|12963|12966|12963|12940|12939|31012
1619450400000|2021-04-26 15:20:00|12967|12962|12959|12956|12971|12969|12955|12950|27562
1619450700000|2021-04-26 15:25:00|12960|12957|12962|12960|12965|12960|12950|12947|39111
1619451000000|2021-04-26 15:30:00|12961|12961|12950|12949|12965|12963|12949|12947|42981
1619451300000|2021-04-26 15:35:00|12949|12948|12961|12960|12979|12977|12944|12941|52416
1619451600000|2021-04-26 15:40:00|12960|12958|12941|12939|12961|12958|12938|12937|31966
1619451900000|2021-04-26 15:45:00|12940|12940|12941|12938|12949|12948|12933|12932|52822
1619452200000|2021-04-26 15:50:00|12940|12937|12946|12945|12951|12949|12938|12936|47220
1619452500000|2021-04-26 15:55:00|12947|12946|12947|12945|12955|12952|12943|12940|42755
1619452800000|2021-04-26 16:00:00|12946|12946|12958|12957|12964|12961|12937|12936|65830
1619453100000|2021-04-26 16:05:00|12957|12956|12951|12950|12966|12963|12948|12947|49918
1619453400000|2021-04-26 16:10:00|12950|12949|12949|12948|12953|12950|12941|12939|51360
1619453700000|2021-04-26 16:15:00|12951|12949|12984|12982|12993|12991|12950|12949|66154
1619454000000|2021-04-26 16:20:00|12983|12983|12996|12993|12998|12995|12983|12981|27342
1619454300000|2021-04-26 16:25:00|12995|12992|13020|13017|13034|13029|12982|12979|202791
1619454600000|2021-04-26 16:30:00|13023|13018|13029|13026|13030|13027|13008|13007|25708
1619454900000|2021-04-26 16:35:00|13030|13027|13055|13053|13057|13054|13024|13023|52531
1619455200000|2021-04-26 16:40:00|13054|13052|13055|13053|13057|13054|13039|13035|25162
1619455500000|2021-04-26 16:45:00|13054|13054|13043|13041|13057|13055|13037|13035|18412
1619455800000|2021-04-26 16:50:00|13044|13042|13059|13057|13063|13061|13042|13040|86679
1619456100000|2021-04-26 16:55:00|13060|13058|13070|13067|13082|13078|13054|13051|59486
1619456400000|2021-04-26 17:00:00|13071|13068|13072|13069|13079|13076|13060|13058|25120
1619456700000|2021-04-26 17:05:00|13071|13070|13073|13071|13082|13080|13064|13060|72210
1619457000000|2021-04-26 17:10:00|13072|13069|13068|13066|13080|13078|13063|13059|26279
1619457300000|2021-04-26 17:15:00|13067|13067|13092|13090|13094|13091|13067|13066|47797
1619457600000|2021-04-26 17:20:00|13091|13089|13086|13085|13094|13092|13084|13083|34309
1619457900000|2021-04-26 17:25:00|13087|13086|13096|13095|13097|13096|13087|13086|16491
1619458200000|2021-04-26 17:30:00|13097|13094|13088|13086|13105|13103|13083|13080|22888
1619458500000|2021-04-26 17:35:00|13089|13087|13093|13092|13099|13097|13079|13077|37640
1619458800000|2021-04-26 17:40:00|13092|13091|13104|13102|13104|13103|13088|13086|22283
1619459100000|2021-04-26 17:45:00|13103|13103|13108|13107|13111|13110|13102|13100|58796
1619459400000|2021-04-26 17:50:00|13109|13108|13117|13115|13117|13116|13108|13107|27718
1619459700000|2021-04-26 17:55:00|13116|13116|13120|13118|13123|13120|13116|13115|23402
1619460000000|2021-04-26 18:00:00|13119|13117|13123|13122|13128|13125|13115|13114|75623
1619460300000|2021-04-26 18:05:00|13122|13121|13133|13132|13138|13136|13122|13121|27959
1619460600000|2021-04-26 18:10:00|13132|13131|13144|13143|13145|13144|13132|13131|43813
1619460900000|2021-04-26 18:15:00|13143|13142|13139|13137|13146|13145|13135|13134|39061
1619461200000|2021-04-26 18:20:00|13138|13136|13142|13140|13143|13142|13134|13132|22705
1619461500000|2021-04-26 18:25:00|13141|13139|13155|13153|13161|13160|13133|13131|50690
1619461800000|2021-04-26 18:30:00|13156|13154|13151|13150|13158|13156|13145|13142|24244
1619462100000|2021-04-26 18:35:00|13152|13151|13154|13153|13161|13159|13150|13150|57044
1619462400000|2021-04-26 18:40:00|13155|13154|13164|13162|13166|13164|13151|13150|33668
1619462700000|2021-04-26 18:45:00|13163|13161|13158|13156|13164|13162|13151|13150|36412
1619463000000|2021-04-26 18:50:00|13157|13157|13162|13160|13165|13164|13151|13150|17474
1619463300000|2021-04-26 18:55:00|13161|13161|13158|13156|13170|13168|13153|13150|55300
1619463600000|2021-04-26 19:00:00|13159|13157|13157|13156|13160|13157|13150|13150|97222
1619463900000|2021-04-26 19:05:00|13158|13157|13164|13162|13168|13166|13158|13157|24274
1619464200000|2021-04-26 19:10:00|13165|13163|13163|13161|13168|13166|13159|13158|25389
1619464500000|2021-04-26 19:15:00|13162|13162|13147|13145|13163|13162|13145|13143|29577
1619464800000|2021-04-26 19:20:00|13148|13146|13142|13140|13149|13148|13139|13138|62003
1619465100000|2021-04-26 19:25:00|13141|13139|13136|13135|13143|13142|13130|13128|179091
1619465400000|2021-04-26 19:30:00|13135|13133|13105|13103|13136|13133|13090|13088|131479
1619465700000|2021-04-26 19:35:00|13106|13104|13117|13116|13126|13125|13106|13104|106815
1619466000000|2021-04-26 19:40:00|13118|13117|13130|13129|13138|13137|13117|13116|81033
1619466300000|2021-04-26 19:45:00|13131|13130|13119|13117|13144|13141|13116|13114|201784
1619466600000|2021-04-26 19:50:00|13118|13116|13151|13149|13154|13152|13112|13107|208474
1619466900000|2021-04-26 19:55:00|13152|13150|13163|13160|13164|13162|13136|13132|378181
1619467200000|2021-04-26 20:00:00|13169|13155|13170|13145|13180|13155|13169|13058|130975
1619467500000|2021-04-26 20:05:00|13169|13150|13155|13145|13170|13150|13155|13145|750
1619467800000|2021-04-26 20:10:00|13168||13168||13169||13167||129
1619468100000|2021-04-26 20:15:00|13167|13146|13168|13145|13168|13146|13167|13145|85
1619468400000|2021-04-26 20:20:00|13167||13167||13168||13167||8
1619468700000|2021-04-26 20:25:00|13168||13167||13168||13167||45
1619469000000|2021-04-26 20:30:00||13150||13145||13150||13145|73
1619469300000|2021-04-26 20:35:00|13168||13167||13168||13167||26
1619469600000|2021-04-26 20:40:00|||||||||324
1619469900000|2021-04-26 20:45:00|13165||13165||13165||13165||58
1619470200000|2021-04-26 20:50:00|13167|13149|13165|13145|13167|13149|13165|13145|39
1619470500000|2021-04-26 20:55:00||13147||13145||13147||13145|40
1619470800000|2021-04-26 21:00:00|13160||13165||13165||13160||35
1619471100000|2021-04-26 21:05:00|13164|13146|13164|13146|13164|13146|13164|13146|69
1619471400000|2021-04-26 21:10:00|||||||||17
1619471700000|2021-04-26 21:15:00|||||||||15
1619472000000|2021-04-26 21:20:00|13160||13164||13164||13160||208
1619472300000|2021-04-26 21:25:00|13160|13149|13160|13149|13160|13149|13160|13149|25
1619472600000|2021-04-26 21:30:00|13159||13159||13159||13159||14
1619472900000|2021-04-26 21:35:00|||||||||27
1619473200000|2021-04-26 21:40:00|||||||||8
1619473500000|2021-04-26 21:45:00|||||||||22
1619473800000|2021-04-26 21:50:00|||||||||22
1619474100000|2021-04-26 21:55:00|||||||||20
1619474700000|2021-04-26 22:05:00|||||||||50
1619475000000|2021-04-26 22:10:00|13165|13150|13165|13150|13165|13150|13165|13150|0
1619475900000|2021-04-26 22:25:00|||||||||245
1619476500000|2021-04-26 22:35:00|||||||||1
1619476800000|2021-04-26 22:40:00|13160||13160||13160||13160||11
1619477100000|2021-04-26 22:45:00|13165||13165||13165||13165||50
1619477400000|2021-04-26 22:50:00|||||||||10
1619477700000|2021-04-26 22:55:00|||||||||15
1619478900000|2021-04-26 23:15:00||13153||13153||13153||13150|35
1619479800000|2021-04-26 23:30:00||13150||13150||13150||13150|20
1619480400000|2021-04-26 23:40:00|13163||13165||13165||13163||100
1619481000000|2021-04-26 23:50:00|||||||||10
1619481300000|2021-04-26 23:55:00|||||||||14
1619510400000|2021-04-27 08:00:00|13510|11441|13180|13101|13510|13105|13180|11441|101
1619510700000|2021-04-27 08:05:00|||||||||18
1619511000000|2021-04-27 08:10:00|||||||||5
1619511300000|2021-04-27 08:15:00|||||||||3
1619511600000|2021-04-27 08:20:00|||||||||5
1619511900000|2021-04-27 08:25:00|||||||||6
1619512200000|2021-04-27 08:30:00|||||||||7
1619512500000|2021-04-27 08:35:00||13120||13101||13120||13101|1
1619512800000|2021-04-27 08:40:00||13120||13120||13120||13101|1
1619513100000|2021-04-27 08:45:00||13101||13101||13101||13101|0
1619513400000|2021-04-27 08:50:00||13120||13101||13120||13101|0
1619513700000|2021-04-27 08:55:00||13120||13120||13120||13101|0
1619514000000|2021-04-27 09:00:00||13101||13101||13120||13101|10
1619514300000|2021-04-27 09:05:00|||||||||10
1619514600000|2021-04-27 09:10:00||13150||13150||13150||13150|12
1619514900000|2021-04-27 09:15:00|||||||||2
1619515200000|2021-04-27 09:20:00||13160||13153||13160||13150|47
1619515500000|2021-04-27 09:25:00||13150||13154||13155||13150|0
1619515800000|2021-04-27 09:30:00||13150||13150||13158||13150|28
1619516100000|2021-04-27 09:35:00|||||||||6
1619516400000|2021-04-27 09:40:00||13149||13149||13149||13149|30
1619516700000|2021-04-27 09:45:00||13145||13145||13145||13145|17
1619517300000|2021-04-27 09:55:00|13166|13127|13180|13101|13180|13127|13166|13101|81
1619517600000|2021-04-27 10:00:00|||||||||1
1619517900000|2021-04-27 10:05:00|||||||||2
1619518200000|2021-04-27 10:10:00|13160|13142|13160|13144|13160|13146|13160|13101|21
1619518500000|2021-04-27 10:15:00||13101||13145||13145||13101|6
1619518800000|2021-04-27 10:20:00||13101||13145||13145||13101|8
1619519100000|2021-04-27 10:25:00|13159|13120|13155|13107|13159|13145|13155|13101|21
1619519400000|2021-04-27 10:30:00|13153|13101|13153|13107|13153|13131|13153|13101|41
1619519700000|2021-04-27 10:35:00||13101||13107||13131||13101|2
1619520000000|2021-04-27 10:40:00||13101||13107||13139||13101|0
1619520300000|2021-04-27 10:45:00||13101||13140||13140||13101|1
1619520600000|2021-04-27 10:50:00||13101||13138||13143||13101|9
1619520900000|2021-04-27 10:55:00||13101||13101||13141||13101|10
1619521200000|2021-04-27 11:00:00|13148|13138|13150|13101|13153|13138|13141|13101|405
1619521500000|2021-04-27 11:05:00||13107||13107||13107||13101|2
1619521800000|2021-04-27 11:10:00||13116||13119||13119||13090|8
1619522100000|2021-04-27 11:15:00||13090||13120||13120||13075|2
1619522400000|2021-04-27 11:20:00|13153|13125|13156|13127|13165|13140|13153|13120|611
1619522700000|2021-04-27 11:25:00|13165||13153||13165||13153||27
1619523000000|2021-04-27 11:30:00||13128||13129||13132||13128|60
1619523300000|2021-04-27 11:35:00|13161||13161||13168||13161||0
1619523600000|2021-04-27 11:40:00|13165|13120|13150|13140|13165|13140|13150|13120|45
1619523900000|2021-04-27 11:45:00|13146|13125|13150|13120|13150|13145|13144|13120|133
1619524200000|2021-04-27 11:50:00|||||||||30
1619524500000|2021-04-27 11:55:00|13163|13125|13156|13120|13168|13125|13129|13120|145
1619524800000|2021-04-27 12:00:00|13160|13126|13168|13120|13168|13126|13155|13120|1044
1619525100000|2021-04-27 12:05:00|13167|13130|13166|13130|13168|13130|13164|13130|27
1619525400000|2021-04-27 12:10:00|13168||13168||13168||13162||34
1619525700000|2021-04-27 12:15:00|13167|13135|13189|13161|13196|13163|13166|13130|600
1619526000000|2021-04-27 12:20:00|13196|13130|13196|13142|13196|13176|13196|13130|51
1619526300000|2021-04-27 12:25:00|13179|13160|13196|13177|13196|13177|13179|13160|524
1619526600000|2021-04-27 12:30:00|13189|13179|13196|13183|13196|13183|13180|13177|502
1619526900000|2021-04-27 12:35:00|13199|13184|13199|13192|13199|13192|13199|13184|409
1619527200000|2021-04-27 12:40:00|13195|13183|13199|13171|13199|13183|13195|13171|582
1619527500000|2021-04-27 12:45:00|13200|13190|13200|13193|13200|13193|13200|13190|467
1619527800000|2021-04-27 12:50:00||13194||13196||13196||13194|68
1619528100000|2021-04-27 12:55:00|13210|13197|13205|13183|13210|13200|13202|13183|1617
1619528400000|2021-04-27 13:00:00|13210|13191|13210|13205|13210|13205|13210|13183|669
1619528700000|2021-04-27 13:05:00|13213|13206|13240|13210|13240|13213|13213|13206|1024
1619529000000|2021-04-27 13:10:00|13239|13217|13220|13183|13239|13217|13212|13183|813
1619529300000|2021-04-27 13:15:00||13203||13204||13204||13183|125
1619529600000|2021-04-27 13:20:00|13216|13205|13220|13198|13220|13205|13200|13183|721
1619529900000|2021-04-27 13:25:00|13219|13183|13232|13217|13240|13227|13219|13183|1903
1619530200000|2021-04-27 13:30:00|13240|13171|13181|13175|13240|13223|13161|13153|207162
1619530500000|2021-04-27 13:35:00|13180|13174|13149|13143|13200|13195|13142|13136|120570
1619530800000|2021-04-27 13:40:00|13148|13141|13198|13192|13215|13212|13148|13141|179191
1619531100000|2021-04-27 13:45:00|13197|13194|13205|13200|13212|13208|13172|13171|120370
1619531400000|2021-04-27 13:50:00|13206|13202|13238|13234|13240|13239|13196|13195|82886
1619531700000|2021-04-27 13:55:00|13237|13231|13196|13193|13238|13236|13188|13182|120812
1619532000000|2021-04-27 14:00:00|13195|13192|13186|13180|13219|13214|13177|13172|135399
1619532300000|2021-04-27 14:05:00|13185|13178|13177|13173|13185|13181|13156|13152|68052
1619532600000|2021-04-27 14:10:00|13176|13172|13191|13188|13200|13197|13166|13162|147743
1619532900000|2021-04-27 14:15:00|13190|13189|13192|13189|13195|13191|13173|13170|75968
1619533200000|2021-04-27 14:20:00|13191|13188|13191|13189|13198|13195|13182|13178|31406
1619533500000|2021-04-27 14:25:00|13190|13190|13214|13209|13214|13211|13188|13184|43479
1619533800000|2021-04-27 14:30:00|13213|13208|13218|13215|13219|13217|13202|13201|31000
1619534100000|2021-04-27 14:35:00|13219|13216|13212|13209|13219|13218|13197|13193|22003
1619534400000|2021-04-27 14:40:00|13211|13207|13233|13231|13234|13232|13208|13204|20928
1619534700000|2021-04-27 14:45:00|13234|13232|13248|13245|13249|13248|13233|13231|32147
1619535000000|2021-04-27 14:50:00|13249|13246|13263|13260|13269|13268|13244|13241|71277
1619535300000|2021-04-27 14:55:00|13262|13261|13251|13247|13265|13264|13246|13245|44432
1619535600000|2021-04-27 15:00:00|13252|13248|13261|13258|13270|13268|13246|13245|98136
1619535900000|2021-04-27 15:05:00|13262|13259|13259|13258|13270|13269|13259|13258|75840
1619536200000|2021-04-27 15:10:00|13260|13259|13258|13256|13270|13269|13254|13251|76077
1619536500000|2021-04-27 15:15:00|13259|13257|13271|13270|13275|13274|13253|13251|51868
1619536800000|2021-04-27 15:20:00|13272|13271|13265|13263|13279|13278|13263|13260|51027
1619537100000|2021-04-27 15:25:00|13264|13264|13256|13254|13267|13266|13252|13251|21585
1619537400000|2021-04-27 15:30:00|13257|13255|13252|13250|13265|13262|13248|13247|25499
1619537700000|2021-04-27 15:35:00|13251|13251|13239|13237|13258|13256|13235|13233|49973
1619538000000|2021-04-27 15:40:00|13240|13238|13236|13233|13240|13239|13225|13224|18283
1619538300000|2021-04-27 15:45:00|13235|13232|13224|13222|13240|13237|13219|13218|99834
1619538600000|2021-04-27 15:50:00|13225|13223|13244|13243|13246|13244|13225|13223|21222
1619538900000|2021-04-27 15:55:00|13243|13241|13227|13225|13244|13242|13226|13225|26340
1619539200000|2021-04-27 16:00:00|13228|13226|13221|13218|13235|13233|13215|13213|48064
1619539500000|2021-04-27 16:05:00|13220|13217|13227|13224|13227|13225|13214|13211|95534
1619539800000|2021-04-27 16:10:00|13228|13225|13220|13218|13228|13226|13215|13214|22424
1619540100000|2021-04-27 16:15:00|13222|13219|13245|13243|13248|13246|13216|13216|36916
1619540400000|2021-04-27 16:20:00|13247|13244|13233|13231|13250|13248|13228|13226|20543
1619540700000|2021-04-27 16:25:00|13231|13229|13217|13216|13231|13229|13216|13216|44755
1619541000000|2021-04-27 16:30:00|13218|13217|13218|13216|13221|13219|13209|13206|72900
1619541300000|2021-04-27 16:35:00|13219|13217|13218|13216|13224|13223|13214|13211|30785
1619541600000|2021-04-27 16:40:00|13219|13217|13217|13215|13224|13222|13213|13211|71471
1619541900000|2021-04-27 16:45:00|13219|13214|13223|13221|13225|13224|13214|13212|25978
1619542200000|2021-04-27 16:50:00|13224|13222|13217|13216|13228|13226|13216|13216|40186
1619542500000|2021-04-27 16:55:00|13218|13217|13212|13211|13222|13219|13210|13208|48848
1619542800000|2021-04-27 17:00:00|13211|13210|13221|13219|13222|13222|13210|13210|25544
1619543100000|2021-04-27 17:05:00|13222|13220|13235|13233|13241|13240|13222|13220|19108
1619543400000|2021-04-27 17:10:00|13234|13231|13244|13242|13251|13250|13233|13230|21338
1619543700000|2021-04-27 17:15:00|13242|13241|13253|13251|13258|13257|13241|13239|28500
1619544000000|2021-04-27 17:20:00|13252|13252|13260|13257|13264|13263|13252|13252|15531
1619544300000|2021-04-27 17:25:00|13259|13258|13248|13245|13260|13259|13240|13237|20558
1619544600000|2021-04-27 17:30:00|13247|13246|13242|13240|13250|13249|13236|13232|18870
1619544900000|2021-04-27 17:35:00|13243|13241|13233|13231|13247|13245|13231|13227|13342
1619545200000|2021-04-27 17:40:00|13232|13232|13241|13239|13246|13243|13230|13229|12813
1619545500000|2021-04-27 17:45:00|13240|13238|13239|13236|13241|13240|13230|13227|15054
1619545800000|2021-04-27 17:50:00|13238|13235|13232|13230|13241|13238|13230|13229|8616
1619546100000|2021-04-27 17:55:00|13233|13231|13243|13241|13243|13241|13232|13230|13173
1619546400000|2021-04-27 18:00:00|13244|13242|13231|13228|13249|13246|13228|13227|21708
1619546700000|2021-04-27 18:05:00|13232|13229|13225|13223|13236|13235|13225|13223|10988
1619547000000|2021-04-27 18:10:00|13224|13224|13229|13228|13232|13230|13224|13222|13124
1619547300000|2021-04-27 18:15:00|13230|13229|13230|13229|13233|13232|13227|13225|14230
1619547600000|2021-04-27 18:20:00|13231|13230|13228|13226|13234|13233|13225|13222|18605
1619547900000|2021-04-27 18:25:00|13227|13227|13228|13227|13233|13231|13223|13220|9765
1619548200000|2021-04-27 18:30:00|13229|13228|13242|13240|13244|13242|13228|13225|18582
1619548500000|2021-04-27 18:35:00|13244|13241|13240|13238|13247|13245|13238|13237|14097
1619548800000|2021-04-27 18:40:00|13239|13239|13239|13238|13240|13239|13232|13230|18135
1619549100000|2021-04-27 18:45:00|13240|13239|13231|13230|13242|13240|13230|13228|26732
1619549400000|2021-04-27 18:50:00|13230|13229|13229|13227|13234|13233|13224|13222|15266
1619549700000|2021-04-27 18:55:00|13230|13228|13230|13228|13232|13231|13224|13222|18765
1619550000000|2021-04-27 19:00:00|13229|13229|13232|13230|13232|13230|13222|13220|19571
1619550300000|2021-04-27 19:05:00|13231|13229|13211|13210|13231|13230|13210|13210|26009
1619550600000|2021-04-27 19:10:00|13212|13211|13228|13226|13228|13226|13210|13210|39403
1619550900000|2021-04-27 19:15:00|13229|13227|13214|13211|13231|13229|13212|13210|19331
1619551200000|2021-04-27 19:20:00|13213|13212|13221|13220|13224|13222|13212|13210|22827
1619551500000|2021-04-27 19:25:00|13222|13221|13219|13218|13224|13223|13218|13218|25972
1619551800000|2021-04-27 19:30:00|13220|13219|13218|13217|13225|13223|13217|13216|32249
1619552100000|2021-04-27 19:35:00|13217|13216|13221|13219|13226|13225|13211|13210|33869
1619552400000|2021-04-27 19:40:00|13220|13218|13213|13212|13224|13223|13209|13208|39125
1619552700000|2021-04-27 19:45:00|13212|13211|13215|13213|13218|13216|13202|13200|59399
1619553000000|2021-04-27 19:50:00|13214|13212|13211|13210|13215|13214|13209|13206|93807
1619553300000|2021-04-27 19:55:00|13210|13209|13211|13210|13220|13218|13208|13207|265824
1619553600000|2021-04-27 20:00:00|13215|13206|13259|13211|13267|13211|13215|13150|53115
1619553900000|2021-04-27 20:05:00|13260|13223|13259|13211|13260|13223|13251|13150|1346
1619554200000|2021-04-27 20:10:00|13258||13240||13260||13239||7821
1619554500000|2021-04-27 20:15:00|13239|13150|13211|13151|13260|13151|13211|13150|235
1619554800000|2021-04-27 20:20:00||13150||13152||13152||13150|142
1619555100000|2021-04-27 20:25:00||13151||13155||13156||13151|76
1619555400000|2021-04-27 20:30:00|13210|13156|13211|13161|13211|13161|13210|13155|37
1619555700000|2021-04-27 20:35:00|13210|13160|13211|13156|13211|13161|13210|13155|64
1619556000000|2021-04-27 20:40:00||13155||13155||13156||13155|65
1619556300000|2021-04-27 20:45:00|13210|13156|13211|13156|13211|13167|13210|13155|34
1619556600000|2021-04-27 20:50:00|13210|13155|13211|13156|13211|13156|13210|13155|129
1619556900000|2021-04-27 20:55:00|13241|13155|13225|13180|13241|13180|13224|13155|25
1619557200000|2021-04-27 21:00:00|13224|13181|13221|13181|13224|13181|13220|13181|19649
1619557500000|2021-04-27 21:05:00||13180||13180||13181||13180|12
1619557800000|2021-04-27 21:10:00|13220|13181|13221|13180|13221|13181|13220|13180|36
1619558100000|2021-04-27 21:15:00|||||||||52
1619558400000|2021-04-27 21:20:00|13239||13218||13239||13218||37
1619558700000|2021-04-27 21:25:00|||||||||89
1619559000000|2021-04-27 21:30:00|13239||13239||13239||13239||13
1619559300000|2021-04-27 21:35:00||13210||13210||13210||13210|154
1619559600000|2021-04-27 21:40:00|13227||13227||13227||13227||2
1619559900000|2021-04-27 21:45:00|||||||||8
1619560200000|2021-04-27 21:50:00|13225||13225||13225||13225||11
1619560500000|2021-04-27 21:55:00|13220||13225||13225||13220||12
1619560800000|2021-04-27 22:00:00|13234||13234||13234||13234||5
1619561100000|2021-04-27 22:05:00|13220||13220||13220||13220||0
1619561400000|2021-04-27 22:10:00|13211|13180|13211|13180|13211|13180|13211|13180|294
1619561700000|2021-04-27 22:15:00|13220||13220||13220||13220||4
1619562000000|2021-04-27 22:20:00|||||||||3
1619562300000|2021-04-27 22:25:00|13210|13210|13230|13210|13234|13210|13210|13210|231
1619562600000|2021-04-27 22:30:00|||||||||1
1619562900000|2021-04-27 22:35:00|||||||||16
1619564100000|2021-04-27 22:55:00|||||||||50
1619565600000|2021-04-27 23:20:00|||||||||3
1619565900000|2021-04-27 23:25:00|||||||||33
1619566200000|2021-04-27 23:30:00|||||||||4
1619567100000|2021-04-27 23:45:00|||||||||1
1619567400000|2021-04-27 23:50:00|||||||||21
1619567700000|2021-04-27 23:55:00|||||||||1
1619596800000|2021-04-28 08:00:00|13510|11441|13280|13050|13510|13189|13251|11441|14
1619597100000|2021-04-28 08:05:00||13197||13050||13197||13050|43
1619597400000|2021-04-28 08:10:00|||||||||4
1619597700000|2021-04-28 08:15:00|||||||||59
1619598000000|2021-04-28 08:20:00||13150||13150||13150||13050|2
1619598300000|2021-04-28 08:25:00||13050||13050||13197||13050|5
1619598600000|2021-04-28 08:30:00|13200|13150|13280|13050|13280|13150|13200|13050|119
1619598900000|2021-04-28 08:35:00|||||||||18
1619599200000|2021-04-28 08:40:00||13151||13151||13151||13151|2
1619599500000|2021-04-28 08:45:00||13050||13151||13199||13050|17
1619599800000|2021-04-28 08:50:00|13211|13050|13211|13171|13211|13171|13211|13050|6
1619600100000|2021-04-28 08:55:00||13050||13050||13175||13050|10
1619600400000|2021-04-28 09:00:00||13072||13072||13072||13050|2
1619600700000|2021-04-28 09:05:00|13198|13050|13198|13072|13198|13072|13198|13050|14
1619601000000|2021-04-28 09:10:00|13211|13050|13211|13072|13211|13072|13211|13050|7
1619601300000|2021-04-28 09:15:00||13050||13100||13100||13050|1
1619601600000|2021-04-28 09:20:00|||||||||2
1619601900000|2021-04-28 09:25:00|||||||||1
1619602200000|2021-04-28 09:30:00|13280||13211||13280||13211||20
1619602500000|2021-04-28 09:35:00|13196|13150|13200|13100|13211|13150|13196|13100|1
1619602800000|2021-04-28 09:40:00|13280|13181|13237|13100|13280|13181|13208|13100|24
1619603100000|2021-04-28 09:45:00|13242|13181|13236|13170|13242|13181|13236|13100|11
1619603400000|2021-04-28 09:50:00|13241|13100|13241|13160|13280|13188|13208|13100|389
1619603700000|2021-04-28 09:55:00|13250|13100|13234|13160|13250|13171|13230|13100|2
1619604000000|2021-04-28 10:00:00|13250|13150|13230|13171|13250|13171|13230|13150|0
1619604300000|2021-04-28 10:05:00|13236|13150|13231|13171|13250|13172|13228|13100|1
1619604600000|2021-04-28 10:10:00|13250|13100|13239|13171|13250|13171|13229|13100|8
1619604900000|2021-04-28 10:15:00|13250|13100|13280|13171|13280|13198|13238|13100|185
1619605200000|2021-04-28 10:20:00||13100||13171||13171||13100|3
1619605500000|2021-04-28 10:25:00||13100||13171||13175||13100|0
1619605800000|2021-04-28 10:30:00|13245|13100|13208|13164|13280|13172|13208|13100|11
1619606100000|2021-04-28 10:35:00|13224|13100|13233|13171|13270|13189|13224|13100|101
1619606400000|2021-04-28 10:40:00|13270|13100|13245|13171|13270|13171|13232|13100|1
1619606700000|2021-04-28 10:45:00|13270|13160|13208|13160|13280|13160|13208|13150|1
1619607000000|2021-04-28 10:50:00|13228|13150|13228|13160|13228|13160|13205|13100|15
1619607300000|2021-04-28 10:55:00|13241|13100|13240|13160|13241|13160|13204|13100|12
1619607600000|2021-04-28 11:00:00|13241|13100|13238|13160|13241|13186|13237|13100|10
1619607900000|2021-04-28 11:05:00|13237||13227||13239||13225||2
1619608200000|2021-04-28 11:10:00|13226|13171|13227|13160|13230|13171|13223|13160|5
1619608500000|2021-04-28 11:15:00|13239|13184|13212|13160|13239|13184|13208|13160|8
1619608800000|2021-04-28 11:20:00|13222|13171|13222|13172|13239|13172|13221|13160|89
1619609100000|2021-04-28 11:25:00|13239|13188|13218|13172|13239|13193|13217|13172|80
1619609400000|2021-04-28 11:30:00|13239||13229||13239||13216||7
1619609700000|2021-04-28 11:35:00|13239|13196|13232|13172|13239|13196|13228|13172|41
1619610000000|2021-04-28 11:40:00|13239|13175|13230|13182|13239|13182|13230|13172|16
1619610300000|2021-04-28 11:45:00|13200|13172|13200|13172|13200|13172|13200|13172|95
1619610600000|2021-04-28 11:50:00||13178||13172||13178||13172|54
1619610900000|2021-04-28 11:55:00|13199||13199||13199||13199||31
1619611200000|2021-04-28 12:00:00|13200|13191|13200|13172|13200|13197|13200|13172|433
1619611500000|2021-04-28 12:05:00|13211|13196|13230|13172|13230|13196|13211|13172|236
1619611800000|2021-04-28 12:10:00|13212||13212||13212||13212||22
1619612100000|2021-04-28 12:15:00|13230|13199|13280|13214|13280|13214|13230|13199|446
1619612400000|2021-04-28 12:20:00|||||||||19
1619612700000|2021-04-28 12:25:00|13270|13217|13280|13230|13280|13230|13270|13217|92
1619613000000|2021-04-28 12:30:00||13231||13246||13246||13231|342
1619613300000|2021-04-28 12:35:00|13279|13249|13280|13267|13280|13267|13279|13232|379
1619613600000|2021-04-28 12:40:00|13276|13232|13279|13232|13280|13247|13276|13232|567
1619613900000|2021-04-28 12:45:00||13247||13247||13252||13232|425
1619614200000|2021-04-28 12:50:00|13265|13232|13265|13232|13265|13246|13260|13232|612
1619614500000|2021-04-28 12:55:00|||||||||232
1619614800000|2021-04-28 13:00:00|13279|13245|13245|13236|13279|13260|13244|13232|923
1619615100000|2021-04-28 13:05:00|13279|13237|13260|13232|13279|13248|13260|13232|634
1619615400000|2021-04-28 13:10:00||13235||13232||13246||13232|18021
1619615700000|2021-04-28 13:15:00||13246||13232||13246||13232|243
1619616000000|2021-04-28 13:20:00||13235||13246||13247||13232|270
1619616300000|2021-04-28 13:25:00|13270|13232|13266|13205|13280|13258|13236|13205|771
1619616600000|2021-04-28 13:30:00|13280|13223|13157|13153|13280|13227|13116|13111|294541
1619616900000|2021-04-28 13:35:00|13156|13152|13136|13129|13157|13152|13121|13116|124109
1619617200000|2021-04-28 13:40:00|13135|13131|13084|13081|13139|13136|13084|13079|196516
1619617500000|2021-04-28 13:45:00|13085|13082|13088|13084|13107|13100|13072|13067|131666
1619617800000|2021-04-28 13:50:00|13089|13085|13105|13100|13107|13104|13077|13072|93693
1619618100000|2021-04-28 13:55:00|13104|13101|13118|13112|13128|13125|13096|13094|59326
1619618400000|2021-04-28 14:00:00|13119|13113|13119|13116|13125|13120|13103|13101|91238
1619618700000|2021-04-28 14:05:00|13118|13115|13091|13089|13119|13115|13086|13085|90854
1619619000000|2021-04-28 14:10:00|13092|13090|13094|13092|13100|13099|13088|13085|149778
1619619300000|2021-04-28 14:15:00|13095|13093|13091|13089|13098|13095|13088|13086|54023
1619619600000|2021-04-28 14:20:00|13092|13090|13089|13086|13104|13102|13086|13084|114542
1619619900000|2021-04-28 14:25:00|13088|13087|13090|13087|13092|13089|13073|13072|47813
1619620200000|2021-04-28 14:30:00|13089|13086|13091|13089|13101|13097|13085|13084|66470
1619620500000|2021-04-28 14:35:00|13090|13090|13081|13078|13091|13090|13070|13068|81242
1619620800000|2021-04-28 14:40:00|13079|13079|13097|13095|13101|13097|13076|13075|60170
1619621100000|2021-04-28 14:45:00|13096|13096|13094|13092|13104|13101|13087|13085|53373
1619621400000|2021-04-28 14:50:00|13093|13093|13066|13064|13097|13096|13065|13063|65377
1619621700000|2021-04-28 14:55:00|13067|13065|13064|13061|13074|13073|13056|13054|193344
1619622000000|2021-04-28 15:00:00|13065|13062|13063|13061|13072|13069|13054|13052|275033
1619622300000|2021-04-28 15:05:00|13062|13060|13084|13081|13084|13081|13060|13057|67079
1619622600000|2021-04-28 15:10:00|13083|13082|13086|13084|13100|13098|13069|13067|39194
1619622900000|2021-04-28 15:15:00|13085|13083|13070|13067|13085|13083|13065|13063|107428
1619623200000|2021-04-28 15:20:00|13072|13068|13084|13081|13088|13085|13065|13063|77504
1619623500000|2021-04-28 15:25:00|13085|13082|13082|13079|13100|13098|13077|13075|60247
1619623800000|2021-04-28 15:30:00|13083|13080|13083|13081|13089|13087|13075|13075|109318
1619624100000|2021-04-28 15:35:00|13084|13082|13076|13075|13088|13085|13075|13075|24011
1619624400000|2021-04-28 15:40:00|13077|13076|13082|13081|13084|13082|13075|13075|71048
1619624700000|2021-04-28 15:45:00|13083|13082|13086|13085|13091|13088|13076|13075|41915
1619625000000|2021-04-28 15:50:00|13085|13084|13072|13070|13094|13091|13072|13070|38188
1619625300000|2021-04-28 15:55:00|13071|13069|13061|13059|13075|13073|13059|13058|46359
1619625600000|2021-04-28 16:00:00|13060|13058|13063|13062|13072|13069|13054|13051|45113
1619625900000|2021-04-28 16:05:00|13064|13063|13063|13062|13071|13068|13060|13059|23773
1619626200000|2021-04-28 16:10:00|13064|13061|13044|13041|13065|13064|13044|13041|52160
1619626500000|2021-04-28 16:15:00|13045|13043|13058|13056|13058|13056|13042|13040|23137
1619626800000|2021-04-28 16:20:00|13060|13057|13048|13047|13061|13059|13048|13046|30144
1619627100000|2021-04-28 16:25:00|13047|13046|13066|13065|13070|13068|13046|13045|39851
1619627400000|2021-04-28 16:30:00|13065|13064|13081|13079|13085|13081|13056|13055|107037
1619627700000|2021-04-28 16:35:00|13082|13080|13078|13077|13088|13086|13075|13073|36187
1619628000000|2021-04-28 16:40:00|13079|13078|13069|13068|13081|13079|13068|13066|36097
1619628300000|2021-04-28 16:45:00|13068|13067|13066|13064|13074|13072|13058|13056|44972
1619628600000|2021-04-28 16:50:00|13065|13063|13068|13067|13068|13067|13059|13058|56664
1619628900000|2021-04-28 16:55:00|13067|13066|13071|13069|13078|13076|13066|13065|39847
1619629200000|2021-04-28 17:00:00|13072|13070|13064|13062|13074|13072|13059|13057|27754
1619629500000|2021-04-28 17:05:00|13065|13063|13063|13061|13067|13065|13059|13058|18872
1619629800000|2021-04-28 17:10:00|13062|13062|13075|13073|13075|13074|13062|13062|28160
1619630100000|2021-04-28 17:15:00|13074|13074|13075|13073|13082|13081|13073|13072|34506
1619630400000|2021-04-28 17:20:00|13074|13071|13073|13072|13077|13076|13067|13065|19040
1619630700000|2021-04-28 17:25:00|13074|13073|13072|13071|13078|13075|13069|13067|15383
1619631000000|2021-04-28 17:30:00|13071|13070|13055|13054|13071|13071|13053|13052|48317
1619631300000|2021-04-28 17:35:00|13056|13055|13036|13033|13056|13055|13035|13033|83522
1619631600000|2021-04-28 17:40:00|13037|13034|13054|13053|13056|13055|13036|13034|67078
1619631900000|2021-04-28 17:45:00|13053|13052|13052|13051|13054|13053|13045|13043|20381
1619632200000|2021-04-28 17:50:00|13051|13050|13042|13041|13051|13050|13038|13037|64669
1619632500000|2021-04-28 17:55:00|13043|13042|13039|13037|13045|13044|13037|13034|24921
1619632800000|2021-04-28 18:00:00|13041|13038|13076|13073|13088|13084|13039|13035|93155
1619633100000|2021-04-28 18:05:00|13077|13074|13068|13066|13082|13080|13057|13052|32648
1619633400000|2021-04-28 18:10:00|13067|13065|13072|13069|13074|13073|13053|13050|231609
1619633700000|2021-04-28 18:15:00|13071|13070|13084|13082|13090|13089|13064|13062|75076
1619634000000|2021-04-28 18:20:00|13082|13080|13086|13084|13094|13092|13078|13076|64972
1619634300000|2021-04-28 18:25:00|13085|13086|13083|13080|13089|13086|13076|13075|35286
1619634600000|2021-04-28 18:30:00|13082|13079|13083|13081|13089|13087|13070|13070|38592
1619634900000|2021-04-28 18:35:00|13082|13083|13111|13108|13121|13118|13082|13081|61321
1619635200000|2021-04-28 18:40:00|13113|13109|13112|13109|13116|13114|13105|13100|44632
1619635500000|2021-04-28 18:45:00|13111|13110|13099|13096|13125|13123|13089|13086|47971
1619635800000|2021-04-28 18:50:00|13098|13097|13101|13099|13105|13102|13087|13083|46396
1619636100000|2021-04-28 18:55:00|13100|13098|13105|13102|13111|13109|13091|13086|51738
1619636400000|2021-04-28 19:00:00|13103|13099|13108|13106|13113|13112|13101|13099|30698
1619636700000|2021-04-28 19:05:00|13107|13105|13114|13112|13117|13116|13100|13098|43715
1619637000000|2021-04-28 19:10:00|13113|13113|13081|13078|13118|13117|13070|13070|65928
1619637300000|2021-04-28 19:15:00|13080|13079|13076|13075|13086|13085|13075|13073|27988
1619637600000|2021-04-28 19:20:00|13075|13074|13070|13068|13078|13075|13066|13065|36735
1619637900000|2021-04-28 19:25:00|13069|13066|13084|13082|13086|13085|13064|13063|29404
1619638200000|2021-04-28 19:30:00|13083|13083|13080|13079|13094|13093|13079|13078|56968
1619638500000|2021-04-28 19:35:00|13081|13080|13091|13090|13093|13091|13077|13076|50740
1619638800000|2021-04-28 19:40:00|13092|13091|13076|13075|13093|13092|13071|13070|72632
1619639100000|2021-04-28 19:45:00|13075|13076|13073|13072|13088|13087|13071|13070|78905
1619639400000|2021-04-28 19:50:00|13072|13071|13067|13064|13073|13072|13057|13056|110357
1619639700000|2021-04-28 19:55:00|13066|13062|13076|13071|13079|13077|13058|13057|322797
1619640000000|2021-04-28 20:00:00|13078|13075|13105|13051|13105|13075|13078|13041|47148
1619640300000|2021-04-28 20:05:00|13104|13064|13104|13051|13105|13065|13104|13045|791
1619640600000|2021-04-28 20:10:00|13105|13052|13105|13057|13105|13058|13104|13052|11115
1619640900000|2021-04-28 20:15:00|13104|13058|13105|13057|13105|13058|13104|13057|21
1619641200000|2021-04-28 20:20:00|13104|13058|13104|13057|13105|13058|13104|13057|17
1619641500000|2021-04-28 20:25:00|13105|13047|13105|13057|13105|13057|13104|13046|33
1619641800000|2021-04-28 20:30:00|13104|13065|13071|13057|13105|13065|13069|13057|528
1619642100000|2021-04-28 20:35:00|||||||||2741
1619642400000|2021-04-28 20:40:00||13063||13063||13063||13063|99
1619642700000|2021-04-28 20:45:00|13061|13057|13061|13057|13061|13057|13061|13057|538
1619643000000|2021-04-28 20:50:00||13045||13058||13058||13045|110
1619643300000|2021-04-28 20:55:00||13045||13046||13046||13045|162
1619643600000|2021-04-28 21:00:00||13045||13050||13050||13045|16
1619643900000|2021-04-28 21:05:00||13060||13060||13060||13060|67
1619644200000|2021-04-28 21:10:00|13071|13045|13080|13061|13080|13061|13071|13045|1164
1619644500000|2021-04-28 21:15:00|13075||13071||13075||13071||43
1619644800000|2021-04-28 21:20:00|13075|13045|13080|13045|13080|13045|13075|13045|289
1619645100000|2021-04-28 21:25:00||13047||13045||13047||13045|198
1619645400000|2021-04-28 21:30:00|||||||||27
1619645700000|2021-04-28 21:35:00||13050||13050||13050||13050|15
1619646000000|2021-04-28 21:40:00|||||||||35
1619646300000|2021-04-28 21:45:00|||||||||8
1619646600000|2021-04-28 21:50:00||13052||13052||13052||13052|25
1619646900000|2021-04-28 21:55:00|||||||||18
1619647200000|2021-04-28 22:00:00||13050||13050||13050||13050|0
1619647800000|2021-04-28 22:10:00|||||||||3
1619648100000|2021-04-28 22:15:00|||||||||5
1619649300000|2021-04-28 22:35:00|||||||||1
1619650200000|2021-04-28 22:50:00|||||||||6
1619650500000|2021-04-28 22:55:00|||||||||3
1619650800000|2021-04-28 23:00:00|||||||||2
1619651100000|2021-04-28 23:05:00||13055||13055||13055||13055|100
1619652300000|2021-04-28 23:25:00|||||||||6
1619652900000|2021-04-28 23:35:00||13052||13055||13055||13052|9
1619653500000|2021-04-28 23:45:00||13052||13055||13055||13052|60
1619653800000|2021-04-28 23:50:00||13052||13052||13052||13052|9
1619654100000|2021-04-28 23:55:00||13055||13052||13055||13050|4
1619683200000|2021-04-29 08:00:00|13510|12800|13200|13000|13510|13073|13151|12800|16
1619683800000|2021-04-29 08:10:00||13080||13080||13080||13080|48
1619684400000|2021-04-29 08:20:00|13137|13070|13200|13071|13200|13071|13137|13060|12
1619684700000|2021-04-29 08:25:00||13060||13071||13071||13060|8
1619685000000|2021-04-29 08:30:00||13060||13060||13071||13060|69
1619685300000|2021-04-29 08:35:00|||||||||23
1619685600000|2021-04-29 08:40:00||13071||13060||13071||13060|0
1619685900000|2021-04-29 08:45:00||13071||13060||13071||13060|13
1619686200000|2021-04-29 08:50:00||13071||13060||13071||13060|2
1619686500000|2021-04-29 08:55:00||13071||13071||13071||13060|0
1619686800000|2021-04-29 09:00:00|13184|13060|13200|13071|13200|13117|13095|13000|621
1619687100000|2021-04-29 09:05:00||13000||13000||13000||13000|0
1619687700000|2021-04-29 09:15:00||13023||13001||13055||13000|17
1619688000000|2021-04-29 09:20:00|13142|13000|13200|13055|13200|13055|13142|13000|37
1619688300000|2021-04-29 09:25:00||13000||13055||13060||13000|2
1619688600000|2021-04-29 09:30:00|13158|13000|13200|13111|13200|13111|13158|13000|50
1619688900000|2021-04-29 09:35:00|13158|13100|13167|13119|13200|13119|13156|13099|111
1619689200000|2021-04-29 09:40:00|13200||13174||13200||13164||3
1619689500000|2021-04-29 09:45:00|13200||13172||13200||13172||17
1619689800000|2021-04-29 09:50:00|13200|13140|13171|13100|13200|13140|13138|13000|409
1619690100000|2021-04-29 09:55:00|13200|13000|13166|13100|13200|13100|13164|13000|10
1619690400000|2021-04-29 10:00:00|13200|13055|13152|13100|13200|13100|13150|13055|1
1619690700000|2021-04-29 10:05:00|13200|13071|13156|13100|13200|13111|13145|13000|75
1619691000000|2021-04-29 10:10:00|13200|13071|13163|13100|13200|13100|13157|13060|7
1619691300000|2021-04-29 10:15:00|13200|13071|13162|13100|13200|13100|13161|13071|4
1619691600000|2021-04-29 10:20:00|13200|13071|13161|13100|13200|13100|13159|13071|0
1619691900000|2021-04-29 10:25:00|13200|13103|13161|13102|13200|13103|13153|13100|0
1619692200000|2021-04-29 10:30:00|13200|13100|13161|13106|13200|13106|13153|13100|3
1619692500000|2021-04-29 10:35:00|13200|13100|13161|13107|13200|13107|13156|13100|32
1619692800000|2021-04-29 10:40:00|13200|13126|13161|13100|13200|13126|13155|13091|5
1619693100000|2021-04-29 10:45:00|13200|13071|13164|13100|13200|13100|13156|13071|11
1619693400000|2021-04-29 10:50:00|13200|13091|13164|13100|13200|13111|13157|13080|52
1619693700000|2021-04-29 10:55:00|13200|13080|13158|13091|13200|13100|13129|13000|311
1619694000000|2021-04-29 11:00:00|13105|13080|13105|13099|13105|13101|13105|13000|576
1619694300000|2021-04-29 11:05:00|13164|13100|13155|13099|13199|13100|13150|13099|9778
1619694600000|2021-04-29 11:10:00|13165||13150||13165||13150||0
1619694900000|2021-04-29 11:15:00|13164||13153||13164||13138||11
1619695200000|2021-04-29 11:20:00|13164|13100|13150|13100|13164|13100|13150|13100|45
1619695500000|2021-04-29 11:25:00|13164|13099|13164|13102|13164|13116|13139|13099|35
1619695800000|2021-04-29 11:30:00|13150||13165||13165||13142||7
1619696100000|2021-04-29 11:35:00||13111||13111||13111||13111|36
1619696400000|2021-04-29 11:40:00||13116||13116||13116||13116|50
1619696700000|2021-04-29 11:45:00|13150||13165||13165||13150||32
1619697000000|2021-04-29 11:50:00|13145|13125|13165|13120|13165|13125|13130|13120|492
1619697300000|2021-04-29 11:55:00||13116||13116||13116||13116|114
1619697600000|2021-04-29 12:00:00|13164||13165||13165||13164||376
1619697900000|2021-04-29 12:05:00|13164||13164||13165||13164||0
1619698200000|2021-04-29 12:10:00|13165||13164||13165||13137||27
1619698500000|2021-04-29 12:15:00|13165||13164||13165||13164||33
1619698800000|2021-04-29 12:20:00|13165||13165||13165||13133||83
1619699100000|2021-04-29 12:25:00||13117||13117||13117||13117|25
1619699400000|2021-04-29 12:30:00|||||||||7
1619699700000|2021-04-29 12:35:00||13119||13130||13130||13117|275
1619700000000|2021-04-29 12:40:00|13153|13135|13165|13140|13165|13140|13153|13130|162
1619700300000|2021-04-29 12:45:00|13194|13130|13160|13130|13194|13139|13160|13130|122
1619700600000|2021-04-29 12:50:00||13131||13140||13140||13131|59
1619700900000|2021-04-29 12:55:00|13150|13141|13150|13143|13150|13145|13150|13140|550
1619701200000|2021-04-29 13:00:00|13160|13150|13150|13135|13160|13150|13150|13130|683
1619701500000|2021-04-29 13:05:00|13153|13140|13153|13140|13153|13140|13141|13130|974
1619701800000|2021-04-29 13:10:00|13152|13150|13153|13147|13153|13150|13150|13140|2889
1619702100000|2021-04-29 13:15:00|13150|13146|13147|13130|13150|13146|13147|13130|875
1619702400000|2021-04-29 13:20:00||13120||13120||13125||13120|49
1619702700000|2021-04-29 13:25:00|13160|13138|13198|13158|13200|13189|13160|13138|3857
1619703000000|2021-04-29 13:30:00|13199|13157|13186|13182|13207|13204|13130|13120|274354
1619703300000|2021-04-29 13:35:00|13188|13183|13247|13241|13254|13249|13169|13164|62055
1619703600000|2021-04-29 13:40:00|13248|13242|13231|13227|13253|13247|13216|13212|38172
1619703900000|2021-04-29 13:45:00|13232|13228|13246|13244|13260|13258|13225|13222|53592
1619704200000|2021-04-29 13:50:00|13248|13245|13241|13238|13258|13254|13229|13225|41696
1619704500000|2021-04-29 13:55:00|13242|13239|13256|13252|13265|13260|13237|13234|56203
1619704800000|2021-04-29 14:00:00|13255|13250|13264|13261|13282|13280|13244|13239|42296
1619705100000|2021-04-29 14:05:00|13265|13262|13265|13262|13278|13272|13257|13256|33478
1619705400000|2021-04-29 14:10:00|13264|13261|13251|13247|13276|13273|13250|13246|34186
1619705700000|2021-04-29 14:15:00|13250|13246|13227|13223|13250|13246|13216|13215|80135
1619706000000|2021-04-29 14:20:00|13226|13224|13263|13259|13263|13259|13218|13216|94994
1619706300000|2021-04-29 14:25:00|13264|13260|13250|13247|13267|13266|13244|13241|46324
1619706600000|2021-04-29 14:30:00|13252|13248|13234|13231|13252|13249|13223|13221|47623
1619706900000|2021-04-29 14:35:00|13233|13232|13236|13234|13237|13235|13209|13206|65957
1619707200000|2021-04-29 14:40:00|13237|13235|13255|13252|13267|13264|13235|13233|46086
1619707500000|2021-04-29 14:45:00|13254|13251|13253|13250|13268|13265|13244|13241|113464
1619707800000|2021-04-29 14:50:00|13252|13251|13264|13261|13265|13263|13251|13247|114439
1619708100000|2021-04-29 14:55:00|13263|13262|13290|13288|13311|13309|13255|13254|126294
1619708400000|2021-04-29 15:00:00|13289|13287|13281|13278|13297|13294|13275|13273|33731
1619708700000|2021-04-29 15:05:00|13282|13279|13288|13285|13293|13291|13274|13273|26791
1619709000000|2021-04-29 15:10:00|13287|13286|13299|13297|13300|13299|13287|13285|38915
1619709300000|2021-04-29 15:15:00|13298|13295|13274|13272|13299|13297|13274|13271|47496
1619709600000|2021-04-29 15:20:00|13273|13273|13268|13265|13273|13273|13250|13248|88368
1619709900000|2021-04-29 15:25:00|13266|13264|13243|13240|13271|13268|13239|13236|51864
1619710200000|2021-04-29 15:30:00|13242|13241|13224|13223|13243|13242|13212|13210|45766
1619710500000|2021-04-29 15:35:00|13225|13224|13228|13225|13236|13234|13220|13218|32832
1619710800000|2021-04-29 15:40:00|13227|13226|13227|13226|13238|13236|13219|13217|53170
1619711100000|2021-04-29 15:45:00|13226|13227|13227|13226|13241|13240|13226|13226|40774
1619711400000|2021-04-29 15:50:00|13226|13227|13231|13228|13244|13241|13226|13226|28338
1619711700000|2021-04-29 15:55:00|13230|13229|13228|13226|13242|13239|13226|13226|80589
1619712000000|2021-04-29 16:00:00|13227|13227|13218|13215|13231|13230|13204|13202|37569
1619712300000|2021-04-29 16:05:00|13217|13216|13209|13206|13218|13216|13180|13179|47802
1619712600000|2021-04-29 16:10:00|13210|13207|13232|13231|13236|13233|13202|13199|36759
1619712900000|2021-04-29 16:15:00|13233|13232|13226|13222|13241|13239|13222|13219|27646
1619713200000|2021-04-29 16:20:00|13225|13223|13237|13235|13239|13237|13220|13218|26609
1619713500000|2021-04-29 16:25:00|13238|13236|13261|13259|13263|13262|13231|13228|75899
1619713800000|2021-04-29 16:30:00|13260|13260|13279|13277|13282|13279|13258|13257|40052
1619714100000|2021-04-29 16:35:00|13278|13276|13304|13302|13306|13304|13276|13275|123181
1619714400000|2021-04-29 16:40:00|13305|13303|13323|13322|13323|13322|13305|13303|54696
1619714700000|2021-04-29 16:45:00|13325|13323|13349|13347|13350|13349|13325|13323|87693
1619715000000|2021-04-29 16:50:00|13348|13346|13366|13363|13366|13364|13336|13335|111475
1619715300000|2021-04-29 16:55:00|13367|13364|13385|13383|13385|13383|13360|13359|60465
1619715600000|2021-04-29 17:00:00|13386|13384|13366|13364|13387|13385|13365|13364|48839
1619715900000|2021-04-29 17:05:00|13365|13365|13379|13376|13390|13389|13365|13365|97918
1619716200000|2021-04-29 17:10:00|13380|13377|13380|13379|13384|13382|13367|13366|75291
1619716500000|2021-04-29 17:15:00|13379|13378|13393|13392|13396|13394|13377|13375|36816
1619716800000|2021-04-29 17:20:00|13392|13390|13399|13398|13410|13409|13392|13390|59308
1619717100000|2021-04-29 17:25:00|13398|13397|13381|13379|13406|13404|13381|13378|42013
1619717400000|2021-04-29 17:30:00|13382|13380|13386|13384|13403|13399|13374|13373|46210
1619717700000|2021-04-29 17:35:00|13385|13385|13379|13376|13396|13394|13379|13376|38053
1619718000000|2021-04-29 17:40:00|13378|13374|13397|13395|13400|13397|13375|13372|41375
1619718300000|2021-04-29 17:45:00|13396|13396|13383|13380|13399|13398|13383|13380|34008
1619718600000|2021-04-29 17:50:00|13382|13381|13384|13383|13387|13385|13377|13375|20536
1619718900000|2021-04-29 17:55:00|13386|13384|13372|13370|13390|13388|13361|13360|32067
1619719200000|2021-04-29 18:00:00|13371|13371|13376|13374|13387|13384|13371|13371|16264
1619719500000|2021-04-29 18:05:00|13377|13375|13380|13378|13393|13390|13377|13375|19343
1619719800000|2021-04-29 18:10:00|13381|13379|13382|13380|13391|13390|13379|13377|32263
1619720100000|2021-04-29 18:15:00|13384|13381|13386|13384|13390|13387|13382|13378|24732
1619720400000|2021-04-29 18:20:00|13385|13385|13385|13383|13392|13391|13382|13381|19103
1619720700000|2021-04-29 18:25:00|13384|13384|13388|13386|13388|13387|13375|13374|35378
1619721000000|2021-04-29 18:30:00|13389|13387|13389|13387|13402|13399|13386|13384|32115
1619721300000|2021-04-29 18:35:00|13390|13388|13388|13386|13394|13392|13385|13383|21487
1619721600000|2021-04-29 18:40:00|13387|13385|13401|13399|13406|13404|13385|13384|48916
1619721900000|2021-04-29 18:45:00|13400|13400|13396|13394|13415|13412|13391|13388|41399
1619722200000|2021-04-29 18:50:00|13397|13395|13381|13379|13398|13396|13378|13377|59281
1619722500000|2021-04-29 18:55:00|13380|13378|13367|13366|13383|13381|13362|13360|17878
1619722800000|2021-04-29 19:00:00|13368|13367|13374|13373|13382|13381|13367|13366|22995
1619723100000|2021-04-29 19:05:00|13375|13374|13369|13366|13380|13379|13363|13361|37446
1619723400000|2021-04-29 19:10:00|13370|13367|13366|13364|13373|13371|13363|13362|18741
1619723700000|2021-04-29 19:15:00|13367|13365|13359|13357|13369|13366|13353|13351|44999
1619724000000|2021-04-29 19:20:00|13360|13358|13356|13355|13365|13364|13351|13350|38748
1619724300000|2021-04-29 19:25:00|13357|13356|13363|13362|13364|13362|13351|13350|40053
1619724600000|2021-04-29 19:30:00|13364|13363|13360|13359|13369|13368|13350|13349|54027
1619724900000|2021-04-29 19:35:00|13361|13360|13346|13344|13361|13360|13331|13330|47573
1619725200000|2021-04-29 19:40:00|13345|13345|13346|13345|13359|13358|13341|13340|53767
1619725500000|2021-04-29 19:45:00|13345|13344|13343|13342|13357|13356|13340|13338|52328
1619725800000|2021-04-29 19:50:00|13342|13341|13331|13330|13342|13341|13317|13316|160121
1619726100000|2021-04-29 19:55:00|13333|13331|13330|13326|13341|13340|13324|13321|174216
1619726400000|2021-04-29 20:00:00|13335|13325|13326|13274|13390|13329|13326|13262|85305
1619726700000|2021-04-29 20:05:00||13275||13274||13300||13274|13180
1619727000000|2021-04-29 20:10:00||13275||13274||13275||13274|4204
1619727300000|2021-04-29 20:15:00|13325|13275|13325|13275|13326|13275|13320|13274|12
1619727600000|2021-04-29 20:20:00|13326|13274|13326|13275|13326|13300|13325|13200|74
1619727900000|2021-04-29 20:25:00|13325|13276|13326|13258|13326|13276|13325|13230|95
1619728200000|2021-04-29 20:30:00|13325|13259|13326|13263|13326|13264|13325|13258|28
1619728500000|2021-04-29 20:35:00|13325|13264|13326|13263|13326|13264|13325|13263|10
1619728800000|2021-04-29 20:40:00|13325|13264|13325|13264|13326|13264|13325|13263|82
1619729100000|2021-04-29 20:45:00|13326|13263|13326|13298|13326|13298|13325|13263|37
1619729400000|2021-04-29 20:50:00||13270||13273||13273||13270|141
1619729700000|2021-04-29 20:55:00||13272||13282||13282||13272|45
1619730000000|2021-04-29 21:00:00|13324|13283|13390|13282|13390|13283|13324|13282|293
1619730300000|2021-04-29 21:05:00|13389|13283|13359|13286|13389|13286|13359|13283|46
1619730600000|2021-04-29 21:10:00|13360|13285|13349|13286|13360|13286|13349|13285|102
1619730900000|2021-04-29 21:15:00|13350|13285|13323|13285|13360|13285|13323|13285|24
1619731200000|2021-04-29 21:20:00|13360||13300||13360||13300||25
1619731500000|2021-04-29 21:25:00|13360||13360||13360||13360||106
1619731800000|2021-04-29 21:30:00|||||||||8
1619732100000|2021-04-29 21:35:00|13350||13350||13350||13350||16
1619732400000|2021-04-29 21:40:00||13286||13286||13286||13286|10
1619732700000|2021-04-29 21:45:00|||||||||7
1619733000000|2021-04-29 21:50:00|||||||||14
1619733300000|2021-04-29 21:55:00||13285||13285||13285||13285|14
1619733600000|2021-04-29 22:00:00|13360||13359||13360||13359||10
1619733900000|2021-04-29 22:05:00||13249||13249||13249||13249|0
1619734500000|2021-04-29 22:15:00|||||||||12
1619734800000|2021-04-29 22:20:00||13280||13281||13281||13280|0
1619736000000|2021-04-29 22:40:00|13360||13360||13360||13360||0
1619736300000|2021-04-29 22:45:00||13280||13280||13280||13280|5
1619736600000|2021-04-29 22:50:00|||||||||10
1619736900000|2021-04-29 22:55:00|||||||||30
1619737200000|2021-04-29 23:00:00|13349||13349||13349||13349||0
1619738400000|2021-04-29 23:20:00|||||||||100
1619739000000|2021-04-29 23:30:00|13320||13320||13320||13320||0
1619739300000|2021-04-29 23:35:00||13250||13250||13250||13250|0
1619739600000|2021-04-29 23:40:00|||||||||1
1619739900000|2021-04-29 23:45:00|||||||||35
1619740200000|2021-04-29 23:50:00|13326|13268|13326|13268|13326|13268|13300|13268|325
1619769600000|2021-04-30 08:00:00|14668|12593|13490|13150|14668|13258|13365|12593|0
1619769900000|2021-04-30 08:05:00|13475||13475||13490||13475||15
1619770200000|2021-04-30 08:10:00|13490||13370||13490||13370||1
1619770500000|2021-04-30 08:15:00|13475||13319||13475||13319||11
1619770800000|2021-04-30 08:20:00|||||||||22
1619771100000|2021-04-30 08:25:00|||||||||1
1619771400000|2021-04-30 08:30:00|13310|13268|13319|13150|13319|13268|13310|13150|30
1619771700000|2021-04-30 08:35:00||13270||13150||13270||13150|46
1619772000000|2021-04-30 08:40:00||13276||13150||13276||13150|63
1619772300000|2021-04-30 08:45:00|||||||||1
1619772900000|2021-04-30 08:55:00|||||||||12
1619773200000|2021-04-30 09:00:00|||||||||20
1619773500000|2021-04-30 09:05:00||13280||13150||13280||13150|18
1619773800000|2021-04-30 09:10:00||13280||13150||13280||13150|10
1619774100000|2021-04-30 09:15:00||13284||13150||13284||13150|16
1619774400000|2021-04-30 09:20:00||13280||13150||13280||13150|35
1619774700000|2021-04-30 09:25:00|13410|13320|13410|13150|13450|13320|13410|13150|300
1619775000000|2021-04-30 09:30:00|13450||13350||13450||13300||1
1619775300000|2021-04-30 09:35:00|13410|13280|13400|13150|13420|13280|13328|13150|25
1619775600000|2021-04-30 09:40:00|13420||13400||13420||13400||1
1619775900000|2021-04-30 09:45:00|13420|13280|13346|13150|13450|13283|13346|13150|10
1619776200000|2021-04-30 09:50:00|13410||13344||13410||13344||1
1619776500000|2021-04-30 09:55:00|13410||13344||13410||13344||1
1619776800000|2021-04-30 10:00:00|13410||13344||13410||13344||5
1619777100000|2021-04-30 10:05:00|13303||13344||13410||13303||22
1619777400000|2021-04-30 10:10:00|13410||13344||13410||13344||0
1619777700000|2021-04-30 10:15:00|13410|13274|13344|13150|13410|13275|13344|13150|53
1619778000000|2021-04-30 10:20:00|13400||13344||13400||13344||0
1619778300000|2021-04-30 10:25:00|13400|13152|13344|13152|13400|13152|13344|13152|0
1619778600000|2021-04-30 10:30:00|13400||13344||13410||13344||1
1619778900000|2021-04-30 10:35:00|13410||13344||13410||13344||2
1619779200000|2021-04-30 10:40:00|13350|13153|13343|13153|13410|13153|13306|13153|9
1619779500000|2021-04-30 10:45:00|13314|13248|13343|13153|13343|13248|13293|13152|205
1619779800000|2021-04-30 10:50:00|13320|13152|13319|13153|13320|13153|13319|13152|6
1619780100000|2021-04-30 10:55:00||13152||13153||13153||13152|14
1619780400000|2021-04-30 11:00:00|13300|13230|13320|13232|13323|13232|13300|13200|21
1619780700000|2021-04-30 11:05:00|13319|13267|13320|13250|13323|13267|13300|13250|14
1619781000000|2021-04-30 11:10:00|13300|13245|13300|13245|13300|13245|13300|13245|14
1619781300000|2021-04-30 11:15:00|13262|13232|13300|13201|13300|13232|13260|13200|764
1619781600000|2021-04-30 11:20:00|13240|13200|13240|13200|13300|13201|13240|13200|237
1619781900000|2021-04-30 11:25:00|||||||||75
1619782200000|2021-04-30 11:30:00|||||||||249
1619782500000|2021-04-30 11:35:00|||||||||33
1619782800000|2021-04-30 11:40:00|13319|13219|13318|13219|13326|13219|13318|13219|209
1619783100000|2021-04-30 11:45:00|||||||||23
1619783400000|2021-04-30 11:50:00|13319|13232|13318|13240|13319|13240|13318|13230|156
1619783700000|2021-04-30 11:55:00|13319||13318||13319||13318||3
1619784000000|2021-04-30 12:00:00|13319||13295||13319||13295||40
1619784300000|2021-04-30 12:05:00|13284|13241|13295|13241|13295|13241|13284|13241|149
1619784600000|2021-04-30 12:10:00|||||||||9
1619784900000|2021-04-30 12:15:00||13246||13246||13246||13246|66
1619785200000|2021-04-30 12:20:00||13254||13254||13254||13254|155
1619785500000|2021-04-30 12:25:00|13289||13289||13289||13285||153
1619785800000|2021-04-30 12:30:00|13275|13258|13289|13265|13289|13265|13265|13200|744
1619786100000|2021-04-30 12:35:00|13277|13259|13265|13200|13277|13265|13253|13200|1061
1619786400000|2021-04-30 12:40:00|13260|13201|13260|13201|13265|13201|13234|13201|138
1619786700000|2021-04-30 12:45:00|||||||||2
1619787000000|2021-04-30 12:50:00|13247|13200|13247|13200|13247|13200|13247|13200|1
1619787300000|2021-04-30 12:55:00||13222||13200||13225||13200|25
1619787600000|2021-04-30 13:00:00|13260|13201|13239|13200|13260|13211|13234|13200|291
1619787900000|2021-04-30 13:05:00|13230|13204|13239|13200|13239|13204|13220|13200|483
1619788200000|2021-04-30 13:10:00|13220||13220||13220||13220||22
1619788500000|2021-04-30 13:15:00|13217|13204|13292|13220|13292|13222|13217|13200|435
1619788800000|2021-04-30 13:20:00|13270|13226|13268|13220|13270|13226|13268|13220|18
1619789100000|2021-04-30 13:25:00|13270|13230|13270|13217|13270|13235|13256|13200|132
1619789400000|2021-04-30 13:30:00|13266|13234|13327|13323|13345|13334|13250|13234|174317
1619789700000|2021-04-30 13:35:00|13331|13324|13357|13355|13365|13360|13316|13315|93357
1619790000000|2021-04-30 13:40:00|13359|13356|13345|13340|13366|13364|13342|13339|127120
1619790300000|2021-04-30 13:45:00|13344|13341|13380|13376|13383|13380|13330|13327|40004
1619790600000|2021-04-30 13:50:00|13379|13378|13364|13362|13388|13387|13359|13356|42305
1619790900000|2021-04-30 13:55:00|13365|13363|13330|13327|13366|13365|13316|13313|89033
1619791200000|2021-04-30 14:00:00|13329|13328|13325|13322|13335|13334|13313|13311|73961
1619791500000|2021-04-30 14:05:00|13324|13321|13318|13314|13324|13321|13306|13302|56575
1619791800000|2021-04-30 14:10:00|13317|13315|13300|13298|13318|13316|13283|13282|85010
1619792100000|2021-04-30 14:15:00|13301|13299|13308|13306|13315|13312|13288|13287|32132
1619792400000|2021-04-30 14:20:00|13307|13307|13294|13292|13308|13307|13291|13288|41685
1619792700000|2021-04-30 14:25:00|13293|13291|13318|13316|13321|13318|13276|13273|53705
1619793000000|2021-04-30 14:30:00|13317|13317|13327|13326|13328|13327|13313|13312|29106
1619793300000|2021-04-30 14:35:00|13329|13327|13305|13302|13341|13339|13299|13296|45014
1619793600000|2021-04-30 14:40:00|13304|13301|13314|13313|13322|13321|13295|13292|103705
1619793900000|2021-04-30 14:45:00|13313|13312|13323|13320|13335|13333|13308|13307|77090
1619794200000|2021-04-30 14:50:00|13322|13319|13319|13317|13333|13332|13310|13308|30255
1619794500000|2021-04-30 14:55:00|13318|13318|13334|13332|13350|13348|13306|13305|64623
1619794800000|2021-04-30 15:00:00|13335|13331|13303|13302|13338|13336|13292|13289|38686
1619795100000|2021-04-30 15:05:00|13302|13301|13291|13289|13312|13309|13277|13274|44968
1619795400000|2021-04-30 15:10:00|13290|13288|13287|13284|13302|13301|13280|13278|17777
1619795700000|2021-04-30 15:15:00|13285|13283|13291|13290|13298|13297|13268|13265|20627
1619796000000|2021-04-30 15:20:00|13292|13291|13293|13291|13301|13299|13281|13278|37960
1619796300000|2021-04-30 15:25:00|13292|13292|13282|13280|13298|13296|13277|13275|38164
1619796600000|2021-04-30 15:30:00|13281|13281|13295|13293|13297|13295|13277|13275|33667
1619796900000|2021-04-30 15:35:00|13294|13292|13296|13294|13311|13308|13287|13285|16834
1619797200000|2021-04-30 15:40:00|13295|13293|13309|13306|13315|13314|13293|13291|15308
1619797500000|2021-04-30 15:45:00|13308|13305|13303|13302|13312|13310|13303|13301|10510
1619797800000|2021-04-30 15:50:00|13302|13301|13298|13297|13302|13301|13289|13286|19552
1619798100000|2021-04-30 15:55:00|13297|13296|13303|13300|13305|13303|13294|13292|21632
1619798400000|2021-04-30 16:00:00|13302|13299|13289|13287|13303|13301|13289|13287|40315
1619798700000|2021-04-30 16:05:00|13290|13288|13300|13298|13309|13307|13290|13288|28952
1619799000000|2021-04-30 16:10:00|13299|13296|13298|13297|13307|13305|13295|13293|24079
1619799300000|2021-04-30 16:15:00|13299|13296|13277|13275|13301|13300|13274|13272|40913
1619799600000|2021-04-30 16:20:00|13276|13276|13280|13277|13302|13300|13274|13272|54263
1619799900000|2021-04-30 16:25:00|13281|13278|13289|13287|13294|13292|13281|13278|16306
1619800200000|2021-04-30 16:30:00|13288|13285|13280|13279|13290|13289|13269|13267|63010
1619800500000|2021-04-30 16:35:00|13279|13280|13274|13273|13287|13285|13265|13262|67117
1619800800000|2021-04-30 16:40:00|13275|13274|13286|13285|13290|13289|13275|13274|32457
1619801100000|2021-04-30 16:45:00|13287|13286|13284|13282|13291|13289|13272|13269|33012
1619801400000|2021-04-30 16:50:00|13283|13283|13286|13285|13295|13293|13283|13280|32684
1619801700000|2021-04-30 16:55:00|13285|13284|13298|13296|13299|13297|13285|13284|16421
1619802000000|2021-04-30 17:00:00|13297|13295|13291|13288|13297|13295|13285|13285|14564
1619802300000|2021-04-30 17:05:00|13292|13289|13287|13286|13294|13293|13282|13280|15243
1619802600000|2021-04-30 17:10:00|13288|13285|13280|13278|13289|13286|13269|13266|46941
1619802900000|2021-04-30 17:15:00|13279|13277|13270|13269|13283|13281|13270|13269|6463
1619803200000|2021-04-30 17:20:00|13269|13268|13286|13285|13288|13287|13267|13265|18442
1619803500000|2021-04-30 17:25:00|13285|13284|13304|13302|13304|13303|13281|13280|19324
1619803800000|2021-04-30 17:30:00|13303|13301|13305|13304|13307|13306|13296|13295|23604
1619804100000|2021-04-30 17:35:00|13306|13305|13306|13304|13315|13313|13305|13303|18120
1619804400000|2021-04-30 17:40:00|13305|13303|13296|13295|13306|13305|13292|13290|24184
1619804700000|2021-04-30 17:45:00|13297|13296|13282|13281|13297|13296|13276|13274|17600
1619805000000|2021-04-30 17:50:00|13281|13280|13283|13281|13287|13284|13271|13268|36860
1619805300000|2021-04-30 17:55:00|13282|13280|13281|13278|13285|13283|13273|13272|28083
1619805600000|2021-04-30 18:00:00|13279|13277|13271|13270|13287|13284|13259|13258|34469
1619805900000|2021-04-30 18:05:00|13272|13271|13277|13276|13283|13280|13270|13268|32587
1619806200000|2021-04-30 18:10:00|13276|13275|13282|13280|13282|13281|13275|13272|36945
1619806500000|2021-04-30 18:15:00|13281|13279|13285|13283|13291|13290|13280|13278|24199
1619806800000|2021-04-30 18:20:00|13284|13284|13259|13258|13285|13284|13257|13255|37512
1619807100000|2021-04-30 18:25:00|13260|13259|13272|13271|13274|13273|13254|13251|18642
1619807400000|2021-04-30 18:30:00|13271|13269|13271|13269|13272|13271|13265|13263|14314
1619807700000|2021-04-30 18:35:00|13270|13268|13267|13266|13273|13271|13263|13262|18327
1619808000000|2021-04-30 18:40:00|13268|13267|13273|13271|13277|13275|13268|13267|20338
1619808300000|2021-04-30 18:45:00|13272|13270|13272|13271|13274|13271|13260|13258|21331
1619808600000|2021-04-30 18:50:00|13271|13270|13271|13269|13277|13275|13266|13264|27570
1619808900000|2021-04-30 18:55:00|13270|13268|13260|13258|13278|13275|13258|13255|19483
1619809200000|2021-04-30 19:00:00|13261|13260|13249|13248|13274|13272|13248|13246|39529
1619809500000|2021-04-30 19:05:00|13250|13246|13233|13231|13256|13254|13224|13222|69344
1619809800000|2021-04-30 19:10:00|13232|13230|13243|13241|13249|13247|13231|13229|26335
1619810100000|2021-04-30 19:15:00|13242|13240|13234|13233|13243|13240|13228|13226|29062
1619810400000|2021-04-30 19:20:00|13235|13234|13240|13238|13243|13241|13233|13231|24579
1619810700000|2021-04-30 19:25:00|13241|13239|13241|13240|13255|13253|13235|13234|36730
1619811000000|2021-04-30 19:30:00|13240|13239|13240|13239|13248|13245|13232|13231|54899
1619811300000|2021-04-30 19:35:00|13241|13240|13245|13244|13256|13255|13236|13234|45098
1619811600000|2021-04-30 19:40:00|13244|13243|13224|13223|13247|13246|13224|13223|39916
1619811900000|2021-04-30 19:45:00|13223|13222|13246|13244|13248|13246|13208|13206|72557
1619812200000|2021-04-30 19:50:00|13245|13243|13247|13245|13254|13252|13234|13229|106108
1619812500000|2021-04-30 19:55:00|13248|13246|13264|13257|13265|13263|13237|13236|256334
1619812800000|2021-04-30 20:00:00|13262|13258|13315|13262|13346|13262|13262|13233|234784
1619813100000|2021-04-30 20:05:00|13314|13261|13283|13261|13315|13261|13280|13261|17
1619813400000|2021-04-30 20:10:00|13284||13283||13284||13283||238
1619813700000|2021-04-30 20:15:00|13284||13283||13284||13283||53
1619814000000|2021-04-30 20:20:00|13284||13283||13284||13283||27
1619814300000|2021-04-30 20:25:00|13284||13297||13298||13283||7
1619814600000|2021-04-30 20:30:00|13298|13201|13298|13202|13298|13203|13297|13200|8
1619814900000|2021-04-30 20:35:00|13297|13203|13297|13203|13298|13203|13297|13202|2
1619815200000|2021-04-30 20:40:00|13298|13205|13280|13206|13298|13207|13280|13204|86
1619815500000|2021-04-30 20:45:00|13298|13207|13298|13222|13298|13223|13265|13200|309
1619815800000|2021-04-30 20:50:00|13297|13223|13297|13223|13298|13223|13297|13220|6
1619816100000|2021-04-30 20:55:00|13298|13222|13298|13220|13298|13223|13297|13220|6
1620028800000|2021-05-03 08:00:00|17500|11075|13490|13200|17500|13262|13384|11075|32
1620029100000|2021-05-03 08:05:00|13312||13490||13490||13312||152
1620029400000|2021-05-03 08:10:00|13400||13330||13400||13330||0
1620029700000|2021-05-03 08:15:00|13310|13292|13330|13200|13330|13295|13252|13200|1736
1620030000000|2021-05-03 08:20:00||13210||13200||13238||13200|160
1620030600000|2021-05-03 08:30:00||13255||13200||13255||13200|3
1620031500000|2021-05-03 08:45:00||13280||13280||13280||13280|0
1620032100000|2021-05-03 08:55:00||13232||13232||13232||13200|144
1620032400000|2021-05-03 09:00:00||13200||13232||13232||13200|81
1620032700000|2021-05-03 09:05:00||13230||13232||13290||13230|0
1620033000000|2021-05-03 09:10:00||13230||13230||13232||13230|35
1620033300000|2021-05-03 09:15:00||13232||13230||13232||13230|10
1620033600000|2021-05-03 09:20:00|13322|13232|13320|13230|13330|13232|13320|13230|2
1620033900000|2021-05-03 09:25:00|13330||13330||13330||13315||41
1620034200000|2021-05-03 09:30:00|||||||||9
1620034500000|2021-05-03 09:35:00||13266||13230||13266||13230|37
1620035700000|2021-05-03 09:55:00|13300||13300||13300||13300||0
1620036000000|2021-05-03 10:00:00|13330||13330||13330||13330||0
1620036300000|2021-05-03 10:05:00|||||||||1
1620036600000|2021-05-03 10:10:00||13232||13232||13232||13230|0
1620036900000|2021-05-03 10:15:00||13230||13232||13232||13230|2
1620037200000|2021-05-03 10:20:00||13230||13265||13265||13230|0
1620037500000|2021-05-03 10:25:00||13232||13265||13265||13230|0
1620037800000|2021-05-03 10:30:00||13232||13265||13280||13230|24
1620038100000|2021-05-03 10:35:00|13300|13232|13300|13265|13300|13265|13300|13230|4
1620038400000|2021-05-03 10:40:00|13305|13230|13312|13232|13312|13265|13305|13230|100
1620038700000|2021-05-03 10:45:00|13300|13230|13311|13232|13311|13232|13300|13230|106
1620039000000|2021-05-03 10:50:00|13330|13230|13330|13232|13330|13232|13311|13230|59
1620039300000|2021-05-03 10:55:00||13230||13235||13235||13230|35
1620039600000|2021-05-03 11:00:00|13298|13249|13330|13249|13330|13249|13298|13249|178
1620040200000|2021-05-03 11:10:00||13250||13286||13292||13250|7
1620040500000|2021-05-03 11:15:00||13282||13287||13291||13282|0
1620040800000|2021-05-03 11:20:00|13323|13282|13330|13288|13330|13292|13318|13282|78
1620041100000|2021-05-03 11:25:00||13282||13286||13286||13282|1
1620041400000|2021-05-03 11:30:00||13282||13290||13292||13282|25
1620041700000|2021-05-03 11:35:00||13282||13291||13293||13282|54
1620042000000|2021-05-03 11:40:00||13282||13282||13292||13282|162
1620042300000|2021-05-03 11:45:00||13292||13292||13292||13292|8
1620042600000|2021-05-03 11:50:00||13285||13292||13292||13285|36
1620042900000|2021-05-03 11:55:00|13305|13285|13330|13282|13330|13292|13305|13282|5
1620043200000|2021-05-03 12:00:00||13292||13292||13292||13292|1406
1620043500000|2021-05-03 12:05:00||13282||13282||13293||13282|178
1620043800000|2021-05-03 12:10:00|13305|13292|13300|13285|13330|13292|13300|13282|38
1620044100000|2021-05-03 12:15:00|13310|13286|13330|13292|13330|13297|13304|13285|209
1620044700000|2021-05-03 12:25:00|13313||13330||13330||13308||37
1620045000000|2021-05-03 12:30:00|||||||||23
1620045300000|2021-05-03 12:35:00|||||||||55
1620045600000|2021-05-03 12:40:00|13328|13295|13328|13292|13328|13295|13328|13292|38
1620045900000|2021-05-03 12:45:00|13315||13315||13315||13303||153
1620046200000|2021-05-03 12:50:00|||||||||36
1620046500000|2021-05-03 12:55:00|||||||||3
1620046800000|2021-05-03 13:00:00|13303|13294|13310|13287|13315|13294|13301|13287|395
1620047100000|2021-05-03 13:05:00|13315|13289|13300|13285|13315|13289|13300|13285|179
1620047400000|2021-05-03 13:10:00|13315|13291|13315|13300|13315|13300|13315|13291|368
1620047700000|2021-05-03 13:15:00|13320|13301|13315|13300|13320|13301|13315|13300|375
1620048000000|2021-05-03 13:20:00||13309||13300||13309||13300|474
1620048300000|2021-05-03 13:25:00|13320|13307|13350|13310|13350|13336|13320|13305|1831
1620048600000|2021-05-03 13:30:00|13349|13300|13309|13304|13349|13335|13282|13275|150312
1620048900000|2021-05-03 13:35:00|13310|13305|13289|13286|13317|13312|13285|13280|108900
1620049200000|2021-05-03 13:40:00|13288|13285|13293|13290|13300|13297|13280|13277|109864
1620049500000|2021-05-03 13:45:00|13294|13291|13329|13326|13329|13327|13274|13271|47667
1620049800000|2021-05-03 13:50:00|13332|13327|13348|13343|13354|13353|13332|13327|49567
1620050100000|2021-05-03 13:55:00|13346|13345|13312|13308|13359|13356|13312|13306|32443
1620050400000|2021-05-03 14:00:00|13311|13306|13278|13274|13312|13308|13261|13258|54200
1620050700000|2021-05-03 14:05:00|13277|13273|13319|13316|13323|13319|13264|13262|30022
1620051000000|2021-05-03 14:10:00|13320|13317|13297|13294|13324|13322|13288|13285|36916
1620051300000|2021-05-03 14:15:00|13298|13295|13344|13341|13347|13344|13296|13293|26683
1620051600000|2021-05-03 14:20:00|13345|13342|13370|13368|13374|13370|13330|13328|30917
1620051900000|2021-05-03 14:25:00|13369|13367|13388|13386|13389|13388|13366|13365|48491
1620052200000|2021-05-03 14:30:00|13389|13387|13391|13390|13409|13406|13385|13382|61585
1620052500000|2021-05-03 14:35:00|13392|13391|13385|13382|13404|13402|13368|13365|55240
1620052800000|2021-05-03 14:40:00|13387|13383|13392|13391|13402|13400|13380|13378|85026
1620053100000|2021-05-03 14:45:00|13391|13390|13383|13382|13403|13403|13381|13380|129418
1620053400000|2021-05-03 14:50:00|13384|13381|13375|13372|13384|13383|13365|13363|43472
1620053700000|2021-05-03 14:55:00|13374|13373|13393|13391|13395|13394|13370|13369|94912
1620054000000|2021-05-03 15:00:00|13392|13390|13382|13380|13394|13393|13375|13372|44172
1620054300000|2021-05-03 15:05:00|13381|13381|13413|13411|13415|13412|13380|13377|36685
1620054600000|2021-05-03 15:10:00|13412|13410|13409|13406|13434|13432|13409|13405|56911
1620054900000|2021-05-03 15:15:00|13408|13405|13407|13405|13409|13407|13394|13390|35499
1620055200000|2021-05-03 15:20:00|13408|13406|13411|13408|13430|13427|13403|13401|24647
1620055500000|2021-05-03 15:25:00|13410|13409|13413|13412|13418|13417|13401|13400|21000
1620055800000|2021-05-03 15:30:00|13412|13411|13437|13436|13439|13438|13409|13407|39719
1620056100000|2021-05-03 15:35:00|13438|13437|13432|13429|13446|13445|13425|13423|55203
1620056400000|2021-05-03 15:40:00|13431|13427|13425|13423|13432|13431|13417|13416|52716
1620056700000|2021-05-03 15:45:00|13424|13422|13421|13419|13436|13433|13421|13419|45777
1620057000000|2021-05-03 15:50:00|13420|13418|13406|13404|13421|13420|13397|13394|20076
1620057300000|2021-05-03 15:55:00|13405|13403|13392|13390|13405|13404|13382|13380|23123
1620057600000|2021-05-03 16:00:00|13391|13389|13382|13380|13396|13394|13382|13380|14190
1620057900000|2021-05-03 16:05:00|13381|13379|13363|13361|13382|13381|13360|13358|26930
1620058200000|2021-05-03 16:10:00|13362|13360|13358|13356|13366|13365|13353|13350|17587
1620058500000|2021-05-03 16:15:00|13357|13357|13346|13344|13364|13363|13346|13344|17661
1620058800000|2021-05-03 16:20:00|13345|13342|13347|13345|13356|13354|13341|13340|17437
1620059100000|2021-05-03 16:25:00|13346|13344|13345|13343|13357|13355|13343|13341|15452
1620059400000|2021-05-03 16:30:00|13344|13341|13337|13335|13344|13343|13336|13335|14935
1620059700000|2021-05-03 16:35:00|13338|13336|13326|13325|13342|13341|13323|13321|30958
1620060000000|2021-05-03 16:40:00|13327|13326|13330|13328|13334|13332|13325|13324|12885
1620060300000|2021-05-03 16:45:00|13331|13329|13329|13328|13336|13335|13326|13324|15810
1620060600000|2021-05-03 16:50:00|13330|13329|13334|13332|13335|13334|13325|13323|18862
1620060900000|2021-05-03 16:55:00|13333|13333|13325|13323|13335|13333|13324|13323|15451
1620061200000|2021-05-03 17:00:00|13326|13324|13324|13322|13338|13336|13320|13319|19544
1620061500000|2021-05-03 17:05:00|13323|13323|13317|13316|13329|13327|13308|13306|31702
1620061800000|2021-05-03 17:10:00|13318|13317|13319|13317|13332|13329|13315|13313|11216
1620062100000|2021-05-03 17:15:00|13318|13316|13318|13315|13324|13323|13316|13315|10637
1620062400000|2021-05-03 17:20:00|13317|13316|13312|13310|13321|13320|13306|13302|61902
1620062700000|2021-05-03 17:25:00|13311|13309|13310|13308|13322|13321|13308|13306|23512
1620063000000|2021-05-03 17:30:00|13309|13307|13289|13288|13313|13312|13286|13283|91217
1620063300000|2021-05-03 17:35:00|13288|13287|13279|13277|13300|13297|13274|13272|42272
1620063600000|2021-05-03 17:40:00|13280|13278|13271|13269|13287|13286|13269|13266|43788
1620063900000|2021-05-03 17:45:00|13270|13270|13280|13277|13288|13285|13269|13267|44175
1620064200000|2021-05-03 17:50:00|13279|13276|13281|13279|13288|13285|13275|13273|53204
1620064500000|2021-05-03 17:55:00|13280|13278|13290|13288|13296|13294|13278|13277|23615
1620064800000|2021-05-03 18:00:00|13291|13289|13305|13303|13307|13304|13290|13288|18822
1620065100000|2021-05-03 18:05:00|13304|13302|13315|13313|13315|13313|13294|13292|22306
1620065400000|2021-05-03 18:10:00|13314|13312|13315|13313|13319|13318|13310|13308|14616
1620065700000|2021-05-03 18:15:00|13314|13312|13312|13311|13319|13317|13309|13307|16359
1620066000000|2021-05-03 18:20:00|13313|13312|13308|13307|13314|13313|13302|13299|19043
1620066300000|2021-05-03 18:25:00|13309|13308|13317|13316|13317|13316|13309|13307|16881
1620066600000|2021-05-03 18:30:00|13316|13315|13333|13331|13340|13339|13316|13314|30838
1620066900000|2021-05-03 18:35:00|13334|13332|13320|13318|13337|13336|13317|13314|18984
1620067200000|2021-05-03 18:40:00|13319|13319|13319|13317|13323|13321|13314|13312|15261
1620067500000|2021-05-03 18:45:00|13318|13318|13322|13320|13323|13322|13314|13313|20772
1620067800000|2021-05-03 18:50:00|13321|13319|13327|13324|13330|13328|13318|13317|20192
1620068100000|2021-05-03 18:55:00|13328|13325|13327|13325|13329|13327|13319|13317|14474
1620068400000|2021-05-03 19:00:00|13328|13326|13311|13309|13328|13327|13310|13307|33811
1620068700000|2021-05-03 19:05:00|13312|13310|13316|13315|13319|13316|13302|13300|18716
1620069000000|2021-05-03 19:10:00|13315|13314|13308|13307|13318|13317|13306|13305|14527
1620069300000|2021-05-03 19:15:00|13309|13308|13311|13309|13322|13321|13307|13305|14520
1620069600000|2021-05-03 19:20:00|13310|13308|13310|13308|13312|13311|13306|13304|15798
1620069900000|2021-05-03 19:25:00|13309|13309|13310|13308|13313|13312|13306|13305|22704
1620070200000|2021-05-03 19:30:00|13309|13307|13304|13303|13312|13311|13294|13292|34899
1620070500000|2021-05-03 19:35:00|13305|13304|13305|13304|13311|13310|13302|13301|35769
1620070800000|2021-05-03 19:40:00|13304|13303|13310|13309|13313|13312|13300|13299|33816
1620071100000|2021-05-03 19:45:00|13311|13310|13301|13300|13315|13314|13299|13298|32045
1620071400000|2021-05-03 19:50:00|13302|13301|13295|13294|13305|13303|13286|13285|88980
1620071700000|2021-05-03 19:55:00|13296|13295|13304|13303|13306|13303|13288|13286|131374
1620072000000|2021-05-03 20:00:00|13309|13294|13355|13270|13383|13294|13309|13260|165246
1620072300000|2021-05-03 20:05:00|13342|13277|13329|13270|13355|13277|13329|13270|9194
1620072600000|2021-05-03 20:10:00|13320||13331||13331||13320||30
1620072900000|2021-05-03 20:15:00|||||||||33
1620073200000|2021-05-03 20:20:00|||||||||7
1620073500000|2021-05-03 20:25:00|13324||13329||13329||13324||15
1620073800000|2021-05-03 20:30:00|13324||13331||13331||13324||28
1620074100000|2021-05-03 20:35:00|13329||13331||13331||13329||10
1620074400000|2021-05-03 20:40:00|||||||||140
1620074700000|2021-05-03 20:45:00|||||||||66
1620075000000|2021-05-03 20:50:00|||||||||14
1620075300000|2021-05-03 20:55:00|||||||||108
1620075600000|2021-05-03 21:00:00|||||||||6
1620075900000|2021-05-03 21:05:00|||||||||34
1620076200000|2021-05-03 21:10:00|||||||||10
1620076500000|2021-05-03 21:15:00|||||||||57
1620076800000|2021-05-03 21:20:00|||||||||20
1620077100000|2021-05-03 21:25:00|||||||||15
1620077400000|2021-05-03 21:30:00|||||||||16
1620077700000|2021-05-03 21:35:00|||||||||10
1620078000000|2021-05-03 21:40:00|||||||||34
1620078300000|2021-05-03 21:45:00|13330|13313|13330|13270|13330|13313|13330|13270|79
1620078600000|2021-05-03 21:50:00|||||||||47
1620078900000|2021-05-03 21:55:00|13329||13330||13330||13329||124
1620080400000|2021-05-03 22:20:00|||||||||10
1620080700000|2021-05-03 22:25:00|||||||||1
1620081900000|2021-05-03 22:45:00||13271||13271||13271||13271|8
1620082800000|2021-05-03 23:00:00|||||||||10
1620083100000|2021-05-03 23:05:00|||||||||3
1620083700000|2021-05-03 23:15:00|||||||||10
1620084000000|2021-05-03 23:20:00||13280||13280||13280||13280|0
1620084300000|2021-05-03 23:25:00||13271||13290||13290||13271|0
1620084900000|2021-05-03 23:35:00|13303|13271|13303|13271|13330|13305|13303|13270|315
1620085800000|2021-05-03 23:50:00|||||||||100
1620086100000|2021-05-03 23:55:00|||||||||1
1620115200000|2021-05-04 08:00:00|15500|12850|13488|13270|15500|13270|13357|12850|6
1620115800000|2021-05-04 08:10:00|13475|13200|13475|13200|13488|13200|13475|13200|41
1620116100000|2021-05-04 08:15:00|13488|13201|13474|13201|13488|13254|13474|13200|10
1620116400000|2021-05-04 08:20:00|13475|13200|13474|13201|13475|13201|13474|13200|12
1620116700000|2021-05-04 08:25:00|13475|13200|13474|13201|13475|13201|13474|13200|0
1620117000000|2021-05-04 08:30:00|13475|13200|13474|13201|13475|13201|13474|13200|13
1620117300000|2021-05-04 08:35:00|13475|13200|13474|13201|13475|13201|13474|13200|0
1620117600000|2021-05-04 08:40:00|13475|13200|13474|13201|13475|13201|13474|13200|1
1620117900000|2021-05-04 08:45:00|13475|13200|13474|13201|13475|13201|13474|13200|1
1620118200000|2021-05-04 08:50:00|13475|13200|13474|13201|13475|13201|13474|13200|6
1620118500000|2021-05-04 08:55:00|13475|13200|13474|13201|13475|13201|13474|13200|2
1620118800000|2021-05-04 09:00:00|13475|13200|13399|13201|13475|13201|13286|13200|3
1620119100000|2021-05-04 09:05:00|13400|13200|13399|13201|13400|13201|13399|13200|1
1620119400000|2021-05-04 09:10:00|13400|13200|13399|13201|13400|13201|13399|13200|1
1620119700000|2021-05-04 09:15:00|13400|13200|13399|13201|13400|13201|13399|13200|0
1620120000000|2021-05-04 09:20:00|13400|13200|13399|13201|13400|13251|13399|13200|19
1620120300000|2021-05-04 09:25:00|13400|13200|13399|13201|13400|13201|13399|13200|0
1620120600000|2021-05-04 09:30:00|13400|13200|13399|13201|13400|13201|13399|13200|1
1620120900000|2021-05-04 09:35:00|13400|13200|13399|13201|13402|13201|13399|13200|5
1620121200000|2021-05-04 09:40:00|13400|13200|13399|13201|13400|13201|13399|13200|5
1620121500000|2021-05-04 09:45:00|13400|13200|13399|13201|13445|13201|13399|13200|1
1620121800000|2021-05-04 09:50:00|13400|13200|13399|13201|13400|13201|13399|13200|1
1620122100000|2021-05-04 09:55:00|13400|13200|13399|13201|13400|13201|13399|13200|0
1620122400000|2021-05-04 10:00:00|13400|13200|13399|13201|13400|13201|13399|13200|0
1620122700000|2021-05-04 10:05:00|13400|13200|13399|13201|13400|13201|13399|13200|2
1620123000000|2021-05-04 10:10:00|13400|13200|13340|13201|13400|13201|13340|13200|11
1620123300000|2021-05-04 10:15:00|13397|13269|13399|13201|13400|13269|13397|13200|32
1620123600000|2021-05-04 10:20:00|13400|13200|13399|13201|13400|13268|13399|13200|18
1620123900000|2021-05-04 10:25:00|13400|13200|13399|13201|13400|13201|13399|13200|1
1620124200000|2021-05-04 10:30:00|13400|13200|13396|13201|13400|13201|13396|13200|1
1620124500000|2021-05-04 10:35:00|13397|13200|13396|13201|13400|13201|13396|13200|0
1620124800000|2021-05-04 10:40:00||13200||13201||13201||13200|0
1620125100000|2021-05-04 10:45:00|13316||13316||13316||13316||0
1620125400000|2021-05-04 10:50:00|13400||13314||13400||13314||2
1620125700000|2021-05-04 10:55:00|13400|13250|13316|13270|13400|13270|13315|13250|2
1620126000000|2021-05-04 11:00:00|13400||13316||13400||13314||33
1620126300000|2021-05-04 11:05:00|13355|13276|13354|13270|13355|13276|13318|13270|43
1620126600000|2021-05-04 11:10:00|13355||13354||13355||13354||1
1620126900000|2021-05-04 11:15:00|13355|13260|13354|13260|13355|13260|13354|13260|1
1620127200000|2021-05-04 11:20:00|13355|13272|13354|13260|13355|13272|13354|13260|9
1620127500000|2021-05-04 11:25:00|13355||13303||13355||13267||244
1620127800000|2021-05-04 11:30:00|13310||13354||13355||13304||10
1620128100000|2021-05-04 11:35:00|13304||13355||13355||13300||5
1620128400000|2021-05-04 11:40:00|13354||13355||13355||13300||2
1620128700000|2021-05-04 11:45:00|13354|13245|13354|13245|13354|13245|13265|13245|409
1620129000000|2021-05-04 11:50:00||13249||13245||13249||13245|22
1620129300000|2021-05-04 11:55:00|13264||13355||13355||13264||37
1620129600000|2021-05-04 12:00:00|13310|13225|13249|13225|13355|13225|13243|13225|683
1620129900000|2021-05-04 12:05:00|||||||||509
1620130200000|2021-05-04 12:10:00|13243|13205|13249|13200|13249|13205|13243|13200|125
1620130500000|2021-05-04 12:15:00|13216||13249||13249||13216||231
1620130800000|2021-05-04 12:20:00|||||||||60
1620131100000|2021-05-04 12:25:00|13230|13206|13249|13200|13249|13206|13230|13200|239
1620131400000|2021-05-04 12:30:00|13240|13202|13249|13200|13249|13209|13240|13200|163
1620131700000|2021-05-04 12:35:00|||||||||41
1620132000000|2021-05-04 12:40:00||13201||13210||13210||13200|131
1620132300000|2021-05-04 12:45:00||13223||13210||13223||13210|124
1620132600000|2021-05-04 12:50:00||13222||13222||13222||13222|38
1620132900000|2021-05-04 12:55:00|||||||||25
1620133200000|2021-05-04 13:00:00|||||||||63
1620133500000|2021-05-04 13:05:00|13222|13200|13249|13200|13249|13200|13222|13200|217
1620133800000|2021-05-04 13:10:00|13234|13180|13200|13180|13234|13180|13191|13180|1717
1620134100000|2021-05-04 13:15:00|13190|13183|13190|13180|13190|13183|13190|13180|190
1620134400000|2021-05-04 13:20:00|13200||13190||13200||13190||75
1620134700000|2021-05-04 13:25:00|13249|13182|13230|13181|13249|13190|13200|13150|653
1620135000000|2021-05-04 13:30:00|13249|13200|13177|13173|13264|13253|13156|13151|211077
1620135300000|2021-05-04 13:35:00|13179|13171|13196|13191|13202|13199|13157|13153|90211
1620135600000|2021-05-04 13:40:00|13195|13189|13171|13167|13195|13189|13136|13132|60799
1620135900000|2021-05-04 13:45:00|13170|13166|13157|13153|13180|13174|13143|13139|35251
1620136200000|2021-05-04 13:50:00|13156|13151|13163|13158|13164|13158|13111|13109|38658
1620136500000|2021-05-04 13:55:00|13162|13159|13120|13115|13163|13160|13115|13109|35706
1620136800000|2021-05-04 14:00:00|13117|13116|13112|13110|13124|13122|13097|13094|51066
1620137100000|2021-05-04 14:05:00|13113|13108|13134|13131|13145|13141|13100|13098|20714
1620137400000|2021-05-04 14:10:00|13133|13128|13141|13138|13141|13138|13111|13109|25944
1620137700000|2021-05-04 14:15:00|13140|13136|13140|13136|13149|13146|13111|13110|75594
1620138000000|2021-05-04 14:20:00|13139|13135|13147|13145|13151|13149|13109|13105|91655
1620138300000|2021-05-04 14:25:00|13146|13143|13138|13134|13152|13149|13124|13121|75756
1620138600000|2021-05-04 14:30:00|13139|13135|13124|13120|13147|13143|13119|13116|24341
1620138900000|2021-05-04 14:35:00|13125|13121|13150|13147|13153|13149|13121|13120|41712
1620139200000|2021-05-04 14:40:00|13151|13148|13112|13109|13154|13151|13108|13106|47056
1620139500000|2021-05-04 14:45:00|13111|13108|13116|13113|13138|13134|13105|13100|33624
1620139800000|2021-05-04 14:50:00|13115|13110|13122|13121|13129|13126|13107|13104|26184
1620140100000|2021-05-04 14:55:00|13121|13119|13091|13088|13124|13121|13084|13082|82094
1620140400000|2021-05-04 15:00:00|13090|13087|13098|13095|13113|13110|13075|13072|34276
1620140700000|2021-05-04 15:05:00|13097|13096|13094|13092|13103|13099|13073|13071|30203
1620141000000|2021-05-04 15:10:00|13095|13093|13059|13056|13096|13094|13054|13053|23835
1620141300000|2021-05-04 15:15:00|13058|13055|13064|13061|13071|13067|13052|13050|27820
1620141600000|2021-05-04 15:20:00|13065|13060|13074|13072|13076|13074|13048|13047|51988
1620141900000|2021-05-04 15:25:00|13075|13073|13139|13136|13139|13137|13075|13073|57217
1620142200000|2021-05-04 15:30:00|13138|13134|13122|13119|13147|13146|13122|13118|49246
1620142500000|2021-05-04 15:35:00|13121|13120|13108|13105|13126|13124|13105|13102|29935
1620142800000|2021-05-04 15:40:00|13107|13102|13097|13095|13111|13108|13087|13084|29159
1620143100000|2021-05-04 15:45:00|13099|13096|13084|13082|13102|13099|13074|13070|32457
1620143400000|2021-05-04 15:50:00|13085|13079|13062|13059|13085|13081|13052|13051|30662
1620143700000|2021-05-04 15:55:00|13064|13060|13081|13079|13088|13085|13058|13055|61003
1620144000000|2021-05-04 16:00:00|13079|13077|13096|13093|13115|13111|13078|13076|34491
1620144300000|2021-05-04 16:05:00|13095|13094|13099|13097|13103|13101|13080|13077|19277
1620144600000|2021-05-04 16:10:00|13098|13098|13113|13111|13130|13127|13098|13098|23965
1620144900000|2021-05-04 16:15:00|13112|13112|13108|13106|13117|13114|13101|13098|23765
1620145200000|2021-05-04 16:20:00|13107|13107|13100|13097|13114|13111|13099|13096|25912
1620145500000|2021-05-04 16:25:00|13101|13098|13126|13124|13132|13129|13099|13096|107491
1620145800000|2021-05-04 16:30:00|13125|13123|13096|13093|13125|13123|13089|13084|19606
1620146100000|2021-05-04 16:35:00|13097|13094|13105|13104|13115|13112|13095|13090|17062
1620146400000|2021-05-04 16:40:00|13106|13103|13106|13104|13106|13105|13096|13093|15246
1620146700000|2021-05-04 16:45:00|13108|13105|13116|13114|13121|13117|13107|13104|13316
1620147000000|2021-05-04 16:50:00|13115|13113|13118|13116|13132|13129|13113|13111|15357
1620147300000|2021-05-04 16:55:00|13119|13117|13109|13107|13128|13127|13108|13107|18494
1620147600000|2021-05-04 17:00:00|13108|13105|13131|13128|13136|13132|13104|13102|21926
1620147900000|2021-05-04 17:05:00|13130|13126|13131|13129|13138|13137|13121|13118|14527
1620148200000|2021-05-04 17:10:00|13134|13131|13160|13159|13160|13159|13127|13124|25641
1620148500000|2021-05-04 17:15:00|13159|13158|13154|13151|13169|13168|13145|13141|18777
1620148800000|2021-05-04 17:20:00|13155|13152|13137|13134|13160|13158|13136|13134|40117
1620149100000|2021-05-04 17:25:00|13138|13135|13136|13134|13145|13142|13129|13126|26022
1620149400000|2021-05-04 17:30:00|13137|13135|13132|13131|13140|13138|13123|13121|15734
1620149700000|2021-05-04 17:35:00|13131|13130|13124|13122|13132|13131|13118|13116|30709
1620150000000|2021-05-04 17:40:00|13123|13123|13119|13117|13127|13123|13113|13110|14860
1620150300000|2021-05-04 17:45:00|13117|13116|13103|13101|13123|13119|13098|13094|72551
1620150600000|2021-05-04 17:50:00|13102|13100|13103|13102|13110|13107|13094|13091|14945
1620150900000|2021-05-04 17:55:00|13102|13101|13107|13106|13120|13115|13097|13095|15736
1620151200000|2021-05-04 18:00:00|13108|13107|13092|13090|13110|13108|13085|13083|20117
1620151500000|2021-05-04 18:05:00|13093|13091|13106|13104|13106|13104|13088|13087|21814
1620151800000|2021-05-04 18:10:00|13105|13105|13113|13110|13114|13111|13098|13096|30093
1620152100000|2021-05-04 18:15:00|13114|13111|13106|13104|13118|13116|13101|13100|33123
1620152400000|2021-05-04 18:20:00|13104|13103|13096|13094|13109|13107|13087|13083|33302
1620152700000|2021-05-04 18:25:00|13098|13095|13082|13081|13098|13096|13070|13068|40352
1620153000000|2021-05-04 18:30:00|13081|13080|13096|13095|13098|13096|13071|13069|36129
1620153300000|2021-05-04 18:35:00|13095|13094|13089|13086|13105|13102|13086|13084|16810
1620153600000|2021-05-04 18:40:00|13090|13087|13097|13094|13099|13097|13086|13084|16516
1620153900000|2021-05-04 18:45:00|13096|13095|13103|13101|13103|13102|13095|13094|25419
1620154200000|2021-05-04 18:50:00|13102|13102|13099|13097|13104|13103|13096|13095|14863
1620154500000|2021-05-04 18:55:00|13098|13098|13102|13100|13111|13110|13098|13097|19726
1620154800000|2021-05-04 19:00:00|13101|13099|13116|13114|13127|13125|13096|13093|76521
1620155100000|2021-05-04 19:05:00|13117|13115|13106|13104|13117|13115|13103|13102|19430
1620155400000|2021-05-04 19:10:00|13107|13106|13103|13102|13121|13118|13103|13101|21514
1620155700000|2021-05-04 19:15:00|13102|13101|13100|13099|13113|13111|13099|13097|29674
1620156000000|2021-05-04 19:20:00|13099|13098|13102|13101|13107|13104|13091|13089|42928
1620156300000|2021-05-04 19:25:00|13101|13100|13102|13100|13106|13105|13091|13090|35571
1620156600000|2021-05-04 19:30:00|13101|13101|13119|13118|13120|13119|13093|13091|76086
1620156900000|2021-05-04 19:35:00|13120|13119|13136|13135|13138|13136|13120|13119|46997
1620157200000|2021-05-04 19:40:00|13138|13136|13123|13122|13138|13137|13114|13111|36317
1620157500000|2021-05-04 19:45:00|13124|13123|13130|13126|13130|13126|13115|13113|52377
1620157800000|2021-05-04 19:50:00|13128|13127|13137|13135|13147|13145|13128|13126|74227
1620158100000|2021-05-04 19:55:00|13138|13136|13161|13153|13161|13154|13134|13133|228425
1620158400000|2021-05-04 20:00:00|13160|13154|13200|13050|13219|13155|13160|13050|610672
1620158700000|2021-05-04 20:05:00|13199|13051|13199|13051|13200|13137|13183|13050|11565
1620159000000|2021-05-04 20:10:00|13160|13050|13155|13051|13184|13078|13155|13050|144
1620159300000|2021-05-04 20:15:00||13050||13057||13057||13050|28
1620159600000|2021-05-04 20:20:00||13058||13062||13062||13058|66
1620159900000|2021-05-04 20:25:00||13063||13063||13064||13063|59
1620160200000|2021-05-04 20:30:00|13154|13064|13155|13063|13155|13064|13154|13063|121
1620160500000|2021-05-04 20:35:00||13064||13064||13064||13063|22
1620160800000|2021-05-04 20:40:00||13063||13070||13070||13063|103
1620161100000|2021-05-04 20:45:00||13071||13080||13080||13071|24
1620161400000|2021-05-04 20:50:00||13081||13085||13085||13081|33
1620161700000|2021-05-04 20:55:00||13086||13089||13089||13086|35
1620162000000|2021-05-04 21:00:00|13153|13088|13155|13091|13155|13092|13153|13088|18
1620162300000|2021-05-04 21:05:00||13092||13092||13092||13091|12
1620162600000|2021-05-04 21:10:00||13091||13092||13092||13091|19
1620162900000|2021-05-04 21:15:00||13091||13091||13091||13091|13
1620163200000|2021-05-04 21:20:00|||||||||8
1620163500000|2021-05-04 21:25:00|||||||||10
1620163800000|2021-05-04 21:30:00|||||||||41
1620164100000|2021-05-04 21:35:00|||||||||8
1620164400000|2021-05-04 21:40:00|||||||||10
1620164700000|2021-05-04 21:45:00|||||||||14
1620165000000|2021-05-04 21:50:00|||||||||18
1620165300000|2021-05-04 21:55:00|||||||||29
1620165600000|2021-05-04 22:00:00|||||||||50
1620165900000|2021-05-04 22:05:00|||||||||1
1620166200000|2021-05-04 22:10:00|||||||||31
1620166800000|2021-05-04 22:20:00||13100||13101||13101||13100|121
1620167100000|2021-05-04 22:25:00|||||||||50
1620167400000|2021-05-04 22:30:00|||||||||2
1620167700000|2021-05-04 22:35:00||13120||13120||13120||13120|0
1620168000000|2021-05-04 22:40:00|||||||||74
1620168300000|2021-05-04 22:45:00|||||||||75
1620169800000|2021-05-04 23:10:00|||||||||205
1620170700000|2021-05-04 23:25:00|||||||||5
1620171000000|2021-05-04 23:30:00|13150||13150||13150||13150||25
1620171600000|2021-05-04 23:40:00|13155||13140||13155||13140||0
1620171900000|2021-05-04 23:45:00|13155||13135||13155||13135||0
1620172200000|2021-05-04 23:50:00|13155|13135|13155|13120|13155|13135|13155|13120|267
1620201600000|2021-05-05 08:00:00|13700|11539|13280|13215|13700|13215|13258|11539|46
1620201900000|2021-05-05 08:05:00|||||||||24
1620202200000|2021-05-05 08:10:00|13275||13275||13275||13275||0
1620203100000|2021-05-05 08:25:00|||||||||2
1620203700000|2021-05-05 08:35:00|||||||||6
1620204300000|2021-05-05 08:45:00|||||||||1
1620204900000|2021-05-05 08:55:00|||||||||2
1620205500000|2021-05-05 09:05:00|||||||||8
1620205800000|2021-05-05 09:10:00|||||||||11
1620206100000|2021-05-05 09:15:00|||||||||3
1620206700000|2021-05-05 09:25:00|||||||||3
1620207000000|2021-05-05 09:30:00||13212||13215||13215||13212|1
1620207300000|2021-05-05 09:35:00|13270|13230|13270|13250|13275|13250|13270|13230|1
1620207600000|2021-05-05 09:40:00|13275||13270||13275||13270||1
1620207900000|2021-05-05 09:45:00|13275|13240|13275|13240|13275|13240|13259|13240|121
1620208200000|2021-05-05 09:50:00|13273||13265||13275||13265||6
1620208500000|2021-05-05 09:55:00|13270||13266||13275||13266||0
1620208800000|2021-05-05 10:00:00|13270|13230|13261|13230|13270|13230|13248|13230|113
1620209100000|2021-05-05 10:05:00|13270||13267||13275||13261||0
1620209400000|2021-05-05 10:10:00|13246|13215|13250|13215|13270|13215|13246|13215|301
1620210000000|2021-05-05 10:20:00|||||||||4
1620210300000|2021-05-05 10:25:00|||||||||2
1620210900000|2021-05-05 10:35:00|||||||||15
1620211200000|2021-05-05 10:40:00|||||||||1
1620211800000|2021-05-05 10:50:00|||||||||12
1620212100000|2021-05-05 10:55:00|||||||||1
1620212400000|2021-05-05 11:00:00|13219|13200|13250|13200|13250|13200|13215|13200|470
1620212700000|2021-05-05 11:05:00|13241||13250||13250||13241||18
1620213000000|2021-05-05 11:10:00|||||||||14
1620213600000|2021-05-05 11:20:00|13244||13244||13244||13244||0
1620214200000|2021-05-05 11:30:00|13234||13250||13250||13234||50
1620214500000|2021-05-05 11:35:00|13202||13250||13250||13202||166
1620214800000|2021-05-05 11:40:00|||||||||3
1620215100000|2021-05-05 11:45:00|13241|13201|13250|13201|13250|13201|13241|13201|49
1620215400000|2021-05-05 11:50:00|||||||||22
1620215700000|2021-05-05 11:55:00|13249||13243||13250||13243||27
1620216000000|2021-05-05 12:00:00|13250||13243||13250||13239||190
1620216300000|2021-05-05 12:05:00|13239||13243||13250||13239||6
1620216600000|2021-05-05 12:10:00|13248||13250||13250||13243||1
1620216900000|2021-05-05 12:15:00|13232|13207|13250|13180|13250|13210|13232|13180|323
1620217200000|2021-05-05 12:20:00|13249|13201|13250|13181|13250|13201|13249|13180|34
1620217800000|2021-05-05 12:30:00|13230||13230||13230||13230||83
1620218100000|2021-05-05 12:35:00|13244||13250||13250||13230||315
1620218400000|2021-05-05 12:40:00|||||||||2
1620218700000|2021-05-05 12:45:00|13231||13250||13250||13227||533
1620219000000|2021-05-05 12:50:00||13198||13181||13198||13181|154
1620219300000|2021-05-05 12:55:00|||||||||6
1620219600000|2021-05-05 13:00:00|13238|13194|13249|13181|13250|13194|13238|13181|110
1620219900000|2021-05-05 13:05:00|13250|13193|13250|13181|13250|13193|13250|13181|84
1620220200000|2021-05-05 13:10:00|13248|13192|13248|13181|13248|13192|13238|13181|142
1620220500000|2021-05-05 13:15:00|||||||||84
1620220800000|2021-05-05 13:20:00|13242|13191|13248|13181|13248|13191|13236|13181|200
1620221100000|2021-05-05 13:25:00|13250|13182|13300|13276|13300|13288|13250|13182|2880
1620221400000|2021-05-05 13:30:00|13291|13219|13347|13342|13349|13345|13226|13218|186466
1620221700000|2021-05-05 13:35:00|13348|13343|13368|13365|13375|13371|13334|13326|91099
1620222000000|2021-05-05 13:40:00|13366|13364|13361|13358|13390|13386|13355|13351|52426
1620222300000|2021-05-05 13:45:00|13363|13359|13384|13379|13408|13403|13362|13358|109216
1620222600000|2021-05-05 13:50:00|13386|13380|13381|13377|13398|13395|13377|13374|59560
1620222900000|2021-05-05 13:55:00|13382|13378|13365|13362|13386|13380|13361|13359|40107
1620223200000|2021-05-05 14:00:00|13366|13363|13335|13332|13370|13368|13317|13314|126112
1620223500000|2021-05-05 14:05:00|13334|13331|13318|13315|13361|13358|13317|13315|39356
1620223800000|2021-05-05 14:10:00|13319|13316|13342|13340|13347|13343|13311|13309|52426
1620224100000|2021-05-05 14:15:00|13343|13341|13329|13325|13347|13344|13318|13315|39563
1620224400000|2021-05-05 14:20:00|13326|13324|13325|13323|13332|13328|13297|13294|69334
1620224700000|2021-05-05 14:25:00|13326|13324|13350|13347|13354|13352|13323|13321|37528
1620225000000|2021-05-05 14:30:00|13351|13348|13351|13349|13355|13352|13322|13320|35753
1620225300000|2021-05-05 14:35:00|13350|13348|13352|13350|13364|13362|13339|13337|28019
1620225600000|2021-05-05 14:40:00|13353|13351|13353|13351|13363|13361|13349|13347|31287
1620225900000|2021-05-05 14:45:00|13354|13352|13344|13342|13368|13365|13343|13340|24802
1620226200000|2021-05-05 14:50:00|13345|13343|13337|13336|13347|13345|13333|13329|33114
1620226500000|2021-05-05 14:55:00|13339|13337|13330|13328|13341|13339|13324|13323|31528
1620226800000|2021-05-05 15:00:00|13329|13327|13314|13312|13332|13330|13304|13301|37316
1620227100000|2021-05-05 15:05:00|13315|13313|13331|13330|13332|13330|13310|13308|29119
1620227400000|2021-05-05 15:10:00|13330|13329|13324|13321|13334|13332|13316|13315|83405
1620227700000|2021-05-05 15:15:00|13323|13320|13331|13328|13343|13342|13321|13317|20472
1620228000000|2021-05-05 15:20:00|13333|13329|13348|13345|13362|13359|13332|13329|28761
1620228300000|2021-05-05 15:25:00|13347|13343|13352|13349|13354|13351|13339|13336|6769
1620228600000|2021-05-05 15:30:00|13346|13333|13360|13358|13360|13359|13341|13333|9802
1620228900000|2021-05-05 15:35:00|13359|13359|13371|13368|13375|13373|13354|13352|30684
1620229200000|2021-05-05 15:40:00|13372|13369|13379|13376|13385|13382|13364|13362|17005
1620229500000|2021-05-05 15:45:00|13380|13377|13399|13396|13402|13401|13375|13373|43461
1620229800000|2021-05-05 15:50:00|13398|13397|13386|13384|13404|13401|13386|13384|27851
1620230100000|2021-05-05 15:55:00|13387|13385|13403|13400|13404|13403|13383|13381|34337
1620230400000|2021-05-05 16:00:00|13402|13401|13414|13412|13415|13413|13394|13391|22837
1620230700000|2021-05-05 16:05:00|13413|13411|13409|13407|13416|13415|13404|13401|27541
1620231000000|2021-05-05 16:10:00|13408|13406|13392|13391|13423|13421|13392|13389|35307
1620231300000|2021-05-05 16:15:00|13393|13392|13390|13388|13405|13403|13385|13383|45467
1620231600000|2021-05-05 16:20:00|13391|13389|13371|13370|13395|13392|13369|13367|19635
1620231900000|2021-05-05 16:25:00|13372|13371|13347|13344|13376|13374|13343|13341|40074
1620232200000|2021-05-05 16:30:00|13348|13345|13347|13345|13364|13361|13342|13341|104769
1620232500000|2021-05-05 16:35:00|13346|13346|13344|13342|13351|13349|13337|13335|34862
1620232800000|2021-05-05 16:40:00|13345|13344|13333|13330|13345|13344|13328|13326|24645
1620233100000|2021-05-05 16:45:00|13335|13332|13323|13321|13339|13337|13321|13320|23148
1620233400000|2021-05-05 16:50:00|13322|13320|13317|13314|13326|13323|13303|13302|34303
1620233700000|2021-05-05 16:55:00|13318|13316|13294|13292|13325|13323|13292|13289|25974
1620234000000|2021-05-05 17:00:00|13293|13291|13303|13301|13307|13306|13291|13289|22875
1620234300000|2021-05-05 17:05:00|13304|13302|13307|13305|13310|13307|13287|13285|28830
1620234600000|2021-05-05 17:10:00|13308|13306|13301|13299|13318|13315|13301|13299|16948
1620234900000|2021-05-05 17:15:00|13300|13300|13303|13301|13307|13306|13296|13293|20072
1620235200000|2021-05-05 17:20:00|13302|13302|13310|13308|13311|13309|13292|13290|45025
1620235500000|2021-05-05 17:25:00|13309|13306|13306|13303|13309|13308|13292|13290|28149
1620235800000|2021-05-05 17:30:00|13307|13304|13318|13315|13331|13329|13307|13304|27297
1620236100000|2021-05-05 17:35:00|13317|13316|13311|13309|13325|13323|13310|13307|19456
1620236400000|2021-05-05 17:40:00|13309|13308|13300|13298|13319|13318|13300|13296|17289
1620236700000|2021-05-05 17:45:00|13301|13299|13321|13320|13322|13321|13301|13299|15367
1620237000000|2021-05-05 17:50:00|13322|13321|13326|13324|13328|13325|13316|13313|17985
1620237300000|2021-05-05 17:55:00|13327|13325|13313|13312|13328|13327|13309|13306|22177
1620237600000|2021-05-05 18:00:00|13314|13313|13308|13306|13322|13319|13307|13305|23585
1620237900000|2021-05-05 18:05:00|13309|13307|13306|13304|13315|13313|13302|13300|14931
1620238200000|2021-05-05 18:10:00|13305|13303|13324|13323|13327|13325|13303|13301|19541
1620238500000|2021-05-05 18:15:00|13325|13324|13332|13329|13333|13331|13313|13311|30179
1620238800000|2021-05-05 18:20:00|13331|13330|13330|13328|13336|13334|13319|13316|20910
1620239100000|2021-05-05 18:25:00|13329|13329|13333|13331|13340|13339|13329|13328|35415
1620239400000|2021-05-05 18:30:00|13332|13330|13338|13336|13344|13342|13328|13326|31857
1620239700000|2021-05-05 18:35:00|13337|13334|13331|13329|13339|13337|13329|13328|26551
1620240000000|2021-05-05 18:40:00|13332|13330|13331|13330|13343|13341|13324|13323|16142
1620240300000|2021-05-05 18:45:00|13332|13331|13339|13337|13344|13342|13330|13329|19510
1620240600000|2021-05-05 18:50:00|13340|13338|13343|13341|13343|13342|13333|13331|14450
1620240900000|2021-05-05 18:55:00|13344|13342|13338|13336|13350|13347|13333|13330|19775
1620241200000|2021-05-05 19:00:00|13337|13335|13327|13324|13341|13339|13321|13318|28778
1620241500000|2021-05-05 19:05:00|13326|13325|13302|13300|13336|13334|13296|13294|35310
1620241800000|2021-05-05 19:10:00|13301|13299|13289|13287|13302|13301|13287|13284|33330
1620242100000|2021-05-05 19:15:00|13288|13286|13276|13275|13291|13290|13275|13272|42041
1620242400000|2021-05-05 19:20:00|13277|13276|13257|13256|13279|13277|13257|13255|34188
1620242700000|2021-05-05 19:25:00|13256|13255|13256|13255|13272|13269|13246|13243|50288
1620243000000|2021-05-05 19:30:00|13254|13254|13246|13245|13260|13258|13246|13244|47081
1620243300000|2021-05-05 19:35:00|13247|13246|13247|13244|13261|13258|13244|13242|53862
1620243600000|2021-05-05 19:40:00|13246|13245|13244|13242|13262|13261|13240|13239|56001
1620243900000|2021-05-05 19:45:00|13245|13243|13231|13229|13251|13249|13229|13226|72475
1620244200000|2021-05-05 19:50:00|13230|13221|13227|13225|13233|13232|13211|13210|139093
1620244500000|2021-05-05 19:55:00|13226|13226|13222|13217|13235|13233|13212|13208|251223
1620244800000|2021-05-05 20:00:00|13226|13221|13225|13200|13322|13235|13225|13200|344048
1620245100000|2021-05-05 20:05:00|13221||13225||13225||13221||88
1620245400000|2021-05-05 20:10:00|||||||||123
1620245700000|2021-05-05 20:15:00|13216|13202|13225|13200|13225|13202|13216|13200|301
1620246000000|2021-05-05 20:20:00||13215||13215||13215||13215|133
1620246300000|2021-05-05 20:25:00|||||||||24
1620246600000|2021-05-05 20:30:00|||||||||222
1620246900000|2021-05-05 20:35:00|||||||||15
1620247200000|2021-05-05 20:40:00|||||||||148
1620247500000|2021-05-05 20:45:00|||||||||34
1620247800000|2021-05-05 20:50:00||13220||13220||13223||13220|522
1620248100000|2021-05-05 20:55:00|||||||||206
1620248400000|2021-05-05 21:00:00|||||||||8
1620248700000|2021-05-05 21:05:00|||||||||671
1620249000000|2021-05-05 21:10:00|13222||13224||13224||13222||407
1620249300000|2021-05-05 21:15:00|13220|13200|13220|13200|13220|13200|13220|13200|322
1620249600000|2021-05-05 21:20:00|||||||||121
1620249900000|2021-05-05 21:25:00|||||||||19
1620250200000|2021-05-05 21:30:00|||||||||13
1620250500000|2021-05-05 21:35:00|||||||||16
1620250800000|2021-05-05 21:40:00|13210||13210||13210||13210||16
1620251100000|2021-05-05 21:45:00|||||||||5
1620251400000|2021-05-05 21:50:00|||||||||27
1620251700000|2021-05-05 21:55:00|||||||||27
1620252300000|2021-05-05 22:05:00|13221|13210|13221|13200|13221|13210|13221|13200|191
1620253200000|2021-05-05 22:20:00|||||||||300
1620253500000|2021-05-05 22:25:00|||||||||4
1620254100000|2021-05-05 22:35:00|||||||||1
1620254400000|2021-05-05 22:40:00|||||||||74
1620254700000|2021-05-05 22:45:00|13220|13180|13221|13180|13221|13180|13219|13180|252
1620255000000|2021-05-05 22:50:00|||||||||50
1620257100000|2021-05-05 23:25:00||13200||13200||13200||13200|20
1620257400000|2021-05-05 23:30:00||13180||13180||13180||13180|200
1620257700000|2021-05-05 23:35:00|||||||||1
1620258300000|2021-05-05 23:45:00|||||||||20
1620258900000|2021-05-05 23:55:00|||||||||75
1620288000000|2021-05-06 08:00:00|14668|11539|13490|13150|14668|13165|13314|11539|0
1620288300000|2021-05-06 08:05:00||13155||13155||13155||13155|0
1620288900000|2021-05-06 08:15:00|13257|13175|13250|13175|13490|13175|13250|13175|2
1620289500000|2021-05-06 08:25:00|||||||||1
1620290100000|2021-05-06 08:35:00||13155||13191||13191||13155|2
1620290700000|2021-05-06 08:45:00|13490||13255||13490||13255||30
1620291000000|2021-05-06 08:50:00|||||||||2
1620291300000|2021-05-06 08:55:00|||||||||22
1620291900000|2021-05-06 09:05:00|||||||||27
1620292500000|2021-05-06 09:15:00|||||||||3
1620292800000|2021-05-06 09:20:00|||||||||6
1620293400000|2021-05-06 09:30:00|||||||||3
1620293700000|2021-05-06 09:35:00|||||||||2
1620294000000|2021-05-06 09:40:00|||||||||58
1620295200000|2021-05-06 10:00:00|||||||||1
1620295500000|2021-05-06 10:05:00|||||||||5
1620295800000|2021-05-06 10:10:00||13221||13221||13221||13221|7
1620296100000|2021-05-06 10:15:00|||||||||14
1620296400000|2021-05-06 10:20:00|||||||||4
1620296700000|2021-05-06 10:25:00|||||||||1
1620297000000|2021-05-06 10:30:00|||||||||10
1620297900000|2021-05-06 10:45:00|||||||||5
1620298200000|2021-05-06 10:50:00||13230||13222||13230||13221|47
1620298500000|2021-05-06 10:55:00|13260|13221|13260|13221|13260|13221|13260|13221|48
1620298800000|2021-05-06 11:00:00|13258|13230|13260|13224|13260|13250|13258|13221|412
1620299100000|2021-05-06 11:05:00|13266|13221|13266|13221|13266|13226|13259|13221|106
1620299400000|2021-05-06 11:10:00|13272||13272||13272||13271||56
1620300000000|2021-05-06 11:20:00|13261|13192|13272|13192|13272|13192|13221|13191|1914
1620300300000|2021-05-06 11:25:00||13191||13191||13191||13191|76
1620300900000|2021-05-06 11:35:00|13271||13272||13272||13271||7
1620301200000|2021-05-06 11:40:00|13255|13200|13271|13191|13272|13200|13255|13191|29
1620301500000|2021-05-06 11:45:00|13272|13200|13272|13200|13272|13200|13271|13191|7
1620301800000|2021-05-06 11:50:00||13191||13220||13220||13191|6
1620302100000|2021-05-06 11:55:00||13191||13220||13220||13191|0
1620302400000|2021-05-06 12:00:00||13191||13220||13220||13191|23
1620302700000|2021-05-06 12:05:00|13245|13191|13272|13191|13272|13220|13245|13191|97
1620303000000|2021-05-06 12:10:00|13236|13220|13272|13220|13272|13220|13236|13220|89
1620303300000|2021-05-06 12:15:00|||||||||37
1620303600000|2021-05-06 12:20:00|||||||||4
1620303900000|2021-05-06 12:25:00|||||||||28
1620304200000|2021-05-06 12:30:00||13229||13220||13229||13220|300
1620304500000|2021-05-06 12:35:00|||||||||6
1620304800000|2021-05-06 12:40:00|||||||||3
1620305100000|2021-05-06 12:45:00|13271||13271||13271||13271||35
1620305400000|2021-05-06 12:50:00||13222||13220||13222||13220|57
1620305700000|2021-05-06 12:55:00|13272||13272||13272||13271||88
1620306000000|2021-05-06 13:00:00|13235|13191|13235|13191|13235|13191|13231|13191|521
1620306300000|2021-05-06 13:05:00|||||||||45
1620306600000|2021-05-06 13:10:00|13255|13234|13255|13234|13255|13234|13255|13234|383
1620306900000|2021-05-06 13:15:00||13200||13234||13234||13191|156
1620307200000|2021-05-06 13:20:00||13220||13210||13244||13210|339
1620307500000|2021-05-06 13:25:00|13272|13244|13298|13228|13298|13262|13272|13200|772
1620307800000|2021-05-06 13:30:00|13265|13260|13218|13211|13298|13260|13200|13193|171797
1620308100000|2021-05-06 13:35:00|13217|13210|13263|13259|13264|13261|13205|13201|107376
1620308400000|2021-05-06 13:40:00|13262|13261|13263|13257|13273|13270|13250|13245|38832
1620308700000|2021-05-06 13:45:00|13262|13258|13303|13301|13314|13312|13259|13257|36158
1620309000000|2021-05-06 13:50:00|13305|13299|13309|13306|13330|13325|13287|13281|43630
1620309300000|2021-05-06 13:55:00|13308|13303|13271|13266|13315|13309|13270|13265|61292
1620309600000|2021-05-06 14:00:00|13270|13264|13275|13271|13278|13274|13241|13238|56607
1620309900000|2021-05-06 14:05:00|13274|13270|13286|13283|13293|13289|13258|13254|38638
1620310200000|2021-05-06 14:10:00|13287|13284|13300|13297|13309|13304|13279|13274|31805
1620310500000|2021-05-06 14:15:00|13299|13296|13289|13286|13314|13312|13280|13277|27932
1620310800000|2021-05-06 14:20:00|13287|13285|13311|13309|13312|13310|13269|13267|41052
1620311100000|2021-05-06 14:25:00|13312|13310|13335|13332|13346|13342|13307|13306|112115
1620311400000|2021-05-06 14:30:00|13334|13331|13330|13326|13350|13347|13311|13308|65547
1620311700000|2021-05-06 14:35:00|13329|13325|13344|13341|13349|13346|13322|13320|57499
1620312000000|2021-05-06 14:40:00|13345|13342|13354|13351|13361|13359|13343|13341|34274
1620312300000|2021-05-06 14:45:00|13353|13350|13349|13347|13368|13366|13349|13346|43904
1620312600000|2021-05-06 14:50:00|13350|13348|13346|13344|13355|13353|13340|13337|52615
1620312900000|2021-05-06 14:55:00|13347|13345|13363|13359|13372|13369|13342|13341|55064
1620313200000|2021-05-06 15:00:00|13365|13361|13348|13347|13369|13368|13345|13342|26442
1620313500000|2021-05-06 15:05:00|13349|13348|13319|13316|13352|13351|13318|13315|27221
1620313800000|2021-05-06 15:10:00|13318|13315|13317|13313|13330|13329|13312|13308|31963
1620314100000|2021-05-06 15:15:00|13318|13315|13320|13318|13326|13324|13312|13310|41723
1620314400000|2021-05-06 15:20:00|13322|13319|13347|13345|13351|13349|13320|13319|70911
1620314700000|2021-05-06 15:25:00|13348|13346|13345|13343|13352|13350|13338|13336|25461
1620315000000|2021-05-06 15:30:00|13346|13344|13379|13377|13379|13377|13341|13338|31473
1620315300000|2021-05-06 15:35:00|13378|13376|13356|13354|13386|13384|13354|13351|67565
1620315600000|2021-05-06 15:40:00|13358|13355|13363|13359|13365|13362|13329|13327|114655
1620315900000|2021-05-06 15:45:00|13362|13360|13347|13343|13362|13361|13336|13333|46464
1620316200000|2021-05-06 15:50:00|13348|13344|13325|13323|13359|13356|13325|13322|38392
1620316500000|2021-05-06 15:55:00|13326|13324|13338|13336|13340|13338|13323|13320|29005
1620316800000|2021-05-06 16:00:00|13339|13337|13329|13327|13342|13340|13326|13323|30031
1620317100000|2021-05-06 16:05:00|13330|13328|13329|13326|13341|13340|13326|13325|24807
1620317400000|2021-05-06 16:10:00|13328|13325|13319|13318|13332|13331|13318|13317|21275
1620317700000|2021-05-06 16:15:00|13320|13319|13330|13328|13336|13335|13320|13318|26182
1620318000000|2021-05-06 16:20:00|13329|13327|13327|13324|13336|13335|13324|13323|14355
1620318300000|2021-05-06 16:25:00|13326|13323|13320|13318|13334|13331|13319|13315|15766
1620318600000|2021-05-06 16:30:00|13321|13319|13331|13329|13334|13333|13321|13319|19947
1620318900000|2021-05-06 16:35:00|13332|13330|13316|13314|13334|13333|13313|13311|27391
1620319200000|2021-05-06 16:40:00|13317|13315|13323|13321|13327|13326|13313|13310|23526
1620319500000|2021-05-06 16:45:00|13322|13320|13324|13321|13330|13327|13318|13316|17723
1620319800000|2021-05-06 16:50:00|13325|13322|13329|13327|13335|13334|13323|13321|27816
1620320100000|2021-05-06 16:55:00|13328|13325|13318|13315|13329|13327|13311|13310|18433
1620320400000|2021-05-06 17:00:00|13317|13313|13293|13290|13327|13325|13291|13290|39137
1620320700000|2021-05-06 17:05:00|13294|13291|13288|13287|13300|13299|13286|13284|18182
1620321000000|2021-05-06 17:10:00|13289|13286|13290|13288|13300|13297|13285|13282|20651
1620321300000|2021-05-06 17:15:00|13291|13289|13273|13271|13298|13295|13269|13268|16314
1620321600000|2021-05-06 17:20:00|13275|13272|13271|13269|13277|13274|13265|13263|15469
1620321900000|2021-05-06 17:25:00|13270|13268|13282|13280|13285|13283|13267|13266|12952
1620322200000|2021-05-06 17:30:00|13283|13282|13286|13284|13286|13285|13272|13271|13528
1620322500000|2021-05-06 17:35:00|13287|13285|13290|13288|13295|13294|13283|13282|20338
1620322800000|2021-05-06 17:40:00|13289|13287|13285|13283|13290|13287|13271|13268|27634
1620323100000|2021-05-06 17:45:00|13284|13282|13285|13283|13288|13285|13273|13271|19810
1620323400000|2021-05-06 17:50:00|13284|13282|13263|13262|13284|13283|13261|13260|16638
1620323700000|2021-05-06 17:55:00|13264|13263|13269|13266|13272|13269|13259|13257|22302
1620324000000|2021-05-06 18:00:00|13268|13267|13278|13276|13280|13277|13261|13259|18896
1620324300000|2021-05-06 18:05:00|13277|13275|13281|13279|13283|13280|13272|13271|15181
1620324600000|2021-05-06 18:10:00|13280|13278|13274|13270|13293|13292|13248|13246|39359
1620324900000|2021-05-06 18:15:00|13273|13268|13278|13276|13281|13278|13262|13260|18944
1620325200000|2021-05-06 18:20:00|13279|13274|13282|13280|13283|13281|13261|13258|16697
1620325500000|2021-05-06 18:25:00|13281|13281|13253|13250|13285|13284|13245|13243|36073
1620325800000|2021-05-06 18:30:00|13254|13251|13260|13257|13261|13259|13247|13244|15721
1620326100000|2021-05-06 18:35:00|13259|13258|13264|13261|13269|13266|13253|13252|13210
1620326400000|2021-05-06 18:40:00|13265|13262|13261|13259|13274|13273|13253|13251|20902
1620326700000|2021-05-06 18:45:00|13262|13260|13279|13276|13288|13286|13262|13260|16833
1620327000000|2021-05-06 18:50:00|13278|13277|13279|13277|13286|13284|13272|13271|20057
1620327300000|2021-05-06 18:55:00|13280|13278|13273|13271|13287|13285|13268|13265|22719
1620327600000|2021-05-06 19:00:00|13274|13272|13272|13270|13289|13286|13267|13264|39552
1620327900000|2021-05-06 19:05:00|13271|13269|13276|13275|13280|13279|13269|13268|14717
1620328200000|2021-05-06 19:10:00|13278|13276|13286|13284|13293|13292|13273|13272|41575
1620328500000|2021-05-06 19:15:00|13284|13282|13282|13280|13290|13289|13270|13268|27889
1620328800000|2021-05-06 19:20:00|13281|13279|13285|13284|13286|13285|13272|13270|17824
1620329100000|2021-05-06 19:25:00|13284|13283|13289|13286|13291|13289|13277|13275|48942
1620329400000|2021-05-06 19:30:00|13288|13285|13283|13282|13292|13291|13278|13277|32460
1620329700000|2021-05-06 19:35:00|13284|13281|13294|13293|13296|13295|13282|13281|33178
1620330000000|2021-05-06 19:40:00|13295|13294|13311|13308|13312|13310|13295|13294|46159
1620330300000|2021-05-06 19:45:00|13312|13309|13319|13316|13324|13323|13311|13309|47834
1620330600000|2021-05-06 19:50:00|13320|13317|13350|13347|13358|13356|13320|13317|127681
1620330900000|2021-05-06 19:55:00|13349|13348|13347|13345|13358|13357|13344|13342|148984
1620331200000|2021-05-06 20:00:00|13348|13344|13374|13311|13375|13344|13347|13200|141887
1620331500000|2021-05-06 20:05:00|13375|13310|13375|13350|13375|13350|13374|13310|13509
1620331800000|2021-05-06 20:10:00|13374||13374||13375||13374||3455
1620332100000|2021-05-06 20:15:00|13369|13355|13369|13355|13369|13355|13369|13355|28
1620332400000|2021-05-06 20:20:00|13355|13350|13355|13350|13355|13355|13355|13350|137
1620332700000|2021-05-06 20:25:00|||||||||77
1620333000000|2021-05-06 20:30:00|13353|13270|13350|13270|13355|13270|13350|13269|456
1620333300000|2021-05-06 20:35:00|13355|13269|13355|13281|13355|13281|13355|13269|49
1620333600000|2021-05-06 20:40:00||13280||13281||13281||13280|174
1620333900000|2021-05-06 20:45:00||13280||13300||13301||13280|90
1620334200000|2021-05-06 20:50:00|13350|13301|13350|13300|13350|13301|13350|13300|21
1620334500000|2021-05-06 20:55:00|13348|13301|13350|13348|13350|13348|13348|13300|141
1620334800000|2021-05-06 21:00:00|13352||13352||13352||13352||38
1620335100000|2021-05-06 21:05:00|||||||||24
1620335400000|2021-05-06 21:10:00|||||||||6
1620335700000|2021-05-06 21:15:00|||||||||8
1620336000000|2021-05-06 21:20:00|13355||13355||13355||13355||25
1620336300000|2021-05-06 21:25:00|||||||||7
1620336600000|2021-05-06 21:30:00|||||||||7
1620336900000|2021-05-06 21:35:00|13352|13300|13355|13320|13355|13320|13352|13300|427
1620337200000|2021-05-06 21:40:00|||||||||10
1620337500000|2021-05-06 21:45:00|||||||||25
1620337800000|2021-05-06 21:50:00|||||||||16
1620338100000|2021-05-06 21:55:00|||||||||21
1620338700000|2021-05-06 22:05:00|||||||||70
1620339000000|2021-05-06 22:10:00|||||||||2
1620339300000|2021-05-06 22:15:00|||||||||1
1620339900000|2021-05-06 22:25:00|||||||||20
1620340200000|2021-05-06 22:30:00|13354||13354||13354||13354||0
1620341100000|2021-05-06 22:45:00|||||||||35
1620342000000|2021-05-06 23:00:00|||||||||30
1620342300000|2021-05-06 23:05:00|||||||||4
1620342900000|2021-05-06 23:15:00|13355||13355||13355||13355||8
1620343200000|2021-05-06 23:20:00||13330||13330||13330||13330|8
1620343800000|2021-05-06 23:30:00|13369|13338|13369|13330|13369|13340|13369|13330|100
1620344100000|2021-05-06 23:35:00||13320||13320||13320||13320|0
1620344400000|2021-05-06 23:40:00|||||||||45
1620344700000|2021-05-06 23:45:00|||||||||200
1620345000000|2021-05-06 23:50:00|||||||||1
1620345300000|2021-05-06 23:55:00|||||||||1
1620374400000|2021-05-07 08:00:00|16500|11539|13496|13370|16500|13403|13404|11539|999
1620374700000|2021-05-07 08:05:00|13500|13407|13496|13370|13500|13414|13487|13370|11
1620375000000|2021-05-07 08:10:00|13487||13479||13496||13479||0
1620375300000|2021-05-07 08:15:00|13487|13411|13500|13370|13500|13411|13438|13370|82
1620375600000|2021-05-07 08:20:00|13487||13487||13500||13487||5
1620375900000|2021-05-07 08:25:00|13499|13366|13472|13375|13499|13375|13471|13366|0
1620376200000|2021-05-07 08:30:00|13484||13472||13484||13471||18
1620376500000|2021-05-07 08:35:00|13484|13452|13500|13375|13500|13455|13484|13375|772
1620376800000|2021-05-07 08:40:00|||||||||1
1620377100000|2021-05-07 08:45:00||13451||13375||13451||13375|8
1620377700000|2021-05-07 08:55:00|13499||13499||13499||13488||8
1620378000000|2021-05-07 09:00:00|13488||13470||13499||13470||4
1620378300000|2021-05-07 09:05:00||13420||13420||13420||13420|1
1620378600000|2021-05-07 09:10:00|||||||||9
1620378900000|2021-05-07 09:15:00|||||||||10
1620379200000|2021-05-07 09:20:00||13425||13420||13425||13420|27
1620379500000|2021-05-07 09:25:00|||||||||9
1620379800000|2021-05-07 09:30:00|13455||13455||13455||13455||1
1620380100000|2021-05-07 09:35:00|||||||||10
1620380400000|2021-05-07 09:40:00|13443||13449||13455||13443||4
1620381000000|2021-05-07 09:50:00||13423||13420||13423||13420|19
1620381300000|2021-05-07 09:55:00|13418|13375|13449|13405|13449|13405|13418|13375|883
1620381600000|2021-05-07 10:00:00|13445|13401|13449|13402|13449|13406|13445|13375|203
1620381900000|2021-05-07 10:05:00||13401||13375||13402||13375|0
1620382200000|2021-05-07 10:10:00||13401||13401||13401||13375|2
1620382500000|2021-05-07 10:15:00|13455|13425|13455|13401|13455|13450|13453|13375|3603
1620382800000|2021-05-07 10:20:00||13375||13375||13401||13375|1
1620383100000|2021-05-07 10:25:00|13450||13450||13450||13450||15
1620383400000|2021-05-07 10:30:00|13455|13430|13455|13375|13455|13450|13455|13375|6446
1620384000000|2021-05-07 10:40:00|13470|13430|13470|13375|13470|13455|13470|13375|2393
1620384300000|2021-05-07 10:45:00|||||||||1
1620384600000|2021-05-07 10:50:00|||||||||26
1620384900000|2021-05-07 10:55:00|||||||||5
1620385200000|2021-05-07 11:00:00|13410|13388|13450|13433|13450|13440|13410|13375|1281
1620385500000|2021-05-07 11:05:00|13470|13450|13495|13433|13499|13470|13470|13433|1799
1620385800000|2021-05-07 11:10:00|13482|13440|13485|13440|13495|13440|13477|13440|22
1620386100000|2021-05-07 11:15:00||13446||13456||13474||13440|23
1620386400000|2021-05-07 11:20:00|13456|13440|13485|13440|13485|13440|13456|13440|358
1620386700000|2021-05-07 11:25:00|13475|13460|13475|13450|13485|13460|13460|13433|980
1620387000000|2021-05-07 11:30:00|13528|13500|13495|13467|13528|13500|13495|13450|7682
1620387300000|2021-05-07 11:35:00|13493|13451|13510|13451|13528|13501|13493|13451|6137
1620387600000|2021-05-07 11:40:00|13528|13469|13572|13553|13572|13553|13528|13469|4028
1620387900000|2021-05-07 11:45:00|13560|13555|13572|13560|13572|13560|13560|13553|1656
1620388200000|2021-05-07 11:50:00|13560|13566|13560|13511|13572|13566|13550|13501|1996
1620388500000|2021-05-07 11:55:00||13496||13506||13506||13496|115
1620388800000|2021-05-07 12:00:00|||||||||2292
1620389100000|2021-05-07 12:05:00|13525||13550||13560||13525||602
1620389400000|2021-05-07 12:10:00|13548|13493|13520|13500|13548|13508|13520|13489|311
1620389700000|2021-05-07 12:15:00|13548|13508|13548|13520|13548|13520|13548|13508|929
1620390000000|2021-05-07 12:20:00||13526||13526||13526||13526|88
1620390300000|2021-05-07 12:25:00|13542|13508|13520|13504|13548|13526|13520|13489|861
1620390600000|2021-05-07 12:30:00|13540|13489|13520|13420|13540|13491|13490|13420|7657
1620390900000|2021-05-07 12:35:00|13540|13467|13535|13500|13548|13510|13490|13420|3642
1620391200000|2021-05-07 12:40:00|13525||13525||13525||13525||752
1620391500000|2021-05-07 12:45:00|13509|13420|13475|13434|13525|13475|13475|13420|6393
1620391800000|2021-05-07 12:50:00|13464|13457|13520|13420|13525|13500|13464|13420|8747
1620392100000|2021-05-07 12:55:00|13515|13422|13495|13424|13520|13424|13495|13422|187
1620392400000|2021-05-07 13:00:00|13476|13430|13495|13450|13495|13459|13470|13430|1120
1620392700000|2021-05-07 13:05:00|13462|13430|13495|13444|13495|13450|13459|13430|1988
1620393000000|2021-05-07 13:10:00|13490|13430|13470|13455|13490|13459|13470|13430|568
1620393300000|2021-05-07 13:15:00|||||||||217
1620393600000|2021-05-07 13:20:00|13463|13400|13455|13430|13463|13442|13439|13400|2305
1620393900000|2021-05-07 13:25:00|13470|13436|13499|13493|13499|13493|13450|13400|8719
1620394200000|2021-05-07 13:30:00|13500|13440|13592|13585|13593|13589|13478|13440|416848
1620394500000|2021-05-07 13:35:00|13593|13586|13673|13668|13715|13708|13588|13585|365067
1620394800000|2021-05-07 13:40:00|13672|13669|13749|13746|13772|13768|13672|13669|246328
1620395100000|2021-05-07 13:45:00|13750|13747|13780|13776|13780|13778|13745|13740|163154
1620395400000|2021-05-07 13:50:00|13782|13777|13792|13789|13820|13818|13771|13767|227784
1620395700000|2021-05-07 13:55:00|13791|13788|13774|13772|13808|13805|13773|13769|190618
1620396000000|2021-05-07 14:00:00|13776|13773|13815|13811|13819|13814|13760|13757|155555
1620396300000|2021-05-07 14:05:00|13814|13812|13836|13834|13838|13834|13806|13803|116037
1620396600000|2021-05-07 14:10:00|13837|13832|13886|13883|13890|13886|13827|13824|177713
1620396900000|2021-05-07 14:15:00|13888|13884|13841|13838|13889|13885|13841|13837|85774
1620397200000|2021-05-07 14:20:00|13842|13839|13877|13873|13888|13885|13831|13827|147493
1620397500000|2021-05-07 14:25:00|13879|13874|13885|13883|13890|13887|13867|13863|186127
1620397800000|2021-05-07 14:30:00|13886|13885|13906|13904|13912|13911|13871|13869|178950
1620398100000|2021-05-07 14:35:00|13905|13903|13884|13882|13912|13909|13878|13875|183334
1620398400000|2021-05-07 14:40:00|13883|13881|13912|13909|13917|13914|13882|13880|179430
1620398700000|2021-05-07 14:45:00|13911|13907|13901|13899|13911|13909|13885|13882|100457
1620399000000|2021-05-07 14:50:00|13900|13898|13922|13919|13928|13924|13896|13895|116322
1620399300000|2021-05-07 14:55:00|13923|13920|13911|13909|13937|13935|13906|13903|92702
1620399600000|2021-05-07 15:00:00|13912|13910|13901|13899|13940|13937|13896|13894|90227
1620399900000|2021-05-07 15:05:00|13902|13900|13880|13876|13903|13900|13876|13873|96864
1620400200000|2021-05-07 15:10:00|13879|13877|13890|13886|13907|13905|13878|13877|106180
1620400500000|2021-05-07 15:15:00|13889|13885|13886|13884|13896|13894|13879|13876|97421
1620400800000|2021-05-07 15:20:00|13885|13885|13847|13845|13891|13890|13846|13845|135590
1620401100000|2021-05-07 15:25:00|13846|13844|13839|13835|13847|13845|13823|13821|115433
1620401400000|2021-05-07 15:30:00|13840|13836|13823|13820|13850|13849|13822|13818|59020
1620401700000|2021-05-07 15:35:00|13822|13821|13811|13809|13837|13836|13805|13803|127548
1620402000000|2021-05-07 15:40:00|13810|13810|13839|13837|13842|13840|13810|13807|51271
1620402300000|2021-05-07 15:45:00|13840|13838|13834|13832|13842|13840|13819|13816|67680
1620402600000|2021-05-07 15:50:00|13835|13833|13808|13805|13843|13841|13807|13805|37118
1620402900000|2021-05-07 15:55:00|13807|13807|13795|13793|13808|13807|13791|13790|38305
1620403200000|2021-05-07 16:00:00|13796|13794|13791|13790|13799|13797|13780|13779|33071
1620403500000|2021-05-07 16:05:00|13790|13788|13796|13794|13813|13810|13774|13772|80960
1620403800000|2021-05-07 16:10:00|13798|13795|13777|13776|13798|13796|13774|13772|46536
1620404100000|2021-05-07 16:15:00|13778|13777|13776|13774|13789|13787|13771|13770|34006
1620404400000|2021-05-07 16:20:00|13775|13775|13772|13770|13788|13785|13768|13765|77694
1620404700000|2021-05-07 16:25:00|13774|13771|13768|13766|13780|13779|13767|13765|31978
1620405000000|2021-05-07 16:30:00|13767|13767|13789|13786|13789|13787|13763|13761|39839
1620405300000|2021-05-07 16:35:00|13788|13787|13786|13784|13790|13789|13777|13774|25992
1620405600000|2021-05-07 16:40:00|13787|13785|13766|13763|13789|13788|13756|13754|59079
1620405900000|2021-05-07 16:45:00|13767|13764|13784|13782|13784|13782|13762|13761|23273
1620406200000|2021-05-07 16:50:00|13783|13783|13789|13787|13803|13801|13783|13782|30085
1620406500000|2021-05-07 16:55:00|13788|13785|13774|13771|13788|13786|13774|13771|34386
1620406800000|2021-05-07 17:00:00|13773|13772|13769|13766|13793|13791|13767|13763|30481
1620407100000|2021-05-07 17:05:00|13768|13765|13782|13779|13783|13780|13761|13757|40749
1620407400000|2021-05-07 17:10:00|13783|13781|13774|13773|13785|13782|13768|13767|15224
1620407700000|2021-05-07 17:15:00|13773|13772|13763|13761|13774|13773|13758|13756|33921
1620408000000|2021-05-07 17:20:00|13762|13760|13771|13769|13772|13770|13756|13755|23961
1620408300000|2021-05-07 17:25:00|13770|13770|13755|13754|13771|13770|13752|13750|41155
1620408600000|2021-05-07 17:30:00|13756|13755|13767|13766|13773|13770|13755|13754|32968
1620408900000|2021-05-07 17:35:00|13768|13767|13764|13762|13774|13772|13761|13759|28834
1620409200000|2021-05-07 17:40:00|13763|13761|13763|13762|13776|13775|13758|13754|24664
1620409500000|2021-05-07 17:45:00|13764|13763|13784|13781|13787|13786|13764|13762|27452
1620409800000|2021-05-07 17:50:00|13783|13780|13783|13781|13786|13784|13776|13774|30113
1620410100000|2021-05-07 17:55:00|13784|13782|13762|13761|13786|13784|13759|13757|22303
1620410400000|2021-05-07 18:00:00|13763|13762|13775|13774|13794|13792|13763|13761|59502
1620410700000|2021-05-07 18:05:00|13776|13775|13777|13774|13783|13781|13775|13774|49172
1620411000000|2021-05-07 18:10:00|13776|13772|13765|13764|13781|13779|13765|13763|21581
1620411300000|2021-05-07 18:15:00|13766|13765|13778|13775|13781|13780|13765|13763|31054
1620411600000|2021-05-07 18:20:00|13777|13774|13773|13771|13779|13777|13766|13764|24927
1620411900000|2021-05-07 18:25:00|13772|13772|13760|13759|13783|13781|13756|13753|35847
1620412200000|2021-05-07 18:30:00|13762|13760|13747|13745|13765|13764|13743|13740|41313
1620412500000|2021-05-07 18:35:00|13746|13743|13753|13752|13756|13755|13741|13738|31154
1620412800000|2021-05-07 18:40:00|13754|13753|13754|13753|13755|13754|13743|13741|29027
1620413100000|2021-05-07 18:45:00|13755|13754|13754|13752|13767|13765|13748|13746|28695
1620413400000|2021-05-07 18:50:00|13755|13753|13776|13775|13778|13776|13754|13753|27103
1620413700000|2021-05-07 18:55:00|13775|13774|13775|13774|13783|13782|13772|13771|55035
1620414000000|2021-05-07 19:00:00|13774|13773|13777|13776|13781|13780|13769|13766|45649
1620414300000|2021-05-07 19:05:00|13778|13777|13777|13776|13782|13781|13775|13772|89546
1620414600000|2021-05-07 19:10:00|13776|13775|13775|13774|13777|13776|13763|13762|42420
1620414900000|2021-05-07 19:15:00|13776|13775|13777|13776|13782|13781|13774|13773|48682
1620415200000|2021-05-07 19:20:00|13776|13775|13776|13775|13785|13784|13775|13773|74424
1620415500000|2021-05-07 19:25:00|13777|13776|13791|13790|13792|13791|13775|13774|39555
1620415800000|2021-05-07 19:30:00|13792|13791|13788|13787|13808|13806|13782|13781|146317
1620416100000|2021-05-07 19:35:00|13789|13788|13802|13799|13807|13806|13780|13778|82431
1620416400000|2021-05-07 19:40:00|13801|13800|13786|13785|13801|13801|13779|13776|88039
1620416700000|2021-05-07 19:45:00|13785|13784|13813|13812|13813|13812|13779|13778|104008
1620417000000|2021-05-07 19:50:00|13812|13811|13799|13798|13815|13813|13798|13796|197552
1620417300000|2021-05-07 19:55:00|13800|13796|13786|13780|13807|13806|13781|13777|332288
1620417600000|2021-05-07 20:00:00|13793|13781|13799|13759|13822|13781|13793|13731|76137
1620417900000|2021-05-07 20:05:00|||||||||1890
1620418200000|2021-05-07 20:10:00|13791||13791||13791||13791||19
1620418500000|2021-05-07 20:15:00||13775||13775||13775||13775|15
1620418800000|2021-05-07 20:20:00|13798||13788||13798||13788||33
1620419100000|2021-05-07 20:25:00|||||||||26
1620419400000|2021-05-07 20:30:00|||||||||29
1620419700000|2021-05-07 20:35:00|13799|13781|13821|13801|13821|13801|13799|13775|35458
1620420000000|2021-05-07 20:40:00|13816|13775|13821|13810|13821|13810|13816|13775|8174
1620420300000|2021-05-07 20:45:00|13820|13782|13850|13825|13850|13825|13820|13782|41422
1620420600000|2021-05-07 20:50:00|||||||||54158
1620420900000|2021-05-07 20:55:00|||||||||248
1620633600000|2021-05-10 08:00:00|17500|11539|13865|13783|17500|13783|13859|11539|29
1620633900000|2021-05-10 08:05:00|13880||13858||13880||13858||7
1620634200000|2021-05-10 08:10:00|13880||13858||13880||13858||0
1620634500000|2021-05-10 08:15:00|13880||13858||13880||13833||42
1620634800000|2021-05-10 08:20:00|13880||13858||13880||13846||0
1620635100000|2021-05-10 08:25:00|13880||13880||13880||13858||2
1620635400000|2021-05-10 08:30:00|||||||||40
1620635700000|2021-05-10 08:35:00|13800|13798|13970|13783|13970|13799|13800|13783|427
1620636000000|2021-05-10 08:40:00|||||||||27
1620636300000|2021-05-10 08:45:00||13792||13783||13792||13783|7
1620636600000|2021-05-10 08:50:00|13812||13812||13812||13812||11
1620636900000|2021-05-10 08:55:00|13915|13785|13915|13785|13970|13785|13809|13785|160
1620637200000|2021-05-10 09:00:00|13970|13783|13900|13785|13970|13785|13900|13783|6
1620637500000|2021-05-10 09:05:00|13915||13915||13970||13915||5
1620637800000|2021-05-10 09:10:00|13970|13783|13900|13783|13970|13785|13797|13783|23
1620638100000|2021-05-10 09:15:00|13970|13790|13900|13790|13970|13790|13900|13790|29
1620638400000|2021-05-10 09:20:00|13970||13900||13970||13900||6
1620638700000|2021-05-10 09:25:00|13970||13900||13970||13900||18
1620639000000|2021-05-10 09:30:00|13970||13900||13970||13900||10
1620639300000|2021-05-10 09:35:00|13970|13810|13850|13790|13970|13810|13811|13790|303
1620639600000|2021-05-10 09:40:00|||||||||1
1620639900000|2021-05-10 09:45:00|||||||||35
1620640200000|2021-05-10 09:50:00||13800||13800||13800||13800|12
1620640500000|2021-05-10 09:55:00|||||||||2
1620640800000|2021-05-10 10:00:00||13790||13793||13794||13790|3
1620641100000|2021-05-10 10:05:00||13790||13794||13794||13790|2
1620641400000|2021-05-10 10:10:00||13790||13800||13800||13790|54
1620641700000|2021-05-10 10:15:00||13790||13795||13795||13790|23
1620642000000|2021-05-10 10:20:00||13790||13795||13796||13790|1
1620642300000|2021-05-10 10:25:00||13790||13792||13793||13790|11
1620642600000|2021-05-10 10:30:00|13836|13790|13829|13790|13850|13790|13829|13790|2
1620642900000|2021-05-10 10:35:00|13850|13791|13850|13796|13850|13796|13822|13790|0
1620643200000|2021-05-10 10:40:00|13811|13810|13850|13800|13850|13814|13811|13790|141
1620643500000|2021-05-10 10:45:00|13824|13799|13850|13790|13850|13799|13824|13790|28
1620643800000|2021-05-10 10:50:00|||||||||10
1620644100000|2021-05-10 10:55:00|||||||||2
1620644400000|2021-05-10 11:00:00|||||||||143
1620644700000|2021-05-10 11:05:00|||||||||7
1620645000000|2021-05-10 11:10:00|13829|13797|13850|13790|13850|13797|13829|13790|119
1620645300000|2021-05-10 11:15:00|||||||||28
1620645600000|2021-05-10 11:20:00||13793||13790||13793||13790|118
1620645900000|2021-05-10 11:25:00||13798||13790||13798||13790|11
1620646200000|2021-05-10 11:30:00|13849|13788|13849|13786|13850|13789|13849|13785|32
1620646500000|2021-05-10 11:35:00|||||||||1
1620646800000|2021-05-10 11:40:00|13850|13799|13850|13790|13850|13807|13846|13786|175
1620647100000|2021-05-10 11:45:00||13786||13790||13790||13786|0
1620647400000|2021-05-10 11:50:00|13845||13850||13850||13823||64
1620647700000|2021-05-10 11:55:00|13830|13786|13830|13791|13830|13791|13830|13786|3
1620648000000|2021-05-10 12:00:00|13839|13786|13837|13791|13839|13791|13837|13786|200
1620648300000|2021-05-10 12:05:00||13797||13791||13807||13791|202
1620648600000|2021-05-10 12:10:00|||||||||2
1620648900000|2021-05-10 12:15:00|13822|13798|13844|13791|13844|13799|13821|13791|160
1620649200000|2021-05-10 12:20:00||13793||13793||13793||13793|71
1620649500000|2021-05-10 12:25:00|||||||||93
1620649800000|2021-05-10 12:30:00||13801||13793||13801||13793|66
1620650100000|2021-05-10 12:35:00|13830|13794|13830|13793|13844|13794|13830|13793|483
1620650400000|2021-05-10 12:40:00|13844||13820||13844||13820||117
1620650700000|2021-05-10 12:45:00|13844|13791|13808|13791|13844|13800|13808|13791|282
1620651000000|2021-05-10 12:50:00|13844|13795|13844|13792|13844|13795|13844|13791|22
1620651300000|2021-05-10 12:55:00||13795||13793||13800||13791|102
1620651600000|2021-05-10 13:00:00||13791||13800||13821||13791|168
1620651900000|2021-05-10 13:05:00|13845|13801|13845|13791|13845|13823|13845|13791|257
1620652200000|2021-05-10 13:10:00|||||||||16
1620652500000|2021-05-10 13:15:00|13850|13807|13850|13791|13850|13809|13850|13791|108
1620652800000|2021-05-10 13:20:00|13833|13809|13833|13791|13833|13816|13822|13791|309
1620653100000|2021-05-10 13:25:00|13850|13801|13842|13791|13870|13863|13818|13791|2070
1620653400000|2021-05-10 13:30:00|13870|13836|13756|13750|13870|13836|13748|13742|246166
1620653700000|2021-05-10 13:35:00|13755|13751|13699|13696|13770|13769|13691|13687|128286
1620654000000|2021-05-10 13:40:00|13698|13695|13720|13717|13737|13734|13695|13694|78344
1620654300000|2021-05-10 13:45:00|13719|13713|13765|13759|13782|13778|13715|13713|52814
1620654600000|2021-05-10 13:50:00|13764|13760|13697|13694|13765|13762|13697|13694|47953
1620654900000|2021-05-10 13:55:00|13698|13695|13711|13709|13715|13714|13689|13688|81653
1620655200000|2021-05-10 14:00:00|13712|13710|13731|13728|13733|13730|13707|13705|57046
1620655500000|2021-05-10 14:05:00|13730|13726|13748|13746|13750|13747|13722|13721|40369
1620655800000|2021-05-10 14:10:00|13747|13745|13739|13737|13750|13747|13729|13728|56166
1620656100000|2021-05-10 14:15:00|13740|13739|13758|13756|13765|13764|13737|13734|63013
1620656400000|2021-05-10 14:20:00|13757|13757|13770|13768|13780|13777|13757|13756|37929
1620656700000|2021-05-10 14:25:00|13769|13766|13742|13739|13769|13768|13740|13737|29194
1620657000000|2021-05-10 14:30:00|13741|13738|13740|13737|13751|13750|13733|13730|30213
1620657300000|2021-05-10 14:35:00|13739|13736|13770|13767|13770|13767|13735|13732|25687
1620657600000|2021-05-10 14:40:00|13769|13766|13766|13765|13770|13769|13750|13746|44165
1620657900000|2021-05-10 14:45:00|13765|13764|13762|13760|13770|13769|13756|13754|34095
1620658200000|2021-05-10 14:50:00|13763|13761|13790|13788|13797|13794|13757|13756|54154
1620658500000|2021-05-10 14:55:00|13789|13787|13789|13787|13807|13805|13787|13785|49912
1620658800000|2021-05-10 15:00:00|13790|13788|13796|13794|13801|13800|13780|13778|41670
1620659100000|2021-05-10 15:05:00|13795|13793|13807|13805|13810|13808|13791|13790|38299
1620659400000|2021-05-10 15:10:00|13806|13804|13808|13806|13808|13807|13784|13783|28989
1620659700000|2021-05-10 15:15:00|13807|13805|13831|13829|13831|13829|13806|13805|41395
1620660000000|2021-05-10 15:20:00|13830|13828|13832|13830|13844|13843|13828|13827|38031
1620660300000|2021-05-10 15:25:00|13831|13829|13837|13836|13844|13843|13823|13822|32525
1620660600000|2021-05-10 15:30:00|13836|13835|13848|13847|13849|13848|13832|13831|36946
1620660900000|2021-05-10 15:35:00|13847|13846|13835|13833|13847|13846|13832|13830|62102
1620661200000|2021-05-10 15:40:00|13834|13832|13850|13848|13854|13852|13831|13830|34372
1620661500000|2021-05-10 15:45:00|13851|13849|13858|13857|13869|13868|13843|13842|40375
1620661800000|2021-05-10 15:50:00|13859|13858|13880|13878|13880|13879|13852|13851|30694
1620662100000|2021-05-10 15:55:00|13879|13877|13872|13871|13891|13888|13867|13865|29135
1620662400000|2021-05-10 16:00:00|13873|13872|13859|13858|13879|13877|13853|13852|43584
1620662700000|2021-05-10 16:05:00|13858|13857|13837|13835|13860|13859|13835|13834|22336
1620663000000|2021-05-10 16:10:00|13838|13836|13838|13836|13844|13843|13828|13827|21273
1620663300000|2021-05-10 16:15:00|13837|13835|13826|13825|13840|13839|13823|13821|25270
1620663600000|2021-05-10 16:20:00|13827|13826|13849|13847|13850|13848|13823|13821|32269
1620663900000|2021-05-10 16:25:00|13850|13848|13835|13832|13857|13855|13830|13829|32224
1620664200000|2021-05-10 16:30:00|13836|13833|13834|13833|13843|13841|13832|13829|17658
1620664500000|2021-05-10 16:35:00|13835|13834|13834|13832|13841|13839|13829|13827|27387
1620664800000|2021-05-10 16:40:00|13835|13833|13827|13824|13840|13838|13826|13824|17974
1620665100000|2021-05-10 16:45:00|13826|13825|13827|13826|13831|13830|13823|13822|18493
1620665400000|2021-05-10 16:50:00|13828|13827|13796|13794|13828|13827|13795|13792|33161
1620665700000|2021-05-10 16:55:00|13795|13793|13775|13773|13796|13794|13773|13771|23392
1620666000000|2021-05-10 17:00:00|13776|13774|13779|13776|13781|13780|13763|13761|19362
1620666300000|2021-05-10 17:05:00|13778|13775|13787|13785|13787|13785|13773|13770|12098
1620666600000|2021-05-10 17:10:00|13786|13783|13776|13773|13786|13784|13769|13766|25603
1620666900000|2021-05-10 17:15:00|13775|13772|13771|13769|13780|13778|13766|13764|29293
1620667200000|2021-05-10 17:20:00|13772|13770|13776|13775|13779|13777|13768|13766|12040
1620667500000|2021-05-10 17:25:00|13777|13774|13766|13765|13777|13774|13762|13760|13921
1620667800000|2021-05-10 17:30:00|13765|13764|13769|13767|13770|13769|13758|13756|16020
1620668100000|2021-05-10 17:35:00|13768|13766|13769|13768|13771|13769|13762|13761|17803
1620668400000|2021-05-10 17:40:00|13768|13767|13760|13757|13770|13769|13752|13750|19284
1620668700000|2021-05-10 17:45:00|13759|13758|13769|13767|13769|13768|13758|13757|10010
1620669000000|2021-05-10 17:50:00|13770|13768|13772|13770|13778|13776|13764|13762|17160
1620669300000|2021-05-10 17:55:00|13771|13769|13760|13758|13772|13769|13753|13750|21250
1620669600000|2021-05-10 18:00:00|13759|13757|13748|13746|13767|13765|13743|13742|34262
1620669900000|2021-05-10 18:05:00|13749|13745|13751|13750|13756|13755|13745|13743|17014
1620670200000|2021-05-10 18:10:00|13752|13751|13742|13741|13753|13752|13740|13738|20115
1620670500000|2021-05-10 18:15:00|13741|13740|13711|13710|13742|13741|13710|13707|29402
1620670800000|2021-05-10 18:20:00|13712|13711|13730|13728|13730|13729|13707|13705|30584
1620671100000|2021-05-10 18:25:00|13729|13727|13716|13713|13729|13727|13708|13705|23575
1620671400000|2021-05-10 18:30:00|13717|13714|13720|13718|13722|13719|13703|13701|30879
1620671700000|2021-05-10 18:35:00|13719|13717|13712|13711|13724|13720|13705|13702|28430
1620672000000|2021-05-10 18:40:00|13711|13710|13710|13708|13718|13716|13705|13703|61355
1620672300000|2021-05-10 18:45:00|13709|13707|13718|13716|13719|13718|13706|13704|25107
1620672600000|2021-05-10 18:50:00|13717|13715|13705|13703|13719|13718|13695|13692|68788
1620672900000|2021-05-10 18:55:00|13704|13704|13720|13718|13720|13719|13697|13695|25664
1620673200000|2021-05-10 19:00:00|13719|13717|13727|13726|13734|13732|13714|13712|30473
1620673500000|2021-05-10 19:05:00|13726|13725|13722|13720|13733|13731|13713|13710|69503
1620673800000|2021-05-10 19:10:00|13723|13721|13722|13720|13728|13727|13717|13715|45480
1620674100000|2021-05-10 19:15:00|13721|13719|13707|13705|13726|13724|13703|13700|25151
1620674400000|2021-05-10 19:20:00|13706|13704|13710|13709|13720|13719|13698|13697|25766
1620674700000|2021-05-10 19:25:00|13709|13708|13728|13727|13734|13732|13705|13704|35368
1620675000000|2021-05-10 19:30:00|13727|13726|13729|13728|13733|13730|13719|13718|40442
1620675300000|2021-05-10 19:35:00|13728|13727|13706|13704|13729|13728|13704|13702|57164
1620675600000|2021-05-10 19:40:00|13707|13705|13701|13700|13709|13708|13694|13692|55804
1620675900000|2021-05-10 19:45:00|13702|13701|13677|13675|13713|13711|13676|13675|57620
1620676200000|2021-05-10 19:50:00|13676|13673|13665|13662|13687|13685|13663|13660|111600
1620676500000|2021-05-10 19:55:00|13666|13663|13641|13637|13678|13676|13638|13637|228713
1620676800000|2021-05-10 20:00:00|13649|13629|13764|13600|13765|13629|13638|13600|98495
1620677100000|2021-05-10 20:05:00|13723|13631|13655|13600|13765|13664|13655|13600|5426
1620677400000|2021-05-10 20:10:00|13641|13601|13640|13600|13641|13601|13640|13600|124
1620677700000|2021-05-10 20:15:00|13630|13601|13630|13601|13630|13601|13630|13600|155
1620678000000|2021-05-10 20:20:00|13640|13600|13640|13630|13640|13630|13640|13600|148
1620678300000|2021-05-10 20:25:00|||||||||41
1620678600000|2021-05-10 20:30:00|13655||13640||13655||13640||170
1620678900000|2021-05-10 20:35:00|13704||13640||13704||13639||8405
1620679200000|2021-05-10 20:40:00|||||||||188
1620679500000|2021-05-10 20:45:00|13639||13637||13640||13637||23
1620679800000|2021-05-10 20:50:00|13640|13600|13640|13600|13640|13601|13636|13600|13
1620680100000|2021-05-10 20:55:00|13630|13601|13640|13600|13640|13601|13620|13600|34
1620680400000|2021-05-10 21:00:00||13601||13601||13601||13600|24
1620680700000|2021-05-10 21:05:00|13620|13600|13618|13600|13620|13601|13618|13600|66
1620681000000|2021-05-10 21:10:00|13616|13500|13637|13500|13639|13503|13610|13500|393
1620681300000|2021-05-10 21:15:00|13640|13490|13640|13500|13640|13500|13640|13490|31
1620681600000|2021-05-10 21:20:00||13490||13491||13500||13490|63
1620681900000|2021-05-10 21:25:00||13500||13500||13500||13500|95
1620682200000|2021-05-10 21:30:00||13491||13500||13500||13491|11
1620682500000|2021-05-10 21:35:00||13561||13617||13617||13561|61
1620682800000|2021-05-10 21:40:00|||||||||23
1620683100000|2021-05-10 21:45:00|13632|13587|13640|13587|13640|13587|13600|13587|647
1620683400000|2021-05-10 21:50:00|||||||||39
1620683700000|2021-05-10 21:55:00|||||||||31
1620684300000|2021-05-10 22:05:00|13629||13640||13640||13629||75
1620684600000|2021-05-10 22:10:00||13625||13587||13625||13587|281
1620684900000|2021-05-10 22:15:00|13634|13637|13640|13571|13640|13637|13634|13570|278
1620685200000|2021-05-10 22:20:00||13637||13570||13637||13570|177
1620685500000|2021-05-10 22:25:00||13571||13570||13571||13570|30
1620685800000|2021-05-10 22:30:00|||||||||194
1620686100000|2021-05-10 22:35:00|||||||||124
1620686400000|2021-05-10 22:40:00||13561||13561||13637||13561|264
1620686700000|2021-05-10 22:45:00||13562||13562||13562||13562|0
1620687000000|2021-05-10 22:50:00||13561||13562||13562||13561|128
1620687300000|2021-05-10 22:55:00|13778|13640|13749|13640|13778|13640|13749|13640|314
1620687900000|2021-05-10 23:05:00|13675|13663|13675|13640|13675|13677|13675|13640|69
1620688200000|2021-05-10 23:10:00|13669||13669||13669||13669||121
1620688500000|2021-05-10 23:15:00||13570||13570||13570||13570|1
1620689100000|2021-05-10 23:25:00||13587||13587||13587||13587|11
1620689400000|2021-05-10 23:30:00|||||||||108
1620689700000|2021-05-10 23:35:00|||||||||13
1620690000000|2021-05-10 23:40:00||13600||13600||13600||13600|1
1620690300000|2021-05-10 23:45:00||13637||13600||13637||13600|176
1620690900000|2021-05-10 23:55:00|13630||13669||13669||13620||235
1620633600000|2021-05-10 08:00:00|17500|11539|13865|13783|17500|13783|13859|11539|29
1620633900000|2021-05-10 08:05:00|13880||13858||13880||13858||7
1620634200000|2021-05-10 08:10:00|13880||13858||13880||13858||0
1620634500000|2021-05-10 08:15:00|13880||13858||13880||13833||42
1620634800000|2021-05-10 08:20:00|13880||13858||13880||13846||0
1620635100000|2021-05-10 08:25:00|13880||13880||13880||13858||2
1620635400000|2021-05-10 08:30:00|||||||||40
1620635700000|2021-05-10 08:35:00|13800|13798|13970|13783|13970|13799|13800|13783|427
1620636000000|2021-05-10 08:40:00|||||||||27
1620636300000|2021-05-10 08:45:00||13792||13783||13792||13783|7
1620636600000|2021-05-10 08:50:00|13812||13812||13812||13812||11
1620636900000|2021-05-10 08:55:00|13915|13785|13915|13785|13970|13785|13809|13785|160
1620637200000|2021-05-10 09:00:00|13970|13783|13900|13785|13970|13785|13900|13783|6
1620637500000|2021-05-10 09:05:00|13915||13915||13970||13915||5
1620637800000|2021-05-10 09:10:00|13970|13783|13900|13783|13970|13785|13797|13783|23
1620638100000|2021-05-10 09:15:00|13970|13790|13900|13790|13970|13790|13900|13790|29
1620638400000|2021-05-10 09:20:00|13970||13900||13970||13900||6
1620638700000|2021-05-10 09:25:00|13970||13900||13970||13900||18
1620639000000|2021-05-10 09:30:00|13970||13900||13970||13900||10
1620639300000|2021-05-10 09:35:00|13970|13810|13850|13790|13970|13810|13811|13790|303
1620639600000|2021-05-10 09:40:00|||||||||1
1620639900000|2021-05-10 09:45:00|||||||||35
1620640200000|2021-05-10 09:50:00||13800||13800||13800||13800|12
1620640500000|2021-05-10 09:55:00|||||||||2
1620640800000|2021-05-10 10:00:00||13790||13793||13794||13790|3
1620641100000|2021-05-10 10:05:00||13790||13794||13794||13790|2
1620641400000|2021-05-10 10:10:00||13790||13800||13800||13790|54
1620641700000|2021-05-10 10:15:00||13790||13795||13795||13790|23
1620642000000|2021-05-10 10:20:00||13790||13795||13796||13790|1
1620642300000|2021-05-10 10:25:00||13790||13792||13793||13790|11
1620642600000|2021-05-10 10:30:00|13836|13790|13829|13790|13850|13790|13829|13790|2
1620642900000|2021-05-10 10:35:00|13850|13791|13850|13796|13850|13796|13822|13790|0
1620643200000|2021-05-10 10:40:00|13811|13810|13850|13800|13850|13814|13811|13790|141
1620643500000|2021-05-10 10:45:00|13824|13799|13850|13790|13850|13799|13824|13790|28
1620643800000|2021-05-10 10:50:00|||||||||10
1620644100000|2021-05-10 10:55:00|||||||||2
1620644400000|2021-05-10 11:00:00|||||||||143
1620644700000|2021-05-10 11:05:00|||||||||7
1620645000000|2021-05-10 11:10:00|13829|13797|13850|13790|13850|13797|13829|13790|119
1620645300000|2021-05-10 11:15:00|||||||||28
1620645600000|2021-05-10 11:20:00||13793||13790||13793||13790|118
1620645900000|2021-05-10 11:25:00||13798||13790||13798||13790|11
1620646200000|2021-05-10 11:30:00|13849|13788|13849|13786|13850|13789|13849|13785|32
1620646500000|2021-05-10 11:35:00|||||||||1
1620646800000|2021-05-10 11:40:00|13850|13799|13850|13790|13850|13807|13846|13786|175
1620647100000|2021-05-10 11:45:00||13786||13790||13790||13786|0
1620647400000|2021-05-10 11:50:00|13845||13850||13850||13823||64
1620647700000|2021-05-10 11:55:00|13830|13786|13830|13791|13830|13791|13830|13786|3
1620648000000|2021-05-10 12:00:00|13839|13786|13837|13791|13839|13791|13837|13786|200
1620648300000|2021-05-10 12:05:00||13797||13791||13807||13791|202
1620648600000|2021-05-10 12:10:00|||||||||2
1620648900000|2021-05-10 12:15:00|13822|13798|13844|13791|13844|13799|13821|13791|160
1620649200000|2021-05-10 12:20:00||13793||13793||13793||13793|71
1620649500000|2021-05-10 12:25:00|||||||||93
1620649800000|2021-05-10 12:30:00||13801||13793||13801||13793|66
1620650100000|2021-05-10 12:35:00|13830|13794|13830|13793|13844|13794|13830|13793|483
1620650400000|2021-05-10 12:40:00|13844||13820||13844||13820||117
1620650700000|2021-05-10 12:45:00|13844|13791|13808|13791|13844|13800|13808|13791|282
1620651000000|2021-05-10 12:50:00|13844|13795|13844|13792|13844|13795|13844|13791|22
1620651300000|2021-05-10 12:55:00||13795||13793||13800||13791|102
1620651600000|2021-05-10 13:00:00||13791||13800||13821||13791|168
1620651900000|2021-05-10 13:05:00|13845|13801|13845|13791|13845|13823|13845|13791|257
1620652200000|2021-05-10 13:10:00|||||||||16
1620652500000|2021-05-10 13:15:00|13850|13807|13850|13791|13850|13809|13850|13791|108
1620652800000|2021-05-10 13:20:00|13833|13809|13833|13791|13833|13816|13822|13791|309
1620653100000|2021-05-10 13:25:00|13850|13801|13842|13791|13870|13863|13818|13791|2070
1620653400000|2021-05-10 13:30:00|13870|13836|13756|13750|13870|13836|13748|13742|246166
1620653700000|2021-05-10 13:35:00|13755|13751|13699|13696|13770|13769|13691|13687|128286
1620654000000|2021-05-10 13:40:00|13698|13695|13720|13717|13737|13734|13695|13694|78344
1620654300000|2021-05-10 13:45:00|13719|13713|13765|13759|13782|13778|13715|13713|52814
1620654600000|2021-05-10 13:50:00|13764|13760|13697|13694|13765|13762|13697|13694|47953
1620654900000|2021-05-10 13:55:00|13698|13695|13711|13709|13715|13714|13689|13688|81653
1620655200000|2021-05-10 14:00:00|13712|13710|13731|13728|13733|13730|13707|13705|57046
1620655500000|2021-05-10 14:05:00|13730|13726|13748|13746|13750|13747|13722|13721|40369
1620655800000|2021-05-10 14:10:00|13747|13745|13739|13737|13750|13747|13729|13728|56166
1620656100000|2021-05-10 14:15:00|13740|13739|13758|13756|13765|13764|13737|13734|63013
1620656400000|2021-05-10 14:20:00|13757|13757|13770|13768|13780|13777|13757|13756|37929
1620656700000|2021-05-10 14:25:00|13769|13766|13742|13739|13769|13768|13740|13737|29194
1620657000000|2021-05-10 14:30:00|13741|13738|13740|13737|13751|13750|13733|13730|30213
1620657300000|2021-05-10 14:35:00|13739|13736|13770|13767|13770|13767|13735|13732|25687
1620657600000|2021-05-10 14:40:00|13769|13766|13766|13765|13770|13769|13750|13746|44165
1620657900000|2021-05-10 14:45:00|13765|13764|13762|13760|13770|13769|13756|13754|34095
1620658200000|2021-05-10 14:50:00|13763|13761|13790|13788|13797|13794|13757|13756|54154
1620658500000|2021-05-10 14:55:00|13789|13787|13789|13787|13807|13805|13787|13785|49912
1620658800000|2021-05-10 15:00:00|13790|13788|13796|13794|13801|13800|13780|13778|41670
1620659100000|2021-05-10 15:05:00|13795|13793|13807|13805|13810|13808|13791|13790|38299
1620659400000|2021-05-10 15:10:00|13806|13804|13808|13806|13808|13807|13784|13783|28989
1620659700000|2021-05-10 15:15:00|13807|13805|13831|13829|13831|13829|13806|13805|41395
1620660000000|2021-05-10 15:20:00|13830|13828|13832|13830|13844|13843|13828|13827|38031
1620660300000|2021-05-10 15:25:00|13831|13829|13837|13836|13844|13843|13823|13822|32525
1620660600000|2021-05-10 15:30:00|13836|13835|13848|13847|13849|13848|13832|13831|36946
1620660900000|2021-05-10 15:35:00|13847|13846|13835|13833|13847|13846|13832|13830|62102
1620661200000|2021-05-10 15:40:00|13834|13832|13850|13848|13854|13852|13831|13830|34372
1620661500000|2021-05-10 15:45:00|13851|13849|13858|13857|13869|13868|13843|13842|40375
1620661800000|2021-05-10 15:50:00|13859|13858|13880|13878|13880|13879|13852|13851|30694
1620662100000|2021-05-10 15:55:00|13879|13877|13872|13871|13891|13888|13867|13865|29135
1620662400000|2021-05-10 16:00:00|13873|13872|13859|13858|13879|13877|13853|13852|43584
1620662700000|2021-05-10 16:05:00|13858|13857|13837|13835|13860|13859|13835|13834|22336
1620663000000|2021-05-10 16:10:00|13838|13836|13838|13836|13844|13843|13828|13827|21273
1620663300000|2021-05-10 16:15:00|13837|13835|13826|13825|13840|13839|13823|13821|25270
1620663600000|2021-05-10 16:20:00|13827|13826|13849|13847|13850|13848|13823|13821|32269
1620663900000|2021-05-10 16:25:00|13850|13848|13835|13832|13857|13855|13830|13829|32224
1620664200000|2021-05-10 16:30:00|13836|13833|13834|13833|13843|13841|13832|13829|17658
1620664500000|2021-05-10 16:35:00|13835|13834|13834|13832|13841|13839|13829|13827|27387
1620664800000|2021-05-10 16:40:00|13835|13833|13827|13824|13840|13838|13826|13824|17974
1620665100000|2021-05-10 16:45:00|13826|13825|13827|13826|13831|13830|13823|13822|18493
1620665400000|2021-05-10 16:50:00|13828|13827|13796|13794|13828|13827|13795|13792|33161
1620665700000|2021-05-10 16:55:00|13795|13793|13775|13773|13796|13794|13773|13771|23392
1620666000000|2021-05-10 17:00:00|13776|13774|13779|13776|13781|13780|13763|13761|19362
1620666300000|2021-05-10 17:05:00|13778|13775|13787|13785|13787|13785|13773|13770|12098
1620666600000|2021-05-10 17:10:00|13786|13783|13776|13773|13786|13784|13769|13766|25603
1620666900000|2021-05-10 17:15:00|13775|13772|13771|13769|13780|13778|13766|13764|29293
1620667200000|2021-05-10 17:20:00|13772|13770|13776|13775|13779|13777|13768|13766|12040
1620667500000|2021-05-10 17:25:00|13777|13774|13766|13765|13777|13774|13762|13760|13921
1620667800000|2021-05-10 17:30:00|13765|13764|13769|13767|13770|13769|13758|13756|16020
1620668100000|2021-05-10 17:35:00|13768|13766|13769|13768|13771|13769|13762|13761|17803
1620668400000|2021-05-10 17:40:00|13768|13767|13760|13757|13770|13769|13752|13750|19284
1620668700000|2021-05-10 17:45:00|13759|13758|13769|13767|13769|13768|13758|13757|10010
1620669000000|2021-05-10 17:50:00|13770|13768|13772|13770|13778|13776|13764|13762|17160
1620669300000|2021-05-10 17:55:00|13771|13769|13760|13758|13772|13769|13753|13750|21250
1620669600000|2021-05-10 18:00:00|13759|13757|13748|13746|13767|13765|13743|13742|34262
1620669900000|2021-05-10 18:05:00|13749|13745|13751|13750|13756|13755|13745|13743|17014
1620670200000|2021-05-10 18:10:00|13752|13751|13742|13741|13753|13752|13740|13738|20115
1620670500000|2021-05-10 18:15:00|13741|13740|13711|13710|13742|13741|13710|13707|29402
1620670800000|2021-05-10 18:20:00|13712|13711|13730|13728|13730|13729|13707|13705|30584
1620671100000|2021-05-10 18:25:00|13729|13727|13716|13713|13729|13727|13708|13705|23575
1620671400000|2021-05-10 18:30:00|13717|13714|13720|13718|13722|13719|13703|13701|30879
1620671700000|2021-05-10 18:35:00|13719|13717|13712|13711|13724|13720|13705|13702|28430
1620672000000|2021-05-10 18:40:00|13711|13710|13710|13708|13718|13716|13705|13703|61355
1620672300000|2021-05-10 18:45:00|13709|13707|13718|13716|13719|13718|13706|13704|25107
1620672600000|2021-05-10 18:50:00|13717|13715|13705|13703|13719|13718|13695|13692|68788
1620672900000|2021-05-10 18:55:00|13704|13704|13720|13718|13720|13719|13697|13695|25664
1620673200000|2021-05-10 19:00:00|13719|13717|13727|13726|13734|13732|13714|13712|30473
1620673500000|2021-05-10 19:05:00|13726|13725|13722|13720|13733|13731|13713|13710|69503
1620673800000|2021-05-10 19:10:00|13723|13721|13722|13720|13728|13727|13717|13715|45480
1620674100000|2021-05-10 19:15:00|13721|13719|13707|13705|13726|13724|13703|13700|25151
1620674400000|2021-05-10 19:20:00|13706|13704|13710|13709|13720|13719|13698|13697|25766
1620674700000|2021-05-10 19:25:00|13709|13708|13728|13727|13734|13732|13705|13704|35368
1620675000000|2021-05-10 19:30:00|13727|13726|13729|13728|13733|13730|13719|13718|40442
1620675300000|2021-05-10 19:35:00|13728|13727|13706|13704|13729|13728|13704|13702|57164
1620675600000|2021-05-10 19:40:00|13707|13705|13701|13700|13709|13708|13694|13692|55804
1620675900000|2021-05-10 19:45:00|13702|13701|13677|13675|13713|13711|13676|13675|57620
1620676200000|2021-05-10 19:50:00|13676|13673|13665|13662|13687|13685|13663|13660|111600
1620676500000|2021-05-10 19:55:00|13666|13663|13641|13637|13678|13676|13638|13637|228713
1620676800000|2021-05-10 20:00:00|13649|13629|13764|13600|13765|13629|13638|13600|98495
1620677100000|2021-05-10 20:05:00|13723|13631|13655|13600|13765|13664|13655|13600|5426
1620677400000|2021-05-10 20:10:00|13641|13601|13640|13600|13641|13601|13640|13600|124
1620677700000|2021-05-10 20:15:00|13630|13601|13630|13601|13630|13601|13630|13600|155
1620678000000|2021-05-10 20:20:00|13640|13600|13640|13630|13640|13630|13640|13600|148
1620678300000|2021-05-10 20:25:00|||||||||41
1620678600000|2021-05-10 20:30:00|13655||13640||13655||13640||170
1620678900000|2021-05-10 20:35:00|13704||13640||13704||13639||8405
1620679200000|2021-05-10 20:40:00|||||||||188
1620679500000|2021-05-10 20:45:00|13639||13637||13640||13637||23
1620679800000|2021-05-10 20:50:00|13640|13600|13640|13600|13640|13601|13636|13600|13
1620680100000|2021-05-10 20:55:00|13630|13601|13640|13600|13640|13601|13620|13600|34
1620680400000|2021-05-10 21:00:00||13601||13601||13601||13600|24
1620680700000|2021-05-10 21:05:00|13620|13600|13618|13600|13620|13601|13618|13600|66
1620681000000|2021-05-10 21:10:00|13616|13500|13637|13500|13639|13503|13610|13500|393
1620681300000|2021-05-10 21:15:00|13640|13490|13640|13500|13640|13500|13640|13490|31
1620681600000|2021-05-10 21:20:00||13490||13491||13500||13490|63
1620681900000|2021-05-10 21:25:00||13500||13500||13500||13500|95
1620682200000|2021-05-10 21:30:00||13491||13500||13500||13491|11
1620682500000|2021-05-10 21:35:00||13561||13617||13617||13561|61
1620682800000|2021-05-10 21:40:00|||||||||23
1620683100000|2021-05-10 21:45:00|13632|13587|13640|13587|13640|13587|13600|13587|647
1620683400000|2021-05-10 21:50:00|||||||||39
1620683700000|2021-05-10 21:55:00|||||||||31
1620684300000|2021-05-10 22:05:00|13629||13640||13640||13629||75
1620684600000|2021-05-10 22:10:00||13625||13587||13625||13587|281
1620684900000|2021-05-10 22:15:00|13634|13637|13640|13571|13640|13637|13634|13570|278
1620685200000|2021-05-10 22:20:00||13637||13570||13637||13570|177
1620685500000|2021-05-10 22:25:00||13571||13570||13571||13570|30
1620685800000|2021-05-10 22:30:00|||||||||194
1620686100000|2021-05-10 22:35:00|||||||||124
1620686400000|2021-05-10 22:40:00||13561||13561||13637||13561|264
1620686700000|2021-05-10 22:45:00||13562||13562||13562||13562|0
1620687000000|2021-05-10 22:50:00||13561||13562||13562||13561|128
1620687300000|2021-05-10 22:55:00|13778|13640|13749|13640|13778|13640|13749|13640|314
1620687900000|2021-05-10 23:05:00|13675|13663|13675|13640|13675|13677|13675|13640|69
1620688200000|2021-05-10 23:10:00|13669||13669||13669||13669||121
1620688500000|2021-05-10 23:15:00||13570||13570||13570||13570|1
1620689100000|2021-05-10 23:25:00||13587||13587||13587||13587|11
1620689400000|2021-05-10 23:30:00|||||||||108
1620689700000|2021-05-10 23:35:00|||||||||13
1620690000000|2021-05-10 23:40:00||13600||13600||13600||13600|1
1620690300000|2021-05-10 23:45:00||13637||13600||13637||13600|176
1620690900000|2021-05-10 23:55:00|13630||13669||13669||13620||235
1620720000000|2021-05-11 08:00:00|13798|11441|13634|13581|13798|13635|13634|11441|1795
1620720300000|2021-05-11 08:05:00|13798|13500|13600|13550|13798|13567|13600|13500|532
1620720600000|2021-05-11 08:10:00|13634|13571|13634|13565|13634|13601|13634|13490|709
1620720900000|2021-05-11 08:15:00|13600|13490|13600|13538|13600|13565|13600|13490|173
1620721200000|2021-05-11 08:20:00|13569||13569||13600||13569||426
1620721500000|2021-05-11 08:25:00|13593|13546|13600|13555|13600|13555|13570|13538|708
1620721800000|2021-05-11 08:30:00|||||||||69
1620722100000|2021-05-11 08:35:00|13570|13570|13600|13556|13600|13570|13570|13555|370
1620722400000|2021-05-11 08:40:00|13634|13560|13605|13575|13634|13600|13605|13556|568
1620722700000|2021-05-11 08:45:00|13604|13600|13620|13615|13634|13619|13600|13575|736
1620723000000|2021-05-11 08:50:00|13680|13625|13680|13625|13680|13625|13639|13625|149
1620723300000|2021-05-11 08:55:00|13679|13615|13679|13620|13679|13620|13679|13580|660
1620723600000|2021-05-11 09:00:00|13680||13679||13680||13679||104
1620723900000|2021-05-11 09:05:00|13680||13679||13680||13679||125
1620724200000|2021-05-11 09:10:00|13680||13679||13680||13679||116
1620724500000|2021-05-11 09:15:00|13680|13631|13670|13628|13680|13631|13633|13620|436
1620724800000|2021-05-11 09:20:00|13636|13629|13670|13640|13670|13640|13636|13629|352
1620725100000|2021-05-11 09:25:00||13645||13650||13652||13645|193
1620725400000|2021-05-11 09:30:00|13737|13651|13736|13666|13737|13677|13736|13651|311
1620725700000|2021-05-11 09:35:00|13737|13672|13736|13672|13737|13685|13722|13672|194
1620726000000|2021-05-11 09:40:00|13737|13681|13774|13681|13798|13686|13689|13681|143
1620726300000|2021-05-11 09:45:00|13773|13684|13773|13710|13773|13711|13713|13684|796
1620726600000|2021-05-11 09:50:00|13770|13709|13773|13673|13773|13709|13697|13663|351
1620726900000|2021-05-11 09:55:00|13714|13663|13681|13663|13773|13695|13681|13663|178
1620727200000|2021-05-11 10:00:00|13680|13680|13798|13663|13798|13682|13680|13663|661
1620727500000|2021-05-11 10:05:00|13797||13797||13797||13797||1
1620727800000|2021-05-11 10:10:00|13683|13674|13689|13684|13798|13684|13683|13671|294
1620728100000|2021-05-11 10:15:00|13782|13671|13784|13684|13798|13708|13716|13671|1089
1620728400000|2021-05-11 10:20:00|13798|13673|13783|13671|13798|13678|13770|13671|1
1620728700000|2021-05-11 10:25:00|13770||13724||13783||13724||0
1620729000000|2021-05-11 10:30:00|13770|13684|13686|13671|13770|13688|13676|13671|579
1620729300000|2021-05-11 10:35:00|13724|13672|13769|13667|13784|13682|13685|13663|482
1620729600000|2021-05-11 10:40:00|13750|13663|13748|13663|13750|13681|13722|13663|52
1620729900000|2021-05-11 10:45:00|13747||13723||13747||13723||75
1620730200000|2021-05-11 10:50:00|13724|13688|13748|13680|13748|13711|13712|13663|1184
1620730500000|2021-05-11 10:55:00|13747|13669|13747|13686|13748|13686|13719|13663|80
1620730800000|2021-05-11 11:00:00|13748|13690|13749|13725|13795|13748|13747|13690|3283
1620731100000|2021-05-11 11:05:00|13750|13750|13762|13712|13795|13751|13750|13700|1074
1620731400000|2021-05-11 11:10:00|13767|13714|13720|13700|13767|13714|13718|13675|1624
1620731700000|2021-05-11 11:15:00|13767|13711|13750|13700|13767|13711|13750|13700|1109
1620732000000|2021-05-11 11:20:00|13745|13715|13745|13715|13745|13715|13745|13715|130
1620732300000|2021-05-11 11:25:00|13740|13700|13720|13677|13749|13700|13716|13675|1494
1620732600000|2021-05-11 11:30:00|13712|13675|13720|13675|13720|13678|13712|13675|74
1620732900000|2021-05-11 11:35:00|13715|13680|13700|13675|13720|13682|13700|13675|621
1620733200000|2021-05-11 11:40:00|13704|13679|13700|13675|13720|13680|13688|13675|1025
1620733500000|2021-05-11 11:45:00|13720|13680|13720|13675|13720|13687|13688|13675|857
1620733800000|2021-05-11 11:50:00||13690||13675||13696||13675|557
1620734100000|2021-05-11 11:55:00|13697|13692|13720|13675|13720|13692|13696|13675|327
1620734400000|2021-05-11 12:00:00|13735|13688|13735|13705|13735|13720|13709|13675|4414
1620734700000|2021-05-11 12:05:00|13750|13720|13749|13680|13750|13720|13749|13675|1301
1620735000000|2021-05-11 12:10:00|13745|13694|13739|13680|13745|13694|13721|13680|133
1620735300000|2021-05-11 12:15:00|13732|13686|13700|13680|13739|13720|13700|13680|618
1620735600000|2021-05-11 12:20:00|13696|13675|13700|13675|13700|13690|13692|13675|961
1620735900000|2021-05-11 12:25:00|13695|13678|13735|13675|13735|13688|13690|13675|2534
1620736200000|2021-05-11 12:30:00|13725|13700|13715|13675|13735|13700|13712|13675|713
1620736500000|2021-05-11 12:35:00|13725|13676|13705|13675|13735|13693|13700|13675|1865
1620736800000|2021-05-11 12:40:00|13735|13676|13734|13676|13735|13686|13734|13676|1302
1620737100000|2021-05-11 12:45:00|13730|13677|13700|13675|13730|13677|13698|13675|910
1620737400000|2021-05-11 12:50:00|13680|13667|13680|13657|13700|13669|13679|13657|2855
1620737700000|2021-05-11 12:55:00|13670|13662|13680|13657|13680|13662|13670|13657|917
1620738000000|2021-05-11 13:00:00|13700|13661|13682|13665|13700|13682|13682|13657|1374
1620738300000|2021-05-11 13:05:00|13700|13682|13681|13560|13700|13683|13578|13550|5103
1620738600000|2021-05-11 13:10:00|13665|13569|13680|13560|13682|13585|13592|13560|785
1620738900000|2021-05-11 13:15:00|13600|13555|13680|13605|13680|13633|13582|13555|1214
1620739200000|2021-05-11 13:20:00|13669|13620|13682|13666|13682|13673|13669|13620|1994
1620739500000|2021-05-11 13:25:00|13689|13667|13880|13753|13880|13842|13689|13661|17643
1620739800000|2021-05-11 13:30:00|13813|13778|13737|13728|13829|13821|13709|13661|401696
1620740100000|2021-05-11 13:35:00|13736|13727|13700|13690|13797|13785|13690|13684|152796
1620740400000|2021-05-11 13:40:00|13698|13691|13767|13760|13787|13782|13698|13689|67563
1620740700000|2021-05-11 13:45:00|13766|13761|13701|13693|13769|13765|13701|13693|51086
1620741000000|2021-05-11 13:50:00|13700|13692|13687|13681|13714|13704|13665|13660|116475
1620741300000|2021-05-11 13:55:00|13686|13682|13695|13691|13695|13691|13658|13654|124947
1620741600000|2021-05-11 14:00:00|13696|13692|13672|13668|13710|13708|13670|13666|94777
1620741900000|2021-05-11 14:05:00|13671|13667|13631|13625|13677|13674|13630|13625|80684
1620742200000|2021-05-11 14:10:00|13632|13627|13579|13574|13632|13630|13575|13570|110349
1620742500000|2021-05-11 14:15:00|13578|13573|13593|13589|13598|13592|13547|13543|47073
1620742800000|2021-05-11 14:20:00|13595|13588|13599|13595|13633|13629|13586|13582|51369
1620743100000|2021-05-11 14:25:00|13598|13592|13558|13553|13599|13594|13547|13545|44623
1620743400000|2021-05-11 14:30:00|13557|13550|13540|13537|13567|13562|13529|13525|57672
1620743700000|2021-05-11 14:35:00|13539|13536|13526|13522|13540|13536|13504|13501|48428
1620744000000|2021-05-11 14:40:00|13525|13519|13535|13533|13546|13543|13519|13513|112228
1620744300000|2021-05-11 14:45:00|13534|13532|13534|13532|13555|13552|13507|13503|110782
1620744600000|2021-05-11 14:50:00|13535|13533|13581|13578|13593|13590|13527|13525|144026
1620744900000|2021-05-11 14:55:00|13580|13576|13601|13598|13612|13609|13574|13570|38839
1620745200000|2021-05-11 15:00:00|13603|13597|13586|13583|13617|13615|13584|13582|69210
1620745500000|2021-05-11 15:05:00|13585|13582|13611|13607|13619|13618|13565|13562|57982
1620745800000|2021-05-11 15:10:00|13610|13606|13623|13620|13630|13627|13601|13596|46333
1620746100000|2021-05-11 15:15:00|13622|13619|13660|13658|13661|13659|13607|13604|90597
1620746400000|2021-05-11 15:20:00|13661|13659|13669|13665|13675|13674|13653|13651|42320
1620746700000|2021-05-11 15:25:00|13668|13667|13659|13655|13673|13671|13646|13642|79432
1620747000000|2021-05-11 15:30:00|13658|13657|13664|13661|13665|13663|13642|13639|48203
1620747300000|2021-05-11 15:35:00|13665|13663|13690|13688|13696|13692|13660|13656|35035
1620747600000|2021-05-11 15:40:00|13689|13687|13651|13648|13693|13691|13647|13645|31527
1620747900000|2021-05-11 15:45:00|13650|13649|13685|13681|13689|13687|13642|13639|48559
1620748200000|2021-05-11 15:50:00|13684|13682|13688|13684|13695|13691|13666|13664|27471
1620748500000|2021-05-11 15:55:00|13687|13685|13670|13668|13695|13692|13664|13663|43963
1620748800000|2021-05-11 16:00:00|13671|13669|13667|13664|13680|13677|13657|13655|39939
1620749100000|2021-05-11 16:05:00|13666|13665|13641|13638|13669|13667|13640|13638|53363
1620749400000|2021-05-11 16:10:00|13643|13639|13658|13654|13665|13662|13625|13621|32071
1620749700000|2021-05-11 16:15:00|13659|13655|13660|13658|13676|13672|13650|13648|24139
1620750000000|2021-05-11 16:20:00|13661|13657|13660|13657|13666|13663|13649|13645|22848
1620750300000|2021-05-11 16:25:00|13659|13655|13634|13633|13660|13658|13625|13620|25095
1620750600000|2021-05-11 16:30:00|13635|13632|13635|13632|13646|13644|13628|13626|23426
1620750900000|2021-05-11 16:35:00|13636|13633|13661|13658|13668|13665|13634|13631|50428
1620751200000|2021-05-11 16:40:00|13660|13659|13632|13630|13664|13661|13628|13627|91293
1620751500000|2021-05-11 16:45:00|13634|13631|13633|13630|13639|13637|13625|13622|38488
1620751800000|2021-05-11 16:50:00|13632|13631|13613|13611|13633|13631|13610|13608|12606
1620752100000|2021-05-11 16:55:00|13614|13612|13616|13613|13622|13620|13602|13600|65572
1620752400000|2021-05-11 17:00:00|13615|13612|13645|13644|13647|13645|13607|13603|19912
1620752700000|2021-05-11 17:05:00|13644|13643|13644|13641|13650|13648|13635|13633|21524
1620753000000|2021-05-11 17:10:00|13643|13640|13633|13630|13652|13649|13633|13630|19394
1620753300000|2021-05-11 17:15:00|13632|13631|13649|13645|13656|13654|13621|13619|104515
1620753600000|2021-05-11 17:20:00|13648|13644|13657|13654|13661|13659|13641|13638|83129
1620753900000|2021-05-11 17:25:00|13656|13655|13682|13679|13683|13680|13654|13652|26758
1620754200000|2021-05-11 17:30:00|13683|13680|13680|13679|13689|13685|13670|13669|30523
1620754500000|2021-05-11 17:35:00|13679|13677|13681|13679|13686|13683|13666|13662|20377
1620754800000|2021-05-11 17:40:00|13683|13680|13682|13680|13692|13690|13679|13677|25776
1620755100000|2021-05-11 17:45:00|13683|13681|13677|13676|13683|13681|13670|13668|21299
1620755400000|2021-05-11 17:50:00|13678|13677|13650|13648|13683|13681|13648|13646|28652
1620755700000|2021-05-11 17:55:00|13652|13649|13681|13679|13693|13690|13647|13645|38503
1620756000000|2021-05-11 18:00:00|13682|13678|13679|13677|13688|13686|13673|13671|33839
1620756300000|2021-05-11 18:05:00|13680|13678|13642|13641|13687|13684|13640|13637|26601
1620756600000|2021-05-11 18:10:00|13641|13638|13633|13632|13651|13648|13630|13628|22053
1620756900000|2021-05-11 18:15:00|13632|13631|13635|13632|13638|13635|13615|13613|37926
1620757200000|2021-05-11 18:20:00|13636|13633|13660|13658|13661|13659|13633|13632|29115
1620757500000|2021-05-11 18:25:00|13659|13657|13683|13681|13685|13682|13649|13647|30758
1620757800000|2021-05-11 18:30:00|13682|13680|13651|13649|13683|13680|13643|13639|36826
1620758100000|2021-05-11 18:35:00|13650|13650|13638|13636|13669|13666|13632|13629|151780
1620758400000|2021-05-11 18:40:00|13637|13633|13647|13645|13665|13661|13631|13628|87686
1620758700000|2021-05-11 18:45:00|13646|13644|13667|13665|13669|13665|13641|13640|20898
1620759000000|2021-05-11 18:50:00|13666|13663|13674|13672|13687|13682|13659|13655|27023
1620759300000|2021-05-11 18:55:00|13675|13673|13678|13676|13682|13679|13670|13668|23176
1620759600000|2021-05-11 19:00:00|13679|13675|13679|13676|13685|13682|13668|13665|28154
1620759900000|2021-05-11 19:05:00|13678|13674|13676|13673|13689|13687|13672|13671|38194
1620760200000|2021-05-11 19:10:00|13677|13674|13661|13658|13681|13677|13657|13656|47936
1620760500000|2021-05-11 19:15:00|13660|13659|13698|13695|13698|13696|13653|13649|48030
1620760800000|2021-05-11 19:20:00|13699|13696|13703|13702|13708|13707|13694|13692|34859
1620761100000|2021-05-11 19:25:00|13705|13703|13730|13729|13734|13732|13705|13703|51820
1620761400000|2021-05-11 19:30:00|13729|13728|13707|13704|13751|13750|13703|13702|157289
1620761700000|2021-05-11 19:35:00|13706|13705|13687|13684|13708|13705|13672|13670|53739
1620762000000|2021-05-11 19:40:00|13686|13683|13695|13693|13703|13701|13680|13677|59741
1620762300000|2021-05-11 19:45:00|13694|13694|13723|13721|13732|13730|13694|13693|85120
1620762600000|2021-05-11 19:50:00|13724|13720|13713|13711|13729|13726|13704|13703|135193
1620762900000|2021-05-11 19:55:00|13714|13712|13713|13711|13731|13729|13695|13693|247590
1620763200000|2021-05-11 20:00:00|13712|13708|13751|13636|13751|13708|13712|13501|66775
1620763500000|2021-05-11 20:05:00||13637||13637||13666||13636|577
1620763800000|2021-05-11 20:10:00|13750|13636|13751|13645|13751|13646|13750|13636|77
1620764100000|2021-05-11 20:15:00|13750|13646|13751|13645|13751|13646|13750|13645|80
1620764400000|2021-05-11 20:20:00|13750|13646|13750|13658|13751|13658|13750|13645|1928
1620764700000|2021-05-11 20:25:00|13751|13657|13751|13657|13751|13658|13750|13657|19
1620765000000|2021-05-11 20:30:00|13750|13658|13712|13657|13751|13658|13712|13657|22
1620765300000|2021-05-11 20:35:00||13658||13646||13658||13645|29
1620765600000|2021-05-11 20:40:00||13645||13645||13647||13645|83
1620765900000|2021-05-11 20:45:00||13646||13645||13646||13645|143
1620766200000|2021-05-11 20:50:00||13646||13647||13647||13645|16
1620766500000|2021-05-11 20:55:00||13646||13645||13646||13645|76
1620766800000|2021-05-11 21:00:00|13711|13646|13711|13646|13711|13646|13711|13645|22
1620767100000|2021-05-11 21:05:00||13645||13646||13646||13645|10
1620767400000|2021-05-11 21:10:00||13645||13645||13646||13645|6
1620767700000|2021-05-11 21:15:00|||||||||12
1620768000000|2021-05-11 21:20:00|||||||||14
1620768300000|2021-05-11 21:25:00||13646||13646||13657||13646|46
1620768600000|2021-05-11 21:30:00||13645||13646||13646||13645|19
1620768900000|2021-05-11 21:35:00||13670||13670||13670||13670|19
1620769200000|2021-05-11 21:40:00|||||||||26
1620769500000|2021-05-11 21:45:00|||||||||15
1620769800000|2021-05-11 21:50:00|||||||||20
1620770100000|2021-05-11 21:55:00|||||||||17
1620773700000|2021-05-11 22:55:00|||||||||515
1620774000000|2021-05-11 23:00:00||13645||13646||13646||13645|201
1620774300000|2021-05-11 23:05:00||13645||13645||13646||13645|0
1620774600000|2021-05-11 23:10:00||13646||13646||13646||13646|100
1620775200000|2021-05-11 23:20:00|13710||13710||13710||13710||0
1620776700000|2021-05-11 23:45:00||13645||13646||13646||13645|1
1620777000000|2021-05-11 23:50:00|13711|13645|13715|13645|13715|13645|13711|13645|76
1620777300000|2021-05-11 23:55:00|||||||||4
1620806400000|2021-05-12 08:00:00|16500|11441|13751|13490|16500|13695|13751|11441|100
1620807300000|2021-05-12 08:15:00||13491||13505||13690||13491|41
1620807600000|2021-05-12 08:20:00|||||||||2
1620807900000|2021-05-12 08:25:00||13590||13591||13591||13490|1
1620808200000|2021-05-12 08:30:00|13750|13490|13751|13491|13751|13591|13750|13490|6
1620808500000|2021-05-12 08:35:00|13750|13490|13750|13491|13750|13691|13750|13490|37
1620808800000|2021-05-12 08:40:00||13490||13491||13491||13490|3
1620809100000|2021-05-12 08:45:00||13490||13491||13491||13490|0
1620809400000|2021-05-12 08:50:00||13490||13491||13491||13490|0
1620809700000|2021-05-12 08:55:00||13490||13491||13491||13490|0
1620810000000|2021-05-12 09:00:00|13700|13490|13700|13490|13700|13491|13700|13490|6
1620810300000|2021-05-12 09:05:00||13491||13491||13491||13490|0
1620810600000|2021-05-12 09:10:00||13490||13491||13491||13490|2
1620810900000|2021-05-12 09:15:00|13708|13490|13720|13491|13751|13532|13708|13490|113
1620811200000|2021-05-12 09:20:00|13751|13490|13720|13491|13751|13491|13719|13490|7
1620811500000|2021-05-12 09:25:00|13751|13490|13700|13491|13751|13491|13700|13490|0
1620811800000|2021-05-12 09:30:00|13716|13490|13713|13490|13751|13491|13713|13490|6
1620812100000|2021-05-12 09:35:00|13751|13491|13708|13491|13751|13491|13708|13490|7
1620812400000|2021-05-12 09:40:00|13750|13490|13710|13491|13751|13491|13710|13490|0
1620812700000|2021-05-12 09:45:00|13715|13490|13706|13491|13751|13491|13706|13490|1
1620813000000|2021-05-12 09:50:00|13750|13490|13709|13491|13751|13491|13706|13490|2
1620813300000|2021-05-12 09:55:00|13750|13490|13705|13491|13750|13491|13705|13490|2
1620813600000|2021-05-12 10:00:00|13750|13490|13700|13491|13751|13491|13700|13490|81
1620813900000|2021-05-12 10:05:00|13750|13490|13701|13491|13750|13491|13701|13490|0
1620814200000|2021-05-12 10:10:00|13750|13490|13703|13491|13750|13491|13703|13490|1
1620814500000|2021-05-12 10:15:00|13720|13490|13714|13491|13750|13491|13711|13490|0
1620814800000|2021-05-12 10:20:00|13750|13490|13725|13665|13750|13674|13709|13490|24
1620815100000|2021-05-12 10:25:00|13724|13490|13726|13668|13726|13668|13724|13490|0
1620815400000|2021-05-12 10:30:00|13728|13490|13725|13665|13728|13668|13725|13490|6
1620815700000|2021-05-12 10:35:00|13750|13490|13724|13665|13750|13665|13724|13490|0
1620816000000|2021-05-12 10:40:00|13723|13490|13722|13665|13750|13665|13722|13490|6
1620816300000|2021-05-12 10:45:00|13724|13490|13719|13665|13750|13668|13719|13490|5
1620816600000|2021-05-12 10:50:00|13718|13500|13713|13665|13750|13668|13711|13491|30
1620816900000|2021-05-12 10:55:00|13712|13500|13715|13665|13750|13665|13708|13500|0
1620817200000|2021-05-12 11:00:00|13695|13590|13695|13660|13695|13665|13693|13590|32
1620817500000|2021-05-12 11:05:00|13693|13533|13695|13501|13695|13660|13693|13500|102
1620817800000|2021-05-12 11:10:00||13500||13501||13501||13500|4
1620818400000|2021-05-12 11:20:00||13658||13501||13658||13501|122
1620818700000|2021-05-12 11:25:00||13525||13526||13526||13525|1
1620819000000|2021-05-12 11:30:00||13657||13591||13657||13526|73
1620819300000|2021-05-12 11:35:00|13687|13640|13695|13591|13695|13640|13687|13591|74
1620819600000|2021-05-12 11:40:00|13689|13640|13695|13640|13695|13640|13689|13500|10
1620819900000|2021-05-12 11:45:00|13690|13538|13690|13640|13690|13640|13690|13538|5
1620820200000|2021-05-12 11:50:00||13538||13640||13640||13538|1
1620820500000|2021-05-12 11:55:00|13695|13546|13695|13640|13695|13640|13695|13546|1
1620820800000|2021-05-12 12:00:00||13546||13640||13640||13538|212
1620821100000|2021-05-12 12:05:00||13546||13640||13640||13538|10
1620821400000|2021-05-12 12:10:00||13546||13640||13641||13546|62
1620821700000|2021-05-12 12:15:00||13590||13640||13657||13538|73
1620822000000|2021-05-12 12:20:00||13546||13539||13660||13538|39
1620822300000|2021-05-12 12:25:00|||||||||1
1620822600000|2021-05-12 12:30:00|13700|13608|13650|13539|13700|13608|13650|13539|73
1620822900000|2021-05-12 12:35:00|13644|13611|13650|13625|13650|13625|13625|13520|641
1620823200000|2021-05-12 12:40:00|||||||||78
1620823500000|2021-05-12 12:45:00|13645|13635|13650|13625|13650|13640|13640|13625|546
1620823800000|2021-05-12 12:50:00|13638|13520|13650|13520|13650|13520|13638|13520|451
1620824100000|2021-05-12 12:55:00|13640|13599|13650|13520|13650|13605|13640|13520|306
1620824400000|2021-05-12 13:00:00|13643|13634|13710|13520|13710|13651|13600|13520|1226
1620824700000|2021-05-12 13:05:00|13600|13521|13700|13520|13710|13599|13600|13520|349
1620825000000|2021-05-12 13:10:00|||||||||53
1620825300000|2021-05-12 13:15:00|13699|13597|13700|13550|13700|13627|13647|13520|241
1620825600000|2021-05-12 13:20:00|13699|13551|13699|13550|13699|13551|13699|13550|175
1620825900000|2021-05-12 13:25:00|13690|13587|13666|13520|13700|13587|13554|13520|3202
1620826200000|2021-05-12 13:30:00|13690|13537|13624|13616|13690|13641|13542|13520|164518
1620826500000|2021-05-12 13:35:00|13623|13613|13573|13566|13627|13623|13557|13550|51225
1620826800000|2021-05-12 13:40:00|13574|13567|13596|13590|13605|13601|13565|13557|50317
1620827100000|2021-05-12 13:45:00|13595|13591|13558|13554|13625|13622|13554|13550|93529
1620827400000|2021-05-12 13:50:00|13559|13555|13568|13562|13583|13580|13539|13530|57592
1620827700000|2021-05-12 13:55:00|13567|13563|13603|13599|13604|13602|13566|13562|35598
1620828000000|2021-05-12 14:00:00|13602|13597|13617|13615|13619|13617|13579|13577|33133
1620828300000|2021-05-12 14:05:00|13616|13614|13647|13643|13653|13650|13615|13612|54371
1620828600000|2021-05-12 14:10:00|13648|13642|13670|13667|13670|13667|13636|13630|69340
1620828900000|2021-05-12 14:15:00|13671|13668|13668|13665|13685|13681|13665|13661|70307
1620829200000|2021-05-12 14:20:00|13667|13664|13655|13652|13677|13675|13653|13651|54485
1620829500000|2021-05-12 14:25:00|13654|13651|13612|13607|13654|13651|13611|13606|65556
1620829800000|2021-05-12 14:30:00|13611|13608|13578|13575|13624|13623|13565|13560|96825
1620830100000|2021-05-12 14:35:00|13579|13576|13580|13577|13610|13607|13575|13570|48750
1620830400000|2021-05-12 14:40:00|13581|13576|13542|13539|13586|13584|13519|13516|50215
1620830700000|2021-05-12 14:45:00|13541|13537|13509|13505|13545|13544|13503|13501|33175
1620831000000|2021-05-12 14:50:00|13508|13504|13513|13510|13520|13518|13505|13502|40450
1620831300000|2021-05-12 14:55:00|13512|13511|13520|13518|13523|13520|13491|13490|79578
1620831600000|2021-05-12 15:00:00|13521|13517|13539|13538|13541|13538|13517|13515|30191
1620831900000|2021-05-12 15:05:00|13538|13537|13532|13530|13543|13541|13508|13505|23816
1620832200000|2021-05-12 15:10:00|13533|13531|13521|13518|13533|13531|13512|13509|27669
1620832500000|2021-05-12 15:15:00|13520|13519|13530|13527|13530|13527|13512|13510|31301
1620832800000|2021-05-12 15:20:00|13529|13528|13519|13516|13535|13534|13517|13513|36860
1620833100000|2021-05-12 15:25:00|13518|13517|13543|13541|13549|13546|13514|13511|39399
1620833400000|2021-05-12 15:30:00|13542|13540|13496|13494|13545|13544|13496|13493|33476
1620833700000|2021-05-12 15:35:00|13495|13492|13481|13479|13497|13493|13474|13473|21667
1620834000000|2021-05-12 15:40:00|13480|13478|13499|13497|13501|13498|13462|13459|33937
1620834300000|2021-05-12 15:45:00|13500|13496|13462|13459|13501|13497|13459|13454|22104
1620834600000|2021-05-12 15:50:00|13461|13458|13445|13443|13464|13461|13441|13437|19399
1620834900000|2021-05-12 15:55:00|13444|13441|13421|13418|13444|13441|13413|13412|25734
1620835200000|2021-05-12 16:00:00|13420|13419|13425|13423|13441|13439|13412|13410|25497
1620835500000|2021-05-12 16:05:00|13426|13424|13429|13427|13436|13435|13423|13420|22668
1620835800000|2021-05-12 16:10:00|13428|13426|13415|13412|13435|13432|13413|13410|24012
1620836100000|2021-05-12 16:15:00|13414|13411|13451|13448|13457|13454|13407|13406|40678
1620836400000|2021-05-12 16:20:00|13448|13447|13461|13458|13476|13472|13436|13433|31939
1620836700000|2021-05-12 16:25:00|13460|13457|13474|13470|13482|13479|13453|13449|31290
1620837000000|2021-05-12 16:30:00|13472|13469|13478|13475|13483|13480|13458|13455|24178
1620837300000|2021-05-12 16:35:00|13477|13474|13448|13445|13485|13482|13440|13436|27240
1620837600000|2021-05-12 16:40:00|13447|13446|13449|13446|13461|13457|13434|13431|26502
1620837900000|2021-05-12 16:45:00|13448|13444|13450|13447|13470|13467|13437|13435|28181
1620838200000|2021-05-12 16:50:00|13451|13448|13470|13468|13477|13475|13451|13448|16476
1620838500000|2021-05-12 16:55:00|13469|13464|13478|13475|13480|13479|13463|13461|18590
1620838800000|2021-05-12 17:00:00|13477|13473|13495|13492|13496|13495|13452|13449|35347
1620839100000|2021-05-12 17:05:00|13496|13493|13472|13469|13499|13497|13471|13468|17423
1620839400000|2021-05-12 17:10:00|13474|13471|13492|13489|13497|13495|13468|13464|20806
1620839700000|2021-05-12 17:15:00|13490|13487|13470|13468|13492|13489|13467|13464|14909
1620840000000|2021-05-12 17:20:00|13469|13467|13467|13464|13472|13470|13461|13458|25195
1620840300000|2021-05-12 17:25:00|13466|13463|13467|13463|13469|13466|13452|13450|19497
1620840600000|2021-05-12 17:30:00|13466|13462|13453|13451|13467|13466|13440|13437|27669
1620840900000|2021-05-12 17:35:00|13454|13452|13468|13465|13481|13478|13453|13451|25333
1620841200000|2021-05-12 17:40:00|13467|13464|13453|13450|13470|13467|13444|13442|18324
1620841500000|2021-05-12 17:45:00|13452|13449|13438|13435|13453|13452|13434|13432|20516
1620841800000|2021-05-12 17:50:00|13436|13436|13461|13459|13467|13464|13432|13430|18077
1620842100000|2021-05-12 17:55:00|13460|13460|13452|13447|13465|13463|13445|13442|23741
1620842400000|2021-05-12 18:00:00|13449|13445|13444|13441|13468|13466|13443|13439|27944
1620842700000|2021-05-12 18:05:00|13441|13440|13428|13426|13448|13445|13427|13425|12652
1620843000000|2021-05-12 18:10:00|13429|13427|13416|13413|13429|13428|13410|13406|21368
1620843300000|2021-05-12 18:15:00|13415|13414|13415|13412|13417|13415|13396|13394|25198
1620843600000|2021-05-12 18:20:00|13414|13414|13409|13406|13429|13424|13399|13396|19264
1620843900000|2021-05-12 18:25:00|13408|13407|13418|13416|13428|13425|13405|13403|20706
1620844200000|2021-05-12 18:30:00|13416|13414|13420|13417|13430|13428|13400|13397|29156
1620844500000|2021-05-12 18:35:00|13419|13416|13414|13411|13430|13428|13405|13404|21713
1620844800000|2021-05-12 18:40:00|13413|13412|13421|13418|13427|13425|13408|13405|17262
1620845100000|2021-05-12 18:45:00|13420|13417|13432|13429|13438|13436|13411|13407|17130
1620845400000|2021-05-12 18:50:00|13431|13428|13441|13440|13457|13454|13429|13427|18238
1620845700000|2021-05-12 18:55:00|13440|13439|13423|13421|13443|13441|13419|13417|20751
1620846000000|2021-05-12 19:00:00|13422|13420|13416|13414|13428|13427|13407|13405|48208
1620846300000|2021-05-12 19:05:00|13415|13413|13423|13421|13428|13425|13405|13402|34945
1620846600000|2021-05-12 19:10:00|13422|13422|13403|13399|13431|13428|13401|13399|34757
1620846900000|2021-05-12 19:15:00|13404|13400|13386|13384|13407|13405|13384|13380|33180
1620847200000|2021-05-12 19:20:00|13387|13385|13372|13371|13397|13395|13369|13366|36121
1620847500000|2021-05-12 19:25:00|13371|13370|13385|13383|13388|13386|13366|13365|49050
1620847800000|2021-05-12 19:30:00|13386|13384|13405|13404|13420|13416|13376|13374|74318
1620848100000|2021-05-12 19:35:00|13403|13403|13383|13381|13403|13403|13375|13371|63882
1620848400000|2021-05-12 19:40:00|13384|13382|13396|13394|13400|13398|13365|13363|60863
1620848700000|2021-05-12 19:45:00|13395|13393|13378|13376|13415|13414|13376|13372|87754
1620849000000|2021-05-12 19:50:00|13377|13370|13356|13354|13377|13372|13344|13342|153411
1620849300000|2021-05-12 19:55:00|13355|13355|13339|13335|13372|13370|13337|13333|350943
1620849600000|2021-05-12 20:00:00|13340|13338|13461|13319|13500|13338|13340|13318|77079
1620849900000|2021-05-12 20:05:00|13462|13318|13439|13319|13462|13320|13367|13318|25
1620850200000|2021-05-12 20:10:00|13440|13318|13399|13319|13440|13319|13399|13318|16
1620850500000|2021-05-12 20:15:00|13400|13318|13450|13318|13450|13329|13399|13318|8289
1620850800000|2021-05-12 20:20:00|13449|13319|13450|13318|13450|13319|13449|13318|12
1620851100000|2021-05-12 20:25:00|13449|13319|13450|13319|13450|13354|13427|13318|6472
1620851400000|2021-05-12 20:30:00|13449|13320|13350|13318|13450|13352|13350|13318|128
1620851700000|2021-05-12 20:35:00|||||||||8
1620852000000|2021-05-12 20:40:00|13399|13319|13398|13319|13399|13372|13398|13318|1214
1620852300000|2021-05-12 20:45:00|13399|13318|13399|13318|13399|13319|13392|13318|25
1620852600000|2021-05-12 20:50:00|13398|13319|13359|13318|13399|13319|13358|13318|302
1620852900000|2021-05-12 20:55:00|13358|13320|13359|13318|13359|13320|13358|13318|75
1620853200000|2021-05-12 21:00:00|13358|13319|13339|13318|13359|13319|13339|13318|49
1620853500000|2021-05-12 21:05:00||13300||13320||13320||13300|141
1620853800000|2021-05-12 21:10:00|||||||||54
1620854100000|2021-05-12 21:15:00|13338||13338||13338||13338||430
1620854400000|2021-05-12 21:20:00|||||||||19
1620854700000|2021-05-12 21:25:00|||||||||17
1620855000000|2021-05-12 21:30:00|||||||||7
1620855300000|2021-05-12 21:35:00|||||||||7
1620855600000|2021-05-12 21:40:00|||||||||32
1620855900000|2021-05-12 21:45:00|||||||||130
1620856200000|2021-05-12 21:50:00|||||||||58
1620856500000|2021-05-12 21:55:00|||||||||402
1620856800000|2021-05-12 22:00:00|13339|13337|13399|13320|13399|13337|13339|13320|336
1620857100000|2021-05-12 22:05:00|13445||13445||13445||13445||0
1620857400000|2021-05-12 22:10:00|||||||||2
1620857700000|2021-05-12 22:15:00|13450|13363|13450|13359|13450|13363|13445|13320|0
1620858000000|2021-05-12 22:20:00||13360||13360||13360||13360|524
1620858300000|2021-05-12 22:25:00||13352||13359||13359||13352|0
1620859500000|2021-05-12 22:45:00||13320||13320||13320||13320|7
1620860400000|2021-05-12 23:00:00|||||||||1
1620860700000|2021-05-12 23:05:00||13344||13344||13350||13344|20
1620861000000|2021-05-12 23:10:00||13359||13373||13373||13344|66
1620861300000|2021-05-12 23:15:00||13344||13359||13366||13344|0
1620861600000|2021-05-12 23:20:00||13366||13359||13366||13359|3
1620861900000|2021-05-12 23:25:00||13344||13366||13366||13344|1
1620862200000|2021-05-12 23:30:00|||||||||42
1620862500000|2021-05-12 23:35:00|||||||||27
1620862800000|2021-05-12 23:40:00|13462|13400|13462|13366|13462|13400|13462|13366|202
1620863100000|2021-05-12 23:45:00|||||||||3
1620863400000|2021-05-12 23:50:00|13450|13379|13450|13366|13450|13405|13405|13366|100
1620863700000|2021-05-12 23:55:00|13433||13433||13433||13433||1
1620892800000|2021-05-13 08:00:00|16500|11539|13450|13280|16500|13340|13326|11539|1078
1620893100000|2021-05-13 08:05:00|13346||13450||13450||13314||122
1620893400000|2021-05-13 08:10:00|13397|13295|13329|13303|13693|13312|13311|13280|297
1620893700000|2021-05-13 08:15:00|13366|13300|13300|13280|13693|13300|13300|13280|786
1620894000000|2021-05-13 08:20:00||13150||13150||13150||13150|27
1620894300000|2021-05-13 08:25:00|13290|13258|13300|13150|13300|13258|13290|13150|193
1620894600000|2021-05-13 08:30:00||13151||13151||13151||13150|20
1620894900000|2021-05-13 08:35:00||13150||13151||13151||13150|3
1620895200000|2021-05-13 08:40:00||13150||13151||13151||13150|23
1620895500000|2021-05-13 08:45:00|13238|13150|13300|13151|13300|13151|13238|13150|43
1620895800000|2021-05-13 08:50:00||13150||13151||13217||13150|35
1620896100000|2021-05-13 08:55:00||13150||13151||13229||13150|14
1620896400000|2021-05-13 09:00:00|13290|13150|13300|13151|13300|13259|13270|13150|165
1620896700000|2021-05-13 09:05:00|13267|13150|13300|13151|13300|13151|13267|13150|5
1620897000000|2021-05-13 09:10:00||13150||13151||13151||13150|37
1620897300000|2021-05-13 09:15:00|13288|13150|13288|13151|13300|13151|13277|13150|4
1620897600000|2021-05-13 09:20:00|13300|13237|13300|13151|13300|13237|13288|13150|81
1620897900000|2021-05-13 09:25:00|13490|13150|13339|13151|13490|13267|13335|13150|480
1620898200000|2021-05-13 09:30:00|13460|13150|13335|13151|13490|13270|13335|13150|30
1620898500000|2021-05-13 09:35:00|13490|13150|13335|13151|13490|13151|13335|13150|0
1620898800000|2021-05-13 09:40:00|13490|13150|13335|13151|13490|13151|13335|13150|11
1620899100000|2021-05-13 09:45:00|13490|13150|13339|13171|13490|13171|13335|13150|9
1620899400000|2021-05-13 09:50:00|13490|13170|13335|13171|13490|13171|13326|13150|0
1620899700000|2021-05-13 09:55:00|13490|13170|13490|13170|13490|13171|13326|13150|8
1620900000000|2021-05-13 10:00:00|13339|13151|13326|13171|13490|13171|13326|13150|15
1620900300000|2021-05-13 10:05:00|13490|13170|13335|13171|13490|13296|13326|13150|114
1620900600000|2021-05-13 10:10:00|13490||13335||13490||13335||1
1620900900000|2021-05-13 10:15:00|13490||13339||13490||13335||5
1620901200000|2021-05-13 10:20:00|13490||13339||13490||13335||27
1620901500000|2021-05-13 10:25:00|13490|13190|13335|13200|13490|13201|13335|13150|1
1620901800000|2021-05-13 10:30:00|13490|13192|13335|13201|13490|13201|13335|13192|3
1620902100000|2021-05-13 10:35:00|13490|13300|13490|13200|13490|13304|13400|13150|154
1620902400000|2021-05-13 10:40:00|13489|13150|13423|13211|13490|13260|13280|13150|8832
1620902700000|2021-05-13 10:45:00|13422|13210|13422|13211|13423|13211|13400|13210|0
1620903000000|2021-05-13 10:50:00|13423|13210|13399|13211|13423|13211|13399|13210|4
1620903300000|2021-05-13 10:55:00|13423|13210|13339|13293|13423|13293|13339|13210|27
1620903600000|2021-05-13 11:00:00||13306||13214||13319||13213|229
1620903900000|2021-05-13 11:05:00|13300|13213|13339|13213|13339|13289|13275|13213|299
1620904200000|2021-05-13 11:10:00|13303|13251|13339|13214|13339|13254|13303|13213|103
1620904500000|2021-05-13 11:15:00||13299||13300||13300||13299|36
1620904800000|2021-05-13 11:20:00|13399|13213|13396|13214|13490|13266|13288|13213|422
1620905100000|2021-05-13 11:25:00|13490|13290|13396|13290|13490|13290|13350|13290|50
1620905400000|2021-05-13 11:30:00|13490|13306|13395|13298|13490|13307|13334|13290|113
1620905700000|2021-05-13 11:35:00|13396|13290|13396|13290|13490|13299|13310|13290|223
1620906000000|2021-05-13 11:40:00|13490|13291|13459|13291|13490|13308|13396|13290|61
1620906300000|2021-05-13 11:45:00|13348|13290|13347|13290|13490|13293|13321|13290|263
1620906600000|2021-05-13 11:50:00|13327|13293|13336|13213|13490|13299|13327|13213|390
1620906900000|2021-05-13 11:55:00|13339|13214|13346|13302|13466|13325|13324|13213|745
1620907200000|2021-05-13 12:00:00|13466|13303|13459|13303|13466|13303|13347|13302|448
1620907500000|2021-05-13 12:05:00|13460|13302|13459|13303|13466|13303|13356|13302|63
1620907800000|2021-05-13 12:10:00|13440|13302|13439|13350|13440|13350|13439|13302|13
1620908100000|2021-05-13 12:15:00|13364|13353|13350|13214|13364|13353|13350|13213|862
1620908400000|2021-05-13 12:20:00|13490|13213|13440|13350|13490|13350|13440|13213|691
1620908700000|2021-05-13 12:25:00|13439|13213|13440|13213|13440|13338|13350|13213|559
1620909000000|2021-05-13 12:30:00|13439|13248|13439|13303|13439|13303|13397|13248|11
1620909300000|2021-05-13 12:35:00||13301||13301||13301||13248|41
1620909600000|2021-05-13 12:40:00|13422||13422||13422||13421||10
1620909900000|2021-05-13 12:45:00|13440|13287|13439|13301|13440|13301|13439|13287|16
1620910200000|2021-05-13 12:50:00|13422|13310|13421|13310|13422|13310|13421|13310|10
1620910500000|2021-05-13 12:55:00|13394||13410||13410||13393||45
1620910800000|2021-05-13 13:00:00||13326||13370||13370||13310|194
1620911100000|2021-05-13 13:05:00|13422|13400|13440|13372|13440|13420|13410|13370|711
1620911400000|2021-05-13 13:10:00|||||||||14
1620911700000|2021-05-13 13:15:00|13432|13381|13440|13372|13440|13381|13399|13372|167
1620912000000|2021-05-13 13:20:00|||||||||18
1620912300000|2021-05-13 13:25:00|13420|13310|13366|13340|13440|13340|13328|13310|1300
1620912600000|2021-05-13 13:30:00|13386|13317|13409|13403|13455|13452|13369|13317|164809
1620912900000|2021-05-13 13:35:00|13408|13404|13416|13413|13463|13459|13399|13396|131340
1620913200000|2021-05-13 13:40:00|13417|13414|13389|13387|13445|13439|13380|13373|137697
1620913500000|2021-05-13 13:45:00|13388|13385|13372|13368|13440|13434|13371|13366|150698
1620913800000|2021-05-13 13:50:00|13375|13369|13420|13416|13448|13442|13375|13369|173426
1620914100000|2021-05-13 13:55:00|13419|13415|13422|13419|13455|13450|13412|13408|103936
1620914400000|2021-05-13 14:00:00|13423|13420|13480|13476|13481|13479|13412|13409|122145
1620914700000|2021-05-13 14:05:00|13483|13477|13432|13428|13490|13487|13415|13413|96081
1620915000000|2021-05-13 14:10:00|13433|13429|13423|13419|13452|13448|13421|13419|88002
1620915300000|2021-05-13 14:15:00|13424|13420|13458|13454|13469|13466|13423|13420|31528
1620915600000|2021-05-13 14:20:00|13456|13455|13494|13491|13497|13494|13456|13454|55961
1620915900000|2021-05-13 14:25:00|13495|13490|13482|13479|13496|13495|13465|13461|36645
1620916200000|2021-05-13 14:30:00|13483|13480|13470|13467|13491|13488|13467|13464|19598
1620916500000|2021-05-13 14:35:00|13469|13466|13459|13457|13470|13469|13448|13444|36850
1620916800000|2021-05-13 14:40:00|13460|13458|13428|13425|13464|13461|13427|13425|20752
1620917100000|2021-05-13 14:45:00|13430|13427|13451|13448|13461|13459|13429|13427|42892
1620917400000|2021-05-13 14:50:00|13452|13449|13454|13451|13460|13458|13435|13434|57213
1620917700000|2021-05-13 14:55:00|13455|13452|13503|13501|13505|13503|13455|13452|36455
1620918000000|2021-05-13 15:00:00|13502|13500|13469|13467|13503|13502|13456|13453|26092
1620918300000|2021-05-13 15:05:00|13468|13465|13445|13441|13468|13466|13437|13435|19344
1620918600000|2021-05-13 15:10:00|13444|13440|13423|13422|13447|13444|13420|13418|16305
1620918900000|2021-05-13 15:15:00|13422|13421|13430|13427|13432|13429|13406|13403|19862
1620919200000|2021-05-13 15:20:00|13429|13426|13412|13409|13434|13430|13400|13397|20182
1620919500000|2021-05-13 15:25:00|13411|13408|13404|13399|13414|13412|13388|13384|55258
1620919800000|2021-05-13 15:30:00|13405|13400|13403|13401|13408|13404|13385|13381|22954
1620920100000|2021-05-13 15:35:00|13402|13400|13409|13406|13412|13409|13393|13391|28427
1620920400000|2021-05-13 15:40:00|13408|13405|13373|13369|13410|13407|13368|13363|36319
1620920700000|2021-05-13 15:45:00|13374|13370|13370|13366|13376|13375|13356|13353|33841
1620921000000|2021-05-13 15:50:00|13369|13364|13395|13393|13399|13397|13363|13360|21003
1620921300000|2021-05-13 15:55:00|13396|13394|13380|13377|13400|13398|13365|13362|22468
1620921600000|2021-05-13 16:00:00|13383|13378|13372|13371|13403|13401|13370|13367|23476
1620921900000|2021-05-13 16:05:00|13371|13370|13395|13392|13398|13396|13369|13366|16095
1620922200000|2021-05-13 16:10:00|13394|13393|13399|13396|13408|13405|13394|13391|26932
1620922500000|2021-05-13 16:15:00|13400|13397|13404|13402|13419|13417|13400|13396|31653
1620922800000|2021-05-13 16:20:00|13403|13401|13370|13369|13407|13405|13370|13368|21153
1620923100000|2021-05-13 16:25:00|13371|13370|13386|13382|13391|13389|13370|13368|17553
1620923400000|2021-05-13 16:30:00|13385|13383|13402|13400|13406|13404|13382|13379|18110
1620923700000|2021-05-13 16:35:00|13401|13398|13385|13383|13407|13405|13384|13381|27179
1620924000000|2021-05-13 16:40:00|13386|13384|13381|13377|13394|13392|13373|13371|37654
1620924300000|2021-05-13 16:45:00|13382|13378|13391|13390|13391|13390|13371|13369|29573
1620924600000|2021-05-13 16:50:00|13390|13389|13366|13363|13394|13392|13355|13353|30104
1620924900000|2021-05-13 16:55:00|13367|13367|13346|13343|13369|13367|13332|13330|24510
1620925200000|2021-05-13 17:00:00|13347|13345|13340|13337|13350|13348|13319|13316|43825
1620925500000|2021-05-13 17:05:00|13342|13338|13342|13340|13345|13342|13315|13311|31749
1620925800000|2021-05-13 17:10:00|13341|13339|13342|13340|13353|13350|13334|13330|17629
1620926100000|2021-05-13 17:15:00|13343|13341|13316|13315|13348|13345|13315|13312|25399
1620926400000|2021-05-13 17:20:00|13317|13314|13283|13280|13322|13319|13283|13280|40247
1620926700000|2021-05-13 17:25:00|13284|13281|13295|13293|13302|13299|13278|13274|24590
1620927000000|2021-05-13 17:30:00|13293|13292|13254|13251|13304|13301|13252|13250|33719
1620927300000|2021-05-13 17:35:00|13253|13252|13265|13263|13276|13273|13249|13248|28730
1620927600000|2021-05-13 17:40:00|13267|13264|13289|13287|13291|13289|13257|13254|20234
1620927900000|2021-05-13 17:45:00|13288|13286|13269|13267|13297|13291|13259|13257|30000
1620928200000|2021-05-13 17:50:00|13270|13268|13309|13307|13310|13308|13270|13267|29304
1620928500000|2021-05-13 17:55:00|13308|13308|13299|13296|13316|13314|13294|13290|24125
1620928800000|2021-05-13 18:00:00|13297|13294|13333|13331|13338|13334|13295|13292|22049
1620929100000|2021-05-13 18:05:00|13334|13332|13346|13344|13362|13360|13332|13331|29121
1620929400000|2021-05-13 18:10:00|13347|13345|13356|13354|13367|13364|13346|13344|19873
1620929700000|2021-05-13 18:15:00|13357|13355|13355|13353|13362|13359|13343|13340|25957
1620930000000|2021-05-13 18:20:00|13354|13354|13378|13375|13380|13377|13354|13354|21407
1620930300000|2021-05-13 18:25:00|13376|13376|13389|13386|13393|13391|13375|13372|19671
1620930600000|2021-05-13 18:30:00|13392|13390|13396|13394|13400|13398|13379|13378|24807
1620930900000|2021-05-13 18:35:00|13397|13395|13402|13401|13404|13402|13389|13387|26654
1620931200000|2021-05-13 18:40:00|13403|13402|13410|13409|13418|13414|13394|13390|23444
1620931500000|2021-05-13 18:45:00|13409|13408|13405|13402|13412|13411|13388|13386|28304
1620931800000|2021-05-13 18:50:00|13404|13403|13394|13392|13408|13407|13389|13386|19376
1620932100000|2021-05-13 18:55:00|13395|13393|13381|13380|13397|13396|13378|13374|27271
1620932400000|2021-05-13 19:00:00|13382|13379|13377|13374|13405|13404|13376|13372|31341
1620932700000|2021-05-13 19:05:00|13378|13375|13396|13394|13398|13395|13374|13372|28519
1620933000000|2021-05-13 19:10:00|13397|13395|13378|13376|13402|13399|13369|13365|32974
1620933300000|2021-05-13 19:15:00|13379|13377|13378|13377|13386|13384|13374|13372|22609
1620933600000|2021-05-13 19:20:00|13379|13378|13383|13382|13387|13385|13369|13367|55825
1620933900000|2021-05-13 19:25:00|13384|13383|13404|13403|13406|13404|13384|13382|38748
1620934200000|2021-05-13 19:30:00|13405|13404|13411|13409|13424|13422|13405|13403|92624
1620934500000|2021-05-13 19:35:00|13410|13408|13433|13431|13435|13433|13406|13405|54444
1620934800000|2021-05-13 19:40:00|13434|13432|13432|13430|13435|13434|13416|13414|52355
1620935100000|2021-05-13 19:45:00|13431|13431|13421|13418|13436|13435|13417|13414|77361
1620935400000|2021-05-13 19:50:00|13423|13419|13413|13412|13423|13421|13394|13393|136580
1620935700000|2021-05-13 19:55:00|13412|13411|13366|13360|13413|13412|13364|13360|256094
1620936000000|2021-05-13 20:00:00|13372|13361|13490|13361|13490|13381|13372|13273|377090
1620936300000|2021-05-13 20:05:00||13250||13310||13310||13250|781
1620936600000|2021-05-13 20:10:00|13427|13213|13490|13213|13490|13374|13427|13213|126
1620936900000|2021-05-13 20:15:00|13365|13230|13365|13250|13365|13250|13365|13213|46
1620937200000|2021-05-13 20:20:00|13359|13213|13490|13215|13490|13215|13359|13213|77
1620937500000|2021-05-13 20:25:00|||||||||17
1620937800000|2021-05-13 20:30:00|||||||||6
1620938100000|2021-05-13 20:35:00|||||||||4724
1620938400000|2021-05-13 20:40:00||13361||13372||13372||13361|166
1620938700000|2021-05-13 20:45:00|13489||13489||13489||13489||14
1620939000000|2021-05-13 20:50:00|||||||||13
1620939300000|2021-05-13 20:55:00||13380||13381||13381||13372|118
1620939600000|2021-05-13 21:00:00|||||||||6
1620939900000|2021-05-13 21:05:00|13381|13215|13381|13215|13381|13215|13381|13215|228
1620940200000|2021-05-13 21:10:00|||||||||3
1620940500000|2021-05-13 21:15:00||13217||13217||13217||13217|82
1620940800000|2021-05-13 21:20:00|13489|13218|13399|13341|13489|13341|13399|13218|11
1620941100000|2021-05-13 21:25:00|||||||||14
1620941400000|2021-05-13 21:30:00|||||||||27
1620941700000|2021-05-13 21:35:00|||||||||7
1620942000000|2021-05-13 21:40:00|||||||||9
1620942300000|2021-05-13 21:45:00|||||||||14
1620942600000|2021-05-13 21:50:00|||||||||7
1620942900000|2021-05-13 21:55:00|||||||||20
1620943200000|2021-05-13 22:00:00||13379||13341||13379||13341|105
1620943800000|2021-05-13 22:10:00|||||||||2
1620944100000|2021-05-13 22:15:00||13361||13361||13361||13361|0
1620944400000|2021-05-13 22:20:00|13489||13488||13489||13488||0
1620944700000|2021-05-13 22:25:00|13467|13341|13466|13341|13467|13341|13466|13341|0
1620945000000|2021-05-13 22:30:00|||||||||20
1620945600000|2021-05-13 22:40:00|13417||13444||13444||13417||35
1620945900000|2021-05-13 22:45:00|||||||||20
1620946200000|2021-05-13 22:50:00|||||||||4
1620946500000|2021-05-13 22:55:00|||||||||10
1620946800000|2021-05-13 23:00:00|||||||||10
1620947100000|2021-05-13 23:05:00|13399||13399||13399||13399||0
1620947400000|2021-05-13 23:10:00|||||||||3
1620947700000|2021-05-13 23:15:00|||||||||50
1620948000000|2021-05-13 23:20:00||13361||13341||13379||13341|106
1620948300000|2021-05-13 23:25:00|13489|13342|13488|13361|13489|13361|13488|13341|6
1620948600000|2021-05-13 23:30:00|13460||13459||13460||13459||5
1620948900000|2021-05-13 23:35:00||13250||13251||13251||13250|49
1620949200000|2021-05-13 23:40:00|||||||||18
1620949500000|2021-05-13 23:45:00|13490||13489||13490||13489||0
1620949800000|2021-05-13 23:50:00|13475||13475||13475||13475||0
1620950100000|2021-05-13 23:55:00|13474|13361|13475|13361|13475|13361|13474|13361|31
1620979200000|2021-05-14 08:00:00|13732|11539|13490|13381|13732|13381|13490|11539|1
1620979800000|2021-05-14 08:10:00|||||||||11
1620980700000|2021-05-14 08:25:00|||||||||4
1620981900000|2021-05-14 08:45:00||13382||13382||13382||13382|2
1620982200000|2021-05-14 08:50:00|||||||||1
1620982500000|2021-05-14 08:55:00||13412||13381||13412||13381|1
1620982800000|2021-05-14 09:00:00||13382||13382||13412||13382|11
1620983100000|2021-05-14 09:05:00||13412||13382||13412||13381|0
1620983400000|2021-05-14 09:10:00||13412||13382||13412||13381|5
1620983700000|2021-05-14 09:15:00|13484|13412|13490|13382|13490|13412|13478|13381|70
1620984300000|2021-05-14 09:25:00|||||||||10
1620984600000|2021-05-14 09:30:00|||||||||4
1620985200000|2021-05-14 09:40:00||13381||13488||13488||13381|224
1620985500000|2021-05-14 09:45:00|13599|13471|13599|13412|13599|13471|13599|13381|372
1620985800000|2021-05-14 09:50:00|13598|13413|13598|13413|13640|13413|13598|13381|7
1620986100000|2021-05-14 09:55:00|13640|13381|13598|13412|13640|13413|13598|13381|1
1620986400000|2021-05-14 10:00:00|13640|13413|13598|13412|13640|13413|13598|13381|30
1620986700000|2021-05-14 10:05:00|13640|13381|13598|13412|13640|13413|13598|13381|0
1620987000000|2021-05-14 10:10:00|13640|13381|13598|13412|13640|13412|13598|13381|0
1620987300000|2021-05-14 10:15:00|13640|13381|13598|13412|13640|13412|13598|13381|1
1620987600000|2021-05-14 10:20:00|13640|13413|13598|13412|13640|13470|13506|13381|51
1620987900000|2021-05-14 10:25:00|13640|13381|13639|13382|13640|13412|13492|13381|95
1620988200000|2021-05-14 10:30:00|13640|13381|13639|13382|13640|13382|13639|13381|0
1620988500000|2021-05-14 10:35:00|13640||13639||13640||13639||1
1620988800000|2021-05-14 10:40:00|13640||13639||13640||13639||1
1620989100000|2021-05-14 10:45:00|13640||13639||13640||13639||2
1620989400000|2021-05-14 10:50:00|13640||13639||13640||13639||120
1620989700000|2021-05-14 10:55:00|13640|13381|13639|13382|13640|13382|13480|13381|16
1620990000000|2021-05-14 11:00:00|13560||13549||13560||13549||21
1620990300000|2021-05-14 11:05:00|13550|13441|13519|13381|13550|13441|13461|13381|160
1620990600000|2021-05-14 11:10:00|13520|13439|13519|13382|13520|13448|13519|13381|370
1620990900000|2021-05-14 11:15:00|13520|13381|13519|13382|13520|13382|13519|13381|3
1620991200000|2021-05-14 11:20:00|||||||||66
1620991500000|2021-05-14 11:25:00|13520||13549||13560||13519||21
1620991800000|2021-05-14 11:30:00|13560|13412|13548|13412|13560|13452|13539|13381|124
1620992100000|2021-05-14 11:35:00|13549|13381|13548|13383|13560|13412|13548|13381|21
1620992400000|2021-05-14 11:40:00|13549|13412|13548|13404|13550|13412|13548|13381|12
1620992700000|2021-05-14 11:45:00|13549|13381|13529|13413|13560|13510|13494|13381|418
1620993000000|2021-05-14 11:50:00|13530|13403|13529|13413|13530|13453|13480|13381|13
1620993300000|2021-05-14 11:55:00|13530|13403|13529|13413|13530|13413|13529|13403|0
1620993600000|2021-05-14 12:00:00|13530|13403|13524|13413|13530|13413|13524|13403|106
1620993900000|2021-05-14 12:05:00|13525|13412|13550|13413|13560|13413|13517|13382|60
1620994200000|2021-05-14 12:10:00|13559|13412|13549|13413|13560|13413|13520|13412|14
1620994500000|2021-05-14 12:15:00|13543|13412|13542|13382|13543|13413|13542|13381|8
1620994800000|2021-05-14 12:20:00|||||||||9
1620995100000|2021-05-14 12:25:00|13560|13444|13545|13381|13560|13444|13545|13381|50
1620995400000|2021-05-14 12:30:00|13560|13384|13442|13382|13560|13384|13442|13381|261
1620995700000|2021-05-14 12:35:00|13550|13381|13520|13381|13560|13381|13440|13381|135
1620996000000|2021-05-14 12:40:00|13519||13519||13519||13519||27
1620996300000|2021-05-14 12:45:00|13475|13398|13519|13381|13519|13398|13470|13381|25
1620996600000|2021-05-14 12:50:00|||||||||19
1620996900000|2021-05-14 12:55:00||13409||13381||13409||13381|55
1620997200000|2021-05-14 13:00:00|13500|13382|13500|13381|13500|13418|13496|13381|130
1620997500000|2021-05-14 13:05:00|13468|13409|13468|13409|13468|13409|13468|13409|49
1620997800000|2021-05-14 13:10:00|13450||13450||13450||13450||118
1620998100000|2021-05-14 13:15:00||13381||13381||13381||13381|102
1620998400000|2021-05-14 13:20:00|13441||13441||13441||13430||58
1620998700000|2021-05-14 13:25:00|13435|13415|13448|13327|13449|13415|13366|13300|1296
1620999000000|2021-05-14 13:30:00|13468|13334|13440|13435|13468|13458|13424|13334|144483
1620999300000|2021-05-14 13:35:00|13441|13436|13417|13412|13457|13452|13412|13404|36342
1620999600000|2021-05-14 13:40:00|13418|13415|13413|13412|13438|13436|13406|13402|48781
1620999900000|2021-05-14 13:45:00|13414|13413|13478|13474|13490|13488|13414|13413|56988
1621000200000|2021-05-14 13:50:00|13477|13475|13519|13516|13523|13519|13477|13474|41563
1621000500000|2021-05-14 13:55:00|13518|13517|13540|13536|13540|13536|13507|13505|32836
1621000800000|2021-05-14 14:00:00|13539|13534|13546|13542|13555|13551|13521|13519|33252
1621001100000|2021-05-14 14:05:00|13545|13541|13512|13508|13552|13549|13511|13508|32613
1621001400000|2021-05-14 14:10:00|13511|13509|13521|13518|13525|13522|13508|13506|36864
1621001700000|2021-05-14 14:15:00|13522|13519|13532|13530|13537|13535|13505|13504|50994
1621002000000|2021-05-14 14:20:00|13533|13531|13545|13543|13555|13554|13528|13527|84767
1621002300000|2021-05-14 14:25:00|13544|13544|13548|13545|13577|13576|13541|13540|86572
1621002600000|2021-05-14 14:30:00|13547|13546|13555|13553|13562|13560|13542|13540|26625
1621002900000|2021-05-14 14:35:00|13554|13552|13554|13552|13559|13557|13544|13541|46660
1621003200000|2021-05-14 14:40:00|13555|13553|13548|13546|13580|13577|13542|13540|35471
1621003500000|2021-05-14 14:45:00|13549|13547|13575|13573|13576|13574|13549|13546|37119
1621003800000|2021-05-14 14:50:00|13574|13574|13574|13572|13592|13590|13559|13557|37001
1621004100000|2021-05-14 14:55:00|13573|13570|13580|13578|13588|13585|13568|13566|26773
1621004400000|2021-05-14 15:00:00|13581|13579|13567|13565|13584|13581|13557|13555|37225
1621004700000|2021-05-14 15:05:00|13568|13566|13553|13551|13581|13578|13553|13551|21765
1621005000000|2021-05-14 15:10:00|13554|13552|13566|13564|13575|13574|13554|13552|22115
1621005300000|2021-05-14 15:15:00|13567|13565|13575|13573|13584|13581|13564|13562|27862
1621005600000|2021-05-14 15:20:00|13574|13572|13574|13573|13582|13580|13573|13572|23560
1621005900000|2021-05-14 15:25:00|13573|13572|13577|13575|13585|13583|13571|13570|25261
1621006200000|2021-05-14 15:30:00|13578|13576|13553|13551|13581|13578|13547|13545|20282
1621006500000|2021-05-14 15:35:00|13552|13552|13556|13554|13559|13557|13531|13528|29434
1621006800000|2021-05-14 15:40:00|13555|13555|13551|13550|13559|13558|13543|13540|25073
1621007100000|2021-05-14 15:45:00|13552|13551|13543|13542|13559|13556|13543|13541|18434
1621007400000|2021-05-14 15:50:00|13544|13543|13531|13529|13548|13546|13523|13521|31259
1621007700000|2021-05-14 15:55:00|13532|13530|13543|13542|13543|13542|13527|13525|17918
1621008000000|2021-05-14 16:00:00|13546|13543|13551|13549|13553|13551|13534|13533|21254
1621008300000|2021-05-14 16:05:00|13550|13550|13545|13544|13554|13553|13542|13540|20336
1621008600000|2021-05-14 16:10:00|13546|13545|13561|13560|13565|13564|13543|13541|29745
1621008900000|2021-05-14 16:15:00|13562|13561|13556|13555|13563|13562|13548|13546|55752
1621009200000|2021-05-14 16:20:00|13557|13556|13562|13559|13570|13569|13554|13552|30120
1621009500000|2021-05-14 16:25:00|13563|13560|13560|13559|13564|13563|13550|13547|20373
1621009800000|2021-05-14 16:30:00|13561|13560|13575|13573|13580|13577|13561|13559|20315
1621010100000|2021-05-14 16:35:00|13574|13572|13581|13580|13583|13582|13566|13563|22066
1621010400000|2021-05-14 16:40:00|13582|13581|13580|13579|13593|13592|13577|13576|17677
1621010700000|2021-05-14 16:45:00|13581|13580|13588|13586|13588|13586|13573|13571|21470
1621011000000|2021-05-14 16:50:00|13589|13587|13602|13599|13603|13601|13589|13587|27674
1621011300000|2021-05-14 16:55:00|13601|13600|13610|13609|13612|13610|13592|13590|38965
1621011600000|2021-05-14 17:00:00|13611|13610|13603|13602|13615|13614|13599|13597|34964
1621011900000|2021-05-14 17:05:00|13604|13603|13602|13600|13606|13604|13592|13591|27420
1621012200000|2021-05-14 17:10:00|13601|13601|13611|13610|13614|13612|13601|13601|19523
1621012500000|2021-05-14 17:15:00|13610|13609|13614|13613|13615|13614|13605|13603|27263
1621012800000|2021-05-14 17:20:00|13615|13614|13615|13614|13625|13624|13611|13609|26489
1621013100000|2021-05-14 17:25:00|13616|13615|13612|13611|13621|13620|13612|13610|22574
1621013400000|2021-05-14 17:30:00|13611|13610|13610|13609|13619|13617|13601|13600|16306
1621013700000|2021-05-14 17:35:00|13611|13610|13606|13604|13616|13614|13595|13594|21913
1621014000000|2021-05-14 17:40:00|13605|13603|13607|13606|13610|13609|13600|13598|16883
1621014300000|2021-05-14 17:45:00|13606|13605|13612|13609|13615|13614|13600|13599|12565
1621014600000|2021-05-14 17:50:00|13611|13610|13613|13612|13617|13616|13610|13608|11426
1621014900000|2021-05-14 17:55:00|13612|13611|13612|13611|13619|13618|13607|13606|18024
1621015200000|2021-05-14 18:00:00|13613|13612|13623|13621|13624|13623|13608|13606|21327
1621015500000|2021-05-14 18:05:00|13624|13622|13631|13630|13632|13631|13621|13620|10471
1621015800000|2021-05-14 18:10:00|13632|13631|13632|13631|13642|13641|13631|13630|19512
1621016100000|2021-05-14 18:15:00|13633|13632|13642|13641|13642|13641|13623|13621|26713
1621016400000|2021-05-14 18:20:00|13641|13640|13642|13640|13642|13641|13631|13630|30343
1621016700000|2021-05-14 18:25:00|13643|13641|13652|13651|13658|13655|13632|13630|36508
1621017000000|2021-05-14 18:30:00|13654|13652|13653|13652|13663|13661|13648|13646|15481
1621017300000|2021-05-14 18:35:00|13652|13651|13646|13644|13657|13655|13645|13644|17623
1621017600000|2021-05-14 18:40:00|13647|13645|13646|13644|13650|13649|13639|13637|32203
1621017900000|2021-05-14 18:45:00|13645|13645|13654|13653|13659|13658|13642|13641|20168
1621018200000|2021-05-14 18:50:00|13653|13652|13667|13666|13668|13666|13651|13650|15268
1621018500000|2021-05-14 18:55:00|13668|13667|13651|13650|13669|13668|13646|13645|14570
1621018800000|2021-05-14 19:00:00|13652|13651|13642|13640|13652|13651|13627|13626|18620
1621019100000|2021-05-14 19:05:00|13641|13639|13648|13646|13651|13650|13639|13638|16925
1621019400000|2021-05-14 19:10:00|13647|13647|13646|13644|13655|13654|13637|13635|17581
1621019700000|2021-05-14 19:15:00|13647|13645|13644|13642|13651|13650|13642|13641|21006
1621020000000|2021-05-14 19:20:00|13645|13643|13635|13634|13647|13645|13634|13633|26970
1621020300000|2021-05-14 19:25:00|13634|13632|13633|13632|13638|13637|13630|13629|19893
1621020600000|2021-05-14 19:30:00|13632|13630|13614|13613|13639|13638|13611|13608|44375
1621020900000|2021-05-14 19:35:00|13613|13612|13600|13599|13619|13618|13599|13598|49424
1621021200000|2021-05-14 19:40:00|13601|13600|13602|13601|13615|13613|13595|13593|55601
1621021500000|2021-05-14 19:45:00|13601|13600|13614|13611|13622|13621|13596|13595|112106
1621021800000|2021-05-14 19:50:00|13612|13610|13618|13617|13622|13621|13597|13596|76628
1621022100000|2021-05-14 19:55:00|13617|13616|13601|13592|13617|13616|13592|13590|194934
1621022400000|2021-05-14 20:00:00|13605|13593|13675|13508|13675|13594|13605|13508|28214
1621022700000|2021-05-14 20:05:00|||||||||4505
1621023000000|2021-05-14 20:10:00|13593|13531|13593|13571|13675|13571|13593|13508|809
1621023300000|2021-05-14 20:15:00|||||||||28
1621023600000|2021-05-14 20:20:00|13644|13593|13639|13593|13644|13593|13639|13593|282
1621023900000|2021-05-14 20:25:00|||||||||28
1621024200000|2021-05-14 20:30:00|||||||||11743
1621024500000|2021-05-14 20:35:00|13624||13616||13624||13616||35
1621024800000|2021-05-14 20:40:00|||||||||96
1621025100000|2021-05-14 20:45:00|||||||||29
1621025400000|2021-05-14 20:50:00|||||||||32
1621025700000|2021-05-14 20:55:00|13624|13596|13620|13593|13624|13598|13593|13571|2292
1621238400000|2021-05-17 08:00:00|16500|11441|13700|13500|16500|13500|13650|11441|2
1621238700000|2021-05-17 08:05:00||13300||13500||13500||13300|2
1621239000000|2021-05-17 08:10:00|13599|13300|13700|13500|13700|13500|13599|13300|8
1621239300000|2021-05-17 08:15:00||13530||13530||13530||13530|0
1621239600000|2021-05-17 08:20:00||13594||13530||13594||13530|5
1621240800000|2021-05-17 08:40:00|||||||||2
1621242300000|2021-05-17 09:05:00|13699|13595|13699|13531|13700|13595|13699|13530|4
1621242600000|2021-05-17 09:10:00|13700||13630||13700||13608||9
1621242900000|2021-05-17 09:15:00|13700|13530|13629|13530|13700|13530|13629|13530|2
1621243200000|2021-05-17 09:20:00|13700||13699||13700||13629||0
1621243500000|2021-05-17 09:25:00|13700|13531|13699|13531|13700|13531|13625|13531|10
1621243800000|2021-05-17 09:30:00|13700||13699||13700||13699||0
1621244100000|2021-05-17 09:35:00|13700|13530|13699|13530|13700|13531|13699|13530|0
1621244400000|2021-05-17 09:40:00|13700||13699||13700||13699||0
1621244700000|2021-05-17 09:45:00|13700|13531|13699|13530|13700|13531|13699|13530|3
1621245000000|2021-05-17 09:50:00|13700||13699||13700||13699||0
1621245300000|2021-05-17 09:55:00|13700||13699||13700||13699||2
1621245600000|2021-05-17 10:00:00|13700||13593||13700||13593||59
1621245900000|2021-05-17 10:05:00|||||||||1
1621246500000|2021-05-17 10:15:00||13586||13586||13586||13586|200
1621246800000|2021-05-17 10:20:00|||||||||3
1621247100000|2021-05-17 10:25:00|13592|13530|13590|13530|13700|13590|13590|13530|281
1621247400000|2021-05-17 10:30:00|||||||||13
1621247700000|2021-05-17 10:35:00|||||||||2
1621248000000|2021-05-17 10:40:00|||||||||2
1621248300000|2021-05-17 10:45:00|||||||||1
1621248600000|2021-05-17 10:50:00||13579||13530||13579||13530|8
1621248900000|2021-05-17 10:55:00|||||||||4
1621249200000|2021-05-17 11:00:00|13577||13580||13590||13575||175
1621249500000|2021-05-17 11:05:00||13550||13530||13550||13530|20
1621249800000|2021-05-17 11:10:00|13555||13580||13580||13555||334
1621250100000|2021-05-17 11:15:00|13579||13580||13580||13579||2
1621250400000|2021-05-17 11:20:00|||||||||23
1621250700000|2021-05-17 11:25:00|13551|13533|13580|13530|13580|13533|13540|13530|107
1621251000000|2021-05-17 11:30:00|13576||13574||13580||13573||0
1621251300000|2021-05-17 11:35:00|13580|13543|13573|13543|13580|13543|13573|13543|25
1621251600000|2021-05-17 11:40:00|||||||||54
1621251900000|2021-05-17 11:45:00|13580||13580||13580||13580||20
1621252200000|2021-05-17 11:50:00|||||||||34
1621252500000|2021-05-17 11:55:00|13576||13580||13580||13576||130
1621252800000|2021-05-17 12:00:00|||||||||72
1621253100000|2021-05-17 12:05:00|||||||||28
1621253400000|2021-05-17 12:10:00||13530||13530||13530||13530|34
1621253700000|2021-05-17 12:15:00|13576||13580||13580||13576||33
1621254000000|2021-05-17 12:20:00||13549||13530||13549||13530|18
1621254300000|2021-05-17 12:25:00|||||||||2
1621254600000|2021-05-17 12:30:00|||||||||3
1621255200000|2021-05-17 12:40:00|13572||13543||13580||13543||74
1621255500000|2021-05-17 12:45:00|13580|13536|13580|13530|13580|13541|13552|13530|304
1621255800000|2021-05-17 12:50:00|||||||||33
1621256100000|2021-05-17 12:55:00|||||||||7934
1621256400000|2021-05-17 13:00:00||13548||13530||13548||13530|151
1621256700000|2021-05-17 13:05:00||13540||13530||13540||13530|79
1621257000000|2021-05-17 13:10:00|||||||||18
1621257300000|2021-05-17 13:15:00|13558||13580||13580||13553||73
1621257600000|2021-05-17 13:20:00|13574||13580||13580||13574||217
1621257900000|2021-05-17 13:25:00|13595|13545|13675|13552|13675|13666|13595|13545|5507
1621258200000|2021-05-17 13:30:00|13674|13589|13701|13694|13702|13698|13611|13589|213678
1621258500000|2021-05-17 13:35:00|13700|13693|13700|13695|13711|13706|13681|13675|35678
1621258800000|2021-05-17 13:40:00|13701|13696|13657|13652|13707|13703|13646|13641|36873
1621259100000|2021-05-17 13:45:00|13656|13651|13653|13647|13670|13665|13646|13643|35498
1621259400000|2021-05-17 13:50:00|13652|13646|13627|13622|13658|13655|13620|13616|52986
1621259700000|2021-05-17 13:55:00|13626|13621|13610|13606|13648|13646|13606|13604|22271
1621260000000|2021-05-17 14:00:00|13608|13605|13610|13606|13623|13617|13583|13581|33822
1621260300000|2021-05-17 14:05:00|13609|13608|13597|13593|13612|13611|13586|13582|56260
1621260600000|2021-05-17 14:10:00|13598|13594|13611|13608|13623|13620|13584|13581|27955
1621260900000|2021-05-17 14:15:00|13612|13609|13637|13633|13644|13639|13595|13593|26925
1621261200000|2021-05-17 14:20:00|13636|13632|13625|13622|13645|13643|13624|13622|20278
1621261500000|2021-05-17 14:25:00|13626|13623|13591|13587|13641|13637|13588|13585|33647
1621261800000|2021-05-17 14:30:00|13590|13588|13576|13573|13597|13595|13569|13567|30381
1621262100000|2021-05-17 14:35:00|13575|13574|13600|13599|13621|13619|13573|13571|38073
1621262400000|2021-05-17 14:40:00|13601|13600|13606|13604|13606|13604|13586|13584|29737
1621262700000|2021-05-17 14:45:00|13605|13603|13609|13605|13614|13610|13591|13586|16835
1621263000000|2021-05-17 14:50:00|13608|13606|13594|13590|13615|13611|13588|13583|18980
1621263300000|2021-05-17 14:55:00|13593|13591|13600|13598|13614|13611|13592|13590|35136
1621263600000|2021-05-17 15:00:00|13599|13596|13609|13607|13611|13607|13582|13577|30740
1621263900000|2021-05-17 15:05:00|13608|13606|13600|13597|13625|13623|13599|13596|20851
1621264200000|2021-05-17 15:10:00|13599|13596|13596|13594|13602|13598|13575|13572|20835
1621264500000|2021-05-17 15:15:00|13595|13593|13580|13578|13600|13597|13579|13576|21785
1621264800000|2021-05-17 15:20:00|13579|13579|13598|13595|13611|13608|13575|13573|25560
1621265100000|2021-05-17 15:25:00|13599|13596|13568|13567|13606|13602|13568|13566|20915
1621265400000|2021-05-17 15:30:00|13569|13568|13578|13576|13580|13577|13553|13550|17223
1621265700000|2021-05-17 15:35:00|13579|13577|13572|13569|13588|13586|13567|13565|20420
1621266000000|2021-05-17 15:40:00|13571|13568|13576|13573|13587|13584|13563|13560|23970
1621266300000|2021-05-17 15:45:00|13573|13572|13577|13575|13590|13587|13571|13570|13228
1621266600000|2021-05-17 15:50:00|13576|13574|13566|13564|13580|13579|13553|13550|21003
1621266900000|2021-05-17 15:55:00|13565|13562|13575|13573|13580|13577|13556|13554|16460
1621267200000|2021-05-17 16:00:00|13574|13572|13571|13568|13574|13572|13550|13547|16200
1621267500000|2021-05-17 16:05:00|13570|13567|13564|13563|13576|13575|13563|13560|26881
1621267800000|2021-05-17 16:10:00|13565|13564|13567|13565|13577|13574|13562|13560|15479
1621268100000|2021-05-17 16:15:00|13566|13564|13593|13591|13595|13593|13561|13559|24209
1621268400000|2021-05-17 16:20:00|13592|13590|13604|13601|13604|13602|13592|13590|17498
1621268700000|2021-05-17 16:25:00|13606|13603|13597|13595|13608|13605|13593|13592|13386
1621269000000|2021-05-17 16:30:00|13596|13594|13593|13592|13599|13598|13585|13583|12211
1621269300000|2021-05-17 16:35:00|13594|13593|13599|13595|13606|13604|13593|13591|13643
1621269600000|2021-05-17 16:40:00|13598|13596|13608|13606|13613|13611|13597|13596|10245
1621269900000|2021-05-17 16:45:00|13609|13607|13606|13603|13614|13612|13603|13602|14306
1621270200000|2021-05-17 16:50:00|13607|13604|13606|13603|13613|13611|13597|13594|17026
1621270500000|2021-05-17 16:55:00|13605|13602|13600|13598|13605|13604|13591|13589|17155
1621270800000|2021-05-17 17:00:00|13599|13596|13610|13608|13613|13611|13596|13595|13592
1621271100000|2021-05-17 17:05:00|13611|13609|13593|13590|13615|13613|13592|13590|12098
1621271400000|2021-05-17 17:10:00|13592|13588|13588|13587|13596|13594|13583|13581|13232
1621271700000|2021-05-17 17:15:00|13590|13588|13586|13584|13594|13592|13579|13576|17598
1621272000000|2021-05-17 17:20:00|13587|13585|13587|13584|13588|13587|13576|13572|15535
1621272300000|2021-05-17 17:25:00|13585|13585|13587|13585|13596|13594|13583|13581|14749
1621272600000|2021-05-17 17:30:00|13586|13586|13589|13586|13593|13590|13573|13571|14105
1621272900000|2021-05-17 17:35:00|13588|13587|13600|13597|13604|13603|13587|13586|13579
1621273200000|2021-05-17 17:40:00|13599|13596|13588|13587|13599|13597|13573|13570|24605
1621273500000|2021-05-17 17:45:00|13587|13586|13601|13597|13601|13598|13581|13579|16616
1621273800000|2021-05-17 17:50:00|13600|13596|13584|13582|13601|13596|13581|13579|11091
1621274100000|2021-05-17 17:55:00|13583|13581|13593|13591|13596|13594|13578|13576|18299
1621274400000|2021-05-17 18:00:00|13592|13590|13594|13592|13602|13599|13587|13585|27489
1621274700000|2021-05-17 18:05:00|13593|13590|13599|13596|13603|13602|13591|13588|16355
1621275000000|2021-05-17 18:10:00|13598|13597|13599|13598|13605|13604|13591|13590|19811
1621275300000|2021-05-17 18:15:00|13600|13599|13602|13600|13605|13604|13596|13595|14074
1621275600000|2021-05-17 18:20:00|13601|13599|13596|13594|13614|13611|13595|13594|14946
1621275900000|2021-05-17 18:25:00|13597|13595|13600|13598|13601|13600|13587|13586|19157
1621276200000|2021-05-17 18:30:00|13601|13599|13616|13614|13618|13616|13601|13599|20702
1621276500000|2021-05-17 18:35:00|13617|13615|13596|13594|13617|13616|13596|13594|20704
1621276800000|2021-05-17 18:40:00|13597|13595|13609|13607|13609|13607|13594|13593|20012
1621277100000|2021-05-17 18:45:00|13608|13606|13618|13617|13620|13619|13606|13604|25172
1621277400000|2021-05-17 18:50:00|13617|13616|13640|13637|13641|13638|13615|13613|22449
1621277700000|2021-05-17 18:55:00|13638|13636|13646|13644|13646|13644|13630|13629|17374
1621278000000|2021-05-17 19:00:00|13645|13645|13641|13639|13651|13650|13636|13633|31445
1621278300000|2021-05-17 19:05:00|13640|13638|13660|13659|13666|13664|13637|13635|32855
1621278600000|2021-05-17 19:10:00|13661|13658|13644|13642|13662|13661|13643|13642|31280
1621278900000|2021-05-17 19:15:00|13643|13641|13656|13654|13662|13660|13638|13636|37163
1621279200000|2021-05-17 19:20:00|13657|13655|13649|13648|13657|13656|13645|13644|26723
1621279500000|2021-05-17 19:25:00|13648|13647|13640|13639|13654|13653|13629|13627|33661
1621279800000|2021-05-17 19:30:00|13639|13638|13639|13638|13651|13649|13627|13625|39906
1621280100000|2021-05-17 19:35:00|13640|13639|13620|13619|13640|13639|13617|13616|31390
1621280400000|2021-05-17 19:40:00|13621|13620|13631|13630|13638|13636|13619|13617|46948
1621280700000|2021-05-17 19:45:00|13630|13629|13621|13619|13645|13644|13621|13619|55217
1621281000000|2021-05-17 19:50:00|13622|13620|13633|13632|13639|13638|13620|13619|81083
1621281300000|2021-05-17 19:55:00|13634|13633|13645|13641|13645|13641|13620|13619|179211
1621281600000|2021-05-17 20:00:00|13644|13635|13658|13532|13658|13635|13624|13532|146234
1621281900000|2021-05-17 20:05:00|13657|13624|13657|13624|13657|13624|13657|13624|24
1621282200000|2021-05-17 20:10:00|||||||||12
1621282500000|2021-05-17 20:15:00|||||||||178
1621282800000|2021-05-17 20:20:00|||||||||49
1621283100000|2021-05-17 20:25:00|||||||||20
1621283400000|2021-05-17 20:30:00|||||||||26
1621283700000|2021-05-17 20:35:00|||||||||18
1621284000000|2021-05-17 20:40:00|||||||||144
1621284300000|2021-05-17 20:45:00|13644||13644||13644||13644||3
1621284600000|2021-05-17 20:50:00|||||||||30
1621284900000|2021-05-17 20:55:00||13625||13625||13625||13625|45
1621285200000|2021-05-17 21:00:00|||||||||29
1621285500000|2021-05-17 21:05:00|||||||||11
1621285800000|2021-05-17 21:10:00|||||||||2
1621286100000|2021-05-17 21:15:00|||||||||7
1621286400000|2021-05-17 21:20:00|13640||13640||13640||13640||5
1621286700000|2021-05-17 21:25:00|||||||||14
1621287000000|2021-05-17 21:30:00|||||||||6
1621287300000|2021-05-17 21:35:00|||||||||8
1621287600000|2021-05-17 21:40:00|||||||||14
1621287900000|2021-05-17 21:45:00|13641|13640|13641|13640|13641|13640|13641|13640|190
1621288200000|2021-05-17 21:50:00||13625||13625||13625||13625|301
1621288500000|2021-05-17 21:55:00|||||||||51
1621288800000|2021-05-17 22:00:00|13644|13543|13644|13540|13644|13641|13644|13500|499
1621289400000|2021-05-17 22:10:00|||||||||3
1621290000000|2021-05-17 22:20:00|13650||13650||13650||13650||2
1621290600000|2021-05-17 22:30:00||13500||13547||13547||13500|3
1621290900000|2021-05-17 22:35:00|||||||||3
1621291200000|2021-05-17 22:40:00|||||||||52
1621292400000|2021-05-17 23:00:00||13500||13553||13553||13500|0
1621293300000|2021-05-17 23:15:00|||||||||5
1621293600000|2021-05-17 23:20:00|||||||||5
1621295100000|2021-05-17 23:45:00|||||||||4
1621295400000|2021-05-17 23:50:00|13657||13657||13657||13657||40
1621295700000|2021-05-17 23:55:00||13500||13500||13500||13500|0
1621324800000|2021-05-18 08:00:00|13758|11539|13788|13700|13811|13700|13758|11539|16
1621325100000|2021-05-18 08:05:00|||||||||10
1621325400000|2021-05-18 08:10:00||13706||13700||13706||13700|130
1621325700000|2021-05-18 08:15:00|13746||13788||13788||13740||0
1621326000000|2021-05-18 08:20:00|13745|13707|13742|13700|13788|13707|13739|13700|30
1621326300000|2021-05-18 08:25:00|13788||13788||13788||13740||3
1621326600000|2021-05-18 08:30:00|13754||13743||13788||13743||21
1621326900000|2021-05-18 08:35:00|13788||13749||13788||13740||50
1621327200000|2021-05-18 08:40:00|13788||13748||13788||13748||0
1621327500000|2021-05-18 08:45:00|13788||13747||13788||13746||0
1621327800000|2021-05-18 08:50:00|13788||13748||13788||13746||0
1621328100000|2021-05-18 08:55:00|13788||13748||13788||13745||1
1621328400000|2021-05-18 09:00:00|13788||13741||13788||13736||7
1621328700000|2021-05-18 09:05:00|13788||13740||13788||13740||2
1621329000000|2021-05-18 09:10:00|13788||13742||13788||13735||47
1621329300000|2021-05-18 09:15:00|13788||13742||13788||13742||0
1621329600000|2021-05-18 09:20:00|13788||13742||13788||13739||1
1621329900000|2021-05-18 09:25:00|13788||13739||13788||13739||11
1621330200000|2021-05-18 09:30:00|13788||13739||13788||13739||3
1621330500000|2021-05-18 09:35:00|13788||13742||13788||13739||4
1621330800000|2021-05-18 09:40:00|13788||13742||13788||13740||1
1621331100000|2021-05-18 09:45:00|13788||13739||13788||13739||0
1621331400000|2021-05-18 09:50:00|13788||13742||13788||13739||0
1621331700000|2021-05-18 09:55:00|13788||13742||13788||13739||10
1621332000000|2021-05-18 10:00:00|13788||13742||13788||13742||4
1621332300000|2021-05-18 10:05:00|13788||13742||13788||13739||1
1621332600000|2021-05-18 10:10:00|13788||13740||13788||13739||13
1621332900000|2021-05-18 10:15:00|13739||13742||13788||13739||1
1621333200000|2021-05-18 10:20:00|13788||13742||13788||13739||0
1621333500000|2021-05-18 10:25:00|13788||13740||13788||13740||0
1621333800000|2021-05-18 10:30:00|13788|13691|13742|13650|13788|13691|13701|13641|455
1621334100000|2021-05-18 10:35:00|13788|13641|13739|13650|13788|13650|13739|13641|0
1621334400000|2021-05-18 10:40:00||13641||13650||13650||13641|0
1621334700000|2021-05-18 10:45:00|13700|13641|13739|13641|13788|13650|13695|13641|247
1621335000000|2021-05-18 10:50:00|13700|13651|13719|13659|13788|13666|13661|13641|247
1621335300000|2021-05-18 10:55:00|13720|13641|13719|13658|13720|13660|13719|13641|0
1621335600000|2021-05-18 11:00:00|13720|13641|13670|13641|13720|13662|13663|13641|307
1621335900000|2021-05-18 11:05:00|||||||||1
1621336200000|2021-05-18 11:10:00|13659|13652|13692|13641|13700|13652|13659|13641|283
1621336500000|2021-05-18 11:15:00|13700||13700||13700||13700||0
1621336800000|2021-05-18 11:20:00|13663||13700||13700||13663||352
1621337100000|2021-05-18 11:25:00|13693|13628|13661|13501|13700|13629|13644|13500|787
1621337700000|2021-05-18 11:35:00|13700||13644||13700||13644||202
1621338000000|2021-05-18 11:40:00||13558||13559||13559||13558|37
1621338300000|2021-05-18 11:45:00|13700||13644||13700||13644||10
1621338600000|2021-05-18 11:50:00||13608||13566||13608||13559|300
1621338900000|2021-05-18 11:55:00|13659|13609|13644|13566|13700|13616|13644|13566|547
1621339200000|2021-05-18 12:00:00|13635|13500|13644|13501|13700|13501|13635|13500|663
1621339500000|2021-05-18 12:05:00||13607||13501||13607||13501|10
1621339800000|2021-05-18 12:10:00|||||||||1
1621340100000|2021-05-18 12:15:00||13566||13567||13567||13501|9
1621340400000|2021-05-18 12:20:00||13500||13501||13501||13500|40
1621340700000|2021-05-18 12:25:00||13495||13495||13495||13495|11
1621341000000|2021-05-18 12:30:00||13496||13496||13620||13496|105
1621341300000|2021-05-18 12:35:00|13640|13495|13641|13510|13644|13510|13615|13495|376
1621341600000|2021-05-18 12:40:00|||||||||404
1621341900000|2021-05-18 12:45:00|||||||||35
1621342200000|2021-05-18 12:50:00|||||||||7
1621342500000|2021-05-18 12:55:00||13600||13600||13600||13600|106
1621342800000|2021-05-18 13:00:00|||||||||10
1621343100000|2021-05-18 13:05:00|||||||||20
1621343400000|2021-05-18 13:10:00||13608||13600||13615||13600|158
1621343700000|2021-05-18 13:15:00|13640|13635|13641|13600|13641|13640|13639|13600|1830
1621344000000|2021-05-18 13:20:00|13639|13633|13647|13600|13650|13644|13639|13600|1734
1621344300000|2021-05-18 13:25:00|13650|13610|13675|13599|13683|13643|13647|13599|804
1621344600000|2021-05-18 13:30:00|13683|13630|13645|13637|13683|13667|13638|13630|46536
1621344900000|2021-05-18 13:35:00|13644|13638|13708|13704|13708|13704|13635|13630|54803
1621345200000|2021-05-18 13:40:00|13709|13701|13670|13667|13713|13708|13666|13662|47031
1621345500000|2021-05-18 13:45:00|13671|13668|13718|13714|13718|13714|13670|13666|44109
1621345800000|2021-05-18 13:50:00|13717|13713|13738|13735|13743|13741|13706|13700|50220
1621346100000|2021-05-18 13:55:00|13740|13736|13733|13729|13747|13743|13721|13718|42386
1621346400000|2021-05-18 14:00:00|13732|13728|13683|13681|13735|13733|13677|13674|44676
1621346700000|2021-05-18 14:05:00|13682|13679|13667|13664|13690|13686|13662|13658|88634
1621347000000|2021-05-18 14:10:00|13669|13666|13673|13669|13677|13674|13650|13648|51641
1621347300000|2021-05-18 14:15:00|13672|13670|13628|13625|13680|13674|13626|13622|39568
1621347600000|2021-05-18 14:20:00|13629|13624|13655|13652|13667|13663|13629|13624|33293
1621347900000|2021-05-18 14:25:00|13654|13651|13665|13663|13669|13665|13652|13648|27416
1621348200000|2021-05-18 14:30:00|13667|13664|13658|13654|13685|13681|13654|13651|34643
1621348500000|2021-05-18 14:35:00|13657|13653|13635|13631|13657|13654|13632|13630|14911
1621348800000|2021-05-18 14:40:00|13636|13632|13617|13615|13646|13641|13615|13613|38077
1621349100000|2021-05-18 14:45:00|13618|13616|13642|13640|13643|13640|13612|13610|10144
1621349400000|2021-05-18 14:50:00|13643|13641|13643|13642|13652|13651|13637|13633|23800
1621349700000|2021-05-18 14:55:00|13644|13643|13653|13651|13657|13653|13636|13634|20617
1621350000000|2021-05-18 15:00:00|13652|13650|13646|13644|13662|13660|13644|13640|32508
1621350300000|2021-05-18 15:05:00|13645|13643|13650|13648|13656|13654|13639|13635|19686
1621350600000|2021-05-18 15:10:00|13651|13649|13661|13658|13676|13673|13650|13649|22362
1621350900000|2021-05-18 15:15:00|13662|13659|13674|13672|13682|13680|13662|13659|20134
1621351200000|2021-05-18 15:20:00|13673|13673|13670|13669|13674|13673|13658|13656|18150
1621351500000|2021-05-18 15:25:00|13669|13668|13659|13656|13670|13669|13658|13656|14213
1621351800000|2021-05-18 15:30:00|13658|13655|13651|13649|13659|13658|13638|13637|27373
1621352100000|2021-05-18 15:35:00|13650|13648|13668|13666|13668|13666|13643|13642|18876
1621352400000|2021-05-18 15:40:00|13669|13667|13665|13663|13672|13670|13654|13652|40166
1621352700000|2021-05-18 15:45:00|13667|13665|13675|13673|13680|13679|13660|13659|39845
1621353000000|2021-05-18 15:50:00|13674|13672|13692|13689|13694|13690|13673|13672|50082
1621353300000|2021-05-18 15:55:00|13691|13690|13691|13690|13700|13697|13681|13680|30112
1621353600000|2021-05-18 16:00:00|13690|13689|13691|13689|13704|13701|13685|13684|37679
1621353900000|2021-05-18 16:05:00|13690|13690|13691|13690|13700|13697|13686|13685|21660
1621354200000|2021-05-18 16:10:00|13692|13691|13682|13680|13692|13691|13681|13680|24889
1621354500000|2021-05-18 16:15:00|13681|13681|13682|13681|13688|13685|13680|13680|20336
1621354800000|2021-05-18 16:20:00|13683|13682|13687|13685|13689|13686|13674|13672|20716
1621355100000|2021-05-18 16:25:00|13686|13684|13682|13681|13688|13686|13680|13680|17313
1621355400000|2021-05-18 16:30:00|13683|13682|13697|13695|13698|13697|13681|13680|14106
1621355700000|2021-05-18 16:35:00|13698|13696|13688|13687|13698|13696|13688|13686|13533
1621356000000|2021-05-18 16:40:00|13687|13686|13688|13687|13691|13689|13685|13685|14927
1621356300000|2021-05-18 16:45:00|13687|13686|13693|13691|13694|13693|13686|13685|11870
1621356600000|2021-05-18 16:50:00|13692|13692|13708|13707|13709|13707|13690|13689|27435
1621356900000|2021-05-18 16:55:00|13707|13706|13692|13690|13709|13708|13690|13687|28518
1621357200000|2021-05-18 17:00:00|13693|13691|13701|13700|13704|13702|13692|13690|29251
1621357500000|2021-05-18 17:05:00|13700|13699|13700|13698|13701|13699|13685|13685|21231
1621357800000|2021-05-18 17:10:00|13699|13697|13701|13699|13707|13705|13696|13695|24151
1621358100000|2021-05-18 17:15:00|13700|13697|13688|13687|13700|13697|13687|13686|17154
1621358400000|2021-05-18 17:20:00|13689|13688|13678|13675|13692|13690|13674|13672|12517
1621358700000|2021-05-18 17:25:00|13677|13676|13693|13692|13697|13693|13677|13676|9656
1621359000000|2021-05-18 17:30:00|13694|13693|13684|13682|13695|13693|13680|13678|16586
1621359300000|2021-05-18 17:35:00|13683|13681|13683|13681|13687|13685|13678|13676|15855
1621359600000|2021-05-18 17:40:00|13684|13682|13686|13685|13687|13685|13677|13674|16897
1621359900000|2021-05-18 17:45:00|13687|13686|13677|13675|13693|13690|13674|13673|13364
1621360200000|2021-05-18 17:50:00|13676|13676|13662|13661|13679|13676|13659|13657|35009
1621360500000|2021-05-18 17:55:00|13661|13660|13669|13667|13671|13670|13660|13660|27374
1621360800000|2021-05-18 18:00:00|13670|13668|13673|13670|13679|13676|13665|13665|18095
1621361100000|2021-05-18 18:05:00|13672|13671|13663|13662|13679|13677|13660|13660|43340
1621361400000|2021-05-18 18:10:00|13662|13661|13676|13674|13677|13674|13661|13660|26362
1621361700000|2021-05-18 18:15:00|13675|13673|13672|13671|13688|13685|13670|13669|27934
1621362000000|2021-05-18 18:20:00|13674|13672|13665|13663|13680|13678|13659|13656|34650
1621362300000|2021-05-18 18:25:00|13664|13662|13663|13660|13670|13667|13659|13657|17418
1621362600000|2021-05-18 18:30:00|13662|13661|13634|13631|13664|13662|13634|13631|38816
1621362900000|2021-05-18 18:35:00|13633|13630|13634|13631|13644|13641|13627|13625|15025
1621363200000|2021-05-18 18:40:00|13633|13632|13623|13621|13640|13638|13617|13616|16482
1621363500000|2021-05-18 18:45:00|13622|13620|13622|13620|13628|13626|13608|13605|32046
1621363800000|2021-05-18 18:50:00|13621|13619|13629|13627|13634|13631|13618|13615|20640
1621364100000|2021-05-18 18:55:00|13628|13626|13655|13652|13656|13653|13624|13622|41211
1621364400000|2021-05-18 19:00:00|13656|13653|13655|13653|13656|13654|13641|13638|23300
1621364700000|2021-05-18 19:05:00|13654|13652|13652|13650|13655|13653|13644|13641|14218
1621365000000|2021-05-18 19:10:00|13653|13651|13637|13635|13659|13655|13635|13634|18682
1621365300000|2021-05-18 19:15:00|13638|13634|13647|13646|13649|13647|13635|13633|21265
1621365600000|2021-05-18 19:20:00|13648|13647|13641|13639|13656|13654|13639|13637|46381
1621365900000|2021-05-18 19:25:00|13643|13640|13634|13632|13645|13643|13630|13628|22588
1621366200000|2021-05-18 19:30:00|13635|13633|13630|13628|13649|13646|13626|13624|36880
1621366500000|2021-05-18 19:35:00|13629|13627|13635|13634|13641|13639|13625|13624|32057
1621366800000|2021-05-18 19:40:00|13636|13635|13634|13633|13647|13646|13630|13628|34689
1621367100000|2021-05-18 19:45:00|13633|13632|13612|13610|13637|13636|13604|13603|54229
1621367400000|2021-05-18 19:50:00|13611|13608|13575|13571|13611|13610|13573|13571|82611
1621367700000|2021-05-18 19:55:00|13576|13570|13557|13556|13587|13584|13548|13545|203664
1621368000000|2021-05-18 20:00:00|13568|13553|13755|13495|13770|13561|13568|13495|231280
1621368300000|2021-05-18 20:05:00|13664|13560|13750|13560|13755|13560|13661|13560|524
1621368600000|2021-05-18 20:10:00|13755|13495|13700|13550|13755|13623|13700|13495|9376
1621368900000|2021-05-18 20:15:00|13674||13665||13700||13665||13270
1621369200000|2021-05-18 20:20:00|13629|13500|13665|13535|13665|13556|13629|13500|3324
1621369500000|2021-05-18 20:25:00||13550||13553||13553||13550|13
1621369800000|2021-05-18 20:30:00|||||||||26
1621370100000|2021-05-18 20:35:00|13647|13564|13553|13495|13665|13564|13546|13495|637
1621370400000|2021-05-18 20:40:00|13665|13576|13555|13495|13665|13576|13555|13495|2125
1621370700000|2021-05-18 20:45:00|||||||||9
1621371000000|2021-05-18 20:50:00|13554||13554||13554||13533||55
1621371300000|2021-05-18 20:55:00|||||||||9
1621371600000|2021-05-18 21:00:00|||||||||37545
1621371900000|2021-05-18 21:05:00|13550||13550||13550||13550||25
1621372200000|2021-05-18 21:10:00|||||||||8
1621372800000|2021-05-18 21:20:00|||||||||1
1621373100000|2021-05-18 21:25:00|||||||||10
1621373400000|2021-05-18 21:30:00|13545||13545||13545||13545||16
1621373700000|2021-05-18 21:35:00|13549||13540||13549||13540||5
1621374000000|2021-05-18 21:40:00|||||||||6
1621374300000|2021-05-18 21:45:00|||||||||2
1621374600000|2021-05-18 21:50:00|||||||||15
1621374900000|2021-05-18 21:55:00|||||||||2
1621375500000|2021-05-18 22:05:00|||||||||10
1621375800000|2021-05-18 22:10:00|13549|13540|13549|13495|13549|13540|13549|13495|207
1621376400000|2021-05-18 22:20:00|||||||||11
1621376700000|2021-05-18 22:25:00|||||||||10
1621377000000|2021-05-18 22:30:00|13548|13500|13548|13500|13548|13500|13548|13500|0
1621377300000|2021-05-18 22:35:00|||||||||1
1621377900000|2021-05-18 22:45:00|||||||||20
1621378200000|2021-05-18 22:50:00||13501||13501||13501||13501|0
1621378500000|2021-05-18 22:55:00||13502||13502||13502||13502|0
1621379100000|2021-05-18 23:05:00|||||||||4
1621379400000|2021-05-18 23:10:00|13675||13674||13675||13674||0
1621379700000|2021-05-18 23:15:00|||||||||6
1621380000000|2021-05-18 23:20:00|13600||13665||13675||13600||0
1621380300000|2021-05-18 23:25:00|13660|13503|13660|13502|13660|13503|13660|13502|114
1621380600000|2021-05-18 23:30:00|13665||13665||13686||13665||0
1621380900000|2021-05-18 23:35:00||13495||13495||13495||13495|6
1621381500000|2021-05-18 23:45:00|13555||13555||13555||13555||60
1621382100000|2021-05-18 23:55:00|13554||13554||13554||13554||15
1621411200000|2021-05-19 08:00:00|17000|11539|13712|13495|17000|13495|13572|11539|4
1621412100000|2021-05-19 08:15:00|13548|13490|13712|13490|13712|13490|13548|13490|1000
1621412400000|2021-05-19 08:20:00|13700|13300|13700|13300|13700|13300|13700|13300|100
1621412700000|2021-05-19 08:25:00|13490|13280|13490|13280|13490|13300|13490|13280|41
1621413000000|2021-05-19 08:30:00|||||||||1
1621413300000|2021-05-19 08:35:00||13281||13281||13281||13280|0
1621413600000|2021-05-19 08:40:00||13280||13281||13281||13280|7
1621413900000|2021-05-19 08:45:00||13280||13301||13301||13280|15
1621414200000|2021-05-19 08:50:00|13476|13280|13490|13281|13490|13301|13476|13280|9
1621414500000|2021-05-19 08:55:00||13280||13281||13442||13280|12
1621414800000|2021-05-19 09:00:00||13280||13281||13281||13280|1
1621415100000|2021-05-19 09:05:00||13280||13281||13281||13280|0
1621415400000|2021-05-19 09:10:00||13280||13281||13281||13280|2
1621415700000|2021-05-19 09:15:00||13280||13281||13281||13280|0
1621416000000|2021-05-19 09:20:00||13280||13281||13281||13280|0
1621416300000|2021-05-19 09:25:00|13600|13280|13600|13401|13700|13401|13600|13280|244
1621416900000|2021-05-19 09:35:00|13550||13549||13600||13549||0
1621417200000|2021-05-19 09:40:00|13550|13444|13549|13444|13600|13444|13549|13400|1
1621417500000|2021-05-19 09:45:00|13550|13400|13549|13444|13601|13444|13549|13300|0
1621417800000|2021-05-19 09:50:00|13550|13400|13550|13444|13601|13444|13549|13300|0
1621418100000|2021-05-19 09:55:00|13599|13400|13549|13444|13601|13444|13549|13300|0
1621418400000|2021-05-19 10:00:00|13550|13400|13549|13444|13600|13444|13549|13300|68
1621418700000|2021-05-19 10:05:00|13550|13400|13549|13444|13600|13444|13549|13300|0
1621419000000|2021-05-19 10:10:00|13550|13400|13549|13444|13600|13444|13549|13400|0
1621419300000|2021-05-19 10:15:00|13600|13400|13549|13444|13600|13444|13549|13400|1
1621419600000|2021-05-19 10:20:00|13550|13400|13550|13401|13601|13444|13549|13300|2
1621419900000|2021-05-19 10:25:00|13599|13400|13549|13401|13600|13401|13549|13300|2
1621420200000|2021-05-19 10:30:00|13550|13400|13549|13401|13550|13401|13549|13400|2
1621420500000|2021-05-19 10:35:00|13550|13400|13549|13401|13600|13401|13549|13400|0
1621420800000|2021-05-19 10:40:00|13550|13400|13549|13401|13550|13401|13549|13370|8
1621421100000|2021-05-19 10:45:00|13550|13400|13549|13401|13600|13401|13549|13400|2
1621421400000|2021-05-19 10:50:00|13450|13400|13549|13401|13600|13401|13450|13400|287
1621421700000|2021-05-19 10:55:00|13550|13400|13549|13401|13600|13401|13549|13400|3
1621422000000|2021-05-19 11:00:00|13550|13476|13500|13401|13600|13476|13500|13400|21
1621422300000|2021-05-19 11:05:00|13489|13400|13499|13401|13500|13401|13487|13400|80
1621422600000|2021-05-19 11:10:00|13500|13400|13499|13401|13500|13401|13499|13400|0
1621422900000|2021-05-19 11:15:00|13500|13400|13499|13400|13500|13401|13499|13370|10
1621423200000|2021-05-19 11:20:00|13500|13370|13499|13400|13500|13400|13499|13370|4
1621423500000|2021-05-19 11:25:00|13500|13370|13500|13400|13500|13401|13499|13370|14
1621423800000|2021-05-19 11:30:00||13370||13400||13400||13370|0
1621424100000|2021-05-19 11:35:00|13499|13370|13499|13400|13500|13400|13481|13370|45
1621424400000|2021-05-19 11:40:00|13490|13370|13489|13400|13500|13400|13489|13370|2
1621424700000|2021-05-19 11:45:00|13500|13370|13489|13400|13500|13400|13489|13370|11
1621425000000|2021-05-19 11:50:00|13500|13370|13499|13391|13500|13401|13477|13370|104
1621425300000|2021-05-19 11:55:00|13467|13370|13499|13370|13500|13400|13441|13370|97
1621425600000|2021-05-19 12:00:00|13500|13371|13499|13371|13500|13371|13499|13371|644
1621425900000|2021-05-19 12:05:00|13500|13370|13499|13391|13500|13391|13499|13370|1
1621426200000|2021-05-19 12:10:00|13500|13403|13499|13404|13500|13404|13499|13360|27
1621426500000|2021-05-19 12:15:00|13500|13403|13500|13400|13500|13404|13499|13400|0
1621426800000|2021-05-19 12:20:00|13443|13360|13443|13360|13443|13360|13443|13360|71
1621427100000|2021-05-19 12:25:00|||||||||135
1621427400000|2021-05-19 12:30:00|||||||||13
1621427700000|2021-05-19 12:35:00|13499|13399|13499|13360|13499|13399|13499|13360|5
1621428000000|2021-05-19 12:40:00|||||||||54
1621428300000|2021-05-19 12:45:00|13430||13499||13499||13422||37
1621428600000|2021-05-19 12:50:00|13441|13390|13467|13360|13499|13390|13390|13360|651
1621428900000|2021-05-19 12:55:00|13460||13442||13460||13442||52
1621429200000|2021-05-19 13:00:00|13393|13361|13442|13360|13442|13361|13393|13360|164
1621429500000|2021-05-19 13:05:00|13441|13361|13442|13325|13442|13361|13441|13325|203
1621429800000|2021-05-19 13:10:00|13392|13354|13442|13390|13442|13390|13392|13325|360
1621430100000|2021-05-19 13:15:00|13460|13397|13430|13397|13498|13404|13430|13325|677
1621430400000|2021-05-19 13:20:00|13450|13325|13430|13413|13450|13413|13430|13325|451
1621430700000|2021-05-19 13:25:00|13424|13425|13395|13325|13430|13425|13352|13325|1765
1621431000000|2021-05-19 13:30:00|13430|13340|13368|13362|13430|13370|13334|13328|51002
1621431300000|2021-05-19 13:35:00|13369|13360|13272|13266|13369|13360|13267|13260|77881
1621431600000|2021-05-19 13:40:00|13271|13269|13331|13325|13332|13327|13260|13253|78906
1621431900000|2021-05-19 13:45:00|13330|13324|13339|13335|13357|13353|13322|13317|65935
1621432200000|2021-05-19 13:50:00|13343|13334|13389|13385|13394|13390|13339|13334|68148
1621432500000|2021-05-19 13:55:00|13388|13386|13382|13378|13400|13396|13367|13364|49768
1621432800000|2021-05-19 14:00:00|13381|13376|13300|13296|13388|13385|13296|13290|53432
1621433100000|2021-05-19 14:05:00|13299|13294|13292|13288|13318|13314|13288|13284|29057
1621433400000|2021-05-19 14:10:00|13291|13289|13290|13285|13296|13293|13272|13270|28118
1621433700000|2021-05-19 14:15:00|13288|13286|13290|13287|13300|13295|13261|13256|33058
1621434000000|2021-05-19 14:20:00|13291|13288|13278|13276|13294|13291|13266|13263|48549
1621434300000|2021-05-19 14:25:00|13280|13277|13323|13320|13343|13339|13274|13271|53667
1621434600000|2021-05-19 14:30:00|13324|13319|13318|13315|13334|13331|13309|13305|57759
1621434900000|2021-05-19 14:35:00|13319|13314|13280|13278|13336|13332|13278|13275|53484
1621435200000|2021-05-19 14:40:00|13279|13277|13282|13280|13284|13280|13264|13262|57446
1621435500000|2021-05-19 14:45:00|13284|13281|13276|13275|13284|13283|13258|13256|54883
1621435800000|2021-05-19 14:50:00|13277|13274|13348|13346|13352|13348|13272|13270|85820
1621436100000|2021-05-19 14:55:00|13349|13347|13376|13373|13383|13380|13346|13344|84138
1621436400000|2021-05-19 15:00:00|13374|13374|13339|13337|13377|13375|13333|13330|140450
1621436700000|2021-05-19 15:05:00|13340|13338|13338|13336|13357|13355|13338|13335|34937
1621437000000|2021-05-19 15:10:00|13337|13335|13339|13337|13343|13342|13325|13321|27389
1621437300000|2021-05-19 15:15:00|13338|13338|13312|13310|13350|13347|13308|13306|23313
1621437600000|2021-05-19 15:20:00|13311|13309|13343|13340|13351|13349|13309|13307|27306
1621437900000|2021-05-19 15:25:00|13344|13341|13335|13332|13347|13344|13327|13325|21652
1621438200000|2021-05-19 15:30:00|13334|13333|13321|13318|13345|13343|13317|13315|54790
1621438500000|2021-05-19 15:35:00|13320|13319|13298|13295|13328|13326|13297|13294|39230
1621438800000|2021-05-19 15:40:00|13299|13296|13294|13292|13304|13301|13284|13281|41631
1621439100000|2021-05-19 15:45:00|13293|13291|13292|13290|13310|13309|13287|13284|21929
1621439400000|2021-05-19 15:50:00|13291|13289|13283|13281|13297|13296|13276|13275|26868
1621439700000|2021-05-19 15:55:00|13282|13280|13290|13289|13295|13292|13277|13275|22899
1621440000000|2021-05-19 16:00:00|13289|13288|13297|13294|13297|13295|13276|13275|20394
1621440300000|2021-05-19 16:05:00|13299|13295|13310|13309|13314|13311|13293|13290|19899
1621440600000|2021-05-19 16:10:00|13312|13310|13324|13321|13325|13322|13305|13304|17698
1621440900000|2021-05-19 16:15:00|13323|13320|13329|13328|13333|13332|13318|13317|20097
1621441200000|2021-05-19 16:20:00|13328|13327|13328|13325|13333|13331|13310|13306|13357
1621441500000|2021-05-19 16:25:00|13327|13326|13314|13312|13334|13331|13314|13311|15202
1621441800000|2021-05-19 16:30:00|13316|13314|13313|13311|13322|13320|13309|13307|11195
1621442100000|2021-05-19 16:35:00|13314|13313|13303|13301|13319|13318|13297|13295|22609
1621442400000|2021-05-19 16:40:00|13304|13302|13300|13298|13317|13315|13296|13294|17253
1621442700000|2021-05-19 16:45:00|13299|13297|13305|13302|13316|13314|13298|13296|15293
1621443000000|2021-05-19 16:50:00|13306|13303|13312|13309|13318|13315|13302|13300|11254
1621443300000|2021-05-19 16:55:00|13314|13310|13310|13308|13316|13315|13303|13300|13998
1621443600000|2021-05-19 17:00:00|13308|13307|13319|13317|13328|13325|13306|13304|16803
1621443900000|2021-05-19 17:05:00|13320|13318|13326|13324|13335|13333|13308|13307|24176
1621444200000|2021-05-19 17:10:00|13327|13325|13328|13327|13335|13333|13321|13320|19138
1621444500000|2021-05-19 17:15:00|13329|13328|13323|13322|13333|13332|13321|13320|12232
1621444800000|2021-05-19 17:20:00|13325|13323|13298|13297|13326|13324|13298|13296|25393
1621445100000|2021-05-19 17:25:00|13299|13298|13294|13292|13306|13303|13284|13282|19425
1621445400000|2021-05-19 17:30:00|13295|13293|13274|13272|13296|13295|13273|13271|18490
1621445700000|2021-05-19 17:35:00|13273|13273|13279|13277|13280|13279|13265|13262|19047
1621446000000|2021-05-19 17:40:00|13278|13278|13270|13268|13278|13278|13264|13262|22501
1621446300000|2021-05-19 17:45:00|13269|13269|13280|13279|13282|13279|13269|13266|8639
1621446600000|2021-05-19 17:50:00|13282|13280|13298|13297|13298|13297|13265|13264|25069
1621446900000|2021-05-19 17:55:00|13297|13296|13285|13282|13307|13304|13283|13281|27279
1621447200000|2021-05-19 18:00:00|13284|13281|13260|13256|13312|13310|13256|13254|65723
1621447500000|2021-05-19 18:05:00|13263|13257|13270|13265|13279|13275|13239|13234|25934
1621447800000|2021-05-19 18:10:00|13267|13264|13254|13250|13272|13270|13241|13239|22682
1621448100000|2021-05-19 18:15:00|13253|13249|13240|13238|13253|13249|13228|13224|19714
1621448400000|2021-05-19 18:20:00|13241|13237|13296|13293|13311|13307|13241|13237|40604
1621448700000|2021-05-19 18:25:00|13295|13291|13294|13291|13298|13296|13280|13276|31485
1621449000000|2021-05-19 18:30:00|13293|13290|13288|13285|13319|13316|13282|13277|27216
1621449300000|2021-05-19 18:35:00|13287|13286|13243|13240|13293|13292|13242|13240|33521
1621449600000|2021-05-19 18:40:00|13244|13241|13248|13245|13261|13257|13236|13233|31838
1621449900000|2021-05-19 18:45:00|13250|13246|13243|13242|13253|13250|13231|13228|29378
1621450200000|2021-05-19 18:50:00|13242|13241|13238|13235|13244|13243|13229|13225|24394
1621450500000|2021-05-19 18:55:00|13239|13236|13227|13224|13259|13257|13223|13221|31810
1621450800000|2021-05-19 19:00:00|13226|13222|13207|13204|13227|13225|13203|13201|37165
1621451100000|2021-05-19 19:05:00|13206|13205|13227|13224|13230|13226|13198|13194|40861
1621451400000|2021-05-19 19:10:00|13226|13223|13236|13233|13252|13250|13222|13220|40808
1621451700000|2021-05-19 19:15:00|13235|13232|13241|13238|13244|13243|13228|13227|33384
1621452000000|2021-05-19 19:20:00|13240|13239|13266|13263|13274|13271|13232|13231|38634
1621452300000|2021-05-19 19:25:00|13265|13264|13262|13260|13277|13275|13252|13249|31112
1621452600000|2021-05-19 19:30:00|13263|13261|13235|13233|13267|13265|13221|13218|40840
1621452900000|2021-05-19 19:35:00|13234|13232|13265|13264|13267|13266|13230|13228|67899
1621453200000|2021-05-19 19:40:00|13266|13262|13254|13253|13274|13272|13253|13252|63921
1621453500000|2021-05-19 19:45:00|13253|13252|13244|13241|13257|13255|13234|13231|79361
1621453800000|2021-05-19 19:50:00|13243|13240|13272|13270|13278|13277|13240|13237|139742
1621454100000|2021-05-19 19:55:00|13271|13271|13303|13297|13304|13301|13271|13270|230414
1621454400000|2021-05-19 20:00:00|13302|13298|13390|13200|13466|13298|13300|13150|82878
1621454700000|2021-05-19 20:05:00|13330|13206|13330|13240|13330|13240|13330|13206|636
1621455000000|2021-05-19 20:10:00|13325||13320||13325||13320||23
1621455300000|2021-05-19 20:15:00|13325||13325||13325||13325||6
1621455600000|2021-05-19 20:20:00||13241||13241||13241||13241|3159
1621455900000|2021-05-19 20:25:00|||||||||10
1621456200000|2021-05-19 20:30:00|||||||||18
1621456500000|2021-05-19 20:35:00||13240||13240||13240||13240|10
1621456800000|2021-05-19 20:40:00|||||||||74
1621457100000|2021-05-19 20:45:00|13280|13241|13280|13250|13280|13250|13280|13241|108
1621457400000|2021-05-19 20:50:00|13273||13280||13280||13273||12
1621457700000|2021-05-19 20:55:00||13260||13260||13260||13260|4
1621458000000|2021-05-19 21:00:00|||||||||4
1621458300000|2021-05-19 21:05:00|||||||||8
1621458600000|2021-05-19 21:10:00|||||||||1
1621458900000|2021-05-19 21:15:00|13296|13261|13295|13280|13296|13280|13295|13261|2911
1621459200000|2021-05-19 21:20:00|||||||||2
1621459500000|2021-05-19 21:25:00|||||||||12
1621459800000|2021-05-19 21:30:00|||||||||3
1621460100000|2021-05-19 21:35:00|13296||13296||13296||13296||943
1621460400000|2021-05-19 21:40:00|||||||||2
1621460700000|2021-05-19 21:45:00|||||||||7
1621461000000|2021-05-19 21:50:00|||||||||10
1621461300000|2021-05-19 21:55:00|||||||||10
1621461600000|2021-05-19 22:00:00|||||||||38
1621462200000|2021-05-19 22:10:00|||||||||2
1621462800000|2021-05-19 22:20:00|||||||||32
1621463400000|2021-05-19 22:30:00||13282||13282||13282||13282|0
1621463700000|2021-05-19 22:35:00|||||||||10
1621464000000|2021-05-19 22:40:00||13280||13280||13280||13280|16
1621464900000|2021-05-19 22:55:00|||||||||20
1621465200000|2021-05-19 23:00:00||13261||13261||13261||13250|0
1621465500000|2021-05-19 23:05:00||13250||13250||13261||13250|1
1621466400000|2021-05-19 23:20:00||13261||13250||13261||13250|0
1621467300000|2021-05-19 23:35:00|13300|13240|13296|13240|13300|13240|13282|13240|1098
1621467900000|2021-05-19 23:45:00|||||||||39
1621468200000|2021-05-19 23:50:00|13295|13250|13295|13250|13295|13250|13295|13250|0
1621468500000|2021-05-19 23:55:00|||||||||2
1621497600000|2021-05-20 08:00:00|13788|11441|13490|13200|13788|13232|13362|11441|0
1621498500000|2021-05-20 08:15:00|13333||13319||13333||13319||1
1621498800000|2021-05-20 08:20:00|13333||13319||13333||13319||0
1621499100000|2021-05-20 08:25:00|13333||13326||13333||13319||0
1621499400000|2021-05-20 08:30:00|13333||13326||13333||13319||0
1621499700000|2021-05-20 08:35:00|13333||13319||13333||13319||0
1621500000000|2021-05-20 08:40:00|13333||13319||13333||13319||0
1621500300000|2021-05-20 08:45:00|13333|13201|13318|13201|13333|13201|13318|13200|0
1621500600000|2021-05-20 08:50:00|13319|13200|13319|13200|13333|13201|13297|13200|9
1621500900000|2021-05-20 08:55:00|13325|13201|13318|13201|13333|13201|13318|13201|1
1621501200000|2021-05-20 09:00:00|13319|13200|13318|13200|13333|13201|13318|13200|2
1621501500000|2021-05-20 09:05:00|13326||13318||13326||13318||1
1621501800000|2021-05-20 09:10:00||13201||13201||13201||13200|2
1621502100000|2021-05-20 09:15:00||13200||13200||13201||13200|2
1621502400000|2021-05-20 09:20:00||13201||13200||13201||13200|4
1621503000000|2021-05-20 09:30:00||13238||13241||13241||13200|2
1621503300000|2021-05-20 09:35:00||13200||13246||13246||13200|6
1621503600000|2021-05-20 09:40:00||13200||13200||13200||13200|101
1621504500000|2021-05-20 09:55:00|13300||13318||13318||13300||0
1621504800000|2021-05-20 10:00:00|13300||13299||13300||13299||4
1621505100000|2021-05-20 10:05:00||13201||13200||13201||13200|1
1621505400000|2021-05-20 10:10:00|13281|13201|13275|13200|13300|13201|13275|13200|4
1621505700000|2021-05-20 10:15:00|13300||13277||13300||13277||4
1621506000000|2021-05-20 10:20:00|13300|13201|13299|13201|13300|13201|13278|13200|53
1621506300000|2021-05-20 10:25:00||13200||13201||13201||13200|2
1621506600000|2021-05-20 10:30:00||13200||13201||13201||13200|12
1621506900000|2021-05-20 10:35:00|13300|13200|13300|13200|13300|13235|13300|13200|1
1621507200000|2021-05-20 10:40:00|13299|13201|13299|13200|13299|13235|13299|13200|2
1621507500000|2021-05-20 10:45:00|13288|13202|13288|13201|13300|13234|13288|13200|17
1621507800000|2021-05-20 10:50:00|13300|13200|13289|13251|13300|13251|13288|13200|5
1621508100000|2021-05-20 10:55:00|13300||13288||13300||13288||0
1621508400000|2021-05-20 11:00:00|13300|13256|13288|13261|13300|13261|13288|13251|16
1621508700000|2021-05-20 11:05:00|13300||13289||13300||13288||1
1621509000000|2021-05-20 11:10:00|13300|13276|13290|13251|13300|13276|13289|13251|110
1621509300000|2021-05-20 11:15:00|13300||13291||13300||13290||0
1621509600000|2021-05-20 11:20:00|13300||13300||13333||13292||0
1621509900000|2021-05-20 11:25:00|13333||13300||13333||13300||18
1621510200000|2021-05-20 11:30:00|13333||13300||13333||13300||2
1621510500000|2021-05-20 11:35:00|13333|13265|13333|13251|13333|13267|13283|13251|131
1621510800000|2021-05-20 11:40:00|13332|13269|13332|13251|13332|13269|13332|13251|103
1621511100000|2021-05-20 11:45:00|13333|13269|13333|13261|13333|13300|13332|13261|158
1621511400000|2021-05-20 11:50:00||13300||13251||13300||13251|202
1621511700000|2021-05-20 11:55:00|13305||13333||13333||13293||165
1621512000000|2021-05-20 12:00:00|13309||13332||13333||13304||40
1621512300000|2021-05-20 12:05:00|13333|13264|13333|13251|13333|13264|13275|13251|144
1621512600000|2021-05-20 12:10:00|13332|13261|13332|13261|13332|13261|13332|13251|0
1621512900000|2021-05-20 12:15:00|13331|13320|13332|13261|13333|13325|13320|13251|350
1621513200000|2021-05-20 12:20:00|13333|13251|13333|13251|13333|13312|13329|13251|51
1621513500000|2021-05-20 12:25:00||13290||13251||13290||13251|235
1621513800000|2021-05-20 12:30:00||13297||13252||13297||13251|101
1621514100000|2021-05-20 12:35:00|||||||||35
1621514400000|2021-05-20 12:40:00|||||||||1
1621514700000|2021-05-20 12:45:00||13251||13276||13312||13251|100
1621515000000|2021-05-20 12:50:00|||||||||9
1621515300000|2021-05-20 12:55:00|13329|13275|13333|13276|13333|13276|13329|13275|32
1621515600000|2021-05-20 13:00:00||13300||13300||13300||13300|233
1621515900000|2021-05-20 13:05:00|||||||||201
1621516200000|2021-05-20 13:10:00|13404|13315|13399|13300|13404|13315|13399|13300|118
1621516500000|2021-05-20 13:15:00|13353|13321|13353|13300|13353|13321|13353|13300|145
1621516800000|2021-05-20 13:20:00|13345|13301|13353|13300|13353|13324|13345|13300|119
1621517100000|2021-05-20 13:25:00|13384|13275|13384|13310|13384|13310|13332|13275|308
1621517400000|2021-05-20 13:30:00|13370|13317|13389|13384|13407|13400|13341|13310|155850
1621517700000|2021-05-20 13:35:00|13390|13385|13385|13382|13422|13420|13371|13366|71665
1621518000000|2021-05-20 13:40:00|13384|13379|13349|13346|13385|13384|13346|13344|36686
1621518300000|2021-05-20 13:45:00|13348|13345|13350|13349|13376|13371|13337|13334|33172
1621518600000|2021-05-20 13:50:00|13353|13350|13352|13350|13364|13363|13332|13326|33776
1621518900000|2021-05-20 13:55:00|13353|13351|13334|13330|13371|13366|13333|13330|21463
1621519200000|2021-05-20 14:00:00|13335|13331|13323|13319|13344|13341|13320|13318|38084
1621519500000|2021-05-20 14:05:00|13322|13320|13265|13262|13326|13324|13264|13260|35814
1621519800000|2021-05-20 14:10:00|13266|13263|13257|13254|13285|13283|13250|13249|45172
1621520100000|2021-05-20 14:15:00|13258|13255|13269|13267|13280|13277|13257|13254|38121
1621520400000|2021-05-20 14:20:00|13268|13266|13259|13257|13271|13269|13255|13254|36255
1621520700000|2021-05-20 14:25:00|13260|13258|13272|13270|13272|13270|13258|13255|57542
1621521000000|2021-05-20 14:30:00|13273|13271|13269|13267|13277|13276|13254|13251|56477
1621521300000|2021-05-20 14:35:00|13268|13266|13260|13258|13278|13276|13256|13254|33122
1621521600000|2021-05-20 14:40:00|13259|13257|13234|13231|13264|13263|13219|13217|50030
1621521900000|2021-05-20 14:45:00|13235|13232|13241|13238|13263|13261|13235|13232|46996
1621522200000|2021-05-20 14:50:00|13240|13237|13230|13228|13242|13241|13228|13226|48172
1621522500000|2021-05-20 14:55:00|13231|13229|13241|13238|13246|13245|13229|13228|38764
1621522800000|2021-05-20 15:00:00|13243|13240|13279|13277|13280|13278|13242|13240|36952
1621523100000|2021-05-20 15:05:00|13280|13278|13284|13282|13287|13285|13267|13266|46799
1621523400000|2021-05-20 15:10:00|13283|13281|13285|13282|13301|13300|13279|13278|30942
1621523700000|2021-05-20 15:15:00|13284|13281|13284|13282|13288|13287|13274|13273|21570
1621524000000|2021-05-20 15:20:00|13283|13281|13282|13281|13284|13283|13271|13270|27738
1621524300000|2021-05-20 15:25:00|13283|13282|13293|13291|13298|13295|13283|13282|22570
1621524600000|2021-05-20 15:30:00|13294|13292|13331|13329|13338|13335|13290|13288|165262
1621524900000|2021-05-20 15:35:00|13332|13330|13325|13323|13337|13336|13324|13322|24566
1621525200000|2021-05-20 15:40:00|13326|13325|13326|13324|13331|13329|13318|13316|33514
1621525500000|2021-05-20 15:45:00|13327|13325|13347|13344|13348|13346|13325|13323|29512
1621525800000|2021-05-20 15:50:00|13346|13345|13344|13342|13357|13355|13342|13341|21911
1621526100000|2021-05-20 15:55:00|13343|13343|13327|13326|13345|13343|13326|13325|22738
1621526400000|2021-05-20 16:00:00|13326|13325|13324|13322|13326|13325|13311|13310|27651
1621526700000|2021-05-20 16:05:00|13323|13323|13329|13327|13334|13332|13317|13315|26560
1621527000000|2021-05-20 16:10:00|13328|13325|13323|13322|13337|13336|13320|13316|21550
1621527300000|2021-05-20 16:15:00|13324|13321|13306|13304|13332|13329|13304|13303|18738
1621527600000|2021-05-20 16:20:00|13307|13305|13306|13304|13313|13312|13301|13300|18803
1621527900000|2021-05-20 16:25:00|13308|13305|13305|13303|13313|13312|13301|13300|23334
1621528200000|2021-05-20 16:30:00|13306|13304|13313|13311|13322|13320|13304|13302|21301
1621528500000|2021-05-20 16:35:00|13312|13310|13306|13303|13316|13314|13290|13287|30376
1621528800000|2021-05-20 16:40:00|13305|13304|13299|13298|13308|13306|13292|13290|21323
1621529100000|2021-05-20 16:45:00|13300|13299|13318|13315|13322|13320|13300|13298|20389
1621529400000|2021-05-20 16:50:00|13317|13316|13323|13321|13331|13330|13315|13312|22337
1621529700000|2021-05-20 16:55:00|13322|13322|13325|13324|13332|13330|13317|13315|23957
1621530000000|2021-05-20 17:00:00|13324|13323|13325|13324|13332|13330|13323|13322|14985
1621530300000|2021-05-20 17:05:00|13326|13325|13339|13337|13344|13342|13325|13324|21488
1621530600000|2021-05-20 17:10:00|13340|13338|13343|13342|13346|13344|13334|13333|16012
1621530900000|2021-05-20 17:15:00|13344|13343|13347|13345|13350|13349|13342|13341|17536
1621531200000|2021-05-20 17:20:00|13346|13346|13343|13341|13355|13351|13343|13341|16013
1621531500000|2021-05-20 17:25:00|13342|13342|13348|13347|13350|13349|13340|13336|28338
1621531800000|2021-05-20 17:30:00|13347|13346|13354|13353|13362|13360|13346|13345|21637
1621532100000|2021-05-20 17:35:00|13355|13354|13349|13347|13357|13356|13347|13344|20979
1621532400000|2021-05-20 17:40:00|13350|13348|13340|13338|13352|13351|13336|13333|24036
1621532700000|2021-05-20 17:45:00|13341|13339|13341|13340|13344|13342|13332|13330|15653
1621533000000|2021-05-20 17:50:00|13342|13341|13314|13312|13343|13342|13308|13305|26253
1621533300000|2021-05-20 17:55:00|13313|13310|13319|13317|13319|13317|13305|13302|17061
1621533600000|2021-05-20 18:00:00|13320|13318|13327|13324|13331|13329|13319|13318|15794
1621533900000|2021-05-20 18:05:00|13329|13325|13326|13325|13338|13336|13326|13324|16640
1621534200000|2021-05-20 18:10:00|13327|13326|13330|13327|13335|13333|13323|13322|22792
1621534500000|2021-05-20 18:15:00|13329|13328|13337|13336|13342|13340|13325|13323|22387
1621534800000|2021-05-20 18:20:00|13336|13334|13337|13335|13343|13341|13329|13329|16836
1621535100000|2021-05-20 18:25:00|13336|13336|13336|13335|13339|13337|13328|13327|22006
1621535400000|2021-05-20 18:30:00|13337|13336|13326|13324|13340|13338|13326|13324|25474
1621535700000|2021-05-20 18:35:00|13327|13325|13336|13335|13338|13336|13324|13323|24600
1621536000000|2021-05-20 18:40:00|13335|13334|13333|13332|13340|13339|13330|13328|23923
1621536300000|2021-05-20 18:45:00|13334|13333|13341|13340|13343|13341|13334|13333|22998
1621536600000|2021-05-20 18:50:00|13340|13339|13352|13350|13354|13353|13339|13337|23981
1621536900000|2021-05-20 18:55:00|13350|13349|13339|13337|13358|13356|13338|13336|24252
1621537200000|2021-05-20 19:00:00|13340|13338|13342|13340|13349|13348|13332|13331|33864
1621537500000|2021-05-20 19:05:00|13341|13341|13335|13334|13342|13341|13332|13331|24701
1621537800000|2021-05-20 19:10:00|13334|13333|13337|13336|13350|13348|13330|13329|44837
1621538100000|2021-05-20 19:15:00|13336|13335|13340|13339|13347|13345|13334|13333|27255
1621538400000|2021-05-20 19:20:00|13341|13340|13364|13363|13366|13364|13336|13335|29656
1621538700000|2021-05-20 19:25:00|13365|13364|13366|13365|13374|13371|13363|13361|35072
1621539000000|2021-05-20 19:30:00|13367|13364|13361|13360|13377|13376|13357|13356|47574
1621539300000|2021-05-20 19:35:00|13360|13359|13367|13364|13377|13375|13360|13359|50571
1621539600000|2021-05-20 19:40:00|13368|13365|13349|13347|13371|13369|13339|13338|49402
1621539900000|2021-05-20 19:45:00|13348|13348|13353|13352|13368|13367|13348|13348|53375
1621540200000|2021-05-20 19:50:00|13352|13351|13351|13348|13357|13356|13333|13330|79012
1621540500000|2021-05-20 19:55:00|13350|13347|13328|13325|13353|13352|13321|13318|189681
1621540800000|2021-05-20 20:00:00|13333|13327|13400|13275|13410|13327|13333|13275|108463
1621541100000|2021-05-20 20:05:00|13375|13306|13375|13275|13375|13306|13375|13275|2105
1621541400000|2021-05-20 20:10:00|13327||13327||13327||13327||70
1621541700000|2021-05-20 20:15:00|||||||||4
1621542000000|2021-05-20 20:20:00||13276||13276||13276||13276|5
1621542300000|2021-05-20 20:25:00|||||||||1408
1621542600000|2021-05-20 20:30:00|13375||13375||13375||13375||11
1621542900000|2021-05-20 20:35:00|||||||||309
1621543200000|2021-05-20 20:40:00|||||||||67
1621543500000|2021-05-20 20:45:00|13359|13301|13359|13315|13359|13315|13359|13301|9
1621543800000|2021-05-20 20:50:00|||||||||21
1621544100000|2021-05-20 20:55:00|||||||||63
1621544400000|2021-05-20 21:00:00||13301||13315||13315||13301|6
1621544700000|2021-05-20 21:05:00||13301||13301||13315||13301|5
1621545000000|2021-05-20 21:10:00|||||||||9
1621545300000|2021-05-20 21:15:00|||||||||10
1621545600000|2021-05-20 21:20:00|||||||||27
1621545900000|2021-05-20 21:25:00|||||||||12
1621546200000|2021-05-20 21:30:00|||||||||3
1621546500000|2021-05-20 21:35:00||13302||13302||13302||13302|9
1621546800000|2021-05-20 21:40:00|||||||||57
1621547100000|2021-05-20 21:45:00|||||||||27
1621547400000|2021-05-20 21:50:00|||||||||11
1621547700000|2021-05-20 21:55:00|||||||||4
1621548600000|2021-05-20 22:10:00||13310||13310||13310||13310|0
1621549800000|2021-05-20 22:30:00|||||||||157
1621550400000|2021-05-20 22:40:00|||||||||13
1621551900000|2021-05-20 23:05:00|||||||||100
1621552800000|2021-05-20 23:20:00||13330||13330||13330||13330|4
1621553400000|2021-05-20 23:30:00|13375||13375||13375||13375||0
1621554300000|2021-05-20 23:45:00||13350||13350||13350||13350|2
1621554600000|2021-05-20 23:50:00|13400||13400||13400||13399||286
1621554900000|2021-05-20 23:55:00|||||||||1
1621584000000|2021-05-21 08:00:00|17000|11539|13490|13239|17000|13239|13490|11539|15
1621584300000|2021-05-21 08:05:00|||||||||12
1621584600000|2021-05-21 08:10:00||13355||13355||13355||13239|0
1621584900000|2021-05-21 08:15:00||13239||13346||13355||13239|1
1621585200000|2021-05-21 08:20:00||13355||13346||13355||13346|1
1621585500000|2021-05-21 08:25:00|13381|13333|13490|13327|13490|13333|13381|13239|11
1621585800000|2021-05-21 08:30:00||13239||13324||13328||13239|0
1621586100000|2021-05-21 08:35:00||13239||13328||13330||13239|2
1621586400000|2021-05-21 08:40:00||13327||13329||13332||13327|12
1621586700000|2021-05-21 08:45:00||13327||13327||13330||13327|0
1621587000000|2021-05-21 08:50:00||13328||13332||13332||13327|3
1621587300000|2021-05-21 08:55:00||13327||13331||13333||13327|1
1621587600000|2021-05-21 09:00:00||13327||13345||13347||13327|1
1621587900000|2021-05-21 09:05:00||13327||13334||13345||13327|0
1621588200000|2021-05-21 09:10:00|13489|13327|13489|13346|13490|13347|13489|13327|0
1621588500000|2021-05-21 09:15:00|13490|13330|13489|13343|13490|13345|13489|13330|2
1621588800000|2021-05-21 09:20:00|13490|13344|13489|13345|13490|13346|13489|13343|0
1621589100000|2021-05-21 09:25:00|13490|13343|13489|13346|13490|13346|13489|13343|1
1621589400000|2021-05-21 09:30:00|13490|13343|13489|13355|13490|13355|13489|13343|0
1621589700000|2021-05-21 09:35:00|13490|13343|13489|13355|13490|13355|13489|13343|7
1621590000000|2021-05-21 09:40:00|13490|13343|13489|13346|13490|13355|13489|13343|0
1621590300000|2021-05-21 09:45:00|13490|13343|13489|13349|13490|13349|13489|13343|0
1621590600000|2021-05-21 09:50:00|13490|13343|13489|13347|13490|13351|13489|13343|0
1621590900000|2021-05-21 09:55:00|13490|13343|13489|13344|13490|13349|13489|13343|0
1621591200000|2021-05-21 10:00:00|13490|13345|13489|13355|13490|13355|13489|13343|27
1621591500000|2021-05-21 10:05:00|13490|13343|13489|13355|13490|13355|13489|13343|0
1621591800000|2021-05-21 10:10:00|13490||13489||13490||13390||28
1621592100000|2021-05-21 10:15:00|13490|13343|13489|13355|13490|13355|13489|13343|0
1621592400000|2021-05-21 10:20:00|13490|13343|13489|13349|13490|13355|13489|13343|7
1621592700000|2021-05-21 10:25:00|13490|13343|13489|13349|13490|13351|13489|13343|0
1621593000000|2021-05-21 10:30:00|13490|13343|13489|13348|13490|13350|13489|13343|0
1621593300000|2021-05-21 10:35:00|13490|13345|13489|13348|13490|13349|13489|13343|10
1621593600000|2021-05-21 10:40:00|13490|13343|13489|13344|13490|13355|13489|13343|0
1621593900000|2021-05-21 10:45:00|13490|13343|13489|13355|13490|13355|13489|13343|1
1621594200000|2021-05-21 10:50:00|13490|13343|13489|13355|13490|13355|13489|13343|2
1621594500000|2021-05-21 10:55:00|13490|13343|13489|13355|13490|13355|13489|13343|1
1621594800000|2021-05-21 11:00:00|13400|13343|13400|13355|13400|13355|13400|13343|0
1621595400000|2021-05-21 11:10:00||13366||13366||13366||13366|0
1621595700000|2021-05-21 11:15:00|13490|13370|13474|13400|13490|13400|13474|13370|382
1621596000000|2021-05-21 11:20:00|13475||13474||13490||13474||0
1621596300000|2021-05-21 11:25:00|13475|13366|13474|13366|13490|13366|13474|13366|1
1621596600000|2021-05-21 11:30:00|13450||13447||13450||13447||0
1621596900000|2021-05-21 11:35:00|13448||13447||13450||13447||69
1621597200000|2021-05-21 11:40:00|13448||13447||13448||13447||3
1621597800000|2021-05-21 11:50:00|13448||13447||13448||13447||1
1621598100000|2021-05-21 11:55:00|13448||13447||13448||13447||1
1621598400000|2021-05-21 12:00:00|13448||13447||13448||13447||304
1621598700000|2021-05-21 12:05:00|13448||13447||13448||13431||69
1621599000000|2021-05-21 12:10:00|13448|13400|13447|13377|13448|13410|13447|13366|42
1621599300000|2021-05-21 12:15:00|13448|13366|13446|13381|13448|13381|13446|13366|9
1621599600000|2021-05-21 12:20:00|13447|13366|13447|13366|13448|13366|13435|13366|177
1621599900000|2021-05-21 12:25:00||13391||13366||13391||13366|11
1621600200000|2021-05-21 12:30:00|13444||13447||13447||13444||46
1621600500000|2021-05-21 12:35:00||13400||13400||13400||13400|3
1621600800000|2021-05-21 12:40:00|13442|13366|13447|13350|13447|13366|13413|13350|502
1621601100000|2021-05-21 12:45:00|13430|13367|13440|13350|13447|13370|13430|13350|26
1621601400000|2021-05-21 12:50:00|||||||||1
1621601700000|2021-05-21 12:55:00||13375||13350||13375||13350|21
1621602000000|2021-05-21 13:00:00||13351||13351||13351||13351|12
1621602300000|2021-05-21 13:05:00|||||||||17
1621602600000|2021-05-21 13:10:00|||||||||13
1621602900000|2021-05-21 13:15:00|13439|13396|13440|13351|13440|13396|13421|13351|58
1621603200000|2021-05-21 13:20:00|13439|13396|13439|13351|13439|13396|13439|13351|65
1621603500000|2021-05-21 13:25:00|13440|13355|13420|13354|13440|13400|13416|13350|80
1621603800000|2021-05-21 13:30:00|13439|13374|13367|13360|13439|13410|13358|13350|240320
1621604100000|2021-05-21 13:35:00|13366|13361|13344|13339|13378|13369|13330|13321|48704
1621604400000|2021-05-21 13:40:00|13345|13340|13373|13369|13380|13373|13343|13339|25411
1621604700000|2021-05-21 13:45:00|13376|13370|13340|13337|13382|13377|13325|13321|35785
1621605000000|2021-05-21 13:50:00|13339|13338|13346|13342|13354|13350|13319|13314|36619
1621605300000|2021-05-21 13:55:00|13347|13343|13389|13383|13391|13385|13346|13342|42065
1621605600000|2021-05-21 14:00:00|13388|13381|13353|13351|13388|13381|13347|13345|34673
1621605900000|2021-05-21 14:05:00|13352|13350|13345|13341|13355|13353|13331|13326|31468
1621606200000|2021-05-21 14:10:00|13343|13342|13334|13331|13350|13347|13324|13322|24796
1621606500000|2021-05-21 14:15:00|13333|13332|13297|13293|13334|13332|13289|13285|47159
1621606800000|2021-05-21 14:20:00|13294|13291|13274|13271|13299|13297|13274|13270|47800
1621607100000|2021-05-21 14:25:00|13275|13272|13262|13259|13287|13284|13261|13257|54100
1621607400000|2021-05-21 14:30:00|13260|13258|13289|13287|13291|13288|13259|13257|33358
1621607700000|2021-05-21 14:35:00|13291|13288|13268|13265|13299|13297|13259|13256|20203
1621608000000|2021-05-21 14:40:00|13267|13266|13279|13276|13282|13280|13262|13261|20780
1621608300000|2021-05-21 14:45:00|13278|13277|13289|13287|13289|13287|13263|13261|29399
1621608600000|2021-05-21 14:50:00|13288|13286|13290|13289|13300|13298|13282|13281|27764
1621608900000|2021-05-21 14:55:00|13291|13290|13310|13309|13312|13309|13291|13290|37036
1621609200000|2021-05-21 15:00:00|13311|13310|13306|13304|13320|13317|13298|13297|24703
1621609500000|2021-05-21 15:05:00|13307|13305|13308|13306|13323|13321|13299|13297|21887
1621609800000|2021-05-21 15:10:00|13307|13307|13314|13311|13318|13317|13298|13297|19098
1621610100000|2021-05-21 15:15:00|13315|13312|13302|13301|13325|13322|13291|13290|30178
1621610400000|2021-05-21 15:20:00|13303|13302|13318|13316|13328|13327|13303|13302|17467
1621610700000|2021-05-21 15:25:00|13319|13317|13287|13285|13322|13320|13283|13281|27148
1621611000000|2021-05-21 15:30:00|13286|13284|13300|13299|13314|13311|13284|13283|25613
1621611300000|2021-05-21 15:35:00|13301|13298|13303|13300|13308|13307|13298|13297|19417
1621611600000|2021-05-21 15:40:00|13302|13301|13303|13302|13315|13312|13298|13297|19629
1621611900000|2021-05-21 15:45:00|13304|13303|13300|13298|13311|13308|13299|13297|17997
1621612200000|2021-05-21 15:50:00|13299|13300|13287|13286|13308|13307|13285|13282|18936
1621612500000|2021-05-21 15:55:00|13288|13287|13279|13277|13293|13291|13277|13276|59768
1621612800000|2021-05-21 16:00:00|13278|13278|13288|13285|13291|13289|13270|13268|38662
1621613100000|2021-05-21 16:05:00|13287|13286|13267|13265|13295|13293|13264|13262|39299
1621613400000|2021-05-21 16:10:00|13268|13267|13275|13274|13281|13279|13266|13265|13656
1621613700000|2021-05-21 16:15:00|13274|13273|13277|13275|13278|13277|13268|13266|19337
1621614000000|2021-05-21 16:20:00|13276|13274|13273|13272|13282|13281|13269|13267|20595
1621614300000|2021-05-21 16:25:00|13274|13271|13267|13266|13279|13277|13265|13263|18098
1621614600000|2021-05-21 16:30:00|13266|13265|13267|13266|13277|13275|13265|13264|18092
1621614900000|2021-05-21 16:35:00|13268|13267|13275|13273|13275|13274|13262|13261|19005
1621615200000|2021-05-21 16:40:00|13276|13274|13280|13278|13285|13284|13275|13274|11648
1621615500000|2021-05-21 16:45:00|13279|13276|13268|13266|13281|13280|13262|13261|24639
1621615800000|2021-05-21 16:50:00|13267|13265|13251|13249|13271|13269|13249|13247|32453
1621616100000|2021-05-21 16:55:00|13252|13250|13263|13261|13269|13266|13242|13240|41022
1621616400000|2021-05-21 17:00:00|13262|13262|13277|13275|13279|13277|13262|13261|42469
1621616700000|2021-05-21 17:05:00|13276|13274|13272|13271|13281|13278|13268|13266|17524
1621617000000|2021-05-21 17:10:00|13273|13272|13256|13255|13277|13276|13252|13251|50688
1621617300000|2021-05-21 17:15:00|13257|13256|13271|13269|13271|13270|13254|13253|32523
1621617600000|2021-05-21 17:20:00|13272|13270|13271|13270|13288|13285|13267|13264|42594
1621617900000|2021-05-21 17:25:00|13272|13271|13273|13271|13280|13279|13270|13269|20030
1621618200000|2021-05-21 17:30:00|13274|13270|13287|13286|13288|13287|13274|13270|17481
1621618500000|2021-05-21 17:35:00|13286|13285|13297|13296|13300|13299|13281|13279|21078
1621618800000|2021-05-21 17:40:00|13298|13297|13302|13301|13303|13302|13288|13287|38895
1621619100000|2021-05-21 17:45:00|13301|13300|13304|13303|13305|13304|13296|13295|18232
1621619400000|2021-05-21 17:50:00|13305|13304|13315|13314|13321|13319|13304|13303|28957
1621619700000|2021-05-21 17:55:00|13314|13313|13319|13317|13319|13317|13313|13312|15844
1621620000000|2021-05-21 18:00:00|13320|13319|13324|13322|13327|13325|13312|13309|53084
1621620300000|2021-05-21 18:05:00|13323|13321|13333|13331|13335|13334|13319|13317|30470
1621620600000|2021-05-21 18:10:00|13332|13332|13329|13327|13339|13337|13328|13326|25933
1621620900000|2021-05-21 18:15:00|13328|13326|13328|13326|13334|13332|13324|13322|29170
1621621200000|2021-05-21 18:20:00|13327|13325|13326|13324|13330|13328|13314|13312|17611
1621621500000|2021-05-21 18:25:00|13327|13325|13315|13313|13328|13327|13312|13309|17340
1621621800000|2021-05-21 18:30:00|13316|13314|13323|13321|13331|13327|13315|13313|17191
1621622100000|2021-05-21 18:35:00|13322|13322|13311|13309|13326|13325|13304|13301|27683
1621622400000|2021-05-21 18:40:00|13312|13310|13315|13314|13319|13318|13311|13309|15762
1621622700000|2021-05-21 18:45:00|13316|13315|13313|13311|13324|13323|13312|13311|22541
1621623000000|2021-05-21 18:50:00|13314|13312|13323|13322|13326|13325|13314|13312|27442
1621623300000|2021-05-21 18:55:00|13324|13323|13314|13312|13326|13325|13313|13311|26110
1621623600000|2021-05-21 19:00:00|13313|13311|13307|13306|13314|13313|13299|13297|42975
1621623900000|2021-05-21 19:05:00|13308|13307|13306|13305|13319|13317|13306|13305|27280
1621624200000|2021-05-21 19:10:00|13305|13303|13312|13310|13321|13320|13304|13303|28241
1621624500000|2021-05-21 19:15:00|13311|13311|13313|13312|13324|13321|13307|13306|37395
1621624800000|2021-05-21 19:20:00|13314|13314|13307|13306|13316|13315|13307|13306|29900
1621625100000|2021-05-21 19:25:00|13308|13307|13308|13306|13319|13318|13299|13297|59544
1621625400000|2021-05-21 19:30:00|13307|13307|13295|13292|13311|13310|13291|13290|45709
1621625700000|2021-05-21 19:35:00|13294|13293|13290|13287|13301|13300|13287|13285|39297
1621626000000|2021-05-21 19:40:00|13289|13286|13281|13280|13303|13301|13279|13278|66519
1621626300000|2021-05-21 19:45:00|13282|13281|13282|13279|13283|13281|13262|13261|72233
1621626600000|2021-05-21 19:50:00|13283|13280|13284|13283|13297|13296|13272|13271|93918
1621626900000|2021-05-21 19:55:00|13283|13282|13269|13267|13286|13285|13261|13260|201036
1621627200000|2021-05-21 20:00:00|13270|13268|13275|13255|13329|13268|13270|13250|46585
1621627500000|2021-05-21 20:05:00|13300|13260|13300|13256|13300|13266|13300|13250|3818
1621627800000|2021-05-21 20:10:00||13257||13256||13257||13256|21426
1621628100000|2021-05-21 20:15:00||13250||13250||13250||13250|112
1621628400000|2021-05-21 20:20:00|||||||||12
1621628700000|2021-05-21 20:25:00|||||||||14
1621629000000|2021-05-21 20:30:00|||||||||9
1621629300000|2021-05-21 20:35:00|13298|13251|13298|13251|13298|13251|13298|13251|20
1621629600000|2021-05-21 20:40:00|13287|13250|13298|13251|13298|13251|13287|13250|46
1621629900000|2021-05-21 20:45:00||13250||13251||13251||13250|122
1621630200000|2021-05-21 20:50:00||13250||13250||13250||13250|11
1621630500000|2021-05-21 20:55:00|||||||||158
1621843200000|2021-05-24 08:00:00|13788|11539|13400|13150|13788|13150|13400|11539|0
1621844400000|2021-05-24 08:20:00||13200||13200||13200||13200|1
1621844700000|2021-05-24 08:25:00||13266||13200||13266||13200|0
1621845000000|2021-05-24 08:30:00|||||||||1
1621845300000|2021-05-24 08:35:00|||||||||1
1621845600000|2021-05-24 08:40:00|||||||||12
1621845900000|2021-05-24 08:45:00|||||||||10
1621846800000|2021-05-24 09:00:00|||||||||2
1621847100000|2021-05-24 09:05:00|||||||||1
1621848000000|2021-05-24 09:20:00|||||||||1
1621848300000|2021-05-24 09:25:00|||||||||10
1621848600000|2021-05-24 09:30:00|||||||||2
1621849200000|2021-05-24 09:40:00|||||||||1
1621849800000|2021-05-24 09:50:00|13308||13400||13400||13308||5
1621850100000|2021-05-24 09:55:00||13222||13222||13222||13222|0
1621850400000|2021-05-24 10:00:00|||||||||2
1621850700000|2021-05-24 10:05:00||13266||13266||13266||13266|4
1621851600000|2021-05-24 10:20:00|||||||||4
1621851900000|2021-05-24 10:25:00||13301||13266||13301||13266|2
1621852500000|2021-05-24 10:35:00||13300||13266||13302||13266|5
1621852800000|2021-05-24 10:40:00|||||||||3
1621853100000|2021-05-24 10:45:00|||||||||7
1621853400000|2021-05-24 10:50:00|||||||||3
1621853700000|2021-05-24 10:55:00||13314||13300||13314||13266|22
1621854000000|2021-05-24 11:00:00|13342|13266|13323|13266|13400|13266|13323|13266|38
1621854300000|2021-05-24 11:05:00|13335|13290|13335|13290|13335|13290|13335|13290|9
1621854600000|2021-05-24 11:10:00||13300||13290||13300||13290|32
1621854900000|2021-05-24 11:15:00||13295||13300||13300||13290|5
1621855200000|2021-05-24 11:20:00||13313||13300||13313||13300|22
1621855500000|2021-05-24 11:25:00||13310||13300||13310||13300|104
1621855800000|2021-05-24 11:30:00|||||||||4
1621856400000|2021-05-24 11:40:00|||||||||142
1621856700000|2021-05-24 11:45:00|13328||13328||13328||13328||4
1621857000000|2021-05-24 11:50:00|||||||||30
1621857600000|2021-05-24 12:00:00|||||||||38
1621857900000|2021-05-24 12:05:00|||||||||18
1621858200000|2021-05-24 12:10:00|||||||||30
1621858500000|2021-05-24 12:15:00|||||||||5
1621858800000|2021-05-24 12:20:00|||||||||9
1621859100000|2021-05-24 12:25:00|||||||||6
1621859400000|2021-05-24 12:30:00|13335||13335||13335||13335||494
1621859700000|2021-05-24 12:35:00|13320||13335||13335||13320||31
1621860000000|2021-05-24 12:40:00||13302||13305||13305||13302|0
1621860600000|2021-05-24 12:50:00|||||||||1
1621860900000|2021-05-24 12:55:00||13310||13310||13310||13310|74
1621861200000|2021-05-24 13:00:00|13334|13305|13310|13305|13334|13305|13310|13305|424
1621861500000|2021-05-24 13:05:00|13335|13309|13335|13305|13335|13309|13335|13305|19
1621861800000|2021-05-24 13:10:00|||||||||33
1621862100000|2021-05-24 13:15:00|13333|13306|13335|13306|13335|13308|13330|13305|1566
1621862400000|2021-05-24 13:20:00||13305||13305||13305||13305|103
1621862700000|2021-05-24 13:25:00|13328|13313|13331|13305|13331|13320|13328|13305|6426
1621863000000|2021-05-24 13:30:00|13335|13306|13321|13313|13335|13326|13290|13281|126536
1621863300000|2021-05-24 13:35:00|13320|13314|13336|13331|13363|13354|13316|13308|40585
1621863600000|2021-05-24 13:40:00|13337|13332|13325|13321|13351|13349|13325|13319|27104
1621863900000|2021-05-24 13:45:00|13326|13320|13322|13319|13343|13341|13311|13305|31372
1621864200000|2021-05-24 13:50:00|13323|13320|13319|13315|13333|13331|13315|13312|18485
1621864500000|2021-05-24 13:55:00|13318|13316|13324|13321|13332|13330|13315|13310|17000
1621864800000|2021-05-24 14:00:00|13325|13322|13359|13355|13359|13355|13320|13318|65482
1621865100000|2021-05-24 14:05:00|13358|13354|13342|13339|13359|13354|13336|13333|25211
1621865400000|2021-05-24 14:10:00|13341|13340|13332|13330|13344|13342|13318|13317|26060
1621865700000|2021-05-24 14:15:00|13333|13331|13346|13344|13350|13348|13329|13328|22670
1621866000000|2021-05-24 14:20:00|13347|13345|13351|13349|13367|13364|13346|13344|24240
1621866300000|2021-05-24 14:25:00|13352|13350|13342|13341|13354|13352|13342|13340|26020
1621866600000|2021-05-24 14:30:00|13341|13340|13351|13350|13359|13358|13339|13337|45395
1621866900000|2021-05-24 14:35:00|13350|13349|13356|13354|13356|13354|13346|13345|23860
1621867200000|2021-05-24 14:40:00|13357|13355|13361|13360|13376|13372|13355|13353|36852
1621867500000|2021-05-24 14:45:00|13362|13359|13346|13345|13362|13359|13344|13342|20767
1621867800000|2021-05-24 14:50:00|13347|13346|13351|13347|13359|13357|13345|13344|23927
1621868100000|2021-05-24 14:55:00|13350|13348|13363|13362|13378|13376|13347|13345|129930
1621868400000|2021-05-24 15:00:00|13364|13361|13374|13372|13377|13376|13361|13360|18201
1621868700000|2021-05-24 15:05:00|13376|13373|13383|13382|13388|13385|13370|13369|12047
1621869000000|2021-05-24 15:10:00|13382|13381|13395|13392|13395|13394|13381|13380|12398
1621869300000|2021-05-24 15:15:00|13394|13393|13410|13409|13410|13409|13392|13390|26948
1621869600000|2021-05-24 15:20:00|13412|13410|13409|13407|13415|13412|13402|13400|19614
1621869900000|2021-05-24 15:25:00|13410|13408|13418|13416|13423|13419|13406|13404|21004
1621870200000|2021-05-24 15:30:00|13419|13417|13404|13401|13423|13420|13403|13401|18777
1621870500000|2021-05-24 15:35:00|13403|13403|13400|13398|13406|13404|13394|13392|36786
1621870800000|2021-05-24 15:40:00|13401|13399|13427|13425|13436|13434|13397|13395|15750
1621871100000|2021-05-24 15:45:00|13426|13426|13431|13429|13431|13429|13420|13418|17567
1621871400000|2021-05-24 15:50:00|13432|13430|13414|13413|13438|13435|13409|13406|14567
1621871700000|2021-05-24 15:55:00|13413|13412|13393|13390|13419|13418|13392|13388|19244
1621872000000|2021-05-24 16:00:00|13392|13391|13397|13396|13410|13409|13391|13390|14135
1621872300000|2021-05-24 16:05:00|13398|13397|13388|13387|13402|13400|13386|13385|14465
1621872600000|2021-05-24 16:10:00|13389|13386|13383|13382|13389|13388|13380|13378|20685
1621872900000|2021-05-24 16:15:00|13382|13381|13378|13377|13397|13394|13374|13372|27550
1621873200000|2021-05-24 16:20:00|13377|13376|13368|13367|13380|13379|13368|13366|14685
1621873500000|2021-05-24 16:25:00|13369|13368|13360|13358|13370|13369|13355|13353|17952
1621873800000|2021-05-24 16:30:00|13361|13359|13372|13370|13375|13373|13361|13359|18706
1621874100000|2021-05-24 16:35:00|13371|13369|13372|13369|13376|13374|13368|13366|12785
1621874400000|2021-05-24 16:40:00|13371|13370|13369|13368|13372|13371|13363|13362|10966
1621874700000|2021-05-24 16:45:00|13370|13369|13375|13374|13378|13376|13367|13366|12640
1621875000000|2021-05-24 16:50:00|13374|13373|13360|13358|13376|13374|13359|13358|14989
1621875300000|2021-05-24 16:55:00|13359|13357|13364|13362|13368|13367|13354|13352|15202
1621875600000|2021-05-24 17:00:00|13363|13363|13371|13368|13373|13372|13362|13361|15080
1621875900000|2021-05-24 17:05:00|13370|13367|13364|13362|13370|13369|13361|13360|11858
1621876200000|2021-05-24 17:10:00|13365|13363|13375|13373|13377|13376|13364|13363|19218
1621876500000|2021-05-24 17:15:00|13374|13374|13384|13382|13384|13383|13372|13372|21428
1621876800000|2021-05-24 17:20:00|13383|13381|13391|13389|13393|13391|13380|13379|15402
1621877100000|2021-05-24 17:25:00|13390|13388|13390|13388|13392|13391|13382|13380|15656
1621877400000|2021-05-24 17:30:00|13389|13387|13393|13391|13395|13392|13385|13383|25590
1621877700000|2021-05-24 17:35:00|13392|13392|13395|13393|13396|13394|13383|13382|23172
1621878000000|2021-05-24 17:40:00|13396|13394|13388|13386|13396|13394|13379|13378|27563
1621878300000|2021-05-24 17:45:00|13387|13385|13398|13396|13398|13396|13384|13382|21096
1621878600000|2021-05-24 17:50:00|13399|13397|13393|13392|13403|13400|13391|13390|23125
1621878900000|2021-05-24 17:55:00|13392|13391|13385|13383|13394|13392|13383|13381|16682
1621879200000|2021-05-24 18:00:00|13384|13384|13380|13379|13391|13390|13380|13379|25868
1621879500000|2021-05-24 18:05:00|13381|13380|13381|13379|13385|13382|13376|13375|27585
1621879800000|2021-05-24 18:10:00|13380|13380|13392|13390|13395|13393|13379|13378|25653
1621880100000|2021-05-24 18:15:00|13391|13389|13397|13396|13400|13398|13390|13389|18082
1621880400000|2021-05-24 18:20:00|13398|13397|13392|13391|13398|13397|13391|13389|16408
1621880700000|2021-05-24 18:25:00|13391|13390|13392|13391|13399|13398|13390|13388|20242
1621881000000|2021-05-24 18:30:00|13391|13390|13393|13391|13399|13396|13387|13386|14321
1621881300000|2021-05-24 18:35:00|13392|13392|13399|13397|13400|13398|13390|13389|12602
1621881600000|2021-05-24 18:40:00|13398|13396|13411|13409|13413|13411|13397|13396|20987
1621881900000|2021-05-24 18:45:00|13410|13408|13413|13411|13418|13416|13409|13407|18950
1621882200000|2021-05-24 18:50:00|13412|13412|13400|13399|13413|13412|13400|13399|22196
1621882500000|2021-05-24 18:55:00|13401|13400|13390|13389|13405|13403|13390|13389|29376
1621882800000|2021-05-24 19:00:00|13389|13387|13390|13388|13397|13395|13385|13384|34142
1621883100000|2021-05-24 19:05:00|13389|13389|13395|13394|13397|13395|13387|13386|15319
1621883400000|2021-05-24 19:10:00|13394|13393|13389|13388|13398|13397|13387|13385|26802
1621883700000|2021-05-24 19:15:00|13390|13387|13387|13386|13392|13390|13385|13383|13745
1621884000000|2021-05-24 19:20:00|13386|13385|13394|13392|13394|13393|13383|13381|27735
1621884300000|2021-05-24 19:25:00|13393|13393|13387|13386|13396|13395|13387|13384|32201
1621884600000|2021-05-24 19:30:00|13386|13385|13390|13388|13391|13389|13382|13381|46507
1621884900000|2021-05-24 19:35:00|13391|13389|13392|13391|13405|13403|13389|13388|57575
1621885200000|2021-05-24 19:40:00|13391|13390|13403|13401|13405|13404|13388|13387|38401
1621885500000|2021-05-24 19:45:00|13404|13402|13400|13394|13411|13409|13400|13394|54594
1621885800000|2021-05-24 19:50:00|13401|13395|13395|13394|13405|13404|13391|13390|96521
1621886100000|2021-05-24 19:55:00|13394|13393|13406|13405|13407|13405|13374|13371|285362
1621886400000|2021-05-24 20:00:00|13407|13398|13425|13350|13425|13398|13407|13350|25344
1621886700000|2021-05-24 20:05:00||13368||13359||13368||13359|5040
1621887000000|2021-05-24 20:10:00||13350||13359||13359||13350|20
1621887300000|2021-05-24 20:15:00|13404|13350|13425|13350|13425|13358|13404|13350|223
1621887600000|2021-05-24 20:20:00||13359||13350||13359||13350|60
1621887900000|2021-05-24 20:25:00|13407||13425||13425||13407||4
1621888200000|2021-05-24 20:30:00|||||||||28
1621888500000|2021-05-24 20:35:00||13355||13356||13356||13350|17
1621888800000|2021-05-24 20:40:00|13379||13425||13425||13379||1157
1621889100000|2021-05-24 20:45:00|13420|13370|13420|13371|13420|13371|13420|13370|5
1621889400000|2021-05-24 20:50:00||13410||13371||13410||13371|282
1621889700000|2021-05-24 20:55:00|13410||13420||13420||13410||323
1621890000000|2021-05-24 21:00:00|13417|13372|13411|13372|13417|13372|13411|13372|5
1621890300000|2021-05-24 21:05:00|||||||||22
1621890600000|2021-05-24 21:10:00||13375||13375||13375||13375|13
1621890900000|2021-05-24 21:15:00|13420||13420||13420||13420||53
1621891200000|2021-05-24 21:20:00|||||||||7
1621891500000|2021-05-24 21:25:00|||||||||5
1621891800000|2021-05-24 21:30:00|||||||||8
1621892100000|2021-05-24 21:35:00||13400||13375||13400||13375|114
1621892400000|2021-05-24 21:40:00|||||||||14
1621892700000|2021-05-24 21:45:00|||||||||1
1621893000000|2021-05-24 21:50:00|||||||||206
1621893300000|2021-05-24 21:55:00|||||||||1
1621893600000|2021-05-24 22:00:00|||||||||1
1621895100000|2021-05-24 22:25:00|||||||||2
1621895400000|2021-05-24 22:30:00|||||||||1
1621896000000|2021-05-24 22:40:00|||||||||251
1621896300000|2021-05-24 22:45:00|||||||||1
1621896900000|2021-05-24 22:55:00|13425|13406|13425|13406|13425|13406|13425|13406|212
1621898400000|2021-05-24 23:20:00|||||||||2
1621899300000|2021-05-24 23:35:00||13407||13407||13407||13407|0
1621929600000|2021-05-25 08:00:00|13781|11539|13490|13440|13781|13440|13490|11539|8
1621929900000|2021-05-25 08:05:00||13346||13346||13346||13346|191
1621930200000|2021-05-25 08:10:00|13450|13424|13450|13346|13450|13424|13450|13346|52
1621930500000|2021-05-25 08:15:00|||||||||5
1621930800000|2021-05-25 08:20:00|||||||||4
1621931100000|2021-05-25 08:25:00|||||||||1
1621931400000|2021-05-25 08:30:00|13449||13443||13450||13443||5
1621931700000|2021-05-25 08:35:00|13450||13444||13450||13444||0
1621932000000|2021-05-25 08:40:00|13450|13424|13450|13410|13450|13446|13445|13346|184
1621932300000|2021-05-25 08:45:00|13490||13464||13490||13464||296
1621933200000|2021-05-25 09:00:00|||||||||2
1621933800000|2021-05-25 09:10:00|||||||||5
1621934100000|2021-05-25 09:15:00|||||||||2
1621934400000|2021-05-25 09:20:00||13411||13411||13411||13410|36
1621934700000|2021-05-25 09:25:00||13410||13411||13411||13410|4
1621935000000|2021-05-25 09:30:00||13410||13411||13411||13410|0
1621935300000|2021-05-25 09:35:00||13410||13411||13411||13410|1
1621935600000|2021-05-25 09:40:00||13410||13411||13445||13410|1
1621935900000|2021-05-25 09:45:00||13410||13410||13411||13410|8
1621936200000|2021-05-25 09:50:00||13411||13411||13411||13410|0
1621936500000|2021-05-25 09:55:00||13410||13420||13440||13410|0
1621936800000|2021-05-25 10:00:00||13411||13440||13440||13410|2
1621937100000|2021-05-25 10:05:00||13410||13440||13440||13410|0
1621937400000|2021-05-25 10:10:00||13411||13443||13443||13410|20
1621937700000|2021-05-25 10:15:00||13411||13444||13445||13410|10
1621938000000|2021-05-25 10:20:00||13411||13411||13445||13411|30
1621938300000|2021-05-25 10:25:00||13410||13411||13411||13410|0
1621938600000|2021-05-25 10:30:00||13410||13410||13410||13410|15
1621938900000|2021-05-25 10:35:00||13411||13410||13411||13410|0
1621940100000|2021-05-25 10:55:00|||||||||4
1621940400000|2021-05-25 11:00:00|||||||||75
1621940700000|2021-05-25 11:05:00||13437||13410||13442||13410|20
1621941000000|2021-05-25 11:10:00|13460|13436|13464|13410|13464|13436|13460|13410|52
1621941300000|2021-05-25 11:15:00|||||||||2
1621942500000|2021-05-25 11:35:00|||||||||3
1621942800000|2021-05-25 11:40:00|13462|13411|13464|13410|13464|13411|13462|13410|4
1621943100000|2021-05-25 11:45:00|13460||13464||13464||13460||43
1621943400000|2021-05-25 11:50:00|||||||||1
1621943700000|2021-05-25 11:55:00||13441||13410||13441||13410|26
1621944000000|2021-05-25 12:00:00|13459||13464||13464||13459||158
1621944300000|2021-05-25 12:05:00|||||||||2
1621944600000|2021-05-25 12:10:00|13461|13439|13460|13410|13461|13446|13460|13410|188
1621944900000|2021-05-25 12:15:00|13464||13460||13464||13460||25
1621945200000|2021-05-25 12:20:00|||||||||1
1621945500000|2021-05-25 12:25:00|13464|13438|13464|13410|13464|13438|13464|13410|46
1621945800000|2021-05-25 12:30:00|||||||||5
1621946100000|2021-05-25 12:35:00|13460|13430|13464|13410|13464|13435|13460|13410|27
1621946400000|2021-05-25 12:40:00|13453||13448||13464||13448||7
1621946700000|2021-05-25 12:45:00|13446|13426|13448|13410|13448|13426|13443|13410|201
1621947000000|2021-05-25 12:50:00|||||||||1
1621947300000|2021-05-25 12:55:00|13464||13440||13464||13440||38
1621947600000|2021-05-25 13:00:00|13464|13431|13464|13457|13464|13457|13464|13431|441
1621947900000|2021-05-25 13:05:00||13458||13460||13460||13458|208
1621948200000|2021-05-25 13:10:00||13461||13461||13461||13461|181
1621948500000|2021-05-25 13:15:00|13466|13410|13466|13418|13466|13462|13466|13410|570
1621948800000|2021-05-25 13:20:00||13410||13410||13464||13410|492
1621949100000|2021-05-25 13:25:00|13467|13453|13513|13444|13515|13502|13467|13410|1317
1621949400000|2021-05-25 13:30:00|13508|13445|13461|13457|13517|13512|13458|13444|139049
1621949700000|2021-05-25 13:35:00|13460|13455|13483|13481|13491|13487|13446|13442|40648
1621950000000|2021-05-25 13:40:00|13484|13482|13442|13439|13490|13486|13434|13432|36743
1621950300000|2021-05-25 13:45:00|13443|13440|13420|13417|13458|13454|13418|13416|33029
1621950600000|2021-05-25 13:50:00|13419|13415|13450|13446|13450|13449|13402|13400|33684
1621950900000|2021-05-25 13:55:00|13451|13447|13441|13437|13461|13459|13441|13437|27555
1621951200000|2021-05-25 14:00:00|13442|13438|13434|13431|13451|13448|13419|13417|35229
1621951500000|2021-05-25 14:05:00|13433|13432|13436|13433|13436|13434|13414|13412|26221
1621951800000|2021-05-25 14:10:00|13434|13432|13439|13437|13444|13441|13423|13420|22689
1621952100000|2021-05-25 14:15:00|13440|13438|13424|13421|13442|13439|13423|13421|35412
1621952400000|2021-05-25 14:20:00|13423|13422|13416|13415|13431|13428|13409|13407|37566
1621952700000|2021-05-25 14:25:00|13417|13416|13409|13408|13421|13419|13408|13407|29900
1621953000000|2021-05-25 14:30:00|13410|13409|13418|13415|13426|13424|13404|13402|25950
1621953300000|2021-05-25 14:35:00|13417|13414|13416|13414|13432|13430|13415|13413|23853
1621953600000|2021-05-25 14:40:00|13417|13415|13418|13415|13420|13419|13408|13406|26771
1621953900000|2021-05-25 14:45:00|13417|13416|13413|13411|13428|13426|13408|13407|72104
1621954200000|2021-05-25 14:50:00|13412|13412|13425|13424|13428|13427|13410|13408|39386
1621954500000|2021-05-25 14:55:00|13424|13423|13434|13433|13438|13437|13424|13423|76738
1621954800000|2021-05-25 15:00:00|13435|13434|13432|13431|13438|13437|13427|13425|48931
1621955100000|2021-05-25 15:05:00|13431|13430|13427|13425|13434|13433|13418|13416|36159
1621955400000|2021-05-25 15:10:00|13428|13426|13438|13437|13440|13438|13419|13418|20884
1621955700000|2021-05-25 15:15:00|13439|13438|13426|13425|13440|13438|13420|13419|25809
1621956000000|2021-05-25 15:20:00|13427|13426|13417|13415|13441|13439|13416|13415|25140
1621956300000|2021-05-25 15:25:00|13416|13416|13393|13391|13420|13419|13385|13383|32187
1621956600000|2021-05-25 15:30:00|13392|13392|13407|13405|13407|13406|13387|13384|42400
1621956900000|2021-05-25 15:35:00|13408|13404|13403|13402|13422|13418|13399|13397|21831
1621957200000|2021-05-25 15:40:00|13402|13401|13425|13422|13427|13425|13401|13400|17287
1621957500000|2021-05-25 15:45:00|13424|13423|13418|13416|13430|13429|13415|13413|20536
1621957800000|2021-05-25 15:50:00|13419|13417|13418|13416|13425|13423|13408|13407|29128
1621958100000|2021-05-25 15:55:00|13419|13417|13428|13426|13429|13427|13415|13413|24358
1621958400000|2021-05-25 16:00:00|13427|13425|13425|13424|13431|13429|13422|13421|29064
1621958700000|2021-05-25 16:05:00|13426|13425|13439|13437|13444|13443|13426|13425|26553
1621959000000|2021-05-25 16:10:00|13440|13438|13443|13442|13446|13444|13437|13435|20865
1621959300000|2021-05-25 16:15:00|13444|13443|13455|13453|13455|13454|13442|13441|15715
1621959600000|2021-05-25 16:20:00|13456|13454|13461|13460|13467|13466|13456|13453|17503
1621959900000|2021-05-25 16:25:00|13462|13461|13450|13448|13469|13468|13450|13448|16375
1621960200000|2021-05-25 16:30:00|13451|13449|13455|13454|13467|13466|13451|13449|18656
1621960500000|2021-05-25 16:35:00|13454|13453|13443|13442|13454|13453|13440|13437|19806
1621960800000|2021-05-25 16:40:00|13444|13443|13455|13454|13457|13456|13440|13438|21461
1621961100000|2021-05-25 16:45:00|13454|13453|13442|13441|13459|13458|13442|13441|15264
1621961400000|2021-05-25 16:50:00|13441|13439|13443|13442|13447|13445|13435|13433|19254
1621961700000|2021-05-25 16:55:00|13442|13441|13440|13439|13442|13441|13435|13434|15661
1621962000000|2021-05-25 17:00:00|13439|13438|13421|13419|13440|13439|13418|13416|25605
1621962300000|2021-05-25 17:05:00|13420|13420|13417|13416|13423|13422|13412|13410|12386
1621962600000|2021-05-25 17:10:00|13416|13415|13421|13420|13424|13423|13413|13412|15619
1621962900000|2021-05-25 17:15:00|13422|13421|13419|13417|13424|13422|13417|13415|11510
1621963200000|2021-05-25 17:20:00|13418|13416|13421|13420|13421|13420|13413|13412|12760
1621963500000|2021-05-25 17:25:00|13420|13419|13430|13429|13432|13431|13419|13418|39069
1621963800000|2021-05-25 17:30:00|13429|13428|13429|13428|13437|13436|13422|13420|20473
1621964100000|2021-05-25 17:35:00|13428|13427|13417|13415|13428|13427|13414|13413|21715
1621964400000|2021-05-25 17:40:00|13416|13416|13402|13400|13419|13418|13398|13395|20510
1621964700000|2021-05-25 17:45:00|13403|13401|13408|13406|13411|13409|13398|13397|18513
1621965000000|2021-05-25 17:50:00|13407|13405|13414|13413|13420|13417|13406|13405|28828
1621965300000|2021-05-25 17:55:00|13415|13414|13423|13422|13425|13424|13414|13413|15532
1621965600000|2021-05-25 18:00:00|13424|13423|13439|13438|13439|13438|13414|13412|20749
1621965900000|2021-05-25 18:05:00|13440|13437|13451|13450|13455|13453|13436|13434|33610
1621966200000|2021-05-25 18:10:00|13450|13449|13439|13438|13451|13450|13438|13436|36593
1621966500000|2021-05-25 18:15:00|13438|13437|13414|13413|13439|13438|13414|13413|39344
1621966800000|2021-05-25 18:20:00|13413|13412|13408|13405|13416|13415|13406|13405|37963
1621967100000|2021-05-25 18:25:00|13410|13406|13417|13415|13418|13417|13408|13405|24461
1621967400000|2021-05-25 18:30:00|13416|13414|13417|13415|13431|13429|13411|13410|24901
1621967700000|2021-05-25 18:35:00|13416|13416|13417|13416|13420|13419|13412|13411|13984
1621968000000|2021-05-25 18:40:00|13418|13417|13420|13418|13425|13424|13418|13417|19137
1621968300000|2021-05-25 18:45:00|13419|13417|13419|13417|13423|13422|13412|13410|18097
1621968600000|2021-05-25 18:50:00|13418|13416|13414|13412|13423|13421|13408|13407|15465
1621968900000|2021-05-25 18:55:00|13415|13413|13427|13425|13430|13428|13414|13413|21270
1621969200000|2021-05-25 19:00:00|13426|13424|13403|13401|13426|13425|13400|13399|34162
1621969500000|2021-05-25 19:05:00|13404|13402|13395|13394|13408|13407|13395|13394|20106
1621969800000|2021-05-25 19:10:00|13396|13395|13398|13397|13407|13406|13395|13394|25857
1621970100000|2021-05-25 19:15:00|13397|13396|13405|13403|13407|13405|13394|13392|22954
1621970400000|2021-05-25 19:20:00|13404|13402|13412|13411|13414|13413|13398|13396|24192
1621970700000|2021-05-25 19:25:00|13413|13412|13413|13410|13421|13419|13412|13410|19220
1621971000000|2021-05-25 19:30:00|13412|13411|13397|13395|13415|13414|13395|13393|39825
1621971300000|2021-05-25 19:35:00|13396|13396|13416|13414|13417|13416|13394|13391|38683
1621971600000|2021-05-25 19:40:00|13415|13413|13402|13401|13416|13415|13395|13393|29789
1621971900000|2021-05-25 19:45:00|13403|13402|13408|13406|13421|13420|13403|13402|99710
1621972200000|2021-05-25 19:50:00|13407|13407|13406|13405|13411|13409|13394|13393|79022
1621972500000|2021-05-25 19:55:00|13407|13406|13432|13430|13433|13432|13406|13405|161105
1621972800000|2021-05-25 20:00:00|13434|13431|13500|13356|13540|13431|13434|13347|107296
1621973100000|2021-05-25 20:05:00|13507|13383|13507|13356|13507|13392|13507|13356|1612
1621973400000|2021-05-25 20:10:00|13500||13500||13500||13500||2790
1621973700000|2021-05-25 20:15:00|||||||||24903
1621974000000|2021-05-25 20:20:00||13351||13351||13351||13351|6
1621974300000|2021-05-25 20:25:00||13352||13352||13352||13352|1
1621974600000|2021-05-25 20:30:00||13356||13357||13357||13356|22
1621974900000|2021-05-25 20:35:00||13360||13360||13360||13360|5
1621975200000|2021-05-25 20:40:00|||||||||48
1621975500000|2021-05-25 20:45:00||13357||13357||13357||13357|43
1621975800000|2021-05-25 20:50:00|||||||||6
1621976100000|2021-05-25 20:55:00|13483||13500||13500||13483||4
1621976400000|2021-05-25 21:00:00|||||||||5
1621976700000|2021-05-25 21:05:00|13460|13401|13460|13401|13460|13401|13460|13401|3
1621977000000|2021-05-25 21:10:00|||||||||104
1621977300000|2021-05-25 21:15:00|||||||||8
1621977600000|2021-05-25 21:20:00|||||||||20
1621977900000|2021-05-25 21:25:00|||||||||4
1621978500000|2021-05-25 21:35:00|||||||||4
1621979100000|2021-05-25 21:45:00||13452||13401||13459||13401|2459
1621979400000|2021-05-25 21:50:00|13459||13432||13459||13432||58
1621979700000|2021-05-25 21:55:00|13459|13432|13459|13432|13459|13432|13459|13432|447
1621980300000|2021-05-25 22:05:00|13405|13401|13459|13410|13459|13410|13405|13401|2784
1621980600000|2021-05-25 22:10:00|||||||||1
1621982400000|2021-05-25 22:40:00||13432||13432||13432||13432|1
1621982700000|2021-05-25 22:45:00|||||||||18
1621984500000|2021-05-25 23:15:00|||||||||10
1621985400000|2021-05-25 23:30:00|||||||||8
1621986000000|2021-05-25 23:40:00||13440||13440||13440||13440|55
1621986300000|2021-05-25 23:45:00|||||||||200
1621986900000|2021-05-25 23:55:00|||||||||10
1622016000000|2021-05-26 08:00:00|17000|10903|13600|13280|17000|13280|13600|10903|0
1622016300000|2021-05-26 08:05:00|13475||13475||13475||13475||0
1622016600000|2021-05-26 08:10:00|13482||13484||13600||13482||30
1622016900000|2021-05-26 08:15:00|13600||13495||13600||13482||1
1622017200000|2021-05-26 08:20:00|13600||13495||13600||13494||0
1622017500000|2021-05-26 08:25:00|13600|13281|13494|13281|13600|13281|13494|13280|2
1622017800000|2021-05-26 08:30:00|13600|13280|13489|13281|13600|13281|13487|13280|0
1622018100000|2021-05-26 08:35:00|13600|13280|13489|13281|13600|13281|13488|13280|5
1622018400000|2021-05-26 08:40:00|13600|13280|13492|13281|13600|13281|13482|13280|1
1622018700000|2021-05-26 08:45:00|13600|13280|13488|13281|13600|13281|13488|13280|0
1622019000000|2021-05-26 08:50:00|13600|13280|13600|13480|13600|13484|13487|13280|163
1622019300000|2021-05-26 08:55:00||13305||13465||13492||13280|111
1622019600000|2021-05-26 09:00:00||13432||13281||13464||13281|1
1622019900000|2021-05-26 09:05:00||13280||13281||13281||13280|1
1622020200000|2021-05-26 09:10:00|13508|13280|13600|13281|13600|13281|13508|13280|4
1622020500000|2021-05-26 09:15:00||13280||13281||13281||13280|0
1622020800000|2021-05-26 09:20:00||13280||13281||13281||13280|0
1622021100000|2021-05-26 09:25:00||13280||13281||13281||13280|0
1622021400000|2021-05-26 09:30:00||13280||13281||13281||13280|1
1622021700000|2021-05-26 09:35:00||13280||13281||13281||13280|0
1622022000000|2021-05-26 09:40:00|13513|13280|13513|13281|13513|13281|13513|13280|0
1622022300000|2021-05-26 09:45:00|13600|13280|13517|13281|13600|13281|13513|13280|0
1622022600000|2021-05-26 09:50:00|13600|13280|13512|13281|13600|13281|13510|13280|1
1622022900000|2021-05-26 09:55:00|13490|13280|13490|13280|13490|13281|13490|13280|3
1622024100000|2021-05-26 10:15:00||13344||13344||13344||13344|0
1622024400000|2021-05-26 10:20:00|||||||||2
1622025300000|2021-05-26 10:35:00|||||||||3
1622025600000|2021-05-26 10:40:00|||||||||20
1622026800000|2021-05-26 11:00:00|13450|13350|13490|13429|13490|13432|13450|13350|177
1622027100000|2021-05-26 11:05:00||13400||13423||13427||13400|1
1622027400000|2021-05-26 11:10:00|13494|13432|13494|13432|13494|13432|13494|13400|58
1622027700000|2021-05-26 11:15:00|13500|13420|13494|13426|13500|13426|13494|13420|0
1622028000000|2021-05-26 11:20:00|13500|13420|13495|13434|13500|13445|13494|13420|0
1622028300000|2021-05-26 11:25:00|13500|13420|13497|13436|13500|13436|13497|13420|0
1622028600000|2021-05-26 11:30:00|13500|13420|13496|13436|13500|13436|13495|13420|0
1622028900000|2021-05-26 11:35:00|13500|13420|13499|13444|13500|13445|13495|13420|3
1622029200000|2021-05-26 11:40:00|13500|13420|13497|13442|13500|13443|13497|13420|0
1622029500000|2021-05-26 11:45:00|13500|13420|13500|13431|13500|13432|13494|13400|20
1622029800000|2021-05-26 11:50:00||13400||13433||13433||13400|0
1622030100000|2021-05-26 11:55:00||13400||13429||13434||13400|0
1622030400000|2021-05-26 12:00:00||13400||13432||13432||13400|14
1622030700000|2021-05-26 12:05:00||13420||13431||13431||13420|3
1622031000000|2021-05-26 12:10:00||13420||13433||13434||13420|8
1622031300000|2021-05-26 12:15:00||13420||13420||13432||13420|50
1622031600000|2021-05-26 12:20:00|13600|13500|13600|13420|13600|13500|13600|13420|574
1622031900000|2021-05-26 12:25:00|13498|13455|13600|13420|13600|13460|13498|13420|106
1622032200000|2021-05-26 12:30:00|||||||||10
1622032500000|2021-05-26 12:35:00||13385||13420||13420||13385|0
1622033100000|2021-05-26 12:45:00|||||||||1
1622033400000|2021-05-26 12:50:00||13431||13431||13479||13400|5
1622033700000|2021-05-26 12:55:00||13432||13431||13433||13431|18
1622034000000|2021-05-26 13:00:00|13550|13470|13500|13433|13550|13500|13500|13431|579
1622034300000|2021-05-26 13:05:00||13483||13470||13483||13431|169
1622034600000|2021-05-26 13:10:00|13488|13460|13485|13470|13500|13489|13485|13460|544
1622034900000|2021-05-26 13:15:00|13500|13460|13500|13420|13500|13470|13500|13420|10
1622035200000|2021-05-26 13:20:00||13470||13440||13480||13420|44
1622035500000|2021-05-26 13:25:00|13526|13480|13550|13480|13550|13545|13517|13440|2624
1622035800000|2021-05-26 13:30:00|13525|13453|13574|13570|13590|13581|13519|13453|165044
1622036100000|2021-05-26 13:35:00|13573|13569|13630|13624|13663|13660|13571|13567|80139
1622036400000|2021-05-26 13:40:00|13633|13625|13667|13662|13672|13666|13623|13617|61213
1622036700000|2021-05-26 13:45:00|13668|13664|13632|13629|13675|13672|13632|13628|41514
1622037000000|2021-05-26 13:50:00|13631|13628|13601|13600|13634|13631|13599|13597|30016
1622037300000|2021-05-26 13:55:00|13600|13599|13569|13566|13600|13600|13567|13564|51350
1622037600000|2021-05-26 14:00:00|13571|13567|13571|13569|13574|13572|13556|13553|81585
1622037900000|2021-05-26 14:05:00|13573|13570|13614|13611|13624|13619|13569|13568|123798
1622038200000|2021-05-26 14:10:00|13613|13610|13607|13605|13628|13626|13603|13601|77012
1622038500000|2021-05-26 14:15:00|13606|13604|13631|13629|13648|13647|13604|13602|108603
1622038800000|2021-05-26 14:20:00|13630|13628|13678|13677|13684|13683|13625|13624|127081
1622039100000|2021-05-26 14:25:00|13677|13676|13638|13635|13680|13677|13637|13635|75313
1622039400000|2021-05-26 14:30:00|13639|13636|13646|13644|13647|13644|13619|13618|125706
1622039700000|2021-05-26 14:35:00|13647|13645|13668|13667|13668|13667|13642|13640|66631
1622040000000|2021-05-26 14:40:00|13669|13668|13674|13672|13692|13689|13669|13667|81255
1622040300000|2021-05-26 14:45:00|13672|13671|13677|13676|13686|13685|13668|13666|136266
1622040600000|2021-05-26 14:50:00|13678|13677|13656|13654|13684|13683|13640|13637|69933
1622040900000|2021-05-26 14:55:00|13655|13655|13663|13662|13665|13663|13648|13645|107403
1622041200000|2021-05-26 15:00:00|13664|13663|13695|13692|13695|13694|13656|13654|87190
1622041500000|2021-05-26 15:05:00|13694|13693|13697|13695|13705|13702|13677|13676|53713
1622041800000|2021-05-26 15:10:00|13696|13694|13693|13691|13697|13694|13679|13676|28142
1622042100000|2021-05-26 15:15:00|13692|13692|13695|13694|13702|13700|13690|13689|24263
1622042400000|2021-05-26 15:20:00|13696|13695|13698|13696|13708|13707|13694|13692|18835
1622042700000|2021-05-26 15:25:00|13697|13695|13705|13703|13705|13704|13690|13688|34399
1622043000000|2021-05-26 15:30:00|13704|13702|13691|13690|13708|13707|13682|13679|29170
1622043300000|2021-05-26 15:35:00|13692|13691|13690|13689|13698|13695|13684|13683|21933
1622043600000|2021-05-26 15:40:00|13691|13690|13699|13698|13700|13698|13688|13686|24765
1622043900000|2021-05-26 15:45:00|13700|13699|13708|13707|13709|13707|13700|13699|26096
1622044200000|2021-05-26 15:50:00|13709|13708|13727|13726|13736|13733|13703|13700|85189
1622044500000|2021-05-26 15:55:00|13726|13725|13742|13740|13743|13741|13725|13724|38499
1622044800000|2021-05-26 16:00:00|13743|13741|13757|13755|13764|13763|13739|13737|68003
1622045100000|2021-05-26 16:05:00|13756|13756|13780|13779|13780|13779|13755|13753|92332
1622045400000|2021-05-26 16:10:00|13779|13778|13782|13781|13787|13786|13779|13778|46988
1622045700000|2021-05-26 16:15:00|13783|13782|13790|13789|13791|13790|13779|13777|28487
1622046000000|2021-05-26 16:20:00|13791|13790|13772|13771|13793|13792|13766|13765|38528
1622046300000|2021-05-26 16:25:00|13771|13770|13765|13764|13785|13784|13760|13759|43167
1622046600000|2021-05-26 16:30:00|13766|13765|13772|13770|13777|13775|13766|13765|17013
1622046900000|2021-05-26 16:35:00|13771|13771|13766|13765|13774|13772|13763|13761|17868
1622047200000|2021-05-26 16:40:00|13765|13764|13744|13743|13767|13766|13740|13738|46795
1622047500000|2021-05-26 16:45:00|13745|13744|13735|13732|13746|13745|13727|13725|29098
1622047800000|2021-05-26 16:50:00|13734|13733|13748|13746|13749|13746|13733|13732|22296
1622048100000|2021-05-26 16:55:00|13747|13747|13750|13749|13756|13755|13739|13737|33973
1622048400000|2021-05-26 17:00:00|13751|13750|13757|13755|13758|13756|13748|13747|24943
1622048700000|2021-05-26 17:05:00|13758|13756|13752|13750|13773|13771|13747|13745|45142
1622049000000|2021-05-26 17:10:00|13753|13751|13760|13759|13766|13764|13753|13751|29877
1622049300000|2021-05-26 17:15:00|13759|13758|13759|13758|13763|13760|13755|13753|21422
1622049600000|2021-05-26 17:20:00|13758|13757|13761|13759|13765|13763|13756|13755|17791
1622049900000|2021-05-26 17:25:00|13760|13760|13758|13756|13764|13762|13756|13754|24665
1622050200000|2021-05-26 17:30:00|13757|13757|13740|13738|13760|13758|13737|13736|19533
1622050500000|2021-05-26 17:35:00|13739|13739|13718|13716|13740|13739|13714|13713|19458
1622050800000|2021-05-26 17:40:00|13717|13717|13730|13727|13733|13731|13717|13714|36405
1622051100000|2021-05-26 17:45:00|13729|13728|13720|13718|13734|13732|13717|13714|18029
1622051400000|2021-05-26 17:50:00|13719|13717|13713|13711|13721|13719|13710|13709|20223
1622051700000|2021-05-26 17:55:00|13712|13710|13718|13716|13727|13726|13711|13710|17282
1622052000000|2021-05-26 18:00:00|13717|13717|13712|13711|13719|13717|13710|13708|21823
1622052300000|2021-05-26 18:05:00|13713|13712|13720|13718|13720|13719|13709|13707|19886
1622052600000|2021-05-26 18:10:00|13721|13719|13711|13710|13722|13721|13709|13706|19530
1622052900000|2021-05-26 18:15:00|13712|13711|13715|13714|13717|13716|13709|13708|36916
1622053200000|2021-05-26 18:20:00|13716|13715|13720|13718|13725|13723|13714|13712|13992
1622053500000|2021-05-26 18:25:00|13719|13719|13719|13717|13722|13720|13712|13711|15908
1622053800000|2021-05-26 18:30:00|13718|13718|13712|13711|13719|13718|13710|13708|26258
1622054100000|2021-05-26 18:35:00|13713|13712|13712|13711|13716|13714|13709|13708|21849
1622054400000|2021-05-26 18:40:00|13713|13712|13714|13713|13721|13719|13711|13710|16562
1622054700000|2021-05-26 18:45:00|13715|13714|13718|13717|13720|13719|13709|13707|21352
1622055000000|2021-05-26 18:50:00|13719|13718|13714|13713|13725|13724|13710|13708|19886
1622055300000|2021-05-26 18:55:00|13715|13714|13722|13721|13724|13723|13714|13713|32621
1622055600000|2021-05-26 19:00:00|13721|13720|13721|13720|13726|13725|13714|13713|33925
1622055900000|2021-05-26 19:05:00|13722|13721|13717|13716|13725|13724|13714|13713|19010
1622056200000|2021-05-26 19:10:00|13716|13715|13704|13703|13717|13715|13704|13703|25501
1622056500000|2021-05-26 19:15:00|13703|13701|13714|13711|13714|13712|13701|13700|34035
1622056800000|2021-05-26 19:20:00|13713|13710|13705|13703|13717|13716|13702|13700|26632
1622057100000|2021-05-26 19:25:00|13706|13704|13708|13707|13709|13708|13699|13696|23135
1622057400000|2021-05-26 19:30:00|13709|13708|13699|13698|13711|13710|13689|13687|47093
1622057700000|2021-05-26 19:35:00|13698|13697|13672|13671|13700|13699|13671|13670|59093
1622058000000|2021-05-26 19:40:00|13671|13670|13676|13675|13689|13688|13670|13669|65462
1622058300000|2021-05-26 19:45:00|13677|13676|13680|13677|13688|13686|13674|13673|58801
1622058600000|2021-05-26 19:50:00|13679|13676|13685|13683|13685|13684|13663|13661|82385
1622058900000|2021-05-26 19:55:00|13684|13682|13694|13689|13697|13694|13666|13665|219174
1622059200000|2021-05-26 20:00:00|13690|13687|13747|13586|13753|13688|13690|13586|51278
1622059500000|2021-05-26 20:05:00|13715|13626|13715|13695|13715|13697|13715|13626|7423
1622059800000|2021-05-26 20:10:00|||||||||588
1622060100000|2021-05-26 20:15:00|13714||13714||13714||13714||5721
1622060400000|2021-05-26 20:20:00|||||||||4
1622060700000|2021-05-26 20:25:00|13707|13700|13709|13695|13714|13700|13707|13695|949
1622061000000|2021-05-26 20:30:00||13700||13700||13702||13700|6312
1622061300000|2021-05-26 20:35:00|||||||||4415
1622061600000|2021-05-26 20:40:00|||||||||330
1622061900000|2021-05-26 20:45:00|||||||||59
1622062200000|2021-05-26 20:50:00|||||||||18
1622062500000|2021-05-26 20:55:00||13702||13700||13702||13700|269
1622062800000|2021-05-26 21:00:00|||||||||551
1622063100000|2021-05-26 21:05:00|||||||||19
1622063400000|2021-05-26 21:10:00|||||||||8
1622063700000|2021-05-26 21:15:00|||||||||46
1622064000000|2021-05-26 21:20:00|||||||||43
1622064300000|2021-05-26 21:25:00|13715|13703|13729|13700|13729|13709|13703|13700|1057
1622064600000|2021-05-26 21:30:00|||||||||18
1622064900000|2021-05-26 21:35:00||13715||13700||13715||13700|378
1622065200000|2021-05-26 21:40:00|13715||13715||13715||13715||7
1622065500000|2021-05-26 21:45:00|||||||||7
1622065800000|2021-05-26 21:50:00|13727||13729||13729||13727||51
1622066100000|2021-05-26 21:55:00|||||||||15
1622066400000|2021-05-26 22:00:00|13722||13720||13722||13715||0
1622066700000|2021-05-26 22:05:00|13729||13720||13729||13720||0
1622067000000|2021-05-26 22:10:00|13729||13720||13729||13720||1
1622067300000|2021-05-26 22:15:00|13725||13720||13725||13720||0
1622068200000|2021-05-26 22:30:00|13721||13720||13721||13720||5
1622068500000|2021-05-26 22:35:00|13719||13719||13719||13719||0
1622068800000|2021-05-26 22:40:00|13725||13715||13725||13715||0
1622069700000|2021-05-26 22:55:00|||||||||6
1622070600000|2021-05-26 23:10:00|||||||||28
1622071200000|2021-05-26 23:20:00|13720|13707|13707|13700|13720|13707|13707|13700|110
1622071800000|2021-05-26 23:30:00|||||||||203
1622073300000|2021-05-26 23:55:00|||||||||100
1622102400000|2021-05-27 08:00:00|16500|11539|13856|13680|16500|13811|13811|11539|795
1622102700000|2021-05-27 08:05:00||13675||13680||13680||13490|0
1622103000000|2021-05-27 08:10:00||13686||13680||13686||13680|36
1622103300000|2021-05-27 08:15:00|13710||13710||13710||13710||0
1622103600000|2021-05-27 08:20:00|13708||13710||13710||13706||24
1622103900000|2021-05-27 08:25:00|13699||13699||13699||13699||0
1622104200000|2021-05-27 08:30:00|||||||||55
1622104800000|2021-05-27 08:40:00|||||||||4
1622105100000|2021-05-27 08:45:00|||||||||1
1622105400000|2021-05-27 08:50:00|||||||||3
1622106300000|2021-05-27 09:05:00|13680|13662|13680|13490|13680|13662|13680|13490|163
1622106600000|2021-05-27 09:10:00|||||||||6
1622106900000|2021-05-27 09:15:00|13699||13650||13699||13650||131
1622107200000|2021-05-27 09:20:00||13600||13600||13600||13600|1
1622107500000|2021-05-27 09:25:00|13699|13611|13699|13610|13699|13611|13644|13600|243
1622107800000|2021-05-27 09:30:00||13600||13610||13610||13600|0
1622108100000|2021-05-27 09:35:00||13600||13600||13610||13600|0
1622108400000|2021-05-27 09:40:00|||||||||1
1622109600000|2021-05-27 10:00:00|13820||13662||13856||13662||1
1622109900000|2021-05-27 10:05:00|13856||13820||13856||13664||29
1622110200000|2021-05-27 10:10:00|13856||13800||13856||13722||41
1622110500000|2021-05-27 10:15:00|13856||13722||13856||13710||8
1622110800000|2021-05-27 10:20:00|13856||13800||13856||13722||0
1622111100000|2021-05-27 10:25:00|13856||13722||13856||13722||0
1622111400000|2021-05-27 10:30:00|13856||13800||13856||13722||0
1622111700000|2021-05-27 10:35:00|13856||13710||13856||13710||0
1622112000000|2021-05-27 10:40:00|13856||13700||13856||13700||2
1622112300000|2021-05-27 10:45:00|13856|13660|13820|13600|13856|13660|13700|13600|137
1622112600000|2021-05-27 10:50:00|13856|13667|13820|13667|13856|13667|13820|13667|1
1622112900000|2021-05-27 10:55:00|13856||13820||13856||13820||0
1622113200000|2021-05-27 11:00:00|13789||13720||13789||13720||58
1622113500000|2021-05-27 11:05:00||13651||13676||13676||13651|2
1622114100000|2021-05-27 11:15:00|13695|13651|13720|13666|13720|13692|13695|13651|184
1622114400000|2021-05-27 11:20:00|||||||||47
1622114700000|2021-05-27 11:25:00|13710|13673|13720|13666|13720|13678|13709|13666|82
1622115000000|2021-05-27 11:30:00|13690|13668|13720|13666|13720|13668|13685|13666|105
1622115300000|2021-05-27 11:35:00|||||||||3
1622115600000|2021-05-27 11:40:00|||||||||1
1622116200000|2021-05-27 11:50:00|||||||||9
1622116500000|2021-05-27 11:55:00|||||||||4
1622116800000|2021-05-27 12:00:00||13689||13689||13689||13689|29
1622117100000|2021-05-27 12:05:00||13666||13700||13700||13600|94
1622117400000|2021-05-27 12:10:00|||||||||31
1622117700000|2021-05-27 12:15:00|13719||13720||13720||13719||44
1622118000000|2021-05-27 12:20:00|13717|13667|13720|13658|13720|13667|13717|13658|335
1622118300000|2021-05-27 12:25:00|||||||||1
1622118600000|2021-05-27 12:30:00|||||||||5
1622118900000|2021-05-27 12:35:00|||||||||35
1622119200000|2021-05-27 12:40:00|||||||||1
1622119500000|2021-05-27 12:45:00||13689||13689||13689||13689|17
1622119800000|2021-05-27 12:50:00|13708|13700|13720|13700|13720|13700|13708|13700|209
1622120100000|2021-05-27 12:55:00|||||||||26
1622120400000|2021-05-27 13:00:00|13716|13703|13789|13700|13789|13705|13716|13700|349
1622120700000|2021-05-27 13:05:00||13703||13711||13711||13700|26
1622121000000|2021-05-27 13:10:00|13720|13700|13789|13729|13789|13730|13720|13700|820
1622121300000|2021-05-27 13:15:00||13730||13729||13730||13729|21
1622121600000|2021-05-27 13:20:00||13737||13763||13763||13737|126
1622121900000|2021-05-27 13:25:00|13790|13700|13800|13738|13843|13805|13790|13700|940
1622122200000|2021-05-27 13:30:00|13825|13700|13786|13779|13850|13781|13720|13700|149218
1622122500000|2021-05-27 13:35:00|13787|13780|13800|13797|13833|13828|13775|13770|83515
1622122800000|2021-05-27 13:40:00|13801|13800|13799|13794|13827|13824|13782|13777|59931
1622123100000|2021-05-27 13:45:00|13800|13795|13776|13772|13801|13798|13749|13745|73852
1622123400000|2021-05-27 13:50:00|13777|13773|13795|13792|13800|13798|13769|13768|49660
1622123700000|2021-05-27 13:55:00|13796|13793|13797|13792|13803|13801|13784|13781|47884
1622124000000|2021-05-27 14:00:00|13796|13793|13763|13760|13797|13794|13757|13753|42127
1622124300000|2021-05-27 14:05:00|13762|13759|13731|13730|13767|13764|13716|13713|39871
1622124600000|2021-05-27 14:10:00|13732|13729|13747|13744|13761|13759|13728|13726|38141
1622124900000|2021-05-27 14:15:00|13746|13745|13745|13743|13765|13763|13736|13733|28390
1622125200000|2021-05-27 14:20:00|13744|13744|13749|13747|13758|13757|13737|13735|27331
1622125500000|2021-05-27 14:25:00|13748|13746|13752|13750|13757|13756|13732|13731|28520
1622125800000|2021-05-27 14:30:00|13751|13751|13779|13778|13780|13779|13750|13748|38344
1622126100000|2021-05-27 14:35:00|13780|13779|13798|13795|13800|13798|13778|13777|33866
1622126400000|2021-05-27 14:40:00|13797|13794|13787|13786|13797|13794|13778|13776|22278
1622126700000|2021-05-27 14:45:00|13788|13787|13759|13757|13804|13801|13758|13756|31740
1622127000000|2021-05-27 14:50:00|13760|13758|13754|13752|13775|13772|13734|13732|38667
1622127300000|2021-05-27 14:55:00|13755|13753|13767|13765|13769|13767|13741|13738|32026
1622127600000|2021-05-27 15:00:00|13766|13766|13732|13730|13769|13768|13729|13725|57656
1622127900000|2021-05-27 15:05:00|13733|13731|13744|13743|13751|13749|13719|13717|31764
1622128200000|2021-05-27 15:10:00|13743|13741|13736|13735|13745|13744|13734|13730|24797
1622128500000|2021-05-27 15:15:00|13737|13736|13743|13741|13745|13743|13729|13727|23600
1622128800000|2021-05-27 15:20:00|13744|13742|13750|13749|13756|13754|13738|13736|19651
1622129100000|2021-05-27 15:25:00|13749|13748|13744|13741|13768|13766|13743|13741|27231
1622129400000|2021-05-27 15:30:00|13743|13742|13762|13760|13763|13762|13734|13732|48541
1622129700000|2021-05-27 15:35:00|13761|13759|13767|13766|13776|13773|13759|13758|30780
1622130000000|2021-05-27 15:40:00|13768|13767|13778|13777|13782|13781|13768|13767|26962
1622130300000|2021-05-27 15:45:00|13777|13776|13760|13759|13778|13777|13760|13759|17842
1622130600000|2021-05-27 15:50:00|13761|13760|13766|13765|13770|13768|13758|13757|19661
1622130900000|2021-05-27 15:55:00|13767|13766|13768|13767|13775|13773|13760|13758|21780
1622131200000|2021-05-27 16:00:00|13767|13766|13769|13767|13774|13773|13766|13764|17053
1622131500000|2021-05-27 16:05:00|13768|13766|13767|13764|13772|13771|13761|13760|18867
1622131800000|2021-05-27 16:10:00|13766|13765|13749|13748|13772|13771|13747|13745|15620
1622132100000|2021-05-27 16:15:00|13750|13749|13752|13750|13758|13757|13743|13741|29446
1622132400000|2021-05-27 16:20:00|13753|13751|13765|13764|13769|13768|13748|13747|33894
1622132700000|2021-05-27 16:25:00|13764|13763|13763|13761|13768|13766|13757|13756|17084
1622133000000|2021-05-27 16:30:00|13764|13762|13771|13770|13774|13773|13762|13761|13018
1622133300000|2021-05-27 16:35:00|13772|13771|13769|13767|13774|13773|13762|13760|15828
1622133600000|2021-05-27 16:40:00|13768|13766|13773|13771|13775|13774|13765|13764|23172
1622133900000|2021-05-27 16:45:00|13772|13770|13771|13770|13774|13773|13762|13761|19093
1622134200000|2021-05-27 16:50:00|13772|13771|13773|13772|13774|13773|13767|13765|19450
1622134500000|2021-05-27 16:55:00|13774|13773|13776|13775|13787|13785|13773|13771|26308
1622134800000|2021-05-27 17:00:00|13775|13774|13771|13768|13783|13782|13765|13764|16865
1622135100000|2021-05-27 17:05:00|13772|13769|13769|13768|13772|13771|13763|13761|16238
1622135400000|2021-05-27 17:10:00|13768|13767|13767|13766|13770|13768|13754|13752|22502
1622135700000|2021-05-27 17:15:00|13766|13765|13762|13761|13767|13766|13758|13757|20101
1622136000000|2021-05-27 17:20:00|13763|13762|13757|13756|13764|13763|13748|13746|36938
1622136300000|2021-05-27 17:25:00|13758|13755|13756|13754|13761|13760|13750|13749|15044
1622136600000|2021-05-27 17:30:00|13755|13755|13764|13763|13765|13763|13755|13753|20893
1622136900000|2021-05-27 17:35:00|13765|13764|13758|13757|13773|13771|13745|13743|39065
1622137200000|2021-05-27 17:40:00|13759|13758|13759|13758|13768|13767|13754|13751|22400
1622137500000|2021-05-27 17:45:00|13760|13759|13759|13758|13765|13763|13754|13752|18193
1622137800000|2021-05-27 17:50:00|13758|13757|13772|13770|13784|13782|13756|13755|37777
1622138100000|2021-05-27 17:55:00|13773|13771|13761|13760|13773|13772|13756|13754|30472
1622138400000|2021-05-27 18:00:00|13760|13759|13741|13740|13760|13759|13739|13737|52730
1622138700000|2021-05-27 18:05:00|13740|13739|13727|13725|13744|13743|13726|13724|48957
1622139000000|2021-05-27 18:10:00|13726|13726|13715|13714|13727|13726|13714|13713|24846
1622139300000|2021-05-27 18:15:00|13716|13715|13742|13741|13744|13741|13715|13714|41351
1622139600000|2021-05-27 18:20:00|13741|13740|13744|13742|13747|13746|13733|13732|22711
1622139900000|2021-05-27 18:25:00|13743|13743|13746|13745|13748|13746|13738|13736|22065
1622140200000|2021-05-27 18:30:00|13747|13744|13742|13741|13747|13746|13737|13736|21012
1622140500000|2021-05-27 18:35:00|13741|13740|13729|13728|13742|13740|13722|13721|18601
1622140800000|2021-05-27 18:40:00|13731|13729|13725|13724|13733|13732|13721|13720|20407
1622141100000|2021-05-27 18:45:00|13726|13725|13725|13724|13732|13731|13723|13722|16289
1622141400000|2021-05-27 18:50:00|13726|13725|13725|13724|13731|13730|13719|13718|41393
1622141700000|2021-05-27 18:55:00|13726|13723|13719|13718|13730|13729|13716|13714|28625
1622142000000|2021-05-27 19:00:00|13720|13717|13714|13713|13720|13717|13702|13701|40320
1622142300000|2021-05-27 19:05:00|13713|13712|13718|13717|13721|13719|13703|13701|27156
1622142600000|2021-05-27 19:10:00|13719|13718|13723|13720|13731|13730|13715|13714|42270
1622142900000|2021-05-27 19:15:00|13724|13721|13723|13722|13726|13725|13715|13712|34966
1622143200000|2021-05-27 19:20:00|13722|13721|13719|13717|13732|13731|13717|13716|40940
1622143500000|2021-05-27 19:25:00|13718|13718|13724|13722|13727|13726|13711|13710|34108
1622143800000|2021-05-27 19:30:00|13725|13723|13726|13725|13727|13725|13713|13712|38284
1622144100000|2021-05-27 19:35:00|13725|13724|13709|13707|13732|13731|13708|13707|45363
1622144400000|2021-05-27 19:40:00|13708|13706|13704|13702|13721|13720|13703|13701|54473
1622144700000|2021-05-27 19:45:00|13703|13703|13697|13696|13721|13720|13687|13686|125094
1622145000000|2021-05-27 19:50:00|13696|13695|13705|13704|13733|13730|13696|13695|154023
1622145300000|2021-05-27 19:55:00|13704|13703|13648|13647|13705|13704|13647|13645|564556
1622145600000|2021-05-27 20:00:00|13654|13643|13761|13636|13800|13643|13654|13636|3819654
1622145900000|2021-05-27 20:05:00|13760||13760||13761||13760||2349
1622146200000|2021-05-27 20:10:00||13656||13656||13656||13636|61252
1622146500000|2021-05-27 20:15:00|||||||||30579
1622146800000|2021-05-27 20:20:00|13713|13657|13750|13656|13760|13657|13713|13656|42
1622147100000|2021-05-27 20:25:00|13730||13730||13730||13730||856
1622147400000|2021-05-27 20:30:00|13750||13750||13750||13730||823
1622147700000|2021-05-27 20:35:00||13657||13657||13657||13657|5883
1622148000000|2021-05-27 20:40:00|||||||||89
1622148300000|2021-05-27 20:45:00|13747|13720|13720|13660|13747|13720|13720|13657|5048
1622148600000|2021-05-27 20:50:00||13685||13660||13685||13660|18
1622148900000|2021-05-27 20:55:00|13750|13690|13750|13660|13750|13710|13750|13660|6490
1622149200000|2021-05-27 21:00:00|13719||13715||13750||13715||12
1622149500000|2021-05-27 21:05:00|13750||13708||13750||13708||5752
1622149800000|2021-05-27 21:10:00|13747||13747||13747||13747||40126
1622150100000|2021-05-27 21:15:00|||||||||10
1622150400000|2021-05-27 21:20:00|||||||||24
1622150700000|2021-05-27 21:25:00||13661||13661||13661||13661|22
1622151000000|2021-05-27 21:30:00|13739||13739||13739||13739||7
1622151300000|2021-05-27 21:35:00||13698||13661||13698||13661|112
1622151600000|2021-05-27 21:40:00|||||||||32
1622151900000|2021-05-27 21:45:00||13664||13661||13664||13661|165
1622152200000|2021-05-27 21:50:00|||||||||7
1622152500000|2021-05-27 21:55:00|||||||||8
1622152800000|2021-05-27 22:00:00|||||||||1
1622153100000|2021-05-27 22:05:00||13666||13661||13666||13661|21
1622154600000|2021-05-27 22:30:00|||||||||50
1622156100000|2021-05-27 22:55:00|||||||||47
1622156700000|2021-05-27 23:05:00|13725||13725||13725||13725||0
1622157900000|2021-05-27 23:25:00|||||||||2
1622158800000|2021-05-27 23:40:00|||||||||10
1622159400000|2021-05-27 23:50:00|||||||||5
1622159700000|2021-05-27 23:55:00|||||||||32
1622188800000|2021-05-28 08:00:00|17500|11441|13838|13490|17500|13579|13736|11441|0
1622189100000|2021-05-28 08:05:00|13750|13520|13750|13520|13750|13520|13750|13520|0
1622189400000|2021-05-28 08:10:00|||||||||1
1622190000000|2021-05-28 08:20:00|||||||||2
1622190300000|2021-05-28 08:25:00|||||||||2
1622191200000|2021-05-28 08:40:00|||||||||1
1622192100000|2021-05-28 08:55:00|||||||||2
1622192400000|2021-05-28 09:00:00||13664||13520||13664||13520|18
1622192700000|2021-05-28 09:05:00|13715||13750||13750||13715||4
1622193000000|2021-05-28 09:10:00|||||||||6
1622193300000|2021-05-28 09:15:00||13663||13520||13663||13520|26
1622193600000|2021-05-28 09:20:00|||||||||4
1622193900000|2021-05-28 09:25:00|||||||||1
1622194200000|2021-05-28 09:30:00|||||||||3
1622194800000|2021-05-28 09:40:00|||||||||2
1622195100000|2021-05-28 09:45:00|||||||||3
1622196300000|2021-05-28 10:05:00|||||||||1
1622196600000|2021-05-28 10:10:00|13713|13669|13750|13520|13750|13669|13713|13520|10
1622196900000|2021-05-28 10:15:00|||||||||17
1622197500000|2021-05-28 10:25:00|||||||||1
1622197800000|2021-05-28 10:30:00|13704||13750||13750||13704||14
1622198100000|2021-05-28 10:35:00|||||||||1
1622199000000|2021-05-28 10:50:00|13697||13750||13750||13696||29
1622199600000|2021-05-28 11:00:00|13670|13530|13670|13608|13670|13608|13670|13530|14
1622200500000|2021-05-28 11:15:00||13628||13608||13628||13608|16
1622200800000|2021-05-28 11:20:00|13750||13750||13750||13750||0
1622201400000|2021-05-28 11:30:00|13679||13750||13750||13679||30
1622201700000|2021-05-28 11:35:00|||||||||6
1622202300000|2021-05-28 11:45:00||13629||13629||13629||13608|0
1622202600000|2021-05-28 11:50:00||13608||13629||13629||13608|9
1622202900000|2021-05-28 11:55:00|13725|13608|13725|13629|13725|13651|13725|13608|51
1622203200000|2021-05-28 12:00:00||13613||13640||13640||13613|120
1622203500000|2021-05-28 12:05:00||13656||13640||13656||13640|0
1622203800000|2021-05-28 12:10:00||13656||13656||13656||13656|0
1622204100000|2021-05-28 12:15:00||13640||13640||13640||13640|0
1622204400000|2021-05-28 12:20:00|13689||13725||13725||13689||15
1622204700000|2021-05-28 12:25:00|||||||||28
1622205000000|2021-05-28 12:30:00||13656||13656||13656||13656|1
1622205300000|2021-05-28 12:35:00||13657||13656||13660||13656|15
1622205600000|2021-05-28 12:40:00|||||||||2
1622205900000|2021-05-28 12:45:00||13641||13665||13665||13641|18
1622206500000|2021-05-28 12:55:00||13660||13660||13660||13660|100
1622206800000|2021-05-28 13:00:00|||||||||34
1622207100000|2021-05-28 13:05:00|13700|13668|13725|13660|13725|13668|13700|13660|55
1622207400000|2021-05-28 13:10:00||13663||13660||13668||13660|44
1622207700000|2021-05-28 13:15:00|||||||||13
1622208000000|2021-05-28 13:20:00|||||||||20
1622208300000|2021-05-28 13:25:00|13683|13640|13628|13568|13725|13640|13624|13568|1599
1622208600000|2021-05-28 13:30:00|13685|13575|13636|13632|13709|13676|13611|13575|198464
1622208900000|2021-05-28 13:35:00|13635|13629|13681|13677|13691|13685|13627|13622|54749
1622209200000|2021-05-28 13:40:00|13682|13678|13657|13655|13695|13690|13646|13643|36692
1622209500000|2021-05-28 13:45:00|13659|13656|13678|13673|13695|13690|13659|13655|38014
1622209800000|2021-05-28 13:50:00|13677|13672|13677|13674|13694|13690|13668|13665|22367
1622210100000|2021-05-28 13:55:00|13678|13673|13683|13678|13686|13683|13669|13667|21990
1622210400000|2021-05-28 14:00:00|13686|13680|13690|13688|13696|13693|13678|13674|25395
1622210700000|2021-05-28 14:05:00|13691|13690|13688|13686|13697|13696|13682|13680|27536
1622211000000|2021-05-28 14:10:00|13689|13687|13647|13644|13690|13689|13645|13643|27381
1622211300000|2021-05-28 14:15:00|13649|13645|13640|13638|13666|13663|13637|13635|30531
1622211600000|2021-05-28 14:20:00|13641|13637|13639|13636|13654|13651|13635|13632|21198
1622211900000|2021-05-28 14:25:00|13638|13634|13644|13642|13648|13646|13626|13622|21538
1622212200000|2021-05-28 14:30:00|13643|13643|13675|13673|13675|13673|13643|13643|18619
1622212500000|2021-05-28 14:35:00|13674|13674|13675|13673|13680|13679|13669|13667|16219
1622212800000|2021-05-28 14:40:00|13674|13672|13685|13684|13686|13684|13673|13672|20555
1622213100000|2021-05-28 14:45:00|13686|13685|13661|13660|13687|13685|13661|13659|30412
1622213400000|2021-05-28 14:50:00|13662|13661|13659|13657|13667|13666|13654|13652|26469
1622213700000|2021-05-28 14:55:00|13660|13658|13645|13644|13666|13663|13641|13640|28790
1622214000000|2021-05-28 15:00:00|13644|13643|13641|13640|13660|13658|13639|13637|22455
1622214300000|2021-05-28 15:05:00|13642|13641|13638|13637|13645|13644|13633|13632|25165
1622214600000|2021-05-28 15:10:00|13639|13638|13630|13628|13642|13641|13627|13626|23148
1622214900000|2021-05-28 15:15:00|13629|13626|13645|13643|13645|13644|13628|13626|16193
1622215200000|2021-05-28 15:20:00|13644|13644|13651|13648|13653|13651|13640|13639|20029
1622215500000|2021-05-28 15:25:00|13650|13649|13646|13644|13651|13649|13639|13638|19430
1622215800000|2021-05-28 15:30:00|13647|13645|13664|13662|13668|13665|13646|13645|22417
1622216100000|2021-05-28 15:35:00|13665|13663|13676|13674|13678|13676|13659|13658|20142
1622216400000|2021-05-28 15:40:00|13677|13675|13680|13678|13681|13680|13673|13672|16554
1622216700000|2021-05-28 15:45:00|13681|13679|13679|13677|13685|13682|13674|13672|23364
1622217000000|2021-05-28 15:50:00|13678|13676|13680|13679|13684|13683|13674|13673|26714
1622217300000|2021-05-28 15:55:00|13681|13680|13701|13698|13704|13703|13681|13680|45696
1622217600000|2021-05-28 16:00:00|13700|13697|13711|13709|13711|13709|13689|13687|20261
1622217900000|2021-05-28 16:05:00|13710|13710|13712|13711|13713|13711|13700|13699|32361
1622218200000|2021-05-28 16:10:00|13713|13712|13729|13728|13729|13728|13709|13708|52277
1622218500000|2021-05-28 16:15:00|13730|13729|13730|13728|13736|13735|13721|13719|33240
1622218800000|2021-05-28 16:20:00|13732|13729|13728|13725|13732|13731|13721|13720|15692
1622219100000|2021-05-28 16:25:00|13727|13724|13724|13722|13733|13731|13722|13720|21460
1622219400000|2021-05-28 16:30:00|13723|13721|13715|13713|13727|13725|13713|13711|14005
1622219700000|2021-05-28 16:35:00|13716|13714|13714|13713|13719|13717|13709|13707|11833
1622220000000|2021-05-28 16:40:00|13717|13714|13723|13722|13726|13724|13714|13713|25405
1622220300000|2021-05-28 16:45:00|13724|13723|13717|13715|13730|13728|13711|13709|14937
1622220600000|2021-05-28 16:50:00|13716|13714|13716|13714|13719|13717|13710|13709|16857
1622220900000|2021-05-28 16:55:00|13715|13715|13713|13712|13716|13715|13707|13705|9990
1622221200000|2021-05-28 17:00:00|13714|13711|13716|13715|13719|13718|13713|13711|8997
1622221500000|2021-05-28 17:05:00|13715|13714|13715|13714|13715|13714|13709|13708|18559
1622221800000|2021-05-28 17:10:00|13714|13713|13718|13716|13722|13720|13714|13713|19534
1622222100000|2021-05-28 17:15:00|13717|13715|13705|13703|13718|13717|13701|13700|21688
1622222400000|2021-05-28 17:20:00|13704|13704|13695|13694|13704|13704|13690|13689|14988
1622222700000|2021-05-28 17:25:00|13694|13693|13705|13702|13708|13706|13694|13693|55416
1622223000000|2021-05-28 17:30:00|13704|13703|13712|13711|13713|13712|13702|13700|19859
1622223300000|2021-05-28 17:35:00|13713|13710|13699|13698|13714|13713|13699|13697|16862
1622223600000|2021-05-28 17:40:00|13698|13697|13705|13703|13711|13709|13695|13693|16238
1622223900000|2021-05-28 17:45:00|13704|13702|13704|13703|13705|13703|13698|13697|16937
1622224200000|2021-05-28 17:50:00|13703|13702|13706|13705|13706|13705|13701|13699|14820
1622224500000|2021-05-28 17:55:00|13707|13706|13703|13702|13707|13706|13701|13700|13524
1622224800000|2021-05-28 18:00:00|13704|13703|13713|13712|13714|13713|13703|13701|13635
1622225100000|2021-05-28 18:05:00|13712|13711|13718|13717|13721|13720|13712|13710|21481
1622225400000|2021-05-28 18:10:00|13719|13718|13719|13717|13722|13721|13715|13714|18245
1622225700000|2021-05-28 18:15:00|13720|13718|13719|13717|13722|13721|13716|13715|10033
1622226000000|2021-05-28 18:20:00|13718|13716|13713|13712|13718|13716|13710|13709|18083
1622226300000|2021-05-28 18:25:00|13714|13713|13720|13719|13720|13719|13713|13712|14799
1622226600000|2021-05-28 18:30:00|13719|13718|13721|13720|13729|13727|13714|13713|29858
1622226900000|2021-05-28 18:35:00|13720|13719|13717|13716|13722|13721|13716|13715|11565
1622227200000|2021-05-28 18:40:00|13716|13715|13715|13713|13718|13716|13712|13710|17287
1622227500000|2021-05-28 18:45:00|13714|13712|13717|13716|13718|13717|13712|13711|17086
1622227800000|2021-05-28 18:50:00|13716|13715|13718|13716|13721|13719|13710|13709|31047
1622228100000|2021-05-28 18:55:00|13719|13717|13723|13722|13725|13724|13718|13716|14577
1622228400000|2021-05-28 19:00:00|13722|13721|13708|13706|13722|13721|13706|13705|25952
1622228700000|2021-05-28 19:05:00|13707|13705|13704|13703|13708|13707|13703|13702|14179
1622229000000|2021-05-28 19:10:00|13703|13702|13688|13686|13703|13702|13683|13681|21009
1622229300000|2021-05-28 19:15:00|13689|13687|13682|13681|13689|13688|13679|13678|33347
1622229600000|2021-05-28 19:20:00|13683|13682|13682|13681|13684|13683|13676|13673|29425
1622229900000|2021-05-28 19:25:00|13681|13680|13682|13680|13683|13682|13674|13673|25583
1622230200000|2021-05-28 19:30:00|13681|13681|13673|13672|13687|13686|13673|13672|44043
1622230500000|2021-05-28 19:35:00|13674|13673|13673|13671|13684|13682|13668|13667|46177
1622230800000|2021-05-28 19:40:00|13672|13670|13664|13663|13672|13671|13655|13653|89422
1622231100000|2021-05-28 19:45:00|13665|13664|13677|13675|13686|13684|13664|13664|44434
1622231400000|2021-05-28 19:50:00|13678|13676|13660|13658|13687|13686|13656|13655|90361
1622231700000|2021-05-28 19:55:00|13659|13657|13648|13647|13659|13657|13639|13637|269975
1622232000000|2021-05-28 20:00:00|13653|13646|13748|13600|13748|13646|13653|13600|79763
1622232300000|2021-05-28 20:05:00|||||||||7
1622232600000|2021-05-28 20:10:00|||||||||14
1622232900000|2021-05-28 20:15:00|||||||||5
1622233200000|2021-05-28 20:20:00||13646||13646||13646||13646|25
1622233500000|2021-05-28 20:25:00|||||||||20
1622233800000|2021-05-28 20:30:00|13670||13670||13670||13670||6
1622234100000|2021-05-28 20:35:00|||||||||6
1622234400000|2021-05-28 20:40:00|13679|13673|13668|13646|13679|13673|13668|13646|3533
1622234700000|2021-05-28 20:45:00|13667||13667||13667||13667||478
1622235000000|2021-05-28 20:50:00|13665||13667||13667||13665||18
1622235300000|2021-05-28 20:55:00|||||||||204
1622534400000|2021-06-01 08:00:00|13766|11539|13838|13580|13838|13657|13766|11539|104
1622534700000|2021-06-01 08:05:00|13837|13500|13740|13580|13838|13635|13740|13500|6
1622535000000|2021-06-01 08:10:00||13500||13580||13667||13500|80
1622535300000|2021-06-01 08:15:00||13500||13580||13641||13500|16
1622535600000|2021-06-01 08:20:00|13687|13641|13740|13580|13740|13653|13687|13500|10
1622535900000|2021-06-01 08:25:00||13500||13580||13648||13500|8
1622536200000|2021-06-01 08:30:00||13500||13665||13666||13500|8
1622536500000|2021-06-01 08:35:00||13673||13665||13673||13648|2
1622536800000|2021-06-01 08:40:00||13648||13665||13666||13641|10
1622537100000|2021-06-01 08:45:00||13641||13665||13665||13641|0
1622537400000|2021-06-01 08:50:00|||||||||1
1622537700000|2021-06-01 08:55:00||13673||13641||13673||13580|65
1622538000000|2021-06-01 09:00:00||13580||13729||13729||13580|107
1622538300000|2021-06-01 09:05:00||13734||13641||13734||13580|145
1622538600000|2021-06-01 09:10:00||13580||13641||13641||13580|1
1622538900000|2021-06-01 09:15:00||13580||13641||13641||13580|1
1622539200000|2021-06-01 09:20:00||13580||13665||13667||13580|1
1622539500000|2021-06-01 09:25:00||13580||13646||13667||13580|11
1622539800000|2021-06-01 09:30:00||13580||13600||13667||13580|9
1622540100000|2021-06-01 09:35:00||13580||13580||13668||13580|9
1622540400000|2021-06-01 09:40:00|||||||||3
1622540700000|2021-06-01 09:45:00||13607||13607||13607||13580|1
1622541000000|2021-06-01 09:50:00||13580||13607||13666||13580|12
1622541300000|2021-06-01 09:55:00||13580||13607||13666||13580|0
1622541600000|2021-06-01 10:00:00||13580||13607||13667||13580|3
1622541900000|2021-06-01 10:05:00||13580||13646||13666||13580|1
1622542200000|2021-06-01 10:10:00||13580||13646||13666||13580|42
1622542500000|2021-06-01 10:15:00||13600||13646||13666||13600|0
1622542800000|2021-06-01 10:20:00||13600||13660||13666||13600|31
1622543100000|2021-06-01 10:25:00||13607||13607||13666||13600|6
1622543400000|2021-06-01 10:30:00|13737|13600|13740|13650|13740|13666|13737|13600|13
1622543700000|2021-06-01 10:35:00||13646||13646||13666||13646|0
1622544000000|2021-06-01 10:40:00|13736|13666|13737|13646|13740|13666|13735|13646|1
1622544300000|2021-06-01 10:45:00|13739|13666|13736|13646|13739|13666|13736|13646|3
1622544600000|2021-06-01 10:50:00|13735|13650|13735|13646|13735|13666|13735|13646|8
1622544900000|2021-06-01 10:55:00||13666||13666||13666||13646|19
1622545200000|2021-06-01 11:00:00||13660||13665||13701||13646|23
1622545500000|2021-06-01 11:05:00|13731|13646|13735|13646|13735|13665|13725|13646|150
1622545800000|2021-06-01 11:10:00||13660||13687||13687||13646|12
1622546100000|2021-06-01 11:15:00|13724|13665|13735|13660|13735|13665|13714|13620|254
1622546400000|2021-06-01 11:20:00||13646||13666||13666||13640|0
1622546700000|2021-06-01 11:25:00||13665||13666||13666||13665|3
1622547000000|2021-06-01 11:30:00||13665||13665||13666||13646|3
1622547300000|2021-06-01 11:35:00||13670||13680||13680||13666|10
1622547600000|2021-06-01 11:40:00|13740|13691|13740|13680|13740|13740|13740|13680|732
1622547900000|2021-06-01 11:45:00|||||||||7
1622548200000|2021-06-01 11:50:00|||||||||103
1622548500000|2021-06-01 11:55:00|13739||13740||13740||13739||12
1622548800000|2021-06-01 12:00:00|||||||||394
1622549100000|2021-06-01 12:05:00|||||||||16
1622549400000|2021-06-01 12:10:00|||||||||1
1622549700000|2021-06-01 12:15:00|||||||||6
1622550000000|2021-06-01 12:20:00|||||||||384
1622550600000|2021-06-01 12:30:00|||||||||88
1622550900000|2021-06-01 12:35:00|||||||||12
1622551200000|2021-06-01 12:40:00|||||||||32
1622551500000|2021-06-01 12:45:00|13738|13685|13740|13680|13740|13690|13738|13680|87
1622551800000|2021-06-01 12:50:00|13748|13708|13748|13737|13748|13737|13737|13680|1182
1622552100000|2021-06-01 12:55:00|||||||||40
1622552400000|2021-06-01 13:00:00|||||||||68
1622552700000|2021-06-01 13:05:00|13747|13740|13748|13737|13748|13740|13747|13737|328
1622553000000|2021-06-01 13:10:00|||||||||58
1622553300000|2021-06-01 13:15:00|||||||||68
1622553600000|2021-06-01 13:20:00||13740||13737||13742||13737|154
1622553900000|2021-06-01 13:25:00|13797|13740|13800|13737|13800|13795|13785|13737|20093
1622554200000|2021-06-01 13:30:00|13797|13742|13665|13662|13806|13801|13664|13660|267524
1622554500000|2021-06-01 13:35:00|13666|13663|13618|13613|13668|13665|13610|13608|74325
1622554800000|2021-06-01 13:40:00|13620|13614|13578|13574|13627|13623|13578|13574|58062
1622555100000|2021-06-01 13:45:00|13576|13575|13528|13526|13580|13577|13513|13510|51315
1622555400000|2021-06-01 13:50:00|13529|13527|13565|13564|13565|13564|13529|13526|78995
1622555700000|2021-06-01 13:55:00|13564|13563|13540|13537|13565|13564|13531|13526|59708
1622556000000|2021-06-01 14:00:00|13539|13535|13533|13532|13556|13554|13529|13527|60278
1622556300000|2021-06-01 14:05:00|13532|13531|13575|13572|13582|13580|13531|13530|38917
1622556600000|2021-06-01 14:10:00|13574|13573|13534|13531|13579|13577|13534|13531|43537
1622556900000|2021-06-01 14:15:00|13533|13529|13536|13533|13549|13547|13518|13515|75210
1622557200000|2021-06-01 14:20:00|13535|13532|13538|13536|13550|13549|13516|13515|95867
1622557500000|2021-06-01 14:25:00|13539|13537|13547|13546|13548|13547|13530|13526|52595
1622557800000|2021-06-01 14:30:00|13546|13545|13540|13537|13559|13557|13535|13532|96576
1622558100000|2021-06-01 14:35:00|13539|13536|13521|13519|13548|13546|13515|13513|50184
1622558400000|2021-06-01 14:40:00|13522|13518|13524|13522|13530|13528|13514|13513|28275
1622558700000|2021-06-01 14:45:00|13522|13521|13495|13493|13526|13524|13494|13493|52605
1622559000000|2021-06-01 14:50:00|13494|13491|13490|13488|13507|13505|13488|13486|33674
1622559300000|2021-06-01 14:55:00|13489|13486|13505|13504|13506|13504|13480|13478|29547
1622559600000|2021-06-01 15:00:00|13504|13503|13508|13506|13524|13523|13500|13499|34957
1622559900000|2021-06-01 15:05:00|13509|13507|13514|13513|13519|13517|13505|13502|22183
1622560200000|2021-06-01 15:10:00|13513|13512|13523|13522|13526|13524|13512|13511|25670
1622560500000|2021-06-01 15:15:00|13522|13521|13505|13502|13523|13521|13493|13490|34709
1622560800000|2021-06-01 15:20:00|13506|13503|13524|13523|13526|13524|13506|13503|24716
1622561100000|2021-06-01 15:25:00|13525|13524|13541|13538|13546|13544|13525|13524|35809
1622561400000|2021-06-01 15:30:00|13540|13540|13538|13536|13541|13540|13528|13525|16798
1622561700000|2021-06-01 15:35:00|13539|13537|13572|13570|13572|13570|13539|13536|52228
1622562000000|2021-06-01 15:40:00|13571|13571|13572|13571|13575|13573|13561|13560|29685
1622562300000|2021-06-01 15:45:00|13574|13572|13567|13566|13583|13582|13559|13556|26083
1622562600000|2021-06-01 15:50:00|13566|13565|13563|13562|13567|13565|13557|13556|19535
1622562900000|2021-06-01 15:55:00|13564|13563|13567|13565|13570|13568|13556|13555|15531
1622563200000|2021-06-01 16:00:00|13566|13566|13558|13557|13568|13567|13549|13547|17450
1622563500000|2021-06-01 16:05:00|13559|13558|13546|13545|13559|13558|13541|13540|28248
1622563800000|2021-06-01 16:10:00|13547|13546|13532|13531|13549|13547|13530|13529|13392
1622564100000|2021-06-01 16:15:00|13531|13530|13523|13522|13532|13531|13517|13516|18860
1622564400000|2021-06-01 16:20:00|13524|13523|13534|13532|13541|13539|13518|13516|21043
1622564700000|2021-06-01 16:25:00|13535|13533|13562|13559|13563|13561|13530|13529|43769
1622565000000|2021-06-01 16:30:00|13561|13558|13548|13547|13561|13558|13542|13539|11156
1622565300000|2021-06-01 16:35:00|13547|13546|13547|13546|13553|13551|13543|13542|12626
1622565600000|2021-06-01 16:40:00|13546|13545|13536|13534|13546|13545|13535|13533|9600
1622565900000|2021-06-01 16:45:00|13537|13535|13537|13536|13542|13541|13536|13535|24077
1622566200000|2021-06-01 16:50:00|13536|13535|13509|13506|13536|13535|13505|13503|18025
1622566500000|2021-06-01 16:55:00|13510|13508|13528|13527|13529|13527|13495|13494|36423
1622566800000|2021-06-01 17:00:00|13529|13528|13499|13498|13531|13529|13498|13496|19457
1622567100000|2021-06-01 17:05:00|13498|13497|13495|13493|13504|13502|13488|13486|16897
1622567400000|2021-06-01 17:10:00|13494|13492|13492|13491|13497|13496|13489|13487|14324
1622567700000|2021-06-01 17:15:00|13493|13490|13480|13478|13493|13490|13471|13470|34435
1622568000000|2021-06-01 17:20:00|13479|13479|13474|13473|13485|13483|13455|13453|83315
1622568300000|2021-06-01 17:25:00|13473|13472|13486|13485|13487|13485|13473|13471|21843
1622568600000|2021-06-01 17:30:00|13487|13486|13492|13490|13502|13500|13485|13483|42071
1622568900000|2021-06-01 17:35:00|13491|13489|13499|13498|13501|13500|13490|13489|14965
1622569200000|2021-06-01 17:40:00|13498|13497|13486|13484|13498|13497|13482|13481|15970
1622569500000|2021-06-01 17:45:00|13485|13483|13487|13486|13491|13489|13480|13478|15513
1622569800000|2021-06-01 17:50:00|13488|13487|13484|13482|13493|13492|13481|13479|13658
1622570100000|2021-06-01 17:55:00|13485|13483|13496|13494|13496|13494|13485|13483|20218
1622570400000|2021-06-01 18:00:00|13495|13493|13489|13487|13497|13496|13484|13483|31379
1622570700000|2021-06-01 18:05:00|13490|13488|13484|13481|13499|13497|13483|13481|13889
1622571000000|2021-06-01 18:10:00|13483|13482|13483|13481|13489|13487|13479|13478|10522
1622571300000|2021-06-01 18:15:00|13482|13482|13481|13479|13485|13484|13479|13477|10169
1622571600000|2021-06-01 18:20:00|13482|13480|13481|13480|13486|13485|13479|13478|9779
1622571900000|2021-06-01 18:25:00|13480|13478|13484|13483|13488|13486|13478|13477|13293
1622572200000|2021-06-01 18:30:00|13485|13484|13488|13486|13496|13493|13484|13482|19979
1622572500000|2021-06-01 18:35:00|13487|13487|13482|13480|13490|13489|13481|13479|19218
1622572800000|2021-06-01 18:40:00|13483|13481|13477|13475|13488|13487|13476|13475|16492
1622573100000|2021-06-01 18:45:00|13478|13476|13473|13472|13484|13482|13472|13470|18760
1622573400000|2021-06-01 18:50:00|13472|13471|13476|13474|13483|13481|13472|13471|16395
1622573700000|2021-06-01 18:55:00|13477|13475|13478|13477|13485|13483|13475|13474|23511
1622574000000|2021-06-01 19:00:00|13479|13478|13489|13487|13491|13490|13479|13477|19451
1622574300000|2021-06-01 19:05:00|13488|13486|13469|13467|13489|13487|13468|13467|33502
1622574600000|2021-06-01 19:10:00|13468|13465|13463|13461|13469|13465|13457|13455|31479
1622574900000|2021-06-01 19:15:00|13462|13460|13453|13452|13462|13460|13448|13446|35650
1622575200000|2021-06-01 19:20:00|13454|13453|13458|13457|13467|13466|13454|13453|28270
1622575500000|2021-06-01 19:25:00|13457|13456|13450|13449|13459|13458|13449|13447|32785
1622575800000|2021-06-01 19:30:00|13451|13450|13439|13438|13467|13466|13439|13438|70115
1622576100000|2021-06-01 19:35:00|13440|13439|13430|13429|13446|13445|13424|13422|70307
1622576400000|2021-06-01 19:40:00|13429|13428|13435|13434|13442|13441|13421|13420|82284
1622576700000|2021-06-01 19:45:00|13436|13435|13448|13447|13453|13451|13435|13434|69459
1622577000000|2021-06-01 19:50:00|13447|13446|13451|13450|13463|13462|13427|13426|167641
1622577300000|2021-06-01 19:55:00|13450|13449|13451|13449|13453|13452|13429|13428|270736
1622577600000|2021-06-01 20:00:00|13450|13448|13510|13450|13510|13450|13450|13400|55425
1622577900000|2021-06-01 20:05:00|13480|13400|13480|13400|13480|13434|13450|13400|1041
1622578200000|2021-06-01 20:10:00|13448|13440|13440|13400|13480|13440|13440|13400|3382
1622578500000|2021-06-01 20:15:00|13480|13432|13440|13400|13480|13440|13440|13400|771
1622578800000|2021-06-01 20:20:00||13420||13420||13420||13420|68
1622579100000|2021-06-01 20:25:00|||||||||15
1622579400000|2021-06-01 20:30:00|13438||13440||13440||13438||15
1622579700000|2021-06-01 20:35:00|13435|13435|13435|13420|13440|13435|13435|13420|1222
1622580000000|2021-06-01 20:40:00|13440||13435||13440||13435||159
1622580300000|2021-06-01 20:45:00|13440|13430|13440|13420|13440|13430|13430|13420|2332
1622580600000|2021-06-01 20:50:00|13480|13431|13480|13420|13480|13478|13480|13420|991
1622580900000|2021-06-01 20:55:00|13553||13553||13553||13553||29
1622581200000|2021-06-01 21:00:00|13440||13440||13440||13440||252
1622581500000|2021-06-01 21:05:00|13553|13431|13420|13400|13553|13431|13420|13400|1317
1622581800000|2021-06-01 21:10:00|||||||||156
1622582100000|2021-06-01 21:15:00||13395||13395||13395||13395|1188
1622582400000|2021-06-01 21:20:00|13400|13334|13400|13334|13400|13334|13400|13334|312
1622582700000|2021-06-01 21:25:00||13335||13350||13350||13334|284
1622583000000|2021-06-01 21:30:00|13420|13351|13420|13351|13420|13351|13420|13351|56
1622583300000|2021-06-01 21:35:00||13353||13361||13361||13353|53
1622583600000|2021-06-01 21:40:00|13400||13400||13400||13400||110
1622583900000|2021-06-01 21:45:00|13380||13400||13450||13380||128
1622584200000|2021-06-01 21:50:00|||||||||22
1622584500000|2021-06-01 21:55:00||13375||13375||13375||13375|13
1622584800000|2021-06-01 22:00:00||13370||13370||13370||13360|15
1622585100000|2021-06-01 22:05:00|||||||||7
1622585400000|2021-06-01 22:10:00||13371||13371||13371||13371|0
1622585700000|2021-06-01 22:15:00||13372||13372||13372||13372|201
1622586000000|2021-06-01 22:20:00|13385|13373|13385|13375|13385|13375|13385|13372|10
1622586300000|2021-06-01 22:25:00|||||||||1
1622586600000|2021-06-01 22:30:00||13372||13375||13375||13372|15
1622586900000|2021-06-01 22:35:00||13376||13361||13376||13360|341
1622587500000|2021-06-01 22:45:00|||||||||1
1622587800000|2021-06-01 22:50:00|||||||||60
1622588100000|2021-06-01 22:55:00||13370||13370||13370||13370|57
1622588700000|2021-06-01 23:05:00|||||||||230
1622589600000|2021-06-01 23:20:00|13412|13406|13412|13406|13412|13406|13412|13406|64
1622589900000|2021-06-01 23:25:00|||||||||74
1622590200000|2021-06-01 23:30:00|||||||||3
1622590500000|2021-06-01 23:35:00|13450||13450||13450||13411||0
1622590800000|2021-06-01 23:40:00|||||||||11
1622591100000|2021-06-01 23:45:00|||||||||10
1622591400000|2021-06-01 23:50:00|||||||||250
1622591700000|2021-06-01 23:55:00||13410||13407||13410||13406|50
1622620800000|2021-06-02 08:00:00|13517|11539|13700|13280|13700|13360|13517|11539|0
1622621100000|2021-06-02 08:05:00||13300||13300||13300||13300|4
1622621400000|2021-06-02 08:10:00||13320||13320||13420||13320|10
1622621700000|2021-06-02 08:15:00|13650||13650||13650||13650||2
1622622000000|2021-06-02 08:20:00|13700||13650||13700||13650||0
1622622300000|2021-06-02 08:25:00|13500|13400|13475|13400|13500|13400|13475|13400|4
1622622600000|2021-06-02 08:30:00|||||||||4
1622622900000|2021-06-02 08:35:00|||||||||2
1622624100000|2021-06-02 08:55:00|||||||||8
1622624700000|2021-06-02 09:05:00|13430||13430||13430||13430||61
1622625000000|2021-06-02 09:10:00|||||||||6
1622625300000|2021-06-02 09:15:00|13446||13430||13475||13430||135
1622625600000|2021-06-02 09:20:00|||||||||12
1622626500000|2021-06-02 09:35:00|||||||||3
1622626800000|2021-06-02 09:40:00|||||||||8
1622627100000|2021-06-02 09:45:00|13428||13430||13430||13428||24
1622628000000|2021-06-02 10:00:00|||||||||2
1622628300000|2021-06-02 10:05:00|13475|13424|13430|13400|13475|13424|13430|13400|359
1622628600000|2021-06-02 10:10:00|||||||||2
1622629200000|2021-06-02 10:20:00|13439||13430||13439||13430||7
1622629800000|2021-06-02 10:30:00|13444|13415|13475|13400|13475|13415|13444|13400|201
1622630100000|2021-06-02 10:35:00|||||||||9
1622630400000|2021-06-02 10:40:00|||||||||13
1622631000000|2021-06-02 10:50:00|13456||13475||13475||13456||10
1622631300000|2021-06-02 10:55:00|||||||||5
1622631600000|2021-06-02 11:00:00|13471|13410|13466|13410|13471|13410|13466|13410|2
1622631900000|2021-06-02 11:05:00|||||||||3
1622632200000|2021-06-02 11:10:00|13425|13423|13466|13410|13466|13424|13425|13408|236
1622632800000|2021-06-02 11:20:00|||||||||10
1622633100000|2021-06-02 11:25:00|||||||||2
1622633400000|2021-06-02 11:30:00|13440||13440||13440||13440||38
1622633700000|2021-06-02 11:35:00|||||||||8
1622634000000|2021-06-02 11:40:00|13466|13428|13466|13430|13466|13430|13466|13410|133
1622634300000|2021-06-02 11:45:00||13436||13430||13436||13430|13
1622634600000|2021-06-02 11:50:00|||||||||37
1622634900000|2021-06-02 11:55:00|||||||||13
1622635200000|2021-06-02 12:00:00|13462||13466||13466||13462||150
1622635500000|2021-06-02 12:05:00|||||||||220
1622635800000|2021-06-02 12:10:00|13475||13470||13475||13470||3
1622636100000|2021-06-02 12:15:00|13468||13470||13470||13463||66
1622636400000|2021-06-02 12:20:00|13475|13470|13475|13430|13475|13470|13475|13430|500
1622636700000|2021-06-02 12:25:00|13460|13443|13475|13430|13475|13443|13438|13430|185
1622637000000|2021-06-02 12:30:00||13436||13436||13436||13436|53
1622637300000|2021-06-02 12:35:00|13470|13450|13469|13450|13470|13450|13466|13430|135
1622637600000|2021-06-02 12:40:00|13470||13470||13470||13470||33
1622637900000|2021-06-02 12:45:00|||||||||27
1622638200000|2021-06-02 12:50:00||13460||13450||13460||13450|212
1622638500000|2021-06-02 12:55:00|13475|13455|13497|13460|13497|13464|13475|13455|666
1622638800000|2021-06-02 13:00:00|13493|13470|13497|13470|13497|13470|13493|13470|239
1622639100000|2021-06-02 13:05:00|||||||||43
1622639400000|2021-06-02 13:10:00|13481|13450|13481|13430|13481|13481|13476|13430|1118
1622639700000|2021-06-02 13:15:00|13480|13450|13481|13430|13481|13450|13479|13430|117
1622640000000|2021-06-02 13:20:00|13485|13464|13497|13464|13497|13464|13485|13464|19852
1622640300000|2021-06-02 13:25:00|13481|13450|13460|13430|13497|13450|13451|13430|334
1622640600000|2021-06-02 13:30:00|13485|13450|13488|13481|13495|13489|13440|13430|149360
1622640900000|2021-06-02 13:35:00|13486|13482|13535|13532|13550|13546|13481|13477|92184
1622641200000|2021-06-02 13:40:00|13534|13530|13530|13525|13548|13543|13511|13506|52716
1622641500000|2021-06-02 13:45:00|13529|13524|13512|13508|13539|13535|13493|13491|57802
1622641800000|2021-06-02 13:50:00|13511|13507|13511|13508|13517|13514|13486|13483|73291
1622642100000|2021-06-02 13:55:00|13510|13506|13506|13503|13521|13516|13495|13492|45980
1622642400000|2021-06-02 14:00:00|13505|13504|13519|13516|13542|13538|13500|13495|35560
1622642700000|2021-06-02 14:05:00|13520|13517|13484|13481|13520|13518|13478|13475|29453
1622643000000|2021-06-02 14:10:00|13483|13483|13493|13490|13503|13500|13477|13475|33639
1622643300000|2021-06-02 14:15:00|13495|13492|13515|13513|13519|13516|13490|13488|31343
1622643600000|2021-06-02 14:20:00|13514|13512|13511|13509|13522|13520|13508|13507|27022
1622643900000|2021-06-02 14:25:00|13510|13508|13505|13503|13521|13518|13498|13497|16641
1622644200000|2021-06-02 14:30:00|13504|13504|13487|13485|13522|13520|13486|13484|13451
1622644500000|2021-06-02 14:35:00|13486|13484|13467|13466|13493|13491|13466|13463|26949
1622644800000|2021-06-02 14:40:00|13468|13467|13482|13480|13498|13494|13465|13464|38827
1622645100000|2021-06-02 14:45:00|13483|13482|13478|13476|13495|13493|13472|13470|20398
1622645400000|2021-06-02 14:50:00|13477|13475|13450|13449|13478|13476|13444|13442|28630
1622645700000|2021-06-02 14:55:00|13451|13450|13449|13447|13457|13455|13442|13440|22156
1622646000000|2021-06-02 15:00:00|13448|13446|13464|13462|13467|13464|13436|13434|31471
1622646300000|2021-06-02 15:05:00|13465|13463|13444|13442|13465|13464|13437|13436|21903
1622646600000|2021-06-02 15:10:00|13443|13441|13443|13441|13446|13444|13434|13431|19491
1622646900000|2021-06-02 15:15:00|13442|13440|13439|13438|13449|13448|13435|13434|19629
1622647200000|2021-06-02 15:20:00|13438|13437|13424|13422|13440|13439|13421|13420|16510
1622647500000|2021-06-02 15:25:00|13423|13421|13421|13420|13426|13424|13412|13410|16408
1622647800000|2021-06-02 15:30:00|13422|13421|13420|13417|13424|13422|13415|13413|13956
1622648100000|2021-06-02 15:35:00|13421|13418|13424|13422|13436|13434|13415|13414|60518
1622648400000|2021-06-02 15:40:00|13425|13423|13441|13438|13446|13443|13425|13423|16091
1622648700000|2021-06-02 15:45:00|13440|13439|13442|13440|13451|13449|13439|13438|20199
1622649000000|2021-06-02 15:50:00|13443|13441|13449|13448|13460|13457|13440|13439|21346
1622649300000|2021-06-02 15:55:00|13451|13449|13440|13439|13460|13457|13434|13432|22672
1622649600000|2021-06-02 16:00:00|13441|13440|13447|13445|13448|13447|13435|13434|8962
1622649900000|2021-06-02 16:05:00|13446|13446|13446|13444|13455|13454|13442|13441|17508
1622650200000|2021-06-02 16:10:00|13445|13443|13428|13426|13445|13443|13424|13421|15140
1622650500000|2021-06-02 16:15:00|13430|13427|13416|13415|13435|13434|13410|13408|25378
1622650800000|2021-06-02 16:20:00|13415|13414|13411|13410|13421|13419|13410|13409|18742
1622651100000|2021-06-02 16:25:00|13410|13409|13386|13385|13410|13409|13374|13372|45291
1622651400000|2021-06-02 16:30:00|13387|13386|13424|13423|13424|13423|13386|13384|54129
1622651700000|2021-06-02 16:35:00|13425|13424|13417|13416|13426|13425|13412|13410|28273
1622652000000|2021-06-02 16:40:00|13418|13417|13421|13420|13427|13425|13416|13414|16718
1622652300000|2021-06-02 16:45:00|13420|13419|13437|13436|13438|13437|13419|13418|13850
1622652600000|2021-06-02 16:50:00|13438|13437|13432|13431|13441|13439|13428|13426|20379
1622652900000|2021-06-02 16:55:00|13431|13430|13426|13425|13433|13431|13426|13425|9355
1622653200000|2021-06-02 17:00:00|13425|13424|13432|13430|13439|13437|13423|13422|11394
1622653500000|2021-06-02 17:05:00|13433|13432|13432|13430|13438|13436|13428|13427|6568
1622653800000|2021-06-02 17:10:00|13433|13431|13435|13434|13440|13439|13430|13428|11168
1622654100000|2021-06-02 17:15:00|13436|13435|13429|13428|13438|13436|13428|13426|10507
1622654400000|2021-06-02 17:20:00|13430|13427|13409|13407|13430|13429|13408|13406|11251
1622654700000|2021-06-02 17:25:00|13408|13406|13412|13410|13429|13425|13405|13403|12041
1622655000000|2021-06-02 17:30:00|13411|13408|13404|13402|13414|13413|13400|13399|11727
1622655300000|2021-06-02 17:35:00|13405|13403|13399|13397|13407|13406|13395|13393|8739
1622655600000|2021-06-02 17:40:00|13398|13396|13397|13393|13402|13400|13390|13388|12360
1622655900000|2021-06-02 17:45:00|13396|13392|13385|13384|13396|13394|13378|13375|16479
1622656200000|2021-06-02 17:50:00|13386|13385|13385|13382|13398|13395|13382|13381|18198
1622656500000|2021-06-02 17:55:00|13384|13381|13388|13387|13397|13395|13383|13379|10081
1622656800000|2021-06-02 18:00:00|13389|13388|13384|13381|13393|13391|13380|13379|17037
1622657100000|2021-06-02 18:05:00|13383|13382|13362|13360|13388|13386|13361|13360|26248
1622657400000|2021-06-02 18:10:00|13363|13361|13361|13358|13366|13365|13353|13352|18429
1622657700000|2021-06-02 18:15:00|13360|13356|13375|13373|13378|13376|13358|13356|22123
1622658000000|2021-06-02 18:20:00|13377|13374|13403|13401|13405|13403|13377|13374|39446
1622658300000|2021-06-02 18:25:00|13405|13402|13401|13399|13407|13405|13399|13398|20720
1622658600000|2021-06-02 18:30:00|13402|13400|13412|13410|13413|13411|13398|13396|33173
1622658900000|2021-06-02 18:35:00|13411|13409|13402|13401|13412|13411|13386|13384|40394
1622659200000|2021-06-02 18:40:00|13401|13400|13412|13411|13413|13412|13396|13393|34717
1622659500000|2021-06-02 18:45:00|13411|13410|13409|13406|13414|13413|13407|13405|18059
1622659800000|2021-06-02 18:50:00|13410|13407|13413|13411|13415|13414|13405|13404|12596
1622660100000|2021-06-02 18:55:00|13412|13412|13422|13421|13425|13423|13412|13411|21806
1622660400000|2021-06-02 19:00:00|13421|13420|13413|13412|13424|13423|13411|13410|26755
1622660700000|2021-06-02 19:05:00|13414|13413|13424|13422|13429|13427|13412|13410|25637
1622661000000|2021-06-02 19:10:00|13423|13423|13421|13420|13431|13429|13416|13414|24346
1622661300000|2021-06-02 19:15:00|13422|13421|13422|13421|13424|13423|13418|13416|13866
1622661600000|2021-06-02 19:20:00|13423|13422|13419|13418|13426|13425|13419|13418|15050
1622661900000|2021-06-02 19:25:00|13420|13419|13407|13406|13422|13421|13406|13403|16365
1622662200000|2021-06-02 19:30:00|13406|13405|13409|13408|13418|13417|13403|13401|32424
1622662500000|2021-06-02 19:35:00|13410|13409|13404|13403|13413|13411|13403|13401|27149
1622662800000|2021-06-02 19:40:00|13405|13404|13414|13413|13421|13420|13399|13398|29789
1622663100000|2021-06-02 19:45:00|13415|13414|13416|13414|13419|13417|13407|13406|34300
1622663400000|2021-06-02 19:50:00|13417|13413|13417|13415|13428|13427|13407|13405|59361
1622663700000|2021-06-02 19:55:00|13416|13414|13419|13417|13429|13428|13413|13411|228870
1622664000000|2021-06-02 20:00:00|13422|13418|13440|13359|13502|13418|13422|13359|1001808
1622664300000|2021-06-02 20:05:00|13421||13440||13440||13416||100
1622664600000|2021-06-02 20:10:00|13436|13360|13440|13360|13440|13360|13427|13360|30
1622664900000|2021-06-02 20:15:00|||||||||13
1622665200000|2021-06-02 20:20:00||13374||13379||13379||13360|352
1622665500000|2021-06-02 20:25:00|||||||||8
1622665800000|2021-06-02 20:30:00||13398||13380||13398||13380|16
1622666100000|2021-06-02 20:35:00||13390||13390||13390||13390|2571
1622666400000|2021-06-02 20:40:00|13430|13400|13430|13400|13430|13400|13430|13400|71
1622666700000|2021-06-02 20:45:00|13480|13379|13480|13417|13480|13428|13480|13379|1416
1622667000000|2021-06-02 20:50:00|||||||||5
1622667300000|2021-06-02 20:55:00|13464|13379|13480|13379|13480|13380|13464|13379|13
1622667600000|2021-06-02 21:00:00|||||||||8
1622667900000|2021-06-02 21:05:00|13464|13425|13480|13425|13480|13425|13464|13425|24
1622668200000|2021-06-02 21:10:00||13415||13415||13415||13415|11
1622668500000|2021-06-02 21:15:00||13379||13400||13415||13379|126
1622668800000|2021-06-02 21:20:00|13470||13470||13470||13470||11
1622669100000|2021-06-02 21:25:00|||||||||8
1622669400000|2021-06-02 21:30:00|||||||||13
1622669700000|2021-06-02 21:35:00|||||||||13
1622670000000|2021-06-02 21:40:00|||||||||6
1622670300000|2021-06-02 21:45:00|||||||||6
1622670600000|2021-06-02 21:50:00||13379||13379||13379||13379|24
1622670900000|2021-06-02 21:55:00|13469||13469||13469||13469||22
1622671200000|2021-06-02 22:00:00|13470||13470||13470||13470||0
1622671800000|2021-06-02 22:10:00|||||||||10
1622672100000|2021-06-02 22:15:00|||||||||76
1622673000000|2021-06-02 22:30:00|||||||||2
1622674800000|2021-06-02 23:00:00|||||||||6
1622675400000|2021-06-02 23:10:00|||||||||2
1622676600000|2021-06-02 23:30:00|||||||||19
1622677500000|2021-06-02 23:45:00|||||||||3
1622678100000|2021-06-02 23:55:00|||||||||14
1622707200000|2021-06-03 08:00:00|13800|11539|13405|13379|13800|13379|13405|11539|1
1622707800000|2021-06-03 08:10:00|||||||||12
1622708100000|2021-06-03 08:15:00||13385||13385||13385||13385|11
1622708400000|2021-06-03 08:20:00|13410||13408||13410||13408||10
1622709000000|2021-06-03 08:30:00|||||||||10
1622709300000|2021-06-03 08:35:00|||||||||3
1622709600000|2021-06-03 08:40:00|||||||||3
1622710200000|2021-06-03 08:50:00||13395||13395||13395||13395|0
1622710500000|2021-06-03 08:55:00|13399|13385|13397|13395|13399|13395|13397|13385|12
1622710800000|2021-06-03 09:00:00|13408||13408||13408||13408||113
1622711400000|2021-06-03 09:10:00|||||||||1
1622711700000|2021-06-03 09:15:00|||||||||1
1622712000000|2021-06-03 09:20:00||13388||13388||13388||13385|40
1622712300000|2021-06-03 09:25:00||13385||13385||13388||13385|3
1622712600000|2021-06-03 09:30:00|13399||13408||13408||13399||5
1622712900000|2021-06-03 09:35:00||13389||13385||13389||13385|39
1622713500000|2021-06-03 09:45:00|||||||||3
1622713800000|2021-06-03 09:50:00|||||||||7
1622714100000|2021-06-03 09:55:00|||||||||6
1622714400000|2021-06-03 10:00:00||13392||13385||13392||13385|34
1622715000000|2021-06-03 10:10:00|||||||||11
1622715900000|2021-06-03 10:25:00|||||||||23
1622716200000|2021-06-03 10:30:00|||||||||32
1622716500000|2021-06-03 10:35:00|13406|13379|13408|13379|13408|13379|13385|13379|1209
1622716800000|2021-06-03 10:40:00|||||||||2
1622717100000|2021-06-03 10:45:00|||||||||34
1622717400000|2021-06-03 10:50:00||13300||13301||13301||13300|114
1622717700000|2021-06-03 10:55:00||13300||13300||13300||13300|0
1622718000000|2021-06-03 11:00:00|13402||13408||13408||13396||259
1622718300000|2021-06-03 11:05:00|13399||13408||13408||13396||515
1622718600000|2021-06-03 11:10:00|13397||13408||13408||13397||48
1622718900000|2021-06-03 11:15:00|13393|13358|13408|13300|13408|13358|13393|13300|78
1622719200000|2021-06-03 11:20:00||13360||13360||13360||13360|13
1622719500000|2021-06-03 11:25:00|||||||||58
1622720100000|2021-06-03 11:35:00|||||||||4
1622720400000|2021-06-03 11:40:00|13393||13380||13408||13380||13
1622720700000|2021-06-03 11:45:00|13376|13300|13360|13300|13408|13356|13360|13300|506
1622721000000|2021-06-03 11:50:00|||||||||1
1622721300000|2021-06-03 11:55:00|13359|13330|13360|13300|13360|13330|13357|13300|136
1622721600000|2021-06-03 12:00:00|||||||||87
1622721900000|2021-06-03 12:05:00|13365||13400||13408||13365||9
1622722200000|2021-06-03 12:10:00|||||||||21
1622722500000|2021-06-03 12:15:00|||||||||4
1622722800000|2021-06-03 12:20:00|||||||||38
1622723100000|2021-06-03 12:25:00||13301||13356||13356||13300|180
1622723400000|2021-06-03 12:30:00||13386||13356||13386||13356|1015
1622723700000|2021-06-03 12:35:00|13399||13399||13399||13399||22
1622724000000|2021-06-03 12:40:00|||||||||401
1622724300000|2021-06-03 12:45:00|||||||||2
1622724600000|2021-06-03 12:50:00|13387||13380||13399||13380||123
1622724900000|2021-06-03 12:55:00|13375||13375||13375||13375||24
1622725200000|2021-06-03 13:00:00|13368|13350|13375|13350|13375|13350|13368|13350|215
1622725500000|2021-06-03 13:05:00|13369|13351|13380|13351|13380|13351|13369|13351|29
1622725800000|2021-06-03 13:10:00|13385|13356|13398|13353|13398|13356|13360|13350|227
1622726100000|2021-06-03 13:15:00|13375|13352|13399|13350|13399|13352|13363|13350|143
1622726400000|2021-06-03 13:20:00|||||||||42
1622726700000|2021-06-03 13:25:00|13408|13357|13328|13301|13449|13404|13318|13300|2992
1622727000000|2021-06-03 13:30:00|13449|13316|13354|13347|13449|13385|13343|13316|42661
1622727300000|2021-06-03 13:35:00|13353|13349|13306|13302|13354|13349|13297|13292|43515
1622727600000|2021-06-03 13:40:00|13307|13303|13291|13288|13324|13318|13279|13277|45813
1622727900000|2021-06-03 13:45:00|13290|13286|13266|13261|13304|13301|13262|13259|40806
1622728200000|2021-06-03 13:50:00|13267|13262|13285|13282|13301|13298|13259|13258|28995
1622728500000|2021-06-03 13:55:00|13284|13280|13269|13263|13287|13285|13264|13261|34838
1622728800000|2021-06-03 14:00:00|13268|13262|13295|13292|13300|13297|13253|13251|66615
1622729100000|2021-06-03 14:05:00|13294|13290|13260|13257|13294|13292|13255|13253|48307
1622729400000|2021-06-03 14:10:00|13262|13258|13282|13278|13287|13282|13262|13257|28786
1622729700000|2021-06-03 14:15:00|13283|13279|13342|13338|13346|13344|13275|13273|65514
1622730000000|2021-06-03 14:20:00|13341|13337|13360|13356|13377|13373|13340|13337|36864
1622730300000|2021-06-03 14:25:00|13359|13357|13345|13342|13360|13358|13342|13340|38661
1622730600000|2021-06-03 14:30:00|13344|13340|13347|13344|13349|13347|13334|13332|31682
1622730900000|2021-06-03 14:35:00|13346|13345|13331|13329|13347|13345|13323|13321|38413
1622731200000|2021-06-03 14:40:00|13333|13330|13329|13327|13343|13341|13328|13326|22335
1622731500000|2021-06-03 14:45:00|13330|13328|13384|13382|13396|13393|13330|13328|40269
1622731800000|2021-06-03 14:50:00|13385|13383|13404|13402|13415|13413|13384|13382|46791
1622732100000|2021-06-03 14:55:00|13403|13403|13415|13413|13419|13418|13392|13390|27709
1622732400000|2021-06-03 15:00:00|13414|13412|13437|13434|13437|13434|13406|13404|23557
1622732700000|2021-06-03 15:05:00|13438|13435|13445|13444|13449|13447|13429|13427|38833
1622733000000|2021-06-03 15:10:00|13444|13443|13438|13437|13449|13447|13433|13432|25720
1622733300000|2021-06-03 15:15:00|13439|13438|13427|13426|13446|13444|13423|13421|35680
1622733600000|2021-06-03 15:20:00|13428|13425|13437|13436|13442|13441|13428|13425|31850
1622733900000|2021-06-03 15:25:00|13438|13437|13439|13436|13443|13441|13429|13427|30151
1622734200000|2021-06-03 15:30:00|13438|13435|13429|13428|13439|13438|13425|13423|27195
1622734500000|2021-06-03 15:35:00|13428|13426|13418|13416|13435|13434|13408|13407|23300
1622734800000|2021-06-03 15:40:00|13419|13417|13432|13431|13432|13431|13412|13411|31697
1622735100000|2021-06-03 15:45:00|13431|13430|13395|13393|13431|13430|13391|13390|36620
1622735400000|2021-06-03 15:50:00|13394|13394|13405|13402|13405|13402|13388|13387|38489
1622735700000|2021-06-03 15:55:00|13403|13401|13407|13404|13410|13408|13400|13398|27914
1622736000000|2021-06-03 16:00:00|13408|13405|13407|13406|13413|13412|13393|13392|22089
1622736300000|2021-06-03 16:05:00|13408|13407|13426|13424|13429|13427|13408|13406|17422
1622736600000|2021-06-03 16:10:00|13425|13423|13414|13413|13425|13423|13409|13408|15049
1622736900000|2021-06-03 16:15:00|13415|13414|13415|13412|13427|13424|13408|13406|28529
1622737200000|2021-06-03 16:20:00|13414|13413|13424|13423|13430|13428|13408|13407|27342
1622737500000|2021-06-03 16:25:00|13423|13422|13432|13431|13436|13435|13417|13416|26913
1622737800000|2021-06-03 16:30:00|13433|13432|13437|13435|13440|13439|13432|13431|20157
1622738100000|2021-06-03 16:35:00|13438|13436|13447|13446|13448|13447|13438|13436|16595
1622738400000|2021-06-03 16:40:00|13448|13447|13457|13456|13462|13460|13447|13447|14285
1622738700000|2021-06-03 16:45:00|13456|13455|13455|13453|13461|13460|13455|13453|11000
1622739000000|2021-06-03 16:50:00|13454|13454|13457|13456|13460|13459|13450|13448|11830
1622739300000|2021-06-03 16:55:00|13456|13455|13454|13452|13461|13459|13451|13449|16099
1622739600000|2021-06-03 17:00:00|13453|13451|13458|13456|13460|13459|13448|13447|16298
1622739900000|2021-06-03 17:05:00|13459|13457|13445|13442|13459|13458|13422|13419|25332
1622740200000|2021-06-03 17:10:00|13446|13443|13442|13441|13454|13451|13433|13431|23030
1622740500000|2021-06-03 17:15:00|13441|13440|13440|13439|13446|13444|13437|13434|11757
1622740800000|2021-06-03 17:20:00|13439|13438|13451|13450|13453|13452|13438|13437|15382
1622741100000|2021-06-03 17:25:00|13452|13449|13451|13449|13456|13454|13445|13444|20127
1622741400000|2021-06-03 17:30:00|13450|13450|13457|13456|13458|13457|13448|13447|10169
1622741700000|2021-06-03 17:35:00|13456|13455|13452|13451|13456|13455|13446|13444|14129
1622742000000|2021-06-03 17:40:00|13451|13450|13453|13450|13463|13461|13447|13446|20246
1622742300000|2021-06-03 17:45:00|13452|13451|13459|13456|13460|13459|13448|13445|15507
1622742600000|2021-06-03 17:50:00|13460|13457|13463|13461|13465|13464|13457|13456|14174
1622742900000|2021-06-03 17:55:00|13462|13460|13458|13457|13468|13465|13455|13453|11538
1622743200000|2021-06-03 18:00:00|13457|13456|13463|13462|13464|13463|13454|13453|16787
1622743500000|2021-06-03 18:05:00|13464|13463|13466|13465|13470|13468|13449|13447|22736
1622743800000|2021-06-03 18:10:00|13465|13464|13450|13448|13465|13464|13448|13446|12785
1622744100000|2021-06-03 18:15:00|13449|13449|13452|13450|13455|13453|13441|13440|24057
1622744400000|2021-06-03 18:20:00|13451|13451|13449|13448|13459|13458|13447|13445|18376
1622744700000|2021-06-03 18:25:00|13448|13447|13445|13444|13453|13451|13444|13442|16563
1622745000000|2021-06-03 18:30:00|13446|13445|13446|13445|13451|13449|13442|13440|16685
1622745300000|2021-06-03 18:35:00|13447|13446|13439|13438|13449|13448|13437|13435|20183
1622745600000|2021-06-03 18:40:00|13438|13437|13437|13435|13439|13437|13428|13427|17403
1622745900000|2021-06-03 18:45:00|13438|13437|13436|13435|13439|13438|13434|13432|11967
1622746200000|2021-06-03 18:50:00|13435|13434|13434|13433|13435|13434|13427|13426|19130
1622746500000|2021-06-03 18:55:00|13433|13432|13428|13427|13435|13434|13428|13427|13714
1622746800000|2021-06-03 19:00:00|13429|13428|13441|13440|13445|13444|13429|13428|18623
1622747100000|2021-06-03 19:05:00|13442|13438|13445|13444|13446|13445|13435|13434|17662
1622747400000|2021-06-03 19:10:00|13444|13443|13451|13449|13456|13455|13438|13436|21399
1622747700000|2021-06-03 19:15:00|13450|13448|13445|13443|13454|13451|13444|13443|14401
1622748000000|2021-06-03 19:20:00|13444|13442|13453|13452|13453|13452|13440|13439|19472
1622748300000|2021-06-03 19:25:00|13452|13451|13459|13458|13459|13458|13450|13449|16473
1622748600000|2021-06-03 19:30:00|13460|13459|13406|13405|13460|13459|13406|13405|62141
1622748900000|2021-06-03 19:35:00|13405|13404|13430|13429|13433|13431|13390|13388|57346
1622749200000|2021-06-03 19:40:00|13429|13428|13411|13410|13429|13429|13402|13400|36323
1622749500000|2021-06-03 19:45:00|13410|13409|13414|13412|13416|13415|13401|13400|42201
1622749800000|2021-06-03 19:50:00|13415|13413|13406|13404|13429|13427|13405|13403|63299
1622750100000|2021-06-03 19:55:00|13407|13405|13417|13415|13434|13433|13400|13397|205390
1622750400000|2021-06-03 20:00:00|13419|13410|13450|13350|13482|13410|13415|13350|44207
1622750700000|2021-06-03 20:05:00|13425||13450||13450||13418||16
1622751000000|2021-06-03 20:10:00|13415|13390|13450|13350|13450|13404|13415|13350|531
1622751300000|2021-06-03 20:15:00||13360||13350||13360||13350|227
1622751600000|2021-06-03 20:20:00||13352||13352||13352||13352|8
1622751900000|2021-06-03 20:25:00|||||||||40
1622752200000|2021-06-03 20:30:00|||||||||5
1622752500000|2021-06-03 20:35:00|||||||||6
1622752800000|2021-06-03 20:40:00||13360||13360||13360||13360|94
1622753100000|2021-06-03 20:45:00|||||||||79
1622753400000|2021-06-03 20:50:00|||||||||9
1622753700000|2021-06-03 20:55:00||13361||13361||13361||13361|32
1622754000000|2021-06-03 21:00:00|13448|13360|13444|13360|13450|13361|13444|13360|7
1622754300000|2021-06-03 21:05:00|||||||||51
1622754600000|2021-06-03 21:10:00|13450|13350|13440|13350|13450|13350|13440|13350|30
1622754900000|2021-06-03 21:15:00|13450||13417||13450||13417||17
1622755200000|2021-06-03 21:20:00|13450|13363|13450|13371|13450|13371|13400|13363|204
1622755500000|2021-06-03 21:25:00|||||||||61
1622755800000|2021-06-03 21:30:00|13400||13400||13400||13400||4
1622756100000|2021-06-03 21:35:00|||||||||132
1622756400000|2021-06-03 21:40:00|13414||13414||13414||13414||501
1622756700000|2021-06-03 21:45:00|||||||||6
1622757000000|2021-06-03 21:50:00|||||||||39
1622757300000|2021-06-03 21:55:00|||||||||2
1622757600000|2021-06-03 22:00:00|13450||13437||13450||13437||0
1622759100000|2021-06-03 22:25:00|||||||||15
1622759400000|2021-06-03 22:30:00||13363||13363||13363||13363|0
1622759700000|2021-06-03 22:35:00|13450||13450||13450||13416||30
1622761800000|2021-06-03 23:10:00|||||||||4
1622763300000|2021-06-03 23:35:00|||||||||26
1622764500000|2021-06-03 23:55:00|13449|13360|13449|13360|13449|13360|13449|13360|0
1622793600000|2021-06-04 08:00:00|13481|11539|13444|13370|13481|13370|13444|11539|0
1622794500000|2021-06-04 08:15:00||13395||13370||13395||13370|193
1622796300000|2021-06-04 08:45:00|||||||||2
1622797800000|2021-06-04 09:10:00||13423||13370||13423||13370|2
1622798100000|2021-06-04 09:15:00|||||||||3
1622798400000|2021-06-04 09:20:00|||||||||1
1622800200000|2021-06-04 09:50:00|||||||||12
1622800500000|2021-06-04 09:55:00||13425||13370||13425||13370|20
1622800800000|2021-06-04 10:00:00|||||||||1
1622801700000|2021-06-04 10:15:00|||||||||49
1622802600000|2021-06-04 10:30:00|13412||13444||13444||13412||109
1622802900000|2021-06-04 10:35:00|||||||||8
1622803200000|2021-06-04 10:40:00|13439|13371|13444|13370|13444|13440|13439|13370|872
1622803500000|2021-06-04 10:45:00|||||||||5
1622804100000|2021-06-04 10:55:00|||||||||1
1622804400000|2021-06-04 11:00:00|||||||||151
1622804700000|2021-06-04 11:05:00|||||||||11
1622805000000|2021-06-04 11:10:00||13371||13371||13371||13370|68
1622805300000|2021-06-04 11:15:00||13370||13371||13371||13370|0
1622805600000|2021-06-04 11:20:00||13370||13371||13371||13370|2
1622805900000|2021-06-04 11:25:00||13370||13371||13371||13370|0
1622806200000|2021-06-04 11:30:00||13370||13371||13407||13370|53
1622806500000|2021-06-04 11:35:00||13370||13371||13371||13370|73
1622806800000|2021-06-04 11:40:00|13428|13370|13444|13370|13444|13371|13408|13370|106
1622807100000|2021-06-04 11:45:00||13371||13370||13371||13370|10
1622808000000|2021-06-04 12:00:00||13371||13371||13371||13371|19
1622808300000|2021-06-04 12:05:00||13370||13371||13371||13370|16
1622808600000|2021-06-04 12:10:00||13370||13370||13371||13370|30
1622808900000|2021-06-04 12:15:00||13371||13370||13371||13370|10
1622809200000|2021-06-04 12:20:00|13425||13425||13425||13425||1
1622809500000|2021-06-04 12:25:00|||||||||3
1622809800000|2021-06-04 12:30:00|13444|13421|13444|13371|13444|13421|13429|13370|274
1622810100000|2021-06-04 12:35:00||13420||13420||13420||13371|85
1622810400000|2021-06-04 12:40:00|||||||||224
1622810700000|2021-06-04 12:45:00|13450|13370|13490|13371|13490|13425|13450|13370|170
1622811000000|2021-06-04 12:50:00|||||||||42
1622811300000|2021-06-04 12:55:00||13428||13425||13428||13371|17
1622811600000|2021-06-04 13:00:00||13426||13426||13426||13426|14
1622811900000|2021-06-04 13:05:00||13425||13425||13425||13425|19
1622812200000|2021-06-04 13:10:00|13500|13460|13500|13388|13500|13460|13500|13370|92
1622812500000|2021-06-04 13:15:00||13370||13389||13389||13370|14
1622812800000|2021-06-04 13:20:00|||||||||4
1622813100000|2021-06-04 13:25:00|13490|13475|13517|13429|13549|13529|13453|13388|4308
1622813400000|2021-06-04 13:30:00|13549|13425|13417|13410|13549|13484|13404|13400|97270
1622813700000|2021-06-04 13:35:00|13420|13411|13419|13416|13434|13428|13406|13402|51484
1622814000000|2021-06-04 13:40:00|13421|13417|13386|13382|13425|13420|13385|13382|41650
1622814300000|2021-06-04 13:45:00|13385|13383|13335|13331|13385|13383|13331|13326|65589
1622814600000|2021-06-04 13:50:00|13336|13332|13335|13329|13346|13342|13322|13317|28387
1622814900000|2021-06-04 13:55:00|13338|13330|13327|13323|13355|13351|13324|13320|38989
1622815200000|2021-06-04 14:00:00|13329|13324|13301|13298|13336|13332|13285|13282|79101
1622815500000|2021-06-04 14:05:00|13300|13299|13284|13281|13312|13309|13284|13280|47176
1622815800000|2021-06-04 14:10:00|13285|13283|13273|13270|13299|13295|13264|13261|33171
1622816100000|2021-06-04 14:15:00|13272|13271|13259|13258|13273|13271|13254|13252|42867
1622816400000|2021-06-04 14:20:00|13260|13257|13264|13262|13275|13272|13253|13251|47970
1622816700000|2021-06-04 14:25:00|13265|13263|13236|13234|13273|13270|13229|13228|80037
1622817000000|2021-06-04 14:30:00|13235|13233|13243|13242|13262|13260|13234|13232|43962
1622817300000|2021-06-04 14:35:00|13242|13241|13243|13241|13252|13251|13237|13235|60548
1622817600000|2021-06-04 14:40:00|13245|13242|13240|13238|13259|13256|13233|13231|54374
1622817900000|2021-06-04 14:45:00|13239|13237|13258|13256|13263|13261|13230|13228|60500
1622818200000|2021-06-04 14:50:00|13259|13257|13256|13254|13267|13266|13252|13250|42927
1622818500000|2021-06-04 14:55:00|13254|13253|13273|13271|13286|13284|13248|13247|55218
1622818800000|2021-06-04 15:00:00|13272|13270|13297|13296|13298|13296|13269|13267|39503
1622819100000|2021-06-04 15:05:00|13296|13295|13288|13285|13298|13297|13285|13284|27164
1622819400000|2021-06-04 15:10:00|13289|13286|13304|13303|13306|13304|13279|13277|34633
1622819700000|2021-06-04 15:15:00|13303|13302|13280|13279|13303|13302|13273|13272|32122
1622820000000|2021-06-04 15:20:00|13281|13280|13306|13304|13309|13306|13280|13279|43843
1622820300000|2021-06-04 15:25:00|13305|13305|13306|13305|13312|13311|13292|13290|43413
1622820600000|2021-06-04 15:30:00|13305|13304|13304|13303|13305|13305|13297|13296|84182
1622820900000|2021-06-04 15:35:00|13305|13304|13302|13301|13315|13313|13294|13293|71732
1622821200000|2021-06-04 15:40:00|13303|13302|13317|13315|13321|13319|13302|13300|24652
1622821500000|2021-06-04 15:45:00|13316|13314|13322|13321|13332|13329|13315|13312|37721
1622821800000|2021-06-04 15:50:00|13323|13322|13320|13318|13324|13323|13317|13315|19396
1622822100000|2021-06-04 15:55:00|13321|13319|13315|13314|13322|13320|13310|13308|29065
1622822400000|2021-06-04 16:00:00|13314|13313|13304|13303|13318|13317|13304|13303|32994
1622822700000|2021-06-04 16:05:00|13303|13302|13310|13308|13315|13314|13303|13302|30888
1622823000000|2021-06-04 16:10:00|13309|13309|13312|13309|13318|13316|13309|13308|17402
1622823300000|2021-06-04 16:15:00|13311|13310|13303|13302|13312|13311|13303|13302|21331
1622823600000|2021-06-04 16:20:00|13304|13303|13283|13282|13308|13307|13283|13281|25608
1622823900000|2021-06-04 16:25:00|13282|13280|13286|13284|13300|13299|13280|13277|27123
1622824200000|2021-06-04 16:30:00|13285|13285|13303|13302|13304|13302|13283|13282|69502
1622824500000|2021-06-04 16:35:00|13304|13301|13311|13310|13318|13317|13303|13301|21084
1622824800000|2021-06-04 16:40:00|13310|13309|13301|13299|13314|13313|13301|13299|22133
1622825100000|2021-06-04 16:45:00|13302|13300|13294|13293|13303|13302|13294|13293|20319
1622825400000|2021-06-04 16:50:00|13293|13292|13298|13297|13302|13301|13292|13291|42152
1622825700000|2021-06-04 16:55:00|13297|13296|13283|13281|13297|13296|13283|13281|40626
1622826000000|2021-06-04 17:00:00|13282|13282|13292|13290|13296|13294|13278|13276|37926
1622826300000|2021-06-04 17:05:00|13293|13291|13308|13306|13308|13307|13291|13290|16116
1622826600000|2021-06-04 17:10:00|13309|13307|13299|13297|13313|13311|13297|13295|23473
1622826900000|2021-06-04 17:15:00|13300|13298|13304|13303|13307|13305|13296|13295|15540
1622827200000|2021-06-04 17:20:00|13303|13302|13295|13294|13303|13302|13295|13294|14730
1622827500000|2021-06-04 17:25:00|13296|13295|13300|13299|13303|13301|13295|13294|16496
1622827800000|2021-06-04 17:30:00|13301|13300|13314|13313|13316|13315|13301|13300|16116
1622828100000|2021-06-04 17:35:00|13313|13312|13312|13311|13322|13320|13311|13310|26339
1622828400000|2021-06-04 17:40:00|13311|13310|13315|13314|13319|13318|13307|13306|68860
1622828700000|2021-06-04 17:45:00|13314|13313|13303|13302|13315|13314|13301|13300|32412
1622829000000|2021-06-04 17:50:00|13304|13303|13321|13320|13324|13322|13304|13303|15132
1622829300000|2021-06-04 17:55:00|13322|13321|13314|13313|13323|13322|13314|13313|11462
1622829600000|2021-06-04 18:00:00|13315|13314|13318|13317|13321|13319|13315|13314|12546
1622829900000|2021-06-04 18:05:00|13319|13318|13323|13322|13325|13324|13319|13317|16611
1622830200000|2021-06-04 18:10:00|13324|13323|13323|13322|13328|13327|13320|13319|18495
1622830500000|2021-06-04 18:15:00|13322|13321|13325|13323|13326|13325|13320|13319|16533
1622830800000|2021-06-04 18:20:00|13324|13322|13334|13333|13338|13337|13323|13321|28750
1622831100000|2021-06-04 18:25:00|13335|13334|13348|13346|13348|13346|13334|13334|10809
1622831400000|2021-06-04 18:30:00|13347|13345|13347|13346|13350|13349|13340|13339|18839
1622831700000|2021-06-04 18:35:00|13348|13347|13348|13346|13354|13352|13343|13341|15826
1622832000000|2021-06-04 18:40:00|13347|13347|13354|13353|13354|13353|13347|13347|12997
1622832300000|2021-06-04 18:45:00|13355|13354|13350|13349|13355|13354|13347|13346|24223
1622832600000|2021-06-04 18:50:00|13351|13350|13356|13354|13358|13356|13348|13347|12460
1622832900000|2021-06-04 18:55:00|13357|13355|13361|13360|13362|13360|13356|13354|14666
1622833200000|2021-06-04 19:00:00|13362|13361|13361|13360|13363|13362|13358|13357|14854
1622833500000|2021-06-04 19:05:00|13360|13359|13361|13359|13362|13361|13355|13354|28677
1622833800000|2021-06-04 19:10:00|13362|13360|13364|13362|13367|13366|13360|13359|24642
1622834100000|2021-06-04 19:15:00|13363|13363|13365|13364|13365|13364|13362|13361|17048
1622834400000|2021-06-04 19:20:00|13366|13365|13366|13365|13370|13369|13362|13361|27410
1622834700000|2021-06-04 19:25:00|13367|13366|13367|13366|13370|13368|13362|13361|33278
1622835000000|2021-06-04 19:30:00|13366|13365|13364|13363|13373|13371|13362|13361|48348
1622835300000|2021-06-04 19:35:00|13363|13362|13356|13355|13367|13366|13354|13352|61870
1622835600000|2021-06-04 19:40:00|13357|13356|13372|13371|13373|13372|13351|13350|59093
1622835900000|2021-06-04 19:45:00|13371|13370|13363|13361|13381|13380|13362|13361|62756
1622836200000|2021-06-04 19:50:00|13362|13362|13382|13381|13386|13384|13362|13361|99096
1622836500000|2021-06-04 19:55:00|13383|13382|13376|13374|13383|13382|13360|13359|181664
1622836800000|2021-06-04 20:00:00|13379|13368|13425|13370|13425|13370|13379|13260|62467
1622837100000|2021-06-04 20:05:00|||||||||1759
1622837400000|2021-06-04 20:10:00|13400||13400||13400||13394||17
1622837700000|2021-06-04 20:15:00||13373||13373||13373||13373|2539
1622838000000|2021-06-04 20:20:00|||||||||17
1622838300000|2021-06-04 20:25:00|13393||13400||13400||13393||40
1622838600000|2021-06-04 20:30:00|||||||||17
1622838900000|2021-06-04 20:35:00||13377||13373||13377||13373|28
1622839200000|2021-06-04 20:40:00|||||||||127
1622839500000|2021-06-04 20:45:00|||||||||78
1622839800000|2021-06-04 20:50:00|13395||13400||13400||13395||35
1622840100000|2021-06-04 20:55:00|||||||||5
1623052800000|2021-06-07 08:00:00|13384|11441|13350|13230|13490|13310|13350|11441|6
1623053100000|2021-06-07 08:05:00||13266||13266||13266||13266|0
1623053400000|2021-06-07 08:10:00|||||||||97
1623053700000|2021-06-07 08:15:00|||||||||14
1623054000000|2021-06-07 08:20:00|13340||13340||13340||13340||0
1623054600000|2021-06-07 08:30:00|||||||||17
1623054900000|2021-06-07 08:35:00|||||||||4
1623055200000|2021-06-07 08:40:00|||||||||4
1623055500000|2021-06-07 08:45:00|||||||||4
1623055800000|2021-06-07 08:50:00|||||||||15
1623056100000|2021-06-07 08:55:00|||||||||1
1623056400000|2021-06-07 09:00:00|||||||||4
1623057000000|2021-06-07 09:10:00||13267||13267||13305||13266|23
1623057300000|2021-06-07 09:15:00|||||||||18
1623057600000|2021-06-07 09:20:00|||||||||3
1623057900000|2021-06-07 09:25:00||13266||13267||13267||13266|13
1623058500000|2021-06-07 09:35:00||13268||13269||13269||13268|1
1623058800000|2021-06-07 09:40:00||13273||13273||13273||13273|2
1623059100000|2021-06-07 09:45:00||13274||13274||13274||13274|6
1623059400000|2021-06-07 09:50:00||13273||13274||13274||13273|0
1623060000000|2021-06-07 10:00:00|13332||13340||13340||13332||4
1623060600000|2021-06-07 10:10:00|||||||||7
1623060900000|2021-06-07 10:15:00||13273||13274||13274||13270|0
1623061200000|2021-06-07 10:20:00|||||||||2
1623061500000|2021-06-07 10:25:00||13320||13320||13320||13320|5
1623061800000|2021-06-07 10:30:00|||||||||1
1623062100000|2021-06-07 10:35:00||13273||13274||13274||13273|0
1623062400000|2021-06-07 10:40:00|13333|13273|13340|13274|13340|13274|13333|13273|39
1623062700000|2021-06-07 10:45:00|||||||||2
1623063000000|2021-06-07 10:50:00|13350||13350||13350||13350||1
1623063300000|2021-06-07 10:55:00|||||||||4
1623063600000|2021-06-07 11:00:00|13370|13286|13390|13287|13390|13345|13370|13286|344
1623063900000|2021-06-07 11:05:00|||||||||8
1623064200000|2021-06-07 11:10:00|13372|13300|13390|13300|13390|13300|13372|13300|6
1623064500000|2021-06-07 11:15:00||13301||13301||13301||13300|2
1623064800000|2021-06-07 11:20:00||13300||13301||13301||13300|6
1623065100000|2021-06-07 11:25:00||13300||13301||13301||13300|20
1623065400000|2021-06-07 11:30:00||13300||13301||13301||13300|3
1623065700000|2021-06-07 11:35:00||13300||13301||13301||13300|3
1623066000000|2021-06-07 11:40:00|||||||||2
1623066300000|2021-06-07 11:45:00||13300||13301||13301||13300|7
1623066600000|2021-06-07 11:50:00|||||||||5
1623066900000|2021-06-07 11:55:00|||||||||7
1623067200000|2021-06-07 12:00:00||13300||13301||13301||13300|109
1623067500000|2021-06-07 12:05:00|||||||||4
1623067800000|2021-06-07 12:10:00|||||||||20
1623068100000|2021-06-07 12:15:00||13330||13331||13357||13330|24
1623068400000|2021-06-07 12:20:00||13301||13308||13308||13301|3
1623068700000|2021-06-07 12:25:00||13331||13330||13331||13330|18
1623069000000|2021-06-07 12:30:00||13331||13344||13373||13331|89
1623069300000|2021-06-07 12:35:00|13386|13382|13390|13344|13390|13382|13381|13344|153
1623069600000|2021-06-07 12:40:00|13387||13390||13390||13387||18
1623069900000|2021-06-07 12:45:00|||||||||124
1623070200000|2021-06-07 12:50:00|13387||13387||13387||13387||80
1623070500000|2021-06-07 12:55:00|||||||||1
1623070800000|2021-06-07 13:00:00|13390|13377|13390|13344|13390|13382|13390|13344|929
1623071100000|2021-06-07 13:05:00||13346||13348||13348||13346|57
1623071400000|2021-06-07 13:10:00||13350||13355||13364||13348|149
1623071700000|2021-06-07 13:15:00|13381|13348|13390|13364|13390|13370|13381|13348|104
1623072000000|2021-06-07 13:20:00||13366||13364||13367||13364|30
1623072300000|2021-06-07 13:25:00|13385|13365|13427|13365|13428|13391|13375|13344|381
1623072600000|2021-06-07 13:30:00|13401|13364|13396|13392|13427|13414|13376|13364|152618
1623072900000|2021-06-07 13:35:00|13397|13393|13430|13425|13431|13429|13395|13392|44480
1623073200000|2021-06-07 13:40:00|13431|13426|13439|13436|13451|13448|13423|13417|17975
1623073500000|2021-06-07 13:45:00|13438|13435|13450|13448|13474|13469|13437|13433|21909
1623073800000|2021-06-07 13:50:00|13451|13449|13465|13461|13473|13467|13443|13440|22683
1623074100000|2021-06-07 13:55:00|13464|13462|13468|13465|13479|13473|13461|13458|22091
1623074400000|2021-06-07 14:00:00|13469|13466|13449|13446|13469|13466|13447|13444|38743
1623074700000|2021-06-07 14:05:00|13450|13447|13463|13460|13467|13464|13450|13446|32011
1623075000000|2021-06-07 14:10:00|13464|13461|13479|13477|13491|13488|13464|13461|33383
1623075300000|2021-06-07 14:15:00|13480|13476|13488|13486|13492|13487|13476|13473|26163
1623075600000|2021-06-07 14:20:00|13487|13487|13515|13514|13518|13514|13486|13484|50857
1623075900000|2021-06-07 14:25:00|13516|13513|13485|13483|13522|13519|13482|13480|24251
1623076200000|2021-06-07 14:30:00|13484|13482|13477|13475|13490|13488|13473|13471|30451
1623076500000|2021-06-07 14:35:00|13478|13476|13478|13476|13484|13482|13467|13465|29803
1623076800000|2021-06-07 14:40:00|13477|13477|13473|13472|13485|13483|13466|13464|27956
1623077100000|2021-06-07 14:45:00|13472|13471|13455|13454|13476|13475|13446|13444|23816
1623077400000|2021-06-07 14:50:00|13456|13455|13453|13452|13460|13457|13441|13440|18958
1623077700000|2021-06-07 14:55:00|13454|13453|13450|13447|13457|13455|13436|13434|37572
1623078000000|2021-06-07 15:00:00|13451|13448|13440|13438|13454|13453|13438|13434|28693
1623078300000|2021-06-07 15:05:00|13439|13437|13429|13428|13441|13440|13427|13425|17221
1623078600000|2021-06-07 15:10:00|13430|13427|13429|13428|13436|13435|13422|13419|163041
1623078900000|2021-06-07 15:15:00|13428|13427|13434|13432|13434|13432|13418|13416|31633
1623079200000|2021-06-07 15:20:00|13435|13433|13427|13425|13441|13438|13421|13419|39704
1623079500000|2021-06-07 15:25:00|13426|13426|13418|13415|13430|13428|13413|13411|9448
1623079800000|2021-06-07 15:30:00|13417|13416|13402|13401|13419|13417|13401|13400|12044
1623080100000|2021-06-07 15:35:00|13401|13400|13403|13401|13409|13407|13398|13396|16739
1623080400000|2021-06-07 15:40:00|13402|13400|13396|13394|13410|13408|13395|13393|14137
1623080700000|2021-06-07 15:45:00|13395|13395|13388|13387|13398|13397|13388|13386|11713
1623081000000|2021-06-07 15:50:00|13387|13385|13375|13374|13387|13386|13372|13370|14678
1623081300000|2021-06-07 15:55:00|13376|13375|13365|13362|13376|13375|13360|13358|16249
1623081600000|2021-06-07 16:00:00|13364|13363|13381|13379|13391|13389|13361|13360|53463
1623081900000|2021-06-07 16:05:00|13380|13380|13387|13386|13390|13389|13380|13379|19670
1623082200000|2021-06-07 16:10:00|13388|13387|13385|13383|13390|13388|13382|13381|15765
1623082500000|2021-06-07 16:15:00|13384|13384|13370|13369|13385|13384|13370|13368|16608
1623082800000|2021-06-07 16:20:00|13369|13368|13355|13353|13372|13371|13354|13353|14028
1623083100000|2021-06-07 16:25:00|13354|13354|13356|13355|13360|13358|13345|13344|31877
1623083400000|2021-06-07 16:30:00|13358|13356|13355|13354|13358|13357|13348|13346|22683
1623083700000|2021-06-07 16:35:00|13354|13353|13354|13353|13358|13356|13352|13350|11696
1623084000000|2021-06-07 16:40:00|13355|13354|13357|13356|13362|13361|13354|13352|15841
1623084300000|2021-06-07 16:45:00|13358|13355|13364|13363|13366|13364|13358|13355|9758
1623084600000|2021-06-07 16:50:00|13365|13364|13362|13361|13366|13365|13356|13354|13975
1623084900000|2021-06-07 16:55:00|13361|13360|13355|13354|13368|13367|13355|13354|62940
1623085200000|2021-06-07 17:00:00|13356|13353|13353|13351|13357|13355|13351|13350|8594
1623085500000|2021-06-07 17:05:00|13354|13352|13359|13357|13362|13359|13349|13347|14350
1623085800000|2021-06-07 17:10:00|13358|13356|13352|13350|13361|13357|13346|13343|12723
1623086100000|2021-06-07 17:15:00|13353|13351|13354|13352|13364|13362|13351|13350|7355
1623086400000|2021-06-07 17:20:00|13355|13353|13357|13355|13366|13364|13355|13353|12101
1623086700000|2021-06-07 17:25:00|13359|13356|13362|13361|13363|13361|13357|13355|6507
1623087000000|2021-06-07 17:30:00|13363|13362|13368|13367|13372|13371|13357|13355|17724
1623087300000|2021-06-07 17:35:00|13369|13368|13374|13372|13376|13374|13369|13367|8199
1623087600000|2021-06-07 17:40:00|13373|13373|13378|13376|13381|13379|13371|13369|13742
1623087900000|2021-06-07 17:45:00|13377|13375|13374|13373|13377|13376|13365|13364|10784
1623088200000|2021-06-07 17:50:00|13373|13372|13373|13372|13374|13372|13366|13365|5076
1623088500000|2021-06-07 17:55:00|13372|13371|13361|13359|13372|13371|13360|13359|12909
1623088800000|2021-06-07 18:00:00|13360|13358|13355|13354|13363|13360|13354|13352|7747
1623089100000|2021-06-07 18:05:00|13356|13355|13359|13358|13361|13360|13355|13354|6070
1623089400000|2021-06-07 18:10:00|13358|13357|13367|13366|13368|13367|13357|13355|6465
1623089700000|2021-06-07 18:15:00|13366|13365|13366|13364|13369|13368|13362|13360|9565
1623090000000|2021-06-07 18:20:00|13367|13365|13372|13371|13382|13378|13363|13361|15538
1623090300000|2021-06-07 18:25:00|13371|13370|13373|13372|13379|13377|13371|13368|5583
1623090600000|2021-06-07 18:30:00|13374|13373|13372|13370|13375|13374|13366|13364|6884
1623090900000|2021-06-07 18:35:00|13371|13371|13375|13374|13378|13376|13370|13369|7806
1623091200000|2021-06-07 18:40:00|13376|13375|13376|13374|13380|13379|13372|13370|12932
1623091500000|2021-06-07 18:45:00|13375|13375|13367|13365|13375|13375|13362|13361|20038
1623091800000|2021-06-07 18:50:00|13368|13366|13370|13369|13374|13373|13367|13365|10770
1623092100000|2021-06-07 18:55:00|13371|13368|13369|13367|13378|13376|13367|13365|14483
1623092400000|2021-06-07 19:00:00|13370|13368|13386|13384|13386|13384|13369|13368|17510
1623092700000|2021-06-07 19:05:00|13387|13385|13387|13385|13389|13388|13379|13378|14037
1623093000000|2021-06-07 19:10:00|13386|13384|13389|13388|13390|13388|13380|13379|13262
1623093300000|2021-06-07 19:15:00|13388|13387|13392|13390|13392|13391|13385|13384|13918
1623093600000|2021-06-07 19:20:00|13391|13391|13413|13411|13413|13411|13391|13390|17592
1623093900000|2021-06-07 19:25:00|13412|13412|13405|13404|13413|13412|13405|13403|17039
1623094200000|2021-06-07 19:30:00|13406|13405|13391|13390|13409|13408|13383|13381|34027
1623094500000|2021-06-07 19:35:00|13390|13389|13390|13389|13393|13392|13380|13379|28693
1623094800000|2021-06-07 19:40:00|13389|13388|13389|13386|13392|13391|13382|13381|28270
1623095100000|2021-06-07 19:45:00|13388|13387|13390|13388|13390|13388|13382|13380|23141
1623095400000|2021-06-07 19:50:00|13391|13389|13393|13392|13398|13395|13381|13380|50577
1623095700000|2021-06-07 19:55:00|13394|13393|13395|13394|13404|13403|13388|13387|132378
1623096000000|2021-06-07 20:00:00|13397|13388|13444|13300|13469|13388|13382|13300|23789
1623096300000|2021-06-07 20:05:00|13375||13444||13444||13375||32
1623096600000|2021-06-07 20:10:00||13310||13310||13310||13310|3567
1623096900000|2021-06-07 20:15:00|13400|13311|13444|13318|13444|13318|13400|13311|9
1623097200000|2021-06-07 20:20:00||13400||13318||13400||13318|301
1623097500000|2021-06-07 20:25:00||13315||13315||13315||13315|25
1623097800000|2021-06-07 20:30:00|||||||||18
1623098100000|2021-06-07 20:35:00||13311||13335||13390||13311|74
1623098400000|2021-06-07 20:40:00|||||||||16
1623098700000|2021-06-07 20:45:00||13327||13327||13327||13327|9
1623099000000|2021-06-07 20:50:00|13435|13320|13444|13327|13444|13327|13435|13320|86
1623099300000|2021-06-07 20:55:00|13435||13444||13444||13435||26
1623099600000|2021-06-07 21:00:00|||||||||13
1623099900000|2021-06-07 21:05:00|||||||||8
1623100200000|2021-06-07 21:10:00|||||||||30
1623100500000|2021-06-07 21:15:00|||||||||29
1623100800000|2021-06-07 21:20:00|||||||||7
1623101100000|2021-06-07 21:25:00|13429|13370|13429|13370|13429|13370|13429|13370|17
1623101400000|2021-06-07 21:30:00|||||||||11
1623101700000|2021-06-07 21:35:00|||||||||9
1623102000000|2021-06-07 21:40:00|||||||||7
1623102300000|2021-06-07 21:45:00|||||||||6
1623102600000|2021-06-07 21:50:00|||||||||8
1623102900000|2021-06-07 21:55:00|||||||||4
1623103500000|2021-06-07 22:05:00||13400||13400||13400||13400|15
1623104100000|2021-06-07 22:15:00|||||||||10
1623105000000|2021-06-07 22:30:00|||||||||1
1623105600000|2021-06-07 22:40:00|||||||||45
1623105900000|2021-06-07 22:45:00|13408||13429||13429||13408||28
1623106800000|2021-06-07 23:00:00|||||||||2
1623107400000|2021-06-07 23:10:00|||||||||80
1623107700000|2021-06-07 23:15:00|||||||||4
1623108300000|2021-06-07 23:25:00|||||||||1
1623108900000|2021-06-07 23:35:00|||||||||2
1623110100000|2021-06-07 23:55:00||13401||13401||13401||13401|200
1623139200000|2021-06-08 08:00:00|14668|11441|13546|13280|14668|13357|13449|11441|0
1623139800000|2021-06-08 08:10:00|||||||||13
1623140400000|2021-06-08 08:20:00||13380||13380||13380||13380|5
1623141000000|2021-06-08 08:30:00|||||||||1
1623141600000|2021-06-08 08:40:00|||||||||1
1623142200000|2021-06-08 08:50:00|||||||||4
1623142500000|2021-06-08 08:55:00|||||||||2
1623142800000|2021-06-08 09:00:00||13395||13395||13395||13395|1
1623143100000|2021-06-08 09:05:00|||||||||4
1623143400000|2021-06-08 09:10:00|||||||||7
1623144000000|2021-06-08 09:20:00|||||||||1
1623144300000|2021-06-08 09:25:00||13430||13450||13450||13430|18
1623144600000|2021-06-08 09:30:00|||||||||4
1623144900000|2021-06-08 09:35:00|13488|13395|13546|13395|13546|13395|13464|13395|390
1623145200000|2021-06-08 09:40:00|||||||||2
1623145800000|2021-06-08 09:50:00||13430||13430||13430||13430|0
1623146100000|2021-06-08 09:55:00|13450||13450||13450||13450||0
1623146700000|2021-06-08 10:05:00|13448|13395|13450|13395|13450|13395|13429|13395|316
1623147000000|2021-06-08 10:10:00||13410||13411||13411||13410|0
1623147300000|2021-06-08 10:15:00|13459|13410|13430|13410|13500|13410|13426|13410|106
1623147600000|2021-06-08 10:20:00|13488|13395|13409|13300|13488|13395|13377|13300|647
1623147900000|2021-06-08 10:25:00|13411||13409||13411||13399||25
1623148200000|2021-06-08 10:30:00|13411|13320|13409|13320|13411|13320|13409|13320|2
1623148500000|2021-06-08 10:35:00|13488||13409||13488||13409||1
1623148800000|2021-06-08 10:40:00|13420||13409||13420||13409||0
1623149100000|2021-06-08 10:45:00|13420||13409||13420||13409||5
1623149400000|2021-06-08 10:50:00|13420|13378|13409|13320|13420|13378|13409|13320|18
1623149700000|2021-06-08 10:55:00|||||||||2
1623150000000|2021-06-08 11:00:00|13422|13325|13488|13400|13488|13402|13422|13325|122
1623150300000|2021-06-08 11:05:00|||||||||10
1623150600000|2021-06-08 11:10:00|||||||||20
1623150900000|2021-06-08 11:15:00|13410||13488||13488||13410||236
1623151200000|2021-06-08 11:20:00|13410||13488||13488||13410||60
1623151500000|2021-06-08 11:25:00|13410||13488||13488||13410||28
1623151800000|2021-06-08 11:30:00|13409||13488||13488||13409||70
1623152100000|2021-06-08 11:35:00||13410||13400||13410||13400|75
1623152400000|2021-06-08 11:40:00||13402||13400||13402||13400|3
1623152700000|2021-06-08 11:45:00|13415|13405|13488|13400|13488|13410|13415|13400|646
1623153000000|2021-06-08 11:50:00|||||||||141
1623153600000|2021-06-08 12:00:00|||||||||952
1623153900000|2021-06-08 12:05:00|||||||||5
1623154200000|2021-06-08 12:10:00|||||||||1
1623154500000|2021-06-08 12:15:00|13436|13420|13450|13400|13488|13420|13430|13400|20
1623154800000|2021-06-08 12:20:00|||||||||60
1623155100000|2021-06-08 12:25:00|||||||||9
1623155400000|2021-06-08 12:30:00|||||||||2
1623155700000|2021-06-08 12:35:00|||||||||101
1623156000000|2021-06-08 12:40:00|||||||||23
1623156300000|2021-06-08 12:45:00|||||||||3
1623156600000|2021-06-08 12:50:00|||||||||7
1623156900000|2021-06-08 12:55:00|||||||||50986
1623157200000|2021-06-08 13:00:00|13435||13450||13450||13435||46
1623157500000|2021-06-08 13:05:00|||||||||68
1623157800000|2021-06-08 13:10:00|||||||||23
1623158100000|2021-06-08 13:15:00|||||||||14
1623158400000|2021-06-08 13:20:00|||||||||120
1623158700000|2021-06-08 13:25:00|13479|13420|13499|13455|13500|13465|13468|13400|1478
1623159000000|2021-06-08 13:30:00|13471|13400|13432|13425|13499|13471|13426|13400|95271
1623159300000|2021-06-08 13:35:00|13431|13427|13419|13415|13435|13427|13412|13407|24153
1623159600000|2021-06-08 13:40:00|13420|13416|13398|13393|13471|13467|13388|13385|142773
1623159900000|2021-06-08 13:45:00|13400|13394|13365|13362|13401|13397|13362|13361|20098
1623160200000|2021-06-08 13:50:00|13364|13358|13324|13320|13366|13364|13323|13320|44203
1623160500000|2021-06-08 13:55:00|13323|13321|13330|13323|13331|13324|13301|13299|28541
1623160800000|2021-06-08 14:00:00|13329|13325|13331|13329|13346|13342|13319|13315|33165
1623161100000|2021-06-08 14:05:00|13332|13330|13354|13351|13361|13357|13331|13330|30299
1623161400000|2021-06-08 14:10:00|13353|13349|13330|13328|13358|13354|13327|13324|50998
1623161700000|2021-06-08 14:15:00|13329|13327|13317|13314|13334|13331|13314|13310|32002
1623162000000|2021-06-08 14:20:00|13318|13315|13318|13315|13337|13334|13315|13312|23796
1623162300000|2021-06-08 14:25:00|13319|13316|13306|13304|13321|13319|13304|13303|33326
1623162600000|2021-06-08 14:30:00|13305|13303|13298|13297|13306|13305|13294|13292|28010
1623162900000|2021-06-08 14:35:00|13296|13296|13306|13305|13317|13314|13296|13295|26630
1623163200000|2021-06-08 14:40:00|13307|13306|13312|13310|13321|13320|13302|13300|31495
1623163500000|2021-06-08 14:45:00|13313|13311|13308|13307|13323|13321|13302|13300|19733
1623163800000|2021-06-08 14:50:00|13307|13306|13305|13304|13321|13320|13303|13302|22623
1623164100000|2021-06-08 14:55:00|13304|13303|13306|13305|13309|13308|13299|13298|17099
1623164400000|2021-06-08 15:00:00|13305|13303|13310|13308|13327|13326|13304|13303|24333
1623164700000|2021-06-08 15:05:00|13309|13309|13303|13302|13311|13309|13294|13293|21126
1623165000000|2021-06-08 15:10:00|13302|13301|13279|13278|13305|13304|13279|13278|26022
1623165300000|2021-06-08 15:15:00|13280|13279|13266|13265|13285|13283|13266|13265|25936
1623165600000|2021-06-08 15:20:00|13265|13264|13256|13255|13271|13268|13245|13244|36791
1623165900000|2021-06-08 15:25:00|13258|13256|13260|13259|13271|13269|13252|13251|36198
1623166200000|2021-06-08 15:30:00|13261|13258|13259|13258|13277|13275|13254|13253|49266
1623166500000|2021-06-08 15:35:00|13258|13257|13260|13259|13262|13260|13241|13240|30922
1623166800000|2021-06-08 15:40:00|13259|13258|13281|13279|13286|13282|13249|13247|38612
1623167100000|2021-06-08 15:45:00|13282|13280|13287|13286|13290|13289|13277|13275|19827
1623167400000|2021-06-08 15:50:00|13286|13285|13284|13282|13293|13291|13277|13276|34809
1623167700000|2021-06-08 15:55:00|13285|13283|13279|13278|13289|13288|13271|13270|20807
1623168000000|2021-06-08 16:00:00|13280|13279|13278|13277|13282|13281|13270|13269|20813
1623168300000|2021-06-08 16:05:00|13279|13278|13282|13281|13286|13284|13278|13277|18949
1623168600000|2021-06-08 16:10:00|13283|13282|13288|13287|13295|13293|13281|13280|47072
1623168900000|2021-06-08 16:15:00|13290|13288|13290|13289|13292|13291|13280|13278|21348
1623169200000|2021-06-08 16:20:00|13289|13288|13287|13285|13290|13289|13284|13281|23629
1623169500000|2021-06-08 16:25:00|13286|13286|13297|13296|13299|13297|13283|13281|22714
1623169800000|2021-06-08 16:30:00|13296|13295|13306|13304|13312|13310|13294|13292|22343
1623170100000|2021-06-08 16:35:00|13305|13303|13304|13303|13311|13309|13301|13299|23422
1623170400000|2021-06-08 16:40:00|13305|13304|13302|13301|13309|13307|13300|13299|12101
1623170700000|2021-06-08 16:45:00|13301|13300|13319|13318|13319|13318|13301|13299|42911
1623171000000|2021-06-08 16:50:00|13320|13319|13314|13313|13321|13319|13313|13311|13060
1623171300000|2021-06-08 16:55:00|13315|13314|13306|13305|13315|13314|13303|13302|9030
1623171600000|2021-06-08 17:00:00|13305|13304|13306|13304|13311|13308|13300|13299|9390
1623171900000|2021-06-08 17:05:00|13305|13303|13315|13313|13315|13313|13300|13298|16935
1623172200000|2021-06-08 17:10:00|13314|13312|13313|13312|13315|13314|13309|13307|8890
1623172500000|2021-06-08 17:15:00|13314|13313|13321|13319|13323|13321|13313|13312|15018
1623172800000|2021-06-08 17:20:00|13322|13320|13312|13311|13324|13322|13312|13310|10210
1623173100000|2021-06-08 17:25:00|13313|13312|13311|13310|13321|13319|13310|13308|13556
1623173400000|2021-06-08 17:30:00|13310|13309|13318|13317|13323|13322|13309|13308|13381
1623173700000|2021-06-08 17:35:00|13317|13316|13319|13318|13320|13318|13313|13311|15621
1623174000000|2021-06-08 17:40:00|13318|13317|13330|13329|13334|13332|13317|13316|16550
1623174300000|2021-06-08 17:45:00|13329|13328|13338|13337|13341|13339|13327|13326|16548
1623174600000|2021-06-08 17:50:00|13339|13338|13332|13330|13342|13339|13328|13327|10753
1623174900000|2021-06-08 17:55:00|13331|13329|13331|13330|13337|13335|13327|13325|8502
1623175200000|2021-06-08 18:00:00|13330|13329|13342|13340|13343|13341|13325|13323|13566
1623175500000|2021-06-08 18:05:00|13341|13339|13349|13347|13350|13348|13339|13338|9931
1623175800000|2021-06-08 18:10:00|13348|13346|13343|13341|13349|13348|13339|13337|12370
1623176100000|2021-06-08 18:15:00|13342|13342|13351|13350|13351|13350|13338|13336|21344
1623176400000|2021-06-08 18:20:00|13352|13351|13359|13358|13360|13358|13345|13343|32495
1623176700000|2021-06-08 18:25:00|13360|13359|13350|13349|13361|13359|13349|13347|29662
1623177000000|2021-06-08 18:30:00|13349|13348|13351|13350|13352|13351|13345|13344|18877
1623177300000|2021-06-08 18:35:00|13350|13349|13350|13349|13352|13350|13347|13346|16748
1623177600000|2021-06-08 18:40:00|13349|13348|13347|13345|13352|13351|13346|13344|23046
1623177900000|2021-06-08 18:45:00|13348|13346|13349|13348|13352|13351|13346|13345|36397
1623178200000|2021-06-08 18:50:00|13348|13346|13346|13345|13351|13350|13344|13343|16855
1623178500000|2021-06-08 18:55:00|13347|13346|13364|13362|13364|13362|13345|13344|77965
1623178800000|2021-06-08 19:00:00|13363|13361|13361|13360|13364|13362|13359|13357|13111
1623179100000|2021-06-08 19:05:00|13362|13361|13352|13350|13364|13363|13352|13350|46277
1623179400000|2021-06-08 19:10:00|13353|13351|13348|13347|13355|13354|13345|13343|21592
1623179700000|2021-06-08 19:15:00|13347|13346|13346|13345|13348|13347|13341|13340|13904
1623180000000|2021-06-08 19:20:00|13347|13346|13339|13337|13354|13352|13338|13337|21163
1623180300000|2021-06-08 19:25:00|13338|13338|13339|13338|13343|13342|13337|13336|16728
1623180600000|2021-06-08 19:30:00|13338|13337|13332|13331|13345|13344|13331|13330|29133
1623180900000|2021-06-08 19:35:00|13333|13332|13337|13336|13339|13338|13333|13332|28118
1623181200000|2021-06-08 19:40:00|13336|13335|13339|13338|13342|13341|13335|13334|49747
1623181500000|2021-06-08 19:45:00|13338|13337|13336|13335|13346|13345|13335|13333|49373
1623181800000|2021-06-08 19:50:00|13337|13336|13338|13337|13351|13349|13337|13336|61926
1623182100000|2021-06-08 19:55:00|13339|13338|13335|13332|13345|13343|13331|13330|155782
1623182400000|2021-06-08 20:00:00|13333|13330|13400|13320|13400|13340|13320|13273|46308
1623182700000|2021-06-08 20:05:00|||||||||8
1623183000000|2021-06-08 20:10:00|13355||13355||13355||13355||3554
1623183300000|2021-06-08 20:15:00|||||||||23
1623183600000|2021-06-08 20:20:00|||||||||312
1623183900000|2021-06-08 20:25:00|13354|13335|13354|13335|13354|13335|13354|13335|530
1623184200000|2021-06-08 20:30:00||13341||13335||13341||13335|26
1623184500000|2021-06-08 20:35:00|||||||||33
1623184800000|2021-06-08 20:40:00|||||||||82
1623185100000|2021-06-08 20:45:00|||||||||14
1623185400000|2021-06-08 20:50:00|13335|13320|13355|13320|13355|13320|13335|13320|1038
1623185700000|2021-06-08 20:55:00|||||||||41
1623186000000|2021-06-08 21:00:00|||||||||21
1623186300000|2021-06-08 21:05:00|||||||||6
1623186600000|2021-06-08 21:10:00|||||||||83
1623186900000|2021-06-08 21:15:00|||||||||102
1623187200000|2021-06-08 21:20:00|||||||||6
1623187500000|2021-06-08 21:25:00||13273||13311||13311||13273|27
1623187800000|2021-06-08 21:30:00|||||||||4
1623188100000|2021-06-08 21:35:00|13335|13273|13355|13273|13355|13273|13335|13273|506
1623188400000|2021-06-08 21:40:00|13354|13300|13354|13300|13354|13300|13354|13300|44
1623188700000|2021-06-08 21:45:00|13315|13315|13359|13315|13360|13315|13315|13315|720
1623189000000|2021-06-08 21:50:00|||||||||7
1623189300000|2021-06-08 21:55:00||13300||13300||13300||13300|32
1623189900000|2021-06-08 22:05:00|||||||||4
1623190200000|2021-06-08 22:10:00|||||||||26
1623190500000|2021-06-08 22:15:00|||||||||2
1623190800000|2021-06-08 22:20:00|||||||||2
1623191400000|2021-06-08 22:30:00|13358||13358||13358||13358||0
1623192000000|2021-06-08 22:40:00|||||||||48
1623192300000|2021-06-08 22:45:00|||||||||2
1623192600000|2021-06-08 22:50:00|13350|13325|13350|13325|13350|13325|13335|13325|108
1623192900000|2021-06-08 22:55:00|13355||13349||13359||13349||200
1623193200000|2021-06-08 23:00:00|13359||13346||13359||13346||0
1623193500000|2021-06-08 23:05:00|13359||13344||13359||13344||0
1623193800000|2021-06-08 23:10:00|13359||13341||13359||13341||4
1623194100000|2021-06-08 23:15:00|13359||13340||13359||13340||0
1623194400000|2021-06-08 23:20:00|13359||13335||13359||13335||0
1623194700000|2021-06-08 23:25:00|13359||13359||13359||13359||300
1623195300000|2021-06-08 23:35:00|||||||||12
1623195600000|2021-06-08 23:40:00|13360||13359||13360||13359||5
1623196200000|2021-06-08 23:50:00|||||||||7
1623196500000|2021-06-08 23:55:00|13335||13335||13335||13335||3
1623225600000|2021-06-09 08:00:00|14700|11441|13490|13219|14700|13270|13384|11441|1
1623225900000|2021-06-09 08:05:00|||||||||2
1623226200000|2021-06-09 08:10:00||13220||13219||13220||13219|0
1623226500000|2021-06-09 08:15:00||13220||13219||13220||13219|0
1623226800000|2021-06-09 08:20:00|13360|13220|13490|13219|13490|13230|13357|13219|103
1623227100000|2021-06-09 08:25:00|13466||13466||13466||13466||5
1623227700000|2021-06-09 08:35:00|13427||13466||13466||13427||104
1623228000000|2021-06-09 08:40:00|13427||13466||13466||13427||0
1623228600000|2021-06-09 08:50:00|||||||||2
1623228900000|2021-06-09 08:55:00|13400|13242|13466|13219|13466|13242|13400|13219|21
1623229200000|2021-06-09 09:00:00|13400|13250|13466|13219|13466|13250|13400|13219|0
1623229500000|2021-06-09 09:05:00|13400||13466||13466||13400||2
1623229800000|2021-06-09 09:10:00|13427||13466||13466||13427||3
1623230100000|2021-06-09 09:15:00|13427||13466||13466||13427||4
1623230400000|2021-06-09 09:20:00||13250||13219||13250||13219|1
1623231000000|2021-06-09 09:30:00||13250||13219||13250||13219|0
1623231300000|2021-06-09 09:35:00||13260||13250||13260||13219|3
1623231600000|2021-06-09 09:40:00||13219||13250||13250||13219|0
1623231900000|2021-06-09 09:45:00||13270||13250||13270||13250|2
1623232200000|2021-06-09 09:50:00||13270||13250||13270||13250|2
1623232500000|2021-06-09 09:55:00||13270||13250||13270||13250|3
1623232800000|2021-06-09 10:00:00||13270||13250||13270||13250|1
1623233100000|2021-06-09 10:05:00||13270||13250||13270||13250|2
1623233400000|2021-06-09 10:10:00||13270||13250||13270||13250|0
1623233700000|2021-06-09 10:15:00||13270||13250||13270||13250|1
1623234000000|2021-06-09 10:20:00|||||||||7
1623234300000|2021-06-09 10:25:00||13270||13270||13270||13250|0
1623234600000|2021-06-09 10:30:00||13268||13268||13270||13268|2
1623235200000|2021-06-09 10:40:00||13270||13340||13340||13268|0
1623235500000|2021-06-09 10:45:00|13346|13347|13466|13340|13466|13347|13346|13340|162
1623235800000|2021-06-09 10:50:00|||||||||120
1623236100000|2021-06-09 10:55:00||13268||13299||13300||13268|8
1623236400000|2021-06-09 11:00:00|13450|13300|13350|13300|13450|13300|13350|13300|28
1623236700000|2021-06-09 11:05:00|13349||13350||13350||13344||105
1623237000000|2021-06-09 11:10:00|||||||||2
1623237600000|2021-06-09 11:20:00|13346||13347||13350||13342||9
1623237900000|2021-06-09 11:25:00|13350||13344||13350||13344||0
1623238200000|2021-06-09 11:30:00|13350||13332||13350||13332||1
1623238500000|2021-06-09 11:35:00|||||||||42
1623238800000|2021-06-09 11:40:00|13350||13335||13350||13335||0
1623239100000|2021-06-09 11:45:00|13350||13344||13350||13344||55
1623239400000|2021-06-09 11:50:00|13350||13335||13350||13333||15
1623239700000|2021-06-09 11:55:00|13350||13350||13350||13350||20
1623240000000|2021-06-09 12:00:00|13388|13314|13388|13336|13388|13360|13383|13300|1891
1623240300000|2021-06-09 12:05:00|13380|13356|13388|13356|13388|13356|13380|13356|311
1623240600000|2021-06-09 12:10:00|||||||||9
1623240900000|2021-06-09 12:15:00|||||||||4
1623241200000|2021-06-09 12:20:00||13358||13358||13358||13358|27
1623241500000|2021-06-09 12:25:00|||||||||198
1623241800000|2021-06-09 12:30:00|13420|13364|13440|13400|13450|13400|13420|13358|895
1623242100000|2021-06-09 12:35:00|13410||13430||13440||13403||380
1623242400000|2021-06-09 12:40:00|||||||||6
1623242700000|2021-06-09 12:45:00|13440|13402|13430|13400|13440|13402|13405|13400|882
1623243000000|2021-06-09 12:50:00|13440||13440||13440||13440||29
1623243300000|2021-06-09 12:55:00|13420||13420||13420||13420||181
1623243600000|2021-06-09 13:00:00|13440|13401|13420|13400|13440|13401|13420|13400|135
1623243900000|2021-06-09 13:05:00||13401||13400||13401||13400|88
1623244200000|2021-06-09 13:10:00|13440|13385|13410|13390|13440|13390|13410|13385|121
1623244500000|2021-06-09 13:15:00|13440|13400|13415|13390|13440|13410|13411|13390|1398
1623244800000|2021-06-09 13:20:00|13411|13393|13440|13360|13440|13393|13411|13344|75
1623245100000|2021-06-09 13:25:00|13446|13402|13499|13362|13500|13491|13446|13344|5994
1623245400000|2021-06-09 13:30:00|13489|13364|13409|13402|13500|13482|13407|13362|286515
1623245700000|2021-06-09 13:35:00|13411|13403|13388|13382|13416|13410|13381|13380|35793
1623246000000|2021-06-09 13:40:00|13389|13383|13351|13347|13392|13386|13351|13346|29232
1623246300000|2021-06-09 13:45:00|13352|13348|13349|13344|13367|13363|13332|13328|35376
1623246600000|2021-06-09 13:50:00|13348|13343|13318|13315|13348|13343|13314|13310|33415
1623246900000|2021-06-09 13:55:00|13319|13316|13328|13325|13331|13328|13311|13308|58735
1623247200000|2021-06-09 14:00:00|13329|13326|13313|13312|13364|13358|13313|13312|62297
1623247500000|2021-06-09 14:05:00|13312|13311|13324|13322|13330|13327|13303|13301|49609
1623247800000|2021-06-09 14:10:00|13321|13321|13308|13306|13334|13332|13303|13302|16308
1623248100000|2021-06-09 14:15:00|13307|13305|13318|13316|13330|13327|13305|13303|25628
1623248400000|2021-06-09 14:20:00|13317|13315|13320|13317|13323|13321|13305|13303|78976
1623248700000|2021-06-09 14:25:00|13319|13318|13322|13321|13340|13338|13318|13316|45196
1623249000000|2021-06-09 14:30:00|13321|13320|13310|13308|13329|13326|13304|13303|39420
1623249300000|2021-06-09 14:35:00|13311|13309|13332|13331|13333|13332|13306|13304|35310
1623249600000|2021-06-09 14:40:00|13333|13332|13321|13320|13337|13335|13314|13313|35170
1623249900000|2021-06-09 14:45:00|13322|13321|13299|13297|13323|13321|13296|13295|24083
1623250200000|2021-06-09 14:50:00|13300|13298|13289|13288|13310|13307|13287|13286|29494
1623250500000|2021-06-09 14:55:00|13288|13287|13279|13278|13290|13288|13268|13266|35051
1623250800000|2021-06-09 15:00:00|13278|13277|13276|13274|13288|13286|13275|13274|23386
1623251100000|2021-06-09 15:05:00|13275|13273|13269|13268|13277|13274|13262|13261|35750
1623251400000|2021-06-09 15:10:00|13268|13267|13272|13271|13282|13281|13268|13266|34292
1623251700000|2021-06-09 15:15:00|13271|13270|13277|13276|13280|13278|13263|13261|33411
1623252000000|2021-06-09 15:20:00|13278|13277|13280|13279|13290|13288|13277|13275|37012
1623252300000|2021-06-09 15:25:00|13281|13280|13270|13269|13281|13280|13263|13261|31516
1623252600000|2021-06-09 15:30:00|13269|13268|13252|13250|13269|13268|13250|13249|40194
1623252900000|2021-06-09 15:35:00|13253|13251|13251|13250|13259|13258|13249|13248|22492
1623253200000|2021-06-09 15:40:00|13252|13251|13238|13236|13252|13251|13237|13236|32539
1623253500000|2021-06-09 15:45:00|13239|13237|13218|13217|13241|13240|13215|13213|75248
1623253800000|2021-06-09 15:50:00|13219|13218|13195|13194|13223|13222|13194|13193|59173
1623254100000|2021-06-09 15:55:00|13194|13193|13183|13182|13195|13193|13178|13175|84755
1623254400000|2021-06-09 16:00:00|13184|13183|13182|13181|13185|13184|13179|13178|36244
1623254700000|2021-06-09 16:05:00|13181|13180|13180|13179|13187|13185|13179|13178|23835
1623255000000|2021-06-09 16:10:00|13179|13178|13182|13181|13186|13183|13165|13163|50303
1623255300000|2021-06-09 16:15:00|13181|13180|13178|13175|13192|13191|13175|13173|24831
1623255600000|2021-06-09 16:20:00|13177|13174|13159|13158|13177|13174|13156|13154|44821
1623255900000|2021-06-09 16:25:00|13160|13159|13190|13188|13190|13189|13160|13159|78439
1623256200000|2021-06-09 16:30:00|13189|13187|13195|13192|13198|13197|13182|13180|18017
1623256500000|2021-06-09 16:35:00|13194|13193|13193|13190|13202|13200|13193|13190|19383
1623256800000|2021-06-09 16:40:00|13192|13191|13187|13185|13202|13201|13185|13184|40673
1623257100000|2021-06-09 16:45:00|13186|13184|13191|13190|13192|13191|13183|13180|14874
1623257400000|2021-06-09 16:50:00|13192|13191|13195|13193|13200|13199|13190|13187|18816
1623257700000|2021-06-09 16:55:00|13194|13192|13204|13202|13205|13204|13189|13187|16538
1623258000000|2021-06-09 17:00:00|13203|13203|13206|13204|13218|13216|13198|13197|34925
1623258300000|2021-06-09 17:05:00|13205|13203|13195|13194|13210|13208|13195|13194|14679
1623258600000|2021-06-09 17:10:00|13194|13192|13160|13156|13202|13201|13157|13155|226006
1623258900000|2021-06-09 17:15:00|13159|13157|13173|13171|13177|13174|13157|13155|94484
1623259200000|2021-06-09 17:20:00|13174|13172|13161|13157|13182|13181|13161|13157|36949
1623259500000|2021-06-09 17:25:00|13162|13158|13162|13161|13172|13170|13159|13157|41746
1623259800000|2021-06-09 17:30:00|13163|13162|13163|13162|13167|13166|13158|13157|25564
1623260100000|2021-06-09 17:35:00|13164|13163|13155|13154|13164|13163|13151|13150|47069
1623260400000|2021-06-09 17:40:00|13156|13155|13153|13152|13159|13158|13148|13147|46099
1623260700000|2021-06-09 17:45:00|13154|13153|13163|13162|13163|13162|13152|13151|32426
1623261000000|2021-06-09 17:50:00|13164|13163|13167|13164|13169|13168|13157|13155|25579
1623261300000|2021-06-09 17:55:00|13165|13165|13165|13162|13172|13170|13161|13159|20448
1623261600000|2021-06-09 18:00:00|13164|13163|13168|13167|13178|13177|13163|13161|22057
1623261900000|2021-06-09 18:05:00|13169|13166|13156|13155|13170|13169|13154|13153|17567
1623262200000|2021-06-09 18:10:00|13158|13154|13154|13150|13167|13163|13154|13150|6404
1623262500000|2021-06-09 18:15:00|13155|13151|13154|13149|13159|13155|13152|13148|4806
1623262800000|2021-06-09 18:20:00|13153|13148|13154|13150|13162|13157|13148|13144|13770
1623263100000|2021-06-09 18:25:00|13153|13149|13162|13158|13169|13165|13152|13147|18649
1623263400000|2021-06-09 18:30:00|13163|13159|13161|13156|13165|13161|13158|13153|2633
1623263700000|2021-06-09 18:35:00|13162|13161|13159|13158|13162|13161|13153|13152|27855
1623264000000|2021-06-09 18:40:00|13160|13159|13165|13164|13165|13164|13157|13156|17002
1623264300000|2021-06-09 18:45:00|13166|13165|13178|13177|13183|13181|13165|13164|50416
1623264600000|2021-06-09 18:50:00|13177|13176|13166|13165|13181|13180|13162|13160|52338
1623264900000|2021-06-09 18:55:00|13167|13166|13191|13190|13192|13191|13166|13164|36325
1623265200000|2021-06-09 19:00:00|13190|13189|13183|13182|13191|13190|13177|13175|39734
1623265500000|2021-06-09 19:05:00|13182|13181|13189|13188|13196|13194|13182|13181|27417
1623265800000|2021-06-09 19:10:00|13190|13189|13192|13190|13200|13199|13187|13186|37090
1623266100000|2021-06-09 19:15:00|13194|13191|13190|13189|13195|13194|13186|13185|18792
1623266400000|2021-06-09 19:20:00|13191|13190|13186|13185|13194|13193|13186|13185|34100
1623266700000|2021-06-09 19:25:00|13187|13186|13176|13175|13190|13188|13176|13175|32126
1623267000000|2021-06-09 19:30:00|13177|13174|13178|13177|13182|13180|13170|13169|72271
1623267300000|2021-06-09 19:35:00|13179|13178|13188|13187|13191|13190|13179|13178|40498
1623267600000|2021-06-09 19:40:00|13187|13186|13178|13177|13188|13187|13172|13170|49359
1623267900000|2021-06-09 19:45:00|13177|13176|13189|13187|13190|13189|13171|13170|59421
1623268200000|2021-06-09 19:50:00|13190|13186|13186|13184|13193|13192|13172|13171|118126
1623268500000|2021-06-09 19:55:00|13185|13185|13183|13180|13195|13191|13178|13177|234875
1623268800000|2021-06-09 20:00:00|13181|13179|13200|13145|13200|13179|13181|13145|401829
1623269100000|2021-06-09 20:05:00|13197|13146|13200|13156|13200|13180|13197|13145|706
1623269400000|2021-06-09 20:10:00|||||||||40
1623269700000|2021-06-09 20:15:00|13188|13161|13200|13156|13200|13161|13177|13156|146
1623270000000|2021-06-09 20:20:00|13180||13200||13200||13180||60
1623270300000|2021-06-09 20:25:00|||||||||15
1623270600000|2021-06-09 20:30:00|13160||13200||13200||13160||165
1623270900000|2021-06-09 20:35:00|13195||13200||13200||13195||35
1623271200000|2021-06-09 20:40:00|||||||||80
1623271500000|2021-06-09 20:45:00|||||||||40
1623271800000|2021-06-09 20:50:00|||||||||11
1623272100000|2021-06-09 20:55:00|13196||13200||13200||13196||16
1623272400000|2021-06-09 21:00:00|||||||||9
1623272700000|2021-06-09 21:05:00|13199||13200||13200||13199||24
1623273000000|2021-06-09 21:10:00|13199||13200||13200||13199||43
1623273300000|2021-06-09 21:15:00|||||||||14
1623273600000|2021-06-09 21:20:00|||||||||35
1623273900000|2021-06-09 21:25:00|13199||13199||13200||13199||49
1623274200000|2021-06-09 21:30:00|13200||13200||13200||13199||23
1623274500000|2021-06-09 21:35:00|13184||13184||13184||13184||14
1623274800000|2021-06-09 21:40:00|13183||13200||13200||13183||81
1623275100000|2021-06-09 21:45:00|13178||13200||13200||13178||118
1623275400000|2021-06-09 21:50:00||13157||13158||13158||13157|610
1623275700000|2021-06-09 21:55:00|13180||13180||13180||13180||144
1623276000000|2021-06-09 22:00:00|13200||13200||13200||13200||220
1623276300000|2021-06-09 22:05:00|||||||||25
1623276600000|2021-06-09 22:10:00|||||||||24
1623276900000|2021-06-09 22:15:00||13164||13158||13164||13158|65
1623277800000|2021-06-09 22:30:00|||||||||20
1623278100000|2021-06-09 22:35:00||13170||13189||13189||13158|19
1623278400000|2021-06-09 22:40:00|||||||||29
1623279000000|2021-06-09 22:50:00|||||||||5
1623279600000|2021-06-09 23:00:00|13195||13200||13200||13195||0
1623280800000|2021-06-09 23:20:00|||||||||51
1623281100000|2021-06-09 23:25:00|||||||||10
1623281400000|2021-06-09 23:30:00||13158||13158||13158||13158|133
1623281700000|2021-06-09 23:35:00|||||||||1
1623282600000|2021-06-09 23:50:00|13190||13190||13190||13190||0
1623282900000|2021-06-09 23:55:00||13160||13158||13160||13158|54
1623312000000|2021-06-10 08:00:00|13249|11441|13184|13118|13249|13118|13184|11441|40
1623312300000|2021-06-10 08:05:00|13246||13246||13246||13246||233
1623312600000|2021-06-10 08:10:00|13210|13130|13200|13118|13210|13130|13130|13118|400
1623312900000|2021-06-10 08:15:00|13143|13119|13200|13130|13200|13141|13143|13118|150
1623313200000|2021-06-10 08:20:00||13117||13117||13117||13108|31
1623313500000|2021-06-10 08:25:00||13108||13110||13140||13108|1
1623313800000|2021-06-10 08:30:00||13117||13117||13117||13108|2
1623314400000|2021-06-10 08:40:00|||||||||2
1623314700000|2021-06-10 08:45:00|||||||||5
1623315600000|2021-06-10 09:00:00||13130||13150||13158||13117|5
1623315900000|2021-06-10 09:05:00||13147||13140||13150||13130|24
1623316200000|2021-06-10 09:10:00||13134||13143||13143||13130|1
1623316500000|2021-06-10 09:15:00||13134||13143||13147||13117|25
1623316800000|2021-06-10 09:20:00||13117||13147||13150||13117|27
1623317100000|2021-06-10 09:25:00|13196|13150|13200|13150|13200|13150|13196|13140|9
1623317400000|2021-06-10 09:30:00||13147||13131||13147||13130|27
1623317700000|2021-06-10 09:35:00||13140||13147||13147||13130|9
1623318000000|2021-06-10 09:40:00|13189|13140|13200|13150|13200|13150|13188|13130|104
1623318300000|2021-06-10 09:45:00||13147||13150||13150||13147|5
1623318600000|2021-06-10 09:50:00||13140||13140||13140||13130|4
1623318900000|2021-06-10 09:55:00||13130||13140||13140||13130|8
1623319200000|2021-06-10 10:00:00|||||||||2
1623319500000|2021-06-10 10:05:00|||||||||20
1623319800000|2021-06-10 10:10:00|||||||||3
1623320100000|2021-06-10 10:15:00|||||||||6
1623320400000|2021-06-10 10:20:00|||||||||8
1623320700000|2021-06-10 10:25:00||13143||13140||13143||13140|1
1623321000000|2021-06-10 10:30:00|||||||||7
1623321600000|2021-06-10 10:40:00||13150||13150||13150||13143|5
1623321900000|2021-06-10 10:45:00||13146||13150||13150||13146|1
1623322200000|2021-06-10 10:50:00||13146||13150||13150||13146|7
1623322500000|2021-06-10 10:55:00|||||||||4
1623322800000|2021-06-10 11:00:00|||||||||48
1623323100000|2021-06-10 11:05:00|||||||||67
1623323400000|2021-06-10 11:10:00||13192||13150||13192||13150|123
1623323700000|2021-06-10 11:15:00|||||||||1
1623324000000|2021-06-10 11:20:00|13191||13190||13191||13190||103
1623324300000|2021-06-10 11:25:00|||||||||4
1623324600000|2021-06-10 11:30:00||13156||13160||13160||13156|37
1623324900000|2021-06-10 11:35:00||13187||13173||13187||13173|261
1623325200000|2021-06-10 11:40:00||13180||13180||13180||13180|144
1623325500000|2021-06-10 11:45:00|13200|13189|13200|13182|13200|13189|13200|13180|212
1623325800000|2021-06-10 11:50:00||13160||13185||13185||13160|33
1623326100000|2021-06-10 11:55:00|13198|13191|13197|13191|13198|13191|13197|13185|143
1623326400000|2021-06-10 12:00:00|||||||||78
1623326700000|2021-06-10 12:05:00|13195|13185|13195|13184|13195|13190|13195|13165|196
1623327000000|2021-06-10 12:10:00|13200|13190|13200|13190|13200|13190|13200|13190|5
1623327300000|2021-06-10 12:15:00||13188||13190||13190||13188|13
1623327600000|2021-06-10 12:20:00|13199||13199||13199||13199||49
1623327900000|2021-06-10 12:25:00|13200|13184|13200|13184|13200|13191|13200|13184|314
1623328200000|2021-06-10 12:30:00|13197|13188|13200|13184|13200|13188|13196|13184|976
1623328500000|2021-06-10 12:35:00|||||||||138
1623328800000|2021-06-10 12:40:00|13199|13152|13199|13190|13199|13190|13199|13152|38
1623329100000|2021-06-10 12:45:00|||||||||3
1623329400000|2021-06-10 12:50:00|13200||13200||13200||13200||62
1623329700000|2021-06-10 12:55:00|13210|13196|13222|13191|13222|13202|13210|13190|649
1623330000000|2021-06-10 13:00:00|13246|13195|13246|13195|13246|13219|13246|13191|169
1623330300000|2021-06-10 13:05:00||13200||13200||13200||13200|48
1623330600000|2021-06-10 13:10:00|13245|13210|13246|13200|13246|13210|13244|13200|150
1623330900000|2021-06-10 13:15:00|13245|13210|13246|13200|13246|13228|13225|13200|703
1623331200000|2021-06-10 13:20:00||13220||13220||13220||13220|185
1623331500000|2021-06-10 13:25:00|13243|13210|13161|13150|13243|13211|13160|13150|1514
1623331800000|2021-06-10 13:30:00|13230|13154|13240|13235|13246|13236|13144|13133|218551
1623332100000|2021-06-10 13:35:00|13239|13232|13228|13222|13260|13255|13209|13205|52020
1623332400000|2021-06-10 13:40:00|13230|13225|13194|13191|13242|13238|13190|13186|29695
1623332700000|2021-06-10 13:45:00|13193|13188|13182|13177|13211|13208|13171|13166|57412
1623333000000|2021-06-10 13:50:00|13181|13175|13170|13169|13195|13190|13163|13160|45817
1623333300000|2021-06-10 13:55:00|13169|13168|13169|13166|13180|13178|13161|13160|45535
1623333600000|2021-06-10 14:00:00|13170|13167|13174|13171|13198|13196|13170|13166|59965
1623333900000|2021-06-10 14:05:00|13173|13169|13149|13147|13176|13173|13146|13142|73118
1623334200000|2021-06-10 14:10:00|13150|13148|13133|13131|13153|13151|13133|13131|82969
1623334500000|2021-06-10 14:15:00|13134|13132|13114|13113|13143|13142|13110|13108|92194
1623334800000|2021-06-10 14:20:00|13113|13112|13101|13099|13116|13114|13096|13093|92290
1623335100000|2021-06-10 14:25:00|13100|13100|13098|13096|13106|13103|13090|13088|68970
1623335400000|2021-06-10 14:30:00|13100|13097|13099|13096|13105|13102|13088|13086|69058
1623335700000|2021-06-10 14:35:00|13100|13097|13080|13078|13100|13098|13077|13075|47636
1623336000000|2021-06-10 14:40:00|13079|13077|13067|13066|13079|13077|13062|13060|72134
1623336300000|2021-06-10 14:45:00|13066|13065|13038|13037|13069|13067|13036|13035|85986
1623336600000|2021-06-10 14:50:00|13037|13036|13038|13036|13062|13059|13034|13033|64401
1623336900000|2021-06-10 14:55:00|13037|13035|13071|13070|13072|13071|13033|13032|49632
1623337200000|2021-06-10 15:00:00|13070|13069|13057|13055|13074|13073|13055|13054|33650
1623337500000|2021-06-10 15:05:00|13056|13056|13059|13057|13073|13070|13055|13054|26969
1623337800000|2021-06-10 15:10:00|13058|13056|13058|13056|13068|13066|13053|13051|48855
1623338100000|2021-06-10 15:15:00|13057|13055|13061|13059|13062|13061|13051|13050|30185
1623338400000|2021-06-10 15:20:00|13060|13058|13073|13072|13073|13072|13051|13050|39906
1623338700000|2021-06-10 15:25:00|13072|13071|13055|13054|13074|13073|13054|13052|46792
1623339000000|2021-06-10 15:30:00|13056|13055|13061|13060|13068|13067|13052|13051|36068
1623339300000|2021-06-10 15:35:00|13062|13061|13053|13051|13066|13064|13050|13049|44033
1623339600000|2021-06-10 15:40:00|13052|13052|13045|13043|13056|13054|13036|13035|60589
1623339900000|2021-06-10 15:45:00|13046|13044|13042|13040|13051|13048|13035|13034|30710
1623340200000|2021-06-10 15:50:00|13041|13041|13025|13024|13042|13041|13023|13022|60962
1623340500000|2021-06-10 15:55:00|13026|13025|13022|13020|13031|13030|13020|13019|45114
1623340800000|2021-06-10 16:00:00|13023|13021|13033|13031|13043|13040|13023|13021|37682
1623341100000|2021-06-10 16:05:00|13034|13032|13048|13047|13049|13047|13031|13030|35603
1623341400000|2021-06-10 16:10:00|13049|13048|13067|13066|13075|13073|13045|13044|43697
1623341700000|2021-06-10 16:15:00|13069|13067|13086|13084|13087|13086|13069|13067|71554
1623342000000|2021-06-10 16:20:00|13085|13083|13108|13106|13109|13106|13083|13081|112780
1623342300000|2021-06-10 16:25:00|13107|13107|13108|13107|13109|13108|13094|13093|92755
1623342600000|2021-06-10 16:30:00|13109|13108|13124|13123|13125|13124|13108|13107|53551
1623342900000|2021-06-10 16:35:00|13123|13122|13131|13129|13136|13135|13116|13115|34231
1623343200000|2021-06-10 16:40:00|13130|13128|13132|13131|13134|13132|13116|13113|75625
1623343500000|2021-06-10 16:45:00|13131|13130|13127|13126|13135|13134|13126|13125|29589
1623343800000|2021-06-10 16:50:00|13126|13125|13120|13118|13126|13125|13117|13115|47877
1623344100000|2021-06-10 16:55:00|13119|13119|13113|13112|13121|13119|13113|13112|31498
1623344400000|2021-06-10 17:00:00|13114|13111|13112|13111|13120|13119|13106|13105|30937
1623344700000|2021-06-10 17:05:00|13113|13112|13113|13112|13118|13117|13110|13109|38756
1623345000000|2021-06-10 17:10:00|13112|13111|13105|13104|13112|13111|13103|13102|22759
1623345300000|2021-06-10 17:15:00|13106|13105|13096|13094|13107|13106|13096|13094|25266
1623345600000|2021-06-10 17:20:00|13095|13095|13103|13102|13103|13102|13093|13091|18292
1623345900000|2021-06-10 17:25:00|13102|13101|13099|13098|13102|13101|13092|13091|23948
1623346200000|2021-06-10 17:30:00|13100|13099|13109|13108|13110|13108|13089|13088|27899
1623346500000|2021-06-10 17:35:00|13110|13109|13099|13098|13111|13110|13096|13094|21084
1623346800000|2021-06-10 17:40:00|13100|13097|13101|13099|13106|13104|13091|13090|26404
1623347100000|2021-06-10 17:45:00|13100|13100|13090|13088|13106|13105|13090|13088|33435
1623347400000|2021-06-10 17:50:00|13091|13087|13092|13091|13096|13095|13086|13085|21703
1623347700000|2021-06-10 17:55:00|13091|13090|13086|13085|13094|13093|13086|13084|17275
1623348000000|2021-06-10 18:00:00|13087|13086|13082|13081|13092|13091|13079|13078|34071
1623348300000|2021-06-10 18:05:00|13083|13082|13074|13073|13087|13085|13073|13072|24241
1623348600000|2021-06-10 18:10:00|13073|13072|13065|13063|13081|13079|13064|13062|26255
1623348900000|2021-06-10 18:15:00|13066|13064|13065|13064|13075|13074|13064|13063|25063
1623349200000|2021-06-10 18:20:00|13064|13063|13050|13049|13065|13064|13047|13046|27198
1623349500000|2021-06-10 18:25:00|13051|13050|13083|13082|13083|13082|13050|13049|64119
1623349800000|2021-06-10 18:30:00|13084|13083|13081|13080|13094|13092|13073|13072|56627
1623350100000|2021-06-10 18:35:00|13080|13079|13072|13071|13081|13080|13071|13070|17948
1623350400000|2021-06-10 18:40:00|13071|13070|13075|13074|13078|13076|13068|13066|18361
1623350700000|2021-06-10 18:45:00|13074|13073|13079|13078|13080|13079|13067|13066|20863
1623351000000|2021-06-10 18:50:00|13080|13079|13088|13086|13089|13087|13080|13079|26065
1623351300000|2021-06-10 18:55:00|13087|13085|13096|13095|13100|13099|13086|13085|20224
1623351600000|2021-06-10 19:00:00|13097|13096|13083|13081|13098|13097|13082|13081|22558
1623351900000|2021-06-10 19:05:00|13084|13082|13090|13088|13092|13091|13080|13077|27203
1623352200000|2021-06-10 19:10:00|13089|13089|13095|13094|13095|13094|13080|13079|33008
1623352500000|2021-06-10 19:15:00|13096|13095|13090|13089|13105|13103|13088|13087|69192
1623352800000|2021-06-10 19:20:00|13089|13088|13093|13092|13096|13094|13085|13083|30992
1623353100000|2021-06-10 19:25:00|13092|13091|13087|13086|13093|13092|13082|13081|29864
1623353400000|2021-06-10 19:30:00|13086|13085|13089|13087|13089|13087|13071|13069|70837
1623353700000|2021-06-10 19:35:00|13090|13088|13107|13106|13107|13106|13084|13082|56252
1623354000000|2021-06-10 19:40:00|13106|13105|13106|13105|13109|13108|13100|13098|51385
1623354300000|2021-06-10 19:45:00|13107|13106|13084|13080|13108|13107|13082|13079|93886
1623354600000|2021-06-10 19:50:00|13085|13082|13101|13100|13107|13105|13084|13080|116587
1623354900000|2021-06-10 19:55:00|13100|13099|13100|13096|13102|13100|13088|13087|198946
1623355200000|2021-06-10 20:00:00|13098|13093|13098|13085|13111|13093|13088|13050|221191
1623355500000|2021-06-10 20:05:00|||||||||236
1623355800000|2021-06-10 20:10:00|||||||||15025
1623356100000|2021-06-10 20:15:00|||||||||25
1623356400000|2021-06-10 20:20:00|||||||||49
1623356700000|2021-06-10 20:25:00|||||||||6
1623357000000|2021-06-10 20:30:00|||||||||179
1623357300000|2021-06-10 20:35:00|||||||||114
1623357600000|2021-06-10 20:40:00|13100||13100||13100||13100||100
1623357900000|2021-06-10 20:45:00||13089||13085||13089||13085|30
1623358200000|2021-06-10 20:50:00|||||||||57
1623358500000|2021-06-10 20:55:00|13095||13098||13098||13095||185
1623358800000|2021-06-10 21:00:00|13111|13095|13098|13085|13111|13095|13098|13085|104
1623359100000|2021-06-10 21:05:00||13086||13086||13086||13086|6
1623359400000|2021-06-10 21:10:00|||||||||23
1623359700000|2021-06-10 21:15:00|||||||||2
1623360000000|2021-06-10 21:20:00|||||||||9
1623360300000|2021-06-10 21:25:00||13093||13086||13093||13086|194
1623360600000|2021-06-10 21:30:00|13110||13110||13110||13110||141
1623360900000|2021-06-10 21:35:00|||||||||49
1623361200000|2021-06-10 21:40:00|||||||||331
1623361500000|2021-06-10 21:45:00|13109||13109||13109||13109||22
1623361800000|2021-06-10 21:50:00|||||||||13
1623362100000|2021-06-10 21:55:00|||||||||1
1623362400000|2021-06-10 22:00:00||13090||13090||13090||13090|0
1623362700000|2021-06-10 22:05:00|||||||||15
1623363300000|2021-06-10 22:15:00|||||||||5
1623363900000|2021-06-10 22:25:00|||||||||2
1623364200000|2021-06-10 22:30:00|||||||||50
1623364500000|2021-06-10 22:35:00|||||||||16
1623364800000|2021-06-10 22:40:00|||||||||10
1623366300000|2021-06-10 23:05:00|||||||||6
1623366600000|2021-06-10 23:10:00|||||||||16
1623367200000|2021-06-10 23:20:00|||||||||25
1623367500000|2021-06-10 23:25:00|||||||||1
1623368100000|2021-06-10 23:35:00|||||||||2
1623368400000|2021-06-10 23:40:00|||||||||5
1623368700000|2021-06-10 23:45:00|||||||||179
1623369300000|2021-06-10 23:55:00|||||||||12
1623398400000|2021-06-11 08:00:00|13161|11539|13195|13040|13195|13040|13161|11539|3
1623398700000|2021-06-11 08:05:00|13150||13150||13150||13150||0
1623399000000|2021-06-11 08:10:00|13115||13128||13128||13115||15
1623399300000|2021-06-11 08:15:00|13150||13150||13150||13127||16
1623399600000|2021-06-11 08:20:00||13115||13126||13130||13040|272
1623399900000|2021-06-11 08:25:00||13040||13040||13127||13040|601
1623400500000|2021-06-11 08:35:00||13121||13100||13122||13040|25
1623400800000|2021-06-11 08:40:00|||||||||12
1623401100000|2021-06-11 08:45:00|||||||||4
1623401400000|2021-06-11 08:50:00||13122||13100||13122||13100|5
1623401700000|2021-06-11 08:55:00|||||||||6
1623402000000|2021-06-11 09:00:00|||||||||10
1623402300000|2021-06-11 09:05:00|||||||||20
1623402600000|2021-06-11 09:10:00||13107||13126||13126||13102|0
1623402900000|2021-06-11 09:15:00|||||||||1
1623403200000|2021-06-11 09:20:00|13147|13130|13150|13126|13150|13130|13147|13126|23
1623403500000|2021-06-11 09:25:00|13139|13133|13150|13133|13150|13133|13139|13133|13
1623403800000|2021-06-11 09:30:00||13139||13133||13140||13133|146
1623404400000|2021-06-11 09:40:00||13139||13133||13144||13133|155
1623404700000|2021-06-11 09:45:00|||||||||5
1623405000000|2021-06-11 09:50:00|||||||||54
1623405300000|2021-06-11 09:55:00||13141||13100||13141||13100|97
1623405600000|2021-06-11 10:00:00|||||||||5
1623405900000|2021-06-11 10:05:00||13102||13100||13102||13100|0
1623406200000|2021-06-11 10:10:00|||||||||1
1623406500000|2021-06-11 10:15:00||13126||13135||13135||13126|4
1623406800000|2021-06-11 10:20:00|||||||||5
1623407400000|2021-06-11 10:30:00|||||||||1
1623407700000|2021-06-11 10:35:00|||||||||5
1623408000000|2021-06-11 10:40:00|||||||||3
1623408300000|2021-06-11 10:45:00|||||||||1
1623408600000|2021-06-11 10:50:00|||||||||16
1623408900000|2021-06-11 10:55:00|||||||||26
1623409200000|2021-06-11 11:00:00|13148|13140|13150|13140|13150|13140|13148|13140|7
1623409800000|2021-06-11 11:10:00||13148||13140||13149||13140|183
1623410100000|2021-06-11 11:15:00|||||||||83
1623410400000|2021-06-11 11:20:00|||||||||4
1623410700000|2021-06-11 11:25:00|||||||||54
1623411000000|2021-06-11 11:30:00|13149||13145||13149||13145||34
1623411300000|2021-06-11 11:35:00|||||||||6
1623411600000|2021-06-11 11:40:00|13150||13150||13150||13150||1
1623412200000|2021-06-11 11:50:00|||||||||1
1623412800000|2021-06-11 12:00:00|||||||||1562
1623413100000|2021-06-11 12:05:00|||||||||168
1623413400000|2021-06-11 12:10:00|13146|13145|13150|13135|13150|13145|13146|13130|2714
1623413700000|2021-06-11 12:15:00|||||||||4
1623414000000|2021-06-11 12:20:00|||||||||6
1623414600000|2021-06-11 12:30:00|||||||||4
1623414900000|2021-06-11 12:35:00||13134||13134||13134||13134|11
1623415200000|2021-06-11 12:40:00|13149|13135|13150|13134|13150|13145|13149|13134|235
1623415500000|2021-06-11 12:45:00||13130||13135||13135||13130|18
1623415800000|2021-06-11 12:50:00||13134||13135||13135||13134|13
1623416100000|2021-06-11 12:55:00|||||||||7
1623416400000|2021-06-11 13:00:00||13136||13122||13136||13122|171
1623416700000|2021-06-11 13:05:00||13110||13110||13110||13110|298
1623417000000|2021-06-11 13:10:00|13135||13135||13135||13135||1529
1623417300000|2021-06-11 13:15:00|13134|13102|13135|13102|13135|13102|13131|13102|101
1623417600000|2021-06-11 13:20:00|13131|13107|13135|13102|13135|13110|13131|13102|610
1623417900000|2021-06-11 13:25:00|13150|13100|13184|13118|13200|13166|13128|13100|1888
1623418200000|2021-06-11 13:30:00|13185|13140|13160|13156|13200|13169|13153|13140|221668
1623418500000|2021-06-11 13:35:00|13159|13155|13175|13172|13185|13181|13153|13150|66510
1623418800000|2021-06-11 13:40:00|13174|13171|13161|13158|13185|13183|13161|13156|41831
1623419100000|2021-06-11 13:45:00|13160|13157|13152|13148|13187|13184|13149|13145|52197
1623419400000|2021-06-11 13:50:00|13151|13147|13157|13154|13162|13160|13132|13129|17194
1623419700000|2021-06-11 13:55:00|13158|13155|13153|13148|13168|13166|13144|13142|21024
1623420000000|2021-06-11 14:00:00|13156|13149|13160|13156|13164|13163|13147|13145|27011
1623420300000|2021-06-11 14:05:00|13159|13157|13141|13138|13163|13160|13139|13136|33780
1623420600000|2021-06-11 14:10:00|13140|13139|13135|13133|13144|13140|13125|13123|28577
1623420900000|2021-06-11 14:15:00|13134|13132|13115|13113|13138|13135|13113|13111|25892
1623421200000|2021-06-11 14:20:00|13114|13114|13108|13105|13115|13114|13103|13101|33784
1623421500000|2021-06-11 14:25:00|13107|13106|13102|13100|13108|13107|13094|13093|55744
1623421800000|2021-06-11 14:30:00|13101|13099|13094|13092|13109|13106|13092|13091|27811
1623422100000|2021-06-11 14:35:00|13097|13095|13069|13066|13105|13104|13069|13066|52260
1623422400000|2021-06-11 14:40:00|13068|13067|13093|13091|13096|13094|13066|13065|36937
1623422700000|2021-06-11 14:45:00|13094|13092|13085|13084|13099|13097|13074|13072|40027
1623423000000|2021-06-11 14:50:00|13084|13083|13074|13072|13086|13085|13064|13062|36035
1623423300000|2021-06-11 14:55:00|13073|13073|13063|13061|13074|13073|13056|13054|42243
1623423600000|2021-06-11 15:00:00|13064|13062|13058|13057|13073|13072|13056|13055|43485
1623423900000|2021-06-11 15:05:00|13057|13056|13072|13071|13085|13083|13056|13054|35096
1623424200000|2021-06-11 15:10:00|13071|13070|13061|13060|13073|13072|13059|13057|42945
1623424500000|2021-06-11 15:15:00|13062|13061|13073|13071|13096|13093|13062|13061|43413
1623424800000|2021-06-11 15:20:00|13072|13070|13066|13064|13081|13078|13065|13063|24727
1623425100000|2021-06-11 15:25:00|13065|13065|13069|13068|13072|13070|13055|13054|38036
1623425400000|2021-06-11 15:30:00|13068|13067|13064|13062|13075|13074|13062|13060|40752
1623425700000|2021-06-11 15:35:00|13065|13063|13065|13063|13072|13069|13062|13061|31469
1623426000000|2021-06-11 15:40:00|13064|13062|13067|13066|13072|13070|13060|13059|30617
1623426300000|2021-06-11 15:45:00|13068|13067|13085|13084|13087|13086|13067|13066|22873
1623426600000|2021-06-11 15:50:00|13086|13085|13091|13090|13097|13095|13086|13085|29609
1623426900000|2021-06-11 15:55:00|13090|13089|13080|13078|13090|13089|13070|13068|29610
1623427200000|2021-06-11 16:00:00|13081|13079|13083|13081|13087|13085|13078|13077|21549
1623427500000|2021-06-11 16:05:00|13082|13082|13071|13070|13090|13088|13070|13069|26406
1623427800000|2021-06-11 16:10:00|13072|13071|13071|13070|13077|13076|13068|13067|26070
1623428100000|2021-06-11 16:15:00|13072|13071|13069|13068|13073|13072|13063|13062|26810
1623428400000|2021-06-11 16:20:00|13070|13069|13072|13071|13077|13076|13060|13059|26837
1623428700000|2021-06-11 16:25:00|13071|13070|13065|13064|13079|13077|13064|13063|36980
1623429000000|2021-06-11 16:30:00|13064|13063|13060|13058|13066|13065|13056|13055|32338
1623429300000|2021-06-11 16:35:00|13061|13059|13060|13058|13061|13060|13057|13056|25038
1623429600000|2021-06-11 16:40:00|13059|13059|13056|13055|13060|13060|13054|13053|28801
1623429900000|2021-06-11 16:45:00|13057|13056|13063|13061|13068|13066|13056|13056|37241
1623430200000|2021-06-11 16:50:00|13062|13062|13061|13060|13064|13063|13058|13057|20949
1623430500000|2021-06-11 16:55:00|13060|13059|13064|13063|13069|13067|13060|13059|33933
1623430800000|2021-06-11 17:00:00|13065|13064|13067|13065|13069|13068|13063|13062|21667
1623431100000|2021-06-11 17:05:00|13066|13066|13069|13067|13078|13076|13064|13063|27679
1623431400000|2021-06-11 17:10:00|13068|13066|13072|13070|13078|13076|13065|13064|166817
1623431700000|2021-06-11 17:15:00|13073|13071|13092|13090|13095|13092|13072|13071|41389
1623432000000|2021-06-11 17:20:00|13093|13091|13091|13089|13105|13103|13090|13088|26838
1623432300000|2021-06-11 17:25:00|13090|13088|13085|13084|13093|13090|13082|13081|18232
1623432600000|2021-06-11 17:30:00|13086|13085|13083|13082|13088|13086|13081|13080|15143
1623432900000|2021-06-11 17:35:00|13084|13083|13097|13096|13098|13096|13084|13083|16381
1623433200000|2021-06-11 17:40:00|13098|13097|13090|13088|13098|13097|13089|13088|21653
1623433500000|2021-06-11 17:45:00|13089|13089|13092|13090|13095|13092|13086|13085|27653
1623433800000|2021-06-11 17:50:00|13091|13089|13100|13099|13100|13099|13087|13086|21845
1623434100000|2021-06-11 17:55:00|13101|13100|13111|13109|13112|13111|13101|13099|59100
1623434400000|2021-06-11 18:00:00|13110|13110|13129|13127|13129|13127|13110|13109|37646
1623434700000|2021-06-11 18:05:00|13130|13128|13146|13145|13146|13145|13129|13128|34312
1623435000000|2021-06-11 18:10:00|13147|13146|13142|13140|13148|13146|13138|13136|27141
1623435300000|2021-06-11 18:15:00|13143|13141|13148|13147|13150|13149|13142|13141|28295
1623435600000|2021-06-11 18:20:00|13149|13148|13155|13154|13156|13154|13143|13142|29383
1623435900000|2021-06-11 18:25:00|13156|13155|13154|13153|13159|13158|13150|13150|21330
1623436200000|2021-06-11 18:30:00|13155|13154|13170|13169|13170|13169|13155|13154|19095
1623436500000|2021-06-11 18:35:00|13169|13168|13173|13172|13174|13173|13166|13165|18757
1623436800000|2021-06-11 18:40:00|13172|13171|13161|13160|13172|13171|13161|13159|25020
1623437100000|2021-06-11 18:45:00|13162|13161|13161|13160|13165|13164|13155|13153|18461
1623437400000|2021-06-11 18:50:00|13160|13159|13160|13159|13161|13159|13150|13149|16170
1623437700000|2021-06-11 18:55:00|13161|13160|13168|13167|13169|13168|13160|13159|16102
1623438000000|2021-06-11 19:00:00|13169|13168|13166|13165|13172|13171|13164|13163|42991
1623438300000|2021-06-11 19:05:00|13167|13166|13168|13167|13168|13167|13162|13162|27558
1623438600000|2021-06-11 19:10:00|13169|13168|13162|13161|13174|13172|13162|13161|29892
1623438900000|2021-06-11 19:15:00|13163|13162|13181|13180|13183|13181|13162|13161|23614
1623439200000|2021-06-11 19:20:00|13182|13181|13181|13180|13189|13188|13181|13180|40156
1623439500000|2021-06-11 19:25:00|13182|13181|13180|13179|13183|13182|13172|13170|32161
1623439800000|2021-06-11 19:30:00|13179|13178|13188|13186|13189|13187|13175|13174|29047
1623440100000|2021-06-11 19:35:00|13187|13185|13188|13187|13189|13188|13183|13182|39208
1623440400000|2021-06-11 19:40:00|13187|13186|13184|13183|13189|13188|13178|13177|57077
1623440700000|2021-06-11 19:45:00|13185|13184|13190|13188|13190|13188|13183|13182|47784
1623441000000|2021-06-11 19:50:00|13191|13189|13196|13195|13199|13198|13190|13189|89438
1623441300000|2021-06-11 19:55:00|13195|13194|13195|13193|13198|13196|13188|13187|192174
1623441600000|2021-06-11 20:00:00|13198|13194|13200|13171|13200|13194|13198|13060|196794
1623441900000|2021-06-11 20:05:00|13197|13185|13200|13171|13200|13185|13197|13171|3621
1623442200000|2021-06-11 20:10:00|||||||||14
1623442500000|2021-06-11 20:15:00|||||||||7
1623442800000|2021-06-11 20:20:00||13175||13175||13175||13175|10
1623443100000|2021-06-11 20:25:00|||||||||10
1623443400000|2021-06-11 20:30:00|||||||||25
1623443700000|2021-06-11 20:35:00||13178||13178||13178||13178|9
1623444000000|2021-06-11 20:40:00|||||||||98
1623444300000|2021-06-11 20:45:00|13198|13177|13200|13177|13200|13177|13198|13177|12
1623444600000|2021-06-11 20:50:00||13180||13180||13180||13180|104
1623444900000|2021-06-11 20:55:00||13177||13175||13177||13175|22
1623657600000|2021-06-14 08:00:00|17000|11441|13280|13200|17000|13200|13279|11441|125
1623657900000|2021-06-14 08:05:00||13211||13211||13211||13211|4
1623658200000|2021-06-14 08:10:00|||||||||23
1623658500000|2021-06-14 08:15:00|||||||||9
1623658800000|2021-06-14 08:20:00|||||||||6
1623659100000|2021-06-14 08:25:00|||||||||25
1623659400000|2021-06-14 08:30:00|13267||13252||13267||13228||98
1623659700000|2021-06-14 08:35:00|13258|13200|13210|13200|13258|13200|13210|13200|218
1623660000000|2021-06-14 08:40:00|13244|13161|13244|13175|13267|13175|13200|13150|164
1623660300000|2021-06-14 08:45:00|13200||13200||13200||13200||1
1623660600000|2021-06-14 08:50:00|13244||13244||13244||13190||239
1623660900000|2021-06-14 08:55:00|||||||||4
1623661200000|2021-06-14 09:00:00||13202||13175||13202||13175|22
1623661500000|2021-06-14 09:05:00|||||||||6
1623661800000|2021-06-14 09:10:00||13190||13190||13190||13190|12
1623662100000|2021-06-14 09:15:00|13258||13244||13258||13244||8
1623662400000|2021-06-14 09:20:00|13229||13244||13258||13229||36
1623662700000|2021-06-14 09:25:00|13280|13175|13280|13175|13280|13175|13280|13175|37
1623663000000|2021-06-14 09:30:00||13190||13190||13190||13190|9
1623663300000|2021-06-14 09:35:00|||||||||8
1623663600000|2021-06-14 09:40:00|||||||||27
1623663900000|2021-06-14 09:45:00|||||||||47
1623664200000|2021-06-14 09:50:00|||||||||12
1623664500000|2021-06-14 09:55:00||13200||13202||13203||13190|12
1623664800000|2021-06-14 10:00:00||13203||13202||13203||13202|13
1623665100000|2021-06-14 10:05:00||13203||13203||13203||13203|7
1623665400000|2021-06-14 10:10:00|||||||||1
1623665700000|2021-06-14 10:15:00|13240||13240||13240||13240||928
1623666000000|2021-06-14 10:20:00|||||||||803
1623666300000|2021-06-14 10:25:00|13280||13240||13280||13240||8
1623666600000|2021-06-14 10:30:00|13226|13226|13226|13203|13226|13226|13226|13190|2447
1623666900000|2021-06-14 10:35:00|||||||||4
1623667200000|2021-06-14 10:40:00|13225||13225||13225||13225||105
1623667500000|2021-06-14 10:45:00|13224||13224||13224||13224||57
1623667800000|2021-06-14 10:50:00|||||||||3
1623668100000|2021-06-14 10:55:00|13223||13220||13224||13220||215
1623668400000|2021-06-14 11:00:00|13219||13220||13220||13219||393
1623668700000|2021-06-14 11:05:00|13219|13190|13218|13190|13219|13190|13215|13190|1107
1623669000000|2021-06-14 11:10:00|13219|13194|13219|13190|13219|13194|13213|13190|66
1623669300000|2021-06-14 11:15:00|13203|13183|13203|13180|13203|13183|13203|13180|244
1623669600000|2021-06-14 11:20:00||13181||13187||13187||13181|84
1623669900000|2021-06-14 11:25:00|13199|13175|13180|13125|13203|13175|13179|13125|1547
1623670200000|2021-06-14 11:30:00||13136||13136||13136||13136|9
1623670500000|2021-06-14 11:35:00|13175|13144|13170|13144|13180|13144|13170|13144|11
1623670800000|2021-06-14 11:40:00|13180|13160|13170|13162|13180|13162|13170|13144|679
1623671100000|2021-06-14 11:45:00|13168|13144|13170|13144|13170|13144|13168|13144|210
1623671400000|2021-06-14 11:50:00|||||||||39
1623671700000|2021-06-14 11:55:00|13165||13170||13170||13165||432
1623672000000|2021-06-14 12:00:00|13166||13179||13180||13158||2252
1623672300000|2021-06-14 12:05:00||13160||13160||13160||13160|49
1623672600000|2021-06-14 12:10:00|13177|13175|13179|13144|13179|13175|13177|13144|335
1623672900000|2021-06-14 12:15:00|13180|13158|13175|13144|13180|13158|13175|13144|180
1623673200000|2021-06-14 12:20:00|13180|13159|13180|13144|13180|13165|13180|13144|188
1623673500000|2021-06-14 12:25:00|||||||||46
1623673800000|2021-06-14 12:30:00|13179||13175||13179||13167||615
1623674100000|2021-06-14 12:35:00|13168|13150|13175|13144|13175|13150|13168|13144|32
1623674400000|2021-06-14 12:40:00|13165|13150|13175|13150|13175|13159|13165|13150|400
1623674700000|2021-06-14 12:45:00|||||||||65
1623675000000|2021-06-14 12:50:00|13174||13174||13174||13164||50
1623675300000|2021-06-14 12:55:00|13165|13160|13174|13150|13174|13160|13165|13150|342
1623675600000|2021-06-14 13:00:00||13165||13150||13165||13150|244
1623675900000|2021-06-14 13:05:00|13180|13168|13180|13150|13180|13172|13174|13150|569
1623676200000|2021-06-14 13:10:00|13194|13174|13194|13155|13219|13174|13194|13150|714
1623676500000|2021-06-14 13:15:00|13190|13180|13194|13161|13194|13180|13187|13155|290
1623676800000|2021-06-14 13:20:00|13192||13194||13194||13192||154
1623677100000|2021-06-14 13:25:00|13219|13180|13194|13161|13219|13188|13170|13161|789
1623677400000|2021-06-14 13:30:00|13195|13163|13123|13118|13205|13199|13109|13100|144688
1623677700000|2021-06-14 13:35:00|13122|13119|13147|13142|13164|13157|13122|13119|63893
1623678000000|2021-06-14 13:40:00|13146|13143|13108|13104|13147|13143|13100|13096|41477
1623678300000|2021-06-14 13:45:00|13109|13105|13089|13085|13112|13107|13086|13082|51416
1623678600000|2021-06-14 13:50:00|13090|13086|13078|13074|13095|13091|13062|13060|46972
1623678900000|2021-06-14 13:55:00|13077|13072|13084|13081|13090|13086|13067|13062|80421
1623679200000|2021-06-14 14:00:00|13086|13082|13075|13072|13103|13099|13075|13072|57622
1623679500000|2021-06-14 14:05:00|13076|13073|13087|13084|13096|13093|13073|13072|38530
1623679800000|2021-06-14 14:10:00|13085|13083|13090|13088|13099|13093|13079|13076|31838
1623680100000|2021-06-14 14:15:00|13089|13087|13083|13080|13089|13088|13074|13070|54509
1623680400000|2021-06-14 14:20:00|13084|13081|13082|13079|13090|13087|13068|13065|53752
1623680700000|2021-06-14 14:25:00|13081|13080|13054|13052|13087|13082|13050|13048|58355
1623681000000|2021-06-14 14:30:00|13055|13053|13030|13028|13056|13054|13029|13028|89023
1623681300000|2021-06-14 14:35:00|13029|13027|13053|13050|13058|13055|13027|13026|48917
1623681600000|2021-06-14 14:40:00|13051|13051|13056|13055|13071|13069|13044|13043|53018
1623681900000|2021-06-14 14:45:00|13055|13054|13042|13040|13063|13062|13040|13039|38275
1623682200000|2021-06-14 14:50:00|13041|13039|13045|13043|13052|13050|13029|13027|64912
1623682500000|2021-06-14 14:55:00|13044|13042|13039|13037|13051|13049|13034|13033|22182
1623682800000|2021-06-14 15:00:00|13040|13038|13048|13046|13061|13060|13040|13038|39527
1623683100000|2021-06-14 15:05:00|13049|13047|13052|13050|13061|13058|13043|13040|49638
1623683400000|2021-06-14 15:10:00|13053|13051|13063|13062|13067|13065|13053|13050|42014
1623683700000|2021-06-14 15:15:00|13062|13061|13067|13066|13071|13069|13056|13054|57601
1623684000000|2021-06-14 15:20:00|13066|13065|13074|13071|13074|13073|13058|13056|37208
1623684300000|2021-06-14 15:25:00|13073|13072|13067|13066|13074|13073|13065|13064|14270
1623684600000|2021-06-14 15:30:00|13068|13067|13051|13050|13068|13067|13045|13044|31447
1623684900000|2021-06-14 15:35:00|13050|13049|13058|13057|13061|13059|13047|13046|32879
1623685200000|2021-06-14 15:40:00|13059|13058|13058|13055|13062|13060|13052|13050|22882
1623685500000|2021-06-14 15:45:00|13057|13056|13050|13049|13058|13057|13048|13047|19522
1623685800000|2021-06-14 15:50:00|13049|13048|13036|13034|13051|13050|13033|13031|26235
1623686100000|2021-06-14 15:55:00|13037|13035|13045|13044|13050|13049|13036|13035|27763
1623686400000|2021-06-14 16:00:00|13046|13045|13041|13040|13047|13046|13040|13039|19679
1623686700000|2021-06-14 16:05:00|13040|13039|13044|13043|13049|13047|13035|13034|21324
1623687000000|2021-06-14 16:10:00|13043|13042|13056|13055|13059|13057|13043|13042|27436
1623687300000|2021-06-14 16:15:00|13058|13056|13042|13041|13059|13058|13040|13039|40565
1623687600000|2021-06-14 16:20:00|13043|13042|13042|13041|13050|13049|13039|13038|28229
1623687900000|2021-06-14 16:25:00|13041|13040|13037|13035|13046|13045|13037|13034|37366
1623688200000|2021-06-14 16:30:00|13036|13034|13024|13023|13036|13034|13019|13018|42620
1623688500000|2021-06-14 16:35:00|13023|13022|13030|13028|13036|13035|13023|13022|52442
1623688800000|2021-06-14 16:40:00|13029|13027|13031|13030|13035|13033|13022|13020|78151
1623689100000|2021-06-14 16:45:00|13030|13029|13026|13025|13036|13034|13024|13022|25451
1623689400000|2021-06-14 16:50:00|13025|13024|13026|13025|13029|13028|13023|13022|18737
1623689700000|2021-06-14 16:55:00|13025|13024|13026|13024|13031|13030|13025|13023|27510
1623690000000|2021-06-14 17:00:00|13025|13025|13030|13028|13032|13030|13020|13018|35033
1623690300000|2021-06-14 17:05:00|13028|13027|13023|13022|13029|13028|13021|13019|20182
1623690600000|2021-06-14 17:10:00|13024|13023|13030|13028|13030|13029|13024|13022|22214
1623690900000|2021-06-14 17:15:00|13029|13027|13029|13027|13042|13039|13026|13025|24758
1623691200000|2021-06-14 17:20:00|13028|13028|13027|13025|13030|13029|13025|13024|17354
1623691500000|2021-06-14 17:25:00|13026|13024|13041|13039|13043|13041|13023|13022|18969
1623691800000|2021-06-14 17:30:00|13042|13040|13039|13037|13044|13043|13033|13032|26576
1623692100000|2021-06-14 17:35:00|13038|13036|13036|13035|13043|13041|13035|13033|13879
1623692400000|2021-06-14 17:40:00|13035|13034|13034|13032|13036|13035|13027|13025|13784
1623692700000|2021-06-14 17:45:00|13035|13033|13036|13035|13040|13038|13031|13029|14628
1623693000000|2021-06-14 17:50:00|13037|13036|13036|13034|13044|13041|13035|13034|12315
1623693300000|2021-06-14 17:55:00|13035|13035|13025|13024|13035|13035|13022|13021|15192
1623693600000|2021-06-14 18:00:00|13026|13025|13029|13027|13030|13029|13023|13022|12017
1623693900000|2021-06-14 18:05:00|13028|13028|13022|13021|13028|13028|13020|13019|19855
1623694200000|2021-06-14 18:10:00|13023|13022|13023|13022|13029|13028|13022|13021|10989
1623694500000|2021-06-14 18:15:00|13024|13023|13020|13019|13025|13024|13013|13012|31903
1623694800000|2021-06-14 18:20:00|13019|13018|13030|13029|13032|13030|13017|13016|21028
1623695100000|2021-06-14 18:25:00|13029|13028|13026|13025|13032|13030|13025|13024|17753
1623695400000|2021-06-14 18:30:00|13025|13024|13026|13025|13028|13027|13023|13021|12586
1623695700000|2021-06-14 18:35:00|13027|13026|13035|13034|13038|13036|13027|13026|18635
1623696000000|2021-06-14 18:40:00|13036|13035|13050|13049|13050|13049|13030|13029|22876
1623696300000|2021-06-14 18:45:00|13052|13050|13044|13043|13058|13056|13041|13040|44102
1623696600000|2021-06-14 18:50:00|13043|13042|13045|13044|13047|13046|13042|13041|18818
1623696900000|2021-06-14 18:55:00|13046|13045|13051|13050|13052|13051|13045|13044|28203
1623697200000|2021-06-14 19:00:00|13050|13049|13060|13059|13064|13062|13048|13047|89765
1623697500000|2021-06-14 19:05:00|13061|13060|13062|13061|13069|13068|13055|13054|23903
1623697800000|2021-06-14 19:10:00|13061|13060|13049|13047|13061|13060|13046|13045|22638
1623698100000|2021-06-14 19:15:00|13050|13048|13058|13057|13061|13059|13046|13045|36927
1623698400000|2021-06-14 19:20:00|13059|13058|13063|13062|13067|13066|13054|13051|42625
1623698700000|2021-06-14 19:25:00|13062|13061|13067|13066|13069|13069|13056|13055|31714
1623699000000|2021-06-14 19:30:00|13066|13065|13075|13073|13075|13074|13064|13063|23947
1623699300000|2021-06-14 19:35:00|13074|13074|13072|13071|13081|13079|13071|13069|42446
1623699600000|2021-06-14 19:40:00|13073|13072|13084|13082|13090|13088|13072|13071|48970
1623699900000|2021-06-14 19:45:00|13083|13083|13110|13107|13110|13107|13083|13082|86464
1623700200000|2021-06-14 19:50:00|13109|13106|13114|13112|13114|13113|13093|13092|137680
1623700500000|2021-06-14 19:55:00|13115|13113|13136|13135|13136|13135|13110|13108|221077
1623700800000|2021-06-14 20:00:00|13139|13122|13136|13118|13140|13122|13123|13018|370469
1623701100000|2021-06-14 20:05:00|13140|13125|13140|13130|13140|13130|13121|13125|15178
1623701400000|2021-06-14 20:10:00|||||||||46
1623701700000|2021-06-14 20:15:00||13125||13125||13125||13125|1289
1623702000000|2021-06-14 20:20:00|13135|13136|13140|13136|13140|13136|13135|13125|1079
1623702300000|2021-06-14 20:25:00|||||||||59
1623702600000|2021-06-14 20:30:00|13139|13125|13180|13136|13180|13136|13139|13125|727
1623702900000|2021-06-14 20:35:00|||||||||88
1623703200000|2021-06-14 20:40:00|||||||||190
1623703500000|2021-06-14 20:45:00|13166||13165||13166||13165||85
1623703800000|2021-06-14 20:50:00|||||||||16
1623704100000|2021-06-14 20:55:00|||||||||28
1623704400000|2021-06-14 21:00:00|13140||13165||13165||13140||397
1623704700000|2021-06-14 21:05:00|13160||13160||13160||13160||8
1623705000000|2021-06-14 21:10:00|13136|13125|13160|13125|13160|13125|13136|13125|932
1623705300000|2021-06-14 21:15:00|||||||||4
1623705600000|2021-06-14 21:20:00|||||||||64
1623705900000|2021-06-14 21:25:00|||||||||10
1623706200000|2021-06-14 21:30:00|||||||||7
1623706500000|2021-06-14 21:35:00|||||||||55
1623706800000|2021-06-14 21:40:00|||||||||64
1623707100000|2021-06-14 21:45:00|||||||||89
1623707400000|2021-06-14 21:50:00|||||||||26
1623707700000|2021-06-14 21:55:00|||||||||7
1623708300000|2021-06-14 22:05:00|||||||||386
1623708600000|2021-06-14 22:10:00|13150||13150||13150||13150||9
1623708900000|2021-06-14 22:15:00|||||||||39
1623709800000|2021-06-14 22:30:00|||||||||6
1623710100000|2021-06-14 22:35:00|||||||||10
1623710400000|2021-06-14 22:40:00|||||||||3
1623711000000|2021-06-14 22:50:00|||||||||10
1623711300000|2021-06-14 22:55:00|||||||||64
1623711900000|2021-06-14 23:05:00|13130||13150||13150||13130||150
1623712800000|2021-06-14 23:20:00|||||||||2
1623713100000|2021-06-14 23:25:00|13140||13140||13140||13140||13
1623713400000|2021-06-14 23:30:00|13150||13150||13150||13150||195
1623713700000|2021-06-14 23:35:00|||||||||1
1623714300000|2021-06-14 23:45:00||13110||13110||13110||13110|141
1623714600000|2021-06-14 23:50:00|13145|13111|13145|13111|13145|13111|13145|13111|0
1623714900000|2021-06-14 23:55:00|||||||||52
1623744000000|2021-06-15 08:00:00|16400|11988|13180|13100|16400|13106|13180|11988|71
1623744300000|2021-06-15 08:05:00|||||||||20
1623744600000|2021-06-15 08:10:00|||||||||10
1623744900000|2021-06-15 08:15:00|||||||||10
1623745200000|2021-06-15 08:20:00|||||||||5
1623745500000|2021-06-15 08:25:00|||||||||10
1623745800000|2021-06-15 08:30:00|||||||||22
1623746100000|2021-06-15 08:35:00|||||||||21
1623746400000|2021-06-15 08:40:00|||||||||14
1623746700000|2021-06-15 08:45:00|||||||||7
1623747000000|2021-06-15 08:50:00|||||||||80
1623747900000|2021-06-15 09:05:00|||||||||5
1623748500000|2021-06-15 09:15:00||13111||13111||13136||13100|0
1623748800000|2021-06-15 09:20:00|13164|13140|13180|13140|13180|13140|13164|13140|8
1623749100000|2021-06-15 09:25:00||13159||13140||13159||13140|47
1623749400000|2021-06-15 09:30:00|13192|13146|13192|13140|13192|13160|13192|13140|18
1623749700000|2021-06-15 09:35:00|13188||13192||13192||13188||96
1623750000000|2021-06-15 09:40:00|||||||||7
1623750900000|2021-06-15 09:55:00|13150||13150||13150||13150||17
1623751200000|2021-06-15 10:00:00|||||||||3
1623751500000|2021-06-15 10:05:00|||||||||16
1623751800000|2021-06-15 10:10:00|||||||||4
1623752100000|2021-06-15 10:15:00|||||||||1
1623752400000|2021-06-15 10:20:00|13192||13170||13192||13170||475
1623752700000|2021-06-15 10:25:00|||||||||6
1623753000000|2021-06-15 10:30:00|||||||||1
1623753300000|2021-06-15 10:35:00|||||||||4
1623753600000|2021-06-15 10:40:00|||||||||2
1623753900000|2021-06-15 10:45:00|13176||13152||13176||13152||42
1623754200000|2021-06-15 10:50:00|||||||||2
1623754500000|2021-06-15 10:55:00|||||||||36
1623754800000|2021-06-15 11:00:00|13153||13153||13153||13153||24
1623755400000|2021-06-15 11:10:00|||||||||2
1623755700000|2021-06-15 11:15:00||13111||13111||13111||13111|0
1623756000000|2021-06-15 11:20:00|||||||||1
1623756300000|2021-06-15 11:25:00|||||||||50
1623756600000|2021-06-15 11:30:00|13152|13130|13153|13130|13153|13130|13152|13130|36
1623756900000|2021-06-15 11:35:00|13152||13153||13153||13152||15
1623757200000|2021-06-15 11:40:00||13137||13130||13137||13130|54
1623757500000|2021-06-15 11:45:00|||||||||7
1623757800000|2021-06-15 11:50:00||13134||13130||13134||13130|2
1623758100000|2021-06-15 11:55:00||13134||13134||13134||13134|21
1623758400000|2021-06-15 12:00:00||13137||13137||13140||13137|18
1623758700000|2021-06-15 12:05:00||13140||13140||13140||13140|17
1623759000000|2021-06-15 12:10:00||13136||13136||13136||13136|47
1623759300000|2021-06-15 12:15:00||13137||13136||13150||13136|120
1623759600000|2021-06-15 12:20:00||13137||13137||13137||13137|20
1623759900000|2021-06-15 12:25:00||13138||13138||13138||13138|68
1623760200000|2021-06-15 12:30:00|13152|13139|13153|13137|13153|13150|13152|13137|160
1623760500000|2021-06-15 12:35:00|||||||||22
1623760800000|2021-06-15 12:40:00|13152|13136|13140|13120|13152|13136|13140|13120|535
1623761100000|2021-06-15 12:45:00||13130||13135||13135||13120|248
1623761400000|2021-06-15 12:50:00||13120||13120||13120||13120|405
1623761700000|2021-06-15 12:55:00|13136||13140||13140||13136||72
1623762000000|2021-06-15 13:00:00|13135|13129|13140|13120|13140|13130|13130|13120|590
1623762300000|2021-06-15 13:05:00|13136|13131|13140|13120|13140|13132|13136|13120|274
1623762600000|2021-06-15 13:10:00|13152|13136|13152|13136|13152|13136|13144|13136|4724
1623762900000|2021-06-15 13:15:00|||||||||6558
1623763200000|2021-06-15 13:20:00|13153|13144|13153|13144|13153|13144|13153|13144|91
1623763500000|2021-06-15 13:25:00|13151|13148|13176|13121|13176|13151|13151|13120|1224
1623763800000|2021-06-15 13:30:00|13160|13145|13145|13140|13176|13169|13143|13126|159345
1623764100000|2021-06-15 13:35:00|13144|13139|13093|13089|13146|13140|13085|13083|37624
1623764400000|2021-06-15 13:40:00|13091|13088|13064|13061|13091|13088|13058|13055|29905
1623764700000|2021-06-15 13:45:00|13065|13062|13051|13047|13076|13073|13047|13044|40436
1623765000000|2021-06-15 13:50:00|13050|13046|13039|13037|13058|13054|13038|13035|35803
1623765300000|2021-06-15 13:55:00|13038|13035|13026|13022|13039|13037|13019|13015|95000
1623765600000|2021-06-15 14:00:00|13025|13023|13012|13010|13030|13028|13008|13005|139688
1623765900000|2021-06-15 14:05:00|13011|13008|13016|13014|13018|13016|12998|12993|142244
1623766200000|2021-06-15 14:10:00|13015|13015|13028|13027|13028|13027|13003|13000|70657
1623766500000|2021-06-15 14:15:00|13029|13028|13016|13014|13034|13033|13012|13011|47860
1623766800000|2021-06-15 14:20:00|13015|13013|13030|13028|13030|13029|13011|13010|58314
1623767100000|2021-06-15 14:25:00|13029|13029|13055|13053|13059|13056|13029|13029|62706
1623767400000|2021-06-15 14:30:00|13054|13052|13047|13045|13055|13054|13036|13034|66534
1623767700000|2021-06-15 14:35:00|13046|13044|13050|13049|13051|13049|13032|13029|32909
1623768000000|2021-06-15 14:40:00|13051|13048|13039|13038|13051|13049|13036|13034|31731
1623768300000|2021-06-15 14:45:00|13038|13037|13010|13009|13042|13041|13010|13009|71336
1623768600000|2021-06-15 14:50:00|13009|13008|13038|13036|13040|13038|13008|13006|65779
1623768900000|2021-06-15 14:55:00|13039|13037|13035|13034|13043|13042|13023|13022|26190
1623769200000|2021-06-15 15:00:00|13036|13033|13033|13031|13038|13036|13022|13020|28613
1623769500000|2021-06-15 15:05:00|13034|13032|13030|13029|13035|13033|13028|13027|24555
1623769800000|2021-06-15 15:10:00|13029|13028|13027|13025|13035|13034|13022|13020|42771
1623770100000|2021-06-15 15:15:00|13026|13026|13031|13029|13032|13031|13026|13025|25260
1623770400000|2021-06-15 15:20:00|13030|13028|13016|13013|13030|13028|13014|13012|30419
1623770700000|2021-06-15 15:25:00|13017|13014|13008|13006|13018|13017|13006|13005|24804
1623771000000|2021-06-15 15:30:00|13009|13007|12998|12997|13017|13015|12997|12996|69676
1623771300000|2021-06-15 15:35:00|12997|12996|12987|12985|13004|13003|12984|12981|68381
1623771600000|2021-06-15 15:40:00|12988|12986|13001|13000|13005|13003|12988|12986|53845
1623771900000|2021-06-15 15:45:00|13000|12999|13014|13012|13014|13013|13000|12998|33108
1623772200000|2021-06-15 15:50:00|13013|13013|12988|12987|13014|13013|12988|12987|17446
1623772500000|2021-06-15 15:55:00|12989|12988|12984|12982|12998|12997|12983|12982|35290
1623772800000|2021-06-15 16:00:00|12985|12983|13004|13003|13005|13004|12985|12982|45550
1623773100000|2021-06-15 16:05:00|13005|13004|13002|13000|13007|13006|12990|12988|16656
1623773400000|2021-06-15 16:10:00|13003|13001|12994|12993|13006|13005|12994|12993|11354
1623773700000|2021-06-15 16:15:00|12995|12994|12994|12992|12996|12994|12988|12987|13645
1623774000000|2021-06-15 16:20:00|12993|12991|13002|13000|13002|13001|12991|12990|8995
1623774300000|2021-06-15 16:25:00|13001|12999|13009|13007|13011|13009|12999|12997|16325
1623774600000|2021-06-15 16:30:00|13010|13008|13010|13009|13012|13011|13003|13001|61106
1623774900000|2021-06-15 16:35:00|13009|13008|13004|13003|13010|13009|12998|12997|61573
1623775200000|2021-06-15 16:40:00|13003|13002|13005|13003|13008|13007|13002|13000|10581
1623775500000|2021-06-15 16:45:00|13004|13004|13021|13019|13028|13026|13004|13004|17721
1623775800000|2021-06-15 16:50:00|13022|13018|13027|13025|13028|13027|13017|13015|32879
1623776100000|2021-06-15 16:55:00|13026|13024|13030|13029|13032|13031|13017|13015|24052
1623776400000|2021-06-15 17:00:00|13029|13028|13016|13014|13031|13030|13015|13014|26359
1623776700000|2021-06-15 17:05:00|13017|13015|13019|13018|13027|13025|13016|13015|12280
1623777000000|2021-06-15 17:10:00|13018|13017|13024|13023|13031|13029|13017|13015|14691
1623777300000|2021-06-15 17:15:00|13023|13022|13016|13015|13024|13023|13009|13007|13751
1623777600000|2021-06-15 17:20:00|13017|13016|13020|13019|13022|13020|13013|13012|16787
1623777900000|2021-06-15 17:25:00|13021|13020|13018|13016|13022|13021|13016|13015|8971
1623778200000|2021-06-15 17:30:00|13019|13017|13022|13021|13025|13024|13018|13017|17912
1623778500000|2021-06-15 17:35:00|13021|13020|13012|13011|13022|13021|13012|13011|17624
1623778800000|2021-06-15 17:40:00|13013|13012|13021|13020|13022|13020|13011|13010|16309
1623779100000|2021-06-15 17:45:00|13020|13019|13028|13026|13031|13030|13019|13018|24453
1623779400000|2021-06-15 17:50:00|13027|13027|13042|13040|13043|13040|13025|13024|24766
1623779700000|2021-06-15 17:55:00|13041|13039|13043|13041|13048|13047|13034|13033|20261
1623780000000|2021-06-15 18:00:00|13044|13042|13050|13049|13057|13055|13043|13041|28929
1623780300000|2021-06-15 18:05:00|13049|13048|13044|13043|13051|13050|13044|13043|30759
1623780600000|2021-06-15 18:10:00|13043|13042|13036|13035|13043|13042|13034|13033|16984
1623780900000|2021-06-15 18:15:00|13035|13034|13031|13030|13050|13047|13029|13026|51939
1623781200000|2021-06-15 18:20:00|13030|13029|13032|13031|13035|13032|13023|13020|38876
1623781500000|2021-06-15 18:25:00|13031|13030|13033|13032|13036|13034|13025|13024|14735
1623781800000|2021-06-15 18:30:00|13034|13033|13030|13029|13034|13033|13026|13024|14007
1623782100000|2021-06-15 18:35:00|13031|13030|13032|13031|13037|13036|13026|13025|22780
1623782400000|2021-06-15 18:40:00|13033|13032|13034|13033|13034|13033|13029|13028|13620
1623782700000|2021-06-15 18:45:00|13035|13034|13044|13043|13046|13044|13033|13032|21655
1623783000000|2021-06-15 18:50:00|13043|13042|13049|13047|13049|13048|13040|13038|14394
1623783300000|2021-06-15 18:55:00|13048|13048|13055|13053|13058|13057|13048|13047|20470
1623783600000|2021-06-15 19:00:00|13054|13052|13036|13033|13054|13052|13032|13030|20545
1623783900000|2021-06-15 19:05:00|13037|13035|13039|13037|13042|13041|13035|13034|23052
1623784200000|2021-06-15 19:10:00|13040|13038|13044|13043|13044|13043|13035|13034|11621
1623784500000|2021-06-15 19:15:00|13045|13044|13052|13050|13055|13053|13045|13044|13361
1623784800000|2021-06-15 19:20:00|13053|13051|13046|13045|13056|13054|13046|13045|11432
1623785100000|2021-06-15 19:25:00|13047|13046|13041|13040|13047|13046|13036|13034|20052
1623785400000|2021-06-15 19:30:00|13042|13039|13032|13031|13042|13039|13025|13023|38013
1623785700000|2021-06-15 19:35:00|13033|13032|13034|13032|13034|13033|13020|13018|34465
1623786000000|2021-06-15 19:40:00|13035|13033|13036|13035|13040|13038|13033|13031|35976
1623786300000|2021-06-15 19:45:00|13037|13036|13047|13045|13048|13045|13037|13036|48072
1623786600000|2021-06-15 19:50:00|13049|13046|13029|13028|13050|13047|13023|13021|111379
1623786900000|2021-06-15 19:55:00|13028|13027|13033|13029|13035|13034|13020|13017|201220
1623787200000|2021-06-15 20:00:00|13037|13032|13050|13030|13051|13032|13037|13000|50603
1623787500000|2021-06-15 20:05:00|||||||||39972
1623787800000|2021-06-15 20:10:00|13049|13018|13049|13018|13049|13023|13049|13018|6133
1623788100000|2021-06-15 20:15:00|13035|13005|13035|13005|13035|13005|13035|13005|83
1623788400000|2021-06-15 20:20:00|13029||13029||13029||13029||446
1623788700000|2021-06-15 20:25:00|13035|13000|13024|13000|13035|13000|13024|13000|100
1623789000000|2021-06-15 20:30:00|13035|12995|13035|13000|13035|13000|13029|12995|6
1623789300000|2021-06-15 20:35:00|13003|12990|13035|12982|13035|12990|13003|12982|522
1623789600000|2021-06-15 20:40:00||12980||12983||12983||12980|4807
1623789900000|2021-06-15 20:45:00||13000||12983||13025||12983|205
1623790200000|2021-06-15 20:50:00|13033|12985|13035|12985|13035|12985|13029|12985|12
1623790500000|2021-06-15 20:55:00|||||||||11
1623790800000|2021-06-15 21:00:00|13029|13000|13035|12990|13035|13000|13029|12988|61
1623791100000|2021-06-15 21:05:00|||||||||225
1623791400000|2021-06-15 21:10:00|||||||||209
1623791700000|2021-06-15 21:15:00|||||||||63
1623792000000|2021-06-15 21:20:00||12995||13000||13000||12995|3
1623792300000|2021-06-15 21:25:00|||||||||12
1623792600000|2021-06-15 21:30:00|||||||||10
1623792900000|2021-06-15 21:35:00||12990||13000||13000||12986|9
1623793200000|2021-06-15 21:40:00|||||||||9
1623793500000|2021-06-15 21:45:00|||||||||17
1623793800000|2021-06-15 21:50:00|13029|13020|13035|13020|13035|13020|13020|13020|111
1623794100000|2021-06-15 21:55:00|||||||||11
1623794400000|2021-06-15 22:00:00|13034||13035||13035||13030||0
1623794700000|2021-06-15 22:05:00|||||||||5
1623795300000|2021-06-15 22:15:00|13029||13035||13035||13029||2
1623795600000|2021-06-15 22:20:00||13021||13021||13021||13021|0
1623795900000|2021-06-15 22:25:00|13033||13033||13033||13033||24
1623796200000|2021-06-15 22:30:00|13035||13029||13035||13029||0
1623796500000|2021-06-15 22:35:00|||||||||101
1623797100000|2021-06-15 22:45:00||13020||13020||13020||13020|30
1623797700000|2021-06-15 22:55:00||13025||13020||13025||13020|600
1623798600000|2021-06-15 23:10:00|||||||||28
1623798900000|2021-06-15 23:15:00|||||||||5
1623799800000|2021-06-15 23:30:00|13028||13029||13029||13028||152
1623800400000|2021-06-15 23:40:00|||||||||15
1623800700000|2021-06-15 23:45:00|||||||||29
1623801300000|2021-06-15 23:55:00|||||||||5
1623830400000|2021-06-16 08:00:00|13087|11539|13161|12946|13197|12995|13087|11539|1
1623830700000|2021-06-16 08:05:00|13000||13161||13161||13000||233
1623831000000|2021-06-16 08:10:00||12985||12946||12985||12946|1
1623831300000|2021-06-16 08:15:00|13080|13008|13080|12946|13080|13009|13080|12946|12
1623831600000|2021-06-16 08:20:00||13000||13000||13000||13000|0
1623831900000|2021-06-16 08:25:00|13038||13080||13080||13038||21
1623832200000|2021-06-16 08:30:00|13044||13044||13044||13044||2
1623832500000|2021-06-16 08:35:00|||||||||4
1623833400000|2021-06-16 08:50:00|||||||||3
1623833700000|2021-06-16 08:55:00|||||||||12
1623834000000|2021-06-16 09:00:00|13038|13013|13044|13038|13044|13038|13038|13000|211
1623834600000|2021-06-16 09:10:00|13042|13000|13080|13000|13080|13014|13038|13000|198
1623834900000|2021-06-16 09:15:00|13043||13025||13043||13025||14
1623835200000|2021-06-16 09:20:00|||||||||6
1623835500000|2021-06-16 09:25:00|13030|13008|13030|13010|13030|13010|13030|13008|24
1623835800000|2021-06-16 09:30:00|13025|13000|13025|13000|13025|13000|13025|13000|74
1623836100000|2021-06-16 09:35:00|||||||||1
1623836700000|2021-06-16 09:45:00|||||||||50
1623837000000|2021-06-16 09:50:00|||||||||3
1623837600000|2021-06-16 10:00:00|||||||||11
1623837900000|2021-06-16 10:05:00|||||||||6
1623838200000|2021-06-16 10:10:00|||||||||1
1623838500000|2021-06-16 10:15:00|||||||||2
1623838800000|2021-06-16 10:20:00|||||||||19
1623839100000|2021-06-16 10:25:00|13030|13008|13030|13010|13030|13017|13030|13008|174
1623839400000|2021-06-16 10:30:00||13011||13010||13011||13010|0
1623839700000|2021-06-16 10:35:00||13009||13000||13009||13000|37
1623840000000|2021-06-16 10:40:00|||||||||7
1623841200000|2021-06-16 11:00:00|||||||||58
1623841500000|2021-06-16 11:05:00|13035||13035||13035||13035||10
1623841800000|2021-06-16 11:10:00|||||||||6
1623842100000|2021-06-16 11:15:00|13029|13010|13035|13000|13035|13010|13028|13000|3
1623842400000|2021-06-16 11:20:00|13040|13009|13040|13000|13040|13009|13030|13000|129
1623842700000|2021-06-16 11:25:00|||||||||6
1623843000000|2021-06-16 11:30:00||13001||13001||13001||13000|71
1623843300000|2021-06-16 11:35:00||13000||13001||13001||13000|16
1623843600000|2021-06-16 11:40:00||13000||13009||13009||13000|0
1623843900000|2021-06-16 11:45:00||13014||13014||13014||13010|5
1623844200000|2021-06-16 11:50:00||13010||13009||13014||13009|75
1623844500000|2021-06-16 11:55:00||13001||13001||13003||13000|7
1623844800000|2021-06-16 12:00:00||13000||13010||13010||13000|3766
1623845100000|2021-06-16 12:05:00|13044|13027|13044|13010|13044|13027|13044|13010|548
1623845400000|2021-06-16 12:10:00|13050|13024|13057|13011|13057|13033|13050|13010|73
1623845700000|2021-06-16 12:15:00||13033||13011||13033||13011|133
1623846000000|2021-06-16 12:20:00|13062|13015|13078|13011|13078|13030|13062|13011|58
1623846300000|2021-06-16 12:25:00|13060|13044|13078|13011|13078|13045|13060|13011|826
1623846600000|2021-06-16 12:30:00|13061|13045|13078|13011|13078|13045|13061|13011|18
1623846900000|2021-06-16 12:35:00|13060|13013|13060|13013|13060|13013|13060|13013|103
1623847200000|2021-06-16 12:40:00|13058|13014|13040|13013|13060|13014|13040|13013|474
1623847500000|2021-06-16 12:45:00|||||||||24
1623847800000|2021-06-16 12:50:00|13013|13011|13040|13011|13040|13011|13013|13011|720
1623848100000|2021-06-16 12:55:00||13013||13013||13013||13011|6
1623848400000|2021-06-16 13:00:00|13060|13032|13060|13013|13060|13032|13060|13013|223
1623848700000|2021-06-16 13:05:00|13053|13035|13060|13013|13060|13035|13030|13013|333
1623849000000|2021-06-16 13:10:00|13040|13015|13060|13030|13060|13041|13040|13013|449
1623849300000|2021-06-16 13:15:00|13059|13041|13078|13013|13078|13045|13059|13013|295
1623849600000|2021-06-16 13:20:00|13060|13014|13078|13015|13078|13017|13060|13013|26
1623849900000|2021-06-16 13:25:00|13080|13050|13095|13020|13100|13062|13034|13013|3922
1623850200000|2021-06-16 13:30:00|13094|13031|13006|13003|13094|13060|12984|12980|309733
1623850500000|2021-06-16 13:35:00|13005|13002|13028|13026|13028|13026|13003|13001|91915
1623850800000|2021-06-16 13:40:00|13030|13027|13023|13020|13042|13038|13018|13017|102495
1623851100000|2021-06-16 13:45:00|13022|13021|12991|12990|13030|13027|12986|12983|56747
1623851400000|2021-06-16 13:50:00|12992|12991|12996|12993|12997|12994|12975|12973|67642
1623851700000|2021-06-16 13:55:00|12995|12992|13012|13010|13019|13015|12986|12985|50584
1623852000000|2021-06-16 14:00:00|13013|13011|13021|13018|13034|13031|13000|12999|114258
1623852300000|2021-06-16 14:05:00|13022|13019|13007|13006|13023|13021|13005|13002|53066
1623852600000|2021-06-16 14:10:00|13008|13007|13006|13004|13012|13010|12999|12997|40544
1623852900000|2021-06-16 14:15:00|13005|13003|13015|13013|13023|13021|13003|13002|81070
1623853200000|2021-06-16 14:20:00|13016|13014|13009|13008|13016|13014|12995|12993|53871
1623853500000|2021-06-16 14:25:00|13010|13009|13010|13009|13012|13010|13001|13000|63168
1623853800000|2021-06-16 14:30:00|13009|13008|13005|13003|13019|13018|13002|13001|132976
1623854100000|2021-06-16 14:35:00|13004|13004|13010|13009|13011|13009|12997|12996|83024
1623854400000|2021-06-16 14:40:00|13011|13008|13010|13008|13013|13011|12998|12997|122761
1623854700000|2021-06-16 14:45:00|13011|13009|13016|13014|13027|13026|13010|13009|59036
1623855000000|2021-06-16 14:50:00|13015|13015|13015|13014|13020|13018|13012|13011|56421
1623855300000|2021-06-16 14:55:00|13014|13013|13015|13014|13023|13022|13010|13009|70367
1623855600000|2021-06-16 15:00:00|13016|13015|13005|13004|13022|13020|13003|13002|49926
1623855900000|2021-06-16 15:05:00|13006|13005|13002|13001|13010|13009|12999|12998|39793
1623856200000|2021-06-16 15:10:00|13001|13000|13013|13012|13013|13012|12997|12995|38808
1623856500000|2021-06-16 15:15:00|13014|13013|13047|13046|13047|13046|13013|13012|30916
1623856800000|2021-06-16 15:20:00|13048|13047|13050|13049|13051|13050|13040|13039|43239
1623857100000|2021-06-16 15:25:00|13051|13050|13055|13054|13057|13056|13045|13044|48663
1623857400000|2021-06-16 15:30:00|13056|13053|13046|13045|13056|13053|13045|13043|56201
1623857700000|2021-06-16 15:35:00|13047|13046|13047|13046|13052|13050|13038|13037|42809
1623858000000|2021-06-16 15:40:00|13046|13045|13068|13067|13068|13067|13046|13045|75491
1623858300000|2021-06-16 15:45:00|13069|13068|13085|13084|13085|13084|13063|13062|92087
1623858600000|2021-06-16 15:50:00|13084|13083|13080|13079|13087|13085|13077|13076|62803
1623858900000|2021-06-16 15:55:00|13079|13078|13087|13086|13104|13101|13078|13077|101769
1623859200000|2021-06-16 16:00:00|13088|13087|13091|13090|13099|13097|13085|13084|45729
1623859500000|2021-06-16 16:05:00|13092|13091|13091|13090|13099|13098|13086|13084|42922
1623859800000|2021-06-16 16:10:00|13090|13089|13091|13089|13099|13097|13089|13087|42404
1623860100000|2021-06-16 16:15:00|13092|13090|13088|13087|13097|13096|13088|13087|28242
1623860400000|2021-06-16 16:20:00|13087|13088|13076|13075|13097|13096|13076|13074|48341
1623860700000|2021-06-16 16:25:00|13075|13073|13076|13075|13078|13076|13064|13062|21186
1623861000000|2021-06-16 16:30:00|13077|13076|13079|13078|13083|13081|13077|13075|29585
1623861300000|2021-06-16 16:35:00|13078|13077|13072|13070|13091|13089|13072|13070|38054
1623861600000|2021-06-16 16:40:00|13073|13071|13080|13078|13087|13085|13072|13071|30044
1623861900000|2021-06-16 16:45:00|13079|13079|13081|13080|13081|13080|13072|13071|24738
1623862200000|2021-06-16 16:50:00|13080|13079|13077|13076|13081|13079|13073|13072|30799
1623862500000|2021-06-16 16:55:00|13078|13077|13089|13087|13092|13090|13077|13076|39003
1623862800000|2021-06-16 17:00:00|13088|13086|13105|13104|13108|13106|13085|13084|38469
1623863100000|2021-06-16 17:05:00|13106|13105|13105|13103|13106|13105|13090|13089|34807
1623863400000|2021-06-16 17:10:00|13104|13104|13110|13109|13116|13115|13104|13104|46546
1623863700000|2021-06-16 17:15:00|13109|13108|13095|13093|13113|13111|13095|13093|24177
1623864000000|2021-06-16 17:20:00|13094|13094|13082|13081|13095|13094|13080|13078|40133
1623864300000|2021-06-16 17:25:00|13083|13082|13073|13072|13085|13084|13069|13068|37148
1623864600000|2021-06-16 17:30:00|13072|13071|13082|13080|13083|13082|13069|13067|24807
1623864900000|2021-06-16 17:35:00|13081|13081|13076|13075|13090|13088|13076|13075|33893
1623865200000|2021-06-16 17:40:00|13075|13074|13090|13089|13095|13093|13072|13071|24719
1623865500000|2021-06-16 17:45:00|13089|13088|13070|13069|13089|13088|13067|13066|27724
1623865800000|2021-06-16 17:50:00|13069|13068|13078|13076|13080|13078|13054|13053|27664
1623866100000|2021-06-16 17:55:00|13077|13075|13067|13065|13078|13076|13062|13058|39935
1623866400000|2021-06-16 18:00:00|13066|13064|12991|12985|13066|13064|12963|12960|130178
1623866700000|2021-06-16 18:05:00|12992|12986|13028|13024|13050|13044|12983|12979|42821
1623867000000|2021-06-16 18:10:00|13027|13023|13027|13024|13046|13042|13020|13019|53441
1623867300000|2021-06-16 18:15:00|13026|13023|13013|13011|13026|13023|12995|12992|36269
1623867600000|2021-06-16 18:20:00|13012|13010|13016|13014|13029|13026|12995|12991|36861
1623867900000|2021-06-16 18:25:00|13015|13013|13042|13039|13044|13042|13014|13012|28244
1623868200000|2021-06-16 18:30:00|13041|13038|13039|13037|13069|13066|13016|13012|94698
1623868500000|2021-06-16 18:35:00|13040|13038|13039|13035|13065|13060|13020|13015|35288
1623868800000|2021-06-16 18:40:00|13040|13037|13012|13010|13046|13044|13009|13007|33308
1623869100000|2021-06-16 18:45:00|13011|13009|13025|13023|13046|13042|13003|13001|42726
1623869400000|2021-06-16 18:50:00|13024|13022|13064|13063|13072|13069|13021|13018|26736
1623869700000|2021-06-16 18:55:00|13065|13061|13077|13075|13082|13079|13053|13049|33790
1623870000000|2021-06-16 19:00:00|13076|13074|13082|13080|13082|13081|13065|13064|63656
1623870300000|2021-06-16 19:05:00|13081|13081|13089|13088|13091|13089|13076|13074|44619
1623870600000|2021-06-16 19:10:00|13090|13087|13096|13093|13104|13103|13083|13082|91339
1623870900000|2021-06-16 19:15:00|13095|13094|13117|13115|13119|13116|13093|13092|86881
1623871200000|2021-06-16 19:20:00|13116|13116|13113|13112|13119|13117|13106|13105|52362
1623871500000|2021-06-16 19:25:00|13114|13113|13096|13094|13115|13114|13092|13091|49254
1623871800000|2021-06-16 19:30:00|13097|13095|13070|13068|13104|13102|13059|13056|62302
1623872100000|2021-06-16 19:35:00|13069|13067|13094|13092|13094|13093|13058|13057|76313
1623872400000|2021-06-16 19:40:00|13093|13091|13071|13070|13094|13092|13052|13049|87177
1623872700000|2021-06-16 19:45:00|13070|13069|13059|13058|13073|13071|13050|13049|90735
1623873000000|2021-06-16 19:50:00|13058|13057|13054|13053|13070|13068|13043|13041|129904
1623873300000|2021-06-16 19:55:00|13053|13051|13046|13040|13061|13059|13034|13032|341863
1623873600000|2021-06-16 20:00:00|13045|13037|13125|13030|13125|13037|13044|13030|39580
1623873900000|2021-06-16 20:05:00|13095||13100||13125||13095||1541
1623874200000|2021-06-16 20:10:00|13099||13099||13099||13099||43
1623874500000|2021-06-16 20:15:00||13033||13030||13033||13030|583
1623874800000|2021-06-16 20:20:00|||||||||20
1623875100000|2021-06-16 20:25:00|13040||13099||13099||13040||180
1623875400000|2021-06-16 20:30:00|13040|13040|13040|13030|13040|13040|13040|13030|3887
1623875700000|2021-06-16 20:35:00|||||||||71
1623876000000|2021-06-16 20:40:00||13025||13025||13025||13025|107
1623876300000|2021-06-16 20:45:00|13039|13030|13039|13025|13039|13030|13037|13025|529
1623876600000|2021-06-16 20:50:00|13036|13000|13039|13000|13039|13000|13032|13000|148
1623876900000|2021-06-16 20:55:00|13037||13040||13040||13037||36
1623877200000|2021-06-16 21:00:00|13039||13039||13039||13039||13
1623877500000|2021-06-16 21:05:00|||||||||7
1623877800000|2021-06-16 21:10:00|||||||||5
1623878100000|2021-06-16 21:15:00|||||||||12
1623878400000|2021-06-16 21:20:00|||||||||2
1623878700000|2021-06-16 21:25:00|||||||||254
1623879000000|2021-06-16 21:30:00|||||||||12
1623879300000|2021-06-16 21:35:00|13038|13001|13038|13000|13038|13001|13038|13000|5
1623879600000|2021-06-16 21:40:00|||||||||20
1623879900000|2021-06-16 21:45:00|||||||||25
1623880200000|2021-06-16 21:50:00|||||||||12
1623880500000|2021-06-16 21:55:00||13001||13001||13001||13001|1
1623880800000|2021-06-16 22:00:00||13000||13000||13000||13000|0
1623881400000|2021-06-16 22:10:00|||||||||104
1623881700000|2021-06-16 22:15:00|||||||||8
1623882000000|2021-06-16 22:20:00|13037||13037||13037||13037||0
1623882600000|2021-06-16 22:30:00|13035||13035||13035||13035||2
1623883200000|2021-06-16 22:40:00|||||||||250
1623883500000|2021-06-16 22:45:00|||||||||1401
1623885300000|2021-06-16 23:15:00|||||||||2
1623885600000|2021-06-16 23:20:00|||||||||21
1623885900000|2021-06-16 23:25:00|13034||13034||13034||13034||0
1623886200000|2021-06-16 23:30:00||13001||13000||13001||13000|7
1623886500000|2021-06-16 23:35:00|||||||||1
1623886800000|2021-06-16 23:40:00||13002||13005||13005||13002|25
1623887100000|2021-06-16 23:45:00||13002||13002||13002||13002|0
1623887700000|2021-06-16 23:55:00|13025|13000|13010|13000|13034|13000|13010|13000|189
1623916800000|2021-06-17 08:00:00|13800|12000|12990|12925|13800|12943|12990|12000|6
1623917100000|2021-06-17 08:05:00|||||||||17
1623917400000|2021-06-17 08:10:00|12967||12967||12967||12967||0
1623917700000|2021-06-17 08:15:00|12990||12990||12990||12990||2
1623918000000|2021-06-17 08:20:00|12975|12946|12977|12925|12990|12946|12975|12925|12
1623918300000|2021-06-17 08:25:00|12982||12983||12990||12981||10
1623918600000|2021-06-17 08:30:00|12990||12982||12990||12977||6
1623918900000|2021-06-17 08:35:00|12990||12980||12990||12977||3
1623919200000|2021-06-17 08:40:00|12990||12983||12990||12977||5
1623919500000|2021-06-17 08:45:00|12990||12980||12990||12977||13
1623919800000|2021-06-17 08:50:00|12990|12964|12977|12925|12990|12964|12977|12925|34
1623920100000|2021-06-17 08:55:00|12990|12961|12990|12963|12990|12963|12977|12925|20
1623920400000|2021-06-17 09:00:00|12987|12965|12990|12966|12990|12966|12982|12925|38
1623920700000|2021-06-17 09:05:00||12925||12963||12972||12925|95
1623921000000|2021-06-17 09:10:00|||||||||5
1623921300000|2021-06-17 09:15:00|12980|12925|12990|12925|12990|12925|12977|12925|1387
1623921600000|2021-06-17 09:20:00|||||||||65
1623921900000|2021-06-17 09:25:00||12926||12926||12926||12925|397
1623922200000|2021-06-17 09:30:00||12925||12926||12926||12925|8
1623922500000|2021-06-17 09:35:00|||||||||547
1623922800000|2021-06-17 09:40:00|||||||||16
1623923100000|2021-06-17 09:45:00|12976|12925|12990|12900|12990|12925|12960|12898|4967
1623923700000|2021-06-17 09:55:00||12921||12910||12925||12898|1
1623924000000|2021-06-17 10:00:00|12986|12939|12990|12910|12990|12939|12977|12910|109
1623924300000|2021-06-17 10:05:00||12900||12911||12936||12900|14
1623924600000|2021-06-17 10:10:00||12936||12935||12936||12901|2
1623924900000|2021-06-17 10:15:00||12910||12915||12915||12901|8
1623925200000|2021-06-17 10:20:00|12955|12910|12990|12900|12990|12934|12955|12900|26
1623925500000|2021-06-17 10:25:00||12901||12924||12924||12900|3
1623925800000|2021-06-17 10:30:00||12920||12924||12924||12920|159
1623926100000|2021-06-17 10:35:00||12920||12925||12925||12920|21
1623926400000|2021-06-17 10:40:00||12924||12934||12935||12924|18
1623926700000|2021-06-17 10:45:00||12930||12940||12941||12930|3
1623927000000|2021-06-17 10:50:00||12934||12925||12938||12920|21
1623927300000|2021-06-17 10:55:00|12982|12926|12990|12925|12990|12926|12981|12924|179
1623927600000|2021-06-17 11:00:00||12924||12926||12926||12920|608
1623927900000|2021-06-17 11:05:00|12984|12925|12990|12920|12990|12950|12980|12920|4285
1623928200000|2021-06-17 11:10:00|12984|12945|12990|12945|12990|12960|12984|12945|582
1623928500000|2021-06-17 11:15:00|12950|12950|12990|12950|12990|12950|12950|12950|377
1623928800000|2021-06-17 11:20:00|||||||||6
1623929100000|2021-06-17 11:25:00||12960||12961||12961||12960|6
1623929400000|2021-06-17 11:30:00|12988|12960|12990|12960|12990|12972|12985|12960|1312
1623929700000|2021-06-17 11:35:00|||||||||204
1623930000000|2021-06-17 11:40:00|12985|12980|12990|12980|12990|12980|12985|12980|149
1623930300000|2021-06-17 11:45:00|12989||12990||12990||12989||82
1623930600000|2021-06-17 11:50:00|12989|12979|12989|12961|12990|12979|12976|12960|3267
1623930900000|2021-06-17 11:55:00|12990|12962|12989|12962|12990|12962|12989|12962|118
1623931200000|2021-06-17 12:00:00|12986|12960|12970|12950|12989|12961|12949|12920|2060
1623931500000|2021-06-17 12:05:00|12969|12922|12970|12926|12970|12926|12937|12901|1438
1623931800000|2021-06-17 12:10:00|12960|12940|12970|12926|12970|12940|12930|12926|370
1623932100000|2021-06-17 12:15:00|12960||12967||12970||12959||95
1623932400000|2021-06-17 12:20:00|12958|12920|12963|12900|12967|12920|12919|12900|1931
1623932700000|2021-06-17 12:25:00|12923||12923||12923||12922||2232
1623933000000|2021-06-17 12:30:00|12921|12901|12950|12901|12963|12922|12921|12900|1281
1623933300000|2021-06-17 12:35:00|12949|12940|12949|12901|12949|12940|12935|12901|162
1623933600000|2021-06-17 12:40:00||12910||12910||12910||12910|62
1623933900000|2021-06-17 12:45:00|12930|12915|12949|12910|12949|12921|12930|12910|1051
1623934200000|2021-06-17 12:50:00|12967|12934|12967|12912|12967|12938|12967|12910|2098
1623934500000|2021-06-17 12:55:00|12961|12911|12961|12930|12961|12930|12961|12911|31
1623934800000|2021-06-17 13:00:00|12967|12940|12967|12950|12967|12950|12951|12940|195
1623935100000|2021-06-17 13:05:00|12962|12940|12960|12940|12967|12940|12955|12940|394
1623935400000|2021-06-17 13:10:00|12956|12930|12950|12920|12960|12930|12938|12920|748
1623935700000|2021-06-17 13:15:00|12944||12940||12950||12937||818
1623936000000|2021-06-17 13:20:00|12937|12911|12940|12930|12940|12930|12926|12908|8925
1623936300000|2021-06-17 13:25:00|12934|12911|12934|12910|12940|12928|12918|12910|2961
1623936600000|2021-06-17 13:30:00|12933|12914|12895|12887|12961|12953|12886|12880|233383
1623936900000|2021-06-17 13:35:00|12897|12891|12972|12966|12974|12968|12895|12887|111799
1623937200000|2021-06-17 13:40:00|12969|12967|12918|12915|12980|12976|12914|12911|73455
1623937500000|2021-06-17 13:45:00|12920|12916|12892|12890|12932|12929|12887|12883|106358
1623937800000|2021-06-17 13:50:00|12891|12888|12888|12886|12899|12896|12861|12860|105907
1623938100000|2021-06-17 13:55:00|12887|12885|12847|12842|12887|12885|12835|12831|155994
1623938400000|2021-06-17 14:00:00|12846|12843|12876|12873|12890|12886|12835|12830|84649
1623938700000|2021-06-17 14:05:00|12877|12874|12835|12833|12881|12879|12826|12822|104550
1623939000000|2021-06-17 14:10:00|12834|12831|12800|12798|12834|12831|12792|12787|196916
1623939300000|2021-06-17 14:15:00|12799|12797|12821|12818|12825|12822|12786|12784|107993
1623939600000|2021-06-17 14:20:00|12820|12817|12810|12809|12831|12828|12803|12802|52219
1623939900000|2021-06-17 14:25:00|12809|12808|12808|12806|12822|12819|12804|12803|62461
1623940200000|2021-06-17 14:30:00|12809|12807|12839|12838|12841|12839|12796|12795|90042
1623940500000|2021-06-17 14:35:00|12840|12839|12865|12863|12866|12865|12840|12839|53210
1623940800000|2021-06-17 14:40:00|12864|12864|12876|12874|12892|12889|12864|12863|104470
1623941100000|2021-06-17 14:45:00|12877|12875|12854|12852|12878|12876|12835|12830|80349
1623941400000|2021-06-17 14:50:00|12853|12851|12857|12856|12864|12863|12845|12843|34864
1623941700000|2021-06-17 14:55:00|12856|12855|12863|12861|12863|12861|12845|12844|45645
1623942000000|2021-06-17 15:00:00|12864|12862|12856|12853|12869|12868|12847|12845|44505
1623942300000|2021-06-17 15:05:00|12857|12854|12850|12848|12857|12856|12838|12835|24212
1623942600000|2021-06-17 15:10:00|12849|12849|12851|12849|12857|12855|12837|12835|28981
1623942900000|2021-06-17 15:15:00|12850|12848|12858|12856|12860|12857|12846|12843|45291
1623943200000|2021-06-17 15:20:00|12857|12855|12842|12841|12865|12863|12840|12838|30396
1623943500000|2021-06-17 15:25:00|12841|12840|12867|12865|12876|12873|12832|12830|78229
1623943800000|2021-06-17 15:30:00|12866|12866|12874|12872|12886|12884|12863|12861|47209
1623944100000|2021-06-17 15:35:00|12875|12873|12894|12892|12898|12895|12874|12873|37119
1623944400000|2021-06-17 15:40:00|12895|12893|12881|12880|12895|12893|12880|12879|34875
1623944700000|2021-06-17 15:45:00|12882|12881|12901|12899|12902|12901|12882|12880|23114
1623945000000|2021-06-17 15:50:00|12900|12900|12888|12885|12906|12904|12878|12876|25105
1623945300000|2021-06-17 15:55:00|12890|12886|12865|12863|12891|12889|12861|12860|24819
1623945600000|2021-06-17 16:00:00|12864|12861|12861|12859|12865|12862|12848|12847|20102
1623945900000|2021-06-17 16:05:00|12860|12860|12850|12848|12861|12860|12840|12837|16808
1623946200000|2021-06-17 16:10:00|12849|12847|12852|12850|12858|12856|12844|12843|29054
1623946500000|2021-06-17 16:15:00|12853|12851|12820|12818|12853|12851|12819|12817|18898
1623946800000|2021-06-17 16:20:00|12819|12817|12798|12794|12824|12821|12792|12790|62040
1623947100000|2021-06-17 16:25:00|12799|12795|12807|12805|12817|12813|12794|12792|66318
1623947400000|2021-06-17 16:30:00|12806|12803|12852|12849|12852|12849|12797|12794|103321
1623947700000|2021-06-17 16:35:00|12851|12848|12855|12852|12862|12860|12842|12841|70214
1623948000000|2021-06-17 16:40:00|12854|12853|12867|12865|12874|12871|12854|12853|37900
1623948300000|2021-06-17 16:45:00|12866|12866|12859|12858|12870|12868|12856|12855|26999
1623948600000|2021-06-17 16:50:00|12858|12857|12879|12877|12879|12878|12854|12853|31868
1623948900000|2021-06-17 16:55:00|12878|12876|12899|12897|12901|12900|12878|12875|53234
1623949200000|2021-06-17 17:00:00|12898|12896|12914|12913|12928|12925|12897|12896|47765
1623949500000|2021-06-17 17:05:00|12915|12914|12939|12937|12945|12943|12904|12903|59119
1623949800000|2021-06-17 17:10:00|12938|12936|12944|12942|12947|12945|12921|12919|86085
1623950100000|2021-06-17 17:15:00|12945|12943|12943|12942|12948|12946|12927|12926|78881
1623950400000|2021-06-17 17:20:00|12944|12943|12951|12950|12959|12956|12943|12942|31818
1623950700000|2021-06-17 17:25:00|12952|12951|12969|12968|12970|12968|12946|12945|32435
1623951000000|2021-06-17 17:30:00|12968|12967|12968|12967|12976|12974|12960|12959|42396
1623951300000|2021-06-17 17:35:00|12969|12968|12982|12981|12988|12986|12967|12966|31875
1623951600000|2021-06-17 17:40:00|12981|12980|12985|12984|12989|12987|12973|12971|16332
1623951900000|2021-06-17 17:45:00|12986|12985|12975|12973|12987|12986|12973|12971|66480
1623952200000|2021-06-17 17:50:00|12974|12974|12952|12951|12974|12974|12951|12950|32710
1623952500000|2021-06-17 17:55:00|12953|12952|12950|12948|12953|12952|12944|12943|66423
1623952800000|2021-06-17 18:00:00|12952|12949|12949|12946|12953|12950|12932|12930|69478
1623953100000|2021-06-17 18:05:00|12948|12945|12946|12944|12952|12950|12939|12937|79879
1623953400000|2021-06-17 18:10:00|12945|12945|12948|12947|12963|12960|12945|12944|74854
1623953700000|2021-06-17 18:15:00|12949|12948|12954|12953|12962|12960|12949|12948|30161
1623954000000|2021-06-17 18:20:00|12955|12954|12956|12955|12959|12957|12949|12947|17004
1623954300000|2021-06-17 18:25:00|12955|12954|12945|12943|12960|12958|12941|12940|35920
1623954600000|2021-06-17 18:30:00|12946|12944|12930|12929|12947|12945|12928|12926|32465
1623954900000|2021-06-17 18:35:00|12931|12930|12926|12924|12934|12933|12924|12923|23197
1623955200000|2021-06-17 18:40:00|12927|12925|12932|12931|12936|12934|12926|12924|29596
1623955500000|2021-06-17 18:45:00|12931|12930|12925|12923|12938|12936|12923|12921|24446
1623955800000|2021-06-17 18:50:00|12924|12922|12920|12919|12924|12923|12913|12912|27906
1623956100000|2021-06-17 18:55:00|12921|12920|12923|12921|12941|12939|12919|12918|41829
1623956400000|2021-06-17 19:00:00|12924|12922|12945|12944|12947|12944|12923|12921|36472
1623956700000|2021-06-17 19:05:00|12944|12943|12941|12940|12944|12944|12936|12933|21648
1623957000000|2021-06-17 19:10:00|12943|12941|12959|12958|12959|12958|12940|12939|55777
1623957300000|2021-06-17 19:15:00|12958|12957|12945|12943|12959|12958|12942|12941|34464
1623957600000|2021-06-17 19:20:00|12944|12944|12938|12937|12947|12946|12937|12936|38665
1623957900000|2021-06-17 19:25:00|12939|12938|12949|12947|12949|12948|12939|12938|34487
1623958200000|2021-06-17 19:30:00|12948|12946|12939|12938|12952|12951|12939|12938|64786
1623958500000|2021-06-17 19:35:00|12940|12939|12947|12946|12950|12949|12939|12938|51332
1623958800000|2021-06-17 19:40:00|12948|12947|12937|12935|12954|12953|12936|12935|131632
1623959100000|2021-06-17 19:45:00|12936|12934|12941|12940|12943|12942|12928|12927|101062
1623959400000|2021-06-17 19:50:00|12940|12939|12928|12927|12954|12953|12926|12924|131781
1623959700000|2021-06-17 19:55:00|12929|12928|12896|12892|12930|12929|12885|12883|484903
1623960000000|2021-06-17 20:00:00|12906|12885|12972|12892|12988|12900|12906|12835|128061
1623960300000|2021-06-17 20:05:00|12900|12900|12937|12892|12972|12900|12900|12892|6885
1623960600000|2021-06-17 20:10:00|||||||||6428
1623960900000|2021-06-17 20:15:00|||||||||64
1623961200000|2021-06-17 20:20:00|||||||||68
1623961500000|2021-06-17 20:25:00|12935|12900|12915|12892|12937|12900|12915|12892|258
1623961800000|2021-06-17 20:30:00|12908||12915||12915||12908||280
1623962100000|2021-06-17 20:35:00|12911|12894|12915|12892|12915|12898|12911|12892|48
1623962400000|2021-06-17 20:40:00||12893||12893||12893||12893|86
1623962700000|2021-06-17 20:45:00||12892||12892||12895||12892|25
1623963000000|2021-06-17 20:50:00||12896||12892||12900||12892|27
1623963300000|2021-06-17 20:55:00||12893||12895||12913||12893|849
1623963600000|2021-06-17 21:00:00|||||||||10
1623963900000|2021-06-17 21:05:00|12937|12913|12914|12895|12937|12913|12914|12895|157
1623964200000|2021-06-17 21:10:00|||||||||83
1623964500000|2021-06-17 21:15:00|||||||||93
1623964800000|2021-06-17 21:20:00||12900||12900||12900||12900|68
1623965100000|2021-06-17 21:25:00|12913||12913||12913||12913||23
1623965400000|2021-06-17 21:30:00|||||||||20
1623965700000|2021-06-17 21:35:00|12906|12906|12906|12900|12906|12906|12906|12900|266
1623966000000|2021-06-17 21:40:00|||||||||19
1623966300000|2021-06-17 21:45:00|||||||||22
1623966600000|2021-06-17 21:50:00|||||||||144
1623966900000|2021-06-17 21:55:00|||||||||87
1623967500000|2021-06-17 22:05:00|||||||||30
1623967800000|2021-06-17 22:10:00|12914||12914||12914||12914||0
1623968100000|2021-06-17 22:15:00|||||||||9
1623968400000|2021-06-17 22:20:00|12909|12909|12909|12900|12914|12909|12908|12900|224
1623968700000|2021-06-17 22:25:00|||||||||50
1623969000000|2021-06-17 22:30:00|||||||||2
1623969300000|2021-06-17 22:35:00|||||||||2
1623969600000|2021-06-17 22:40:00|||||||||301
1623969900000|2021-06-17 22:45:00|||||||||7
1623970200000|2021-06-17 22:50:00|||||||||8
1623970500000|2021-06-17 22:55:00|||||||||1
1623970800000|2021-06-17 23:00:00|||||||||1
1623971100000|2021-06-17 23:05:00||12892||12892||12892||12892|102
1623971400000|2021-06-17 23:10:00|12937||12937||12937||12937||28
1623971700000|2021-06-17 23:15:00||12893||12893||12893||12893|0
1623972000000|2021-06-17 23:20:00|||||||||40
1623972300000|2021-06-17 23:25:00|||||||||20
1623972900000|2021-06-17 23:35:00||12894||12894||12894||12894|59
1623973200000|2021-06-17 23:40:00|||||||||1
1623973500000|2021-06-17 23:45:00|||||||||104
1623974100000|2021-06-17 23:55:00||12895||12894||12895||12894|150
1624003200000|2021-06-18 08:00:00|14303|11800|12935|12915|14303|12915|12920|11800|75
1624003500000|2021-06-18 08:05:00|12930|12909|12930|12912|12930|12915|12930|12909|94
1624003800000|2021-06-18 08:10:00||12915||12915||12915||12915|7
1624004100000|2021-06-18 08:15:00|12935|12912|12930|12911|12935|12912|12930|12911|131
1624004400000|2021-06-18 08:20:00|12935||12930||12935||12930||114
1624004700000|2021-06-18 08:25:00||12913||12913||12913||12913|1
1624005000000|2021-06-18 08:30:00|12935|12911|12930|12911|12935|12911|12929|12911|44
1624005300000|2021-06-18 08:35:00|12935|12916|12935|12911|12935|12916|12935|12911|111
1624005600000|2021-06-18 08:40:00|||||||||15
1624005900000|2021-06-18 08:45:00||12912||12912||12916||12912|89
1624006200000|2021-06-18 08:50:00|||||||||21
1624006500000|2021-06-18 08:55:00||12929||12929||12929||12929|133
1624006800000|2021-06-18 09:00:00||12920||12929||12929||12920|19
1624007400000|2021-06-18 09:10:00||12920||12920||12920||12920|610
1624007700000|2021-06-18 09:15:00|||||||||30
1624008000000|2021-06-18 09:20:00|||||||||105
1624008300000|2021-06-18 09:25:00|12932||12932||12932||12932||6
1624008600000|2021-06-18 09:30:00||12927||12927||12927||12927|44
1624009800000|2021-06-18 09:50:00|||||||||6
1624010100000|2021-06-18 09:55:00|12935|12925|12935|12927|12935|12927|12935|12925|85
1624010400000|2021-06-18 10:00:00||12925||12927||12927||12925|149
1624011000000|2021-06-18 10:10:00||12930||12927||12930||12927|384
1624011300000|2021-06-18 10:15:00||12922||12922||12922||12922|204
1624011600000|2021-06-18 10:20:00||12925||12922||12925||12922|86
1624011900000|2021-06-18 10:25:00||12923||12925||12925||12923|7
1624012200000|2021-06-18 10:30:00|12922|12922|12930|12912|12935|12922|12922|12912|1085
1624012500000|2021-06-18 10:35:00|12928|12918|12930|12912|12930|12918|12928|12912|162
1624012800000|2021-06-18 10:40:00|||||||||27
1624013100000|2021-06-18 10:45:00|12929|12911|12895|12860|12930|12911|12870|12860|2899
1624013400000|2021-06-18 10:50:00|12900|12880|12900|12860|12900|12882|12887|12860|399
1624014000000|2021-06-18 11:00:00|12897|12875|12900|12860|12900|12880|12897|12860|201
1624014300000|2021-06-18 11:05:00|12896|12850|12890|12850|12900|12851|12851|12850|1723
1624014600000|2021-06-18 11:10:00||12857||12850||12877||12850|333
1624014900000|2021-06-18 11:15:00||12851||12867||12867||12850|51
1624015200000|2021-06-18 11:20:00|12888|12850|12890|12868|12890|12868|12888|12850|263
1624015500000|2021-06-18 11:25:00|12884|12850|12890|12850|12890|12850|12884|12850|273
1624015800000|2021-06-18 11:30:00|12883|12856|12890|12850|12890|12856|12883|12850|151
1624016100000|2021-06-18 11:35:00|12884|12851|12865|12850|12890|12851|12865|12850|118
1624016400000|2021-06-18 11:40:00|12890|12851|12888|12851|12890|12851|12857|12851|350
1624016700000|2021-06-18 11:45:00|12890|12856|12890|12855|12890|12856|12890|12851|84
1624017000000|2021-06-18 11:50:00|12886||12890||12890||12886||20
1624017300000|2021-06-18 11:55:00|||||||||6
1624017600000|2021-06-18 12:00:00|12888|12854|12890|12861|12890|12861|12884|12854|391
1624017900000|2021-06-18 12:05:00|||||||||142
1624018200000|2021-06-18 12:10:00|12885|12851|12861|12846|12890|12851|12857|12840|686
1624018500000|2021-06-18 12:15:00|12854|12850|12816|12800|12861|12850|12816|12800|2206
1624018800000|2021-06-18 12:20:00|12833|12793|12890|12760|12890|12793|12729|12700|9314
1624019100000|2021-06-18 12:25:00|12793|12700|12888|12745|12890|12771|12764|12700|585
1624019400000|2021-06-18 12:30:00|12848|12755|12887|12751|12888|12755|12809|12745|200
1624019700000|2021-06-18 12:35:00|12860|12750|12850|12798|12887|12800|12823|12750|368
1624020000000|2021-06-18 12:40:00|12832|12750|12840|12751|12850|12752|12753|12750|1940
1624020300000|2021-06-18 12:45:00||12755||12771||12771||12755|71
1624020600000|2021-06-18 12:50:00|12850|12786|12839|12790|12850|12790|12835|12786|77
1624020900000|2021-06-18 12:55:00|12837|12791|12839|12800|12839|12822|12837|12791|129
1624021200000|2021-06-18 13:00:00|12837|12818|12839|12800|12839|12818|12822|12790|758
1624021500000|2021-06-18 13:05:00|12837|12790|12839|12800|12839|12800|12831|12786|419
1624021800000|2021-06-18 13:10:00|12831|12790|12839|12781|12839|12790|12820|12780|801
1624022100000|2021-06-18 13:15:00|12789|12780|12805|12780|12839|12800|12789|12780|1503
1624022400000|2021-06-18 13:20:00|12809|12786|12800|12751|12809|12799|12773|12750|2426
1624022700000|2021-06-18 13:25:00|12795|12780|12729|12690|12850|12800|12707|12690|10429
1624023000000|2021-06-18 13:30:00|12774|12672|12729|12724|12774|12743|12702|12672|1020383
1624023300000|2021-06-18 13:35:00|12728|12722|12741|12734|12759|12750|12700|12695|61590
1624023600000|2021-06-18 13:40:00|12738|12735|12779|12774|12779|12774|12707|12700|58355
1624023900000|2021-06-18 13:45:00|12780|12773|12808|12803|12824|12817|12761|12759|66873
1624024200000|2021-06-18 13:50:00|12807|12802|12755|12750|12809|12806|12752|12750|63288
1624024500000|2021-06-18 13:55:00|12754|12751|12805|12801|12811|12809|12749|12745|54186
1624024800000|2021-06-18 14:00:00|12804|12802|12743|12740|12814|12809|12742|12736|41824
1624025100000|2021-06-18 14:05:00|12744|12741|12780|12777|12783|12778|12743|12740|71769
1624025400000|2021-06-18 14:10:00|12778|12776|12793|12789|12793|12789|12752|12747|31183
1624025700000|2021-06-18 14:15:00|12792|12788|12767|12763|12793|12790|12762|12758|39162
1624026000000|2021-06-18 14:20:00|12766|12764|12759|12757|12786|12782|12756|12755|38667
1624026300000|2021-06-18 14:25:00|12757|12756|12768|12764|12775|12773|12753|12751|29292
1624026600000|2021-06-18 14:30:00|12767|12763|12785|12782|12785|12782|12742|12739|52441
1624026900000|2021-06-18 14:35:00|12784|12781|12813|12812|12815|12812|12783|12781|69024
1624027200000|2021-06-18 14:40:00|12812|12811|12813|12811|12821|12819|12795|12793|38168
1624027500000|2021-06-18 14:45:00|12812|12810|12820|12818|12820|12818|12789|12787|44931
1624027800000|2021-06-18 14:50:00|12819|12817|12814|12812|12834|12831|12814|12811|36484
1624028100000|2021-06-18 14:55:00|12813|12811|12806|12803|12826|12824|12804|12803|43898
1624028400000|2021-06-18 15:00:00|12804|12802|12799|12795|12824|12822|12794|12791|42395
1624028700000|2021-06-18 15:05:00|12798|12796|12794|12792|12809|12807|12787|12786|31152
1624029000000|2021-06-18 15:10:00|12795|12793|12792|12790|12808|12806|12788|12785|34744
1624029300000|2021-06-18 15:15:00|12791|12789|12814|12811|12826|12825|12788|12787|37530
1624029600000|2021-06-18 15:20:00|12812|12810|12807|12805|12816|12814|12800|12798|34978
1624029900000|2021-06-18 15:25:00|12808|12804|12803|12802|12809|12807|12790|12787|38122
1624030200000|2021-06-18 15:30:00|12804|12803|12847|12846|12848|12846|12803|12801|50645
1624030500000|2021-06-18 15:35:00|12846|12845|12872|12869|12884|12881|12844|12843|58122
1624030800000|2021-06-18 15:40:00|12871|12870|12856|12855|12872|12870|12847|12844|29362
1624031100000|2021-06-18 15:45:00|12855|12854|12852|12851|12867|12865|12843|12841|47666
1624031400000|2021-06-18 15:50:00|12853|12850|12853|12851|12859|12857|12839|12837|33745
1624031700000|2021-06-18 15:55:00|12852|12850|12854|12853|12859|12857|12847|12845|33580
1624032000000|2021-06-18 16:00:00|12853|12852|12835|12834|12853|12853|12825|12823|19483
1624032300000|2021-06-18 16:05:00|12836|12835|12854|12853|12855|12854|12833|12831|11807
1624032600000|2021-06-18 16:10:00|12853|12852|12841|12838|12854|12852|12835|12833|15299
1624032900000|2021-06-18 16:15:00|12839|12839|12842|12839|12847|12846|12829|12826|18858
1624033200000|2021-06-18 16:20:00|12841|12840|12836|12834|12844|12842|12830|12828|12111
1624033500000|2021-06-18 16:25:00|12835|12835|12840|12838|12840|12839|12830|12829|11828
1624033800000|2021-06-18 16:30:00|12839|12837|12843|12841|12847|12846|12834|12832|19346
1624034100000|2021-06-18 16:35:00|12842|12840|12834|12833|12844|12842|12832|12829|17654
1624034400000|2021-06-18 16:40:00|12835|12832|12827|12825|12839|12837|12824|12823|15044
1624034700000|2021-06-18 16:45:00|12826|12824|12827|12824|12829|12827|12814|12813|14473
1624035000000|2021-06-18 16:50:00|12826|12825|12824|12823|12831|12830|12818|12817|15410
1624035300000|2021-06-18 16:55:00|12823|12821|12823|12821|12823|12821|12815|12813|12160
1624035600000|2021-06-18 17:00:00|12822|12822|12837|12835|12837|12835|12817|12815|12742
1624035900000|2021-06-18 17:05:00|12836|12834|12842|12841|12847|12845|12831|12829|16463
1624036200000|2021-06-18 17:10:00|12841|12840|12858|12856|12861|12858|12840|12839|42410
1624036500000|2021-06-18 17:15:00|12857|12855|12857|12855|12862|12861|12846|12844|27174
1624036800000|2021-06-18 17:20:00|12856|12856|12853|12851|12865|12864|12846|12843|36496
1624037100000|2021-06-18 17:25:00|12852|12852|12862|12859|12864|12862|12844|12842|37891
1624037400000|2021-06-18 17:30:00|12863|12860|12883|12881|12884|12883|12862|12859|29504
1624037700000|2021-06-18 17:35:00|12882|12882|12884|12882|12888|12885|12866|12864|21329
1624038000000|2021-06-18 17:40:00|12885|12883|12878|12877|12890|12888|12876|12875|26760
1624038300000|2021-06-18 17:45:00|12879|12878|12872|12870|12880|12879|12870|12866|34986
1624038600000|2021-06-18 17:50:00|12873|12871|12885|12884|12888|12886|12863|12861|20961
1624038900000|2021-06-18 17:55:00|12886|12885|12887|12885|12890|12887|12880|12877|13311
1624039200000|2021-06-18 18:00:00|12886|12884|12893|12891|12906|12903|12874|12873|27590
1624039500000|2021-06-18 18:05:00|12892|12890|12884|12883|12895|12893|12881|12879|18254
1624039800000|2021-06-18 18:10:00|12885|12882|12890|12888|12890|12888|12872|12870|18277
1624040100000|2021-06-18 18:15:00|12891|12890|12873|12872|12892|12890|12870|12869|18923
1624040400000|2021-06-18 18:20:00|12874|12873|12898|12897|12901|12899|12874|12873|34861
1624040700000|2021-06-18 18:25:00|12899|12896|12896|12895|12900|12898|12886|12884|24376
1624041000000|2021-06-18 18:30:00|12895|12894|12884|12882|12898|12896|12882|12880|23814
1624041300000|2021-06-18 18:35:00|12885|12883|12878|12876|12887|12886|12872|12870|17464
1624041600000|2021-06-18 18:40:00|12877|12877|12862|12861|12884|12882|12858|12856|27067
1624041900000|2021-06-18 18:45:00|12863|12862|12849|12848|12863|12862|12849|12847|25851
1624042200000|2021-06-18 18:50:00|12848|12847|12842|12840|12856|12855|12839|12838|19355
1624042500000|2021-06-18 18:55:00|12841|12839|12843|12841|12843|12842|12834|12832|15337
1624042800000|2021-06-18 19:00:00|12842|12842|12829|12827|12845|12844|12824|12822|31736
1624043100000|2021-06-18 19:05:00|12828|12826|12828|12827|12833|12831|12821|12819|28261
1624043400000|2021-06-18 19:10:00|12829|12828|12840|12837|12843|12841|12819|12818|27531
1624043700000|2021-06-18 19:15:00|12839|12838|12850|12848|12850|12849|12833|12832|21316
1624044000000|2021-06-18 19:20:00|12849|12847|12879|12878|12883|12881|12848|12847|43265
1624044300000|2021-06-18 19:25:00|12880|12879|12879|12877|12885|12884|12873|12871|48245
1624044600000|2021-06-18 19:30:00|12880|12878|12871|12869|12887|12885|12855|12853|117675
1624044900000|2021-06-18 19:35:00|12870|12868|12880|12878|12882|12880|12856|12854|99904
1624045200000|2021-06-18 19:40:00|12879|12877|12885|12883|12887|12886|12866|12865|138691
1624045500000|2021-06-18 19:45:00|12886|12884|12870|12866|12890|12888|12837|12830|202429
1624045800000|2021-06-18 19:50:00|12868|12865|12874|12872|12885|12883|12849|12843|355875
1624046100000|2021-06-18 19:55:00|12875|12873|12841|12839|12882|12881|12829|12828|587144
1624046400000|2021-06-18 20:00:00|12840|12835|12899|12835|12899|12835|12840|12801|325589
1624046700000|2021-06-18 20:05:00|12898|12840|12898|12835|12898|12840|12875|12835|151508
1624047000000|2021-06-18 20:10:00|||||||||6221
1624047300000|2021-06-18 20:15:00|12880||12898||12898||12880||2085
1624047600000|2021-06-18 20:20:00|12880||12898||12898||12880||308
1624047900000|2021-06-18 20:25:00|||||||||18
1624048200000|2021-06-18 20:30:00|12860||12898||12898||12860||161
1624048500000|2021-06-18 20:35:00|12886||12898||12898||12886||182
1624048800000|2021-06-18 20:40:00|12841|12801|12841|12801|12841|12835|12841|12801|821
1624049100000|2021-06-18 20:45:00|12835|12822|12840|12801|12841|12823|12835|12801|321
1624049400000|2021-06-18 20:50:00|||||||||93
1624049700000|2021-06-18 20:55:00||12802||12801||12802||12801|256
1624262400000|2021-06-21 08:00:00|13800|11539|12900|12758|13800|12914|12900|11539|504
1624262700000|2021-06-21 08:05:00|||||||||61
1624263000000|2021-06-21 08:10:00|12888|12800|12888|12789|12888|12800|12888|12758|24
1624263300000|2021-06-21 08:15:00|12890|12758|12900|12758|12900|12789|12890|12758|123
1624263600000|2021-06-21 08:20:00|||||||||86
1624263900000|2021-06-21 08:25:00||12789||12789||12800||12758|184
1624264200000|2021-06-21 08:30:00|12899|12758|12899|12758|12899|12790|12899|12758|30
1624264500000|2021-06-21 08:35:00|12875||12899||12899||12875||159
1624265100000|2021-06-21 08:45:00||12775||12841||12841||12758|10
1624265400000|2021-06-21 08:50:00||12840||12850||12850||12800|3
1624265700000|2021-06-21 08:55:00|||||||||7
1624266000000|2021-06-21 09:00:00|12900||12890||12900||12890||15
1624266300000|2021-06-21 09:05:00|||||||||33
1624266600000|2021-06-21 09:10:00|12900||12900||12900||12900||18
1624266900000|2021-06-21 09:15:00|12893|12887|12900|12850|12900|12887|12893|12850|147
1624267200000|2021-06-21 09:20:00|12894|12887|12900|12850|12900|12887|12894|12850|18
1624267500000|2021-06-21 09:25:00|12988|12889|13003|12860|13003|12891|12988|12860|478
1624267800000|2021-06-21 09:30:00|12992|12856|13003|12860|13003|12890|12928|12855|69
1624268100000|2021-06-21 09:35:00||12855||12907||12926||12855|163
1624268400000|2021-06-21 09:40:00|12988|12911|12939|12907|13003|12911|12930|12907|48
1624268700000|2021-06-21 09:45:00|12950||12950||12950||12950||21
1624269000000|2021-06-21 09:50:00|12992||12992||12992||12992||203
1624269300000|2021-06-21 09:55:00|12940|12908|12950|12908|13003|12940|12940|12907|579
1624269600000|2021-06-21 10:00:00|||||||||116
1624269900000|2021-06-21 10:05:00|||||||||2
1624270200000|2021-06-21 10:10:00|12935||12940||12940||12935||5
1624270500000|2021-06-21 10:15:00|12939||12935||12940||12935||26
1624270800000|2021-06-21 10:20:00|12933|12900|12935|12900|12935|12900|12928|12900|695
1624271100000|2021-06-21 10:25:00|12911||12935||12935||12911||43
1624271400000|2021-06-21 10:30:00|12934|12863|12935|12880|12935|12880|12934|12863|30
1624271700000|2021-06-21 10:35:00||12877||12853||12901||12850|206
1624272000000|2021-06-21 10:40:00|12940|12850|12940|12855|12950|12911|12939|12850|581
1624272300000|2021-06-21 10:45:00|||||||||16
1624272600000|2021-06-21 10:50:00|12912|12856|12940|12855|12940|12860|12912|12855|10
1624272900000|2021-06-21 10:55:00|12920|12903|12920|12853|12920|12903|12920|12850|56
1624273200000|2021-06-21 11:00:00|12910|12850|12899|12850|12910|12853|12892|12841|346
1624273500000|2021-06-21 11:05:00|12900|12851|12899|12855|12900|12855|12899|12850|21
1624273800000|2021-06-21 11:10:00|12891|12853|12891|12856|12891|12875|12891|12853|90
1624274100000|2021-06-21 11:15:00|12899||12899||12899||12891||125
1624274400000|2021-06-21 11:20:00|12892|12850|12899|12850|12899|12850|12887|12842|61
1624274700000|2021-06-21 11:25:00||12842||12850||12853||12842|55
1624275000000|2021-06-21 11:30:00|12893|12842|12898|12850|12899|12866|12893|12842|67
1624275300000|2021-06-21 11:35:00|12899|12853|12949|12855|12950|12883|12899|12850|379
1624275600000|2021-06-21 11:40:00|12950|12853|12940|12900|12950|12900|12924|12853|485
1624275900000|2021-06-21 11:45:00|12950|12855|12905|12855|12950|12879|12890|12853|1501
1624276200000|2021-06-21 11:50:00|12934|12885|12949|12855|12950|12885|12933|12855|357
1624276500000|2021-06-21 11:55:00|12939|12860|12950|12915|12950|12915|12939|12855|99
1624276800000|2021-06-21 12:00:00|12915|12920|12949|12860|12950|12920|12915|12860|677
1624277100000|2021-06-21 12:05:00|12919|12900|12949|12900|12949|12900|12919|12900|57
1624277400000|2021-06-21 12:10:00|12940|12906|12938|12900|12940|12907|12913|12900|367
1624277700000|2021-06-21 12:15:00|12933|12913|12945|12900|12949|12916|12919|12900|714
1624278000000|2021-06-21 12:20:00|12934|12910|12919|12910|12945|12910|12917|12910|213
1624278300000|2021-06-21 12:25:00|12945|12900|12936|12889|12945|12910|12936|12860|412
1624278600000|2021-06-21 12:30:00|12932||12936||12936||12925||133
1624278900000|2021-06-21 12:35:00|12933|12917|12936|12889|12936|12917|12933|12889|336
1624279200000|2021-06-21 12:40:00|12921||12936||12936||12920||514
1624279500000|2021-06-21 12:45:00|12945|12917|12945|12916|12945|12917|12944|12889|363
1624279800000|2021-06-21 12:50:00|12950|12889|12950|12889|13000|12950|12950|12889|1424
1624280100000|2021-06-21 12:55:00|12945|12924|12945|12889|12945|12924|12945|12889|736
1624280400000|2021-06-21 13:00:00|12950|12900|12950|12889|12950|12900|12943|12889|454
1624280700000|2021-06-21 13:05:00|12946|12890|12950|12900|12950|12935|12946|12889|1400
1624281000000|2021-06-21 13:10:00||12916||12900||12916||12900|297
1624281300000|2021-06-21 13:15:00|12949|12928|12950|12900|12950|12935|12948|12900|145
1624281600000|2021-06-21 13:20:00|12988|12917|12986|12917|13000|12924|12949|12917|459
1624281900000|2021-06-21 13:25:00|12992|12920|12960|12925|13000|12980|12960|12920|580
1624282200000|2021-06-21 13:30:00|12961|12951|12912|12905|13000|12952|12874|12866|185887
1624282500000|2021-06-21 13:35:00|12913|12906|12925|12920|12940|12936|12913|12906|69324
1624282800000|2021-06-21 13:40:00|12924|12921|12921|12917|12938|12932|12905|12901|56329
1624283100000|2021-06-21 13:45:00|12920|12916|12986|12982|12993|12989|12917|12913|56429
1624283400000|2021-06-21 13:50:00|12985|12981|13009|13006|13014|13010|12980|12975|102422
1624283700000|2021-06-21 13:55:00|13010|13007|12973|12969|13028|13024|12972|12968|78717
1624284000000|2021-06-21 14:00:00|12974|12971|12973|12970|12985|12980|12953|12951|44533
1624284300000|2021-06-21 14:05:00|12974|12973|12959|12956|12991|12986|12954|12951|31482
1624284600000|2021-06-21 14:10:00|12960|12957|12957|12955|12974|12970|12954|12952|38917
1624284900000|2021-06-21 14:15:00|12958|12956|12963|12961|12979|12976|12956|12954|36077
1624285200000|2021-06-21 14:20:00|12962|12960|12974|12972|12983|12980|12959|12957|34550
1624285500000|2021-06-21 14:25:00|12975|12973|12982|12981|12988|12984|12970|12969|28815
1624285800000|2021-06-21 14:30:00|12983|12982|12992|12990|12992|12991|12979|12977|38967
1624286100000|2021-06-21 14:35:00|12991|12989|12995|12993|13005|13003|12989|12987|53474
1624286400000|2021-06-21 14:40:00|12994|12994|12997|12996|13014|13011|12990|12988|38427
1624286700000|2021-06-21 14:45:00|12998|12995|12984|12981|12998|12996|12976|12975|34204
1624287000000|2021-06-21 14:50:00|12983|12982|13020|13017|13020|13018|12981|12978|42576
1624287300000|2021-06-21 14:55:00|13019|13018|13016|13014|13024|13022|13007|13005|34051
1624287600000|2021-06-21 15:00:00|13017|13015|13007|13006|13017|13016|13002|13000|29404
1624287900000|2021-06-21 15:05:00|13008|13007|13025|13022|13025|13023|13003|13000|40804
1624288200000|2021-06-21 15:10:00|13024|13021|13011|13009|13025|13022|13005|13004|25080
1624288500000|2021-06-21 15:15:00|13012|13010|13011|13010|13019|13018|13010|13008|18079
1624288800000|2021-06-21 15:20:00|13012|13011|13008|13007|13018|13016|13003|13001|24155
1624289100000|2021-06-21 15:25:00|13007|13006|13030|13029|13033|13030|13006|13005|36311
1624289400000|2021-06-21 15:30:00|13031|13030|13038|13037|13048|13047|13030|13028|29068
1624289700000|2021-06-21 15:35:00|13039|13038|13052|13051|13052|13051|13029|13027|24470
1624290000000|2021-06-21 15:40:00|13053|13052|13052|13050|13060|13058|13045|13043|29473
1624290300000|2021-06-21 15:45:00|13051|13051|13049|13047|13057|13056|13047|13044|18567
1624290600000|2021-06-21 15:50:00|13048|13046|13027|13026|13048|13047|13025|13024|17408
1624290900000|2021-06-21 15:55:00|13026|13025|13023|13022|13036|13034|13022|13020|20815
1624291200000|2021-06-21 16:00:00|13022|13021|13025|13024|13030|13027|13016|13015|21415
1624291500000|2021-06-21 16:05:00|13026|13025|13008|13007|13029|13027|13008|13007|15303
1624291800000|2021-06-21 16:10:00|13007|13006|13016|13014|13018|13016|13004|13002|53852
1624292100000|2021-06-21 16:15:00|13015|13015|13019|13017|13024|13023|13014|13013|27085
1624292400000|2021-06-21 16:20:00|13018|13018|13018|13017|13022|13020|13014|13013|19436
1624292700000|2021-06-21 16:25:00|13019|13018|13022|13021|13032|13030|13014|13013|39057
1624293000000|2021-06-21 16:30:00|13021|13020|13031|13029|13038|13036|13021|13019|30329
1624293300000|2021-06-21 16:35:00|13032|13030|13040|13038|13042|13041|13028|13026|21382
1624293600000|2021-06-21 16:40:00|13039|13039|13035|13034|13043|13041|13032|13030|21505
1624293900000|2021-06-21 16:45:00|13036|13035|13039|13037|13045|13044|13033|13032|32236
1624294200000|2021-06-21 16:50:00|13038|13036|13052|13050|13053|13052|13037|13036|78419
1624294500000|2021-06-21 16:55:00|13051|13049|13034|13033|13051|13050|13034|13032|42155
1624294800000|2021-06-21 17:00:00|13035|13034|13037|13036|13040|13038|13031|13029|20395
1624295100000|2021-06-21 17:05:00|13038|13037|13022|13021|13038|13037|13021|13019|47127
1624295400000|2021-06-21 17:10:00|13021|13020|13035|13034|13039|13037|13014|13012|27224
1624295700000|2021-06-21 17:15:00|13034|13033|13032|13031|13040|13039|13028|13026|27137
1624296000000|2021-06-21 17:20:00|13031|13030|13030|13029|13035|13034|13024|13023|27830
1624296300000|2021-06-21 17:25:00|13029|13028|13027|13026|13035|13033|13025|13024|26063
1624296600000|2021-06-21 17:30:00|13028|13027|13037|13035|13038|13037|13027|13025|24197
1624296900000|2021-06-21 17:35:00|13038|13036|13044|13043|13047|13045|13036|13035|22823
1624297200000|2021-06-21 17:40:00|13045|13044|13052|13050|13058|13057|13044|13044|34352
1624297500000|2021-06-21 17:45:00|13051|13051|13063|13062|13068|13066|13051|13050|32415
1624297800000|2021-06-21 17:50:00|13064|13063|13071|13069|13075|13072|13061|13060|21394
1624298100000|2021-06-21 17:55:00|13070|13070|13066|13064|13075|13073|13062|13060|17152
1624298400000|2021-06-21 18:00:00|13067|13065|13059|13058|13069|13066|13052|13050|26222
1624298700000|2021-06-21 18:05:00|13058|13057|13061|13060|13064|13063|13049|13047|33313
1624299000000|2021-06-21 18:10:00|13062|13061|13060|13058|13067|13065|13056|13054|28156
1624299300000|2021-06-21 18:15:00|13059|13059|13063|13061|13066|13064|13056|13052|29329
1624299600000|2021-06-21 18:20:00|13062|13062|13052|13051|13063|13062|13051|13050|15010
1624299900000|2021-06-21 18:25:00|13051|13050|13053|13051|13065|13064|13049|13047|58260
1624300200000|2021-06-21 18:30:00|13052|13050|13049|13047|13053|13051|13043|13042|36110
1624300500000|2021-06-21 18:35:00|13048|13048|13056|13054|13058|13056|13043|13042|34894
1624300800000|2021-06-21 18:40:00|13055|13053|13055|13054|13056|13055|13043|13042|22196
1624301100000|2021-06-21 18:45:00|13056|13055|13056|13055|13060|13058|13051|13049|31722
1624301400000|2021-06-21 18:50:00|13055|13054|13058|13056|13062|13060|13054|13052|26476
1624301700000|2021-06-21 18:55:00|13057|13057|13059|13058|13069|13067|13057|13056|23150
1624302000000|2021-06-21 19:00:00|13060|13059|13058|13057|13062|13061|13050|13049|34211
1624302300000|2021-06-21 19:05:00|13059|13058|13076|13075|13077|13076|13058|13057|26215
1624302600000|2021-06-21 19:10:00|13077|13076|13068|13067|13077|13076|13068|13066|26992
1624302900000|2021-06-21 19:15:00|13069|13066|13066|13065|13075|13073|13061|13059|32809
1624303200000|2021-06-21 19:20:00|13067|13066|13065|13063|13072|13070|13059|13057|43128
1624303500000|2021-06-21 19:25:00|13064|13064|13062|13061|13067|13065|13058|13057|36632
1624303800000|2021-06-21 19:30:00|13063|13062|13044|13043|13063|13062|13042|13041|112132
1624304100000|2021-06-21 19:35:00|13043|13042|13025|13024|13043|13042|13023|13022|67152
1624304400000|2021-06-21 19:40:00|13026|13025|13007|13006|13027|13026|13005|13003|73726
1624304700000|2021-06-21 19:45:00|13008|13007|13026|13023|13039|13038|12994|12993|150783
1624305000000|2021-06-21 19:50:00|13025|13021|13016|13013|13027|13026|13005|13004|172442
1624305300000|2021-06-21 19:55:00|13015|13014|13009|13008|13016|13015|12997|12995|378077
1624305600000|2021-06-21 20:00:00|13018|13003|13085|12985|13085|13003|13018|12964|285916
1624305900000|2021-06-21 20:05:00|13057|12961|13075|12960|13075|12965|13052|12960|12835
1624306200000|2021-06-21 20:10:00||12970||12970||12980||12970|9225
1624306500000|2021-06-21 20:15:00||12986||12970||12986||12970|297
1624306800000|2021-06-21 20:20:00|||||||||47
1624307100000|2021-06-21 20:25:00||12972||12975||12975||12972|57
1624307400000|2021-06-21 20:30:00|13068||13075||13075||13068||263
1624307700000|2021-06-21 20:35:00||12980||12980||13003||12980|193
1624308000000|2021-06-21 20:40:00|13059|13000|13075|12983|13075|13000|13059|12980|509
1624308300000|2021-06-21 20:45:00|13052|12980|13075|12980|13075|12980|13045|12980|67
1624308600000|2021-06-21 20:50:00|||||||||40
1624308900000|2021-06-21 20:55:00|||||||||194
1624309200000|2021-06-21 21:00:00|||||||||2
1624309500000|2021-06-21 21:05:00|||||||||15
1624309800000|2021-06-21 21:10:00|||||||||4
1624310100000|2021-06-21 21:15:00|||||||||6
1624310400000|2021-06-21 21:20:00|||||||||3
1624310700000|2021-06-21 21:25:00|||||||||31
1624311000000|2021-06-21 21:30:00|13050|13008|13050|13010|13050|13010|13050|13008|8
1624311300000|2021-06-21 21:35:00||13008||13008||13010||13008|9
1624311600000|2021-06-21 21:40:00|||||||||22
1624311900000|2021-06-21 21:45:00|13043|13015|13040|13015|13043|13043|13038|13015|167
1624312200000|2021-06-21 21:50:00|||||||||7
1624312500000|2021-06-21 21:55:00||13010||13030||13030||13010|13
1624312800000|2021-06-21 22:00:00|||||||||10
1624313100000|2021-06-21 22:05:00|13035|13008|13035|13008|13035|13008|13035|13008|201
1624313400000|2021-06-21 22:10:00|||||||||49
1624313700000|2021-06-21 22:15:00|13040||13035||13040||13035||69
1624314000000|2021-06-21 22:20:00|13034||13034||13034||13034||1
1624314600000|2021-06-21 22:30:00|||||||||2
1624316100000|2021-06-21 22:55:00|||||||||315
1624316400000|2021-06-21 23:00:00|||||||||3
1624317000000|2021-06-21 23:10:00|13032||13032||13032||13032||0
1624317300000|2021-06-21 23:15:00|||||||||3
1624317600000|2021-06-21 23:20:00|||||||||70
1624317900000|2021-06-21 23:25:00|13043||13030||13043||13030||0
1624318200000|2021-06-21 23:30:00|13043||13025||13043||13025||70
1624318500000|2021-06-21 23:35:00|13019||13025||13025||13015||100
1624318800000|2021-06-21 23:40:00|||||||||224
1624319100000|2021-06-21 23:45:00|13043||13023||13043||13023||45
1624319700000|2021-06-21 23:55:00|13030|13009|13030|13009|13030|13009|13009|13009|203
1624348800000|2021-06-22 08:00:00|13049|10903|13194|13000|13194|13000|13049|10903|504
1624349100000|2021-06-22 08:05:00|||||||||21
1624349400000|2021-06-22 08:10:00|||||||||18
1624349700000|2021-06-22 08:15:00||13008||13000||13008||13000|5
1624350000000|2021-06-22 08:20:00||13011||13009||13011||13000|1
1624350300000|2021-06-22 08:25:00||13034||13000||13034||13000|84
1624350600000|2021-06-22 08:30:00||13001||13001||13001||13001|1
1624350900000|2021-06-22 08:35:00|||||||||17
1624351200000|2021-06-22 08:40:00|||||||||2
1624351500000|2021-06-22 08:45:00|||||||||2
1624351800000|2021-06-22 08:50:00|13052||13194||13194||13052||31
1624352100000|2021-06-22 08:55:00|13090||13194||13194||13090||3
1624352400000|2021-06-22 09:00:00|||||||||11
1624352700000|2021-06-22 09:05:00|||||||||4
1624353300000|2021-06-22 09:15:00|13051||13194||13194||13051||25
1624353600000|2021-06-22 09:20:00||13021||13001||13021||13001|113
1624354200000|2021-06-22 09:30:00|||||||||4
1624354500000|2021-06-22 09:35:00|||||||||3
1624354800000|2021-06-22 09:40:00|||||||||26
1624355100000|2021-06-22 09:45:00|||||||||5
1624355400000|2021-06-22 09:50:00|||||||||4
1624355700000|2021-06-22 09:55:00|13180|13027|13194|13001|13194|13027|13180|13001|16
1624356000000|2021-06-22 10:00:00|13008||13194||13194||13008||180
1624356300000|2021-06-22 10:05:00|13049||13050||13050||13049||0
1624356600000|2021-06-22 10:10:00|||||||||1
1624356900000|2021-06-22 10:15:00|13149|13019|13052|13001|13149|13019|13052|13001|46
1624357500000|2021-06-22 10:25:00|||||||||8
1624357800000|2021-06-22 10:30:00|||||||||2
1624358100000|2021-06-22 10:35:00|||||||||4
1624358400000|2021-06-22 10:40:00|||||||||1
1624358700000|2021-06-22 10:45:00|||||||||4
1624359000000|2021-06-22 10:50:00|||||||||14
1624359300000|2021-06-22 10:55:00|13050|13020|13025|13001|13050|13026|13025|13001|166
1624359600000|2021-06-22 11:00:00|13050||13050||13050||13050||9
1624359900000|2021-06-22 11:05:00|13052|13008|13052|13010|13052|13010|13052|13008|40
1624360200000|2021-06-22 11:10:00|||||||||8
1624360500000|2021-06-22 11:15:00|||||||||48
1624360800000|2021-06-22 11:20:00||13029||13010||13029||13010|16
1624361400000|2021-06-22 11:30:00|||||||||12
1624361700000|2021-06-22 11:35:00|||||||||13
1624362000000|2021-06-22 11:40:00|||||||||1
1624362300000|2021-06-22 11:45:00||13026||13026||13026||13026|5
1624362600000|2021-06-22 11:50:00|||||||||10
1624362900000|2021-06-22 11:55:00|13048|13030|13052|13026|13052|13040|13038|13026|527
1624363200000|2021-06-22 12:00:00|13048|13040|13050|13030|13052|13040|13035|13026|1167
1624363500000|2021-06-22 12:05:00|13040|13031|13050|13040|13050|13040|13040|13031|57
1624363800000|2021-06-22 12:10:00|13045|13035|13045|13030|13045|13035|13035|13026|787
1624364100000|2021-06-22 12:15:00||13026||13035||13035||13026|41
1624364400000|2021-06-22 12:20:00|||||||||58
1624364700000|2021-06-22 12:25:00|||||||||100
1624365000000|2021-06-22 12:30:00|||||||||653
1624365300000|2021-06-22 12:35:00|13051|13038|13050|13036|13051|13039|13050|13035|3416
1624365600000|2021-06-22 12:40:00|13047|13035|13040|13026|13050|13036|13035|13026|516
1624365900000|2021-06-22 12:45:00|13050|13035|13040|13035|13050|13035|13040|13035|326
1624366200000|2021-06-22 12:50:00|13050|13026|13040|13026|13050|13026|13039|13026|432
1624366500000|2021-06-22 12:55:00|||||||||512
1624366800000|2021-06-22 13:00:00|13039|13030|13040|13026|13040|13030|13030|13026|419
1624367100000|2021-06-22 13:05:00|13051|13029|13051|13026|13051|13029|13040|13026|172
1624367400000|2021-06-22 13:10:00|||||||||133
1624367700000|2021-06-22 13:15:00|13050|13033|13051|13026|13051|13033|13050|13026|20
1624368000000|2021-06-22 13:20:00|13040||13040||13040||13038||308
1624368300000|2021-06-22 13:25:00|13039|13032|13100|13034|13100|13081|13038|13026|2300
1624368600000|2021-06-22 13:30:00|13096|13033|13088|13079|13100|13094|13056|13032|250381
1624368900000|2021-06-22 13:35:00|13087|13080|13070|13068|13087|13082|13051|13050|96754
1624369200000|2021-06-22 13:40:00|13071|13069|13096|13092|13128|13125|13071|13069|203422
1624369500000|2021-06-22 13:45:00|13095|13093|13058|13054|13106|13104|13054|13050|92289
1624369800000|2021-06-22 13:50:00|13060|13056|13035|13032|13070|13065|13018|13011|92730
1624370100000|2021-06-22 13:55:00|13036|13033|13038|13033|13043|13041|13019|13017|48174
1624370400000|2021-06-22 14:00:00|13040|13034|13050|13048|13053|13049|13028|13025|64133
1624370700000|2021-06-22 14:05:00|13051|13049|13077|13074|13100|13094|13045|13043|73508
1624371000000|2021-06-22 14:10:00|13078|13075|13062|13060|13080|13077|13046|13044|67444
1624371300000|2021-06-22 14:15:00|13063|13061|13094|13092|13099|13098|13060|13057|42563
1624371600000|2021-06-22 14:20:00|13095|13091|13109|13105|13115|13112|13088|13086|40494
1624371900000|2021-06-22 14:25:00|13110|13106|13111|13109|13117|13116|13096|13093|41141
1624372200000|2021-06-22 14:30:00|13112|13110|13126|13125|13134|13131|13106|13105|24753
1624372500000|2021-06-22 14:35:00|13127|13126|13141|13139|13144|13141|13125|13123|39875
1624372800000|2021-06-22 14:40:00|13142|13140|13133|13130|13144|13141|13124|13123|33285
1624373100000|2021-06-22 14:45:00|13132|13131|13160|13157|13161|13158|13130|13128|36474
1624373400000|2021-06-22 14:50:00|13162|13158|13169|13168|13178|13176|13158|13156|34035
1624373700000|2021-06-22 14:55:00|13168|13166|13167|13166|13170|13169|13160|13158|25880
1624374000000|2021-06-22 15:00:00|13168|13167|13187|13185|13191|13190|13164|13160|49511
1624374300000|2021-06-22 15:05:00|13186|13186|13182|13180|13191|13190|13176|13173|30107
1624374600000|2021-06-22 15:10:00|13181|13181|13209|13208|13209|13208|13180|13178|64973
1624374900000|2021-06-22 15:15:00|13208|13207|13228|13226|13230|13229|13200|13197|74614
1624375200000|2021-06-22 15:20:00|13229|13227|13213|13212|13230|13229|13206|13205|46211
1624375500000|2021-06-22 15:25:00|13214|13213|13214|13212|13215|13213|13204|13203|26935
1624375800000|2021-06-22 15:30:00|13213|13211|13216|13215|13225|13224|13206|13204|27621
1624376100000|2021-06-22 15:35:00|13215|13214|13211|13210|13220|13218|13208|13207|28927
1624376400000|2021-06-22 15:40:00|13210|13209|13213|13211|13223|13221|13210|13208|23996
1624376700000|2021-06-22 15:45:00|13214|13212|13217|13216|13224|13222|13211|13209|29054
1624377000000|2021-06-22 15:50:00|13218|13217|13216|13214|13223|13222|13214|13213|34798
1624377300000|2021-06-22 15:55:00|13215|13215|13238|13236|13238|13236|13215|13213|41335
1624377600000|2021-06-22 16:00:00|13237|13237|13251|13250|13261|13260|13235|13234|54090
1624377900000|2021-06-22 16:05:00|13252|13251|13248|13247|13261|13259|13248|13247|24121
1624378200000|2021-06-22 16:10:00|13249|13248|13244|13243|13251|13250|13237|13234|32120
1624378500000|2021-06-22 16:15:00|13243|13242|13237|13235|13250|13249|13236|13234|20748
1624378800000|2021-06-22 16:20:00|13236|13234|13236|13234|13236|13235|13223|13221|41878
1624379100000|2021-06-22 16:25:00|13235|13233|13228|13226|13236|13233|13218|13217|32545
1624379400000|2021-06-22 16:30:00|13227|13227|13206|13205|13227|13227|13203|13200|20261
1624379700000|2021-06-22 16:35:00|13207|13206|13202|13201|13209|13208|13198|13197|21360
1624380000000|2021-06-22 16:40:00|13201|13200|13204|13203|13210|13209|13200|13199|29321
1624380300000|2021-06-22 16:45:00|13205|13204|13208|13206|13213|13212|13202|13201|28006
1624380600000|2021-06-22 16:50:00|13209|13207|13213|13212|13219|13218|13207|13206|26286
1624380900000|2021-06-22 16:55:00|13212|13211|13212|13211|13215|13213|13205|13204|23358
1624381200000|2021-06-22 17:00:00|13213|13210|13220|13219|13220|13219|13208|13207|18357
1624381500000|2021-06-22 17:05:00|13219|13218|13212|13211|13219|13218|13209|13208|34407
1624381800000|2021-06-22 17:10:00|13213|13212|13207|13206|13214|13213|13205|13203|21250
1624382100000|2021-06-22 17:15:00|13206|13205|13185|13184|13208|13207|13182|13180|46099
1624382400000|2021-06-22 17:20:00|13184|13183|13191|13190|13198|13196|13183|13181|24594
1624382700000|2021-06-22 17:25:00|13190|13189|13195|13193|13198|13196|13188|13187|28562
1624383000000|2021-06-22 17:30:00|13194|13192|13191|13190|13195|13193|13186|13185|24166
1624383300000|2021-06-22 17:35:00|13192|13191|13196|13195|13196|13195|13190|13189|17798
1624383600000|2021-06-22 17:40:00|13195|13194|13199|13198|13206|13204|13195|13194|26065
1624383900000|2021-06-22 17:45:00|13198|13197|13204|13203|13205|13204|13190|13189|23719
1624384200000|2021-06-22 17:50:00|13203|13202|13212|13210|13213|13210|13194|13192|57387
1624384500000|2021-06-22 17:55:00|13211|13209|13214|13213|13216|13215|13206|13204|22602
1624384800000|2021-06-22 18:00:00|13215|13214|13230|13229|13233|13232|13214|13212|36962
1624385100000|2021-06-22 18:05:00|13229|13228|13229|13228|13230|13229|13219|13217|27252
1624385400000|2021-06-22 18:10:00|13228|13227|13241|13240|13241|13240|13225|13223|32540
1624385700000|2021-06-22 18:15:00|13240|13239|13245|13243|13246|13245|13240|13239|19585
1624386000000|2021-06-22 18:20:00|13244|13242|13245|13244|13248|13247|13242|13240|30344
1624386300000|2021-06-22 18:25:00|13244|13243|13239|13238|13247|13245|13233|13231|31583
1624386600000|2021-06-22 18:30:00|13238|13237|13243|13241|13243|13242|13231|13230|20878
1624386900000|2021-06-22 18:35:00|13242|13242|13249|13247|13250|13249|13236|13235|31702
1624387200000|2021-06-22 18:40:00|13248|13248|13247|13245|13254|13253|13244|13242|16632
1624387500000|2021-06-22 18:45:00|13246|13246|13238|13237|13246|13246|13236|13235|22773
1624387800000|2021-06-22 18:50:00|13239|13238|13250|13248|13251|13249|13235|13233|22288
1624388100000|2021-06-22 18:55:00|13249|13249|13239|13238|13252|13251|13238|13237|19358
1624388400000|2021-06-22 19:00:00|13238|13237|13257|13256|13257|13256|13237|13236|31120
1624388700000|2021-06-22 19:05:00|13256|13255|13257|13255|13263|13261|13247|13246|30571
1624389000000|2021-06-22 19:10:00|13256|13256|13260|13258|13266|13264|13256|13254|30707
1624389300000|2021-06-22 19:15:00|13259|13259|13255|13254|13261|13260|13251|13249|31677
1624389600000|2021-06-22 19:20:00|13256|13255|13266|13265|13266|13265|13253|13252|35013
1624389900000|2021-06-22 19:25:00|13267|13266|13263|13262|13270|13269|13260|13258|42996
1624390200000|2021-06-22 19:30:00|13264|13263|13257|13256|13268|13267|13254|13252|34979
1624390500000|2021-06-22 19:35:00|13258|13257|13251|13250|13260|13259|13244|13242|45915
1624390800000|2021-06-22 19:40:00|13252|13251|13248|13246|13254|13253|13242|13241|50177
1624391100000|2021-06-22 19:45:00|13247|13245|13239|13237|13251|13250|13238|13237|55854
1624391400000|2021-06-22 19:50:00|13240|13239|13254|13253|13258|13256|13235|13233|121512
1624391700000|2021-06-22 19:55:00|13253|13252|13251|13250|13265|13264|13243|13242|293999
1624392000000|2021-06-22 20:00:00|13253|13246|13275|13236|13275|13246|13237|13168|99970
1624392300000|2021-06-22 20:05:00|||||||||500
1624392600000|2021-06-22 20:10:00|13250||13275||13275||13250||8322
1624392900000|2021-06-22 20:15:00|||||||||262
1624393200000|2021-06-22 20:20:00|||||||||22
1624393500000|2021-06-22 20:25:00|||||||||127
1624393800000|2021-06-22 20:30:00|||||||||156
1624394100000|2021-06-22 20:35:00||13237||13236||13237||13236|140
1624394400000|2021-06-22 20:40:00|||||||||231
1624394700000|2021-06-22 20:45:00|||||||||20
1624395000000|2021-06-22 20:50:00|||||||||444
1624395300000|2021-06-22 20:55:00|||||||||43
1624395600000|2021-06-22 21:00:00|||||||||5
1624395900000|2021-06-22 21:05:00|||||||||482
1624396200000|2021-06-22 21:10:00|13274||13275||13275||13274||1072
1624396500000|2021-06-22 21:15:00||13245||13255||13255||13236|106
1624396800000|2021-06-22 21:20:00||13250||13255||13255||13250|79
1624397100000|2021-06-22 21:25:00|13265|13250|13274|13250|13274|13250|13265|13250|53
1624397400000|2021-06-22 21:30:00||13255||13255||13255||13255|41
1624397700000|2021-06-22 21:35:00|13275|13265|13265|13250|13275|13265|13265|13250|817
1624398000000|2021-06-22 21:40:00||13258||13258||13258||13258|19
1624398300000|2021-06-22 21:45:00|||||||||22
1624398600000|2021-06-22 21:50:00|||||||||16
1624398900000|2021-06-22 21:55:00|||||||||75
1624399500000|2021-06-22 22:05:00||13255||13250||13255||13250|525
1624399800000|2021-06-22 22:10:00|13250|13150|13265|13150|13265|13150|13250|13150|149
1624400100000|2021-06-22 22:15:00|13260|13210|13265|13150|13265|13212|13260|13150|221
1624400400000|2021-06-22 22:20:00||13175||13175||13175||13175|50
1624400700000|2021-06-22 22:25:00|13260|13181|13265|13181|13265|13181|13250|13181|152
1624401000000|2021-06-22 22:30:00|13251|13185|13265|13181|13265|13185|13242|13181|115
1624401300000|2021-06-22 22:35:00||13183||13201||13201||13183|0
1624401600000|2021-06-22 22:40:00|||||||||414
1624402800000|2021-06-22 23:00:00|||||||||62
1624403100000|2021-06-22 23:05:00|||||||||8
1624403400000|2021-06-22 23:10:00||13248||13248||13248||13248|14
1624403700000|2021-06-22 23:15:00||13201||13201||13248||13201|20
1624404300000|2021-06-22 23:25:00||13202||13202||13202||13202|0
1624404600000|2021-06-22 23:30:00|13250|13201|13250|13201|13250|13203|13250|13201|28
1624404900000|2021-06-22 23:35:00|13274|13250|13274|13250|13274|13250|13274|13250|252
1624405200000|2021-06-22 23:40:00|||||||||103
1624405500000|2021-06-22 23:45:00|13269|13260|13269|13260|13269|13260|13269|13260|0
1624405800000|2021-06-22 23:50:00|||||||||20
1624406100000|2021-06-22 23:55:00|13264|13250|13264|13250|13264|13250|13264|13250|502
1624435200000|2021-06-23 08:00:00|13800|12674|13280|13075|13800|13206|13280|12674|2
1624435500000|2021-06-23 08:05:00||13150||13220||13220||13150|0
1624435800000|2021-06-23 08:10:00|13300||13300||13300||13300||32
1624436100000|2021-06-23 08:15:00|||||||||6
1624436400000|2021-06-23 08:20:00|13272||13300||13300||13272||32
1624436700000|2021-06-23 08:25:00||13248||13248||13248||13220|2
1624437000000|2021-06-23 08:30:00|13287|13220|13300|13220|13300|13220|13270|13220|203
1624437300000|2021-06-23 08:35:00|13277||13275||13300||13275||9
1624437600000|2021-06-23 08:40:00|13277||13275||13277||13275||2
1624437900000|2021-06-23 08:45:00|13277|13221|13300|13221|13300|13221|13275|13220|71
1624438200000|2021-06-23 08:50:00||13246||13246||13247||13220|1
1624438500000|2021-06-23 08:55:00|13390|13249|13400|13249|13400|13269|13390|13249|1200
1624438800000|2021-06-23 09:00:00|13380|13295|13380|13295|13380|13303|13380|13295|584
1624439100000|2021-06-23 09:05:00|13363|13249|13380|13220|13380|13249|13319|13220|317
1624439400000|2021-06-23 09:10:00|||||||||12
1624439700000|2021-06-23 09:15:00|||||||||1
1624440000000|2021-06-23 09:20:00|13310|13200|13308|13209|13350|13209|13300|13200|7
1624440300000|2021-06-23 09:25:00|13350||13295||13350||13295||8
1624440600000|2021-06-23 09:30:00|13380||13380||13380||13380||4
1624440900000|2021-06-23 09:35:00|||||||||1
1624441200000|2021-06-23 09:40:00|||||||||15
1624441500000|2021-06-23 09:45:00|||||||||5
1624441800000|2021-06-23 09:50:00|13374||13374||13374||13374||0
1624442100000|2021-06-23 09:55:00|13380||13374||13380||13374||17
1624442400000|2021-06-23 10:00:00|13380||13350||13380||13350||2
1624442700000|2021-06-23 10:05:00|13374||13350||13374||13350||7
1624443000000|2021-06-23 10:10:00|13300||13350||13350||13300||1
1624443300000|2021-06-23 10:15:00|13374|13222|13350|13209|13374|13222|13350|13209|8
1624443600000|2021-06-23 10:20:00|13374||13350||13374||13350||4
1624443900000|2021-06-23 10:25:00|13374||13350||13374||13350||1
1624444200000|2021-06-23 10:30:00|13352||13350||13352||13350||3
1624444500000|2021-06-23 10:35:00|13352|13250|13350|13250|13352|13250|13350|13250|5
1624444800000|2021-06-23 10:40:00|13352|13245|13350|13250|13352|13250|13294|13245|0
1624445100000|2021-06-23 10:45:00|13352|13241|13300|13241|13352|13241|13300|13230|1
1624445400000|2021-06-23 10:50:00|13350|13230|13294|13245|13350|13248|13294|13230|6
1624445700000|2021-06-23 10:55:00||13230||13250||13250||13230|15
1624446000000|2021-06-23 11:00:00||13241||13250||13250||13241|87
1624446300000|2021-06-23 11:05:00|13279|13230|13294|13209|13294|13256|13267|13209|469
1624446600000|2021-06-23 11:10:00||13250||13209||13275||13209|152
1624446900000|2021-06-23 11:15:00||13256||13209||13256||13209|12
1624447200000|2021-06-23 11:20:00|||||||||30
1624447500000|2021-06-23 11:25:00||13254||13258||13258||13254|8
1624447800000|2021-06-23 11:30:00|||||||||171
1624448100000|2021-06-23 11:35:00|13289||13289||13294||13289||31
1624448400000|2021-06-23 11:40:00|13259|13209|13289|13209|13289|13259|13259|13209|584
1624448700000|2021-06-23 11:45:00|13260||13280||13289||13260||105
1624449000000|2021-06-23 11:50:00|13294||13280||13294||13263||18
1624449300000|2021-06-23 11:55:00|13286|13240|13280|13240|13286|13240|13280|13240|52
1624449600000|2021-06-23 12:00:00|13270|13261|13300|13240|13300|13265|13264|13240|3290
1624449900000|2021-06-23 12:05:00|||||||||285
1624450200000|2021-06-23 12:10:00||13248||13248||13271||13248|653
1624450500000|2021-06-23 12:15:00|13293|13282|13300|13248|13300|13283|13293|13248|203
1624450800000|2021-06-23 12:20:00|||||||||138
1624451100000|2021-06-23 12:25:00|13287|13271|13290|13248|13300|13271|13287|13248|30
1624451400000|2021-06-23 12:30:00|13300|13253|13300|13253|13300|13262|13300|13253|30
1624451700000|2021-06-23 12:35:00|13292|13270|13292|13270|13298|13270|13292|13253|87
1624452000000|2021-06-23 12:40:00||13271||13270||13271||13270|35
1624452300000|2021-06-23 12:45:00|13284||13292||13292||13282||5101
1624452600000|2021-06-23 12:50:00|13272|13269|13280|13250|13280|13269|13271|13250|691
1624452900000|2021-06-23 12:55:00|13290|13260|13292|13274|13298|13274|13290|13260|252
1624453200000|2021-06-23 13:00:00|13290|13270|13300|13290|13300|13290|13282|13260|972
1624453500000|2021-06-23 13:05:00|13289|13260|13300|13270|13300|13280|13289|13260|2114
1624453800000|2021-06-23 13:10:00|13292|13260|13300|13270|13300|13270|13292|13260|296
1624454100000|2021-06-23 13:15:00|13299||13290||13299||13279||292
1624454400000|2021-06-23 13:20:00|13288||13288||13288||13288||124
1624454700000|2021-06-23 13:25:00|13290|13272|13292|13282|13299|13290|13280|13270|2515
1624455000000|2021-06-23 13:30:00|13299|13271|13300|13294|13308|13303|13264|13253|255673
1624455300000|2021-06-23 13:35:00|13299|13293|13282|13276|13317|13313|13276|13270|58573
1624455600000|2021-06-23 13:40:00|13281|13278|13280|13276|13286|13283|13257|13252|29313
1624455900000|2021-06-23 13:45:00|13281|13278|13273|13270|13286|13280|13259|13254|46672
1624456200000|2021-06-23 13:50:00|13272|13267|13224|13220|13273|13270|13224|13220|42512
1624456500000|2021-06-23 13:55:00|13225|13221|13287|13285|13290|13287|13224|13220|38465
1624456800000|2021-06-23 14:00:00|13286|13283|13303|13300|13309|13306|13275|13271|42197
1624457100000|2021-06-23 14:05:00|13305|13301|13320|13314|13332|13329|13303|13300|46729
1624457400000|2021-06-23 14:10:00|13319|13315|13358|13354|13359|13355|13317|13315|68561
1624457700000|2021-06-23 14:15:00|13357|13353|13368|13365|13371|13368|13351|13348|61455
1624458000000|2021-06-23 14:20:00|13369|13366|13352|13349|13373|13369|13345|13342|30833
1624458300000|2021-06-23 14:25:00|13353|13350|13352|13349|13364|13361|13340|13338|58838
1624458600000|2021-06-23 14:30:00|13351|13348|13353|13351|13360|13357|13341|13339|51629
1624458900000|2021-06-23 14:35:00|13356|13352|13349|13347|13358|13356|13342|13340|41380
1624459200000|2021-06-23 14:40:00|13348|13346|13336|13333|13351|13350|13333|13331|29682
1624459500000|2021-06-23 14:45:00|13335|13334|13346|13344|13353|13349|13335|13334|40546
1624459800000|2021-06-23 14:50:00|13345|13343|13351|13349|13353|13350|13333|13332|50269
1624460100000|2021-06-23 14:55:00|13350|13348|13368|13365|13369|13366|13347|13346|40688
1624460400000|2021-06-23 15:00:00|13369|13364|13329|13327|13370|13368|13320|13318|69804
1624460700000|2021-06-23 15:05:00|13328|13325|13330|13328|13333|13332|13321|13318|25547
1624461000000|2021-06-23 15:10:00|13331|13329|13318|13316|13331|13329|13304|13302|25094
1624461300000|2021-06-23 15:15:00|13317|13315|13315|13314|13318|13316|13305|13303|14632
1624461600000|2021-06-23 15:20:00|13314|13313|13327|13326|13328|13326|13310|13307|14277
1624461900000|2021-06-23 15:25:00|13328|13325|13321|13319|13334|13331|13317|13314|21513
1624462200000|2021-06-23 15:30:00|13322|13320|13309|13306|13330|13328|13309|13306|24708
1624462500000|2021-06-23 15:35:00|13310|13308|13297|13295|13316|13313|13297|13295|47681
1624462800000|2021-06-23 15:40:00|13296|13294|13308|13307|13309|13307|13292|13291|15101
1624463100000|2021-06-23 15:45:00|13309|13306|13295|13294|13309|13308|13292|13290|20668
1624463400000|2021-06-23 15:50:00|13294|13292|13310|13308|13314|13312|13293|13290|26295
1624463700000|2021-06-23 15:55:00|13309|13309|13304|13303|13310|13309|13298|13297|14061
1624464000000|2021-06-23 16:00:00|13303|13302|13308|13306|13313|13310|13298|13296|19477
1624464300000|2021-06-23 16:05:00|13306|13304|13323|13321|13325|13324|13305|13303|42374
1624464600000|2021-06-23 16:10:00|13322|13322|13323|13319|13337|13336|13315|13312|21466
1624464900000|2021-06-23 16:15:00|13321|13318|13308|13306|13323|13322|13306|13304|17583
1624465200000|2021-06-23 16:20:00|13309|13307|13304|13303|13313|13311|13304|13302|15237
1624465500000|2021-06-23 16:25:00|13303|13302|13317|13315|13317|13315|13298|13296|18632
1624465800000|2021-06-23 16:30:00|13318|13316|13314|13312|13319|13318|13302|13299|13852
1624466100000|2021-06-23 16:35:00|13315|13313|13288|13285|13315|13314|13285|13282|17123
1624466400000|2021-06-23 16:40:00|13287|13286|13300|13297|13300|13297|13283|13282|13497
1624466700000|2021-06-23 16:45:00|13299|13296|13302|13300|13315|13313|13295|13293|26618
1624467000000|2021-06-23 16:50:00|13301|13301|13302|13300|13311|13310|13298|13296|24246
1624467300000|2021-06-23 16:55:00|13301|13301|13310|13308|13313|13311|13297|13295|20544
1624467600000|2021-06-23 17:00:00|13311|13309|13313|13311|13313|13311|13305|13303|14085
1624467900000|2021-06-23 17:05:00|13312|13312|13309|13307|13316|13313|13309|13307|20022
1624468200000|2021-06-23 17:10:00|13310|13308|13322|13320|13322|13320|13308|13307|16812
1624468500000|2021-06-23 17:15:00|13323|13321|13306|13304|13325|13324|13298|13296|34388
1624468800000|2021-06-23 17:20:00|13305|13305|13312|13310|13314|13312|13304|13301|12525
1624469100000|2021-06-23 17:25:00|13313|13311|13306|13304|13314|13311|13302|13300|9768
1624469400000|2021-06-23 17:30:00|13305|13303|13315|13313|13320|13319|13304|13303|21876
1624469700000|2021-06-23 17:35:00|13316|13314|13311|13310|13326|13324|13308|13306|19473
1624470000000|2021-06-23 17:40:00|13310|13309|13308|13307|13311|13309|13302|13301|14098
1624470300000|2021-06-23 17:45:00|13307|13306|13303|13302|13314|13312|13300|13299|24265
1624470600000|2021-06-23 17:50:00|13302|13301|13296|13294|13303|13302|13294|13291|15215
1624470900000|2021-06-23 17:55:00|13297|13295|13295|13292|13299|13296|13292|13288|13885
1624471200000|2021-06-23 18:00:00|13294|13294|13292|13290|13297|13296|13285|13282|24741
1624471500000|2021-06-23 18:05:00|13293|13291|13288|13286|13293|13292|13286|13283|10946
1624471800000|2021-06-23 18:10:00|13287|13287|13290|13288|13291|13290|13286|13283|12836
1624472100000|2021-06-23 18:15:00|13289|13287|13304|13301|13304|13301|13285|13283|26420
1624472400000|2021-06-23 18:20:00|13303|13300|13302|13300|13303|13300|13291|13289|17962
1624472700000|2021-06-23 18:25:00|13304|13301|13308|13305|13310|13308|13299|13297|16578
1624473000000|2021-06-23 18:30:00|13307|13304|13303|13301|13308|13306|13296|13294|10660
1624473300000|2021-06-23 18:35:00|13304|13302|13309|13307|13309|13308|13301|13299|13613
1624473600000|2021-06-23 18:40:00|13308|13305|13297|13295|13308|13305|13294|13292|18443
1624473900000|2021-06-23 18:45:00|13296|13294|13292|13291|13297|13296|13291|13290|12444
1624474200000|2021-06-23 18:50:00|13291|13290|13294|13292|13297|13296|13289|13287|22505
1624474500000|2021-06-23 18:55:00|13295|13293|13298|13296|13305|13303|13292|13291|43768
1624474800000|2021-06-23 19:00:00|13297|13295|13291|13290|13298|13296|13288|13287|15830
1624475100000|2021-06-23 19:05:00|13290|13289|13297|13294|13298|13297|13289|13288|21642
1624475400000|2021-06-23 19:10:00|13296|13295|13325|13323|13325|13323|13295|13293|158684
1624475700000|2021-06-23 19:15:00|13324|13322|13337|13335|13337|13335|13319|13317|35297
1624476000000|2021-06-23 19:20:00|13336|13336|13343|13342|13343|13342|13330|13329|31460
1624476300000|2021-06-23 19:25:00|13342|13341|13334|13333|13344|13341|13332|13331|45458
1624476600000|2021-06-23 19:30:00|13333|13332|13342|13340|13343|13342|13324|13323|43479
1624476900000|2021-06-23 19:35:00|13343|13341|13340|13339|13345|13343|13337|13336|24825
1624477200000|2021-06-23 19:40:00|13339|13338|13342|13340|13343|13342|13333|13331|33822
1624477500000|2021-06-23 19:45:00|13341|13341|13326|13324|13349|13348|13323|13321|71940
1624477800000|2021-06-23 19:50:00|13325|13323|13315|13314|13325|13323|13310|13308|67607
1624478100000|2021-06-23 19:55:00|13316|13315|13311|13309|13332|13331|13308|13304|208350
1624478400000|2021-06-23 20:00:00|13310|13307|13327|13302|13360|13325|13310|13300|32641
1624478700000|2021-06-23 20:05:00|13312|13300|13325|13300|13327|13303|13312|13300|762
1624479000000|2021-06-23 20:10:00|||||||||3054
1624479300000|2021-06-23 20:15:00|13318||13325||13325||13318||2686
1624479600000|2021-06-23 20:20:00|||||||||233
1624479900000|2021-06-23 20:25:00|13323||13323||13323||13323||48
1624480200000|2021-06-23 20:30:00|||||||||253
1624480500000|2021-06-23 20:35:00|||||||||95
1624480800000|2021-06-23 20:40:00|13320||13320||13320||13320||513
1624481100000|2021-06-23 20:45:00|13323|13310|13325|13310|13325|13310|13323|13310|432
1624481400000|2021-06-23 20:50:00|13324||13325||13325||13324||166
1624481700000|2021-06-23 20:55:00||13313||13313||13313||13313|206
1624482000000|2021-06-23 21:00:00|13326|13310|13326|13310|13326|13310|13326|13310|356
1624482300000|2021-06-23 21:05:00|13327|13325|13334|13310|13351|13335|13327|13310|545
1624482600000|2021-06-23 21:10:00|||||||||85
1624482900000|2021-06-23 21:15:00||13311||13311||13311||13311|23
1624483200000|2021-06-23 21:20:00|||||||||716
1624483500000|2021-06-23 21:25:00||13312||13312||13312||13312|38
1624483800000|2021-06-23 21:30:00||13313||13312||13313||13312|36
1624484100000|2021-06-23 21:35:00||13314||13314||13314||13314|82
1624484400000|2021-06-23 21:40:00|||||||||46
1624484700000|2021-06-23 21:45:00|13335||13335||13335||13335||309
1624485000000|2021-06-23 21:50:00|13334|13325|13334|13325|13334|13330|13334|13315|547
1624485300000|2021-06-23 21:55:00|13335||13334||13335||13334||54
1624485600000|2021-06-23 22:00:00|13335||13334||13335||13334||434
1624485900000|2021-06-23 22:05:00|13335|13334|13335|13325|13335|13334|13335|13325|985
1624486200000|2021-06-23 22:10:00|||||||||90
1624486800000|2021-06-23 22:20:00|||||||||11
1624487100000|2021-06-23 22:25:00||13330||13314||13330||13314|1112
1624488000000|2021-06-23 22:40:00|||||||||10
1624488300000|2021-06-23 22:45:00||13320||13314||13320||13314|310
1624488600000|2021-06-23 22:50:00|13332|13330|13332|13314|13332|13330|13332|13314|350
1624488900000|2021-06-23 22:55:00|||||||||11
1624490400000|2021-06-23 23:20:00||13315||13315||13315||13315|2
1624490700000|2021-06-23 23:25:00||13314||13314||13314||13314|21
1624491900000|2021-06-23 23:45:00|13335|13320|13335|13320|13335|13325|13335|13320|380
1624492200000|2021-06-23 23:50:00|||||||||15
1624492500000|2021-06-23 23:55:00||13325||13330||13330||13325|1079
1624521600000|2021-06-24 08:00:00|14601|11802|13490|13285|14601|13285|13373|11802|1
1624521900000|2021-06-24 08:05:00||13331||13285||13331||13285|2
1624522200000|2021-06-24 08:10:00|13450||13450||13490||13450||4
1624522500000|2021-06-24 08:15:00|13490|13314|13440|13285|13490|13314|13440|13285|7
1624522800000|2021-06-24 08:20:00|13335|13314|13362|13285|13440|13326|13335|13285|82
1624523100000|2021-06-24 08:25:00|13375|13324|13440|13285|13440|13331|13362|13285|181
1624523400000|2021-06-24 08:30:00|||||||||10
1624523700000|2021-06-24 08:35:00|||||||||10
1624524000000|2021-06-24 08:40:00|||||||||9
1624524300000|2021-06-24 08:45:00||13323||13300||13323||13285|11
1624524600000|2021-06-24 08:50:00|13350||13440||13440||13350||122
1624524900000|2021-06-24 08:55:00|||||||||1
1624525200000|2021-06-24 09:00:00|||||||||2
1624525500000|2021-06-24 09:05:00||13314||13351||13351||13314|9
1624525800000|2021-06-24 09:10:00||13352||13365||13365||13314|670
1624526100000|2021-06-24 09:15:00|||||||||2
1624526400000|2021-06-24 09:20:00|13432||13432||13432||13432||0
1624526700000|2021-06-24 09:25:00|13410||13400||13410||13400||91
1624527000000|2021-06-24 09:30:00|13420||13430||13432||13420||15
1624527300000|2021-06-24 09:35:00|13432|13366|13430|13365|13432|13366|13420|13365|10
1624527600000|2021-06-24 09:40:00|13432||13430||13432||13400||7
1624527900000|2021-06-24 09:45:00|13420||13420||13430||13420||10
1624528200000|2021-06-24 09:50:00|13410||13420||13430||13410||10
1624528500000|2021-06-24 09:55:00|13430||13400||13430||13400||15
1624528800000|2021-06-24 10:00:00|||||||||26
1624529100000|2021-06-24 10:05:00|||||||||56
1624529400000|2021-06-24 10:10:00|||||||||3
1624529700000|2021-06-24 10:15:00|||||||||1
1624530600000|2021-06-24 10:30:00|||||||||90
1624530900000|2021-06-24 10:35:00||13314||13320||13320||13314|630
1624531500000|2021-06-24 10:45:00|13420|13359|13419|13320|13430|13359|13419|13320|68
1624531800000|2021-06-24 10:50:00|||||||||5
1624532100000|2021-06-24 10:55:00|13400||13400||13400||13378||43
1624532400000|2021-06-24 11:00:00|13410|13350|13400|13375|13410|13375|13391|13350|275
1624532700000|2021-06-24 11:05:00|13380|13351|13380|13350|13380|13351|13380|13350|162
1624533000000|2021-06-24 11:10:00|13360|13357|13380|13350|13380|13357|13360|13350|100
1624533300000|2021-06-24 11:15:00|13365|13353|13380|13350|13380|13353|13365|13350|594
1624533600000|2021-06-24 11:20:00|13375|13351|13380|13368|13380|13370|13375|13351|242
1624533900000|2021-06-24 11:25:00|13374|13351|13380|13361|13380|13375|13374|13351|211
1624534200000|2021-06-24 11:30:00||13357||13360||13360||13351|2
1624534500000|2021-06-24 11:35:00|13377|13351|13377|13354|13377|13356|13377|13351|8
1624534800000|2021-06-24 11:40:00|||||||||40
1624535100000|2021-06-24 11:45:00|13380||13374||13380||13374||434
1624535400000|2021-06-24 11:50:00|||||||||41
1624535700000|2021-06-24 11:55:00||13360||13360||13360||13360|24
1624536000000|2021-06-24 12:00:00|13370|13354|13374|13360|13374|13360|13370|13354|3619
1624536300000|2021-06-24 12:05:00|13380|13354|13380|13375|13380|13375|13375|13354|1423
1624536600000|2021-06-24 12:10:00|13379|13354|13380|13354|13380|13354|13379|13354|195
1624536900000|2021-06-24 12:15:00|||||||||33
1624537200000|2021-06-24 12:20:00|13390||13380||13390||13380||185
1624537500000|2021-06-24 12:25:00|13376|13369|13371|13354|13376|13369|13371|13354|190
1624537800000|2021-06-24 12:30:00|13370|13350|13371|13350|13371|13350|13370|13350|692
1624538100000|2021-06-24 12:35:00|13380||13365||13380||13365||154
1624538400000|2021-06-24 12:40:00|13380|13359|13365|13355|13380|13360|13365|13350|491
1624538700000|2021-06-24 12:45:00|13360|13350|13365|13355|13365|13356|13360|13350|324
1624539000000|2021-06-24 12:50:00|13380|13360|13380|13355|13380|13365|13380|13355|650
1624539300000|2021-06-24 12:55:00||13357||13357||13357||13357|31
1624539600000|2021-06-24 13:00:00||13359||13373||13373||13357|402
1624539900000|2021-06-24 13:05:00|13375|13360|13375|13365|13375|13375|13375|13360|596
1624540200000|2021-06-24 13:10:00|13380|13368|13380|13365|13380|13372|13380|13365|1628
1624540500000|2021-06-24 13:15:00||13366||13365||13366||13365|228
1624540800000|2021-06-24 13:20:00|13378|13360|13380|13360|13380|13362|13375|13360|1162
1624541100000|2021-06-24 13:25:00|13378|13357|13400|13382|13400|13393|13340|13325|9138
1624541400000|2021-06-24 13:30:00|13393|13325|13435|13430|13455|13452|13385|13325|236211
1624541700000|2021-06-24 13:35:00|13438|13431|13443|13438|13453|13450|13420|13413|124661
1624542000000|2021-06-24 13:40:00|13444|13440|13469|13467|13485|13480|13443|13438|89601
1624542300000|2021-06-24 13:45:00|13467|13466|13458|13455|13476|13472|13453|13448|67234
1624542600000|2021-06-24 13:50:00|13459|13456|13445|13442|13470|13466|13439|13436|82727
1624542900000|2021-06-24 13:55:00|13444|13441|13409|13408|13455|13453|13407|13405|72507
1624543200000|2021-06-24 14:00:00|13410|13409|13418|13416|13426|13424|13404|13401|75796
1624543500000|2021-06-24 14:05:00|13417|13415|13393|13391|13422|13419|13391|13387|51478
1624543800000|2021-06-24 14:10:00|13392|13390|13380|13378|13392|13390|13370|13368|64958
1624544100000|2021-06-24 14:15:00|13381|13379|13404|13403|13407|13405|13381|13379|68703
1624544400000|2021-06-24 14:20:00|13405|13401|13398|13396|13405|13403|13391|13386|86254
1624544700000|2021-06-24 14:25:00|13399|13397|13399|13396|13401|13399|13383|13380|41518
1624545000000|2021-06-24 14:30:00|13398|13397|13395|13392|13408|13406|13389|13387|64510
1624545300000|2021-06-24 14:35:00|13394|13391|13373|13371|13395|13392|13370|13368|61987
1624545600000|2021-06-24 14:40:00|13372|13370|13378|13376|13383|13381|13367|13366|65365
1624545900000|2021-06-24 14:45:00|13377|13377|13382|13381|13383|13381|13370|13367|37237
1624546200000|2021-06-24 14:50:00|13383|13382|13369|13367|13395|13392|13369|13367|42970
1624546500000|2021-06-24 14:55:00|13367|13366|13349|13346|13377|13374|13345|13342|41170
1624546800000|2021-06-24 15:00:00|13350|13347|13357|13355|13374|13373|13349|13347|59075
1624547100000|2021-06-24 15:05:00|13356|13354|13358|13357|13361|13358|13342|13340|57649
1624547400000|2021-06-24 15:10:00|13357|13356|13354|13352|13357|13356|13344|13340|52765
1624547700000|2021-06-24 15:15:00|13353|13351|13319|13318|13353|13351|13310|13306|109291
1624548000000|2021-06-24 15:20:00|13320|13317|13313|13310|13320|13317|13304|13303|34636
1624548300000|2021-06-24 15:25:00|13312|13309|13332|13329|13333|13329|13291|13288|87488
1624548600000|2021-06-24 15:30:00|13333|13332|13354|13352|13356|13352|13330|13325|55928
1624548900000|2021-06-24 15:35:00|13353|13351|13318|13317|13354|13353|13314|13313|39238
1624549200000|2021-06-24 15:40:00|13317|13316|13322|13320|13325|13322|13306|13303|45013
1624549500000|2021-06-24 15:45:00|13321|13319|13320|13317|13322|13319|13308|13305|43005
1624549800000|2021-06-24 15:50:00|13319|13318|13335|13332|13335|13332|13318|13315|42034
1624550100000|2021-06-24 15:55:00|13334|13333|13314|13311|13334|13333|13313|13311|25123
1624550400000|2021-06-24 16:00:00|13313|13312|13319|13317|13319|13317|13309|13307|25957
1624550700000|2021-06-24 16:05:00|13318|13318|13321|13319|13325|13323|13316|13315|36771
1624551000000|2021-06-24 16:10:00|13320|13318|13317|13315|13321|13319|13311|13309|20757
1624551300000|2021-06-24 16:15:00|13316|13316|13326|13324|13327|13325|13313|13311|19893
1624551600000|2021-06-24 16:20:00|13327|13325|13333|13331|13335|13333|13323|13321|55236
1624551900000|2021-06-24 16:25:00|13334|13332|13331|13329|13335|13333|13329|13327|47872
1624552200000|2021-06-24 16:30:00|13330|13330|13341|13339|13343|13342|13330|13330|30432
1624552500000|2021-06-24 16:35:00|13340|13340|13358|13356|13360|13358|13340|13336|29437
1624552800000|2021-06-24 16:40:00|13357|13355|13350|13348|13366|13364|13341|13340|66970
1624553100000|2021-06-24 16:45:00|13351|13349|13346|13344|13355|13353|13335|13333|32077
1624553400000|2021-06-24 16:50:00|13345|13342|13345|13344|13346|13345|13337|13336|26012
1624553700000|2021-06-24 16:55:00|13346|13345|13353|13351|13353|13352|13339|13336|42889
1624554000000|2021-06-24 17:00:00|13354|13350|13354|13352|13361|13359|13350|13348|28345
1624554300000|2021-06-24 17:05:00|13353|13351|13361|13359|13362|13360|13351|13349|47310
1624554600000|2021-06-24 17:10:00|13362|13360|13373|13371|13376|13375|13360|13359|35602
1624554900000|2021-06-24 17:15:00|13374|13372|13358|13356|13380|13378|13355|13352|73223
1624555200000|2021-06-24 17:20:00|13357|13355|13368|13366|13368|13366|13353|13351|29761
1624555500000|2021-06-24 17:25:00|13367|13365|13355|13353|13367|13365|13349|13347|22099
1624555800000|2021-06-24 17:30:00|13354|13352|13345|13344|13355|13354|13343|13340|25401
1624556100000|2021-06-24 17:35:00|13344|13343|13345|13344|13348|13347|13338|13337|18823
1624556400000|2021-06-24 17:40:00|13346|13345|13336|13335|13348|13346|13335|13334|51241
1624556700000|2021-06-24 17:45:00|13335|13333|13332|13330|13338|13337|13328|13326|21536
1624557000000|2021-06-24 17:50:00|13333|13331|13338|13337|13340|13339|13328|13327|17160
1624557300000|2021-06-24 17:55:00|13337|13336|13340|13338|13340|13339|13332|13331|44741
1624557600000|2021-06-24 18:00:00|13339|13337|13337|13334|13341|13340|13329|13328|28737
1624557900000|2021-06-24 18:05:00|13338|13335|13336|13333|13341|13340|13334|13333|27603
1624558200000|2021-06-24 18:10:00|13335|13334|13332|13331|13341|13339|13330|13329|29070
1624558500000|2021-06-24 18:15:00|13331|13330|13333|13332|13338|13337|13329|13328|21823
1624558800000|2021-06-24 18:20:00|13334|13333|13346|13344|13347|13345|13334|13333|35296
1624559100000|2021-06-24 18:25:00|13345|13343|13349|13346|13349|13347|13341|13339|26900
1624559400000|2021-06-24 18:30:00|13348|13347|13352|13351|13360|13358|13340|13337|36457
1624559700000|2021-06-24 18:35:00|13351|13350|13354|13351|13358|13356|13343|13341|30991
1624560000000|2021-06-24 18:40:00|13353|13352|13353|13351|13354|13353|13344|13341|26721
1624560300000|2021-06-24 18:45:00|13352|13350|13368|13364|13369|13367|13352|13350|50896
1624560600000|2021-06-24 18:50:00|13366|13365|13365|13363|13368|13365|13358|13355|36409
1624560900000|2021-06-24 18:55:00|13364|13364|13360|13359|13368|13366|13360|13358|33579
1624561200000|2021-06-24 19:00:00|13361|13360|13375|13374|13376|13374|13361|13360|83464
1624561500000|2021-06-24 19:05:00|13376|13373|13360|13358|13377|13375|13358|13355|64652
1624561800000|2021-06-24 19:10:00|13359|13359|13366|13365|13375|13371|13355|13353|39735
1624562100000|2021-06-24 19:15:00|13365|13364|13360|13359|13366|13365|13358|13355|48902
1624562400000|2021-06-24 19:20:00|13359|13358|13354|13353|13360|13359|13352|13350|52881
1624562700000|2021-06-24 19:25:00|13353|13352|13349|13347|13354|13353|13344|13343|68731
1624563000000|2021-06-24 19:30:00|13348|13346|13342|13341|13350|13349|13336|13334|57995
1624563300000|2021-06-24 19:35:00|13341|13340|13349|13346|13356|13355|13337|13335|80882
1624563600000|2021-06-24 19:40:00|13350|13347|13357|13356|13358|13356|13344|13342|94830
1624563900000|2021-06-24 19:45:00|13356|13355|13342|13340|13356|13355|13342|13339|98609
1624564200000|2021-06-24 19:50:00|13341|13339|13347|13346|13354|13352|13340|13336|166813
1624564500000|2021-06-24 19:55:00|13346|13345|13364|13360|13368|13366|13339|13336|346577
1624564800000|2021-06-24 20:00:00|13382|13359|13400|13390|13432|13398|13370|13348|70609
1624565100000|2021-06-24 20:05:00|13401|13395|13395|13390|13430|13401|13390|13355|14525
1624565400000|2021-06-24 20:10:00|13400|13392|13425|13400|13440|13425|13398|13385|14372
1624565700000|2021-06-24 20:15:00|13520|13406|13935|13902|13980|13967|13418|13400|374573
1624566000000|2021-06-24 20:20:00|13925|13901|13990|13985|14044|14035|13920|13901|350424
1624566300000|2021-06-24 20:25:00|13986|13980|13950|13938|13995|13984|13913|13908|108793
1624566600000|2021-06-24 20:30:00|13949|13925|13951|13950|13975|13973|13928|13925|67496
1624566900000|2021-06-24 20:35:00|13954|13947|13940|13930|13969|13961|13918|13910|52680
1624567200000|2021-06-24 20:40:00|13939|13932|13970|13965|13980|13972|13939|13925|37914
1624567500000|2021-06-24 20:45:00|13969|13967|13989|13978|14015|14014|13967|13965|41326
1624567800000|2021-06-24 20:50:00|13988|13985|14020|14010|14041|14030|13981|13970|35281
1624568100000|2021-06-24 20:55:00|14014|14003|14010|13998|14030|14022|13998|13989|27463
1624568400000|2021-06-24 21:00:00|14009|14000|14020|14000|14020|14012|13998|13980|19339
1624568700000|2021-06-24 21:05:00|14019|14019|14077|14066|14077|14070|14019|14000|49890
1624569000000|2021-06-24 21:10:00|14075|14069|14125|14118|14159|14152|14063|14051|71090
1624569300000|2021-06-24 21:15:00|14120|14125|14180|14177|14180|14178|14120|14114|33429
1624569600000|2021-06-24 21:20:00|14179|14176|14213|14202|14220|14212|14178|14170|64277
1624569900000|2021-06-24 21:25:00|14214|14201|14300|14289|14318|14310|14214|14201|100619
1624570200000|2021-06-24 21:30:00|14299|14281|14383|14374|14424|14405|14275|14267|125588
1624570500000|2021-06-24 21:35:00|14376|14370|14481|14470|14500|14490|14376|14370|163661
1624570800000|2021-06-24 21:40:00|14482|14472|14720|14710|14740|14725|14465|14455|198874
1624571100000|2021-06-24 21:45:00|14715|14711|14958|14950|14959|14950|14693|14687|282812
1624571400000|2021-06-24 21:50:00|14954|14949|14955|14924|15000|14990|14861|14851|221322
1624571700000|2021-06-24 21:55:00|14938|14931|15048|15013|15050|15045|14916|14904|199167
1624572000000|2021-06-24 22:00:00|15049|15039|15015|15003|15050|15050|14955|14950|128395
1624572300000|2021-06-24 22:05:00|15019|15002|14985|14970|15050|15048|14966|14950|153585
1624572600000|2021-06-24 22:10:00|14984|14967|14950|14942|14984|14970|14930|14925|118059
1624572900000|2021-06-24 22:15:00|14943|14943|15029|15010|15045|15025|14943|14942|90521
1624573200000|2021-06-24 22:20:00|15025|15011|14999|14982|15040|15035|14976|14961|91748
1624573500000|2021-06-24 22:25:00|15000|14990|14990|14980|15065|15062|14980|14971|79433
1624573800000|2021-06-24 22:30:00|14989|14988|14989|14975|15049|15029|14959|14956|35827
1624574100000|2021-06-24 22:35:00|14990|14981|14999|14990|15025|15017|14988|14978|45212
1624574400000|2021-06-24 22:40:00|15000|14987|14970|14957|15008|15005|14964|14955|46017
1624574700000|2021-06-24 22:45:00|14969|14964|14985|14975|14995|14979|14955|14950|23540
1624575000000|2021-06-24 22:50:00|14988|14976|14973|14963|14994|14991|14972|14951|27466
1624575300000|2021-06-24 22:55:00|14985|14973|15006|15000|15009|15005|14980|14963|28274
1624575600000|2021-06-24 23:00:00|15009|15005|14992|14982|15009|15006|14982|14980|12960
1624575900000|2021-06-24 23:05:00|14987|14980|14996|14980|15005|15001|14977|14975|13666
1624576200000|2021-06-24 23:10:00|14995|14981|15038|15019|15047|15040|14995|14981|46165
1624576500000|2021-06-24 23:15:00|15039|15011|15025|15013|15039|15029|15005|14993|9013
1624576800000|2021-06-24 23:20:00|15020|15012|15020|15018|15025|15018|15013|15002|6291
1624577100000|2021-06-24 23:25:00|15025|15025|15070|15052|15078|15076|15025|15015|48004
1624577400000|2021-06-24 23:30:00|15068|15054|15120|15097|15131|15125|15065|15054|63814
1624577700000|2021-06-24 23:35:00|15125|15100|15136|15126|15138|15126|15100|15097|27413
1624578000000|2021-06-24 23:40:00|15129|15122|15240|15225|15243|15242|15124|15120|68612
1624578300000|2021-06-24 23:45:00|15242|15226|15244|15240|15277|15263|15230|15220|44666
1624578600000|2021-06-24 23:50:00|15240|15216|15239|15232|15242|15240|15212|15202|31753
1624578900000|2021-06-24 23:55:00|15241|15235|15247|15244|15251|15249|15231|15230|66705
1624608000000|2021-06-25 08:00:00|15250|12600|14959|14905|15250|15100|14930|12600|22689
1624608300000|2021-06-25 08:05:00|14930|14910|14850|14810|14930|14913|14850|14810|33936
1624608600000|2021-06-25 08:10:00|14840|14811|14875|14850|14900|14875|14810|14802|33417
1624608900000|2021-06-25 08:15:00|14874|14855|14874|14860|14875|14870|14855|14820|6453
1624609200000|2021-06-25 08:20:00|14875|14831|14855|14835|14875|14848|14845|14831|2760
1624609500000|2021-06-25 08:25:00|14849|14836|14938|14850|14963|14900|14849|14835|8474
1624609800000|2021-06-25 08:30:00|14878|14835|14870|14850|14934|14866|14866|14835|1985
1624610100000|2021-06-25 08:35:00|14880|14862|14880|14870|14887|14880|14865|14850|5019
1624610400000|2021-06-25 08:40:00|14878|14872|14937|14901|14950|14905|14874|14850|6128
1624610700000|2021-06-25 08:45:00|14927|14904|14990|14970|15000|14987|14927|14900|17487
1624611000000|2021-06-25 08:50:00|14981|14974|14970|14938|14989|14974|14938|14933|3107
1624611300000|2021-06-25 08:55:00|14969|14934|14947|14920|14974|14950|14918|14912|9417
1624611600000|2021-06-25 09:00:00|14936|14913|14930|14914|14947|14917|14919|14913|865
1624611900000|2021-06-25 09:05:00|14920|14916|14969|14951|14990|14960|14920|14914|6819
1624612200000|2021-06-25 09:10:00|14960|14930|14950|14933|14970|14940|14941|14930|3292
1624612500000|2021-06-25 09:15:00|14940|14934|14938|14914|14965|14950|14933|14914|4393
1624612800000|2021-06-25 09:20:00|14937|14920|14900|14898|14940|14930|14894|14873|2540
1624613100000|2021-06-25 09:25:00|14913|14878|14900|14865|14965|14903|14872|14865|1900
1624613400000|2021-06-25 09:30:00|14884|14861|14900|14850|14900|14861|14855|14835|2176
1624613700000|2021-06-25 09:35:00|14880|14861|14875|14854|14880|14861|14868|14851|3618
1624614000000|2021-06-25 09:40:00|14870|14862|14895|14861|14900|14880|14870|14854|2533
1624614300000|2021-06-25 09:45:00|14899|14866|14924|14900|14930|14914|14875|14861|5365
1624614600000|2021-06-25 09:50:00|14925|14875|14943|14903|14970|14943|14908|14875|4817
1624614900000|2021-06-25 09:55:00|14930|14902|14950|14910|14950|14940|14930|14901|7889
1624615200000|2021-06-25 10:00:00|14936|14909|15010|14992|15011|15000|14910|14902|26054
1624615500000|2021-06-25 10:05:00|15009|15000|15000|14951|15010|15002|14980|14940|10631
1624615800000|2021-06-25 10:10:00|15010|15000|14992|14975|15010|15000|14978|14975|4826
1624616100000|2021-06-25 10:15:00|14993|14976|15030|14976|15030|15002|14980|14971|4521
1624616400000|2021-06-25 10:20:00|15033|15011|15024|15004|15074|15071|15021|14951|11530
1624616700000|2021-06-25 10:25:00|15029|15006|15000|14951|15029|15006|14990|14951|6478
1624617000000|2021-06-25 10:30:00|14988|14971|14990|14951|15000|14997|14975|14951|2163
1624617300000|2021-06-25 10:35:00|15000|14960|14999|14960|15000|14970|14969|14960|1381
1624617600000|2021-06-25 10:40:00|14993|14967|14961|14951|14999|14967|14961|14951|1333
1624617900000|2021-06-25 10:45:00|14958|14950|14949|14930|14958|14950|14932|14906|5752
1624618200000|2021-06-25 10:50:00|14937|14933|14961|14948|14969|14953|14937|14924|2875
1624618500000|2021-06-25 10:55:00|14957||14961||14961||14952||936
1624618800000|2021-06-25 11:00:00|14960|14960|15025|15000|15074|15073|14960|14948|61485
1624619100000|2021-06-25 11:05:00|15020|14986|15020|15010|15040|15014|14980|14951|29262
1624619400000|2021-06-25 11:10:00|15040|15011|15040|15020|15040|15030|15013|15010|9624
1624619700000|2021-06-25 11:15:00|15048|15025|15070|15060|15088|15081|15046|15025|26575
1624620000000|2021-06-25 11:20:00|15068|15055|15066|15050|15070|15055|15045|15032|8981
1624620300000|2021-06-25 11:25:00|15070|15052|15080|15075|15145|15141|15056|15050|64770
1624620600000|2021-06-25 11:30:00|15085|15076|15114|15107|15125|15115|15075|15075|15459
1624620900000|2021-06-25 11:35:00|15113|15110|15135|15125|15148|15130|15100|15085|23148
1624621200000|2021-06-25 11:40:00|15140|15126|15119|15093|15150|15149|15077|15065|28440
1624621500000|2021-06-25 11:45:00|15099|15080|15087|15085|15099|15093|15075|15065|8971
1624621800000|2021-06-25 11:50:00|15090|15086|15124|15100|15130|15125|15088|15085|33921
1624622100000|2021-06-25 11:55:00|15104|15102|15069|15056|15124|15102|15063|15051|18506
1624622400000|2021-06-25 12:00:00|15066|15055|15080|15056|15095|15076|15056|15050|94254
1624622700000|2021-06-25 12:05:00|15077|15058|15058|15055|15095|15072|15031|15025|32232
1624623000000|2021-06-25 12:10:00|15060|15075|15112|15105|15145|15144|15060|15075|59691
1624623300000|2021-06-25 12:15:00|15110|15106|15125|15115|15129|15117|15103|15100|26375
1624623600000|2021-06-25 12:20:00|15129|15118|15172|15150|15188|15185|15129|15118|73631
1624623900000|2021-06-25 12:25:00|15171|15151|15175|15170|15195|15191|15160|15150|48148
1624624200000|2021-06-25 12:30:00|15178|15171|15134|15128|15230|15224|15134|15128|57417
1624624500000|2021-06-25 12:35:00|15135|15130|15157|15150|15169|15153|15118|15110|34519
1624624800000|2021-06-25 12:40:00|15158|15152|15106|15082|15163|15152|15091|15081|43457
1624625100000|2021-06-25 12:45:00|15113|15086|15100|15082|15125|15120|15082|15081|30592
1624625400000|2021-06-25 12:50:00|15092|15081|15125|15121|15125|15121|15085|15081|51245
1624625700000|2021-06-25 12:55:00|15124|15111|15120|15100|15178|15174|15103|15100|76857
1624626000000|2021-06-25 13:00:00|15129|15103|15215|15200|15222|15220|15105|15103|116225
1624626300000|2021-06-25 13:05:00|15214|15208|15220|15215|15220|15216|15202|15200|85075
1624626600000|2021-06-25 13:10:00|15221|15219|15219|15210|15250|15248|15200|15190|143978
1624626900000|2021-06-25 13:15:00|15220|15218|15230|15221|15235|15228|15200|15200|92714
1624627200000|2021-06-25 13:20:00|15228|15220|15320|15310|15349|15343|15228|15000|177468
1624627500000|2021-06-25 13:25:00|15325|15316|15248|15235|15330|15324|15226|15211|179589
1624627800000|2021-06-25 13:30:00|15245|15240|15290|15277|15325|15299|15055|15048|4043688
1624628100000|2021-06-25 13:35:00|15289|15280|15223|15220|15394|15388|15117|15112|1907910
1624628400000|2021-06-25 13:40:00|15220|15221|15254|15251|15284|15282|15162|15157|1005109
1624628700000|2021-06-25 13:45:00|15255|15250|15407|15405|15419|15414|15255|15250|1538765
1624629000000|2021-06-25 13:50:00|15406|15402|15284|15281|15413|15411|15268|15264|1018930
1624629300000|2021-06-25 13:55:00|15285|15283|15284|15277|15308|15304|15249|15242|683556
1624629600000|2021-06-25 14:00:00|15282|15279|15332|15329|15351|15349|15245|15240|769927
1624629900000|2021-06-25 14:05:00|15335|15332|15284|15281|15344|15339|15283|15281|529124
1624630200000|2021-06-25 14:10:00|15285|15282|15178|15175|15292|15287|15165|15160|735838
1624630500000|2021-06-25 14:15:00|15177|15167|15177|15172|15217|15209|15109|15102|841335
1624630800000|2021-06-25 14:20:00|15176|15174|15231|15225|15247|15242|15176|15173|405839
1624631100000|2021-06-25 14:25:00|15233|15226|15270|15263|15281|15278|15231|15226|387382
1624631400000|2021-06-25 14:30:00|15269|15265|15244|15239|15279|15275|15197|15193|437125
1624631700000|2021-06-25 14:35:00|15245|15240|15220|15216|15268|15264|15202|15200|444034
1624632000000|2021-06-25 14:40:00|15221|15217|15185|15179|15244|15241|15173|15173|427352
1624632300000|2021-06-25 14:45:00|15184|15180|15180|15179|15215|15212|15176|15174|277481
1624632600000|2021-06-25 14:50:00|15182|15178|15170|15168|15203|15201|15149|15146|442062
1624632900000|2021-06-25 14:55:00|15169|15167|15154|15151|15193|15190|15152|15150|303036
1624633200000|2021-06-25 15:00:00|15153|15150|15209|15207|15210|15208|15151|15150|337338
1624633500000|2021-06-25 15:05:00|15210|15208|15224|15222|15239|15235|15207|15205|276358
1624633800000|2021-06-25 15:10:00|15226|15223|15193|15189|15233|15229|15184|15182|177268
1624634100000|2021-06-25 15:15:00|15191|15188|15203|15201|15209|15208|15175|15172|203291
1624634400000|2021-06-25 15:20:00|15204|15200|15209|15205|15238|15236|15202|15197|202715
1624634700000|2021-06-25 15:25:00|15210|15207|15236|15233|15239|15237|15201|15200|362967
1624635000000|2021-06-25 15:30:00|15237|15235|15243|15240|15259|15257|15214|15210|256440
1624635300000|2021-06-25 15:35:00|15241|15239|15206|15204|15265|15260|15205|15202|282635
1624635600000|2021-06-25 15:40:00|15207|15205|15203|15200|15217|15215|15193|15190|126946
1624635900000|2021-06-25 15:45:00|15202|15199|15172|15167|15219|15215|15165|15164|219821
1624636200000|2021-06-25 15:50:00|15173|15168|15178|15175|15189|15186|15153|15151|181381
1624636500000|2021-06-25 15:55:00|15177|15174|15181|15179|15189|15188|15170|15166|123832
1624636800000|2021-06-25 16:00:00|15183|15180|15207|15205|15207|15205|15175|15171|171304
1624637100000|2021-06-25 16:05:00|15208|15207|15219|15217|15230|15227|15200|15199|301375
1624637400000|2021-06-25 16:10:00|15220|15218|15217|15215|15226|15223|15188|15185|188105
1624637700000|2021-06-25 16:15:00|15218|15216|15219|15216|15227|15225|15200|15198|132659
1624638000000|2021-06-25 16:20:00|15220|15217|15265|15263|15268|15265|15219|15216|347787
1624638300000|2021-06-25 16:25:00|15267|15264|15297|15293|15304|15302|15262|15260|451363
1624638600000|2021-06-25 16:30:00|15298|15294|15315|15310|15328|15325|15275|15272|268363
1624638900000|2021-06-25 16:35:00|15314|15311|15284|15279|15314|15312|15276|15272|198907
1624639200000|2021-06-25 16:40:00|15282|15280|15272|15268|15292|15288|15268|15265|157064
1624639500000|2021-06-25 16:45:00|15274|15269|15287|15284|15298|15295|15270|15268|111509
1624639800000|2021-06-25 16:50:00|15288|15285|15272|15269|15294|15293|15264|15261|114211
1624640100000|2021-06-25 16:55:00|15271|15270|15274|15270|15287|15286|15262|15260|90566
1624640400000|2021-06-25 17:00:00|15273|15268|15291|15290|15293|15290|15261|15260|95298
1624640700000|2021-06-25 17:05:00|15292|15289|15325|15323|15327|15325|15288|15286|166358
1624641000000|2021-06-25 17:10:00|15324|15322|15353|15350|15360|15356|15318|15317|362959
1624641300000|2021-06-25 17:15:00|15354|15351|15326|15323|15372|15369|15324|15322|286515
1624641600000|2021-06-25 17:20:00|15325|15322|15290|15288|15326|15323|15287|15286|130675
1624641900000|2021-06-25 17:25:00|15289|15289|15269|15267|15289|15289|15261|15259|181813
1624642200000|2021-06-25 17:30:00|15268|15266|15265|15263|15283|15281|15263|15261|184165
1624642500000|2021-06-25 17:35:00|15264|15262|15273|15272|15280|15279|15261|15260|139452
1624642800000|2021-06-25 17:40:00|15274|15273|15308|15305|15309|15306|15274|15273|135419
1624643100000|2021-06-25 17:45:00|15309|15306|15309|15307|15337|15335|15305|15303|166894
1624643400000|2021-06-25 17:50:00|15308|15308|15327|15325|15330|15327|15307|15306|98729
1624643700000|2021-06-25 17:55:00|15326|15324|15331|15329|15335|15333|15316|15313|130670
1624644000000|2021-06-25 18:00:00|15330|15330|15359|15357|15364|15363|15325|15323|168057
1624644300000|2021-06-25 18:05:00|15360|15358|15352|15350|15360|15359|15335|15333|139450
1624644600000|2021-06-25 18:10:00|15351|15349|15364|15362|15374|15371|15335|15333|199398
1624644900000|2021-06-25 18:15:00|15366|15363|15359|15357|15371|15369|15342|15341|175209
1624645200000|2021-06-25 18:20:00|15358|15356|15351|15350|15365|15363|15338|15335|115831
1624645500000|2021-06-25 18:25:00|15352|15351|15352|15350|15358|15356|15342|15340|107659
1624645800000|2021-06-25 18:30:00|15351|15349|15331|15330|15352|15351|15326|15325|163594
1624646100000|2021-06-25 18:35:00|15332|15331|15350|15348|15352|15350|15325|15324|164138
1624646400000|2021-06-25 18:40:00|15349|15347|15347|15346|15358|15356|15335|15334|146169
1624646700000|2021-06-25 18:45:00|15348|15347|15355|15354|15357|15356|15347|15345|126568
1624647000000|2021-06-25 18:50:00|15356|15355|15356|15355|15363|15362|15346|15345|131622
1624647300000|2021-06-25 18:55:00|15357|15356|15368|15365|15371|15369|15350|15349|158602
1624647600000|2021-06-25 19:00:00|15367|15364|15360|15359|15385|15383|15354|15350|281724
1624647900000|2021-06-25 19:05:00|15361|15358|15366|15365|15372|15370|15359|15357|142374
1624648200000|2021-06-25 19:10:00|15367|15366|15380|15378|15380|15378|15354|15352|175480
1624648500000|2021-06-25 19:15:00|15379|15379|15392|15390|15396|15395|15376|15375|216540
1624648800000|2021-06-25 19:20:00|15391|15389|15396|15395|15409|15406|15386|15383|347019
1624649100000|2021-06-25 19:25:00|15397|15396|15403|15401|15410|15409|15394|15392|246454
1624649400000|2021-06-25 19:30:00|15402|15402|15356|15355|15402|15402|15355|15353|420617
1624649700000|2021-06-25 19:35:00|15355|15354|15362|15360|15392|15390|15346|15345|405150
1624650000000|2021-06-25 19:40:00|15363|15361|15361|15359|15383|15382|15359|15358|408433
1624650300000|2021-06-25 19:45:00|15362|15360|15382|15380|15398|15397|15362|15360|393121
1624650600000|2021-06-25 19:50:00|15383|15381|15370|15369|15410|15409|15369|15367|555416
1624650900000|2021-06-25 19:55:00|15371|15368|15435|15433|15459|15458|15368|15366|1033952
1624651200000|2021-06-25 20:00:00|15434|15422|15420|15415|15450|15439|15415|15400|428087
1624651500000|2021-06-25 20:05:00|15425|15420|15432|15416|15432|15425|15417|15415|130737
1624651800000|2021-06-25 20:10:00|15425|15423|15439|15429|15470|15459|15425|15416|57138
1624652100000|2021-06-25 20:15:00|15438|15425|15439|15430|15439|15430|15430|15420|4954
1624652400000|2021-06-25 20:20:00|15450|15432|15450|15431|15450|15440|15440|15430|3532
1624652700000|2021-06-25 20:25:00|15458|15449|15444|15433|15458|15450|15444|15431|3314
1624653000000|2021-06-25 20:30:00|15455|15440|15445|15436|15455|15453|15445|15433|7530
1624653300000|2021-06-25 20:35:00|15436|15435|15445|15415|15445|15437|15430|15415|9516
1624653600000|2021-06-25 20:40:00|15444|15425|15444|15425|15444|15426|15437|15425|482
1624653900000|2021-06-25 20:45:00|15445|15430|15458|15430|15458|15433|15444|15430|2816
1624654200000|2021-06-25 20:50:00|15450|15431|15490|15455|15490|15455|15447|15430|3372
1624654500000|2021-06-25 20:55:00|15488|15460|15465|15450|15490|15461|15455|15450|1075
1624867200000|2021-06-28 08:00:00|15495|12680|15695|15450|15718|15550|15425|12680|4122
1624867500000|2021-06-28 08:05:00|15600|15475|15500|15450|15695|15475|15500|15450|1008
1624867800000|2021-06-28 08:10:00|15440|15350|15490|15435|15490|15447|15440|15342|141
1624868100000|2021-06-28 08:15:00|15479|15342|15440|15427|15479|15436|15440|15208|728
1624868400000|2021-06-28 08:20:00|15429|15374|15385|15259|15440|15426|15365|15208|2509
1624868700000|2021-06-28 08:25:00|15366|15300|15358|15351|15385|15357|15358|15300|1253
1624869000000|2021-06-28 08:30:00|15385|15353|15388|15351|15388|15385|15379|15351|3051
1624869300000|2021-06-28 08:35:00||15356||15351||15356||15351|98
1624869600000|2021-06-28 08:40:00|15368|15359|15388|15351|15388|15359|15363|15351|1187
1624869900000|2021-06-28 08:45:00|15380|15365|15380|15351|15380|15365|15380|15351|313
1624870200000|2021-06-28 08:50:00|15371|15353|15400|15363|15400|15367|15360|15351|1575
1624870500000|2021-06-28 08:55:00|15394|15367|15401|15363|15440|15367|15394|15363|184
1624870800000|2021-06-28 09:00:00||15364||15363||15370||15363|62
1624871100000|2021-06-28 09:05:00|15400|15364|15400|15364|15400|15364|15400|15364|51
1624871400000|2021-06-28 09:10:00|15380|15363|15400|15364|15400|15377|15380|15363|179
1624871700000|2021-06-28 09:15:00||15363||15363||15363||15363|19
1624872000000|2021-06-28 09:20:00|15390|15375|15390|15364|15390|15375|15390|15363|132
1624872300000|2021-06-28 09:25:00|||||||||18
1624872600000|2021-06-28 09:30:00||15377||15364||15377||15363|149
1624872900000|2021-06-28 09:35:00||15383||15383||15383||15383|124
1624873200000|2021-06-28 09:40:00|15400|15364|15400|15390|15401|15390|15400|15364|153
1624873500000|2021-06-28 09:45:00|15401|15364|15401|15364|15401|15400|15401|15364|1725
1624873800000|2021-06-28 09:50:00|15440|15387|15400|15376|15440|15401|15394|15364|798
1624874100000|2021-06-28 09:55:00|15392||15400||15400||15392||157
1624874400000|2021-06-28 10:00:00|15395||15390||15395||15390||45
1624874700000|2021-06-28 10:05:00|15385|15364|15394|15364|15394|15370|15376|15364|1050
1624875000000|2021-06-28 10:10:00|15388|15363|15390|15363|15394|15364|15384|15360|738
1624875300000|2021-06-28 10:15:00||15364||15364||15364||15364|120
1624875600000|2021-06-28 10:20:00|15385|15363|15377|15367|15390|15370|15377|15363|168
1624875900000|2021-06-28 10:25:00|15390|15364|15380|15365|15390|15369|15375|15363|137
1624876200000|2021-06-28 10:30:00|15378|15364|15385|15363|15385|15364|15365|15363|1139
1624876500000|2021-06-28 10:35:00||15367||15363||15367||15363|1018
1624876800000|2021-06-28 10:40:00|15380|15365|15379|15363|15380|15365|15379|15363|204
1624877100000|2021-06-28 10:45:00||15364||15363||15364||15363|10
1624877400000|2021-06-28 10:50:00|15375|15351|15372|15363|15375|15363|15368|15351|515
1624877700000|2021-06-28 10:55:00|15371|15351|15372|15315|15372|15361|15362|15311|985
1624878000000|2021-06-28 11:00:00|15379|15365|15400|15375|15450|15440|15355|15315|8673
1624878300000|2021-06-28 11:05:00|15399|15388|15399|15391|15400|15391|15398|15388|838
1624878600000|2021-06-28 11:10:00|15400|15395|15388|15375|15400|15395|15388|15375|1666
1624878900000|2021-06-28 11:15:00|15386|15378|15400|15385|15400|15386|15386|15375|1283
1624879200000|2021-06-28 11:20:00|15399|15380|15400|15380|15400|15381|15381|15380|2674
1624879500000|2021-06-28 11:25:00||15382||15391||15392||15380|254
1624879800000|2021-06-28 11:30:00|15399||15400||15400||15399||1373
1624880100000|2021-06-28 11:35:00|15411|15395|15410|15391|15411|15400|15400|15391|2443
1624880400000|2021-06-28 11:40:00|15399|15392|15409|15380|15410|15394|15390|15380|3135
1624880700000|2021-06-28 11:45:00|15397|15363|15380|15369|15409|15369|15380|15363|3114
1624881000000|2021-06-28 11:50:00|15378|15364|15370|15363|15380|15370|15369|15363|860
1624881300000|2021-06-28 11:55:00|15365|15360|15370|15335|15370|15360|15340|15320|7565
1624881600000|2021-06-28 12:00:00|15367|15350|15357|15320|15370|15360|15332|15320|20248
1624881900000|2021-06-28 12:05:00|15353|15311|15339|15318|15357|15335|15320|15311|24552
1624882200000|2021-06-28 12:10:00|15336|15320|15340|15330|15348|15341|15336|15320|6294
1624882500000|2021-06-28 12:15:00|15330|15323|15339|15325|15340|15330|15323|15311|9754
1624882800000|2021-06-28 12:20:00|15340|15326|15347|15338|15348|15341|15340|15326|3539
1624883100000|2021-06-28 12:25:00|15348|15335|15355|15336|15370|15355|15348|15335|3788
1624883400000|2021-06-28 12:30:00|15352|15354|15349|15330|15370|15355|15336|15330|8494
1624883700000|2021-06-28 12:35:00|15337|15326|15344|15325|15370|15335|15312|15311|17706
1624884000000|2021-06-28 12:40:00|15354|15329|15350|15332|15354|15338|15345|15325|1161
1624884300000|2021-06-28 12:45:00|15340|15330|15340|15331|15354|15350|15331|15330|8222
1624884600000|2021-06-28 12:50:00|15350|15335|15368|15340|15370|15359|15343|15331|8980
1624884900000|2021-06-28 12:55:00|15363|15356|15362|15340|15384|15370|15356|15340|6875
1624885200000|2021-06-28 13:00:00|15360|15350|15350|15340|15370|15368|15350|15340|7496
1624885500000|2021-06-28 13:05:00|15349|15349|15350|15342|15358|15349|15343|15332|6386
1624885800000|2021-06-28 13:10:00|15358|15346|15389|15370|15390|15370|15339|15332|10351
1624886100000|2021-06-28 13:15:00|15384|15355|15425|15411|15429|15429|15366|15355|19284
1624886400000|2021-06-28 13:20:00|15411|15393|15430|15411|15430|15426|15405|15393|15046
1624886700000|2021-06-28 13:25:00|15425|15409|15427|15383|15430|15409|15375|15371|26024
1624887000000|2021-06-28 13:30:00|15396|15373|15297|15285|15427|15399|15235|15225|533394
1624887300000|2021-06-28 13:35:00|15298|15286|15232|15227|15298|15292|15186|15183|489975
1624887600000|2021-06-28 13:40:00|15231|15230|15242|15236|15249|15245|15203|15200|209564
1624887900000|2021-06-28 13:45:00|15244|15237|15206|15203|15276|15266|15178|15175|345493
1624888200000|2021-06-28 13:50:00|15205|15202|15202|15198|15221|15218|15187|15183|198212
1624888500000|2021-06-28 13:55:00|15204|15199|15213|15207|15298|15272|15202|15199|250508
1624888800000|2021-06-28 14:00:00|15211|15208|15188|15184|15225|15221|15180|15176|155689
1624889100000|2021-06-28 14:05:00|15187|15183|15228|15224|15230|15226|15154|15151|143536
1624889400000|2021-06-28 14:10:00|15227|15223|15201|15197|15236|15232|15188|15186|170872
1624889700000|2021-06-28 14:15:00|15198|15195|15210|15208|15218|15215|15195|15194|102241
1624890000000|2021-06-28 14:20:00|15209|15207|15230|15227|15235|15233|15199|15197|112968
1624890300000|2021-06-28 14:25:00|15228|15226|15205|15202|15240|15239|15201|15200|82704
1624890600000|2021-06-28 14:30:00|15204|15201|15218|15215|15231|15229|15200|15198|86622
1624890900000|2021-06-28 14:35:00|15217|15216|15217|15213|15220|15219|15198|15196|227388
1624891200000|2021-06-28 14:40:00|15216|15214|15311|15309|15316|15312|15210|15206|150869
1624891500000|2021-06-28 14:45:00|15312|15310|15273|15271|15316|15312|15263|15260|126162
1624891800000|2021-06-28 14:50:00|15274|15272|15273|15270|15283|15281|15251|15248|109328
1624892100000|2021-06-28 14:55:00|15272|15271|15241|15238|15281|15278|15225|15224|87173
1624892400000|2021-06-28 15:00:00|15242|15237|15216|15215|15245|15241|15204|15202|72696
1624892700000|2021-06-28 15:05:00|15215|15213|15234|15231|15245|15241|15215|15213|111844
1624893000000|2021-06-28 15:10:00|15233|15230|15219|15216|15233|15230|15199|15196|86878
1624893300000|2021-06-28 15:15:00|15218|15215|15234|15231|15236|15233|15209|15205|52707
1624893600000|2021-06-28 15:20:00|15232|15230|15212|15208|15232|15230|15208|15205|84587
1624893900000|2021-06-28 15:25:00|15211|15207|15210|15209|15233|15230|15208|15206|86057
1624894200000|2021-06-28 15:30:00|15209|15207|15219|15216|15221|15220|15201|15200|74186
1624894500000|2021-06-28 15:35:00|15218|15215|15212|15210|15218|15215|15201|15200|81427
1624894800000|2021-06-28 15:40:00|15211|15209|15233|15230|15236|15234|15206|15205|45014
1624895100000|2021-06-28 15:45:00|15232|15231|15244|15242|15250|15247|15216|15213|52136
1624895400000|2021-06-28 15:50:00|15245|15243|15239|15237|15255|15253|15238|15237|72852
1624895700000|2021-06-28 15:55:00|15241|15238|15230|15229|15248|15246|15224|15222|49552
1624896000000|2021-06-28 16:00:00|15231|15230|15230|15229|15234|15232|15216|15214|37735
1624896300000|2021-06-28 16:05:00|15229|15228|15219|15217|15230|15228|15204|15202|53760
1624896600000|2021-06-28 16:10:00|15218|15216|15210|15208|15220|15219|15203|15201|71953
1624896900000|2021-06-28 16:15:00|15209|15207|15217|15215|15226|15223|15208|15207|49619
1624897200000|2021-06-28 16:20:00|15216|15214|15231|15230|15231|15230|15211|15210|60299
1624897500000|2021-06-28 16:25:00|15232|15231|15217|15216|15240|15239|15210|15210|75669
1624897800000|2021-06-28 16:30:00|15218|15217|15219|15217|15225|15224|15209|15207|74793
1624898100000|2021-06-28 16:35:00|15218|15218|15201|15199|15220|15219|15199|15196|75558
1624898400000|2021-06-28 16:40:00|15202|15200|15233|15232|15237|15235|15202|15200|61180
1624898700000|2021-06-28 16:45:00|15234|15233|15227|15226|15236|15235|15208|15206|63076
1624899000000|2021-06-28 16:50:00|15226|15225|15236|15234|15244|15242|15226|15225|63370
1624899300000|2021-06-28 16:55:00|15235|15233|15220|15218|15238|15237|15214|15213|35801
1624899600000|2021-06-28 17:00:00|15221|15219|15217|15216|15227|15225|15211|15210|40546
1624899900000|2021-06-28 17:05:00|15218|15217|15215|15214|15224|15223|15212|15211|31720
1624900200000|2021-06-28 17:10:00|15214|15213|15211|15209|15217|15216|15208|15206|53264
1624900500000|2021-06-28 17:15:00|15210|15208|15236|15234|15236|15235|15208|15206|43486
1624900800000|2021-06-28 17:20:00|15235|15235|15224|15223|15237|15236|15222|15221|40436
1624901100000|2021-06-28 17:25:00|15225|15224|15224|15222|15232|15230|15216|15215|44567
1624901400000|2021-06-28 17:30:00|15226|15223|15239|15238|15246|15245|15223|15222|71511
1624901700000|2021-06-28 17:35:00|15240|15239|15233|15232|15253|15251|15233|15231|61302
1624902000000|2021-06-28 17:40:00|15232|15231|15229|15227|15235|15234|15221|15219|29897
1624902300000|2021-06-28 17:45:00|15228|15228|15234|15233|15240|15239|15224|15223|46365
1624902600000|2021-06-28 17:50:00|15236|15234|15237|15235|15239|15238|15230|15229|45952
1624902900000|2021-06-28 17:55:00|15236|15236|15228|15227|15240|15239|15226|15225|60345
1624903200000|2021-06-28 18:00:00|15229|15228|15245|15244|15249|15248|15229|15228|58568
1624903500000|2021-06-28 18:05:00|15246|15245|15284|15283|15284|15283|15238|15236|114935
1624903800000|2021-06-28 18:10:00|15283|15282|15321|15319|15324|15323|15280|15279|153823
1624904100000|2021-06-28 18:15:00|15322|15320|15322|15320|15328|15327|15310|15309|60386
1624904400000|2021-06-28 18:20:00|15321|15321|15291|15289|15330|15329|15291|15289|67002
1624904700000|2021-06-28 18:25:00|15292|15290|15304|15302|15308|15306|15284|15283|66422
1624905000000|2021-06-28 18:30:00|15303|15301|15302|15301|15309|15308|15300|15299|37628
1624905300000|2021-06-28 18:35:00|15301|15300|15299|15297|15312|15311|15298|15296|44435
1624905600000|2021-06-28 18:40:00|15300|15298|15285|15283|15300|15299|15282|15281|62875
1624905900000|2021-06-28 18:45:00|15284|15282|15279|15278|15290|15289|15277|15276|54656
1624906200000|2021-06-28 18:50:00|15280|15279|15279|15278|15290|15290|15273|15272|50386
1624906500000|2021-06-28 18:55:00|15280|15279|15247|15245|15280|15279|15245|15244|69581
1624906800000|2021-06-28 19:00:00|15248|15246|15216|15214|15250|15249|15215|15213|81595
1624907100000|2021-06-28 19:05:00|15215|15215|15205|15204|15219|15218|15200|15199|68712
1624907400000|2021-06-28 19:10:00|15206|15205|15205|15204|15216|15214|15193|15192|65125
1624907700000|2021-06-28 19:15:00|15204|15203|15218|15216|15218|15217|15202|15200|46593
1624908000000|2021-06-28 19:20:00|15217|15215|15231|15230|15233|15232|15216|15214|42021
1624908300000|2021-06-28 19:25:00|15232|15231|15241|15239|15248|15246|15230|15228|71100
1624908600000|2021-06-28 19:30:00|15242|15240|15229|15228|15245|15243|15222|15221|78551
1624908900000|2021-06-28 19:35:00|15230|15229|15234|15232|15250|15249|15230|15229|67403
1624909200000|2021-06-28 19:40:00|15235|15233|15254|15252|15254|15253|15234|15231|90912
1624909500000|2021-06-28 19:45:00|15253|15253|15235|15233|15276|15275|15232|15230|157839
1624909800000|2021-06-28 19:50:00|15234|15232|15216|15215|15234|15232|15214|15213|174055
1624910100000|2021-06-28 19:55:00|15215|15214|15240|15236|15240|15237|15208|15206|371055
1624910400000|2021-06-28 20:00:00|15239|15238|15260|15237|15335|15238|15233|15210|171281
1624910700000|2021-06-28 20:05:00|15250|15230|15250|15230|15250|15230|15240|15210|11394
1624911000000|2021-06-28 20:10:00|15260|15235|15258|15242|15260|15242|15243|15230|3375
1624911300000|2021-06-28 20:15:00|15260|15231|15256|15230|15298|15245|15256|15230|1409
1624911600000|2021-06-28 20:20:00|15255|15242|15256|15230|15256|15248|15255|15230|48072
1624911900000|2021-06-28 20:25:00||15235||15232||15238||15230|180
1624912200000|2021-06-28 20:30:00|15252|15230|15256|15235|15256|15235|15252|15230|119
1624912500000|2021-06-28 20:35:00|15255||15255||15255||15255||35778
1624912800000|2021-06-28 20:40:00|15252|15230|15255|15232|15255|15240|15245|15230|334
1624913100000|2021-06-28 20:45:00|15252|15233|15255|15235|15255|15237|15252|15233|1978
1624913400000|2021-06-28 20:50:00||15233||15245||15245||15233|270
1624913700000|2021-06-28 20:55:00||15250||15250||15250||15250|812
1624914000000|2021-06-28 21:00:00||15219||15219||15252||15219|1207
1624914300000|2021-06-28 21:05:00||15221||15221||15221||15221|192
1624914600000|2021-06-28 21:10:00|||||||||76
1624914900000|2021-06-28 21:15:00|15250|15220|15250|15219|15250|15222|15250|15219|78
1624915200000|2021-06-28 21:20:00|15249|15220|15249|15219|15249|15220|15249|15219|50
1624915500000|2021-06-28 21:25:00|||||||||100
1624915800000|2021-06-28 21:30:00|||||||||39
1624916100000|2021-06-28 21:35:00|||||||||62
1624916400000|2021-06-28 21:40:00||15220||15220||15220||15220|35
1624916700000|2021-06-28 21:45:00|||||||||27
1624917000000|2021-06-28 21:50:00||15223||15220||15223||15220|36
1624917300000|2021-06-28 21:55:00||15224||15224||15224||15224|36
1624917600000|2021-06-28 22:00:00||15220||15220||15233||15220|126
1624917900000|2021-06-28 22:05:00|||||||||252
1624918200000|2021-06-28 22:10:00|||||||||3
1624918500000|2021-06-28 22:15:00|||||||||10
1624918800000|2021-06-28 22:20:00||15221||15221||15221||15220|134
1624919100000|2021-06-28 22:25:00|||||||||5
1624919400000|2021-06-28 22:30:00|||||||||71
1624919700000|2021-06-28 22:35:00|||||||||51
1624920000000|2021-06-28 22:40:00||15222||15221||15222||15221|2
1624920300000|2021-06-28 22:45:00||15220||15221||15221||15220|310
1624920600000|2021-06-28 22:50:00||15222||15223||15223||15222|104
1624920900000|2021-06-28 22:55:00||15225||15225||15225||15225|2
1624921200000|2021-06-28 23:00:00||15223||15236||15236||15223|4
1624921500000|2021-06-28 23:05:00||15223||15237||15237||15223|202
1624921800000|2021-06-28 23:10:00|||||||||15
1624922100000|2021-06-28 23:15:00|||||||||301
1624922400000|2021-06-28 23:20:00|15250|15225|15250|15240|15250|15240|15250|15225|390
1624922700000|2021-06-28 23:25:00||15242||15242||15242||15242|28
1624923000000|2021-06-28 23:30:00||15245||15245||15245||15245|181
1624923300000|2021-06-28 23:35:00|||||||||4
1624923600000|2021-06-28 23:40:00|15255|15242|15245|15242|15255|15242|15245|15242|412
1624923900000|2021-06-28 23:45:00||15223||15223||15223||15223|49
1624924200000|2021-06-28 23:50:00||15240||15240||15240||15240|82
1624924500000|2021-06-28 23:55:00|15255||15250||15255||15250||247
1624953600000|2021-06-29 08:00:00|15750|13000|15236|15183|15750|15188|15200|13000|92
1624953900000|2021-06-29 08:05:00|15399|15125|15399|15125|15399|15236|15378|15125|762
1624954200000|2021-06-29 08:10:00|15300|15150|15300|15150|15300|15197|15240|15150|40
1624954500000|2021-06-29 08:15:00|15247||15251||15300||15245||5
1624954800000|2021-06-29 08:20:00|15300|15160|15242|15150|15300|15160|15242|15150|54
1624955100000|2021-06-29 08:25:00|15300|15160|15246|15150|15300|15160|15242|15150|4
1624955400000|2021-06-29 08:30:00|15300|15205|15245|15150|15300|15205|15242|15150|10
1624955700000|2021-06-29 08:35:00|15247|15204|15205|15150|15247|15204|15205|15150|80
1624956000000|2021-06-29 08:40:00|15204||15205||15205||15204||53
1624956300000|2021-06-29 08:45:00|||||||||1
1624956600000|2021-06-29 08:50:00|15241|15151|15200|15150|15242|15151|15200|15150|50
1624956900000|2021-06-29 08:55:00||15160||15150||15160||15150|4
1624957200000|2021-06-29 09:00:00|15185|15151|15200|15150|15200|15151|15183|15150|127
1624957500000|2021-06-29 09:05:00||15151||15150||15160||15150|111
1624957800000|2021-06-29 09:10:00|||||||||3
1624958100000|2021-06-29 09:15:00|||||||||1
1624958400000|2021-06-29 09:20:00|||||||||7
1624958700000|2021-06-29 09:25:00|15220|15183|15223|15150|15241|15184|15220|15150|130
1624959000000|2021-06-29 09:30:00|15241|15160|15205|15150|15241|15160|15205|15150|1
1624959300000|2021-06-29 09:35:00|15241|15184|15249|15160|15300|15190|15241|15150|144
1624959600000|2021-06-29 09:40:00|15300|15150|15246|15150|15300|15160|15242|15150|20
1624959900000|2021-06-29 09:45:00|15300|15160|15300|15150|15300|15207|15246|15150|277
1624960200000|2021-06-29 09:50:00||15160||15150||15160||15150|5
1624960500000|2021-06-29 09:55:00|15250|15160|15230|15150|15250|15160|15230|15150|0
1624960800000|2021-06-29 10:00:00||15160||15150||15160||15150|1
1624961100000|2021-06-29 10:05:00|15229|15160|15229|15150|15229|15160|15229|15150|43
1624961400000|2021-06-29 10:10:00||15160||15160||15160||15150|0
1624961700000|2021-06-29 10:15:00|15230|15150|15225|15150|15231|15160|15225|15150|0
1624962000000|2021-06-29 10:20:00|15223||15230||15230||15220||0
1624962300000|2021-06-29 10:25:00||15180||15181||15181||15179|0
1624962600000|2021-06-29 10:30:00|15201|15179|15230|15179|15230|15181|15199|15179|0
1624962900000|2021-06-29 10:35:00||15180||15179||15181||15179|0
1624963200000|2021-06-29 10:40:00||15150||15150||15150||15150|20
1624963500000|2021-06-29 10:45:00||15185||15200||15200||15185|52
1624963800000|2021-06-29 10:50:00||15201||15201||15201||15201|14
1624964100000|2021-06-29 10:55:00|15228||15228||15228||15228||2
1624964400000|2021-06-29 11:00:00|15230|15231|15236|15200|15236|15231|15225|15200|687
1624964700000|2021-06-29 11:05:00||15150||15200||15200||15150|19
1624965000000|2021-06-29 11:10:00|15201|15201|15236|15200|15236|15201|15201|15200|1066
1624965300000|2021-06-29 11:15:00|15228|15151|15236|15151|15236|15160|15228|15151|364
1624965600000|2021-06-29 11:20:00||15150||15151||15160||15150|21
1624965900000|2021-06-29 11:25:00|15223|15160|15236|15195|15236|15195|15223|15151|11
1624966200000|2021-06-29 11:30:00|15196||15196||15196||15196||587
1624966500000|2021-06-29 11:35:00|15236||15236||15236||15236||224
1624966800000|2021-06-29 11:40:00|15300|15203|15300|15231|15300|15254|15253|15195|1391
1624967100000|2021-06-29 11:45:00|15263|15195|15235|15230|15300|15231|15231|15195|1368
1624967400000|2021-06-29 11:50:00|15222|15195|15235|15200|15235|15200|15222|15195|307
1624967700000|2021-06-29 11:55:00|15231|15195|15235|15196|15235|15203|15231|15195|67
1624968000000|2021-06-29 12:00:00||15195||15200||15207||15195|1245
1624968300000|2021-06-29 12:05:00||15195||15200||15210||15195|42
1624968600000|2021-06-29 12:10:00|||||||||74
1624968900000|2021-06-29 12:15:00||15207||15200||15207||15200|61
1624969200000|2021-06-29 12:20:00|||||||||103
1624969500000|2021-06-29 12:25:00|15200|15195|15215|15200|15215|15200|15200|15195|902
1624969800000|2021-06-29 12:30:00|15235|15215|15215|15195|15235|15215|15206|15195|1620
1624970100000|2021-06-29 12:35:00||15198||15198||15199||15198|195
1624970400000|2021-06-29 12:40:00|15200|15195|15215|15165|15215|15200|15195|15155|3428
1624970700000|2021-06-29 12:45:00|15209|15160|15215|15193|15215|15193|15200|15160|168
1624971000000|2021-06-29 12:50:00|15200|15192|15215|15200|15215|15200|15200|15190|305
1624971300000|2021-06-29 12:55:00|15225||15225||15225||15225||769
1624971600000|2021-06-29 13:00:00|15211|15202|15211|15200|15211|15209|15211|15200|856
1624971900000|2021-06-29 13:05:00|||||||||483
1624972200000|2021-06-29 13:10:00||15190||15190||15190||15190|3766
1624972500000|2021-06-29 13:15:00|15225|15200|15225|15200|15225|15209|15225|15200|674
1624972800000|2021-06-29 13:20:00|15235|15225|15244|15202|15244|15240|15235|15200|7781
1624973100000|2021-06-29 13:25:00|15250|15210|15396|15366|15396|15386|15250|15202|10123
1624973400000|2021-06-29 13:30:00|15391|15255|15354|15344|15396|15381|15319|15255|381255
1624973700000|2021-06-29 13:35:00|15350|15345|15403|15397|15416|15414|15329|15322|224187
1624974000000|2021-06-29 13:40:00|15404|15398|15331|15326|15424|15418|15295|15289|336357
1624974300000|2021-06-29 13:45:00|15333|15330|15379|15375|15408|15407|15331|15327|69053
1624974600000|2021-06-29 13:50:00|15380|15376|15490|15486|15492|15487|15380|15376|164323
1624974900000|2021-06-29 13:55:00|15489|15485|15417|15409|15493|15490|15417|15408|111563
1624975200000|2021-06-29 14:00:00|15416|15408|15468|15464|15482|15480|15416|15408|83287
1624975500000|2021-06-29 14:05:00|15467|15463|15450|15448|15480|15478|15450|15447|62646
1624975800000|2021-06-29 14:10:00|15451|15449|15487|15482|15487|15484|15451|15448|60878
1624976100000|2021-06-29 14:15:00|15484|15483|15498|15496|15510|15508|15472|15471|294583
1624976400000|2021-06-29 14:20:00|15500|15497|15546|15543|15546|15543|15494|15489|132165
1624976700000|2021-06-29 14:25:00|15545|15544|15560|15558|15560|15558|15535|15533|140805
1624977000000|2021-06-29 14:30:00|15562|15559|15592|15589|15592|15591|15559|15556|96320
1624977300000|2021-06-29 14:35:00|15593|15590|15623|15619|15623|15620|15587|15586|105595
1624977600000|2021-06-29 14:40:00|15624|15620|15605|15602|15640|15637|15589|15585|143224
1624977900000|2021-06-29 14:45:00|15604|15601|15596|15592|15613|15612|15585|15580|115923
1624978200000|2021-06-29 14:50:00|15595|15593|15601|15595|15615|15612|15585|15582|77527
1624978500000|2021-06-29 14:55:00|15600|15596|15575|15574|15601|15598|15572|15570|85161
1624978800000|2021-06-29 15:00:00|15574|15573|15594|15592|15602|15601|15574|15572|85903
1624979100000|2021-06-29 15:05:00|15593|15591|15597|15594|15602|15601|15588|15584|59952
1624979400000|2021-06-29 15:10:00|15598|15595|15589|15585|15603|15601|15586|15583|94402
1624979700000|2021-06-29 15:15:00|15591|15586|15605|15602|15605|15602|15585|15584|37739
1624980000000|2021-06-29 15:20:00|15606|15603|15605|15601|15616|15615|15600|15599|73910
1624980300000|2021-06-29 15:25:00|15606|15602|15623|15621|15633|15632|15600|15599|68469
1624980600000|2021-06-29 15:30:00|15624|15622|15600|15599|15635|15634|15599|15596|86103
1624980900000|2021-06-29 15:35:00|15601|15600|15617|15614|15617|15616|15596|15594|82988
1624981200000|2021-06-29 15:40:00|15618|15615|15600|15598|15630|15626|15599|15598|69742
1624981500000|2021-06-29 15:45:00|15602|15599|15594|15593|15613|15612|15592|15590|59343
1624981800000|2021-06-29 15:50:00|15593|15592|15565|15561|15597|15595|15561|15558|59447
1624982100000|2021-06-29 15:55:00|15564|15562|15569|15568|15577|15573|15558|15556|39986
1624982400000|2021-06-29 16:00:00|15570|15569|15582|15580|15587|15585|15561|15560|38628
1624982700000|2021-06-29 16:05:00|15583|15581|15589|15587|15598|15595|15582|15581|23798
1624983000000|2021-06-29 16:10:00|15590|15588|15591|15588|15600|15599|15585|15582|41748
1624983300000|2021-06-29 16:15:00|15590|15586|15568|15565|15591|15590|15567|15564|40047
1624983600000|2021-06-29 16:20:00|15567|15564|15572|15571|15581|15579|15562|15560|50305
1624983900000|2021-06-29 16:25:00|15573|15572|15566|15563|15581|15580|15560|15556|54751
1624984200000|2021-06-29 16:30:00|15565|15564|15547|15544|15568|15564|15546|15543|37851
1624984500000|2021-06-29 16:35:00|15548|15546|15516|15513|15550|15548|15512|15509|89495
1624984800000|2021-06-29 16:40:00|15517|15514|15510|15508|15525|15521|15508|15507|48941
1624985100000|2021-06-29 16:45:00|15512|15509|15494|15491|15516|15514|15492|15490|51336
1624985400000|2021-06-29 16:50:00|15493|15492|15495|15492|15502|15499|15489|15488|29568
1624985700000|2021-06-29 16:55:00|15494|15493|15499|15496|15516|15513|15487|15486|65529
1624986000000|2021-06-29 17:00:00|15498|15497|15502|15499|15517|15515|15495|15494|50589
1624986300000|2021-06-29 17:05:00|15501|15500|15490|15488|15510|15508|15490|15488|30692
1624986600000|2021-06-29 17:10:00|15491|15489|15493|15491|15502|15500|15489|15486|32377
1624986900000|2021-06-29 17:15:00|15494|15490|15504|15502|15510|15507|15491|15488|48793
1624987200000|2021-06-29 17:20:00|15505|15503|15505|15503|15518|15516|15502|15500|65333
1624987500000|2021-06-29 17:25:00|15506|15504|15512|15510|15516|15514|15506|15504|34466
1624987800000|2021-06-29 17:30:00|15513|15511|15508|15505|15515|15512|15502|15501|31435
1624988100000|2021-06-29 17:35:00|15507|15506|15503|15501|15510|15508|15498|15496|38354
1624988400000|2021-06-29 17:40:00|15502|15502|15503|15501|15505|15504|15495|15493|21156
1624988700000|2021-06-29 17:45:00|15502|15502|15513|15510|15514|15512|15502|15501|31729
1624989000000|2021-06-29 17:50:00|15512|15511|15513|15511|15514|15512|15502|15500|40617
1624989300000|2021-06-29 17:55:00|15512|15512|15530|15527|15533|15531|15512|15511|36318
1624989600000|2021-06-29 18:00:00|15531|15528|15529|15527|15535|15533|15521|15519|37555
1624989900000|2021-06-29 18:05:00|15530|15528|15541|15540|15545|15542|15530|15527|30979
1624990200000|2021-06-29 18:10:00|15540|15539|15550|15548|15554|15552|15538|15537|39603
1624990500000|2021-06-29 18:15:00|15549|15549|15538|15535|15554|15552|15534|15533|43556
1624990800000|2021-06-29 18:20:00|15539|15536|15542|15540|15543|15541|15524|15523|44538
1624991100000|2021-06-29 18:25:00|15543|15539|15556|15554|15559|15556|15539|15537|47318
1624991400000|2021-06-29 18:30:00|15557|15555|15550|15547|15558|15557|15550|15547|39042
1624991700000|2021-06-29 18:35:00|15549|15548|15551|15549|15563|15561|15546|15544|97400
1624992000000|2021-06-29 18:40:00|15550|15550|15558|15556|15562|15560|15541|15538|73653
1624992300000|2021-06-29 18:45:00|15557|15555|15571|15570|15574|15572|15556|15554|47169
1624992600000|2021-06-29 18:50:00|15572|15571|15569|15567|15579|15578|15565|15564|48781
1624992900000|2021-06-29 18:55:00|15568|15568|15574|15570|15590|15589|15563|15560|95512
1624993200000|2021-06-29 19:00:00|15572|15571|15574|15572|15580|15578|15567|15566|39778
1624993500000|2021-06-29 19:05:00|15573|15573|15561|15559|15578|15576|15560|15559|52717
1624993800000|2021-06-29 19:10:00|15562|15560|15574|15572|15582|15580|15560|15559|68931
1624994100000|2021-06-29 19:15:00|15573|15571|15579|15577|15581|15580|15568|15567|65777
1624994400000|2021-06-29 19:20:00|15578|15578|15575|15574|15585|15583|15569|15568|94854
1624994700000|2021-06-29 19:25:00|15576|15575|15572|15571|15580|15578|15568|15566|44580
1624995000000|2021-06-29 19:30:00|15571|15570|15573|15571|15575|15573|15554|15551|70035
1624995300000|2021-06-29 19:35:00|15572|15572|15602|15601|15604|15602|15570|15569|154903
1624995600000|2021-06-29 19:40:00|15601|15600|15583|15582|15601|15600|15575|15573|91349
1624995900000|2021-06-29 19:45:00|15584|15583|15569|15565|15586|15585|15569|15565|96888
1624996200000|2021-06-29 19:50:00|15570|15567|15600|15597|15608|15607|15565|15558|213867
1624996500000|2021-06-29 19:55:00|15599|15596|15596|15594|15604|15602|15579|15577|388576
1624996800000|2021-06-29 20:00:00|15595|15591|15612|15560|15612|15591|15593|15510|362781
1624997100000|2021-06-29 20:05:00|15610|15586|15612|15560|15612|15589|15610|15560|11713
1624997400000|2021-06-29 20:10:00||15585||15585||15585||15585|6226
1624997700000|2021-06-29 20:15:00|15590|15580|15590|15581|15590|15581|15590|15580|3144
1624998000000|2021-06-29 20:20:00|||||||||58
1624998300000|2021-06-29 20:25:00|15610||15612||15612||15610||340
1624998600000|2021-06-29 20:30:00|15595||15595||15595||15595||29
1624998900000|2021-06-29 20:35:00|15600||15600||15600||15599||46
1624999200000|2021-06-29 20:40:00|15599||15599||15599||15599||120
1624999500000|2021-06-29 20:45:00|15595||15595||15595||15595||19
1624999800000|2021-06-29 20:50:00||15580||15580||15580||15580|284
1625000100000|2021-06-29 20:55:00|15590||15595||15595||15590||32
1625000400000|2021-06-29 21:00:00|15590||15590||15590||15590||85
1625000700000|2021-06-29 21:05:00|15595|15561|15595|15563|15595|15563|15595|15561|23
1625001000000|2021-06-29 21:10:00|||||||||10
1625001300000|2021-06-29 21:15:00|15590||15590||15590||15590||16
1625001600000|2021-06-29 21:20:00|15595|15561|15612|15595|15612|15595|15595|15561|1776
1625001900000|2021-06-29 21:25:00|||||||||61
1625002200000|2021-06-29 21:30:00|15610||15610||15610||15610||22
1625002500000|2021-06-29 21:35:00|15600||15610||15610||15600||130
1625002800000|2021-06-29 21:40:00|15608||15600||15608||15600||204
1625003100000|2021-06-29 21:45:00|||||||||45
1625003400000|2021-06-29 21:50:00|15599||15610||15612||15599||1850
1625003700000|2021-06-29 21:55:00|15609|15563|15610|15600|15610|15601|15608|15563|796
1625004000000|2021-06-29 22:00:00|15611|15605|15612|15605|15612|15605|15611|15605|136
1625004300000|2021-06-29 22:05:00|||||||||171
1625004600000|2021-06-29 22:10:00|15608|15600|15608|15600|15608|15608|15608|15600|346
1625004900000|2021-06-29 22:15:00|||||||||77
1625005200000|2021-06-29 22:20:00|||||||||7
1625005500000|2021-06-29 22:25:00|15612|15604|15625|15605|15625|15605|15612|15604|1020
1625005800000|2021-06-29 22:30:00|15620||15620||15620||15620||3
1625006100000|2021-06-29 22:35:00|||||||||38
1625006400000|2021-06-29 22:40:00||15607||15607||15607||15607|3045
1625006700000|2021-06-29 22:45:00||15605||15605||15605||15605|70
1625007000000|2021-06-29 22:50:00|15615||15615||15615||15615||105
1625007300000|2021-06-29 22:55:00|15620|15610|15620|15616|15620|15616|15620|15605|143
1625007600000|2021-06-29 23:00:00|15615|15605|15620|15605|15620|15605|15615|15605|535
1625007900000|2021-06-29 23:05:00|||||||||1076
1625008200000|2021-06-29 23:10:00||15612||15612||15612||15612|7
1625008500000|2021-06-29 23:15:00||15605||15605||15614||15605|1155
1625008800000|2021-06-29 23:20:00|15625||15625||15625||15625||173
1625009400000|2021-06-29 23:30:00|15640||15640||15640||15640||0
1625009700000|2021-06-29 23:35:00|15645||15645||15645||15645||105
1625010000000|2021-06-29 23:40:00|15649|15606|15650|15606|15650|15606|15649|15606|127
1625010300000|2021-06-29 23:45:00|15640|15625|15640|15625|15640|15625|15640|15625|3062
1625010600000|2021-06-29 23:50:00|||||||||11
1625010900000|2021-06-29 23:55:00|15639|15606|15639|15606|15639|15606|15639|15606|1045
1625040000000|2021-06-30 08:00:00|16005|14987|15806|15217|16005|15544|15631|14987|23
1625040300000|2021-06-30 08:05:00||15585||15600||15606||15581|32
1625040600000|2021-06-30 08:10:00|15690|15606|15690|15600|15690|15606|15609|15600|170
1625040900000|2021-06-30 08:15:00|15689||15689||15689||15689||140
1625041200000|2021-06-30 08:20:00|15620||15689||15689||15620||205
1625041500000|2021-06-30 08:25:00|15615||15689||15689||15615||202
1625041800000|2021-06-30 08:30:00|15640|15250|15640|15533|15640|15543|15640|15250|186
1625042100000|2021-06-30 08:35:00|15608|15534|15640|15533|15640|15534|15608|15533|101
1625042400000|2021-06-30 08:40:00|15600|15560|15585|15560|15600|15560|15585|15560|79
1625042700000|2021-06-30 08:45:00||15533||15533||15539||15533|16
1625043000000|2021-06-30 08:50:00|||||||||8
1625043300000|2021-06-30 08:55:00|15580||15580||15580||15580||58
1625043900000|2021-06-30 09:05:00|||||||||7
1625044200000|2021-06-30 09:10:00|15556|15525|15580|15525|15580|15526|15545|15525|166
1625044500000|2021-06-30 09:15:00||15532||15527||15532||15527|13
1625044800000|2021-06-30 09:20:00|15546|15530|15580|15528|15580|15532|15546|15527|29
1625045100000|2021-06-30 09:25:00|15570|15527|15570|15527|15570|15529|15570|15527|0
1625045400000|2021-06-30 09:30:00|15545||15545||15545||15545||20
1625045700000|2021-06-30 09:35:00|15570|15526|15550|15525|15570|15527|15528|15525|532
1625046000000|2021-06-30 09:40:00|15545|15530|15545|15530|15545|15530|15545|15530|16
1625046300000|2021-06-30 09:45:00||15526||15528||15528||15525|111
1625046600000|2021-06-30 09:50:00||15529||15529||15529||15529|0
1625046900000|2021-06-30 09:55:00|15543|15535|15545|15533|15545|15535|15533|15529|100
1625047200000|2021-06-30 10:00:00||15531||15535||15535||15531|34
1625047500000|2021-06-30 10:05:00|15550|15541|15565|15542|15690|15542|15550|15535|627
1625047800000|2021-06-30 10:10:00|15690|15550|15573|15560|15690|15560|15573|15550|13
1625048100000|2021-06-30 10:15:00||15550||15550||15550||15550|1
1625048400000|2021-06-30 10:20:00|||||||||1
1625048700000|2021-06-30 10:25:00|||||||||21
1625049000000|2021-06-30 10:30:00|||||||||14
1625049300000|2021-06-30 10:35:00|||||||||1
1625049600000|2021-06-30 10:40:00|15555||15573||15573||15555||56
1625049900000|2021-06-30 10:45:00|||||||||7
1625050200000|2021-06-30 10:50:00|||||||||11
1625050500000|2021-06-30 10:55:00|||||||||8
1625050800000|2021-06-30 11:00:00|15570||15570||15573||15570||468
1625051100000|2021-06-30 11:05:00|||||||||3
1625051400000|2021-06-30 11:10:00|15573||15573||15573||15573||514
1625051700000|2021-06-30 11:15:00|15599|15553|15580|15550|15599|15575|15574|15550|1067
1625052000000|2021-06-30 11:20:00|15575|15553|15580|15550|15580|15553|15565|15550|1276
1625052300000|2021-06-30 11:25:00||15560||15560||15560||15560|9
1625052600000|2021-06-30 11:30:00|15599|15580|15619|15560|15633|15580|15584|15560|1409
1625052900000|2021-06-30 11:35:00|15633|15570|15652|15580|15660|15581|15619|15560|33
1625053200000|2021-06-30 11:40:00|15660||15620||15660||15610||83
1625053500000|2021-06-30 11:45:00|15656||15656||15656||15619||58
1625053800000|2021-06-30 11:50:00||15590||15595||15596||15580|75
1625054100000|2021-06-30 11:55:00|15615|15600|15656|15600|15656|15602|15615|15595|108
1625054400000|2021-06-30 12:00:00|||||||||190
1625054700000|2021-06-30 12:05:00|15650|15550|15620|15550|15656|15595|15620|15550|335
1625055000000|2021-06-30 12:10:00|15656||15650||15656||15607||9
1625055300000|2021-06-30 12:15:00|||||||||60
1625055600000|2021-06-30 12:20:00||15600||15603||15603||15550|8
1625055900000|2021-06-30 12:25:00|15606|15550|15600|15550|15650|15550|15594|15550|2194
1625056200000|2021-06-30 12:30:00|15575|15555|15600|15550|15600|15559|15575|15550|230
1625056500000|2021-06-30 12:35:00||15560||15560||15560||15560|9
1625056800000|2021-06-30 12:40:00|15579|15550|15590|15550|15600|15560|15559|15550|980
1625057100000|2021-06-30 12:45:00|15570||15570||15570||15570||308
1625057400000|2021-06-30 12:50:00|15565|15542|15569|15542|15570|15542|15548|15542|781
1625057700000|2021-06-30 12:55:00|15560|15540|15569|15540|15569|15540|15560|15540|375
1625058000000|2021-06-30 13:00:00||15535||15540||15540||15535|77
1625058300000|2021-06-30 13:05:00|15560|15535|15559|15537|15569|15544|15550|15535|740
1625058600000|2021-06-30 13:10:00|15556|15535|15550|15533|15559|15550|15540|15531|1875
1625058900000|2021-06-30 13:15:00|15551|15536|15545|15529|15552|15543|15537|15529|579
1625059200000|2021-06-30 13:20:00|15539|15526|15520|15440|15545|15528|15500|15440|3415
1625059500000|2021-06-30 13:25:00|15512|15485|15573|15426|15573|15500|15435|15383|8778
1625059800000|2021-06-30 13:30:00|15529|15401|15463|15459|15545|15523|15456|15382|308245
1625060100000|2021-06-30 13:35:00|15464|15455|15503|15500|15515|15512|15460|15455|96095
1625060400000|2021-06-30 13:40:00|15502|15499|15433|15426|15502|15500|15426|15422|164283
1625060700000|2021-06-30 13:45:00|15431|15427|15387|15382|15433|15429|15367|15361|83665
1625061000000|2021-06-30 13:50:00|15388|15383|15388|15384|15408|15401|15357|15352|72155
1625061300000|2021-06-30 13:55:00|15389|15385|15394|15389|15395|15392|15365|15360|61854
1625061600000|2021-06-30 14:00:00|15395|15390|15392|15388|15412|15407|15383|15380|124622
1625061900000|2021-06-30 14:05:00|15391|15387|15387|15385|15398|15394|15367|15364|93288
1625062200000|2021-06-30 14:10:00|15388|15386|15408|15405|15420|15416|15388|15385|176523
1625062500000|2021-06-30 14:15:00|15407|15406|15429|15425|15429|15425|15397|15394|69392
1625062800000|2021-06-30 14:20:00|15428|15426|15452|15449|15469|15467|15426|15425|78035
1625063100000|2021-06-30 14:25:00|15451|15450|15450|15447|15455|15452|15433|15429|53313
1625063400000|2021-06-30 14:30:00|15449|15445|15444|15440|15458|15456|15436|15432|79279
1625063700000|2021-06-30 14:35:00|15443|15443|15435|15433|15450|15449|15435|15432|35800
1625064000000|2021-06-30 14:40:00|15436|15434|15429|15426|15439|15436|15420|15417|50717
1625064300000|2021-06-30 14:45:00|15428|15427|15428|15424|15432|15429|15409|15407|62940
1625064600000|2021-06-30 14:50:00|15429|15425|15413|15411|15434|15429|15404|15400|50583
1625064900000|2021-06-30 14:55:00|15412|15410|15399|15397|15415|15414|15391|15390|43975
1625065200000|2021-06-30 15:00:00|15400|15398|15407|15406|15424|15421|15397|15395|68237
1625065500000|2021-06-30 15:05:00|15408|15407|15403|15400|15417|15413|15397|15393|49830
1625065800000|2021-06-30 15:10:00|15404|15401|15405|15402|15405|15402|15386|15385|38059
1625066100000|2021-06-30 15:15:00|15406|15403|15396|15394|15406|15405|15391|15389|31662
1625066400000|2021-06-30 15:20:00|15395|15395|15398|15395|15404|15401|15388|15386|27211
1625066700000|2021-06-30 15:25:00|15397|15396|15409|15406|15410|15407|15396|15394|27384
1625067000000|2021-06-30 15:30:00|15410|15407|15417|15415|15426|15425|15407|15406|50055
1625067300000|2021-06-30 15:35:00|15418|15416|15417|15416|15427|15426|15414|15411|28481
1625067600000|2021-06-30 15:40:00|15418|15417|15409|15407|15420|15419|15398|15397|24242
1625067900000|2021-06-30 15:45:00|15408|15408|15404|15403|15415|15413|15396|15394|62772
1625068200000|2021-06-30 15:50:00|15405|15404|15415|15412|15423|15420|15405|15404|32252
1625068500000|2021-06-30 15:55:00|15414|15413|15420|15418|15427|15427|15411|15410|25336
1625068800000|2021-06-30 16:00:00|15421|15419|15421|15419|15427|15425|15416|15415|44022
1625069100000|2021-06-30 16:05:00|15420|15418|15412|15410|15427|15426|15410|15409|19102
1625069400000|2021-06-30 16:10:00|15411|15409|15435|15432|15442|15438|15410|15409|30463
1625069700000|2021-06-30 16:15:00|15434|15433|15416|15413|15437|15435|15416|15413|33333
1625070000000|2021-06-30 16:20:00|15415|15414|15404|15402|15422|15419|15401|15400|44009
1625070300000|2021-06-30 16:25:00|15403|15401|15384|15383|15409|15406|15381|15380|35618
1625070600000|2021-06-30 16:30:00|15386|15384|15388|15385|15401|15399|15378|15375|22014
1625070900000|2021-06-30 16:35:00|15387|15386|15364|15361|15392|15390|15363|15360|34734
1625071200000|2021-06-30 16:40:00|15365|15362|15389|15387|15392|15389|15365|15362|35024
1625071500000|2021-06-30 16:45:00|15388|15386|15386|15384|15395|15393|15384|15382|33150
1625071800000|2021-06-30 16:50:00|15387|15385|15389|15388|15393|15390|15378|15376|24484
1625072100000|2021-06-30 16:55:00|15390|15389|15388|15387|15391|15390|15381|15380|27558
1625072400000|2021-06-30 17:00:00|15389|15388|15396|15395|15398|15396|15387|15386|25981
1625072700000|2021-06-30 17:05:00|15395|15394|15397|15395|15406|15405|15392|15390|74428
1625073000000|2021-06-30 17:10:00|15396|15394|15414|15411|15414|15412|15394|15393|27440
1625073300000|2021-06-30 17:15:00|15413|15410|15406|15404|15416|15414|15405|15404|31166
1625073600000|2021-06-30 17:20:00|15405|15403|15428|15427|15429|15428|15404|15403|39759
1625073900000|2021-06-30 17:25:00|15427|15426|15429|15427|15439|15438|15427|15426|36509
1625074200000|2021-06-30 17:30:00|15430|15428|15443|15442|15448|15445|15429|15428|37606
1625074500000|2021-06-30 17:35:00|15442|15441|15443|15441|15452|15451|15442|15441|32621
1625074800000|2021-06-30 17:40:00|15442|15440|15446|15444|15446|15444|15433|15431|28115
1625075100000|2021-06-30 17:45:00|15445|15445|15439|15438|15447|15445|15432|15431|27676
1625075400000|2021-06-30 17:50:00|15438|15437|15446|15445|15449|15448|15438|15437|46214
1625075700000|2021-06-30 17:55:00|15447|15446|15449|15448|15451|15450|15446|15444|24764
1625076000000|2021-06-30 18:00:00|15448|15447|15431|15430|15448|15447|15428|15426|39955
1625076300000|2021-06-30 18:05:00|15432|15431|15425|15423|15433|15432|15424|15422|33605
1625076600000|2021-06-30 18:10:00|15424|15422|15410|15408|15424|15422|15408|15405|38778
1625076900000|2021-06-30 18:15:00|15409|15409|15409|15407|15411|15409|15397|15395|54447
1625077200000|2021-06-30 18:20:00|15410|15408|15397|15396|15410|15409|15397|15394|36501
1625077500000|2021-06-30 18:25:00|15398|15397|15395|15393|15400|15399|15387|15385|43848
1625077800000|2021-06-30 18:30:00|15394|15394|15371|15369|15395|15394|15365|15361|46180
1625078100000|2021-06-30 18:35:00|15370|15370|15378|15375|15381|15380|15366|15364|34541
1625078400000|2021-06-30 18:40:00|15377|15374|15369|15367|15377|15374|15363|15362|31276
1625078700000|2021-06-30 18:45:00|15370|15368|15387|15384|15392|15390|15369|15368|37997
1625079000000|2021-06-30 18:50:00|15386|15383|15390|15388|15405|15403|15381|15378|44593
1625079300000|2021-06-30 18:55:00|15389|15389|15384|15383|15396|15395|15380|15379|34444
1625079600000|2021-06-30 19:00:00|15385|15384|15384|15382|15391|15390|15379|15378|37499
1625079900000|2021-06-30 19:05:00|15385|15383|15383|15381|15390|15389|15382|15381|28290
1625080200000|2021-06-30 19:10:00|15382|15380|15378|15376|15388|15387|15369|15368|50680
1625080500000|2021-06-30 19:15:00|15377|15377|15383|15382|15388|15386|15377|15376|34627
1625080800000|2021-06-30 19:20:00|15382|15381|15395|15393|15401|15400|15382|15381|38643
1625081100000|2021-06-30 19:25:00|15394|15392|15394|15393|15397|15396|15391|15389|34840
1625081400000|2021-06-30 19:30:00|15393|15392|15388|15387|15394|15393|15380|15379|64270
1625081700000|2021-06-30 19:35:00|15387|15386|15379|15378|15392|15390|15378|15377|56414
1625082000000|2021-06-30 19:40:00|15380|15379|15413|15412|15413|15412|15380|15379|112079
1625082300000|2021-06-30 19:45:00|15412|15411|15421|15420|15428|15427|15411|15410|134743
1625082600000|2021-06-30 19:50:00|15420|15419|15446|15445|15452|15451|15403|15402|213387
1625082900000|2021-06-30 19:55:00|15447|15446|15448|15447|15460|15459|15442|15440|407372
1625083200000|2021-06-30 20:00:00|15446|15445|15465|15421|15465|15445|15441|15360|398919
1625083500000|2021-06-30 20:05:00|15489|15437|15465|15421|15489|15465|15465|15421|73142
1625083800000|2021-06-30 20:10:00|||||||||259
1625084100000|2021-06-30 20:15:00|||||||||24
1625084400000|2021-06-30 20:20:00|||||||||1019
1625084700000|2021-06-30 20:25:00|||||||||119
1625085000000|2021-06-30 20:30:00|15464||15464||15464||15464||27
1625085300000|2021-06-30 20:35:00|||||||||9550
1625085600000|2021-06-30 20:40:00|||||||||204
1625085900000|2021-06-30 20:45:00|15449|15442|15464|15449|15464|15449|15449|15442|487
1625086200000|2021-06-30 20:50:00|15460||15460||15460||15460||8
1625086500000|2021-06-30 20:55:00|||||||||1259652
1625086800000|2021-06-30 21:00:00|||||||||62
1625087100000|2021-06-30 21:05:00|||||||||4
1625087400000|2021-06-30 21:10:00|||||||||32
1625087700000|2021-06-30 21:15:00|15455||15455||15455||15455||117
1625088000000|2021-06-30 21:20:00|||||||||23
1625088300000|2021-06-30 21:25:00|||||||||69
1625088600000|2021-06-30 21:30:00|||||||||16
1625088900000|2021-06-30 21:35:00|||||||||20
1625089200000|2021-06-30 21:40:00|||||||||15
1625089500000|2021-06-30 21:45:00|||||||||23
1625089800000|2021-06-30 21:50:00|||||||||23
1625090100000|2021-06-30 21:55:00|15460|15455|15465|15449|15465|15460|15460|15449|1036
1625091000000|2021-06-30 22:10:00|||||||||100
1625091300000|2021-06-30 22:15:00|||||||||10
1625091600000|2021-06-30 22:20:00|||||||||200
1625092800000|2021-06-30 22:40:00||15455||15455||15455||15455|2
1625093100000|2021-06-30 22:45:00||15450||15460||15460||15450|0
1625093400000|2021-06-30 22:50:00|||||||||50
1625094300000|2021-06-30 23:05:00|||||||||47
1625094600000|2021-06-30 23:10:00|||||||||15
1625094900000|2021-06-30 23:15:00|15489|15465|15489|15465|15489|15465|15489|15465|137
1625095200000|2021-06-30 23:20:00|15480||15480||15480||15480||70
1625095500000|2021-06-30 23:25:00|||||||||10
1625095800000|2021-06-30 23:30:00||15470||15470||15470||15470|60
1625096100000|2021-06-30 23:35:00|||||||||2
1625096700000|2021-06-30 23:45:00|||||||||1
1625097300000|2021-06-30 23:55:00|15489|15471|15499|15480|15500|15480|15489|15471|2363
1625126400000|2021-07-01 08:00:00|16005|14987|15500|15400|16005|15432|15500|14987|21
1625127000000|2021-07-01 08:10:00|15493|15450|15500|15450|15500|15450|15493|15450|17
1625127300000|2021-07-01 08:15:00||15465||15465||15465||15465|3
1625127600000|2021-07-01 08:20:00|15637|15472|15637|15465|15637|15472|15514|15465|352
1625127900000|2021-07-01 08:25:00||15400||15400||15400||15400|0
1625128200000|2021-07-01 08:30:00|15555||15555||15555||15555||0
1625128500000|2021-07-01 08:35:00||15412||15412||15412||15412|1
1625128800000|2021-07-01 08:40:00||15474||15412||15481||15412|15
1625129100000|2021-07-01 08:45:00|||||||||5
1625129400000|2021-07-01 08:50:00|||||||||3
1625129700000|2021-07-01 08:55:00|||||||||1
1625130000000|2021-07-01 09:00:00|||||||||12
1625130300000|2021-07-01 09:05:00|||||||||2
1625130600000|2021-07-01 09:10:00|||||||||13
1625130900000|2021-07-01 09:15:00|||||||||15
1625131800000|2021-07-01 09:30:00|||||||||2
1625132400000|2021-07-01 09:40:00||15480||15480||15480||15480|0
1625132700000|2021-07-01 09:45:00||15481||15451||15481||15412|30
1625133000000|2021-07-01 09:50:00||15420||15451||15451||15420|10
1625133300000|2021-07-01 09:55:00|15490|15420|15490|15451|15490|15451|15490|15420|5
1625133600000|2021-07-01 10:00:00|||||||||3
1625133900000|2021-07-01 10:05:00|||||||||14
1625134200000|2021-07-01 10:10:00||15420||15412||15420||15412|25
1625134500000|2021-07-01 10:15:00|||||||||4
1625135100000|2021-07-01 10:25:00|15488||15490||15490||15486||133
1625135400000|2021-07-01 10:30:00|||||||||2
1625135700000|2021-07-01 10:35:00|||||||||283
1625136000000|2021-07-01 10:40:00|||||||||24
1625136300000|2021-07-01 10:45:00|||||||||6
1625136600000|2021-07-01 10:50:00||15464||15412||15464||15412|20
1625136900000|2021-07-01 10:55:00|||||||||25
1625137200000|2021-07-01 11:00:00|15488|15415|15490|15425|15490|15425|15488|15412|61
1625137500000|2021-07-01 11:05:00||15412||15412||15425||15412|6
1625138100000|2021-07-01 11:15:00|||||||||10
1625138400000|2021-07-01 11:20:00|15482||15490||15490||15457||183
1625138700000|2021-07-01 11:25:00||15414||15414||15414||15414|0
1625139000000|2021-07-01 11:30:00||15412||15425||15429||15412|9
1625139300000|2021-07-01 11:35:00|||||||||8
1625139600000|2021-07-01 11:40:00||15436||15425||15440||15425|45
1625139900000|2021-07-01 11:45:00|15489|15449|15489|15449|15489|15449|15489|15449|0
1625140200000|2021-07-01 11:50:00|||||||||3
1625140500000|2021-07-01 11:55:00|||||||||1
1625140800000|2021-07-01 12:00:00|15450|15425|15489|15425|15489|15425|15450|15425|714
1625141100000|2021-07-01 12:05:00|15488|15447|15489|15425|15489|15447|15479|15425|84
1625141400000|2021-07-01 12:10:00||15436||15440||15448||15436|9
1625141700000|2021-07-01 12:15:00|15470||15489||15489||15470||0
1625142000000|2021-07-01 12:20:00||15450||15450||15450||15450|16
1625142300000|2021-07-01 12:25:00|15490|15454|15489|15474|15490|15474|15489|15450|702
1625142600000|2021-07-01 12:30:00||15470||15455||15470||15440|16
1625142900000|2021-07-01 12:35:00||15440||15449||15449||15440|4
1625143200000|2021-07-01 12:40:00|15485|15450|15477|15461|15485|15461|15477|15450|145
1625143500000|2021-07-01 12:45:00|15485|15467|15485|15461|15485|15467|15485|15461|130
1625143800000|2021-07-01 12:50:00|15470|15470|15485|15461|15485|15470|15470|15461|575
1625144100000|2021-07-01 12:55:00|||||||||25
1625144400000|2021-07-01 13:00:00||15465||15461||15467||15461|85
1625144700000|2021-07-01 13:05:00|15483|15462|15482|15462|15483|15476|15482|15462|634
1625145000000|2021-07-01 13:10:00|15472|15461|15485|15455|15485|15461|15462|15425|1795
1625145300000|2021-07-01 13:15:00|15477|15456|15490|15456|15490|15465|15477|15456|805
1625145600000|2021-07-01 13:20:00||15462||15456||15462||15456|58
1625145900000|2021-07-01 13:25:00|15456|15412|15430|15380|15490|15430|15400|15380|2056
1625146200000|2021-07-01 13:30:00|15431|15389|15454|15447|15500|15493|15395|15381|235296
1625146500000|2021-07-01 13:35:00|15453|15448|15500|15496|15508|15505|15448|15443|98019
1625146800000|2021-07-01 13:40:00|15498|15497|15487|15484|15509|15506|15472|15468|53943
1625147100000|2021-07-01 13:45:00|15489|15485|15555|15550|15569|15562|15489|15485|103515
1625147400000|2021-07-01 13:50:00|15557|15551|15566|15563|15580|15574|15552|15548|56846
1625147700000|2021-07-01 13:55:00|15565|15562|15576|15573|15591|15588|15547|15543|63650
1625148000000|2021-07-01 14:00:00|15575|15572|15606|15601|15606|15602|15558|15555|73851
1625148300000|2021-07-01 14:05:00|15607|15602|15662|15658|15665|15663|15607|15601|142994
1625148600000|2021-07-01 14:10:00|15661|15659|15673|15671|15679|15677|15656|15652|99020
1625148900000|2021-07-01 14:15:00|15672|15672|15708|15706|15708|15706|15672|15672|127598
1625149200000|2021-07-01 14:20:00|15707|15705|15719|15717|15730|15726|15691|15690|154119
1625149500000|2021-07-01 14:25:00|15720|15718|15721|15717|15742|15739|15714|15711|163699
1625149800000|2021-07-01 14:30:00|15722|15718|15728|15726|15735|15734|15707|15705|111867
1625150100000|2021-07-01 14:35:00|15727|15725|15743|15740|15745|15743|15718|15716|84011
1625150400000|2021-07-01 14:40:00|15742|15739|15753|15751|15761|15757|15723|15721|120730
1625150700000|2021-07-01 14:45:00|15754|15750|15765|15763|15778|15774|15750|15747|111230
1625151000000|2021-07-01 14:50:00|15764|15761|15729|15725|15768|15767|15714|15710|103270
1625151300000|2021-07-01 14:55:00|15730|15726|15743|15740|15743|15740|15724|15722|53620
1625151600000|2021-07-01 15:00:00|15744|15741|15752|15750|15755|15754|15733|15730|68238
1625151900000|2021-07-01 15:05:00|15753|15751|15737|15735|15776|15775|15735|15734|122653
1625152200000|2021-07-01 15:10:00|15736|15733|15726|15724|15753|15750|15721|15719|86649
1625152500000|2021-07-01 15:15:00|15725|15723|15718|15715|15741|15739|15708|15703|97308
1625152800000|2021-07-01 15:20:00|15717|15712|15722|15721|15728|15727|15711|15709|48659
1625153100000|2021-07-01 15:25:00|15723|15722|15748|15746|15760|15757|15721|15716|119737
1625153400000|2021-07-01 15:30:00|15747|15745|15763|15761|15763|15761|15731|15729|61243
1625153700000|2021-07-01 15:35:00|15762|15760|15759|15757|15774|15772|15745|15742|72164
1625154000000|2021-07-01 15:40:00|15760|15758|15759|15757|15770|15769|15753|15752|40307
1625154300000|2021-07-01 15:45:00|15760|15758|15752|15750|15768|15766|15744|15742|37462
1625154600000|2021-07-01 15:50:00|15753|15751|15754|15753|15768|15766|15744|15743|48784
1625154900000|2021-07-01 15:55:00|15755|15754|15731|15729|15764|15762|15730|15727|71872
1625155200000|2021-07-01 16:00:00|15732|15730|15720|15717|15742|15740|15706|15701|54329
1625155500000|2021-07-01 16:05:00|15719|15718|15717|15716|15726|15722|15700|15698|47048
1625155800000|2021-07-01 16:10:00|15716|15715|15715|15713|15730|15727|15705|15702|38735
1625156100000|2021-07-01 16:15:00|15716|15714|15705|15702|15732|15730|15697|15695|53611
1625156400000|2021-07-01 16:20:00|15704|15703|15717|15715|15723|15721|15698|15694|72353
1625156700000|2021-07-01 16:25:00|15716|15714|15721|15719|15727|15725|15711|15709|32941
1625157000000|2021-07-01 16:30:00|15720|15717|15727|15725|15729|15726|15713|15711|39428
1625157300000|2021-07-01 16:35:00|15728|15727|15722|15720|15735|15734|15721|15720|35431
1625157600000|2021-07-01 16:40:00|15723|15721|15725|15723|15738|15735|15722|15720|26415
1625157900000|2021-07-01 16:45:00|15726|15724|15707|15704|15730|15729|15707|15704|27904
1625158200000|2021-07-01 16:50:00|15706|15703|15720|15718|15721|15720|15703|15701|34216
1625158500000|2021-07-01 16:55:00|15721|15719|15713|15710|15726|15725|15707|15706|25682
1625158800000|2021-07-01 17:00:00|15714|15711|15718|15716|15720|15717|15710|15709|22159
1625159100000|2021-07-01 17:05:00|15717|15717|15726|15723|15726|15725|15708|15707|27162
1625159400000|2021-07-01 17:10:00|15725|15724|15717|15715|15729|15728|15716|15714|39822
1625159700000|2021-07-01 17:15:00|15718|15716|15706|15705|15725|15723|15699|15697|66859
1625160000000|2021-07-01 17:20:00|15705|15703|15703|15701|15718|15717|15701|15700|35934
1625160300000|2021-07-01 17:25:00|15704|15702|15710|15708|15712|15710|15702|15700|22281
1625160600000|2021-07-01 17:30:00|15709|15707|15718|15716|15721|15719|15698|15695|40660
1625160900000|2021-07-01 17:35:00|15719|15717|15731|15729|15743|15742|15719|15716|58487
1625161200000|2021-07-01 17:40:00|15730|15728|15729|15728|15734|15733|15715|15713|33808
1625161500000|2021-07-01 17:45:00|15728|15727|15722|15720|15730|15730|15720|15718|26408
1625161800000|2021-07-01 17:50:00|15723|15721|15730|15727|15730|15729|15721|15718|42080
1625162100000|2021-07-01 17:55:00|15729|15729|15707|15706|15730|15729|15707|15704|29185
1625162400000|2021-07-01 18:00:00|15708|15707|15716|15713|15717|15715|15702|15700|30384
1625162700000|2021-07-01 18:05:00|15715|15712|15724|15722|15729|15727|15713|15712|27853
1625163000000|2021-07-01 18:10:00|15723|15721|15711|15709|15723|15721|15705|15703|38954
1625163300000|2021-07-01 18:15:00|15712|15710|15738|15736|15739|15737|15712|15710|48861
1625163600000|2021-07-01 18:20:00|15737|15737|15747|15745|15749|15748|15736|15735|32833
1625163900000|2021-07-01 18:25:00|15746|15746|15734|15732|15747|15746|15730|15728|62840
1625164200000|2021-07-01 18:30:00|15735|15733|15743|15742|15748|15747|15731|15729|43100
1625164500000|2021-07-01 18:35:00|15744|15743|15742|15740|15749|15747|15737|15735|33458
1625164800000|2021-07-01 18:40:00|15741|15738|15755|15753|15759|15756|15738|15737|38244
1625165100000|2021-07-01 18:45:00|15754|15754|15763|15760|15765|15763|15748|15746|31247
1625165400000|2021-07-01 18:50:00|15762|15761|15768|15767|15773|15771|15761|15759|56744
1625165700000|2021-07-01 18:55:00|15769|15768|15785|15783|15785|15784|15769|15767|95602
1625166000000|2021-07-01 19:00:00|15784|15784|15790|15788|15794|15792|15778|15777|97432
1625166300000|2021-07-01 19:05:00|15791|15789|15779|15777|15795|15794|15773|15772|57893
1625166600000|2021-07-01 19:10:00|15778|15779|15772|15770|15782|15781|15766|15764|43437
1625166900000|2021-07-01 19:15:00|15773|15771|15770|15768|15779|15778|15752|15748|118615
1625167200000|2021-07-01 19:20:00|15769|15767|15781|15779|15781|15780|15765|15762|55891
1625167500000|2021-07-01 19:25:00|15782|15780|15780|15777|15785|15784|15772|15770|60268
1625167800000|2021-07-01 19:30:00|15779|15778|15789|15788|15797|15795|15773|15771|67401
1625168100000|2021-07-01 19:35:00|15790|15789|15789|15788|15804|15802|15789|15788|129667
1625168400000|2021-07-01 19:40:00|15788|15787|15764|15763|15795|15794|15763|15761|91147
1625168700000|2021-07-01 19:45:00|15765|15764|15798|15796|15799|15797|15763|15760|143166
1625169000000|2021-07-01 19:50:00|15800|15798|15808|15806|15812|15810|15792|15791|252126
1625169300000|2021-07-01 19:55:00|15807|15807|15802|15800|15821|15820|15781|15776|398501
1625169600000|2021-07-01 20:00:00|15816|15801|15801|15789|15828|15801|15798|15750|56226
1625169900000|2021-07-01 20:05:00||15800||15789||15800||15789|749
1625170200000|2021-07-01 20:10:00||15795||15789||15795||15789|4411
1625170500000|2021-07-01 20:15:00|15799|15761|15801|15777|15801|15777|15799|15753|2492
1625170800000|2021-07-01 20:20:00|15795|15753|15800|15756|15805|15792|15793|15753|127
1625171100000|2021-07-01 20:25:00||15757||15775||15775||15757|793
1625171400000|2021-07-01 20:30:00|||||||||2785
1625171700000|2021-07-01 20:35:00||15776||15779||15780||15776|68
1625172000000|2021-07-01 20:40:00||15778||15778||15778||15778|1231
1625172300000|2021-07-01 20:45:00||15779||15780||15780||15779|389
1625172600000|2021-07-01 20:50:00||15781||15793||15793||15781|98
1625172900000|2021-07-01 20:55:00||15792||15795||15795||15787|252
1625173200000|2021-07-01 21:00:00|15805|15796|15821|15800|15821|15800|15805|15796|679
1625173500000|2021-07-01 21:05:00||15810||15780||15810||15780|5415
1625173800000|2021-07-01 21:10:00||15781||15800||15800||15781|58
1625174100000|2021-07-01 21:15:00|15820|15782|15820|15796|15820|15798|15820|15780|108
1625174400000|2021-07-01 21:20:00|15821|15782|15820|15780|15821|15800|15820|15780|95
1625174700000|2021-07-01 21:25:00|||||||||36
1625175000000|2021-07-01 21:30:00|||||||||10
1625175300000|2021-07-01 21:35:00|||||||||8
1625175600000|2021-07-01 21:40:00|15815|15790|15815|15790|15815|15790|15815|15790|33
1625175900000|2021-07-01 21:45:00|15808||15806||15815||15806||11
1625176200000|2021-07-01 21:50:00|15815|15780|15815|15803|15815|15803|15815|15780|152
1625176500000|2021-07-01 21:55:00||15780||15780||15812||15780|174
1625177100000|2021-07-01 22:05:00|15810||15809||15810||15809||9
1625177400000|2021-07-01 22:10:00|||||||||1
1625177700000|2021-07-01 22:15:00|15806||15806||15806||15806||200
1625178000000|2021-07-01 22:20:00|15780|15756|15800|15780|15806|15780|15780|15756|3050
1625178300000|2021-07-01 22:25:00|15785|15756|15785|15756|15785|15756|15785|15756|0
1625178600000|2021-07-01 22:30:00|15790|15750|15800|15755|15800|15755|15755|15750|1770
1625178900000|2021-07-01 22:35:00|15797||15797||15797||15797||0
1625179200000|2021-07-01 22:40:00||15775||15780||15780||15755|10
1625179500000|2021-07-01 22:45:00||15755||15755||15795||15755|401
1625179800000|2021-07-01 22:50:00||15756||15756||15756||15756|0
1625180100000|2021-07-01 22:55:00|||||||||11
1625180400000|2021-07-01 23:00:00|||||||||95
1625181000000|2021-07-01 23:10:00|15800|15757|15800|15756|15800|15757|15800|15756|500
1625181300000|2021-07-01 23:15:00||15757||15759||15759||15757|0
1625181600000|2021-07-01 23:20:00|||||||||122
1625181900000|2021-07-01 23:25:00|||||||||500
1625182200000|2021-07-01 23:30:00|||||||||30
1625182500000|2021-07-01 23:35:00|15799||15798||15800||15798||0
1625182800000|2021-07-01 23:40:00||15760||15760||15760||15760|20
1625183100000|2021-07-01 23:45:00|15800||15800||15800||15800||2
1625183400000|2021-07-01 23:50:00||15780||15780||15780||15780|0
1625183700000|2021-07-01 23:55:00|15795|15785|15800|15759|15800|15795|15795|15759|417
1625212800000|2021-07-02 08:00:00|16005|14987|15950|15800|16005|15800|15871|14987|139
1625213100000|2021-07-02 08:05:00|15943|15807|15950|15800|15950|15810|15943|15800|32
1625213400000|2021-07-02 08:10:00|15832||15950||15950||15832||36
1625213700000|2021-07-02 08:15:00|15900|15809|15900|15800|15900|15809|15900|15800|41
1625214000000|2021-07-02 08:20:00|||||||||14
1625214300000|2021-07-02 08:25:00|15824||15900||15900||15824||19
1625214900000|2021-07-02 08:35:00|15839||15839||15839||15839||4
1625215200000|2021-07-02 08:40:00|15855||15838||15900||15837||12
1625215500000|2021-07-02 08:45:00|15900||15900||15900||15837||83
1625216100000|2021-07-02 08:55:00||15805||15805||15805||15805|5
1625216400000|2021-07-02 09:00:00||15813||15805||15814||15805|56
1625216700000|2021-07-02 09:05:00|||||||||17
1625217000000|2021-07-02 09:10:00|15855|15815|15900|15805|15900|15815|15855|15805|31
1625217300000|2021-07-02 09:15:00|15888||15858||15888||15858||0
1625217600000|2021-07-02 09:20:00||15820||15830||15830||15820|12
1625218200000|2021-07-02 09:30:00|15844|15820|15858|15820|15858|15820|15831|15820|120
1625218500000|2021-07-02 09:35:00|15840|15805|15840|15805|15840|15805|15840|15805|185
1625218800000|2021-07-02 09:40:00||15820||15810||15820||15805|46
1625219100000|2021-07-02 09:45:00||15805||15810||15810||15805|1
1625219400000|2021-07-02 09:50:00|||||||||7
1625219700000|2021-07-02 09:55:00|||||||||7
1625220000000|2021-07-02 10:00:00|15833|15832|15832|15810|15851|15833|15832|15810|873
1625220300000|2021-07-02 10:05:00|||||||||51
1625220600000|2021-07-02 10:10:00|||||||||5
1625220900000|2021-07-02 10:15:00|||||||||2
1625221200000|2021-07-02 10:20:00|15848||15846||15858||15846||100
1625221500000|2021-07-02 10:25:00|15858|15827|15853|15810|15858|15827|15845|15810|111
1625221800000|2021-07-02 10:30:00|15858||15848||15858||15846||2
1625222100000|2021-07-02 10:35:00|15832||15846||15858||15832||116
1625222400000|2021-07-02 10:40:00|15830|15805|15810|15805|15846|15805|15810|15805|277
1625222700000|2021-07-02 10:45:00|15844|15800|15844|15800|15858|15800|15807|15800|151
1625223000000|2021-07-02 10:50:00|15820|15787|15820|15788|15820|15789|15820|15780|20
1625223300000|2021-07-02 10:55:00||15780||15790||15801||15780|4
1625223600000|2021-07-02 11:00:00|15810|15780|15820|15790|15820|15790|15810|15780|98
1625223900000|2021-07-02 11:05:00||15780||15785||15789||15780|92
1625224200000|2021-07-02 11:10:00||15787||15791||15796||15782|57
1625224500000|2021-07-02 11:15:00||15784||15791||15791||15780|1
1625224800000|2021-07-02 11:20:00||15784||15787||15791||15780|35
1625225100000|2021-07-02 11:25:00||15780||15782||15788||15780|1
1625225400000|2021-07-02 11:30:00||15780||15790||15801||15780|22
1625225700000|2021-07-02 11:35:00||15780||15788||15801||15780|78
1625226000000|2021-07-02 11:40:00||15801||15802||15802||15780|8
1625226300000|2021-07-02 11:45:00||15803||15805||15805||15802|13
1625226600000|2021-07-02 11:50:00||15802||15800||15803||15800|64
1625226900000|2021-07-02 11:55:00||15805||15800||15805||15800|94
1625227200000|2021-07-02 12:00:00|15818|15810|15820|15805|15820|15810|15818|15800|810
1625227500000|2021-07-02 12:05:00|15818|15810|15819|15793|15820|15810|15818|15761|761
1625227800000|2021-07-02 12:10:00|15817|15761|15794|15755|15817|15800|15794|15755|348
1625228100000|2021-07-02 12:15:00|15799|15787|15788|15755|15799|15787|15760|15755|1849
1625228400000|2021-07-02 12:20:00|||||||||220
1625228700000|2021-07-02 12:25:00||15757||15755||15757||15755|228
1625229000000|2021-07-02 12:30:00|15789|15756|15811|15775|15812|15788|15780|15755|553
1625229300000|2021-07-02 12:35:00|15812|15755|15820|15797|15820|15805|15807|15755|668
1625229600000|2021-07-02 12:40:00|15805|15802|15815|15799|15823|15803|15805|15797|582
1625229900000|2021-07-02 12:45:00|15816|15806|15815|15800|15817|15806|15807|15799|1226
1625230200000|2021-07-02 12:50:00|15817|15815|15830|15804|15830|15815|15817|15800|732
1625230500000|2021-07-02 12:55:00|15844|15815|15850|15811|15850|15821|15844|15811|373
1625230800000|2021-07-02 13:00:00||15804||15828||15828||15804|238
1625231100000|2021-07-02 13:05:00|15848|15820|15840|15820|15850|15830|15835|15820|878
1625231400000|2021-07-02 13:10:00|15835|15813|15835|15807|15835|15830|15829|15807|1278
1625231700000|2021-07-02 13:15:00|15826|15804|15835|15803|15835|15823|15820|15803|469
1625232000000|2021-07-02 13:20:00|15834|15807|15839|15811|15839|15830|15833|15803|1630
1625232300000|2021-07-02 13:25:00|15837|15832|15838|15804|15839|15837|15835|15804|436
1625232600000|2021-07-02 13:30:00|15839|15817|15842|15838|15849|15844|15771|15762|269123
1625232900000|2021-07-02 13:35:00|15841|15839|15832|15824|15843|15839|15785|15780|112725
1625233200000|2021-07-02 13:40:00|15831|15825|15842|15838|15864|15860|15822|15816|78265
1625233500000|2021-07-02 13:45:00|15841|15837|15881|15876|15906|15902|15840|15837|132538
1625233800000|2021-07-02 13:50:00|15880|15879|15813|15809|15883|15880|15813|15808|90730
1625234100000|2021-07-02 13:55:00|15811|15808|15845|15840|15848|15846|15809|15806|51851
1625234400000|2021-07-02 14:00:00|15846|15841|15890|15886|15892|15889|15846|15840|43362
1625234700000|2021-07-02 14:05:00|15891|15887|15901|15898|15902|15900|15880|15879|43234
1625235000000|2021-07-02 14:10:00|15900|15897|15881|15877|15914|15910|15880|15875|48805
1625235300000|2021-07-02 14:15:00|15880|15878|15922|15919|15925|15923|15880|15878|52764
1625235600000|2021-07-02 14:20:00|15921|15918|15921|15919|15925|15923|15909|15905|64933
1625235900000|2021-07-02 14:25:00|15920|15918|15941|15938|15949|15946|15919|15918|62606
1625236200000|2021-07-02 14:30:00|15940|15939|15919|15916|15941|15940|15917|15916|51655
1625236500000|2021-07-02 14:35:00|15918|15917|15929|15925|15929|15925|15911|15908|39695
1625236800000|2021-07-02 14:40:00|15931|15926|15921|15918|15932|15929|15905|15902|42422
1625237100000|2021-07-02 14:45:00|15922|15919|15943|15941|15944|15942|15922|15919|19985
1625237400000|2021-07-02 14:50:00|15944|15942|15952|15949|15967|15964|15936|15933|89983
1625237700000|2021-07-02 14:55:00|15951|15948|15948|15947|15956|15955|15940|15939|28175
1625238000000|2021-07-02 15:00:00|15947|15946|15915|15912|15948|15946|15905|15904|41812
1625238300000|2021-07-02 15:05:00|15916|15913|15915|15913|15933|15931|15910|15909|43565
1625238600000|2021-07-02 15:10:00|15917|15914|15912|15909|15942|15940|15912|15908|42921
1625238900000|2021-07-02 15:15:00|15913|15910|15911|15910|15922|15919|15906|15904|29521
1625239200000|2021-07-02 15:20:00|15912|15911|15915|15914|15919|15918|15904|15901|27538
1625239500000|2021-07-02 15:25:00|15914|15913|15898|15896|15917|15916|15894|15893|50053
1625239800000|2021-07-02 15:30:00|15897|15897|15904|15902|15909|15907|15896|15895|37289
1625240100000|2021-07-02 15:35:00|15903|15903|15902|15900|15909|15907|15897|15896|28854
1625240400000|2021-07-02 15:40:00|15901|15899|15899|15897|15907|15905|15890|15887|29596
1625240700000|2021-07-02 15:45:00|15898|15895|15922|15919|15925|15922|15897|15895|23803
1625241000000|2021-07-02 15:50:00|15923|15920|15931|15929|15934|15933|15920|15918|30228
1625241300000|2021-07-02 15:55:00|15933|15930|15950|15949|15950|15949|15933|15930|30145
1625241600000|2021-07-02 16:00:00|15949|15948|15945|15943|15959|15956|15939|15937|32815
1625241900000|2021-07-02 16:05:00|15946|15944|15946|15945|15958|15955|15943|15941|30053
1625242200000|2021-07-02 16:10:00|15947|15946|15945|15943|15954|15953|15940|15938|35231
1625242500000|2021-07-02 16:15:00|15944|15942|15951|15949|15960|15959|15938|15936|51668
1625242800000|2021-07-02 16:20:00|15950|15948|15946|15945|15950|15948|15933|15932|19535
1625243100000|2021-07-02 16:25:00|15947|15946|15952|15950|15957|15956|15943|15940|19698
1625243400000|2021-07-02 16:30:00|15951|15951|15951|15948|15960|15958|15945|15943|36787
1625243700000|2021-07-02 16:35:00|15950|15950|15953|15951|15962|15961|15945|15942|46969
1625244000000|2021-07-02 16:40:00|15952|15952|15944|15942|15954|15953|15940|15937|29761
1625244300000|2021-07-02 16:45:00|15943|15943|15946|15945|15951|15950|15929|15926|47910
1625244600000|2021-07-02 16:50:00|15947|15946|15949|15946|15951|15949|15942|15940|35130
1625244900000|2021-07-02 16:55:00|15948|15947|15942|15941|15951|15950|15935|15932|29316
1625245200000|2021-07-02 17:00:00|15943|15942|15936|15933|15945|15943|15927|15926|31132
1625245500000|2021-07-02 17:05:00|15937|15934|15925|15923|15946|15943|15924|15922|18671
1625245800000|2021-07-02 17:10:00|15926|15924|15924|15923|15928|15927|15919|15917|18634
1625246100000|2021-07-02 17:15:00|15925|15924|15920|15918|15933|15933|15916|15915|20704
1625246400000|2021-07-02 17:20:00|15919|15919|15930|15928|15931|15929|15913|15912|33303
1625246700000|2021-07-02 17:25:00|15931|15929|15939|15936|15943|15941|15923|15920|20943
1625247000000|2021-07-02 17:30:00|15938|15937|15933|15931|15948|15947|15931|15929|20064
1625247300000|2021-07-02 17:35:00|15932|15930|15947|15945|15949|15947|15925|15923|42253
1625247600000|2021-07-02 17:40:00|15946|15946|15944|15942|15951|15950|15937|15936|71750
1625247900000|2021-07-02 17:45:00|15943|15941|15974|15972|15975|15974|15941|15939|86521
1625248200000|2021-07-02 17:50:00|15975|15973|15971|15968|15978|15977|15969|15967|73759
1625248500000|2021-07-02 17:55:00|15970|15969|15985|15983|15988|15985|15970|15969|38459
1625248800000|2021-07-02 18:00:00|15984|15982|15970|15969|15985|15983|15969|15966|35528
1625249100000|2021-07-02 18:05:00|15971|15970|15958|15957|15973|15972|15957|15956|19284
1625249400000|2021-07-02 18:10:00|15959|15958|15957|15955|15960|15959|15952|15951|26794
1625249700000|2021-07-02 18:15:00|15956|15954|15941|15940|15957|15955|15938|15936|26191
1625250000000|2021-07-02 18:20:00|15942|15941|15971|15969|15972|15971|15941|15940|49422
1625250300000|2021-07-02 18:25:00|15970|15970|15972|15970|15974|15972|15964|15962|27473
1625250600000|2021-07-02 18:30:00|15971|15971|15963|15961|15973|15972|15957|15956|38293
1625250900000|2021-07-02 18:35:00|15962|15962|15978|15977|15980|15978|15962|15962|21693
1625251200000|2021-07-02 18:40:00|15977|15976|15974|15972|15986|15985|15972|15970|32058
1625251500000|2021-07-02 18:45:00|15973|15971|15973|15972|15975|15974|15967|15966|24213
1625251800000|2021-07-02 18:50:00|15974|15973|15976|15974|15983|15982|15969|15968|23587
1625252100000|2021-07-02 18:55:00|15977|15975|15967|15966|15981|15980|15967|15965|19772
1625252400000|2021-07-02 19:00:00|15968|15967|15968|15967|15972|15971|15961|15960|32381
1625252700000|2021-07-02 19:05:00|15969|15968|15972|15971|15981|15980|15966|15965|33820
1625253000000|2021-07-02 19:10:00|15971|15969|15971|15969|15979|15978|15966|15964|21028
1625253300000|2021-07-02 19:15:00|15970|15968|15974|15973|15977|15976|15968|15967|19904
1625253600000|2021-07-02 19:20:00|15975|15974|15985|15984|15985|15984|15972|15970|29073
1625253900000|2021-07-02 19:25:00|15984|15983|15986|15985|15988|15987|15980|15979|50078
1625254200000|2021-07-02 19:30:00|15985|15984|15988|15987|15990|15989|15978|15977|34213
1625254500000|2021-07-02 19:35:00|15987|15986|15993|15991|15998|15996|15982|15981|66122
1625254800000|2021-07-02 19:40:00|15994|15992|15972|15971|15997|15996|15964|15962|104322
1625255100000|2021-07-02 19:45:00|15973|15972|15966|15964|15989|15987|15966|15964|89880
1625255400000|2021-07-02 19:50:00|15967|15966|15982|15981|15984|15983|15966|15964|124130
1625255700000|2021-07-02 19:55:00|15983|15982|15976|15973|15988|15986|15950|15949|370595
1625256000000|2021-07-02 20:00:00|15973|15972|16000|15950|16000|15972|15973|15940|98954
1625256300000|2021-07-02 20:05:00|15982||15982||15982||15982||1757
1625256600000|2021-07-02 20:10:00|15975|15975|15975|15950|15975|15975|15975|15950|2800
1625256900000|2021-07-02 20:15:00|15965|15963|15975|15969|15975|15969|15965|15950|264
1625257200000|2021-07-02 20:20:00|||||||||57
1625257500000|2021-07-02 20:25:00|||||||||221
1625257800000|2021-07-02 20:30:00|||||||||20
1625258100000|2021-07-02 20:35:00|15974||15974||15974||15974||5307
1625258400000|2021-07-02 20:40:00|15975||15975||15975||15975||1049
1625258700000|2021-07-02 20:45:00|15974||15974||15974||15974||247
1625259000000|2021-07-02 20:50:00|15975|15972|15974|15969|15975|15974|15974|15969|1035
1625259300000|2021-07-02 20:55:00||15971||15969||15971||15969|1584
1625558400000|2021-07-06 08:00:00|16387|15900|16100|15900|16387|15900|16100|15900|14
1625558700000|2021-07-06 08:05:00|15997|15950|16020|15961|16100|15966|15997|15950|16
1625559000000|2021-07-06 08:10:00|16100|16020|16020|15950|16128|16020|16015|15950|448
1625559300000|2021-07-06 08:15:00|16120|15963|16055|15955|16134|15982|16009|15955|537
1625559600000|2021-07-06 08:20:00|16120|15964|15990|15964|16120|15966|15990|15955|7
1625559900000|2021-07-06 08:25:00|16000|15955|16000|15980|16000|15980|16000|15955|37
1625560200000|2021-07-06 08:30:00|16009||16011||16014||15999||71
1625560500000|2021-07-06 08:35:00|16000|15982|16000|15980|16000|15982|15999|15980|135
1625560800000|2021-07-06 08:40:00|||||||||8
1625561100000|2021-07-06 08:45:00||15982||15980||15982||15980|85
1625561400000|2021-07-06 08:50:00|16055|15984|16055|15985|16080|16000|16020|15980|697
1625561700000|2021-07-06 08:55:00|16080|15988|16055|15985|16080|15989|16027|15985|73
1625562000000|2021-07-06 09:00:00|16080||16055||16080||16055||2
1625562300000|2021-07-06 09:05:00|16080||16055||16080||16055||0
1625562600000|2021-07-06 09:10:00|16041|16001|16041|16001|16055|16001|16041|16001|7
1625562900000|2021-07-06 09:15:00|16055||16041||16055||16041||9
1625563200000|2021-07-06 09:20:00|16055||16041||16055||16041||0
1625563500000|2021-07-06 09:25:00|16055||16041||16055||16031||2
1625563800000|2021-07-06 09:30:00|16055||16041||16055||16030||6
1625564100000|2021-07-06 09:35:00|16055||16041||16055||16041||11
1625564400000|2021-07-06 09:40:00|16055||16041||16055||16041||6
1625564700000|2021-07-06 09:45:00|16055||16041||16055||16041||0
1625565000000|2021-07-06 09:50:00|16055|15992|16010|16006|16055|16006|16010|15992|20
1625565300000|2021-07-06 09:55:00|16021||16021||16021||16021||26
1625565600000|2021-07-06 10:00:00|16029|15992|16029|15992|16055|16007|16021|15992|95
1625565900000|2021-07-06 10:05:00|16018||16041||16055||16018||112
1625566200000|2021-07-06 10:10:00|16029||16020||16041||16020||5
1625566500000|2021-07-06 10:15:00|||||||||1
1625566800000|2021-07-06 10:20:00|16033|15985|16028|16006|16041|16006|16027|15985|14
1625567100000|2021-07-06 10:25:00|16041|15985|16020|16004|16041|16004|16020|15985|3
1625567400000|2021-07-06 10:30:00|16029||16021||16041||16021||12
1625567700000|2021-07-06 10:35:00|16031||16029||16041||16029||13
1625568000000|2021-07-06 10:40:00|16041||16035||16041||16020||32
1625568300000|2021-07-06 10:45:00|16029|15985|16034|16006|16041|16006|16029|15985|54
1625568600000|2021-07-06 10:50:00|16041|15985|16032|15985|16041|15985|16030|15985|100
1625568900000|2021-07-06 10:55:00|16041||16041||16041||16027||20
1625569200000|2021-07-06 11:00:00|16035|15980|16000|15980|16035|15980|15997|15980|246
1625569500000|2021-07-06 11:05:00|||||||||105
1625569800000|2021-07-06 11:10:00|15990||16000||16000||15990||246
1625570100000|2021-07-06 11:15:00|15980|15975|16000|15970|16000|15975|15980|15970|619
1625570400000|2021-07-06 11:20:00||15965||15966||15966||15965|20
1625570700000|2021-07-06 11:25:00|15995|15970|16000|15966|16000|15970|15994|15965|189
1625571000000|2021-07-06 11:30:00|15980||15980||15980||15980||237
1625571300000|2021-07-06 11:35:00|16000|15978|16000|15966|16000|15980|16000|15966|356
1625571600000|2021-07-06 11:40:00|||||||||5
1625571900000|2021-07-06 11:45:00|||||||||44
1625572200000|2021-07-06 11:50:00|||||||||14
1625572500000|2021-07-06 11:55:00|||||||||92
1625572800000|2021-07-06 12:00:00||15978||15966||15978||15966|669
1625573100000|2021-07-06 12:05:00|15991|15979|16000|15966|16000|15979|15991|15966|131
1625573400000|2021-07-06 12:10:00|15999|15974|16000|15966|16000|15974|15999|15966|276
1625573700000|2021-07-06 12:15:00|15994|15970|16000|15966|16000|15970|15974|15966|385
1625574000000|2021-07-06 12:20:00|15996||16000||16000||15996||101
1625574300000|2021-07-06 12:25:00|||||||||20
1625574600000|2021-07-06 12:30:00||15955||15970||15970||15955|105
1625574900000|2021-07-06 12:35:00|||||||||38
1625575200000|2021-07-06 12:40:00|||||||||46
1625575500000|2021-07-06 12:45:00||15974||15970||15974||15970|180
1625575800000|2021-07-06 12:50:00|15999|15990|15999|15990|15999|15990|15996|15990|537
1625576100000|2021-07-06 12:55:00|15996|15961|15990|15955|15999|15972|15980|15955|1082
1625576400000|2021-07-06 13:00:00|15987||15979||15990||15979||121
1625576700000|2021-07-06 13:05:00|15980|15964|15980|15955|15980|15964|15967|15955|228
1625577000000|2021-07-06 13:10:00|15979|15957|15979|15955|15979|15965|15976|15955|424
1625577300000|2021-07-06 13:15:00|15980|15968|15995|15955|15999|15980|15980|15955|1569
1625577600000|2021-07-06 13:20:00|15999|15977|15999|15955|15999|15996|15971|15955|1654
1625577900000|2021-07-06 13:25:00|16000|15990|16000|15991|16000|15991|16000|15955|240
1625578200000|2021-07-06 13:30:00|15998|15964|16044|16040|16044|16041|15990|15964|498954
1625578500000|2021-07-06 13:35:00|16043|16039|15979|15973|16044|16041|15953|15950|78390
1625578800000|2021-07-06 13:40:00|15978|15974|15999|15998|16025|16018|15963|15958|88159
1625579100000|2021-07-06 13:45:00|16000|15999|16002|15997|16040|16036|15991|15987|67095
1625579400000|2021-07-06 13:50:00|16003|15998|15970|15965|16009|16005|15968|15965|32824
1625579700000|2021-07-06 13:55:00|15969|15964|15982|15977|15983|15980|15958|15953|41986
1625580000000|2021-07-06 14:00:00|15981|15976|15972|15969|16003|16001|15968|15963|51815
1625580300000|2021-07-06 14:05:00|15971|15967|15979|15974|15987|15984|15959|15957|31656
1625580600000|2021-07-06 14:10:00|15980|15975|15953|15950|15981|15977|15945|15944|56759
1625580900000|2021-07-06 14:15:00|15951|15949|15899|15895|15951|15949|15895|15891|90036
1625581200000|2021-07-06 14:20:00|15898|15894|15878|15875|15909|15905|15878|15874|65111
1625581500000|2021-07-06 14:25:00|15877|15874|15882|15881|15891|15886|15865|15862|57902
1625581800000|2021-07-06 14:30:00|15881|15879|15841|15837|15882|15879|15831|15829|49654
1625582100000|2021-07-06 14:35:00|15842|15838|15888|15886|15891|15888|15838|15835|39829
1625582400000|2021-07-06 14:40:00|15887|15885|15922|15919|15924|15922|15883|15880|29524
1625582700000|2021-07-06 14:45:00|15921|15920|15892|15890|15922|15920|15890|15886|34741
1625583000000|2021-07-06 14:50:00|15891|15889|15887|15885|15892|15890|15873|15870|29283
1625583300000|2021-07-06 14:55:00|15888|15883|15875|15873|15890|15887|15874|15871|26615
1625583600000|2021-07-06 15:00:00|15874|15871|15866|15864|15888|15885|15865|15862|25670
1625583900000|2021-07-06 15:05:00|15865|15863|15866|15862|15881|15878|15862|15857|36475
1625584200000|2021-07-06 15:10:00|15865|15863|15848|15845|15870|15869|15844|15843|33920
1625584500000|2021-07-06 15:15:00|15847|15846|15841|15839|15860|15859|15831|15829|36126
1625584800000|2021-07-06 15:20:00|15842|15840|15855|15853|15857|15856|15839|15837|33241
1625585100000|2021-07-06 15:25:00|15854|15852|15856|15854|15866|15864|15843|15842|36497
1625585400000|2021-07-06 15:30:00|15857|15855|15865|15863|15871|15868|15853|15852|47203
1625585700000|2021-07-06 15:35:00|15867|15864|15864|15863|15880|15879|15862|15860|18210
1625586000000|2021-07-06 15:40:00|15863|15862|15863|15862|15879|15877|15860|15858|26871
1625586300000|2021-07-06 15:45:00|15864|15863|15855|15854|15865|15864|15853|15851|23054
1625586600000|2021-07-06 15:50:00|15856|15853|15844|15843|15860|15858|15841|15840|25487
1625586900000|2021-07-06 15:55:00|15845|15844|15845|15844|15854|15851|15836|15833|19094
1625587200000|2021-07-06 16:00:00|15844|15843|15844|15842|15848|15846|15825|15823|20981
1625587500000|2021-07-06 16:05:00|15843|15841|15793|15792|15846|15844|15792|15789|116943
1625587800000|2021-07-06 16:10:00|15794|15791|15803|15802|15823|15822|15789|15788|59634
1625588100000|2021-07-06 16:15:00|15802|15801|15800|15799|15802|15801|15790|15789|83078
1625588400000|2021-07-06 16:20:00|15799|15798|15800|15799|15803|15801|15787|15786|48403
1625588700000|2021-07-06 16:25:00|15799|15798|15804|15803|15807|15805|15787|15786|159316
1625589000000|2021-07-06 16:30:00|15803|15802|15837|15835|15839|15836|15791|15788|27336
1625589300000|2021-07-06 16:35:00|15836|15836|15837|15834|15846|15841|15824|15821|23851
1625589600000|2021-07-06 16:40:00|15838|15835|15831|15828|15845|15843|15818|15815|45345
1625589900000|2021-07-06 16:45:00|15830|15829|15864|15862|15866|15864|15824|15823|62388
1625590200000|2021-07-06 16:50:00|15865|15863|15873|15872|15875|15872|15860|15857|22208
1625590500000|2021-07-06 16:55:00|15872|15871|15877|15874|15883|15879|15868|15866|33144
1625590800000|2021-07-06 17:00:00|15875|15875|15896|15894|15898|15895|15873|15871|24145
1625591100000|2021-07-06 17:05:00|15895|15895|15925|15922|15926|15924|15895|15894|27384
1625591400000|2021-07-06 17:10:00|15924|15923|15900|15897|15924|15923|15893|15890|21299
1625591700000|2021-07-06 17:15:00|15899|15896|15907|15905|15913|15911|15898|15896|32782
1625592000000|2021-07-06 17:20:00|15908|15906|15910|15908|15917|15916|15903|15900|25495
1625592300000|2021-07-06 17:25:00|15911|15909|15928|15926|15928|15926|15911|15909|23547
1625592600000|2021-07-06 17:30:00|15927|15927|15923|15921|15928|15927|15914|15913|15529
1625592900000|2021-07-06 17:35:00|15922|15920|15942|15940|15946|15945|15915|15913|34982
1625593200000|2021-07-06 17:40:00|15941|15939|15947|15944|15950|15948|15929|15927|24321
1625593500000|2021-07-06 17:45:00|15946|15945|15952|15950|15957|15956|15943|15941|25918
1625593800000|2021-07-06 17:50:00|15951|15951|15947|15945|15961|15958|15946|15945|20917
1625594100000|2021-07-06 17:55:00|15946|15944|15923|15922|15947|15944|15922|15920|15936
1625594400000|2021-07-06 18:00:00|15924|15923|15930|15928|15939|15936|15923|15922|19835
1625594700000|2021-07-06 18:05:00|15929|15927|15927|15925|15929|15928|15921|15920|14026
1625595000000|2021-07-06 18:10:00|15926|15926|15937|15935|15938|15936|15921|15920|20057
1625595300000|2021-07-06 18:15:00|15936|15934|15966|15964|15966|15964|15935|15934|27569
1625595600000|2021-07-06 18:20:00|15965|15963|15964|15961|15965|15964|15952|15950|31892
1625595900000|2021-07-06 18:25:00|15963|15962|15974|15972|15978|15976|15954|15953|33327
1625596200000|2021-07-06 18:30:00|15975|15971|15982|15981|15988|15987|15975|15971|22639
1625596500000|2021-07-06 18:35:00|15983|15980|15968|15966|15983|15981|15960|15957|19969
1625596800000|2021-07-06 18:40:00|15969|15967|15975|15974|15980|15979|15965|15964|13454
1625597100000|2021-07-06 18:45:00|15974|15973|15990|15988|15991|15990|15972|15971|14875
1625597400000|2021-07-06 18:50:00|15992|15989|15984|15983|15995|15994|15983|15982|15452
1625597700000|2021-07-06 18:55:00|15985|15984|15988|15987|15991|15990|15984|15982|13045
1625598000000|2021-07-06 19:00:00|15989|15988|15992|15990|15994|15993|15987|15985|24141
1625598300000|2021-07-06 19:05:00|15991|15989|15995|15993|15998|15996|15989|15988|18972
1625598600000|2021-07-06 19:10:00|15994|15994|15997|15996|16000|15999|15991|15990|50947
1625598900000|2021-07-06 19:15:00|15998|15997|16012|16010|16012|16011|15998|15997|51459
1625599200000|2021-07-06 19:20:00|16011|16009|16009|16008|16016|16014|16006|16004|27273
1625599500000|2021-07-06 19:25:00|16010|16009|16027|16025|16029|16028|16010|16009|36082
1625599800000|2021-07-06 19:30:00|16028|16026|16023|16022|16034|16032|16015|16014|65769
1625600100000|2021-07-06 19:35:00|16022|16021|16030|16029|16034|16031|16021|16020|38612
1625600400000|2021-07-06 19:40:00|16029|16028|16008|16007|16032|16031|16007|16005|40849
1625600700000|2021-07-06 19:45:00|16009|16008|16017|16015|16017|16015|15999|15997|42346
1625601000000|2021-07-06 19:50:00|16019|16014|16010|16007|16024|16022|16000|15999|83787
1625601300000|2021-07-06 19:55:00|16009|16008|16012|16010|16027|16025|16008|16007|149392
1625601600000|2021-07-06 20:00:00|16013|16008|16040|15897|16050|16008|16011|15830|143291
1625601900000|2021-07-06 20:05:00|||||||||1618
1625602200000|2021-07-06 20:10:00|16011|15970|16011|15970|16011|16011|16011|15970|739
1625602500000|2021-07-06 20:15:00|16000|15971|16000|15971|16000|15971|16000|15971|235
1625602800000|2021-07-06 20:20:00|||||||||236
1625603100000|2021-07-06 20:25:00|||||||||53
1625603400000|2021-07-06 20:30:00|16011||16000||16011||16000||17
1625603700000|2021-07-06 20:35:00|||||||||163
1625604000000|2021-07-06 20:40:00|||||||||377
1625604300000|2021-07-06 20:45:00|15972|15972|16000|15971|16000|15972|15972|15971|132
1625604600000|2021-07-06 20:50:00|||||||||68
1625604900000|2021-07-06 20:55:00|15992|15972|15992|15971|15992|15972|15992|15971|64
1625605200000|2021-07-06 21:00:00|||||||||28
1625605500000|2021-07-06 21:05:00|||||||||11
1625605800000|2021-07-06 21:10:00|||||||||57
1625606100000|2021-07-06 21:15:00|||||||||32
1625606400000|2021-07-06 21:20:00|||||||||81
1625606700000|2021-07-06 21:25:00|||||||||36
1625607000000|2021-07-06 21:30:00|||||||||30
1625607300000|2021-07-06 21:35:00|||||||||157
1625607600000|2021-07-06 21:40:00|||||||||23
1625607900000|2021-07-06 21:45:00|||||||||71
1625608200000|2021-07-06 21:50:00|||||||||6
1625608500000|2021-07-06 21:55:00||15981||15971||15990||15971|106
1625608800000|2021-07-06 22:00:00|15982||15982||15982||15982||24
1625609100000|2021-07-06 22:05:00|15992|15982|15992|15971|15992|15982|15992|15971|177
1625609400000|2021-07-06 22:10:00|||||||||27
1625609700000|2021-07-06 22:15:00|||||||||3
1625610000000|2021-07-06 22:20:00|16000|15992|16000|15971|16000|15992|16000|15971|284
1625611200000|2021-07-06 22:40:00|||||||||6
1625611500000|2021-07-06 22:45:00|||||||||4
1625611800000|2021-07-06 22:50:00|||||||||100
1625612100000|2021-07-06 22:55:00|||||||||181
1625612400000|2021-07-06 23:00:00|||||||||2
1625612700000|2021-07-06 23:05:00|||||||||10
1625613000000|2021-07-06 23:10:00|||||||||1
1625613300000|2021-07-06 23:15:00|||||||||11
1625613900000|2021-07-06 23:25:00|||||||||200
1625614200000|2021-07-06 23:30:00|||||||||2
1625614500000|2021-07-06 23:35:00|||||||||1
1625614800000|2021-07-06 23:40:00|||||||||54
1625615100000|2021-07-06 23:45:00|||||||||242
1625615400000|2021-07-06 23:50:00|||||||||29
1625615700000|2021-07-06 23:55:00|16011|15979|16005|15972|16011|15979|16005|15971|62
1625645100000|2021-07-07 08:05:00|16100|15980|16100|15988|16100|15988|16100|15980|6
1625645400000|2021-07-07 08:10:00|||||||||27
1625645700000|2021-07-07 08:15:00||16027||15988||16031||15988|54
1625646000000|2021-07-07 08:20:00|16050|16001|16070|15988|16100|16054|16050|15988|3166
1625646300000|2021-07-07 08:25:00|16069|16001|16070|16001|16070|16028|16050|16001|186
1625646600000|2021-07-07 08:30:00|||||||||11
1625646900000|2021-07-07 08:35:00|16100|16028|16060|16001|16100|16028|16060|16001|10
1625647200000|2021-07-07 08:40:00|||||||||58
1625647500000|2021-07-07 08:45:00|16100|16013|16100|16013|16100|16013|16100|16013|862
1625647800000|2021-07-07 08:50:00||16001||16001||16033||16001|31
1625648100000|2021-07-07 08:55:00||16039||16001||16039||16001|110
1625648400000|2021-07-07 09:00:00|||||||||2
1625648700000|2021-07-07 09:05:00|||||||||1
1625649000000|2021-07-07 09:10:00|||||||||5
1625649300000|2021-07-07 09:15:00|16087||16100||16100||16087||36
1625649600000|2021-07-07 09:20:00|||||||||5
1625650200000|2021-07-07 09:30:00|||||||||20
1625650500000|2021-07-07 09:35:00||16043||16001||16043||16001|119
1625650800000|2021-07-07 09:40:00|||||||||7
1625651100000|2021-07-07 09:45:00|||||||||1
1625651700000|2021-07-07 09:55:00|||||||||10
1625652300000|2021-07-07 10:05:00|||||||||5
1625652600000|2021-07-07 10:10:00|||||||||13
1625652900000|2021-07-07 10:15:00|||||||||1
1625653200000|2021-07-07 10:20:00|||||||||1
1625653500000|2021-07-07 10:25:00|||||||||43
1625653800000|2021-07-07 10:30:00|||||||||5
1625654100000|2021-07-07 10:35:00|||||||||1
1625654400000|2021-07-07 10:40:00||16067||16001||16068||16001|77
1625654700000|2021-07-07 10:45:00||16019||16030||16030||16019|5
1625655000000|2021-07-07 10:50:00|16241||16241||16241||16241||63
1625655300000|2021-07-07 10:55:00|||||||||3
1625655600000|2021-07-07 11:00:00|16200|16040|16100|16040|16200|16040|16100|16040|135
1625655900000|2021-07-07 11:05:00|16099|16041|16080|16040|16099|16041|16080|16040|109
1625656200000|2021-07-07 11:10:00|16099||16099||16099||16065||126
1625656500000|2021-07-07 11:15:00|16095||16094||16095||16094||125
1625656800000|2021-07-07 11:20:00||16045||16040||16045||16040|53
1625657400000|2021-07-07 11:30:00|16095||16094||16095||16094||8
1625657700000|2021-07-07 11:35:00||16050||16053||16053||16050|2
1625658000000|2021-07-07 11:40:00|16074|16068|16074|16050|16074|16068|16074|16050|419
1625658300000|2021-07-07 11:45:00|||||||||40
1625658600000|2021-07-07 11:50:00|16094|16054|16099|16050|16099|16058|16094|16050|2568
1625658900000|2021-07-07 11:55:00||16056||16050||16056||16050|41
1625659200000|2021-07-07 12:00:00|16096||16099||16099||16096||1449
1625659500000|2021-07-07 12:05:00|||||||||30
1625659800000|2021-07-07 12:10:00|||||||||60
1625660100000|2021-07-07 12:15:00|16095|16052|16050|16036|16099|16063|16050|16036|1507
1625660400000|2021-07-07 12:20:00|16043|16035|16050|16011|16050|16035|16038|16011|609
1625660700000|2021-07-07 12:25:00||16012||16012||16012||16012|26
1625661000000|2021-07-07 12:30:00|||||||||40
1625661300000|2021-07-07 12:35:00|||||||||6
1625661600000|2021-07-07 12:40:00|16048||16044||16048||16044||6
1625661900000|2021-07-07 12:45:00|16000|16011|16044|15980|16044|16011|16000|15980|968
1625662200000|2021-07-07 12:50:00|16048||16043||16048||16015||10
1625662500000|2021-07-07 12:55:00|16022||16043||16043||16022||250
1625662800000|2021-07-07 13:00:00|||||||||88
1625663100000|2021-07-07 13:05:00|16040|15982|16040|15980|16040|15995|16040|15980|107
1625663400000|2021-07-07 13:10:00||15985||15980||15989||15980|162
1625663700000|2021-07-07 13:15:00|16031|15987|16040|15980|16040|15987|16020|15980|221
1625664000000|2021-07-07 13:20:00|16030||16030||16030||16030||160
1625664300000|2021-07-07 13:25:00|16043|15981|16043|15980|16043|15981|16005|15980|598
1625664600000|2021-07-07 13:30:00|16030|15986|16058|16050|16060|16056|15986|15973|208338
1625664900000|2021-07-07 13:35:00|16060|16052|16073|16066|16090|16083|16055|16042|44632
1625665200000|2021-07-07 13:40:00|16072|16067|16047|16042|16087|16083|16039|16031|42777
1625665500000|2021-07-07 13:45:00|16048|16043|16037|16032|16062|16058|16031|16025|42219
1625665800000|2021-07-07 13:50:00|16036|16031|16030|16024|16063|16058|16019|16015|45854
1625666100000|2021-07-07 13:55:00|16032|16025|16028|16024|16050|16047|16010|16007|54670
1625666400000|2021-07-07 14:00:00|16029|16025|15946|15941|16029|16027|15940|15936|112003
1625666700000|2021-07-07 14:05:00|15945|15939|15979|15975|15982|15978|15938|15935|23941
1625667000000|2021-07-07 14:10:00|15978|15976|15969|15964|15988|15984|15960|15957|29351
1625667300000|2021-07-07 14:15:00|15971|15965|15957|15952|15992|15988|15953|15949|41032
1625667600000|2021-07-07 14:20:00|15958|15953|15953|15948|15970|15966|15946|15944|71905
1625667900000|2021-07-07 14:25:00|15952|15947|15911|15906|15953|15949|15908|15903|29004
1625668200000|2021-07-07 14:30:00|15908|15905|15898|15895|15916|15913|15892|15890|42464
1625668500000|2021-07-07 14:35:00|15897|15894|15870|15866|15903|15900|15869|15866|50758
1625668800000|2021-07-07 14:40:00|15869|15867|15844|15842|15872|15871|15839|15834|52732
1625669100000|2021-07-07 14:45:00|15843|15841|15877|15872|15887|15882|15830|15826|107893
1625669400000|2021-07-07 14:50:00|15876|15873|15885|15881|15910|15905|15874|15869|42921
1625669700000|2021-07-07 14:55:00|15886|15882|15913|15908|15916|15911|15886|15882|34225
1625670000000|2021-07-07 15:00:00|15912|15907|15921|15917|15927|15924|15900|15899|27480
1625670300000|2021-07-07 15:05:00|15920|15918|15919|15915|15945|15939|15915|15911|28740
1625670600000|2021-07-07 15:10:00|15920|15916|15927|15923|15938|15936|15910|15905|16916
1625670900000|2021-07-07 15:15:00|15928|15924|15933|15927|15939|15937|15909|15905|19206
1625671200000|2021-07-07 15:20:00|15932|15926|15927|15924|15933|15927|15917|15913|14748
1625671500000|2021-07-07 15:25:00|15926|15923|15931|15927|15931|15927|15908|15905|19695
1625671800000|2021-07-07 15:30:00|15930|15928|15915|15912|15934|15930|15909|15907|17243
1625672100000|2021-07-07 15:35:00|15917|15915|15918|15916|15930|15927|15915|15911|15989
1625672400000|2021-07-07 15:40:00|15917|15915|15926|15925|15933|15930|15914|15909|29975
1625672700000|2021-07-07 15:45:00|15928|15926|15938|15935|15941|15939|15927|15925|18992
1625673000000|2021-07-07 15:50:00|15937|15933|15920|15918|15937|15935|15910|15908|29317
1625673300000|2021-07-07 15:55:00|15921|15919|15919|15915|15923|15920|15909|15905|17102
1625673600000|2021-07-07 16:00:00|15921|15916|15945|15943|15946|15945|15919|15915|12410
1625673900000|2021-07-07 16:05:00|15944|15942|15953|15950|15953|15950|15940|15938|16528
1625674200000|2021-07-07 16:10:00|15952|15951|15962|15960|15966|15963|15948|15946|24779
1625674500000|2021-07-07 16:15:00|15964|15961|15947|15945|15967|15965|15945|15942|15286
1625674800000|2021-07-07 16:20:00|15946|15946|15951|15948|15958|15954|15943|15939|35841
1625675100000|2021-07-07 16:25:00|15950|15949|15939|15937|15953|15950|15935|15933|27122
1625675400000|2021-07-07 16:30:00|15938|15936|15969|15966|15969|15966|15936|15935|18609
1625675700000|2021-07-07 16:35:00|15968|15965|15969|15966|15974|15970|15960|15957|17868
1625676000000|2021-07-07 16:40:00|15968|15967|15960|15958|15970|15968|15956|15954|28740
1625676300000|2021-07-07 16:45:00|15959|15957|15964|15962|15972|15970|15950|15947|23346
1625676600000|2021-07-07 16:50:00|15963|15961|15974|15971|15974|15971|15959|15957|25658
1625676900000|2021-07-07 16:55:00|15973|15972|15988|15985|15989|15987|15969|15967|24914
1625677200000|2021-07-07 17:00:00|15989|15986|15974|15972|15989|15986|15971|15969|24672
1625677500000|2021-07-07 17:05:00|15975|15973|15972|15969|15979|15977|15969|15966|32672
1625677800000|2021-07-07 17:10:00|15970|15968|15983|15979|15990|15988|15965|15964|35372
1625678100000|2021-07-07 17:15:00|15982|15980|15978|15976|15985|15983|15967|15964|23016
1625678400000|2021-07-07 17:20:00|15977|15975|15968|15967|15978|15975|15960|15957|17699
1625678700000|2021-07-07 17:25:00|15969|15968|15979|15976|15988|15984|15966|15963|20787
1625679000000|2021-07-07 17:30:00|15980|15978|15984|15981|15984|15982|15971|15969|18486
1625679300000|2021-07-07 17:35:00|15983|15982|15982|15981|15988|15986|15967|15965|32152
1625679600000|2021-07-07 17:40:00|15981|15980|15986|15984|15986|15984|15973|15970|22165
1625679900000|2021-07-07 17:45:00|15988|15985|15991|15989|15995|15993|15988|15985|16688
1625680200000|2021-07-07 17:50:00|15990|15990|15976|15975|15991|15990|15975|15973|20142
1625680500000|2021-07-07 17:55:00|15977|15976|15959|15955|15979|15978|15957|15953|20947
1625680800000|2021-07-07 18:00:00|15961|15956|15979|15977|15992|15988|15961|15956|24098
1625681100000|2021-07-07 18:05:00|15980|15978|15999|15996|16005|16003|15967|15964|20674
1625681400000|2021-07-07 18:10:00|15998|15997|15990|15987|15998|15997|15978|15975|19680
1625681700000|2021-07-07 18:15:00|15991|15988|15990|15988|15994|15992|15969|15966|26185
1625682000000|2021-07-07 18:20:00|15989|15987|15955|15953|15990|15987|15949|15944|57841
1625682300000|2021-07-07 18:25:00|15956|15954|15956|15954|15963|15961|15952|15951|24978
1625682600000|2021-07-07 18:30:00|15955|15951|15970|15969|15977|15975|15955|15951|25913
1625682900000|2021-07-07 18:35:00|15971|15970|15964|15963|15972|15971|15960|15958|19038
1625683200000|2021-07-07 18:40:00|15965|15964|15976|15975|15976|15975|15961|15958|20805
1625683500000|2021-07-07 18:45:00|15975|15974|15993|15992|15996|15994|15973|15972|17547
1625683800000|2021-07-07 18:50:00|15994|15993|15982|15980|15998|15996|15980|15978|17837
1625684100000|2021-07-07 18:55:00|15983|15981|15995|15993|15998|15996|15982|15980|18572
1625684400000|2021-07-07 19:00:00|15994|15992|16010|16007|16012|16011|15989|15988|31450
1625684700000|2021-07-07 19:05:00|16009|16008|15998|15995|16010|16009|15996|15994|23007
1625685000000|2021-07-07 19:10:00|15999|15996|15990|15989|15999|15998|15981|15978|35716
1625685300000|2021-07-07 19:15:00|15989|15988|16001|15999|16003|16002|15987|15986|35406
1625685600000|2021-07-07 19:20:00|16002|16000|16002|15999|16010|16009|15991|15989|26185
1625685900000|2021-07-07 19:25:00|16003|16000|15988|15986|16006|16004|15976|15973|20951
1625686200000|2021-07-07 19:30:00|15987|15984|16015|16013|16015|16013|15986|15984|41884
1625686500000|2021-07-07 19:35:00|16014|16012|16026|16024|16026|16025|16007|16005|65503
1625686800000|2021-07-07 19:40:00|16025|16025|16025|16024|16028|16026|16013|16012|49863
1625687100000|2021-07-07 19:45:00|16026|16025|16019|16015|16041|16040|16017|16014|83271
1625687400000|2021-07-07 19:50:00|16018|16016|16036|16034|16043|16041|16018|16012|85040
1625687700000|2021-07-07 19:55:00|16037|16035|16016|16015|16037|16036|16012|16010|206740
1625688000000|2021-07-07 20:00:00|16015|16014|16064|15900|16100|16014|16015|15900|454261
1625688300000|2021-07-07 20:05:00|16070|16020|16070|15951|16070|16021|16048|15950|551
1625688600000|2021-07-07 20:10:00|||||||||107
1625688900000|2021-07-07 20:15:00|16078|15950|16088|15950|16088|15950|16062|15950|122
1625689200000|2021-07-07 20:20:00|16069||16069||16069||16069||30
1625689500000|2021-07-07 20:25:00|16044|15956|16069|15956|16088|16021|16044|15956|212
1625689800000|2021-07-07 20:30:00|16068|15992|16069|15956|16069|15992|16068|15956|408
1625690100000|2021-07-07 20:35:00|||||||||7
1625690400000|2021-07-07 20:40:00|||||||||146
1625690700000|2021-07-07 20:45:00||15960||15960||15960||15960|17
1625691000000|2021-07-07 20:50:00||15970||15970||15970||15970|10
1625691300000|2021-07-07 20:55:00|||||||||7
1625691600000|2021-07-07 21:00:00|16050||16069||16069||16050||68
1625691900000|2021-07-07 21:05:00|||||||||11
1625692200000|2021-07-07 21:10:00|||||||||15
1625692500000|2021-07-07 21:15:00|16019||16019||16019||16019||13
1625692800000|2021-07-07 21:20:00|||||||||12
1625693100000|2021-07-07 21:25:00|16062||16062||16062||16062||14
1625693400000|2021-07-07 21:30:00|16018||16018||16018||16018||7
1625693700000|2021-07-07 21:35:00|||||||||79
1625694000000|2021-07-07 21:40:00|||||||||20
1625694300000|2021-07-07 21:45:00||15963||15963||16000||15963|221
1625694600000|2021-07-07 21:50:00|||||||||4
1625694900000|2021-07-07 21:55:00|||||||||28
1625695200000|2021-07-07 22:00:00|16017||16018||16018||16017||0
1625696100000|2021-07-07 22:15:00||15960||15960||15960||15960|24
1625696700000|2021-07-07 22:25:00|||||||||1
1625697000000|2021-07-07 22:30:00||15961||15961||15961||15961|0
1625697300000|2021-07-07 22:35:00|||||||||300
1625697900000|2021-07-07 22:45:00|||||||||5
1625698200000|2021-07-07 22:50:00|16017||16017||16017||16017||2
1625698500000|2021-07-07 22:55:00|||||||||1
1625698800000|2021-07-07 23:00:00|||||||||1
1625700600000|2021-07-07 23:30:00|16016|15963|16016|15963|16016|15963|16016|15963|3
1625700900000|2021-07-07 23:35:00|16017||16017||16017||16017||52
1625701200000|2021-07-07 23:40:00|||||||||2
1625701800000|2021-07-07 23:50:00|||||||||21
1625702100000|2021-07-07 23:55:00|16016||16016||16016||16016||0
1625732400000|2021-07-08 08:20:00|15956|15711|15956|15601|15956|15711|15880|15601|98
1625732700000|2021-07-08 08:25:00|15948|15706|15943|15601|15948|15780|15795|15601|102
1625733000000|2021-07-08 08:30:00|15940|15600|15940|15600|15940|15702|15790|15600|204
1625733300000|2021-07-08 08:35:00|15939|15689|15933|15600|15939|15750|15898|15600|117
1625733600000|2021-07-08 08:40:00|15932|15751|15898|15701|15938|15772|15831|15600|139
1625733900000|2021-07-08 08:45:00|15939|15772|15902|15701|15939|15780|15898|15701|220
1625734200000|2021-07-08 08:50:00|15790|15700|15899|15701|15902|15782|15790|15700|45
1625734500000|2021-07-08 08:55:00|15797|15783|15899|15691|15899|15797|15797|15600|159
1625734800000|2021-07-08 09:00:00|15811|15600|15899|15600|15899|15691|15811|15600|36
1625735100000|2021-07-08 09:05:00|15902|15688|15898|15600|15902|15779|15805|15600|102
1625735400000|2021-07-08 09:10:00|15840||15898||15898||15806||23
1625735700000|2021-07-08 09:15:00|15775|15610|15898|15689|15898|15710|15640|15601|1133
1625736000000|2021-07-08 09:20:00||15710||15727||15729||15689|59
1625736300000|2021-07-08 09:25:00|15815|15729|15798|15688|15898|15729|15751|15688|290
1625736600000|2021-07-08 09:30:00|15770|15710|15732|15655|15799|15710|15710|15600|735
1625736900000|2021-07-08 09:35:00|15733|15600|15733|15601|15733|15684|15732|15600|1082
1625737200000|2021-07-08 09:40:00|15747|15733|15788|15600|15788|15733|15719|15600|923
1625737500000|2021-07-08 09:45:00|15762|15601|15788|15601|15788|15655|15762|15601|79
1625737800000|2021-07-08 09:50:00|15761|15688|15788|15601|15788|15688|15761|15601|25
1625738100000|2021-07-08 09:55:00|15759|15655|15788|15601|15788|15710|15700|15601|1893
1625738400000|2021-07-08 10:00:00||15600||15601||15690||15600|55
1625738700000|2021-07-08 10:05:00||15702||15601||15702||15601|15
1625739000000|2021-07-08 10:10:00|15713|15600|15788|15720|15788|15720|15713|15600|983
1625739300000|2021-07-08 10:15:00||15655||15720||15720||15600|41
1625739600000|2021-07-08 10:20:00|15721|15600|15760|15600|15760|15600|15720|15600|633
1625739900000|2021-07-08 10:25:00|15800|15725|15800|15640|15800|15725|15729|15600|2339
1625740200000|2021-07-08 10:30:00|15723|15690|15723|15690|15723|15690|15718|15690|420
1625740500000|2021-07-08 10:35:00|15720||15720||15720||15720||99
1625740800000|2021-07-08 10:40:00|15700||15700||15700||15700||48
1625741100000|2021-07-08 10:45:00|||||||||937
1625741400000|2021-07-08 10:50:00|15720|15640|15720|15679|15720|15692|15720|15640|6530
1625741700000|2021-07-08 10:55:00|15800|15677|15800|15679|15800|15713|15800|15640|280
1625742000000|2021-07-08 11:00:00|15772|15695|15771|15726|15800|15726|15770|15695|338
1625742300000|2021-07-08 11:05:00|15800|15700|15770|15695|15800|15702|15700|15695|4484
1625742600000|2021-07-08 11:10:00|15800|15709|15770|15695|15800|15709|15769|15695|79
1625742900000|2021-07-08 11:15:00|15775||15770||15775||15770||113
1625743200000|2021-07-08 11:20:00|15769|15750|15769|15700|15769|15750|15765|15695|1141
1625743500000|2021-07-08 11:25:00|15761|15735|15769|15749|15769|15749|15761|15700|1262
1625743800000|2021-07-08 11:30:00|15762|15733|15762|15733|15762|15733|15762|15733|1353
1625744100000|2021-07-08 11:35:00|15733|15700|15769|15705|15769|15733|15732|15700|1200
1625744400000|2021-07-08 11:40:00||15711||15705||15711||15705|80
1625744700000|2021-07-08 11:45:00|15733|15706|15769|15736|15769|15736|15733|15706|100
1625745000000|2021-07-08 11:50:00|15759|15750|15769|15736|15769|15750|15759|15736|371
1625745300000|2021-07-08 11:55:00|15775|15742|15779|15736|15800|15749|15750|15736|1674
1625745600000|2021-07-08 12:00:00|15800|15735|15800|15726|15800|15736|15734|15725|2424
1625745900000|2021-07-08 12:05:00|15750|15725|15700|15695|15800|15725|15700|15695|3167
1625746200000|2021-07-08 12:10:00||15680||15698||15698||15680|1494
1625746500000|2021-07-08 12:15:00||15699||15696||15699||15696|4970
1625746800000|2021-07-08 12:20:00|15699|15697|15700|15680|15700|15697|15697|15680|2477
1625747100000|2021-07-08 12:25:00|15692|15685|15692|15685|15692|15698|15692|15685|1955
1625747400000|2021-07-08 12:30:00|15700|15688|15700|15695|15700|15700|15698|15688|2076
1625747700000|2021-07-08 12:35:00|15699|15688|15700|15680|15700|15689|15693|15680|2630
1625748000000|2021-07-08 12:40:00||15665||15665||15665||15665|235
1625748300000|2021-07-08 12:45:00|15686|15670|15700|15670|15700|15678|15686|15670|740
1625748600000|2021-07-08 12:50:00|||||||||113
1625748900000|2021-07-08 12:55:00|15698|15648|15700|15648|15700|15648|15698|15648|499
1625749200000|2021-07-08 13:00:00|15690|15672|15700|15672|15700|15685|15676|15672|1498
1625749500000|2021-07-08 13:05:00|15684||15700||15700||15684||1109
1625749800000|2021-07-08 13:10:00|15694||15700||15700||15686||430
1625750100000|2021-07-08 13:15:00|15686|15650|15700|15655|15700|15699|15673|15650|2844
1625750400000|2021-07-08 13:20:00||15673||15673||15680||15673|1088
1625750700000|2021-07-08 13:25:00|15725|15677|15840|15805|15840|15815|15719|15673|5062
1625751000000|2021-07-08 13:30:00|15838|15808|15921|15915|15945|15939|15786|15757|236942
1625751300000|2021-07-08 13:35:00|15919|15917|15863|15855|15922|15917|15839|15832|124640
1625751600000|2021-07-08 13:40:00|15862|15856|15820|15814|15880|15874|15806|15799|56531
1625751900000|2021-07-08 13:45:00|15819|15815|15865|15859|15865|15859|15806|15800|55505
1625752200000|2021-07-08 13:50:00|15866|15861|15920|15916|15932|15929|15850|15843|55188
1625752500000|2021-07-08 13:55:00|15919|15918|15912|15908|15925|15921|15875|15868|61850
1625752800000|2021-07-08 14:00:00|15911|15909|15904|15900|15917|15911|15862|15858|62308
1625753100000|2021-07-08 14:05:00|15905|15899|15917|15912|15935|15933|15889|15886|80827
1625753400000|2021-07-08 14:10:00|15916|15911|15914|15911|15929|15925|15904|15900|67057
1625753700000|2021-07-08 14:15:00|15915|15912|15903|15899|15922|15918|15890|15886|33785
1625754000000|2021-07-08 14:20:00|15902|15897|15921|15914|15921|15914|15899|15894|41370
1625754300000|2021-07-08 14:25:00|15924|15917|15954|15949|15955|15950|15902|15897|36370
1625754600000|2021-07-08 14:30:00|15955|15950|15926|15921|15961|15958|15906|15903|43440
1625754900000|2021-07-08 14:35:00|15925|15922|15926|15925|15939|15935|15906|15902|53577
1625755200000|2021-07-08 14:40:00|15925|15924|15956|15952|15961|15959|15919|15916|30410
1625755500000|2021-07-08 14:45:00|15955|15951|15943|15938|15961|15958|15933|15928|42771
1625755800000|2021-07-08 14:50:00|15944|15939|15971|15966|15975|15971|15937|15933|35961
1625756100000|2021-07-08 14:55:00|15969|15964|15916|15913|15970|15965|15908|15907|43581
1625756400000|2021-07-08 15:00:00|15917|15914|15936|15932|15940|15934|15894|15892|56976
1625756700000|2021-07-08 15:05:00|15937|15933|15987|15984|15988|15986|15936|15933|35546
1625757000000|2021-07-08 15:10:00|15985|15985|16013|16010|16013|16010|15978|15973|50330
1625757300000|2021-07-08 15:15:00|16012|16009|16026|16024|16034|16030|15998|15994|43877
1625757600000|2021-07-08 15:20:00|16025|16025|16028|16025|16042|16040|16021|16016|46190
1625757900000|2021-07-08 15:25:00|16027|16023|16047|16044|16055|16053|16022|16020|39645
1625758200000|2021-07-08 15:30:00|16046|16043|16030|16028|16055|16052|16011|16007|25790
1625758500000|2021-07-08 15:35:00|16029|16029|16038|16035|16045|16041|16008|16004|29601
1625758800000|2021-07-08 15:40:00|16037|16036|16036|16034|16047|16044|16033|16029|18880
1625759100000|2021-07-08 15:45:00|16037|16033|16036|16035|16047|16045|16033|16030|36232
1625759400000|2021-07-08 15:50:00|16035|16034|16033|16030|16040|16039|16020|16018|39480
1625759700000|2021-07-08 15:55:00|16032|16031|16035|16033|16041|16039|16020|16016|24398
1625760000000|2021-07-08 16:00:00|16036|16034|16040|16038|16047|16043|16026|16025|21109
1625760300000|2021-07-08 16:05:00|16041|16039|16027|16024|16050|16048|16013|16009|42335
1625760600000|2021-07-08 16:10:00|16026|16022|16022|16021|16027|16024|16005|16000|50453
1625760900000|2021-07-08 16:15:00|16023|16022|16026|16025|16048|16044|16011|16007|22528
1625761200000|2021-07-08 16:20:00|16027|16024|16003|16001|16036|16033|15998|15994|34308
1625761500000|2021-07-08 16:25:00|16004|16000|16003|16000|16009|16008|15998|15992|41769
1625761800000|2021-07-08 16:30:00|16002|16001|16002|16000|16026|16023|16000|15998|23155
1625762100000|2021-07-08 16:35:00|16003|16001|15996|15994|16006|16004|15988|15985|18826
1625762400000|2021-07-08 16:40:00|15995|15993|15999|15998|16002|16000|15990|15987|12291
1625762700000|2021-07-08 16:45:00|16000|15999|15993|15991|16000|15999|15990|15987|14802
1625763000000|2021-07-08 16:50:00|15994|15992|15990|15989|15997|15996|15984|15981|18445
1625763300000|2021-07-08 16:55:00|15991|15990|15983|15981|15997|15994|15978|15975|13280
1625763600000|2021-07-08 17:00:00|15982|15980|15988|15986|15996|15995|15980|15978|10094
1625763900000|2021-07-08 17:05:00|15987|15985|15995|15992|16000|15999|15987|15985|12839
1625764200000|2021-07-08 17:10:00|15996|15993|16000|15999|16002|16000|15992|15990|21717
1625764500000|2021-07-08 17:15:00|16001|16000|16012|16009|16018|16016|16000|15998|16130
1625764800000|2021-07-08 17:20:00|16010|16010|15999|15997|16015|16013|15999|15996|17775
1625765100000|2021-07-08 17:25:00|15998|15996|16022|16021|16024|16021|15997|15994|17164
1625765400000|2021-07-08 17:30:00|16021|16020|16025|16024|16034|16032|16018|16015|29205
1625765700000|2021-07-08 17:35:00|16026|16025|16045|16044|16045|16044|16025|16024|46628
1625766000000|2021-07-08 17:40:00|16044|16043|16037|16036|16049|16046|16032|16030|95683
1625766300000|2021-07-08 17:45:00|16038|16037|16030|16029|16039|16038|16025|16023|23858
1625766600000|2021-07-08 17:50:00|16031|16030|16008|16007|16032|16031|16007|16005|20534
1625766900000|2021-07-08 17:55:00|16009|16006|16008|16007|16019|16018|16001|16000|18203
1625767200000|2021-07-08 18:00:00|16010|16008|16002|16001|16016|16013|15998|15994|20556
1625767500000|2021-07-08 18:05:00|16003|16002|15993|15990|16005|16003|15992|15990|12603
1625767800000|2021-07-08 18:10:00|15994|15991|16019|16016|16020|16018|15994|15990|16139
1625768100000|2021-07-08 18:15:00|16018|16017|16013|16011|16025|16022|16001|15999|34874
1625768400000|2021-07-08 18:20:00|16012|16010|16005|16004|16014|16013|16000|15997|19976
1625768700000|2021-07-08 18:25:00|16006|16005|16017|16015|16018|16017|16003|16002|22871
1625769000000|2021-07-08 18:30:00|16016|16016|16031|16029|16032|16030|16009|16004|28385
1625769300000|2021-07-08 18:35:00|16030|16028|16042|16041|16043|16041|16023|16021|26870
1625769600000|2021-07-08 18:40:00|16043|16040|16031|16029|16043|16040|16029|16028|24724
1625769900000|2021-07-08 18:45:00|16032|16030|16031|16028|16039|16038|16029|16028|43393
1625770200000|2021-07-08 18:50:00|16032|16029|16014|16013|16038|16035|16012|16011|34742
1625770500000|2021-07-08 18:55:00|16015|16014|15990|15989|16029|16027|15987|15982|40753
1625770800000|2021-07-08 19:00:00|15989|15988|16016|16015|16017|16016|15988|15987|65691
1625771100000|2021-07-08 19:05:00|16017|16016|16026|16023|16031|16028|16011|16009|44911
1625771400000|2021-07-08 19:10:00|16027|16024|16025|16024|16041|16037|16018|16015|35280
1625771700000|2021-07-08 19:15:00|16026|16023|16020|16019|16029|16026|16008|16006|25685
1625772000000|2021-07-08 19:20:00|16019|16018|16031|16029|16041|16037|16011|16010|25924
1625772300000|2021-07-08 19:25:00|16030|16028|16031|16029|16038|16035|16021|16020|21582
1625772600000|2021-07-08 19:30:00|16032|16030|16039|16037|16047|16046|16029|16028|33673
1625772900000|2021-07-08 19:35:00|16038|16038|16060|16059|16061|16060|16035|16034|52169
1625773200000|2021-07-08 19:40:00|16061|16060|16047|16044|16062|16060|16034|16031|52500
1625773500000|2021-07-08 19:45:00|16046|16043|16020|16017|16047|16044|16017|16015|55607
1625773800000|2021-07-08 19:50:00|16019|16016|16055|16053|16065|16062|15998|15995|120227
1625774100000|2021-07-08 19:55:00|16056|16054|16060|16055|16084|16081|16044|16042|299136
1625774400000|2021-07-08 20:00:00|16057|16057|16079|16001|16100|16063|16057|16000|64391
1625774700000|2021-07-08 20:05:00||16002||16002||16002||16001|87
1625775000000|2021-07-08 20:10:00|16080||16074||16080||16074||27
1625775300000|2021-07-08 20:15:00|16063|16040|16074|16040|16074|16040|16063|16040|955
1625775600000|2021-07-08 20:20:00|16060|16001|16060|16001|16060|16001|16060|16001|12
1625775900000|2021-07-08 20:25:00|16045|16002|16059|16010|16080|16010|16045|16002|303
1625776200000|2021-07-08 20:30:00|16080|16044|16080|16010|16080|16044|16080|16010|231
1625776500000|2021-07-08 20:35:00||16003||16047||16047||16003|7
1625776800000|2021-07-08 20:40:00|||||||||163
1625777100000|2021-07-08 20:45:00|16073|16003|16080|16003|16080|16065|16073|16003|506
1625777400000|2021-07-08 20:50:00|||||||||12
1625777700000|2021-07-08 20:55:00|16079|16004|16079|16004|16079|16004|16068|16004|98
1625778000000|2021-07-08 21:00:00|||||||||12
1625778300000|2021-07-08 21:05:00|16071|16071|16071|16004|16071|16071|16071|16004|437
1625778600000|2021-07-08 21:10:00||16060||16060||16060||16060|9
1625778900000|2021-07-08 21:15:00|16065||16065||16065||16063||114
1625779200000|2021-07-08 21:20:00||16004||16004||16004||16004|164
1625779500000|2021-07-08 21:25:00|16050|16030|16070|16055|16070|16055|16050|16004|430
1625779800000|2021-07-08 21:30:00|16069|16004|16069|16004|16069|16004|16069|16004|6
1625780100000|2021-07-08 21:35:00|16063||16063||16063||16063||17
1625780400000|2021-07-08 21:40:00|||||||||41
1625780700000|2021-07-08 21:45:00||16005||16005||16005||16005|8
1625781000000|2021-07-08 21:50:00|||||||||8
1625781300000|2021-07-08 21:55:00|16069||16063||16069||16063||8
1625781900000|2021-07-08 22:05:00|16062||16062||16062||16062||0
1625782200000|2021-07-08 22:10:00|||||||||6
1625783100000|2021-07-08 22:25:00|||||||||1
1625783700000|2021-07-08 22:35:00|||||||||1
1625784000000|2021-07-08 22:40:00|16035||16062||16062||16035||350
1625784600000|2021-07-08 22:50:00|||||||||20
1625785200000|2021-07-08 23:00:00|||||||||42
1625785800000|2021-07-08 23:10:00|||||||||1
1625786400000|2021-07-08 23:20:00|||||||||40
1625786700000|2021-07-08 23:25:00|||||||||10
1625787600000|2021-07-08 23:40:00|16061|16010|16045|16010|16061|16010|16045|16010|1
1625787900000|2021-07-08 23:45:00|16056|16045|16062|16010|16062|16045|16043|16010|114
1625788200000|2021-07-08 23:50:00|16061||16062||16062||16061||14
1625788500000|2021-07-08 23:55:00|||||||||238
1625817600000|2021-07-09 08:00:00|16387|12817|16337|15851|16387|15961|16201|12817|2
1625817900000|2021-07-09 08:05:00|||||||||8
1625818200000|2021-07-09 08:10:00|16151||16151||16151||16151||20
1625818500000|2021-07-09 08:15:00|16101|16065|16151|16065|16151|16065|16101|16065|115
1625818800000|2021-07-09 08:20:00|||||||||7
1625819100000|2021-07-09 08:25:00|||||||||10
1625819400000|2021-07-09 08:30:00||16086||16065||16086||16065|46
1625819700000|2021-07-09 08:35:00||16066||16073||16092||16065|11
1625820000000|2021-07-09 08:40:00|16130|16065|16130|16073|16130|16074|16130|16065|2
1625820300000|2021-07-09 08:45:00||16065||16070||16071||16065|0
1625820600000|2021-07-09 08:50:00|16142|16065|16140|16070|16142|16072|16140|16065|6
1625820900000|2021-07-09 08:55:00|16151|16065|16142|16074|16151|16074|16139|16065|1
1625821200000|2021-07-09 09:00:00|16151|16065|16151|16074|16151|16074|16138|16065|121
1625821500000|2021-07-09 09:05:00||16065||16074||16074||16065|1
1625821800000|2021-07-09 09:10:00||16065||16074||16074||16065|12
1625822100000|2021-07-09 09:15:00|16130|16065|16130|16080|16130|16080|16130|16065|0
1625822400000|2021-07-09 09:20:00||16074||16074||16116||16065|3
1625822700000|2021-07-09 09:25:00|16129|16065|16130|16065|16130|16074|16124|16065|53
1625823000000|2021-07-09 09:30:00||16074||16065||16074||16065|0
1625823300000|2021-07-09 09:35:00||16074||16065||16074||16065|10
1625823600000|2021-07-09 09:40:00||16074||16065||16074||16065|2
1625823900000|2021-07-09 09:45:00|||||||||2
1625824200000|2021-07-09 09:50:00||16074||16065||16074||16065|1
1625824500000|2021-07-09 09:55:00||16074||16065||16074||16065|10
1625824800000|2021-07-09 10:00:00||16074||16065||16074||16065|1
1625825100000|2021-07-09 10:05:00||16074||16065||16074||16065|11
1625825400000|2021-07-09 10:10:00||16074||16065||16074||16065|0
1625825700000|2021-07-09 10:15:00||16074||16065||16074||16065|3
1625826000000|2021-07-09 10:20:00|16151|16076|16150|16074|16151|16076|16080|16065|245
1625826300000|2021-07-09 10:25:00|16096|16065|16150|16074|16150|16077|16096|16065|81
1625826600000|2021-07-09 10:30:00|16151|16082|16151|16074|16151|16082|16151|16065|29
1625826900000|2021-07-09 10:35:00|16150|16100|16151|16100|16151|16100|16150|16100|3
1625827500000|2021-07-09 10:45:00|||||||||11
1625827800000|2021-07-09 10:50:00|||||||||3
1625828100000|2021-07-09 10:55:00|||||||||11
1625828400000|2021-07-09 11:00:00|16141|16106|16151|16100|16151|16113|16125|16100|777
1625828700000|2021-07-09 11:05:00||16112||16100||16123||16100|112
1625829000000|2021-07-09 11:10:00|||||||||6
1625829300000|2021-07-09 11:15:00|||||||||10
1625829600000|2021-07-09 11:20:00||16090||16090||16090||16090|10
1625829900000|2021-07-09 11:25:00|16132|16096|16151|16110|16151|16110|16100|16090|201
1625830200000|2021-07-09 11:30:00|||||||||83
1625830500000|2021-07-09 11:35:00|||||||||179
1625831100000|2021-07-09 11:45:00|16150|16111|16151|16111|16151|16111|16150|16111|688
1625831400000|2021-07-09 11:50:00|||||||||592
1625831700000|2021-07-09 11:55:00|16150|16110|16150|16110|16151|16110|16150|16110|61
1625832000000|2021-07-09 12:00:00|||||||||426
1625832300000|2021-07-09 12:05:00|16142|16120|16150|16120|16150|16120|16142|16120|80
1625832600000|2021-07-09 12:10:00|16145||16145||16145||16145||9
1625832900000|2021-07-09 12:15:00|16150||16145||16150||16145||6
1625833200000|2021-07-09 12:20:00|||||||||29
1625833800000|2021-07-09 12:30:00|16144||16144||16144||16144||110
1625834100000|2021-07-09 12:35:00|16145||16145||16145||16145||27
1625834400000|2021-07-09 12:40:00||16127||16125||16127||16120|211
1625834700000|2021-07-09 12:45:00|||||||||20
1625835000000|2021-07-09 12:50:00||16120||16125||16125||16120|1210
1625835300000|2021-07-09 12:55:00||16120||16120||16120||16120|361
1625835600000|2021-07-09 13:00:00|||||||||24
1625835900000|2021-07-09 13:05:00|||||||||27
1625836200000|2021-07-09 13:10:00|16144|16128|16145|16120|16145|16128|16133|16110|1325
1625836500000|2021-07-09 13:15:00|16130||16145||16145||16130||438
1625836800000|2021-07-09 13:20:00|16139||16145||16145||16139||54
1625837100000|2021-07-09 13:25:00|16140|16121|16200|16165|16200|16170|16140|16120|2341
1625837400000|2021-07-09 13:30:00|16180|16137|16115|16107|16180|16157|16091|16075|102758
1625837700000|2021-07-09 13:35:00|16111|16106|16135|16128|16148|16139|16103|16096|43133
1625838000000|2021-07-09 13:40:00|16134|16129|16157|16150|16180|16175|16118|16110|39320
1625838300000|2021-07-09 13:45:00|16156|16151|16154|16147|16165|16160|16137|16130|60625
1625838600000|2021-07-09 13:50:00|16152|16148|16144|16140|16177|16174|16140|16133|41697
1625838900000|2021-07-09 13:55:00|16143|16138|16159|16155|16173|16170|16137|16130|34556
1625839200000|2021-07-09 14:00:00|16162|16156|16179|16176|16181|16180|16154|16150|35361
1625839500000|2021-07-09 14:05:00|16180|16177|16165|16162|16189|16184|16163|16160|29436
1625839800000|2021-07-09 14:10:00|16164|16163|16121|16117|16181|16175|16120|16116|35532
1625840100000|2021-07-09 14:15:00|16122|16118|16173|16169|16174|16170|16118|16115|34207
1625840400000|2021-07-09 14:20:00|16172|16170|16140|16136|16176|16174|16140|16135|32688
1625840700000|2021-07-09 14:25:00|16139|16137|16115|16111|16139|16137|16112|16110|28275
1625841000000|2021-07-09 14:30:00|16114|16112|16104|16101|16125|16122|16102|16100|28257
1625841300000|2021-07-09 14:35:00|16103|16102|16089|16086|16112|16111|16087|16083|50386
1625841600000|2021-07-09 14:40:00|16090|16087|16132|16128|16132|16128|16088|16086|22562
1625841900000|2021-07-09 14:45:00|16131|16127|16166|16163|16172|16168|16129|16126|54011
1625842200000|2021-07-09 14:50:00|16163|16164|16126|16124|16166|16164|16108|16102|45835
1625842500000|2021-07-09 14:55:00|16125|16123|16094|16091|16131|16128|16093|16090|23872
1625842800000|2021-07-09 15:00:00|16095|16092|16126|16122|16126|16124|16094|16091|34128
1625843100000|2021-07-09 15:05:00|16125|16123|16128|16125|16136|16135|16118|16114|41410
1625843400000|2021-07-09 15:10:00|16129|16124|16131|16129|16135|16132|16117|16114|35028
1625843700000|2021-07-09 15:15:00|16132|16130|16153|16151|16153|16152|16132|16129|37117
1625844000000|2021-07-09 15:20:00|16154|16152|16156|16152|16170|16166|16153|16150|42949
1625844300000|2021-07-09 15:25:00|16155|16151|16157|16153|16169|16168|16142|16138|32234
1625844600000|2021-07-09 15:30:00|16156|16155|16181|16178|16182|16180|16156|16153|27648
1625844900000|2021-07-09 15:35:00|16180|16179|16178|16176|16186|16183|16170|16165|26086
1625845200000|2021-07-09 15:40:00|16179|16177|16185|16184|16189|16187|16177|16173|28602
1625845500000|2021-07-09 15:45:00|16186|16185|16180|16178|16192|16191|16180|16178|30662
1625845800000|2021-07-09 15:50:00|16179|16177|16171|16170|16184|16183|16161|16159|37635
1625846100000|2021-07-09 15:55:00|16172|16171|16121|16118|16176|16175|16120|16118|37771
1625846400000|2021-07-09 16:00:00|16120|16119|16127|16125|16133|16130|16118|16115|30138
1625846700000|2021-07-09 16:05:00|16128|16126|16121|16119|16134|16132|16115|16111|29118
1625847000000|2021-07-09 16:10:00|16120|16118|16105|16104|16122|16121|16100|16097|33176
1625847300000|2021-07-09 16:15:00|16104|16103|16112|16110|16114|16111|16098|16097|24308
1625847600000|2021-07-09 16:20:00|16111|16108|16071|16070|16113|16112|16070|16069|28078
1625847900000|2021-07-09 16:25:00|16072|16071|16066|16062|16085|16082|16062|16060|21075
1625848200000|2021-07-09 16:30:00|16065|16063|16062|16059|16075|16073|16054|16051|33055
1625848500000|2021-07-09 16:35:00|16063|16060|16065|16064|16076|16073|16059|16056|30344
1625848800000|2021-07-09 16:40:00|16066|16065|16077|16075|16078|16076|16065|16063|21281
1625849100000|2021-07-09 16:45:00|16076|16074|16064|16061|16078|16076|16058|16056|23296
1625849400000|2021-07-09 16:50:00|16063|16062|16062|16060|16075|16074|16060|16059|17780
1625849700000|2021-07-09 16:55:00|16063|16061|16057|16055|16063|16062|16052|16050|21345
1625850000000|2021-07-09 17:00:00|16058|16056|16059|16058|16063|16061|16055|16054|12833
1625850300000|2021-07-09 17:05:00|16060|16059|16055|16053|16060|16059|16051|16050|20295
1625850600000|2021-07-09 17:10:00|16056|16054|16090|16088|16093|16091|16056|16054|28336
1625850900000|2021-07-09 17:15:00|16091|16089|16103|16102|16107|16103|16091|16088|20505
1625851200000|2021-07-09 17:20:00|16102|16101|16097|16096|16103|16101|16096|16094|14665
1625851500000|2021-07-09 17:25:00|16096|16095|16088|16086|16096|16096|16077|16076|16269
1625851800000|2021-07-09 17:30:00|16087|16087|16081|16079|16094|16093|16079|16077|15346
1625852100000|2021-07-09 17:35:00|16080|16078|16111|16109|16113|16112|16078|16075|21269
1625852400000|2021-07-09 17:40:00|16110|16108|16109|16106|16114|16113|16101|16100|18391
1625852700000|2021-07-09 17:45:00|16108|16108|16103|16101|16113|16110|16098|16095|14912
1625853000000|2021-07-09 17:50:00|16102|16102|16109|16106|16116|16114|16102|16102|22100
1625853300000|2021-07-09 17:55:00|16108|16107|16107|16106|16113|16111|16100|16099|14104
1625853600000|2021-07-09 18:00:00|16108|16107|16121|16119|16126|16125|16108|16107|18369
1625853900000|2021-07-09 18:05:00|16120|16120|16102|16101|16124|16123|16102|16101|18257
1625854200000|2021-07-09 18:10:00|16103|16102|16120|16119|16124|16122|16101|16098|21726
1625854500000|2021-07-09 18:15:00|16121|16120|16121|16120|16124|16122|16116|16114|21629
1625854800000|2021-07-09 18:20:00|16122|16121|16118|16116|16124|16123|16112|16109|18859
1625855100000|2021-07-09 18:25:00|16119|16117|16120|16118|16127|16124|16118|16116|15916
1625855400000|2021-07-09 18:30:00|16121|16119|16118|16116|16124|16123|16113|16112|22118
1625855700000|2021-07-09 18:35:00|16119|16117|16106|16105|16122|16121|16105|16104|14186
1625856000000|2021-07-09 18:40:00|16105|16104|16096|16094|16105|16104|16094|16092|26825
1625856300000|2021-07-09 18:45:00|16095|16095|16095|16092|16097|16096|16090|16088|20904
1625856600000|2021-07-09 18:50:00|16094|16091|16091|16090|16096|16095|16089|16088|14397
1625856900000|2021-07-09 18:55:00|16090|16089|16096|16094|16096|16095|16087|16085|16664
1625857200000|2021-07-09 19:00:00|16095|16095|16093|16090|16105|16103|16080|16078|54528
1625857500000|2021-07-09 19:05:00|16092|16091|16096|16095|16101|16100|16091|16088|22684
1625857800000|2021-07-09 19:10:00|16095|16094|16103|16102|16108|16107|16094|16093|41255
1625858100000|2021-07-09 19:15:00|16104|16103|16110|16109|16112|16111|16103|16102|22173
1625858400000|2021-07-09 19:20:00|16109|16108|16103|16102|16117|16115|16103|16102|24606
1625858700000|2021-07-09 19:25:00|16104|16103|16100|16098|16109|16107|16098|16097|22994
1625859000000|2021-07-09 19:30:00|16099|16097|16108|16107|16111|16110|16098|16097|34960
1625859300000|2021-07-09 19:35:00|16107|16106|16108|16106|16112|16110|16101|16100|34495
1625859600000|2021-07-09 19:40:00|16109|16107|16108|16106|16114|16111|16099|16097|37162
1625859900000|2021-07-09 19:45:00|16109|16107|16126|16124|16130|16128|16108|16106|131212
1625860200000|2021-07-09 19:50:00|16127|16125|16114|16112|16136|16132|16109|16108|89047
1625860500000|2021-07-09 19:55:00|16113|16111|16101|16097|16115|16113|16087|16085|215780
1625860800000|2021-07-09 20:00:00|16100|16098|16169|16044|16180|16098|16040|15999|395160
1625861100000|2021-07-09 20:05:00|16150|16045|16169|16045|16169|16045|16150|16045|58707
1625861400000|2021-07-09 20:10:00|16107|16100|16170|16085|16170|16100|16075|16075|1391
1625861700000|2021-07-09 20:15:00|16095||16095||16095||16095||5604
1625862000000|2021-07-09 20:20:00|16170||16170||16170||16087||14
1625862300000|2021-07-09 20:25:00|||||||||6
1625862600000|2021-07-09 20:30:00|16169||16169||16169||16169||7
1625862900000|2021-07-09 20:35:00|||||||||31
1625863200000|2021-07-09 20:40:00|16157|16088|16155|16085|16159|16088|16155|16085|133
1625863500000|2021-07-09 20:45:00|||||||||21
1625863800000|2021-07-09 20:50:00|||||||||7
1625864100000|2021-07-09 20:55:00||16075||16075||16085||16075|7
1626076800000|2021-07-12 08:00:00|16387|15877|16300|16000|16387|16000|16085|15877|89
1626077100000|2021-07-12 08:05:00|16089|15877|16300|15877|16300|15877|16071|15877|233
1626077400000|2021-07-12 08:10:00|16105|16050|16104|16050|16300|16050|16104|16050|4
1626077700000|2021-07-12 08:15:00|16090||16104||16104||16090||28
1626078000000|2021-07-12 08:20:00|||||||||5
1626078300000|2021-07-12 08:25:00|16103||16103||16103||16102||116
1626078600000|2021-07-12 08:30:00|16087||16103||16103||16087||50
1626078900000|2021-07-12 08:35:00|16083||16103||16103||16083||75
1626079200000|2021-07-12 08:40:00||15877||15877||15877||15877|10
1626079500000|2021-07-12 08:45:00||16100||16100||16100||15877|301
1626079800000|2021-07-12 08:50:00|||||||||3
1626080100000|2021-07-12 08:55:00||15877||15877||16061||15877|215
1626080400000|2021-07-12 09:00:00||15878||15878||15878||15878|4
1626080700000|2021-07-12 09:05:00|||||||||3
1626081300000|2021-07-12 09:15:00|||||||||1
1626081900000|2021-07-12 09:25:00|||||||||5
1626082200000|2021-07-12 09:30:00|||||||||5
1626082500000|2021-07-12 09:35:00|||||||||12
1626083100000|2021-07-12 09:45:00||15930||15878||15930||15878|0
1626083400000|2021-07-12 09:50:00|16100|15930|16103|15878|16103|15930|16100|15878|5
1626083700000|2021-07-12 09:55:00|16099|16055|16099|15878|16099|16055|16099|15878|100
1626084000000|2021-07-12 10:00:00|16095|15930|16095|15878|16095|15930|16095|15878|0
1626084300000|2021-07-12 10:05:00|16099|15930|16095|15900|16099|15930|16095|15878|3
1626084600000|2021-07-12 10:10:00|16099|15930|16099|15878|16099|15930|16093|15878|27
1626084900000|2021-07-12 10:15:00||15930||15878||15930||15878|0
1626085200000|2021-07-12 10:20:00|16083|15930|16044|15878|16083|15930|16044|15878|15
1626085800000|2021-07-12 10:30:00|16057||16044||16088||16044||64
1626086100000|2021-07-12 10:35:00||15916||15916||15916||15916|2
1626086400000|2021-07-12 10:40:00|||||||||1
1626086700000|2021-07-12 10:45:00|16099|15917|16044|15917|16099|15917|16044|15917|9
1626087000000|2021-07-12 10:50:00|16035|15930|16035|15931|16035|15931|16035|15917|30
1626087300000|2021-07-12 10:55:00|16044|15930|16044|15931|16044|15931|16044|15930|23
1626087600000|2021-07-12 11:00:00|16035|16000|16090|16000|16090|16000|16000|15916|585
1626087900000|2021-07-12 11:05:00|||||||||2
1626088200000|2021-07-12 11:10:00||16008||16004||16008||16000|81
1626088500000|2021-07-12 11:15:00|16079|16000|16090|16018|16090|16018|16079|16000|17
1626088800000|2021-07-12 11:20:00||16019||16018||16021||16018|24
1626089100000|2021-07-12 11:25:00||16037||16037||16037||16037|1
1626089400000|2021-07-12 11:30:00|16103|16018|16105|16080|16105|16087|16097|16018|445
1626089700000|2021-07-12 11:35:00|16085|16000|16105|16001|16105|16001|16085|16000|300
1626090000000|2021-07-12 11:40:00|16100|16020|16105|16020|16105|16021|16100|16020|4
1626090300000|2021-07-12 11:45:00|16104|16021|16105|16050|16105|16050|16103|16020|10
1626090600000|2021-07-12 11:50:00|16103|16020|16103|16021|16105|16075|16084|16020|200
1626090900000|2021-07-12 11:55:00|16105|16020|16103|16020|16105|16021|16040|16020|141
1626091200000|2021-07-12 12:00:00|16105|16058|16105|16020|16105|16060|16101|16020|170
1626091500000|2021-07-12 12:05:00|16089|16021|16060|16020|16105|16021|16060|16020|15
1626091800000|2021-07-12 12:10:00|16052|16032|16060|16050|16060|16050|16050|16032|439
1626092100000|2021-07-12 12:15:00|16054|16020|16057|16020|16060|16020|16022|16020|604
1626092400000|2021-07-12 12:20:00|||||||||45
1626092700000|2021-07-12 12:25:00|||||||||1
1626093000000|2021-07-12 12:30:00|16043|16000|16057|16000|16057|16000|16026|16000|382
1626093300000|2021-07-12 12:35:00|16060|16005|16060|16000|16060|16005|16060|16000|94
1626093600000|2021-07-12 12:40:00|16022|16006|16053|16027|16060|16027|16019|16000|1483
1626093900000|2021-07-12 12:45:00|16060|16035|16060|16035|16060|16035|16035|16035|752
1626094200000|2021-07-12 12:50:00|16100|16036|16100|16040|16100|16070|16086|16036|740
1626094500000|2021-07-12 12:55:00|16099|16036|16099|16040|16099|16092|16099|16036|397
1626094800000|2021-07-12 13:00:00|16098||16099||16099||16098||51
1626095100000|2021-07-12 13:05:00||16070||16070||16070||16070|29
1626095400000|2021-07-12 13:10:00|||||||||125
1626095700000|2021-07-12 13:15:00|16093|16074|16099|16040|16099|16074|16093|16040|557
1626096000000|2021-07-12 13:20:00|16091||16099||16099||16091||266
1626096300000|2021-07-12 13:25:00|16110|16041|16200|16158|16200|16178|16110|16041|2479
1626096600000|2021-07-12 13:30:00|16199|16094|16144|16134|16199|16152|16114|16080|40069
1626096900000|2021-07-12 13:35:00|16145|16136|16143|16137|16175|16169|16134|16125|32928
1626097200000|2021-07-12 13:40:00|16144|16138|16097|16090|16160|16154|16097|16090|47547
1626097500000|2021-07-12 13:45:00|16098|16091|16087|16083|16105|16099|16072|16066|65959
1626097800000|2021-07-12 13:50:00|16088|16082|16111|16106|16123|16118|16074|16073|28771
1626098100000|2021-07-12 13:55:00|16110|16107|16129|16124|16140|16132|16110|16106|18410
1626098400000|2021-07-12 14:00:00|16130|16125|16115|16111|16140|16134|16098|16093|43270
1626098700000|2021-07-12 14:05:00|16116|16112|16138|16133|16151|16149|16116|16111|26688
1626099000000|2021-07-12 14:10:00|16139|16134|16115|16111|16140|16137|16105|16104|33820
1626099300000|2021-07-12 14:15:00|16114|16112|16130|16126|16130|16126|16109|16106|21921
1626099600000|2021-07-12 14:20:00|16131|16127|16132|16129|16140|16138|16125|16123|24279
1626099900000|2021-07-12 14:25:00|16131|16126|16152|16148|16159|16158|16127|16125|35895
1626100200000|2021-07-12 14:30:00|16154|16149|16164|16160|16173|16171|16152|16149|33027
1626100500000|2021-07-12 14:35:00|16163|16161|16166|16163|16170|16168|16153|16149|35140
1626100800000|2021-07-12 14:40:00|16167|16164|16167|16166|16173|16171|16162|16160|16119
1626101100000|2021-07-12 14:45:00|16166|16165|16174|16170|16179|16176|16157|16154|43578
1626101400000|2021-07-12 14:50:00|16173|16169|16163|16160|16174|16171|16157|16156|28443
1626101700000|2021-07-12 14:55:00|16164|16161|16188|16185|16192|16190|16161|16159|21740
1626102000000|2021-07-12 15:00:00|16189|16186|16200|16197|16203|16200|16187|16185|40452
1626102300000|2021-07-12 15:05:00|16201|16198|16195|16192|16205|16201|16191|16188|32422
1626102600000|2021-07-12 15:10:00|16196|16193|16198|16196|16203|16202|16189|16187|23845
1626102900000|2021-07-12 15:15:00|16199|16197|16185|16182|16205|16203|16178|16177|39180
1626103200000|2021-07-12 15:20:00|16184|16183|16184|16182|16186|16184|16175|16174|12919
1626103500000|2021-07-12 15:25:00|16185|16183|16184|16181|16199|16196|16181|16179|32999
1626103800000|2021-07-12 15:30:00|16183|16182|16172|16171|16186|16184|16165|16164|29876
1626104100000|2021-07-12 15:35:00|16173|16172|16172|16170|16184|16181|16166|16165|23113
1626104400000|2021-07-12 15:40:00|16171|16169|16199|16196|16199|16197|16165|16164|42106
1626104700000|2021-07-12 15:45:00|16198|16197|16193|16190|16200|16199|16188|16184|16078
1626105000000|2021-07-12 15:50:00|16192|16188|16187|16185|16192|16190|16182|16180|11567
1626105300000|2021-07-12 15:55:00|16189|16186|16192|16189|16197|16195|16184|16182|15292
1626105600000|2021-07-12 16:00:00|16193|16190|16196|16194|16200|16196|16185|16181|24061
1626105900000|2021-07-12 16:05:00|16195|16193|16196|16194|16205|16204|16189|16187|22589
1626106200000|2021-07-12 16:10:00|16197|16195|16196|16194|16203|16202|16192|16190|15892
1626106500000|2021-07-12 16:15:00|16197|16193|16216|16213|16221|16219|16195|16192|14764
1626106800000|2021-07-12 16:20:00|16217|16214|16217|16215|16221|16219|16213|16210|19892
1626107100000|2021-07-12 16:25:00|16219|16216|16216|16215|16222|16220|16210|16208|14960
1626107400000|2021-07-12 16:30:00|16217|16216|16237|16234|16238|16235|16217|16215|22319
1626107700000|2021-07-12 16:35:00|16236|16235|16223|16220|16237|16235|16214|16211|13791
1626108000000|2021-07-12 16:40:00|16224|16221|16221|16219|16228|16226|16219|16218|11322
1626108300000|2021-07-12 16:45:00|16222|16220|16234|16231|16235|16233|16222|16220|13874
1626108600000|2021-07-12 16:50:00|16235|16232|16239|16238|16244|16242|16235|16232|23128
1626108900000|2021-07-12 16:55:00|16238|16237|16235|16233|16242|16239|16231|16229|18349
1626109200000|2021-07-12 17:00:00|16234|16232|16233|16231|16237|16234|16227|16225|14475
1626109500000|2021-07-12 17:05:00|16232|16232|16234|16231|16239|16237|16227|16225|16267
1626109800000|2021-07-12 17:10:00|16233|16232|16230|16227|16245|16242|16227|16226|19990
1626110100000|2021-07-12 17:15:00|16231|16228|16218|16216|16232|16230|16217|16214|14987
1626110400000|2021-07-12 17:20:00|16217|16214|16216|16214|16223|16221|16214|16213|12236
1626110700000|2021-07-12 17:25:00|16215|16215|16229|16227|16232|16230|16214|16211|16804
1626111000000|2021-07-12 17:30:00|16228|16226|16224|16222|16229|16226|16219|16218|20076
1626111300000|2021-07-12 17:35:00|16225|16223|16222|16220|16229|16227|16216|16214|11463
1626111600000|2021-07-12 17:40:00|16224|16221|16219|16217|16230|16227|16215|16214|10938
1626111900000|2021-07-12 17:45:00|16218|16216|16210|16208|16219|16217|16207|16204|15738
1626112200000|2021-07-12 17:50:00|16211|16209|16218|16217|16220|16219|16206|16203|10828
1626112500000|2021-07-12 17:55:00|16217|16216|16212|16210|16218|16216|16211|16209|10954
1626112800000|2021-07-12 18:00:00|16213|16211|16215|16212|16221|16220|16211|16208|15526
1626113100000|2021-07-12 18:05:00|16216|16213|16220|16217|16221|16219|16211|16209|17520
1626113400000|2021-07-12 18:10:00|16219|16216|16216|16214|16221|16219|16212|16210|15556
1626113700000|2021-07-12 18:15:00|16217|16215|16218|16216|16223|16221|16213|16212|16786
1626114000000|2021-07-12 18:20:00|16217|16217|16221|16219|16223|16221|16214|16212|16397
1626114300000|2021-07-12 18:25:00|16220|16218|16218|16217|16223|16220|16216|16214|17935
1626114600000|2021-07-12 18:30:00|16217|16216|16208|16206|16219|16218|16204|16203|30606
1626114900000|2021-07-12 18:35:00|16209|16207|16205|16203|16209|16208|16198|16195|38842
1626115200000|2021-07-12 18:40:00|16206|16204|16193|16191|16209|16207|16191|16190|32501
1626115500000|2021-07-12 18:45:00|16195|16192|16191|16189|16204|16202|16189|16187|20118
1626115800000|2021-07-12 18:50:00|16190|16188|16195|16193|16198|16196|16187|16186|18266
1626116100000|2021-07-12 18:55:00|16194|16192|16196|16195|16200|16198|16189|16188|17218
1626116400000|2021-07-12 19:00:00|16195|16194|16189|16186|16199|16197|16188|16186|18549
1626116700000|2021-07-12 19:05:00|16190|16187|16189|16188|16192|16191|16186|16184|18329
1626117000000|2021-07-12 19:10:00|16188|16187|16189|16187|16197|16194|16187|16185|17220
1626117300000|2021-07-12 19:15:00|16188|16186|16187|16186|16192|16190|16182|16180|22540
1626117600000|2021-07-12 19:20:00|16186|16185|16191|16189|16193|16192|16184|16183|30974
1626117900000|2021-07-12 19:25:00|16193|16190|16191|16189|16196|16195|16190|16188|21491
1626118200000|2021-07-12 19:30:00|16190|16188|16179|16177|16191|16190|16177|16176|40836
1626118500000|2021-07-12 19:35:00|16180|16178|16183|16182|16190|16189|16177|16175|35291
1626118800000|2021-07-12 19:40:00|16185|16183|16178|16176|16187|16184|16176|16175|33259
1626119100000|2021-07-12 19:45:00|16179|16177|16171|16170|16183|16182|16171|16170|43198
1626119400000|2021-07-12 19:50:00|16173|16171|16190|16188|16192|16191|16167|16166|63866
1626119700000|2021-07-12 19:55:00|16191|16189|16187|16182|16192|16191|16169|16168|138883
1626120000000|2021-07-12 20:00:00|16189|16181|16250|16150|16250|16181|16189|16130|303968
1626120300000|2021-07-12 20:05:00|16225|16155|16225|16175|16225|16175|16225|16150|1766
1626120600000|2021-07-12 20:10:00||16160||16175||16193||16160|128
1626120900000|2021-07-12 20:15:00|16182||16182||16182||16182||1163
1626121200000|2021-07-12 20:20:00|||||||||6
1626121500000|2021-07-12 20:25:00|16180||16182||16182||16180||516
1626121800000|2021-07-12 20:30:00|||||||||7
1626122100000|2021-07-12 20:35:00|||||||||559
1626122400000|2021-07-12 20:40:00|||||||||680
1626122700000|2021-07-12 20:45:00|16180|16160|16182|16160|16182|16160|16180|16160|122
1626123000000|2021-07-12 20:50:00|16180|16150|16182|16150|16182|16150|16179|16150|65
1626123300000|2021-07-12 20:55:00|||||||||398
1626123600000|2021-07-12 21:00:00|||||||||17
1626123900000|2021-07-12 21:05:00||16165||16165||16165||16165|24
1626124200000|2021-07-12 21:10:00|||||||||11
1626124500000|2021-07-12 21:15:00|||||||||73
1626124800000|2021-07-12 21:20:00|||||||||69
1626125100000|2021-07-12 21:25:00|||||||||9
1626125400000|2021-07-12 21:30:00|||||||||1002
1626125700000|2021-07-12 21:35:00|||||||||12
1626126000000|2021-07-12 21:40:00||16166||16166||16166||16166|10
1626126300000|2021-07-12 21:45:00|||||||||6
1626126600000|2021-07-12 21:50:00|||||||||16
1626126900000|2021-07-12 21:55:00|||||||||8
1626127200000|2021-07-12 22:00:00|16199||16199||16199||16199||0
1626128100000|2021-07-12 22:15:00||16170||16170||16170||16170|0
1626128400000|2021-07-12 22:20:00|||||||||3
1626128700000|2021-07-12 22:25:00|||||||||5
1626129000000|2021-07-12 22:30:00|||||||||12
1626129300000|2021-07-12 22:35:00|||||||||2
1626129600000|2021-07-12 22:40:00|||||||||1
1626132600000|2021-07-12 23:30:00|16225||16182||16225||16182||0
1626133200000|2021-07-12 23:40:00||16166||16175||16175||16166|12
1626133500000|2021-07-12 23:45:00||16166||16166||16166||16166|700
1626133800000|2021-07-12 23:50:00|16225||16225||16225||16225||1
1626134100000|2021-07-12 23:55:00|||||||||1
1626163200000|2021-07-13 08:00:00|16279|14987|16292|16160|16292|16180|16278|14987|7
1626163500000|2021-07-13 08:05:00|16240||16240||16240||16240||220
1626164100000|2021-07-13 08:15:00||16080||16160||16182||16080|3
1626164400000|2021-07-13 08:20:00||16080||16182||16182||16080|23
1626164700000|2021-07-13 08:25:00|16230||16230||16230||16230||0
1626165000000|2021-07-13 08:30:00|16215|16080|16182|16080|16215|16080|16182|16080|289
1626165300000|2021-07-13 08:35:00|||||||||4
1626165900000|2021-07-13 08:45:00|||||||||3
1626166200000|2021-07-13 08:50:00|||||||||1
1626166800000|2021-07-13 09:00:00|||||||||30
1626167100000|2021-07-13 09:05:00|||||||||1
1626167400000|2021-07-13 09:10:00||16081||16081||16081||16081|2
1626167700000|2021-07-13 09:15:00|16176|16080|16182|16080|16182|16081|16165|16080|698
1626168000000|2021-07-13 09:20:00|16181|16088|16140|16100|16181|16100|16140|15950|99
1626168300000|2021-07-13 09:25:00|||||||||52
1626168600000|2021-07-13 09:30:00|||||||||1
1626168900000|2021-07-13 09:35:00|||||||||35
1626169200000|2021-07-13 09:40:00|||||||||1
1626169500000|2021-07-13 09:45:00|||||||||37
1626169800000|2021-07-13 09:50:00|||||||||2
1626170100000|2021-07-13 09:55:00|||||||||1
1626170400000|2021-07-13 10:00:00|16182||16182||16182||16182||102
1626170700000|2021-07-13 10:05:00|16144|16080|16182|16088|16182|16100|16100|16080|760
1626171000000|2021-07-13 10:10:00|||||||||12
1626171300000|2021-07-13 10:15:00|||||||||1
1626171600000|2021-07-13 10:20:00|||||||||20
1626171900000|2021-07-13 10:25:00||16089||16100||16100||16089|4
1626172200000|2021-07-13 10:30:00||16133||16100||16133||16100|13
1626172500000|2021-07-13 10:35:00|16178||16178||16178||16178||20
1626173100000|2021-07-13 10:45:00||16101||16101||16101||16101|0
1626173700000|2021-07-13 10:55:00|||||||||3
1626174000000|2021-07-13 11:00:00||16115||16115||16115||16115|22
1626174300000|2021-07-13 11:05:00|16160||16175||16178||16160||13
1626174600000|2021-07-13 11:10:00|||||||||1
1626174900000|2021-07-13 11:15:00|16180|16140|16180|16140|16182|16140|16180|16140|2
1626175200000|2021-07-13 11:20:00|16177|16142|16182|16140|16182|16142|16177|16140|104
1626175500000|2021-07-13 11:25:00|||||||||40
1626175800000|2021-07-13 11:30:00||16142||16142||16142||16142|43
1626176100000|2021-07-13 11:35:00|||||||||1
1626176400000|2021-07-13 11:40:00|||||||||1
1626176700000|2021-07-13 11:45:00|||||||||25
1626177000000|2021-07-13 11:50:00||16140||16150||16150||16140|0
1626177300000|2021-07-13 11:55:00|||||||||5
1626177600000|2021-07-13 12:00:00|16174|16140|16172|16140|16182|16140|16157|16140|2858
1626177900000|2021-07-13 12:05:00|16173|16144|16173|16140|16173|16144|16173|16140|17
1626178200000|2021-07-13 12:10:00|||||||||25
1626178500000|2021-07-13 12:15:00|16169||16173||16173||16169||28
1626178800000|2021-07-13 12:20:00|||||||||1
1626179100000|2021-07-13 12:25:00|||||||||11
1626179400000|2021-07-13 12:30:00|16172|16142|16172|16140|16172|16142|16172|16140|190
1626179700000|2021-07-13 12:35:00|16173||16163||16173||16163||136
1626180000000|2021-07-13 12:40:00|16173||16173||16173||16173||2
1626180300000|2021-07-13 12:45:00|||||||||4
1626180600000|2021-07-13 12:50:00|16170|16115|16144|16088|16170|16117|16144|16088|671
1626180900000|2021-07-13 12:55:00|||||||||74
1626181200000|2021-07-13 13:00:00|16135|16112|16144|16088|16144|16112|16135|16088|72
1626181500000|2021-07-13 13:05:00|16143|16113|16144|16115|16144|16130|16143|16088|232
1626181800000|2021-07-13 13:10:00|||||||||42
1626182100000|2021-07-13 13:15:00|16143||16143||16143||16143||15
1626182400000|2021-07-13 13:20:00|16144||16144||16144||16144||91
1626182700000|2021-07-13 13:25:00|16180|16133|16166|16083|16180|16136|16111|16080|783
1626183000000|2021-07-13 13:30:00|16113|16080|16182|16177|16194|16187|16112|16080|191692
1626183300000|2021-07-13 13:35:00|16181|16176|16182|16175|16218|16210|16158|16149|38125
1626183600000|2021-07-13 13:40:00|16181|16176|16180|16175|16198|16191|16165|16159|29583
1626183900000|2021-07-13 13:45:00|16179|16176|16150|16145|16186|16180|16135|16126|32944
1626184200000|2021-07-13 13:50:00|16149|16143|16161|16155|16169|16162|16136|16129|24362
1626184500000|2021-07-13 13:55:00|16160|16156|16134|16123|16190|16184|16130|16117|45704
1626184800000|2021-07-13 14:00:00|16136|16124|16166|16160|16169|16161|16121|16114|27344
1626185100000|2021-07-13 14:05:00|16165|16156|16132|16126|16179|16170|16131|16125|25235
1626185400000|2021-07-13 14:10:00|16135|16128|16149|16144|16157|16151|16129|16125|23127
1626185700000|2021-07-13 14:15:00|16151|16145|16162|16159|16168|16164|16150|16143|63129
1626186000000|2021-07-13 14:20:00|16161|16156|16174|16168|16179|16173|16156|16152|53925
1626186300000|2021-07-13 14:25:00|16173|16169|16159|16154|16184|16181|16152|16148|36034
1626186600000|2021-07-13 14:30:00|16160|16153|16155|16152|16175|16171|16150|16148|26298
1626186900000|2021-07-13 14:35:00|16159|16154|16167|16165|16176|16173|16157|16152|34625
1626187200000|2021-07-13 14:40:00|16166|16164|16164|16161|16171|16169|16158|16153|78079
1626187500000|2021-07-13 14:45:00|16165|16162|16137|16133|16168|16164|16129|16125|27466
1626187800000|2021-07-13 14:50:00|16134|16131|16147|16143|16154|16147|16119|16117|44884
1626188100000|2021-07-13 14:55:00|16148|16144|16125|16121|16151|16149|16118|16113|34942
1626188400000|2021-07-13 15:00:00|16126|16122|16163|16158|16171|16166|16126|16122|27313
1626188700000|2021-07-13 15:05:00|16162|16159|16175|16173|16182|16177|16153|16148|32121
1626189000000|2021-07-13 15:10:00|16174|16170|16183|16178|16197|16192|16171|16167|21726
1626189300000|2021-07-13 15:15:00|16182|16179|16170|16166|16194|16191|16168|16163|54176
1626189600000|2021-07-13 15:20:00|16169|16165|16177|16173|16183|16177|16164|16161|25080
1626189900000|2021-07-13 15:25:00|16180|16174|16187|16184|16187|16184|16157|16155|30054
1626190200000|2021-07-13 15:30:00|16186|16182|16178|16175|16188|16186|16169|16166|33720
1626190500000|2021-07-13 15:35:00|16179|16176|16179|16177|16181|16177|16168|16166|26842
1626190800000|2021-07-13 15:40:00|16178|16176|16184|16182|16187|16185|16172|16170|21863
1626191100000|2021-07-13 15:45:00|16186|16183|16210|16209|16213|16210|16186|16183|30731
1626191400000|2021-07-13 15:50:00|16209|16207|16214|16212|16231|16229|16207|16206|52951
1626191700000|2021-07-13 15:55:00|16213|16211|16210|16207|16216|16214|16207|16204|28621
1626192000000|2021-07-13 16:00:00|16209|16208|16209|16206|16217|16215|16205|16201|36596
1626192300000|2021-07-13 16:05:00|16208|16207|16182|16180|16208|16207|16170|16168|33685
1626192600000|2021-07-13 16:10:00|16181|16179|16181|16178|16185|16184|16178|16175|23526
1626192900000|2021-07-13 16:15:00|16180|16176|16137|16135|16181|16178|16133|16130|77686
1626193200000|2021-07-13 16:20:00|16139|16136|16127|16125|16143|16140|16108|16103|64755
1626193500000|2021-07-13 16:25:00|16128|16126|16134|16132|16135|16133|16124|16122|33647
1626193800000|2021-07-13 16:30:00|16133|16131|16149|16147|16150|16148|16128|16124|37351
1626194100000|2021-07-13 16:35:00|16148|16146|16153|16151|16160|16158|16145|16141|19883
1626194400000|2021-07-13 16:40:00|16152|16149|16156|16152|16163|16160|16147|16144|15480
1626194700000|2021-07-13 16:45:00|16155|16154|16183|16181|16187|16184|16151|16148|27870
1626195000000|2021-07-13 16:50:00|16182|16179|16165|16163|16182|16179|16164|16162|25588
1626195300000|2021-07-13 16:55:00|16164|16162|16163|16162|16165|16163|16152|16148|24390
1626195600000|2021-07-13 17:00:00|16162|16161|16156|16152|16165|16163|16152|16150|94191
1626195900000|2021-07-13 17:05:00|16157|16153|16162|16159|16167|16165|16157|16152|10376
1626196200000|2021-07-13 17:10:00|16160|16160|16130|16127|16162|16160|16129|16126|64495
1626196500000|2021-07-13 17:15:00|16129|16128|16129|16127|16140|16139|16118|16114|51299
1626196800000|2021-07-13 17:20:00|16131|16128|16140|16138|16146|16144|16123|16120|37507
1626197100000|2021-07-13 17:25:00|16141|16139|16129|16126|16144|16140|16125|16123|28080
1626197400000|2021-07-13 17:30:00|16128|16124|16116|16113|16129|16128|16108|16105|30445
1626197700000|2021-07-13 17:35:00|16115|16114|16121|16117|16121|16117|16101|16100|23521
1626198000000|2021-07-13 17:40:00|16122|16118|16127|16125|16128|16126|16111|16106|39922
1626198300000|2021-07-13 17:45:00|16126|16124|16144|16139|16160|16159|16120|16118|29847
1626198600000|2021-07-13 17:50:00|16143|16140|16138|16137|16147|16145|16135|16131|21620
1626198900000|2021-07-13 17:55:00|16139|16138|16143|16141|16153|16152|16138|16137|14658
1626199200000|2021-07-13 18:00:00|16142|16139|16108|16105|16142|16139|16104|16101|22126
1626199500000|2021-07-13 18:05:00|16109|16106|16133|16131|16137|16135|16108|16105|32463
1626199800000|2021-07-13 18:10:00|16134|16132|16156|16153|16158|16156|16129|16126|38845
1626200100000|2021-07-13 18:15:00|16155|16154|16154|16152|16157|16156|16138|16136|21384
1626200400000|2021-07-13 18:20:00|16153|16151|16154|16150|16156|16155|16141|16137|17803
1626200700000|2021-07-13 18:25:00|16153|16151|16145|16143|16162|16161|16140|16136|43541
1626201000000|2021-07-13 18:30:00|16144|16142|16150|16147|16153|16151|16140|16137|23647
1626201300000|2021-07-13 18:35:00|16151|16149|16134|16132|16153|16152|16133|16131|17879
1626201600000|2021-07-13 18:40:00|16135|16133|16117|16115|16140|16137|16113|16109|17610
1626201900000|2021-07-13 18:45:00|16118|16116|16127|16125|16132|16130|16110|16108|26939
1626202200000|2021-07-13 18:50:00|16126|16124|16132|16128|16140|16137|16120|16116|32461
1626202500000|2021-07-13 18:55:00|16131|16129|16139|16136|16143|16141|16130|16127|20269
1626202800000|2021-07-13 19:00:00|16138|16137|16144|16141|16151|16150|16134|16133|24756
1626203100000|2021-07-13 19:05:00|16145|16142|16139|16137|16151|16149|16138|16136|106443
1626203400000|2021-07-13 19:10:00|16138|16136|16137|16135|16146|16143|16124|16121|41335
1626203700000|2021-07-13 19:15:00|16138|16136|16158|16155|16158|16155|16128|16125|50758
1626204000000|2021-07-13 19:20:00|16157|16154|16151|16148|16159|16158|16143|16141|41790
1626204300000|2021-07-13 19:25:00|16150|16149|16149|16146|16154|16151|16143|16140|39286
1626204600000|2021-07-13 19:30:00|16148|16145|16160|16157|16160|16158|16146|16143|84786
1626204900000|2021-07-13 19:35:00|16159|16156|16173|16170|16173|16170|16149|16143|58215
1626205200000|2021-07-13 19:40:00|16172|16169|16173|16171|16187|16184|16164|16163|45051
1626205500000|2021-07-13 19:45:00|16174|16172|16174|16172|16179|16177|16159|16156|57768
1626205800000|2021-07-13 19:50:00|16173|16171|16164|16161|16175|16174|16147|16145|72522
1626206100000|2021-07-13 19:55:00|16163|16160|16164|16162|16175|16171|16145|16144|235208
1626206400000|2021-07-13 20:00:00|16166|16163|16161|16100|16184|16163|16161|16100|459053
1626206700000|2021-07-13 20:05:00||16105||16105||16105||16105|330
1626207000000|2021-07-13 20:10:00|||||||||113
1626207300000|2021-07-13 20:15:00||16125||16130||16130||16125|100
1626207600000|2021-07-13 20:20:00|||||||||23
1626207900000|2021-07-13 20:25:00|||||||||74
1626208200000|2021-07-13 20:30:00|||||||||32
1626208500000|2021-07-13 20:35:00|||||||||14
1626208800000|2021-07-13 20:40:00|||||||||105
1626209100000|2021-07-13 20:45:00|16150||16150||16150||16150||53
1626209400000|2021-07-13 20:50:00|||||||||23
1626209700000|2021-07-13 20:55:00||16135||16135||16139||16135|1221
1626210000000|2021-07-13 21:00:00|||||||||19
1626210300000|2021-07-13 21:05:00|||||||||7
1626210600000|2021-07-13 21:10:00|||||||||11
1626210900000|2021-07-13 21:15:00|||||||||41
1626211200000|2021-07-13 21:20:00|||||||||8
1626211500000|2021-07-13 21:25:00||16140||16140||16140||16140|71
1626211800000|2021-07-13 21:30:00||16135||16142||16142||16135|2
1626212100000|2021-07-13 21:35:00|||||||||11
1626212400000|2021-07-13 21:40:00|16159|16135|16159|16145|16159|16150|16159|16135|369
1626212700000|2021-07-13 21:45:00||16135||16150||16150||16135|206
1626213000000|2021-07-13 21:50:00|||||||||138
1626213300000|2021-07-13 21:55:00|||||||||18
1626213900000|2021-07-13 22:05:00|||||||||9
1626215100000|2021-07-13 22:25:00|||||||||4
1626215700000|2021-07-13 22:35:00|||||||||1
1626216000000|2021-07-13 22:40:00|||||||||100
1626216300000|2021-07-13 22:45:00|16179|16155|16179|16155|16184|16155|16179|16155|100
1626216600000|2021-07-13 22:50:00||16140||16160||16160||16140|0
1626216900000|2021-07-13 22:55:00||16140||16161||16161||16140|31
1626217200000|2021-07-13 23:00:00|16171|16140|16179|16160|16179|16165|16165|16140|100
1626217800000|2021-07-13 23:10:00||16140||16140||16140||16140|0
1626218100000|2021-07-13 23:15:00|16175||16170||16175||16170||0
1626218400000|2021-07-13 23:20:00|||||||||50
1626218700000|2021-07-13 23:25:00|||||||||1
1626219900000|2021-07-13 23:45:00|16159|16120|16159|16105|16159|16120|16159|16105|107
1626220200000|2021-07-13 23:50:00|16170||16170||16170||16170||0
1626220500000|2021-07-13 23:55:00|||||||||1
1626249600000|2021-07-14 08:00:00|16262|14987|16200|16000|16262|16028|16100|14987|111
1626250500000|2021-07-14 08:15:00|||||||||16
1626250800000|2021-07-14 08:20:00|||||||||75
1626252000000|2021-07-14 08:40:00|16132|16107|16200|16000|16200|16107|16115|16000|46
1626252900000|2021-07-14 08:55:00|||||||||5
1626253800000|2021-07-14 09:10:00|||||||||3
1626254100000|2021-07-14 09:15:00|||||||||1
1626254400000|2021-07-14 09:20:00|||||||||1
1626255000000|2021-07-14 09:30:00|||||||||1
1626255300000|2021-07-14 09:35:00|16116||16199||16200||16094||96
1626255600000|2021-07-14 09:40:00||16088||16000||16088||16000|20
1626255900000|2021-07-14 09:45:00||16106||16000||16106||16000|5
1626256200000|2021-07-14 09:50:00|||||||||6
1626256500000|2021-07-14 09:55:00||16099||16000||16099||16000|4
1626256800000|2021-07-14 10:00:00|16117||16199||16199||16114||73
1626257100000|2021-07-14 10:05:00|16104||16199||16199||16102||45
1626257400000|2021-07-14 10:10:00|16185||16198||16199||16185||0
1626257700000|2021-07-14 10:15:00|16199|16072|16185|16000|16199|16072|16090|16000|126
1626258000000|2021-07-14 10:20:00|16084|16070|16184|16000|16199|16070|16084|16000|40
1626258300000|2021-07-14 10:25:00|||||||||6
1626258600000|2021-07-14 10:30:00||16001||16000||16001||16000|10
1626258900000|2021-07-14 10:35:00||16001||16000||16001||16000|0
1626259200000|2021-07-14 10:40:00||16001||16000||16001||16000|8
1626259500000|2021-07-14 10:45:00|16182|16001|16184|16000|16184|16093|16102|16000|12
1626259800000|2021-07-14 10:50:00|16109||16184||16184||16109||4
1626260100000|2021-07-14 10:55:00|||||||||10
1626260400000|2021-07-14 11:00:00|16183|16099|16184|16085|16184|16112|16085|16000|399
1626260700000|2021-07-14 11:05:00|16182|16086|16184|16086|16184|16086|16182|16086|0
1626261000000|2021-07-14 11:10:00|16182|16090|16184|16090|16184|16112|16120|16090|257
1626261300000|2021-07-14 11:15:00|||||||||5
1626261600000|2021-07-14 11:20:00|||||||||1
1626261900000|2021-07-14 11:25:00|||||||||7
1626262200000|2021-07-14 11:30:00|16182||16182||16184||16138||20
1626262500000|2021-07-14 11:35:00|16184||16184||16184||16182||40
1626262800000|2021-07-14 11:40:00|16182||16184||16184||16157||2
1626263100000|2021-07-14 11:45:00|16159||16156||16184||16156||0
1626263400000|2021-07-14 11:50:00|16184|16115|16150|16090|16184|16126|16125|16090|189
1626263700000|2021-07-14 11:55:00|16147|16100|16147|16100|16147|16105|16147|16090|0
1626264000000|2021-07-14 12:00:00|16130|16090|16147|16122|16147|16124|16130|16090|440
1626264300000|2021-07-14 12:05:00|16150||16145||16150||16144||10
1626264600000|2021-07-14 12:10:00|16146||16130||16146||16130||80
1626264900000|2021-07-14 12:15:00|16146||16146||16146||16146||87
1626265200000|2021-07-14 12:20:00|16144||16144||16144||16144||57
1626265500000|2021-07-14 12:25:00|16139|16105|16144|16000|16144|16111|16110|16000|720
1626265800000|2021-07-14 12:30:00||16030||16090||16106||16030|41
1626266100000|2021-07-14 12:35:00||16105||16090||16105||16090|92
1626266400000|2021-07-14 12:40:00||16099||16090||16099||16090|28
1626266700000|2021-07-14 12:45:00|||||||||327
1626267000000|2021-07-14 12:50:00|||||||||7
1626267300000|2021-07-14 12:55:00|16150||16150||16150||16150||24
1626267600000|2021-07-14 13:00:00|16132|16098|16159|16090|16159|16129|16131|16090|861
1626267900000|2021-07-14 13:05:00|||||||||40
1626268200000|2021-07-14 13:10:00|16137|16080|16159|16080|16159|16113|16137|16080|274
1626268500000|2021-07-14 13:15:00|||||||||349
1626268800000|2021-07-14 13:20:00|16184|16126|16159|16126|16184|16150|16159|16080|1550
1626269100000|2021-07-14 13:25:00|16184|16080|16200|16160|16200|16182|16175|16080|925
1626269400000|2021-07-14 13:30:00|16199|16181|16219|16215|16250|16247|16160|16150|222828
1626269700000|2021-07-14 13:35:00|16218|16214|16221|16213|16238|16231|16207|16202|54394
1626270000000|2021-07-14 13:40:00|16220|16214|16203|16196|16223|16216|16180|16178|37409
1626270300000|2021-07-14 13:45:00|16202|16197|16224|16219|16235|16230|16197|16191|33207
1626270600000|2021-07-14 13:50:00|16225|16220|16242|16237|16257|16250|16223|16216|65967
1626270900000|2021-07-14 13:55:00|16243|16239|16235|16228|16264|16257|16225|16220|71919
1626271200000|2021-07-14 14:00:00|16234|16231|16263|16259|16276|16271|16234|16228|43628
1626271500000|2021-07-14 14:05:00|16262|16260|16245|16242|16272|16268|16240|16235|23985
1626271800000|2021-07-14 14:10:00|16246|16243|16254|16250|16263|16258|16234|16232|38212
1626272100000|2021-07-14 14:15:00|16253|16248|16255|16252|16269|16262|16246|16243|25712
1626272400000|2021-07-14 14:20:00|16253|16250|16248|16246|16253|16250|16239|16235|31730
1626272700000|2021-07-14 14:25:00|16247|16247|16242|16240|16259|16257|16238|16235|51086
1626273000000|2021-07-14 14:30:00|16241|16239|16217|16212|16242|16239|16207|16203|52665
1626273300000|2021-07-14 14:35:00|16216|16213|16199|16195|16224|16222|16195|16190|34511
1626273600000|2021-07-14 14:40:00|16200|16196|16226|16224|16230|16228|16199|16195|27306
1626273900000|2021-07-14 14:45:00|16228|16225|16255|16252|16255|16252|16219|16217|19811
1626274200000|2021-07-14 14:50:00|16254|16250|16229|16226|16255|16252|16219|16216|25118
1626274500000|2021-07-14 14:55:00|16228|16225|16252|16248|16254|16251|16221|16217|30083
1626274800000|2021-07-14 15:00:00|16251|16249|16236|16232|16251|16249|16213|16209|39276
1626275100000|2021-07-14 15:05:00|16235|16233|16199|16196|16240|16235|16199|16196|17838
1626275400000|2021-07-14 15:10:00|16198|16195|16200|16195|16208|16203|16180|16177|37145
1626275700000|2021-07-14 15:15:00|16199|16194|16195|16192|16208|16203|16187|16183|29076
1626276000000|2021-07-14 15:20:00|16194|16190|16180|16176|16198|16195|16173|16170|27528
1626276300000|2021-07-14 15:25:00|16181|16177|16181|16178|16200|16196|16177|16173|20206
1626276600000|2021-07-14 15:30:00|16179|16175|16203|16199|16203|16201|16178|16175|18368
1626276900000|2021-07-14 15:35:00|16202|16200|16200|16197|16229|16226|16196|16192|34394
1626277200000|2021-07-14 15:40:00|16202|16198|16169|16164|16206|16203|16163|16160|23058
1626277500000|2021-07-14 15:45:00|16168|16163|16141|16138|16181|16178|16141|16134|48376
1626277800000|2021-07-14 15:50:00|16142|16139|16149|16145|16159|16155|16138|16133|31745
1626278100000|2021-07-14 15:55:00|16148|16146|16164|16160|16173|16168|16146|16143|18158
1626278400000|2021-07-14 16:00:00|16163|16161|16210|16207|16212|16207|16162|16161|31581
1626278700000|2021-07-14 16:05:00|16211|16208|16226|16223|16233|16228|16211|16206|39227
1626279000000|2021-07-14 16:10:00|16225|16221|16221|16218|16233|16230|16220|16217|15505
1626279300000|2021-07-14 16:15:00|16220|16217|16216|16213|16230|16227|16213|16209|36539
1626279600000|2021-07-14 16:20:00|16217|16214|16204|16200|16226|16223|16198|16194|44749
1626279900000|2021-07-14 16:25:00|16203|16201|16208|16206|16210|16208|16201|16198|23075
1626280200000|2021-07-14 16:30:00|16207|16205|16213|16210|16215|16212|16202|16199|28463
1626280500000|2021-07-14 16:35:00|16215|16211|16213|16211|16220|16217|16198|16197|24780
1626280800000|2021-07-14 16:40:00|16214|16212|16222|16221|16223|16222|16210|16208|23810
1626281100000|2021-07-14 16:45:00|16221|16220|16202|16200|16222|16221|16202|16200|48246
1626281400000|2021-07-14 16:50:00|16203|16201|16200|16199|16212|16209|16187|16182|20879
1626281700000|2021-07-14 16:55:00|16199|16197|16189|16187|16203|16200|16181|16179|11682
1626282000000|2021-07-14 17:00:00|16191|16188|16185|16182|16195|16192|16180|16177|16630
1626282300000|2021-07-14 17:05:00|16184|16183|16176|16173|16191|16188|16171|16168|31987
1626282600000|2021-07-14 17:10:00|16175|16174|16192|16191|16203|16197|16165|16162|35505
1626282900000|2021-07-14 17:15:00|16193|16192|16189|16186|16203|16200|16188|16186|14825
1626283200000|2021-07-14 17:20:00|16188|16185|16194|16193|16195|16194|16179|16175|18870
1626283500000|2021-07-14 17:25:00|16195|16194|16197|16195|16205|16204|16190|16187|13924
1626283800000|2021-07-14 17:30:00|16198|16194|16193|16192|16204|16202|16193|16189|9851
1626284100000|2021-07-14 17:35:00|16194|16193|16206|16204|16212|16209|16194|16190|15477
1626284400000|2021-07-14 17:40:00|16205|16203|16182|16180|16208|16205|16182|16180|13782
1626284700000|2021-07-14 17:45:00|16183|16181|16184|16182|16191|16188|16181|16180|11739
1626285000000|2021-07-14 17:50:00|16183|16181|16178|16176|16183|16181|16173|16171|8448
1626285300000|2021-07-14 17:55:00|16177|16175|16178|16174|16187|16186|16177|16173|16741
1626285600000|2021-07-14 18:00:00|16179|16175|16180|16179|16192|16190|16176|16172|17530
1626285900000|2021-07-14 18:05:00|16182|16180|16175|16172|16185|16182|16170|16167|15104
1626286200000|2021-07-14 18:10:00|16174|16171|16188|16186|16188|16186|16166|16164|29421
1626286500000|2021-07-14 18:15:00|16189|16187|16191|16188|16195|16193|16184|16181|16932
1626286800000|2021-07-14 18:20:00|16190|16187|16199|16197|16200|16197|16189|16187|26296
1626287100000|2021-07-14 18:25:00|16198|16198|16196|16193|16204|16202|16194|16191|9653
1626287400000|2021-07-14 18:30:00|16197|16194|16196|16194|16207|16204|16195|16192|12053
1626287700000|2021-07-14 18:35:00|16198|16195|16194|16192|16204|16203|16193|16192|13192
1626288000000|2021-07-14 18:40:00|16193|16191|16184|16183|16193|16192|16184|16182|12390
1626288300000|2021-07-14 18:45:00|16183|16182|16189|16187|16189|16188|16183|16180|10856
1626288600000|2021-07-14 18:50:00|16188|16185|16191|16189|16199|16196|16187|16184|18080
1626288900000|2021-07-14 18:55:00|16192|16190|16199|16197|16205|16204|16192|16190|21479
1626289200000|2021-07-14 19:00:00|16198|16196|16203|16201|16204|16203|16195|16193|17534
1626289500000|2021-07-14 19:05:00|16204|16202|16200|16198|16205|16204|16198|16196|14003
1626289800000|2021-07-14 19:10:00|16199|16199|16192|16189|16205|16204|16192|16189|25468
1626290100000|2021-07-14 19:15:00|16190|16188|16186|16183|16193|16192|16180|16178|25737
1626290400000|2021-07-14 19:20:00|16185|16184|16187|16186|16193|16193|16181|16180|23870
1626290700000|2021-07-14 19:25:00|16188|16187|16190|16189|16193|16191|16184|16181|42812
1626291000000|2021-07-14 19:30:00|16189|16188|16201|16199|16201|16199|16184|16183|44523
1626291300000|2021-07-14 19:35:00|16202|16201|16185|16184|16209|16206|16185|16182|36629
1626291600000|2021-07-14 19:40:00|16186|16185|16180|16178|16190|16187|16176|16173|67351
1626291900000|2021-07-14 19:45:00|16179|16179|16183|16180|16191|16188|16167|16165|61462
1626292200000|2021-07-14 19:50:00|16184|16181|16181|16178|16187|16186|16165|16162|87856
1626292500000|2021-07-14 19:55:00|16182|16179|16159|16156|16183|16182|16146|16144|335866
1626292800000|2021-07-14 20:00:00|16165|16157|16165|16120|16165|16157|16165|16088|42764
1626293100000|2021-07-14 20:05:00|||||||||47
1626293400000|2021-07-14 20:10:00|16150||16150||16150||16150||2155
1626293700000|2021-07-14 20:15:00|16130|16130|16150|16130|16150|16130|16130|16130|1224
1626294000000|2021-07-14 20:20:00||16135||16131||16135||16130|274
1626294300000|2021-07-14 20:25:00|16165||16150||16165||16150||511
1626294600000|2021-07-14 20:30:00|||||||||19
1626294900000|2021-07-14 20:35:00|||||||||4
1626295200000|2021-07-14 20:40:00||16132||16132||16132||16132|128
1626295500000|2021-07-14 20:45:00||16140||16132||16145||16132|321
1626295800000|2021-07-14 20:50:00|||||||||21
1626296100000|2021-07-14 20:55:00|16140|16141|16150|16132|16150|16141|16140|16132|188
1626296400000|2021-07-14 21:00:00||16131||16135||16135||16131|11
1626296700000|2021-07-14 21:05:00|||||||||5
1626297000000|2021-07-14 21:10:00|||||||||106
1626297300000|2021-07-14 21:15:00|||||||||7
1626297600000|2021-07-14 21:20:00||16136||16136||16136||16136|12
1626297900000|2021-07-14 21:25:00|||||||||273
1626298200000|2021-07-14 21:30:00|||||||||3
1626298500000|2021-07-14 21:35:00|||||||||14
1626298800000|2021-07-14 21:40:00|16140|16140|16150|16140|16150|16140|16140|16140|265
1626299100000|2021-07-14 21:45:00|||||||||3
1626299400000|2021-07-14 21:50:00|||||||||73
1626299700000|2021-07-14 21:55:00|||||||||15
1626300300000|2021-07-14 22:05:00||16141||16141||16141||16141|101
1626300600000|2021-07-14 22:10:00|||||||||56
1626301200000|2021-07-14 22:20:00|||||||||10
1626301500000|2021-07-14 22:25:00|16164||16164||16164||16164||707
1626302100000|2021-07-14 22:35:00|||||||||2
1626302400000|2021-07-14 22:40:00|||||||||38
1626303000000|2021-07-14 22:50:00|||||||||60
1626303300000|2021-07-14 22:55:00|||||||||12
1626303600000|2021-07-14 23:00:00|||||||||4
1626303900000|2021-07-14 23:05:00|16154||16154||16154||16154||0
1626304200000|2021-07-14 23:10:00|||||||||15
1626304800000|2021-07-14 23:20:00||16140||16141||16141||16140|144
1626305100000|2021-07-14 23:25:00|||||||||57
1626305400000|2021-07-14 23:30:00|||||||||1
1626306000000|2021-07-14 23:40:00|16151||16151||16151||16151||5
1626306300000|2021-07-14 23:45:00|||||||||27
1626306600000|2021-07-14 23:50:00|16150||16151||16151||16150||40
1626306900000|2021-07-14 23:55:00|||||||||2
1626336000000|2021-07-15 08:00:00|16229|14987|16200|15950|16229|16094|16200|14987|29
1626336300000|2021-07-15 08:05:00|16155||16155||16155||16155||0
1626336600000|2021-07-15 08:10:00|16200|16119|16200|15950|16200|16142|16200|15950|102
1626336900000|2021-07-15 08:15:00||16142||16000||16160||15950|99
1626337200000|2021-07-15 08:20:00||15950||16000||16141||15950|0
1626337500000|2021-07-15 08:25:00||15950||16050||16141||15950|1
1626337800000|2021-07-15 08:30:00||16141||16050||16141||16050|0
1626338100000|2021-07-15 08:35:00|16177||16200||16200||16176||80
1626338400000|2021-07-15 08:40:00|16169|16084|16200|16050|16200|16084|16149|16050|80
1626338700000|2021-07-15 08:45:00|||||||||1
1626339000000|2021-07-15 08:50:00|||||||||6
1626339300000|2021-07-15 08:55:00|16162||16150||16200||16150||15
1626339600000|2021-07-15 09:00:00||16100||16100||16100||16100|6
1626340200000|2021-07-15 09:10:00|||||||||5
1626340500000|2021-07-15 09:15:00|||||||||7
1626340800000|2021-07-15 09:20:00|||||||||1
1626341100000|2021-07-15 09:25:00|16148||16148||16148||16148||0
1626341400000|2021-07-15 09:30:00||16128||16100||16128||16100|100
1626343200000|2021-07-15 10:00:00||16050||16140||16140||16050|130
1626343500000|2021-07-15 10:05:00|||||||||39
1626343800000|2021-07-15 10:10:00|16147|16050|16148|16050|16148|16050|16139|16050|364
1626344100000|2021-07-15 10:15:00|16140||16148||16148||16126||127
1626344400000|2021-07-15 10:20:00||16120||16120||16120||16120|15
1626344700000|2021-07-15 10:25:00|||||||||4
1626345000000|2021-07-15 10:30:00|16140|16050|16148|16050|16148|16050|16140|16050|1026
1626345300000|2021-07-15 10:35:00|16139|16092|16138|16050|16148|16099|16138|16050|149
1626345600000|2021-07-15 10:40:00|||||||||11
1626345900000|2021-07-15 10:45:00||16100||16100||16100||16100|7
1626346500000|2021-07-15 10:55:00|||||||||15
1626346800000|2021-07-15 11:00:00|16145|16136|16135|16100|16145|16136|16135|16100|1111
1626347100000|2021-07-15 11:05:00|16116|16104|16135|16100|16135|16104|16116|16100|643
1626347400000|2021-07-15 11:10:00|16148|16088|16148|16088|16148|16088|16125|16088|608
1626347700000|2021-07-15 11:15:00|16122|16101|16148|16050|16148|16101|16122|16050|190
1626348000000|2021-07-15 11:20:00|16109|16080|16148|16050|16148|16080|16100|16050|350
1626348300000|2021-07-15 11:25:00|16139|16083|16100|16050|16139|16083|16100|16050|16
1626348600000|2021-07-15 11:30:00||16080||16080||16080||16080|80
1626348900000|2021-07-15 11:35:00|||||||||10
1626349200000|2021-07-15 11:40:00|16099||16100||16100||16099||100
1626349500000|2021-07-15 11:45:00|||||||||65
1626349800000|2021-07-15 11:50:00|||||||||7
1626350100000|2021-07-15 11:55:00|||||||||14
1626350400000|2021-07-15 12:00:00||16050||16095||16095||16050|880
1626350700000|2021-07-15 12:05:00|16099|16078|16100|16076|16100|16090|16087|16050|2071
1626351000000|2021-07-15 12:10:00||16050||16089||16089||16050|5
1626351300000|2021-07-15 12:15:00|||||||||234
1626351600000|2021-07-15 12:20:00|16097|16050|16100|16050|16100|16050|16097|16050|176
1626351900000|2021-07-15 12:25:00|16091||16100||16100||16091||47
1626352200000|2021-07-15 12:30:00|||||||||145
1626352500000|2021-07-15 12:35:00|||||||||2
1626352800000|2021-07-15 12:40:00||16073||16050||16073||16050|62
1626353100000|2021-07-15 12:45:00|16074|16073|16100|16050|16100|16073|16074|16050|505
1626353400000|2021-07-15 12:50:00|16078|16053|16100|16050|16100|16053|16065|16050|392
1626353700000|2021-07-15 12:55:00|16090||16100||16100||16077||309
1626354000000|2021-07-15 13:00:00|16076||16100||16100||16076||222
1626354300000|2021-07-15 13:05:00||16055||16050||16055||16050|31
1626354600000|2021-07-15 13:10:00|16091||16100||16100||16091||25
1626354900000|2021-07-15 13:15:00|16094||16100||16100||16080||817
1626355200000|2021-07-15 13:20:00|16092|16045|16050|16000|16100|16045|16046|16000|1252
1626355500000|2021-07-15 13:25:00|16100|16011|16100|16013|16100|16052|16011|16000|1453
1626355800000|2021-07-15 13:30:00|16099|16002|16128|16122|16146|16139|16056|16002|297608
1626356100000|2021-07-15 13:35:00|16126|16123|16128|16119|16191|16180|16103|16094|106665
1626356400000|2021-07-15 13:40:00|16127|16120|16162|16152|16169|16164|16080|16076|62829
1626356700000|2021-07-15 13:45:00|16161|16149|16107|16098|16161|16154|16095|16086|78132
1626357000000|2021-07-15 13:50:00|16106|16095|16063|16060|16109|16103|16060|16054|86773
1626357300000|2021-07-15 13:55:00|16062|16058|16131|16126|16140|16137|16060|16055|92085
1626357600000|2021-07-15 14:00:00|16129|16124|16146|16141|16176|16173|16123|16120|44849
1626357900000|2021-07-15 14:05:00|16145|16140|16119|16114|16145|16141|16111|16108|46323
1626358200000|2021-07-15 14:10:00|16117|16113|16157|16152|16160|16156|16115|16113|43796
1626358500000|2021-07-15 14:15:00|16156|16153|16164|16159|16175|16171|16147|16145|46809
1626358800000|2021-07-15 14:20:00|16163|16158|16146|16144|16164|16160|16143|16141|27745
1626359100000|2021-07-15 14:25:00|16145|16143|16130|16128|16165|16160|16127|16123|46704
1626359400000|2021-07-15 14:30:00|16131|16129|16137|16135|16148|16144|16129|16127|39786
1626359700000|2021-07-15 14:35:00|16135|16134|16165|16161|16166|16162|16126|16122|36875
1626360000000|2021-07-15 14:40:00|16164|16159|16127|16123|16165|16159|16126|16121|35302
1626360300000|2021-07-15 14:45:00|16126|16122|16140|16137|16144|16142|16121|16116|50790
1626360600000|2021-07-15 14:50:00|16139|16136|16133|16129|16154|16150|16126|16124|26721
1626360900000|2021-07-15 14:55:00|16130|16130|16118|16114|16143|16139|16104|16101|37933
1626361200000|2021-07-15 15:00:00|16117|16112|16106|16103|16122|16117|16105|16102|32052
1626361500000|2021-07-15 15:05:00|16105|16102|16113|16108|16128|16125|16090|16086|27411
1626361800000|2021-07-15 15:10:00|16112|16107|16127|16124|16136|16134|16097|16094|51825
1626362100000|2021-07-15 15:15:00|16128|16125|16139|16135|16141|16137|16117|16115|32183
1626362400000|2021-07-15 15:20:00|16138|16136|16159|16157|16163|16159|16138|16136|38234
1626362700000|2021-07-15 15:25:00|16158|16155|16135|16132|16163|16161|16135|16131|61170
1626363000000|2021-07-15 15:30:00|16134|16133|16132|16129|16136|16133|16111|16109|20841
1626363300000|2021-07-15 15:35:00|16131|16130|16155|16152|16155|16153|16129|16125|51405
1626363600000|2021-07-15 15:40:00|16154|16151|16145|16143|16154|16152|16134|16130|36063
1626363900000|2021-07-15 15:45:00|16144|16142|16134|16131|16150|16148|16129|16127|28388
1626364200000|2021-07-15 15:50:00|16133|16129|16149|16147|16159|16155|16130|16128|24388
1626364500000|2021-07-15 15:55:00|16148|16145|16150|16148|16156|16153|16144|16142|27339
1626364800000|2021-07-15 16:00:00|16149|16149|16128|16126|16151|16149|16117|16115|20461
1626365100000|2021-07-15 16:05:00|16127|16124|16142|16140|16150|16147|16126|16124|40222
1626365400000|2021-07-15 16:10:00|16141|16139|16157|16156|16168|16167|16139|16137|32724
1626365700000|2021-07-15 16:15:00|16156|16154|16170|16168|16175|16171|16149|16145|36332
1626366000000|2021-07-15 16:20:00|16169|16167|16186|16184|16189|16187|16164|16163|63845
1626366300000|2021-07-15 16:25:00|16185|16182|16168|16165|16189|16188|16158|16155|33464
1626366600000|2021-07-15 16:30:00|16167|16166|16161|16159|16170|16168|16159|16157|18707
1626366900000|2021-07-15 16:35:00|16160|16157|16168|16167|16181|16180|16156|16155|29189
1626367200000|2021-07-15 16:40:00|16169|16168|16186|16184|16186|16184|16161|16159|22965
1626367500000|2021-07-15 16:45:00|16185|16183|16178|16177|16185|16183|16174|16172|12099
1626367800000|2021-07-15 16:50:00|16180|16178|16186|16185|16190|16188|16179|16178|16596
1626368100000|2021-07-15 16:55:00|16185|16184|16178|16177|16190|16188|16178|16177|18620
1626368400000|2021-07-15 17:00:00|16177|16176|16163|16161|16178|16177|16157|16155|34695
1626368700000|2021-07-15 17:05:00|16162|16162|16144|16142|16163|16162|16142|16138|25770
1626369000000|2021-07-15 17:10:00|16145|16141|16137|16134|16156|16154|16133|16131|40935
1626369300000|2021-07-15 17:15:00|16138|16135|16137|16135|16161|16157|16129|16127|32017
1626369600000|2021-07-15 17:20:00|16138|16136|16155|16152|16160|16159|16137|16135|19617
1626369900000|2021-07-15 17:25:00|16154|16153|16139|16138|16155|16153|16135|16131|14333
1626370200000|2021-07-15 17:30:00|16138|16137|16120|16117|16139|16138|16107|16104|58439
1626370500000|2021-07-15 17:35:00|16119|16118|16126|16124|16134|16131|16116|16112|41359
1626370800000|2021-07-15 17:40:00|16127|16125|16126|16123|16134|16130|16118|16115|39944
1626371100000|2021-07-15 17:45:00|16125|16124|16143|16141|16143|16141|16114|16111|32559
1626371400000|2021-07-15 17:50:00|16142|16140|16142|16140|16146|16144|16131|16129|49128
1626371700000|2021-07-15 17:55:00|16143|16141|16126|16124|16143|16141|16120|16117|53151
1626372000000|2021-07-15 18:00:00|16125|16123|16117|16115|16147|16141|16117|16115|65663
1626372300000|2021-07-15 18:05:00|16118|16116|16160|16156|16160|16157|16116|16114|42518
1626372600000|2021-07-15 18:10:00|16159|16155|16152|16150|16161|16158|16136|16134|42768
1626372900000|2021-07-15 18:15:00|16151|16148|16196|16193|16204|16201|16145|16143|70883
1626373200000|2021-07-15 18:20:00|16197|16194|16176|16173|16197|16195|16176|16173|40390
1626373500000|2021-07-15 18:25:00|16177|16174|16196|16195|16202|16198|16169|16167|36299
1626373800000|2021-07-15 18:30:00|16195|16194|16198|16196|16202|16200|16184|16182|24830
1626374100000|2021-07-15 18:35:00|16199|16197|16193|16191|16200|16198|16189|16188|20532
1626374400000|2021-07-15 18:40:00|16194|16192|16191|16189|16201|16199|16189|16188|35050
1626374700000|2021-07-15 18:45:00|16190|16188|16197|16195|16201|16199|16179|16178|23085
1626375000000|2021-07-15 18:50:00|16195|16194|16188|16187|16200|16199|16186|16184|20613
1626375300000|2021-07-15 18:55:00|16187|16186|16205|16203|16211|16209|16185|16183|25409
1626375600000|2021-07-15 19:00:00|16207|16204|16205|16202|16221|16219|16202|16201|29312
1626375900000|2021-07-15 19:05:00|16204|16203|16206|16204|16213|16212|16201|16200|35886
1626376200000|2021-07-15 19:10:00|16205|16203|16184|16183|16205|16203|16183|16181|17140
1626376500000|2021-07-15 19:15:00|16185|16184|16196|16194|16198|16196|16185|16183|20758
1626376800000|2021-07-15 19:20:00|16197|16195|16191|16190|16197|16195|16185|16183|18790
1626377100000|2021-07-15 19:25:00|16192|16191|16195|16194|16203|16201|16192|16191|32349
1626377400000|2021-07-15 19:30:00|16196|16195|16199|16197|16213|16210|16194|16193|36617
1626377700000|2021-07-15 19:35:00|16200|16198|16190|16188|16210|16208|16185|16182|39920
1626378000000|2021-07-15 19:40:00|16189|16189|16173|16171|16194|16192|16169|16168|35128
1626378300000|2021-07-15 19:45:00|16174|16172|16175|16171|16182|16181|16169|16168|62857
1626378600000|2021-07-15 19:50:00|16176|16172|16167|16166|16181|16180|16161|16160|84208
1626378900000|2021-07-15 19:55:00|16166|16165|16170|16168|16181|16179|16160|16158|169239
1626379200000|2021-07-15 20:00:00|16169|16164|16205|16156|16205|16164|16169|16154|38341
1626379500000|2021-07-15 20:05:00|||||||||113793
1626379800000|2021-07-15 20:10:00|16180||16180||16180||16180||93
1626380100000|2021-07-15 20:15:00|||||||||119
1626380400000|2021-07-15 20:20:00|||||||||22
1626380700000|2021-07-15 20:25:00|16169||16169||16169||16169||42
1626381000000|2021-07-15 20:30:00|||||||||116
1626381300000|2021-07-15 20:35:00|||||||||15
1626381600000|2021-07-15 20:40:00|||||||||177
1626381900000|2021-07-15 20:45:00|||||||||17
1626382200000|2021-07-15 20:50:00|||||||||4
1626382500000|2021-07-15 20:55:00|||||||||132
1626382800000|2021-07-15 21:00:00|||||||||28
1626383100000|2021-07-15 21:05:00||16153||16153||16153||16153|75
1626383400000|2021-07-15 21:10:00||16100||16120||16120||16100|10
1626383700000|2021-07-15 21:15:00||16100||16100||16100||16100|4
1626384000000|2021-07-15 21:20:00|||||||||15
1626384300000|2021-07-15 21:25:00||16125||16125||16125||16125|10
1626384600000|2021-07-15 21:30:00|||||||||21
1626384900000|2021-07-15 21:35:00|||||||||9
1626385200000|2021-07-15 21:40:00|||||||||8
1626385500000|2021-07-15 21:45:00|||||||||4
1626385800000|2021-07-15 21:50:00|||||||||7
1626386100000|2021-07-15 21:55:00|||||||||11
1626387300000|2021-07-15 22:15:00|||||||||10
1626387900000|2021-07-15 22:25:00|||||||||5
1626389400000|2021-07-15 22:50:00|||||||||4
1626390600000|2021-07-15 23:10:00|||||||||3
1626390900000|2021-07-15 23:15:00|||||||||5
1626391800000|2021-07-15 23:30:00|16168||16168||16168||16168||0
1626392100000|2021-07-15 23:35:00|||||||||8
1626392400000|2021-07-15 23:40:00|||||||||10
1626392700000|2021-07-15 23:45:00|16146||16146||16146||16146||0
1626393000000|2021-07-15 23:50:00|||||||||105
1626393300000|2021-07-15 23:55:00|||||||||14
1626422400000|2021-07-16 08:00:00|16211|15877|16295|15877|16295|16125|16211|15877|100
1626423000000|2021-07-16 08:10:00||16000||16000||16106||15877|0
1626423300000|2021-07-16 08:15:00|16195|15877|16195|16000|16195|16106|16195|15877|5
1626423600000|2021-07-16 08:20:00||15877||16106||16106||15877|1
1626423900000|2021-07-16 08:25:00||16100||16106||16106||15877|0
1626424200000|2021-07-16 08:30:00||16100||16106||16106||15877|8
1626424500000|2021-07-16 08:35:00||16100||16106||16106||15877|0
1626424800000|2021-07-16 08:40:00||16000||16000||16164||15877|10
1626425100000|2021-07-16 08:45:00||16106||16106||16106||15877|1
1626425400000|2021-07-16 08:50:00||15877||16000||16106||15877|1
1626425700000|2021-07-16 08:55:00|16192|15877|16195|16106|16195|16106|16192|15877|1
1626426000000|2021-07-16 09:00:00|16194|15877|16182|16106|16194|16106|16182|15877|4
1626426300000|2021-07-16 09:05:00|16181|16000|16181|15877|16181|16106|16181|15877|0
1626426600000|2021-07-16 09:10:00|16182|16000|16182|16106|16182|16106|16182|15877|2
1626426900000|2021-07-16 09:15:00|||||||||4
1626427200000|2021-07-16 09:20:00|16181|16000|16181|16118|16182|16147|16174|16000|229
1626427500000|2021-07-16 09:25:00|||||||||11
1626427800000|2021-07-16 09:30:00|||||||||16
1626428100000|2021-07-16 09:35:00||16147||16118||16147||16118|6
1626428700000|2021-07-16 09:45:00|||||||||21
1626429300000|2021-07-16 09:55:00|||||||||2
1626429600000|2021-07-16 10:00:00|16180||16180||16180||16180||0
1626429900000|2021-07-16 10:05:00|||||||||14
1626430200000|2021-07-16 10:10:00|16159||16180||16180||16159||8
1626431100000|2021-07-16 10:25:00|16181||16180||16181||16180||2
1626432000000|2021-07-16 10:40:00||16153||16118||16153||16118|42
1626432900000|2021-07-16 10:55:00|||||||||30
1626433200000|2021-07-16 11:00:00||16128||16119||16128||16118|76
1626433500000|2021-07-16 11:05:00||16118||16119||16119||16118|17
1626433800000|2021-07-16 11:10:00|16164|16118|16180|16118|16180|16152|16161|16118|140
1626434100000|2021-07-16 11:15:00||16119||16118||16119||16118|0
1626434400000|2021-07-16 11:20:00||16119||16118||16119||16118|0
1626434700000|2021-07-16 11:25:00||16119||16151||16151||16118|0
1626435000000|2021-07-16 11:30:00|16177|16165|16180|16118|16180|16179|16177|16118|1062
1626435600000|2021-07-16 11:40:00||16119||16118||16119||16118|2
1626435900000|2021-07-16 11:45:00||16119||16118||16119||16118|0
1626436200000|2021-07-16 11:50:00||16119||16119||16119||16119|0
1626436500000|2021-07-16 11:55:00||16156||16118||16179||16118|281
1626436800000|2021-07-16 12:00:00||16130||16142||16142||16130|16
1626437100000|2021-07-16 12:05:00|16179||16180||16180||16174||190
1626437700000|2021-07-16 12:15:00|16181|16157|16184|16142|16265|16184|16181|16142|1456
1626438000000|2021-07-16 12:20:00|||||||||5
1626438300000|2021-07-16 12:25:00|16161|16160|16184|16142|16184|16183|16161|16142|845
1626438600000|2021-07-16 12:30:00||16169||16142||16173||16142|38
1626438900000|2021-07-16 12:35:00|16200|16177|16265|16142|16295|16177|16200|16142|427
1626439200000|2021-07-16 12:40:00|16264||16264||16264||16264||4
1626439500000|2021-07-16 12:45:00|||||||||65
1626439800000|2021-07-16 12:50:00|16265||16265||16265||16265||11
1626440100000|2021-07-16 12:55:00|16272||16271||16272||16232||150
1626440400000|2021-07-16 13:00:00|16265||16271||16271||16265||57
1626440700000|2021-07-16 13:05:00|16185||16264||16265||16185||69
1626441000000|2021-07-16 13:10:00|16165||16264||16264||16164||183
1626441300000|2021-07-16 13:15:00||16148||16142||16148||16142|746
1626441600000|2021-07-16 13:20:00|16237|16158|16264|16142|16264|16158|16237|16142|125
1626441900000|2021-07-16 13:25:00|16265|16165|16198|16110|16265|16167|16127|16110|413
1626442200000|2021-07-16 13:30:00|16233|16130|16125|16118|16242|16162|16120|16115|49822
1626442500000|2021-07-16 13:35:00|16128|16117|16128|16121|16146|16138|16113|16110|37606
1626442800000|2021-07-16 13:40:00|16121|16120|16137|16129|16147|16137|16114|16110|30301
1626443100000|2021-07-16 13:45:00|16136|16130|16148|16142|16164|16158|16120|16118|30544
1626443400000|2021-07-16 13:50:00|16149|16143|16119|16113|16149|16146|16114|16110|44325
1626443700000|2021-07-16 13:55:00|16117|16114|16109|16106|16126|16122|16107|16101|30209
1626444000000|2021-07-16 14:00:00|16108|16105|16089|16085|16120|16116|16067|16064|38393
1626444300000|2021-07-16 14:05:00|16090|16086|16097|16093|16102|16098|16085|16082|28047
1626444600000|2021-07-16 14:10:00|16096|16090|16056|16053|16096|16090|16034|16033|55571
1626444900000|2021-07-16 14:15:00|16055|16050|16084|16080|16084|16080|16046|16043|37384
1626445200000|2021-07-16 14:20:00|16085|16081|16074|16071|16094|16090|16069|16064|65569
1626445500000|2021-07-16 14:25:00|16075|16070|16082|16079|16099|16096|16070|16065|35983
1626445800000|2021-07-16 14:30:00|16080|16080|16135|16130|16138|16135|16079|16078|50999
1626446100000|2021-07-16 14:35:00|16134|16129|16118|16112|16142|16139|16114|16110|42323
1626446400000|2021-07-16 14:40:00|16117|16110|16101|16095|16120|16115|16094|16089|27629
1626446700000|2021-07-16 14:45:00|16104|16096|16091|16086|16108|16104|16081|16080|25722
1626447000000|2021-07-16 14:50:00|16090|16087|16101|16100|16101|16100|16084|16082|25545
1626447300000|2021-07-16 14:55:00|16102|16101|16071|16067|16102|16101|16070|16067|49060
1626447600000|2021-07-16 15:00:00|16070|16068|16057|16053|16090|16084|16056|16051|27758
1626447900000|2021-07-16 15:05:00|16058|16055|16048|16043|16060|16058|16035|16031|34127
1626448200000|2021-07-16 15:10:00|16047|16042|16041|16037|16065|16061|16033|16031|69511
1626448500000|2021-07-16 15:15:00|16040|16036|16034|16030|16043|16041|16022|16021|19616
1626448800000|2021-07-16 15:20:00|16033|16031|16040|16037|16047|16044|16026|16024|22905
1626449100000|2021-07-16 15:25:00|16039|16035|16030|16025|16047|16041|16025|16021|36529
1626449400000|2021-07-16 15:30:00|16029|16024|16039|16037|16039|16037|16021|16019|25949
1626449700000|2021-07-16 15:35:00|16038|16035|16044|16041|16049|16045|16033|16031|26903
1626450000000|2021-07-16 15:40:00|16043|16040|16017|16013|16049|16045|16015|16012|24277
1626450300000|2021-07-16 15:45:00|16016|16014|16028|16024|16031|16029|16005|16003|60166
1626450600000|2021-07-16 15:50:00|16027|16025|16017|16015|16028|16027|16010|16008|45820
1626450900000|2021-07-16 15:55:00|16016|16014|16015|16012|16024|16022|16013|16010|25737
1626451200000|2021-07-16 16:00:00|16014|16011|16037|16034|16038|16036|16010|16008|29154
1626451500000|2021-07-16 16:05:00|16036|16035|16052|16049|16055|16053|16036|16033|22681
1626451800000|2021-07-16 16:10:00|16051|16048|16052|16050|16055|16053|16041|16039|29766
1626452100000|2021-07-16 16:15:00|16051|16049|16047|16045|16056|16053|16042|16040|21097
1626452400000|2021-07-16 16:20:00|16046|16044|16058|16054|16063|16060|16044|16043|23808
1626452700000|2021-07-16 16:25:00|16057|16055|16073|16070|16084|16082|16055|16052|33869
1626453000000|2021-07-16 16:30:00|16074|16071|16079|16077|16083|16081|16069|16066|32930
1626453300000|2021-07-16 16:35:00|16080|16078|16077|16075|16090|16087|16072|16071|19405
1626453600000|2021-07-16 16:40:00|16078|16073|16072|16071|16078|16074|16071|16071|18882
1626453900000|2021-07-16 16:45:00|16071|16069|16060|16056|16072|16069|16056|16054|35594
1626454200000|2021-07-16 16:50:00|16059|16055|16061|16060|16069|16067|16050|16049|21266
1626454500000|2021-07-16 16:55:00|16062|16061|16077|16074|16082|16079|16060|16057|18633
1626454800000|2021-07-16 17:00:00|16076|16072|16093|16089|16094|16092|16065|16064|14940
1626455100000|2021-07-16 17:05:00|16092|16088|16093|16092|16098|16096|16085|16083|19884
1626455400000|2021-07-16 17:10:00|16094|16093|16101|16097|16106|16103|16088|16086|43530
1626455700000|2021-07-16 17:15:00|16100|16098|16089|16087|16106|16102|16080|16076|34963
1626456000000|2021-07-16 17:20:00|16088|16086|16076|16074|16095|16092|16074|16071|18546
1626456300000|2021-07-16 17:25:00|16077|16073|16065|16064|16079|16078|16063|16059|19993
1626456600000|2021-07-16 17:30:00|16064|16063|16038|16035|16066|16064|16036|16035|19347
1626456900000|2021-07-16 17:35:00|16039|16036|16039|16036|16045|16043|16028|16024|24142
1626457200000|2021-07-16 17:40:00|16038|16035|16038|16035|16044|16043|16031|16030|17532
1626457500000|2021-07-16 17:45:00|16037|16036|16039|16037|16047|16046|16032|16030|19297
1626457800000|2021-07-16 17:50:00|16038|16038|16037|16034|16048|16046|16028|16027|18009
1626458100000|2021-07-16 17:55:00|16038|16033|16027|16024|16038|16033|16025|16024|12450
1626458400000|2021-07-16 18:00:00|16026|16025|16019|16017|16027|16025|16010|16009|30461
1626458700000|2021-07-16 18:05:00|16020|16018|16024|16022|16028|16025|16012|16009|34200
1626459000000|2021-07-16 18:10:00|16025|16023|16003|16002|16028|16026|15995|15993|34569
1626459300000|2021-07-16 18:15:00|16004|16003|16022|16020|16023|16021|16003|16001|17867
1626459600000|2021-07-16 18:20:00|16023|16021|16015|16013|16025|16023|16011|16010|18585
1626459900000|2021-07-16 18:25:00|16014|16014|15998|15996|16018|16015|15997|15995|15957
1626460200000|2021-07-16 18:30:00|15999|15997|15984|15982|16009|16006|15983|15982|28329
1626460500000|2021-07-16 18:35:00|15985|15983|15981|15980|15999|15995|15979|15977|51375
1626460800000|2021-07-16 18:40:00|15979|15979|15984|15982|15990|15988|15977|15975|29667
1626461100000|2021-07-16 18:45:00|15983|15981|15990|15988|15996|15994|15980|15978|21399
1626461400000|2021-07-16 18:50:00|15989|15987|16006|16003|16008|16005|15989|15986|35391
1626461700000|2021-07-16 18:55:00|16007|16004|16007|16005|16012|16009|16000|15999|23084
1626462000000|2021-07-16 19:00:00|16009|16006|15990|15987|16011|16008|15989|15986|33695
1626462300000|2021-07-16 19:05:00|15989|15986|15979|15977|15999|15997|15974|15973|22064
1626462600000|2021-07-16 19:10:00|15980|15978|15992|15990|15993|15990|15975|15974|33455
1626462900000|2021-07-16 19:15:00|15991|15987|16004|16003|16007|16006|15986|15984|44365
1626463200000|2021-07-16 19:20:00|16005|16004|16005|16004|16013|16012|15998|15996|38355
1626463500000|2021-07-16 19:25:00|16006|16005|15992|15990|16008|16007|15990|15988|31821
1626463800000|2021-07-16 19:30:00|15991|15991|15999|15997|16006|16004|15983|15979|63384
1626464100000|2021-07-16 19:35:00|15998|15996|15991|15990|16007|16005|15985|15983|59660
1626464400000|2021-07-16 19:40:00|15992|15991|15970|15967|16004|16002|15970|15967|55490
1626464700000|2021-07-16 19:45:00|15971|15969|15970|15967|15983|15981|15964|15963|89485
1626465000000|2021-07-16 19:50:00|15971|15968|15977|15975|15989|15984|15968|15966|138629
1626465300000|2021-07-16 19:55:00|15978|15974|15983|15982|15989|15986|15964|15961|230100
1626465600000|2021-07-16 20:00:00|15986|15979|16000|15944|16074|15979|15986|15901|83239
1626465900000|2021-07-16 20:05:00|15992|15962|16000|15944|16000|15982|15992|15944|117
1626466200000|2021-07-16 20:10:00|16002|15950|16002|15944|16002|15950|15975|15944|125
1626466500000|2021-07-16 20:15:00|15994|15946|16002|15944|16002|15954|15991|15944|292
1626466800000|2021-07-16 20:20:00||15945||15945||15945||15945|3580
1626467100000|2021-07-16 20:25:00|16000||15985||16000||15985||12
1626467400000|2021-07-16 20:30:00|16000|15928|16000|15928|16000|15980|15989|15928|514
1626467700000|2021-07-16 20:35:00|||||||||13
1626468000000|2021-07-16 20:40:00|||||||||73
1626468300000|2021-07-16 20:45:00|||||||||30
1626468600000|2021-07-16 20:50:00|||||||||54
1626468900000|2021-07-16 20:55:00|15990||16000||16000||15990||12
1626681600000|2021-07-19 08:00:00|15922|15762|16106|15860|16106|15877|15899|15762|88
1626681900000|2021-07-19 08:05:00||15809||15862||15864||15809|2
1626682200000|2021-07-19 08:10:00||15863||15862||15864||15809|2
1626682500000|2021-07-19 08:15:00|16100|15809|16100|15809|16106|15865|16100|15809|20
1626682800000|2021-07-19 08:20:00||15865||15809||15865||15809|21
1626683100000|2021-07-19 08:25:00|15999||15999||15999||15910||39
1626683400000|2021-07-19 08:30:00|15911|15859|15979|15809|16100|15862|15911|15809|4
1626683700000|2021-07-19 08:35:00|15895|15859|15979|15762|15979|15859|15895|15762|78
1626684000000|2021-07-19 08:40:00|||||||||25
1626684300000|2021-07-19 08:45:00|15887||15948||15979||15878||27
1626684600000|2021-07-19 08:50:00|15950|15819|15948|15762|15950|15819|15900|15762|20
1626684900000|2021-07-19 08:55:00|15950|15763|15948|15763|15950|15763|15900|15763|21
1626685200000|2021-07-19 09:00:00|15950|15795|15947|15763|15950|15795|15900|15763|91
1626685500000|2021-07-19 09:05:00|15900|15795|15850|15763|15947|15795|15839|15763|24
1626685800000|2021-07-19 09:10:00|15900|15801|15947|15816|15948|15816|15900|15763|40
1626686100000|2021-07-19 09:15:00|15924||15919||15976||15869||15
1626686400000|2021-07-19 09:20:00|15918||15918||15918||15918||0
1626686700000|2021-07-19 09:25:00|15919||15919||15919||15919||8
1626687000000|2021-07-19 09:30:00|15918||15918||15918||15918||6
1626687300000|2021-07-19 09:35:00|15850||15850||15850||15850||0
1626687600000|2021-07-19 09:40:00||15817||15816||15817||15816|127
1626687900000|2021-07-19 09:45:00||15803||15806||15815||15762|5
1626688200000|2021-07-19 09:50:00||15762||15767||15807||15762|20
1626688500000|2021-07-19 09:55:00||15799||15763||15816||15762|24
1626688800000|2021-07-19 10:00:00|15816|15804|15820|15762|15850|15804|15816|15762|85
1626689100000|2021-07-19 10:05:00|15810|15761|15819|15702|15820|15761|15802|15700|358
1626689400000|2021-07-19 10:10:00|15816|15703|15818|15703|15820|15784|15816|15703|27
1626689700000|2021-07-19 10:15:00|15790|15702|15818|15705|15818|15711|15790|15702|3
1626690000000|2021-07-19 10:20:00|15810||15810||15810||15810||0
1626690300000|2021-07-19 10:25:00||15763||15760||15763||15705|31
1626690600000|2021-07-19 10:30:00||15762||15760||15762||15760|71
1626690900000|2021-07-19 10:35:00|15792||15810||15810||15792||152
1626691200000|2021-07-19 10:40:00||15768||15768||15768||15768|17
1626691500000|2021-07-19 10:45:00|||||||||14
1626691800000|2021-07-19 10:50:00|||||||||14
1626692100000|2021-07-19 10:55:00||15780||15772||15780||15769|66
1626692400000|2021-07-19 11:00:00|15800|15800|15810|15780|15810|15800|15800|15769|85
1626692700000|2021-07-19 11:05:00|15800|15769|15800|15774|15800|15782|15800|15769|1098
1626693000000|2021-07-19 11:10:00||15769||15780||15780||15769|69
1626693300000|2021-07-19 11:15:00||15786||15786||15786||15786|54
1626693600000|2021-07-19 11:20:00||15780||15780||15780||15780|134
1626693900000|2021-07-19 11:25:00|15798|15782|15795|15780|15800|15782|15795|15780|81
1626694200000|2021-07-19 11:30:00|15785|15768|15775|15768|15795|15768|15775|15768|317
1626694500000|2021-07-19 11:35:00|15795||15771||15795||15771||96
1626694800000|2021-07-19 11:40:00|15795|15769|15795|15780|15795|15780|15778|15717|1677
1626695100000|2021-07-19 11:45:00|15800|15781|15800|15781|15800|15781|15800|15781|435
1626695400000|2021-07-19 11:50:00|||||||||189
1626695700000|2021-07-19 11:55:00|15792|15780|15759|15725|15800|15780|15755|15717|1032
1626696000000|2021-07-19 12:00:00|15800|15724|15800|15770|15800|15770|15759|15724|3690
1626696300000|2021-07-19 12:05:00|15782|15724|15800|15745|15800|15745|15740|15724|1014
1626696600000|2021-07-19 12:10:00|15775||15775||15775||15775||135
1626696900000|2021-07-19 12:15:00|15769|15724|15775|15724|15775|15724|15745|15724|1049
1626697200000|2021-07-19 12:20:00|15738|15700|15774|15701|15775|15701|15738|15700|326
1626697500000|2021-07-19 12:25:00|15739|15726|15772|15723|15774|15729|15739|15701|129
1626697800000|2021-07-19 12:30:00|15738|15700|15770|15720|15772|15720|15720|15700|801
1626698100000|2021-07-19 12:35:00|15737|15700|15770|15700|15770|15700|15737|15700|1165
1626698400000|2021-07-19 12:40:00|15736|15704|15770|15700|15770|15704|15736|15700|233
1626698700000|2021-07-19 12:45:00|15726|15702|15750|15700|15770|15702|15703|15700|1533
1626699000000|2021-07-19 12:50:00|15735|15703|15747|15700|15750|15735|15732|15700|673
1626699300000|2021-07-19 12:55:00|15733|15706|15723|15705|15750|15725|15723|15700|1816
1626699600000|2021-07-19 13:00:00|15721|15709|15739|15714|15739|15715|15716|15709|778
1626699900000|2021-07-19 13:05:00|15721|15718|15750|15705|15750|15730|15707|15705|1765
1626700200000|2021-07-19 13:10:00|15727|15707|15715|15705|15750|15712|15715|15705|829
1626700500000|2021-07-19 13:15:00|15712|15700|15714|15700|15715|15700|15712|15700|962
1626700800000|2021-07-19 13:20:00|15715|15709|15772|15719|15772|15719|15715|15700|1278
1626701100000|2021-07-19 13:25:00|15775|15721|15844|15781|15900|15835|15735|15721|2844
1626701400000|2021-07-19 13:30:00|15882|15753|15816|15813|15882|15826|15763|15753|243206
1626701700000|2021-07-19 13:35:00|15820|15814|15870|15862|15873|15864|15776|15762|84750
1626702000000|2021-07-19 13:40:00|15869|15861|15871|15865|15872|15865|15832|15828|94139
1626702300000|2021-07-19 13:45:00|15870|15866|15837|15828|15871|15868|15815|15812|41950
1626702600000|2021-07-19 13:50:00|15836|15827|15774|15770|15836|15828|15761|15757|38876
1626702900000|2021-07-19 13:55:00|15772|15766|15745|15738|15778|15770|15740|15734|50709
1626703200000|2021-07-19 14:00:00|15744|15737|15737|15732|15751|15744|15714|15711|53701
1626703500000|2021-07-19 14:05:00|15738|15733|15714|15710|15743|15740|15711|15707|76801
1626703800000|2021-07-19 14:10:00|15713|15709|15700|15695|15728|15723|15692|15688|49363
1626704100000|2021-07-19 14:15:00|15699|15696|15686|15682|15708|15704|15667|15664|56153
1626704400000|2021-07-19 14:20:00|15685|15681|15719|15715|15735|15732|15667|15663|92344
1626704700000|2021-07-19 14:25:00|15720|15714|15754|15749|15760|15757|15713|15708|38176
1626705000000|2021-07-19 14:30:00|15752|15748|15731|15725|15763|15757|15707|15706|42713
1626705300000|2021-07-19 14:35:00|15733|15726|15770|15765|15778|15773|15719|15713|90700
1626705600000|2021-07-19 14:40:00|15769|15762|15788|15783|15793|15785|15754|15747|51603
1626705900000|2021-07-19 14:45:00|15787|15781|15791|15787|15794|15792|15777|15773|41237
1626706200000|2021-07-19 14:50:00|15787|15786|15771|15767|15793|15789|15760|15758|39761
1626706500000|2021-07-19 14:55:00|15770|15766|15761|15758|15773|15768|15752|15750|41473
1626706800000|2021-07-19 15:00:00|15763|15759|15781|15776|15798|15794|15730|15729|50450
1626707100000|2021-07-19 15:05:00|15780|15777|15780|15776|15797|15793|15769|15767|44906
1626707400000|2021-07-19 15:10:00|15776|15775|15751|15748|15788|15785|15749|15747|48991
1626707700000|2021-07-19 15:15:00|15752|15749|15755|15751|15769|15768|15749|15747|37736
1626708000000|2021-07-19 15:20:00|15756|15754|15719|15716|15761|15758|15718|15714|28700
1626708300000|2021-07-19 15:25:00|15718|15715|15716|15714|15726|15723|15698|15697|58566
1626708600000|2021-07-19 15:30:00|15715|15711|15767|15764|15779|15772|15710|15708|45672
1626708900000|2021-07-19 15:35:00|15766|15765|15766|15762|15777|15773|15757|15755|30424
1626709200000|2021-07-19 15:40:00|15767|15763|15796|15793|15796|15793|15760|15759|30369
1626709500000|2021-07-19 15:45:00|15795|15794|15804|15802|15828|15824|15794|15794|116170
1626709800000|2021-07-19 15:50:00|15805|15803|15813|15810|15816|15813|15795|15792|57844
1626710100000|2021-07-19 15:55:00|15814|15809|15825|15822|15854|15850|15807|15805|46409
1626710400000|2021-07-19 16:00:00|15824|15820|15806|15804|15824|15823|15785|15783|48224
1626710700000|2021-07-19 16:05:00|15807|15803|15819|15817|15833|15828|15801|15799|34453
1626711000000|2021-07-19 16:10:00|15821|15818|15818|15815|15826|15823|15808|15805|43945
1626711300000|2021-07-19 16:15:00|15817|15813|15817|15814|15841|15839|15813|15811|35093
1626711600000|2021-07-19 16:20:00|15816|15812|15823|15821|15828|15825|15804|15800|63672
1626711900000|2021-07-19 16:25:00|15824|15822|15812|15809|15841|15838|15798|15797|42553
1626712200000|2021-07-19 16:30:00|15811|15808|15798|15795|15819|15814|15790|15787|52129
1626712500000|2021-07-19 16:35:00|15797|15793|15787|15785|15799|15797|15787|15784|17829
1626712800000|2021-07-19 16:40:00|15788|15786|15777|15776|15793|15791|15769|15765|25960
1626713100000|2021-07-19 16:45:00|15776|15775|15786|15784|15790|15787|15770|15769|32792
1626713400000|2021-07-19 16:50:00|15788|15785|15783|15781|15791|15788|15772|15769|40610
1626713700000|2021-07-19 16:55:00|15782|15779|15776|15775|15782|15779|15764|15762|25530
1626714000000|2021-07-19 17:00:00|15775|15774|15764|15761|15790|15787|15761|15760|51474
1626714300000|2021-07-19 17:05:00|15765|15762|15756|15752|15769|15767|15746|15743|35130
1626714600000|2021-07-19 17:10:00|15755|15753|15732|15729|15760|15756|15727|15726|29098
1626714900000|2021-07-19 17:15:00|15731|15728|15734|15730|15745|15743|15724|15722|26235
1626715200000|2021-07-19 17:20:00|15735|15728|15717|15715|15736|15731|15709|15705|27951
1626715500000|2021-07-19 17:25:00|15716|15716|15719|15714|15723|15720|15704|15703|49786
1626715800000|2021-07-19 17:30:00|15718|15715|15715|15713|15719|15716|15705|15703|40393
1626716100000|2021-07-19 17:35:00|15716|15714|15726|15722|15740|15736|15715|15713|62549
1626716400000|2021-07-19 17:40:00|15727|15723|15723|15722|15736|15732|15722|15719|24301
1626716700000|2021-07-19 17:45:00|15724|15723|15711|15707|15732|15730|15705|15703|49225
1626717000000|2021-07-19 17:50:00|15712|15708|15722|15720|15727|15724|15703|15700|29464
1626717300000|2021-07-19 17:55:00|15723|15721|15683|15681|15732|15728|15680|15679|29017
1626717600000|2021-07-19 18:00:00|15682|15682|15717|15714|15728|15723|15682|15680|42278
1626717900000|2021-07-19 18:05:00|15718|15715|15685|15683|15721|15718|15680|15679|34594
1626718200000|2021-07-19 18:10:00|15684|15682|15700|15697|15717|15712|15684|15680|23937
1626718500000|2021-07-19 18:15:00|15702|15698|15711|15707|15714|15711|15690|15687|17512
1626718800000|2021-07-19 18:20:00|15710|15708|15705|15704|15713|15710|15700|15698|16854
1626719100000|2021-07-19 18:25:00|15706|15705|15718|15713|15718|15714|15695|15693|25029
1626719400000|2021-07-19 18:30:00|15717|15714|15697|15694|15717|15714|15685|15682|24544
1626719700000|2021-07-19 18:35:00|15698|15695|15678|15674|15702|15701|15669|15666|24306
1626720000000|2021-07-19 18:40:00|15676|15673|15670|15669|15682|15680|15663|15660|36503
1626720300000|2021-07-19 18:45:00|15669|15668|15681|15677|15683|15680|15662|15660|31349
1626720600000|2021-07-19 18:50:00|15679|15676|15674|15672|15691|15688|15662|15660|24228
1626720900000|2021-07-19 18:55:00|15673|15671|15670|15668|15695|15691|15666|15663|27314
1626721200000|2021-07-19 19:00:00|15671|15669|15701|15699|15704|15702|15662|15660|25010
1626721500000|2021-07-19 19:05:00|15700|15698|15704|15702|15716|15713|15684|15683|21241
1626721800000|2021-07-19 19:10:00|15705|15703|15698|15695|15723|15719|15695|15691|29534
1626722100000|2021-07-19 19:15:00|15700|15697|15692|15690|15706|15704|15686|15682|34308
1626722400000|2021-07-19 19:20:00|15691|15689|15694|15691|15712|15708|15687|15686|36267
1626722700000|2021-07-19 19:25:00|15693|15692|15700|15697|15723|15719|15691|15688|28138
1626723000000|2021-07-19 19:30:00|15701|15698|15708|15705|15722|15719|15698|15694|43284
1626723300000|2021-07-19 19:35:00|15707|15706|15749|15746|15749|15746|15701|15698|44769
1626723600000|2021-07-19 19:40:00|15748|15745|15730|15727|15762|15760|15725|15722|39457
1626723900000|2021-07-19 19:45:00|15731|15728|15744|15741|15751|15750|15722|15720|44731
1626724200000|2021-07-19 19:50:00|15743|15739|15772|15769|15774|15773|15731|15724|95424
1626724500000|2021-07-19 19:55:00|15771|15770|15788|15776|15793|15791|15761|15756|296012
1626724800000|2021-07-19 20:00:00|15799|15777|15825|15727|15920|15787|15799|15630|644268
1626725100000|2021-07-19 20:05:00||15700||15700||15763||15700|1429
1626725400000|2021-07-19 20:10:00|15801|15750|15825|15658|15825|15750|15801|15658|3129
1626725700000|2021-07-19 20:15:00|15800|15703|15800|15658|15800|15703|15795|15658|115
1626726000000|2021-07-19 20:20:00|15825|15780|15825|15787|15825|15787|15770|15658|12234
1626726300000|2021-07-19 20:25:00|||||||||38
1626726600000|2021-07-19 20:30:00|||||||||36
1626726900000|2021-07-19 20:35:00|||||||||39
1626727200000|2021-07-19 20:40:00||15788||15788||15788||15788|108
1626727500000|2021-07-19 20:45:00|||||||||13
1626727800000|2021-07-19 20:50:00|||||||||28
1626728100000|2021-07-19 20:55:00|||||||||37
1626728400000|2021-07-19 21:00:00|||||||||6
1626728700000|2021-07-19 21:05:00|||||||||25
1626729000000|2021-07-19 21:10:00|||||||||40
1626729300000|2021-07-19 21:15:00|||||||||99
1626729600000|2021-07-19 21:20:00|||||||||12
1626729900000|2021-07-19 21:25:00|||||||||16
1626730200000|2021-07-19 21:30:00|||||||||5
1626730500000|2021-07-19 21:35:00|||||||||12
1626730800000|2021-07-19 21:40:00||15790||15788||15790||15788|21
1626731100000|2021-07-19 21:45:00|||||||||5
1626731400000|2021-07-19 21:50:00|15795||15795||15795||15795||56
1626731700000|2021-07-19 21:55:00|15825|15795|15825|15800|15825|15800|15825|15788|1089
1626733200000|2021-07-19 22:20:00|||||||||30
1626734400000|2021-07-19 22:40:00|||||||||15
1626735600000|2021-07-19 23:00:00|||||||||114
1626735900000|2021-07-19 23:05:00||15801||15801||15801||15801|2
1626737100000|2021-07-19 23:25:00|||||||||65
1626737700000|2021-07-19 23:35:00|15858||15825||15858||15825||300
1626738600000|2021-07-19 23:50:00|||||||||2
1626738900000|2021-07-19 23:55:00|||||||||20
1626768000000|2021-07-20 08:00:00|15969|14987|16000|15500|16140|15714|15969|14987|1
1626768300000|2021-07-20 08:05:00||15502||15502||15787||15502|6
1626768600000|2021-07-20 08:10:00||15700||15502||15700||15502|0
1626768900000|2021-07-20 08:15:00||15700||15502||15700||15502|0
1626769200000|2021-07-20 08:20:00||15675||15675||15675||15502|5
1626769500000|2021-07-20 08:25:00||15502||15675||15675||15502|6
1626769800000|2021-07-20 08:30:00||15502||15675||15675||15502|0
1626770100000|2021-07-20 08:35:00||15502||15675||15675||15502|0
1626770400000|2021-07-20 08:40:00||15606||15675||15675||15606|8
1626770700000|2021-07-20 08:45:00||15552||15675||15675||15552|0
1626771000000|2021-07-20 08:50:00||15552||15606||15675||15552|2
1626771300000|2021-07-20 08:55:00||15552||15552||15675||15502|1
1626771600000|2021-07-20 09:00:00||15502||15552||15552||15502|0
1626771900000|2021-07-20 09:05:00||15502||15552||15552||15502|2
1626772200000|2021-07-20 09:10:00||15502||15552||15552||15502|0
1626772500000|2021-07-20 09:15:00||15502||15552||15552||15502|23
1626772800000|2021-07-20 09:20:00||15502||15552||15818||15502|28
1626773100000|2021-07-20 09:25:00||15502||15552||15552||15502|2
1626773400000|2021-07-20 09:30:00||15502||15553||15553||15502|4
1626773700000|2021-07-20 09:35:00|||||||||5
1626774000000|2021-07-20 09:40:00|15870||16000||16000||15870||10
1626774300000|2021-07-20 09:45:00|15999||16000||16000||15999||3
1626774600000|2021-07-20 09:50:00|15953|15554|16000|15554|16000|15816|15953|15553|17
1626774900000|2021-07-20 09:55:00|15999|15800|16000|15800|16000|15800|15999|15800|0
1626775200000|2021-07-20 10:00:00|15999||16000||16000||15999||0
1626775800000|2021-07-20 10:10:00|15999||15999||16000||15999||2
1626776100000|2021-07-20 10:15:00|16000|15816|16000|15820|16000|15820|15836|15800|163
1626776400000|2021-07-20 10:20:00|15999||16000||16000||15999||0
1626776700000|2021-07-20 10:25:00|15999||16000||16000||15999||1
1626777000000|2021-07-20 10:30:00|15999|15800|16000|15800|16000|15800|15999|15800|2
1626777300000|2021-07-20 10:35:00|||||||||10
1626777600000|2021-07-20 10:40:00|15999||16000||16000||15999||1
1626777900000|2021-07-20 10:45:00|15999||16000||16000||15999||0
1626778200000|2021-07-20 10:50:00|15894|15851|15999|15800|16000|15851|15894|15800|21
1626778500000|2021-07-20 10:55:00|16000||15999||16000||15999||0
1626778800000|2021-07-20 11:00:00|15920||15920||15920||15892||60
1626779100000|2021-07-20 11:05:00|15919||15920||15920||15919||1
1626779400000|2021-07-20 11:10:00|15873||15919||15920||15873||3
1626779700000|2021-07-20 11:15:00|15920||15919||15920||15919||3
1626780000000|2021-07-20 11:20:00|15920||15919||15920||15919||0
1626780300000|2021-07-20 11:25:00|15920|15853|15919|15800|15920|15853|15919|15800|62
1626780600000|2021-07-20 11:30:00|15920||15919||15920||15919||10
1626780900000|2021-07-20 11:35:00|||||||||10
1626781200000|2021-07-20 11:40:00|15920||15919||15920||15919||17
1626781500000|2021-07-20 11:45:00|15920|15836|15920|15800|15920|15836|15864|15800|150
1626781800000|2021-07-20 11:50:00|15919||15920||15920||15919||1
1626782100000|2021-07-20 11:55:00|15919|15822|15920|15800|15920|15822|15874|15800|20
1626782400000|2021-07-20 12:00:00|15919|15801|15920|15801|15920|15801|15919|15800|61
1626782700000|2021-07-20 12:05:00|15919||15920||15920||15919||1
1626783000000|2021-07-20 12:10:00||15802||15800||15802||15800|10
1626783300000|2021-07-20 12:15:00|15899|15850|15920|15800|15920|15899|15899|15800|233
1626783600000|2021-07-20 12:20:00||15844||15800||15844||15800|8
1626783900000|2021-07-20 12:25:00|||||||||3
1626784200000|2021-07-20 12:30:00||15823||15800||15823||15800|245
1626784500000|2021-07-20 12:35:00|15900||15860||15920||15851||215
1626784800000|2021-07-20 12:40:00|15920||15845||15920||15845||147
1626785100000|2021-07-20 12:45:00|15890||15842||15890||15842||12
1626785400000|2021-07-20 12:50:00|15870||15834||15870||15834||0
1626786000000|2021-07-20 13:00:00|||||||||17
1626786300000|2021-07-20 13:05:00|15829||15834||15834||15829||72
1626786600000|2021-07-20 13:10:00|15870||15870||15870||15870||119
1626786900000|2021-07-20 13:15:00|15840|15802|15870|15800|15870|15802|15819|15800|69
1626787200000|2021-07-20 13:20:00|15856|15750|15799|15701|15870|15750|15789|15700|945
1626787500000|2021-07-20 13:25:00|15789|15731|15800|15701|15826|15731|15703|15700|2431
1626787800000|2021-07-20 13:30:00|15826|15715|15750|15745|15826|15776|15664|15658|223087
1626788100000|2021-07-20 13:35:00|15748|15744|15729|15721|15772|15765|15715|15712|45252
1626788400000|2021-07-20 13:40:00|15726|15722|15785|15778|15797|15789|15696|15685|35395
1626788700000|2021-07-20 13:45:00|15784|15777|15860|15853|15860|15853|15777|15770|31403
1626789000000|2021-07-20 13:50:00|15859|15857|15853|15846|15859|15857|15822|15812|26275
1626789300000|2021-07-20 13:55:00|15852|15847|15873|15865|15891|15885|15852|15847|27672
1626789600000|2021-07-20 14:00:00|15874|15866|15867|15863|15893|15890|15859|15854|42584
1626789900000|2021-07-20 14:05:00|15865|15864|15843|15839|15882|15877|15837|15831|50539
1626790200000|2021-07-20 14:10:00|15840|15837|15844|15841|15865|15859|15820|15817|74783
1626790500000|2021-07-20 14:15:00|15846|15842|15905|15902|15907|15904|15846|15842|37933
1626790800000|2021-07-20 14:20:00|15904|15900|15888|15885|15914|15910|15887|15884|16936
1626791100000|2021-07-20 14:25:00|15887|15884|15841|15837|15889|15888|15839|15836|29204
1626791400000|2021-07-20 14:30:00|15842|15838|15846|15843|15851|15845|15824|15821|24538
1626791700000|2021-07-20 14:35:00|15845|15841|15846|15843|15865|15861|15833|15829|28002
1626792000000|2021-07-20 14:40:00|15848|15844|15889|15882|15895|15891|15847|15844|21409
1626792300000|2021-07-20 14:45:00|15888|15883|15912|15907|15912|15907|15876|15874|40103
1626792600000|2021-07-20 14:50:00|15911|15908|15886|15881|15916|15912|15883|15881|33535
1626792900000|2021-07-20 14:55:00|15885|15880|15880|15876|15894|15889|15873|15870|29116
1626793200000|2021-07-20 15:00:00|15879|15875|15877|15873|15888|15882|15863|15862|26885
1626793500000|2021-07-20 15:05:00|15878|15874|15881|15878|15890|15885|15875|15870|13137
1626793800000|2021-07-20 15:10:00|15882|15879|15906|15903|15906|15904|15880|15876|22142
1626794100000|2021-07-20 15:15:00|15908|15904|15930|15927|15933|15930|15908|15904|44580
1626794400000|2021-07-20 15:20:00|15933|15929|15952|15949|15955|15950|15929|15925|42754
1626794700000|2021-07-20 15:25:00|15951|15946|15928|15924|15953|15951|15919|15914|26561
1626795000000|2021-07-20 15:30:00|15925|15922|15906|15903|15930|15928|15902|15900|24852
1626795300000|2021-07-20 15:35:00|15904|15902|15901|15897|15904|15903|15888|15886|22722
1626795600000|2021-07-20 15:40:00|15902|15896|15918|15913|15930|15925|15895|15890|50298
1626795900000|2021-07-20 15:45:00|15917|15914|15941|15937|15942|15939|15899|15893|29922
1626796200000|2021-07-20 15:50:00|15943|15938|15958|15955|15965|15961|15940|15937|38951
1626796500000|2021-07-20 15:55:00|15959|15956|15974|15970|15977|15976|15953|15951|22538
1626796800000|2021-07-20 16:00:00|15973|15971|15955|15952|15973|15972|15952|15948|16060
1626797100000|2021-07-20 16:05:00|15958|15951|15946|15943|15958|15954|15943|15939|16966
1626797400000|2021-07-20 16:10:00|15948|15944|15945|15943|15958|15955|15944|15941|18790
1626797700000|2021-07-20 16:15:00|15946|15944|15959|15955|15959|15956|15942|15940|12563
1626798000000|2021-07-20 16:20:00|15960|15956|15953|15949|15960|15958|15945|15942|12741
1626798300000|2021-07-20 16:25:00|15952|15950|15951|15947|15966|15962|15951|15947|12083
1626798600000|2021-07-20 16:30:00|15950|15948|15967|15964|15976|15973|15949|15945|17869
1626798900000|2021-07-20 16:35:00|15968|15965|15961|15959|15971|15968|15960|15957|17110
1626799200000|2021-07-20 16:40:00|15962|15960|15965|15962|15971|15967|15959|15956|13110
1626799500000|2021-07-20 16:45:00|15966|15961|15977|15974|15985|15983|15962|15959|33042
1626799800000|2021-07-20 16:50:00|15978|15975|15964|15962|15980|15977|15962|15961|18916
1626800100000|2021-07-20 16:55:00|15963|15961|15963|15960|15968|15966|15958|15955|13212
1626800400000|2021-07-20 17:00:00|15964|15961|15943|15941|15976|15971|15938|15937|33534
1626800700000|2021-07-20 17:05:00|15944|15942|15957|15954|15958|15954|15941|15939|32781
1626801000000|2021-07-20 17:10:00|15956|15955|15959|15956|15961|15959|15941|15939|19811
1626801300000|2021-07-20 17:15:00|15958|15957|15963|15960|15971|15967|15957|15956|15090
1626801600000|2021-07-20 17:20:00|15964|15961|15972|15968|15980|15977|15961|15960|9743
1626801900000|2021-07-20 17:25:00|15973|15969|15978|15976|15981|15978|15966|15964|11648
1626802200000|2021-07-20 17:30:00|15979|15977|15995|15992|15999|15997|15978|15976|14320
1626802500000|2021-07-20 17:35:00|15996|15993|15994|15991|16000|15998|15989|15987|11756
1626802800000|2021-07-20 17:40:00|15995|15993|15993|15992|16003|16001|15986|15982|49804
1626803100000|2021-07-20 17:45:00|15995|15993|15967|15964|15998|15995|15967|15964|23364
1626803400000|2021-07-20 17:50:00|15968|15965|15970|15968|15977|15974|15963|15961|18131
1626803700000|2021-07-20 17:55:00|15971|15969|15975|15972|15989|15985|15969|15968|16534
1626804000000|2021-07-20 18:00:00|15976|15973|15990|15987|15994|15993|15974|15973|22946
1626804300000|2021-07-20 18:05:00|15991|15988|15994|15991|15999|15997|15989|15987|12816
1626804600000|2021-07-20 18:10:00|15995|15992|16004|16002|16012|16009|15995|15992|22230
1626804900000|2021-07-20 18:15:00|16003|16003|15999|15997|16008|16006|15989|15986|26608
1626805200000|2021-07-20 18:20:00|16000|15998|16007|16005|16010|16007|15996|15994|20309
1626805500000|2021-07-20 18:25:00|16008|16006|16013|16011|16018|16016|16004|16003|11250
1626805800000|2021-07-20 18:30:00|16014|16012|16014|16011|16024|16022|16012|16010|25307
1626806100000|2021-07-20 18:35:00|16013|16012|16017|16016|16025|16023|16013|16012|18250
1626806400000|2021-07-20 18:40:00|16018|16015|16019|16016|16023|16021|16008|16005|20950
1626806700000|2021-07-20 18:45:00|16022|16017|16002|16000|16023|16021|16002|15999|21290
1626807000000|2021-07-20 18:50:00|16004|16001|16026|16023|16029|16026|16003|16000|34093
1626807300000|2021-07-20 18:55:00|16025|16022|16023|16021|16039|16036|16023|16021|41247
1626807600000|2021-07-20 19:00:00|16024|16022|16033|16030|16036|16034|16017|16014|27563
1626807900000|2021-07-20 19:05:00|16034|16031|16029|16027|16037|16035|16028|16027|14932
1626808200000|2021-07-20 19:10:00|16028|16028|16039|16037|16045|16041|16027|16026|28007
1626808500000|2021-07-20 19:15:00|16038|16038|16030|16028|16046|16043|16024|16021|18792
1626808800000|2021-07-20 19:20:00|16029|16027|16026|16024|16032|16031|16021|16020|21449
1626809100000|2021-07-20 19:25:00|16027|16025|16014|16011|16031|16028|16012|16011|25555
1626809400000|2021-07-20 19:30:00|16013|16010|16007|16005|16018|16016|16001|15999|26497
1626809700000|2021-07-20 19:35:00|16008|16004|15990|15989|16013|16012|15990|15987|39570
1626810000000|2021-07-20 19:40:00|15989|15988|15980|15977|15994|15991|15979|15976|53577
1626810300000|2021-07-20 19:45:00|15979|15978|15995|15992|15995|15993|15978|15977|38038
1626810600000|2021-07-20 19:50:00|15994|15991|15993|15990|16000|15998|15966|15964|61500
1626810900000|2021-07-20 19:55:00|15992|15991|15974|15973|15995|15993|15963|15961|132453
1626811200000|2021-07-20 20:00:00|15978|15966|15974|15916|16082|15966|15974|15800|96187
1626811500000|2021-07-20 20:05:00|||||||||71
1626811800000|2021-07-20 20:10:00|||||||||2741
1626812100000|2021-07-20 20:15:00|16082|15974|16082|15944|16082|15974|16082|15944|682
1626812400000|2021-07-20 20:20:00||15951||15951||15951||15951|101
1626812700000|2021-07-20 20:25:00|16081||16081||16081||16081||1996
1626813000000|2021-07-20 20:30:00|16016||16016||16016||16016||44
1626813300000|2021-07-20 20:35:00|16000||16000||16000||16000||11
1626813600000|2021-07-20 20:40:00|||||||||157
1626813900000|2021-07-20 20:45:00|||||||||2
1626814200000|2021-07-20 20:50:00|||||||||83
1626814500000|2021-07-20 20:55:00|||||||||8
1626814800000|2021-07-20 21:00:00|||||||||57
1626815100000|2021-07-20 21:05:00|||||||||192
1626815400000|2021-07-20 21:10:00|||||||||8
1626815700000|2021-07-20 21:15:00|15999|15952|15999|15952|15999|15952|15999|15952|17
1626816000000|2021-07-20 21:20:00|||||||||8
1626816300000|2021-07-20 21:25:00|||||||||6
1626816600000|2021-07-20 21:30:00|||||||||103
1626816900000|2021-07-20 21:35:00|||||||||117
1626817200000|2021-07-20 21:40:00|||||||||2
1626817500000|2021-07-20 21:45:00|||||||||5
1626817800000|2021-07-20 21:50:00|||||||||4
1626818400000|2021-07-20 22:00:00|||||||||1
1626819300000|2021-07-20 22:15:00|||||||||2
1626819600000|2021-07-20 22:20:00|||||||||8
1626819900000|2021-07-20 22:25:00||15974||15974||15974||15974|60
1626820800000|2021-07-20 22:40:00|||||||||15
1626821100000|2021-07-20 22:45:00|||||||||1548
1626821400000|2021-07-20 22:50:00|||||||||47
1626822600000|2021-07-20 23:10:00|16000||16000||16000||16000||10
1626823800000|2021-07-20 23:30:00||15980||15980||15980||15980|0
1626824400000|2021-07-20 23:40:00|||||||||100
1626824700000|2021-07-20 23:45:00||15974||15974||15974||15974|107
1626854400000|2021-07-21 08:00:00|16228|14987|16295|15636|16295|15927|16145|14987|0
1626854700000|2021-07-21 08:05:00|||||||||2
1626855300000|2021-07-21 08:15:00|16280||16295||16295||16280||0
1626855600000|2021-07-21 08:20:00|16075|15654|16295|15636|16295|15654|16075|15636|26
1626855900000|2021-07-21 08:25:00|16245|15654|16136|15636|16295|15654|16136|15636|1
1626856200000|2021-07-21 08:30:00||16052||15636||16054||15636|100
1626856500000|2021-07-21 08:35:00||15654||15636||15654||15636|0
1626856800000|2021-07-21 08:40:00||15654||15636||16070||15636|50
1626857100000|2021-07-21 08:45:00|||||||||10
1626857400000|2021-07-21 08:50:00||15654||15636||15654||15636|0
1626857700000|2021-07-21 08:55:00||15654||15636||15654||15636|1
1626858000000|2021-07-21 09:00:00||15654||15636||15654||15636|1
1626858300000|2021-07-21 09:05:00||15654||15637||15654||15636|0
1626858600000|2021-07-21 09:10:00|16129|15881|16136|15637|16136|16080|16129|15637|72
1626859200000|2021-07-21 09:20:00||15654||15637||15654||15637|0
1626859500000|2021-07-21 09:25:00||15654||15637||15654||15637|1
1626859800000|2021-07-21 09:30:00||15654||15637||15654||15637|0
1626860100000|2021-07-21 09:35:00||15654||15655||15655||15636|0
1626861000000|2021-07-21 09:50:00|||||||||1
1626861300000|2021-07-21 09:55:00||15654||15655||15655||15654|1
1626862800000|2021-07-21 10:20:00||15654||15655||15655||15600|0
1626863100000|2021-07-21 10:25:00|||||||||1
1626863400000|2021-07-21 10:30:00||15666||15667||15667||15666|0
1626863700000|2021-07-21 10:35:00|16000|15920|16136|15667|16136|15920|16000|15667|187
1626864000000|2021-07-21 10:40:00|16135|15670|16135|15671|16135|15671|16135|15670|0
1626864300000|2021-07-21 10:45:00||15670||15671||15671||15670|0
1626864900000|2021-07-21 10:55:00|16100|15666|16099|15671|16100|15983|16000|15666|258
1626865200000|2021-07-21 11:00:00|16051|15746|16100|15760|16100|15964|16000|15746|286
1626865500000|2021-07-21 11:05:00|16099|15751|16094|15761|16100|15761|16094|15751|19
1626865800000|2021-07-21 11:10:00|16095|15751|16094|15788|16095|15788|16094|15746|1
1626866100000|2021-07-21 11:15:00|16100|15789|16099|15791|16100|15791|16099|15789|4
1626866400000|2021-07-21 11:20:00|16100|15800|16099|15791|16100|15800|16099|15791|0
1626866700000|2021-07-21 11:25:00|16100|15800|16099|15803|16100|15998|16099|15791|0
1626867000000|2021-07-21 11:30:00|16100|15901|16099|15806|16100|15901|16039|15803|19
1626867300000|2021-07-21 11:35:00|16100|15916|16099|15806|16100|15916|15977|15806|210
1626867600000|2021-07-21 11:40:00|16100||16084||16100||16084||9
1626867900000|2021-07-21 11:45:00|16028|15820|16084|15806|16084|15820|16028|15806|3
1626868200000|2021-07-21 11:50:00|16083|15820|16074|15821|16084|15989|16074|15806|33
1626868500000|2021-07-21 11:55:00|16084|15822|16084|15840|16084|15845|16050|15822|0
1626868800000|2021-07-21 12:00:00|16083|15845|16084|15845|16084|15845|16083|15840|30
1626869100000|2021-07-21 12:05:00|16083|15865|16084|15865|16084|15865|16083|15865|1
1626869400000|2021-07-21 12:10:00|16024||16083||16084||16024||27
1626869700000|2021-07-21 12:15:00|16084|15983|16082|15865|16084|15983|16082|15865|4
1626870000000|2021-07-21 12:20:00|16010|15953|16082|15877|16082|15953|16010|15877|7
1626870300000|2021-07-21 12:25:00|16018|15965|16084|15877|16084|15965|16018|15877|8
1626870600000|2021-07-21 12:30:00||15865||15877||15965||15865|7
1626870900000|2021-07-21 12:35:00|16081|15878|16081|15910|16081|15910|16081|15878|45
1626871200000|2021-07-21 12:40:00|||||||||1
1626871800000|2021-07-21 12:50:00|16084||16084||16084||16016||51
1626872100000|2021-07-21 12:55:00|16081|15953|16081|15910|16081|15953|16081|15910|50
1626872400000|2021-07-21 13:00:00|16082|15911|16082|15911|16082|15911|16082|15911|517
1626872700000|2021-07-21 13:05:00|||||||||211
1626873000000|2021-07-21 13:10:00|||||||||22
1626873300000|2021-07-21 13:15:00|16044|15912|16082|15913|16082|15913|16044|15912|25
1626873600000|2021-07-21 13:20:00||15912||15998||15998||15911|710
1626873900000|2021-07-21 13:25:00|16081|16000|16075|16000|16082|16065|16050|15998|1267
1626874200000|2021-07-21 13:30:00|16082|15998|16057|16049|16082|16067|16028|15998|181993
1626874500000|2021-07-21 13:35:00|16058|16050|16050|16045|16065|16062|16035|16029|31958
1626874800000|2021-07-21 13:40:00|16049|16043|16082|16077|16084|16080|16036|16029|40066
1626875100000|2021-07-21 13:45:00|16084|16078|16126|16122|16126|16122|16078|16077|64054
1626875400000|2021-07-21 13:50:00|16125|16123|16125|16121|16136|16131|16110|16102|37058
1626875700000|2021-07-21 13:55:00|16126|16120|16134|16127|16142|16136|16107|16105|30965
1626876000000|2021-07-21 14:00:00|16135|16128|16128|16122|16136|16133|16108|16102|26894
1626876300000|2021-07-21 14:05:00|16129|16124|16101|16097|16134|16129|16092|16083|24727
1626876600000|2021-07-21 14:10:00|16103|16098|16104|16099|16106|16102|16087|16084|27477
1626876900000|2021-07-21 14:15:00|16103|16100|16101|16096|16125|16122|16088|16085|23092
1626877200000|2021-07-21 14:20:00|16102|16097|16103|16099|16109|16103|16062|16059|49782
1626877500000|2021-07-21 14:25:00|16104|16098|16108|16103|16128|16124|16098|16096|34498
1626877800000|2021-07-21 14:30:00|16107|16102|16125|16122|16125|16122|16100|16099|27965
1626878100000|2021-07-21 14:35:00|16127|16123|16124|16121|16131|16127|16106|16103|30944
1626878400000|2021-07-21 14:40:00|16125|16122|16141|16137|16146|16141|16123|16119|52180
1626878700000|2021-07-21 14:45:00|16140|16136|16120|16117|16140|16136|16110|16108|38708
1626879000000|2021-07-21 14:50:00|16122|16116|16100|16097|16130|16126|16098|16095|25744
1626879300000|2021-07-21 14:55:00|16101|16098|16108|16105|16118|16114|16095|16093|30085
1626879600000|2021-07-21 15:00:00|16111|16106|16106|16101|16117|16113|16086|16085|55998
1626879900000|2021-07-21 15:05:00|16107|16102|16090|16087|16109|16105|16090|16086|20889
1626880200000|2021-07-21 15:10:00|16091|16088|16106|16102|16108|16105|16089|16088|52400
1626880500000|2021-07-21 15:15:00|16107|16103|16090|16087|16110|16107|16072|16068|48318
1626880800000|2021-07-21 15:20:00|16089|16088|16093|16090|16099|16097|16088|16086|24153
1626881100000|2021-07-21 15:25:00|16092|16091|16062|16058|16092|16091|16056|16053|50154
1626881400000|2021-07-21 15:30:00|16063|16059|16074|16072|16089|16083|16054|16051|23837
1626881700000|2021-07-21 15:35:00|16075|16073|16060|16058|16078|16076|16060|16057|26463
1626882000000|2021-07-21 15:40:00|16058|16056|16060|16056|16078|16072|16054|16053|18552
1626882300000|2021-07-21 15:45:00|16059|16057|16050|16047|16064|16060|16049|16045|16930
1626882600000|2021-07-21 15:50:00|16051|16048|16049|16046|16062|16058|16048|16045|25633
1626882900000|2021-07-21 15:55:00|16050|16047|16053|16049|16054|16051|16031|16028|26485
1626883200000|2021-07-21 16:00:00|16052|16047|16032|16028|16058|16054|16031|16028|18183
1626883500000|2021-07-21 16:05:00|16031|16029|16036|16032|16040|16037|16028|16026|14487
1626883800000|2021-07-21 16:10:00|16035|16033|16027|16024|16038|16036|16023|16020|12534
1626884100000|2021-07-21 16:15:00|16026|16025|16034|16031|16038|16035|16021|16019|18736
1626884400000|2021-07-21 16:20:00|16033|16032|16023|16021|16037|16034|16020|16019|19510
1626884700000|2021-07-21 16:25:00|16024|16022|16018|16015|16026|16023|16014|16010|17389
1626885000000|2021-07-21 16:30:00|16019|16016|16018|16014|16021|16018|16012|16008|14730
1626885300000|2021-07-21 16:35:00|16015|16013|16042|16039|16044|16042|16011|16007|30053
1626885600000|2021-07-21 16:40:00|16041|16038|16039|16037|16054|16049|16036|16033|37428
1626885900000|2021-07-21 16:45:00|16038|16038|16036|16034|16049|16044|16031|16029|16792
1626886200000|2021-07-21 16:50:00|16037|16035|16045|16041|16047|16045|16036|16033|16806
1626886500000|2021-07-21 16:55:00|16046|16042|16034|16031|16046|16044|16027|16025|26248
1626886800000|2021-07-21 17:00:00|16033|16032|16024|16021|16040|16038|16022|16020|16506
1626887100000|2021-07-21 17:05:00|16025|16022|16030|16028|16034|16031|16024|16020|16378
1626887400000|2021-07-21 17:10:00|16029|16027|16041|16038|16044|16042|16028|16027|23291
1626887700000|2021-07-21 17:15:00|16040|16039|16040|16038|16044|16041|16033|16032|13862
1626888000000|2021-07-21 17:20:00|16039|16037|16042|16039|16053|16050|16038|16035|15829
1626888300000|2021-07-21 17:25:00|16041|16040|16041|16039|16048|16046|16039|16036|15343
1626888600000|2021-07-21 17:30:00|16040|16040|16036|16034|16047|16045|16033|16031|18911
1626888900000|2021-07-21 17:35:00|16037|16035|16044|16041|16048|16045|16033|16031|18374
1626889200000|2021-07-21 17:40:00|16043|16042|16048|16046|16052|16050|16037|16034|19992
1626889500000|2021-07-21 17:45:00|16049|16047|16061|16060|16061|16060|16046|16044|18952
1626889800000|2021-07-21 17:50:00|16062|16061|16060|16057|16067|16064|16055|16054|16845
1626890100000|2021-07-21 17:55:00|16059|16056|16059|16057|16068|16067|16054|16053|24673
1626890400000|2021-07-21 18:00:00|16060|16058|16067|16065|16068|16067|16053|16052|48610
1626890700000|2021-07-21 18:05:00|16068|16066|16072|16071|16074|16072|16064|16062|17986
1626891000000|2021-07-21 18:10:00|16071|16070|16082|16080|16089|16088|16070|16068|37794
1626891300000|2021-07-21 18:15:00|16081|16079|16077|16076|16081|16080|16074|16072|25051
1626891600000|2021-07-21 18:20:00|16078|16077|16086|16085|16088|16086|16076|16075|19376
1626891900000|2021-07-21 18:25:00|16085|16084|16093|16091|16094|16092|16080|16079|27787
1626892200000|2021-07-21 18:30:00|16094|16092|16085|16083|16094|16093|16084|16083|36499
1626892500000|2021-07-21 18:35:00|16084|16084|16081|16079|16086|16084|16076|16074|29614
1626892800000|2021-07-21 18:40:00|16080|16078|16092|16091|16094|16093|16077|16076|39459
1626893100000|2021-07-21 18:45:00|16093|16092|16096|16094|16098|16096|16085|16083|21022
1626893400000|2021-07-21 18:50:00|16095|16095|16104|16103|16104|16103|16090|16088|26675
1626893700000|2021-07-21 18:55:00|16103|16102|16107|16105|16107|16106|16097|16096|23262
1626894000000|2021-07-21 19:00:00|16106|16104|16105|16103|16107|16105|16099|16097|27526
1626894300000|2021-07-21 19:05:00|16107|16104|16093|16091|16107|16106|16092|16091|34144
1626894600000|2021-07-21 19:10:00|16092|16092|16086|16084|16094|16093|16082|16081|35747
1626894900000|2021-07-21 19:15:00|16087|16085|16090|16088|16109|16106|16082|16081|71922
1626895200000|2021-07-21 19:20:00|16091|16089|16089|16088|16097|16095|16086|16083|26929
1626895500000|2021-07-21 19:25:00|16090|16089|16083|16082|16092|16091|16075|16073|43288
1626895800000|2021-07-21 19:30:00|16082|16081|16082|16080|16090|16087|16079|16078|47018
1626896100000|2021-07-21 19:35:00|16081|16081|16068|16067|16084|16083|16068|16067|68461
1626896400000|2021-07-21 19:40:00|16067|16066|16074|16073|16085|16084|16064|16062|48293
1626896700000|2021-07-21 19:45:00|16073|16072|16088|16087|16091|16090|16072|16071|43552
1626897000000|2021-07-21 19:50:00|16087|16086|16096|16094|16103|16101|16072|16069|184835
1626897300000|2021-07-21 19:55:00|16095|16093|16107|16103|16117|16114|16092|16089|362549
1626897600000|2021-07-21 20:00:00|16105|16104|16121|16108|16121|16108|16105|15840|211497
1626897900000|2021-07-21 20:05:00|||||||||40
1626898200000|2021-07-21 20:10:00|||||||||1798
1626898500000|2021-07-21 20:15:00|||||||||6
1626898800000|2021-07-21 20:20:00|||||||||13
1626899100000|2021-07-21 20:25:00|||||||||3
1626899400000|2021-07-21 20:30:00||16000||16116||16116||16000|194
1626899700000|2021-07-21 20:35:00|16160|16005|16160|16116|16160|16116|16160|16005|158
1626900000000|2021-07-21 20:40:00|||||||||113
1626900300000|2021-07-21 20:45:00|||||||||48
1626900600000|2021-07-21 20:50:00|||||||||68
1626900900000|2021-07-21 20:55:00|16140||16140||16140||16140||45
1626901200000|2021-07-21 21:00:00|||||||||160
1626901500000|2021-07-21 21:05:00|||||||||2
1626901800000|2021-07-21 21:10:00|||||||||6
1626902100000|2021-07-21 21:15:00|||||||||4
1626902400000|2021-07-21 21:20:00|||||||||2
1626902700000|2021-07-21 21:25:00|16139||16139||16139||16139||15
1626903000000|2021-07-21 21:30:00|||||||||6
1626903300000|2021-07-21 21:35:00|||||||||2
1626903600000|2021-07-21 21:40:00|||||||||4
1626903900000|2021-07-21 21:45:00|||||||||3
1626904200000|2021-07-21 21:50:00|||||||||3
1626904500000|2021-07-21 21:55:00|||||||||10
1626905100000|2021-07-21 22:05:00|||||||||10
1626906600000|2021-07-21 22:30:00|||||||||2
1626906900000|2021-07-21 22:35:00|||||||||100
1626907200000|2021-07-21 22:40:00|||||||||6
1626907800000|2021-07-21 22:50:00|||||||||1
1626908100000|2021-07-21 22:55:00|||||||||2
1626908400000|2021-07-21 23:00:00|||||||||7
1626909000000|2021-07-21 23:10:00|||||||||2
1626909900000|2021-07-21 23:25:00|||||||||10
1626910200000|2021-07-21 23:30:00|||||||||2
1626911400000|2021-07-21 23:50:00|||||||||40
1626940800000|2021-07-22 08:00:00|16228|14987|16295|15690|16295|15993|16228|14987|0
1626941100000|2021-07-22 08:05:00|16130|16000|16152|16000|16295|16000|16120|15690|13
1626941400000|2021-07-22 08:10:00|16295|15690|16295|15690|16295|16000|16117|15690|0
1626942000000|2021-07-22 08:20:00||15699||15699||15699||15690|0
1626942300000|2021-07-22 08:25:00||15690||16000||16000||15690|0
1626942600000|2021-07-22 08:30:00||15699||15699||15800||15690|13
1626942900000|2021-07-22 08:35:00||15690||16000||16108||15690|6
1626943200000|2021-07-22 08:40:00||16005||16005||16005||15699|0
1626943500000|2021-07-22 08:45:00||15699||16005||16005||15699|1
1626943800000|2021-07-22 08:50:00||16000||16005||16005||15699|5
1626944100000|2021-07-22 08:55:00||15701||16005||16005||15701|0
1626944400000|2021-07-22 09:00:00||15701||16005||16005||15699|1
1626944700000|2021-07-22 09:05:00||15699||16005||16005||15699|4
1626945000000|2021-07-22 09:10:00|16270|16000|16270|16005|16295|16005|16264|16000|0
1626945300000|2021-07-22 09:15:00|16295|16000|16270|16005|16295|16005|16264|16000|1
1626945600000|2021-07-22 09:20:00|16295|16000|16270|16005|16295|16005|16264|16000|4
1626945900000|2021-07-22 09:25:00|16295|16000|16270|16005|16295|16005|16264|16000|0
1626946200000|2021-07-22 09:30:00|16295|16000|16270|16005|16295|16005|16264|15699|0
1626946500000|2021-07-22 09:35:00|16295|16000|16264|16005|16295|16005|16264|15699|0
1626946800000|2021-07-22 09:40:00||15699||16005||16005||15699|1
1626947100000|2021-07-22 09:45:00|16200|15699|16200|16000|16200|16005|16200|15699|12
1626947400000|2021-07-22 09:50:00|16152||16155||16200||16152||12
1626947700000|2021-07-22 09:55:00|16154|15666|16152|15666|16200|16005|16152|15666|0
1626948000000|2021-07-22 10:00:00|16200|16005|16152|15666|16200|16005|16152|15666|0
1626948300000|2021-07-22 10:05:00|16200|16005|16152|15666|16200|16005|16152|15666|11
1626948600000|2021-07-22 10:10:00|16200|15701|16152|15666|16200|16005|16152|15666|0
1626948900000|2021-07-22 10:15:00|16156|16005|16152|15666|16156|16005|16152|15666|7
1626949200000|2021-07-22 10:20:00|16156|15701|16152|15666|16156|16000|16152|15666|22
1626949500000|2021-07-22 10:25:00|16156|15701|16152|15701|16156|15701|16152|15666|10
1626949800000|2021-07-22 10:30:00|16156|15666|16156|15868|16156|15868|16152|15666|0
1626950100000|2021-07-22 10:35:00|16152|15701|16156|16000|16156|16000|16152|15701|0
1626950400000|2021-07-22 10:40:00|16155|15868|16156|16000|16156|16000|16153|15701|7
1626950700000|2021-07-22 10:45:00||15900||16000||16000||15800|0
1626951000000|2021-07-22 10:50:00|16155|15868|16156|15701|16156|16000|16155|15701|1
1626951300000|2021-07-22 10:55:00|16155|15911|16155|15911|16155|16000|16155|15868|0
1626951600000|2021-07-22 11:00:00|16156|15926|16156|16100|16156|16108|16155|15926|102
1626951900000|2021-07-22 11:05:00|16155|16000|16156|16001|16156|16108|16154|16000|9
1626952200000|2021-07-22 11:10:00|16147|16120|16155|16000|16156|16135|16146|16000|166
1626952500000|2021-07-22 11:15:00|16156|16053|16155|16000|16156|16053|16080|16000|221
1626952800000|2021-07-22 11:20:00|16156|16092|16200|16000|16200|16104|16152|16000|345
1626953400000|2021-07-22 11:30:00|||||||||26
1626953700000|2021-07-22 11:35:00||16001||16001||16067||16001|26
1626954000000|2021-07-22 11:40:00|||||||||15
1626954300000|2021-07-22 11:45:00|||||||||31
1626954600000|2021-07-22 11:50:00||16000||16001||16001||16000|1
1626955200000|2021-07-22 12:00:00|16140||16140||16140||16140||58
1626955500000|2021-07-22 12:05:00||16000||16001||16001||16000|4
1626955800000|2021-07-22 12:10:00|||||||||14
1626956400000|2021-07-22 12:20:00|||||||||25
1626956700000|2021-07-22 12:25:00||16000||16000||16005||16000|0
1626957000000|2021-07-22 12:30:00|16137|16001|16137|16001|16137|16001|16137|16001|3
1626957300000|2021-07-22 12:35:00|16140||16100||16140||16100||160
1626957600000|2021-07-22 12:40:00|||||||||2
1626957900000|2021-07-22 12:45:00|16090|16000|16100|16000|16100|16001|16090|16000|148
1626958200000|2021-07-22 12:50:00|||||||||15
1626958500000|2021-07-22 12:55:00|16090|16038|16090|16000|16090|16038|16090|16000|16
1626958800000|2021-07-22 13:00:00||16045||16045||16045||16045|47
1626959100000|2021-07-22 13:05:00||16046||16046||16046||16046|73
1626959400000|2021-07-22 13:10:00|||||||||35
1626959700000|2021-07-22 13:15:00||16045||16045||16045||16045|29
1626960000000|2021-07-22 13:20:00|||||||||22
1626960300000|2021-07-22 13:25:00|16133|15982|16140|16050|16140|16077|16090|15982|569
1626960600000|2021-07-22 13:30:00|16156|16040|16125|16119|16156|16142|16108|16040|33017
1626960900000|2021-07-22 13:35:00|16124|16118|16159|16151|16162|16156|16105|16094|33812
1626961200000|2021-07-22 13:40:00|16160|16153|16159|16152|16219|16212|16153|16146|79198
1626961500000|2021-07-22 13:45:00|16160|16151|16097|16090|16160|16152|16093|16089|55933
1626961800000|2021-07-22 13:50:00|16099|16091|16156|16149|16158|16152|16096|16091|31537
1626962100000|2021-07-22 13:55:00|16157|16150|16136|16131|16167|16161|16132|16128|24995
1626962400000|2021-07-22 14:00:00|16137|16132|16157|16152|16166|16163|16134|16129|30207
1626962700000|2021-07-22 14:05:00|16156|16155|16209|16204|16209|16205|16156|16155|39806
1626963000000|2021-07-22 14:10:00|16207|16203|16229|16225|16236|16231|16203|16199|41322
1626963300000|2021-07-22 14:15:00|16225|16223|16220|16215|16239|16236|16217|16213|52238
1626963600000|2021-07-22 14:20:00|16221|16214|16202|16198|16221|16217|16201|16196|24728
1626963900000|2021-07-22 14:25:00|16203|16199|16208|16203|16218|16213|16197|16195|15683
1626964200000|2021-07-22 14:30:00|16209|16205|16240|16235|16240|16237|16204|16201|27164
1626964500000|2021-07-22 14:35:00|16238|16236|16268|16265|16275|16270|16238|16235|94349
1626964800000|2021-07-22 14:40:00|16265|16264|16262|16259|16285|16282|16256|16252|71518
1626965100000|2021-07-22 14:45:00|16263|16260|16299|16297|16306|16303|16262|16259|115540
1626965400000|2021-07-22 14:50:00|16300|16294|16312|16308|16327|16323|16293|16290|63356
1626965700000|2021-07-22 14:55:00|16314|16311|16301|16298|16316|16313|16297|16295|66052
1626966000000|2021-07-22 15:00:00|16299|16297|16289|16287|16306|16303|16286|16283|49038
1626966300000|2021-07-22 15:05:00|16288|16286|16281|16279|16290|16287|16273|16270|61502
1626966600000|2021-07-22 15:10:00|16280|16278|16258|16256|16280|16278|16249|16245|42806
1626966900000|2021-07-22 15:15:00|16259|16257|16262|16260|16269|16266|16253|16249|30872
1626967200000|2021-07-22 15:20:00|16263|16261|16277|16274|16279|16278|16260|16257|29890
1626967500000|2021-07-22 15:25:00|16275|16273|16281|16277|16285|16280|16260|16257|25094
1626967800000|2021-07-22 15:30:00|16280|16278|16274|16272|16286|16283|16271|16269|20729
1626968100000|2021-07-22 15:35:00|16275|16271|16307|16304|16311|16308|16272|16271|34183
1626968400000|2021-07-22 15:40:00|16306|16305|16289|16288|16310|16309|16286|16283|25970
1626968700000|2021-07-22 15:45:00|16290|16289|16295|16292|16301|16299|16286|16285|18333
1626969000000|2021-07-22 15:50:00|16294|16293|16302|16299|16304|16300|16281|16279|20785
1626969300000|2021-07-22 15:55:00|16304|16300|16302|16299|16314|16311|16297|16295|16509
1626969600000|2021-07-22 16:00:00|16303|16300|16293|16289|16310|16308|16291|16289|17427
1626969900000|2021-07-22 16:05:00|16292|16290|16282|16280|16302|16300|16281|16280|29502
1626970200000|2021-07-22 16:10:00|16283|16281|16300|16297|16302|16300|16282|16280|18686
1626970500000|2021-07-22 16:15:00|16301|16298|16299|16297|16309|16307|16295|16292|21237
1626970800000|2021-07-22 16:20:00|16298|16296|16300|16298|16306|16305|16291|16290|15343
1626971100000|2021-07-22 16:25:00|16299|16299|16304|16302|16309|16308|16296|16293|25005
1626971400000|2021-07-22 16:30:00|16303|16300|16305|16304|16314|16312|16301|16299|14816
1626971700000|2021-07-22 16:35:00|16307|16305|16298|16296|16313|16311|16296|16294|19291
1626972000000|2021-07-22 16:40:00|16299|16297|16301|16300|16310|16307|16297|16295|13847
1626972300000|2021-07-22 16:45:00|16300|16298|16295|16292|16305|16303|16294|16292|20883
1626972600000|2021-07-22 16:50:00|16296|16293|16314|16312|16316|16315|16296|16293|25764
1626972900000|2021-07-22 16:55:00|16313|16310|16331|16329|16336|16334|16313|16310|44257
1626973200000|2021-07-22 17:00:00|16332|16328|16337|16334|16337|16336|16326|16325|21245
1626973500000|2021-07-22 17:05:00|16336|16335|16343|16341|16345|16344|16334|16332|25624
1626973800000|2021-07-22 17:10:00|16342|16340|16330|16328|16343|16341|16330|16327|22129
1626974100000|2021-07-22 17:15:00|16329|16327|16345|16343|16345|16343|16328|16326|54221
1626974400000|2021-07-22 17:20:00|16344|16342|16344|16341|16345|16344|16336|16334|30276
1626974700000|2021-07-22 17:25:00|16343|16340|16335|16333|16344|16342|16321|16320|34507
1626975000000|2021-07-22 17:30:00|16334|16334|16324|16323|16334|16334|16323|16321|20806
1626975300000|2021-07-22 17:35:00|16325|16324|16331|16330|16337|16335|16323|16322|15154
1626975600000|2021-07-22 17:40:00|16332|16331|16330|16328|16335|16334|16328|16327|18144
1626975900000|2021-07-22 17:45:00|16331|16329|16327|16325|16331|16330|16316|16314|29794
1626976200000|2021-07-22 17:50:00|16326|16326|16316|16314|16330|16328|16314|16312|26674
1626976500000|2021-07-22 17:55:00|16317|16315|16313|16311|16319|16317|16311|16309|18911
1626976800000|2021-07-22 18:00:00|16312|16312|16323|16321|16324|16322|16311|16309|14866
1626977100000|2021-07-22 18:05:00|16324|16322|16318|16316|16330|16329|16317|16315|27206
1626977400000|2021-07-22 18:10:00|16319|16317|16336|16333|16339|16337|16319|16317|29200
1626977700000|2021-07-22 18:15:00|16337|16334|16339|16337|16340|16339|16328|16327|33587
1626978000000|2021-07-22 18:20:00|16340|16338|16337|16336|16341|16340|16331|16330|29929
1626978300000|2021-07-22 18:25:00|16338|16337|16340|16338|16345|16343|16337|16335|26585
1626978600000|2021-07-22 18:30:00|16339|16337|16347|16344|16348|16346|16332|16330|24879
1626978900000|2021-07-22 18:35:00|16346|16345|16348|16346|16349|16348|16342|16340|21131
1626979200000|2021-07-22 18:40:00|16347|16347|16355|16352|16357|16354|16346|16343|24827
1626979500000|2021-07-22 18:45:00|16354|16353|16358|16356|16368|16367|16353|16352|27104
1626979800000|2021-07-22 18:50:00|16359|16357|16365|16364|16365|16364|16358|16356|15276
1626980100000|2021-07-22 18:55:00|16364|16363|16362|16359|16369|16367|16358|16357|29475
1626980400000|2021-07-22 19:00:00|16361|16358|16363|16361|16369|16368|16357|16356|23719
1626980700000|2021-07-22 19:05:00|16362|16360|16344|16342|16362|16361|16343|16341|26957
1626981000000|2021-07-22 19:10:00|16343|16340|16344|16342|16345|16343|16336|16335|27269
1626981300000|2021-07-22 19:15:00|16343|16341|16347|16345|16348|16347|16337|16336|36158
1626981600000|2021-07-22 19:20:00|16348|16346|16336|16335|16350|16348|16330|16329|52251
1626981900000|2021-07-22 19:25:00|16337|16336|16326|16324|16342|16341|16322|16320|38829
1626982200000|2021-07-22 19:30:00|16325|16322|16336|16335|16338|16336|16319|16318|52427
1626982500000|2021-07-22 19:35:00|16335|16334|16335|16334|16343|16341|16329|16327|57256
1626982800000|2021-07-22 19:40:00|16334|16333|16333|16332|16344|16342|16326|16325|50503
1626983100000|2021-07-22 19:45:00|16334|16333|16343|16339|16348|16346|16334|16333|63887
1626983400000|2021-07-22 19:50:00|16342|16340|16362|16360|16368|16365|16339|16338|82859
1626983700000|2021-07-22 19:55:00|16361|16361|16367|16366|16373|16370|16353|16352|244713
1626984000000|2021-07-22 20:00:00|16368|16364|16400|16340|16400|16368|16368|16303|64014
1626984300000|2021-07-22 20:05:00||16345||16340||16345||16340|2413
1626984600000|2021-07-22 20:10:00|16399|16350|16399|16340|16400|16350|16399|16340|61
1626984900000|2021-07-22 20:15:00|16400|16341|16400|16341|16400|16341|16399|16341|24
1626985200000|2021-07-22 20:20:00|||||||||27
1626985500000|2021-07-22 20:25:00||16340||16341||16341||16340|79
1626985800000|2021-07-22 20:30:00||16368||16368||16368||16368|24
1626986100000|2021-07-22 20:35:00|||||||||21
1626986400000|2021-07-22 20:40:00|||||||||112
1626986700000|2021-07-22 20:45:00|||||||||18
1626987000000|2021-07-22 20:50:00||16370||16372||16372||16368|34
1626987300000|2021-07-22 20:55:00||16380||16380||16380||16380|9
1626987600000|2021-07-22 21:00:00||16368||16368||16368||16368|9
1626987900000|2021-07-22 21:05:00|||||||||9
1626988200000|2021-07-22 21:10:00|||||||||68
1626988500000|2021-07-22 21:15:00||16379||16384||16384||16379|7
1626988800000|2021-07-22 21:20:00|16415|16368|16440|16370|16444|16385|16415|16368|387
1626989100000|2021-07-22 21:25:00|16400||16440||16440||16400||72
1626989400000|2021-07-22 21:30:00|||||||||23
1626989700000|2021-07-22 21:35:00|||||||||30
1626990000000|2021-07-22 21:40:00|||||||||9
1626990300000|2021-07-22 21:45:00|||||||||9
1626990600000|2021-07-22 21:50:00|||||||||122
1626990900000|2021-07-22 21:55:00|||||||||89
1626991200000|2021-07-22 22:00:00|16444|16420|16470|16450|16471|16450|16444|16370|321
1626991500000|2021-07-22 22:05:00|16448|16400|16445|16400|16470|16400|16445|16400|37
1626991800000|2021-07-22 22:10:00||16370||16370||16370||16370|5
1626992100000|2021-07-22 22:15:00|||||||||25
1626992400000|2021-07-22 22:20:00||16371||16371||16371||16371|3
1626992700000|2021-07-22 22:25:00|16400|16370|16445|16375|16445|16375|16400|16370|300
1626993300000|2021-07-22 22:35:00|||||||||16
1626993900000|2021-07-22 22:45:00|||||||||21
1626994200000|2021-07-22 22:50:00|16440|16380|16440|16380|16440|16380|16440|16380|0
1626994500000|2021-07-22 22:55:00|||||||||7
1626994800000|2021-07-22 23:00:00|||||||||17
1626995400000|2021-07-22 23:10:00|||||||||9
1626995700000|2021-07-22 23:15:00||16381||16390||16390||16381|0
1626997200000|2021-07-22 23:40:00|16445|16440|16440|16420|16445|16440|16440|16390|1000
1626997500000|2021-07-22 23:45:00|16420|16390|16440|16390|16440|16390|16420|16390|200
1626998100000|2021-07-22 23:55:00|||||||||31
1627027200000|2021-07-23 08:00:00|16531|14987|16430|15964|16531|16373|16430|14987|619
1627027500000|2021-07-23 08:05:00||16003||16300||16300||16003|67
1627027800000|2021-07-23 08:10:00|||||||||5
1627028100000|2021-07-23 08:15:00|||||||||17
1627028400000|2021-07-23 08:20:00|||||||||1
1627028700000|2021-07-23 08:25:00|||||||||1
1627029000000|2021-07-23 08:30:00|||||||||19
1627029300000|2021-07-23 08:35:00|16421||16430||16430||16421||31
1627029900000|2021-07-23 08:45:00||16368||16300||16368||16300|1
1627030500000|2021-07-23 08:55:00|16420||16430||16430||16416||8
1627031400000|2021-07-23 09:10:00||16003||16003||16003||16003|6
1627031700000|2021-07-23 09:15:00||16004||16004||16004||16004|10
1627032000000|2021-07-23 09:20:00||16405||16004||16405||16004|101
1627032600000|2021-07-23 09:30:00||16330||16330||16330||16330|0
1627032900000|2021-07-23 09:35:00|||||||||1
1627033200000|2021-07-23 09:40:00|||||||||14
1627034100000|2021-07-23 09:55:00|||||||||1
1627034400000|2021-07-23 10:00:00|16425||16430||16430||16425||98
1627035600000|2021-07-23 10:20:00||16404||16330||16404||16330|3
1627035900000|2021-07-23 10:25:00||16390||16390||16390||16390|9
1627036800000|2021-07-23 10:40:00|16521|16406|16521|16390|16521|16430|16521|16390|1948
1627037100000|2021-07-23 10:45:00|16450|16404|16450|16390|16450|16404|16450|16390|11
1627037400000|2021-07-23 10:50:00|||||||||13
1627037700000|2021-07-23 10:55:00|||||||||20
1627038000000|2021-07-23 11:00:00|16446||16450||16450||16446||15
1627038300000|2021-07-23 11:05:00|16442|16397|16450|16390|16450|16397|16400|16390|318
1627038600000|2021-07-23 11:10:00|||||||||1
1627038900000|2021-07-23 11:15:00|||||||||4
1627039200000|2021-07-23 11:20:00||16402||16390||16410||16390|47
1627039500000|2021-07-23 11:25:00|16440||16450||16450||16440||31
1627039800000|2021-07-23 11:30:00|16475|16407|16450|16390|16475|16407|16450|16390|419
1627040100000|2021-07-23 11:35:00||16405||16405||16405||16405|4
1627040400000|2021-07-23 11:40:00|16441||16450||16450||16441||51
1627040700000|2021-07-23 11:45:00||16414||16405||16414||16405|206
1627041000000|2021-07-23 11:50:00|||||||||6
1627041300000|2021-07-23 11:55:00||16406||16408||16408||16406|15
1627041600000|2021-07-23 12:00:00||16406||16406||16440||16406|445
1627041900000|2021-07-23 12:05:00||16405||16406||16406||16405|2
1627042200000|2021-07-23 12:10:00|||||||||5
1627042500000|2021-07-23 12:15:00|||||||||7
1627042800000|2021-07-23 12:20:00|||||||||2
1627043100000|2021-07-23 12:25:00|16449||16450||16450||16449||39
1627043400000|2021-07-23 12:30:00|||||||||7
1627043700000|2021-07-23 12:35:00|16438||16438||16438||16438||4
1627044000000|2021-07-23 12:40:00|||||||||27
1627044300000|2021-07-23 12:45:00||16410||16410||16410||16410|26
1627044600000|2021-07-23 12:50:00||16406||16406||16406||16406|12
1627044900000|2021-07-23 12:55:00|||||||||41
1627045200000|2021-07-23 13:00:00||16405||16409||16409||16405|28
1627045500000|2021-07-23 13:05:00|16444|16405|16439|16410|16444|16416|16425|16405|636
1627045800000|2021-07-23 13:10:00|16444|16415|16444|16415|16444|16415|16424|16415|278
1627046100000|2021-07-23 13:15:00|16423|16405|16444|16415|16444|16415|16415|16405|657
1627046400000|2021-07-23 13:20:00||16405||16410||16410||16405|60
1627046700000|2021-07-23 13:25:00|16438|16405|16438|16390|16444|16405|16438|16390|64
1627047000000|2021-07-23 13:30:00|16444|16410|16511|16500|16513|16503|16400|16390|309219
1627047300000|2021-07-23 13:35:00|16512|16502|16467|16464|16522|16518|16461|16452|56386
1627047600000|2021-07-23 13:40:00|16468|16465|16498|16494|16500|16494|16467|16464|42671
1627047900000|2021-07-23 13:45:00|16497|16492|16521|16514|16523|16518|16475|16465|40256
1627048200000|2021-07-23 13:50:00|16522|16515|16484|16480|16537|16529|16478|16473|36598
1627048500000|2021-07-23 13:55:00|16485|16481|16470|16465|16494|16488|16466|16462|21771
1627048800000|2021-07-23 14:00:00|16471|16467|16479|16474|16494|16491|16471|16467|37150
1627049100000|2021-07-23 14:05:00|16480|16475|16507|16501|16515|16510|16479|16474|26753
1627049400000|2021-07-23 14:10:00|16508|16502|16493|16488|16515|16508|16485|16481|19109
1627049700000|2021-07-23 14:15:00|16494|16489|16500|16497|16516|16511|16491|16487|30912
1627050000000|2021-07-23 14:20:00|16497|16494|16491|16488|16501|16500|16483|16482|12871
1627050300000|2021-07-23 14:25:00|16493|16489|16492|16488|16512|16507|16487|16484|20404
1627050600000|2021-07-23 14:30:00|16491|16487|16497|16493|16503|16499|16487|16484|25205
1627050900000|2021-07-23 14:35:00|16495|16494|16500|16496|16515|16512|16485|16483|33152
1627051200000|2021-07-23 14:40:00|16499|16497|16509|16504|16519|16516|16494|16490|31562
1627051500000|2021-07-23 14:45:00|16507|16505|16530|16528|16532|16530|16498|16494|32597
1627051800000|2021-07-23 14:50:00|16531|16529|16555|16551|16565|16562|16530|16525|40635
1627052100000|2021-07-23 14:55:00|16554|16552|16554|16550|16565|16563|16543|16538|46432
1627052400000|2021-07-23 15:00:00|16555|16551|16578|16575|16579|16576|16555|16551|35656
1627052700000|2021-07-23 15:05:00|16579|16576|16565|16562|16586|16582|16561|16560|51224
1627053000000|2021-07-23 15:10:00|16566|16563|16570|16567|16582|16579|16557|16552|29559
1627053300000|2021-07-23 15:15:00|16569|16566|16573|16569|16577|16572|16558|16557|31831
1627053600000|2021-07-23 15:20:00|16574|16570|16571|16567|16581|16576|16560|16557|36718
1627053900000|2021-07-23 15:25:00|16570|16565|16576|16573|16583|16581|16566|16563|41311
1627054200000|2021-07-23 15:30:00|16574|16571|16588|16586|16600|16597|16568|16565|56904
1627054500000|2021-07-23 15:35:00|16590|16587|16614|16611|16617|16615|16590|16587|36040
1627054800000|2021-07-23 15:40:00|16615|16612|16607|16604|16625|16623|16602|16600|21649
1627055100000|2021-07-23 15:45:00|16609|16605|16601|16597|16609|16606|16591|16585|77655
1627055400000|2021-07-23 15:50:00|16602|16598|16587|16584|16606|16603|16587|16583|26104
1627055700000|2021-07-23 15:55:00|16588|16585|16583|16580|16604|16602|16579|16575|36002
1627056000000|2021-07-23 16:00:00|16584|16581|16595|16590|16606|16603|16583|16581|22390
1627056300000|2021-07-23 16:05:00|16594|16591|16585|16582|16594|16592|16579|16574|35545
1627056600000|2021-07-23 16:10:00|16586|16583|16582|16580|16590|16586|16580|16577|17847
1627056900000|2021-07-23 16:15:00|16583|16581|16597|16595|16600|16598|16583|16581|15401
1627057200000|2021-07-23 16:20:00|16598|16594|16602|16598|16614|16610|16596|16593|17364
1627057500000|2021-07-23 16:25:00|16603|16599|16612|16609|16616|16612|16593|16591|15799
1627057800000|2021-07-23 16:30:00|16613|16610|16593|16589|16614|16612|16588|16585|19523
1627058100000|2021-07-23 16:35:00|16591|16590|16588|16586|16594|16591|16583|16580|13350
1627058400000|2021-07-23 16:40:00|16589|16587|16594|16591|16596|16594|16583|16580|27149
1627058700000|2021-07-23 16:45:00|16595|16592|16612|16610|16618|16616|16594|16591|26435
1627059000000|2021-07-23 16:50:00|16611|16609|16608|16605|16625|16622|16607|16603|15949
1627059300000|2021-07-23 16:55:00|16606|16606|16600|16598|16616|16612|16595|16590|38445
1627059600000|2021-07-23 17:00:00|16601|16599|16589|16586|16606|16604|16589|16585|9011
1627059900000|2021-07-23 17:05:00|16590|16587|16597|16595|16603|16601|16590|16587|10822
1627060200000|2021-07-23 17:10:00|16598|16596|16601|16597|16610|16609|16594|16593|14409
1627060500000|2021-07-23 17:15:00|16602|16598|16609|16605|16616|16613|16601|16597|16375
1627060800000|2021-07-23 17:20:00|16610|16607|16617|16614|16619|16617|16606|16604|15864
1627061100000|2021-07-23 17:25:00|16616|16615|16633|16630|16637|16635|16616|16614|26248
1627061400000|2021-07-23 17:30:00|16634|16631|16624|16622|16636|16634|16619|16616|20289
1627061700000|2021-07-23 17:35:00|16623|16623|16632|16631|16636|16634|16619|16617|19395
1627062000000|2021-07-23 17:40:00|16634|16632|16633|16631|16640|16637|16628|16626|11312
1627062300000|2021-07-23 17:45:00|16632|16630|16636|16634|16639|16637|16629|16628|20033
1627062600000|2021-07-23 17:50:00|16637|16635|16609|16607|16639|16636|16608|16607|16717
1627062900000|2021-07-23 17:55:00|16610|16608|16617|16615|16630|16627|16610|16608|18811
1627063200000|2021-07-23 18:00:00|16619|16616|16623|16621|16629|16626|16616|16614|33656
1627063500000|2021-07-23 18:05:00|16624|16622|16635|16633|16639|16637|16623|16622|20828
1627063800000|2021-07-23 18:10:00|16634|16632|16629|16628|16634|16632|16623|16622|14189
1627064100000|2021-07-23 18:15:00|16628|16627|16633|16630|16640|16638|16624|16623|82104
1627064400000|2021-07-23 18:20:00|16632|16629|16608|16606|16633|16632|16605|16604|18278
1627064700000|2021-07-23 18:25:00|16609|16607|16601|16599|16610|16608|16600|16599|14392
1627065000000|2021-07-23 18:30:00|16600|16597|16590|16588|16606|16604|16584|16581|41050
1627065300000|2021-07-23 18:35:00|16591|16589|16602|16600|16603|16601|16590|16588|10341
1627065600000|2021-07-23 18:40:00|16601|16599|16599|16597|16602|16601|16592|16590|18403
1627065900000|2021-07-23 18:45:00|16598|16596|16602|16600|16602|16600|16594|16593|15261
1627066200000|2021-07-23 18:50:00|16603|16601|16606|16604|16612|16610|16600|16597|22597
1627066500000|2021-07-23 18:55:00|16605|16603|16618|16616|16621|16620|16600|16598|24342
1627066800000|2021-07-23 19:00:00|16619|16617|16623|16621|16624|16623|16610|16609|26538
1627067100000|2021-07-23 19:05:00|16624|16622|16625|16623|16627|16626|16620|16618|20975
1627067400000|2021-07-23 19:10:00|16626|16624|16611|16609|16630|16628|16607|16605|21840
1627067700000|2021-07-23 19:15:00|16612|16610|16619|16617|16621|16620|16611|16610|19702
1627068000000|2021-07-23 19:20:00|16620|16618|16615|16612|16627|16626|16612|16611|17938
1627068300000|2021-07-23 19:25:00|16614|16613|16630|16628|16630|16629|16613|16612|24414
1627068600000|2021-07-23 19:30:00|16629|16627|16621|16619|16632|16630|16613|16612|44026
1627068900000|2021-07-23 19:35:00|16620|16620|16620|16619|16627|16625|16617|16615|40852
1627069200000|2021-07-23 19:40:00|16621|16620|16629|16627|16632|16631|16619|16618|41696
1627069500000|2021-07-23 19:45:00|16628|16626|16630|16628|16633|16632|16625|16622|44327
1627069800000|2021-07-23 19:50:00|16629|16627|16623|16622|16641|16639|16619|16618|91214
1627070100000|2021-07-23 19:55:00|16622|16621|16636|16634|16646|16644|16617|16616|161094
1627070400000|2021-07-23 20:00:00|16640|16627|16629|16590|16650|16627|16629|16588|25975
1627070700000|2021-07-23 20:05:00|16630|16601|16630|16605|16630|16605|16630|16601|2225
1627071000000|2021-07-23 20:10:00|||||||||24
1627071300000|2021-07-23 20:15:00|||||||||5
1627071600000|2021-07-23 20:20:00||16601||16601||16601||16601|6721
1627071900000|2021-07-23 20:25:00|||||||||12
1627072200000|2021-07-23 20:30:00|||||||||20
1627072500000|2021-07-23 20:35:00|||||||||160
1627072800000|2021-07-23 20:40:00|||||||||88
1627073100000|2021-07-23 20:45:00|||||||||53
1627073400000|2021-07-23 20:50:00||16590||16590||16590||16590|46
1627073700000|2021-07-23 20:55:00|||||||||17
1627286400000|2021-07-26 08:00:00|16675|14987|16982|16569|16982|16569|16675|14987|5
1627286700000|2021-07-26 08:05:00|16936||16936||16936||16936||80
1627287000000|2021-07-26 08:10:00|16620|16580|16620|16580|16620|16580|16620|16580|20
1627287300000|2021-07-26 08:15:00|16619||16620||16620||16615||28
1627287600000|2021-07-26 08:20:00|16591|16569|16615|16569|16620|16571|16591|16569|327
1627287900000|2021-07-26 08:25:00|16620||16620||16620||16615||11
1627288200000|2021-07-26 08:30:00|16615||16615||16615||16615||101
1627288500000|2021-07-26 08:35:00|||||||||101
1627288800000|2021-07-26 08:40:00|||||||||6
1627289100000|2021-07-26 08:45:00|||||||||12
1627289700000|2021-07-26 08:55:00|||||||||27
1627290000000|2021-07-26 09:00:00|16598||16615||16615||16598||25
1627290300000|2021-07-26 09:05:00||16571||16570||16571||16569|11
1627290600000|2021-07-26 09:10:00|16600||16600||16600||16597||73
1627290900000|2021-07-26 09:15:00||16569||16570||16570||16569|66
1627291200000|2021-07-26 09:20:00||16569||16570||16570||16569|100
1627291500000|2021-07-26 09:25:00|||||||||2
1627291800000|2021-07-26 09:30:00||16569||16570||16570||16569|0
1627292100000|2021-07-26 09:35:00|||||||||106
1627292400000|2021-07-26 09:40:00|||||||||5
1627292700000|2021-07-26 09:45:00||16569||16569||16569||16569|31
1627293000000|2021-07-26 09:50:00|||||||||4
1627293300000|2021-07-26 09:55:00|||||||||8
1627293600000|2021-07-26 10:00:00|||||||||3
1627293900000|2021-07-26 10:05:00|||||||||72
1627294200000|2021-07-26 10:10:00|||||||||1
1627294500000|2021-07-26 10:15:00|||||||||100
1627294800000|2021-07-26 10:20:00|||||||||2
1627295400000|2021-07-26 10:30:00||16580||16580||16580||16580|0
1627295700000|2021-07-26 10:35:00|||||||||3
1627296300000|2021-07-26 10:45:00|||||||||13
1627296600000|2021-07-26 10:50:00|||||||||2
1627296900000|2021-07-26 10:55:00|||||||||52
1627297200000|2021-07-26 11:00:00||16588||16588||16588||16588|2583
1627297500000|2021-07-26 11:05:00|||||||||33
1627297800000|2021-07-26 11:10:00|||||||||30
1627298100000|2021-07-26 11:15:00|||||||||25
1627298400000|2021-07-26 11:20:00||16580||16580||16580||16580|10
1627298700000|2021-07-26 11:25:00|16597|16569|16600|16569|16600|16569|16597|16569|535
1627299300000|2021-07-26 11:35:00|||||||||4
1627299600000|2021-07-26 11:40:00||16589||16569||16589||16569|41
1627299900000|2021-07-26 11:45:00|16598|16574|16600|16569|16600|16589|16594|16569|286
1627300200000|2021-07-26 11:50:00||16572||16569||16573||16569|36
1627300800000|2021-07-26 12:00:00||16572||16569||16572||16569|702
1627301100000|2021-07-26 12:05:00|16590||16600||16600||16589||306
1627301400000|2021-07-26 12:10:00|||||||||11
1627301700000|2021-07-26 12:15:00|||||||||1
1627302000000|2021-07-26 12:20:00|16594||16594||16594||16589||236
1627302300000|2021-07-26 12:25:00|16600||16600||16600||16600||46
1627302600000|2021-07-26 12:30:00|||||||||52
1627303200000|2021-07-26 12:40:00|16596||16596||16596||16596||13
1627303500000|2021-07-26 12:45:00|||||||||278
1627303800000|2021-07-26 12:50:00|16600||16600||16600||16590||28
1627304100000|2021-07-26 12:55:00|||||||||61
1627304400000|2021-07-26 13:00:00|16800|16588|16799|16569|16800|16610|16799|16569|1563
1627304700000|2021-07-26 13:05:00|16700|16575|16792|16575|16799|16618|16645|16569|122
1627305000000|2021-07-26 13:10:00||16644||16575||16644||16575|42
1627305300000|2021-07-26 13:15:00||16590||16592||16650||16590|43
1627305600000|2021-07-26 13:20:00|16695|16590|16695|16590|16695|16590|16695|16590|32
1627305900000|2021-07-26 13:25:00|16682|16575|16614|16569|16695|16628|16577|16569|569
1627306200000|2021-07-26 13:30:00|16657|16554|16595|16586|16657|16643|16571|16554|172219
1627306500000|2021-07-26 13:35:00|16594|16587|16513|16510|16595|16587|16513|16509|51629
1627306800000|2021-07-26 13:40:00|16516|16511|16485|16480|16518|16514|16479|16471|55401
1627307100000|2021-07-26 13:45:00|16489|16481|16469|16464|16496|16493|16464|16458|35345
1627307400000|2021-07-26 13:50:00|16468|16465|16461|16457|16477|16471|16454|16450|58306
1627307700000|2021-07-26 13:55:00|16460|16455|16480|16475|16499|16496|16453|16450|48861
1627308000000|2021-07-26 14:00:00|16479|16476|16464|16461|16486|16481|16453|16450|41163
1627308300000|2021-07-26 14:05:00|16463|16457|16441|16437|16467|16462|16431|16427|30457
1627308600000|2021-07-26 14:10:00|16438|16438|16424|16419|16441|16438|16390|16388|64456
1627308900000|2021-07-26 14:15:00|16423|16417|16411|16407|16424|16419|16402|16397|31796
1627309200000|2021-07-26 14:20:00|16412|16409|16422|16420|16423|16421|16399|16397|26062
1627309500000|2021-07-26 14:25:00|16421|16419|16391|16387|16421|16419|16385|16382|30737
1627309800000|2021-07-26 14:30:00|16390|16386|16402|16399|16402|16401|16383|16381|28256
1627310100000|2021-07-26 14:35:00|16403|16400|16466|16462|16466|16464|16400|16398|28695
1627310400000|2021-07-26 14:40:00|16469|16463|16424|16420|16470|16466|16424|16420|32615
1627310700000|2021-07-26 14:45:00|16423|16418|16452|16449|16459|16454|16422|16417|18066
1627311000000|2021-07-26 14:50:00|16451|16447|16468|16465|16481|16475|16450|16447|16536
1627311300000|2021-07-26 14:55:00|16465|16463|16480|16473|16500|16497|16463|16462|34812
1627311600000|2021-07-26 15:00:00|16479|16474|16465|16462|16479|16475|16453|16447|21768
1627311900000|2021-07-26 15:05:00|16466|16463|16454|16450|16475|16471|16431|16428|22807
1627312200000|2021-07-26 15:10:00|16455|16452|16457|16453|16467|16463|16449|16448|16073
1627312500000|2021-07-26 15:15:00|16456|16454|16472|16469|16475|16472|16455|16451|13136
1627312800000|2021-07-26 15:20:00|16473|16468|16488|16485|16495|16492|16469|16467|15014
1627313100000|2021-07-26 15:25:00|16489|16486|16517|16514|16522|16520|16486|16483|28156
1627313400000|2021-07-26 15:30:00|16518|16515|16519|16517|16528|16523|16510|16505|26167
1627313700000|2021-07-26 15:35:00|16518|16518|16517|16513|16530|16525|16515|16512|20159
1627314000000|2021-07-26 15:40:00|16516|16514|16506|16502|16527|16524|16505|16502|18236
1627314300000|2021-07-26 15:45:00|16507|16504|16497|16494|16517|16514|16496|16494|14341
1627314600000|2021-07-26 15:50:00|16495|16495|16482|16480|16497|16495|16475|16473|20878
1627314900000|2021-07-26 15:55:00|16479|16478|16490|16487|16495|16494|16479|16478|15294
1627315200000|2021-07-26 16:00:00|16491|16488|16507|16503|16511|16508|16488|16485|24798
1627315500000|2021-07-26 16:05:00|16506|16500|16507|16504|16510|16505|16496|16494|11290
1627315800000|2021-07-26 16:10:00|16506|16503|16499|16496|16507|16504|16492|16489|15969
1627316100000|2021-07-26 16:15:00|16500|16497|16497|16494|16504|16501|16494|16491|16928
1627316400000|2021-07-26 16:20:00|16496|16492|16498|16494|16504|16501|16494|16492|13937
1627316700000|2021-07-26 16:25:00|16497|16495|16502|16498|16508|16504|16495|16494|14582
1627317000000|2021-07-26 16:30:00|16501|16495|16507|16502|16507|16503|16491|16490|21247
1627317300000|2021-07-26 16:35:00|16506|16501|16503|16500|16517|16513|16502|16498|13986
1627317600000|2021-07-26 16:40:00|16502|16499|16504|16502|16508|16503|16495|16493|19345
1627317900000|2021-07-26 16:45:00|16503|16501|16503|16500|16506|16503|16499|16497|4270
1627318200000|2021-07-26 16:50:00|16502|16499|16494|16492|16502|16499|16491|16488|8263
1627318500000|2021-07-26 16:55:00|16495|16493|16490|16487|16507|16503|16490|16487|10275
1627318800000|2021-07-26 17:00:00|16491|16489|16501|16499|16507|16505|16490|16487|8759
1627319100000|2021-07-26 17:05:00|16502|16500|16513|16510|16514|16510|16499|16495|23994
1627319400000|2021-07-26 17:10:00|16512|16509|16521|16519|16522|16520|16503|16501|12128
1627319700000|2021-07-26 17:15:00|16519|16518|16534|16530|16535|16532|16516|16513|12531
1627320000000|2021-07-26 17:20:00|16533|16529|16522|16520|16539|16536|16519|16516|18580
1627320300000|2021-07-26 17:25:00|16524|16521|16526|16524|16534|16531|16521|16518|10459
1627320600000|2021-07-26 17:30:00|16527|16525|16519|16516|16540|16535|16514|16513|19760
1627320900000|2021-07-26 17:35:00|16518|16515|16510|16507|16519|16517|16501|16496|16339
1627321200000|2021-07-26 17:40:00|16511|16508|16508|16505|16516|16513|16505|16501|9002
1627321500000|2021-07-26 17:45:00|16509|16506|16503|16501|16510|16508|16498|16495|10457
1627321800000|2021-07-26 17:50:00|16504|16502|16508|16506|16509|16507|16500|16495|7055
1627322100000|2021-07-26 17:55:00|16507|16505|16521|16518|16522|16519|16505|16503|18313
1627322400000|2021-07-26 18:00:00|16520|16517|16525|16523|16532|16529|16519|16516|18361
1627322700000|2021-07-26 18:05:00|16526|16524|16525|16524|16529|16526|16521|16520|9994
1627323000000|2021-07-26 18:10:00|16526|16525|16529|16526|16537|16534|16525|16524|15270
1627323300000|2021-07-26 18:15:00|16528|16525|16527|16525|16529|16526|16516|16513|10140
1627323600000|2021-07-26 18:20:00|16526|16524|16535|16533|16539|16537|16522|16521|20981
1627323900000|2021-07-26 18:25:00|16538|16534|16539|16537|16541|16539|16533|16532|13415
1627324200000|2021-07-26 18:30:00|16540|16538|16547|16545|16552|16549|16539|16537|17284
1627324500000|2021-07-26 18:35:00|16546|16542|16542|16540|16547|16546|16542|16538|10054
1627324800000|2021-07-26 18:40:00|16543|16541|16539|16537|16546|16544|16535|16532|9861
1627325100000|2021-07-26 18:45:00|16540|16538|16549|16547|16555|16552|16540|16538|13187
1627325400000|2021-07-26 18:50:00|16548|16548|16540|16538|16549|16548|16538|16535|9186
1627325700000|2021-07-26 18:55:00|16539|16539|16550|16548|16556|16553|16539|16538|15838
1627326000000|2021-07-26 19:00:00|16551|16549|16553|16552|16555|16554|16546|16543|12740
1627326300000|2021-07-26 19:05:00|16552|16551|16530|16528|16553|16551|16529|16527|20945
1627326600000|2021-07-26 19:10:00|16529|16527|16526|16525|16533|16532|16520|16516|35560
1627326900000|2021-07-26 19:15:00|16525|16524|16523|16522|16528|16527|16518|16516|14821
1627327200000|2021-07-26 19:20:00|16524|16523|16525|16523|16536|16534|16524|16522|19379
1627327500000|2021-07-26 19:25:00|16527|16524|16518|16516|16528|16526|16515|16512|18471
1627327800000|2021-07-26 19:30:00|16517|16517|16517|16516|16523|16519|16510|16507|29935
1627328100000|2021-07-26 19:35:00|16518|16517|16518|16515|16529|16527|16511|16509|57353
1627328400000|2021-07-26 19:40:00|16517|16516|16505|16503|16517|16516|16504|16501|32141
1627328700000|2021-07-26 19:45:00|16504|16502|16511|16507|16525|16524|16502|16500|41214
1627329000000|2021-07-26 19:50:00|16510|16506|16509|16507|16519|16515|16502|16500|59599
1627329300000|2021-07-26 19:55:00|16510|16508|16510|16505|16515|16514|16498|16496|158962
1627329600000|2021-07-26 20:00:00|16513|16509|16530|16400|16530|16519|16509|16400|78915
1627329900000|2021-07-26 20:05:00||16519||16400||16519||16400|898
1627330200000|2021-07-26 20:10:00||16404||16404||16404||16404|887
1627330500000|2021-07-26 20:15:00||16418||16418||16418||16418|114
1627330800000|2021-07-26 20:20:00|||||||||15
1627331100000|2021-07-26 20:25:00||16450||16450||16450||16418|33
1627331400000|2021-07-26 20:30:00||16451||16450||16451||16450|13
1627331700000|2021-07-26 20:35:00||16454||16450||16480||16450|737
1627332000000|2021-07-26 20:40:00||16451||16450||16451||16450|128
1627332300000|2021-07-26 20:45:00||16470||16450||16470||16450|18
1627332600000|2021-07-26 20:50:00||16480||16450||16491||16450|2
1627332900000|2021-07-26 20:55:00|||||||||6
1627333200000|2021-07-26 21:00:00|||||||||10
1627333500000|2021-07-26 21:05:00||16451||16450||16451||16450|558
1627333800000|2021-07-26 21:10:00|||||||||47
1627334100000|2021-07-26 21:15:00|16529|16480|16529|16480|16529|16480|16529|16480|11
1627334400000|2021-07-26 21:20:00|16521||16529||16529||16521||27
1627334700000|2021-07-26 21:25:00|16510||16510||16529||16510||4
1627335000000|2021-07-26 21:30:00|||||||||6
1627335300000|2021-07-26 21:35:00|16509||16529||16529||16509||13
1627335600000|2021-07-26 21:40:00|||||||||37
1627335900000|2021-07-26 21:45:00|||||||||14
1627336200000|2021-07-26 21:50:00|||||||||14
1627336500000|2021-07-26 21:55:00|||||||||4
1627338000000|2021-07-26 22:20:00|||||||||10
1627338600000|2021-07-26 22:30:00|||||||||5
1627338900000|2021-07-26 22:35:00||16500||16480||16500||16480|200
1627339500000|2021-07-26 22:45:00|||||||||4
1627340700000|2021-07-26 23:05:00|||||||||60
1627341000000|2021-07-26 23:10:00|||||||||200
1627341300000|2021-07-26 23:15:00|||||||||105
1627342200000|2021-07-26 23:30:00|||||||||20
1627343700000|2021-07-26 23:55:00|||||||||13
1627372800000|2021-07-27 08:00:00|16581|14987|16569|16400|16581|16400|16483|14987|0
1627373100000|2021-07-27 08:05:00|16581||16866||16866||16581||9
1627373400000|2021-07-27 08:10:00||16401||16400||16401||16400|63
1627373700000|2021-07-27 08:15:00|||||||||2
1627374000000|2021-07-27 08:20:00|||||||||1
1627374300000|2021-07-27 08:25:00|||||||||1
1627374600000|2021-07-27 08:30:00|16510||16500||16559||16500||3
1627374900000|2021-07-27 08:35:00|16559|16418|16510|16400|16559|16422|16500|16400|14
1627375200000|2021-07-27 08:40:00|16500|16426|16510|16400|16559|16426|16500|16400|13
1627375500000|2021-07-27 08:45:00|16866||16510||16866||16500||0
1627375800000|2021-07-27 08:50:00|16866||16510||16866||16500||0
1627376100000|2021-07-27 08:55:00|16866|16428|16510|16400|16866|16428|16500|16400|22
1627376400000|2021-07-27 09:00:00|16500|16424|16510|16400|16866|16424|16500|16400|13
1627376700000|2021-07-27 09:05:00|16866||16504||16866||16500||1
1627377000000|2021-07-27 09:10:00|16866||16510||16866||16500||0
1627377300000|2021-07-27 09:15:00|16800||16500||16866||16500||0
1627377600000|2021-07-27 09:20:00|16866||16500||16866||16500||0
1627377900000|2021-07-27 09:25:00|16504|16424|16503|16400|16866|16429|16463|16400|31
1627378200000|2021-07-27 09:30:00|16500||16504||16866||16500||1
1627378500000|2021-07-27 09:35:00|16866||16500||16866||16473||25
1627378800000|2021-07-27 09:40:00|16982||16500||16982||16500||3
1627379100000|2021-07-27 09:45:00|16504||16500||16982||16500||13
1627379400000|2021-07-27 09:50:00|16982||16500||16982||16500||0
1627379700000|2021-07-27 09:55:00|16982||16500||16982||16500||0
1627380000000|2021-07-27 10:00:00|16982||16504||16982||16500||4
1627380300000|2021-07-27 10:05:00|16500||16504||16982||16500||0
1627380600000|2021-07-27 10:10:00|16982||16504||16982||16461||17
1627380900000|2021-07-27 10:15:00|16982||16500||16982||16500||0
1627381200000|2021-07-27 10:20:00|16982||16500||16982||16500||0
1627381500000|2021-07-27 10:25:00|16982||16500||16982||16500||0
1627381800000|2021-07-27 10:30:00|16504||16500||16982||16500||10
1627382100000|2021-07-27 10:35:00|16982||16500||16982||16500||0
1627382400000|2021-07-27 10:40:00|16982||16500||16982||16500||0
1627382700000|2021-07-27 10:45:00|16982||16500||16982||16500||0
1627383000000|2021-07-27 10:50:00|16982||16500||16982||16500||0
1627383300000|2021-07-27 10:55:00|16982||16504||16982||16504||0
1627383600000|2021-07-27 11:00:00|16500||16485||16800||16470||4
1627383900000|2021-07-27 11:05:00|16471|16401|16485|16400|16485|16401|16471|16400|5
1627384200000|2021-07-27 11:10:00|||||||||10
1627384500000|2021-07-27 11:15:00||16401||16400||16401||16400|1
1627384800000|2021-07-27 11:20:00|||||||||1
1627385100000|2021-07-27 11:25:00||16401||16401||16402||16400|0
1627385400000|2021-07-27 11:30:00|16480|16400|16485|16401|16485|16402|16480|16400|5
1627385700000|2021-07-27 11:35:00|16500|16400|16500|16400|16500|16401|16500|16400|3
1627386000000|2021-07-27 11:40:00||16401||16400||16401||16400|0
1627386300000|2021-07-27 11:45:00|16493|16401|16493|16400|16493|16401|16493|16400|0
1627386600000|2021-07-27 11:50:00|16483|16401|16484|16400|16493|16401|16464|16400|4
1627386900000|2021-07-27 11:55:00||16401||16400||16401||16400|0
1627387200000|2021-07-27 12:00:00|16493|16401|16500|16400|16500|16401|16493|16400|1282
1627387500000|2021-07-27 12:05:00||16401||16400||16444||16400|32
1627387800000|2021-07-27 12:10:00||16401||16400||16401||16400|1
1627388100000|2021-07-27 12:15:00|||||||||34
1627388400000|2021-07-27 12:20:00||16452||16452||16452||16452|0
1627388700000|2021-07-27 12:25:00|16490|16400|16500|16400|16500|16400|16488|16400|126
1627389000000|2021-07-27 12:30:00|16490||16500||16500||16435||139
1627389300000|2021-07-27 12:35:00||16402||16415||16415||16400|12
1627389600000|2021-07-27 12:40:00||16401||16419||16419||16400|7
1627389900000|2021-07-27 12:45:00||16402||16400||16417||16400|1
1627390200000|2021-07-27 12:50:00|16469|16415|16500|16400|16500|16415|16469|16400|8
1627390500000|2021-07-27 12:55:00|16484|16421|16500|16417|16500|16430|16484|16414|106
1627390800000|2021-07-27 13:00:00|16484|16414|16500|16416|16500|16418|16482|16414|100
1627391100000|2021-07-27 13:05:00||16414||16414||16416||16414|37
1627391400000|2021-07-27 13:10:00|||||||||13
1627391700000|2021-07-27 13:15:00||16453||16453||16453||16453|27
1627392000000|2021-07-27 13:20:00|||||||||25
1627392300000|2021-07-27 13:25:00|16517|16463|16574|16453|16585|16540|16517|16453|1292
1627392600000|2021-07-27 13:30:00|16585|16430|16465|16461|16585|16542|16431|16419|146249
1627392900000|2021-07-27 13:35:00|16468|16463|16458|16451|16492|16485|16452|16447|42048
1627393200000|2021-07-27 13:40:00|16457|16456|16464|16458|16480|16479|16445|16442|56848
1627393500000|2021-07-27 13:45:00|16463|16459|16429|16422|16481|16473|16414|16407|41427
1627393800000|2021-07-27 13:50:00|16430|16424|16442|16439|16461|16459|16427|16422|36199
1627394100000|2021-07-27 13:55:00|16441|16438|16408|16402|16441|16438|16400|16394|37761
1627394400000|2021-07-27 14:00:00|16407|16401|16380|16375|16416|16413|16377|16373|51041
1627394700000|2021-07-27 14:05:00|16381|16379|16376|16371|16395|16393|16358|16351|48927
1627395000000|2021-07-27 14:10:00|16375|16370|16339|16336|16376|16374|16339|16335|34101
1627395300000|2021-07-27 14:15:00|16340|16335|16372|16369|16374|16369|16330|16326|34201
1627395600000|2021-07-27 14:20:00|16376|16373|16366|16361|16392|16386|16350|16348|33064
1627395900000|2021-07-27 14:25:00|16365|16362|16355|16350|16377|16372|16347|16342|40641
1627396200000|2021-07-27 14:30:00|16353|16348|16344|16340|16353|16349|16318|16312|95249
1627396500000|2021-07-27 14:35:00|16345|16341|16322|16318|16357|16354|16321|16318|42437
1627396800000|2021-07-27 14:40:00|16321|16316|16318|16315|16336|16332|16314|16309|39063
1627397100000|2021-07-27 14:45:00|16317|16314|16348|16343|16349|16345|16314|16313|29477
1627397400000|2021-07-27 14:50:00|16347|16344|16358|16354|16365|16361|16347|16344|25936
1627397700000|2021-07-27 14:55:00|16359|16353|16397|16393|16410|16407|16359|16353|77052
1627398000000|2021-07-27 15:00:00|16396|16391|16393|16390|16405|16401|16386|16382|30821
1627398300000|2021-07-27 15:05:00|16392|16391|16366|16362|16395|16391|16365|16361|48270
1627398600000|2021-07-27 15:10:00|16365|16359|16367|16365|16374|16370|16360|16357|22182
1627398900000|2021-07-27 15:15:00|16366|16364|16349|16346|16370|16369|16349|16345|79316
1627399200000|2021-07-27 15:20:00|16348|16347|16369|16366|16372|16369|16346|16343|57599
1627399500000|2021-07-27 15:25:00|16370|16365|16347|16344|16370|16365|16332|16329|59925
1627399800000|2021-07-27 15:30:00|16346|16342|16305|16301|16348|16345|16305|16300|47653
1627400100000|2021-07-27 15:35:00|16303|16302|16308|16305|16313|16310|16290|16288|46148
1627400400000|2021-07-27 15:40:00|16307|16302|16319|16317|16322|16318|16295|16292|29511
1627400700000|2021-07-27 15:45:00|16318|16316|16324|16322|16333|16331|16311|16307|30785
1627401000000|2021-07-27 15:50:00|16323|16321|16367|16365|16375|16370|16320|16319|30703
1627401300000|2021-07-27 15:55:00|16368|16366|16373|16370|16383|16380|16368|16365|27400
1627401600000|2021-07-27 16:00:00|16372|16369|16356|16354|16372|16370|16352|16349|21181
1627401900000|2021-07-27 16:05:00|16355|16353|16381|16379|16385|16381|16338|16335|27044
1627402200000|2021-07-27 16:10:00|16380|16378|16358|16355|16380|16378|16357|16354|18136
1627402500000|2021-07-27 16:15:00|16359|16356|16398|16394|16401|16400|16357|16354|30601
1627402800000|2021-07-27 16:20:00|16397|16395|16410|16407|16425|16421|16393|16389|30488
1627403100000|2021-07-27 16:25:00|16411|16408|16405|16402|16416|16413|16394|16389|14686
1627403400000|2021-07-27 16:30:00|16407|16400|16373|16368|16407|16403|16370|16366|32204
1627403700000|2021-07-27 16:35:00|16375|16369|16381|16378|16392|16387|16374|16368|14188
1627404000000|2021-07-27 16:40:00|16382|16379|16410|16408|16415|16410|16381|16377|24247
1627404300000|2021-07-27 16:45:00|16411|16409|16400|16395|16421|16418|16395|16392|14317
1627404600000|2021-07-27 16:50:00|16402|16396|16403|16401|16417|16412|16390|16387|19807
1627404900000|2021-07-27 16:55:00|16402|16399|16392|16389|16402|16400|16383|16382|22501
1627405200000|2021-07-27 17:00:00|16393|16390|16387|16384|16409|16407|16386|16382|7911
1627405500000|2021-07-27 17:05:00|16388|16385|16392|16388|16415|16410|16382|16380|12675
1627405800000|2021-07-27 17:10:00|16391|16387|16390|16385|16394|16390|16380|16377|35093
1627406100000|2021-07-27 17:15:00|16392|16386|16374|16371|16392|16388|16369|16365|21146
1627406400000|2021-07-27 17:20:00|16373|16372|16358|16357|16380|16376|16357|16355|12926
1627406700000|2021-07-27 17:25:00|16357|16356|16366|16363|16369|16365|16350|16348|18131
1627407000000|2021-07-27 17:30:00|16365|16362|16346|16342|16366|16364|16335|16331|21628
1627407300000|2021-07-27 17:35:00|16345|16341|16365|16362|16365|16363|16342|16337|14834
1627407600000|2021-07-27 17:40:00|16366|16363|16358|16355|16370|16367|16355|16352|15376
1627407900000|2021-07-27 17:45:00|16357|16354|16370|16367|16375|16373|16354|16350|15320
1627408200000|2021-07-27 17:50:00|16369|16366|16361|16358|16372|16369|16356|16354|18163
1627408500000|2021-07-27 17:55:00|16362|16359|16358|16356|16369|16364|16350|16348|18908
1627408800000|2021-07-27 18:00:00|16359|16355|16384|16381|16408|16406|16359|16355|40469
1627409100000|2021-07-27 18:05:00|16385|16382|16391|16388|16393|16389|16374|16370|13181
1627409400000|2021-07-27 18:10:00|16392|16389|16413|16410|16414|16410|16392|16389|17855
1627409700000|2021-07-27 18:15:00|16415|16411|16416|16414|16425|16422|16408|16405|11879
1627410000000|2021-07-27 18:20:00|16417|16415|16427|16425|16432|16430|16417|16415|15752
1627410300000|2021-07-27 18:25:00|16428|16426|16426|16423|16434|16430|16417|16413|34344
1627410600000|2021-07-27 18:30:00|16425|16424|16416|16414|16431|16428|16415|16410|13758
1627410900000|2021-07-27 18:35:00|16417|16413|16419|16418|16427|16424|16417|16413|11953
1627411200000|2021-07-27 18:40:00|16420|16419|16425|16422|16429|16426|16414|16411|11131
1627411500000|2021-07-27 18:45:00|16426|16423|16438|16435|16439|16435|16425|16421|10459
1627411800000|2021-07-27 18:50:00|16437|16436|16425|16423|16440|16439|16421|16417|15391
1627412100000|2021-07-27 18:55:00|16423|16422|16436|16434|16440|16439|16420|16419|16674
1627412400000|2021-07-27 19:00:00|16437|16435|16432|16429|16447|16443|16431|16429|15778
1627412700000|2021-07-27 19:05:00|16430|16430|16438|16435|16440|16437|16423|16420|14148
1627413000000|2021-07-27 19:10:00|16439|16436|16428|16427|16440|16436|16427|16425|18693
1627413300000|2021-07-27 19:15:00|16429|16428|16443|16441|16450|16446|16429|16427|14936
1627413600000|2021-07-27 19:20:00|16444|16442|16446|16443|16451|16450|16439|16437|12566
1627413900000|2021-07-27 19:25:00|16445|16444|16445|16444|16455|16453|16441|16439|23493
1627414200000|2021-07-27 19:30:00|16446|16445|16439|16437|16452|16449|16432|16431|29741
1627414500000|2021-07-27 19:35:00|16438|16438|16437|16436|16441|16439|16425|16424|26762
1627414800000|2021-07-27 19:40:00|16436|16435|16457|16455|16459|16457|16429|16428|41076
1627415100000|2021-07-27 19:45:00|16458|16456|16450|16446|16467|16464|16446|16444|37186
1627415400000|2021-07-27 19:50:00|16451|16448|16462|16458|16469|16468|16451|16448|65193
1627415700000|2021-07-27 19:55:00|16461|16459|16458|16457|16478|16477|16457|16455|140537
1627416000000|2021-07-27 20:00:00|16466|16455|16500|16450|16500|16455|16466|16445|114368
1627416300000|2021-07-27 20:05:00|16534|16457|16534|16458|16534|16458|16534|16450|479
1627416600000|2021-07-27 20:10:00|16532|16457|16532|16460|16532|16474|16532|16457|132
1627416900000|2021-07-27 20:15:00|16460|16457|16532|16457|16532|16457|16457|16300|1853
1627417200000|2021-07-27 20:20:00|16499|16300|16482|16457|16532|16457|16482|16300|436
1627417500000|2021-07-27 20:25:00|||||||||5
1627417800000|2021-07-27 20:30:00|||||||||42
1627418100000|2021-07-27 20:35:00|||||||||50
1627418400000|2021-07-27 20:40:00||16410||16457||16457||16410|150
1627418700000|2021-07-27 20:45:00|16457|16410|16457|16457|16457|16457|16457|16410|6206
1627419300000|2021-07-27 20:55:00|16439|16410|16457|16410|16457|16410|16439|16410|24
1627419600000|2021-07-27 21:00:00|||||||||10
1627419900000|2021-07-27 21:05:00||16420||16420||16420||16420|8
1627420200000|2021-07-27 21:10:00|||||||||129
1627420500000|2021-07-27 21:15:00|||||||||9
1627420800000|2021-07-27 21:20:00|||||||||59
1627421100000|2021-07-27 21:25:00|||||||||6
1627421400000|2021-07-27 21:30:00|16450||16450||16450||16450||4
1627421700000|2021-07-27 21:35:00|||||||||8
1627422000000|2021-07-27 21:40:00|||||||||63
1627422300000|2021-07-27 21:45:00|||||||||60
1627422600000|2021-07-27 21:50:00|||||||||4
1627422900000|2021-07-27 21:55:00|||||||||109
1627423200000|2021-07-27 22:00:00|||||||||106
1627423500000|2021-07-27 22:05:00|||||||||13
1627423800000|2021-07-27 22:10:00|||||||||1
1627424700000|2021-07-27 22:25:00||16373||16410||16410||16373|56
1627427700000|2021-07-27 23:15:00|||||||||2
1627428000000|2021-07-27 23:20:00||16441||16437||16441||16437|48
1627428600000|2021-07-27 23:30:00|||||||||1
1627429500000|2021-07-27 23:45:00|||||||||40
1627429800000|2021-07-27 23:50:00|16457||16457||16457||16457||813
1627430100000|2021-07-27 23:55:00|||||||||1
1627459200000|2021-07-28 08:00:00|20000|14987|16895|16026|20000|16026|16895|14987|0
1627460700000|2021-07-28 08:25:00||16028||16028||16028||16028|0
1627461300000|2021-07-28 08:35:00|16449|16413|16895|16028|16895|16439|16449|16028|106
1627462200000|2021-07-28 08:50:00|16894|16029|16894|16029|16894|16029|16894|16029|0
1627462500000|2021-07-28 08:55:00|||||||||11
1627462800000|2021-07-28 09:00:00|||||||||2
1627463100000|2021-07-28 09:05:00|||||||||20
1627463400000|2021-07-28 09:10:00||16178||16029||16178||16029|7
1627463700000|2021-07-28 09:15:00|16800|16301|16894|16178|16894|16461|16638|16029|307
1627464000000|2021-07-28 09:20:00|16570|16179|16570|16179|16570|16301|16570|16179|0
1627464300000|2021-07-28 09:25:00||16178||16179||16301||16178|0
1627464600000|2021-07-28 09:30:00|16495|16268|16570|16457|16570|16457|16495|16268|106
1627464900000|2021-07-28 09:35:00||16490||16490||16490||16490|10
1627465200000|2021-07-28 09:40:00||16474||16476||16476||16473|0
1627465500000|2021-07-28 09:45:00||16473||16473||16476||16473|0
1627465800000|2021-07-28 09:50:00|16546|16476|16570|16473|16570|16499|16546|16473|31
1627466100000|2021-07-28 09:55:00|||||||||20
1627466400000|2021-07-28 10:00:00||16474||16477||16479||16473|0
1627466700000|2021-07-28 10:05:00||16473||16475||16478||16473|0
1627467000000|2021-07-28 10:10:00||16473||16476||16476||16473|0
1627467300000|2021-07-28 10:15:00|16476|16457|16570|16457|16570|16457|16476|16457|303
1627468500000|2021-07-28 10:35:00|||||||||4
1627468800000|2021-07-28 10:40:00|||||||||8
1627469100000|2021-07-28 10:45:00|||||||||2
1627469400000|2021-07-28 10:50:00|16468||16570||16570||16468||105
1627470000000|2021-07-28 11:00:00|16565||16558||16565||16539||11
1627470300000|2021-07-28 11:05:00|||||||||20
1627470600000|2021-07-28 11:10:00|16534||16533||16534||16533||3
1627470900000|2021-07-28 11:15:00|16534||16534||16534||16533||0
1627471200000|2021-07-28 11:20:00|16498||16534||16534||16498||11
1627471500000|2021-07-28 11:25:00|16533|16300|16559|16300|16559|16459|16470|16300|132
1627471800000|2021-07-28 11:30:00|16534|16301|16559|16301|16559|16301|16534|16300|0
1627472100000|2021-07-28 11:35:00|16509|16300|16463|16300|16559|16301|16463|16300|54
1627472400000|2021-07-28 11:40:00|16499|16400|16456|16400|16499|16400|16456|16400|62
1627472700000|2021-07-28 11:45:00|16499|16413|16463|16400|16499|16441|16463|16400|12
1627473000000|2021-07-28 11:50:00|16461||16461||16499||16445||0
1627473300000|2021-07-28 11:55:00|||||||||1
1627473600000|2021-07-28 12:00:00|16420|16407|16461|16400|16550|16407|16420|16400|361
1627473900000|2021-07-28 12:05:00|16565|16404|16456|16400|16565|16404|16426|16400|10
1627474200000|2021-07-28 12:10:00|16458||16454||16565||16421||12
1627474500000|2021-07-28 12:15:00|16457||16457||16457||16457||0
1627475100000|2021-07-28 12:25:00||16402||16400||16412||16400|25
1627475400000|2021-07-28 12:30:00||16420||16421||16421||16420|3003
1627475700000|2021-07-28 12:35:00|16565|16428|16565|16457|16565|16457|16485|16400|893
1627476000000|2021-07-28 12:40:00|16507||16565||16565||16507||57
1627476300000|2021-07-28 12:45:00|||||||||2
1627476600000|2021-07-28 12:50:00|16480|16400|16455|16400|16565|16400|16455|16400|874
1627476900000|2021-07-28 12:55:00|||||||||1
1627477200000|2021-07-28 13:00:00|||||||||15
1627477500000|2021-07-28 13:05:00|16442|16300|16455|16301|16455|16301|16442|16300|33
1627477800000|2021-07-28 13:10:00|16428|16383|16455|16402|16455|16402|16428|16300|502
1627478100000|2021-07-28 13:15:00|||||||||16
1627478400000|2021-07-28 13:20:00||16365||16365||16365||16365|48
1627478700000|2021-07-28 13:25:00|16441|16361|16455|16384|16455|16384|16427|16332|55
1627479000000|2021-07-28 13:30:00|16442|16361|16505|16497|16520|16511|16439|16361|143436
1627479300000|2021-07-28 13:35:00|16506|16498|16490|16484|16520|16514|16466|16457|20575
1627479600000|2021-07-28 13:40:00|16493|16485|16461|16456|16496|16492|16451|16442|21297
1627479900000|2021-07-28 13:45:00|16460|16457|16458|16450|16497|16491|16451|16444|19585
1627480200000|2021-07-28 13:50:00|16457|16451|16461|16458|16467|16463|16439|16435|25846
1627480500000|2021-07-28 13:55:00|16460|16456|16502|16498|16524|16518|16458|16454|43568
1627480800000|2021-07-28 14:00:00|16501|16499|16414|16410|16501|16499|16414|16409|44362
1627481100000|2021-07-28 14:05:00|16412|16408|16440|16435|16444|16438|16409|16402|23437
1627481400000|2021-07-28 14:10:00|16443|16436|16451|16448|16460|16455|16429|16423|28496
1627481700000|2021-07-28 14:15:00|16452|16449|16466|16462|16481|16478|16452|16449|27157
1627482000000|2021-07-28 14:20:00|16465|16463|16476|16471|16476|16472|16452|16450|25297
1627482300000|2021-07-28 14:25:00|16475|16470|16485|16481|16493|16489|16464|16461|28955
1627482600000|2021-07-28 14:30:00|16484|16480|16506|16503|16509|16505|16483|16479|24659
1627482900000|2021-07-28 14:35:00|16507|16505|16502|16499|16531|16527|16497|16495|30864
1627483200000|2021-07-28 14:40:00|16501|16497|16429|16424|16502|16497|16422|16419|25537
1627483500000|2021-07-28 14:45:00|16431|16425|16441|16437|16448|16444|16427|16423|22929
1627483800000|2021-07-28 14:50:00|16440|16436|16459|16455|16471|16466|16432|16428|23692
1627484100000|2021-07-28 14:55:00|16458|16453|16478|16473|16478|16473|16455|16450|18250
1627484400000|2021-07-28 15:00:00|16477|16474|16490|16486|16503|16499|16477|16474|18024
1627484700000|2021-07-28 15:05:00|16489|16487|16490|16487|16494|16491|16478|16475|22619
1627485000000|2021-07-28 15:10:00|16493|16488|16517|16512|16527|16523|16486|16481|33934
1627485300000|2021-07-28 15:15:00|16518|16513|16506|16503|16524|16519|16503|16498|13752
1627485600000|2021-07-28 15:20:00|16508|16504|16500|16498|16508|16506|16481|16476|15732
1627485900000|2021-07-28 15:25:00|16499|16497|16502|16499|16503|16500|16484|16481|13379
1627486200000|2021-07-28 15:30:00|16501|16500|16515|16511|16520|16517|16496|16492|9040
1627486500000|2021-07-28 15:35:00|16514|16512|16521|16517|16526|16524|16512|16511|13009
1627486800000|2021-07-28 15:40:00|16520|16518|16511|16508|16528|16526|16511|16508|13497
1627487100000|2021-07-28 15:45:00|16512|16509|16500|16499|16520|16517|16497|16492|13136
1627487400000|2021-07-28 15:50:00|16501|16500|16503|16500|16509|16504|16493|16489|11770
1627487700000|2021-07-28 15:55:00|16502|16501|16509|16506|16515|16513|16502|16500|9067
1627488000000|2021-07-28 16:00:00|16512|16507|16531|16528|16531|16528|16508|16505|22021
1627488300000|2021-07-28 16:05:00|16532|16527|16555|16552|16559|16555|16531|16527|22106
1627488600000|2021-07-28 16:10:00|16556|16555|16551|16548|16565|16563|16551|16548|16772
1627488900000|2021-07-28 16:15:00|16553|16549|16541|16538|16553|16550|16533|16529|19534
1627489200000|2021-07-28 16:20:00|16543|16539|16548|16544|16549|16545|16532|16526|15255
1627489500000|2021-07-28 16:25:00|16547|16543|16540|16537|16554|16553|16536|16533|16961
1627489800000|2021-07-28 16:30:00|16542|16538|16560|16558|16563|16560|16542|16538|12213
1627490100000|2021-07-28 16:35:00|16559|16559|16560|16557|16569|16566|16556|16553|19214
1627490400000|2021-07-28 16:40:00|16559|16558|16555|16553|16561|16560|16552|16550|18503
1627490700000|2021-07-28 16:45:00|16557|16554|16556|16553|16560|16557|16547|16544|15591
1627491000000|2021-07-28 16:50:00|16555|16552|16553|16551|16557|16555|16545|16540|11208
1627491300000|2021-07-28 16:55:00|16554|16552|16555|16553|16559|16556|16548|16545|14444
1627491600000|2021-07-28 17:00:00|16556|16554|16548|16545|16559|16556|16547|16543|37835
1627491900000|2021-07-28 17:05:00|16549|16546|16557|16554|16562|16559|16548|16545|18517
1627492200000|2021-07-28 17:10:00|16556|16555|16545|16542|16559|16556|16540|16539|18149
1627492500000|2021-07-28 17:15:00|16544|16541|16526|16525|16544|16541|16523|16520|19061
1627492800000|2021-07-28 17:20:00|16527|16526|16511|16510|16529|16527|16510|16509|14362
1627493100000|2021-07-28 17:25:00|16510|16509|16524|16520|16526|16523|16508|16505|56270
1627493400000|2021-07-28 17:30:00|16523|16521|16512|16509|16531|16527|16510|16507|18466
1627493700000|2021-07-28 17:35:00|16513|16508|16502|16500|16519|16515|16501|16500|25499
1627494000000|2021-07-28 17:40:00|16503|16501|16510|16508|16515|16512|16498|16494|19990
1627494300000|2021-07-28 17:45:00|16511|16509|16513|16511|16525|16522|16509|16507|13370
1627494600000|2021-07-28 17:50:00|16514|16512|16503|16500|16519|16515|16496|16492|42940
1627494900000|2021-07-28 17:55:00|16502|16501|16501|16494|16510|16507|16495|16492|21704
1627495200000|2021-07-28 18:00:00|16500|16496|16540|16537|16550|16545|16473|16462|41380
1627495500000|2021-07-28 18:05:00|16542|16538|16529|16524|16546|16542|16511|16501|13434
1627495800000|2021-07-28 18:10:00|16531|16525|16549|16546|16551|16547|16531|16524|11969
1627496100000|2021-07-28 18:15:00|16546|16545|16549|16545|16561|16556|16544|16542|17296
1627496400000|2021-07-28 18:20:00|16548|16544|16551|16548|16562|16559|16545|16540|13222
1627496700000|2021-07-28 18:25:00|16550|16549|16541|16538|16555|16552|16539|16535|16686
1627497000000|2021-07-28 18:30:00|16542|16540|16547|16544|16548|16545|16535|16530|20969
1627497300000|2021-07-28 18:35:00|16546|16543|16536|16532|16546|16543|16512|16507|17692
1627497600000|2021-07-28 18:40:00|16537|16533|16533|16531|16549|16544|16531|16526|21458
1627497900000|2021-07-28 18:45:00|16534|16532|16551|16548|16556|16552|16532|16531|14015
1627498200000|2021-07-28 18:50:00|16553|16549|16545|16543|16560|16559|16537|16533|17902
1627498500000|2021-07-28 18:55:00|16547|16544|16560|16557|16566|16565|16545|16544|19621
1627498800000|2021-07-28 19:00:00|16561|16560|16541|16539|16566|16563|16536|16534|27293
1627499100000|2021-07-28 19:05:00|16543|16540|16538|16536|16547|16543|16529|16526|12056
1627499400000|2021-07-28 19:10:00|16537|16535|16544|16543|16549|16546|16536|16534|15916
1627499700000|2021-07-28 19:15:00|16546|16544|16545|16543|16549|16547|16536|16531|17447
1627500000000|2021-07-28 19:20:00|16547|16544|16543|16540|16548|16546|16531|16528|20135
1627500300000|2021-07-28 19:25:00|16541|16541|16557|16555|16559|16558|16540|16538|14683
1627500600000|2021-07-28 19:30:00|16556|16554|16570|16568|16578|16575|16556|16554|26254
1627500900000|2021-07-28 19:35:00|16569|16567|16579|16577|16591|16588|16566|16565|75805
1627501200000|2021-07-28 19:40:00|16580|16578|16576|16574|16583|16582|16563|16561|36753
1627501500000|2021-07-28 19:45:00|16575|16573|16558|16557|16575|16573|16554|16552|37294
1627501800000|2021-07-28 19:50:00|16559|16558|16574|16571|16575|16574|16558|16554|54059
1627502100000|2021-07-28 19:55:00|16573|16570|16547|16546|16575|16574|16543|16539|169887
1627502400000|2021-07-28 20:00:00|16553|16538|16600|16458|16600|16547|16553|16408|253710
1627502700000|2021-07-28 20:05:00|16546|16460|16546|16534|16599|16534|16546|16460|1129
1627503000000|2021-07-28 20:10:00||16460||16487||16487||16460|110
1627503300000|2021-07-28 20:15:00||16533||16533||16533||16533|71
1627503600000|2021-07-28 20:20:00|||||||||57
1627503900000|2021-07-28 20:25:00|||||||||6
1627504200000|2021-07-28 20:30:00|||||||||425
1627504500000|2021-07-28 20:35:00|16600||16546||16600||16546||110
1627504800000|2021-07-28 20:40:00|16600|16546|16546|16533|16600|16546|16546|16533|575
1627505100000|2021-07-28 20:45:00|16555||16546||16555||16546||26
1627505400000|2021-07-28 20:50:00|16600|16546|16600|16550|16600|16550|16546|16546|486
1627505700000|2021-07-28 20:55:00|||||||||8
1627506000000|2021-07-28 21:00:00|||||||||5
1627506300000|2021-07-28 21:05:00|||||||||6
1627506600000|2021-07-28 21:10:00|16589||16589||16589||16589||38
1627506900000|2021-07-28 21:15:00|||||||||103
1627507200000|2021-07-28 21:20:00|||||||||5
1627507500000|2021-07-28 21:25:00|||||||||18
1627507800000|2021-07-28 21:30:00|||||||||4
1627508100000|2021-07-28 21:35:00|||||||||57
1627508400000|2021-07-28 21:40:00|||||||||30
1627508700000|2021-07-28 21:45:00|||||||||19
1627509000000|2021-07-28 21:50:00|16580||16580||16580||16580||20
1627509300000|2021-07-28 21:55:00|||||||||26
1627509600000|2021-07-28 22:00:00|||||||||536
1627510200000|2021-07-28 22:10:00|||||||||1
1627510500000|2021-07-28 22:15:00|||||||||28
1627510800000|2021-07-28 22:20:00|||||||||106
1627511400000|2021-07-28 22:30:00|||||||||20
1627512600000|2021-07-28 22:50:00|||||||||4
1627512900000|2021-07-28 22:55:00|||||||||50
1627513200000|2021-07-28 23:00:00|||||||||1
1627513800000|2021-07-28 23:10:00|||||||||1
1627514400000|2021-07-28 23:20:00|16560|16560|16560|16550|16560|16560|16560|16550|205
1627515000000|2021-07-28 23:30:00|||||||||200
1627515300000|2021-07-28 23:35:00|||||||||40
1627515600000|2021-07-28 23:40:00|||||||||113
1627516200000|2021-07-28 23:50:00|||||||||25
1627516500000|2021-07-28 23:55:00|||||||||1
1627545600000|2021-07-29 08:00:00|16603|14987|16982|16126|16982|16500|16603|14987|88
1627545900000|2021-07-29 08:05:00|||||||||2
1627546500000|2021-07-29 08:15:00||16527||16126||16527||16126|56
1627546800000|2021-07-29 08:20:00|||||||||9
1627547700000|2021-07-29 08:35:00|16683|16560|16982|16126|16982|16580|16683|16126|53
1627548000000|2021-07-29 08:40:00|16991|16575|16990|16126|16991|16596|16990|16126|100
1627548600000|2021-07-29 08:50:00||16581||16126||16581||16126|22
1627549200000|2021-07-29 09:00:00|16982|16127|16990|16126|16990|16127|16982|16126|3
1627549500000|2021-07-29 09:05:00|16982|16600|16981|16600|16990|16600|16981|16600|24
1627549800000|2021-07-29 09:10:00|16900||16899||16900||16899||0
1627550100000|2021-07-29 09:15:00|16800||16899||16899||16800||11
1627550700000|2021-07-29 09:25:00|16800||16982||16982||16800||1
1627551000000|2021-07-29 09:30:00|16980||16982||16982||16850||88
1627551300000|2021-07-29 09:35:00|16850||16850||16982||16850||6
1627551600000|2021-07-29 09:40:00|16982||16982||16982||16800||0
1627551900000|2021-07-29 09:45:00|16981||16982||16982||16850||73
1627552200000|2021-07-29 09:50:00|16850||16850||16982||16850||0
1627552500000|2021-07-29 09:55:00|16982||16982||16982||16850||0
1627552800000|2021-07-29 10:00:00|16850||16982||16982||16850||0
1627553100000|2021-07-29 10:05:00|16850||16850||16982||16800||1
1627553400000|2021-07-29 10:10:00|16982||16982||16982||16850||0
1627553700000|2021-07-29 10:15:00|16981||16850||16982||16800||0
1627554000000|2021-07-29 10:20:00|16981||16850||16981||16800||0
1627554300000|2021-07-29 10:25:00|16849||16849||16849||16780||0
1627554600000|2021-07-29 10:30:00|16850||16849||16850||16849||1
1627554900000|2021-07-29 10:35:00|16800|16602|16849|16600|16849|16622|16800|16600|273
1627555200000|2021-07-29 10:40:00|16800||16849||16849||16800||3
1627555500000|2021-07-29 10:45:00|16643||16654||16714||16643||38
1627555800000|2021-07-29 10:50:00|16714||16653||16714||16652||0
1627556100000|2021-07-29 10:55:00|16714||16655||16714||16653||11
1627556400000|2021-07-29 11:00:00|16667||16653||16714||16652||14
1627556700000|2021-07-29 11:05:00|16714||16651||16714||16651||2
1627557000000|2021-07-29 11:10:00|16700||16652||16700||16650||10
1627557300000|2021-07-29 11:15:00|16700||16643||16700||16643||0
1627557600000|2021-07-29 11:20:00|16700||16630||16700||16623||114
1627557900000|2021-07-29 11:25:00|16700||16632||16700||16632||2
1627558200000|2021-07-29 11:30:00|16700||16630||16700||16630||1
1627558500000|2021-07-29 11:35:00|16700|16603|16630|16603|16700|16603|16628|16603|24
1627558800000|2021-07-29 11:40:00|16629||16630||16700||16627||0
1627559100000|2021-07-29 11:45:00|16700||16625||16700||16625||0
1627559400000|2021-07-29 11:50:00|16621||16625||16625||16621||21
1627560000000|2021-07-29 12:00:00|||||||||265
1627560300000|2021-07-29 12:05:00|||||||||11
1627560600000|2021-07-29 12:10:00||16600||16600||16600||16600|485
1627560900000|2021-07-29 12:15:00|16640|16613|16640|16600|16640|16621|16624|16600|335
1627561200000|2021-07-29 12:20:00|||||||||21
1627561500000|2021-07-29 12:25:00|16637|16458|16640|16458|16640|16458|16548|16458|397
1627561800000|2021-07-29 12:30:00||16459||16459||16459||16459|1
1627562100000|2021-07-29 12:35:00||16500||16501||16501||16500|0
1627562400000|2021-07-29 12:40:00||16500||16501||16501||16500|0
1627562700000|2021-07-29 12:45:00||16458||16459||16459||16458|109
1627563000000|2021-07-29 12:50:00||16460||16460||16460||16460|4
1627563300000|2021-07-29 12:55:00|16639|16461|16639|16480|16639|16580|16639|16461|12
1627563600000|2021-07-29 13:00:00|16633|16481|16633|16483|16633|16483|16633|16481|19
1627563900000|2021-07-29 13:05:00|16632|16484|16625|16488|16633|16488|16625|16484|30
1627564200000|2021-07-29 13:10:00|16633||16600||16633||16600||18
1627564500000|2021-07-29 13:15:00|16621|16489|16621|16489|16621|16489|16621|16489|11
1627564800000|2021-07-29 13:20:00|16594|16480|16621|16521|16621|16521|16594|16480|318
1627565100000|2021-07-29 13:25:00|16610|16570|16621|16596|16621|16596|16605|16570|19
1627565400000|2021-07-29 13:30:00|16591|16574|16624|16615|16633|16624|16575|16553|137728
1627565700000|2021-07-29 13:35:00|16627|16616|16576|16571|16653|16650|16576|16569|53274
1627566000000|2021-07-29 13:40:00|16575|16565|16595|16590|16601|16593|16545|16537|32436
1627566300000|2021-07-29 13:45:00|16597|16591|16628|16620|16635|16629|16591|16582|35930
1627566600000|2021-07-29 13:50:00|16626|16621|16659|16655|16665|16662|16620|16616|24605
1627566900000|2021-07-29 13:55:00|16660|16656|16640|16634|16685|16678|16640|16632|27347
1627567200000|2021-07-29 14:00:00|16641|16637|16639|16632|16651|16648|16608|16605|34089
1627567500000|2021-07-29 14:05:00|16638|16633|16627|16624|16649|16642|16620|16614|29136
1627567800000|2021-07-29 14:10:00|16626|16621|16638|16631|16647|16642|16624|16620|46387
1627568100000|2021-07-29 14:15:00|16637|16633|16650|16644|16663|16659|16626|16623|18291
1627568400000|2021-07-29 14:20:00|16649|16645|16638|16633|16656|16650|16629|16626|17234
1627568700000|2021-07-29 14:25:00|16639|16634|16637|16634|16659|16653|16626|16621|15718
1627569000000|2021-07-29 14:30:00|16636|16631|16636|16631|16640|16634|16616|16611|10030
1627569300000|2021-07-29 14:35:00|16637|16633|16636|16633|16640|16638|16621|16617|21508
1627569600000|2021-07-29 14:40:00|16637|16635|16659|16655|16663|16658|16636|16633|41445
1627569900000|2021-07-29 14:45:00|16660|16657|16671|16667|16674|16670|16652|16650|14143
1627570200000|2021-07-29 14:50:00|16670|16664|16690|16687|16690|16688|16664|16662|18285
1627570500000|2021-07-29 14:55:00|16692|16686|16674|16671|16693|16690|16673|16668|23619
1627570800000|2021-07-29 15:00:00|16675|16672|16695|16691|16695|16691|16675|16671|13690
1627571100000|2021-07-29 15:05:00|16694|16692|16683|16680|16694|16692|16674|16670|16970
1627571400000|2021-07-29 15:10:00|16684|16681|16649|16644|16684|16683|16649|16644|33789
1627571700000|2021-07-29 15:15:00|16650|16646|16618|16614|16651|16648|16618|16612|72029
1627572000000|2021-07-29 15:20:00|16617|16610|16636|16632|16640|16637|16615|16610|11259
1627572300000|2021-07-29 15:25:00|16638|16633|16639|16635|16645|16640|16615|16610|34940
1627572600000|2021-07-29 15:30:00|16638|16636|16647|16643|16659|16655|16637|16635|28045
1627572900000|2021-07-29 15:35:00|16646|16644|16674|16671|16674|16671|16646|16643|16702
1627573200000|2021-07-29 15:40:00|16673|16670|16691|16688|16692|16689|16672|16668|18374
1627573500000|2021-07-29 15:45:00|16692|16689|16679|16675|16692|16691|16669|16666|17903
1627573800000|2021-07-29 15:50:00|16678|16674|16677|16673|16680|16677|16657|16654|20766
1627574100000|2021-07-29 15:55:00|16676|16672|16670|16666|16678|16675|16665|16663|8744
1627574400000|2021-07-29 16:00:00|16671|16667|16666|16662|16675|16672|16666|16661|10601
1627574700000|2021-07-29 16:05:00|16665|16663|16665|16662|16674|16671|16657|16656|25318
1627575000000|2021-07-29 16:10:00|16666|16663|16688|16685|16694|16690|16663|16660|21612
1627575300000|2021-07-29 16:15:00|16689|16686|16694|16691|16696|16694|16686|16684|10063
1627575600000|2021-07-29 16:20:00|16693|16690|16678|16673|16699|16696|16677|16672|28177
1627575900000|2021-07-29 16:25:00|16676|16674|16677|16674|16686|16681|16669|16668|10612
1627576200000|2021-07-29 16:30:00|16678|16675|16676|16673|16678|16675|16666|16665|11975
1627576500000|2021-07-29 16:35:00|16675|16671|16674|16670|16681|16678|16671|16668|12354
1627576800000|2021-07-29 16:40:00|16673|16671|16667|16665|16674|16671|16665|16662|15942
1627577100000|2021-07-29 16:45:00|16666|16666|16665|16663|16672|16670|16660|16656|24543
1627577400000|2021-07-29 16:50:00|16664|16665|16658|16655|16664|16665|16647|16643|13897
1627577700000|2021-07-29 16:55:00|16657|16653|16655|16652|16657|16654|16646|16642|8845
1627578000000|2021-07-29 17:00:00|16656|16653|16657|16654|16658|16655|16645|16643|21260
1627578300000|2021-07-29 17:05:00|16658|16655|16659|16657|16672|16670|16655|16650|13162
1627578600000|2021-07-29 17:10:00|16658|16654|16656|16652|16660|16656|16646|16640|13390
1627578900000|2021-07-29 17:15:00|16658|16653|16648|16644|16660|16658|16648|16642|11031
1627579200000|2021-07-29 17:20:00|16647|16645|16659|16655|16665|16663|16642|16638|21203
1627579500000|2021-07-29 17:25:00|16658|16654|16666|16662|16668|16666|16656|16653|7454
1627579800000|2021-07-29 17:30:00|16665|16661|16665|16663|16670|16667|16662|16660|6533
1627580100000|2021-07-29 17:35:00|16664|16662|16670|16667|16670|16667|16656|16652|14291
1627580400000|2021-07-29 17:40:00|16673|16668|16670|16667|16677|16673|16664|16661|11888
1627580700000|2021-07-29 17:45:00|16669|16665|16675|16672|16680|16677|16667|16663|7607
1627581000000|2021-07-29 17:50:00|16674|16671|16671|16668|16681|16676|16669|16664|8565
1627581300000|2021-07-29 17:55:00|16672|16669|16686|16684|16692|16690|16672|16669|11621
1627581600000|2021-07-29 18:00:00|16688|16685|16685|16683|16689|16686|16681|16676|13541
1627581900000|2021-07-29 18:05:00|16684|16682|16677|16673|16686|16683|16675|16672|14983
1627582200000|2021-07-29 18:10:00|16676|16674|16692|16689|16693|16689|16675|16672|13837
1627582500000|2021-07-29 18:15:00|16691|16687|16679|16675|16692|16688|16676|16672|11625
1627582800000|2021-07-29 18:20:00|16680|16674|16676|16674|16683|16680|16674|16670|17748
1627583100000|2021-07-29 18:25:00|16677|16673|16685|16682|16687|16683|16674|16671|14629
1627583400000|2021-07-29 18:30:00|16687|16683|16690|16687|16693|16691|16684|16681|17955
1627583700000|2021-07-29 18:35:00|16689|16686|16679|16677|16692|16690|16674|16671|36570
1627584000000|2021-07-29 18:40:00|16678|16676|16676|16674|16685|16683|16674|16672|19446
1627584300000|2021-07-29 18:45:00|16677|16675|16677|16675|16680|16679|16675|16671|14265
1627584600000|2021-07-29 18:50:00|16678|16676|16658|16655|16680|16679|16657|16653|23649
1627584900000|2021-07-29 18:55:00|16657|16656|16644|16641|16661|16659|16639|16637|11578
1627585200000|2021-07-29 19:00:00|16646|16642|16644|16641|16650|16647|16640|16637|9249
1627585500000|2021-07-29 19:05:00|16643|16640|16638|16636|16645|16641|16634|16631|12859
1627585800000|2021-07-29 19:10:00|16637|16637|16656|16654|16662|16659|16636|16634|35030
1627586100000|2021-07-29 19:15:00|16657|16655|16664|16661|16673|16670|16655|16654|9266
1627586400000|2021-07-29 19:20:00|16663|16662|16660|16657|16667|16664|16656|16653|11024
1627586700000|2021-07-29 19:25:00|16659|16656|16658|16656|16666|16664|16655|16653|15896
1627587000000|2021-07-29 19:30:00|16660|16657|16661|16659|16671|16669|16658|16656|20166
1627587300000|2021-07-29 19:35:00|16663|16660|16668|16666|16673|16671|16660|16657|15803
1627587600000|2021-07-29 19:40:00|16669|16667|16679|16677|16680|16677|16659|16656|31927
1627587900000|2021-07-29 19:45:00|16678|16676|16675|16673|16685|16683|16674|16672|25712
1627588200000|2021-07-29 19:50:00|16677|16674|16690|16687|16700|16697|16671|16668|72118
1627588500000|2021-07-29 19:55:00|16689|16688|16699|16698|16703|16699|16682|16681|213012
1627588800000|2021-07-29 20:00:00|16704|16693|16730|16600|16730|16700|16704|16550|63787
1627589100000|2021-07-29 20:05:00|16755|16605|16750|16610|16755|16610|16750|16605|2782
1627589400000|2021-07-29 20:10:00|16718|16615|16750|16615|16750|16615|16718|16615|57
1627589700000|2021-07-29 20:15:00|16695|16610|16695|16625|16695|16625|16695|16610|7063
1627590000000|2021-07-29 20:20:00|16750|16629|16680|16630|16750|16630|16680|16629|175
1627590300000|2021-07-29 20:25:00|||||||||10
1627590600000|2021-07-29 20:30:00|16710|16629|16655|16635|16710|16635|16655|16629|145
1627590900000|2021-07-29 20:35:00|16710|16647|16710|16640|16710|16650|16710|16635|360
1627591200000|2021-07-29 20:40:00|16718|16635|16689|16640|16750|16640|16655|16635|348
1627591500000|2021-07-29 20:45:00|||||||||14
1627591800000|2021-07-29 20:50:00|16665||16652||16665||16652||23
1627592100000|2021-07-29 20:55:00|16640|16635|16640|16615|16640|16635|16621|16610|3090
1627592400000|2021-07-29 21:00:00|16689|16616|16689|16615|16689|16616|16689|16615|1160
1627592700000|2021-07-29 21:05:00||16640||16650||16650||16615|1053
1627593000000|2021-07-29 21:10:00|16688|16615|16689|16615|16689|16615|16688|16615|139
1627593300000|2021-07-29 21:15:00|16688||16650||16688||16650||69
1627593600000|2021-07-29 21:20:00|||||||||120
1627593900000|2021-07-29 21:25:00|||||||||36
1627594200000|2021-07-29 21:30:00|||||||||23
1627594500000|2021-07-29 21:35:00|||||||||3
1627594800000|2021-07-29 21:40:00|||||||||79
1627595100000|2021-07-29 21:45:00|||||||||25
1627595400000|2021-07-29 21:50:00|||||||||12
1627595700000|2021-07-29 21:55:00|||||||||3
1627596000000|2021-07-29 22:00:00|16668|16641|16689|16615|16689|16650|16668|16615|484
1627596300000|2021-07-29 22:05:00||16650||16615||16650||16615|166
1627596600000|2021-07-29 22:10:00|||||||||5
1627597200000|2021-07-29 22:20:00|||||||||119
1627598100000|2021-07-29 22:35:00|16675||16675||16675||16675||2
1627599000000|2021-07-29 22:50:00||16616||16616||16616||16616|0
1627599600000|2021-07-29 23:00:00|16665||16665||16665||16665||0
1627599900000|2021-07-29 23:05:00|16675||16675||16675||16675||0
1627600200000|2021-07-29 23:10:00|||||||||50
1627601100000|2021-07-29 23:25:00|16674||16649||16674||16649||0
1627601400000|2021-07-29 23:30:00|||||||||150
1627602000000|2021-07-29 23:40:00|16674||16674||16674||16674||2
1627602300000|2021-07-29 23:45:00|16675||16675||16675||16675||4
1627602600000|2021-07-29 23:50:00|16674|16615|16674|16615|16674|16615|16674|16615|101
1627602900000|2021-07-29 23:55:00|||||||||180
1627632000000|2021-07-30 08:00:00|16699|14987|16699|16550|16699|16550|16685|14987|0
1627632300000|2021-07-30 08:05:00|16695||16699||16699||16695||0
1627633200000|2021-07-30 08:20:00|||||||||5
1627633500000|2021-07-30 08:25:00|||||||||2
1627633800000|2021-07-30 08:30:00|||||||||11
1627634100000|2021-07-30 08:35:00|||||||||4
1627634400000|2021-07-30 08:40:00|||||||||1
1627634700000|2021-07-30 08:45:00|||||||||2
1627635600000|2021-07-30 09:00:00|||||||||1
1627636200000|2021-07-30 09:10:00|||||||||5
1627636500000|2021-07-30 09:15:00|||||||||26
1627636800000|2021-07-30 09:20:00||16551||16550||16586||16550|71
1627637100000|2021-07-30 09:25:00||16551||16550||16551||16550|25
1627637400000|2021-07-30 09:30:00||16551||16550||16551||16550|8
1627637700000|2021-07-30 09:35:00||16551||16550||16551||16550|91
1627638000000|2021-07-30 09:40:00|||||||||3
1627638300000|2021-07-30 09:45:00||16579||16550||16579||16550|26
1627638600000|2021-07-30 09:50:00||16551||16550||16551||16550|7
1627638900000|2021-07-30 09:55:00||16573||16550||16573||16550|6
1627639200000|2021-07-30 10:00:00|||||||||1
1627640100000|2021-07-30 10:15:00||16551||16573||16573||16551|2
1627640400000|2021-07-30 10:20:00|||||||||1
1627640700000|2021-07-30 10:25:00|||||||||21
1627641000000|2021-07-30 10:30:00|||||||||2
1627641300000|2021-07-30 10:35:00|16632|16577|16699|16573|16699|16577|16632|16573|5
1627641600000|2021-07-30 10:40:00|||||||||4
1627642200000|2021-07-30 10:50:00|||||||||2
1627642500000|2021-07-30 10:55:00|16613||16698||16699||16610||38
1627642800000|2021-07-30 11:00:00|16699|16615|16699|16622|16699|16622|16698|16615|195
1627643100000|2021-07-30 11:05:00||16620||16621||16621||16620|2
1627643400000|2021-07-30 11:10:00||16656||16621||16656||16621|107
1627643700000|2021-07-30 11:15:00|||||||||7
1627644000000|2021-07-30 11:20:00|16690||16690||16690||16690||15
1627644300000|2021-07-30 11:25:00|||||||||1
1627645200000|2021-07-30 11:40:00|16640|16620|16690|16620|16690|16620|16640|16620|615
1627645500000|2021-07-30 11:45:00|16689|16640|16690|16620|16690|16640|16689|16620|24
1627645800000|2021-07-30 11:50:00|16689|16630|16689|16620|16690|16630|16689|16620|123
1627646100000|2021-07-30 11:55:00|16690||16690||16690||16689||33
1627646400000|2021-07-30 12:00:00|16689|16615|16620|16600|16689|16615|16600|16573|1611
1627646700000|2021-07-30 12:05:00|||||||||45
1627647000000|2021-07-30 12:10:00|16671|16610|16650|16600|16671|16621|16650|16600|1959
1627647300000|2021-07-30 12:15:00||16620||16600||16620||16600|130
1627647600000|2021-07-30 12:20:00|||||||||68
1627648200000|2021-07-30 12:30:00||16604||16600||16616||16600|69
1627648500000|2021-07-30 12:35:00|16671|16620|16671|16600|16671|16628|16671|16600|311
1627648800000|2021-07-30 12:40:00||16618||16600||16630||16600|303
1627649100000|2021-07-30 12:45:00||16625||16600||16625||16600|185
1627649400000|2021-07-30 12:50:00|16670|16614|16670|16600|16670|16614|16629|16600|192
1627649700000|2021-07-30 12:55:00|16629|16617|16670|16600|16670|16630|16629|16600|201
1627650000000|2021-07-30 13:00:00||16622||16600||16622||16600|165
1627650300000|2021-07-30 13:05:00|16663|16605|16670|16605|16670|16605|16651|16600|100
1627650600000|2021-07-30 13:10:00|16657|16600|16670|16600|16670|16634|16637|16600|751
1627650900000|2021-07-30 13:15:00||16605||16607||16613||16605|283
1627651200000|2021-07-30 13:20:00||16605||16609||16621||16605|157
1627651500000|2021-07-30 13:25:00|16690|16615|16669|16615|16690|16650|16669|16615|13
1627651800000|2021-07-30 13:30:00|16701|16638|16722|16716|16740|16729|16656|16618|170847
1627652100000|2021-07-30 13:35:00|16723|16717|16746|16741|16767|16760|16711|16702|47121
1627652400000|2021-07-30 13:40:00|16745|16745|16746|16736|16788|16786|16741|16736|37327
1627652700000|2021-07-30 13:45:00|16744|16740|16731|16725|16767|16764|16725|16716|36185
1627653000000|2021-07-30 13:50:00|16733|16726|16720|16716|16736|16731|16710|16703|31881
1627653300000|2021-07-30 13:55:00|16723|16719|16749|16743|16758|16751|16711|16706|62362
1627653600000|2021-07-30 14:00:00|16748|16745|16781|16778|16790|16786|16748|16745|27722
1627653900000|2021-07-30 14:05:00|16780|16775|16760|16757|16782|16777|16745|16738|66949
1627654200000|2021-07-30 14:10:00|16762|16758|16742|16738|16766|16762|16734|16730|39019
1627654500000|2021-07-30 14:15:00|16741|16735|16715|16713|16745|16740|16703|16700|47906
1627654800000|2021-07-30 14:20:00|16718|16714|16739|16734|16752|16747|16718|16714|30402
1627655100000|2021-07-30 14:25:00|16738|16731|16700|16694|16739|16731|16700|16694|17448
1627655400000|2021-07-30 14:30:00|16699|16695|16693|16689|16723|16717|16679|16673|25163
1627655700000|2021-07-30 14:35:00|16692|16688|16700|16696|16711|16707|16682|16677|21945
1627656000000|2021-07-30 14:40:00|16701|16697|16703|16700|16714|16710|16692|16689|30215
1627656300000|2021-07-30 14:45:00|16705|16701|16698|16694|16711|16708|16691|16689|32942
1627656600000|2021-07-30 14:50:00|16700|16695|16713|16710|16719|16717|16697|16691|14066
1627656900000|2021-07-30 14:55:00|16712|16709|16713|16710|16730|16724|16708|16703|13885
1627657200000|2021-07-30 15:00:00|16712|16709|16708|16705|16721|16715|16696|16694|13016
1627657500000|2021-07-30 15:05:00|16706|16703|16709|16705|16711|16708|16686|16680|44287
1627657800000|2021-07-30 15:10:00|16710|16706|16709|16704|16725|16723|16700|16694|29602
1627658100000|2021-07-30 15:15:00|16708|16705|16682|16680|16709|16706|16680|16677|67875
1627658400000|2021-07-30 15:20:00|16684|16682|16690|16686|16701|16700|16680|16680|34588
1627658700000|2021-07-30 15:25:00|16689|16687|16692|16690|16697|16695|16681|16680|17645
1627659000000|2021-07-30 15:30:00|16691|16688|16700|16696|16715|16711|16688|16684|29594
1627659300000|2021-07-30 15:35:00|16701|16697|16700|16695|16711|16709|16686|16682|7081
1627659600000|2021-07-30 15:40:00|16699|16694|16689|16685|16699|16695|16684|16681|8676
1627659900000|2021-07-30 15:45:00|16690|16688|16672|16669|16699|16695|16671|16667|25211
1627660200000|2021-07-30 15:50:00|16673|16670|16660|16657|16673|16672|16658|16656|16428
1627660500000|2021-07-30 15:55:00|16659|16656|16665|16662|16666|16662|16647|16644|17084
1627660800000|2021-07-30 16:00:00|16664|16660|16649|16647|16664|16663|16649|16646|17966
1627661100000|2021-07-30 16:05:00|16648|16645|16646|16644|16653|16650|16636|16631|47398
1627661400000|2021-07-30 16:10:00|16647|16645|16651|16647|16658|16654|16637|16633|29131
1627661700000|2021-07-30 16:15:00|16650|16648|16673|16670|16674|16671|16649|16647|26820
1627662000000|2021-07-30 16:20:00|16672|16669|16679|16676|16684|16681|16669|16667|14346
1627662300000|2021-07-30 16:25:00|16680|16677|16675|16672|16687|16685|16673|16669|10980
1627662600000|2021-07-30 16:30:00|16676|16673|16699|16697|16699|16697|16676|16673|15816
1627662900000|2021-07-30 16:35:00|16698|16696|16700|16699|16710|16709|16697|16696|15080
1627663200000|2021-07-30 16:40:00|16701|16700|16712|16711|16716|16712|16701|16700|15338
1627663500000|2021-07-30 16:45:00|16713|16712|16729|16727|16735|16733|16713|16711|11046
1627663800000|2021-07-30 16:50:00|16730|16728|16725|16723|16733|16731|16717|16714|12125
1627664100000|2021-07-30 16:55:00|16724|16722|16723|16721|16732|16729|16715|16712|12217
1627664400000|2021-07-30 17:00:00|16724|16722|16705|16703|16733|16730|16701|16698|16867
1627664700000|2021-07-30 17:05:00|16706|16704|16708|16706|16725|16723|16706|16704|11627
1627665000000|2021-07-30 17:10:00|16707|16707|16710|16708|16718|16716|16703|16700|10020
1627665300000|2021-07-30 17:15:00|16711|16709|16713|16711|16716|16715|16701|16698|17749
1627665600000|2021-07-30 17:20:00|16714|16712|16704|16701|16720|16718|16698|16693|16498
1627665900000|2021-07-30 17:25:00|16703|16702|16701|16697|16716|16713|16699|16696|17713
1627666200000|2021-07-30 17:30:00|16700|16698|16716|16714|16722|16720|16700|16698|16561
1627666500000|2021-07-30 17:35:00|16717|16716|16719|16717|16731|16728|16712|16707|36310
1627666800000|2021-07-30 17:40:00|16718|16716|16718|16716|16727|16724|16715|16713|18906
1627667100000|2021-07-30 17:45:00|16717|16718|16715|16713|16719|16718|16708|16706|12848
1627667400000|2021-07-30 17:50:00|16714|16712|16716|16714|16719|16716|16709|16707|12252
1627667700000|2021-07-30 17:55:00|16717|16715|16705|16704|16722|16720|16703|16700|16958
1627668000000|2021-07-30 18:00:00|16707|16705|16705|16702|16717|16714|16702|16698|18557
1627668300000|2021-07-30 18:05:00|16706|16703|16715|16712|16716|16715|16703|16702|14064
1627668600000|2021-07-30 18:10:00|16714|16711|16713|16710|16715|16711|16703|16699|21108
1627668900000|2021-07-30 18:15:00|16712|16709|16696|16694|16712|16710|16696|16694|30878
1627669200000|2021-07-30 18:20:00|16697|16695|16702|16699|16710|16706|16697|16695|32337
1627669500000|2021-07-30 18:25:00|16703|16700|16701|16698|16706|16704|16695|16692|86144
1627669800000|2021-07-30 18:30:00|16700|16697|16676|16673|16700|16698|16673|16669|38248
1627670100000|2021-07-30 18:35:00|16678|16674|16680|16678|16690|16687|16671|16669|18909
1627670400000|2021-07-30 18:40:00|16681|16679|16695|16693|16701|16699|16678|16675|26183
1627670700000|2021-07-30 18:45:00|16694|16692|16706|16704|16708|16706|16689|16685|12193
1627671000000|2021-07-30 18:50:00|16707|16705|16721|16718|16721|16720|16706|16704|26674
1627671300000|2021-07-30 18:55:00|16720|16719|16734|16732|16737|16734|16717|16714|83082
1627671600000|2021-07-30 19:00:00|16735|16733|16753|16751|16765|16763|16735|16732|105066
1627671900000|2021-07-30 19:05:00|16752|16750|16752|16750|16757|16756|16740|16739|42061
1627672200000|2021-07-30 19:10:00|16753|16751|16784|16780|16784|16781|16749|16746|93158
1627672500000|2021-07-30 19:15:00|16785|16781|16776|16774|16787|16784|16768|16765|107513
1627672800000|2021-07-30 19:20:00|16775|16773|16726|16723|16780|16778|16721|16717|44751
1627673100000|2021-07-30 19:25:00|16725|16724|16762|16758|16764|16761|16725|16724|145924
1627673400000|2021-07-30 19:30:00|16763|16759|16752|16748|16776|16774|16742|16740|179641
1627673700000|2021-07-30 19:35:00|16751|16747|16717|16714|16751|16749|16712|16709|36984
1627674000000|2021-07-30 19:40:00|16716|16715|16721|16719|16729|16727|16712|16710|59847
1627674300000|2021-07-30 19:45:00|16720|16720|16723|16718|16734|16733|16705|16702|82028
1627674600000|2021-07-30 19:50:00|16724|16720|16736|16733|16750|16746|16721|16717|148438
1627674900000|2021-07-30 19:55:00|16735|16735|16751|16750|16752|16751|16730|16728|226712
1627675200000|2021-07-30 20:00:00|16759|16748|16800|16690|16800|16748|16759|16680|61165
1627675500000|2021-07-30 20:05:00||16691||16690||16691||16690|160
1627675800000|2021-07-30 20:10:00|16753|16691|16800|16690|16800|16730|16753|16690|20
1627676100000|2021-07-30 20:15:00|16784||16800||16800||16751||342
1627676400000|2021-07-30 20:20:00|||||||||6
1627676700000|2021-07-30 20:25:00|16799|16790|16800|16680|16800|16790|16771|16680|579
1627677000000|2021-07-30 20:30:00|||||||||23
1627677300000|2021-07-30 20:35:00||16711||16711||16711||16711|17863
1627677600000|2021-07-30 20:40:00|16799|16751|16799|16751|16799|16785|16799|16751|502
1627677900000|2021-07-30 20:45:00|||||||||23
1627678200000|2021-07-30 20:50:00|||||||||8
1627678500000|2021-07-30 20:55:00|||||||||25
1627891200000|2021-08-02 08:00:00|16944|14987|16953|16797|16953|16797|16760|14987|170
1627891500000|2021-08-02 08:05:00|16900||16900||16900||16900||6
1627891800000|2021-08-02 08:10:00|||||||||24
1627892100000|2021-08-02 08:15:00||16415||16786||16798||16415|85
1627892400000|2021-08-02 08:20:00||16810||16810||16810||16810|22
1627892700000|2021-08-02 08:25:00||16811||16810||16811||16810|2
1627893000000|2021-08-02 08:30:00|||||||||15
1627893300000|2021-08-02 08:35:00|||||||||3
1627893900000|2021-08-02 08:45:00|||||||||1
1627894200000|2021-08-02 08:50:00|||||||||1
1627894500000|2021-08-02 08:55:00||16811||16810||16811||16810|11
1627894800000|2021-08-02 09:00:00||16811||16880||16880||16810|198
1627895100000|2021-08-02 09:05:00||16810||16830||16830||16810|300
1627895400000|2021-08-02 09:10:00||16860||16860||16860||16860|0
1627895700000|2021-08-02 09:15:00|||||||||12
1627896000000|2021-08-02 09:20:00|||||||||3
1627896900000|2021-08-02 09:35:00|||||||||4
1627897200000|2021-08-02 09:40:00||16845||16856||16856||16845|3
1627897500000|2021-08-02 09:45:00||16844||16856||16856||16830|0
1627897800000|2021-08-02 09:50:00||16852||16856||16856||16852|22
1627898100000|2021-08-02 09:55:00||16830||16848||16857||16830|0
1627898400000|2021-08-02 10:00:00||16830||16830||16849||16830|598
1627898700000|2021-08-02 10:05:00|||||||||2
1627899000000|2021-08-02 10:10:00||16860||16860||16860||16860|52
1627899600000|2021-08-02 10:20:00|||||||||2
1627900200000|2021-08-02 10:30:00|16879|16880|17000|16860|17050|16888|16879|16860|308
1627900500000|2021-08-02 10:35:00|17050||17000||17050||17000||4
1627900800000|2021-08-02 10:40:00|17050||17000||17050||17000||0
1627901100000|2021-08-02 10:45:00|17050||17000||17050||17000||0
1627901700000|2021-08-02 10:55:00|16999|16811|16860|16811|17014|16811|16860|16788|605
1627902000000|2021-08-02 11:00:00|16850|16803|16850|16811|16850|16811|16850|16803|312
1627902300000|2021-08-02 11:05:00||16806||16811||16820||16804|107
1627902600000|2021-08-02 11:10:00|16873|16804|16873|16811|16873|16811|16873|16804|6
1627902900000|2021-08-02 11:15:00|16890|16804|16874|16822|16890|16822|16874|16804|0
1627903200000|2021-08-02 11:20:00|16875||16873||16875||16873||10
1627903500000|2021-08-02 11:25:00|||||||||4
1627903800000|2021-08-02 11:30:00|16870|16809|16870|16820|16870|16820|16870|16809|20
1627904100000|2021-08-02 11:35:00|||||||||117
1627904400000|2021-08-02 11:40:00|||||||||45
1627904700000|2021-08-02 11:45:00|16871||16870||16873||16870||20
1627905000000|2021-08-02 11:50:00|16873||16870||16873||16870||20
1627905300000|2021-08-02 11:55:00|16873||16870||16873||16870||5
1627905600000|2021-08-02 12:00:00|||||||||416
1627905900000|2021-08-02 12:05:00|16864|16809|16864|16809|16870|16809|16834|16809|172
1627906200000|2021-08-02 12:10:00|16870|16811|16870|16809|16870|16811|16864|16809|65
1627906800000|2021-08-02 12:20:00|||||||||7
1627907400000|2021-08-02 12:30:00|||||||||517
1627907700000|2021-08-02 12:35:00|||||||||9
1627908000000|2021-08-02 12:40:00|||||||||60
1627908300000|2021-08-02 12:45:00|16845|16800|16845|16810|16845|16810|16845|16800|3
1627908600000|2021-08-02 12:50:00|||||||||22
1627908900000|2021-08-02 12:55:00|16841||16841||16841||16841||40
1627909200000|2021-08-02 13:00:00||16800||16819||16840||16800|746
1627909500000|2021-08-02 13:05:00|16873|16841|16873|16819|16873|16841|16848|16819|559
1627909800000|2021-08-02 13:10:00||16849||16819||16849||16819|216
1627910100000|2021-08-02 13:15:00|16846|16800|16841|16820|16846|16827|16841|16800|93
1627910400000|2021-08-02 13:20:00|16839|16786|16873|16786|16873|16786|16808|16786|1768
1627910700000|2021-08-02 13:25:00|16890|16809|16927|16864|16927|16901|16890|16786|3861
1627911000000|2021-08-02 13:30:00|16888|16820|16966|16958|16999|16989|16888|16820|258191
1627911300000|2021-08-02 13:35:00|16967|16959|16990|16983|16997|16991|16924|16907|79975
1627911600000|2021-08-02 13:40:00|16996|16984|16930|16925|16998|16993|16920|16914|105192
1627911900000|2021-08-02 13:45:00|16932|16926|16909|16903|16948|16942|16903|16900|56830
1627912200000|2021-08-02 13:50:00|16907|16907|16852|16847|16921|16914|16844|16840|36104
1627912500000|2021-08-02 13:55:00|16851|16843|16840|16836|16870|16866|16834|16830|33011
1627912800000|2021-08-02 14:00:00|16836|16834|16850|16846|16868|16866|16825|16820|41939
1627913100000|2021-08-02 14:05:00|16851|16847|16882|16877|16894|16888|16848|16843|65320
1627913400000|2021-08-02 14:10:00|16883|16878|16930|16925|16938|16931|16880|16876|39862
1627913700000|2021-08-02 14:15:00|16932|16926|16923|16918|16955|16950|16920|16917|26364
1627914000000|2021-08-02 14:20:00|16922|16919|16943|16938|16944|16940|16911|16906|29572
1627914300000|2021-08-02 14:25:00|16945|16939|16948|16945|16957|16955|16940|16936|26087
1627914600000|2021-08-02 14:30:00|16952|16948|16918|16913|16956|16954|16914|16910|30355
1627914900000|2021-08-02 14:35:00|16919|16914|16928|16924|16930|16925|16905|16903|28663
1627915200000|2021-08-02 14:40:00|16931|16925|16910|16904|16939|16934|16910|16904|19263
1627915500000|2021-08-02 14:45:00|16914|16905|16909|16907|16934|16928|16903|16901|28739
1627915800000|2021-08-02 14:50:00|16910|16908|16908|16905|16919|16915|16904|16902|21974
1627916100000|2021-08-02 14:55:00|16907|16903|16907|16906|16914|16912|16904|16901|49892
1627916400000|2021-08-02 15:00:00|16908|16907|16907|16904|16922|16918|16904|16902|25814
1627916700000|2021-08-02 15:05:00|16906|16905|16910|16905|16917|16913|16904|16902|20877
1627917000000|2021-08-02 15:10:00|16911|16906|16890|16887|16911|16910|16880|16876|26299
1627917300000|2021-08-02 15:15:00|16889|16888|16861|16857|16889|16888|16860|16855|28005
1627917600000|2021-08-02 15:20:00|16860|16858|16853|16849|16863|16860|16849|16845|20105
1627917900000|2021-08-02 15:25:00|16852|16850|16856|16855|16857|16855|16842|16840|23743
1627918200000|2021-08-02 15:30:00|16858|16854|16844|16842|16859|16857|16833|16830|24471
1627918500000|2021-08-02 15:35:00|16843|16841|16830|16827|16847|16844|16825|16823|22410
1627918800000|2021-08-02 15:40:00|16831|16828|16829|16827|16840|16835|16821|16818|12294
1627919100000|2021-08-02 15:45:00|16830|16828|16840|16838|16843|16838|16822|16819|27676
1627919400000|2021-08-02 15:50:00|16841|16837|16839|16838|16844|16841|16834|16829|17219
1627919700000|2021-08-02 15:55:00|16841|16839|16806|16803|16843|16840|16804|16801|36902
1627920000000|2021-08-02 16:00:00|16805|16804|16826|16823|16827|16823|16803|16801|67908
1627920300000|2021-08-02 16:05:00|16827|16824|16816|16812|16840|16837|16812|16809|40472
1627920600000|2021-08-02 16:10:00|16817|16813|16835|16831|16839|16836|16812|16809|18226
1627920900000|2021-08-02 16:15:00|16834|16830|16836|16832|16843|16840|16828|16825|29293
1627921200000|2021-08-02 16:20:00|16835|16833|16853|16850|16855|16852|16834|16831|14570
1627921500000|2021-08-02 16:25:00|16852|16852|16867|16864|16875|16871|16847|16844|16848
1627921800000|2021-08-02 16:30:00|16866|16865|16879|16876|16883|16880|16861|16858|13794
1627922100000|2021-08-02 16:35:00|16880|16877|16886|16883|16892|16890|16879|16875|17377
1627922400000|2021-08-02 16:40:00|16887|16884|16886|16883|16891|16887|16876|16873|11816
1627922700000|2021-08-02 16:45:00|16885|16884|16889|16886|16889|16887|16867|16863|26700
1627923000000|2021-08-02 16:50:00|16888|16885|16897|16894|16906|16903|16886|16885|23903
1627923300000|2021-08-02 16:55:00|16896|16893|16911|16909|16913|16911|16894|16893|50374
1627923600000|2021-08-02 17:00:00|16912|16910|16928|16927|16940|16936|16912|16910|41536
1627923900000|2021-08-02 17:05:00|16927|16926|16939|16936|16955|16952|16926|16924|35339
1627924200000|2021-08-02 17:10:00|16938|16934|16947|16945|16956|16951|16930|16927|20717
1627924500000|2021-08-02 17:15:00|16946|16946|16948|16946|16957|16953|16930|16928|65783
1627924800000|2021-08-02 17:20:00|16949|16947|16941|16939|16951|16947|16934|16932|23915
1627925100000|2021-08-02 17:25:00|16940|16938|16920|16917|16941|16938|16919|16917|15042
1627925400000|2021-08-02 17:30:00|16921|16919|16898|16896|16928|16925|16896|16894|18755
1627925700000|2021-08-02 17:35:00|16899|16897|16900|16898|16904|16901|16886|16884|27670
1627926000000|2021-08-02 17:40:00|16901|16899|16898|16896|16910|16908|16895|16891|20648
1627926300000|2021-08-02 17:45:00|16897|16895|16879|16877|16897|16896|16878|16875|13738
1627926600000|2021-08-02 17:50:00|16880|16878|16888|16885|16891|16887|16866|16864|21767
1627926900000|2021-08-02 17:55:00|16889|16886|16880|16878|16896|16894|16879|16877|14503
1627927200000|2021-08-02 18:00:00|16878|16877|16872|16870|16880|16879|16870|16868|10876
1627927500000|2021-08-02 18:05:00|16873|16871|16887|16886|16893|16891|16873|16871|18931
1627927800000|2021-08-02 18:10:00|16886|16885|16906|16904|16909|16907|16886|16885|53734
1627928100000|2021-08-02 18:15:00|16905|16903|16898|16897|16907|16904|16894|16892|13247
1627928400000|2021-08-02 18:20:00|16900|16898|16892|16890|16902|16901|16886|16884|17363
1627928700000|2021-08-02 18:25:00|16891|16891|16896|16893|16902|16900|16890|16890|27493
1627929000000|2021-08-02 18:30:00|16895|16894|16899|16897|16902|16901|16891|16890|14907
1627929300000|2021-08-02 18:35:00|16900|16896|16893|16891|16903|16900|16892|16890|9981
1627929600000|2021-08-02 18:40:00|16894|16892|16885|16883|16897|16895|16880|16878|31789
1627929900000|2021-08-02 18:45:00|16887|16885|16882|16879|16888|16886|16871|16868|28624
1627930200000|2021-08-02 18:50:00|16881|16878|16878|16876|16889|16888|16874|16871|10806
1627930500000|2021-08-02 18:55:00|16879|16877|16869|16867|16883|16882|16868|16865|15446
1627930800000|2021-08-02 19:00:00|16868|16866|16877|16875|16881|16878|16861|16859|18641
1627931100000|2021-08-02 19:05:00|16876|16876|16868|16867|16878|16876|16862|16861|9985
1627931400000|2021-08-02 19:10:00|16867|16866|16868|16867|16879|16876|16865|16863|18993
1627931700000|2021-08-02 19:15:00|16867|16866|16877|16876|16886|16884|16866|16864|21441
1627932000000|2021-08-02 19:20:00|16876|16875|16870|16868|16879|16877|16866|16864|13388
1627932300000|2021-08-02 19:25:00|16869|16869|16855|16852|16870|16869|16853|16850|21407
1627932600000|2021-08-02 19:30:00|16856|16853|16860|16859|16864|16862|16846|16843|54173
1627932900000|2021-08-02 19:35:00|16859|16858|16843|16842|16865|16864|16839|16836|58805
1627933200000|2021-08-02 19:40:00|16842|16841|16841|16839|16853|16852|16832|16830|59502
1627933500000|2021-08-02 19:45:00|16840|16840|16838|16836|16856|16855|16837|16836|79813
1627933800000|2021-08-02 19:50:00|16839|16837|16822|16821|16851|16848|16816|16813|115261
1627934100000|2021-08-02 19:55:00|16821|16820|16876|16875|16881|16880|16818|16816|398796
1627934400000|2021-08-02 20:00:00|16881|16869|16896|16880|16930|16880|16881|16798|52771
1627934700000|2021-08-02 20:05:00||16805||16810||16810||16805|332
1627935000000|2021-08-02 20:10:00||16806||16830||16830||16806|1150
1627935300000|2021-08-02 20:15:00||16806||16833||16854||16806|2511
1627935600000|2021-08-02 20:20:00|||||||||10
1627935900000|2021-08-02 20:25:00|16977|16806|16900|16850|16977|16850|16897|16806|110
1627936200000|2021-08-02 20:30:00|||||||||39
1627936500000|2021-08-02 20:35:00|||||||||4670
1627936800000|2021-08-02 20:40:00|||||||||127
1627937100000|2021-08-02 20:45:00|16888||16900||16900||16888||22
1627937400000|2021-08-02 20:50:00|16899|16851|16899|16853|16899|16853|16899|16851|3
1627937700000|2021-08-02 20:55:00||16873||16853||16896||16853|107
1627938000000|2021-08-02 21:00:00|||||||||4
1627938300000|2021-08-02 21:05:00||16851||16851||16855||16851|38
1627938600000|2021-08-02 21:10:00||16853||16859||16860||16853|28
1627938900000|2021-08-02 21:15:00|16890||16876||16899||16876||97
1627939200000|2021-08-02 21:20:00|16875||16875||16875||16875||7
1627939500000|2021-08-02 21:25:00|||||||||4
1627939800000|2021-08-02 21:30:00|16860|16860|16875|16860|16875|16860|16860|16860|267
1627940100000|2021-08-02 21:35:00|||||||||3
1627940400000|2021-08-02 21:40:00|||||||||5
1627940700000|2021-08-02 21:45:00|||||||||7
1627941000000|2021-08-02 21:50:00|||||||||9
1627941300000|2021-08-02 21:55:00|||||||||13
1627941900000|2021-08-02 22:05:00|16899|16875|16898|16875|16899|16875|16898|16875|283
1627942200000|2021-08-02 22:10:00|||||||||6
1627943100000|2021-08-02 22:25:00|||||||||196
1627943400000|2021-08-02 22:30:00|||||||||26
1627944000000|2021-08-02 22:40:00|||||||||1
1627944300000|2021-08-02 22:45:00|16900||16900||16900||16900||1
1627944600000|2021-08-02 22:50:00|||||||||21
1627944900000|2021-08-02 22:55:00|||||||||200
1627945200000|2021-08-02 23:00:00|||||||||3
1627945500000|2021-08-02 23:05:00|||||||||7
1627945800000|2021-08-02 23:10:00|||||||||7
1627947000000|2021-08-02 23:30:00|||||||||70
1627947300000|2021-08-02 23:35:00|16906||16906||16906||16906||213
1627947600000|2021-08-02 23:40:00|16885|16860|16906|16860|16906|16860|16885|16860|706
1627947900000|2021-08-02 23:45:00|||||||||39
1627948200000|2021-08-02 23:50:00|||||||||70
1627948500000|2021-08-02 23:55:00|||||||||1
1627977600000|2021-08-03 08:00:00|16987|14987|17000|16870|17189|16899|16987|14987|0
1627977900000|2021-08-03 08:05:00||16885||16885||16885||16885|0
1627978200000|2021-08-03 08:10:00|||||||||2
1627980000000|2021-08-03 08:40:00|16959|16895|17000|16885|17000|16895|16915|16885|330
1627980300000|2021-08-03 08:45:00|16954||17000||17000||16954||101
1627980600000|2021-08-03 08:50:00|||||||||4
1627980900000|2021-08-03 08:55:00|||||||||1
1627981200000|2021-08-03 09:00:00||16899||16885||16972||16885|172
1627981500000|2021-08-03 09:05:00|||||||||10
1627981800000|2021-08-03 09:10:00|||||||||13
1627982100000|2021-08-03 09:15:00|16966||17000||17000||16966||40
1627982400000|2021-08-03 09:20:00||16905||16905||16905||16905|2
1627982700000|2021-08-03 09:25:00||16885||16945||16945||16885|69
1627983000000|2021-08-03 09:30:00||16885||16905||16905||16885|0
1627983300000|2021-08-03 09:35:00|||||||||1
1627983600000|2021-08-03 09:40:00||16885||16885||16885||16885|39
1627983900000|2021-08-03 09:45:00||16900||16900||16900||16885|2
1627984200000|2021-08-03 09:50:00||16885||16900||16900||16885|0
1627984500000|2021-08-03 09:55:00||16885||16900||16929||16885|10
1627984800000|2021-08-03 10:00:00||16885||16900||16900||16885|2
1627985100000|2021-08-03 10:05:00||16885||16885||16885||16885|27
1627985400000|2021-08-03 10:10:00|||||||||10
1627985700000|2021-08-03 10:15:00|||||||||73
1627986000000|2021-08-03 10:20:00|||||||||6
1627986300000|2021-08-03 10:25:00||16900||16885||16900||16885|21
1627986600000|2021-08-03 10:30:00||16900||16885||16933||16885|54
1627986900000|2021-08-03 10:35:00||16900||16885||16900||16885|5
1627987200000|2021-08-03 10:40:00||16900||16885||16900||16885|1
1627987500000|2021-08-03 10:45:00||16900||16885||16900||16885|0
1627987800000|2021-08-03 10:50:00||16946||16885||16946||16885|78
1627988100000|2021-08-03 10:55:00|||||||||1
1627988400000|2021-08-03 11:00:00|16977|16888|16985|16885|17100|17000|16977|16885|3370
1627988700000|2021-08-03 11:05:00|16970|16900|16970|16950|16970|16950|16970|16885|67
1627989000000|2021-08-03 11:10:00|16998|16955|16998|16985|16998|16985|16985|16950|1263
1627989300000|2021-08-03 11:15:00||16952||16952||16952||16952|405
1627989600000|2021-08-03 11:20:00|16970||16970||16970||16970||2
1627989900000|2021-08-03 11:25:00|16998||16970||16998||16970||76
1627990200000|2021-08-03 11:30:00|||||||||55
1627990500000|2021-08-03 11:35:00|||||||||30
1627991100000|2021-08-03 11:45:00|16981||16998||16998||16981||534
1627991400000|2021-08-03 11:50:00||16958||16952||16958||16952|90
1627991700000|2021-08-03 11:55:00||16955||16955||16955||16955|4
1627992000000|2021-08-03 12:00:00|16997||16997||16997||16997||702
1627992300000|2021-08-03 12:05:00|||||||||30
1627992600000|2021-08-03 12:10:00|16996|16952|16990|16952|16997|16952|16990|16952|102
1627992900000|2021-08-03 12:15:00|16960|16885|16952|16885|16990|16900|16952|16885|1054
1627993200000|2021-08-03 12:20:00||16900||16900||16900||16900|502
1627993500000|2021-08-03 12:25:00|16930|16885|16930|16900|16930|16900|16930|16885|0
1627993800000|2021-08-03 12:30:00|||||||||351
1627994100000|2021-08-03 12:35:00|||||||||206
1627994400000|2021-08-03 12:40:00|16920||16920||16930||16920||34
1627994700000|2021-08-03 12:45:00|16930|16902|16930|16900|16930|16906|16930|16900|366
1627995000000|2021-08-03 12:50:00|||||||||9
1627995300000|2021-08-03 12:55:00|16922||16930||16930||16922||377
1627995600000|2021-08-03 13:00:00|16920|16885|16920|16885|16930|16885|16915|16885|451
1627995900000|2021-08-03 13:05:00|16919|16886|16920|16886|16920|16886|16919|16885|149
1627996200000|2021-08-03 13:10:00|16900|16870|16920|16880|16920|16880|16860|16850|2250
1627996500000|2021-08-03 13:15:00|16908|16874|16920|16890|16920|16892|16906|16865|215
1627996800000|2021-08-03 13:20:00|16910|16885|16920|16870|16920|16895|16910|16870|146
1627997100000|2021-08-03 13:25:00|16910|16880|16920|16881|16920|16904|16902|16870|111
1627997400000|2021-08-03 13:30:00|16919|16870|16962|16951|17086|17078|16917|16870|333332
1627997700000|2021-08-03 13:35:00|16961|16952|17028|17019|17050|17043|16935|16925|54271
1627998000000|2021-08-03 13:40:00|17024|17018|16990|16983|17048|17042|16986|16980|56517
1627998300000|2021-08-03 13:45:00|16991|16984|16995|16992|17011|17007|16979|16973|56168
1627998600000|2021-08-03 13:50:00|16994|16991|16934|16928|17004|16998|16934|16928|50082
1627998900000|2021-08-03 13:55:00|16933|16930|16905|16901|16940|16937|16895|16892|87789
1627999200000|2021-08-03 14:00:00|16908|16903|16919|16914|16948|16943|16901|16893|62697
1627999500000|2021-08-03 14:05:00|16918|16913|16864|16860|16925|16919|16860|16853|88084
1627999800000|2021-08-03 14:10:00|16863|16859|16886|16881|16898|16894|16852|16847|121035
1628000100000|2021-08-03 14:15:00|16885|16882|16889|16885|16898|16893|16868|16865|120999
1628000400000|2021-08-03 14:20:00|16888|16886|16906|16902|16909|16904|16876|16871|56517
1628000700000|2021-08-03 14:25:00|16905|16901|16910|16906|16919|16916|16887|16884|39168
1628001000000|2021-08-03 14:30:00|16911|16907|16880|16877|16922|16920|16879|16877|51784
1628001300000|2021-08-03 14:35:00|16881|16878|16885|16883|16893|16889|16873|16869|19131
1628001600000|2021-08-03 14:40:00|16884|16882|16892|16889|16906|16901|16881|16880|29068
1628001900000|2021-08-03 14:45:00|16893|16890|16939|16937|16943|16938|16877|16874|40513
1628002200000|2021-08-03 14:50:00|16940|16938|16970|16967|16979|16974|16940|16938|21682
1628002500000|2021-08-03 14:55:00|16971|16968|16965|16961|16993|16988|16952|16950|22716
1628002800000|2021-08-03 15:00:00|16964|16960|17004|17001|17011|17006|16957|16954|43013
1628003100000|2021-08-03 15:05:00|17005|17002|16998|16995|17024|17021|16991|16986|46207
1628003400000|2021-08-03 15:10:00|16997|16994|17007|17003|17019|17016|16987|16984|31015
1628003700000|2021-08-03 15:15:00|17009|17004|17014|17010|17028|17024|17003|17001|59787
1628004000000|2021-08-03 15:20:00|17015|17011|17034|17032|17035|17033|17010|17008|35245
1628004300000|2021-08-03 15:25:00|17035|17033|17057|17053|17070|17067|17027|17024|71717
1628004600000|2021-08-03 15:30:00|17056|17052|17084|17081|17090|17088|17051|17049|45978
1628004900000|2021-08-03 15:35:00|17082|17082|17074|17071|17089|17087|17071|17069|32631
1628005200000|2021-08-03 15:40:00|17076|17072|17138|17134|17144|17139|17074|17071|100614
1628005500000|2021-08-03 15:45:00|17137|17135|17118|17115|17150|17146|17118|17115|39208
1628005800000|2021-08-03 15:50:00|17117|17112|17112|17111|17134|17130|17110|17107|18210
1628006100000|2021-08-03 15:55:00|17113|17110|17130|17127|17138|17136|17113|17110|26693
1628006400000|2021-08-03 16:00:00|17132|17128|17111|17107|17138|17134|17098|17097|22921
1628006700000|2021-08-03 16:05:00|17112|17108|17112|17110|17121|17118|17100|17097|18885
1628007000000|2021-08-03 16:10:00|17111|17109|17117|17114|17121|17119|17103|17100|24153
1628007300000|2021-08-03 16:15:00|17118|17115|17103|17100|17120|17117|17092|17090|30388
1628007600000|2021-08-03 16:20:00|17102|17101|17083|17081|17105|17101|17083|17080|30029
1628007900000|2021-08-03 16:25:00|17082|17080|17100|17097|17103|17100|17079|17077|20630
1628008200000|2021-08-03 16:30:00|17099|17098|17109|17106|17110|17107|17089|17085|15562
1628008500000|2021-08-03 16:35:00|17108|17105|17104|17102|17111|17108|17097|17093|11305
1628008800000|2021-08-03 16:40:00|17105|17103|17096|17092|17110|17107|17087|17085|31478
1628009100000|2021-08-03 16:45:00|17095|17093|17091|17090|17096|17094|17081|17078|21822
1628009400000|2021-08-03 16:50:00|17092|17091|17083|17080|17095|17092|17077|17075|17230
1628009700000|2021-08-03 16:55:00|17085|17081|17092|17090|17098|17094|17080|17078|28029
1628010000000|2021-08-03 17:00:00|17093|17091|17094|17092|17102|17099|17086|17084|41811
1628010300000|2021-08-03 17:05:00|17095|17093|17120|17118|17121|17119|17093|17092|33792
1628010600000|2021-08-03 17:10:00|17119|17117|17118|17115|17119|17117|17099|17097|23322
1628010900000|2021-08-03 17:15:00|17119|17116|17104|17101|17121|17118|17103|17101|24350
1628011200000|2021-08-03 17:20:00|17103|17102|17114|17112|17117|17115|17098|17096|33946
1628011500000|2021-08-03 17:25:00|17113|17113|17130|17128|17131|17130|17110|17109|32832
1628011800000|2021-08-03 17:30:00|17129|17127|17124|17122|17150|17149|17122|17118|94166
1628012100000|2021-08-03 17:35:00|17126|17123|17112|17110|17130|17126|17101|17098|35867
1628012400000|2021-08-03 17:40:00|17111|17109|17104|17102|17115|17112|17100|17098|36506
1628012700000|2021-08-03 17:45:00|17106|17103|17112|17110|17113|17111|17095|17094|31462
1628013000000|2021-08-03 17:50:00|17113|17111|17111|17109|17124|17120|17109|17108|12689
1628013300000|2021-08-03 17:55:00|17110|17110|17104|17102|17119|17118|17100|17099|18623
1628013600000|2021-08-03 18:00:00|17105|17103|17107|17105|17110|17108|17095|17092|18186
1628013900000|2021-08-03 18:05:00|17106|17104|17101|17099|17108|17106|17100|17098|30787
1628014200000|2021-08-03 18:10:00|17100|17100|17092|17091|17110|17107|17089|17086|27560
1628014500000|2021-08-03 18:15:00|17093|17092|17073|17071|17094|17093|17069|17066|27555
1628014800000|2021-08-03 18:20:00|17072|17070|17090|17087|17090|17088|17069|17068|32739
1628015100000|2021-08-03 18:25:00|17089|17088|17083|17081|17091|17089|17080|17079|15683
1628015400000|2021-08-03 18:30:00|17082|17080|17077|17076|17089|17087|17074|17073|22457
1628015700000|2021-08-03 18:35:00|17078|17077|17069|17067|17080|17077|17055|17052|38990
1628016000000|2021-08-03 18:40:00|17068|17066|17069|17068|17070|17068|17060|17059|16359
1628016300000|2021-08-03 18:45:00|17070|17069|17060|17059|17072|17071|17058|17057|17709
1628016600000|2021-08-03 18:50:00|17061|17060|17086|17084|17093|17090|17061|17060|41678
1628016900000|2021-08-03 18:55:00|17087|17085|17086|17085|17095|17094|17085|17083|23450
1628017200000|2021-08-03 19:00:00|17087|17086|17094|17092|17101|17100|17085|17084|29955
1628017500000|2021-08-03 19:05:00|17093|17093|17101|17100|17106|17105|17091|17090|36046
1628017800000|2021-08-03 19:10:00|17100|17099|17091|17090|17104|17101|17085|17084|45543
1628018100000|2021-08-03 19:15:00|17092|17091|17109|17108|17113|17111|17092|17091|24758
1628018400000|2021-08-03 19:20:00|17108|17107|17114|17112|17116|17115|17105|17104|24710
1628018700000|2021-08-03 19:25:00|17113|17113|17105|17104|17118|17116|17101|17100|32308
1628019000000|2021-08-03 19:30:00|17104|17103|17106|17105|17117|17115|17101|17100|43133
1628019300000|2021-08-03 19:35:00|17107|17106|17104|17103|17113|17111|17100|17099|32929
1628019600000|2021-08-03 19:40:00|17105|17104|17116|17113|17129|17125|17101|17100|62990
1628019900000|2021-08-03 19:45:00|17115|17114|17118|17116|17124|17122|17110|17109|45503
1628020200000|2021-08-03 19:50:00|17117|17117|17125|17123|17129|17127|17105|17103|83087
1628020500000|2021-08-03 19:55:00|17124|17122|17127|17126|17145|17144|17116|17114|250916
1628020800000|2021-08-03 20:00:00|17128|17118|17140|17075|17140|17118|17128|17044|43335
1628021100000|2021-08-03 20:05:00||17100||17100||17100||17100|871
1628021400000|2021-08-03 20:10:00||17075||17075||17075||17075|397
1628021700000|2021-08-03 20:15:00|||||||||1722
1628022000000|2021-08-03 20:20:00|||||||||7
1628022300000|2021-08-03 20:25:00|||||||||12
1628022600000|2021-08-03 20:30:00|||||||||36
1628022900000|2021-08-03 20:35:00|17133||17140||17140||17133||277
1628023200000|2021-08-03 20:40:00|17133||17140||17140||17133||105
1628023500000|2021-08-03 20:45:00|||||||||15
1628023800000|2021-08-03 20:50:00|17130||17110||17130||17110||36
1628024100000|2021-08-03 20:55:00||17081||17081||17081||17081|75
1628024400000|2021-08-03 21:00:00||17075||17085||17085||17075|8
1628024700000|2021-08-03 21:05:00|17123|17075|17110|17090|17123|17100|17110|17075|289
1628025000000|2021-08-03 21:10:00|||||||||4
1628025300000|2021-08-03 21:15:00|||||||||23
1628025600000|2021-08-03 21:20:00|||||||||6
1628025900000|2021-08-03 21:25:00|||||||||10
1628026200000|2021-08-03 21:30:00|||||||||33
1628026500000|2021-08-03 21:35:00|||||||||6
1628026800000|2021-08-03 21:40:00|||||||||85
1628027100000|2021-08-03 21:45:00|||||||||4
1628027400000|2021-08-03 21:50:00||17075||17093||17093||17075|15
1628027700000|2021-08-03 21:55:00|||||||||24
1628028300000|2021-08-03 22:05:00|17123|17110|17122|17093|17123|17110|17122|17093|389
1628028600000|2021-08-03 22:10:00|||||||||115
1628028900000|2021-08-03 22:15:00|17110|17075|17110|17075|17110|17075|17110|17075|187
1628029200000|2021-08-03 22:20:00||17081||17081||17081||17081|1
1628029500000|2021-08-03 22:25:00|||||||||58
1628029800000|2021-08-03 22:30:00|||||||||3
1628030100000|2021-08-03 22:35:00|||||||||5
1628030400000|2021-08-03 22:40:00|||||||||50
1628030700000|2021-08-03 22:45:00|||||||||2
1628031000000|2021-08-03 22:50:00|||||||||5
1628031300000|2021-08-03 22:55:00|||||||||1
1628031600000|2021-08-03 23:00:00|||||||||37
1628031900000|2021-08-03 23:05:00|||||||||5
1628033700000|2021-08-03 23:35:00|||||||||5
1628034000000|2021-08-03 23:40:00|17095||17095||17095||17095||82
1628034600000|2021-08-03 23:50:00|||||||||428
1628034900000|2021-08-03 23:55:00|17110|17085|17110|17085|17110|17085|17110|17085|101
1628064000000|2021-08-04 08:00:00|17139|14987|17216|17115|17216|17115|17122|14987|132
1628064300000|2021-08-04 08:05:00|17268|17127|17268|17186|17268|17186|17268|17055|213
1628064600000|2021-08-04 08:10:00|17199|17055|17186|17055|17268|17156|17125|17055|525
1628064900000|2021-08-04 08:15:00|17138|17056|17186|17055|17186|17056|17138|17055|5
1628065200000|2021-08-04 08:20:00|||||||||3
1628065500000|2021-08-04 08:25:00|||||||||1
1628065800000|2021-08-04 08:30:00|||||||||1
1628066100000|2021-08-04 08:35:00|17161||17186||17186||17161||22
1628066400000|2021-08-04 08:40:00|||||||||2
1628066700000|2021-08-04 08:45:00||17100||17100||17100||17100|14
1628067000000|2021-08-04 08:50:00|||||||||1
1628067900000|2021-08-04 09:05:00|||||||||39
1628068200000|2021-08-04 09:10:00||17055||17055||17055||17055|0
1628068500000|2021-08-04 09:15:00|||||||||1
1628068800000|2021-08-04 09:20:00|||||||||13
1628069100000|2021-08-04 09:25:00|||||||||4
1628069400000|2021-08-04 09:30:00|||||||||5
1628069700000|2021-08-04 09:35:00|||||||||2
1628070000000|2021-08-04 09:40:00||17164||17055||17164||17055|23
1628070300000|2021-08-04 09:45:00|17200||17200||17200||17200||1
1628070600000|2021-08-04 09:50:00|17268|17073|17206|17150|17268|17206|17206|17073|1188
1628070900000|2021-08-04 09:55:00|||||||||11
1628071200000|2021-08-04 10:00:00|||||||||1
1628071800000|2021-08-04 10:10:00|17194|17193|17206|17150|17206|17193|17192|17150|88
1628072100000|2021-08-04 10:15:00|||||||||12
1628072400000|2021-08-04 10:20:00||17108||17150||17160||17108|10
1628073000000|2021-08-04 10:30:00|||||||||3
1628073300000|2021-08-04 10:35:00|||||||||2
1628073600000|2021-08-04 10:40:00||17178||17178||17178||17178|0
1628073900000|2021-08-04 10:45:00|||||||||2
1628074200000|2021-08-04 10:50:00|||||||||1
1628074800000|2021-08-04 11:00:00|17200|17150|17190|17150|17200|17150|17179|17150|685
1628075100000|2021-08-04 11:05:00|17170|17151|17170|17150|17170|17151|17155|17150|218
1628075400000|2021-08-04 11:10:00|17190|17055|17150|17125|17190|17125|17150|17055|212
1628075700000|2021-08-04 11:15:00|||||||||1
1628076000000|2021-08-04 11:20:00|||||||||10
1628076300000|2021-08-04 11:25:00|17140||17150||17150||17140||366
1628076600000|2021-08-04 11:30:00|||||||||57
1628076900000|2021-08-04 11:35:00|17200|17150|17200|17125|17200|17150|17200|17125|2557
1628077200000|2021-08-04 11:40:00|17183||17200||17200||17183||50
1628077500000|2021-08-04 11:45:00|17194|17100|17200|17055|17200|17100|17181|17055|391
1628077800000|2021-08-04 11:50:00|17185||17175||17185||17175||0
1628078100000|2021-08-04 11:55:00|17100|17056|17175|17060|17175|17060|17100|17055|222
1628078400000|2021-08-04 12:00:00|17110|17105|17110|17060|17110|17105|17090|17060|2530
1628078700000|2021-08-04 12:05:00|17060|17055|17148|17055|17175|17097|17060|17055|2165
1628079000000|2021-08-04 12:10:00|17101||17148||17148||17101||7
1628079300000|2021-08-04 12:15:00|17125||17100||17148||17100||95
1628079600000|2021-08-04 12:20:00|17077||17100||17100||17075||675
1628079900000|2021-08-04 12:25:00|||||||||5
1628080200000|2021-08-04 12:30:00|||||||||131
1628080500000|2021-08-04 12:35:00|17075||17075||17075||17075||23
1628080800000|2021-08-04 12:40:00||17061||17061||17061||17061|36
1628081100000|2021-08-04 12:45:00|||||||||3
1628081400000|2021-08-04 12:50:00|17072|17055|17075|17046|17075|17055|17065|17045|1069
1628081700000|2021-08-04 12:55:00||17047||17047||17047||17047|327
1628082000000|2021-08-04 13:00:00||17051||17054||17054||17051|329
1628082300000|2021-08-04 13:05:00||17065||17065||17065||17065|459
1628082600000|2021-08-04 13:10:00|17100|17075|17100|17082|17100|17082|17100|17065|197
1628082900000|2021-08-04 13:15:00|17096|17065|17100|17051|17100|17087|17096|17051|1455
1628083200000|2021-08-04 13:20:00|17095|17065|17100|17072|17100|17077|17095|17045|423
1628083500000|2021-08-04 13:25:00|17133|17073|17182|17123|17184|17129|17133|17045|1235
1628083800000|2021-08-04 13:30:00|17184|17125|17134|17130|17214|17199|17131|17123|163865
1628084100000|2021-08-04 13:35:00|17133|17127|17130|17123|17150|17138|17099|17092|51295
1628084400000|2021-08-04 13:40:00|17129|17122|17150|17147|17158|17150|17104|17101|47824
1628084700000|2021-08-04 13:45:00|17149|17146|17204|17198|17225|17218|17148|17142|80584
1628085000000|2021-08-04 13:50:00|17203|17203|17166|17157|17221|17215|17149|17146|101552
1628085300000|2021-08-04 13:55:00|17164|17158|17178|17174|17190|17184|17153|17146|25628
1628085600000|2021-08-04 14:00:00|17180|17175|17214|17210|17222|17216|17172|17165|45511
1628085900000|2021-08-04 14:05:00|17213|17209|17214|17210|17229|17227|17201|17197|29428
1628086200000|2021-08-04 14:10:00|17215|17211|17198|17192|17226|17222|17181|17175|22286
1628086500000|2021-08-04 14:15:00|17197|17191|17188|17184|17205|17200|17181|17177|26189
1628086800000|2021-08-04 14:20:00|17187|17183|17182|17177|17188|17184|17153|17151|41789
1628087100000|2021-08-04 14:25:00|17181|17178|17174|17171|17199|17193|17161|17156|63238
1628087400000|2021-08-04 14:30:00|17173|17170|17162|17158|17175|17174|17143|17140|50490
1628087700000|2021-08-04 14:35:00|17164|17157|17138|17134|17169|17166|17138|17134|27590
1628088000000|2021-08-04 14:40:00|17137|17135|17178|17173|17186|17180|17137|17134|31080
1628088300000|2021-08-04 14:45:00|17177|17171|17184|17181|17191|17186|17170|17168|17500
1628088600000|2021-08-04 14:50:00|17185|17183|17172|17168|17194|17190|17165|17161|25295
1628088900000|2021-08-04 14:55:00|17171|17169|17165|17162|17178|17174|17158|17153|28851
1628089200000|2021-08-04 15:00:00|17166|17163|17171|17167|17178|17174|17156|17151|24433
1628089500000|2021-08-04 15:05:00|17170|17166|17180|17177|17191|17188|17167|17165|23991
1628089800000|2021-08-04 15:10:00|17181|17178|17174|17170|17187|17183|17164|17161|46226
1628090100000|2021-08-04 15:15:00|17172|17171|17210|17206|17227|17225|17172|17170|30363
1628090400000|2021-08-04 15:20:00|17212|17205|17183|17180|17212|17210|17177|17172|23318
1628090700000|2021-08-04 15:25:00|17185|17181|17155|17152|17187|17184|17139|17135|41509
1628091000000|2021-08-04 15:30:00|17154|17151|17149|17147|17172|17168|17148|17146|22859
1628091300000|2021-08-04 15:35:00|17148|17146|17131|17127|17148|17147|17118|17113|28615
1628091600000|2021-08-04 15:40:00|17132|17128|17112|17107|17137|17132|17099|17094|45466
1628091900000|2021-08-04 15:45:00|17113|17108|17125|17124|17126|17125|17109|17107|37075
1628092200000|2021-08-04 15:50:00|17124|17123|17120|17117|17125|17124|17114|17109|15902
1628092500000|2021-08-04 15:55:00|17121|17118|17126|17123|17130|17129|17117|17114|18147
1628092800000|2021-08-04 16:00:00|17125|17122|17140|17137|17140|17139|17121|17118|30121
1628093100000|2021-08-04 16:05:00|17139|17138|17152|17150|17157|17153|17137|17136|32669
1628093400000|2021-08-04 16:10:00|17151|17149|17158|17155|17164|17160|17147|17143|17091
1628093700000|2021-08-04 16:15:00|17157|17154|17159|17156|17160|17160|17152|17151|18935
1628094000000|2021-08-04 16:20:00|17157|17154|17162|17159|17171|17169|17153|17150|27277
1628094300000|2021-08-04 16:25:00|17163|17160|17147|17144|17168|17166|17146|17142|15794
1628094600000|2021-08-04 16:30:00|17146|17143|17152|17149|17156|17152|17142|17141|21674
1628094900000|2021-08-04 16:35:00|17151|17148|17133|17130|17152|17148|17130|17129|23078
1628095200000|2021-08-04 16:40:00|17134|17131|17157|17154|17164|17160|17134|17130|12781
1628095500000|2021-08-04 16:45:00|17156|17152|17162|17158|17162|17159|17144|17141|8670
1628095800000|2021-08-04 16:50:00|17163|17159|17156|17152|17166|17163|17147|17144|16665
1628096100000|2021-08-04 16:55:00|17155|17153|17176|17173|17179|17176|17155|17152|24575
1628096400000|2021-08-04 17:00:00|17175|17172|17185|17181|17189|17187|17173|17171|7688
1628096700000|2021-08-04 17:05:00|17183|17182|17198|17195|17200|17197|17183|17181|9489
1628097000000|2021-08-04 17:10:00|17200|17196|17192|17190|17200|17197|17190|17188|18141
1628097300000|2021-08-04 17:15:00|17193|17191|17179|17176|17194|17192|17179|17176|5592
1628097600000|2021-08-04 17:20:00|17180|17177|17197|17195|17200|17199|17179|17175|27978
1628097900000|2021-08-04 17:25:00|17196|17193|17180|17177|17201|17200|17173|17170|18871
1628098200000|2021-08-04 17:30:00|17183|17178|17179|17176|17188|17184|17172|17169|8221
1628098500000|2021-08-04 17:35:00|17180|17177|17171|17169|17180|17178|17165|17163|8361
1628098800000|2021-08-04 17:40:00|17173|17168|17166|17164|17177|17176|17166|17163|10497
1628099100000|2021-08-04 17:45:00|17165|17163|17169|17168|17169|17168|17157|17155|12454
1628099400000|2021-08-04 17:50:00|17172|17169|17164|17162|17172|17170|17154|17152|16274
1628099700000|2021-08-04 17:55:00|17163|17161|17166|17163|17168|17166|17156|17153|16492
1628100000000|2021-08-04 18:00:00|17168|17164|17186|17184|17188|17186|17168|17164|14538
1628100300000|2021-08-04 18:05:00|17187|17186|17191|17187|17192|17191|17180|17178|25216
1628100600000|2021-08-04 18:10:00|17190|17188|17191|17188|17200|17197|17185|17182|10999
1628100900000|2021-08-04 18:15:00|17192|17189|17190|17187|17196|17195|17188|17185|8091
1628101200000|2021-08-04 18:20:00|17191|17188|17180|17178|17200|17198|17179|17175|29093
1628101500000|2021-08-04 18:25:00|17181|17179|17211|17208|17213|17211|17175|17172|18084
1628101800000|2021-08-04 18:30:00|17210|17207|17214|17211|17218|17215|17207|17203|13965
1628102100000|2021-08-04 18:35:00|17213|17212|17227|17226|17227|17226|17210|17207|16322
1628102400000|2021-08-04 18:40:00|17226|17225|17234|17232|17234|17232|17221|17220|17733
1628102700000|2021-08-04 18:45:00|17233|17231|17225|17222|17234|17232|17214|17210|66195
1628103000000|2021-08-04 18:50:00|17224|17221|17204|17200|17224|17221|17197|17193|13081
1628103300000|2021-08-04 18:55:00|17203|17201|17205|17202|17211|17206|17190|17187|17606
1628103600000|2021-08-04 19:00:00|17206|17203|17208|17205|17211|17208|17200|17200|21228
1628103900000|2021-08-04 19:05:00|17207|17206|17222|17219|17223|17221|17207|17205|15010
1628104200000|2021-08-04 19:10:00|17221|17218|17218|17215|17221|17219|17214|17212|32374
1628104500000|2021-08-04 19:15:00|17217|17214|17212|17211|17219|17217|17210|17208|37363
1628104800000|2021-08-04 19:20:00|17213|17210|17217|17215|17220|17218|17213|17209|22033
1628105100000|2021-08-04 19:25:00|17216|17216|17213|17210|17220|17219|17213|17210|32033
1628105400000|2021-08-04 19:30:00|17212|17211|17178|17175|17213|17211|17168|17166|41722
1628105700000|2021-08-04 19:35:00|17177|17176|17194|17193|17196|17195|17170|17167|31946
1628106000000|2021-08-04 19:40:00|17195|17194|17207|17204|17212|17210|17189|17188|10721
1628106300000|2021-08-04 19:45:00|17206|17203|17205|17203|17212|17209|17201|17199|41451
1628106600000|2021-08-04 19:50:00|17206|17204|17205|17201|17212|17208|17201|17200|44324
1628106900000|2021-08-04 19:55:00|17204|17200|17195|17191|17210|17209|17186|17183|125601
1628107200000|2021-08-04 20:00:00|17198|17184|17200|17160|17275|17184|17198|17160|74987
1628107500000|2021-08-04 20:05:00|17196||17200||17200||17196||454
1628107800000|2021-08-04 20:10:00|||||||||12
1628108100000|2021-08-04 20:15:00|||||||||16
1628108400000|2021-08-04 20:20:00|||||||||90
1628108700000|2021-08-04 20:25:00|||||||||1898
1628109000000|2021-08-04 20:30:00|17193||17200||17200||17193||20
1628109300000|2021-08-04 20:35:00|17199|17170|17199|17170|17199|17170|17190|17170|42
1628109600000|2021-08-04 20:40:00|17197||17199||17199||17197||8060
1628109900000|2021-08-04 20:45:00|17198|17193|17199|17193|17199|17193|17198|17193|237
1628110200000|2021-08-04 20:50:00|||||||||2
1628110500000|2021-08-04 20:55:00|17198||17199||17199||17198||15
1628110800000|2021-08-04 21:00:00|||||||||31
1628111100000|2021-08-04 21:05:00||17170||17170||17170||17170|218
1628111400000|2021-08-04 21:10:00|||||||||153
1628111700000|2021-08-04 21:15:00|17180|17165|17190|17170|17190|17170|17175|17165|1212
1628112000000|2021-08-04 21:20:00|||||||||3
1628112300000|2021-08-04 21:25:00|||||||||7
1628112600000|2021-08-04 21:30:00|||||||||114
1628112900000|2021-08-04 21:35:00|||||||||14
1628113200000|2021-08-04 21:40:00|||||||||8
1628113500000|2021-08-04 21:45:00|||||||||1
1628113800000|2021-08-04 21:50:00|||||||||29
1628114100000|2021-08-04 21:55:00|17199||17199||17199||17199||106
1628115600000|2021-08-04 22:20:00|||||||||1
1628116200000|2021-08-04 22:30:00||17175||17175||17175||17175|0
1628116800000|2021-08-04 22:40:00|||||||||18
1628117400000|2021-08-04 22:50:00|||||||||52
1628118600000|2021-08-04 23:10:00|||||||||25
1628118900000|2021-08-04 23:15:00|||||||||7
1628119500000|2021-08-04 23:25:00|||||||||10
1628119800000|2021-08-04 23:30:00||17176||17176||17176||17176|1
1628120100000|2021-08-04 23:35:00||17148||17173||17174||17148|0
1628120400000|2021-08-04 23:40:00|17198|17174|17198|17173|17198|17174|17198|17173|0
1628120700000|2021-08-04 23:45:00||17174||17174||17174||17174|0
1628121000000|2021-08-04 23:50:00|17199|17173|17200|17174|17200|17174|17199|17173|0
1628121300000|2021-08-04 23:55:00|17199|17173|17200|17190|17200|17190|17199|17148|0
1628150400000|2021-08-05 08:00:00|17054|14987|17090|16998|17342|17100|17054|14987|1098
1628150700000|2021-08-05 08:05:00|17342|17023|17550|16998|17550|17075|17085|16998|508
1628151000000|2021-08-05 08:10:00|17100||17075||17550||17075||23
1628151300000|2021-08-05 08:15:00|17074||17100||17550||17041||72
1628151600000|2021-08-05 08:20:00|17070||17100||17100||17070||26
1628152200000|2021-08-05 08:30:00|17078||17100||17100||17070||82
1628152800000|2021-08-05 08:40:00|||||||||11
1628153400000|2021-08-05 08:50:00|||||||||20
1628153700000|2021-08-05 08:55:00|17099||17100||17100||17099||1
1628154000000|2021-08-05 09:00:00|17076|16999|17100|16998|17100|16999|17076|16998|76
1628154300000|2021-08-05 09:05:00||16999||16998||16999||16998|5
1628154600000|2021-08-05 09:10:00||16999||16999||16999||16998|0
1628154900000|2021-08-05 09:15:00||16998||17040||17041||16998|0
1628155200000|2021-08-05 09:20:00|17416|17000|17267|16999|17416|17041|17267|16998|0
1628155500000|2021-08-05 09:25:00|17232|17000|17267|16999|17267|17061|17232|16999|220
1628155800000|2021-08-05 09:30:00||17032||16999||17032||16999|5
1628156100000|2021-08-05 09:35:00|17416|17032|17398|17067|17416|17067|17398|16999|10
1628156400000|2021-08-05 09:40:00|17416||17267||17416||17267||0
1628156700000|2021-08-05 09:45:00||17073||17067||17073||17067|116
1628157000000|2021-08-05 09:50:00|17416||17117||17416||17117||1
1628157300000|2021-08-05 09:55:00|17116||17113||17398||17112||59
1628157600000|2021-08-05 10:00:00|||||||||63
1628157900000|2021-08-05 10:05:00|17107||17113||17113||17107||81
1628158500000|2021-08-05 10:15:00|||||||||9
1628158800000|2021-08-05 10:20:00|||||||||2
1628159100000|2021-08-05 10:25:00|||||||||6
1628159400000|2021-08-05 10:30:00|17109||17113||17113||17109||1
1628159700000|2021-08-05 10:35:00||17068||17100||17100||17067|96
1628160300000|2021-08-05 10:45:00|||||||||4
1628161200000|2021-08-05 11:00:00|17240|17107|17240|17100|17240|17109|17126|17100|967
1628161500000|2021-08-05 11:05:00|17200|17105|17200|17115|17200|17115|17200|17100|35
1628161800000|2021-08-05 11:10:00|17195||17175||17195||17175||17
1628162100000|2021-08-05 11:15:00|||||||||10
1628162400000|2021-08-05 11:20:00|||||||||3
1628162700000|2021-08-05 11:25:00|||||||||2
1628163000000|2021-08-05 11:30:00|17167||17160||17175||17160||50
1628163300000|2021-08-05 11:35:00|17175|17116|17175|17115|17175|17127|17175|17115|575
1628163600000|2021-08-05 11:40:00|17155||17175||17175||17154||31
1628163900000|2021-08-05 11:45:00|17155|17100|17175|17125|17175|17125|17155|17100|40
1628164200000|2021-08-05 11:50:00|17163|17100|17175|17150|17175|17150|17151|17100|60
1628164500000|2021-08-05 11:55:00||17123||17152||17152||17100|166
1628164800000|2021-08-05 12:00:00|17173|17156|17175|17152|17175|17156|17172|17152|202
1628165100000|2021-08-05 12:05:00|17170||17170||17170||17161||86
1628165400000|2021-08-05 12:10:00|||||||||128
1628165700000|2021-08-05 12:15:00|||||||||8
1628166000000|2021-08-05 12:20:00|17169|17100|17170|17100|17170|17123|17166|17100|1149
1628166300000|2021-08-05 12:25:00|17145|17067|17170|17067|17170|17067|17142|17067|1121
1628166600000|2021-08-05 12:30:00|17142||17142||17142||17142||3
1628166900000|2021-08-05 12:35:00|17170|17099|17100|17067|17170|17099|17100|17067|1965
1628167200000|2021-08-05 12:40:00||17090||17067||17090||17067|242
1628167500000|2021-08-05 12:45:00|17090||17090||17090||17090||86
1628167800000|2021-08-05 12:50:00|17087|17055|17064|17026|17087|17055|17064|17026|3301
1628168100000|2021-08-05 12:55:00|17090|17055|17090|17055|17090|17064|17090|17055|1255
1628168400000|2021-08-05 13:00:00|17095|17062|17120|17089|17170|17089|17095|17055|526
1628168700000|2021-08-05 13:05:00|17116|17055|17120|17055|17120|17055|17116|17055|458
1628169000000|2021-08-05 13:10:00|17115|17100|17119|17101|17120|17101|17115|17100|870
1628169300000|2021-08-05 13:15:00|17112|17100|17100|17055|17112|17100|17100|17055|724
1628169600000|2021-08-05 13:20:00|17120|17056|17120|17056|17120|17056|17100|17056|234
1628169900000|2021-08-05 13:25:00|17100|17055|17141|17088|17141|17096|17100|17055|1014
1628170200000|2021-08-05 13:30:00|17138|17055|17220|17213|17220|17214|17125|17055|115436
1628170500000|2021-08-05 13:35:00|17225|17214|17259|17252|17270|17263|17225|17214|49023
1628170800000|2021-08-05 13:40:00|17258|17251|17295|17287|17298|17289|17250|17246|44504
1628171100000|2021-08-05 13:45:00|17294|17288|17325|17319|17348|17345|17282|17274|50376
1628171400000|2021-08-05 13:50:00|17326|17325|17366|17362|17374|17369|17326|17319|52954
1628171700000|2021-08-05 13:55:00|17367|17363|17348|17341|17376|17369|17339|17338|32921
1628172000000|2021-08-05 14:00:00|17349|17342|17346|17342|17353|17347|17326|17319|33596
1628172300000|2021-08-05 14:05:00|17347|17346|17350|17347|17357|17351|17326|17325|36919
1628172600000|2021-08-05 14:10:00|17349|17348|17301|17295|17350|17348|17299|17295|48984
1628172900000|2021-08-05 14:15:00|17300|17296|17288|17283|17309|17305|17274|17270|32997
1628173200000|2021-08-05 14:20:00|17286|17281|17263|17260|17286|17282|17248|17240|34991
1628173500000|2021-08-05 14:25:00|17262|17259|17219|17215|17267|17262|17213|17210|81695
1628173800000|2021-08-05 14:30:00|17218|17214|17226|17220|17234|17233|17202|17198|28182
1628174100000|2021-08-05 14:35:00|17224|17222|17233|17229|17245|17243|17224|17221|38448
1628174400000|2021-08-05 14:40:00|17232|17230|17232|17229|17243|17239|17230|17228|12309
1628174700000|2021-08-05 14:45:00|17231|17228|17241|17240|17250|17244|17227|17225|39638
1628175000000|2021-08-05 14:50:00|17243|17241|17260|17257|17271|17269|17243|17241|24492
1628175300000|2021-08-05 14:55:00|17261|17256|17265|17261|17278|17272|17252|17249|16090
1628175600000|2021-08-05 15:00:00|17263|17262|17253|17249|17266|17263|17247|17244|20668
1628175900000|2021-08-05 15:05:00|17255|17250|17239|17235|17256|17252|17239|17235|10443
1628176200000|2021-08-05 15:10:00|17238|17236|17239|17237|17251|17247|17233|17230|20409
1628176500000|2021-08-05 15:15:00|17241|17238|17265|17262|17269|17265|17241|17238|17398
1628176800000|2021-08-05 15:20:00|17266|17263|17262|17260|17279|17275|17255|17255|32898
1628177100000|2021-08-05 15:25:00|17263|17261|17276|17274|17285|17281|17261|17259|14216
1628177400000|2021-08-05 15:30:00|17275|17273|17272|17268|17287|17284|17267|17263|15869
1628177700000|2021-08-05 15:35:00|17271|17270|17269|17266|17276|17271|17264|17260|14459
1628178000000|2021-08-05 15:40:00|17270|17267|17274|17269|17284|17280|17261|17257|29432
1628178300000|2021-08-05 15:45:00|17273|17270|17270|17266|17275|17270|17258|17255|5401
1628178600000|2021-08-05 15:50:00|17269|17267|17286|17283|17287|17283|17268|17266|15759
1628178900000|2021-08-05 15:55:00|17285|17284|17275|17271|17286|17285|17270|17268|12796
1628179200000|2021-08-05 16:00:00|17276|17272|17263|17260|17281|17276|17255|17255|15185
1628179500000|2021-08-05 16:05:00|17262|17261|17287|17284|17288|17284|17258|17257|11381
1628179800000|2021-08-05 16:10:00|17288|17285|17309|17306|17314|17311|17287|17285|21078
1628180100000|2021-08-05 16:15:00|17310|17307|17319|17316|17332|17330|17306|17304|28742
1628180400000|2021-08-05 16:20:00|17321|17317|17320|17318|17327|17323|17312|17309|17011
1628180700000|2021-08-05 16:25:00|17319|17317|17344|17341|17346|17342|17316|17313|13737
1628181000000|2021-08-05 16:30:00|17345|17342|17330|17327|17345|17343|17323|17320|14941
1628181300000|2021-08-05 16:35:00|17329|17326|17300|17297|17329|17327|17300|17297|13963
1628181600000|2021-08-05 16:40:00|17299|17295|17291|17288|17299|17297|17290|17287|6862
1628181900000|2021-08-05 16:45:00|17292|17289|17313|17310|17315|17311|17291|17288|7823
1628182200000|2021-08-05 16:50:00|17314|17311|17295|17292|17315|17312|17289|17287|8671
1628182500000|2021-08-05 16:55:00|17294|17293|17298|17294|17306|17304|17294|17292|12272
1628182800000|2021-08-05 17:00:00|17299|17295|17305|17301|17306|17302|17291|17287|10976
1628183100000|2021-08-05 17:05:00|17307|17302|17275|17272|17309|17305|17272|17267|20078
1628183400000|2021-08-05 17:10:00|17277|17274|17286|17282|17294|17290|17277|17274|9516
1628183700000|2021-08-05 17:15:00|17287|17283|17305|17301|17306|17301|17284|17282|7586
1628184000000|2021-08-05 17:20:00|17306|17302|17286|17283|17307|17302|17284|17283|9232
1628184300000|2021-08-05 17:25:00|17289|17284|17296|17294|17305|17302|17289|17284|8731
1628184600000|2021-08-05 17:30:00|17297|17295|17305|17300|17305|17301|17296|17294|10949
1628184900000|2021-08-05 17:35:00|17304|17301|17321|17317|17322|17317|17303|17301|7021
1628185200000|2021-08-05 17:40:00|17322|17318|17322|17319|17324|17321|17316|17315|11742
1628185500000|2021-08-05 17:45:00|17321|17318|17322|17318|17328|17326|17318|17315|14897
1628185800000|2021-08-05 17:50:00|17320|17319|17335|17331|17340|17337|17310|17308|32290
1628186100000|2021-08-05 17:55:00|17336|17332|17326|17324|17338|17335|17324|17322|9218
1628186400000|2021-08-05 18:00:00|17325|17323|17328|17325|17336|17331|17317|17314|13223
1628186700000|2021-08-05 18:05:00|17329|17326|17313|17311|17332|17328|17312|17311|18131
1628187000000|2021-08-05 18:10:00|17314|17312|17309|17306|17317|17316|17307|17304|14150
1628187300000|2021-08-05 18:15:00|17308|17305|17323|17320|17328|17324|17306|17305|15026
1628187600000|2021-08-05 18:20:00|17322|17321|17318|17317|17327|17325|17316|17315|13704
1628187900000|2021-08-05 18:25:00|17319|17318|17318|17315|17322|17321|17314|17313|14058
1628188200000|2021-08-05 18:30:00|17317|17316|17332|17330|17332|17330|17314|17313|20638
1628188500000|2021-08-05 18:35:00|17331|17331|17351|17348|17354|17351|17328|17327|32173
1628188800000|2021-08-05 18:40:00|17350|17349|17352|17350|17359|17356|17349|17348|24486
1628189100000|2021-08-05 18:45:00|17351|17351|17360|17358|17362|17360|17347|17343|21541
1628189400000|2021-08-05 18:50:00|17359|17357|17355|17353|17362|17360|17352|17350|14083
1628189700000|2021-08-05 18:55:00|17356|17352|17362|17360|17366|17364|17352|17350|19147
1628190000000|2021-08-05 19:00:00|17361|17359|17375|17372|17380|17377|17360|17359|41841
1628190300000|2021-08-05 19:05:00|17374|17373|17370|17367|17382|17380|17366|17365|32536
1628190600000|2021-08-05 19:10:00|17369|17368|17378|17376|17386|17383|17369|17367|29854
1628190900000|2021-08-05 19:15:00|17377|17374|17363|17360|17378|17376|17360|17358|35023
1628191200000|2021-08-05 19:20:00|17362|17359|17354|17352|17365|17364|17353|17352|19686
1628191500000|2021-08-05 19:25:00|17353|17353|17342|17339|17361|17359|17338|17337|25884
1628191800000|2021-08-05 19:30:00|17341|17340|17333|17331|17343|17341|17322|17320|43755
1628192100000|2021-08-05 19:35:00|17332|17332|17346|17344|17353|17349|17332|17331|48939
1628192400000|2021-08-05 19:40:00|17345|17345|17355|17353|17358|17356|17338|17337|30095
1628192700000|2021-08-05 19:45:00|17354|17352|17372|17370|17372|17371|17349|17347|58435
1628193000000|2021-08-05 19:50:00|17373|17371|17392|17389|17392|17390|17363|17360|86435
1628193300000|2021-08-05 19:55:00|17391|17388|17386|17384|17398|17393|17381|17378|137590
1628193600000|2021-08-05 20:00:00|17394|17385|17400|17365|17400|17396|17394|17310|187835
1628193900000|2021-08-05 20:05:00||17370||17370||17375||17370|17
1628194200000|2021-08-05 20:10:00||17385||17370||17385||17370|1340
1628194500000|2021-08-05 20:15:00|17399||17399||17399||17399||30
1628194800000|2021-08-05 20:20:00|||||||||24
1628195100000|2021-08-05 20:25:00|||||||||22
1628195400000|2021-08-05 20:30:00|||||||||102
1628195700000|2021-08-05 20:35:00||17375||17370||17375||17370|1302
1628196000000|2021-08-05 20:40:00||17375||17375||17375||17375|102
1628196300000|2021-08-05 20:45:00|||||||||52
1628196600000|2021-08-05 20:50:00||17370||17370||17370||17370|99
1628196900000|2021-08-05 20:55:00|17398||17398||17398||17398||136
1628197200000|2021-08-05 21:00:00|||||||||177
1628197500000|2021-08-05 21:05:00|||||||||7
1628197800000|2021-08-05 21:10:00|||||||||38
1628198100000|2021-08-05 21:15:00|||||||||14
1628198400000|2021-08-05 21:20:00|||||||||16
1628198700000|2021-08-05 21:25:00|17379||17398||17398||17379||22
1628199000000|2021-08-05 21:30:00||17375||17370||17375||17370|162
1628199300000|2021-08-05 21:35:00|||||||||53
1628199600000|2021-08-05 21:40:00|||||||||20
1628199900000|2021-08-05 21:45:00|||||||||9
1628200200000|2021-08-05 21:50:00|||||||||15
1628200500000|2021-08-05 21:55:00|||||||||24
1628201100000|2021-08-05 22:05:00|17390|17390|17390|17370|17390|17390|17390|17370|201
1628201400000|2021-08-05 22:10:00|||||||||5
1628202000000|2021-08-05 22:20:00|||||||||4
1628203200000|2021-08-05 22:40:00|||||||||119
1628203500000|2021-08-05 22:45:00|17398|17373|17395|17370|17398|17373|17395|17370|424
1628203800000|2021-08-05 22:50:00|||||||||6
1628204100000|2021-08-05 22:55:00|17390||17390||17390||17390||115
1628204400000|2021-08-05 23:00:00|||||||||100
1628204700000|2021-08-05 23:05:00|||||||||58
1628205000000|2021-08-05 23:10:00||17371||17371||17371||17371|63
1628205600000|2021-08-05 23:20:00||17370||17370||17370||17370|20
1628205900000|2021-08-05 23:25:00|||||||||408
1628206500000|2021-08-05 23:35:00|||||||||20
1628206800000|2021-08-05 23:40:00|||||||||44
1628207400000|2021-08-05 23:50:00|||||||||82
1628207700000|2021-08-05 23:55:00|||||||||110
1628236800000|2021-08-06 08:00:00|17438|14987|17474|17080|17474|17368|17438|14987|3
1628237100000|2021-08-06 08:05:00||17250||17300||17300||17250|0
1628237400000|2021-08-06 08:10:00|17399||17400||17474||17399||3
1628237700000|2021-08-06 08:15:00|17474||17474||17474||17474||1
1628238000000|2021-08-06 08:20:00|||||||||4
1628238300000|2021-08-06 08:25:00|17459|17342|17474|17300|17474|17342|17385|17300|65
1628238900000|2021-08-06 08:35:00||17313||17345||17359||17313|82
1628239200000|2021-08-06 08:40:00||17313||17345||17349||17313|0
1628239500000|2021-08-06 08:45:00|17400|17349|17459|17313|17459|17349|17400|17313|45
1628239800000|2021-08-06 08:50:00|17474||17473||17474||17473||1
1628240100000|2021-08-06 08:55:00|17474||17474||17474||17473||17
1628241000000|2021-08-06 09:10:00|||||||||1
1628241900000|2021-08-06 09:25:00|||||||||2
1628242200000|2021-08-06 09:30:00|||||||||16
1628242500000|2021-08-06 09:35:00||17376||17370||17382||17313|62
1628243400000|2021-08-06 09:50:00|||||||||2
1628243700000|2021-08-06 09:55:00||17427||17370||17427||17370|23
1628244000000|2021-08-06 10:00:00|17427||17474||17474||17427||9
1628244300000|2021-08-06 10:05:00|||||||||1
1628245800000|2021-08-06 10:30:00|||||||||3
1628246100000|2021-08-06 10:35:00|||||||||2
1628246400000|2021-08-06 10:40:00||17349||17385||17385||17349|0
1628246700000|2021-08-06 10:45:00||17349||17370||17370||17349|3
1628247000000|2021-08-06 10:50:00|||||||||5
1628247300000|2021-08-06 10:55:00|||||||||1
1628247600000|2021-08-06 11:00:00|17448|17384|17448|17370|17448|17384|17448|17370|103
1628247900000|2021-08-06 11:05:00||17313||17385||17385||17313|12
1628248200000|2021-08-06 11:10:00||17386||17386||17386||17386|0
1628248500000|2021-08-06 11:15:00|||||||||10
1628248800000|2021-08-06 11:20:00|||||||||41
1628249100000|2021-08-06 11:25:00|17430|17393|17430|17386|17430|17393|17430|17386|34
1628249400000|2021-08-06 11:30:00||17387||17387||17387||17387|7
1628249700000|2021-08-06 11:35:00||17386||17386||17386||17386|7
1628250300000|2021-08-06 11:45:00||17392||17386||17392||17386|9
1628250600000|2021-08-06 11:50:00|17448|17387|17448|17387|17448|17421|17448|17387|1020
1628250900000|2021-08-06 11:55:00|17430|17389|17440|17389|17448|17389|17430|17389|0
1628251200000|2021-08-06 12:00:00|||||||||82
1628251500000|2021-08-06 12:05:00|17422|17423|17440|17389|17440|17423|17422|17389|118
1628251800000|2021-08-06 12:10:00||17405||17389||17405||17389|15
1628252400000|2021-08-06 12:20:00|17421|17386|17421|17386|17440|17397|17421|17386|104
1628252700000|2021-08-06 12:25:00|17440||17440||17440||17440||0
1628253000000|2021-08-06 12:30:00|17412|17385|17440|17390|17440|17397|17399|17385|584
1628253300000|2021-08-06 12:35:00|17400|17350|17420|17400|17448|17400|17400|17350|2254
1628253600000|2021-08-06 12:40:00|17448||17448||17448||17448||177
1628253900000|2021-08-06 12:45:00|||||||||214
1628254200000|2021-08-06 12:50:00||17405||17400||17405||17400|26
1628254500000|2021-08-06 12:55:00|17429||17448||17448||17429||40
1628254800000|2021-08-06 13:00:00|17420||17420||17420||17420||157
1628255100000|2021-08-06 13:05:00||17412||17400||17412||17400|251
1628255400000|2021-08-06 13:10:00||17402||17386||17402||17386|370
1628255700000|2021-08-06 13:15:00||17397||17386||17397||17386|45
1628256000000|2021-08-06 13:20:00|17448|17400|17448|17400|17448|17400|17410|17400|209
1628256300000|2021-08-06 13:25:00|17429|17410|17448|17403|17448|17420|17405|17400|285
1628256600000|2021-08-06 13:30:00|17447|17400|17371|17362|17448|17430|17369|17360|142628
1628256900000|2021-08-06 13:35:00|17372|17361|17383|17373|17385|17375|17328|17320|59939
1628257200000|2021-08-06 13:40:00|17385|17374|17357|17350|17405|17398|17346|17339|32496
1628257500000|2021-08-06 13:45:00|17359|17352|17384|17376|17391|17386|17357|17347|43578
1628257800000|2021-08-06 13:50:00|17381|17377|17391|17386|17403|17400|17375|17371|46966
1628258100000|2021-08-06 13:55:00|17390|17387|17358|17353|17390|17387|17354|17352|37846
1628258400000|2021-08-06 14:00:00|17361|17354|17370|17366|17375|17371|17328|17324|43582
1628258700000|2021-08-06 14:05:00|17369|17365|17395|17391|17395|17392|17365|17360|23696
1628259000000|2021-08-06 14:10:00|17396|17392|17395|17390|17409|17406|17374|17369|22536
1628259300000|2021-08-06 14:15:00|17394|17389|17383|17380|17404|17400|17382|17380|32497
1628259600000|2021-08-06 14:20:00|17382|17377|17400|17397|17401|17400|17378|17373|29250
1628259900000|2021-08-06 14:25:00|17399|17396|17406|17402|17425|17421|17396|17394|25705
1628260200000|2021-08-06 14:30:00|17407|17401|17418|17415|17425|17420|17407|17401|15389
1628260500000|2021-08-06 14:35:00|17417|17414|17373|17369|17418|17415|17366|17361|60972
1628260800000|2021-08-06 14:40:00|17374|17370|17362|17357|17378|17376|17342|17337|33192
1628261100000|2021-08-06 14:45:00|17361|17359|17343|17341|17373|17371|17343|17341|66511
1628261400000|2021-08-06 14:50:00|17342|17340|17322|17319|17356|17351|17317|17314|42991
1628261700000|2021-08-06 14:55:00|17323|17320|17294|17289|17325|17322|17288|17285|46508
1628262000000|2021-08-06 15:00:00|17295|17290|17324|17321|17337|17335|17295|17290|31218
1628262300000|2021-08-06 15:05:00|17323|17320|17331|17329|17336|17333|17317|17312|13520
1628262600000|2021-08-06 15:10:00|17332|17330|17303|17300|17335|17333|17298|17294|38072
1628262900000|2021-08-06 15:15:00|17304|17301|17314|17310|17318|17314|17294|17290|18842
1628263200000|2021-08-06 15:20:00|17313|17312|17328|17325|17331|17329|17310|17308|15819
1628263500000|2021-08-06 15:25:00|17327|17326|17298|17295|17330|17329|17296|17293|25349
1628263800000|2021-08-06 15:30:00|17297|17296|17278|17276|17311|17307|17273|17270|62741
1628264100000|2021-08-06 15:35:00|17277|17273|17288|17284|17291|17288|17273|17271|14608
1628264400000|2021-08-06 15:40:00|17287|17285|17298|17294|17300|17295|17280|17277|17306
1628264700000|2021-08-06 15:45:00|17297|17295|17281|17279|17299|17296|17281|17276|24642
1628265000000|2021-08-06 15:50:00|17282|17280|17282|17279|17296|17291|17278|17276|24299
1628265300000|2021-08-06 15:55:00|17283|17280|17306|17304|17306|17305|17281|17279|28171
1628265600000|2021-08-06 16:00:00|17307|17305|17321|17317|17321|17318|17295|17292|20938
1628265900000|2021-08-06 16:05:00|17320|17315|17313|17310|17328|17326|17309|17307|19028
1628266200000|2021-08-06 16:10:00|17314|17312|17328|17326|17331|17328|17312|17309|11855
1628266500000|2021-08-06 16:15:00|17329|17327|17333|17332|17344|17341|17328|17327|21176
1628266800000|2021-08-06 16:20:00|17334|17331|17325|17322|17334|17331|17319|17317|12589
1628267100000|2021-08-06 16:25:00|17326|17324|17327|17324|17338|17335|17326|17324|10649
1628267400000|2021-08-06 16:30:00|17325|17323|17330|17327|17330|17329|17317|17314|14759
1628267700000|2021-08-06 16:35:00|17329|17326|17331|17328|17338|17336|17325|17323|9514
1628268000000|2021-08-06 16:40:00|17330|17327|17346|17342|17346|17342|17328|17325|9441
1628268300000|2021-08-06 16:45:00|17345|17341|17354|17353|17355|17353|17342|17340|11626
1628268600000|2021-08-06 16:50:00|17353|17352|17351|17348|17355|17352|17345|17342|12211
1628268900000|2021-08-06 16:55:00|17350|17349|17365|17363|17371|17368|17347|17346|19913
1628269200000|2021-08-06 17:00:00|17366|17364|17376|17374|17378|17376|17356|17354|16641
1628269500000|2021-08-06 17:05:00|17377|17373|17361|17359|17377|17375|17358|17357|18934
1628269800000|2021-08-06 17:10:00|17363|17360|17375|17373|17375|17373|17362|17360|11149
1628270100000|2021-08-06 17:15:00|17374|17372|17369|17366|17379|17377|17365|17364|9738
1628270400000|2021-08-06 17:20:00|17368|17367|17360|17357|17370|17369|17360|17357|13152
1628270700000|2021-08-06 17:25:00|17359|17358|17365|17364|17365|17364|17359|17358|14498
1628271000000|2021-08-06 17:30:00|17366|17365|17363|17360|17366|17365|17354|17351|21181
1628271300000|2021-08-06 17:35:00|17362|17361|17375|17372|17375|17373|17362|17360|15266
1628271600000|2021-08-06 17:40:00|17374|17373|17386|17383|17386|17384|17363|17362|20203
1628271900000|2021-08-06 17:45:00|17385|17382|17386|17384|17391|17389|17379|17377|16166
1628272200000|2021-08-06 17:50:00|17385|17383|17374|17371|17389|17387|17372|17371|9667
1628272500000|2021-08-06 17:55:00|17373|17372|17386|17384|17389|17387|17371|17370|9219
1628272800000|2021-08-06 18:00:00|17385|17383|17380|17378|17386|17385|17379|17377|21356
1628273100000|2021-08-06 18:05:00|17381|17377|17372|17370|17381|17380|17367|17365|7627
1628273400000|2021-08-06 18:10:00|17373|17371|17373|17370|17378|17375|17369|17367|8346
1628273700000|2021-08-06 18:15:00|17372|17369|17353|17351|17372|17369|17346|17344|13914
1628274000000|2021-08-06 18:20:00|17352|17350|17359|17357|17362|17360|17350|17349|17741
1628274300000|2021-08-06 18:25:00|17360|17358|17343|17341|17362|17360|17342|17339|22284
1628274600000|2021-08-06 18:30:00|17344|17340|17339|17338|17347|17345|17338|17336|17670
1628274900000|2021-08-06 18:35:00|17338|17337|17340|17339|17345|17343|17335|17334|7197
1628275200000|2021-08-06 18:40:00|17341|17340|17328|17326|17342|17340|17327|17326|20478
1628275500000|2021-08-06 18:45:00|17329|17327|17333|17330|17336|17334|17327|17326|10473
1628275800000|2021-08-06 18:50:00|17332|17331|17330|17328|17335|17334|17327|17326|19316
1628276100000|2021-08-06 18:55:00|17329|17329|17339|17337|17346|17344|17328|17326|29647
1628276400000|2021-08-06 19:00:00|17338|17336|17317|17315|17338|17336|17316|17313|37367
1628276700000|2021-08-06 19:05:00|17316|17316|17319|17317|17324|17322|17316|17314|19842
1628277000000|2021-08-06 19:10:00|17318|17316|17331|17329|17331|17329|17315|17313|18451
1628277300000|2021-08-06 19:15:00|17330|17330|17323|17322|17333|17331|17323|17322|34836
1628277600000|2021-08-06 19:20:00|17322|17321|17315|17313|17327|17326|17309|17307|44502
1628277900000|2021-08-06 19:25:00|17314|17312|17321|17319|17323|17322|17312|17310|9139
1628278200000|2021-08-06 19:30:00|17320|17318|17312|17310|17323|17320|17305|17303|36715
1628278500000|2021-08-06 19:35:00|17311|17309|17310|17309|17316|17315|17300|17297|49317
1628278800000|2021-08-06 19:40:00|17312|17310|17291|17290|17314|17313|17291|17289|34570
1628279100000|2021-08-06 19:45:00|17290|17289|17296|17295|17299|17298|17283|17281|62886
1628279400000|2021-08-06 19:50:00|17295|17294|17285|17282|17295|17294|17276|17275|92713
1628279700000|2021-08-06 19:55:00|17284|17283|17281|17280|17294|17291|17271|17270|222714
1628280000000|2021-08-06 20:00:00|17290|17276|17392|17280|17392|17280|17290|17206|183442
1628280300000|2021-08-06 20:05:00|17330|17290|17290|17280|17392|17290|17290|17280|218
1628280600000|2021-08-06 20:10:00|||||||||271
1628280900000|2021-08-06 20:15:00|||||||||2154
1628281200000|2021-08-06 20:20:00|||||||||16
1628281500000|2021-08-06 20:25:00|||||||||11
1628281800000|2021-08-06 20:30:00|17288|17285|17290|17285|17290|17285|17288|17285|90
1628282100000|2021-08-06 20:35:00|||||||||707
1628282400000|2021-08-06 20:40:00||17280||17280||17280||17280|109
1628282700000|2021-08-06 20:45:00|17273|17270|17290|17270|17290|17270|17273|17270|1170
1628283000000|2021-08-06 20:50:00|||||||||92
1628283300000|2021-08-06 20:55:00|||||||||33
1628496000000|2021-08-09 08:00:00|17316|14987|17761|17099|17761|17170|17316|14987|0
1628496300000|2021-08-09 08:05:00|17375|17200|17310|17200|17375|17200|17310|17200|0
1628496600000|2021-08-09 08:10:00|17287||17310||17310||17287||9
1628496900000|2021-08-09 08:15:00|||||||||11
1628497200000|2021-08-09 08:20:00|||||||||29
1628497500000|2021-08-09 08:25:00|||||||||1
1628498100000|2021-08-09 08:35:00|17294|17278|17310|17200|17310|17278|17294|17200|126
1628498400000|2021-08-09 08:40:00|||||||||1
1628498700000|2021-08-09 08:45:00||17263||17200||17263||17200|4
1628499000000|2021-08-09 08:50:00|||||||||8
1628499300000|2021-08-09 08:55:00|||||||||1
1628499600000|2021-08-09 09:00:00|||||||||2
1628499900000|2021-08-09 09:05:00|||||||||1
1628500500000|2021-08-09 09:15:00||17265||17200||17265||17200|5
1628501100000|2021-08-09 09:25:00|17274||17310||17310||17267||34
1628501400000|2021-08-09 09:30:00|||||||||18
1628501700000|2021-08-09 09:35:00|||||||||11
1628502000000|2021-08-09 09:40:00|||||||||2
1628502300000|2021-08-09 09:45:00|||||||||3
1628502600000|2021-08-09 09:50:00|17278||17310||17310||17278||1
1628502900000|2021-08-09 09:55:00|17251||17310||17310||17251||37
1628504100000|2021-08-09 10:15:00|17274||17310||17310||17274||5
1628504400000|2021-08-09 10:20:00|17300||17300||17300||17300||3
1628505300000|2021-08-09 10:35:00|17279|17206|17300|17200|17300|17212|17224|17200|110
1628505900000|2021-08-09 10:45:00||17217||17200||17217||17200|31
1628506200000|2021-08-09 10:50:00|||||||||5
1628506500000|2021-08-09 10:55:00|17269||17300||17300||17269||2
1628506800000|2021-08-09 11:00:00|17256|17240|17300|17200|17300|17259|17256|17200|550
1628507100000|2021-08-09 11:05:00|17261||17261||17261||17261||4
1628507400000|2021-08-09 11:10:00|17259||17261||17261||17259||1
1628507700000|2021-08-09 11:15:00|17259||17300||17300||17259||3
1628508000000|2021-08-09 11:20:00|17286|17230|17300|17230|17300|17230|17286|17230|7
1628508300000|2021-08-09 11:25:00|17286|17200|17300|17240|17300|17240|17286|17200|1
1628508600000|2021-08-09 11:30:00||17242||17240||17242||17240|41
1628508900000|2021-08-09 11:35:00|17264||17280||17280||17263||44
1628509500000|2021-08-09 11:45:00|17300||17280||17300||17280||12
1628510100000|2021-08-09 11:55:00|||||||||7
1628510400000|2021-08-09 12:00:00|||||||||278
1628510700000|2021-08-09 12:05:00|||||||||22
1628511000000|2021-08-09 12:10:00||17219||17226||17240||17219|16
1628511300000|2021-08-09 12:15:00|17278|17219|17280|17200|17280|17219|17259|17200|351
1628511600000|2021-08-09 12:20:00|||||||||1
1628511900000|2021-08-09 12:25:00|17279||17278||17279||17253||60
1628512200000|2021-08-09 12:30:00||17203||17203||17203||17203|100
1628512500000|2021-08-09 12:35:00|17279|17211|17275|17203|17280|17211|17275|17203|26
1628512800000|2021-08-09 12:40:00|17264|17211|17275|17203|17275|17211|17264|17203|41
1628513100000|2021-08-09 12:45:00|17264|17230|17264|17230|17264|17230|17264|17230|24
1628513400000|2021-08-09 12:50:00|||||||||2
1628513700000|2021-08-09 12:55:00|17250||17250||17250||17250||10
1628514000000|2021-08-09 13:00:00|17270|17231|17270|17204|17270|17240|17270|17203|242
1628514300000|2021-08-09 13:05:00|17250|17203|17270|17225|17270|17234|17250|17203|210
1628514600000|2021-08-09 13:10:00|||||||||47
1628514900000|2021-08-09 13:15:00|17260||17270||17270||17260||78
1628515200000|2021-08-09 13:20:00|||||||||103
1628515500000|2021-08-09 13:25:00|17260|17240|17270|17204|17270|17255|17237|17204|309
1628515800000|2021-08-09 13:30:00|17250|17203|17202|17191|17292|17279|17177|17172|156613
1628516100000|2021-08-09 13:35:00|17196|17188|17224|17219|17232|17223|17165|17158|45155
1628516400000|2021-08-09 13:40:00|17219|17216|17218|17206|17224|17219|17178|17175|35406
1628516700000|2021-08-09 13:45:00|17215|17207|17210|17205|17221|17215|17192|17185|30144
1628517000000|2021-08-09 13:50:00|17209|17206|17223|17219|17230|17229|17207|17201|20890
1628517300000|2021-08-09 13:55:00|17222|17220|17244|17239|17257|17250|17221|17219|27040
1628517600000|2021-08-09 14:00:00|17246|17240|17242|17237|17258|17252|17234|17232|23905
1628517900000|2021-08-09 14:05:00|17243|17238|17211|17206|17243|17239|17200|17192|33063
1628518200000|2021-08-09 14:10:00|17215|17207|17260|17257|17263|17260|17215|17207|18012
1628518500000|2021-08-09 14:15:00|17259|17256|17241|17236|17259|17256|17230|17228|15298
1628518800000|2021-08-09 14:20:00|17242|17235|17236|17231|17256|17251|17228|17226|10822
1628519100000|2021-08-09 14:25:00|17235|17230|17229|17224|17245|17241|17224|17223|18560
1628519400000|2021-08-09 14:30:00|17228|17223|17242|17239|17242|17239|17221|17217|18173
1628519700000|2021-08-09 14:35:00|17241|17240|17258|17254|17283|17280|17237|17232|36109
1628520000000|2021-08-09 14:40:00|17259|17257|17253|17251|17265|17260|17251|17246|18606
1628520300000|2021-08-09 14:45:00|17254|17249|17257|17254|17278|17273|17254|17249|23144
1628520600000|2021-08-09 14:50:00|17256|17253|17268|17266|17271|17270|17251|17248|28025
1628520900000|2021-08-09 14:55:00|17269|17267|17266|17263|17269|17267|17250|17248|17144
1628521200000|2021-08-09 15:00:00|17265|17262|17260|17257|17274|17271|17258|17256|10414
1628521500000|2021-08-09 15:05:00|17261|17258|17265|17262|17266|17263|17255|17252|9339
1628521800000|2021-08-09 15:10:00|17266|17263|17263|17259|17266|17265|17258|17254|11708
1628522100000|2021-08-09 15:15:00|17262|17258|17250|17246|17272|17270|17248|17246|14773
1628522400000|2021-08-09 15:20:00|17248|17244|17228|17225|17248|17244|17223|17220|20402
1628522700000|2021-08-09 15:25:00|17229|17224|17244|17240|17244|17241|17216|17209|16515
1628523000000|2021-08-09 15:30:00|17243|17241|17274|17269|17275|17274|17243|17241|10196
1628523300000|2021-08-09 15:35:00|17273|17270|17291|17287|17299|17296|17272|17269|26486
1628523600000|2021-08-09 15:40:00|17290|17286|17290|17285|17291|17289|17280|17276|8148
1628523900000|2021-08-09 15:45:00|17289|17287|17301|17297|17306|17304|17288|17287|47683
1628524200000|2021-08-09 15:50:00|17300|17296|17289|17287|17304|17302|17286|17285|13909
1628524500000|2021-08-09 15:55:00|17288|17286|17299|17296|17300|17297|17285|17282|16530
1628524800000|2021-08-09 16:00:00|17298|17295|17269|17265|17298|17296|17266|17264|14516
1628525100000|2021-08-09 16:05:00|17267|17266|17277|17273|17281|17277|17267|17266|11704
1628525400000|2021-08-09 16:10:00|17275|17274|17270|17268|17281|17278|17270|17268|8332
1628525700000|2021-08-09 16:15:00|17271|17266|17268|17267|17275|17273|17267|17265|7873
1628526000000|2021-08-09 16:20:00|17267|17266|17269|17265|17274|17271|17261|17258|12202
1628526300000|2021-08-09 16:25:00|17268|17266|17264|17261|17268|17267|17259|17256|13435
1628526600000|2021-08-09 16:30:00|17262|17260|17266|17263|17270|17267|17258|17256|11091
1628526900000|2021-08-09 16:35:00|17267|17264|17276|17275|17277|17275|17267|17264|11852
1628527200000|2021-08-09 16:40:00|17279|17277|17276|17274|17279|17277|17268|17266|9322
1628527500000|2021-08-09 16:45:00|17275|17275|17282|17280|17284|17283|17275|17274|10296
1628527800000|2021-08-09 16:50:00|17283|17281|17284|17282|17287|17285|17280|17278|11403
1628528100000|2021-08-09 16:55:00|17285|17283|17279|17277|17285|17284|17276|17275|13122
1628528400000|2021-08-09 17:00:00|17278|17276|17265|17263|17282|17280|17262|17261|13476
1628528700000|2021-08-09 17:05:00|17264|17262|17260|17258|17270|17267|17260|17258|14138
1628529000000|2021-08-09 17:10:00|17259|17259|17268|17266|17270|17267|17253|17251|17678
1628529300000|2021-08-09 17:15:00|17267|17265|17260|17259|17270|17268|17257|17255|17739
1628529600000|2021-08-09 17:20:00|17259|17258|17261|17259|17262|17261|17256|17254|46207
1628529900000|2021-08-09 17:25:00|17262|17260|17249|17247|17263|17261|17244|17243|32073
1628530200000|2021-08-09 17:30:00|17248|17248|17244|17242|17249|17248|17239|17238|20591
1628530500000|2021-08-09 17:35:00|17243|17243|17240|17239|17246|17245|17239|17237|8640
1628530800000|2021-08-09 17:40:00|17241|17238|17235|17232|17241|17240|17225|17224|24978
1628531100000|2021-08-09 17:45:00|17234|17231|17247|17245|17248|17247|17232|17230|12793
1628531400000|2021-08-09 17:50:00|17246|17244|17250|17248|17254|17252|17242|17240|18318
1628531700000|2021-08-09 17:55:00|17249|17249|17256|17253|17258|17257|17249|17249|18345
1628532000000|2021-08-09 18:00:00|17257|17254|17260|17258|17262|17260|17256|17253|6252
1628532300000|2021-08-09 18:05:00|17259|17257|17257|17256|17264|17262|17257|17256|9431
1628532600000|2021-08-09 18:10:00|17256|17255|17249|17247|17256|17255|17248|17245|8015
1628532900000|2021-08-09 18:15:00|17250|17248|17249|17248|17251|17250|17247|17246|9790
1628533200000|2021-08-09 18:20:00|17250|17249|17239|17237|17254|17251|17237|17236|29248
1628533500000|2021-08-09 18:25:00|17238|17236|17240|17237|17246|17243|17231|17229|17610
1628533800000|2021-08-09 18:30:00|17241|17238|17253|17252|17253|17252|17241|17238|11791
1628534100000|2021-08-09 18:35:00|17254|17253|17251|17249|17257|17255|17248|17246|8473
1628534400000|2021-08-09 18:40:00|17252|17250|17238|17235|17252|17251|17236|17235|19210
1628534700000|2021-08-09 18:45:00|17237|17236|17234|17232|17238|17237|17231|17230|13896
1628535000000|2021-08-09 18:50:00|17235|17233|17243|17240|17244|17242|17233|17232|13942
1628535300000|2021-08-09 18:55:00|17242|17241|17237|17235|17243|17242|17232|17230|13607
1628535600000|2021-08-09 19:00:00|17238|17236|17242|17239|17245|17243|17236|17234|11711
1628535900000|2021-08-09 19:05:00|17241|17240|17254|17252|17254|17253|17238|17237|10391
1628536200000|2021-08-09 19:10:00|17253|17251|17251|17249|17256|17254|17249|17247|15691
1628536500000|2021-08-09 19:15:00|17250|17248|17243|17241|17250|17248|17241|17240|16179
1628536800000|2021-08-09 19:20:00|17244|17243|17224|17223|17245|17244|17223|17222|30013
1628537100000|2021-08-09 19:25:00|17223|17222|17226|17225|17237|17235|17222|17220|16320
1628537400000|2021-08-09 19:30:00|17227|17226|17230|17229|17244|17241|17226|17225|24143
1628537700000|2021-08-09 19:35:00|17229|17228|17222|17220|17230|17228|17215|17214|39809
1628538000000|2021-08-09 19:40:00|17220|17219|17227|17226|17232|17231|17219|17218|32951
1628538300000|2021-08-09 19:45:00|17226|17225|17213|17211|17227|17226|17212|17211|36582
1628538600000|2021-08-09 19:50:00|17214|17212|17214|17212|17220|17218|17209|17207|54930
1628538900000|2021-08-09 19:55:00|17213|17211|17175|17174|17215|17214|17174|17173|245830
1628539200000|2021-08-09 20:00:00|17179|17175|17185|17175|17232|17177|17179|17164|52119
1628539500000|2021-08-09 20:05:00|||||||||678
1628539800000|2021-08-09 20:10:00|||||||||42
1628540100000|2021-08-09 20:15:00|17190||17190||17190||17190||36
1628540400000|2021-08-09 20:20:00|17180|17164|17175|17164|17190|17164|17175|17164|253
1628540700000|2021-08-09 20:25:00|17173||17175||17175||17173||28
1628541000000|2021-08-09 20:30:00|17172||17175||17175||17172||135
1628541300000|2021-08-09 20:35:00|17190||17170||17190||17170||1034
1628541600000|2021-08-09 20:40:00|17190|17165|17190|17165|17190|17165|17190|17165|1058
1628541900000|2021-08-09 20:45:00|||||||||45
1628542200000|2021-08-09 20:50:00|||||||||8
1628542500000|2021-08-09 20:55:00|17185||17190||17190||17185||37
1628542800000|2021-08-09 21:00:00||17175||17175||17175||17175|23
1628543100000|2021-08-09 21:05:00|||||||||10
1628543400000|2021-08-09 21:10:00|||||||||11
1628543700000|2021-08-09 21:15:00||17176||17176||17176||17176|10
1628544000000|2021-08-09 21:20:00|||||||||14
1628544300000|2021-08-09 21:25:00|17188||17182||17190||17182||14
1628544600000|2021-08-09 21:30:00|17190||17178||17190||17178||12
1628544900000|2021-08-09 21:35:00|17177||17178||17178||17177||1088
1628545200000|2021-08-09 21:40:00|||||||||124
1628545500000|2021-08-09 21:45:00|||||||||16
1628545800000|2021-08-09 21:50:00|||||||||9
1628546100000|2021-08-09 21:55:00|||||||||48
1628546400000|2021-08-09 22:00:00|||||||||1
1628547000000|2021-08-09 22:10:00||17177||17177||17177||17177|61
1628547300000|2021-08-09 22:15:00|||||||||5
1628547900000|2021-08-09 22:25:00|17190|17176|17190|17176|17190|17176|17190|17176|262
1628550300000|2021-08-09 23:05:00||17151||17151||17151||17151|1086
1628550600000|2021-08-09 23:10:00||17154||17154||17154||17154|2
1628550900000|2021-08-09 23:15:00||17155||17156||17156||17155|0
1628551200000|2021-08-09 23:20:00||17160||17156||17160||17155|2
1628551500000|2021-08-09 23:25:00|||||||||18
1628553000000|2021-08-09 23:50:00||17150||17151||17151||17150|100
1628582400000|2021-08-10 08:00:00|19700|14500|17198|17060|19700|17071|17198|14500|34
1628582700000|2021-08-10 08:05:00|17252|17177|17252|17177|17252|17177|17252|17177|224
1628583300000|2021-08-10 08:15:00|||||||||4
1628583600000|2021-08-10 08:20:00|||||||||1
1628583900000|2021-08-10 08:25:00|||||||||3
1628584500000|2021-08-10 08:35:00|17208||17252||17252||17208||19
1628585100000|2021-08-10 08:45:00|||||||||6
1628585400000|2021-08-10 08:50:00|17202||17252||17252||17202||18
1628585700000|2021-08-10 08:55:00|17288||17452||17452||17288||1
1628586000000|2021-08-10 09:00:00|17392||17452||17452||17392||0
1628586300000|2021-08-10 09:05:00|17392||17452||17452||17392||7
1628586600000|2021-08-10 09:10:00|17392||17452||17452||17392||2
1628586900000|2021-08-10 09:15:00|17416||17416||17416||17392||1
1628587200000|2021-08-10 09:20:00|17392||17416||17416||17392||0
1628587500000|2021-08-10 09:25:00|||||||||1
1628587800000|2021-08-10 09:30:00|||||||||1
1628588400000|2021-08-10 09:40:00|17188||17416||17416||17188||32
1628589000000|2021-08-10 09:50:00|17350||17350||17392||17223||2
1628589300000|2021-08-10 09:55:00|17392||17350||17416||17221||1
1628589600000|2021-08-10 10:00:00|17392||17214||17392||17214||1
1628589900000|2021-08-10 10:05:00|17350||17214||17350||17214||0
1628590200000|2021-08-10 10:10:00|17350||17207||17350||17207||7
1628590500000|2021-08-10 10:15:00|||||||||3
1628590800000|2021-08-10 10:20:00|||||||||1
1628591100000|2021-08-10 10:25:00|||||||||12
1628591400000|2021-08-10 10:30:00||17178||17177||17178||17177|47
1628592000000|2021-08-10 10:40:00|17200||17200||17200||17200||0
1628592600000|2021-08-10 10:50:00||17182||17177||17182||17177|57
1628592900000|2021-08-10 10:55:00|||||||||1
1628593200000|2021-08-10 11:00:00|||||||||191
1628593500000|2021-08-10 11:05:00|||||||||1
1628593800000|2021-08-10 11:10:00|||||||||10
1628594100000|2021-08-10 11:15:00|||||||||15
1628594400000|2021-08-10 11:20:00||17183||17177||17183||17177|24
1628594700000|2021-08-10 11:25:00|||||||||6
1628595300000|2021-08-10 11:35:00|17179||17200||17200||17179||286
1628595600000|2021-08-10 11:40:00|||||||||2
1628595900000|2021-08-10 11:45:00|||||||||11
1628596200000|2021-08-10 11:50:00|||||||||60
1628596500000|2021-08-10 11:55:00|17180||17200||17200||17180||1
1628596800000|2021-08-10 12:00:00||17152||17152||17168||17152|3530
1628597100000|2021-08-10 12:05:00|17199|17164|17200|17164|17200|17168|17199|17164|11
1628597400000|2021-08-10 12:10:00|17199||17199||17199||17175||112
1628597700000|2021-08-10 12:15:00|17198||17199||17199||17174||158
1628598000000|2021-08-10 12:20:00||17152||17152||17152||17152|11
1628598300000|2021-08-10 12:25:00|||||||||6
1628598600000|2021-08-10 12:30:00|17198|17157|17199|17152|17199|17157|17190|17152|21
1628598900000|2021-08-10 12:35:00||17158||17158||17158||17158|0
1628599200000|2021-08-10 12:40:00|17198|17159|17172|17158|17199|17160|17172|17158|52
1628599500000|2021-08-10 12:45:00|17171||17171||17171||17171||10
1628599800000|2021-08-10 12:50:00|||||||||34
1628600100000|2021-08-10 12:55:00||17152||17152||17152||17152|18
1628600400000|2021-08-10 13:00:00|17200|17162|17200|17152|17200|17176|17200|17152|237
1628600700000|2021-08-10 13:05:00||17179||17152||17179||17152|70
1628601000000|2021-08-10 13:10:00|||||||||51
1628601300000|2021-08-10 13:15:00|||||||||40
1628601600000|2021-08-10 13:20:00|||||||||46
1628601900000|2021-08-10 13:25:00|17199|17142|17200|17181|17200|17181|17177|17142|400
1628602200000|2021-08-10 13:30:00|17194|17156|17258|17250|17271|17262|17149|17119|106691
1628602500000|2021-08-10 13:35:00|17262|17251|17256|17250|17280|17275|17250|17242|28370
1628602800000|2021-08-10 13:40:00|17254|17249|17232|17227|17256|17250|17214|17206|17495
1628603100000|2021-08-10 13:45:00|17234|17228|17292|17287|17308|17301|17232|17228|30560
1628603400000|2021-08-10 13:50:00|17295|17288|17320|17315|17343|17338|17295|17287|37157
1628603700000|2021-08-10 13:55:00|17322|17316|17311|17305|17330|17326|17301|17298|20110
1628604000000|2021-08-10 14:00:00|17313|17306|17344|17340|17349|17344|17313|17306|21602
1628604300000|2021-08-10 14:05:00|17343|17336|17334|17331|17345|17343|17327|17323|17764
1628604600000|2021-08-10 14:10:00|17336|17330|17349|17345|17352|17347|17336|17330|35725
1628604900000|2021-08-10 14:15:00|17350|17346|17341|17337|17363|17361|17341|17336|28490
1628605200000|2021-08-10 14:20:00|17339|17338|17390|17387|17399|17395|17339|17337|31123
1628605500000|2021-08-10 14:25:00|17389|17385|17365|17358|17389|17387|17357|17354|16088
1628605800000|2021-08-10 14:30:00|17363|17357|17333|17330|17365|17358|17331|17327|51225
1628606100000|2021-08-10 14:35:00|17334|17331|17375|17371|17377|17373|17329|17326|36474
1628606400000|2021-08-10 14:40:00|17374|17369|17359|17355|17374|17370|17348|17345|22964
1628606700000|2021-08-10 14:45:00|17357|17357|17344|17341|17366|17364|17331|17327|38610
1628607000000|2021-08-10 14:50:00|17343|17339|17340|17336|17359|17354|17333|17326|14410
1628607300000|2021-08-10 14:55:00|17339|17335|17335|17330|17349|17345|17321|17316|34846
1628607600000|2021-08-10 15:00:00|17334|17331|17335|17331|17347|17339|17313|17309|18739
1628607900000|2021-08-10 15:05:00|17334|17333|17353|17350|17354|17350|17332|17329|14596
1628608200000|2021-08-10 15:10:00|17352|17349|17357|17354|17362|17358|17344|17340|19725
1628608500000|2021-08-10 15:15:00|17356|17352|17362|17359|17366|17363|17350|17348|35125
1628608800000|2021-08-10 15:20:00|17361|17360|17392|17388|17395|17393|17360|17358|16322
1628609100000|2021-08-10 15:25:00|17391|17389|17380|17377|17393|17392|17379|17377|16482
1628609400000|2021-08-10 15:30:00|17379|17375|17368|17365|17387|17384|17365|17363|13947
1628609700000|2021-08-10 15:35:00|17365|17364|17372|17369|17375|17373|17361|17360|19273
1628610000000|2021-08-10 15:40:00|17371|17370|17384|17381|17385|17382|17371|17368|12141
1628610300000|2021-08-10 15:45:00|17385|17380|17367|17364|17387|17384|17367|17364|13586
1628610600000|2021-08-10 15:50:00|17366|17363|17350|17347|17369|17368|17350|17347|9574
1628610900000|2021-08-10 15:55:00|17351|17348|17343|17340|17353|17352|17343|17339|16569
1628611200000|2021-08-10 16:00:00|17342|17341|17348|17346|17356|17353|17340|17337|18475
1628611500000|2021-08-10 16:05:00|17347|17344|17342|17339|17353|17352|17342|17339|16432
1628611800000|2021-08-10 16:10:00|17341|17338|17348|17346|17348|17347|17336|17334|15954
1628612100000|2021-08-10 16:15:00|17347|17345|17359|17356|17373|17369|17347|17342|15477
1628612400000|2021-08-10 16:20:00|17360|17357|17346|17343|17361|17360|17345|17342|16679
1628612700000|2021-08-10 16:25:00|17347|17344|17338|17336|17353|17349|17338|17336|22610
1628613000000|2021-08-10 16:30:00|17337|17335|17307|17305|17338|17336|17301|17300|26776
1628613300000|2021-08-10 16:35:00|17308|17306|17327|17325|17331|17328|17308|17306|16127
1628613600000|2021-08-10 16:40:00|17328|17326|17325|17323|17336|17334|17324|17323|24541
1628613900000|2021-08-10 16:45:00|17324|17322|17316|17314|17328|17326|17314|17312|23617
1628614200000|2021-08-10 16:50:00|17315|17313|17318|17316|17330|17328|17312|17311|23214
1628614500000|2021-08-10 16:55:00|17317|17317|17317|17315|17321|17318|17311|17307|22192
1628614800000|2021-08-10 17:00:00|17319|17316|17315|17313|17319|17317|17307|17305|20315
1628615100000|2021-08-10 17:05:00|17314|17312|17322|17320|17329|17326|17313|17312|18677
1628615400000|2021-08-10 17:10:00|17321|17321|17318|17317|17328|17325|17318|17317|13034
1628615700000|2021-08-10 17:15:00|17317|17316|17322|17321|17327|17326|17315|17314|12534
1628616000000|2021-08-10 17:20:00|17323|17320|17315|17314|17324|17323|17311|17310|12091
1628616300000|2021-08-10 17:25:00|17314|17313|17306|17303|17314|17313|17301|17300|23520
1628616600000|2021-08-10 17:30:00|17305|17304|17306|17304|17311|17310|17301|17300|13503
1628616900000|2021-08-10 17:35:00|17305|17305|17305|17303|17310|17308|17301|17300|21931
1628617200000|2021-08-10 17:40:00|17307|17304|17306|17303|17312|17311|17304|17302|15062
1628617500000|2021-08-10 17:45:00|17304|17302|17293|17291|17305|17302|17287|17284|18936
1628617800000|2021-08-10 17:50:00|17292|17290|17295|17292|17298|17296|17289|17288|9102
1628618100000|2021-08-10 17:55:00|17294|17293|17291|17289|17295|17293|17289|17288|10711
1628618400000|2021-08-10 18:00:00|17292|17290|17273|17271|17299|17298|17272|17271|24907
1628618700000|2021-08-10 18:05:00|17274|17272|17275|17272|17275|17273|17267|17266|18330
1628619000000|2021-08-10 18:10:00|17274|17271|17266|17263|17276|17274|17264|17263|8674
1628619300000|2021-08-10 18:15:00|17267|17265|17263|17261|17267|17266|17259|17258|10981
1628619600000|2021-08-10 18:20:00|17262|17260|17264|17262|17266|17264|17253|17252|10179
1628619900000|2021-08-10 18:25:00|17263|17261|17256|17253|17267|17265|17254|17252|14764
1628620200000|2021-08-10 18:30:00|17255|17254|17265|17263|17267|17265|17255|17253|8064
1628620500000|2021-08-10 18:35:00|17264|17264|17265|17263|17274|17272|17259|17258|18936
1628620800000|2021-08-10 18:40:00|17264|17262|17272|17269|17276|17274|17261|17259|12400
1628621100000|2021-08-10 18:45:00|17271|17270|17280|17277|17280|17278|17271|17268|10249
1628621400000|2021-08-10 18:50:00|17279|17276|17280|17279|17283|17282|17273|17272|7777
1628621700000|2021-08-10 18:55:00|17279|17278|17272|17270|17283|17282|17272|17270|11376
1628622000000|2021-08-10 19:00:00|17273|17271|17268|17267|17273|17272|17262|17261|14930
1628622300000|2021-08-10 19:05:00|17267|17266|17257|17256|17267|17266|17254|17252|17956
1628622600000|2021-08-10 19:10:00|17258|17257|17243|17242|17262|17260|17241|17240|17453
1628622900000|2021-08-10 19:15:00|17242|17241|17256|17254|17257|17255|17237|17235|24364
1628623200000|2021-08-10 19:20:00|17257|17255|17261|17260|17267|17264|17253|17251|30058
1628623500000|2021-08-10 19:25:00|17260|17259|17260|17259|17264|17263|17256|17253|22274
1628623800000|2021-08-10 19:30:00|17261|17260|17245|17244|17262|17261|17245|17244|25607
1628624100000|2021-08-10 19:35:00|17244|17243|17252|17250|17252|17251|17235|17233|31333
1628624400000|2021-08-10 19:40:00|17253|17251|17238|17237|17259|17257|17236|17234|27145
1628624700000|2021-08-10 19:45:00|17239|17238|17237|17235|17243|17242|17230|17229|46290
1628625000000|2021-08-10 19:50:00|17236|17236|17228|17226|17242|17241|17225|17224|62755
1628625300000|2021-08-10 19:55:00|17227|17225|17231|17227|17233|17232|17218|17217|135394
1628625600000|2021-08-10 20:00:00|17237|17225|17232|17194|17400|17232|17227|17158|245630
1628625900000|2021-08-10 20:05:00|||||||||564
1628626200000|2021-08-10 20:10:00||17195||17195||17195||17195|5
1628626500000|2021-08-10 20:15:00|17225|17227|17225|17195|17225|17227|17225|17195|232
1628626800000|2021-08-10 20:20:00|17232||17232||17232||17232||67
1628627100000|2021-08-10 20:25:00|||||||||39
1628627400000|2021-08-10 20:30:00||17200||17200||17200||17200|29
1628627700000|2021-08-10 20:35:00|||||||||21
1628628000000|2021-08-10 20:40:00|||||||||3953
1628628300000|2021-08-10 20:45:00|||||||||19
1628628600000|2021-08-10 20:50:00|||||||||6
1628628900000|2021-08-10 20:55:00||17202||17202||17202||17202|17
1628629200000|2021-08-10 21:00:00|||||||||5
1628629500000|2021-08-10 21:05:00|||||||||2
1628629800000|2021-08-10 21:10:00|||||||||7
1628630100000|2021-08-10 21:15:00|||||||||6
1628630400000|2021-08-10 21:20:00|||||||||3
1628630700000|2021-08-10 21:25:00|||||||||48
1628631000000|2021-08-10 21:30:00|||||||||2
1628631300000|2021-08-10 21:35:00|||||||||6
1628631600000|2021-08-10 21:40:00|||||||||8
1628631900000|2021-08-10 21:45:00|||||||||10
1628632200000|2021-08-10 21:50:00|||||||||3
1628632500000|2021-08-10 21:55:00|||||||||2
1628632800000|2021-08-10 22:00:00|||||||||5
1628633100000|2021-08-10 22:05:00|||||||||1
1628634600000|2021-08-10 22:30:00|||||||||26
1628635200000|2021-08-10 22:40:00|||||||||3
1628635500000|2021-08-10 22:45:00|17231||17231||17231||17231||0
1628635800000|2021-08-10 22:50:00|17232||17231||17232||17231||0
1628636100000|2021-08-10 22:55:00|17232||17232||17232||17231||25
1628636400000|2021-08-10 23:00:00|||||||||310
1628637600000|2021-08-10 23:20:00|||||||||9
1628638200000|2021-08-10 23:30:00|||||||||536
1628638800000|2021-08-10 23:40:00|||||||||5
1628639400000|2021-08-10 23:50:00||17203||17202||17203||17202|218
1628639700000|2021-08-10 23:55:00||17204||17204||17204||17204|0
1628668800000|2021-08-11 08:00:00|17280|14987|17452|16998|17704|17177|17280|14987|0
1628669100000|2021-08-11 08:05:00|||||||||1
1628669400000|2021-08-11 08:10:00|||||||||1
1628669700000|2021-08-11 08:15:00|||||||||4
1628670300000|2021-08-11 08:25:00|17264||17452||17452||17264||20
1628670600000|2021-08-11 08:30:00|17262||17452||17452||17262||10
1628670900000|2021-08-11 08:35:00|17260|17155|17452|16998|17452|17155|17256|16998|17
1628671200000|2021-08-11 08:40:00|||||||||3
1628671500000|2021-08-11 08:45:00||17221||17265||17265||17221|86
1628671800000|2021-08-11 08:50:00|17294|17256|17452|17200|17452|17265|17294|16998|436
1628672100000|2021-08-11 08:55:00|||||||||73
1628672700000|2021-08-11 09:05:00|||||||||1
1628673300000|2021-08-11 09:15:00|||||||||1
1628673900000|2021-08-11 09:25:00|||||||||2
1628674500000|2021-08-11 09:35:00|||||||||10
1628675100000|2021-08-11 09:45:00|17265||17265||17265||17265||1
1628676000000|2021-08-11 10:00:00|17256||17265||17265||17256||4
1628676300000|2021-08-11 10:05:00|17241||17265||17265||17236||372
1628676900000|2021-08-11 10:15:00|||||||||1
1628677200000|2021-08-11 10:20:00||17208||17208||17208||17208|0
1628677500000|2021-08-11 10:25:00|||||||||2
1628677800000|2021-08-11 10:30:00|||||||||4
1628678100000|2021-08-11 10:35:00|17385||17227||17385||17227||1
1628678400000|2021-08-11 10:40:00|17243|17218|17351|17208|17400|17218|17243|17208|471
1628678700000|2021-08-11 10:45:00||17210||17210||17210||17210|9
1628679000000|2021-08-11 10:50:00|17400||17351||17400||17351||0
1628679600000|2021-08-11 11:00:00|17250||17250||17250||17250||5
1628679900000|2021-08-11 11:05:00|||||||||14
1628680200000|2021-08-11 11:10:00|||||||||5
1628680500000|2021-08-11 11:15:00|||||||||1
1628681100000|2021-08-11 11:25:00|||||||||3
1628681400000|2021-08-11 11:30:00|||||||||5
1628681700000|2021-08-11 11:35:00|17227||17227||17227||17227||1
1628682000000|2021-08-11 11:40:00|||||||||25
1628682300000|2021-08-11 11:45:00|||||||||1
1628682600000|2021-08-11 11:50:00|17250|17208|17250|17208|17250|17208|17250|17208|5
1628682900000|2021-08-11 11:55:00||17209||17208||17209||17208|10
1628683200000|2021-08-11 12:00:00|||||||||76
1628683500000|2021-08-11 12:05:00|17223|17209|17250|17204|17250|17209|17223|17204|209
1628684100000|2021-08-11 12:15:00|||||||||3
1628684700000|2021-08-11 12:25:00|17210|17159|17250|17159|17250|17159|17208|17159|602
1628685000000|2021-08-11 12:30:00|17238|17170|17227|17159|17250|17209|17227|17159|245
1628685300000|2021-08-11 12:35:00|17241|17180|17227|17180|17241|17180|17224|17180|21
1628685600000|2021-08-11 12:40:00|17250|17227|17250|17180|17250|17227|17227|17180|680
1628685900000|2021-08-11 12:45:00||17159||17200||17200||17159|60
1628686200000|2021-08-11 12:50:00|||||||||162
1628686500000|2021-08-11 12:55:00|||||||||10
1628686800000|2021-08-11 13:00:00|||||||||37
1628687100000|2021-08-11 13:05:00|||||||||25
1628687400000|2021-08-11 13:10:00||17225||17225||17225||17200|188
1628687700000|2021-08-11 13:15:00||17200||17200||17200||17200|55
1628688000000|2021-08-11 13:20:00|||||||||42
1628688300000|2021-08-11 13:25:00|17249|17159|17215|17165|17250|17196|17197|17159|339
1628688600000|2021-08-11 13:30:00|17250|17159|17226|17219|17250|17225|17181|17159|93220
1628688900000|2021-08-11 13:35:00|17229|17222|17219|17211|17249|17244|17202|17195|22825
1628689200000|2021-08-11 13:40:00|17222|17212|17220|17215|17238|17231|17199|17189|26845
1628689500000|2021-08-11 13:45:00|17219|17214|17217|17212|17222|17216|17187|17180|21060
1628689800000|2021-08-11 13:50:00|17218|17213|17265|17261|17270|17263|17218|17212|43805
1628690100000|2021-08-11 13:55:00|17262|17260|17273|17268|17290|17286|17259|17257|28239
1628690400000|2021-08-11 14:00:00|17275|17269|17288|17281|17288|17282|17256|17250|41722
1628690700000|2021-08-11 14:05:00|17286|17282|17321|17318|17322|17318|17274|17270|40349
1628691000000|2021-08-11 14:10:00|17322|17319|17296|17294|17324|17319|17293|17289|22725
1628691300000|2021-08-11 14:15:00|17298|17295|17293|17290|17307|17301|17289|17286|33620
1628691600000|2021-08-11 14:20:00|17294|17291|17286|17281|17310|17306|17286|17280|33493
1628691900000|2021-08-11 14:25:00|17282|17282|17270|17265|17286|17282|17262|17260|19025
1628692200000|2021-08-11 14:30:00|17269|17264|17277|17274|17289|17283|17262|17260|29896
1628692500000|2021-08-11 14:35:00|17276|17273|17248|17243|17276|17273|17244|17241|48590
1628692800000|2021-08-11 14:40:00|17249|17244|17249|17246|17259|17254|17232|17230|16190
1628693100000|2021-08-11 14:45:00|17246|17245|17233|17230|17254|17252|17231|17228|17290
1628693400000|2021-08-11 14:50:00|17231|17231|17250|17247|17257|17254|17231|17230|17991
1628693700000|2021-08-11 14:55:00|17252|17248|17236|17233|17252|17250|17228|17226|19314
1628694000000|2021-08-11 15:00:00|17235|17231|17181|17177|17235|17231|17181|17177|28777
1628694300000|2021-08-11 15:05:00|17179|17178|17193|17190|17193|17190|17169|17164|26702
1628694600000|2021-08-11 15:10:00|17191|17191|17214|17210|17218|17215|17185|17182|13782
1628694900000|2021-08-11 15:15:00|17213|17209|17219|17216|17225|17220|17208|17204|14812
1628695200000|2021-08-11 15:20:00|17220|17217|17199|17197|17224|17221|17199|17194|20040
1628695500000|2021-08-11 15:25:00|17200|17198|17194|17190|17209|17206|17194|17190|24393
1628695800000|2021-08-11 15:30:00|17193|17189|17181|17179|17193|17192|17179|17176|22101
1628696100000|2021-08-11 15:35:00|17180|17178|17193|17190|17194|17192|17171|17167|21921
1628696400000|2021-08-11 15:40:00|17192|17192|17171|17167|17195|17193|17169|17167|22570
1628696700000|2021-08-11 15:45:00|17170|17168|17164|17160|17177|17174|17162|17158|24620
1628697000000|2021-08-11 15:50:00|17163|17161|17164|17161|17178|17175|17154|17151|20957
1628697300000|2021-08-11 15:55:00|17166|17162|17178|17174|17178|17176|17165|17162|18401
1628697600000|2021-08-11 16:00:00|17177|17175|17186|17183|17187|17185|17168|17167|14901
1628697900000|2021-08-11 16:05:00|17185|17184|17211|17209|17212|17209|17185|17184|24397
1628698200000|2021-08-11 16:10:00|17210|17210|17200|17197|17230|17227|17198|17196|26549
1628698500000|2021-08-11 16:15:00|17199|17196|17187|17184|17199|17198|17185|17183|15355
1628698800000|2021-08-11 16:20:00|17186|17183|17184|17181|17186|17185|17176|17173|15030
1628699100000|2021-08-11 16:25:00|17185|17182|17183|17181|17191|17189|17182|17179|9655
1628699400000|2021-08-11 16:30:00|17184|17180|17185|17182|17192|17188|17173|17171|16303
1628699700000|2021-08-11 16:35:00|17184|17180|17182|17180|17187|17185|17178|17176|12322
1628700000000|2021-08-11 16:40:00|17181|17179|17179|17176|17189|17188|17177|17175|24524
1628700300000|2021-08-11 16:45:00|17177|17177|17171|17168|17180|17179|17166|17164|21250
1628700600000|2021-08-11 16:50:00|17172|17169|17172|17171|17175|17173|17168|17166|12616
1628700900000|2021-08-11 16:55:00|17171|17170|17160|17157|17172|17171|17159|17157|13594
1628701200000|2021-08-11 17:00:00|17159|17156|17178|17175|17184|17181|17156|17154|21503
1628701500000|2021-08-11 17:05:00|17180|17176|17180|17178|17186|17184|17175|17173|12716
1628701800000|2021-08-11 17:10:00|17179|17179|17179|17175|17184|17181|17170|17169|24092
1628702100000|2021-08-11 17:15:00|17178|17176|17179|17177|17187|17184|17177|17174|23024
1628702400000|2021-08-11 17:20:00|17178|17178|17175|17173|17189|17188|17174|17173|29036
1628702700000|2021-08-11 17:25:00|17174|17174|17182|17180|17188|17184|17168|17165|23947
1628703000000|2021-08-11 17:30:00|17181|17181|17177|17176|17188|17185|17176|17175|16249
1628703300000|2021-08-11 17:35:00|17176|17175|17166|17164|17180|17179|17163|17161|28427
1628703600000|2021-08-11 17:40:00|17167|17165|17158|17156|17172|17169|17156|17155|21425
1628703900000|2021-08-11 17:45:00|17159|17157|17155|17153|17159|17158|17152|17150|16092
1628704200000|2021-08-11 17:50:00|17154|17154|17145|17144|17158|17156|17139|17136|29477
1628704500000|2021-08-11 17:55:00|17146|17145|17147|17145|17149|17148|17139|17138|15920
1628704800000|2021-08-11 18:00:00|17148|17146|17155|17152|17156|17153|17143|17140|14268
1628705100000|2021-08-11 18:05:00|17156|17153|17160|17158|17163|17162|17151|17150|20544
1628705400000|2021-08-11 18:10:00|17161|17157|17163|17160|17166|17165|17153|17151|22761
1628705700000|2021-08-11 18:15:00|17162|17159|17149|17147|17162|17160|17145|17143|27293
1628706000000|2021-08-11 18:20:00|17148|17146|17145|17144|17149|17147|17139|17138|27091
1628706300000|2021-08-11 18:25:00|17144|17143|17141|17138|17153|17152|17140|17138|26538
1628706600000|2021-08-11 18:30:00|17140|17139|17125|17123|17140|17139|17120|17119|51910
1628706900000|2021-08-11 18:35:00|17124|17124|17121|17119|17130|17129|17120|17119|63220
1628707200000|2021-08-11 18:40:00|17122|17120|17120|17118|17132|17131|17120|17118|29642
1628707500000|2021-08-11 18:45:00|17121|17119|17127|17125|17132|17129|17120|17118|30960
1628707800000|2021-08-11 18:50:00|17126|17126|17123|17121|17129|17127|17119|17117|18062
1628708100000|2021-08-11 18:55:00|17122|17122|17123|17122|17133|17129|17115|17114|20937
1628708400000|2021-08-11 19:00:00|17122|17121|17133|17132|17136|17135|17121|17120|22417
1628708700000|2021-08-11 19:05:00|17134|17133|17123|17122|17137|17134|17123|17121|25015
1628709000000|2021-08-11 19:10:00|17122|17121|17125|17124|17129|17128|17118|17117|27016
1628709300000|2021-08-11 19:15:00|17126|17125|17130|17128|17130|17128|17118|17117|15686
1628709600000|2021-08-11 19:20:00|17129|17129|17143|17141|17146|17144|17128|17127|21130
1628709900000|2021-08-11 19:25:00|17142|17142|17136|17135|17143|17142|17132|17130|20371
1628710200000|2021-08-11 19:30:00|17135|17134|17134|17132|17142|17141|17127|17126|26890
1628710500000|2021-08-11 19:35:00|17133|17131|17126|17124|17134|17133|17121|17119|49953
1628710800000|2021-08-11 19:40:00|17127|17125|17128|17127|17136|17135|17124|17123|31215
1628711100000|2021-08-11 19:45:00|17127|17126|17108|17106|17127|17126|17108|17106|47552
1628711400000|2021-08-11 19:50:00|17107|17107|17097|17096|17112|17111|17096|17095|91436
1628711700000|2021-08-11 19:55:00|17096|17095|17127|17125|17127|17125|17094|17093|172728
1628712000000|2021-08-11 20:00:00|17128|17118|17215|17030|17215|17127|17128|17030|221227
1628712300000|2021-08-11 20:05:00|17174|17031|17215|17030|17215|17065|17174|17030|570
1628712600000|2021-08-11 20:10:00|17127|17032|17215|17127|17215|17127|17127|17032|3689
1628712900000|2021-08-11 20:15:00|||||||||6
1628713200000|2021-08-11 20:20:00|17127|17109|17127|17109|17215|17127|17127|17109|695
1628713500000|2021-08-11 20:25:00|||||||||14
1628713800000|2021-08-11 20:30:00|||||||||8
1628714100000|2021-08-11 20:35:00|||||||||8
1628714400000|2021-08-11 20:40:00|||||||||98
1628714700000|2021-08-11 20:45:00|||||||||12
1628715000000|2021-08-11 20:50:00|17215||17150||17215||17150||544
1628715300000|2021-08-11 20:55:00|||||||||9
1628715600000|2021-08-11 21:00:00|||||||||2
1628715900000|2021-08-11 21:05:00|||||||||14
1628716200000|2021-08-11 21:10:00|||||||||14
1628716500000|2021-08-11 21:15:00|||||||||8
1628716800000|2021-08-11 21:20:00|||||||||8
1628717100000|2021-08-11 21:25:00|||||||||14
1628717400000|2021-08-11 21:30:00|||||||||7
1628717700000|2021-08-11 21:35:00|17149|17110|17149|17110|17149|17110|17149|17110|6
1628718000000|2021-08-11 21:40:00|||||||||4
1628718300000|2021-08-11 21:45:00|||||||||3
1628718600000|2021-08-11 21:50:00|||||||||7
1628718900000|2021-08-11 21:55:00|||||||||6
1628719500000|2021-08-11 22:05:00|||||||||2
1628720400000|2021-08-11 22:20:00|||||||||48
1628721000000|2021-08-11 22:30:00||17130||17110||17130||17110|245
1628721300000|2021-08-11 22:35:00|17130||17129||17130||17127||50
1628722200000|2021-08-11 22:50:00|||||||||2
1628722500000|2021-08-11 22:55:00|||||||||9
1628724300000|2021-08-11 23:25:00||17116||17116||17116||17116|0
1628724600000|2021-08-11 23:30:00|||||||||5
1628725200000|2021-08-11 23:40:00|17149|17128|17149|17116|17149|17132|17149|17116|426
1628725500000|2021-08-11 23:45:00|||||||||73
1628726100000|2021-08-11 23:55:00|||||||||31
1628755200000|2021-08-12 08:00:00|17189|14000|17359|16998|18122|17071|17189|14000|1
1628755500000|2021-08-12 08:05:00|||||||||1
1628755800000|2021-08-12 08:10:00|||||||||1
1628756100000|2021-08-12 08:15:00|17145||17359||17359||17145||67
1628756400000|2021-08-12 08:20:00|||||||||5
1628756700000|2021-08-12 08:25:00|||||||||3
1628757300000|2021-08-12 08:35:00|||||||||1
1628757600000|2021-08-12 08:40:00|17360||17401||17401||17360||1
1628758200000|2021-08-12 08:50:00|||||||||3
1628758500000|2021-08-12 08:55:00||17000||16998||17000||16998|3
1628758800000|2021-08-12 09:00:00||17000||16998||17087||16998|2
1628759100000|2021-08-12 09:05:00|17139||17401||17401||17139||5
1628759400000|2021-08-12 09:10:00|17149|17000|17149|17127|17149|17127|17149|16998|0
1628760600000|2021-08-12 09:30:00|||||||||1
1628760900000|2021-08-12 09:35:00|||||||||31
1628761800000|2021-08-12 09:50:00|||||||||2
1628762100000|2021-08-12 09:55:00|||||||||18
1628762400000|2021-08-12 10:00:00|||||||||10
1628762700000|2021-08-12 10:05:00|||||||||3
1628763600000|2021-08-12 10:20:00|||||||||1
1628764500000|2021-08-12 10:35:00|||||||||6
1628764800000|2021-08-12 10:40:00||17128||17128||17128||17128|8
1628765100000|2021-08-12 10:45:00|||||||||1
1628765400000|2021-08-12 10:50:00|||||||||2
1628765700000|2021-08-12 10:55:00|||||||||1
1628766000000|2021-08-12 11:00:00|||||||||5
1628766600000|2021-08-12 11:10:00|||||||||2
1628766900000|2021-08-12 11:15:00|||||||||14
1628767200000|2021-08-12 11:20:00|||||||||3
1628767500000|2021-08-12 11:25:00|||||||||2
1628767800000|2021-08-12 11:30:00||17127||17127||17127||17127|22
1628768100000|2021-08-12 11:35:00|||||||||40
1628768400000|2021-08-12 11:40:00|||||||||54
1628768700000|2021-08-12 11:45:00|17145||17149||17149||17136||30
1628769300000|2021-08-12 11:55:00|||||||||6
1628769600000|2021-08-12 12:00:00|||||||||120
1628769900000|2021-08-12 12:05:00|||||||||4
1628770200000|2021-08-12 12:10:00|||||||||5
1628770500000|2021-08-12 12:15:00|||||||||1
1628770800000|2021-08-12 12:20:00|17134||17149||17149||17134||11
1628771100000|2021-08-12 12:25:00|||||||||20
1628771700000|2021-08-12 12:35:00|17131|17098|17149|17096|17149|17098|17131|17041|262
1628772000000|2021-08-12 12:40:00|||||||||17
1628772300000|2021-08-12 12:45:00||17041||17094||17094||17041|6
1628772600000|2021-08-12 12:50:00|||||||||8
1628772900000|2021-08-12 12:55:00|17131|17041|17149|17082|17149|17122|17131|17041|70
1628773200000|2021-08-12 13:00:00||17125||17082||17127||17082|68
1628773500000|2021-08-12 13:05:00|17138|17041|17149|17096|17149|17120|17138|17041|14
1628773800000|2021-08-12 13:10:00|||||||||12
1628774100000|2021-08-12 13:15:00|17215|17041|17214|17088|17215|17135|17198|17041|591
1628774400000|2021-08-12 13:20:00|17210||17205||17210||17205||13
1628774700000|2021-08-12 13:25:00|17210|17095|17102|17041|17210|17098|17066|17041|2719
1628775000000|2021-08-12 13:30:00|17126|17042|17109|17103|17210|17121|17063|17042|139166
1628775300000|2021-08-12 13:35:00|17108|17100|17123|17118|17135|17128|17088|17084|23426
1628775600000|2021-08-12 13:40:00|17122|17117|17075|17070|17122|17117|17072|17068|21610
1628775900000|2021-08-12 13:45:00|17074|17072|17032|17027|17078|17074|17031|17026|34748
1628776200000|2021-08-12 13:50:00|17031|17026|17012|17009|17036|17033|17010|17007|45711
1628776500000|2021-08-12 13:55:00|17011|17008|17044|17040|17049|17045|17009|17008|32670
1628776800000|2021-08-12 14:00:00|17045|17042|17054|17050|17067|17064|17034|17030|42559
1628777100000|2021-08-12 14:05:00|17057|17051|17017|17014|17058|17054|17016|17012|47637
1628777400000|2021-08-12 14:10:00|17016|17013|17023|17019|17028|17026|17006|17004|44288
1628777700000|2021-08-12 14:15:00|17022|17022|17015|17012|17025|17022|17005|17004|31586
1628778000000|2021-08-12 14:20:00|17014|17011|17024|17020|17026|17024|17007|17005|33501
1628778300000|2021-08-12 14:25:00|17023|17021|17014|17010|17034|17030|16951|16949|113078
1628778600000|2021-08-12 14:30:00|17015|17011|17014|17010|17041|17038|17011|17010|33419
1628778900000|2021-08-12 14:35:00|17013|17011|17018|17016|17020|17016|17004|17002|43112
1628779200000|2021-08-12 14:40:00|17017|17014|16961|16958|17017|17014|16961|16957|46790
1628779500000|2021-08-12 14:45:00|16960|16957|16980|16976|16987|16984|16950|16948|33704
1628779800000|2021-08-12 14:50:00|16981|16977|16981|16978|16992|16988|16976|16976|32201
1628780100000|2021-08-12 14:55:00|16980|16977|16958|16957|16980|16977|16955|16953|39829
1628780400000|2021-08-12 15:00:00|16957|16956|16983|16981|16996|16994|16957|16955|42841
1628780700000|2021-08-12 15:05:00|16982|16982|16988|16987|17000|16996|16973|16970|23172
1628781000000|2021-08-12 15:10:00|16989|16988|17020|17019|17022|17019|16989|16988|37408
1628781300000|2021-08-12 15:15:00|17021|17020|17032|17031|17034|17031|17010|17008|39048
1628781600000|2021-08-12 15:20:00|17036|17032|17035|17032|17045|17042|17020|17018|37880
1628781900000|2021-08-12 15:25:00|17034|17033|17040|17038|17070|17066|17031|17030|40877
1628782200000|2021-08-12 15:30:00|17039|17037|17055|17053|17062|17060|17037|17036|21753
1628782500000|2021-08-12 15:35:00|17054|17054|17045|17042|17067|17064|17043|17041|14303
1628782800000|2021-08-12 15:40:00|17046|17043|17054|17052|17059|17056|17045|17042|10854
1628783100000|2021-08-12 15:45:00|17053|17053|17050|17047|17054|17053|17044|17042|13974
1628783400000|2021-08-12 15:50:00|17049|17048|17052|17050|17061|17058|17046|17044|22906
1628783700000|2021-08-12 15:55:00|17051|17051|17032|17030|17051|17051|17024|17023|37173
1628784000000|2021-08-12 16:00:00|17033|17029|17028|17025|17050|17047|17027|17025|17970
1628784300000|2021-08-12 16:05:00|17029|17027|17032|17029|17035|17034|17023|17022|9087
1628784600000|2021-08-12 16:10:00|17031|17030|17030|17028|17036|17034|17007|17005|82480
1628784900000|2021-08-12 16:15:00|17031|17029|17035|17033|17039|17037|17028|17027|16969
1628785200000|2021-08-12 16:20:00|17034|17032|17035|17032|17040|17037|17031|17028|12759
1628785500000|2021-08-12 16:25:00|17036|17033|17040|17037|17053|17050|17035|17032|17315
1628785800000|2021-08-12 16:30:00|17039|17036|17044|17042|17048|17046|17038|17036|21643
1628786100000|2021-08-12 16:35:00|17043|17041|17036|17035|17043|17042|17030|17028|19564
1628786400000|2021-08-12 16:40:00|17037|17036|17030|17029|17040|17038|17026|17025|17242
1628786700000|2021-08-12 16:45:00|17031|17030|17031|17029|17039|17037|17029|17028|15811
1628787000000|2021-08-12 16:50:00|17032|17030|17018|17015|17032|17031|17014|17012|19251
1628787300000|2021-08-12 16:55:00|17017|17016|17011|17010|17019|17017|17007|17005|14729
1628787600000|2021-08-12 17:00:00|17010|17009|17005|17004|17012|17010|16999|16998|65627
1628787900000|2021-08-12 17:05:00|17006|17005|16999|16998|17006|17005|16990|16988|34492
1628788200000|2021-08-12 17:10:00|17000|16999|17006|17004|17006|17005|16997|16996|21261
1628788500000|2021-08-12 17:15:00|17005|17003|17010|17008|17011|17008|16998|16997|24340
1628788800000|2021-08-12 17:20:00|17011|17009|17017|17016|17030|17028|17002|17000|25550
1628789100000|2021-08-12 17:25:00|17016|17015|17023|17022|17027|17025|17015|17014|11805
1628789400000|2021-08-12 17:30:00|17022|17021|17030|17028|17034|17032|17021|17019|46087
1628789700000|2021-08-12 17:35:00|17031|17027|17034|17032|17039|17036|17029|17027|16336
1628790000000|2021-08-12 17:40:00|17035|17033|17029|17028|17046|17045|17028|17027|23542
1628790300000|2021-08-12 17:45:00|17030|17027|17027|17025|17030|17029|17026|17025|10143
1628790600000|2021-08-12 17:50:00|17026|17024|17038|17036|17038|17036|17022|17020|6691
1628790900000|2021-08-12 17:55:00|17037|17035|17040|17039|17047|17045|17034|17033|13837
1628791200000|2021-08-12 18:00:00|17041|17040|17054|17051|17054|17051|17040|17038|34985
1628791500000|2021-08-12 18:05:00|17053|17050|17053|17051|17056|17054|17049|17047|26784
1628791800000|2021-08-12 18:10:00|17054|17052|17052|17051|17060|17057|17047|17045|21078
1628792100000|2021-08-12 18:15:00|17051|17050|17047|17046|17053|17052|17035|17032|46196
1628792400000|2021-08-12 18:20:00|17046|17045|17043|17041|17048|17047|17042|17040|8822
1628792700000|2021-08-12 18:25:00|17042|17042|17025|17022|17044|17042|17023|17021|15838
1628793000000|2021-08-12 18:30:00|17024|17023|17022|17020|17028|17027|17021|17020|12348
1628793300000|2021-08-12 18:35:00|17021|17021|17024|17021|17025|17024|17019|17018|7983
1628793600000|2021-08-12 18:40:00|17023|17023|17019|17017|17029|17028|17018|17016|16336
1628793900000|2021-08-12 18:45:00|17020|17018|17022|17020|17028|17026|17015|17012|31728
1628794200000|2021-08-12 18:50:00|17023|17021|17039|17036|17039|17037|17006|17003|58529
1628794500000|2021-08-12 18:55:00|17038|17037|17045|17042|17050|17048|17034|17032|11657
1628794800000|2021-08-12 19:00:00|17046|17043|17051|17049|17053|17052|17046|17042|19463
1628795100000|2021-08-12 19:05:00|17052|17050|17060|17057|17065|17063|17051|17049|13221
1628795400000|2021-08-12 19:10:00|17059|17058|17067|17066|17069|17067|17058|17057|18035
1628795700000|2021-08-12 19:15:00|17066|17065|17064|17062|17066|17065|17055|17054|16057
1628796000000|2021-08-12 19:20:00|17063|17061|17073|17071|17075|17074|17057|17056|13044
1628796300000|2021-08-12 19:25:00|17072|17070|17060|17059|17075|17073|17058|17057|20724
1628796600000|2021-08-12 19:30:00|17059|17058|17073|17071|17073|17071|17050|17049|21790
1628796900000|2021-08-12 19:35:00|17074|17072|17089|17088|17093|17092|17072|17071|26769
1628797200000|2021-08-12 19:40:00|17090|17089|17070|17069|17091|17090|17070|17069|30670
1628797500000|2021-08-12 19:45:00|17069|17068|17063|17062|17069|17068|17055|17053|28550
1628797800000|2021-08-12 19:50:00|17064|17063|17068|17066|17070|17068|17054|17053|43059
1628798100000|2021-08-12 19:55:00|17069|17067|17064|17061|17073|17071|17053|17052|130346
1628798400000|2021-08-12 20:00:00|17067|17063|17068|17021|17138|17063|17067|17021|71031
1628798700000|2021-08-12 20:05:00|17059||17068||17068||17059||1385
1628799000000|2021-08-12 20:10:00|17034|17034|17068|17034|17068|17034|17034|17034|321
1628799300000|2021-08-12 20:15:00|||||||||8
1628799600000|2021-08-12 20:20:00|17138|17038|17068|17034|17138|17049|17068|17034|386
1628799900000|2021-08-12 20:25:00|||||||||257
1628800200000|2021-08-12 20:30:00|||||||||3322
1628800500000|2021-08-12 20:35:00||17042||17034||17042||17034|563
1628800800000|2021-08-12 20:40:00|||||||||93
1628801100000|2021-08-12 20:45:00|||||||||9
1628801400000|2021-08-12 20:50:00|||||||||6
1628801700000|2021-08-12 20:55:00||17040||17040||17040||17040|6
1628802000000|2021-08-12 21:00:00|||||||||17
1628802300000|2021-08-12 21:05:00||17050||17050||17050||17050|22
1628802600000|2021-08-12 21:10:00||17040||17040||17059||17040|55
1628802900000|2021-08-12 21:15:00|||||||||30
1628803200000|2021-08-12 21:20:00|||||||||16
1628803500000|2021-08-12 21:25:00|||||||||14
1628803800000|2021-08-12 21:30:00||17054||17054||17054||17054|1
1628804100000|2021-08-12 21:35:00||17040||17040||17040||17040|118
1628804400000|2021-08-12 21:40:00|||||||||6
1628804700000|2021-08-12 21:45:00|||||||||61
1628805000000|2021-08-12 21:50:00|||||||||118
1628805300000|2021-08-12 21:55:00|||||||||65
1628805600000|2021-08-12 22:00:00|||||||||10
1628806200000|2021-08-12 22:10:00|||||||||6
1628806800000|2021-08-12 22:20:00|||||||||1
1628807100000|2021-08-12 22:25:00|17062||17068||17068||17062||106
1628807400000|2021-08-12 22:30:00|17050|17050|17068|17040|17068|17050|17050|17040|301
1628808000000|2021-08-12 22:40:00|||||||||25
1628808600000|2021-08-12 22:50:00|||||||||8
1628808900000|2021-08-12 22:55:00|||||||||1
1628809800000|2021-08-12 23:10:00|||||||||5
1628810400000|2021-08-12 23:20:00|||||||||1
1628811000000|2021-08-12 23:30:00|||||||||2
1628811300000|2021-08-12 23:35:00|||||||||7
1628811900000|2021-08-12 23:45:00||17042||17042||17042||17042|1
1628812200000|2021-08-12 23:50:00|||||||||2
1628812500000|2021-08-12 23:55:00|17067||17068||17068||17067||80
1628841600000|2021-08-13 08:00:00|19700|14987|17406|16974|19700|17021|17124|14987|0
1628841900000|2021-08-13 08:05:00|||||||||6
1628842200000|2021-08-13 08:10:00|||||||||4
1628842500000|2021-08-13 08:15:00|17400||17400||17400||17400||1
1628842800000|2021-08-13 08:20:00|17406||17400||17406||17400||2
1628843100000|2021-08-13 08:25:00|17406|16975|17400|16974|17406|16975|17090|16974|5
1628843400000|2021-08-13 08:30:00|17406|16975|17400|16881|17406|16975|17400|16881|1
1628843700000|2021-08-13 08:35:00|17398|16880|17398|16880|17406|16880|17398|16880|0
1628844000000|2021-08-13 08:40:00|17400||17100||17406||17100||2
1628844300000|2021-08-13 08:45:00|||||||||12
1628844600000|2021-08-13 08:50:00||17030||17080||17080||16880|4
1628844900000|2021-08-13 08:55:00||16880||16880||17090||16880|1
1628845200000|2021-08-13 09:00:00||16881||16881||16881||16881|25
1628845800000|2021-08-13 09:10:00||16970||16881||16970||16881|4
1628846100000|2021-08-13 09:15:00||16970||16881||17067||16881|107
1628846400000|2021-08-13 09:20:00|||||||||1
1628847600000|2021-08-13 09:40:00|17089||17100||17100||17089||26
1628847900000|2021-08-13 09:45:00||17047||16881||17047||16881|2
1628848200000|2021-08-13 09:50:00|||||||||1
1628848500000|2021-08-13 09:55:00||16939||16938||16945||16881|0
1628848800000|2021-08-13 10:00:00||16939||16939||16970||16881|0
1628849100000|2021-08-13 10:05:00||16881||16970||16970||16881|0
1628849400000|2021-08-13 10:10:00||16938||16970||17030||16881|0
1628849700000|2021-08-13 10:15:00||16881||17035||17035||16881|2
1628850000000|2021-08-13 10:20:00||17030||17035||17035||16900|0
1628850300000|2021-08-13 10:25:00||16900||16900||16900||16900|1
1628850600000|2021-08-13 10:30:00||16881||16900||17035||16881|0
1628850900000|2021-08-13 10:35:00|17099|16881|17100|16900|17100|16900|17099|16881|0
1628851200000|2021-08-13 10:40:00|17099|16881|17100|16900|17100|16900|17099|16881|0
1628851500000|2021-08-13 10:45:00||16938||16938||16938||16938|0
1628851800000|2021-08-13 10:50:00|17078|16900|17100|16900|17100|16938|17078|16881|1
1628852100000|2021-08-13 10:55:00|17071|16881|17064|16900|17071|16900|17064|16881|0
1628852400000|2021-08-13 11:00:00|17067|17004|17067|17035|17067|17035|17067|17004|6
1628852700000|2021-08-13 11:05:00|||||||||2
1628853000000|2021-08-13 11:10:00|||||||||1
1628853300000|2021-08-13 11:15:00|||||||||6
1628853900000|2021-08-13 11:25:00|||||||||10
1628854200000|2021-08-13 11:30:00|||||||||2
1628854800000|2021-08-13 11:40:00|17100|17030|17100|17004|17100|17030|17100|17004|87
1628855100000|2021-08-13 11:45:00||17026||17004||17026||17004|2
1628855700000|2021-08-13 11:55:00|17062||17100||17100||17056||34
1628856000000|2021-08-13 12:00:00||17030||17004||17030||17004|20
1628856300000|2021-08-13 12:05:00|||||||||1
1628856600000|2021-08-13 12:10:00||17028||17004||17028||17004|19
1628856900000|2021-08-13 12:15:00||17005||17004||17005||17004|13
1628857200000|2021-08-13 12:20:00||17005||17005||17005||17005|1
1628857500000|2021-08-13 12:25:00|||||||||1
1628857800000|2021-08-13 12:30:00|||||||||2
1628858100000|2021-08-13 12:35:00||17004||17005||17005||17004|3
1628858400000|2021-08-13 12:40:00||17004||17005||17035||17004|20
1628858700000|2021-08-13 12:45:00|||||||||3
1628859000000|2021-08-13 12:50:00||17011||17004||17011||17004|12
1628859300000|2021-08-13 12:55:00|17055|17005|17090|17004|17100|17005|17055|17004|65
1628859600000|2021-08-13 13:00:00||17052||17004||17052||17004|20
1628859900000|2021-08-13 13:05:00||17064||17004||17064||17004|17
1628860200000|2021-08-13 13:10:00|17050|17049|17090|17004|17090|17049|17050|17004|134
1628860500000|2021-08-13 13:15:00|17067|17028|17080|17011|17090|17028|17067|17011|29
1628860800000|2021-08-13 13:20:00||17035||17035||17035||17035|12
1628861100000|2021-08-13 13:25:00|17090|17064|17060|17004|17090|17064|17035|17004|1111
1628861400000|2021-08-13 13:30:00|17080|17026|16958|16951|17080|17056|16945|16935|95569
1628861700000|2021-08-13 13:35:00|16957|16950|16936|16929|16957|16952|16883|16878|73463
1628862000000|2021-08-13 13:40:00|16937|16930|16983|16976|16994|16989|16936|16930|26975
1628862300000|2021-08-13 13:45:00|16984|16977|17007|17004|17011|17007|16976|16972|30310
1628862600000|2021-08-13 13:50:00|17006|17003|17033|17031|17038|17033|16993|16987|23633
1628862900000|2021-08-13 13:55:00|17034|17032|17056|17049|17064|17060|17033|17032|15386
1628863200000|2021-08-13 14:00:00|17052|17050|17050|17047|17060|17055|17031|17027|20960
1628863500000|2021-08-13 14:05:00|17049|17046|17072|17068|17072|17068|17035|17034|31027
1628863800000|2021-08-13 14:10:00|17071|17069|17043|17041|17088|17081|17043|17041|48797
1628864100000|2021-08-13 14:15:00|17045|17040|17083|17081|17085|17083|17042|17040|43706
1628864400000|2021-08-13 14:20:00|17082|17079|17087|17084|17100|17095|17080|17075|34862
1628864700000|2021-08-13 14:25:00|17088|17085|17089|17085|17092|17089|17077|17074|22074
1628865000000|2021-08-13 14:30:00|17088|17084|17069|17067|17095|17089|17068|17066|15128
1628865300000|2021-08-13 14:35:00|17068|17066|17070|17066|17083|17081|17059|17057|15546
1628865600000|2021-08-13 14:40:00|17069|17065|17056|17054|17073|17070|17054|17051|29621
1628865900000|2021-08-13 14:45:00|17057|17053|17070|17066|17074|17073|17052|17051|35578
1628866200000|2021-08-13 14:50:00|17071|17067|17076|17074|17087|17084|17069|17065|29400
1628866500000|2021-08-13 14:55:00|17075|17073|17047|17043|17089|17087|17043|17038|30816
1628866800000|2021-08-13 15:00:00|17046|17042|17065|17062|17073|17071|17041|17037|14908
1628867100000|2021-08-13 15:05:00|17067|17063|17055|17051|17068|17065|17046|17043|14093
1628867400000|2021-08-13 15:10:00|17056|17052|17065|17063|17072|17069|17053|17051|13795
1628867700000|2021-08-13 15:15:00|17066|17064|17060|17057|17071|17068|17059|17056|14275
1628868000000|2021-08-13 15:20:00|17059|17056|17039|17036|17059|17057|17037|17035|15453
1628868300000|2021-08-13 15:25:00|17038|17037|17057|17055|17060|17055|17038|17037|16953
1628868600000|2021-08-13 15:30:00|17056|17054|17046|17043|17058|17056|17043|17041|20745
1628868900000|2021-08-13 15:35:00|17045|17041|17041|17040|17048|17047|17036|17035|16670
1628869200000|2021-08-13 15:40:00|17040|17039|17055|17054|17055|17054|17037|17033|8474
1628869500000|2021-08-13 15:45:00|17054|17052|17067|17064|17068|17066|17052|17048|23447
1628869800000|2021-08-13 15:50:00|17066|17065|17067|17065|17077|17075|17062|17060|14142
1628870100000|2021-08-13 15:55:00|17066|17064|17070|17068|17073|17070|17059|17058|15829
1628870400000|2021-08-13 16:00:00|17069|17069|17079|17077|17085|17083|17069|17068|7733
1628870700000|2021-08-13 16:05:00|17080|17078|17083|17082|17089|17087|17075|17074|27069
1628871000000|2021-08-13 16:10:00|17082|17081|17087|17084|17097|17094|17080|17078|15855
1628871300000|2021-08-13 16:15:00|17086|17083|17087|17085|17096|17093|17082|17080|11985
1628871600000|2021-08-13 16:20:00|17088|17086|17087|17085|17092|17091|17085|17083|9432
1628871900000|2021-08-13 16:25:00|17086|17084|17073|17070|17091|17088|17072|17070|17254
1628872200000|2021-08-13 16:30:00|17074|17071|17070|17068|17080|17078|17069|17068|18484
1628872500000|2021-08-13 16:35:00|17071|17069|17065|17063|17074|17072|17065|17062|4977
1628872800000|2021-08-13 16:40:00|17064|17062|17059|17058|17071|17068|17058|17056|7458
1628873100000|2021-08-13 16:45:00|17060|17059|17058|17057|17065|17063|17058|17055|6387
1628873400000|2021-08-13 16:50:00|17057|17056|17069|17066|17071|17069|17057|17055|7581
1628873700000|2021-08-13 16:55:00|17067|17067|17074|17072|17080|17079|17066|17064|17842
1628874000000|2021-08-13 17:00:00|17073|17073|17070|17069|17074|17073|17068|17066|5771
1628874300000|2021-08-13 17:05:00|17071|17070|17074|17072|17077|17076|17071|17068|9408
1628874600000|2021-08-13 17:10:00|17075|17071|17078|17077|17080|17078|17069|17067|7284
1628874900000|2021-08-13 17:15:00|17079|17078|17068|17067|17080|17079|17068|17066|11132
1628875200000|2021-08-13 17:20:00|17067|17066|17076|17074|17076|17075|17064|17061|8409
1628875500000|2021-08-13 17:25:00|17075|17073|17067|17065|17075|17074|17066|17064|14100
1628875800000|2021-08-13 17:30:00|17066|17064|17057|17054|17070|17067|17056|17053|11776
1628876100000|2021-08-13 17:35:00|17056|17056|17056|17054|17057|17056|17044|17043|20972
1628876400000|2021-08-13 17:40:00|17055|17053|17067|17065|17068|17066|17054|17052|9464
1628876700000|2021-08-13 17:45:00|17066|17064|17060|17058|17068|17066|17059|17057|9383
1628877000000|2021-08-13 17:50:00|17059|17057|17064|17063|17066|17065|17058|17055|6270
1628877300000|2021-08-13 17:55:00|17063|17062|17071|17070|17076|17073|17063|17062|10068
1628877600000|2021-08-13 18:00:00|17070|17069|17078|17077|17083|17080|17069|17068|9715
1628877900000|2021-08-13 18:05:00|17077|17076|17079|17078|17081|17080|17075|17074|10383
1628878200000|2021-08-13 18:10:00|17080|17077|17082|17080|17085|17083|17077|17076|9538
1628878500000|2021-08-13 18:15:00|17083|17079|17089|17087|17089|17088|17079|17078|10122
1628878800000|2021-08-13 18:20:00|17088|17086|17086|17085|17090|17088|17082|17081|7152
1628879100000|2021-08-13 18:25:00|17085|17084|17098|17097|17099|17098|17085|17083|16263
1628879400000|2021-08-13 18:30:00|17097|17096|17093|17091|17098|17096|17086|17083|11815
1628879700000|2021-08-13 18:35:00|17092|17092|17075|17073|17092|17092|17071|17069|10906
1628880000000|2021-08-13 18:40:00|17074|17072|17081|17079|17082|17080|17073|17072|11147
1628880300000|2021-08-13 18:45:00|17084|17081|17086|17085|17087|17085|17079|17078|7100
1628880600000|2021-08-13 18:50:00|17085|17084|17088|17087|17089|17088|17085|17084|7066
1628880900000|2021-08-13 18:55:00|17089|17086|17094|17093|17105|17104|17089|17086|20112
1628881200000|2021-08-13 19:00:00|17093|17092|17092|17091|17093|17092|17086|17085|4658
1628881500000|2021-08-13 19:05:00|17091|17090|17084|17082|17097|17095|17084|17082|8235
1628881800000|2021-08-13 19:10:00|17085|17083|17100|17098|17100|17098|17084|17082|10660
1628882100000|2021-08-13 19:15:00|17099|17099|17101|17099|17104|17103|17098|17097|18643
1628882400000|2021-08-13 19:20:00|17100|17098|17114|17112|17114|17112|17098|17096|16347
1628882700000|2021-08-13 19:25:00|17113|17111|17118|17116|17118|17117|17106|17103|14663
1628883000000|2021-08-13 19:30:00|17117|17115|17114|17113|17117|17115|17105|17103|20864
1628883300000|2021-08-13 19:35:00|17115|17112|17134|17132|17138|17135|17113|17112|29452
1628883600000|2021-08-13 19:40:00|17133|17133|17124|17121|17136|17134|17119|17118|25556
1628883900000|2021-08-13 19:45:00|17125|17122|17127|17125|17134|17131|17122|17121|21646
1628884200000|2021-08-13 19:50:00|17129|17126|17124|17122|17135|17134|17122|17121|37085
1628884500000|2021-08-13 19:55:00|17125|17123|17170|17169|17172|17170|17121|17120|212646
1628884800000|2021-08-13 20:00:00|17179|17168|17169|17041|17250|17168|17169|16927|115681
1628885100000|2021-08-13 20:05:00|17240|17042|17200|17169|17240|17169|17200|17042|1394
1628885400000|2021-08-13 20:10:00|17239||17240||17240||17239||72
1628885700000|2021-08-13 20:15:00|17193|17050|17240|17054|17240|17169|17169|17050|1516
1628886000000|2021-08-13 20:20:00|||||||||7
1628886300000|2021-08-13 20:25:00|||||||||16
1628886600000|2021-08-13 20:30:00|17200||17200||17200||17200||64
1628886900000|2021-08-13 20:35:00|17240|17052|17240|17052|17240|17052|17200|17052|78
1628887200000|2021-08-13 20:40:00|17190|17140|17190|17140|17190|17140|17190|17140|103
1628887500000|2021-08-13 20:45:00|||||||||48
1628887800000|2021-08-13 20:50:00|17189||17188||17190||17188||23
1628888100000|2021-08-13 20:55:00||17169||17172||17172||17169|53
1629100800000|2021-08-16 08:00:00|19700|14987|17200|16600|19700|17109|17172|14987|17
1629101400000|2021-08-16 08:10:00||17112||16600||17112||16600|5
1629102000000|2021-08-16 08:20:00|17144||17200||17200||17144||30
1629102300000|2021-08-16 08:25:00|||||||||1
1629102600000|2021-08-16 08:30:00|17147|17000|17200|17000|17200|17000|17147|17000|169
1629102900000|2021-08-16 08:35:00|||||||||6
1629103200000|2021-08-16 08:40:00||17118||17000||17121||17000|103
1629103500000|2021-08-16 08:45:00|||||||||1
1629104400000|2021-08-16 09:00:00|||||||||1
1629104700000|2021-08-16 09:05:00|||||||||5
1629105300000|2021-08-16 09:15:00|||||||||7
1629106200000|2021-08-16 09:30:00|||||||||1
1629107400000|2021-08-16 09:50:00||17101||17000||17101||17000|1
1629107700000|2021-08-16 09:55:00|17139||17200||17200||17139||6
1629108000000|2021-08-16 10:00:00|||||||||2
1629108900000|2021-08-16 10:15:00|17113|17103|17200|17000|17200|17103|17113|17000|40
1629109500000|2021-08-16 10:25:00||17055||17000||17055||17000|16
1629109800000|2021-08-16 10:30:00|||||||||17
1629110700000|2021-08-16 10:45:00|||||||||3
1629111000000|2021-08-16 10:50:00|17169||17169||17169||17169||0
1629111300000|2021-08-16 10:55:00||17072||17000||17076||17000|0
1629111600000|2021-08-16 11:00:00|17158|17086|17169|17000|17169|17088|17158|17000|153
1629112200000|2021-08-16 11:10:00|17132||17169||17169||17132||108
1629112500000|2021-08-16 11:15:00|17145||17145||17145||17145||0
1629112800000|2021-08-16 11:20:00|||||||||13
1629113100000|2021-08-16 11:25:00||17076||17076||17076||17076|10
1629113400000|2021-08-16 11:30:00|||||||||2
1629113700000|2021-08-16 11:35:00||17000||17001||17083||17000|30
1629114000000|2021-08-16 11:40:00|17100|17000|17145|17001|17145|17001|17100|17000|100
1629114300000|2021-08-16 11:45:00||17000||17001||17055||17000|3
1629114600000|2021-08-16 11:50:00||17000||17001||17001||17000|6
1629114900000|2021-08-16 11:55:00|17122|17000|17145|17001|17145|17001|17117|17000|50
1629115200000|2021-08-16 12:00:00||17000||17030||17030||17000|32
1629115500000|2021-08-16 12:05:00||17075||17030||17075||17030|11
1629115800000|2021-08-16 12:10:00|17124|17078|17145|17030|17145|17078|17124|17030|32
1629116100000|2021-08-16 12:15:00|||||||||3
1629116400000|2021-08-16 12:20:00|||||||||5
1629116700000|2021-08-16 12:25:00||17078||17030||17078||17030|10
1629117000000|2021-08-16 12:30:00|||||||||22
1629117600000|2021-08-16 12:40:00|17124||17145||17145||17124||50
1629117900000|2021-08-16 12:45:00||17066||17066||17066||17066|0
1629118200000|2021-08-16 12:50:00||17080||17066||17080||17066|37
1629118500000|2021-08-16 12:55:00|17100||17100||17100||17100||10
1629118800000|2021-08-16 13:00:00|17145||17145||17145||17145||129
1629119100000|2021-08-16 13:05:00||17069||17069||17069||17066|42
1629119400000|2021-08-16 13:10:00||17066||17066||17066||17066|32
1629119700000|2021-08-16 13:15:00|||||||||13
1629120000000|2021-08-16 13:20:00||17076||17070||17076||17066|29
1629120300000|2021-08-16 13:25:00|17125|17081|17087|17000|17145|17106|17024|17000|2436
1629120600000|2021-08-16 13:30:00|17121|17026|17057|17047|17121|17097|17038|17007|118147
1629120900000|2021-08-16 13:35:00|17056|17046|17030|17021|17062|17054|16993|16988|66382
1629121200000|2021-08-16 13:40:00|17026|17022|17040|17036|17043|17038|17004|16998|22908
1629121500000|2021-08-16 13:45:00|17042|17037|17077|17072|17079|17074|17038|17034|48540
1629121800000|2021-08-16 13:50:00|17074|17071|17043|17039|17077|17072|17011|17006|59072
1629122100000|2021-08-16 13:55:00|17045|17040|16991|16988|17052|17050|16989|16988|29834
1629122400000|2021-08-16 14:00:00|16990|16987|17056|17051|17059|17054|16968|16964|32084
1629122700000|2021-08-16 14:05:00|17055|17048|17107|17103|17107|17104|17051|17048|37473
1629123000000|2021-08-16 14:10:00|17108|17104|17117|17112|17130|17123|17099|17097|31797
1629123300000|2021-08-16 14:15:00|17119|17113|17094|17088|17120|17115|17088|17082|25775
1629123600000|2021-08-16 14:20:00|17095|17089|17124|17121|17125|17121|17090|17084|12488
1629123900000|2021-08-16 14:25:00|17123|17120|17140|17136|17140|17137|17111|17107|40997
1629124200000|2021-08-16 14:30:00|17142|17137|17155|17150|17169|17163|17135|17131|26156
1629124500000|2021-08-16 14:35:00|17151|17149|17140|17137|17158|17157|17135|17132|22942
1629124800000|2021-08-16 14:40:00|17139|17136|17136|17132|17143|17140|17125|17124|26430
1629125100000|2021-08-16 14:45:00|17135|17133|17149|17146|17155|17152|17126|17124|35882
1629125400000|2021-08-16 14:50:00|17148|17145|17138|17136|17149|17145|17134|17132|33392
1629125700000|2021-08-16 14:55:00|17137|17135|17147|17143|17149|17146|17133|17131|36498
1629126000000|2021-08-16 15:00:00|17146|17141|17153|17149|17168|17166|17141|17139|24311
1629126300000|2021-08-16 15:05:00|17152|17148|17148|17144|17166|17162|17144|17140|18472
1629126600000|2021-08-16 15:10:00|17147|17145|17187|17183|17188|17185|17145|17144|24939
1629126900000|2021-08-16 15:15:00|17186|17181|17182|17179|17187|17186|17178|17173|15315
1629127200000|2021-08-16 15:20:00|17183|17180|17183|17181|17196|17192|17180|17177|23397
1629127500000|2021-08-16 15:25:00|17185|17182|17188|17186|17193|17190|17184|17181|12872
1629127800000|2021-08-16 15:30:00|17187|17187|17203|17201|17217|17216|17187|17186|35407
1629128100000|2021-08-16 15:35:00|17202|17200|17219|17215|17220|17216|17197|17195|16209
1629128400000|2021-08-16 15:40:00|17220|17216|17207|17205|17232|17229|17206|17204|16512
1629128700000|2021-08-16 15:45:00|17206|17204|17203|17201|17208|17206|17187|17185|10446
1629129000000|2021-08-16 15:50:00|17204|17202|17206|17205|17215|17212|17203|17200|10220
1629129300000|2021-08-16 15:55:00|17207|17204|17200|17197|17207|17206|17198|17196|11228
1629129600000|2021-08-16 16:00:00|17201|17200|17200|17198|17205|17201|17192|17190|12921
1629129900000|2021-08-16 16:05:00|17201|17199|17199|17197|17207|17205|17195|17194|10896
1629130200000|2021-08-16 16:10:00|17198|17198|17194|17192|17203|17202|17193|17192|10867
1629130500000|2021-08-16 16:15:00|17195|17193|17179|17178|17195|17193|17176|17172|19525
1629130800000|2021-08-16 16:20:00|17180|17179|17183|17181|17189|17188|17177|17175|17636
1629131100000|2021-08-16 16:25:00|17182|17180|17186|17184|17186|17185|17180|17179|9943
1629131400000|2021-08-16 16:30:00|17185|17183|17177|17174|17192|17191|17175|17171|10584
1629131700000|2021-08-16 16:35:00|17176|17175|17179|17178|17180|17178|17170|17168|6638
1629132000000|2021-08-16 16:40:00|17178|17177|17170|17167|17179|17178|17168|17164|7411
1629132300000|2021-08-16 16:45:00|17169|17169|17185|17182|17185|17183|17163|17162|8372
1629132600000|2021-08-16 16:50:00|17184|17183|17195|17194|17199|17196|17184|17182|7005
1629132900000|2021-08-16 16:55:00|17194|17193|17190|17188|17195|17194|17186|17185|6830
1629133200000|2021-08-16 17:00:00|17191|17189|17191|17189|17195|17193|17185|17184|9222
1629133500000|2021-08-16 17:05:00|17192|17190|17196|17195|17199|17197|17189|17187|6829
1629133800000|2021-08-16 17:10:00|17195|17194|17188|17187|17198|17196|17188|17187|9999
1629134100000|2021-08-16 17:15:00|17189|17188|17186|17185|17194|17193|17186|17185|6426
1629134400000|2021-08-16 17:20:00|17185|17184|17177|17175|17185|17184|17170|17168|7802
1629134700000|2021-08-16 17:25:00|17176|17174|17172|17170|17185|17183|17169|17168|10228
1629135000000|2021-08-16 17:30:00|17173|17171|17181|17180|17184|17181|17169|17167|7981
1629135300000|2021-08-16 17:35:00|17182|17181|17175|17173|17188|17186|17174|17172|8348
1629135600000|2021-08-16 17:40:00|17176|17174|17164|17163|17181|17179|17161|17158|11058
1629135900000|2021-08-16 17:45:00|17163|17162|17156|17154|17163|17162|17153|17150|11857
1629136200000|2021-08-16 17:50:00|17155|17153|17166|17164|17172|17170|17153|17152|11427
1629136500000|2021-08-16 17:55:00|17165|17165|17169|17167|17171|17168|17163|17161|6870
1629136800000|2021-08-16 18:00:00|17170|17168|17166|17164|17172|17171|17164|17163|13173
1629137100000|2021-08-16 18:05:00|17167|17165|17185|17183|17188|17186|17161|17160|20881
1629137400000|2021-08-16 18:10:00|17184|17182|17187|17185|17192|17189|17179|17175|7998
1629137700000|2021-08-16 18:15:00|17188|17186|17182|17180|17189|17187|17182|17180|7649
1629138000000|2021-08-16 18:20:00|17181|17179|17184|17182|17185|17183|17178|17177|9223
1629138300000|2021-08-16 18:25:00|17183|17181|17169|17167|17184|17183|17169|17167|20249
1629138600000|2021-08-16 18:30:00|17170|17168|17181|17179|17189|17185|17170|17167|52262
1629138900000|2021-08-16 18:35:00|17180|17180|17170|17168|17182|17180|17166|17165|10738
1629139200000|2021-08-16 18:40:00|17171|17169|17175|17174|17177|17176|17170|17169|10873
1629139500000|2021-08-16 18:45:00|17176|17175|17179|17177|17183|17182|17176|17175|26561
1629139800000|2021-08-16 18:50:00|17180|17178|17180|17178|17185|17184|17179|17178|24165
1629140100000|2021-08-16 18:55:00|17181|17179|17173|17171|17182|17181|17168|17166|15180
1629140400000|2021-08-16 19:00:00|17172|17170|17165|17163|17173|17172|17150|17148|28488
1629140700000|2021-08-16 19:05:00|17166|17164|17162|17161|17171|17169|17161|17159|15223
1629141000000|2021-08-16 19:10:00|17161|17159|17158|17157|17162|17160|17154|17152|19180
1629141300000|2021-08-16 19:15:00|17157|17156|17170|17168|17170|17169|17157|17155|16307
1629141600000|2021-08-16 19:20:00|17169|17167|17174|17172|17182|17180|17168|17167|34602
1629141900000|2021-08-16 19:25:00|17173|17171|17172|17170|17174|17173|17167|17166|11787
1629142200000|2021-08-16 19:30:00|17171|17169|17184|17182|17184|17182|17166|17165|35738
1629142500000|2021-08-16 19:35:00|17185|17183|17209|17206|17219|17217|17183|17182|69184
1629142800000|2021-08-16 19:40:00|17208|17205|17213|17212|17217|17214|17198|17196|32176
1629143100000|2021-08-16 19:45:00|17212|17211|17214|17213|17218|17216|17205|17203|32254
1629143400000|2021-08-16 19:50:00|17216|17214|17221|17220|17225|17223|17212|17210|63373
1629143700000|2021-08-16 19:55:00|17222|17221|17236|17232|17240|17239|17222|17220|157535
1629144000000|2021-08-16 20:00:00|17235|17226|17250|17200|17250|17226|17219|17200|102551
1629144300000|2021-08-16 20:05:00|||||||||1326
1629144600000|2021-08-16 20:10:00|||||||||8
1629144900000|2021-08-16 20:15:00|||||||||453
1629145200000|2021-08-16 20:20:00|||||||||12
1629145500000|2021-08-16 20:25:00|||||||||15
1629145800000|2021-08-16 20:30:00|||||||||11
1629146100000|2021-08-16 20:35:00|||||||||15
1629146400000|2021-08-16 20:40:00|17202||17250||17250||17202||595
1629146700000|2021-08-16 20:45:00||17146||17175||17175||17146|6
1629147000000|2021-08-16 20:50:00|||||||||10
1629147300000|2021-08-16 20:55:00|||||||||6
1629147600000|2021-08-16 21:00:00|||||||||7
1629147900000|2021-08-16 21:05:00|||||||||6
1629148200000|2021-08-16 21:10:00|||||||||11
1629148500000|2021-08-16 21:15:00|||||||||1
1629148800000|2021-08-16 21:20:00|||||||||2
1629149100000|2021-08-16 21:25:00|||||||||1
1629149400000|2021-08-16 21:30:00|||||||||24
1629149700000|2021-08-16 21:35:00|||||||||13
1629150000000|2021-08-16 21:40:00|||||||||9
1629150300000|2021-08-16 21:45:00|||||||||30
1629150600000|2021-08-16 21:50:00|||||||||3
1629150900000|2021-08-16 21:55:00|||||||||14
1629151800000|2021-08-16 22:10:00|||||||||20
1629153300000|2021-08-16 22:35:00|||||||||4
1629154200000|2021-08-16 22:50:00|||||||||4
1629155100000|2021-08-16 23:05:00|||||||||29
1629155400000|2021-08-16 23:10:00|||||||||1
1629155700000|2021-08-16 23:15:00|||||||||9
1629156300000|2021-08-16 23:25:00|||||||||6
1629156600000|2021-08-16 23:30:00||17213||17213||17213||17213|18
1629157200000|2021-08-16 23:40:00|||||||||5
1629157800000|2021-08-16 23:50:00|17240|17230|17240|17213|17240|17240|17240|17213|330
1629158100000|2021-08-16 23:55:00|||||||||21
1629187200000|2021-08-17 08:00:00|17346|14987|17250|17200|17346|17200|17233|14987|78
1629187500000|2021-08-17 08:05:00|17223|17175|17233|17175|17250|17185|17223|17175|211
1629187800000|2021-08-17 08:10:00|17200||17200||17200||17200||0
1629188100000|2021-08-17 08:15:00|||||||||6
1629188700000|2021-08-17 08:25:00|||||||||103
1629189000000|2021-08-17 08:30:00|||||||||6
1629189300000|2021-08-17 08:35:00|||||||||1
1629189600000|2021-08-17 08:40:00|||||||||22
1629189900000|2021-08-17 08:45:00|||||||||1
1629190200000|2021-08-17 08:50:00|||||||||1
1629190500000|2021-08-17 08:55:00|||||||||1
1629190800000|2021-08-17 09:00:00|||||||||8
1629191400000|2021-08-17 09:10:00|||||||||5
1629191700000|2021-08-17 09:15:00|||||||||1
1629192000000|2021-08-17 09:20:00|||||||||2
1629192300000|2021-08-17 09:25:00|||||||||2
1629192600000|2021-08-17 09:30:00||16800||16800||16800||16800|42
1629193200000|2021-08-17 09:40:00||17109||17109||17109||17109|0
1629193500000|2021-08-17 09:45:00|||||||||1
1629193800000|2021-08-17 09:50:00|||||||||1
1629194400000|2021-08-17 10:00:00|||||||||76
1629194700000|2021-08-17 10:05:00|||||||||1
1629195000000|2021-08-17 10:10:00|||||||||6
1629195300000|2021-08-17 10:15:00|17179||17200||17200||17179||3
1629195600000|2021-08-17 10:20:00||16600||17125||17125||16600|2
1629196200000|2021-08-17 10:30:00|||||||||23
1629196500000|2021-08-17 10:35:00|17175||17175||17175||17175||0
1629196800000|2021-08-17 10:40:00||17126||17126||17126||17126|5
1629197100000|2021-08-17 10:45:00||17127||17127||17127||17127|13
1629197400000|2021-08-17 10:50:00||17137||17137||17137||17137|0
1629197700000|2021-08-17 10:55:00|||||||||1
1629198000000|2021-08-17 11:00:00|17140|17141|17170|17137|17175|17141|17140|17137|328
1629198300000|2021-08-17 11:05:00|||||||||38
1629198600000|2021-08-17 11:10:00||17141||17137||17141||17137|41
1629198900000|2021-08-17 11:15:00|17150||17170||17170||17150||5
1629199800000|2021-08-17 11:30:00||17153||17137||17153||17137|37
1629200100000|2021-08-17 11:35:00||17144||17137||17144||17137|106
1629200400000|2021-08-17 11:40:00|17160||17160||17160||17160||148
1629201000000|2021-08-17 11:50:00|17158||17160||17160||17158||6
1629201300000|2021-08-17 11:55:00|||||||||1
1629201600000|2021-08-17 12:00:00|||||||||1113
1629201900000|2021-08-17 12:05:00|||||||||27
1629202200000|2021-08-17 12:10:00|||||||||9
1629202800000|2021-08-17 12:20:00|||||||||46
1629203100000|2021-08-17 12:25:00|17158|17138|17160|17137|17160|17150|17155|17137|206
1629203400000|2021-08-17 12:30:00|17159||17147||17159||17147||2103
1629203700000|2021-08-17 12:35:00|17146|17127|17160|17045|17160|17127|17127|17045|766
1629204000000|2021-08-17 12:40:00|17170|17124|17170|17120|17170|17132|17169|17045|388
1629204300000|2021-08-17 12:45:00|||||||||26
1629204600000|2021-08-17 12:50:00|||||||||53
1629204900000|2021-08-17 12:55:00|17167|17122|17170|17122|17170|17122|17167|17122|42
1629205200000|2021-08-17 13:00:00||17128||17122||17128||17122|574
1629205500000|2021-08-17 13:05:00|||||||||12
1629205800000|2021-08-17 13:10:00|17165||17165||17165||17165||182
1629206100000|2021-08-17 13:15:00||17125||17125||17125||17125|19
1629206400000|2021-08-17 13:20:00|||||||||223
1629206700000|2021-08-17 13:25:00|17170|17140|17170|17125|17170|17165|17141|17125|851
1629207000000|2021-08-17 13:30:00|17169|17136|17068|17062|17170|17169|17060|17053|91005
1629207300000|2021-08-17 13:35:00|17070|17063|17049|17041|17100|17095|17037|17029|30894
1629207600000|2021-08-17 13:40:00|17044|17040|17060|17054|17066|17056|17001|16995|28105
1629207900000|2021-08-17 13:45:00|17061|17055|17081|17077|17095|17088|17029|17028|18623
1629208200000|2021-08-17 13:50:00|17080|17076|17033|17028|17080|17076|17029|17026|20931
1629208500000|2021-08-17 13:55:00|17032|17027|16990|16984|17032|17027|16988|16983|19939
1629208800000|2021-08-17 14:00:00|16988|16983|16969|16963|16988|16984|16959|16955|41479
1629209100000|2021-08-17 14:05:00|16968|16965|16983|16979|17005|17001|16964|16960|23826
1629209400000|2021-08-17 14:10:00|16982|16980|17020|17016|17023|17019|16980|16979|20249
1629209700000|2021-08-17 14:15:00|17022|17017|17025|17019|17035|17031|17013|17007|17316
1629210000000|2021-08-17 14:20:00|17022|17020|17037|17031|17039|17033|17022|17020|19897
1629210300000|2021-08-17 14:25:00|17036|17032|17045|17040|17077|17072|17029|17025|32385
1629210600000|2021-08-17 14:30:00|17046|17041|16988|16984|17049|17044|16988|16984|21342
1629210900000|2021-08-17 14:35:00|16989|16986|16986|16983|17004|17002|16986|16983|27756
1629211200000|2021-08-17 14:40:00|16987|16984|16994|16990|16998|16994|16977|16972|17813
1629211500000|2021-08-17 14:45:00|16993|16989|17012|17008|17012|17009|16987|16984|32865
1629211800000|2021-08-17 14:50:00|17013|17009|17005|17002|17020|17016|16992|16988|28397
1629212100000|2021-08-17 14:55:00|17006|17003|16947|16943|17009|17006|16945|16942|40018
1629212400000|2021-08-17 15:00:00|16948|16944|16955|16952|16962|16959|16946|16942|26027
1629212700000|2021-08-17 15:05:00|16957|16953|16976|16973|16978|16973|16942|16938|19268
1629213000000|2021-08-17 15:10:00|16977|16974|17012|17009|17018|17013|16976|16973|48327
1629213300000|2021-08-17 15:15:00|17011|17008|17046|17042|17070|17061|17009|17006|70439
1629213600000|2021-08-17 15:20:00|17043|17041|17049|17045|17049|17048|17020|17015|37882
1629213900000|2021-08-17 15:25:00|17048|17046|17073|17070|17079|17076|17044|17042|48138
1629214200000|2021-08-17 15:30:00|17072|17069|17069|17065|17077|17074|17057|17055|18958
1629214500000|2021-08-17 15:35:00|17070|17066|17059|17056|17078|17075|17058|17054|18159
1629214800000|2021-08-17 15:40:00|17060|17057|17072|17068|17077|17072|17056|17053|21682
1629215100000|2021-08-17 15:45:00|17073|17069|17059|17056|17077|17072|17059|17056|13254
1629215400000|2021-08-17 15:50:00|17058|17054|17041|17039|17058|17056|17038|17034|11629
1629215700000|2021-08-17 15:55:00|17039|17037|17009|17005|17041|17037|17002|17000|18771
1629216000000|2021-08-17 16:00:00|17008|17003|16989|16986|17009|17004|16979|16974|20943
1629216300000|2021-08-17 16:05:00|16988|16985|17004|17000|17015|17013|16984|16983|18070
1629216600000|2021-08-17 16:10:00|17003|17002|17021|17018|17029|17027|17001|16999|18445
1629216900000|2021-08-17 16:15:00|17020|17016|17044|17040|17045|17043|17016|17014|16713
1629217200000|2021-08-17 16:20:00|17045|17041|17056|17051|17059|17056|17036|17034|11063
1629217500000|2021-08-17 16:25:00|17055|17049|17068|17064|17068|17064|17045|17040|8436
1629217800000|2021-08-17 16:30:00|17067|17063|17041|17038|17067|17065|17034|17029|10813
1629218100000|2021-08-17 16:35:00|17042|17039|17022|17019|17045|17042|17019|17014|16955
1629218400000|2021-08-17 16:40:00|17023|17020|17048|17045|17049|17046|17021|17017|24578
1629218700000|2021-08-17 16:45:00|17045|17044|17033|17030|17048|17045|17023|17019|14779
1629219000000|2021-08-17 16:50:00|17034|17029|17029|17025|17047|17043|17021|17018|22780
1629219300000|2021-08-17 16:55:00|17030|17026|17002|16998|17030|17026|16997|16993|46780
1629219600000|2021-08-17 17:00:00|17001|16997|17013|17009|17023|17020|16999|16995|18853
1629219900000|2021-08-17 17:05:00|17014|17010|17022|17018|17024|17020|17002|16999|38390
1629220200000|2021-08-17 17:10:00|17021|17019|17035|17032|17039|17036|17016|17012|9829
1629220500000|2021-08-17 17:15:00|17034|17031|17015|17013|17036|17032|17015|17011|11572
1629220800000|2021-08-17 17:20:00|17016|17014|17009|17006|17023|17022|17004|17001|30094
1629221100000|2021-08-17 17:25:00|17010|17007|17023|17020|17028|17026|17005|17001|22023
1629221400000|2021-08-17 17:30:00|17024|17021|17023|17021|17026|17024|17017|17015|10974
1629221700000|2021-08-17 17:35:00|17022|17020|16998|16996|17025|17023|16996|16993|14212
1629222000000|2021-08-17 17:40:00|16997|16994|16983|16980|16997|16996|16975|16972|11230
1629222300000|2021-08-17 17:45:00|16982|16978|16974|16972|16982|16979|16968|16965|16767
1629222600000|2021-08-17 17:50:00|16973|16973|16974|16971|16983|16981|16964|16963|32075
1629222900000|2021-08-17 17:55:00|16975|16972|17013|17011|17013|17011|16968|16965|21488
1629223200000|2021-08-17 18:00:00|17012|17010|17037|17035|17039|17036|17009|17008|12136
1629223500000|2021-08-17 18:05:00|17038|17036|17042|17040|17047|17044|17034|17031|15321
1629223800000|2021-08-17 18:10:00|17043|17041|17055|17053|17062|17059|17043|17040|11823
1629224100000|2021-08-17 18:15:00|17054|17052|17043|17041|17059|17057|17042|17040|17189
1629224400000|2021-08-17 18:20:00|17044|17042|17049|17046|17052|17048|17033|17028|12151
1629224700000|2021-08-17 18:25:00|17048|17045|17035|17034|17050|17047|17033|17031|7904
1629225000000|2021-08-17 18:30:00|17036|17035|17024|17021|17038|17036|17021|17018|14892
1629225300000|2021-08-17 18:35:00|17025|17023|17005|17003|17027|17024|17000|16997|13029
1629225600000|2021-08-17 18:40:00|17004|17001|17031|17027|17031|17028|17003|17001|11935
1629225900000|2021-08-17 18:45:00|17030|17028|17034|17032|17046|17042|17027|17024|13740
1629226200000|2021-08-17 18:50:00|17033|17031|17025|17023|17044|17041|17023|17020|10796
1629226500000|2021-08-17 18:55:00|17024|17022|17056|17053|17059|17056|17023|17021|14849
1629226800000|2021-08-17 19:00:00|17057|17054|17060|17058|17067|17065|17055|17053|18457
1629227100000|2021-08-17 19:05:00|17059|17059|17061|17059|17066|17064|17055|17054|14973
1629227400000|2021-08-17 19:10:00|17060|17060|17044|17042|17065|17062|17043|17042|16377
1629227700000|2021-08-17 19:15:00|17043|17043|17046|17044|17053|17051|17040|17039|25224
1629228000000|2021-08-17 19:20:00|17045|17043|17059|17057|17064|17061|17042|17041|47305
1629228300000|2021-08-17 19:25:00|17060|17058|17064|17061|17070|17068|17058|17057|23852
1629228600000|2021-08-17 19:30:00|17065|17062|17068|17066|17089|17087|17064|17061|18642
1629228900000|2021-08-17 19:35:00|17067|17067|17064|17062|17080|17077|17063|17061|17449
1629229200000|2021-08-17 19:40:00|17065|17061|17056|17054|17065|17062|17051|17049|34481
1629229500000|2021-08-17 19:45:00|17055|17053|17049|17046|17063|17061|17037|17035|24087
1629229800000|2021-08-17 19:50:00|17050|17047|17041|17038|17075|17071|17041|17038|56248
1629230100000|2021-08-17 19:55:00|17040|17039|17066|17065|17070|17068|17040|17039|115228
1629230400000|2021-08-17 20:00:00|17067|17060|17049|16995|17185|17060|17049|16971|131585
1629230700000|2021-08-17 20:05:00|||||||||2982
1629231000000|2021-08-17 20:10:00|||||||||40
1629231300000|2021-08-17 20:15:00|||||||||8
1629231600000|2021-08-17 20:20:00||16971||16998||16998||16971|66
1629231900000|2021-08-17 20:25:00||16971||17001||17001||16971|17
1629232200000|2021-08-17 20:30:00|||||||||16
1629232500000|2021-08-17 20:35:00||16971||17004||17004||16971|18
1629232800000|2021-08-17 20:40:00|17129|16971|17065|17016|17129|17016|17065|16971|99
1629233100000|2021-08-17 20:45:00|17032|16971|17025|16974|17032|17022|17025|16971|525
1629233400000|2021-08-17 20:50:00|17065|16971|17065|16980|17065|16980|17065|16971|5
1629233700000|2021-08-17 20:55:00|17064|16971|17064|16989|17064|16989|17064|16971|8
1629234000000|2021-08-17 21:00:00||16971||16992||16992||16971|3
1629234300000|2021-08-17 21:05:00||17001||17004||17004||17001|14
1629234600000|2021-08-17 21:10:00|||||||||72
1629234900000|2021-08-17 21:15:00|||||||||14
1629235200000|2021-08-17 21:20:00|||||||||11
1629235500000|2021-08-17 21:25:00|||||||||10
1629235800000|2021-08-17 21:30:00|||||||||4
1629236100000|2021-08-17 21:35:00|||||||||5
1629236400000|2021-08-17 21:40:00|||||||||58
1629236700000|2021-08-17 21:45:00|||||||||14
1629237000000|2021-08-17 21:50:00|||||||||5
1629237300000|2021-08-17 21:55:00|||||||||9
1629237600000|2021-08-17 22:00:00||17001||17010||17010||17001|0
1629239400000|2021-08-17 22:30:00|||||||||3
1629240600000|2021-08-17 22:50:00|17063|17013|17050|17019|17063|17019|17050|17001|0
1629240900000|2021-08-17 22:55:00|17040|17001|17040|17022|17040|17022|17040|17001|1
1629241200000|2021-08-17 23:00:00|17050|17001|17050|17028|17050|17028|17050|17001|0
1629242400000|2021-08-17 23:20:00||17001||17015||17015||17001|181
1629243300000|2021-08-17 23:35:00|||||||||131
1629243600000|2021-08-17 23:40:00|||||||||600
1629244200000|2021-08-17 23:50:00|||||||||1
1629244500000|2021-08-17 23:55:00|||||||||4
1629273600000|2021-08-18 08:00:00|18200|14987|17099|17000|18200|17000|17065|14987|50
1629273900000|2021-08-18 08:05:00|||||||||5
1629274200000|2021-08-18 08:10:00||17008||17000||17008||17000|32
1629275400000|2021-08-18 08:30:00|||||||||1
1629276000000|2021-08-18 08:40:00||17008||17000||17014||17000|18
1629276300000|2021-08-18 08:45:00|||||||||1
1629276600000|2021-08-18 08:50:00|||||||||1
1629277200000|2021-08-18 09:00:00||17001||17001||17001||17001|6
1629277500000|2021-08-18 09:05:00||17003||17001||17003||17001|3
1629277800000|2021-08-18 09:10:00||17000||17000||17000||17000|5
1629278100000|2021-08-18 09:15:00|||||||||43
1629278400000|2021-08-18 09:20:00|||||||||1
1629278700000|2021-08-18 09:25:00|||||||||1
1629279300000|2021-08-18 09:35:00|||||||||5
1629280800000|2021-08-18 10:00:00|||||||||2
1629281100000|2021-08-18 10:05:00|||||||||2
1629281700000|2021-08-18 10:15:00|||||||||1
1629282300000|2021-08-18 10:25:00|17085|17015|17085|17015|17085|17015|17085|17015|1
1629282900000|2021-08-18 10:35:00|17054||17085||17085||17054||13
1629283200000|2021-08-18 10:40:00|17054|16930|17051|16900|17085|16930|17041|16895|226
1629283500000|2021-08-18 10:45:00||16890||16950||16950||16890|0
1629283800000|2021-08-18 10:50:00|17085|16987|17052|16880|17085|16987|17051|16800|21
1629284100000|2021-08-18 10:55:00|17085|16900|17051|16900|17085|16900|17051|16880|3
1629284400000|2021-08-18 11:00:00|17085|16971|17057|16971|17085|16971|17051|16971|1
1629284700000|2021-08-18 11:05:00|17050||17030||17050||17030||251
1629285000000|2021-08-18 11:10:00|17050|17000|17030|16971|17050|17022|17030|16971|252
1629285300000|2021-08-18 11:15:00||16982||16986||16990||16971|3
1629285600000|2021-08-18 11:20:00|17050|16971|17050|16991|17050|16991|16986|16971|408
1629285900000|2021-08-18 11:25:00|17039||17050||17050||17032||1
1629286200000|2021-08-18 11:30:00|17033||17025||17050||17023||100
1629286500000|2021-08-18 11:35:00|||||||||1
1629286800000|2021-08-18 11:40:00|||||||||1
1629287100000|2021-08-18 11:45:00|||||||||201
1629287400000|2021-08-18 11:50:00||17005||16991||17005||16991|70
1629287700000|2021-08-18 11:55:00|||||||||5
1629288000000|2021-08-18 12:00:00|||||||||591
1629288300000|2021-08-18 12:05:00|17030|17013|17049|16991|17050|17013|17030|16991|367
1629288600000|2021-08-18 12:10:00|17050||17049||17050||17049||2
1629288900000|2021-08-18 12:15:00|17050||17049||17050||17049||5
1629289200000|2021-08-18 12:20:00|17050||17050||17050||17050||2
1629289500000|2021-08-18 12:25:00|17049||17050||17050||17049||1
1629289800000|2021-08-18 12:30:00|||||||||1
1629290100000|2021-08-18 12:35:00||17004||16991||17004||16991|46
1629290400000|2021-08-18 12:40:00|||||||||9
1629290700000|2021-08-18 12:45:00|||||||||11
1629291000000|2021-08-18 12:50:00|17045|16971|17025|16971|17045|16971|17020|16971|414
1629291300000|2021-08-18 12:55:00|||||||||25
1629291600000|2021-08-18 13:00:00|||||||||201
1629291900000|2021-08-18 13:05:00|||||||||19
1629292200000|2021-08-18 13:10:00|17015|17002|17015|16971|17015|17002|17015|16971|1422
1629292500000|2021-08-18 13:15:00|17000|16921|16998|16921|17000|16921|16971|16921|1679
1629292800000|2021-08-18 13:20:00|16996|16970|16980|16921|16998|16970|16980|16921|676
1629293100000|2021-08-18 13:25:00|16998|16972|16995|16922|16998|16980|16977|16921|368
1629293400000|2021-08-18 13:30:00|16987|16930|17026|17021|17036|17032|16957|16925|191389
1629293700000|2021-08-18 13:35:00|17025|17019|17035|17029|17051|17048|17017|17013|78010
1629294000000|2021-08-18 13:40:00|17034|17028|17065|17061|17074|17071|17030|17023|66994
1629294300000|2021-08-18 13:45:00|17066|17062|17063|17060|17073|17070|17052|17051|42359
1629294600000|2021-08-18 13:50:00|17064|17062|17051|17047|17069|17064|17029|17023|42203
1629294900000|2021-08-18 13:55:00|17052|17048|17084|17079|17106|17102|17046|17040|69513
1629295200000|2021-08-18 14:00:00|17082|17080|17091|17088|17119|17116|17082|17078|63399
1629295500000|2021-08-18 14:05:00|17090|17087|17095|17092|17108|17104|17086|17082|37042
1629295800000|2021-08-18 14:10:00|17094|17091|17113|17109|17115|17111|17085|17082|37859
1629296100000|2021-08-18 14:15:00|17112|17110|17117|17114|17125|17121|17102|17100|33787
1629296400000|2021-08-18 14:20:00|17118|17115|17112|17111|17124|17123|17108|17105|43292
1629296700000|2021-08-18 14:25:00|17114|17112|17094|17091|17117|17114|17087|17084|21607
1629297000000|2021-08-18 14:30:00|17095|17092|17154|17151|17160|17154|17095|17092|26739
1629297300000|2021-08-18 14:35:00|17155|17152|17137|17133|17183|17178|17132|17130|36547
1629297600000|2021-08-18 14:40:00|17136|17134|17108|17106|17138|17137|17107|17104|19347
1629297900000|2021-08-18 14:45:00|17107|17102|17121|17118|17122|17119|17093|17091|19491
1629298200000|2021-08-18 14:50:00|17120|17119|17129|17126|17141|17140|17120|17118|11188
1629298500000|2021-08-18 14:55:00|17128|17125|17099|17097|17131|17129|17090|17087|20621
1629298800000|2021-08-18 15:00:00|17100|17098|17091|17089|17101|17100|17077|17076|14698
1629299100000|2021-08-18 15:05:00|17090|17090|17109|17106|17117|17115|17086|17083|23666
1629299400000|2021-08-18 15:10:00|17111|17107|17082|17079|17112|17110|17081|17076|20420
1629299700000|2021-08-18 15:15:00|17081|17078|17071|17069|17082|17079|17039|17036|16161
1629300000000|2021-08-18 15:20:00|17072|17068|17068|17065|17078|17075|17059|17056|24931
1629300300000|2021-08-18 15:25:00|17069|17066|17088|17085|17099|17095|17069|17066|19845
1629300600000|2021-08-18 15:30:00|17089|17086|17055|17052|17089|17087|17054|17050|23265
1629300900000|2021-08-18 15:35:00|17054|17051|17072|17068|17080|17076|17051|17048|10391
1629301200000|2021-08-18 15:40:00|17071|17069|17091|17089|17093|17089|17070|17065|10904
1629301500000|2021-08-18 15:45:00|17092|17090|17060|17057|17107|17105|17056|17051|14864
1629301800000|2021-08-18 15:50:00|17061|17058|17071|17069|17076|17073|17057|17053|16997
1629302100000|2021-08-18 15:55:00|17070|17067|17072|17071|17084|17082|17067|17065|13279
1629302400000|2021-08-18 16:00:00|17071|17070|17051|17046|17071|17070|17039|17036|18745
1629302700000|2021-08-18 16:05:00|17050|17047|17072|17070|17075|17073|17048|17045|20796
1629303000000|2021-08-18 16:10:00|17071|17069|17059|17056|17072|17069|17048|17045|18071
1629303300000|2021-08-18 16:15:00|17058|17055|17047|17044|17058|17057|17038|17036|14633
1629303600000|2021-08-18 16:20:00|17048|17045|17034|17030|17059|17056|17033|17030|13765
1629303900000|2021-08-18 16:25:00|17033|17031|17029|17025|17042|17040|17021|17016|15959
1629304200000|2021-08-18 16:30:00|17030|17027|17029|17026|17034|17031|17017|17013|10871
1629304500000|2021-08-18 16:35:00|17028|17025|17032|17030|17034|17031|17019|17016|9957
1629304800000|2021-08-18 16:40:00|17033|17031|17044|17042|17044|17043|17025|17021|12166
1629305100000|2021-08-18 16:45:00|17043|17043|17039|17038|17050|17046|17037|17036|8412
1629305400000|2021-08-18 16:50:00|17040|17037|17044|17042|17048|17046|17036|17034|6439
1629305700000|2021-08-18 16:55:00|17043|17043|17050|17048|17050|17049|17043|17040|5208
1629306000000|2021-08-18 17:00:00|17051|17049|17039|17037|17052|17051|17037|17034|9207
1629306300000|2021-08-18 17:05:00|17040|17038|17031|17029|17045|17044|17022|17018|29712
1629306600000|2021-08-18 17:10:00|17030|17028|17012|17011|17038|17035|17012|17010|23197
1629306900000|2021-08-18 17:15:00|17013|17012|17012|17010|17016|17013|17005|17002|16903
1629307200000|2021-08-18 17:20:00|17013|17011|16993|16991|17020|17018|16992|16988|22882
1629307500000|2021-08-18 17:25:00|16992|16988|16995|16993|16997|16995|16985|16981|9731
1629307800000|2021-08-18 17:30:00|16994|16991|17008|17006|17015|17012|16993|16991|19805
1629308100000|2021-08-18 17:35:00|17009|17007|17018|17015|17018|17016|17004|17003|9454
1629308400000|2021-08-18 17:40:00|17019|17016|17025|17023|17029|17026|17017|17014|5311
1629308700000|2021-08-18 17:45:00|17024|17024|17024|17023|17030|17028|17023|17021|4579
1629309000000|2021-08-18 17:50:00|17023|17022|17039|17037|17040|17038|17020|17019|8938
1629309300000|2021-08-18 17:55:00|17040|17038|17036|17032|17044|17041|17033|17032|8829
1629309600000|2021-08-18 18:00:00|17034|17033|17063|17061|17065|17063|17034|17032|20463
1629309900000|2021-08-18 18:05:00|17066|17062|17043|17041|17069|17065|17039|17036|22236
1629310200000|2021-08-18 18:10:00|17044|17042|17004|17000|17055|17053|16990|16988|28776
1629310500000|2021-08-18 18:15:00|17003|17001|16990|16987|17007|17006|16962|16958|18558
1629310800000|2021-08-18 18:20:00|16991|16986|17014|17012|17016|17013|16982|16979|18065
1629311100000|2021-08-18 18:25:00|17013|17011|17030|17027|17038|17035|17010|17008|18888
1629311400000|2021-08-18 18:30:00|17028|17026|17018|17015|17036|17033|17013|17009|27754
1629311700000|2021-08-18 18:35:00|17019|17016|17006|17004|17025|17023|17002|17001|15602
1629312000000|2021-08-18 18:40:00|17007|17005|17001|16998|17008|17006|16991|16989|28928
1629312300000|2021-08-18 18:45:00|17000|16999|17010|17007|17015|17012|16998|16995|28760
1629312600000|2021-08-18 18:50:00|17009|17006|17018|17017|17021|17019|17005|17003|9874
1629312900000|2021-08-18 18:55:00|17019|17016|17029|17026|17038|17035|17015|17013|10584
1629313200000|2021-08-18 19:00:00|17028|17025|17012|17010|17029|17027|17002|17000|14859
1629313500000|2021-08-18 19:05:00|17013|17009|16998|16996|17013|17012|16996|16993|51278
1629313800000|2021-08-18 19:10:00|16997|16997|17008|17005|17015|17012|16994|16992|15795
1629314100000|2021-08-18 19:15:00|17007|17006|17003|17001|17013|17009|16997|16996|18336
1629314400000|2021-08-18 19:20:00|17005|17002|17001|16998|17009|17007|16995|16994|13154
1629314700000|2021-08-18 19:25:00|17000|16999|16974|16972|17005|17004|16972|16970|23804
1629315000000|2021-08-18 19:30:00|16973|16971|16960|16959|16974|16972|16953|16951|28758
1629315300000|2021-08-18 19:35:00|16959|16958|16950|16949|16964|16962|16946|16943|40316
1629315600000|2021-08-18 19:40:00|16951|16950|16959|16956|16965|16964|16944|16942|30820
1629315900000|2021-08-18 19:45:00|16958|16958|16948|16945|16962|16961|16923|16921|80590
1629316200000|2021-08-18 19:50:00|16947|16944|16923|16920|16947|16944|16911|16909|80372
1629316500000|2021-08-18 19:55:00|16925|16921|16882|16879|16925|16924|16869|16868|153270
1629316800000|2021-08-18 20:00:00|16889|16881|16893|16875|16893|16881|16875|16850|73884
1629317100000|2021-08-18 20:05:00|16892|16850|16892|16850|16892|16850|16892|16850|15
1629317400000|2021-08-18 20:10:00|16888|16869|16892|16874|16892|16874|16888|16869|1823
1629317700000|2021-08-18 20:15:00|16893||16893||16893||16893||144
1629318000000|2021-08-18 20:20:00|16892|16869|16875|16850|16892|16869|16875|16850|256
1629318300000|2021-08-18 20:25:00|16874|16860|16870|16860|16874|16860|16870|16860|25
1629318600000|2021-08-18 20:30:00|16860|16850|16860|16850|16860|16850|16860|16850|55
1629318900000|2021-08-18 20:35:00|16870||16870||16870||16870||250
1629319200000|2021-08-18 20:40:00|||||||||104
1629319500000|2021-08-18 20:45:00|||||||||75
1629319800000|2021-08-18 20:50:00|||||||||30
1629320100000|2021-08-18 20:55:00|16868|16851|16870|16851|16870|16851|16868|16851|29
1629320400000|2021-08-18 21:00:00|||||||||39
1629320700000|2021-08-18 21:05:00|||||||||49
1629321000000|2021-08-18 21:10:00|||||||||118
1629321300000|2021-08-18 21:15:00|||||||||17
1629321600000|2021-08-18 21:20:00|||||||||7
1629321900000|2021-08-18 21:25:00|||||||||6
1629322200000|2021-08-18 21:30:00|||||||||29
1629322500000|2021-08-18 21:35:00|16869||16869||16869||16869||213
1629322800000|2021-08-18 21:40:00|||||||||9
1629323100000|2021-08-18 21:45:00|16851|16850|16870|16821|16870|16850|16821|16800|1740
1629323400000|2021-08-18 21:50:00|||||||||110
1629323700000|2021-08-18 21:55:00|||||||||2
1629324300000|2021-08-18 22:05:00||16822||16825||16825||16822|31
1629324600000|2021-08-18 22:10:00||16822||16850||16850||16822|0
1629325200000|2021-08-18 22:20:00|||||||||810
1629325800000|2021-08-18 22:30:00|||||||||20
1629326100000|2021-08-18 22:35:00|||||||||8
1629326400000|2021-08-18 22:40:00|||||||||12
1629326700000|2021-08-18 22:45:00|||||||||17
1629327000000|2021-08-18 22:50:00|||||||||50
1629327900000|2021-08-18 23:05:00|||||||||1
1629328500000|2021-08-18 23:15:00|||||||||6
1629328800000|2021-08-18 23:20:00|16850|16821|16870|16825|16870|16850|16850|16821|400
1629329100000|2021-08-18 23:25:00|||||||||20
1629329700000|2021-08-18 23:35:00|16848|16848|16870|16848|16870|16848|16848|16848|165
1629330000000|2021-08-18 23:40:00||16825||16830||16830||16825|0
1629330600000|2021-08-18 23:50:00|||||||||2
1629330900000|2021-08-18 23:55:00|||||||||3
1629360000000|2021-08-19 08:00:00|16810|14987|16780|16566|16846|16800|16780|14987|286
1629360300000|2021-08-19 08:05:00|16756|16503|16750|16503|16780|16503|16750|16503|80
1629360600000|2021-08-19 08:10:00|16735|16502|16735|16502|16735|16723|16735|16502|35
1629360900000|2021-08-19 08:15:00||16500||16500||16681||16500|121
1629361200000|2021-08-19 08:20:00|16734|16672|16735|16500|16735|16672|16692|16500|116
1629361500000|2021-08-19 08:25:00||16658||16500||16658||16500|17
1629361800000|2021-08-19 08:30:00|16705|16668|16735|16500|16735|16668|16705|16500|68
1629362100000|2021-08-19 08:35:00|16700|16649|16680|16500|16700|16649|16680|16500|5
1629362400000|2021-08-19 08:40:00|16670||16679||16680||16662||4
1629362700000|2021-08-19 08:45:00|16624|16602|16639|16600|16680|16602|16624|16500|359
1629363000000|2021-08-19 08:50:00||16209||16580||16580||16209|522
1629363300000|2021-08-19 08:55:00|||||||||29
1629363600000|2021-08-19 09:00:00|||||||||32
1629363900000|2021-08-19 09:05:00|16610||16639||16639||16609||215
1629364200000|2021-08-19 09:10:00||16586||16580||16592||16580|512
1629364500000|2021-08-19 09:15:00|16615||16639||16639||16615||665
1629364800000|2021-08-19 09:20:00|||||||||96
1629365100000|2021-08-19 09:25:00||16587||16580||16589||16580|369
1629365400000|2021-08-19 09:30:00|16680|16586|16727|16580|16727|16642|16633|16580|1264
1629365700000|2021-08-19 09:35:00|16661|16625|16690|16625|16727|16625|16661|16625|24
1629366000000|2021-08-19 09:40:00|||||||||13
1629366300000|2021-08-19 09:45:00|16665|16626|16690|16626|16690|16626|16665|16626|84
1629366600000|2021-08-19 09:50:00||16657||16625||16657||16625|72
1629366900000|2021-08-19 09:55:00|16727|16657|16735|16625|16735|16700|16727|16625|444
1629367200000|2021-08-19 10:00:00||16681||16625||16681||16625|74
1629367500000|2021-08-19 10:05:00|16700|16666|16700|16666|16700|16671|16700|16666|96
1629367800000|2021-08-19 10:10:00|16735|16671|16735|16666|16735|16714|16735|16666|468
1629368100000|2021-08-19 10:15:00|||||||||1
1629368400000|2021-08-19 10:20:00||16686||16666||16686||16666|64
1629368700000|2021-08-19 10:25:00|16694||16735||16735||16694||9
1629369000000|2021-08-19 10:30:00|16738|16667|16736|16667|16747|16667|16736|16666|15
1629369300000|2021-08-19 10:35:00|16737||16737||16737||16736||96
1629369600000|2021-08-19 10:40:00|16736|16666|16736|16666|16736|16667|16736|16666|17
1629369900000|2021-08-19 10:45:00|||||||||1
1629370200000|2021-08-19 10:50:00|16716|16706|16702|16667|16716|16706|16697|16666|811
1629370500000|2021-08-19 10:55:00|16718|16666|16708|16667|16732|16667|16707|16666|5
1629370800000|2021-08-19 11:00:00|16736|16685|16750|16666|16750|16737|16695|16666|8111
1629371100000|2021-08-19 11:05:00||16699||16666||16699||16666|55
1629371400000|2021-08-19 11:10:00|16732|16671|16750|16666|16750|16671|16693|16666|5187
1629371700000|2021-08-19 11:15:00|16730|16667|16750|16625|16750|16667|16719|16625|672
1629372000000|2021-08-19 11:20:00|||||||||16
1629372300000|2021-08-19 11:25:00|||||||||62
1629372600000|2021-08-19 11:30:00|16688|16633|16750|16633|16750|16638|16688|16633|65
1629372900000|2021-08-19 11:35:00|16690||16750||16750||16690||44
1629373200000|2021-08-19 11:40:00|16720|16638|16719|16633|16720|16638|16719|16633|28
1629373500000|2021-08-19 11:45:00|16661||16719||16719||16661||45
1629373800000|2021-08-19 11:50:00|16700||16719||16719||16700||25
1629374100000|2021-08-19 11:55:00|16720||16700||16720||16700||38
1629374400000|2021-08-19 12:00:00|||||||||328
1629374700000|2021-08-19 12:05:00|16651|16646|16646|16633|16700|16646|16646|16633|120
1629375000000|2021-08-19 12:10:00|16700|16640|16699|16641|16700|16646|16655|16640|681
1629375300000|2021-08-19 12:15:00|16650|16650|16699|16650|16699|16650|16650|16650|605
1629375600000|2021-08-19 12:20:00||16658||16660||16660||16640|496
1629375900000|2021-08-19 12:25:00||16650||16651||16665||16650|147
1629376200000|2021-08-19 12:30:00||16652||16652||16658||16651|87
1629376500000|2021-08-19 12:35:00|16700|16650|16700|16636|16700|16650|16650|16633|2335
1629376800000|2021-08-19 12:40:00|16750|16633|16699|16650|16750|16690|16699|16633|937
1629377100000|2021-08-19 12:45:00|16700||16696||16700||16696||32019
1629377400000|2021-08-19 12:50:00|16698|16633|16690|16640|16700|16640|16690|16625|159
1629377700000|2021-08-19 12:55:00|16676||16675||16676||16675||18
1629378000000|2021-08-19 13:00:00|16676|16650|16690|16640|16690|16657|16676|16640|3560
1629378300000|2021-08-19 13:05:00|16689|16646|16689|16640|16690|16646|16689|16640|107
1629378600000|2021-08-19 13:10:00|16684|16669|16725|16700|16750|16702|16684|16669|1053
1629378900000|2021-08-19 13:15:00|16750|16706|16740|16725|16750|16725|16740|16706|510
1629379200000|2021-08-19 13:20:00|16750|16700|16750|16725|16750|16725|16725|16700|1004
1629379500000|2021-08-19 13:25:00|16735|16712|16735|16651|16750|16712|16668|16651|2167
1629379800000|2021-08-19 13:30:00|16750|16652|16748|16741|16750|16745|16633|16626|239331
1629380100000|2021-08-19 13:35:00|16746|16739|16683|16674|16754|16750|16675|16666|80331
1629380400000|2021-08-19 13:40:00|16682|16675|16671|16665|16699|16698|16651|16648|115185
1629380700000|2021-08-19 13:45:00|16670|16666|16638|16634|16684|16683|16625|16622|120943
1629381000000|2021-08-19 13:50:00|16633|16631|16660|16653|16667|16662|16584|16580|140507
1629381300000|2021-08-19 13:55:00|16662|16654|16656|16651|16665|16659|16635|16633|65158
1629381600000|2021-08-19 14:00:00|16660|16648|16696|16692|16729|16727|16646|16640|105388
1629381900000|2021-08-19 14:05:00|16694|16691|16735|16731|16750|16741|16684|16681|52862
1629382200000|2021-08-19 14:10:00|16737|16730|16703|16700|16743|16740|16696|16693|69993
1629382500000|2021-08-19 14:15:00|16702|16699|16698|16695|16720|16714|16663|16661|89579
1629382800000|2021-08-19 14:20:00|16697|16693|16670|16666|16716|16710|16670|16666|37385
1629383100000|2021-08-19 14:25:00|16671|16667|16658|16653|16676|16673|16644|16638|51908
1629383400000|2021-08-19 14:30:00|16657|16654|16600|16594|16659|16656|16597|16591|51885
1629383700000|2021-08-19 14:35:00|16599|16595|16570|16565|16600|16598|16559|16556|56101
1629384000000|2021-08-19 14:40:00|16571|16566|16555|16551|16574|16570|16550|16547|84891
1629384300000|2021-08-19 14:45:00|16556|16552|16547|16543|16568|16564|16540|16535|57623
1629384600000|2021-08-19 14:50:00|16548|16544|16592|16588|16600|16597|16544|16541|146157
1629384900000|2021-08-19 14:55:00|16593|16589|16615|16612|16625|16622|16585|16582|92277
1629385200000|2021-08-19 15:00:00|16614|16611|16602|16598|16617|16615|16584|16580|57923
1629385500000|2021-08-19 15:05:00|16604|16599|16547|16542|16610|16607|16545|16542|48271
1629385800000|2021-08-19 15:10:00|16549|16544|16583|16578|16586|16582|16549|16544|50110
1629386100000|2021-08-19 15:15:00|16585|16580|16627|16624|16628|16624|16581|16577|60275
1629386400000|2021-08-19 15:20:00|16626|16622|16606|16602|16635|16632|16604|16600|75493
1629386700000|2021-08-19 15:25:00|16605|16603|16598|16595|16620|16617|16589|16585|48918
1629387000000|2021-08-19 15:30:00|16599|16596|16610|16606|16623|16622|16594|16590|71697
1629387300000|2021-08-19 15:35:00|16611|16607|16607|16604|16626|16620|16598|16596|75518
1629387600000|2021-08-19 15:40:00|16608|16605|16637|16633|16640|16636|16608|16605|107383
1629387900000|2021-08-19 15:45:00|16636|16635|16665|16661|16674|16672|16636|16631|75786
1629388200000|2021-08-19 15:50:00|16666|16662|16642|16638|16672|16669|16639|16636|69522
1629388500000|2021-08-19 15:55:00|16643|16639|16662|16658|16676|16675|16643|16639|131591
1629388800000|2021-08-19 16:00:00|16663|16659|16639|16636|16676|16673|16637|16634|62506
1629389100000|2021-08-19 16:05:00|16640|16637|16583|16581|16648|16645|16582|16581|43101
1629389400000|2021-08-19 16:10:00|16582|16580|16596|16593|16608|16606|16577|16573|85016
1629389700000|2021-08-19 16:15:00|16595|16592|16579|16577|16599|16596|16579|16577|41469
1629390000000|2021-08-19 16:20:00|16578|16576|16559|16558|16595|16590|16559|16557|55486
1629390300000|2021-08-19 16:25:00|16561|16559|16580|16577|16584|16581|16559|16557|61858
1629390600000|2021-08-19 16:30:00|16581|16578|16585|16583|16593|16590|16571|16569|45523
1629390900000|2021-08-19 16:35:00|16586|16584|16601|16598|16610|16607|16580|16577|37437
1629391200000|2021-08-19 16:40:00|16600|16599|16583|16581|16613|16609|16581|16580|45588
1629391500000|2021-08-19 16:45:00|16582|16580|16570|16568|16587|16583|16560|16557|50495
1629391800000|2021-08-19 16:50:00|16571|16569|16555|16552|16572|16570|16548|16547|57079
1629392100000|2021-08-19 16:55:00|16554|16553|16593|16590|16596|16592|16554|16553|76756
1629392400000|2021-08-19 17:00:00|16592|16591|16560|16558|16594|16592|16557|16554|23484
1629392700000|2021-08-19 17:05:00|16561|16559|16553|16551|16562|16559|16538|16535|26713
1629393000000|2021-08-19 17:10:00|16552|16549|16557|16555|16569|16567|16551|16548|26081
1629393300000|2021-08-19 17:15:00|16556|16554|16561|16559|16569|16567|16552|16549|27125
1629393600000|2021-08-19 17:20:00|16562|16560|16546|16543|16568|16564|16542|16540|34138
1629393900000|2021-08-19 17:25:00|16547|16544|16538|16535|16551|16549|16536|16533|19366
1629394200000|2021-08-19 17:30:00|16539|16536|16540|16539|16543|16542|16531|16530|28607
1629394500000|2021-08-19 17:35:00|16539|16538|16498|16495|16539|16538|16483|16481|121697
1629394800000|2021-08-19 17:40:00|16497|16494|16510|16506|16529|16527|16493|16490|44919
1629395100000|2021-08-19 17:45:00|16509|16508|16520|16518|16521|16518|16498|16495|22847
1629395400000|2021-08-19 17:50:00|16519|16517|16519|16517|16532|16530|16517|16514|21717
1629395700000|2021-08-19 17:55:00|16520|16518|16483|16479|16525|16522|16481|16479|47300
1629396000000|2021-08-19 18:00:00|16482|16480|16459|16456|16492|16489|16443|16440|93870
1629396300000|2021-08-19 18:05:00|16458|16454|16484|16482|16491|16487|16448|16445|42874
1629396600000|2021-08-19 18:10:00|16485|16484|16480|16476|16499|16497|16476|16472|43164
1629396900000|2021-08-19 18:15:00|16479|16477|16497|16494|16499|16496|16472|16469|23416
1629397200000|2021-08-19 18:20:00|16496|16493|16498|16496|16499|16497|16480|16478|24207
1629397500000|2021-08-19 18:25:00|16497|16495|16458|16455|16508|16505|16455|16453|39666
1629397800000|2021-08-19 18:30:00|16457|16456|16471|16468|16478|16471|16438|16435|43281
1629398100000|2021-08-19 18:35:00|16470|16467|16486|16484|16495|16492|16468|16466|33498
1629398400000|2021-08-19 18:40:00|16485|16483|16496|16494|16507|16504|16467|16462|18543
1629398700000|2021-08-19 18:45:00|16497|16495|16496|16495|16506|16504|16483|16479|18388
1629399000000|2021-08-19 18:50:00|16495|16494|16518|16516|16522|16519|16465|16464|28186
1629399300000|2021-08-19 18:55:00|16517|16514|16525|16523|16528|16526|16509|16505|17527
1629399600000|2021-08-19 19:00:00|16524|16522|16553|16550|16555|16554|16524|16521|32334
1629399900000|2021-08-19 19:05:00|16552|16549|16549|16546|16560|16558|16543|16541|48721
1629400200000|2021-08-19 19:10:00|16548|16547|16537|16535|16553|16552|16532|16530|31223
1629400500000|2021-08-19 19:15:00|16539|16536|16570|16569|16571|16570|16538|16536|27578
1629400800000|2021-08-19 19:20:00|16571|16570|16587|16585|16590|16588|16567|16565|24587
1629401100000|2021-08-19 19:25:00|16586|16586|16592|16589|16593|16591|16576|16572|30216
1629401400000|2021-08-19 19:30:00|16591|16590|16592|16591|16597|16595|16572|16570|43311
1629401700000|2021-08-19 19:35:00|16591|16590|16573|16572|16602|16601|16570|16568|52131
1629402000000|2021-08-19 19:40:00|16572|16571|16569|16568|16575|16574|16547|16545|61395
1629402300000|2021-08-19 19:45:00|16567|16567|16566|16565|16574|16571|16542|16539|48132
1629402600000|2021-08-19 19:50:00|16567|16566|16541|16539|16576|16574|16534|16532|135293
1629402900000|2021-08-19 19:55:00|16542|16540|16560|16556|16562|16561|16525|16524|250757
1629403200000|2021-08-19 20:00:00|16559|16553|16581|16487|16602|16581|16559|16441|46204
1629403500000|2021-08-19 20:05:00||16501||16501||16501||16501|13
1629403800000|2021-08-19 20:10:00|||||||||11
1629404100000|2021-08-19 20:15:00||16547||16501||16547||16500|4675
1629404400000|2021-08-19 20:20:00||16500||16500||16500||16500|12
1629404700000|2021-08-19 20:25:00||16504||16504||16504||16504|8
1629405000000|2021-08-19 20:30:00||16487||16487||16508||16487|86
1629405300000|2021-08-19 20:35:00|||||||||16216
1629405600000|2021-08-19 20:40:00|||||||||81
1629405900000|2021-08-19 20:45:00|16598|16559|16598|16487|16598|16559|16598|16487|225
1629406200000|2021-08-19 20:50:00|||||||||15
1629406500000|2021-08-19 20:55:00|16602||16602||16602||16602||67
1629406800000|2021-08-19 21:00:00|||||||||12
1629407100000|2021-08-19 21:05:00|||||||||4
1629407400000|2021-08-19 21:10:00|||||||||5
1629407700000|2021-08-19 21:15:00|||||||||5
1629408000000|2021-08-19 21:20:00|||||||||6
1629408300000|2021-08-19 21:25:00|||||||||43
1629408600000|2021-08-19 21:30:00|||||||||6
1629408900000|2021-08-19 21:35:00||16502||16502||16502||16502|26
1629409200000|2021-08-19 21:40:00|||||||||7
1629409500000|2021-08-19 21:45:00|||||||||12
1629409800000|2021-08-19 21:50:00|||||||||4
1629410100000|2021-08-19 21:55:00|16559||16559||16559||16559||27
1629410400000|2021-08-19 22:00:00|16800||16530||16800||16530||110
1629410700000|2021-08-19 22:05:00|16800|16530|16800|16530|16800|16530|16800|16502|937
1629411000000|2021-08-19 22:10:00|||||||||7
1629411900000|2021-08-19 22:25:00|||||||||40
1629412200000|2021-08-19 22:30:00|||||||||33
1629412500000|2021-08-19 22:35:00|||||||||1
1629413100000|2021-08-19 22:45:00|16760||16760||16760||16760||14
1629413700000|2021-08-19 22:55:00|||||||||1
1629414000000|2021-08-19 23:00:00|16758||16758||16758||16758||4
1629414300000|2021-08-19 23:05:00|16608||16758||16758||16608||20
1629414900000|2021-08-19 23:15:00|16757||16757||16758||16757||0
1629415800000|2021-08-19 23:30:00|16756||16756||16756||16756||48
1629416400000|2021-08-19 23:40:00|||||||||2
1629416700000|2021-08-19 23:45:00|16757||16608||16757||16608||0
1629417000000|2021-08-19 23:50:00||16502||16502||16502||16502|0
1629417300000|2021-08-19 23:55:00|16800||16800||16800||16800||31
1629446400000|2021-08-20 08:00:00|16558|14987|16488|16460|16900|16460|16466|14987|361
1629446700000|2021-08-20 08:05:00|16498||16498||16498||16498||51
1629447000000|2021-08-20 08:10:00|||||||||3
1629447300000|2021-08-20 08:15:00|||||||||2
1629447600000|2021-08-20 08:20:00|||||||||3
1629447900000|2021-08-20 08:25:00|16488||16498||16498||16488||65
1629448200000|2021-08-20 08:30:00|||||||||8
1629448500000|2021-08-20 08:35:00|||||||||1
1629448800000|2021-08-20 08:40:00|||||||||2
1629449700000|2021-08-20 08:55:00|||||||||3
1629450000000|2021-08-20 09:00:00|||||||||3
1629450300000|2021-08-20 09:05:00|16488||16498||16498||16488||27
1629450600000|2021-08-20 09:10:00|||||||||2
1629450900000|2021-08-20 09:15:00|||||||||1
1629451200000|2021-08-20 09:20:00|16493||16493||16493||16493||0
1629451500000|2021-08-20 09:25:00|16498||16498||16498||16497||20
1629451800000|2021-08-20 09:30:00|16495||16498||16498||16495||0
1629452400000|2021-08-20 09:40:00|||||||||1
1629452700000|2021-08-20 09:45:00|16489||16498||16498||16489||1
1629453000000|2021-08-20 09:50:00|||||||||1
1629453900000|2021-08-20 10:05:00|16496||16495||16498||16495||4
1629454200000|2021-08-20 10:10:00|16498||16498||16498||16493||1
1629454500000|2021-08-20 10:15:00|16493||16498||16498||16493||14
1629455100000|2021-08-20 10:25:00|||||||||1
1629455400000|2021-08-20 10:30:00|||||||||1
1629456000000|2021-08-20 10:40:00|||||||||25
1629456300000|2021-08-20 10:45:00|16500|16475|16559|16520|16800|16520|16500|16460|1119
1629456600000|2021-08-20 10:50:00||16525||16525||16525||16525|0
1629456900000|2021-08-20 10:55:00|16558|16534|16550|16520|16558|16535|16550|16520|328
1629457200000|2021-08-20 11:00:00|16559|16534|16550|16503|16642|16550|16550|16503|1165
1629457500000|2021-08-20 11:05:00|||||||||100
1629457800000|2021-08-20 11:10:00|16642||16600||16642||16600||12
1629458100000|2021-08-20 11:15:00|16599||16550||16599||16550||22
1629458400000|2021-08-20 11:20:00|||||||||8
1629459000000|2021-08-20 11:30:00|||||||||10
1629459300000|2021-08-20 11:35:00||16508||16503||16508||16503|5
1629459600000|2021-08-20 11:40:00|||||||||10
1629459900000|2021-08-20 11:45:00|16539||16539||16539||16539||11
1629460200000|2021-08-20 11:50:00|||||||||36
1629460500000|2021-08-20 11:55:00|||||||||18
1629460800000|2021-08-20 12:00:00|||||||||267
1629461100000|2021-08-20 12:05:00|16550|16506|16550|16503|16550|16506|16534|16503|273
1629461400000|2021-08-20 12:10:00|||||||||7
1629461700000|2021-08-20 12:15:00|16548||16550||16550||16548||28
1629462000000|2021-08-20 12:20:00|16549|16508|16550|16503|16550|16509|16549|16503|405
1629462300000|2021-08-20 12:25:00|||||||||2
1629462600000|2021-08-20 12:30:00|16800||16598||16800||16598||22
1629462900000|2021-08-20 12:35:00|16550|16520|16602|16510|16602|16522|16550|16503|86
1629463200000|2021-08-20 12:40:00|16601||16600||16602||16589||65
1629463500000|2021-08-20 12:45:00|16587||16602||16602||16587||108
1629463800000|2021-08-20 12:50:00|||||||||27
1629464100000|2021-08-20 12:55:00||16570||16510||16570||16510|330
1629464400000|2021-08-20 13:00:00|16560|16560|16560|16530|16560|16560|16560|16510|381
1629464700000|2021-08-20 13:05:00|16602|16538|16602|16530|16602|16538|16591|16530|102
1629465000000|2021-08-20 13:10:00||16524||16524||16524||16524|41
1629465300000|2021-08-20 13:15:00|16592|16561|16602|16570|16602|16575|16592|16524|58
1629465600000|2021-08-20 13:20:00|16642|16581|16659|16581|16690|16586|16642|16581|177
1629465900000|2021-08-20 13:25:00|16800|16570|16627|16573|16800|16582|16620|16567|78
1629466200000|2021-08-20 13:30:00|16624|16572|16614|16609|16683|16627|16569|16550|182609
1629466500000|2021-08-20 13:35:00|16615|16610|16597|16592|16631|16624|16596|16590|43871
1629466800000|2021-08-20 13:40:00|16598|16593|16564|16558|16614|16608|16545|16539|54755
1629467100000|2021-08-20 13:45:00|16563|16560|16594|16590|16626|16605|16556|16550|38274
1629467400000|2021-08-20 13:50:00|16595|16591|16613|16608|16620|16617|16587|16584|45590
1629467700000|2021-08-20 13:55:00|16615|16609|16659|16654|16663|16658|16613|16609|32787
1629468000000|2021-08-20 14:00:00|16660|16655|16688|16684|16698|16695|16652|16649|51806
1629468300000|2021-08-20 14:05:00|16687|16685|16704|16701|16710|16706|16682|16678|30724
1629468600000|2021-08-20 14:10:00|16703|16700|16675|16672|16712|16709|16662|16660|27559
1629468900000|2021-08-20 14:15:00|16676|16674|16708|16705|16708|16707|16666|16664|40479
1629469200000|2021-08-20 14:20:00|16709|16706|16737|16734|16745|16740|16708|16705|60693
1629469500000|2021-08-20 14:25:00|16736|16735|16763|16760|16767|16763|16718|16715|91018
1629469800000|2021-08-20 14:30:00|16764|16761|16743|16741|16768|16764|16739|16735|24241
1629470100000|2021-08-20 14:35:00|16744|16742|16722|16718|16754|16750|16720|16716|23895
1629470400000|2021-08-20 14:40:00|16721|16719|16697|16694|16723|16722|16696|16692|19956
1629470700000|2021-08-20 14:45:00|16698|16695|16727|16725|16731|16728|16698|16694|14223
1629471000000|2021-08-20 14:50:00|16728|16726|16750|16748|16750|16750|16722|16719|13941
1629471300000|2021-08-20 14:55:00|16749|16749|16741|16739|16754|16752|16737|16736|28712
1629471600000|2021-08-20 15:00:00|16740|16738|16736|16734|16756|16754|16734|16732|34921
1629471900000|2021-08-20 15:05:00|16735|16735|16757|16754|16761|16757|16731|16729|36210
1629472200000|2021-08-20 15:10:00|16756|16753|16746|16744|16761|16758|16742|16741|28735
1629472500000|2021-08-20 15:15:00|16747|16745|16750|16749|16759|16758|16746|16743|14544
1629472800000|2021-08-20 15:20:00|16749|16748|16721|16719|16751|16749|16721|16718|19691
1629473100000|2021-08-20 15:25:00|16722|16720|16713|16711|16726|16723|16702|16699|26907
1629473400000|2021-08-20 15:30:00|16714|16713|16757|16755|16760|16756|16711|16709|12777
1629473700000|2021-08-20 15:35:00|16758|16756|16761|16759|16764|16762|16747|16746|16845
1629474000000|2021-08-20 15:40:00|16760|16758|16748|16747|16761|16760|16733|16731|24853
1629474300000|2021-08-20 15:45:00|16750|16748|16758|16756|16758|16756|16740|16738|17548
1629474600000|2021-08-20 15:50:00|16757|16757|16757|16755|16768|16766|16746|16745|12874
1629474900000|2021-08-20 15:55:00|16758|16754|16756|16754|16758|16754|16742|16739|9944
1629475200000|2021-08-20 16:00:00|16757|16755|16773|16771|16775|16773|16746|16743|14429
1629475500000|2021-08-20 16:05:00|16774|16772|16753|16751|16774|16773|16750|16747|11906
1629475800000|2021-08-20 16:10:00|16752|16750|16752|16749|16755|16752|16740|16738|24511
1629476100000|2021-08-20 16:15:00|16751|16750|16759|16758|16761|16759|16748|16746|14679
1629476400000|2021-08-20 16:20:00|16760|16757|16769|16766|16769|16766|16755|16753|11015
1629476700000|2021-08-20 16:25:00|16768|16767|16777|16775|16780|16778|16761|16759|17540
1629477000000|2021-08-20 16:30:00|16776|16776|16782|16780|16787|16786|16773|16771|12509
1629477300000|2021-08-20 16:35:00|16781|16779|16794|16792|16795|16794|16781|16779|13248
1629477600000|2021-08-20 16:40:00|16795|16793|16794|16792|16799|16798|16787|16784|17418
1629477900000|2021-08-20 16:45:00|16795|16793|16780|16777|16795|16793|16778|16776|20444
1629478200000|2021-08-20 16:50:00|16779|16778|16771|16769|16779|16779|16763|16760|13971
1629478500000|2021-08-20 16:55:00|16772|16768|16764|16762|16777|16775|16763|16761|16884
1629478800000|2021-08-20 17:00:00|16765|16763|16777|16775|16783|16780|16762|16761|12931
1629479100000|2021-08-20 17:05:00|16776|16776|16776|16774|16780|16777|16770|16769|8456
1629479400000|2021-08-20 17:10:00|16777|16775|16786|16784|16787|16785|16772|16770|14198
1629479700000|2021-08-20 17:15:00|16785|16785|16788|16785|16791|16789|16780|16778|10076
1629480000000|2021-08-20 17:20:00|16789|16786|16798|16796|16802|16800|16787|16784|27335
1629480300000|2021-08-20 17:25:00|16797|16795|16784|16783|16797|16796|16781|16779|15812
1629480600000|2021-08-20 17:30:00|16785|16784|16786|16785|16788|16786|16779|16777|13228
1629480900000|2021-08-20 17:35:00|16787|16786|16770|16768|16787|16786|16770|16768|10824
1629481200000|2021-08-20 17:40:00|16769|16769|16777|16775|16781|16779|16768|16766|12476
1629481500000|2021-08-20 17:45:00|16776|16776|16772|16771|16777|16776|16769|16767|7687
1629481800000|2021-08-20 17:50:00|16773|16772|16772|16771|16778|16776|16769|16768|13743
1629482100000|2021-08-20 17:55:00|16771|16770|16769|16767|16774|16773|16765|16762|9618
1629482400000|2021-08-20 18:00:00|16771|16770|16782|16780|16783|16781|16769|16767|16364
1629482700000|2021-08-20 18:05:00|16783|16781|16793|16791|16793|16792|16782|16780|16766
1629483000000|2021-08-20 18:10:00|16794|16792|16780|16778|16795|16793|16776|16775|16807
1629483300000|2021-08-20 18:15:00|16779|16779|16777|16776|16784|16782|16773|16771|9590
1629483600000|2021-08-20 18:20:00|16776|16775|16745|16743|16777|16776|16741|16740|22375
1629483900000|2021-08-20 18:25:00|16746|16744|16740|16738|16751|16749|16739|16737|12007
1629484200000|2021-08-20 18:30:00|16741|16739|16745|16743|16750|16747|16735|16734|13774
1629484500000|2021-08-20 18:35:00|16746|16744|16749|16748|16753|16752|16745|16743|11932
1629484800000|2021-08-20 18:40:00|16748|16747|16753|16751|16758|16757|16746|16745|14068
1629485100000|2021-08-20 18:45:00|16752|16750|16744|16742|16752|16751|16740|16737|19973
1629485400000|2021-08-20 18:50:00|16743|16741|16747|16746|16751|16750|16742|16741|7228
1629485700000|2021-08-20 18:55:00|16748|16747|16761|16759|16764|16763|16747|16745|16797
1629486000000|2021-08-20 19:00:00|16760|16758|16752|16751|16764|16761|16751|16749|19667
1629486300000|2021-08-20 19:05:00|16751|16750|16747|16746|16753|16752|16742|16740|20319
1629486600000|2021-08-20 19:10:00|16748|16747|16764|16763|16767|16765|16748|16747|14483
1629486900000|2021-08-20 19:15:00|16765|16764|16771|16769|16773|16772|16762|16761|28832
1629487200000|2021-08-20 19:20:00|16772|16770|16780|16778|16791|16789|16770|16769|34986
1629487500000|2021-08-20 19:25:00|16778|16777|16785|16783|16785|16784|16770|16769|20562
1629487800000|2021-08-20 19:30:00|16784|16782|16798|16797|16799|16798|16776|16775|25431
1629488100000|2021-08-20 19:35:00|16799|16798|16782|16780|16801|16800|16782|16780|45723
1629488400000|2021-08-20 19:40:00|16781|16781|16782|16779|16784|16783|16769|16768|47918
1629488700000|2021-08-20 19:45:00|16781|16778|16786|16784|16793|16792|16775|16774|39876
1629489000000|2021-08-20 19:50:00|16787|16785|16778|16776|16796|16794|16772|16771|67845
1629489300000|2021-08-20 19:55:00|16779|16777|16778|16776|16794|16793|16769|16767|164501
1629489600000|2021-08-20 20:00:00|16783|16768|16878|16752|16878|16768|16783|16752|241127
1629489900000|2021-08-20 20:05:00|16815|16543|16779|16754|16815|16754|16779|16543|3245
1629490200000|2021-08-20 20:10:00||16770||16770||16770||16770|29
1629490500000|2021-08-20 20:15:00||16763||16763||16763||16763|583
1629490800000|2021-08-20 20:20:00|||||||||12
1629491100000|2021-08-20 20:25:00|||||||||1010
1629491400000|2021-08-20 20:30:00|16815||16815||16815||16815||24
1629491700000|2021-08-20 20:35:00|||||||||6
1629492000000|2021-08-20 20:40:00|||||||||84
1629492300000|2021-08-20 20:45:00|||||||||8
1629492600000|2021-08-20 20:50:00|||||||||5
1629492900000|2021-08-20 20:55:00|||||||||3
1629705600000|2021-08-23 08:00:00|18322|14987|17180|16441|18322|16441|17179|14987|24
1629705900000|2021-08-23 08:05:00|17179|16760|17180|16700|17180|16760|17179|16441|12
1629706200000|2021-08-23 08:10:00|17179||16837||17180||16836||40
1629706500000|2021-08-23 08:15:00|17180|16764|16838|16700|17180|16764|16837|16700|18
1629706800000|2021-08-23 08:20:00|17180||17180||17180||16831||30
1629707100000|2021-08-23 08:25:00|||||||||4
1629707700000|2021-08-23 08:35:00|16825||17180||17180||16825||3
1629708000000|2021-08-23 08:40:00|||||||||21
1629708300000|2021-08-23 08:45:00|16837||17180||17180||16837||13
1629708600000|2021-08-23 08:50:00|16828|16802|17180|16700|17180|16802|16828|16700|18
1629708900000|2021-08-23 08:55:00|||||||||3
1629709200000|2021-08-23 09:00:00|16829||17180||17180||16829||2
1629709500000|2021-08-23 09:05:00||16733||16733||16733||16733|8
1629709800000|2021-08-23 09:10:00|16865|16830|16855|16733|17180|16830|16831|16733|138
1629710100000|2021-08-23 09:15:00|||||||||1
1629710400000|2021-08-23 09:20:00|||||||||4
1629710700000|2021-08-23 09:25:00||16800||16733||16808||16733|68
1629711000000|2021-08-23 09:30:00|16841|16736|16855|16733|16855|16736|16841|16733|32
1629711300000|2021-08-23 09:35:00|||||||||11
1629711600000|2021-08-23 09:40:00|||||||||2
1629711900000|2021-08-23 09:45:00|||||||||1
1629712200000|2021-08-23 09:50:00|16860|16845|16860|16733|16860|16845|16860|16733|175
1629712500000|2021-08-23 09:55:00|||||||||26
1629712800000|2021-08-23 10:00:00|||||||||5
1629713100000|2021-08-23 10:05:00|16865||16865||16865||16865||2
1629713400000|2021-08-23 10:10:00|16866||16870||16870||16866||0
1629714300000|2021-08-23 10:25:00|||||||||1
1629714600000|2021-08-23 10:30:00|16858||16870||16870||16858||14
1629715500000|2021-08-23 10:45:00||16750||16750||16750||16750|123
1629716100000|2021-08-23 10:55:00|||||||||10
1629716400000|2021-08-23 11:00:00|16863|16770|16870|16772|16870|16772|16851|16750|65
1629716700000|2021-08-23 11:05:00||16797||16772||16808||16772|92
1629717000000|2021-08-23 11:10:00|||||||||3
1629717300000|2021-08-23 11:15:00|16860|16773|16870|16772|16870|16773|16860|16772|3
1629717600000|2021-08-23 11:20:00|||||||||1
1629717900000|2021-08-23 11:25:00|||||||||1
1629718200000|2021-08-23 11:30:00||16800||16800||16800||16800|2
1629718500000|2021-08-23 11:35:00||16836||16800||16836||16800|7
1629718800000|2021-08-23 11:40:00|||||||||46
1629719400000|2021-08-23 11:50:00|16871|16834|16876|16825|16882|16842|16871|16800|516
1629719700000|2021-08-23 11:55:00|16874|16800|16876|16855|16876|16855|16873|16800|7
1629720000000|2021-08-23 12:00:00|16872|16825|16876|16825|16876|16852|16872|16825|40
1629720300000|2021-08-23 12:05:00|||||||||9
1629720600000|2021-08-23 12:10:00|16867|16800|16876|16800|16876|16800|16867|16800|104
1629720900000|2021-08-23 12:15:00|||||||||9
1629721200000|2021-08-23 12:20:00|16873|16834|16876|16800|16876|16837|16873|16800|86
1629721500000|2021-08-23 12:25:00||16836||16800||16836||16800|15
1629721800000|2021-08-23 12:30:00|16875|16867|16875|16800|16875|16868|16875|16800|1019
1629722100000|2021-08-23 12:35:00||16867||16800||16867||16800|283
1629722400000|2021-08-23 12:40:00|||||||||11
1629722700000|2021-08-23 12:45:00||16821||16800||16821||16800|28
1629723000000|2021-08-23 12:50:00|16878|16868|16905|16800|16980|16883|16878|16800|1019
1629723300000|2021-08-23 12:55:00|16897|16825|16940|16890|16980|16890|16878|16825|644
1629723600000|2021-08-23 13:00:00|16931|16866|16926|16888|16940|16918|16918|16866|387
1629723900000|2021-08-23 13:05:00|16924|16918|16980|16918|16980|16941|16924|16888|1613
1629724200000|2021-08-23 13:10:00|16973|16931|17000|16931|17104|17000|16973|16931|1996
1629724500000|2021-08-23 13:15:00|16988|16986|17000|16931|17000|16986|16988|16931|159
1629724800000|2021-08-23 13:20:00|16968|16918|16945|16918|16968|16918|16945|16918|26
1629725100000|2021-08-23 13:25:00|16963|16935|16992|16952|17104|16954|16948|16918|1772
1629725400000|2021-08-23 13:30:00|17021|16918|16980|16974|17021|16994|16940|16918|171326
1629725700000|2021-08-23 13:35:00|16984|16975|17080|17074|17083|17078|16984|16975|47481
1629726000000|2021-08-23 13:40:00|17081|17075|17054|17049|17091|17086|17047|17042|47457
1629726300000|2021-08-23 13:45:00|17057|17050|17047|17043|17068|17065|17030|17024|28663
1629726600000|2021-08-23 13:50:00|17048|17042|17037|17034|17063|17060|17035|17031|25557
1629726900000|2021-08-23 13:55:00|17036|17033|17011|17007|17045|17041|17007|17006|22519
1629727200000|2021-08-23 14:00:00|17012|17008|17018|17014|17034|17032|16992|16984|29582
1629727500000|2021-08-23 14:05:00|17017|17012|17040|17037|17040|17039|17009|17005|24319
1629727800000|2021-08-23 14:10:00|17041|17038|17030|17027|17041|17040|17020|17017|20260
1629728100000|2021-08-23 14:15:00|17031|17028|17045|17041|17047|17045|17023|17020|18621
1629728400000|2021-08-23 14:20:00|17046|17040|17015|17013|17047|17043|17009|17005|26337
1629728700000|2021-08-23 14:25:00|17016|17014|17057|17055|17071|17067|17012|17010|93460
1629729000000|2021-08-23 14:30:00|17058|17056|17059|17056|17065|17063|17052|17048|37008
1629729300000|2021-08-23 14:35:00|17058|17055|17062|17059|17074|17071|17054|17051|32324
1629729600000|2021-08-23 14:40:00|17060|17060|17033|17029|17062|17060|17026|17023|25799
1629729900000|2021-08-23 14:45:00|17032|17030|17006|17003|17033|17032|17002|17000|16280
1629730200000|2021-08-23 14:50:00|17007|17004|17008|17006|17035|17032|17007|17004|29709
1629730500000|2021-08-23 14:55:00|17010|17007|16990|16987|17010|17009|16989|16986|25173
1629730800000|2021-08-23 15:00:00|16989|16988|16991|16989|16994|16993|16981|16979|20387
1629731100000|2021-08-23 15:05:00|16992|16990|16990|16988|16998|16996|16982|16981|15054
1629731400000|2021-08-23 15:10:00|16989|16989|16986|16983|17009|17008|16985|16983|20865
1629731700000|2021-08-23 15:15:00|16987|16984|16971|16968|16998|16997|16970|16967|15430
1629732000000|2021-08-23 15:20:00|16970|16969|16974|16971|16979|16978|16965|16962|19229
1629732300000|2021-08-23 15:25:00|16973|16969|16953|16950|16973|16969|16950|16946|15090
1629732600000|2021-08-23 15:30:00|16954|16951|16949|16947|16960|16957|16939|16935|20916
1629732900000|2021-08-23 15:35:00|16950|16948|16930|16927|16954|16952|16928|16927|19688
1629733200000|2021-08-23 15:40:00|16929|16925|16932|16930|16935|16932|16919|16918|36169
1629733500000|2021-08-23 15:45:00|16933|16931|16964|16962|16966|16964|16933|16931|38971
1629733800000|2021-08-23 15:50:00|16966|16963|16964|16961|16981|16977|16960|16957|24323
1629734100000|2021-08-23 15:55:00|16963|16960|16988|16984|17014|17007|16960|16957|100045
1629734400000|2021-08-23 16:00:00|16989|16985|16976|16973|16994|16989|16962|16960|21247
1629734700000|2021-08-23 16:05:00|16975|16972|16983|16980|16986|16984|16972|16971|9338
1629735000000|2021-08-23 16:10:00|16982|16979|16975|16974|16983|16982|16975|16973|7203
1629735300000|2021-08-23 16:15:00|16976|16975|16971|16969|16976|16975|16966|16965|13176
1629735600000|2021-08-23 16:20:00|16970|16968|16980|16978|16981|16979|16965|16964|14766
1629735900000|2021-08-23 16:25:00|16979|16979|16984|16981|16989|16986|16972|16971|12747
1629736200000|2021-08-23 16:30:00|16985|16982|16992|16990|16996|16993|16983|16981|15673
1629736500000|2021-08-23 16:35:00|16994|16991|17011|17009|17012|17010|16992|16990|17242
1629736800000|2021-08-23 16:40:00|17012|17010|17018|17017|17019|17017|17010|17009|13256
1629737100000|2021-08-23 16:45:00|17017|17016|17007|17004|17019|17018|17004|17002|29642
1629737400000|2021-08-23 16:50:00|17006|17005|17017|17015|17020|17018|17002|17000|24771
1629737700000|2021-08-23 16:55:00|17018|17016|17035|17034|17037|17035|17015|17014|20070
1629738000000|2021-08-23 17:00:00|17036|17033|17035|17034|17042|17041|17031|17030|14590
1629738300000|2021-08-23 17:05:00|17034|17032|17031|17030|17038|17036|17030|17029|21499
1629738600000|2021-08-23 17:10:00|17030|17029|17020|17019|17030|17029|17016|17013|29426
1629738900000|2021-08-23 17:15:00|17019|17018|17005|17004|17021|17019|17005|17004|17751
1629739200000|2021-08-23 17:20:00|17006|17005|16998|16995|17009|17008|16997|16995|15221
1629739500000|2021-08-23 17:25:00|16999|16996|16998|16996|17000|16999|16986|16982|17907
1629739800000|2021-08-23 17:30:00|16997|16997|16999|16997|17001|17000|16988|16986|20142
1629740100000|2021-08-23 17:35:00|16998|16996|16977|16974|16998|16997|16972|16970|12780
1629740400000|2021-08-23 17:40:00|16976|16975|16982|16981|16990|16987|16970|16968|11636
1629740700000|2021-08-23 17:45:00|16981|16980|16986|16983|16987|16985|16970|16968|8024
1629741000000|2021-08-23 17:50:00|16987|16984|16993|16990|16996|16994|16986|16984|10960
1629741300000|2021-08-23 17:55:00|16992|16991|16990|16989|16995|16993|16985|16984|13602
1629741600000|2021-08-23 18:00:00|16989|16988|16987|16985|16994|16992|16981|16978|20550
1629741900000|2021-08-23 18:05:00|16986|16986|16992|16990|16993|16992|16985|16984|9327
1629742200000|2021-08-23 18:10:00|16993|16991|16985|16983|16999|16997|16983|16982|17029
1629742500000|2021-08-23 18:15:00|16984|16982|16976|16975|16984|16982|16970|16969|12491
1629742800000|2021-08-23 18:20:00|16977|16976|16972|16971|16980|16979|16972|16971|12886
1629743100000|2021-08-23 18:25:00|16973|16972|16971|16970|16974|16973|16966|16964|11152
1629743400000|2021-08-23 18:30:00|16972|16971|16974|16972|16980|16979|16968|16967|15564
1629743700000|2021-08-23 18:35:00|16976|16973|16979|16978|16980|16979|16974|16972|10134
1629744000000|2021-08-23 18:40:00|16980|16979|16976|16974|16981|16979|16975|16974|11773
1629744300000|2021-08-23 18:45:00|16975|16973|16974|16971|16981|16977|16967|16966|22293
1629744600000|2021-08-23 18:50:00|16973|16972|16977|16975|16979|16978|16972|16970|9500
1629744900000|2021-08-23 18:55:00|16976|16974|16961|16959|16977|16974|16961|16959|12251
1629745200000|2021-08-23 19:00:00|16962|16960|16951|16950|16964|16962|16951|16950|19783
1629745500000|2021-08-23 19:05:00|16952|16949|16950|16949|16954|16953|16947|16944|15021
1629745800000|2021-08-23 19:10:00|16949|16948|16945|16943|16950|16948|16943|16941|16869
1629746100000|2021-08-23 19:15:00|16946|16944|16932|16931|16947|16946|16932|16930|17608
1629746400000|2021-08-23 19:20:00|16933|16932|16925|16924|16934|16932|16920|16919|32214
1629746700000|2021-08-23 19:25:00|16926|16925|16954|16952|16954|16953|16926|16924|15492
1629747000000|2021-08-23 19:30:00|16956|16953|16964|16963|16964|16963|16950|16948|30073
1629747300000|2021-08-23 19:35:00|16965|16964|16970|16968|16975|16972|16963|16962|26504
1629747600000|2021-08-23 19:40:00|16969|16969|16965|16964|16972|16970|16961|16960|35617
1629747900000|2021-08-23 19:45:00|16966|16965|16969|16967|16970|16968|16957|16955|38911
1629748200000|2021-08-23 19:50:00|16968|16966|16969|16968|16978|16977|16967|16965|63294
1629748500000|2021-08-23 19:55:00|16970|16969|16973|16972|16979|16978|16967|16966|146687
1629748800000|2021-08-23 20:00:00|16974|16966|17035|16918|17045|16968|16974|16918|136598
1629749100000|2021-08-23 20:05:00|||||||||2469
1629749400000|2021-08-23 20:10:00||16972||16975||16975||16918|10
1629749700000|2021-08-23 20:15:00|||||||||2
1629750000000|2021-08-23 20:20:00|||||||||6
1629750300000|2021-08-23 20:25:00|||||||||9
1629750600000|2021-08-23 20:30:00|17045||17045||17045||17045||127
1629750900000|2021-08-23 20:35:00|17025||17045||17045||17025||174
1629751200000|2021-08-23 20:40:00|17030||17030||17030||17030||126
1629751500000|2021-08-23 20:45:00|||||||||3
1629751800000|2021-08-23 20:50:00|17029||17029||17029||17029||8
1629752100000|2021-08-23 20:55:00|||||||||8
1629752400000|2021-08-23 21:00:00||16972||16980||16980||16972|4
1629752700000|2021-08-23 21:05:00|||||||||515
1629753000000|2021-08-23 21:10:00|||||||||3
1629753300000|2021-08-23 21:15:00|||||||||7
1629753600000|2021-08-23 21:20:00|||||||||20
1629753900000|2021-08-23 21:25:00|||||||||23
1629754200000|2021-08-23 21:30:00||16972||16990||16990||16972|4
1629754500000|2021-08-23 21:35:00|||||||||12
1629754800000|2021-08-23 21:40:00|17020||17020||17020||17020||12
1629755100000|2021-08-23 21:45:00|||||||||1
1629755400000|2021-08-23 21:50:00|||||||||3
1629755700000|2021-08-23 21:55:00|||||||||14
1629756600000|2021-08-23 22:10:00|17029||17029||17029||17029||0
1629758100000|2021-08-23 22:35:00|17018||17018||17018||17018||2
1629758700000|2021-08-23 22:45:00|17029||17029||17029||17029||0
1629759000000|2021-08-23 22:50:00|17025||17025||17025||17025||0
1629759300000|2021-08-23 22:55:00|17029||17020||17029||17020||0
1629759600000|2021-08-23 23:00:00|17029||17029||17029||17029||0
1629760800000|2021-08-23 23:20:00|||||||||6
1629761400000|2021-08-23 23:30:00||17008||17008||17008||17008|0
1629761700000|2021-08-23 23:35:00||16990||17018||17018||16990|14
1629762600000|2021-08-23 23:50:00|17017|16990|17029|16980|17029|16990|17017|16980|153
1629792000000|2021-08-24 08:00:00|18122|14987|17180|16972|18122|16972|17180|14987|0
1629792300000|2021-08-24 08:05:00|||||||||1
1629792600000|2021-08-24 08:10:00||17000||17000||17000||17000|0
1629792900000|2021-08-24 08:15:00|||||||||7
1629793200000|2021-08-24 08:20:00|||||||||22
1629794400000|2021-08-24 08:40:00|||||||||1
1629794700000|2021-08-24 08:45:00|||||||||2
1629795000000|2021-08-24 08:50:00|||||||||1
1629795300000|2021-08-24 08:55:00|17027||17027||17027||17027||25
1629795900000|2021-08-24 09:05:00|||||||||1
1629796200000|2021-08-24 09:10:00|||||||||3
1629797100000|2021-08-24 09:25:00|||||||||1
1629797700000|2021-08-24 09:35:00|17180|17006|17180|17000|17180|17034|17180|17000|215
1629798000000|2021-08-24 09:40:00|17089||17180||17180||17089||6
1629798300000|2021-08-24 09:45:00|||||||||1
1629798600000|2021-08-24 09:50:00|||||||||47
1629798900000|2021-08-24 09:55:00|17043|17030|17180|17000|17180|17047|17043|17000|175
1629799200000|2021-08-24 10:00:00|||||||||5
1629799500000|2021-08-24 10:05:00|||||||||3
1629800700000|2021-08-24 10:25:00|||||||||1
1629801000000|2021-08-24 10:30:00||17007||17000||17007||17000|34
1629801300000|2021-08-24 10:35:00|||||||||5
1629801600000|2021-08-24 10:40:00|||||||||5
1629802200000|2021-08-24 10:50:00|||||||||1
1629802800000|2021-08-24 11:00:00|17129||17129||17129||17062||31
1629803100000|2021-08-24 11:05:00||17001||17000||17001||17000|3
1629803400000|2021-08-24 11:10:00|||||||||20
1629803700000|2021-08-24 11:15:00||17001||17000||17001||17000|0
1629804300000|2021-08-24 11:25:00||17006||17000||17006||17000|6
1629804600000|2021-08-24 11:30:00|||||||||3
1629805200000|2021-08-24 11:40:00|17036|17001|17129|17000|17129|17001|17033|17000|6
1629805500000|2021-08-24 11:45:00|17030|16972|17000|16972|17129|16982|17000|16972|284
1629805800000|2021-08-24 11:50:00||16978||16982||16982||16972|53
1629806100000|2021-08-24 11:55:00|17060|16972|17011|16972|17060|16984|17009|16972|91
1629806400000|2021-08-24 12:00:00|17060|16986|17129|16972|17129|16986|17013|16972|146
1629807000000|2021-08-24 12:10:00|17000||17000||17000||17000||2
1629807300000|2021-08-24 12:15:00||16976||16972||16976||16972|1006
1629807600000|2021-08-24 12:20:00||16990||16972||16990||16972|145
1629807900000|2021-08-24 12:25:00|16996||17000||17000||16996||247
1629808200000|2021-08-24 12:30:00|16995|16919|17000|16919|17000|16919|16994|16919|166
1629808500000|2021-08-24 12:35:00|||||||||4
1629808800000|2021-08-24 12:40:00|17129|16952|17129|16919|17129|16952|17129|16919|15
1629809100000|2021-08-24 12:45:00|17031|16955|17129|16955|17129|16955|16987|16955|12
1629809400000|2021-08-24 12:50:00|17126|16956|17129|16955|17129|16956|17126|16955|96
1629809700000|2021-08-24 12:55:00|17064|16959|17064|16955|17064|16959|17064|16955|5
1629810000000|2021-08-24 13:00:00|17033||17064||17064||17017||25
1629810300000|2021-08-24 13:05:00|17011||17064||17064||17011||25
1629810600000|2021-08-24 13:10:00|17033|16966|17064|16955|17064|16986|17033|16955|77
1629810900000|2021-08-24 13:15:00||16964||16955||16964||16955|8
1629811200000|2021-08-24 13:20:00||16959||16959||16959||16959|28
1629811500000|2021-08-24 13:25:00|17033||17000||17064||17000||92
1629811800000|2021-08-24 13:30:00|17039|16964|16943|16936|17039|16993|16912|16900|86521
1629812100000|2021-08-24 13:35:00|16942|16935|16913|16907|16948|16943|16890|16888|67991
1629812400000|2021-08-24 13:40:00|16912|16908|16941|16935|16941|16936|16908|16901|14500
1629812700000|2021-08-24 13:45:00|16942|16936|16979|16972|16985|16980|16942|16936|30629
1629813000000|2021-08-24 13:50:00|16982|16973|16987|16983|16999|16997|16972|16968|18465
1629813300000|2021-08-24 13:55:00|16988|16984|16995|16988|17006|17002|16985|16982|21486
1629813600000|2021-08-24 14:00:00|16996|16989|17001|16998|17020|17016|16979|16976|21491
1629813900000|2021-08-24 14:05:00|17002|16999|16980|16977|17009|17007|16977|16975|21309
1629814200000|2021-08-24 14:10:00|16981|16975|16998|16994|17004|16998|16955|16951|32915
1629814500000|2021-08-24 14:15:00|16999|16995|17011|17008|17012|17010|16995|16992|19586
1629814800000|2021-08-24 14:20:00|17010|17007|17008|17005|17014|17012|16999|16996|12121
1629815100000|2021-08-24 14:25:00|17007|17006|16999|16996|17018|17014|16994|16992|26745
1629815400000|2021-08-24 14:30:00|16998|16997|16990|16987|17002|17000|16985|16982|24860
1629815700000|2021-08-24 14:35:00|16991|16988|16984|16981|16995|16992|16981|16977|19414
1629816000000|2021-08-24 14:40:00|16986|16983|16982|16980|16990|16989|16980|16977|23117
1629816300000|2021-08-24 14:45:00|16983|16979|16966|16964|16983|16981|16960|16958|32401
1629816600000|2021-08-24 14:50:00|16965|16965|16947|16943|16983|16982|16946|16942|47126
1629816900000|2021-08-24 14:55:00|16946|16944|16962|16958|16963|16959|16940|16938|17498
1629817200000|2021-08-24 15:00:00|16961|16959|16947|16944|16962|16959|16941|16937|21591
1629817500000|2021-08-24 15:05:00|16949|16945|16968|16966|16974|16970|16946|16943|6796
1629817800000|2021-08-24 15:10:00|16969|16965|16986|16984|16990|16988|16969|16965|24350
1629818100000|2021-08-24 15:15:00|16988|16985|16984|16981|16994|16990|16973|16972|12574
1629818400000|2021-08-24 15:20:00|16985|16982|16979|16975|16991|16987|16971|16971|10607
1629818700000|2021-08-24 15:25:00|16978|16976|16985|16983|16992|16987|16972|16971|6777
1629819000000|2021-08-24 15:30:00|16986|16984|16987|16984|16999|16995|16982|16980|14366
1629819300000|2021-08-24 15:35:00|16988|16985|17002|16998|17015|17011|16988|16985|14771
1629819600000|2021-08-24 15:40:00|17003|16999|17000|16996|17008|17005|16989|16987|15663
1629819900000|2021-08-24 15:45:00|16997|16997|17001|16998|17002|16999|16992|16990|10372
1629820200000|2021-08-24 15:50:00|17000|16997|17007|17005|17011|17007|16996|16994|11650
1629820500000|2021-08-24 15:55:00|17006|17006|17025|17024|17025|17024|17005|17003|21892
1629820800000|2021-08-24 16:00:00|17024|17023|17019|17017|17025|17024|17002|17000|17503
1629821100000|2021-08-24 16:05:00|17018|17016|17014|17010|17019|17017|17005|17003|27965
1629821400000|2021-08-24 16:10:00|17011|17011|17004|17001|17013|17012|17001|16999|13124
1629821700000|2021-08-24 16:15:00|17005|17002|16998|16995|17006|17005|16997|16995|6769
1629822000000|2021-08-24 16:20:00|16997|16996|16995|16993|16999|16997|16991|16989|8221
1629822300000|2021-08-24 16:25:00|16994|16994|16992|16989|16996|16995|16987|16986|13668
1629822600000|2021-08-24 16:30:00|16991|16988|16977|16976|16992|16988|16974|16972|9589
1629822900000|2021-08-24 16:35:00|16978|16977|16983|16980|16987|16984|16976|16975|9788
1629823200000|2021-08-24 16:40:00|16984|16981|16993|16990|16994|16992|16974|16972|11049
1629823500000|2021-08-24 16:45:00|16992|16991|16993|16990|16997|16995|16985|16982|15678
1629823800000|2021-08-24 16:50:00|16992|16991|17002|16999|17004|17001|16990|16989|18789
1629824100000|2021-08-24 16:55:00|17001|17000|17001|16999|17007|17006|16997|16996|11384
1629824400000|2021-08-24 17:00:00|17000|17000|17002|16999|17004|17002|16998|16996|8029
1629824700000|2021-08-24 17:05:00|17003|17000|16998|16996|17003|17001|16996|16995|5519
1629825000000|2021-08-24 17:10:00|16999|16997|17006|17005|17008|17006|16999|16997|5296
1629825300000|2021-08-24 17:15:00|17008|17006|17013|17011|17018|17015|17006|17006|6014
1629825600000|2021-08-24 17:20:00|17012|17012|17017|17015|17017|17015|17006|17004|6679
1629825900000|2021-08-24 17:25:00|17016|17016|17022|17019|17025|17023|17016|17014|7272
1629826200000|2021-08-24 17:30:00|17021|17020|17013|17011|17025|17023|17012|17011|9019
1629826500000|2021-08-24 17:35:00|17014|17012|17020|17018|17024|17021|17012|17010|6434
1629826800000|2021-08-24 17:40:00|17021|17017|17024|17022|17033|17030|17017|17015|26256
1629827100000|2021-08-24 17:45:00|17025|17023|17042|17040|17043|17040|17022|17020|14560
1629827400000|2021-08-24 17:50:00|17043|17041|17046|17044|17048|17046|17037|17035|18750
1629827700000|2021-08-24 17:55:00|17047|17045|17037|17034|17047|17045|17033|17031|10358
1629828000000|2021-08-24 18:00:00|17036|17035|17045|17043|17047|17045|17034|17033|14883
1629828300000|2021-08-24 18:05:00|17046|17044|17059|17057|17064|17061|17045|17044|16683
1629828600000|2021-08-24 18:10:00|17058|17056|17057|17055|17061|17059|17053|17052|15794
1629828900000|2021-08-24 18:15:00|17058|17054|17047|17044|17060|17057|17044|17042|32206
1629829200000|2021-08-24 18:20:00|17048|17045|17063|17061|17064|17063|17045|17044|21830
1629829500000|2021-08-24 18:25:00|17064|17062|17056|17055|17070|17068|17055|17054|9615
1629829800000|2021-08-24 18:30:00|17057|17056|17076|17073|17084|17082|17054|17053|25614
1629830100000|2021-08-24 18:35:00|17077|17074|17077|17076|17081|17079|17073|17072|16985
1629830400000|2021-08-24 18:40:00|17078|17077|17084|17082|17089|17087|17078|17077|12387
1629830700000|2021-08-24 18:45:00|17083|17081|17074|17073|17086|17084|17071|17069|13895
1629831000000|2021-08-24 18:50:00|17075|17074|17082|17080|17082|17080|17069|17068|14620
1629831300000|2021-08-24 18:55:00|17081|17079|17066|17064|17086|17083|17066|17064|16189
1629831600000|2021-08-24 19:00:00|17065|17062|17053|17052|17066|17065|17049|17047|15280
1629831900000|2021-08-24 19:05:00|17052|17051|17046|17045|17058|17056|17042|17041|37117
1629832200000|2021-08-24 19:10:00|17047|17044|17057|17055|17060|17058|17047|17044|22765
1629832500000|2021-08-24 19:15:00|17058|17056|17050|17049|17062|17061|17050|17049|22968
1629832800000|2021-08-24 19:20:00|17051|17050|17036|17034|17053|17052|17035|17034|17066
1629833100000|2021-08-24 19:25:00|17035|17035|17037|17036|17044|17043|17031|17028|18161
1629833400000|2021-08-24 19:30:00|17038|17037|17026|17024|17040|17037|17024|17022|21331
1629833700000|2021-08-24 19:35:00|17025|17025|17018|17016|17025|17025|17016|17014|20450
1629834000000|2021-08-24 19:40:00|17017|17015|17011|17009|17018|17015|17008|17007|16608
1629834300000|2021-08-24 19:45:00|17010|17008|17008|17007|17015|17014|17007|17005|19641
1629834600000|2021-08-24 19:50:00|17007|17005|17002|17001|17014|17013|16996|16995|37829
1629834900000|2021-08-24 19:55:00|17003|17002|17002|16996|17009|17008|16997|16995|66119
1629835200000|2021-08-24 20:00:00|17003|16998|17129|16974|17129|17001|17003|16948|283152
1629835500000|2021-08-24 20:05:00|||||||||2713
1629835800000|2021-08-24 20:10:00|||||||||11
1629836100000|2021-08-24 20:15:00|||||||||17
1629836400000|2021-08-24 20:20:00|||||||||11
1629836700000|2021-08-24 20:25:00|||||||||4
1629837000000|2021-08-24 20:30:00|||||||||203
1629837300000|2021-08-24 20:35:00|17058|17032|17126|16974|17129|17032|17058|16974|329
1629837600000|2021-08-24 20:40:00|17100||17126||17126||17100||105
1629837900000|2021-08-24 20:45:00|||||||||14
1629838200000|2021-08-24 20:50:00|||||||||11
1629838500000|2021-08-24 20:55:00|||||||||13
1629838800000|2021-08-24 21:00:00|||||||||2
1629839100000|2021-08-24 21:05:00|||||||||13
1629839400000|2021-08-24 21:10:00|||||||||11
1629839700000|2021-08-24 21:15:00|||||||||4
1629840000000|2021-08-24 21:20:00|||||||||2
1629840300000|2021-08-24 21:25:00|||||||||4
1629840900000|2021-08-24 21:35:00|||||||||3
1629841200000|2021-08-24 21:40:00|17040|17000|17040|17000|17040|17000|17040|17000|10
1629841500000|2021-08-24 21:45:00|||||||||3
1629841800000|2021-08-24 21:50:00||16975||16975||16975||16975|3
1629842100000|2021-08-24 21:55:00|||||||||5
1629843300000|2021-08-24 22:15:00|||||||||1
1629844800000|2021-08-24 22:40:00||17000||17000||17000||17000|6
1629845400000|2021-08-24 22:50:00|||||||||3
1629845700000|2021-08-24 22:55:00|||||||||4
1629846300000|2021-08-24 23:05:00|||||||||10
1629847200000|2021-08-24 23:20:00|17010|17010|17000|16975|17010|17010|17000|16975|495
1629847500000|2021-08-24 23:25:00|||||||||1
1629848100000|2021-08-24 23:35:00|17010|16976|17010|16976|17010|16976|17010|16976|0
1629849300000|2021-08-24 23:55:00|||||||||6
1629878400000|2021-08-25 08:00:00|17301|14987|17180|16900|17301|16900|17180|14987|8
1629878700000|2021-08-25 08:05:00|||||||||2
1629879000000|2021-08-25 08:10:00||16901||16901||16901||16901|0
1629879900000|2021-08-25 08:25:00|17041|16999|17180|16901|17180|17009|17040|16901|38
1629880500000|2021-08-25 08:35:00||17003||16901||17003||16901|29
1629881400000|2021-08-25 08:50:00|||||||||10
1629882000000|2021-08-25 09:00:00|||||||||1
1629882600000|2021-08-25 09:10:00|17016|16998|17180|16901|17180|16998|17016|16901|10
1629882900000|2021-08-25 09:15:00||16997||16901||16997||16901|6
1629883200000|2021-08-25 09:20:00||16999||16901||16999||16901|17
1629883500000|2021-08-25 09:25:00|||||||||1
1629883800000|2021-08-25 09:30:00||17018||16901||17018||16901|11
1629884700000|2021-08-25 09:45:00||17021||16901||17021||16901|0
1629885600000|2021-08-25 10:00:00|||||||||6
1629885900000|2021-08-25 10:05:00|17096|17029|17180|16901|17180|17040|17096|16901|104
1629886200000|2021-08-25 10:10:00|||||||||1
1629886500000|2021-08-25 10:15:00|||||||||9
1629886800000|2021-08-25 10:20:00||17000||17000||17000||17000|1
1629887100000|2021-08-25 10:25:00|||||||||1
1629887400000|2021-08-25 10:30:00||17040||17000||17040||17000|20
1629888300000|2021-08-25 10:45:00|||||||||2
1629888600000|2021-08-25 10:50:00|||||||||3
1629889200000|2021-08-25 11:00:00|17129||17129||17129||17129||6
1629889500000|2021-08-25 11:05:00|||||||||2
1629890100000|2021-08-25 11:15:00|||||||||1
1629890400000|2021-08-25 11:20:00|17100||17100||17129||17100||5
1629890700000|2021-08-25 11:25:00|17122||17100||17129||17100||5
1629891000000|2021-08-25 11:30:00|17122|17031|17085|17000|17129|17041|17085|17000|180
1629891300000|2021-08-25 11:35:00|17129|17031|17075|17012|17129|17059|17074|17000|1004
1629891600000|2021-08-25 11:40:00|17074|17000|17074|17000|17074|17000|17074|17000|0
1629891900000|2021-08-25 11:45:00|||||||||2
1629892200000|2021-08-25 11:50:00|17072|17010|17068|17000|17074|17013|17068|17000|0
1629892500000|2021-08-25 11:55:00|17074|17028|17074|17000|17074|17028|17057|17000|19
1629892800000|2021-08-25 12:00:00|17057||17074||17074||17039||813
1629893100000|2021-08-25 12:05:00|17045|16998|17074|16998|17074|16998|17030|16998|246
1629893400000|2021-08-25 12:10:00|17058||17074||17074||17058||0
1629893700000|2021-08-25 12:15:00|17058||17074||17074||17029||70
1629894000000|2021-08-25 12:20:00|17035|17000|17074|16998|17074|17000|17035|16998|105
1629894300000|2021-08-25 12:25:00|17060||17060||17060||17060||0
1629894600000|2021-08-25 12:30:00|17074||17074||17074||17038||3
1629894900000|2021-08-25 12:35:00|17058||17058||17058||17058||9
1629895200000|2021-08-25 12:40:00|17027||17058||17058||17024||175
1629895500000|2021-08-25 12:45:00|||||||||2
1629895800000|2021-08-25 12:50:00||17000||16998||17000||16998|0
1629896100000|2021-08-25 12:55:00||16999||16998||16999||16998|11
1629896400000|2021-08-25 13:00:00||16999||16999||16999||16999|551
1629896700000|2021-08-25 13:05:00|||||||||26
1629897000000|2021-08-25 13:10:00|17053|17012|17058|17030|17058|17030|17053|17011|1598
1629897300000|2021-08-25 13:15:00|17053|17033|17074|17011|17074|17036|17053|17011|1698
1629897600000|2021-08-25 13:20:00|17050|16998|17058|16998|17058|16998|17050|16998|547
1629897900000|2021-08-25 13:25:00|17036|16999|17028|16948|17058|17014|16999|16948|1875
1629898200000|2021-08-25 13:30:00|17060|16952|17037|17032|17060|17047|16993|16952|97494
1629898500000|2021-08-25 13:35:00|17036|17033|17040|17034|17073|17067|17032|17027|44651
1629898800000|2021-08-25 13:40:00|17039|17033|17037|17030|17061|17054|17024|17018|21267
1629899100000|2021-08-25 13:45:00|17038|17031|17009|17004|17051|17045|16996|16989|21275
1629899400000|2021-08-25 13:50:00|17008|17006|17011|17007|17029|17022|16991|16989|18256
1629899700000|2021-08-25 13:55:00|17010|17006|17014|17012|17020|17017|17006|17001|10567
1629900000000|2021-08-25 14:00:00|17015|17013|17011|17005|17038|17037|17000|16999|27461
1629900300000|2021-08-25 14:05:00|17012|17006|17019|17014|17024|17020|16995|16991|24873
1629900600000|2021-08-25 14:10:00|17018|17013|17025|17021|17041|17038|17010|17008|11481
1629900900000|2021-08-25 14:15:00|17028|17022|17029|17024|17049|17047|17021|17018|20951
1629901200000|2021-08-25 14:20:00|17028|17023|17023|17020|17029|17026|17018|17014|12451
1629901500000|2021-08-25 14:25:00|17024|17021|17014|17009|17030|17028|17010|17008|18532
1629901800000|2021-08-25 14:30:00|17013|17006|17025|17021|17032|17029|17007|17004|30361
1629902100000|2021-08-25 14:35:00|17026|17022|17050|17046|17057|17053|17020|17017|23384
1629902400000|2021-08-25 14:40:00|17049|17047|17035|17032|17053|17051|17033|17031|16136
1629902700000|2021-08-25 14:45:00|17036|17033|17029|17024|17048|17044|17025|17023|16000
1629903000000|2021-08-25 14:50:00|17027|17022|17029|17026|17041|17039|17023|17019|25665
1629903300000|2021-08-25 14:55:00|17028|17025|17038|17034|17039|17035|17027|17025|15234
1629903600000|2021-08-25 15:00:00|17039|17035|17029|17025|17047|17045|17022|17018|14306
1629903900000|2021-08-25 15:05:00|17030|17026|17039|17036|17046|17044|17028|17025|15023
1629904200000|2021-08-25 15:10:00|17041|17037|17031|17028|17043|17039|17027|17025|15096
1629904500000|2021-08-25 15:15:00|17032|17029|17022|17018|17035|17032|17008|17004|20447
1629904800000|2021-08-25 15:20:00|17023|17019|17025|17022|17028|17025|17018|17015|10596
1629905100000|2021-08-25 15:25:00|17024|17021|17037|17034|17037|17034|17022|17019|16613
1629905400000|2021-08-25 15:30:00|17036|17035|17016|17014|17038|17035|17015|17011|7233
1629905700000|2021-08-25 15:35:00|17015|17013|17024|17022|17025|17024|17015|17012|15251
1629906000000|2021-08-25 15:40:00|17025|17023|17043|17041|17046|17044|17025|17022|6141
1629906300000|2021-08-25 15:45:00|17042|17039|17044|17041|17044|17041|17035|17033|5556
1629906600000|2021-08-25 15:50:00|17045|17042|17040|17037|17045|17043|17036|17035|8801
1629906900000|2021-08-25 15:55:00|17039|17038|17036|17032|17048|17046|17033|17029|7723
1629907200000|2021-08-25 16:00:00|17037|17033|17030|17027|17038|17035|17023|17021|9748
1629907500000|2021-08-25 16:05:00|17029|17026|17028|17024|17029|17027|17022|17019|6192
1629907800000|2021-08-25 16:10:00|17027|17025|17025|17023|17033|17030|17024|17023|6319
1629908100000|2021-08-25 16:15:00|17026|17024|17009|17007|17029|17027|17008|17006|15606
1629908400000|2021-08-25 16:20:00|17008|17006|17011|17009|17012|17009|17002|17000|9863
1629908700000|2021-08-25 16:25:00|17010|17010|17005|17002|17013|17010|16997|16995|6733
1629909000000|2021-08-25 16:30:00|17004|17000|16987|16985|17005|17002|16985|16983|11586
1629909300000|2021-08-25 16:35:00|16988|16986|16973|16971|16993|16991|16972|16969|10492
1629909600000|2021-08-25 16:40:00|16972|16970|16970|16967|16973|16972|16963|16961|11841
1629909900000|2021-08-25 16:45:00|16969|16968|16983|16980|16987|16984|16969|16967|9287
1629910200000|2021-08-25 16:50:00|16982|16979|16987|16985|16988|16985|16980|16979|5078
1629910500000|2021-08-25 16:55:00|16986|16984|16983|16981|16990|16988|16983|16981|9928
1629910800000|2021-08-25 17:00:00|16982|16982|16977|16975|16986|16984|16975|16973|7663
1629911100000|2021-08-25 17:05:00|16978|16976|16972|16971|16980|16978|16970|16967|6326
1629911400000|2021-08-25 17:10:00|16971|16970|16983|16981|16985|16983|16971|16969|5566
1629911700000|2021-08-25 17:15:00|16984|16983|16986|16985|16989|16987|16980|16979|7734
1629912000000|2021-08-25 17:20:00|16987|16986|16983|16982|16991|16987|16981|16980|6606
1629912300000|2021-08-25 17:25:00|16984|16983|16980|16977|16986|16983|16979|16977|6621
1629912600000|2021-08-25 17:30:00|16981|16978|16981|16979|16984|16983|16977|16974|10826
1629912900000|2021-08-25 17:35:00|16980|16980|16976|16974|16983|16982|16975|16973|13756
1629913200000|2021-08-25 17:40:00|16977|16975|16976|16974|16979|16977|16971|16969|5085
1629913500000|2021-08-25 17:45:00|16975|16973|16976|16974|16979|16977|16973|16972|9663
1629913800000|2021-08-25 17:50:00|16975|16975|16979|16977|16986|16983|16975|16975|6130
1629914100000|2021-08-25 17:55:00|16978|16976|16977|16975|16981|16979|16976|16973|11978
1629914400000|2021-08-25 18:00:00|16976|16976|16976|16974|16981|16979|16974|16972|7020
1629914700000|2021-08-25 18:05:00|16977|16975|16959|16957|16983|16982|16958|16956|31542
1629915000000|2021-08-25 18:10:00|16958|16958|16958|16957|16965|16963|16953|16950|8158
1629915300000|2021-08-25 18:15:00|16959|16958|16978|16974|16979|16975|16958|16955|8050
1629915600000|2021-08-25 18:20:00|16979|16975|16998|16996|16998|16996|16977|16975|29643
1629915900000|2021-08-25 18:25:00|16997|16997|17009|17007|17015|17012|16997|16996|12668
1629916200000|2021-08-25 18:30:00|17010|17008|17009|17007|17014|17012|17008|17006|12046
1629916500000|2021-08-25 18:35:00|17008|17006|17001|16999|17009|17006|17000|16999|15273
1629916800000|2021-08-25 18:40:00|17000|17000|17001|16999|17004|17003|16998|16996|19357
1629917100000|2021-08-25 18:45:00|17000|17000|16990|16987|17002|17001|16989|16987|9591
1629917400000|2021-08-25 18:50:00|16989|16988|17000|16997|17001|16999|16988|16988|11418
1629917700000|2021-08-25 18:55:00|16999|16998|16993|16990|16999|16998|16989|16988|10714
1629918000000|2021-08-25 19:00:00|16992|16991|16993|16990|16996|16995|16989|16987|13992
1629918300000|2021-08-25 19:05:00|16992|16991|16984|16983|16993|16991|16983|16982|9406
1629918600000|2021-08-25 19:10:00|16985|16984|16963|16961|16990|16988|16962|16960|15831
1629918900000|2021-08-25 19:15:00|16964|16962|16973|16971|16974|16971|16963|16962|13989
1629919200000|2021-08-25 19:20:00|16974|16970|16974|16973|16977|16976|16971|16970|12963
1629919500000|2021-08-25 19:25:00|16975|16974|16983|16980|16985|16984|16975|16974|18690
1629919800000|2021-08-25 19:30:00|16982|16981|16995|16994|16996|16994|16982|16980|19037
1629920100000|2021-08-25 19:35:00|16996|16995|16981|16980|17001|17000|16981|16979|45843
1629920400000|2021-08-25 19:40:00|16982|16981|16990|16988|16991|16990|16974|16972|14849
1629920700000|2021-08-25 19:45:00|16991|16989|16993|16991|16999|16998|16985|16983|22730
1629921000000|2021-08-25 19:50:00|16994|16992|17001|16999|17001|17000|16984|16982|57706
1629921300000|2021-08-25 19:55:00|17000|16998|16987|16984|17003|17002|16984|16982|138755
1629921600000|2021-08-25 20:00:00|16988|16985|17080|16976|17084|16985|16984|16953|50874
1629921900000|2021-08-25 20:05:00|||||||||10
1629922200000|2021-08-25 20:10:00|||||||||6819
1629922500000|2021-08-25 20:15:00|17041|16978|16984|16953|17080|16978|16984|16953|575
1629922800000|2021-08-25 20:20:00|||||||||7
1629923100000|2021-08-25 20:25:00|16969||16970||16984||16969||107
1629923400000|2021-08-25 20:30:00|16984|16970|16984|16970|16984|16970|16984|16970|320
1629923700000|2021-08-25 20:35:00|16981|16953|16984|16960|16984|16960|16981|16953|2
1629924000000|2021-08-25 20:40:00||16970||16960||16970||16960|123
1629924300000|2021-08-25 20:45:00|||||||||6
1629924600000|2021-08-25 20:50:00|17020||17020||17020||17020||83
1629924900000|2021-08-25 20:55:00||16970||16970||16970||16970|5
1629925200000|2021-08-25 21:00:00|||||||||49
1629925500000|2021-08-25 21:05:00||16980||16980||16980||16980|5
1629925800000|2021-08-25 21:10:00|||||||||3
1629926100000|2021-08-25 21:15:00|||||||||4
1629926400000|2021-08-25 21:20:00|||||||||7
1629926700000|2021-08-25 21:25:00||16981||16984||16984||16980|27
1629927000000|2021-08-25 21:30:00|||||||||6
1629927300000|2021-08-25 21:35:00|||||||||8
1629927600000|2021-08-25 21:40:00||16980||16980||16980||16980|4
1629927900000|2021-08-25 21:45:00|||||||||13
1629928200000|2021-08-25 21:50:00|||||||||13
1629928500000|2021-08-25 21:55:00|||||||||16
1629929400000|2021-08-25 22:10:00||16981||16970||16981||16970|200
1629930300000|2021-08-25 22:25:00|||||||||1
1629930600000|2021-08-25 22:30:00||16966||16960||16966||16960|0
1629931200000|2021-08-25 22:40:00||16990||17005||17005||16960|3
1629931500000|2021-08-25 22:45:00|17005|16960|17005|16961|17005|16961|17005|16960|1149
1629934200000|2021-08-25 23:30:00|||||||||2
1629935100000|2021-08-25 23:45:00|17000|16963|17005|16961|17005|16974|16990|16961|10
1629935400000|2021-08-25 23:50:00|||||||||35
1629935700000|2021-08-25 23:55:00|17000|17000|17000|16961|17000|17000|17000|16961|135
1629964800000|2021-08-26 08:00:00|18122|14987|17084|16600|18122|16961|17084|14987|10
1629965400000|2021-08-26 08:10:00||16850||16850||16948||16850|21
1629965700000|2021-08-26 08:15:00|||||||||1
1629966300000|2021-08-26 08:25:00||17000||16850||17000||16850|11
1629966600000|2021-08-26 08:30:00||16969||16850||16969||16850|0
1629968100000|2021-08-26 08:55:00|||||||||5
1629968700000|2021-08-26 09:05:00|||||||||21
1629969000000|2021-08-26 09:10:00|17024|17013|17084|16850|17084|17013|17024|16850|101
1629969300000|2021-08-26 09:15:00|||||||||1
1629969900000|2021-08-26 09:25:00|||||||||6
1629970800000|2021-08-26 09:40:00||16982||16850||16982||16850|18
1629971100000|2021-08-26 09:45:00||16973||16850||16974||16850|1
1629971400000|2021-08-26 09:50:00|17032|16974|17084|16850|17084|16974|17032|16850|0
1629971700000|2021-08-26 09:55:00||16974||16850||16974||16850|8
1629972000000|2021-08-26 10:00:00||16974||16850||17017||16850|123
1629972300000|2021-08-26 10:05:00||16974||16983||16983||16850|2
1629972600000|2021-08-26 10:10:00||16949||16850||16983||16850|7
1629972900000|2021-08-26 10:15:00||16965||16850||16968||16850|0
1629973200000|2021-08-26 10:20:00|17029|16968|17039|16990|17084|17003|17029|16850|105
1629973500000|2021-08-26 10:25:00|17084||17084||17084||17033||21
1629974100000|2021-08-26 10:35:00|||||||||3
1629974400000|2021-08-26 10:40:00|||||||||16
1629974700000|2021-08-26 10:45:00|||||||||3
1629975300000|2021-08-26 10:55:00|||||||||12
1629975600000|2021-08-26 11:00:00|17083||17084||17084||17083||0
1629975900000|2021-08-26 11:05:00|17058|16995|17058|16990|17058|16995|17058|16990|46
1629976200000|2021-08-26 11:10:00|17018||17058||17058||17018||31
1629977100000|2021-08-26 11:25:00|||||||||11
1629977400000|2021-08-26 11:30:00||16984||16984||16984||16984|19
1629977700000|2021-08-26 11:35:00|17027|16969|17033|16981|17058|16992|17000|16969|343
1629978000000|2021-08-26 11:40:00|||||||||1
1629978300000|2021-08-26 11:45:00||16969||16976||16976||16969|1
1629978600000|2021-08-26 11:50:00||17000||17000||17000||17000|25
1629978900000|2021-08-26 11:55:00|||||||||6
1629979200000|2021-08-26 12:00:00|17032|16969|17058|16969|17058|16975|16980|16969|637
1629979500000|2021-08-26 12:05:00|16994|16850|17058|16972|17058|16972|16969|16850|286
1629979800000|2021-08-26 12:10:00|17023||17021||17058||17019||32
1629980100000|2021-08-26 12:15:00|17058|16966|17022|16966|17058|16966|17020|16966|16
1629980400000|2021-08-26 12:20:00|17058||17022||17058||16984||30
1629980700000|2021-08-26 12:25:00|16972|16975|17058|16972|17058|16975|16972|16966|368
1629981000000|2021-08-26 12:30:00|17050||17022||17050||17022||1
1629981300000|2021-08-26 12:35:00|17050|16966|17022|16972|17050|16972|17022|16966|0
1629981600000|2021-08-26 12:40:00|16995|16977|17022|16970|17050|16977|16980|16966|514
1629981900000|2021-08-26 12:45:00|17018||17050||17050||17018||177
1629982200000|2021-08-26 12:50:00|17022|16980|17022|16952|17050|16980|16993|16951|731
1629982500000|2021-08-26 12:55:00|17050|16969|17050|16980|17050|16980|17022|16969|5
1629982800000|2021-08-26 13:00:00|17034|16982|17058|16969|17058|17000|17018|16969|282
1629983100000|2021-08-26 13:05:00|17006|16970|17058|16966|17058|16971|16966|16952|625
1629983400000|2021-08-26 13:10:00|17025||17025||17025||17025||15
1629983700000|2021-08-26 13:15:00|16997||17025||17025||16997||48
1629984000000|2021-08-26 13:20:00|17000|16990|17015|16966|17025|16990|16994|16966|194
1629984300000|2021-08-26 13:25:00|16995|16952|16941|16888|17002|16952|16941|16888|716
1629984600000|2021-08-26 13:30:00|16950|16879|16890|16884|16972|16939|16883|16868|121287
1629984900000|2021-08-26 13:35:00|16893|16886|16810|16802|16908|16895|16801|16794|43363
1629985200000|2021-08-26 13:40:00|16809|16803|16801|16795|16828|16822|16785|16776|32460
1629985500000|2021-08-26 13:45:00|16800|16792|16753|16749|16800|16794|16710|16706|71951
1629985800000|2021-08-26 13:50:00|16752|16748|16740|16738|16777|16772|16739|16738|87326
1629986100000|2021-08-26 13:55:00|16741|16739|16740|16735|16755|16752|16729|16725|28829
1629986400000|2021-08-26 14:00:00|16739|16739|16736|16731|16749|16746|16726|16721|27955
1629986700000|2021-08-26 14:05:00|16739|16733|16730|16725|16745|16742|16727|16722|24912
1629987000000|2021-08-26 14:10:00|16729|16724|16752|16749|16766|16763|16724|16721|26435
1629987300000|2021-08-26 14:15:00|16754|16750|16751|16748|16768|16764|16745|16742|21234
1629987600000|2021-08-26 14:20:00|16750|16747|16749|16746|16759|16756|16743|16741|64585
1629987900000|2021-08-26 14:25:00|16748|16744|16713|16709|16749|16746|16663|16658|70173
1629988200000|2021-08-26 14:30:00|16712|16710|16705|16702|16726|16723|16699|16694|19292
1629988500000|2021-08-26 14:35:00|16704|16701|16699|16695|16726|16723|16699|16695|17026
1629988800000|2021-08-26 14:40:00|16698|16694|16687|16684|16699|16695|16677|16673|27993
1629989100000|2021-08-26 14:45:00|16686|16685|16676|16673|16700|16697|16664|16660|46074
1629989400000|2021-08-26 14:50:00|16677|16674|16678|16674|16698|16695|16659|16657|29211
1629989700000|2021-08-26 14:55:00|16677|16675|16685|16682|16697|16695|16668|16664|36199
1629990000000|2021-08-26 15:00:00|16682|16681|16649|16645|16682|16681|16642|16641|34782
1629990300000|2021-08-26 15:05:00|16648|16646|16661|16660|16663|16661|16632|16629|40791
1629990600000|2021-08-26 15:10:00|16662|16661|16675|16673|16688|16683|16660|16658|32904
1629990900000|2021-08-26 15:15:00|16676|16674|16675|16672|16689|16687|16675|16671|48006
1629991200000|2021-08-26 15:20:00|16676|16673|16675|16671|16690|16688|16673|16671|62358
1629991500000|2021-08-26 15:25:00|16676|16674|16675|16673|16690|16688|16674|16670|51525
1629991800000|2021-08-26 15:30:00|16674|16670|16668|16666|16675|16673|16657|16655|26043
1629992100000|2021-08-26 15:35:00|16667|16665|16662|16660|16673|16670|16656|16654|20995
1629992400000|2021-08-26 15:40:00|16661|16659|16642|16639|16674|16671|16636|16635|17133
1629992700000|2021-08-26 15:45:00|16641|16636|16645|16643|16653|16651|16637|16635|21588
1629993000000|2021-08-26 15:50:00|16644|16642|16652|16650|16663|16661|16639|16637|18859
1629993300000|2021-08-26 15:55:00|16651|16649|16674|16672|16681|16679|16650|16646|21949
1629993600000|2021-08-26 16:00:00|16675|16673|16714|16712|16715|16713|16675|16672|49631
1629993900000|2021-08-26 16:05:00|16713|16711|16709|16706|16714|16711|16696|16694|49469
1629994200000|2021-08-26 16:10:00|16710|16707|16716|16714|16726|16724|16706|16704|16151
1629994500000|2021-08-26 16:15:00|16715|16716|16711|16708|16723|16720|16707|16705|20176
1629994800000|2021-08-26 16:20:00|16710|16709|16719|16717|16721|16719|16704|16702|13156
1629995100000|2021-08-26 16:25:00|16720|16718|16721|16719|16728|16725|16714|16710|31911
1629995400000|2021-08-26 16:30:00|16722|16717|16734|16731|16735|16734|16715|16712|9376
1629995700000|2021-08-26 16:35:00|16735|16729|16731|16729|16744|16741|16729|16727|14660
1629996000000|2021-08-26 16:40:00|16732|16730|16739|16738|16740|16738|16730|16728|8742
1629996300000|2021-08-26 16:45:00|16740|16739|16738|16736|16748|16744|16738|16735|10553
1629996600000|2021-08-26 16:50:00|16737|16737|16724|16720|16742|16740|16723|16720|20815
1629996900000|2021-08-26 16:55:00|16723|16721|16729|16727|16744|16741|16722|16720|12191
1629997200000|2021-08-26 17:00:00|16730|16728|16714|16710|16733|16731|16713|16710|19100
1629997500000|2021-08-26 17:05:00|16713|16711|16709|16708|16717|16715|16705|16702|20150
1629997800000|2021-08-26 17:10:00|16710|16709|16723|16720|16723|16721|16710|16709|8911
1629998100000|2021-08-26 17:15:00|16724|16722|16718|16717|16729|16727|16716|16714|11877
1629998400000|2021-08-26 17:20:00|16719|16718|16684|16682|16719|16718|16684|16682|17779
1629998700000|2021-08-26 17:25:00|16683|16681|16699|16698|16706|16705|16680|16678|16718
1629999000000|2021-08-26 17:30:00|16698|16697|16717|16715|16720|16716|16698|16696|23603
1629999300000|2021-08-26 17:35:00|16716|16714|16708|16705|16716|16715|16702|16699|29750
1629999600000|2021-08-26 17:40:00|16707|16706|16698|16696|16715|16712|16696|16695|14985
1629999900000|2021-08-26 17:45:00|16697|16697|16694|16693|16706|16705|16692|16689|11087
1630000200000|2021-08-26 17:50:00|16693|16692|16699|16696|16705|16703|16693|16691|10420
1630000500000|2021-08-26 17:55:00|16698|16697|16696|16694|16709|16708|16696|16693|17166
1630000800000|2021-08-26 18:00:00|16694|16693|16688|16685|16702|16700|16686|16684|17146
1630001100000|2021-08-26 18:05:00|16689|16686|16673|16670|16691|16689|16669|16667|13304
1630001400000|2021-08-26 18:10:00|16671|16669|16668|16666|16675|16673|16666|16664|17051
1630001700000|2021-08-26 18:15:00|16667|16665|16667|16663|16672|16671|16663|16660|21847
1630002000000|2021-08-26 18:20:00|16668|16664|16669|16666|16681|16679|16665|16663|19417
1630002300000|2021-08-26 18:25:00|16670|16667|16664|16662|16673|16672|16662|16661|21537
1630002600000|2021-08-26 18:30:00|16665|16663|16665|16664|16682|16681|16661|16660|46510
1630002900000|2021-08-26 18:35:00|16666|16662|16671|16669|16674|16672|16661|16660|20533
1630003200000|2021-08-26 18:40:00|16670|16668|16669|16667|16675|16674|16664|16662|15714
1630003500000|2021-08-26 18:45:00|16670|16668|16653|16651|16676|16675|16652|16650|36204
1630003800000|2021-08-26 18:50:00|16652|16652|16671|16669|16674|16673|16652|16650|43784
1630004100000|2021-08-26 18:55:00|16670|16668|16663|16660|16672|16671|16661|16658|30359
1630004400000|2021-08-26 19:00:00|16662|16661|16658|16656|16666|16665|16653|16652|24377
1630004700000|2021-08-26 19:05:00|16657|16657|16634|16632|16658|16657|16628|16626|31246
1630005000000|2021-08-26 19:10:00|16636|16635|16634|16633|16644|16642|16630|16627|21572
1630005300000|2021-08-26 19:15:00|16635|16634|16666|16663|16667|16665|16635|16634|22793
1630005600000|2021-08-26 19:20:00|16665|16664|16672|16670|16675|16674|16658|16656|34149
1630005900000|2021-08-26 19:25:00|16673|16671|16680|16677|16683|16682|16665|16663|32133
1630006200000|2021-08-26 19:30:00|16679|16678|16689|16686|16692|16690|16675|16672|29785
1630006500000|2021-08-26 19:35:00|16690|16687|16695|16694|16718|16715|16688|16686|45980
1630006800000|2021-08-26 19:40:00|16696|16695|16699|16697|16712|16711|16693|16692|31720
1630007100000|2021-08-26 19:45:00|16700|16698|16715|16713|16725|16723|16692|16691|37991
1630007400000|2021-08-26 19:50:00|16716|16714|16700|16699|16727|16723|16693|16691|65692
1630007700000|2021-08-26 19:55:00|16701|16700|16692|16691|16711|16709|16689|16688|140406
1630008000000|2021-08-26 20:00:00|16695|16674|16720|16692|16720|16692|16695|16600|38063
1630008300000|2021-08-26 20:05:00|16794||16794||16794||16700||2574
1630008600000|2021-08-26 20:10:00|16752||16794||16794||16752||85
1630008900000|2021-08-26 20:15:00|16730||16730||16730||16730||3855
1630009200000|2021-08-26 20:20:00|||||||||12
1630009500000|2021-08-26 20:25:00|||||||||13
1630009800000|2021-08-26 20:30:00|||||||||14
1630010100000|2021-08-26 20:35:00|||||||||6
1630010400000|2021-08-26 20:40:00|||||||||50
1630010700000|2021-08-26 20:45:00|||||||||50
1630011000000|2021-08-26 20:50:00|16722|16691|16730|16691|16730|16691|16722|16691|532
1630011300000|2021-08-26 20:55:00|||||||||10
1630011600000|2021-08-26 21:00:00|16794||16720||16794||16720||7
1630011900000|2021-08-26 21:05:00|16719||16719||16719||16719||5
1630012200000|2021-08-26 21:10:00|||||||||21
1630012500000|2021-08-26 21:15:00||16670||16670||16670||16670|108
1630012800000|2021-08-26 21:20:00|||||||||5
1630013100000|2021-08-26 21:25:00|||||||||116
1630013400000|2021-08-26 21:30:00|||||||||3
1630013700000|2021-08-26 21:35:00|||||||||5
1630014000000|2021-08-26 21:40:00|||||||||20
1630014300000|2021-08-26 21:45:00|||||||||4
1630014600000|2021-08-26 21:50:00|||||||||6
1630014900000|2021-08-26 21:55:00|||||||||12
1630015200000|2021-08-26 22:00:00||16671||16671||16671||16671|12
1630016100000|2021-08-26 22:15:00|16710||16719||16719||16700||1
1630016400000|2021-08-26 22:20:00|||||||||4
1630016700000|2021-08-26 22:25:00|||||||||15
1630017900000|2021-08-26 22:45:00|||||||||10
1630018500000|2021-08-26 22:55:00|||||||||14
1630018800000|2021-08-26 23:00:00|||||||||100
1630019100000|2021-08-26 23:05:00|||||||||18
1630019400000|2021-08-26 23:10:00|16749|16672|16719|16672|16749|16672|16719|16672|0
1630020000000|2021-08-26 23:20:00|||||||||393
1630020900000|2021-08-26 23:35:00|||||||||9
1630021200000|2021-08-26 23:40:00||16671||16671||16671||16671|0
1630021800000|2021-08-26 23:50:00|16718|16601|16719|16601|16719|16700|16718|16601|101
1630022100000|2021-08-26 23:55:00||16611||16611||16611||16611|0
1630051200000|2021-08-27 08:00:00|16777|14987|16760|16550|16777|16680|16760|14987|3
1630051500000|2021-08-27 08:05:00||16622||16631||16631||16550|0
1630051800000|2021-08-27 08:10:00|||||||||2
1630052100000|2021-08-27 08:15:00||16705||16631||16705||16631|29
1630052400000|2021-08-27 08:20:00|||||||||3
1630053000000|2021-08-27 08:30:00|||||||||2
1630053300000|2021-08-27 08:35:00||16708||16631||16708||16631|11
1630053600000|2021-08-27 08:40:00|||||||||3
1630053900000|2021-08-27 08:45:00|16758|16696|16760|16631|16760|16696|16758|16631|22
1630054200000|2021-08-27 08:50:00|16794||16755||16794||16755||1
1630054500000|2021-08-27 08:55:00||16700||16700||16700||16695|7
1630054800000|2021-08-27 09:00:00|||||||||3
1630055400000|2021-08-27 09:10:00|||||||||8
1630056600000|2021-08-27 09:30:00|||||||||1
1630056900000|2021-08-27 09:35:00|||||||||7
1630057200000|2021-08-27 09:40:00|||||||||6
1630057500000|2021-08-27 09:45:00|||||||||1
1630058700000|2021-08-27 10:05:00|16752|16701|16755|16700|16755|16701|16752|16700|40
1630059000000|2021-08-27 10:10:00|||||||||9
1630059300000|2021-08-27 10:15:00|||||||||8
1630059600000|2021-08-27 10:20:00|||||||||7
1630060200000|2021-08-27 10:30:00||16703||16700||16703||16700|12
1630060500000|2021-08-27 10:35:00|16746||16755||16755||16746||8
1630062000000|2021-08-27 11:00:00|16750|16701|16750|16701|16750|16701|16750|16701|26
1630062300000|2021-08-27 11:05:00||16705||16705||16705||16705|1
1630062600000|2021-08-27 11:10:00|16741|16711|16750|16711|16750|16711|16741|16711|11
1630063500000|2021-08-27 11:25:00|||||||||5
1630064100000|2021-08-27 11:35:00|16749||16749||16750||16749||0
1630064400000|2021-08-27 11:40:00|16750||16750||16750||16750||0
1630064700000|2021-08-27 11:45:00||16705||16701||16705||16701|2
1630065000000|2021-08-27 11:50:00|16742|16700|16750|16700|16750|16700|16740|16700|135
1630065300000|2021-08-27 11:55:00|||||||||1
1630065600000|2021-08-27 12:00:00|||||||||53
1630065900000|2021-08-27 12:05:00|||||||||1
1630066200000|2021-08-27 12:10:00|||||||||1
1630066500000|2021-08-27 12:15:00|||||||||82
1630066800000|2021-08-27 12:20:00||16701||16701||16701||16701|0
1630067100000|2021-08-27 12:25:00||16700||16701||16701||16700|7
1630067400000|2021-08-27 12:30:00|||||||||3
1630067700000|2021-08-27 12:35:00|||||||||15
1630068000000|2021-08-27 12:40:00||16700||16701||16701||16700|32
1630068300000|2021-08-27 12:45:00||16700||16700||16700||16700|0
1630068600000|2021-08-27 12:50:00||16701||16701||16701||16701|0
1630068900000|2021-08-27 12:55:00|16755||16755||16755||16725||428
1630069200000|2021-08-27 13:00:00|16745||16755||16755||16745||34
1630069500000|2021-08-27 13:05:00|||||||||12
1630069800000|2021-08-27 13:10:00|||||||||146
1630070100000|2021-08-27 13:15:00|||||||||7
1630070400000|2021-08-27 13:20:00|||||||||230
1630070700000|2021-08-27 13:25:00|16718|16700|16755|16665|16755|16701|16685|16665|860
1630071000000|2021-08-27 13:30:00|16734|16725|16725|16718|16794|16760|16722|16700|80837
1630071300000|2021-08-27 13:35:00|16724|16719|16689|16685|16744|16729|16685|16677|35306
1630071600000|2021-08-27 13:40:00|16686|16683|16661|16655|16687|16684|16643|16639|31945
1630071900000|2021-08-27 13:45:00|16664|16657|16633|16627|16668|16664|16630|16625|27312
1630072200000|2021-08-27 13:50:00|16634|16628|16650|16645|16675|16669|16634|16628|26726
1630072500000|2021-08-27 13:55:00|16649|16646|16676|16667|16676|16671|16635|16629|28846
1630072800000|2021-08-27 14:00:00|16667|16666|16736|16730|16743|16738|16654|16647|44866
1630073100000|2021-08-27 14:05:00|16737|16731|16733|16726|16759|16753|16724|16720|31364
1630073400000|2021-08-27 14:10:00|16731|16727|16765|16761|16771|16768|16723|16721|30533
1630073700000|2021-08-27 14:15:00|16764|16762|16749|16745|16771|16770|16747|16743|17156
1630074000000|2021-08-27 14:20:00|16750|16746|16745|16741|16770|16767|16744|16740|24781
1630074300000|2021-08-27 14:25:00|16748|16742|16739|16736|16749|16747|16730|16728|30096
1630074600000|2021-08-27 14:30:00|16738|16735|16732|16727|16739|16735|16718|16714|24304
1630074900000|2021-08-27 14:35:00|16731|16726|16704|16701|16733|16729|16704|16701|29096
1630075200000|2021-08-27 14:40:00|16703|16700|16675|16672|16703|16701|16671|16667|30054
1630075500000|2021-08-27 14:45:00|16674|16671|16727|16724|16728|16724|16674|16671|37289
1630075800000|2021-08-27 14:50:00|16728|16725|16744|16739|16747|16742|16717|16713|25683
1630076100000|2021-08-27 14:55:00|16743|16740|16720|16717|16757|16753|16719|16717|28575
1630076400000|2021-08-27 15:00:00|16721|16718|16715|16711|16730|16727|16713|16710|18727
1630076700000|2021-08-27 15:05:00|16714|16710|16714|16710|16720|16715|16700|16697|19811
1630077000000|2021-08-27 15:10:00|16715|16709|16711|16706|16720|16716|16694|16690|22558
1630077300000|2021-08-27 15:15:00|16709|16705|16707|16703|16713|16709|16690|16687|16915
1630077600000|2021-08-27 15:20:00|16706|16702|16722|16717|16723|16719|16705|16701|18181
1630077900000|2021-08-27 15:25:00|16723|16718|16722|16719|16728|16725|16715|16712|20884
1630078200000|2021-08-27 15:30:00|16723|16718|16742|16738|16742|16739|16721|16718|33298
1630078500000|2021-08-27 15:35:00|16741|16740|16731|16728|16742|16740|16722|16719|15012
1630078800000|2021-08-27 15:40:00|16730|16729|16742|16740|16742|16740|16712|16710|17364
1630079100000|2021-08-27 15:45:00|16741|16739|16734|16732|16742|16740|16733|16731|12263
1630079400000|2021-08-27 15:50:00|16730|16730|16738|16735|16739|16736|16718|16717|33041
1630079700000|2021-08-27 15:55:00|16737|16734|16734|16731|16745|16744|16734|16731|12554
1630080000000|2021-08-27 16:00:00|16736|16732|16714|16711|16736|16735|16712|16710|9115
1630080300000|2021-08-27 16:05:00|16715|16712|16728|16726|16728|16726|16715|16712|21301
1630080600000|2021-08-27 16:10:00|16729|16727|16728|16725|16735|16733|16723|16721|19737
1630080900000|2021-08-27 16:15:00|16727|16724|16720|16718|16732|16730|16714|16711|14748
1630081200000|2021-08-27 16:20:00|16721|16719|16718|16715|16722|16721|16715|16714|7073
1630081500000|2021-08-27 16:25:00|16720|16716|16716|16713|16724|16722|16711|16709|9460
1630081800000|2021-08-27 16:30:00|16717|16714|16728|16725|16739|16736|16712|16711|17095
1630082100000|2021-08-27 16:35:00|16729|16726|16740|16738|16742|16739|16721|16717|7475
1630082400000|2021-08-27 16:40:00|16739|16737|16738|16735|16742|16739|16732|16729|11140
1630082700000|2021-08-27 16:45:00|16736|16734|16729|16726|16737|16735|16727|16725|9903
1630083000000|2021-08-27 16:50:00|16728|16725|16733|16730|16733|16731|16722|16718|12204
1630083300000|2021-08-27 16:55:00|16732|16729|16727|16724|16735|16733|16723|16721|20857
1630083600000|2021-08-27 17:00:00|16728|16725|16733|16732|16740|16739|16720|16719|17247
1630083900000|2021-08-27 17:05:00|16732|16731|16740|16738|16743|16742|16726|16724|22007
1630084200000|2021-08-27 17:10:00|16739|16739|16740|16738|16747|16744|16739|16737|12046
1630084500000|2021-08-27 17:15:00|16741|16739|16740|16737|16744|16742|16737|16735|8072
1630084800000|2021-08-27 17:20:00|16741|16738|16747|16746|16748|16746|16737|16735|7400
1630085100000|2021-08-27 17:25:00|16746|16745|16745|16743|16748|16747|16741|16739|12031
1630085400000|2021-08-27 17:30:00|16744|16742|16746|16744|16749|16746|16738|16737|10556
1630085700000|2021-08-27 17:35:00|16745|16743|16740|16738|16745|16744|16740|16738|6848
1630086000000|2021-08-27 17:40:00|16739|16737|16740|16739|16742|16740|16735|16733|13808
1630086300000|2021-08-27 17:45:00|16741|16740|16754|16751|16756|16752|16740|16739|8741
1630086600000|2021-08-27 17:50:00|16753|16750|16759|16756|16763|16760|16745|16743|9481
1630086900000|2021-08-27 17:55:00|16758|16757|16753|16750|16759|16757|16752|16750|11585
1630087200000|2021-08-27 18:00:00|16752|16749|16758|16756|16761|16760|16746|16743|16852
1630087500000|2021-08-27 18:05:00|16757|16757|16762|16760|16764|16763|16755|16754|6625
1630087800000|2021-08-27 18:10:00|16761|16759|16765|16763|16768|16767|16760|16759|14067
1630088100000|2021-08-27 18:15:00|16766|16764|16763|16762|16767|16765|16760|16758|25452
1630088400000|2021-08-27 18:20:00|16764|16763|16763|16762|16764|16763|16758|16756|18128
1630088700000|2021-08-27 18:25:00|16762|16761|16759|16756|16764|16763|16758|16756|14966
1630089000000|2021-08-27 18:30:00|16758|16755|16762|16761|16762|16761|16753|16751|14733
1630089300000|2021-08-27 18:35:00|16761|16760|16755|16754|16764|16763|16755|16754|9234
1630089600000|2021-08-27 18:40:00|16756|16755|16760|16758|16762|16760|16756|16754|11202
1630089900000|2021-08-27 18:45:00|16759|16757|16761|16760|16762|16761|16754|16752|10014
1630090200000|2021-08-27 18:50:00|16762|16761|16758|16756|16765|16763|16756|16754|10983
1630090500000|2021-08-27 18:55:00|16757|16757|16772|16769|16774|16772|16757|16756|15702
1630090800000|2021-08-27 19:00:00|16770|16770|16762|16760|16772|16770|16760|16758|11953
1630091100000|2021-08-27 19:05:00|16761|16759|16767|16765|16769|16767|16756|16755|10528
1630091400000|2021-08-27 19:10:00|16768|16766|16783|16781|16785|16783|16768|16766|17203
1630091700000|2021-08-27 19:15:00|16784|16782|16795|16793|16796|16795|16782|16781|17756
1630092000000|2021-08-27 19:20:00|16796|16792|16796|16794|16808|16807|16791|16790|29141
1630092300000|2021-08-27 19:25:00|16795|16793|16788|16786|16795|16793|16783|16781|15399
1630092600000|2021-08-27 19:30:00|16787|16785|16779|16777|16797|16793|16778|16777|25486
1630092900000|2021-08-27 19:35:00|16778|16776|16769|16768|16779|16776|16764|16762|28719
1630093200000|2021-08-27 19:40:00|16768|16767|16778|16776|16779|16777|16762|16760|26669
1630093500000|2021-08-27 19:45:00|16779|16777|16769|16766|16784|16781|16768|16766|25212
1630093800000|2021-08-27 19:50:00|16770|16767|16763|16761|16779|16776|16759|16757|50841
1630094100000|2021-08-27 19:55:00|16762|16762|16762|16759|16765|16764|16752|16750|104305
1630094400000|2021-08-27 20:00:00|16765|16749|16758|16719|17000|16749|16758|16670|40707
1630094700000|2021-08-27 20:05:00|16757|16729|16757|16719|16757|16729|16757|16719|137
1630095000000|2021-08-27 20:10:00|16758|16750|16758|16750|16758|16750|16758|16750|1224
1630095300000|2021-08-27 20:15:00|17000|16758|17000|16750|17000|16758|17000|16750|256
1630095600000|2021-08-27 20:20:00|16900|16719|17000|16719|17000|16719|16900|16719|34
1630095900000|2021-08-27 20:25:00|16900||16900||16900||16820||55
1630096200000|2021-08-27 20:30:00|16844|16732|16844|16719|16844|16732|16844|16719|33
1630096500000|2021-08-27 20:35:00|||||||||5
1630096800000|2021-08-27 20:40:00|16779|16730|16779|16730|16779|16730|16779|16730|116
1630097100000|2021-08-27 20:45:00|||||||||12
1630097400000|2021-08-27 20:50:00|||||||||13
1630097700000|2021-08-27 20:55:00||16745||16745||16745||16745|11
1630310400000|2021-08-30 08:00:00|17200|14987|16830|16680|17200|16830|16830|14987|160
1630310700000|2021-08-30 08:05:00|16800|16715|16829|16715|16829|16715|16800|16715|9
1630311000000|2021-08-30 08:10:00|||||||||19
1630311300000|2021-08-30 08:15:00|||||||||40
1630311900000|2021-08-30 08:25:00|||||||||1
1630312200000|2021-08-30 08:30:00|||||||||5
1630312800000|2021-08-30 08:40:00|||||||||3
1630313700000|2021-08-30 08:55:00|||||||||1
1630314000000|2021-08-30 09:00:00|16830|16737|16830|16782|16830|16782|16830|16737|2
1630314600000|2021-08-30 09:10:00|16829||16830||16830||16829||4
1630315200000|2021-08-30 09:20:00|16829||16829||16829||16829||0
1630317600000|2021-08-30 10:00:00|16830||16829||16830||16829||1
1630318200000|2021-08-30 10:10:00|16830||16800||16830||16800||9
1630318500000|2021-08-30 10:15:00|||||||||13
1630318800000|2021-08-30 10:20:00|16792|16750|16792|16715|16792|16750|16792|16715|167
1630319100000|2021-08-30 10:25:00|16800||16800||16800||16800||6
1630319400000|2021-08-30 10:30:00|||||||||2
1630320000000|2021-08-30 10:40:00||16771||16715||16771||16715|3
1630320600000|2021-08-30 10:50:00|||||||||3
1630320900000|2021-08-30 10:55:00|||||||||7
1630321200000|2021-08-30 11:00:00|||||||||23
1630321800000|2021-08-30 11:10:00|||||||||3
1630322100000|2021-08-30 11:15:00|||||||||5
1630322400000|2021-08-30 11:20:00||16771||16750||16771||16750|31
1630322700000|2021-08-30 11:25:00|||||||||1
1630323000000|2021-08-30 11:30:00||16737||16737||16737||16737|201
1630323300000|2021-08-30 11:35:00|||||||||5
1630323600000|2021-08-30 11:40:00|||||||||4
1630323900000|2021-08-30 11:45:00|||||||||10
1630324200000|2021-08-30 11:50:00|||||||||2
1630324500000|2021-08-30 11:55:00|||||||||19
1630324800000|2021-08-30 12:00:00||16785||16737||16785||16737|56
1630325100000|2021-08-30 12:05:00||16750||16750||16750||16750|15
1630325400000|2021-08-30 12:10:00|||||||||3
1630325700000|2021-08-30 12:15:00|||||||||26
1630326000000|2021-08-30 12:20:00|||||||||16
1630326300000|2021-08-30 12:25:00|||||||||23
1630326600000|2021-08-30 12:30:00|16796||16800||16800||16796||67
1630326900000|2021-08-30 12:35:00|16796||16800||16800||16796||11
1630327200000|2021-08-30 12:40:00|||||||||6
1630327500000|2021-08-30 12:45:00|16799||16800||16800||16799||1
1630327800000|2021-08-30 12:50:00|||||||||11
1630328100000|2021-08-30 12:55:00|16799||16800||16800||16799||15
1630328400000|2021-08-30 13:00:00|16799||16800||16800||16799||29
1630328700000|2021-08-30 13:05:00|16799|16771|16800|16750|16800|16771|16799|16750|27
1630329000000|2021-08-30 13:10:00|16794|16771|16800|16750|16800|16771|16794|16750|55
1630329300000|2021-08-30 13:15:00|||||||||41
1630329600000|2021-08-30 13:20:00|||||||||58
1630329900000|2021-08-30 13:25:00|16795|16760|16827|16760|16836|16790|16788|16730|2034
1630330200000|2021-08-30 13:30:00|16836|16730|16705|16700|16836|16788|16702|16692|125191
1630330500000|2021-08-30 13:35:00|16706|16701|16706|16698|16711|16706|16690|16684|34411
1630330800000|2021-08-30 13:40:00|16708|16699|16680|16675|16714|16710|16662|16656|29489
1630331100000|2021-08-30 13:45:00|16678|16673|16709|16704|16710|16707|16676|16673|37079
1630331400000|2021-08-30 13:50:00|16708|16702|16696|16692|16709|16707|16693|16691|33337
1630331700000|2021-08-30 13:55:00|16695|16691|16715|16711|16732|16731|16691|16688|26953
1630332000000|2021-08-30 14:00:00|16716|16712|16725|16720|16738|16733|16701|16696|52990
1630332300000|2021-08-30 14:05:00|16726|16721|16740|16737|16745|16739|16710|16707|12674
1630332600000|2021-08-30 14:10:00|16739|16738|16736|16732|16758|16756|16731|16729|18021
1630332900000|2021-08-30 14:15:00|16735|16731|16726|16724|16747|16744|16726|16721|21719
1630333200000|2021-08-30 14:20:00|16725|16721|16755|16753|16761|16758|16724|16720|18964
1630333500000|2021-08-30 14:25:00|16754|16752|16792|16789|16797|16795|16748|16744|22683
1630333800000|2021-08-30 14:30:00|16791|16788|16812|16809|16814|16811|16784|16782|34165
1630334100000|2021-08-30 14:35:00|16811|16808|16804|16802|16812|16809|16794|16791|42952
1630334400000|2021-08-30 14:40:00|16803|16801|16788|16785|16803|16801|16785|16779|20466
1630334700000|2021-08-30 14:45:00|16787|16784|16798|16794|16808|16805|16777|16775|26882
1630335000000|2021-08-30 14:50:00|16796|16792|16793|16791|16796|16794|16771|16769|20508
1630335300000|2021-08-30 14:55:00|16792|16790|16784|16781|16796|16793|16774|16771|14872
1630335600000|2021-08-30 15:00:00|16785|16782|16804|16801|16805|16802|16779|16778|22857
1630335900000|2021-08-30 15:05:00|16803|16800|16806|16803|16824|16820|16802|16799|21261
1630336200000|2021-08-30 15:10:00|16807|16804|16823|16821|16824|16821|16797|16794|14336
1630336500000|2021-08-30 15:15:00|16824|16822|16808|16807|16826|16825|16806|16805|33293
1630336800000|2021-08-30 15:20:00|16809|16808|16812|16809|16821|16819|16807|16806|20285
1630337100000|2021-08-30 15:25:00|16811|16808|16812|16811|16822|16819|16800|16798|26400
1630337400000|2021-08-30 15:30:00|16813|16812|16813|16812|16828|16825|16809|16808|18771
1630337700000|2021-08-30 15:35:00|16814|16813|16818|16817|16824|16822|16808|16805|15414
1630338000000|2021-08-30 15:40:00|16819|16818|16828|16826|16833|16830|16812|16810|18885
1630338300000|2021-08-30 15:45:00|16827|16824|16827|16825|16841|16838|16821|16819|29004
1630338600000|2021-08-30 15:50:00|16828|16826|16828|16825|16830|16828|16817|16815|13186
1630338900000|2021-08-30 15:55:00|16827|16826|16822|16820|16833|16828|16816|16815|12161
1630339200000|2021-08-30 16:00:00|16823|16821|16803|16801|16826|16824|16800|16799|22659
1630339500000|2021-08-30 16:05:00|16802|16800|16801|16799|16804|16802|16791|16788|22941
1630339800000|2021-08-30 16:10:00|16802|16800|16800|16797|16804|16802|16793|16792|16024
1630340100000|2021-08-30 16:15:00|16799|16798|16789|16788|16800|16799|16789|16787|13340
1630340400000|2021-08-30 16:20:00|16790|16789|16781|16780|16790|16789|16774|16773|20363
1630340700000|2021-08-30 16:25:00|16782|16781|16786|16784|16792|16790|16781|16778|16521
1630341000000|2021-08-30 16:30:00|16785|16785|16784|16783|16786|16785|16779|16776|13885
1630341300000|2021-08-30 16:35:00|16783|16782|16801|16800|16803|16800|16781|16780|10933
1630341600000|2021-08-30 16:40:00|16800|16799|16806|16804|16806|16805|16796|16795|21960
1630341900000|2021-08-30 16:45:00|16805|16803|16800|16799|16817|16816|16796|16794|19518
1630342200000|2021-08-30 16:50:00|16801|16800|16811|16810|16816|16814|16800|16800|13056
1630342500000|2021-08-30 16:55:00|16810|16809|16803|16802|16810|16809|16797|16796|20952
1630342800000|2021-08-30 17:00:00|16804|16801|16804|16802|16805|16804|16789|16787|11166
1630343100000|2021-08-30 17:05:00|16803|16803|16815|16814|16817|16814|16789|16787|15584
1630343400000|2021-08-30 17:10:00|16816|16815|16820|16819|16821|16819|16808|16807|9834
1630343700000|2021-08-30 17:15:00|16819|16818|16813|16812|16820|16818|16813|16811|11935
1630344000000|2021-08-30 17:20:00|16812|16811|16820|16819|16821|16820|16809|16807|17363
1630344300000|2021-08-30 17:25:00|16821|16820|16820|16819|16822|16820|16808|16805|16804
1630344600000|2021-08-30 17:30:00|16819|16818|16827|16824|16829|16826|16814|16813|12333
1630344900000|2021-08-30 17:35:00|16826|16823|16814|16813|16826|16823|16807|16804|14882
1630345200000|2021-08-30 17:40:00|16813|16812|16824|16823|16824|16823|16813|16812|11657
1630345500000|2021-08-30 17:45:00|16825|16824|16831|16829|16833|16831|16819|16818|14039
1630345800000|2021-08-30 17:50:00|16830|16830|16828|16827|16836|16833|16827|16826|19915
1630346100000|2021-08-30 17:55:00|16829|16826|16841|16839|16843|16841|16824|16823|10320
1630346400000|2021-08-30 18:00:00|16840|16838|16827|16826|16840|16839|16821|16820|22392
1630346700000|2021-08-30 18:05:00|16828|16827|16832|16831|16838|16836|16827|16826|16710
1630347000000|2021-08-30 18:10:00|16831|16830|16827|16826|16833|16832|16826|16825|13321
1630347300000|2021-08-30 18:15:00|16828|16827|16825|16823|16834|16832|16825|16823|15559
1630347600000|2021-08-30 18:20:00|16826|16824|16837|16836|16838|16836|16825|16824|23573
1630347900000|2021-08-30 18:25:00|16836|16835|16831|16830|16837|16835|16828|16827|18047
1630348200000|2021-08-30 18:30:00|16830|16829|16817|16815|16831|16830|16816|16814|19549
1630348500000|2021-08-30 18:35:00|16818|16816|16811|16810|16821|16819|16810|16808|15437
1630348800000|2021-08-30 18:40:00|16812|16811|16802|16801|16815|16813|16794|16793|16852
1630349100000|2021-08-30 18:45:00|16803|16800|16813|16812|16816|16814|16801|16800|13844
1630349400000|2021-08-30 18:50:00|16812|16811|16822|16821|16827|16824|16811|16810|18109
1630349700000|2021-08-30 18:55:00|16821|16820|16830|16828|16836|16834|16821|16820|20613
1630350000000|2021-08-30 19:00:00|16829|16829|16817|16816|16829|16829|16812|16810|15787
1630350300000|2021-08-30 19:05:00|16816|16815|16818|16817|16823|16822|16814|16813|17110
1630350600000|2021-08-30 19:10:00|16819|16818|16821|16819|16826|16824|16813|16812|19993
1630350900000|2021-08-30 19:15:00|16820|16818|16828|16826|16829|16827|16816|16814|20706
1630351200000|2021-08-30 19:20:00|16827|16825|16820|16818|16828|16827|16818|16817|22867
1630351500000|2021-08-30 19:25:00|16819|16817|16812|16810|16819|16817|16808|16807|18329
1630351800000|2021-08-30 19:30:00|16811|16809|16803|16802|16811|16809|16796|16794|27488
1630352100000|2021-08-30 19:35:00|16802|16801|16806|16805|16809|16808|16798|16797|28519
1630352400000|2021-08-30 19:40:00|16805|16804|16795|16794|16805|16805|16784|16782|29740
1630352700000|2021-08-30 19:45:00|16794|16793|16797|16796|16801|16799|16788|16785|33442
1630353000000|2021-08-30 19:50:00|16796|16795|16795|16794|16804|16803|16785|16783|62017
1630353300000|2021-08-30 19:55:00|16794|16793|16805|16803|16808|16805|16789|16788|136028
1630353600000|2021-08-30 20:00:00|16808|16790|16803|16685|17000|16790|16786|16685|199812
1630353900000|2021-08-30 20:05:00||16700||16685||16700||16685|813
1630354200000|2021-08-30 20:10:00|||||||||23
1630354500000|2021-08-30 20:15:00||16695||16685||16695||16685|22
1630354800000|2021-08-30 20:20:00|||||||||118
1630355100000|2021-08-30 20:25:00|17000|16700|17000|16685|17000|16700|17000|16685|378
1630355400000|2021-08-30 20:30:00|||||||||3
1630355700000|2021-08-30 20:35:00|16955|16690|16955|16695|16955|16695|16955|16690|28
1630356000000|2021-08-30 20:40:00|||||||||138
1630356300000|2021-08-30 20:45:00||16766||16751||16766||16695|56
1630356600000|2021-08-30 20:50:00|16840|16770|16840|16770|16840|16770|16840|16770|5
1630356900000|2021-08-30 20:55:00|||||||||10
1630357200000|2021-08-30 21:00:00|||||||||16
1630357500000|2021-08-30 21:05:00|||||||||8
1630357800000|2021-08-30 21:10:00|||||||||10
1630358100000|2021-08-30 21:15:00|||||||||4
1630358400000|2021-08-30 21:20:00|||||||||3
1630358700000|2021-08-30 21:25:00|||||||||1
1630359000000|2021-08-30 21:30:00|||||||||10
1630359300000|2021-08-30 21:35:00|16838||16838||16838||16838||3
1630359600000|2021-08-30 21:40:00|||||||||23
1630359900000|2021-08-30 21:45:00|||||||||17
1630360200000|2021-08-30 21:50:00|||||||||33
1630360500000|2021-08-30 21:55:00|||||||||5
1630361400000|2021-08-30 22:10:00|||||||||3
1630362000000|2021-08-30 22:20:00||16781||16781||16781||16781|0
1630362600000|2021-08-30 22:30:00|||||||||1
1630362900000|2021-08-30 22:35:00||16782||16782||16782||16782|0
1630364700000|2021-08-30 23:05:00|16825||16825||16825||16825||0
1630365000000|2021-08-30 23:10:00|||||||||2
1630365600000|2021-08-30 23:20:00|||||||||18
1630366200000|2021-08-30 23:30:00|||||||||25
1630366500000|2021-08-30 23:35:00|||||||||1
1630366800000|2021-08-30 23:40:00|||||||||500
1630367100000|2021-08-30 23:45:00|16820|16804|16820|16785|16820|16804|16819|16782|500
1630396800000|2021-08-31 08:00:00|16897|14987|16902|16758|17000|16776|16893|14987|0
1630397100000|2021-08-31 08:05:00|16893|16767|16902|16776|17000|16776|16893|16593|0
1630397400000|2021-08-31 08:10:00|16893|16593|16893|16758|17000|16758|16893|16593|1
1630397700000|2021-08-31 08:15:00|17000|16593|16893|16593|17000|16767|16893|16593|12
1630398000000|2021-08-31 08:20:00||16758||16776||16794||16593|5
1630398300000|2021-08-31 08:25:00|17000|16785|16902|16776|17000|16785|16902|16593|0
1630398600000|2021-08-31 08:30:00|16893|16785|16902|16785|17000|16803|16893|16593|0
1630398900000|2021-08-31 08:35:00|16893|16794|16902|16785|17000|16794|16893|16593|3
1630399200000|2021-08-31 08:40:00|17000|16880|16893|16821|17000|16880|16891|16593|139
1630399500000|2021-08-31 08:45:00|17000|16830|16902|16830|17000|16835|16902|16593|0
1630399800000|2021-08-31 08:50:00|16893|16834|16893|16830|16893|16834|16893|16830|38
1630400100000|2021-08-31 08:55:00|17000|16845|16893|16830|17000|16845|16893|16830|42
1630400400000|2021-08-31 09:00:00|17000|16840|16893|16803|17000|16840|16893|16803|18
1630400700000|2021-08-31 09:05:00|17000|16812|16902|16812|17000|16821|16902|16593|1
1630401000000|2021-08-31 09:10:00|17000|16821|16902|16830|17000|16830|16902|16593|12
1630401300000|2021-08-31 09:15:00|17000||16911||17000||16911||0
1630401600000|2021-08-31 09:20:00|17000|16856|16920|16856|17000|16856|16911|16856|1
1630401900000|2021-08-31 09:25:00|17000||17000||17000||16911||2
1630402200000|2021-08-31 09:30:00|16911||16893||17000||16893||4
1630402500000|2021-08-31 09:35:00|17000||16902||17000||16893||1
1630402800000|2021-08-31 09:40:00|17000||16902||17000||16902||0
1630403100000|2021-08-31 09:45:00|17000||16902||17000||16893||2
1630403400000|2021-08-31 09:50:00|17000||16902||17000||16902||0
1630403700000|2021-08-31 09:55:00|17000||16902||17000||16902||0
1630404000000|2021-08-31 10:00:00|17000||16911||17000||16902||0
1630404300000|2021-08-31 10:05:00|17000||16893||17000||16893||1
1630404900000|2021-08-31 10:15:00|17000||16860||17000||16860||14
1630405200000|2021-08-31 10:20:00|16884|16830|16856|16785|17000|16830|16856|16593|265
1630405500000|2021-08-31 10:25:00||16794||16803||16803||16794|2
1630405800000|2021-08-31 10:30:00||16650||16803||16803||16650|2
1630406100000|2021-08-31 10:35:00||16650||16785||16794||16650|41
1630406400000|2021-08-31 10:40:00||16650||16803||16803||16650|1
1630406700000|2021-08-31 10:45:00||16650||16794||16803||16650|14
1630407000000|2021-08-31 10:50:00|16833|16650|16848|16776|16856|16794|16832|16650|49
1630407300000|2021-08-31 10:55:00|16856|16785|16856|16785|16856|16785|16856|16650|0
1630407600000|2021-08-31 11:00:00|16828|16675|16856|16800|16856|16800|16828|16675|33
1630407900000|2021-08-31 11:05:00|16839|16804|16848|16758|16934|16804|16800|16675|1013
1630408200000|2021-08-31 11:10:00|16839|16767|16830|16770|16934|16770|16830|16767|18
1630408500000|2021-08-31 11:15:00|16934||16839||16934||16820||75
1630408800000|2021-08-31 11:20:00|16830|16776|16830|16770|16830|16776|16830|16770|5
1630409100000|2021-08-31 11:25:00|16829||16829||16829||16829||1
1630409400000|2021-08-31 11:30:00|16830|16776|16829|16770|16830|16776|16826|16770|0
1630409700000|2021-08-31 11:35:00|16825|16776|16803|16770|16829|16776|16803|16770|1
1630410000000|2021-08-31 11:40:00|||||||||47
1630410300000|2021-08-31 11:45:00|||||||||12
1630410600000|2021-08-31 11:50:00|16814||16802||16814||16802||3
1630410900000|2021-08-31 11:55:00|16800|16778|16802|16770|16802|16778|16800|16770|99
1630411200000|2021-08-31 12:00:00|16820||16801||16820||16801||7
1630411500000|2021-08-31 12:05:00|16800||16800||16800||16800||1
1630412100000|2021-08-31 12:15:00|16799||16799||16799||16799||6
1630412400000|2021-08-31 12:20:00|||||||||1
1630412700000|2021-08-31 12:25:00|16800||16795||16803||16795||21
1630413300000|2021-08-31 12:35:00|16800||16793||16800||16793||122
1630413600000|2021-08-31 12:40:00|||||||||22
1630413900000|2021-08-31 12:45:00|||||||||113
1630414200000|2021-08-31 12:50:00|16800||16790||16800||16790||7
1630414500000|2021-08-31 12:55:00|16786|16740|16790|16740|16790|16740|16786|16689|446
1630414800000|2021-08-31 13:00:00|16794|16700|16788|16731|16794|16749|16788|16700|202
1630415100000|2021-08-31 13:05:00||16740||16731||16740||16700|11
1630415400000|2021-08-31 13:10:00||16740||16731||16740||16700|39
1630415700000|2021-08-31 13:15:00|16782|16700|16788|16731|16788|16760|16782|16700|52
1630416000000|2021-08-31 13:20:00|16770|16700|16788|16758|16788|16761|16770|16700|1046
1630416300000|2021-08-31 13:25:00|16772|16735|16770|16730|16890|16735|16742|16700|768
1630416600000|2021-08-31 13:30:00|16802|16707|16618|16610|16802|16759|16587|16579|249368
1630416900000|2021-08-31 13:35:00|16616|16606|16600|16595|16624|16609|16558|16551|106325
1630417200000|2021-08-31 13:40:00|16599|16591|16603|16600|16638|16631|16589|16587|59754
1630417500000|2021-08-31 13:45:00|16605|16601|16590|16586|16622|16614|16582|16575|59130
1630417800000|2021-08-31 13:50:00|16589|16585|16565|16560|16589|16586|16526|16521|101628
1630418100000|2021-08-31 13:55:00|16564|16559|16541|16536|16571|16568|16518|16512|86838
1630418400000|2021-08-31 14:00:00|16540|16535|16540|16535|16552|16550|16512|16511|75982
1630418700000|2021-08-31 14:05:00|16539|16536|16540|16536|16555|16552|16518|16513|47849
1630419000000|2021-08-31 14:10:00|16539|16535|16474|16471|16539|16535|16473|16471|72700
1630419300000|2021-08-31 14:15:00|16475|16472|16498|16495|16510|16506|16470|16468|63693
1630419600000|2021-08-31 14:20:00|16499|16496|16517|16514|16523|16520|16498|16494|29507
1630419900000|2021-08-31 14:25:00|16516|16512|16543|16540|16549|16545|16506|16502|43273
1630420200000|2021-08-31 14:30:00|16544|16541|16519|16514|16549|16546|16518|16512|33141
1630420500000|2021-08-31 14:35:00|16518|16512|16484|16481|16518|16512|16474|16471|55019
1630420800000|2021-08-31 14:40:00|16483|16480|16465|16462|16487|16482|16447|16444|67256
1630421100000|2021-08-31 14:45:00|16464|16463|16472|16468|16487|16484|16453|16448|74042
1630421400000|2021-08-31 14:50:00|16471|16467|16456|16453|16475|16471|16455|16453|27672
1630421700000|2021-08-31 14:55:00|16457|16454|16460|16456|16469|16464|16443|16440|42347
1630422000000|2021-08-31 15:00:00|16461|16457|16427|16425|16469|16467|16425|16422|62557
1630422300000|2021-08-31 15:05:00|16426|16422|16442|16438|16448|16446|16422|16421|35890
1630422600000|2021-08-31 15:10:00|16441|16437|16432|16429|16442|16437|16421|16420|31414
1630422900000|2021-08-31 15:15:00|16431|16428|16454|16451|16455|16451|16430|16427|52932
1630423200000|2021-08-31 15:20:00|16455|16453|16450|16448|16471|16467|16447|16445|29376
1630423500000|2021-08-31 15:25:00|16449|16446|16477|16474|16481|16478|16448|16446|38392
1630423800000|2021-08-31 15:30:00|16478|16473|16478|16476|16488|16485|16466|16465|32467
1630424100000|2021-08-31 15:35:00|16477|16474|16482|16479|16493|16490|16472|16470|17107
1630424400000|2021-08-31 15:40:00|16481|16480|16487|16486|16489|16487|16477|16474|19833
1630424700000|2021-08-31 15:45:00|16488|16487|16479|16477|16492|16490|16475|16472|24183
1630425000000|2021-08-31 15:50:00|16478|16476|16473|16470|16489|16486|16470|16468|18349
1630425300000|2021-08-31 15:55:00|16472|16469|16466|16464|16473|16471|16460|16458|31229
1630425600000|2021-08-31 16:00:00|16467|16466|16482|16480|16483|16481|16463|16462|24730
1630425900000|2021-08-31 16:05:00|16484|16481|16504|16501|16509|16507|16482|16480|32509
1630426200000|2021-08-31 16:10:00|16503|16500|16493|16491|16503|16500|16486|16484|26857
1630426500000|2021-08-31 16:15:00|16494|16490|16505|16502|16506|16505|16492|16490|19696
1630426800000|2021-08-31 16:20:00|16504|16503|16499|16497|16509|16506|16498|16497|26264
1630427100000|2021-08-31 16:25:00|16498|16496|16502|16500|16511|16508|16497|16495|14622
1630427400000|2021-08-31 16:30:00|16501|16499|16485|16483|16507|16505|16482|16481|45460
1630427700000|2021-08-31 16:35:00|16486|16484|16516|16513|16519|16518|16486|16484|35754
1630428000000|2021-08-31 16:40:00|16515|16512|16514|16512|16520|16519|16503|16501|23187
1630428300000|2021-08-31 16:45:00|16516|16513|16496|16494|16516|16514|16495|16494|23959
1630428600000|2021-08-31 16:50:00|16497|16495|16503|16500|16511|16507|16494|16493|18100
1630428900000|2021-08-31 16:55:00|16504|16499|16516|16512|16516|16512|16500|16499|26483
1630429200000|2021-08-31 17:00:00|16515|16513|16490|16489|16519|16516|16490|16488|26318
1630429500000|2021-08-31 17:05:00|16491|16490|16498|16496|16505|16503|16491|16489|14725
1630429800000|2021-08-31 17:10:00|16497|16497|16500|16498|16500|16499|16491|16490|38648
1630430100000|2021-08-31 17:15:00|16499|16497|16493|16489|16500|16497|16480|16478|17735
1630430400000|2021-08-31 17:20:00|16492|16488|16464|16461|16493|16488|16461|16460|19842
1630430700000|2021-08-31 17:25:00|16463|16462|16472|16471|16474|16473|16456|16454|16760
1630431000000|2021-08-31 17:30:00|16473|16470|16459|16457|16476|16474|16458|16456|16252
1630431300000|2021-08-31 17:35:00|16458|16456|16476|16474|16478|16476|16456|16455|14619
1630431600000|2021-08-31 17:40:00|16475|16475|16476|16474|16479|16478|16469|16467|17140
1630431900000|2021-08-31 17:45:00|16477|16475|16473|16471|16481|16478|16470|16468|25773
1630432200000|2021-08-31 17:50:00|16474|16472|16473|16471|16483|16480|16470|16469|22965
1630432500000|2021-08-31 17:55:00|16472|16472|16464|16462|16477|16475|16460|16458|20755
1630432800000|2021-08-31 18:00:00|16465|16463|16453|16450|16468|16466|16451|16450|32826
1630433100000|2021-08-31 18:05:00|16452|16451|16449|16447|16453|16452|16441|16440|30092
1630433400000|2021-08-31 18:10:00|16448|16448|16447|16445|16451|16450|16442|16441|23070
1630433700000|2021-08-31 18:15:00|16448|16446|16446|16445|16453|16450|16441|16440|21940
1630434000000|2021-08-31 18:20:00|16447|16446|16460|16458|16465|16463|16447|16446|42593
1630434300000|2021-08-31 18:25:00|16461|16459|16451|16450|16462|16461|16449|16448|20452
1630434600000|2021-08-31 18:30:00|16452|16451|16458|16456|16461|16459|16448|16447|12924
1630434900000|2021-08-31 18:35:00|16459|16457|16452|16450|16462|16461|16451|16449|17842
1630435200000|2021-08-31 18:40:00|16453|16451|16459|16457|16465|16463|16453|16451|26276
1630435500000|2021-08-31 18:45:00|16460|16458|16458|16455|16460|16459|16450|16448|14065
1630435800000|2021-08-31 18:50:00|16459|16456|16457|16456|16471|16469|16457|16455|25518
1630436100000|2021-08-31 18:55:00|16458|16457|16472|16469|16474|16471|16457|16456|22888
1630436400000|2021-08-31 19:00:00|16471|16470|16455|16454|16475|16471|16455|16454|37877
1630436700000|2021-08-31 19:05:00|16454|16452|16451|16449|16459|16458|16450|16447|18521
1630437000000|2021-08-31 19:10:00|16450|16448|16431|16429|16450|16448|16428|16426|56511
1630437300000|2021-08-31 19:15:00|16432|16430|16438|16437|16445|16444|16431|16429|30420
1630437600000|2021-08-31 19:20:00|16437|16436|16437|16436|16447|16446|16433|16432|50718
1630437900000|2021-08-31 19:25:00|16438|16437|16438|16436|16447|16445|16435|16434|37234
1630438200000|2021-08-31 19:30:00|16437|16435|16439|16438|16444|16442|16429|16427|56339
1630438500000|2021-08-31 19:35:00|16438|16437|16456|16455|16473|16469|16437|16435|58730
1630438800000|2021-08-31 19:40:00|16457|16456|16469|16467|16473|16471|16452|16450|71736
1630439100000|2021-08-31 19:45:00|16470|16468|16461|16459|16477|16475|16457|16456|92366
1630439400000|2021-08-31 19:50:00|16462|16460|16462|16460|16474|16472|16455|16454|131498
1630439700000|2021-08-31 19:55:00|16463|16461|16473|16471|16481|16478|16458|16456|361052
1630440000000|2021-08-31 20:00:00|16478|16472|16500|16474|16500|16479|16478|16400|479306
1630440300000|2021-08-31 20:05:00|16490||16500||16500||16490||969
1630440600000|2021-08-31 20:10:00|16494||16500||16500||16494||3966
1630440900000|2021-08-31 20:15:00|||||||||60
1630441200000|2021-08-31 20:20:00|16495|16478|16500|16474|16500|16478|16495|16474|12083
1630441500000|2021-08-31 20:25:00|||||||||8075
1630441800000|2021-08-31 20:30:00|||||||||29191
1630442100000|2021-08-31 20:35:00||16486||16474||16499||16474|199
1630442400000|2021-08-31 20:40:00||16499||16450||16499||16450|577
1630442700000|2021-08-31 20:45:00|16499||16499||16499||16499||26
1630443000000|2021-08-31 20:50:00|||||||||999
1630443300000|2021-08-31 20:55:00|||||||||223
1630443600000|2021-08-31 21:00:00|||||||||19
1630443900000|2021-08-31 21:05:00|||||||||158
1630444200000|2021-08-31 21:10:00|||||||||27
1630444500000|2021-08-31 21:15:00|||||||||21
1630444800000|2021-08-31 21:20:00||16453||16453||16453||16453|12
1630445100000|2021-08-31 21:25:00|||||||||14
1630445400000|2021-08-31 21:30:00|||||||||13
1630445700000|2021-08-31 21:35:00|||||||||42
1630446000000|2021-08-31 21:40:00|||||||||28
1630446300000|2021-08-31 21:45:00|16520||16520||16520||16520||104
1630446600000|2021-08-31 21:50:00|||||||||3
1630446900000|2021-08-31 21:55:00|16519||16519||16519||16519||13
1630447200000|2021-08-31 22:00:00|||||||||4
1630447500000|2021-08-31 22:05:00||16474||16474||16474||16474|10
1630448100000|2021-08-31 22:15:00|||||||||7
1630448400000|2021-08-31 22:20:00||16475||16475||16475||16475|1
1630449300000|2021-08-31 22:35:00|||||||||51
1630450200000|2021-08-31 22:50:00|||||||||5
1630450800000|2021-08-31 23:00:00|||||||||225
1630451100000|2021-08-31 23:05:00|||||||||10
1630451400000|2021-08-31 23:10:00|||||||||11
1630451700000|2021-08-31 23:15:00|||||||||2
1630452300000|2021-08-31 23:25:00|||||||||97
1630452600000|2021-08-31 23:30:00|||||||||21
1630452900000|2021-08-31 23:35:00|||||||||12
1630453800000|2021-08-31 23:50:00|||||||||1
1630454100000|2021-08-31 23:55:00|||||||||86
1630483200000|2021-09-01 08:00:00|16581|14987|16596|16488|17000|16524|16578|14987|1
1630483500000|2021-09-01 08:05:00|16587|16497|16587|16488|16978|16506|16587|16370|16
1630483800000|2021-09-01 08:10:00|16978|16497|16587|16520|16978|16520|16587|16497|3
1630484100000|2021-09-01 08:15:00|16978|16530|16596|16530|16978|16530|16587|16530|1
1630484400000|2021-09-01 08:20:00|16587||16587||16978||16587||58
1630484700000|2021-09-01 08:25:00|16978||16587||16978||16587||0
1630485000000|2021-09-01 08:30:00|16978||16596||16978||16587||4
1630485300000|2021-09-01 08:35:00|16978|16533|16605|16530|16978|16533|16587|16530|0
1630485600000|2021-09-01 08:40:00|16596||16596||16978||16596||0
1630485900000|2021-09-01 08:45:00|16978|16550|16596|16550|16978|16550|16596|16550|0
1630486500000|2021-09-01 08:55:00|16750|16560|16596|16560|16750|16560|16587|16560|4
1630486800000|2021-09-01 09:00:00|16587||16587||16750||16587||6
1630487100000|2021-09-01 09:05:00|16750||16596||16750||16587||5
1630487400000|2021-09-01 09:10:00|16581||16587||16596||16581||21
1630487700000|2021-09-01 09:15:00|16574||16587||16587||16574||11
1630488000000|2021-09-01 09:20:00|16578|16542|16578|16560|16578|16560|16578|16542|2
1630488300000|2021-09-01 09:25:00|16978||16614||16978||16587||4
1630488600000|2021-09-01 09:30:00|16605||16596||16978||16596||0
1630488900000|2021-09-01 09:35:00|16978||16596||16978||16596||1
1630489200000|2021-09-01 09:40:00|16985||16587||16985||16587||4
1630489500000|2021-09-01 09:45:00|||||||||7
1630489800000|2021-09-01 09:50:00|16985||16596||16985||16596||8
1630490100000|2021-09-01 09:55:00|16587|16542|16587|16533|16985|16542|16587|16533|11
1630490400000|2021-09-01 10:00:00|16985|16542|16587|16533|16985|16542|16569|16533|32
1630490700000|2021-09-01 10:05:00|16578|16524|16578|16533|16578|16533|16578|16524|9
1630491000000|2021-09-01 10:10:00|16985|16534|16587|16533|16985|16534|16566|16533|54
1630491600000|2021-09-01 10:20:00|16578|16519|16587|16544|16985|16544|16578|16519|3
1630491900000|2021-09-01 10:25:00||16545||16546||16546||16545|1
1630492200000|2021-09-01 10:30:00|16985|16545|16578|16555|16985|16555|16578|16545|0
1630492500000|2021-09-01 10:35:00|16985|16545|16564|16519|16985|16545|16564|16519|105
1630492800000|2021-09-01 10:40:00||16525||16525||16525||16525|0
1630493100000|2021-09-01 10:45:00|||||||||4
1630493700000|2021-09-01 10:55:00|||||||||2
1630494000000|2021-09-01 11:00:00|16565|16533|16570|16533|16570|16533|16565|16533|42
1630494300000|2021-09-01 11:05:00|16578|16525|16565|16525|16584|16525|16565|16525|43
1630494600000|2021-09-01 11:10:00|16578||16565||16578||16565||3
1630494900000|2021-09-01 11:15:00|16584|16526|16584|16535|16626|16566|16573|16526|13
1630495200000|2021-09-01 11:20:00|16575|16538|16584|16535|16626|16538|16573|16535|1
1630495500000|2021-09-01 11:25:00|16578|16525|16565|16525|16578|16525|16565|16525|38
1630495800000|2021-09-01 11:30:00|16578|16553|16587|16550|16650|16553|16578|16525|52
1630496100000|2021-09-01 11:35:00||16553||16550||16553||16550|58
1630496400000|2021-09-01 11:40:00|16578|16563|16587|16550|16650|16563|16578|16550|5
1630496700000|2021-09-01 11:45:00|16650|16534|16564|16533|16650|16534|16564|16533|166
1630497300000|2021-09-01 11:55:00|16562|16551|16564|16534|16564|16560|16559|16533|517
1630497600000|2021-09-01 12:00:00|16570|16533|16587|16534|16650|16556|16570|16533|691
1630497900000|2021-09-01 12:05:00|16650|16533|16587|16534|16650|16534|16587|16533|70
1630498200000|2021-09-01 12:10:00|16580||16580||16580||16580||5
1630498500000|2021-09-01 12:15:00||16561||16550||16566||16534|90
1630498800000|2021-09-01 12:20:00|16579||16579||16579||16579||57
1630499100000|2021-09-01 12:25:00|16577||16579||16579||16577||30
1630499400000|2021-09-01 12:30:00|16575|16561|16579|16550|16579|16561|16575|16550|122
1630499700000|2021-09-01 12:35:00|16576||16579||16579||16574||85
1630500000000|2021-09-01 12:40:00|16573||16579||16579||16551||610
1630500300000|2021-09-01 12:45:00||16525||16526||16551||16525|716
1630500600000|2021-09-01 12:50:00||16530||16526||16530||16526|2
1630500900000|2021-09-01 12:55:00|16572|16525|16562|16525|16579|16546|16548|16525|261
1630501200000|2021-09-01 13:00:00|16549||16562||16562||16549||198
1630501500000|2021-09-01 13:05:00||16506||16506||16506||16506|61
1630501800000|2021-09-01 13:10:00|16557|16542|16562|16506|16562|16544|16557|16506|148
1630502100000|2021-09-01 13:15:00|16555|16507|16550|16500|16562|16507|16550|16500|196
1630502400000|2021-09-01 13:20:00|16533||16530||16533||16527||349
1630502700000|2021-09-01 13:25:00|16527|16522|16499|16450|16527|16522|16499|16450|610
1630503000000|2021-09-01 13:30:00|16500|16446|16521|16508|16531|16526|16475|16446|172160
1630503300000|2021-09-01 13:35:00|16519|16511|16530|16521|16560|16555|16500|16490|67714
1630503600000|2021-09-01 13:40:00|16532|16518|16516|16508|16541|16535|16500|16493|32550
1630503900000|2021-09-01 13:45:00|16517|16509|16571|16567|16587|16580|16517|16509|84210
1630504200000|2021-09-01 13:50:00|16570|16566|16624|16620|16625|16622|16569|16563|52746
1630504500000|2021-09-01 13:55:00|16623|16621|16621|16615|16634|16629|16589|16586|60032
1630504800000|2021-09-01 14:00:00|16622|16616|16646|16640|16663|16659|16621|16616|86598
1630505100000|2021-09-01 14:05:00|16645|16641|16596|16592|16646|16642|16574|16570|53765
1630505400000|2021-09-01 14:10:00|16595|16594|16584|16578|16622|16615|16575|16571|55053
1630505700000|2021-09-01 14:15:00|16585|16579|16554|16550|16596|16595|16549|16547|29818
1630506000000|2021-09-01 14:20:00|16553|16548|16545|16540|16557|16553|16532|16526|37649
1630506300000|2021-09-01 14:25:00|16544|16541|16547|16544|16550|16548|16532|16531|40460
1630506600000|2021-09-01 14:30:00|16546|16542|16532|16530|16559|16557|16519|16517|42968
1630506900000|2021-09-01 14:35:00|16531|16529|16567|16565|16567|16566|16529|16524|35958
1630507200000|2021-09-01 14:40:00|16566|16564|16541|16539|16567|16565|16540|16536|29465
1630507500000|2021-09-01 14:45:00|16540|16536|16541|16538|16558|16556|16533|16530|33678
1630507800000|2021-09-01 14:50:00|16540|16537|16534|16532|16554|16553|16526|16524|34527
1630508100000|2021-09-01 14:55:00|16533|16530|16542|16539|16546|16545|16522|16519|33843
1630508400000|2021-09-01 15:00:00|16543|16540|16557|16554|16559|16557|16534|16531|52657
1630508700000|2021-09-01 15:05:00|16556|16555|16541|16538|16556|16556|16528|16525|32292
1630509000000|2021-09-01 15:10:00|16542|16540|16538|16536|16553|16552|16526|16524|29264
1630509300000|2021-09-01 15:15:00|16539|16537|16529|16526|16540|16539|16521|16519|30316
1630509600000|2021-09-01 15:20:00|16528|16527|16509|16507|16529|16528|16501|16500|29443
1630509900000|2021-09-01 15:25:00|16508|16506|16530|16527|16540|16539|16506|16503|36927
1630510200000|2021-09-01 15:30:00|16529|16526|16512|16510|16532|16531|16508|16506|30436
1630510500000|2021-09-01 15:35:00|16513|16511|16517|16516|16534|16531|16512|16510|31184
1630510800000|2021-09-01 15:40:00|16516|16515|16505|16502|16517|16515|16496|16494|21912
1630511100000|2021-09-01 15:45:00|16504|16503|16493|16490|16505|16504|16492|16490|17501
1630511400000|2021-09-01 15:50:00|16492|16489|16503|16501|16522|16520|16492|16489|23996
1630511700000|2021-09-01 15:55:00|16504|16502|16500|16497|16506|16505|16493|16492|15945
1630512000000|2021-09-01 16:00:00|16499|16496|16489|16488|16500|16497|16483|16480|18385
1630512300000|2021-09-01 16:05:00|16490|16487|16480|16477|16490|16489|16478|16475|24585
1630512600000|2021-09-01 16:10:00|16479|16478|16477|16476|16485|16484|16474|16471|23027
1630512900000|2021-09-01 16:15:00|16478|16477|16454|16452|16479|16478|16453|16451|23528
1630513200000|2021-09-01 16:20:00|16453|16453|16471|16469|16488|16485|16449|16447|51978
1630513500000|2021-09-01 16:25:00|16470|16468|16465|16464|16475|16473|16463|16461|22486
1630513800000|2021-09-01 16:30:00|16466|16465|16473|16472|16474|16473|16464|16462|21430
1630514100000|2021-09-01 16:35:00|16472|16471|16475|16474|16477|16475|16462|16461|21978
1630514400000|2021-09-01 16:40:00|16474|16473|16484|16482|16486|16485|16471|16470|22154
1630514700000|2021-09-01 16:45:00|16483|16481|16491|16488|16503|16501|16479|16477|38304
1630515000000|2021-09-01 16:50:00|16490|16489|16508|16505|16514|16511|16482|16479|20906
1630515300000|2021-09-01 16:55:00|16509|16506|16505|16503|16509|16508|16496|16494|21392
1630515600000|2021-09-01 17:00:00|16504|16504|16509|16507|16516|16513|16504|16503|14120
1630515900000|2021-09-01 17:05:00|16510|16508|16498|16495|16510|16509|16496|16494|15748
1630516200000|2021-09-01 17:10:00|16497|16496|16497|16494|16498|16496|16487|16486|19494
1630516500000|2021-09-01 17:15:00|16496|16495|16478|16477|16497|16495|16477|16475|18348
1630516800000|2021-09-01 17:20:00|16477|16476|16472|16471|16478|16476|16462|16460|19779
1630517100000|2021-09-01 17:25:00|16473|16472|16462|16459|16477|16475|16460|16459|15796
1630517400000|2021-09-01 17:30:00|16463|16460|16463|16460|16478|16475|16462|16460|24336
1630517700000|2021-09-01 17:35:00|16464|16461|16446|16445|16465|16464|16444|16441|28366
1630518000000|2021-09-01 17:40:00|16447|16444|16441|16439|16448|16447|16438|16437|25003
1630518300000|2021-09-01 17:45:00|16442|16440|16454|16453|16455|16454|16441|16439|23974
1630518600000|2021-09-01 17:50:00|16455|16454|16465|16461|16466|16464|16454|16453|16626
1630518900000|2021-09-01 17:55:00|16464|16462|16477|16475|16478|16477|16464|16461|20699
1630519200000|2021-09-01 18:00:00|16478|16476|16482|16481|16490|16487|16475|16474|24627
1630519500000|2021-09-01 18:05:00|16481|16479|16499|16497|16500|16498|16477|16476|15829
1630519800000|2021-09-01 18:10:00|16500|16496|16528|16525|16529|16527|16500|16496|19785
1630520100000|2021-09-01 18:15:00|16527|16526|16531|16530|16532|16531|16516|16514|16801
1630520400000|2021-09-01 18:20:00|16530|16529|16518|16516|16531|16530|16516|16514|30617
1630520700000|2021-09-01 18:25:00|16517|16517|16530|16528|16537|16535|16517|16517|31371
1630521000000|2021-09-01 18:30:00|16529|16529|16518|16517|16535|16533|16518|16517|26606
1630521300000|2021-09-01 18:35:00|16519|16518|16507|16506|16523|16520|16507|16504|57474
1630521600000|2021-09-01 18:40:00|16508|16507|16497|16494|16519|16517|16496|16494|33515
1630521900000|2021-09-01 18:45:00|16498|16495|16496|16495|16501|16500|16495|16493|11364
1630522200000|2021-09-01 18:50:00|16495|16494|16493|16491|16498|16497|16486|16483|26080
1630522500000|2021-09-01 18:55:00|16494|16492|16495|16493|16497|16496|16489|16488|16146
1630522800000|2021-09-01 19:00:00|16494|16494|16476|16475|16494|16494|16476|16474|18310
1630523100000|2021-09-01 19:05:00|16477|16476|16480|16477|16487|16485|16468|16467|27103
1630523400000|2021-09-01 19:10:00|16481|16478|16482|16481|16482|16481|16474|16472|20586
1630523700000|2021-09-01 19:15:00|16483|16482|16477|16476|16488|16485|16470|16469|22758
1630524000000|2021-09-01 19:20:00|16478|16477|16478|16477|16481|16480|16470|16468|24936
1630524300000|2021-09-01 19:25:00|16479|16478|16468|16467|16481|16480|16467|16466|25380
1630524600000|2021-09-01 19:30:00|16469|16468|16486|16485|16490|16488|16464|16463|34167
1630524900000|2021-09-01 19:35:00|16485|16484|16464|16463|16487|16486|16463|16461|37332
1630525200000|2021-09-01 19:40:00|16463|16462|16454|16453|16464|16462|16450|16448|30865
1630525500000|2021-09-01 19:45:00|16453|16452|16435|16433|16462|16460|16434|16431|57288
1630525800000|2021-09-01 19:50:00|16434|16432|16413|16411|16434|16432|16408|16406|125603
1630526100000|2021-09-01 19:55:00|16412|16412|16457|16456|16458|16456|16410|16408|276138
1630526400000|2021-09-01 20:00:00|16461|16448|16585|16456|16585|16456|16461|16400|24329
1630526700000|2021-09-01 20:05:00|16588|16433|16585|16433|16588|16433|16585|16433|27459
1630527000000|2021-09-01 20:10:00|||||||||8
1630527300000|2021-09-01 20:15:00|16456|16456|16456|16433|16588|16456|16456|16433|620
1630527600000|2021-09-01 20:20:00|||||||||6
1630527900000|2021-09-01 20:25:00||16436||16433||16436||16433|21
1630528200000|2021-09-01 20:30:00|||||||||18
1630528500000|2021-09-01 20:35:00|||||||||104
1630528800000|2021-09-01 20:40:00|||||||||97
1630529100000|2021-09-01 20:45:00|||||||||24
1630529400000|2021-09-01 20:50:00|16443||16456||16456||16443||342
1630529700000|2021-09-01 20:55:00|16451|16410|16449|16443|16451|16443|16449|16410|441
1630530000000|2021-09-01 21:00:00|16456||16456||16456||16456||85
1630530300000|2021-09-01 21:05:00||16444||16444||16444||16444|26
1630530600000|2021-09-01 21:10:00||16445||16445||16445||16445|5
1630530900000|2021-09-01 21:15:00|||||||||232
1630531200000|2021-09-01 21:20:00|||||||||7
1630531500000|2021-09-01 21:25:00|16454|16446|16456|16446|16456|16446|16454|16446|209
1630531800000|2021-09-01 21:30:00|||||||||12
1630532100000|2021-09-01 21:35:00|||||||||6
1630532400000|2021-09-01 21:40:00|||||||||39
1630532700000|2021-09-01 21:45:00|||||||||8
1630533000000|2021-09-01 21:50:00||16447||16447||16447||16447|31
1630533300000|2021-09-01 21:55:00|16455||16454||16456||16454||23
1630533600000|2021-09-01 22:00:00|16470|16446|16470|16449|16470|16449|16450|16446|250
1630533900000|2021-09-01 22:05:00|16450|16446|16470|16450|16470|16450|16450|16446|250
1630535400000|2021-09-01 22:30:00||16451||16452||16452||16450|45
1630535700000|2021-09-01 22:35:00||16450||16451||16453||16450|0
1630536600000|2021-09-01 22:50:00|||||||||216
1630537500000|2021-09-01 23:05:00|||||||||2
1630538100000|2021-09-01 23:15:00|||||||||2
1630539000000|2021-09-01 23:30:00|||||||||25
1630539300000|2021-09-01 23:35:00|||||||||11
1630539900000|2021-09-01 23:45:00|||||||||120
1630540200000|2021-09-01 23:50:00|||||||||2
1630569600000|2021-09-02 08:00:00|16511|14000|16506|16407|16515|16425|16506|14000|3
1630569900000|2021-09-02 08:05:00|16497|16416|16533|16425|16911|16452|16497|16400|3
1630570200000|2021-09-02 08:10:00|16524|16400|16542|16456|16911|16461|16515|16400|0
1630570500000|2021-09-02 08:15:00|16533||16524||16911||16524||0
1630570800000|2021-09-02 08:20:00|16911||16524||16911||16506||0
1630571100000|2021-09-02 08:25:00|16506|16460|16542|16461|16911|16470|16506|16456|1
1630571400000|2021-09-02 08:30:00|16533|16470|16533|16456|16911|16470|16524|16456|94
1630571700000|2021-09-02 08:35:00|16524||16542||16911||16524||8
1630572000000|2021-09-02 08:40:00||16459||16456||16459||16456|1
1630572300000|2021-09-02 08:45:00|16533|16460|16542|16456|16911|16478|16524|16456|13
1630572600000|2021-09-02 08:50:00||16461||16456||16514||16456|74
1630572900000|2021-09-02 08:55:00|16533|16457|16533|16456|16533|16457|16533|16456|1
1630573200000|2021-09-02 09:00:00|16911|16461|16533|16456|16911|16461|16533|16456|6
1630573500000|2021-09-02 09:05:00|16911|16461|16542|16461|16911|16461|16542|16461|0
1630573800000|2021-09-02 09:10:00|16533|16470|16533|16461|16533|16470|16533|16456|0
1630574100000|2021-09-02 09:15:00|16911|16470|16533|16470|16911|16507|16533|16456|82
1630574400000|2021-09-02 09:20:00|16911|16479|16542|16470|16911|16479|16533|16456|0
1630574700000|2021-09-02 09:25:00|||||||||3
1630575000000|2021-09-02 09:30:00|16526|16456|16526|16461|16526|16461|16526|16456|12
1630575300000|2021-09-02 09:35:00||16470||16470||16470||16470|21
1630575600000|2021-09-02 09:40:00||16456||16470||16470||16456|0
1630575900000|2021-09-02 09:45:00|||||||||1
1630576500000|2021-09-02 09:55:00|16516|16456|16524|16452|16700|16493|16503|16440|353
1630576800000|2021-09-02 10:00:00||16461||16461||16461||16440|0
1630577100000|2021-09-02 10:05:00|16542|16440|16524|16461|16542|16461|16524|16440|0
1630577400000|2021-09-02 10:10:00|16530|16470|16530|16470|16530|16470|16530|16440|0
1630577700000|2021-09-02 10:15:00|16529|16463|16529|16470|16533|16470|16529|16461|1
1630578000000|2021-09-02 10:20:00|16524|16472|16521|16470|16533|16472|16514|16460|12
1630578300000|2021-09-02 10:25:00|16524|16477|16524|16470|16533|16477|16514|16470|7
1630578600000|2021-09-02 10:30:00|16533||16527||16533||16527||3
1630578900000|2021-09-02 10:35:00|16514|16468|16500|16470|16514|16470|16500|16468|0
1630579200000|2021-09-02 10:40:00|||||||||69
1630579500000|2021-09-02 10:45:00||16477||16468||16477||16467|5
1630579800000|2021-09-02 10:50:00||16467||16470||16470||16467|0
1630580100000|2021-09-02 10:55:00||16469||16469||16470||16467|2
1630580400000|2021-09-02 11:00:00||16467||16467||16467||16467|16
1630580700000|2021-09-02 11:05:00|16498|16468|16500|16467|16500|16470|16498|16467|30
1630581000000|2021-09-02 11:10:00||16468||16467||16468||16467|18
1630581300000|2021-09-02 11:15:00|||||||||7
1630581600000|2021-09-02 11:20:00||16470||16470||16470||16470|0
1630581900000|2021-09-02 11:25:00|16515|16467|16524|16467|16600|16470|16510|16467|0
1630582200000|2021-09-02 11:30:00|16513||16515||16524||16513||8
1630582500000|2021-09-02 11:35:00|16600|16468|16515|16467|16600|16468|16493|16467|164
1630582800000|2021-09-02 11:40:00|16506||16506||16506||16506||0
1630583100000|2021-09-02 11:45:00|16600|16470|16515|16470|16600|16470|16503|16470|49
1630583400000|2021-09-02 11:50:00|||||||||59
1630583700000|2021-09-02 11:55:00|16600||16524||16600||16515||3
1630584000000|2021-09-02 12:00:00|||||||||28
1630584300000|2021-09-02 12:05:00|16515||16515||16515||16515||33
1630584600000|2021-09-02 12:10:00|16600||16515||16600||16515||11
1630584900000|2021-09-02 12:15:00|16600||16515||16600||16515||31
1630585200000|2021-09-02 12:20:00|16600||16524||16600||16515||20
1630585500000|2021-09-02 12:25:00|16515||16524||16600||16515||23
1630585800000|2021-09-02 12:30:00|16515||16524||16600||16515||3
1630586100000|2021-09-02 12:35:00|16600||16524||16600||16524||9
1630586400000|2021-09-02 12:40:00|16515||16524||16600||16515||7
1630586700000|2021-09-02 12:45:00||16482||16470||16482||16470|32
1630587000000|2021-09-02 12:50:00|16600||16524||16600||16524||16
1630587300000|2021-09-02 12:55:00|16600|16483|16510|16470|16600|16483|16510|16470|97
1630587600000|2021-09-02 13:00:00||16482||16470||16483||16470|49
1630587900000|2021-09-02 13:05:00|16498|16483|16510|16470|16510|16483|16497|16470|52
1630588200000|2021-09-02 13:10:00||16492||16470||16492||16470|78
1630588500000|2021-09-02 13:15:00||16492||16470||16492||16470|152
1630588800000|2021-09-02 13:20:00||16492||16470||16492||16470|45
1630589100000|2021-09-02 13:25:00|16551|16493|16535|16474|16580|16525|16502|16470|386
1630589400000|2021-09-02 13:30:00|16558|16470|16494|16483|16558|16525|16464|16456|126898
1630589700000|2021-09-02 13:35:00|16497|16488|16520|16516|16532|16527|16485|16478|45782
1630590000000|2021-09-02 13:40:00|16519|16517|16495|16486|16543|16538|16479|16474|56962
1630590300000|2021-09-02 13:45:00|16496|16487|16487|16483|16506|16503|16478|16474|43333
1630590600000|2021-09-02 13:50:00|16486|16485|16478|16476|16507|16503|16467|16461|54145
1630590900000|2021-09-02 13:55:00|16479|16477|16468|16464|16483|16480|16444|16441|89041
1630591200000|2021-09-02 14:00:00|16469|16467|16452|16449|16488|16483|16450|16447|59838
1630591500000|2021-09-02 14:05:00|16454|16451|16436|16431|16462|16456|16434|16431|40296
1630591800000|2021-09-02 14:10:00|16438|16432|16434|16432|16440|16437|16415|16412|37836
1630592100000|2021-09-02 14:15:00|16435|16433|16425|16421|16464|16459|16420|16419|45192
1630592400000|2021-09-02 14:20:00|16426|16422|16444|16443|16449|16446|16426|16421|28658
1630592700000|2021-09-02 14:25:00|16447|16444|16453|16452|16456|16453|16431|16426|41399
1630593000000|2021-09-02 14:30:00|16452|16451|16460|16458|16461|16459|16432|16427|31326
1630593300000|2021-09-02 14:35:00|16461|16459|16432|16429|16469|16466|16423|16422|40770
1630593600000|2021-09-02 14:40:00|16430|16430|16420|16419|16438|16435|16407|16405|29377
1630593900000|2021-09-02 14:45:00|16421|16420|16399|16396|16422|16421|16397|16394|48651
1630594200000|2021-09-02 14:50:00|16398|16395|16390|16389|16398|16395|16376|16375|32195
1630594500000|2021-09-02 14:55:00|16389|16387|16391|16389|16402|16399|16381|16379|34489
1630594800000|2021-09-02 15:00:00|16392|16390|16404|16403|16414|16412|16390|16389|21526
1630595100000|2021-09-02 15:05:00|16403|16402|16383|16382|16403|16402|16381|16380|25514
1630595400000|2021-09-02 15:10:00|16384|16383|16425|16423|16425|16424|16384|16383|49933
1630595700000|2021-09-02 15:15:00|16426|16424|16449|16448|16458|16455|16420|16417|62807
1630596000000|2021-09-02 15:20:00|16450|16449|16442|16439|16456|16455|16439|16437|30541
1630596300000|2021-09-02 15:25:00|16441|16440|16418|16416|16450|16447|16415|16414|26900
1630596600000|2021-09-02 15:30:00|16417|16415|16420|16417|16442|16439|16416|16414|25275
1630596900000|2021-09-02 15:35:00|16421|16418|16419|16418|16426|16425|16413|16411|20209
1630597200000|2021-09-02 15:40:00|16418|16417|16425|16423|16432|16429|16414|16411|20520
1630597500000|2021-09-02 15:45:00|16426|16424|16425|16422|16436|16434|16422|16419|25639
1630597800000|2021-09-02 15:50:00|16424|16423|16411|16409|16425|16423|16407|16405|28625
1630598100000|2021-09-02 15:55:00|16410|16410|16411|16409|16420|16417|16402|16400|16210
1630598400000|2021-09-02 16:00:00|16410|16410|16422|16421|16422|16421|16402|16400|18250
1630598700000|2021-09-02 16:05:00|16423|16422|16419|16416|16430|16427|16415|16413|16786
1630599000000|2021-09-02 16:10:00|16418|16415|16413|16412|16419|16418|16405|16403|16920
1630599300000|2021-09-02 16:15:00|16412|16411|16397|16396|16413|16412|16397|16396|19060
1630599600000|2021-09-02 16:20:00|16398|16397|16384|16383|16404|16402|16382|16380|24850
1630599900000|2021-09-02 16:25:00|16385|16382|16380|16378|16387|16386|16376|16375|19672
1630600200000|2021-09-02 16:30:00|16378|16375|16386|16384|16388|16385|16378|16375|17199
1630600500000|2021-09-02 16:35:00|16385|16383|16379|16377|16389|16388|16374|16372|17475
1630600800000|2021-09-02 16:40:00|16380|16378|16383|16381|16383|16382|16370|16369|27343
1630601100000|2021-09-02 16:45:00|16382|16380|16382|16380|16404|16402|16379|16378|35792
1630601400000|2021-09-02 16:50:00|16383|16381|16402|16399|16407|16405|16383|16380|20432
1630601700000|2021-09-02 16:55:00|16401|16400|16400|16398|16404|16403|16394|16392|12700
1630602000000|2021-09-02 17:00:00|16401|16397|16386|16385|16404|16401|16386|16384|15309
1630602300000|2021-09-02 17:05:00|16387|16386|16383|16381|16392|16391|16383|16380|22543
1630602600000|2021-09-02 17:10:00|16384|16382|16383|16381|16394|16393|16378|16376|21018
1630602900000|2021-09-02 17:15:00|16384|16382|16401|16397|16405|16403|16384|16382|30069
1630603200000|2021-09-02 17:20:00|16400|16396|16376|16374|16400|16397|16375|16373|21576
1630603500000|2021-09-02 17:25:00|16375|16372|16365|16363|16378|16377|16364|16363|27577
1630603800000|2021-09-02 17:30:00|16366|16364|16367|16366|16375|16373|16362|16360|15192
1630604100000|2021-09-02 17:35:00|16366|16365|16358|16356|16371|16370|16349|16348|21424
1630604400000|2021-09-02 17:40:00|16357|16355|16346|16345|16359|16356|16339|16337|18906
1630604700000|2021-09-02 17:45:00|16347|16346|16339|16337|16351|16348|16332|16331|19434
1630605000000|2021-09-02 17:50:00|16338|16336|16324|16321|16338|16336|16316|16315|20267
1630605300000|2021-09-02 17:55:00|16323|16322|16330|16327|16335|16333|16319|16317|23239
1630605600000|2021-09-02 18:00:00|16329|16328|16309|16307|16330|16329|16307|16306|35034
1630605900000|2021-09-02 18:05:00|16310|16308|16303|16301|16311|16310|16287|16284|75249
1630606200000|2021-09-02 18:10:00|16302|16302|16289|16288|16310|16307|16279|16274|35972
1630606500000|2021-09-02 18:15:00|16288|16287|16302|16301|16303|16302|16283|16282|33031
1630606800000|2021-09-02 18:20:00|16303|16299|16301|16300|16307|16305|16299|16298|54299
1630607100000|2021-09-02 18:25:00|16302|16301|16311|16308|16317|16316|16302|16301|37225
1630607400000|2021-09-02 18:30:00|16310|16310|16335|16332|16337|16336|16310|16306|45991
1630607700000|2021-09-02 18:35:00|16336|16333|16332|16329|16336|16335|16320|16318|30212
1630608000000|2021-09-02 18:40:00|16333|16330|16344|16342|16345|16344|16332|16329|19073
1630608300000|2021-09-02 18:45:00|16345|16343|16348|16346|16350|16348|16339|16337|19927
1630608600000|2021-09-02 18:50:00|16349|16347|16345|16342|16349|16348|16342|16339|22186
1630608900000|2021-09-02 18:55:00|16344|16343|16356|16354|16361|16360|16343|16343|28885
1630609200000|2021-09-02 19:00:00|16357|16355|16362|16360|16366|16365|16353|16351|18030
1630609500000|2021-09-02 19:05:00|16361|16361|16341|16339|16366|16363|16339|16338|15505
1630609800000|2021-09-02 19:10:00|16342|16338|16346|16345|16349|16347|16334|16332|19121
1630610100000|2021-09-02 19:15:00|16345|16344|16345|16343|16354|16353|16344|16342|23611
1630610400000|2021-09-02 19:20:00|16346|16344|16334|16333|16346|16344|16329|16328|29622
1630610700000|2021-09-02 19:25:00|16335|16334|16332|16331|16340|16339|16330|16329|19487
1630611000000|2021-09-02 19:30:00|16333|16332|16325|16324|16337|16336|16320|16319|32598
1630611300000|2021-09-02 19:35:00|16324|16323|16329|16327|16339|16338|16324|16322|38324
1630611600000|2021-09-02 19:40:00|16328|16326|16343|16341|16351|16350|16328|16326|36596
1630611900000|2021-09-02 19:45:00|16344|16342|16339|16336|16355|16354|16334|16332|38353
1630612200000|2021-09-02 19:50:00|16338|16337|16344|16342|16351|16349|16333|16331|71611
1630612500000|2021-09-02 19:55:00|16345|16343|16367|16366|16369|16366|16343|16341|170900
1630612800000|2021-09-02 20:00:00|16369|16359|16480|16367|16480|16367|16369|16288|57067
1630613100000|2021-09-02 20:05:00|16470|16288|16367|16288|16470|16288|16367|16288|455
1630613400000|2021-09-02 20:10:00|16363||16367||16367||16347||1639
1630613700000|2021-09-02 20:15:00||16314||16288||16314||16288|662
1630614000000|2021-09-02 20:20:00||16306||16330||16330||16288|13
1630614300000|2021-09-02 20:25:00|||||||||67
1630614600000|2021-09-02 20:30:00|||||||||3
1630614900000|2021-09-02 20:35:00|||||||||41
1630615200000|2021-09-02 20:40:00|||||||||124
1630615500000|2021-09-02 20:45:00|16470||16469||16470||16392||1020
1630615800000|2021-09-02 20:50:00|16470|16360|16399|16340|16480|16360|16389|16330|3120
1630616100000|2021-09-02 20:55:00||16366||16366||16366||16366|52
1630616400000|2021-09-02 21:00:00|||||||||8
1630616700000|2021-09-02 21:05:00|16398||16398||16398||16398||12
1630617000000|2021-09-02 21:10:00|||||||||25
1630617300000|2021-09-02 21:15:00|||||||||105
1630617600000|2021-09-02 21:20:00|||||||||16
1630617900000|2021-09-02 21:25:00|||||||||11
1630618200000|2021-09-02 21:30:00|||||||||5
1630618500000|2021-09-02 21:35:00|16390||16390||16390||16390||6
1630618800000|2021-09-02 21:40:00|||||||||10
1630619100000|2021-09-02 21:45:00|||||||||11
1630619400000|2021-09-02 21:50:00|16398||16389||16398||16380||100
1630619700000|2021-09-02 21:55:00|||||||||3
1630620000000|2021-09-02 22:00:00||16340||16366||16366||16340|49
1630620300000|2021-09-02 22:05:00|16398|16340|16398|16366|16398|16366|16398|16340|50
1630620600000|2021-09-02 22:10:00||16340||16366||16366||16340|43
1630620900000|2021-09-02 22:15:00||16340||16381||16381||16340|206
1630621200000|2021-09-02 22:20:00|16399|16389|16389|16340|16399|16389|16389|16340|378
1630621800000|2021-09-02 22:30:00|||||||||7
1630622400000|2021-09-02 22:40:00|||||||||5
1630623300000|2021-09-02 22:55:00|||||||||1
1630624800000|2021-09-02 23:20:00|||||||||2
1630626300000|2021-09-02 23:45:00|16387|16360|16387|16380|16387|16380|16387|16340|104
1630626600000|2021-09-02 23:50:00||16340||16340||16340||16340|0
1630626900000|2021-09-02 23:55:00|||||||||3
1630656000000|2021-09-03 08:00:00|16454|14987|16452|16344|16595|16398|16443|14987|0
1630656300000|2021-09-03 08:05:00||16100||16362||16398||16100|38
1630656600000|2021-09-03 08:10:00|16423|16100|16423|16362|16423|16380|16423|16100|3
1630656900000|2021-09-03 08:15:00||16100||16353||16362||16100|25
1630657200000|2021-09-03 08:20:00||16362||16362||16362||16362|3
1630657500000|2021-09-03 08:25:00||16371||16371||16407||16111|102
1630657800000|2021-09-03 08:30:00|16443|16380|16425|16380|16452|16389|16420|16111|63
1630658100000|2021-09-03 08:35:00||16389||16389||16389||16389|32
1630658400000|2021-09-03 08:40:00|||||||||10
1630658700000|2021-09-03 08:45:00||16111||16380||16380||16111|0
1630659000000|2021-09-03 08:50:00|||||||||6
1630659300000|2021-09-03 08:55:00||16166||16380||16380||16166|3
1630659900000|2021-09-03 09:05:00|||||||||9
1630660200000|2021-09-03 09:10:00|||||||||3
1630661100000|2021-09-03 09:25:00|||||||||2
1630661700000|2021-09-03 09:35:00|||||||||7
1630662000000|2021-09-03 09:40:00|||||||||25
1630662300000|2021-09-03 09:45:00||16367||16389||16389||16367|0
1630662900000|2021-09-03 09:55:00||16367||16380||16412||16367|15
1630663200000|2021-09-03 10:00:00|||||||||1
1630663500000|2021-09-03 10:05:00|||||||||5
1630663800000|2021-09-03 10:10:00||16389||16389||16389||16367|3
1630664700000|2021-09-03 10:25:00|16424|16367|16425|16380|16425|16380|16424|16367|36
1630665000000|2021-09-03 10:30:00||16367||16380||16380||16367|0
1630665300000|2021-09-03 10:35:00||16389||16389||16389||16389|0
1630666200000|2021-09-03 10:50:00||16367||16380||16380||16367|2
1630666500000|2021-09-03 10:55:00||16389||16389||16389||16389|2
1630666800000|2021-09-03 11:00:00||16367||16389||16389||16367|64
1630667100000|2021-09-03 11:05:00||16380||16389||16389||16380|2
1630667400000|2021-09-03 11:10:00||16380||16389||16389||16380|0
1630667700000|2021-09-03 11:15:00||16380||16380||16389||16380|1
1630668000000|2021-09-03 11:20:00|||||||||1
1630668300000|2021-09-03 11:25:00|||||||||5
1630668600000|2021-09-03 11:30:00|||||||||9
1630668900000|2021-09-03 11:35:00|||||||||25
1630669200000|2021-09-03 11:40:00|||||||||2
1630669500000|2021-09-03 11:45:00||16389||16389||16389||16389|0
1630670100000|2021-09-03 11:55:00||16380||16380||16380||16380|36
1630670400000|2021-09-03 12:00:00||16400||16400||16400||16400|175
1630670700000|2021-09-03 12:05:00|||||||||6
1630671000000|2021-09-03 12:10:00|||||||||1
1630671600000|2021-09-03 12:20:00|||||||||62
1630671900000|2021-09-03 12:25:00|||||||||453
1630672200000|2021-09-03 12:30:00|16399|16405|16399|16380|16425|16405|16395|16380|972
1630672500000|2021-09-03 12:35:00|16381||16381||16399||16381||440
1630672800000|2021-09-03 12:40:00|16380|16367|16367|16331|16381|16367|16364|16331|385
1630673100000|2021-09-03 12:45:00|16351||16367||16367||16351||164
1630673400000|2021-09-03 12:50:00|16381||16370||16381||16370||22
1630673700000|2021-09-03 12:55:00||16333||16333||16333||16333|40
1630674000000|2021-09-03 13:00:00|16360|16335|16360|16333|16360|16335|16360|16333|84
1630674300000|2021-09-03 13:05:00|16370|16335|16360|16346|16380|16346|16360|16333|349
1630674600000|2021-09-03 13:10:00|16380|16350|16380|16355|16380|16355|16380|16350|239
1630674900000|2021-09-03 13:15:00|16381||16381||16381||16381||146
1630675200000|2021-09-03 13:20:00|16398|16350|16398|16340|16398|16350|16389|16340|363
1630675500000|2021-09-03 13:25:00|16400|16331|16335|16289|16400|16331|16324|16281|1350
1630675800000|2021-09-03 13:30:00|16356|16318|16268|16261|16400|16353|16230|16220|152087
1630676100000|2021-09-03 13:35:00|16273|16262|16291|16287|16304|16299|16254|16245|39463
1630676400000|2021-09-03 13:40:00|16289|16284|16296|16288|16332|16326|16287|16280|27367
1630676700000|2021-09-03 13:45:00|16295|16291|16265|16258|16301|16297|16250|16247|28950
1630677000000|2021-09-03 13:50:00|16264|16260|16280|16278|16280|16278|16242|16237|31760
1630677300000|2021-09-03 13:55:00|16283|16279|16277|16264|16291|16282|16225|16222|59783
1630677600000|2021-09-03 14:00:00|16275|16262|16265|16260|16297|16278|16249|16245|31987
1630677900000|2021-09-03 14:05:00|16264|16261|16292|16287|16292|16288|16252|16246|25324
1630678200000|2021-09-03 14:10:00|16291|16288|16311|16307|16315|16314|16280|16275|22742
1630678500000|2021-09-03 14:15:00|16312|16308|16314|16311|16324|16319|16299|16293|22646
1630678800000|2021-09-03 14:20:00|16312|16310|16328|16324|16341|16338|16310|16306|30354
1630679100000|2021-09-03 14:25:00|16329|16325|16354|16353|16365|16362|16329|16324|40540
1630679400000|2021-09-03 14:30:00|16355|16354|16367|16363|16367|16366|16340|16334|24576
1630679700000|2021-09-03 14:35:00|16370|16364|16359|16354|16383|16379|16352|16347|29083
1630680000000|2021-09-03 14:40:00|16357|16352|16368|16363|16370|16366|16342|16339|16997
1630680300000|2021-09-03 14:45:00|16367|16362|16367|16364|16375|16371|16350|16347|19698
1630680600000|2021-09-03 14:50:00|16366|16365|16337|16334|16366|16365|16328|16325|43457
1630680900000|2021-09-03 14:55:00|16338|16335|16351|16348|16360|16357|16328|16325|17816
1630681200000|2021-09-03 15:00:00|16350|16347|16352|16351|16357|16356|16337|16334|17394
1630681500000|2021-09-03 15:05:00|16351|16349|16374|16368|16375|16373|16351|16349|24537
1630681800000|2021-09-03 15:10:00|16373|16369|16374|16372|16380|16378|16367|16364|13795
1630682100000|2021-09-03 15:15:00|16375|16373|16379|16374|16386|16383|16369|16366|18930
1630682400000|2021-09-03 15:20:00|16378|16372|16377|16374|16383|16380|16367|16364|13391
1630682700000|2021-09-03 15:25:00|16376|16373|16385|16382|16400|16399|16376|16373|22837
1630683000000|2021-09-03 15:30:00|16384|16383|16402|16400|16408|16405|16379|16377|27067
1630683300000|2021-09-03 15:35:00|16401|16399|16394|16390|16403|16400|16393|16390|17639
1630683600000|2021-09-03 15:40:00|16393|16389|16400|16398|16410|16408|16392|16389|12582
1630683900000|2021-09-03 15:45:00|16399|16397|16384|16382|16400|16397|16383|16380|11479
1630684200000|2021-09-03 15:50:00|16383|16381|16358|16357|16383|16381|16357|16356|15653
1630684500000|2021-09-03 15:55:00|16357|16356|16354|16352|16363|16359|16347|16345|14200
1630684800000|2021-09-03 16:00:00|16353|16350|16358|16355|16360|16357|16345|16341|11867
1630685100000|2021-09-03 16:05:00|16357|16356|16371|16370|16371|16370|16351|16351|19508
1630685400000|2021-09-03 16:10:00|16372|16371|16380|16378|16380|16378|16370|16367|23189
1630685700000|2021-09-03 16:15:00|16381|16379|16405|16404|16409|16408|16381|16379|21505
1630686000000|2021-09-03 16:20:00|16404|16403|16403|16401|16418|16417|16389|16386|44863
1630686300000|2021-09-03 16:25:00|16404|16402|16397|16393|16411|16410|16397|16393|14906
1630686600000|2021-09-03 16:30:00|16396|16392|16378|16375|16396|16393|16376|16373|19497
1630686900000|2021-09-03 16:35:00|16377|16374|16363|16362|16378|16374|16357|16355|14983
1630687200000|2021-09-03 16:40:00|16364|16363|16366|16363|16374|16372|16358|16355|18042
1630687500000|2021-09-03 16:45:00|16365|16364|16364|16363|16372|16370|16364|16362|13226
1630687800000|2021-09-03 16:50:00|16365|16364|16371|16369|16378|16374|16364|16363|22464
1630688100000|2021-09-03 16:55:00|16370|16370|16362|16360|16375|16371|16361|16359|19955
1630688400000|2021-09-03 17:00:00|16361|16359|16378|16376|16379|16378|16361|16359|18919
1630688700000|2021-09-03 17:05:00|16377|16375|16377|16376|16379|16377|16370|16368|21331
1630689000000|2021-09-03 17:10:00|16378|16377|16379|16376|16384|16383|16375|16373|27333
1630689300000|2021-09-03 17:15:00|16378|16377|16376|16375|16386|16383|16372|16369|38244
1630689600000|2021-09-03 17:20:00|16377|16376|16365|16363|16378|16376|16362|16359|30191
1630689900000|2021-09-03 17:25:00|16366|16365|16364|16362|16368|16367|16358|16355|58812
1630690200000|2021-09-03 17:30:00|16365|16363|16349|16347|16366|16364|16347|16345|54412
1630690500000|2021-09-03 17:35:00|16350|16348|16345|16343|16352|16350|16340|16338|42262
1630690800000|2021-09-03 17:40:00|16346|16344|16356|16354|16363|16362|16346|16344|37676
1630691100000|2021-09-03 17:45:00|16355|16353|16356|16353|16362|16360|16350|16349|61475
1630691400000|2021-09-03 17:50:00|16355|16351|16353|16351|16357|16354|16343|16342|30663
1630691700000|2021-09-03 17:55:00|16352|16350|16351|16349|16353|16350|16338|16336|33102
1630692000000|2021-09-03 18:00:00|16352|16350|16351|16348|16359|16356|16343|16342|24355
1630692300000|2021-09-03 18:05:00|16350|16349|16345|16342|16353|16351|16343|16340|19467
1630692600000|2021-09-03 18:10:00|16344|16343|16346|16345|16355|16354|16344|16341|17221
1630692900000|2021-09-03 18:15:00|16345|16344|16351|16349|16354|16353|16344|16341|14607
1630693200000|2021-09-03 18:20:00|16352|16348|16346|16344|16353|16352|16341|16338|18213
1630693500000|2021-09-03 18:25:00|16345|16345|16351|16349|16355|16353|16345|16342|38641
1630693800000|2021-09-03 18:30:00|16352|16350|16348|16346|16354|16353|16346|16344|14898
1630694100000|2021-09-03 18:35:00|16347|16348|16352|16350|16353|16351|16345|16343|14972
1630694400000|2021-09-03 18:40:00|16353|16351|16358|16357|16359|16357|16346|16345|23924
1630694700000|2021-09-03 18:45:00|16359|16356|16354|16353|16359|16357|16350|16349|18779
1630695000000|2021-09-03 18:50:00|16355|16354|16347|16345|16359|16357|16344|16341|68053
1630695300000|2021-09-03 18:55:00|16348|16347|16343|16341|16356|16355|16343|16341|29548
1630695600000|2021-09-03 19:00:00|16344|16342|16349|16347|16351|16349|16339|16338|14004
1630695900000|2021-09-03 19:05:00|16350|16348|16351|16350|16358|16355|16346|16344|18656
1630696200000|2021-09-03 19:10:00|16350|16349|16350|16347|16357|16355|16346|16344|45155
1630696500000|2021-09-03 19:15:00|16349|16348|16351|16349|16355|16354|16347|16345|24901
1630696800000|2021-09-03 19:20:00|16350|16350|16350|16349|16355|16354|16347|16345|52521
1630697100000|2021-09-03 19:25:00|16351|16350|16347|16346|16354|16353|16347|16345|28176
1630697400000|2021-09-03 19:30:00|16346|16345|16353|16351|16354|16353|16344|16341|37508
1630697700000|2021-09-03 19:35:00|16354|16352|16339|16336|16360|16357|16338|16336|50325
1630698000000|2021-09-03 19:40:00|16338|16337|16322|16319|16347|16346|16321|16318|63200
1630698300000|2021-09-03 19:45:00|16321|16320|16327|16325|16336|16334|16316|16313|45361
1630698600000|2021-09-03 19:50:00|16329|16326|16329|16327|16341|16340|16327|16325|65387
1630698900000|2021-09-03 19:55:00|16330|16328|16331|16325|16332|16329|16305|16304|254255
1630699200000|2021-09-03 20:00:00|16332|16323|16400|16300|16400|16323|16330|16300|14178
1630699500000|2021-09-03 20:05:00|||||||||18369
1630699800000|2021-09-03 20:10:00||16301||16300||16301||16300|649
1630700100000|2021-09-03 20:15:00|||||||||27
1630700400000|2021-09-03 20:20:00|||||||||20
1630700700000|2021-09-03 20:25:00|||||||||55
1630701000000|2021-09-03 20:30:00|||||||||13
1630701300000|2021-09-03 20:35:00|16349|16303|16349|16303|16349|16303|16349|16303|18
1630701600000|2021-09-03 20:40:00|||||||||302
1630701900000|2021-09-03 20:45:00|||||||||297
1630702200000|2021-09-03 20:50:00|||||||||6
1630702500000|2021-09-03 20:55:00|||||||||25
1631001600000|2021-09-07 08:00:00|16399|14987|16417|16305|16418|16322|16399|14987|25
1631001900000|2021-09-07 08:05:00|16360|16308|16417|16305|16417|16308|16360|16305|65
1631002200000|2021-09-07 08:10:00||16344||16305||16357||16305|538
1631002500000|2021-09-07 08:15:00||16351||16305||16351||16305|109
1631002800000|2021-09-07 08:20:00|16392|16317|16407|16326|16417|16335|16392|16305|22
1631003100000|2021-09-07 08:25:00|16398|16305|16416|16387|16417|16387|16373|16305|51
1631003400000|2021-09-07 08:30:00|||||||||28
1631003700000|2021-09-07 08:35:00|16417|16362|16387|16317|16417|16362|16387|16305|135
1631004000000|2021-09-07 08:40:00||16305||16317||16317||16305|1
1631004300000|2021-09-07 08:45:00||16305||16317||16317||16305|35
1631004600000|2021-09-07 08:50:00|16380|16305|16387|16308|16387|16317|16380|16305|9
1631004900000|2021-09-07 08:55:00|16380|16305|16387|16308|16387|16317|16380|16305|0
1631005200000|2021-09-07 09:00:00|16380|16317|16387|16329|16387|16329|16380|16305|7
1631005500000|2021-09-07 09:05:00||16335||16329||16335||16329|0
1631005800000|2021-09-07 09:10:00|||||||||3
1631006100000|2021-09-07 09:15:00|||||||||15
1631006400000|2021-09-07 09:20:00|||||||||4
1631006700000|2021-09-07 09:25:00|||||||||6
1631007000000|2021-09-07 09:30:00|||||||||1
1631007300000|2021-09-07 09:35:00|16380||16380||16380||16380||50
1631007600000|2021-09-07 09:40:00|16387||16387||16387||16387||0
1631007900000|2021-09-07 09:45:00|16380||16380||16380||16380||0
1631008200000|2021-09-07 09:50:00|16387|16330|16387|16373|16387|16373|16377|16329|226
1631008500000|2021-09-07 09:55:00|16398|16344|16398|16347|16416|16349|16389|16344|1
1631008800000|2021-09-07 10:00:00|16416|16348|16398|16347|16416|16349|16398|16347|6
1631009100000|2021-09-07 10:05:00|16389|16373|16397|16349|16416|16377|16389|16347|161
1631009400000|2021-09-07 10:10:00||16347||16353||16354||16347|0
1631009700000|2021-09-07 10:15:00||16360||16353||16360||16347|4
1631010000000|2021-09-07 10:20:00||16349||16349||16356||16349|1
1631010300000|2021-09-07 10:25:00||16347||16344||16373||16329|2
1631010600000|2021-09-07 10:30:00||16329||16335||16344||16329|23
1631010900000|2021-09-07 10:35:00||16344||16335||16344||16329|8
1631011200000|2021-09-07 10:40:00|16387|16355|16397|16335|16397|16355|16387|16335|25
1631011500000|2021-09-07 10:45:00||16344||16353||16353||16344|0
1631011800000|2021-09-07 10:50:00||16329||16329||16344||16329|1
1631012100000|2021-09-07 10:55:00||16330||16344||16344||16329|2
1631012400000|2021-09-07 11:00:00||16329||16335||16335||16329|94
1631012700000|2021-09-07 11:05:00|16389|16329|16389|16329|16389|16329|16389|16329|48
1631013000000|2021-09-07 11:10:00|16397|16335|16325|16305|16397|16335|16325|16305|1576
1631013300000|2021-09-07 11:15:00|||||||||4
1631013600000|2021-09-07 11:20:00|16324|16300|16325|16284|16325|16300|16314|16263|1117
1631013900000|2021-09-07 11:25:00||16287||16284||16287||16284|15
1631014200000|2021-09-07 11:30:00|16326|16302|16335|16284|16353|16304|16326|16284|667
1631014500000|2021-09-07 11:35:00|16353|16307|16335|16284|16353|16307|16335|16284|168
1631014800000|2021-09-07 11:40:00|16353||16353||16353||16353||15
1631015100000|2021-09-07 11:45:00|||||||||6
1631015400000|2021-09-07 11:50:00|||||||||5
1631015700000|2021-09-07 11:55:00||16285||16285||16285||16284|11
1631016000000|2021-09-07 12:00:00||16300||16300||16300||16300|71
1631016300000|2021-09-07 12:05:00|||||||||54
1631016600000|2021-09-07 12:10:00|16349|16333|16353|16300|16353|16333|16349|16300|187
1631016900000|2021-09-07 12:15:00|16334||16353||16353||16334||50
1631017200000|2021-09-07 12:20:00|16335|16285|16335|16284|16353|16285|16331|16284|47
1631017500000|2021-09-07 12:25:00|16353||16321||16353||16321||17
1631017800000|2021-09-07 12:30:00|16335|16317|16353|16325|16353|16330|16335|16317|282
1631018100000|2021-09-07 12:35:00||16330||16325||16330||16325|292
1631018400000|2021-09-07 12:40:00|16380|16331|16383|16327|16383|16339|16353|16325|570
1631018700000|2021-09-07 12:45:00|16357|16329|16357|16330|16383|16330|16357|16329|212
1631019000000|2021-09-07 12:50:00|16383||16383||16383||16383||181
1631019300000|2021-09-07 12:55:00||16356||16330||16356||16330|118
1631019600000|2021-09-07 13:00:00||16367||16367||16367||16367|61
1631019900000|2021-09-07 13:05:00|16379|16350|16383|16350|16383|16350|16379|16350|230
1631020200000|2021-09-07 13:10:00|16377|16351|16383|16353|16383|16370|16377|16350|147
1631020500000|2021-09-07 13:15:00|16382|16355|16383|16353|16383|16356|16382|16353|106
1631020800000|2021-09-07 13:20:00||16350||16351||16351||16350|350
1631021100000|2021-09-07 13:25:00||16353||16351||16382||16350|1031
1631021400000|2021-09-07 13:30:00|16370|16353|16299|16292|16388|16372|16277|16270|220675
1631021700000|2021-09-07 13:35:00|16298|16291|16288|16282|16298|16293|16247|16239|100384
1631022000000|2021-09-07 13:40:00|16287|16281|16284|16280|16295|16289|16244|16236|102786
1631022300000|2021-09-07 13:45:00|16283|16281|16281|16278|16283|16282|16232|16228|53081
1631022600000|2021-09-07 13:50:00|16280|16277|16261|16258|16280|16278|16238|16234|79415
1631022900000|2021-09-07 13:55:00|16260|16256|16288|16284|16304|16300|16251|16248|51904
1631023200000|2021-09-07 14:00:00|16289|16285|16280|16276|16293|16290|16268|16263|39606
1631023500000|2021-09-07 14:05:00|16279|16274|16298|16294|16301|16297|16270|16269|51816
1631023800000|2021-09-07 14:10:00|16299|16295|16270|16267|16306|16303|16262|16257|45358
1631024100000|2021-09-07 14:15:00|16269|16266|16251|16249|16272|16268|16245|16242|40199
1631024400000|2021-09-07 14:20:00|16253|16250|16239|16236|16268|16265|16235|16234|49336
1631024700000|2021-09-07 14:25:00|16238|16235|16221|16218|16238|16236|16211|16208|46823
1631025000000|2021-09-07 14:30:00|16220|16217|16210|16207|16220|16217|16196|16191|49346
1631025300000|2021-09-07 14:35:00|16212|16209|16204|16201|16231|16228|16192|16190|43602
1631025600000|2021-09-07 14:40:00|16205|16202|16245|16242|16246|16244|16203|16200|29987
1631025900000|2021-09-07 14:45:00|16244|16243|16244|16242|16265|16264|16239|16238|29757
1631026200000|2021-09-07 14:50:00|16245|16243|16230|16227|16254|16251|16227|16225|27401
1631026500000|2021-09-07 14:55:00|16229|16228|16231|16229|16238|16236|16221|16220|43425
1631026800000|2021-09-07 15:00:00|16230|16230|16249|16248|16257|16254|16229|16227|42760
1631027100000|2021-09-07 15:05:00|16250|16249|16252|16249|16261|16260|16244|16243|48574
1631027400000|2021-09-07 15:10:00|16251|16250|16265|16263|16266|16264|16240|16238|52385
1631027700000|2021-09-07 15:15:00|16264|16262|16266|16264|16275|16273|16247|16245|34166
1631028000000|2021-09-07 15:20:00|16265|16265|16248|16244|16266|16265|16238|16237|38403
1631028300000|2021-09-07 15:25:00|16247|16243|16251|16249|16254|16251|16232|16228|35355
1631028600000|2021-09-07 15:30:00|16252|16250|16256|16254|16268|16266|16247|16246|57611
1631028900000|2021-09-07 15:35:00|16257|16255|16268|16266|16271|16268|16255|16252|42612
1631029200000|2021-09-07 15:40:00|16269|16267|16260|16259|16275|16274|16259|16256|33347
1631029500000|2021-09-07 15:45:00|16259|16258|16260|16259|16267|16264|16251|16250|22771
1631029800000|2021-09-07 15:50:00|16261|16260|16245|16242|16262|16261|16241|16239|21480
1631030100000|2021-09-07 15:55:00|16244|16243|16255|16253|16261|16259|16240|16238|19443
1631030400000|2021-09-07 16:00:00|16254|16252|16253|16251|16256|16255|16242|16241|21356
1631030700000|2021-09-07 16:05:00|16252|16250|16269|16267|16269|16267|16251|16250|36657
1631031000000|2021-09-07 16:10:00|16268|16268|16255|16254|16268|16268|16251|16250|25109
1631031300000|2021-09-07 16:15:00|16256|16255|16270|16268|16270|16268|16252|16251|39898
1631031600000|2021-09-07 16:20:00|16269|16267|16268|16267|16278|16277|16264|16263|32257
1631031900000|2021-09-07 16:25:00|16269|16268|16278|16276|16281|16278|16264|16262|38198
1631032200000|2021-09-07 16:30:00|16277|16277|16277|16276|16284|16282|16270|16267|29312
1631032500000|2021-09-07 16:35:00|16276|16275|16251|16249|16280|16278|16250|16248|28798
1631032800000|2021-09-07 16:40:00|16252|16250|16275|16273|16281|16278|16251|16249|29456
1631033100000|2021-09-07 16:45:00|16274|16272|16266|16264|16284|16281|16264|16261|26517
1631033400000|2021-09-07 16:50:00|16267|16265|16264|16262|16272|16269|16258|16256|13141
1631033700000|2021-09-07 16:55:00|16265|16261|16254|16251|16267|16265|16252|16250|16162
1631034000000|2021-09-07 17:00:00|16255|16252|16247|16246|16262|16261|16247|16244|39702
1631034300000|2021-09-07 17:05:00|16248|16247|16262|16261|16263|16261|16248|16246|16125
1631034600000|2021-09-07 17:10:00|16263|16262|16286|16284|16286|16284|16261|16260|30076
1631034900000|2021-09-07 17:15:00|16287|16285|16285|16283|16289|16288|16277|16275|54519
1631035200000|2021-09-07 17:20:00|16286|16284|16285|16283|16292|16290|16284|16282|27063
1631035500000|2021-09-07 17:25:00|16286|16285|16289|16288|16291|16290|16273|16271|69422
1631035800000|2021-09-07 17:30:00|16288|16287|16295|16294|16302|16301|16278|16277|46469
1631036100000|2021-09-07 17:35:00|16296|16295|16311|16308|16317|16314|16289|16288|49556
1631036400000|2021-09-07 17:40:00|16310|16309|16299|16298|16315|16314|16296|16294|19637
1631036700000|2021-09-07 17:45:00|16300|16297|16297|16295|16304|16303|16288|16286|19572
1631037000000|2021-09-07 17:50:00|16298|16296|16293|16292|16303|16301|16289|16287|33930
1631037300000|2021-09-07 17:55:00|16294|16293|16299|16298|16301|16299|16289|16287|16850
1631037600000|2021-09-07 18:00:00|16298|16297|16290|16289|16302|16301|16286|16284|31803
1631037900000|2021-09-07 18:05:00|16291|16290|16287|16285|16296|16294|16284|16280|14627
1631038200000|2021-09-07 18:10:00|16288|16286|16272|16271|16291|16290|16270|16266|31845
1631038500000|2021-09-07 18:15:00|16271|16270|16276|16274|16279|16277|16261|16258|51340
1631038800000|2021-09-07 18:20:00|16277|16275|16284|16283|16285|16283|16277|16275|20618
1631039100000|2021-09-07 18:25:00|16285|16284|16281|16279|16288|16286|16275|16274|28943
1631039400000|2021-09-07 18:30:00|16280|16280|16270|16267|16283|16280|16270|16267|37903
1631039700000|2021-09-07 18:35:00|16271|16268|16260|16258|16273|16271|16253|16251|13695
1631040000000|2021-09-07 18:40:00|16259|16257|16270|16269|16272|16271|16258|16256|14772
1631040300000|2021-09-07 18:45:00|16271|16270|16267|16266|16272|16271|16265|16264|17224
1631040600000|2021-09-07 18:50:00|16268|16267|16291|16289|16296|16294|16268|16266|19436
1631040900000|2021-09-07 18:55:00|16290|16290|16288|16285|16298|16297|16285|16283|54962
1631041200000|2021-09-07 19:00:00|16287|16286|16285|16284|16292|16290|16281|16278|22357
1631041500000|2021-09-07 19:05:00|16286|16285|16281|16279|16287|16286|16279|16278|16166
1631041800000|2021-09-07 19:10:00|16282|16280|16289|16287|16297|16295|16281|16280|27878
1631042100000|2021-09-07 19:15:00|16288|16288|16285|16284|16289|16288|16279|16278|23692
1631042400000|2021-09-07 19:20:00|16284|16283|16294|16292|16298|16297|16284|16283|33239
1631042700000|2021-09-07 19:25:00|16293|16291|16295|16294|16300|16300|16292|16291|25482
1631043000000|2021-09-07 19:30:00|16294|16293|16282|16281|16297|16296|16279|16277|33699
1631043300000|2021-09-07 19:35:00|16283|16282|16266|16265|16285|16283|16262|16260|42392
1631043600000|2021-09-07 19:40:00|16267|16264|16254|16253|16268|16267|16253|16252|32221
1631043900000|2021-09-07 19:45:00|16253|16252|16254|16252|16263|16262|16251|16250|38419
1631044200000|2021-09-07 19:50:00|16253|16251|16266|16264|16268|16265|16246|16245|81441
1631044500000|2021-09-07 19:55:00|16265|16265|16265|16264|16270|16269|16256|16255|157166
1631044800000|2021-09-07 20:00:00|16269|16261|16330|16200|16387|16261|16269|16190|106296
1631045100000|2021-09-07 20:05:00|||||||||95
1631045400000|2021-09-07 20:10:00|||||||||776
1631045700000|2021-09-07 20:15:00|16324||16330||16330||16324||42
1631046000000|2021-09-07 20:20:00|||||||||1
1631046300000|2021-09-07 20:25:00|||||||||21
1631046600000|2021-09-07 20:30:00|||||||||11
1631046900000|2021-09-07 20:35:00|||||||||164
1631047200000|2021-09-07 20:40:00|16299|16260|16299|16235|16299|16269|16299|16235|193
1631047500000|2021-09-07 20:45:00|||||||||40
1631047800000|2021-09-07 20:50:00|16293||16299||16299||16267||102
1631048100000|2021-09-07 20:55:00|||||||||21
1631048400000|2021-09-07 21:00:00|16289|16236|16289|16240|16289|16240|16289|16236|23
1631048700000|2021-09-07 21:05:00|||||||||5
1631049000000|2021-09-07 21:10:00|||||||||14
1631049300000|2021-09-07 21:15:00|||||||||6
1631049600000|2021-09-07 21:20:00|||||||||5
1631049900000|2021-09-07 21:25:00|16285||16285||16285||16285||4
1631050200000|2021-09-07 21:30:00|||||||||12
1631050500000|2021-09-07 21:35:00|||||||||4
1631050800000|2021-09-07 21:40:00|||||||||35
1631051100000|2021-09-07 21:45:00|||||||||6
1631051400000|2021-09-07 21:50:00|16289||16289||16289||16289||3
1631051700000|2021-09-07 21:55:00|||||||||8
1631052900000|2021-09-07 22:15:00||16250||16250||16250||16250|0
1631053200000|2021-09-07 22:20:00||16240||16270||16270||16240|30
1631053500000|2021-09-07 22:25:00||16240||16240||16280||16240|170
1631053800000|2021-09-07 22:30:00|||||||||3
1631054100000|2021-09-07 22:35:00|16270||16270||16270||16270||3
1631056800000|2021-09-07 23:20:00|||||||||3
1631057700000|2021-09-07 23:35:00|||||||||6
1631058600000|2021-09-07 23:50:00|||||||||5
1631088000000|2021-09-08 08:00:00|17227|14987|16244|16164|17227|16164|16244|14987|91
1631088300000|2021-09-08 08:05:00||16062||16164||16164||16062|3
1631088600000|2021-09-08 08:10:00|16236|16062|16235|16155|16530|16164|16235|16062|36
1631088900000|2021-09-08 08:15:00|16245|16164|16235|16164|16530|16165|16226|16164|1
1631089200000|2021-09-08 08:20:00|16227|16165|16226|16164|16530|16165|16226|16062|5
1631089500000|2021-09-08 08:25:00|16218|16062|16208|16155|16530|16155|16208|16062|23
1631089800000|2021-09-08 08:30:00|16227|16062|16208|16146|16530|16146|16199|16062|1
1631090100000|2021-09-08 08:35:00|16227|16155|16226|16164|16530|16164|16217|16062|5
1631090400000|2021-09-08 08:40:00|16202|16062|16226|16164|16490|16164|16202|16062|10
1631090700000|2021-09-08 08:45:00|16218|16062|16217|16164|16227|16164|16217|16062|0
1631091000000|2021-09-08 08:50:00|16490|16173|16226|16164|16490|16173|16226|16062|0
1631091300000|2021-09-08 08:55:00|16490|16173|16235|16164|16530|16180|16235|16062|23
1631091600000|2021-09-08 09:00:00|16245||16226||16530||16226||0
1631091900000|2021-09-08 09:05:00|16215|16062|16217|16173|16227|16173|16215|16062|20
1631092200000|2021-09-08 09:10:00|16236|16062|16217|16164|16490|16164|16217|16062|19
1631092500000|2021-09-08 09:15:00|16227||16217||16490||16217||0
1631092800000|2021-09-08 09:20:00|16490|16173|16226|16173|16490|16173|16226|16173|5
1631093100000|2021-09-08 09:25:00|16490||16236||16490||16236||2
1631093400000|2021-09-08 09:30:00|16235|16182|16235|16182|16490|16198|16226|16182|9
1631093700000|2021-09-08 09:35:00|16490|16198|16244|16182|16490|16198|16244|16182|5
1631094000000|2021-09-08 09:40:00|16490||16244||16490||16244||0
1631094300000|2021-09-08 09:45:00|16490||16262||16490||16245||5
1631094600000|2021-09-08 09:50:00|16254|16198|16253|16182|16490|16198|16244|16182|11
1631094900000|2021-09-08 09:55:00|16245|16191|16253|16191|16490|16191|16244|16191|5
1631095200000|2021-09-08 10:00:00|16263|16111|16253|16191|16490|16200|16253|16062|0
1631095500000|2021-09-08 10:05:00|16490|16111|16262|16182|16490|16191|16262|16111|0
1631095800000|2021-09-08 10:10:00|16254|16191|16254|16191|16490|16191|16244|16062|2
1631096100000|2021-09-08 10:15:00|16490|16206|16271|16191|16490|16209|16253|16111|57
1631096400000|2021-09-08 10:20:00|16263|16200|16271|16200|16490|16200|16263|16111|0
1631096700000|2021-09-08 10:25:00|16490|16111|16280|16191|16490|16191|16280|16111|2
1631097000000|2021-09-08 10:30:00|16299|16111|16280|16191|16490|16200|16280|16111|7
1631097300000|2021-09-08 10:35:00|16490|16111|16280|16191|16490|16209|16272|16062|0
1631097600000|2021-09-08 10:40:00||16200||16191||16209||16062|2
1631097900000|2021-09-08 10:45:00|16490|16062|16289|16200|16490|16209|16272|16062|2
1631098200000|2021-09-08 10:50:00|16251|16150|16271|16191|16290|16191|16251|16062|8
1631098500000|2021-09-08 10:55:00|16281|16200|16280|16200|16281|16200|16280|16200|2
1631098800000|2021-09-08 11:00:00|16270|16160|16269|16230|16270|16230|16269|16160|17
1631099100000|2021-09-08 11:05:00||16209||16220||16226||16209|56
1631099400000|2021-09-08 11:10:00|||||||||2
1631099700000|2021-09-08 11:15:00|||||||||19
1631100000000|2021-09-08 11:20:00||16218||16218||16218||16218|2
1631100300000|2021-09-08 11:25:00||16227||16227||16227||16227|33
1631100600000|2021-09-08 11:30:00||16191||16227||16227||16191|1
1631100900000|2021-09-08 11:35:00||16191||16227||16227||16151|38
1631101200000|2021-09-08 11:40:00||16200||16227||16227||16200|14
1631101500000|2021-09-08 11:45:00||16200||16219||16219||16200|20
1631101800000|2021-09-08 11:50:00||16218||16219||16219||16218|1
1631102100000|2021-09-08 11:55:00|16260|16218|16259|16218|16260|16219|16254|16197|28
1631102400000|2021-09-08 12:00:00|16270|16227|16270|16227|16270|16227|16270|16218|154
1631102700000|2021-09-08 12:05:00||16200||16218||16218||16200|12
1631103000000|2021-09-08 12:10:00||16219||16227||16227||16200|12
1631103300000|2021-09-08 12:15:00|16252|16200|16200|16151|16270|16218|16200|16151|4652
1631103600000|2021-09-08 12:20:00||16184||16151||16188||16151|3109
1631103900000|2021-09-08 12:25:00||16164||16169||16188||16151|2748
1631104200000|2021-09-08 12:30:00|16185|16159|16185|16159|16185|16159|16185|16159|186
1631104500000|2021-09-08 12:35:00|16200|16175|16200|16159|16200|16185|16200|16159|525
1631104800000|2021-09-08 12:40:00||16189||16164||16189||16159|2306
1631105100000|2021-09-08 12:45:00||16180||16159||16189||16159|2941
1631105400000|2021-09-08 12:50:00||16167||16164||16169||16159|20
1631105700000|2021-09-08 12:55:00||16169||16169||16189||16169|1507
1631106000000|2021-09-08 13:00:00|||||||||164
1631106300000|2021-09-08 13:05:00|16199|16156|16200|16175|16200|16175|16199|16156|66
1631106600000|2021-09-08 13:10:00|||||||||40
1631106900000|2021-09-08 13:15:00||16160||16160||16160||16159|229
1631107200000|2021-09-08 13:20:00|16193|16159|16193|16164|16193|16164|16193|16159|38
1631107500000|2021-09-08 13:25:00|16190|16165|16200|16105|16200|16170|16109|16097|2189
1631107800000|2021-09-08 13:30:00|16199|16120|16162|16154|16200|16197|16123|16105|202295
1631108100000|2021-09-08 13:35:00|16167|16155|16182|16177|16197|16191|16149|16145|84483
1631108400000|2021-09-08 13:40:00|16185|16178|16172|16168|16189|16186|16169|16162|52636
1631108700000|2021-09-08 13:45:00|16174|16169|16179|16177|16210|16207|16174|16168|61476
1631109000000|2021-09-08 13:50:00|16178|16176|16122|16119|16188|16183|16115|16111|51764
1631109300000|2021-09-08 13:55:00|16119|16115|16074|16071|16119|16118|16070|16064|127645
1631109600000|2021-09-08 14:00:00|16075|16072|16061|16059|16106|16100|16060|16058|77362
1631109900000|2021-09-08 14:05:00|16059|16058|16073|16071|16090|16089|16047|16042|104035
1631110200000|2021-09-08 14:10:00|16072|16070|16072|16071|16094|16091|16066|16064|97395
1631110500000|2021-09-08 14:15:00|16073|16072|16040|16037|16074|16073|16030|16027|95870
1631110800000|2021-09-08 14:20:00|16039|16036|16042|16040|16063|16060|16036|16033|78164
1631111100000|2021-09-08 14:25:00|16041|16039|16069|16067|16077|16072|16030|16029|76410
1631111400000|2021-09-08 14:30:00|16070|16068|16061|16057|16099|16096|16061|16056|59719
1631111700000|2021-09-08 14:35:00|16060|16058|16039|16037|16077|16072|16027|16024|57590
1631112000000|2021-09-08 14:40:00|16038|16035|16013|16010|16038|16035|16008|16006|55944
1631112300000|2021-09-08 14:45:00|16012|16009|16045|16043|16056|16054|15991|15987|76184
1631112600000|2021-09-08 14:50:00|16044|16042|16005|16003|16047|16042|16002|16000|40533
1631112900000|2021-09-08 14:55:00|16004|16001|16007|16003|16017|16014|15976|15972|74573
1631113200000|2021-09-08 15:00:00|16006|16004|16046|16045|16058|16056|16005|16004|49759
1631113500000|2021-09-08 15:05:00|16045|16044|16032|16028|16055|16052|16023|16020|50061
1631113800000|2021-09-08 15:10:00|16034|16031|16047|16043|16057|16055|16032|16029|40583
1631114100000|2021-09-08 15:15:00|16048|16042|16025|16022|16058|16053|16023|16019|46725
1631114400000|2021-09-08 15:20:00|16027|16024|16040|16037|16052|16050|16026|16022|56685
1631114700000|2021-09-08 15:25:00|16039|16036|16033|16029|16045|16044|16029|16025|21852
1631115000000|2021-09-08 15:30:00|16035|16030|16032|16030|16046|16044|16026|16023|32272
1631115300000|2021-09-08 15:35:00|16033|16029|16018|16015|16045|16043|16008|16005|37408
1631115600000|2021-09-08 15:40:00|16017|16014|16033|16031|16039|16037|16001|16000|53077
1631115900000|2021-09-08 15:45:00|16034|16033|16060|16058|16064|16061|16033|16031|19201
1631116200000|2021-09-08 15:50:00|16061|16059|16036|16033|16065|16062|16032|16028|36584
1631116500000|2021-09-08 15:55:00|16035|16032|16064|16061|16065|16063|16033|16030|26439
1631116800000|2021-09-08 16:00:00|16062|16060|16072|16068|16088|16084|16051|16050|25553
1631117100000|2021-09-08 16:05:00|16075|16069|16083|16080|16092|16090|16071|16069|21819
1631117400000|2021-09-08 16:10:00|16082|16081|16072|16069|16088|16085|16070|16069|32089
1631117700000|2021-09-08 16:15:00|16073|16070|16070|16067|16081|16080|16059|16056|53805
1631118000000|2021-09-08 16:20:00|16071|16069|16070|16068|16077|16075|16056|16055|23610
1631118300000|2021-09-08 16:25:00|16069|16069|16083|16081|16087|16082|16066|16063|23703
1631118600000|2021-09-08 16:30:00|16082|16080|16068|16066|16091|16089|16062|16061|22540
1631118900000|2021-09-08 16:35:00|16069|16067|16057|16055|16074|16071|16056|16055|23120
1631119200000|2021-09-08 16:40:00|16058|16056|16047|16045|16071|16069|16047|16045|20972
1631119500000|2021-09-08 16:45:00|16046|16046|16044|16043|16050|16048|16037|16035|16763
1631119800000|2021-09-08 16:50:00|16043|16042|16054|16052|16056|16053|16035|16033|17147
1631120100000|2021-09-08 16:55:00|16055|16053|16053|16051|16056|16055|16048|16046|14111
1631120400000|2021-09-08 17:00:00|16054|16052|16054|16051|16061|16057|16045|16042|17039
1631120700000|2021-09-08 17:05:00|16053|16050|16051|16049|16065|16061|16047|16044|22768
1631121000000|2021-09-08 17:10:00|16052|16050|16041|16039|16053|16051|16036|16032|28032
1631121300000|2021-09-08 17:15:00|16040|16038|16057|16055|16059|16056|16036|16033|18568
1631121600000|2021-09-08 17:20:00|16056|16056|16049|16047|16062|16058|16045|16043|29629
1631121900000|2021-09-08 17:25:00|16048|16048|16058|16057|16059|16057|16048|16046|94475
1631122200000|2021-09-08 17:30:00|16059|16058|16063|16060|16074|16071|16051|16050|18546
1631122500000|2021-09-08 17:35:00|16062|16061|16035|16033|16062|16062|16028|16025|25169
1631122800000|2021-09-08 17:40:00|16036|16034|16037|16035|16048|16045|16034|16032|15461
1631123100000|2021-09-08 17:45:00|16038|16036|16030|16027|16039|16037|16025|16023|19581
1631123400000|2021-09-08 17:50:00|16031|16028|16029|16027|16037|16035|16019|16016|15514
1631123700000|2021-09-08 17:55:00|16030|16028|16026|16025|16032|16030|16022|16018|20862
1631124000000|2021-09-08 18:00:00|16027|16026|16036|16035|16046|16043|16025|16023|35279
1631124300000|2021-09-08 18:05:00|16035|16034|16023|16020|16038|16036|16016|16015|22226
1631124600000|2021-09-08 18:10:00|16024|16022|16031|16029|16040|16036|16023|16022|27249
1631124900000|2021-09-08 18:15:00|16032|16030|16026|16023|16036|16035|16025|16023|21627
1631125200000|2021-09-08 18:20:00|16025|16024|16025|16021|16025|16024|16015|16013|26905
1631125500000|2021-09-08 18:25:00|16024|16022|16016|16015|16024|16023|16014|16012|18404
1631125800000|2021-09-08 18:30:00|16015|16014|16019|16017|16025|16024|16011|16009|18869
1631126100000|2021-09-08 18:35:00|16018|16016|16025|16024|16027|16025|16017|16015|13409
1631126400000|2021-09-08 18:40:00|16024|16023|16021|16020|16025|16024|16013|16012|12411
1631126700000|2021-09-08 18:45:00|16022|16021|16018|16016|16025|16024|16009|16008|22900
1631127000000|2021-09-08 18:50:00|16017|16015|16029|16027|16030|16029|16014|16012|23991
1631127300000|2021-09-08 18:55:00|16028|16028|16040|16038|16045|16043|16028|16027|17458
1631127600000|2021-09-08 19:00:00|16039|16039|16027|16025|16040|16039|16025|16023|25446
1631127900000|2021-09-08 19:05:00|16026|16026|16025|16024|16030|16029|16020|16018|37226
1631128200000|2021-09-08 19:10:00|16024|16023|16035|16034|16036|16034|16016|16015|30044
1631128500000|2021-09-08 19:15:00|16034|16033|16037|16036|16048|16047|16031|16030|25254
1631128800000|2021-09-08 19:20:00|16038|16037|16036|16035|16056|16054|16032|16030|25962
1631129100000|2021-09-08 19:25:00|16037|16036|16029|16028|16040|16039|16027|16025|33512
1631129400000|2021-09-08 19:30:00|16028|16027|16029|16027|16041|16040|16021|16019|59670
1631129700000|2021-09-08 19:35:00|16028|16026|16036|16035|16042|16041|16020|16018|41520
1631130000000|2021-09-08 19:40:00|16035|16034|16028|16026|16040|16039|16026|16024|48510
1631130300000|2021-09-08 19:45:00|16027|16027|16033|16032|16042|16040|16022|16019|52794
1631130600000|2021-09-08 19:50:00|16034|16033|16059|16058|16060|16059|16034|16033|89386
1631130900000|2021-09-08 19:55:00|16060|16059|16069|16068|16073|16070|16053|16052|215296
1631131200000|2021-09-08 20:00:00|16075|16063|16141|16054|16250|16063|16075|15975|39728
1631131500000|2021-09-08 20:05:00|16125|16075|16100|16071|16125|16100|16100|16054|7770
1631131800000|2021-09-08 20:10:00|16141|16076|16170|16155|16240|16158|16108|16071|3179
1631132100000|2021-09-08 20:15:00|16169|16150|16200|16170|16240|16170|16150|16100|1931
1631132400000|2021-09-08 20:20:00|16240|16188|16256|16200|16270|16260|16240|16150|3601
1631132700000|2021-09-08 20:25:00|16265|16202|16265|16220|16265|16225|16220|16200|1666
1631133000000|2021-09-08 20:30:00|16249|16230|16270|16221|16270|16265|16249|16220|616211
1631133300000|2021-09-08 20:35:00|16268|16250|16330|16300|16408|16381|16268|16221|3740
1631133600000|2021-09-08 20:40:00|16328|16305|16320|16305|16408|16305|16320|16305|2156
1631133900000|2021-09-08 20:45:00|16316|16318|16400|16316|16408|16375|16316|16305|3669
1631134200000|2021-09-08 20:50:00|16399|16305|16351|16305|16399|16305|16340|16305|150
1631134500000|2021-09-08 20:55:00|16350|16300|16335|16305|16350|16330|16335|16300|457
1631134800000|2021-09-08 21:00:00|16345|16309|16400|16350|16400|16350|16339|16305|1276
1631135100000|2021-09-08 21:05:00|16390|16305|16380|16364|16390|16364|16350|16305|1132
1631135400000|2021-09-08 21:10:00|16379|16324|16355|16324|16379|16324|16355|16324|1327
1631135700000|2021-09-08 21:15:00|16350|16305|16349|16320|16350|16320|16349|16305|126
1631136000000|2021-09-08 21:20:00|16340|16324|16340|16305|16340|16324|16340|16305|232
1631136300000|2021-09-08 21:25:00|16339||16339||16339||16339||47
1631136600000|2021-09-08 21:30:00|16335||16334||16335||16334||9781
1631136900000|2021-09-08 21:35:00|16330|16323|16355|16305|16355|16323|16310|16305|1448
1631137200000|2021-09-08 21:40:00|16350|16310|16350|16310|16350|16310|16350|16310|586
1631137500000|2021-09-08 21:45:00|16355|16350|16388|16310|16388|16355|16355|16310|1187
1631137800000|2021-09-08 21:50:00|16370||16320||16370||16320||18
1631138100000|2021-09-08 21:55:00|16370|16305|16388|16320|16388|16320|16370|16305|1561
1631138400000|2021-09-08 22:00:00|16380|16365|16380|16365|16380|16365|16380|16320|453
1631138700000|2021-09-08 22:05:00|16377|16320|16388|16365|16388|16380|16366|16310|2365
1631139000000|2021-09-08 22:10:00|16400|16310|16400|16365|16400|16388|16400|16310|1511
1631139300000|2021-09-08 22:15:00|16390||16380||16390||16380||10
1631139600000|2021-09-08 22:20:00|||||||||281
1631139900000|2021-09-08 22:25:00|16370|16370|16380|16365|16380|16370|16370|16365|301
1631140200000|2021-09-08 22:30:00||16305||16365||16365||16305|171
1631140500000|2021-09-08 22:35:00|16385|16305|16397|16390|16400|16391|16381|16305|2905
1631140800000|2021-09-08 22:40:00|16400|16365|16399|16365|16429|16365|16370|16365|2051
1631141400000|2021-09-08 22:50:00|||||||||30
1631141700000|2021-09-08 22:55:00|16390||16385||16399||16385||252
1631142000000|2021-09-08 23:00:00|16399||16399||16399||16375||323
1631142300000|2021-09-08 23:05:00|||||||||14
1631142600000|2021-09-08 23:10:00||16370||16370||16370||16370|1
1631142900000|2021-09-08 23:15:00|16398||16398||16398||16398||20
1631143200000|2021-09-08 23:20:00|16378|16365|16399|16365|16399|16365|16378|16365|717
1631143500000|2021-09-08 23:25:00|16414|16400|16430|16400|16430|16400|16414|16400|545
1631143800000|2021-09-08 23:30:00||16365||16375||16375||16365|100
1631144100000|2021-09-08 23:35:00||16390||16390||16390||16390|50
1631144400000|2021-09-08 23:40:00|16446||16445||16446||16445||110
1631144700000|2021-09-08 23:45:00|16440||16430||16440||16395||200
1631145000000|2021-09-08 23:50:00|16395|16395|16395|16390|16430|16395|16395|16390|406
1631145300000|2021-09-08 23:55:00|16430|16375|16400|16390|16430|16390|16400|16375|570
1631174400000|2021-09-09 08:00:00|17268|14987|16320|16237|17268|16278|16278|14987|523
1631174700000|2021-09-09 08:05:00|16317|16245|16335|16275|16345|16275|16308|16237|115
1631175000000|2021-09-09 08:10:00|16345||16334||16400||16290||22
1631175300000|2021-09-09 08:15:00|16344|16284|16321|16275|16490|16286|16321|16275|580
1631175600000|2021-09-09 08:20:00||16286||16286||16293||16286|66
1631175900000|2021-09-09 08:25:00|16344|16299|16325|16275|16344|16299|16325|16275|221
1631176200000|2021-09-09 08:30:00|16324|16321|16324|16275|16324|16321|16324|16275|217
1631176500000|2021-09-09 08:35:00|||||||||57
1631176800000|2021-09-09 08:40:00|16317||16324||16325||16317||3
1631177100000|2021-09-09 08:45:00|16317||16324||16325||16317||0
1631177400000|2021-09-09 08:50:00|||||||||1
1631177700000|2021-09-09 08:55:00|||||||||4
1631178000000|2021-09-09 09:00:00|16325|16281|16324|16275|16325|16281|16310|16275|80
1631178300000|2021-09-09 09:05:00|16325||16324||16325||16324||0
1631178600000|2021-09-09 09:10:00|16300|16281|16324|16275|16325|16281|16299|16275|5
1631178900000|2021-09-09 09:15:00|16325|16286|16350|16281|16599|16343|16325|16275|1809
1631179200000|2021-09-09 09:20:00|16335|16282|16335|16300|16335|16300|16335|16275|40
1631179800000|2021-09-09 09:30:00||16308||16290||16308||16275|1163
1631180100000|2021-09-09 09:35:00||16299||16299||16299||16299|68
1631180400000|2021-09-09 09:40:00|16330|16275|16330|16290|16330|16330|16330|16275|115
1631180700000|2021-09-09 09:45:00||16275||16290||16290||16275|3
1631181000000|2021-09-09 09:50:00||16275||16281||16281||16275|6
1631181300000|2021-09-09 09:55:00||16290||16290||16290||16290|0
1631181600000|2021-09-09 10:00:00|||||||||20
1631181900000|2021-09-09 10:05:00||16299||16299||16299||16299|79
1631182200000|2021-09-09 10:10:00|||||||||1
1631182500000|2021-09-09 10:15:00||16300||16300||16300||16300|33
1631182800000|2021-09-09 10:20:00||16308||16308||16309||16275|0
1631183100000|2021-09-09 10:25:00|16350|16335|16389|16326|16490|16350|16350|16308|839
1631183400000|2021-09-09 10:30:00|16358|16350|16367|16335|16599|16358|16358|16325|524
1631183700000|2021-09-09 10:35:00|16359|16325|16407|16335|16500|16367|16359|16286|782
1631184000000|2021-09-09 10:40:00|||||||||2
1631184300000|2021-09-09 10:45:00|16406|16354|16398|16335|16490|16354|16398|16335|31
1631184600000|2021-09-09 10:50:00|16390|16336|16390|16367|16390|16367|16390|16336|2
1631184900000|2021-09-09 10:55:00|16369|16350|16390|16344|16390|16350|16369|16335|274
1631185200000|2021-09-09 11:00:00|16389|16350|16390|16350|16390|16350|16389|16350|15
1631185500000|2021-09-09 11:05:00||16351||16351||16370||16350|61
1631185800000|2021-09-09 11:10:00||16353||16353||16353||16353|5
1631186100000|2021-09-09 11:15:00|16372|16351|16375|16335|16390|16351|16360|16335|339
1631186400000|2021-09-09 11:20:00|16389|16340|16389|16335|16389|16340|16355|16335|1276
1631186700000|2021-09-09 11:25:00|16360||16389||16390||16355||365
1631187000000|2021-09-09 11:30:00|16378||16389||16389||16378||307
1631187300000|2021-09-09 11:35:00|16390||16389||16390||16389||11
1631187600000|2021-09-09 11:40:00|||||||||109
1631187900000|2021-09-09 11:45:00|16388||16380||16390||16370||209
1631188200000|2021-09-09 11:50:00|16358|16338|16375|16336|16390|16361|16335|16335|1152
1631188500000|2021-09-09 11:55:00|16365|16335|16365|16335|16365|16340|16365|16335|21
1631188800000|2021-09-09 12:00:00|16361||16365||16365||16361||6567
1631189100000|2021-09-09 12:05:00|16357|16330|16365|16325|16365|16330|16357|16325|426
1631189400000|2021-09-09 12:10:00|16335|16320|16335|16315|16335|16320|16335|16315|1868
1631189700000|2021-09-09 12:15:00|16325||16335||16335||16321||801
1631190000000|2021-09-09 12:20:00||16316||16315||16316||16315|506
1631190300000|2021-09-09 12:25:00|||||||||126
1631190600000|2021-09-09 12:30:00|16332|16318|16325|16290|16332|16328|16325|16290|616
1631190900000|2021-09-09 12:35:00|16319|16270|16275|16266|16325|16270|16275|16266|596
1631191200000|2021-09-09 12:40:00|16268|16250|16275|16221|16275|16250|16240|16201|2979
1631191500000|2021-09-09 12:45:00|16274|16220|16275|16245|16275|16245|16274|16220|431
1631191800000|2021-09-09 12:50:00|16308|16275|16317|16251|16325|16275|16284|16245|963
1631192100000|2021-09-09 12:55:00|16287|16275|16325|16280|16325|16282|16287|16251|1890
1631192400000|2021-09-09 13:00:00|16313|16300|16324|16280|16325|16301|16313|16280|559
1631192700000|2021-09-09 13:05:00|16325|16285|16325|16285|16325|16285|16325|16285|527
1631193000000|2021-09-09 13:10:00|16353|16291|16359|16305|16359|16305|16352|16285|818
1631193300000|2021-09-09 13:15:00|16350|16331|16359|16311|16360|16331|16340|16309|331
1631193600000|2021-09-09 13:20:00|16360|16338|16400|16350|16400|16380|16347|16311|1895
1631193900000|2021-09-09 13:25:00|16390|16305|16523|16457|16630|16569|16358|16305|13714
1631194200000|2021-09-09 13:30:00|16522|16441|16457|16446|16592|16578|16447|16441|569528
1631194500000|2021-09-09 13:35:00|16458|16448|16421|16418|16479|16473|16398|16392|122238
1631194800000|2021-09-09 13:40:00|16425|16419|16374|16369|16446|16442|16371|16363|133192
1631195100000|2021-09-09 13:45:00|16375|16368|16437|16432|16437|16435|16374|16368|93872
1631195400000|2021-09-09 13:50:00|16439|16433|16464|16459|16465|16461|16432|16428|96167
1631195700000|2021-09-09 13:55:00|16463|16460|16474|16470|16486|16480|16419|16417|86961
1631196000000|2021-09-09 14:00:00|16478|16472|16526|16521|16533|16530|16452|16448|126047
1631196300000|2021-09-09 14:05:00|16525|16520|16565|16562|16595|16593|16505|16503|161769
1631196600000|2021-09-09 14:10:00|16564|16559|16570|16565|16582|16580|16548|16547|74274
1631196900000|2021-09-09 14:15:00|16572|16566|16552|16549|16587|16586|16549|16547|67895
1631197200000|2021-09-09 14:20:00|16551|16548|16553|16549|16581|16579|16548|16545|95221
1631197500000|2021-09-09 14:25:00|16552|16548|16578|16574|16587|16585|16548|16544|64980
1631197800000|2021-09-09 14:30:00|16577|16575|16564|16563|16616|16613|16560|16554|114500
1631198100000|2021-09-09 14:35:00|16565|16564|16548|16544|16571|16569|16536|16531|80016
1631198400000|2021-09-09 14:40:00|16549|16546|16502|16500|16556|16553|16494|16491|109607
1631198700000|2021-09-09 14:45:00|16501|16501|16517|16514|16542|16537|16483|16480|82185
1631199000000|2021-09-09 14:50:00|16518|16515|16513|16509|16534|16532|16512|16506|39518
1631199300000|2021-09-09 14:55:00|16512|16510|16481|16475|16512|16510|16473|16471|55311
1631199600000|2021-09-09 15:00:00|16479|16476|16474|16471|16493|16492|16471|16469|47829
1631199900000|2021-09-09 15:05:00|16475|16472|16462|16458|16486|16483|16454|16450|41482
1631200200000|2021-09-09 15:10:00|16463|16459|16475|16471|16483|16480|16455|16451|88127
1631200500000|2021-09-09 15:15:00|16474|16470|16446|16444|16480|16477|16435|16431|44450
1631200800000|2021-09-09 15:20:00|16445|16442|16424|16420|16454|16449|16415|16410|46091
1631201100000|2021-09-09 15:25:00|16423|16419|16406|16403|16428|16426|16397|16396|32879
1631201400000|2021-09-09 15:30:00|16405|16401|16417|16414|16421|16419|16397|16393|44169
1631201700000|2021-09-09 15:35:00|16416|16416|16413|16411|16425|16422|16404|16401|79513
1631202000000|2021-09-09 15:40:00|16412|16410|16420|16418|16423|16421|16393|16391|60447
1631202300000|2021-09-09 15:45:00|16419|16417|16400|16397|16420|16418|16398|16395|57436
1631202600000|2021-09-09 15:50:00|16399|16396|16387|16383|16426|16422|16384|16380|64028
1631202900000|2021-09-09 15:55:00|16386|16384|16436|16433|16442|16436|16386|16384|57142
1631203200000|2021-09-09 16:00:00|16437|16434|16403|16399|16447|16441|16402|16399|48988
1631203500000|2021-09-09 16:05:00|16402|16400|16444|16441|16444|16443|16402|16400|23562
1631203800000|2021-09-09 16:10:00|16443|16442|16433|16432|16445|16443|16418|16415|36929
1631204100000|2021-09-09 16:15:00|16432|16431|16464|16462|16466|16464|16429|16427|109584
1631204400000|2021-09-09 16:20:00|16466|16461|16445|16443|16468|16465|16431|16426|48137
1631204700000|2021-09-09 16:25:00|16446|16444|16434|16432|16455|16453|16433|16430|28096
1631205000000|2021-09-09 16:30:00|16436|16433|16447|16443|16462|16458|16426|16422|209645
1631205300000|2021-09-09 16:35:00|16448|16444|16439|16436|16466|16462|16430|16426|35992
1631205600000|2021-09-09 16:40:00|16440|16437|16425|16423|16441|16438|16420|16416|93596
1631205900000|2021-09-09 16:45:00|16427|16424|16433|16430|16442|16439|16422|16421|17218
1631206200000|2021-09-09 16:50:00|16434|16431|16433|16431|16442|16440|16427|16425|30801
1631206500000|2021-09-09 16:55:00|16434|16432|16424|16421|16438|16437|16423|16421|34798
1631206800000|2021-09-09 17:00:00|16425|16423|16426|16424|16442|16441|16419|16417|24819
1631207100000|2021-09-09 17:05:00|16425|16425|16440|16438|16442|16440|16424|16423|20587
1631207400000|2021-09-09 17:10:00|16441|16439|16434|16432|16455|16453|16427|16424|29412
1631207700000|2021-09-09 17:15:00|16433|16433|16425|16423|16440|16439|16421|16418|27986
1631208000000|2021-09-09 17:20:00|16424|16424|16384|16380|16425|16424|16365|16361|56088
1631208300000|2021-09-09 17:25:00|16383|16381|16373|16371|16385|16383|16352|16351|47096
1631208600000|2021-09-09 17:30:00|16372|16370|16375|16373|16375|16374|16336|16335|66009
1631208900000|2021-09-09 17:35:00|16376|16374|16364|16361|16398|16393|16357|16353|44167
1631209200000|2021-09-09 17:40:00|16365|16362|16354|16351|16388|16385|16354|16349|123114
1631209500000|2021-09-09 17:45:00|16353|16350|16371|16367|16380|16378|16352|16350|35570
1631209800000|2021-09-09 17:50:00|16370|16370|16359|16356|16375|16372|16354|16351|27964
1631210100000|2021-09-09 17:55:00|16358|16357|16344|16341|16367|16365|16338|16335|42605
1631210400000|2021-09-09 18:00:00|16343|16340|16323|16320|16357|16356|16321|16320|41249
1631210700000|2021-09-09 18:05:00|16324|16321|16359|16357|16359|16357|16324|16320|25586
1631211000000|2021-09-09 18:10:00|16358|16356|16378|16374|16379|16376|16350|16347|25238
1631211300000|2021-09-09 18:15:00|16377|16375|16383|16381|16389|16388|16376|16374|35338
1631211600000|2021-09-09 18:20:00|16384|16382|16385|16384|16402|16400|16379|16376|27231
1631211900000|2021-09-09 18:25:00|16386|16385|16388|16386|16403|16401|16384|16382|31200
1631212200000|2021-09-09 18:30:00|16387|16387|16372|16369|16394|16393|16365|16362|21333
1631212500000|2021-09-09 18:35:00|16371|16371|16351|16349|16374|16372|16349|16347|17986
1631212800000|2021-09-09 18:40:00|16350|16348|16359|16358|16361|16358|16340|16338|40346
1631213100000|2021-09-09 18:45:00|16358|16357|16361|16359|16371|16369|16353|16350|29840
1631213400000|2021-09-09 18:50:00|16360|16358|16369|16366|16370|16366|16350|16347|21813
1631213700000|2021-09-09 18:55:00|16370|16367|16372|16369|16377|16375|16361|16360|20270
1631214000000|2021-09-09 19:00:00|16373|16370|16369|16366|16384|16382|16367|16366|22840
1631214300000|2021-09-09 19:05:00|16368|16367|16368|16367|16378|16376|16365|16364|50417
1631214600000|2021-09-09 19:10:00|16367|16366|16366|16364|16375|16374|16362|16360|53228
1631214900000|2021-09-09 19:15:00|16369|16365|16360|16359|16370|16368|16354|16352|33666
1631215200000|2021-09-09 19:20:00|16359|16358|16378|16376|16379|16378|16358|16356|25969
1631215500000|2021-09-09 19:25:00|16377|16377|16361|16359|16381|16380|16360|16359|71109
1631215800000|2021-09-09 19:30:00|16360|16358|16357|16356|16381|16378|16353|16351|45408
1631216100000|2021-09-09 19:35:00|16358|16357|16370|16368|16381|16380|16354|16353|53821
1631216400000|2021-09-09 19:40:00|16369|16367|16368|16367|16379|16377|16362|16360|60428
1631216700000|2021-09-09 19:45:00|16367|16366|16344|16341|16371|16370|16334|16333|66168
1631217000000|2021-09-09 19:50:00|16343|16342|16330|16328|16352|16350|16328|16326|93264
1631217300000|2021-09-09 19:55:00|16329|16329|16333|16332|16342|16340|16327|16325|203265
1631217600000|2021-09-09 20:00:00|16339|16329|16341|16300|16464|16329|16334|16300|112422
1631217900000|2021-09-09 20:05:00|||||||||4170
1631218200000|2021-09-09 20:10:00|16500|16301|16540|16300|16541|16304|16500|16300|303
1631218500000|2021-09-09 20:15:00|16500|16301|16334|16300|16540|16400|16334|16300|881
1631218800000|2021-09-09 20:20:00|16400|16309|16334|16300|16400|16309|16331|16300|1367
1631219100000|2021-09-09 20:25:00|16400|16309|16400|16300|16400|16317|16334|16300|957
1631219400000|2021-09-09 20:30:00|16379||16400||16400||16351||91
1631219700000|2021-09-09 20:35:00|||||||||9
1631220000000|2021-09-09 20:40:00|||||||||81
1631220300000|2021-09-09 20:45:00||16348||16300||16348||16300|74
1631220600000|2021-09-09 20:50:00|||||||||154
1631220900000|2021-09-09 20:55:00|16390||16390||16390||16390||19
1631221200000|2021-09-09 21:00:00|||||||||8
1631221500000|2021-09-09 21:05:00||16301||16301||16301||16301|30
1631221800000|2021-09-09 21:10:00|16360||16360||16360||16360||21
1631222100000|2021-09-09 21:15:00|||||||||40
1631222400000|2021-09-09 21:20:00|||||||||204
1631222700000|2021-09-09 21:25:00|||||||||7
1631223000000|2021-09-09 21:30:00|||||||||2
1631223300000|2021-09-09 21:35:00|||||||||9
1631223600000|2021-09-09 21:40:00|||||||||15
1631223900000|2021-09-09 21:45:00|||||||||26
1631224200000|2021-09-09 21:50:00|||||||||64
1631224500000|2021-09-09 21:55:00|||||||||19
1631225100000|2021-09-09 22:05:00|||||||||7
1631225400000|2021-09-09 22:10:00|||||||||18
1631225700000|2021-09-09 22:15:00|||||||||100
1631226300000|2021-09-09 22:25:00|||||||||1
1631226600000|2021-09-09 22:30:00|||||||||26
1631226900000|2021-09-09 22:35:00|||||||||6
1631227200000|2021-09-09 22:40:00|||||||||5
1631227800000|2021-09-09 22:50:00|||||||||1
1631228400000|2021-09-09 23:00:00|||||||||1
1631228700000|2021-09-09 23:05:00|||||||||893
1631229600000|2021-09-09 23:20:00|||||||||9
1631230500000|2021-09-09 23:35:00|16359|16302|16359|16302|16359|16302|16359|16302|11
1631231100000|2021-09-09 23:45:00|||||||||7
1631231700000|2021-09-09 23:55:00|||||||||20
1631260800000|2021-09-10 08:00:00|16427|14987|16434|16381|16670|16381|16425|14987|2
1631261100000|2021-09-10 08:05:00|16670|16388|16443|16381|16670|16388|16443|16380|2
1631261400000|2021-09-10 08:10:00|16670||16443||16670||16429||14
1631261700000|2021-09-10 08:15:00|16670|16383|16452|16383|16670|16390|16452|16380|5
1631262000000|2021-09-10 08:20:00|16670|16380|16443|16383|16670|16383|16443|16380|1
1631262300000|2021-09-10 08:25:00|16670|16389|16443|16390|16670|16407|16443|16389|17
1631262600000|2021-09-10 08:30:00|16670|16380|16452|16399|16670|16416|16443|16380|213
1631262900000|2021-09-10 08:35:00|16446|16380|16452|16399|16670|16399|16446|16380|20
1631263200000|2021-09-10 08:40:00|16670|16380|16452|16381|16670|16392|16452|16380|7
1631263500000|2021-09-10 08:45:00|16449|16380|16488|16390|16670|16416|16449|16380|56
1631263800000|2021-09-10 08:50:00|16452|16380|16452|16390|16452|16390|16440|16380|17
1631264100000|2021-09-10 08:55:00||16417||16390||16417||16380|10
1631264400000|2021-09-10 09:00:00|16670|16380|16452|16382|16670|16402|16452|16380|41
1631264700000|2021-09-10 09:05:00|16670|16383|16443|16390|16670|16391|16443|16383|0
1631265000000|2021-09-10 09:10:00|16670|16389|16443|16390|16670|16391|16443|16380|1
1631265300000|2021-09-10 09:15:00|16670|16389|16443|16398|16670|16398|16443|16380|2
1631265600000|2021-09-10 09:20:00|16670|16416|16443|16381|16670|16417|16438|16380|66
1631265900000|2021-09-10 09:25:00|16432|16380|16443|16381|16443|16394|16432|16380|62
1631266200000|2021-09-10 09:30:00|16432|16380|16434|16380|16670|16390|16432|16380|4
1631266500000|2021-09-10 09:35:00|16670|16381|16443|16381|16670|16389|16430|16380|120
1631266800000|2021-09-10 09:40:00|16418|16380|16418|16381|16418|16381|16418|16380|0
1631267100000|2021-09-10 09:45:00||16380||16381||16381||16380|11
1631267400000|2021-09-10 09:50:00||16380||16381||16381||16380|21
1631267700000|2021-09-10 09:55:00|16434|16380|16434|16419|16670|16419|16434|16380|259
1631268000000|2021-09-10 10:00:00|16670|16418|16443|16389|16670|16418|16443|16380|240
1631268300000|2021-09-10 10:05:00|16434||16434||16670||16434||1
1631268600000|2021-09-10 10:10:00|16433|16408|16434|16389|16670|16408|16433|16389|13
1631268900000|2021-09-10 10:15:00|16670||16434||16670||16434||0
1631269200000|2021-09-10 10:20:00|16670|16380|16443|16389|16670|16389|16434|16380|3
1631269500000|2021-09-10 10:25:00||16380||16380||16380||16380|0
1631269800000|2021-09-10 10:30:00|16434|16381|16434|16381|16600|16381|16434|16381|7
1631270100000|2021-09-10 10:35:00|16670||16443||16670||16443||2
1631270700000|2021-09-10 10:45:00|16434||16434||16434||16434||1
1631271000000|2021-09-10 10:50:00|16670|16383|16434|16381|16670|16407|16434|16381|89
1631271300000|2021-09-10 10:55:00|16670||16443||16670||16443||3
1631271600000|2021-09-10 11:00:00||16380||16389||16399||16380|34
1631271900000|2021-09-10 11:05:00|16541|16383|16443|16383|16541|16389|16443|16380|6
1631272200000|2021-09-10 11:10:00||16380||16407||16407||16380|3
1631272500000|2021-09-10 11:15:00|16541||16479||16541||16461||2
1631272800000|2021-09-10 11:20:00|16425|16410|16433|16407|16443|16426|16425|16407|22
1631273100000|2021-09-10 11:25:00||16389||16380||16430||16380|107
1631273400000|2021-09-10 11:30:00||16383||16380||16383||16380|61
1631273700000|2021-09-10 11:35:00|||||||||9
1631274000000|2021-09-10 11:40:00|16428|16410|16433|16400|16433|16420|16428|16400|101
1631274300000|2021-09-10 11:45:00|16443|16381|16411|16381|16443|16383|16411|16381|103
1631274600000|2021-09-10 11:50:00||16380||16380||16380||16380|1
1631274900000|2021-09-10 11:55:00|16434|16381|16410|16380|16434|16383|16410|16380|7
1631275200000|2021-09-10 12:00:00|16434||16405||16434||16405||41
1631275500000|2021-09-10 12:05:00|16434|16393|16452|16400|16532|16403|16434|16380|415
1631275800000|2021-09-10 12:10:00|16532|16405|16452|16420|16541|16420|16452|16400|210
1631276100000|2021-09-10 12:15:00|16532||16506||16532||16452||10
1631276400000|2021-09-10 12:20:00|16479||16475||16541||16470||25
1631276700000|2021-09-10 12:25:00|16506||16506||16532||16457||13
1631277000000|2021-09-10 12:30:00|16532|16422|16500|16420|16532|16422|16500|16420|27
1631277300000|2021-09-10 12:35:00|16475||16475||16475||16475||104
1631277600000|2021-09-10 12:40:00|16472|16428|16475|16420|16475|16428|16470|16420|42
1631277900000|2021-09-10 12:45:00|16469||16475||16475||16462||145
1631278200000|2021-09-10 12:50:00|16497|16425|16506|16425|16506|16425|16497|16425|2
1631278500000|2021-09-10 12:55:00|16505|16455|16480|16425|16505|16455|16480|16425|349
1631278800000|2021-09-10 13:00:00|16470||16465||16480||16465||81
1631279100000|2021-09-10 13:05:00|16460|16440|16465|16425|16465|16440|16460|16425|177
1631279400000|2021-09-10 13:10:00|||||||||170
1631279700000|2021-09-10 13:15:00|||||||||163
1631280000000|2021-09-10 13:20:00|16488||16497||16500||16488||69
1631280300000|2021-09-10 13:25:00|16499|16420|16463|16425|16500|16430|16409|16380|1327
1631280600000|2021-09-10 13:30:00|16500|16390|16427|16422|16500|16449|16406|16390|99435
1631280900000|2021-09-10 13:35:00|16426|16424|16454|16450|16460|16455|16413|16405|37017
1631281200000|2021-09-10 13:40:00|16453|16449|16473|16469|16525|16517|16453|16449|58847
1631281500000|2021-09-10 13:45:00|16474|16468|16490|16485|16521|16518|16459|16451|70298
1631281800000|2021-09-10 13:50:00|16489|16486|16507|16502|16513|16505|16456|16452|64730
1631282100000|2021-09-10 13:55:00|16506|16499|16543|16536|16547|16542|16500|16497|38784
1631282400000|2021-09-10 14:00:00|16542|16534|16502|16498|16543|16538|16489|16484|36103
1631282700000|2021-09-10 14:05:00|16503|16497|16497|16490|16527|16521|16486|16483|39712
1631283000000|2021-09-10 14:10:00|16496|16491|16525|16520|16536|16533|16490|16486|23707
1631283300000|2021-09-10 14:15:00|16524|16518|16531|16528|16558|16555|16522|16518|27780
1631283600000|2021-09-10 14:20:00|16533|16526|16505|16502|16534|16527|16492|16490|22991
1631283900000|2021-09-10 14:25:00|16506|16503|16505|16502|16532|16529|16493|16489|30896
1631284200000|2021-09-10 14:30:00|16504|16501|16493|16487|16507|16505|16450|16444|36012
1631284500000|2021-09-10 14:35:00|16492|16488|16473|16469|16500|16497|16465|16459|34704
1631284800000|2021-09-10 14:40:00|16474|16466|16480|16474|16487|16484|16463|16458|15304
1631285100000|2021-09-10 14:45:00|16479|16470|16494|16490|16499|16498|16462|16458|16435
1631285400000|2021-09-10 14:50:00|16495|16489|16504|16500|16526|16524|16484|16480|61223
1631285700000|2021-09-10 14:55:00|16503|16498|16486|16481|16516|16514|16476|16469|49368
1631286000000|2021-09-10 15:00:00|16485|16484|16476|16472|16490|16485|16460|16455|16081
1631286300000|2021-09-10 15:05:00|16475|16473|16472|16465|16479|16476|16444|16440|22395
1631286600000|2021-09-10 15:10:00|16473|16466|16466|16462|16474|16469|16456|16451|15605
1631286900000|2021-09-10 15:15:00|16465|16463|16460|16455|16477|16475|16458|16453|28870
1631287200000|2021-09-10 15:20:00|16459|16456|16455|16451|16470|16468|16452|16450|17912
1631287500000|2021-09-10 15:25:00|16454|16452|16444|16440|16464|16462|16442|16440|26779
1631287800000|2021-09-10 15:30:00|16442|16439|16449|16447|16457|16454|16438|16434|19853
1631288100000|2021-09-10 15:35:00|16450|16448|16433|16428|16461|16458|16432|16427|17768
1631288400000|2021-09-10 15:40:00|16434|16429|16448|16444|16453|16450|16424|16420|23554
1631288700000|2021-09-10 15:45:00|16447|16445|16455|16452|16472|16470|16446|16444|33270
1631289000000|2021-09-10 15:50:00|16456|16453|16437|16434|16466|16463|16434|16428|29610
1631289300000|2021-09-10 15:55:00|16436|16433|16469|16465|16474|16472|16436|16432|29174
1631289600000|2021-09-10 16:00:00|16470|16466|16465|16462|16475|16473|16460|16456|24750
1631289900000|2021-09-10 16:05:00|16464|16460|16479|16476|16481|16479|16461|16457|13925
1631290200000|2021-09-10 16:10:00|16478|16475|16492|16490|16494|16492|16473|16472|10227
1631290500000|2021-09-10 16:15:00|16494|16491|16490|16487|16501|16500|16484|16483|24435
1631290800000|2021-09-10 16:20:00|16492|16488|16506|16503|16510|16509|16484|16480|37301
1631291100000|2021-09-10 16:25:00|16507|16504|16512|16509|16517|16515|16506|16504|15188
1631291400000|2021-09-10 16:30:00|16513|16508|16529|16526|16531|16528|16511|16508|18872
1631291700000|2021-09-10 16:35:00|16528|16525|16537|16534|16540|16537|16527|16524|12343
1631292000000|2021-09-10 16:40:00|16536|16535|16544|16540|16545|16542|16532|16530|13815
1631292300000|2021-09-10 16:45:00|16543|16541|16547|16546|16553|16551|16543|16539|21005
1631292600000|2021-09-10 16:50:00|16548|16547|16542|16541|16550|16548|16539|16537|16129
1631292900000|2021-09-10 16:55:00|16543|16540|16553|16551|16554|16551|16542|16539|12311
1631293200000|2021-09-10 17:00:00|16554|16552|16566|16563|16567|16565|16552|16551|19331
1631293500000|2021-09-10 17:05:00|16567|16564|16556|16553|16568|16566|16549|16545|19892
1631293800000|2021-09-10 17:10:00|16555|16552|16566|16564|16567|16565|16550|16548|18386
1631294100000|2021-09-10 17:15:00|16565|16563|16552|16550|16566|16564|16551|16549|9432
1631294400000|2021-09-10 17:20:00|16553|16551|16546|16543|16553|16552|16544|16540|10054
1631294700000|2021-09-10 17:25:00|16545|16544|16534|16532|16547|16545|16533|16530|16858
1631295000000|2021-09-10 17:30:00|16533|16533|16534|16532|16538|16536|16528|16526|12473
1631295300000|2021-09-10 17:35:00|16535|16533|16552|16550|16553|16551|16533|16531|20315
1631295600000|2021-09-10 17:40:00|16551|16549|16539|16536|16551|16550|16531|16528|14923
1631295900000|2021-09-10 17:45:00|16538|16535|16527|16525|16538|16537|16524|16521|10809
1631296200000|2021-09-10 17:50:00|16524|16522|16512|16509|16527|16525|16511|16508|17193
1631296500000|2021-09-10 17:55:00|16513|16510|16514|16512|16521|16520|16512|16508|12919
1631296800000|2021-09-10 18:00:00|16513|16513|16511|16509|16522|16521|16510|16505|18065
1631297100000|2021-09-10 18:05:00|16512|16511|16499|16496|16514|16513|16497|16496|23469
1631297400000|2021-09-10 18:10:00|16500|16497|16505|16503|16515|16511|16498|16496|11075
1631297700000|2021-09-10 18:15:00|16504|16504|16504|16502|16509|16508|16502|16500|15517
1631298000000|2021-09-10 18:20:00|16503|16501|16514|16512|16516|16515|16502|16501|8986
1631298300000|2021-09-10 18:25:00|16516|16513|16499|16496|16521|16518|16498|16496|11023
1631298600000|2021-09-10 18:30:00|16498|16497|16482|16479|16500|16499|16480|16477|15043
1631298900000|2021-09-10 18:35:00|16481|16480|16488|16486|16489|16488|16476|16475|11814
1631299200000|2021-09-10 18:40:00|16487|16487|16499|16497|16499|16497|16483|16481|12778
1631299500000|2021-09-10 18:45:00|16498|16498|16491|16489|16499|16498|16487|16484|11345
1631299800000|2021-09-10 18:50:00|16492|16490|16496|16495|16499|16498|16490|16487|17691
1631300100000|2021-09-10 18:55:00|16497|16496|16487|16485|16508|16507|16486|16485|41148
1631300400000|2021-09-10 19:00:00|16486|16486|16474|16473|16491|16490|16473|16470|42224
1631300700000|2021-09-10 19:05:00|16475|16474|16460|16458|16478|16477|16459|16458|20782
1631301000000|2021-09-10 19:10:00|16459|16459|16453|16451|16461|16459|16447|16444|23834
1631301300000|2021-09-10 19:15:00|16452|16450|16449|16446|16465|16463|16444|16442|31877
1631301600000|2021-09-10 19:20:00|16450|16447|16452|16451|16462|16460|16450|16447|18880
1631301900000|2021-09-10 19:25:00|16451|16450|16446|16444|16457|16456|16439|16436|20488
1631302200000|2021-09-10 19:30:00|16444|16443|16429|16426|16446|16444|16425|16422|30830
1631302500000|2021-09-10 19:35:00|16428|16427|16402|16400|16431|16428|16402|16400|35976
1631302800000|2021-09-10 19:40:00|16403|16401|16392|16390|16405|16403|16386|16384|61054
1631303100000|2021-09-10 19:45:00|16393|16389|16377|16375|16393|16389|16368|16366|68139
1631303400000|2021-09-10 19:50:00|16376|16374|16366|16364|16376|16374|16355|16352|83334
1631303700000|2021-09-10 19:55:00|16367|16363|16362|16360|16367|16365|16344|16343|221727
1631304000000|2021-09-10 20:00:00|16369|16352|16556|16359|16572|16359|16369|16344|151217
1631304300000|2021-09-10 20:05:00|16535|16365|16535|16365|16535|16365|16525|16365|1083
1631304600000|2021-09-10 20:10:00|16556||16534||16556||16534||1429
1631304900000|2021-09-10 20:15:00|16499||16499||16499||16499||67
1631305200000|2021-09-10 20:20:00|16469|16300|16359|16300|16495|16300|16359|16300|1150
1631305500000|2021-09-10 20:25:00|16499|16359|16495|16360|16499|16360|16359|16359|566
1631305800000|2021-09-10 20:30:00|||||||||46
1631306100000|2021-09-10 20:35:00|||||||||6
1631306400000|2021-09-10 20:40:00|||||||||82
1631306700000|2021-09-10 20:45:00|16389||16389||16389||16389||27
1631307000000|2021-09-10 20:50:00|||||||||30
1631307300000|2021-09-10 20:55:00|||||||||83
1631520000000|2021-09-13 08:00:00|17715|14987|16400|16353|17715|16353|16359|14987|419
1631520300000|2021-09-13 08:05:00|16425|16344|16479|16424|16534|16430|16425|16344|365
1631520600000|2021-09-13 08:10:00|16534|16469|16479|16425|16534|16469|16469|16424|216
1631520900000|2021-09-13 08:15:00|16466|16424|16479|16424|16479|16424|16466|16424|113
1631521200000|2021-09-13 08:20:00||16439||16424||16439||16424|25
1631521500000|2021-09-13 08:25:00|16534|16437|16479|16424|16534|16437|16479|16424|71
1631521800000|2021-09-13 08:30:00||16425||16424||16425||16424|0
1631522100000|2021-09-13 08:35:00|||||||||3
1631522400000|2021-09-13 08:40:00|16470|16416|16470|16420|16479|16420|16470|16405|0
1631522700000|2021-09-13 08:45:00|16479||16479||16479||16479||17
1631523000000|2021-09-13 08:50:00|16472||16470||16472||16470||0
1631523300000|2021-09-13 08:55:00||16407||16420||16420||16407|9
1631523600000|2021-09-13 09:00:00|16472||16472||16472||16472||1
1631523900000|2021-09-13 09:05:00|16470|16432|16470|16420|16472|16433|16470|16420|93
1631524800000|2021-09-13 09:20:00|16447||16470||16470||16447||3
1631525100000|2021-09-13 09:25:00|||||||||8
1631525400000|2021-09-13 09:30:00|16472||16470||16472||16470||0
1631525700000|2021-09-13 09:35:00|16472||16470||16472||16470||0
1631526000000|2021-09-13 09:40:00|16472||16472||16472||16470||5
1631526300000|2021-09-13 09:45:00||16430||16456||16456||16420|1
1631526900000|2021-09-13 09:55:00||16467||16431||16467||16420|101
1631527500000|2021-09-13 10:05:00|16431|16420|16436|16400|16472|16431|16405|16350|2139
1631527800000|2021-09-13 10:10:00|16435|16393|16343|16272|16435|16393|16296|16150|8465
1631528100000|2021-09-13 10:15:00|16329|16266|16255|16200|16344|16266|16249|16150|2729
1631528400000|2021-09-13 10:20:00|16250|16209|16250|16209|16250|16218|16250|16171|28
1631528700000|2021-09-13 10:25:00|16245|16171|16275|16255|16275|16255|16245|16171|726
1631529000000|2021-09-13 10:30:00|16308|16263|16262|16200|16344|16281|16209|16150|4377
1631529300000|2021-09-13 10:35:00|16240|16209|16343|16236|16344|16236|16240|16200|1
1631529600000|2021-09-13 10:40:00|16344|16226|16335|16226|16344|16254|16335|16226|1
1631529900000|2021-09-13 10:45:00|16343|16245|16343|16237|16344|16272|16309|16226|258
1631530200000|2021-09-13 10:50:00|16335|16245|16308|16227|16344|16272|16263|16226|741
1631530500000|2021-09-13 10:55:00|16299||16299||16299||16299||2
1631530800000|2021-09-13 11:00:00|16285|16228|16285|16250|16285|16258|16279|16228|1599
1631531100000|2021-09-13 11:05:00|16265||16260||16265||16260||35
1631531400000|2021-09-13 11:10:00|16249|16228|16250|16228|16250|16228|16249|16228|229
1631531700000|2021-09-13 11:15:00|16212|16226|16245|16200|16250|16228|16212|16200|1751
1631532000000|2021-09-13 11:20:00|16248|16173|16254|16205|16272|16205|16225|16173|1934
1631532300000|2021-09-13 11:25:00|||||||||28
1631532600000|2021-09-13 11:30:00|16249|16182|16244|16210|16249|16210|16244|16182|0
1631532900000|2021-09-13 11:35:00|16234|16191|16231|16164|16234|16191|16231|16150|110
1631533200000|2021-09-13 11:40:00|16219|16150|16180|16150|16219|16155|16180|16150|205
1631533500000|2021-09-13 11:45:00|16179|16160|16170|16118|16179|16160|16149|16118|1276
1631533800000|2021-09-13 11:50:00||16119||16119||16119||16119|29
1631534100000|2021-09-13 11:55:00|16149|16146|16170|16120|16170|16146|16149|16119|237
1631534400000|2021-09-13 12:00:00|16169||16170||16170||16164||910
1631534700000|2021-09-13 12:05:00|16158|16144|16170|16118|16170|16150|16145|16110|751
1631535000000|2021-09-13 12:10:00|16158|16119|16170|16132|16170|16158|16158|16118|968
1631535300000|2021-09-13 12:15:00|16168|16135|16170|16126|16170|16135|16168|16125|319
1631535600000|2021-09-13 12:20:00|16169|16131|16170|16133|16170|16145|16150|16125|649
1631535900000|2021-09-13 12:25:00||16135||16139||16151||16127|123
1631536200000|2021-09-13 12:30:00|16160|16140|16170|16139|16170|16160|16160|16139|335
1631536500000|2021-09-13 12:35:00|16159|16145|16159|16128|16159|16160|16159|16127|292
1631536800000|2021-09-13 12:40:00|16150|16127|16150|16132|16150|16132|16129|16100|1039
1631537100000|2021-09-13 12:45:00|16170|16150|16170|16125|16170|16150|16170|16125|3028
1631537400000|2021-09-13 12:50:00||16150||16130||16153||16125|305
1631537700000|2021-09-13 12:55:00||16139||16130||16139||16128|377
1631538000000|2021-09-13 13:00:00|16175|16155|16160|16102|16195|16166|16132|16100|6247
1631538300000|2021-09-13 13:05:00|16156|16142|16190|16169|16190|16176|16145|16102|3713
1631538600000|2021-09-13 13:10:00|16188|16180|16190|16151|16190|16180|16179|16140|2624
1631538900000|2021-09-13 13:15:00|16180|16156|16185|16170|16190|16177|16171|16150|3551
1631539200000|2021-09-13 13:20:00|16190|16163|16240|16215|16270|16239|16190|16117|8357
1631539500000|2021-09-13 13:25:00|16238|16164|16107|16050|16240|16233|16079|16050|18775
1631539800000|2021-09-13 13:30:00|16156|16064|16232|16228|16300|16288|16116|16064|337861
1631540100000|2021-09-13 13:35:00|16231|16230|16159|16155|16231|16231|16147|16139|103261
1631540400000|2021-09-13 13:40:00|16156|16154|16099|16094|16165|16158|16064|16057|112497
1631540700000|2021-09-13 13:45:00|16100|16095|16036|16031|16106|16104|16032|16028|76249
1631541000000|2021-09-13 13:50:00|16038|16032|16065|16061|16093|16088|16038|16032|91796
1631541300000|2021-09-13 13:55:00|16064|16060|16059|16054|16077|16073|16029|16025|57376
1631541600000|2021-09-13 14:00:00|16058|16053|16013|16008|16074|16070|16008|16002|79400
1631541900000|2021-09-13 14:05:00|16011|16006|16014|16010|16024|16019|15988|15985|85604
1631542200000|2021-09-13 14:10:00|16015|16013|16045|16039|16051|16045|15997|15993|51579
1631542500000|2021-09-13 14:15:00|16044|16036|16030|16025|16048|16043|15999|15995|41481
1631542800000|2021-09-13 14:20:00|16029|16026|16019|16014|16050|16046|16017|16011|36767
1631543100000|2021-09-13 14:25:00|16020|16015|16038|16034|16040|16035|16002|15997|46921
1631543400000|2021-09-13 14:30:00|16039|16035|16011|16008|16046|16044|16005|16000|54869
1631543700000|2021-09-13 14:35:00|16010|16006|16049|16046|16066|16060|16000|15996|46248
1631544000000|2021-09-13 14:40:00|16048|16045|16049|16046|16061|16059|16035|16032|44970
1631544300000|2021-09-13 14:45:00|16050|16047|16089|16084|16122|16116|16050|16046|93344
1631544600000|2021-09-13 14:50:00|16090|16085|16099|16094|16110|16104|16085|16081|46170
1631544900000|2021-09-13 14:55:00|16098|16096|16086|16083|16114|16108|16079|16076|31686
1631545200000|2021-09-13 15:00:00|16088|16084|16076|16071|16095|16091|16070|16066|53185
1631545500000|2021-09-13 15:05:00|16075|16072|16074|16070|16102|16098|16062|16058|61161
1631545800000|2021-09-13 15:10:00|16073|16069|16008|16003|16074|16069|16001|15999|77299
1631546100000|2021-09-13 15:15:00|16007|16002|16028|16024|16042|16037|15994|15992|47543
1631546400000|2021-09-13 15:20:00|16030|16025|16045|16040|16045|16042|16018|16015|29917
1631546700000|2021-09-13 15:25:00|16044|16039|16055|16052|16064|16060|16031|16028|45458
1631547000000|2021-09-13 15:30:00|16056|16053|16072|16070|16081|16077|16056|16053|19283
1631547300000|2021-09-13 15:35:00|16073|16071|16055|16051|16078|16074|16046|16042|44774
1631547600000|2021-09-13 15:40:00|16054|16050|16032|16029|16056|16052|16020|16017|63384
1631547900000|2021-09-13 15:45:00|16031|16030|16018|16015|16057|16054|16018|16015|27515
1631548200000|2021-09-13 15:50:00|16019|16016|15998|15997|16028|16024|15997|15995|24171
1631548500000|2021-09-13 15:55:00|15999|15998|15993|15990|16008|16005|15989|15986|41712
1631548800000|2021-09-13 16:00:00|15995|15991|15987|15983|16000|15998|15976|15973|26157
1631549100000|2021-09-13 16:05:00|15986|15984|15981|15979|15994|15990|15970|15966|23821
1631549400000|2021-09-13 16:10:00|15980|15980|16016|16014|16024|16019|15980|15980|145551
1631549700000|2021-09-13 16:15:00|16015|16015|15981|15977|16020|16019|15963|15960|72191
1631550000000|2021-09-13 16:20:00|15982|15978|15960|15955|15985|15982|15948|15945|64244
1631550300000|2021-09-13 16:25:00|15959|15956|15938|15934|15970|15967|15922|15917|49697
1631550600000|2021-09-13 16:30:00|15937|15933|15935|15932|15948|15946|15923|15919|39980
1631550900000|2021-09-13 16:35:00|15938|15933|15913|15910|15941|15938|15913|15910|40504
1631551200000|2021-09-13 16:40:00|15912|15909|15899|15896|15913|15911|15889|15886|55426
1631551500000|2021-09-13 16:45:00|15901|15897|15907|15903|15917|15914|15890|15886|37385
1631551800000|2021-09-13 16:50:00|15906|15906|15918|15914|15929|15926|15906|15903|62831
1631552100000|2021-09-13 16:55:00|15919|15915|15938|15936|15943|15939|15917|15913|20079
1631552400000|2021-09-13 17:00:00|15939|15937|15934|15931|15948|15945|15931|15930|30246
1631552700000|2021-09-13 17:05:00|15935|15932|15935|15932|15948|15945|15929|15927|24557
1631553000000|2021-09-13 17:10:00|15934|15933|15945|15941|15947|15943|15925|15922|75961
1631553300000|2021-09-13 17:15:00|15946|15939|15919|15917|15961|15955|15911|15907|118402
1631553600000|2021-09-13 17:20:00|15918|15915|15909|15907|15921|15919|15904|15900|16565
1631553900000|2021-09-13 17:25:00|15908|15905|15890|15888|15911|15908|15885|15882|41393
1631554200000|2021-09-13 17:30:00|15892|15889|15898|15893|15910|15908|15883|15880|26761
1631554500000|2021-09-13 17:35:00|15897|15895|15897|15895|15910|15909|15894|15891|13623
1631554800000|2021-09-13 17:40:00|15896|15894|15885|15881|15912|15908|15881|15876|36749
1631555100000|2021-09-13 17:45:00|15884|15882|15879|15877|15888|15886|15868|15865|37029
1631555400000|2021-09-13 17:50:00|15878|15876|15879|15877|15888|15887|15868|15866|22589
1631555700000|2021-09-13 17:55:00|15880|15878|15890|15889|15896|15893|15879|15877|39451
1631556000000|2021-09-13 18:00:00|15891|15890|15894|15891|15907|15904|15888|15886|27383
1631556300000|2021-09-13 18:05:00|15893|15890|15884|15881|15909|15906|15883|15880|76849
1631556600000|2021-09-13 18:10:00|15883|15882|15863|15859|15892|15889|15855|15851|73993
1631556900000|2021-09-13 18:15:00|15864|15860|15862|15859|15867|15864|15842|15841|67491
1631557200000|2021-09-13 18:20:00|15863|15860|15843|15839|15883|15881|15834|15833|79768
1631557500000|2021-09-13 18:25:00|15842|15840|15846|15843|15860|15856|15836|15833|67028
1631557800000|2021-09-13 18:30:00|15847|15845|15860|15857|15871|15870|15845|15842|75749
1631558100000|2021-09-13 18:35:00|15859|15856|15870|15867|15875|15873|15851|15848|32452
1631558400000|2021-09-13 18:40:00|15869|15868|15904|15902|15909|15906|15868|15867|40191
1631558700000|2021-09-13 18:45:00|15905|15903|15927|15924|15927|15925|15903|15901|49164
1631559000000|2021-09-13 18:50:00|15928|15925|15925|15922|15930|15927|15910|15907|40300
1631559300000|2021-09-13 18:55:00|15924|15920|15924|15923|15940|15938|15917|15913|74550
1631559600000|2021-09-13 19:00:00|15923|15922|15884|15882|15923|15922|15882|15879|43371
1631559900000|2021-09-13 19:05:00|15883|15880|15898|15896|15903|15901|15871|15870|60823
1631560200000|2021-09-13 19:10:00|15899|15897|15915|15913|15924|15921|15898|15895|30694
1631560500000|2021-09-13 19:15:00|15914|15912|15929|15925|15939|15936|15908|15905|31384
1631560800000|2021-09-13 19:20:00|15928|15926|15918|15916|15940|15935|15912|15909|50673
1631561100000|2021-09-13 19:25:00|15919|15917|15929|15927|15930|15928|15913|15910|53280
1631561400000|2021-09-13 19:30:00|15928|15926|15909|15908|15928|15926|15905|15903|56908
1631561700000|2021-09-13 19:35:00|15910|15909|15902|15900|15911|15910|15894|15891|46229
1631562000000|2021-09-13 19:40:00|15901|15899|15909|15907|15913|15911|15894|15893|86258
1631562300000|2021-09-13 19:45:00|15910|15908|15914|15910|15917|15916|15895|15894|68836
1631562600000|2021-09-13 19:50:00|15913|15909|15940|15939|15945|15943|15906|15904|134624
1631562900000|2021-09-13 19:55:00|15941|15940|15954|15952|15956|15953|15936|15934|250259
1631563200000|2021-09-13 20:00:00|15957|15953|15995|15952|16000|15953|15912|15870|311145
1631563500000|2021-09-13 20:05:00|15973||15970||16000||15970||15691
1631563800000|2021-09-13 20:10:00|||||||||3104
1631564100000|2021-09-13 20:15:00|||||||||42
1631564400000|2021-09-13 20:20:00|15960||15960||15960||15957||34
1631564700000|2021-09-13 20:25:00|15961|15916|16000|15952|16000|15961|15943|15916|1499
1631565000000|2021-09-13 20:30:00|15978||16000||16000||15978||62
1631565300000|2021-09-13 20:35:00|15995||15995||15995||15995||31
1631565600000|2021-09-13 20:40:00|15979||15995||15995||15979||206
1631565900000|2021-09-13 20:45:00|15992|15984|15995|15952|15995|15984|15992|15952|610
1631566200000|2021-09-13 20:50:00|15963|15973|15995|15952|15995|15973|15963|15952|201
1631566500000|2021-09-13 20:55:00|||||||||13
1631566800000|2021-09-13 21:00:00|15999||15990||15999||15990||185
1631567100000|2021-09-13 21:05:00|15987||15970||15987||15970||26
1631567400000|2021-09-13 21:10:00|||||||||166
1631567700000|2021-09-13 21:15:00|15963||15963||15963||15963||17
1631568000000|2021-09-13 21:20:00|15970|15956|15955|15950|15970|15959|15955|15950|529
1631568300000|2021-09-13 21:25:00|15959|15952|15954|15952|15959|15952|15954|15950|216
1631568600000|2021-09-13 21:30:00|15959|15953|15959|15954|15959|15954|15959|15953|188
1631568900000|2021-09-13 21:35:00|15952|15953|15952|15920|15952|15953|15952|15916|553
1631569200000|2021-09-13 21:40:00|15950|15911|15950|15921|15952|15921|15943|15911|500
1631569500000|2021-09-13 21:45:00|15959|15925|15959|15940|15959|15940|15950|15925|337
1631569800000|2021-09-13 21:50:00|15958||15958||15958||15958||65
1631570100000|2021-09-13 21:55:00|||||||||26
1631570700000|2021-09-13 22:05:00||15925||15925||15925||15925|47
1631571000000|2021-09-13 22:10:00||15926||15926||15926||15926|32
1631571300000|2021-09-13 22:15:00||15941||15941||15941||15941|7
1631571600000|2021-09-13 22:20:00|||||||||13
1631571900000|2021-09-13 22:25:00|15955|15952|15953|15952|15958|15952|15953|15952|192
1631572200000|2021-09-13 22:30:00|15958|15941|15958|15952|15958|15952|15952|15940|490
1631572500000|2021-09-13 22:35:00|||||||||1
1631572800000|2021-09-13 22:40:00|15955||15955||15955||15955||10
1631573100000|2021-09-13 22:45:00|15958|15955|15958|15955|15958|15955|15958|15955|170
1631573400000|2021-09-13 22:50:00|15957||15956||15957||15956||7
1631573700000|2021-09-13 22:55:00|||||||||14
1631574300000|2021-09-13 23:05:00|||||||||3
1631574600000|2021-09-13 23:10:00|||||||||110
1631574900000|2021-09-13 23:15:00|||||||||28
1631575200000|2021-09-13 23:20:00|||||||||5
1631575500000|2021-09-13 23:25:00|15959||15959||15959||15959||503
1631575800000|2021-09-13 23:30:00|15957|15957|15959|15957|15959|15957|15957|15957|169
1631576100000|2021-09-13 23:35:00|15970|15955|15970|15952|15970|15959|15970|15952|319
1631576400000|2021-09-13 23:40:00|||||||||150
1631576700000|2021-09-13 23:45:00|||||||||50
1631577000000|2021-09-13 23:50:00|||||||||1
1631577300000|2021-09-13 23:55:00|||||||||51
1631606400000|2021-09-14 08:00:00|16047|15858|16038|15878|16378|15895|16010|15858|37
1631606700000|2021-09-14 08:05:00|16378|15885|15993|15867|16378|15885|15975|15867|7
1631607000000|2021-09-14 08:10:00|16378|15876|15966|15867|16378|15885|15966|15811|22
1631607300000|2021-09-14 08:15:00|16150|15876|15929|15859|16150|15876|15929|15811|6
1631607600000|2021-09-14 08:20:00|15948|15885|15957|15900|16150|15900|15948|15858|3
1631607900000|2021-09-14 08:25:00|15948|15914|15957|15900|16150|15914|15948|15900|89
1631608200000|2021-09-14 08:30:00|16150|15906|15989|15903|16150|15915|15966|15900|107
1631608500000|2021-09-14 08:35:00|16002|15900|15989|15903|16002|15903|15989|15900|0
1631608800000|2021-09-14 08:40:00|16002|15900|15989|15903|16150|15903|15989|15900|1
1631609100000|2021-09-14 08:45:00|16002|15941|16011|15912|16150|15941|15989|15900|114
1631609400000|2021-09-14 08:50:00|15999||15990||15999||15990||13
1631609700000|2021-09-14 08:55:00||15913||15915||15915||15912|4
1631610000000|2021-09-14 09:00:00||15914||15914||15915||15914|1
1631610300000|2021-09-14 09:05:00||15912||15913||15913||15903|1
1631610600000|2021-09-14 09:10:00|15988|15912|15990|15913|15990|15913|15984|15888|41
1631610900000|2021-09-14 09:15:00||15947||15939||15947||15871|3
1631611200000|2021-09-14 09:20:00|15984|15871|15984|15911|15984|15949|15984|15871|11
1631611500000|2021-09-14 09:25:00|15990|15945|15952|15920|15990|15952|15948|15910|661
1631611800000|2021-09-14 09:30:00|||||||||174
1631612100000|2021-09-14 09:35:00|15946|15867|15948|15841|15952|15894|15939|15811|162
1631612400000|2021-09-14 09:40:00|15952|15910|15951|15876|15952|15910|15951|15871|113
1631612700000|2021-09-14 09:45:00|15948|15885|15948|15850|15948|15906|15939|15849|20
1631613000000|2021-09-14 09:50:00|||||||||1
1631613600000|2021-09-14 10:00:00|15939||15948||15948||15939||3
1631613900000|2021-09-14 10:05:00|15946|15900|15943|15900|15946|15915|15943|15900|39
1631614200000|2021-09-14 10:10:00|15900|15885|15952|15850|15952|15885|15900|15811|1415
1631614500000|2021-09-14 10:15:00|15939|15858|15952|15859|15952|15885|15939|15811|17
1631614800000|2021-09-14 10:20:00|15948|15885|15948|15885|15948|15885|15948|15885|13
1631615100000|2021-09-14 10:25:00|15952|15811|15948|15867|15952|15867|15948|15811|21
1631615400000|2021-09-14 10:30:00|15900|15868|15921|15859|15930|15894|15900|15811|278
1631615700000|2021-09-14 10:35:00|15952|15871|15952|15895|15952|15900|15952|15871|106
1631616000000|2021-09-14 10:40:00|15950|15885|15950|15886|15950|15886|15950|15885|0
1631616300000|2021-09-14 10:45:00|15926|15885|15950|15850|15950|15885|15907|15811|315
1631616600000|2021-09-14 10:50:00||15890||15890||15890||15890|1
1631616900000|2021-09-14 10:55:00||15876||15841||15876||15811|5
1631617200000|2021-09-14 11:00:00|15900|15862|15950|15885|15950|15885|15900|15841|247
1631617500000|2021-09-14 11:05:00||15876||15885||15900||15876|25
1631617800000|2021-09-14 11:10:00||15871||15885||15885||15866|0
1631618100000|2021-09-14 11:15:00||15876||15885||15885||15850|6
1631618400000|2021-09-14 11:20:00||15900||15900||15900||15900|13
1631619000000|2021-09-14 11:30:00|||||||||1
1631619300000|2021-09-14 11:35:00|||||||||84
1631619600000|2021-09-14 11:40:00|||||||||1
1631619900000|2021-09-14 11:45:00|15952||15952||15952||15952||37
1631620200000|2021-09-14 11:50:00|15948|15876|15948|15877|15948|15877|15948|15876|4
1631620500000|2021-09-14 11:55:00|15952|15876|15939|15868|15952|15877|15939|15867|80
1631620800000|2021-09-14 12:00:00|15952||15948||15952||15948||222
1631621100000|2021-09-14 12:05:00|15952|15876|15952|15851|15952|15877|15952|15850|11
1631621400000|2021-09-14 12:10:00||15876||15876||15876||15876|12
1631621700000|2021-09-14 12:15:00|15910|15839|15921|15841|15952|15850|15899|15839|744
1631622000000|2021-09-14 12:20:00|15939|15851|15919|15851|15939|15851|15919|15851|22
1631622300000|2021-09-14 12:25:00|15891|15839|15919|15800|15919|15840|15840|15800|1206
1631622600000|2021-09-14 12:30:00|15921|15801|15958|15849|15970|15922|15921|15800|2145
1631622900000|2021-09-14 12:35:00|15970|15850|15970|15876|16000|15990|15958|15800|2347
1631623200000|2021-09-14 12:40:00|16000|15954|16000|15914|16000|15974|15988|15815|564
1631623500000|2021-09-14 12:45:00|15990|15970|15990|15975|15990|15975|15985|15914|231
1631623800000|2021-09-14 12:50:00|15988|15914|15990|15914|15990|15914|15988|15914|346
1631624100000|2021-09-14 12:55:00|15980|15930|15980|15914|15980|15930|15970|15914|281
1631624400000|2021-09-14 13:00:00|15978|15921|15978|15921|15978|15921|15978|15921|122
1631624700000|2021-09-14 13:05:00||15914||15921||15921||15914|41
1631625000000|2021-09-14 13:10:00|15952|15920|15975|15920|15975|15920|15952|15920|301
1631625300000|2021-09-14 13:15:00|15926|15903|15980|15922|16000|15924|15926|15815|824
1631625600000|2021-09-14 13:20:00|15949|15936|15966|15922|15980|15936|15936|15922|444
1631625900000|2021-09-14 13:25:00|15980|15855|15881|15827|15980|15916|15874|15826|7738
1631626200000|2021-09-14 13:30:00|15980|15850|15807|15797|15980|15885|15799|15788|223627
1631626500000|2021-09-14 13:35:00|15804|15798|15815|15807|15831|15823|15788|15779|46185
1631626800000|2021-09-14 13:40:00|15816|15808|15870|15865|15880|15877|15816|15807|80223
1631627100000|2021-09-14 13:45:00|15867|15864|15824|15819|15870|15864|15816|15811|41250
1631627400000|2021-09-14 13:50:00|15823|15816|15822|15818|15850|15842|15804|15801|38846
1631627700000|2021-09-14 13:55:00|15823|15819|15777|15771|15857|15854|15772|15763|74672
1631628000000|2021-09-14 14:00:00|15776|15773|15768|15763|15785|15781|15751|15747|83728
1631628300000|2021-09-14 14:05:00|15767|15764|15781|15776|15797|15792|15767|15763|29611
1631628600000|2021-09-14 14:10:00|15780|15773|15742|15738|15783|15777|15739|15736|66312
1631628900000|2021-09-14 14:15:00|15741|15737|15766|15762|15767|15765|15728|15726|44954
1631629200000|2021-09-14 14:20:00|15767|15763|15753|15749|15780|15775|15740|15737|55944
1631629500000|2021-09-14 14:25:00|15752|15750|15782|15778|15782|15779|15743|15743|31804
1631629800000|2021-09-14 14:30:00|15781|15777|15754|15751|15782|15779|15749|15748|24485
1631630100000|2021-09-14 14:35:00|15753|15750|15713|15710|15758|15755|15713|15710|52103
1631630400000|2021-09-14 14:40:00|15712|15707|15742|15739|15750|15745|15709|15704|32738
1631630700000|2021-09-14 14:45:00|15744|15740|15741|15738|15759|15756|15735|15733|28164
1631631000000|2021-09-14 14:50:00|15742|15737|15749|15745|15759|15756|15732|15727|43416
1631631300000|2021-09-14 14:55:00|15750|15746|15755|15752|15766|15760|15733|15730|34885
1631631600000|2021-09-14 15:00:00|15756|15753|15774|15773|15780|15778|15756|15753|32405
1631631900000|2021-09-14 15:05:00|15773|15771|15770|15767|15774|15772|15755|15750|40568
1631632200000|2021-09-14 15:10:00|15768|15765|15776|15772|15793|15789|15758|15756|72361
1631632500000|2021-09-14 15:15:00|15777|15773|15770|15766|15786|15780|15769|15766|35199
1631632800000|2021-09-14 15:20:00|15772|15767|15791|15789|15798|15794|15772|15767|39142
1631633100000|2021-09-14 15:25:00|15790|15788|15801|15798|15811|15808|15790|15788|33752
1631633400000|2021-09-14 15:30:00|15800|15797|15834|15831|15835|15832|15787|15785|28142
1631633700000|2021-09-14 15:35:00|15835|15832|15880|15876|15886|15881|15835|15832|40466
1631634000000|2021-09-14 15:40:00|15879|15875|15876|15871|15890|15885|15870|15867|27230
1631634300000|2021-09-14 15:45:00|15877|15872|15883|15879|15884|15880|15869|15863|19977
1631634600000|2021-09-14 15:50:00|15882|15880|15862|15859|15886|15883|15862|15858|16262
1631634900000|2021-09-14 15:55:00|15863|15861|15882|15879|15882|15879|15860|15858|18171
1631635200000|2021-09-14 16:00:00|15881|15878|15880|15878|15898|15895|15880|15878|27382
1631635500000|2021-09-14 16:05:00|15881|15879|15892|15889|15892|15889|15867|15865|22368
1631635800000|2021-09-14 16:10:00|15894|15890|15906|15903|15914|15910|15890|15887|26008
1631636100000|2021-09-14 16:15:00|15908|15904|15905|15903|15913|15909|15898|15897|9029
1631636400000|2021-09-14 16:20:00|15906|15902|15907|15904|15912|15910|15899|15897|11478
1631636700000|2021-09-14 16:25:00|15906|15905|15922|15919|15925|15922|15902|15899|14760
1631637000000|2021-09-14 16:30:00|15921|15920|15905|15904|15925|15921|15898|15895|21637
1631637300000|2021-09-14 16:35:00|15904|15903|15905|15901|15927|15925|15903|15900|30772
1631637600000|2021-09-14 16:40:00|15906|15902|15886|15884|15910|15907|15881|15877|19759
1631637900000|2021-09-14 16:45:00|15885|15882|15890|15888|15900|15898|15881|15879|13558
1631638200000|2021-09-14 16:50:00|15889|15887|15891|15889|15899|15896|15883|15878|22445
1631638500000|2021-09-14 16:55:00|15890|15887|15870|15868|15893|15891|15865|15862|30292
1631638800000|2021-09-14 17:00:00|15869|15867|15885|15882|15897|15895|15869|15867|13592
1631639100000|2021-09-14 17:05:00|15884|15883|15869|15866|15889|15886|15865|15863|33500
1631639400000|2021-09-14 17:10:00|15871|15867|15885|15881|15889|15887|15863|15862|32222
1631639700000|2021-09-14 17:15:00|15884|15882|15894|15892|15900|15898|15883|15882|16427
1631640000000|2021-09-14 17:20:00|15895|15893|15913|15911|15914|15913|15890|15888|25994
1631640300000|2021-09-14 17:25:00|15914|15912|15923|15921|15928|15926|15908|15904|35342
1631640600000|2021-09-14 17:30:00|15922|15919|15910|15909|15923|15919|15904|15901|40943
1631640900000|2021-09-14 17:35:00|15909|15907|15929|15925|15932|15930|15899|15896|15714
1631641200000|2021-09-14 17:40:00|15928|15926|15935|15932|15935|15934|15917|15915|15687
1631641500000|2021-09-14 17:45:00|15937|15933|15918|15915|15942|15939|15918|15915|11310
1631641800000|2021-09-14 17:50:00|15919|15916|15919|15916|15927|15925|15914|15912|9753
1631642100000|2021-09-14 17:55:00|15918|15915|15914|15913|15921|15919|15910|15907|12856
1631642400000|2021-09-14 18:00:00|15915|15914|15902|15900|15915|15914|15895|15891|15643
1631642700000|2021-09-14 18:05:00|15905|15901|15921|15919|15927|15923|15903|15901|37605
1631643000000|2021-09-14 18:10:00|15920|15920|15912|15910|15923|15921|15904|15902|11785
1631643300000|2021-09-14 18:15:00|15911|15909|15895|15892|15911|15909|15891|15889|15695
1631643600000|2021-09-14 18:20:00|15896|15893|15892|15890|15896|15895|15885|15884|12372
1631643900000|2021-09-14 18:25:00|15891|15889|15884|15881|15892|15890|15879|15878|13682
1631644200000|2021-09-14 18:30:00|15883|15880|15877|15874|15887|15884|15873|15870|21070
1631644500000|2021-09-14 18:35:00|15876|15875|15877|15874|15883|15882|15869|15866|15298
1631644800000|2021-09-14 18:40:00|15879|15875|15883|15881|15888|15886|15875|15871|9843
1631645100000|2021-09-14 18:45:00|15882|15879|15850|15849|15882|15880|15850|15846|17722
1631645400000|2021-09-14 18:50:00|15851|15850|15858|15856|15861|15858|15840|15836|13337
1631645700000|2021-09-14 18:55:00|15857|15855|15872|15869|15879|15874|15856|15852|20851
1631646000000|2021-09-14 19:00:00|15871|15870|15863|15861|15874|15872|15860|15857|8399
1631646300000|2021-09-14 19:05:00|15861|15860|15864|15862|15876|15873|15854|15852|15401
1631646600000|2021-09-14 19:10:00|15865|15864|15876|15874|15888|15884|15864|15862|14372
1631646900000|2021-09-14 19:15:00|15877|15875|15868|15864|15883|15879|15864|15862|24352
1631647200000|2021-09-14 19:20:00|15867|15862|15877|15875|15884|15882|15861|15860|12873
1631647500000|2021-09-14 19:25:00|15876|15874|15875|15872|15890|15886|15869|15867|23185
1631647800000|2021-09-14 19:30:00|15876|15873|15864|15861|15881|15876|15859|15857|25265
1631648100000|2021-09-14 19:35:00|15863|15860|15857|15854|15865|15861|15841|15837|30428
1631648400000|2021-09-14 19:40:00|15856|15853|15862|15859|15877|15871|15848|15846|29789
1631648700000|2021-09-14 19:45:00|15863|15860|15862|15858|15877|15875|15853|15850|23825
1631649000000|2021-09-14 19:50:00|15860|15857|15877|15873|15884|15881|15852|15849|67946
1631649300000|2021-09-14 19:55:00|15876|15874|15881|15876|15882|15880|15864|15861|173398
1631649600000|2021-09-14 20:00:00|15887|15877|15900|15715|15900|15877|15887|15715|241854
1631649900000|2021-09-14 20:05:00||15716||15710||15721||15710|1265
1631650200000|2021-09-14 20:10:00||15711||15711||15714||15710|6
1631650500000|2021-09-14 20:15:00||15730||15730||15730||15730|12
1631650800000|2021-09-14 20:20:00|||||||||10
1631651100000|2021-09-14 20:25:00|||||||||1300
1631651400000|2021-09-14 20:30:00|||||||||23
1631651700000|2021-09-14 20:35:00|||||||||6
1631652000000|2021-09-14 20:40:00||15822||15810||15822||15810|57
1631652300000|2021-09-14 20:45:00|||||||||9
1631652600000|2021-09-14 20:50:00|||||||||11
1631652900000|2021-09-14 20:55:00|||||||||76
1631653200000|2021-09-14 21:00:00|||||||||9
1631653500000|2021-09-14 21:05:00|||||||||6
1631653800000|2021-09-14 21:10:00|||||||||104
1631654100000|2021-09-14 21:15:00|15855|15855|15900|15855|15900|15855|15855|15855|217
1631654400000|2021-09-14 21:20:00|||||||||3801
1631654700000|2021-09-14 21:25:00|15899|15856|15899|15856|15899|15856|15899|15856|3
1631655000000|2021-09-14 21:30:00|||||||||46
1631655300000|2021-09-14 21:35:00|||||||||3
1631655600000|2021-09-14 21:40:00|||||||||24
1631655900000|2021-09-14 21:45:00|15895||15895||15895||15895||68
1631656200000|2021-09-14 21:50:00|||||||||3
1631656500000|2021-09-14 21:55:00|||||||||5
1631656800000|2021-09-14 22:00:00|||||||||1
1631657700000|2021-09-14 22:15:00|||||||||10
1631658600000|2021-09-14 22:30:00|||||||||65
1631660400000|2021-09-14 23:00:00|||||||||2
1631661000000|2021-09-14 23:10:00||15857||15857||15857||15857|80
1631661600000|2021-09-14 23:20:00|||||||||3
1631662800000|2021-09-14 23:40:00|||||||||1059
1631663100000|2021-09-14 23:45:00|||||||||3
1631663700000|2021-09-14 23:55:00|||||||||30
1631692800000|2021-09-15 08:00:00|17227|14987|15984|15885|17227|15885|15957|14987|9
1631693100000|2021-09-15 08:05:00|15993|15900|15993|15900|15993|15900|15993|15885|5
1631693400000|2021-09-15 08:10:00|15966||15993||16150||15942||38
1631694000000|2021-09-15 08:20:00|16002||15993||16150||15966||0
1631694300000|2021-09-15 08:25:00|15984||15984||16150||15966||5
1631694600000|2021-09-15 08:30:00|15993||15993||16150||15966||0
1631694900000|2021-09-15 08:35:00|16002||16002||16150||15975||6
1631695200000|2021-09-15 08:40:00|16150||16011||16150||15958||2
1631695500000|2021-09-15 08:45:00|16002||16002||16150||15966||5
1631695800000|2021-09-15 08:50:00|16150|15885|16002|15900|16150|15900|15933|15885|319
1631696100000|2021-09-15 08:55:00|15993||16002||16150||15966||0
1631696400000|2021-09-15 09:00:00|16011||16002||16150||15975||1
1631696700000|2021-09-15 09:05:00|15993||15993||16002||15993||0
1631697000000|2021-09-15 09:10:00|||||||||1
1631697300000|2021-09-15 09:15:00|16002||15993||16400||15966||9
1631697600000|2021-09-15 09:20:00|||||||||2
1631697900000|2021-09-15 09:25:00|||||||||1
1631698200000|2021-09-15 09:30:00|15966||15993||16400||15966||5
1631698500000|2021-09-15 09:35:00||15946||15900||15948||15900|14
1631698800000|2021-09-15 09:40:00|||||||||2
1631699100000|2021-09-15 09:45:00|||||||||9
1631699400000|2021-09-15 09:50:00|||||||||7
1631699700000|2021-09-15 09:55:00|||||||||2
1631700300000|2021-09-15 10:05:00|||||||||4
1631700600000|2021-09-15 10:10:00|15938|15916|15966|15900|16300|15916|15938|15900|12
1631700900000|2021-09-15 10:15:00|15957||15957||15966||15957||7
1631701200000|2021-09-15 10:20:00|||||||||4
1631701500000|2021-09-15 10:25:00|15948||15939||16300||15939||26
1631701800000|2021-09-15 10:30:00|16300||15948||16300||15948||14
1631702100000|2021-09-15 10:35:00|15931|15906|15900|15885|15948|15906|15900|15885|414
1631702400000|2021-09-15 10:40:00|||||||||18
1631702700000|2021-09-15 10:45:00|15896|15867|15885|15795|15900|15867|15883|15600|223
1631703000000|2021-09-15 10:50:00|15900|15780|15875|15795|15903|15868|15859|15600|725
1631703300000|2021-09-15 10:55:00||15796||15781||15796||15777|6
1631703600000|2021-09-15 11:00:00||15786||15787||15787||15780|13
1631703900000|2021-09-15 11:05:00|15867|15786|15867|15786|15875|15805|15823|15765|266
1631704200000|2021-09-15 11:10:00|15796|15765|15875|15786|15875|15799|15796|15765|709
1631704500000|2021-09-15 11:15:00|15796|15765|15825|15786|15875|15787|15796|15765|1414
1631704800000|2021-09-15 11:20:00|15814|15800|15825|15786|15825|15800|15814|15786|2117
1631705100000|2021-09-15 11:25:00|15822|15765|15822|15765|15822|15765|15822|15765|436
1631705400000|2021-09-15 11:30:00|15825|15768|15822|15775|15825|15775|15800|15765|153
1631705700000|2021-09-15 11:35:00|15800||15822||15822||15800||166
1631706000000|2021-09-15 11:40:00|15820|15768|15820|15780|15820|15782|15820|15768|1659
1631706300000|2021-09-15 11:45:00|15825|15785|15825|15800|15825|15802|15825|15780|334
1631706600000|2021-09-15 11:50:00|||||||||8
1631706900000|2021-09-15 11:55:00||15805||15800||15805||15800|82
1631707200000|2021-09-15 12:00:00|15845||15844||15850||15844||409
1631707500000|2021-09-15 12:05:00|15850||15840||15850||15840||5
1631707800000|2021-09-15 12:10:00|15841||15874||15875||15841||46
1631708100000|2021-09-15 12:15:00|15871||15837||15875||15837||34
1631708400000|2021-09-15 12:20:00|15800|15786|15836|15770|15837|15789|15800|15765|1312
1631708700000|2021-09-15 12:25:00|15837|15771|15836|15769|15837|15771|15802|15769|243
1631709000000|2021-09-15 12:30:00|15831|15770|15837|15803|15837|15803|15830|15770|1
1631709300000|2021-09-15 12:35:00|||||||||8
1631709600000|2021-09-15 12:40:00|15836|15786|15836|15780|15837|15786|15823|15777|213
1631709900000|2021-09-15 12:45:00|15837||15836||15837||15836||124
1631710200000|2021-09-15 12:50:00|15837|15786|15836|15787|15837|15787|15836|15786|12
1631710500000|2021-09-15 12:55:00|15857|15786|15856|15786|15857|15786|15856|15780|104
1631710800000|2021-09-15 13:00:00|15857|15780|15856|15786|15857|15804|15856|15780|83
1631711100000|2021-09-15 13:05:00|15857|15787|15857|15794|15857|15795|15857|15786|93
1631711400000|2021-09-15 13:10:00||15795||15795||15795||15786|17
1631711700000|2021-09-15 13:15:00|15839|15796|15857|15804|15857|15804|15839|15796|35
1631712000000|2021-09-15 13:20:00|15822||15857||15857||15814||539
1631712300000|2021-09-15 13:25:00|15814|15803|15782|15716|15857|15803|15758|15700|3056
1631712600000|2021-09-15 13:30:00|15857|15769|15659|15647|15857|15770|15581|15565|244367
1631712900000|2021-09-15 13:35:00|15658|15646|15601|15592|15690|15673|15582|15577|87689
1631713200000|2021-09-15 13:40:00|15600|15590|15647|15640|15650|15641|15575|15570|118692
1631713500000|2021-09-15 13:45:00|15650|15642|15699|15695|15699|15695|15640|15628|98425
1631713800000|2021-09-15 13:50:00|15700|15700|15707|15703|15716|15714|15682|15678|92959
1631714100000|2021-09-15 13:55:00|15706|15702|15707|15704|15731|15724|15686|15679|77404
1631714400000|2021-09-15 14:00:00|15709|15705|15771|15766|15787|15780|15698|15693|66550
1631714700000|2021-09-15 14:05:00|15772|15767|15740|15734|15788|15784|15740|15732|32763
1631715000000|2021-09-15 14:10:00|15739|15733|15720|15716|15756|15749|15701|15694|35302
1631715300000|2021-09-15 14:15:00|15719|15714|15724|15719|15724|15721|15689|15682|40721
1631715600000|2021-09-15 14:20:00|15723|15717|15682|15676|15733|15727|15680|15672|33684
1631715900000|2021-09-15 14:25:00|15681|15675|15684|15680|15698|15695|15670|15667|30876
1631716200000|2021-09-15 14:30:00|15685|15681|15733|15728|15733|15728|15673|15671|38842
1631716500000|2021-09-15 14:35:00|15732|15727|15713|15709|15743|15740|15704|15700|51905
1631716800000|2021-09-15 14:40:00|15712|15710|15682|15679|15715|15712|15664|15659|91274
1631717100000|2021-09-15 14:45:00|15683|15680|15726|15722|15729|15722|15680|15677|40862
1631717400000|2021-09-15 14:50:00|15727|15725|15698|15694|15735|15730|15697|15693|49077
1631717700000|2021-09-15 14:55:00|15700|15695|15714|15711|15717|15713|15690|15687|52003
1631718000000|2021-09-15 15:00:00|15715|15712|15698|15693|15720|15717|15688|15686|54643
1631718300000|2021-09-15 15:05:00|15697|15694|15698|15695|15705|15701|15677|15672|33996
1631718600000|2021-09-15 15:10:00|15697|15694|15676|15672|15702|15696|15674|15670|43878
1631718900000|2021-09-15 15:15:00|15675|15673|15695|15692|15695|15694|15675|15673|61039
1631719200000|2021-09-15 15:20:00|15694|15690|15741|15738|15747|15742|15689|15688|59064
1631719500000|2021-09-15 15:25:00|15740|15739|15692|15688|15741|15739|15689|15688|82659
1631719800000|2021-09-15 15:30:00|15691|15689|15654|15651|15695|15691|15654|15651|39192
1631720100000|2021-09-15 15:35:00|15653|15650|15659|15656|15664|15662|15646|15641|53837
1631720400000|2021-09-15 15:40:00|15660|15657|15654|15651|15664|15662|15650|15646|42097
1631720700000|2021-09-15 15:45:00|15653|15650|15629|15626|15653|15651|15623|15618|47760
1631721000000|2021-09-15 15:50:00|15628|15627|15634|15630|15637|15634|15622|15619|29253
1631721300000|2021-09-15 15:55:00|15633|15631|15644|15640|15651|15647|15632|15630|48213
1631721600000|2021-09-15 16:00:00|15645|15641|15621|15618|15645|15642|15615|15614|79810
1631721900000|2021-09-15 16:05:00|15620|15617|15612|15609|15624|15622|15602|15600|43182
1631722200000|2021-09-15 16:10:00|15613|15610|15627|15624|15637|15634|15612|15609|14290
1631722500000|2021-09-15 16:15:00|15628|15625|15623|15620|15635|15633|15620|15618|17337
1631722800000|2021-09-15 16:20:00|15622|15621|15628|15624|15629|15627|15619|15615|19445
1631723100000|2021-09-15 16:25:00|15627|15626|15635|15632|15641|15640|15627|15624|16173
1631723400000|2021-09-15 16:30:00|15636|15633|15632|15629|15640|15637|15625|15622|17431
1631723700000|2021-09-15 16:35:00|15631|15627|15629|15626|15639|15637|15625|15623|25509
1631724000000|2021-09-15 16:40:00|15630|15628|15649|15646|15656|15654|15627|15626|36516
1631724300000|2021-09-15 16:45:00|15651|15647|15643|15639|15655|15651|15634|15631|26448
1631724600000|2021-09-15 16:50:00|15642|15640|15640|15638|15642|15641|15628|15624|17762
1631724900000|2021-09-15 16:55:00|15641|15637|15659|15655|15666|15662|15641|15637|71993
1631725200000|2021-09-15 17:00:00|15658|15656|15681|15678|15682|15681|15658|15656|77122
1631725500000|2021-09-15 17:05:00|15679|15677|15672|15669|15681|15677|15665|15662|32084
1631725800000|2021-09-15 17:10:00|15673|15670|15708|15704|15714|15711|15672|15670|46413
1631726100000|2021-09-15 17:15:00|15707|15705|15732|15727|15734|15730|15704|15699|74445
1631726400000|2021-09-15 17:20:00|15733|15728|15734|15730|15741|15737|15723|15721|43953
1631726700000|2021-09-15 17:25:00|15735|15731|15736|15733|15736|15733|15718|15714|52723
1631727000000|2021-09-15 17:30:00|15737|15735|15750|15747|15751|15749|15737|15734|30414
1631727300000|2021-09-15 17:35:00|15749|15748|15744|15742|15751|15749|15737|15733|27724
1631727600000|2021-09-15 17:40:00|15743|15741|15773|15770|15779|15776|15739|15735|43371
1631727900000|2021-09-15 17:45:00|15772|15768|15769|15765|15787|15783|15767|15764|16412
1631728200000|2021-09-15 17:50:00|15768|15764|15779|15775|15781|15777|15755|15752|27263
1631728500000|2021-09-15 17:55:00|15778|15776|15754|15751|15778|15776|15753|15749|14329
1631728800000|2021-09-15 18:00:00|15757|15753|15769|15766|15781|15777|15757|15752|33461
1631729100000|2021-09-15 18:05:00|15768|15767|15791|15789|15791|15789|15765|15764|20872
1631729400000|2021-09-15 18:10:00|15790|15788|15791|15788|15796|15793|15784|15782|14104
1631729700000|2021-09-15 18:15:00|15790|15789|15793|15790|15800|15797|15788|15786|32762
1631730000000|2021-09-15 18:20:00|15795|15791|15777|15774|15798|15795|15773|15769|37210
1631730300000|2021-09-15 18:25:00|15778|15773|15795|15791|15806|15804|15777|15773|35089
1631730600000|2021-09-15 18:30:00|15796|15793|15798|15795|15805|15803|15796|15792|15327
1631730900000|2021-09-15 18:35:00|15797|15794|15783|15780|15799|15796|15783|15780|21401
1631731200000|2021-09-15 18:40:00|15782|15779|15780|15778|15786|15784|15772|15769|20522
1631731500000|2021-09-15 18:45:00|15779|15779|15789|15787|15797|15796|15779|15776|27004
1631731800000|2021-09-15 18:50:00|15790|15788|15786|15784|15797|15795|15775|15771|46376
1631732100000|2021-09-15 18:55:00|15787|15785|15788|15786|15795|15792|15782|15779|25902
1631732400000|2021-09-15 19:00:00|15789|15787|15793|15791|15797|15795|15782|15780|25378
1631732700000|2021-09-15 19:05:00|15792|15790|15792|15791|15797|15795|15788|15786|20715
1631733000000|2021-09-15 19:10:00|15793|15792|15792|15790|15794|15792|15783|15781|32992
1631733300000|2021-09-15 19:15:00|15793|15791|15811|15809|15813|15811|15790|15789|33172
1631733600000|2021-09-15 19:20:00|15810|15808|15805|15803|15810|15808|15798|15796|37112
1631733900000|2021-09-15 19:25:00|15804|15802|15810|15808|15821|15819|15803|15801|64148
1631734200000|2021-09-15 19:30:00|15811|15809|15813|15812|15818|15816|15801|15801|37790
1631734500000|2021-09-15 19:35:00|15812|15811|15826|15824|15833|15831|15809|15808|42784
1631734800000|2021-09-15 19:40:00|15828|15825|15829|15826|15832|15829|15814|15812|74204
1631735100000|2021-09-15 19:45:00|15830|15827|15824|15819|15833|15831|15819|15815|70532
1631735400000|2021-09-15 19:50:00|15823|15818|15803|15799|15828|15826|15797|15795|92241
1631735700000|2021-09-15 19:55:00|15802|15798|15794|15792|15802|15798|15781|15780|242905
1631736000000|2021-09-15 20:00:00|15796|15793|15847|15743|15896|15793|15796|15724|71013
1631736300000|2021-09-15 20:05:00|15900|15750|15900|15755|15900|15755|15750|15750|1792
1631736600000|2021-09-15 20:10:00|15886|15756|15825|15756|15900|15756|15818|15756|1083
1631736900000|2021-09-15 20:15:00|||||||||7811
1631737200000|2021-09-15 20:20:00|||||||||4
1631737500000|2021-09-15 20:25:00|||||||||38
1631737800000|2021-09-15 20:30:00|||||||||14
1631738100000|2021-09-15 20:35:00|||||||||4
1631738400000|2021-09-15 20:40:00||15791||15791||15791||15791|51
1631738700000|2021-09-15 20:45:00|15820|15792|15820|15793|15820|15808|15820|15792|1045
1631739000000|2021-09-15 20:50:00|15810||15810||15810||15810||11
1631739300000|2021-09-15 20:55:00|||||||||28
1631739600000|2021-09-15 21:00:00|||||||||17
1631739900000|2021-09-15 21:05:00|||||||||100
1631740200000|2021-09-15 21:10:00|||||||||11
1631740500000|2021-09-15 21:15:00|||||||||14
1631740800000|2021-09-15 21:20:00|15809||15809||15809||15809||37
1631741100000|2021-09-15 21:25:00|15808||15808||15808||15808||14
1631741400000|2021-09-15 21:30:00|||||||||75
1631741700000|2021-09-15 21:35:00|||||||||10
1631742000000|2021-09-15 21:40:00|||||||||8
1631742300000|2021-09-15 21:45:00|||||||||36
1631742600000|2021-09-15 21:50:00|15800||15800||15800||15800||76
1631742900000|2021-09-15 21:55:00|15808|15792|15808|15793|15808|15793|15808|15792|2962
1631743200000|2021-09-15 22:00:00|15800||15800||15800||15800||0
1631743800000|2021-09-15 22:10:00|15808||15808||15808||15808||40
1631744100000|2021-09-15 22:15:00|15809||15809||15809||15809||0
1631744700000|2021-09-15 22:25:00|15793|15792|15809|15793|15809|15793|15793|15792|1052
1631745000000|2021-09-15 22:30:00|||||||||210
1631745300000|2021-09-15 22:35:00||15794||15794||15794||15794|151
1631745600000|2021-09-15 22:40:00||15793||15800||15800||15793|10
1631745900000|2021-09-15 22:45:00|||||||||83
1631747400000|2021-09-15 23:10:00||15793||15793||15800||15793|110
1631747700000|2021-09-15 23:15:00|||||||||6
1631748000000|2021-09-15 23:20:00|||||||||10
1631748300000|2021-09-15 23:25:00|||||||||3
1631749500000|2021-09-15 23:45:00|||||||||233
1631749800000|2021-09-15 23:50:00|||||||||2
1631750100000|2021-09-15 23:55:00|||||||||46
1631779200000|2021-09-16 08:00:00|17227|14987|15804|15696|17227|15713|15793|14987|12
1631779500000|2021-09-16 08:05:00||15687||15742||15761||15600|20
1631779800000|2021-09-16 08:10:00|15795|15732|15781|15723|15795|15761|15781|15600|68
1631780100000|2021-09-16 08:15:00|15780||15780||15780||15780||1
1631780400000|2021-09-16 08:20:00|15781|15600|15781|15696|15781|15696|15780|15600|30
1631780700000|2021-09-16 08:25:00|||||||||2
1631781000000|2021-09-16 08:30:00||15740||15696||15740||15600|10
1631781300000|2021-09-16 08:35:00|15771|15687|15781|15723|15781|15736|15771|15600|20
1631781600000|2021-09-16 08:40:00|||||||||1
1631781900000|2021-09-16 08:45:00|15795|15600|15795|15696|15795|15697|15795|15600|40
1631782200000|2021-09-16 08:50:00|15772|15600|15795|15687|15795|15687|15772|15600|80
1631782500000|2021-09-16 08:55:00||15714||15714||15714||15714|0
1631782800000|2021-09-16 09:00:00||15600||15714||15723||15600|11
1631783100000|2021-09-16 09:05:00||15705||15714||15714||15600|1
1631783400000|2021-09-16 09:10:00||15600||15714||15738||15600|10
1631783700000|2021-09-16 09:15:00||15754||15754||15754||15754|0
1631784000000|2021-09-16 09:20:00|15790|15732|15791|15723|15795|15759|15775|15723|117
1631784300000|2021-09-16 09:25:00|15786|15600|15786|15723|15791|15723|15777|15600|12
1631784600000|2021-09-16 09:30:00||15714||15723||15723||15714|0
1631784900000|2021-09-16 09:35:00||15600||15723||15723||15600|0
1631785200000|2021-09-16 09:40:00|||||||||3
1631785500000|2021-09-16 09:45:00|15779|15714|15779|15723|15786|15723|15779|15600|1
1631785800000|2021-09-16 09:50:00|15786||15777||15786||15775||6
1631786100000|2021-09-16 09:55:00|15786||15781||15786||15776||0
1631786400000|2021-09-16 10:00:00|15786||15778||15786||15777||2
1631786700000|2021-09-16 10:05:00|15786||15775||15786||15774||5
1631787000000|2021-09-16 10:10:00|15777|15758|15775|15714|15786|15758|15775|15600|14
1631787300000|2021-09-16 10:15:00|15777|15723|15781|15723|15786|15723|15775|15600|2
1631787600000|2021-09-16 10:20:00|15780||15778||15786||15778||3
1631787900000|2021-09-16 10:25:00|15786||15775||15786||15775||0
1631788200000|2021-09-16 10:30:00|15777|15600|15775|15723|15786|15723|15775|15600|6
1631788500000|2021-09-16 10:35:00|15786||15775||15786||15775||5
1631788800000|2021-09-16 10:40:00|15786|15714|15774|15723|15786|15723|15770|15600|6
1631789400000|2021-09-16 10:50:00||15748||15748||15748||15748|3
1631789700000|2021-09-16 10:55:00|||||||||5
1631790000000|2021-09-16 11:00:00||15756||15765||15765||15756|4
1631790600000|2021-09-16 11:10:00|||||||||8
1631790900000|2021-09-16 11:15:00|15770|15741|15774|15741|15774|15741|15768|15732|106
1631791200000|2021-09-16 11:20:00||15717||15741||15741||15717|13
1631791500000|2021-09-16 11:25:00|||||||||5
1631791800000|2021-09-16 11:30:00||15765||15765||15765||15765|6
1631792100000|2021-09-16 11:35:00|15773|15741|15774|15741|15774|15765|15773|15741|78
1631792400000|2021-09-16 11:40:00|||||||||2
1631792700000|2021-09-16 11:45:00||15750||15749||15750||15741|20
1631793000000|2021-09-16 11:50:00||15741||15741||15741||15741|9
1631793300000|2021-09-16 11:55:00||15742||15741||15742||15741|0
1631793600000|2021-09-16 12:00:00||15724||15741||15741||15724|494
1631793900000|2021-09-16 12:05:00||15724||15706||15724||15705|14
1631794200000|2021-09-16 12:10:00||15756||15732||15756||15700|77
1631794500000|2021-09-16 12:15:00|15772|15719|15774|15723|15774|15723|15767|15719|45
1631794800000|2021-09-16 12:20:00||15724||15724||15724||15724|0
1631795100000|2021-09-16 12:25:00|15767|15750|15774|15732|15774|15755|15767|15700|263
1631795400000|2021-09-16 12:30:00|15773|15700|15791|15732|15791|15755|15773|15700|93
1631795700000|2021-09-16 12:35:00|15774|15719|15791|15741|15791|15741|15774|15700|13
1631796000000|2021-09-16 12:40:00||15719||15745||15758||15719|3
1631796300000|2021-09-16 12:45:00|15800|15741|15800|15751|15800|15759|15800|15741|97
1631796600000|2021-09-16 12:50:00|15799|15759|15813|15752|15835|15776|15799|15751|45
1631796900000|2021-09-16 12:55:00|15804||15822||15835||15804||0
1631797200000|2021-09-16 13:00:00|15813|15751|15822|15751|15835|15751|15813|15751|17
1631797500000|2021-09-16 13:05:00|15813|15784|15830|15751|15835|15784|15804|15751|79
1631797800000|2021-09-16 13:10:00|15795||15821||15830||15793||43
1631798100000|2021-09-16 13:15:00|15831||15830||15835||15822||25
1631798400000|2021-09-16 13:20:00|15822||15830||15831||15822||19
1631798700000|2021-09-16 13:25:00|15835|15775|15799|15734|15835|15775|15741|15700|2118
1631799000000|2021-09-16 13:30:00|15826|15707|15832|15823|15870|15863|15768|15707|161532
1631799300000|2021-09-16 13:35:00|15831|15824|15832|15827|15844|15833|15804|15797|51520
1631799600000|2021-09-16 13:40:00|15830|15828|15849|15843|15863|15856|15824|15818|61571
1631799900000|2021-09-16 13:45:00|15852|15845|15892|15887|15898|15890|15845|15840|78813
1631800200000|2021-09-16 13:50:00|15893|15884|15828|15825|15908|15903|15825|15815|47993
1631800500000|2021-09-16 13:55:00|15830|15826|15863|15854|15863|15856|15816|15805|55035
1631800800000|2021-09-16 14:00:00|15862|15853|15838|15832|15864|15856|15827|15822|68776
1631801100000|2021-09-16 14:05:00|15839|15834|15859|15852|15862|15858|15837|15832|27263
1631801400000|2021-09-16 14:10:00|15858|15851|15827|15820|15858|15852|15818|15815|28698
1631801700000|2021-09-16 14:15:00|15826|15821|15823|15816|15829|15823|15801|15797|24965
1631802000000|2021-09-16 14:20:00|15822|15814|15815|15812|15832|15827|15808|15802|21629
1631802300000|2021-09-16 14:25:00|15814|15810|15812|15807|15822|15819|15796|15791|18840
1631802600000|2021-09-16 14:30:00|15811|15806|15806|15802|15816|15811|15795|15790|25215
1631802900000|2021-09-16 14:35:00|15805|15801|15832|15829|15838|15831|15793|15790|21082
1631803200000|2021-09-16 14:40:00|15831|15828|15819|15814|15840|15837|15814|15808|29745
1631803500000|2021-09-16 14:45:00|15818|15813|15799|15796|15818|15814|15796|15793|14903
1631803800000|2021-09-16 14:50:00|15798|15794|15772|15766|15801|15798|15768|15764|22583
1631804100000|2021-09-16 14:55:00|15771|15767|15771|15768|15775|15770|15758|15753|21329
1631804400000|2021-09-16 15:00:00|15768|15766|15769|15765|15787|15783|15766|15763|21340
1631804700000|2021-09-16 15:05:00|15770|15766|15794|15791|15800|15797|15765|15762|24994
1631805000000|2021-09-16 15:10:00|15792|15790|15800|15798|15816|15815|15787|15783|24824
1631805300000|2021-09-16 15:15:00|15799|15796|15785|15782|15800|15796|15780|15775|20305
1631805600000|2021-09-16 15:20:00|15783|15781|15804|15801|15810|15804|15775|15771|19803
1631805900000|2021-09-16 15:25:00|15803|15800|15800|15796|15815|15811|15796|15792|19719
1631806200000|2021-09-16 15:30:00|15799|15797|15802|15798|15818|15814|15797|15793|23121
1631806500000|2021-09-16 15:35:00|15803|15799|15816|15812|15822|15818|15793|15790|15814
1631806800000|2021-09-16 15:40:00|15818|15813|15807|15805|15821|15819|15807|15804|29966
1631807100000|2021-09-16 15:45:00|15806|15804|15816|15813|15820|15818|15800|15798|58664
1631807400000|2021-09-16 15:50:00|15814|15812|15809|15806|15818|15817|15800|15798|28273
1631807700000|2021-09-16 15:55:00|15808|15804|15801|15799|15808|15804|15793|15791|34408
1631808000000|2021-09-16 16:00:00|15800|15801|15790|15787|15810|15808|15786|15778|38742
1631808300000|2021-09-16 16:05:00|15789|15788|15804|15801|15806|15802|15789|15788|49385
1631808600000|2021-09-16 16:10:00|15806|15802|15793|15790|15809|15803|15791|15789|15258
1631808900000|2021-09-16 16:15:00|15795|15789|15811|15808|15811|15809|15794|15789|10518
1631809200000|2021-09-16 16:20:00|15812|15809|15807|15805|15819|15815|15805|15801|24286
1631809500000|2021-09-16 16:25:00|15808|15804|15795|15792|15808|15804|15788|15785|30735
1631809800000|2021-09-16 16:30:00|15794|15793|15799|15796|15805|15803|15789|15785|52025
1631810100000|2021-09-16 16:35:00|15798|15797|15778|15774|15799|15797|15777|15773|25512
1631810400000|2021-09-16 16:40:00|15779|15775|15773|15769|15782|15779|15765|15763|24500
1631810700000|2021-09-16 16:45:00|15772|15770|15774|15771|15784|15781|15766|15764|16387
1631811000000|2021-09-16 16:50:00|15773|15770|15745|15741|15773|15771|15744|15741|18476
1631811300000|2021-09-16 16:55:00|15746|15742|15749|15746|15760|15757|15745|15742|10824
1631811600000|2021-09-16 17:00:00|15748|15745|15729|15727|15748|15746|15728|15725|18818
1631811900000|2021-09-16 17:05:00|15730|15728|15735|15733|15739|15736|15720|15719|16823
1631812200000|2021-09-16 17:10:00|15734|15732|15743|15741|15747|15743|15732|15728|20272
1631812500000|2021-09-16 17:15:00|15744|15742|15772|15769|15775|15772|15741|15740|22228
1631812800000|2021-09-16 17:20:00|15774|15770|15788|15786|15788|15786|15772|15769|23195
1631813100000|2021-09-16 17:25:00|15787|15784|15779|15777|15795|15791|15777|15773|53787
1631813400000|2021-09-16 17:30:00|15777|15775|15785|15780|15786|15783|15768|15766|77229
1631813700000|2021-09-16 17:35:00|15784|15781|15779|15776|15797|15794|15775|15772|99864
1631814000000|2021-09-16 17:40:00|15778|15774|15773|15770|15788|15785|15765|15764|39940
1631814300000|2021-09-16 17:45:00|15775|15771|15770|15766|15775|15773|15767|15764|10625
1631814600000|2021-09-16 17:50:00|15769|15767|15798|15795|15803|15799|15769|15767|21440
1631814900000|2021-09-16 17:55:00|15800|15796|15809|15806|15814|15810|15793|15790|25467
1631815200000|2021-09-16 18:00:00|15808|15807|15794|15792|15813|15810|15793|15789|18131
1631815500000|2021-09-16 18:05:00|15795|15793|15793|15790|15797|15796|15788|15786|11394
1631815800000|2021-09-16 18:10:00|15794|15791|15806|15804|15813|15810|15790|15788|27883
1631816100000|2021-09-16 18:15:00|15807|15805|15807|15805|15817|15815|15802|15800|14569
1631816400000|2021-09-16 18:20:00|15808|15806|15819|15816|15823|15819|15804|15801|17285
1631816700000|2021-09-16 18:25:00|15821|15817|15813|15810|15830|15828|15808|15804|27470
1631817000000|2021-09-16 18:30:00|15814|15812|15805|15803|15814|15813|15805|15801|37319
1631817300000|2021-09-16 18:35:00|15806|15804|15802|15799|15816|15813|15800|15799|28206
1631817600000|2021-09-16 18:40:00|15801|15798|15792|15789|15803|15802|15787|15786|28223
1631817900000|2021-09-16 18:45:00|15793|15790|15798|15796|15798|15796|15784|15782|17649
1631818200000|2021-09-16 18:50:00|15797|15797|15811|15808|15815|15811|15796|15794|19368
1631818500000|2021-09-16 18:55:00|15810|15807|15818|15815|15829|15827|15810|15807|21298
1631818800000|2021-09-16 19:00:00|15817|15816|15817|15815|15826|15824|15816|15812|30521
1631819100000|2021-09-16 19:05:00|15818|15816|15818|15815|15822|15820|15810|15807|32753
1631819400000|2021-09-16 19:10:00|15820|15816|15818|15815|15828|15825|15817|15814|18711
1631819700000|2021-09-16 19:15:00|15817|15816|15799|15797|15819|15818|15796|15795|34409
1631820000000|2021-09-16 19:20:00|15800|15798|15794|15792|15805|15804|15794|15792|32466
1631820300000|2021-09-16 19:25:00|15795|15793|15780|15778|15800|15799|15778|15776|31329
1631820600000|2021-09-16 19:30:00|15781|15779|15764|15762|15786|15784|15756|15750|79583
1631820900000|2021-09-16 19:35:00|15765|15763|15763|15761|15769|15767|15755|15754|34803
1631821200000|2021-09-16 19:40:00|15762|15760|15750|15748|15763|15762|15745|15743|57388
1631821500000|2021-09-16 19:45:00|15751|15749|15751|15750|15761|15758|15744|15742|57671
1631821800000|2021-09-16 19:50:00|15752|15751|15759|15756|15775|15773|15750|15748|101609
1631822100000|2021-09-16 19:55:00|15758|15757|15757|15752|15767|15765|15752|15749|156808
1631822400000|2021-09-16 20:00:00|15760|15750|15818|15700|15899|15760|15760|15700|44443
1631822700000|2021-09-16 20:05:00|15796|15701|15818|15750|15818|15750|15796|15701|1183
1631823000000|2021-09-16 20:10:00|||||||||3261
1631823300000|2021-09-16 20:15:00|15800||15800||15800||15800||63
1631823600000|2021-09-16 20:20:00|15818||15800||15818||15780||14
1631823900000|2021-09-16 20:25:00|15763|15701|15770|15701|15770|15701|15750|15701|247
1631824200000|2021-09-16 20:30:00|15760||15760||15760||15760||29
1631824500000|2021-09-16 20:35:00|15800|15720|15800|15701|15800|15720|15800|15701|1208
1631824800000|2021-09-16 20:40:00|15799|15720|15780|15730|15799|15730|15780|15720|303
1631825100000|2021-09-16 20:45:00|||||||||18
1631825400000|2021-09-16 20:50:00|15760||15760||15760||15760||13
1631825700000|2021-09-16 20:55:00|||||||||21
1631826000000|2021-09-16 21:00:00|||||||||26
1631826300000|2021-09-16 21:05:00||15745||15745||15745||15745|21
1631826600000|2021-09-16 21:10:00|||||||||1
1631826900000|2021-09-16 21:15:00|||||||||157
1631827200000|2021-09-16 21:20:00|||||||||8
1631827500000|2021-09-16 21:25:00|||||||||23
1631827800000|2021-09-16 21:30:00|||||||||26
1631828100000|2021-09-16 21:35:00|||||||||7
1631828400000|2021-09-16 21:40:00|||||||||2
1631828700000|2021-09-16 21:45:00|||||||||28
1631829000000|2021-09-16 21:50:00|||||||||2
1631829300000|2021-09-16 21:55:00|||||||||2
1631829900000|2021-09-16 22:05:00|||||||||1
1631830200000|2021-09-16 22:10:00|||||||||1
1631830500000|2021-09-16 22:15:00|||||||||1
1631830800000|2021-09-16 22:20:00|||||||||2
1631831400000|2021-09-16 22:30:00|||||||||1
1631831700000|2021-09-16 22:35:00||15730||15730||15730||15730|1
1631832300000|2021-09-16 22:45:00|||||||||40
1631833500000|2021-09-16 23:05:00|||||||||1
1631835300000|2021-09-16 23:35:00|||||||||5
1631835600000|2021-09-16 23:40:00||15720||15701||15720||15701|0
1631836500000|2021-09-16 23:55:00|||||||||3
1631865600000|2021-09-17 08:00:00|17600|14987|15849|15696|17600|15734|15794|14987|1
1631865900000|2021-09-17 08:05:00|15975|15687|15804|15723|16182|15732|15795|15628|0
1631866200000|2021-09-17 08:10:00|16182|15628|15804|15706|16182|15732|15804|15628|0
1631866500000|2021-09-17 08:15:00|15795|15705|15858|15696|16182|15749|15788|15628|43
1631866800000|2021-09-17 08:20:00|15822|15723|15786|15687|16182|15723|15786|15628|4
1631867100000|2021-09-17 08:25:00|16182|15696|15786|15687|16182|15723|15786|15628|2
1631867400000|2021-09-17 08:30:00||15696||15687||15696||15687|0
1631867700000|2021-09-17 08:35:00|16182|15696|15795|15696|16182|15723|15795|15628|3
1631868000000|2021-09-17 08:40:00||15723||15723||15723||15723|3
1631868300000|2021-09-17 08:45:00|15786|15732|15813|15723|16182|15732|15786|15723|1
1631868900000|2021-09-17 08:55:00|16182|15732|15840|15732|16182|15750|15822|15628|65
1631869200000|2021-09-17 09:00:00|15849|15741|15849|15732|15849|15741|15840|15628|15
1631869500000|2021-09-17 09:05:00|15840|15628|15804|15732|16182|15732|15804|15628|3
1631869800000|2021-09-17 09:10:00|15795|15723|15831|15732|16182|15732|15795|15628|16
1631870100000|2021-09-17 09:15:00|15822|15628|15840|15705|16182|15732|15813|15628|34
1631870400000|2021-09-17 09:20:00||15628||15705||15732||15628|3
1631870700000|2021-09-17 09:25:00|15831|15732|15831|15723|16182|15732|15822|15628|0
1631871000000|2021-09-17 09:30:00|15804|15732|15831|15723|16182|15732|15804|15628|1
1631871300000|2021-09-17 09:35:00|15804|15628|15831|15723|16182|15732|15782|15628|8
1631871600000|2021-09-17 09:40:00|16550|15628|15831|15696|16550|15732|15779|15628|6
1631871900000|2021-09-17 09:45:00|15840|15723|15831|15696|16550|15732|15795|15628|0
1631872200000|2021-09-17 09:50:00|15822|15723|15831|15696|16550|15732|15822|15628|1
1631872500000|2021-09-17 09:55:00|15822|15732|15822|15696|16550|15732|15822|15628|1
1631872800000|2021-09-17 10:00:00|15780|15714|15822|15696|16550|15723|15750|15628|113
1631873100000|2021-09-17 10:05:00|15831|15697|15822|15697|15831|15723|15822|15628|1
1631873400000|2021-09-17 10:10:00|15831|15696|15849|15714|16550|15744|15800|15628|87
1631873700000|2021-09-17 10:15:00|16550|15628|15867|15741|16550|15741|15858|15628|0
1631874000000|2021-09-17 10:20:00|15858|15700|15849|15705|16550|15705|15849|15696|1
1631874300000|2021-09-17 10:25:00|15840|15700|15840|15700|16550|15700|15831|15628|4
1631874600000|2021-09-17 10:30:00|15831|15714|15849|15714|16550|15714|15831|15700|2
1631874900000|2021-09-17 10:35:00|15840|15757|15831|15700|16550|15757|15831|15700|12
1631875200000|2021-09-17 10:40:00|16550|15714|15822|15700|16550|15714|15822|15700|7
1631875500000|2021-09-17 10:45:00|16550||15822||16550||15813||0
1631875800000|2021-09-17 10:50:00|15813|15705|15813|15700|15813|15705|15813|15700|9
1631876100000|2021-09-17 10:55:00|15822|15705|15822|15714|15822|15723|15822|15700|7
1631876400000|2021-09-17 11:00:00|15818|15700|15818|15701|15818|15723|15813|15700|11
1631876700000|2021-09-17 11:05:00||15700||15701||15701||15700|0
1631877000000|2021-09-17 11:10:00||15700||15771||15771||15700|74
1631877300000|2021-09-17 11:15:00|15813|15711|15813|15741|15813|15741|15813|15711|122
1631877600000|2021-09-17 11:20:00|15818|15752|15818|15741|15818|15762|15783|15708|71
1631877900000|2021-09-17 11:25:00|15813|15750|15813|15750|15813|15750|15813|15750|0
1631878200000|2021-09-17 11:30:00||15741||15741||15741||15741|0
1631878500000|2021-09-17 11:35:00|15795|15763|15795|15741|15795|15763|15795|15741|73
1631879100000|2021-09-17 11:45:00||15731||15715||15742||15700|65
1631879400000|2021-09-17 11:50:00||15705||15715||15731||15705|9
1631879700000|2021-09-17 11:55:00|15783|15705|15795|15706|15795|15742|15783|15700|44
1631880000000|2021-09-17 12:00:00||15701||15706||15706||15701|21
1631880300000|2021-09-17 12:05:00|15778|15723|15795|15732|15795|15732|15778|15723|9
1631880600000|2021-09-17 12:10:00|15784|15734|15780|15756|15795|15756|15779|15732|11
1631880900000|2021-09-17 12:15:00|||||||||35
1631881200000|2021-09-17 12:20:00||15760||15765||15765||15756|0
1631881500000|2021-09-17 12:25:00|15818|15756|15818|15756|15818|15756|15818|15756|20
1631881800000|2021-09-17 12:30:00|||||||||10
1631882100000|2021-09-17 12:35:00|||||||||648
1631882400000|2021-09-17 12:40:00|15798||15818||15818||15770||857
1631882700000|2021-09-17 12:45:00|||||||||1
1631883000000|2021-09-17 12:50:00|15798|15759|15790|15756|15798|15768|15790|15756|238
1631883300000|2021-09-17 12:55:00|15786||15790||15790||15786||66
1631883600000|2021-09-17 13:00:00|||||||||473
1631883900000|2021-09-17 13:05:00||15775||15756||15775||15756|205
1631884200000|2021-09-17 13:10:00||15757||15756||15757||15756|26
1631884500000|2021-09-17 13:15:00|15786|15757|15790|15757|15790|15757|15786|15757|84
1631884800000|2021-09-17 13:20:00|15813|15756|15813|15756|15813|15756|15813|15756|50
1631885100000|2021-09-17 13:25:00|15818|15775|15800|15756|15818|15780|15796|15756|102
1631885400000|2021-09-17 13:30:00|15815|15819|15981|15943|16060|16016|15806|15818|1343277
1631885700000|2021-09-17 13:35:00|15980|15950|15909|15902|16014|16007|15890|15882|101609
1631886000000|2021-09-17 13:40:00|15910|15904|15908|15900|15962|15951|15897|15886|69674
1631886300000|2021-09-17 13:45:00|15907|15901|15818|15810|15911|15903|15813|15805|70885
1631886600000|2021-09-17 13:50:00|15813|15808|15805|15798|15844|15838|15790|15785|89891
1631886900000|2021-09-17 13:55:00|15806|15799|15831|15822|15835|15823|15785|15781|67384
1631887200000|2021-09-17 14:00:00|15829|15821|15805|15801|15832|15826|15800|15794|45999
1631887500000|2021-09-17 14:05:00|15804|15800|15797|15793|15806|15801|15781|15775|26796
1631887800000|2021-09-17 14:10:00|15796|15791|15762|15756|15797|15791|15757|15755|30521
1631888100000|2021-09-17 14:15:00|15761|15757|15752|15750|15770|15766|15739|15734|48808
1631888400000|2021-09-17 14:20:00|15751|15747|15742|15741|15758|15752|15738|15731|42417
1631888700000|2021-09-17 14:25:00|15744|15742|15772|15766|15778|15772|15739|15736|26246
1631889000000|2021-09-17 14:30:00|15771|15767|15770|15765|15772|15768|15741|15738|45339
1631889300000|2021-09-17 14:35:00|15772|15768|15764|15760|15785|15782|15762|15759|25590
1631889600000|2021-09-17 14:40:00|15763|15759|15731|15727|15766|15763|15728|15724|43945
1631889900000|2021-09-17 14:45:00|15730|15725|15736|15732|15746|15740|15718|15715|20449
1631890200000|2021-09-17 14:50:00|15735|15733|15744|15740|15750|15746|15724|15719|23369
1631890500000|2021-09-17 14:55:00|15743|15738|15735|15730|15743|15738|15709|15705|20451
1631890800000|2021-09-17 15:00:00|15734|15728|15719|15715|15743|15736|15704|15700|43165
1631891100000|2021-09-17 15:05:00|15718|15713|15716|15712|15725|15718|15706|15703|14717
1631891400000|2021-09-17 15:10:00|15715|15711|15700|15695|15715|15712|15665|15660|97640
1631891700000|2021-09-17 15:15:00|15701|15697|15697|15695|15706|15704|15690|15687|21587
1631892000000|2021-09-17 15:20:00|15698|15696|15689|15685|15707|15705|15689|15685|14713
1631892300000|2021-09-17 15:25:00|15687|15684|15651|15647|15687|15684|15647|15643|39206
1631892600000|2021-09-17 15:30:00|15649|15646|15636|15629|15656|15651|15620|15618|43690
1631892900000|2021-09-17 15:35:00|15635|15630|15647|15643|15655|15650|15633|15628|24628
1631893200000|2021-09-17 15:40:00|15648|15644|15638|15633|15662|15657|15631|15627|15146
1631893500000|2021-09-17 15:45:00|15637|15634|15659|15654|15664|15659|15632|15628|14689
1631893800000|2021-09-17 15:50:00|15658|15655|15646|15641|15670|15667|15645|15640|23489
1631894100000|2021-09-17 15:55:00|15647|15642|15677|15674|15679|15675|15647|15642|24430
1631894400000|2021-09-17 16:00:00|15678|15673|15677|15675|15691|15686|15666|15665|29060
1631894700000|2021-09-17 16:05:00|15679|15674|15690|15687|15691|15687|15670|15665|20794
1631895000000|2021-09-17 16:10:00|15689|15685|15651|15647|15690|15687|15650|15647|30264
1631895300000|2021-09-17 16:15:00|15653|15648|15648|15644|15667|15664|15646|15643|34682
1631895600000|2021-09-17 16:20:00|15647|15645|15678|15674|15681|15676|15644|15640|18966
1631895900000|2021-09-17 16:25:00|15680|15675|15665|15660|15680|15676|15662|15660|14506
1631896200000|2021-09-17 16:30:00|15663|15661|15668|15665|15679|15675|15663|15659|15979
1631896500000|2021-09-17 16:35:00|15669|15666|15687|15683|15690|15685|15669|15666|14837
1631896800000|2021-09-17 16:40:00|15686|15684|15679|15676|15694|15693|15676|15673|18257
1631897100000|2021-09-17 16:45:00|15682|15677|15675|15671|15687|15684|15670|15668|7111
1631897400000|2021-09-17 16:50:00|15676|15672|15692|15689|15694|15693|15675|15672|19875
1631897700000|2021-09-17 16:55:00|15693|15690|15678|15675|15697|15693|15677|15672|14619
1631898000000|2021-09-17 17:00:00|15679|15676|15667|15665|15684|15679|15666|15665|12639
1631898300000|2021-09-17 17:05:00|15668|15663|15667|15664|15680|15677|15662|15659|16852
1631898600000|2021-09-17 17:10:00|15668|15665|15663|15661|15679|15677|15663|15660|16239
1631898900000|2021-09-17 17:15:00|15662|15659|15648|15645|15668|15666|15647|15645|42726
1631899200000|2021-09-17 17:20:00|15650|15646|15647|15645|15656|15655|15647|15645|13401
1631899500000|2021-09-17 17:25:00|15648|15646|15659|15657|15660|15657|15646|15644|13008
1631899800000|2021-09-17 17:30:00|15658|15658|15668|15666|15668|15666|15650|15649|14794
1631900100000|2021-09-17 17:35:00|15670|15668|15681|15678|15682|15679|15665|15662|16715
1631900400000|2021-09-17 17:40:00|15680|15676|15663|15660|15680|15678|15656|15652|34971
1631900700000|2021-09-17 17:45:00|15662|15661|15646|15643|15673|15670|15644|15642|19258
1631901000000|2021-09-17 17:50:00|15645|15644|15650|15646|15653|15649|15638|15636|21943
1631901300000|2021-09-17 17:55:00|15649|15645|15650|15648|15658|15655|15643|15639|23328
1631901600000|2021-09-17 18:00:00|15649|15646|15667|15665|15669|15667|15649|15646|29883
1631901900000|2021-09-17 18:05:00|15668|15664|15664|15660|15671|15670|15657|15655|18889
1631902200000|2021-09-17 18:10:00|15666|15661|15648|15643|15668|15667|15642|15639|34820
1631902500000|2021-09-17 18:15:00|15647|15644|15629|15626|15653|15650|15629|15625|31961
1631902800000|2021-09-17 18:20:00|15630|15627|15638|15635|15642|15638|15630|15627|18062
1631903100000|2021-09-17 18:25:00|15637|15637|15620|15616|15644|15643|15620|15616|22852
1631903400000|2021-09-17 18:30:00|15619|15614|15620|15617|15629|15626|15613|15609|50469
1631903700000|2021-09-17 18:35:00|15619|15618|15624|15620|15630|15625|15612|15609|31058
1631904000000|2021-09-17 18:40:00|15625|15622|15645|15642|15650|15649|15624|15622|32371
1631904300000|2021-09-17 18:45:00|15646|15643|15649|15646|15655|15652|15638|15634|23492
1631904600000|2021-09-17 18:50:00|15648|15647|15648|15646|15657|15654|15646|15642|20528
1631904900000|2021-09-17 18:55:00|15647|15645|15650|15648|15666|15664|15644|15640|36332
1631905200000|2021-09-17 19:00:00|15651|15649|15657|15654|15665|15661|15651|15648|18448
1631905500000|2021-09-17 19:05:00|15655|15655|15643|15640|15658|15656|15639|15636|33339
1631905800000|2021-09-17 19:10:00|15642|15639|15653|15651|15658|15657|15641|15639|27705
1631906100000|2021-09-17 19:15:00|15654|15652|15670|15668|15686|15683|15654|15651|63907
1631906400000|2021-09-17 19:20:00|15671|15669|15685|15682|15691|15689|15665|15663|44413
1631906700000|2021-09-17 19:25:00|15684|15681|15673|15671|15689|15686|15663|15660|40998
1631907000000|2021-09-17 19:30:00|15672|15670|15671|15670|15677|15675|15663|15659|35648
1631907300000|2021-09-17 19:35:00|15670|15669|15669|15667|15675|15673|15655|15654|34288
1631907600000|2021-09-17 19:40:00|15670|15666|15658|15656|15675|15673|15654|15652|42009
1631907900000|2021-09-17 19:45:00|15659|15657|15625|15624|15664|15662|15624|15622|66167
1631908200000|2021-09-17 19:50:00|15624|15623|15632|15630|15645|15641|15607|15606|144509
1631908500000|2021-09-17 19:55:00|15631|15631|15642|15641|15658|15657|15617|15615|231805
1631908800000|2021-09-17 20:00:00|15643|15635|15640|15605|15800|15635|15640|15600|66938
1631909100000|2021-09-17 20:05:00|15696||15640||15696||15640||170060
1631909400000|2021-09-17 20:10:00|15696|15615|15696|15625|15696|15636|15696|15605|2372
1631909700000|2021-09-17 20:15:00|15640|15605|15640|15635|15640|15635|15640|15605|14581
1631910000000|2021-09-17 20:20:00|15650|15605|15650|15605|15650|15636|15625|15605|1530
1631910300000|2021-09-17 20:25:00|||||||||76287
1631910600000|2021-09-17 20:30:00|||||||||87045
1631910900000|2021-09-17 20:35:00|||||||||20
1631911200000|2021-09-17 20:40:00|15645|15600|15642|15600|15650|15600|15625|15600|603
1631911500000|2021-09-17 20:45:00|||||||||666
1631911800000|2021-09-17 20:50:00||15602||15602||15602||15602|12
1631912100000|2021-09-17 20:55:00|||||||||9
1632124800000|2021-09-20 08:00:00|17500|14987|15460|15398|17500|15498|15450|14987|916
1632125100000|2021-09-20 08:05:00|15423|15399|15430|15398|15460|15417|15423|15398|254
1632125400000|2021-09-20 08:10:00||15417||15398||15417||15398|185
1632125700000|2021-09-20 08:15:00||15399||15399||15399||15399|17
1632126000000|2021-09-20 08:20:00|15439|15408|15435|15399|15439|15410|15435|15398|82
1632126300000|2021-09-20 08:25:00|15439|15415|15444|15440|15444|15440|15439|15415|231
1632126600000|2021-09-20 08:30:00|15450||15450||15450||15450||247
1632126900000|2021-09-20 08:35:00|||||||||19
1632127200000|2021-09-20 08:40:00||15442||15442||15442||15442|113
1632127500000|2021-09-20 08:45:00|||||||||31
1632127800000|2021-09-20 08:50:00|||||||||7
1632128100000|2021-09-20 08:55:00|15460||15455||15460||15455||88
1632128400000|2021-09-20 09:00:00|||||||||3
1632128700000|2021-09-20 09:05:00||15440||15440||15440||15440|44
1632129000000|2021-09-20 09:10:00|||||||||5
1632129300000|2021-09-20 09:15:00|||||||||93
1632129600000|2021-09-20 09:20:00|||||||||49
1632129900000|2021-09-20 09:25:00|15460|15426|15460|15417|15460|15426|15447|15417|1517
1632130200000|2021-09-20 09:30:00||15426||15398||15442||15398|37
1632130500000|2021-09-20 09:35:00|15450|15399|15450|15408|15450|15408|15450|15398|28
1632130800000|2021-09-20 09:40:00|15440|15418|15440|15408|15440|15418|15440|15408|4
1632131100000|2021-09-20 09:45:00||15399||15398||15399||15398|110
1632131400000|2021-09-20 09:50:00||15399||15399||15399||15398|2
1632131700000|2021-09-20 09:55:00|15439|15398|15439|15398|15439|15398|15439|15398|34
1632132000000|2021-09-20 10:00:00|15430||15430||15430||15430||79
1632132300000|2021-09-20 10:05:00||15400||15400||15400||15400|10
1632132900000|2021-09-20 10:15:00|15421|15403|15430|15408|15430|15408|15421|15400|35
1632133200000|2021-09-20 10:20:00|15427|15400|15439|15399|15439|15417|15427|15398|155
1632133500000|2021-09-20 10:25:00|15433|15421|15439|15408|15439|15421|15433|15398|153
1632133800000|2021-09-20 10:30:00|15432|15398|15440|15399|15440|15428|15431|15398|260
1632134100000|2021-09-20 10:35:00|15439||15440||15440||15439||3
1632134400000|2021-09-20 10:40:00||15398||15399||15399||15398|0
1632134700000|2021-09-20 10:45:00||15408||15408||15408||15398|6
1632135000000|2021-09-20 10:50:00|15425|15398|15425|15408|15425|15408|15425|15398|33
1632135300000|2021-09-20 10:55:00||15398||15399||15399||15398|11
1632135600000|2021-09-20 11:00:00|15434|15400|15450|15408|15460|15440|15408|15400|4703
1632135900000|2021-09-20 11:05:00||15425||15408||15425||15401|51
1632136200000|2021-09-20 11:10:00|||||||||106
1632136500000|2021-09-20 11:15:00|15455|15401|15460|15408|15460|15450|15450|15401|1792
1632136800000|2021-09-20 11:20:00|15450||15460||15460||15444||158
1632137100000|2021-09-20 11:25:00|15456|15420|15460|15408|15460|15432|15442|15408|234
1632137400000|2021-09-20 11:30:00|15450|15401|15440|15354|15460|15401|15400|15354|1262
1632137700000|2021-09-20 11:35:00|15400|15363|15400|15354|15400|15363|15394|15354|396
1632138000000|2021-09-20 11:40:00|15390|15373|15338|15291|15400|15376|15338|15250|4231
1632138300000|2021-09-20 11:45:00|15330|15275|15400|15300|15400|15330|15329|15272|1156
1632138600000|2021-09-20 11:50:00|||||||||52
1632138900000|2021-09-20 11:55:00|15399|15305|15400|15305|15400|15305|15390|15305|9
1632139200000|2021-09-20 12:00:00|15399|15350|15400|15350|15400|15350|15381|15350|1652
1632139500000|2021-09-20 12:05:00|15399|15353|15390|15350|15400|15353|15382|15350|120
1632139800000|2021-09-20 12:10:00|15400||15390||15400||15362||981
1632140100000|2021-09-20 12:15:00|15362|15318|15372|15300|15390|15318|15341|15300|3753
1632140400000|2021-09-20 12:20:00|15340|15306|15353|15300|15390|15306|15340|15300|255
1632140700000|2021-09-20 12:25:00|15354|15301|15372|15305|15390|15340|15340|15300|1149
1632141000000|2021-09-20 12:30:00|15363|15300|15354|15300|15390|15301|15345|15300|563
1632141300000|2021-09-20 12:35:00|15337|15282|15354|15300|15390|15300|15329|15265|4387
1632141600000|2021-09-20 12:40:00|15390|15310|15389|15307|15390|15354|15337|15265|791
1632141900000|2021-09-20 12:45:00|15367|15300|15366|15300|15367|15300|15307|15300|752
1632142200000|2021-09-20 12:50:00|15367|15308|15390|15320|15390|15320|15310|15300|1388
1632142500000|2021-09-20 12:55:00|15381|15330|15390|15341|15400|15357|15372|15320|1621
1632142800000|2021-09-20 13:00:00|15366||15366||15366||15366||323
1632143100000|2021-09-20 13:05:00|15350|15336|15366|15325|15366|15350|15350|15320|670
1632143400000|2021-09-20 13:10:00|15356|15320|15400|15360|15400|15360|15355|15320|1231
1632143700000|2021-09-20 13:15:00|15380|15325|15400|15350|15400|15367|15380|15325|1298
1632144000000|2021-09-20 13:20:00||15355||15366||15388||15355|259
1632144300000|2021-09-20 13:25:00|15390|15388|15420|15343|15440|15388|15389|15325|938
1632144600000|2021-09-20 13:30:00|15440|15372|15328|15320|15440|15388|15269|15262|316119
1632144900000|2021-09-20 13:35:00|15325|15317|15405|15400|15412|15408|15319|15309|113311
1632145200000|2021-09-20 13:40:00|15401|15397|15497|15490|15500|15490|15395|15392|111194
1632145500000|2021-09-20 13:45:00|15500|15492|15451|15447|15509|15505|15441|15436|97376
1632145800000|2021-09-20 13:50:00|15454|15448|15471|15466|15481|15475|15436|15432|71662
1632146100000|2021-09-20 13:55:00|15470|15465|15461|15454|15474|15471|15437|15432|45679
1632146400000|2021-09-20 14:00:00|15459|15453|15477|15471|15480|15474|15425|15423|74406
1632146700000|2021-09-20 14:05:00|15476|15470|15478|15472|15500|15496|15465|15460|66294
1632147000000|2021-09-20 14:10:00|15477|15471|15480|15476|15489|15486|15465|15460|37073
1632147300000|2021-09-20 14:15:00|15479|15475|15430|15425|15479|15475|15427|15423|71717
1632147600000|2021-09-20 14:20:00|15429|15424|15417|15411|15435|15429|15406|15401|27783
1632147900000|2021-09-20 14:25:00|15418|15412|15453|15449|15466|15460|15418|15412|68663
1632148200000|2021-09-20 14:30:00|15452|15450|15456|15451|15472|15468|15432|15427|40218
1632148500000|2021-09-20 14:35:00|15455|15452|15487|15482|15493|15491|15453|15450|45220
1632148800000|2021-09-20 14:40:00|15486|15481|15463|15459|15490|15486|15458|15451|44919
1632149100000|2021-09-20 14:45:00|15461|15457|15471|15465|15483|15479|15455|15451|63061
1632149400000|2021-09-20 14:50:00|15470|15463|15517|15513|15523|15520|15453|15449|77932
1632149700000|2021-09-20 14:55:00|15516|15512|15473|15466|15517|15512|15455|15451|40182
1632150000000|2021-09-20 15:00:00|15470|15464|15463|15459|15473|15465|15433|15430|40943
1632150300000|2021-09-20 15:05:00|15462|15460|15467|15461|15493|15488|15461|15458|36186
1632150600000|2021-09-20 15:10:00|15466|15462|15503|15500|15506|15503|15452|15449|31033
1632150900000|2021-09-20 15:15:00|15499|15499|15490|15485|15507|15502|15473|15470|29935
1632151200000|2021-09-20 15:20:00|15489|15483|15490|15485|15496|15492|15474|15469|23254
1632151500000|2021-09-20 15:25:00|15489|15486|15518|15514|15520|15518|15488|15485|35009
1632151800000|2021-09-20 15:30:00|15520|15515|15486|15482|15528|15524|15476|15474|31147
1632152100000|2021-09-20 15:35:00|15485|15483|15477|15473|15486|15483|15472|15468|23497
1632152400000|2021-09-20 15:40:00|15476|15472|15464|15463|15481|15476|15457|15452|33176
1632152700000|2021-09-20 15:45:00|15463|15461|15464|15462|15472|15468|15450|15445|27385
1632153000000|2021-09-20 15:50:00|15466|15463|15454|15450|15467|15465|15436|15431|34880
1632153300000|2021-09-20 15:55:00|15453|15449|15434|15429|15453|15450|15431|15425|20676
1632153600000|2021-09-20 16:00:00|15433|15430|15420|15418|15439|15437|15418|15414|37643
1632153900000|2021-09-20 16:05:00|15419|15417|15406|15402|15425|15423|15403|15400|32012
1632154200000|2021-09-20 16:10:00|15405|15403|15412|15407|15421|15417|15395|15390|34971
1632154500000|2021-09-20 16:15:00|15411|15408|15400|15397|15415|15411|15396|15394|33868
1632154800000|2021-09-20 16:20:00|15401|15398|15381|15378|15406|15405|15373|15370|34056
1632155100000|2021-09-20 16:25:00|15382|15380|15405|15401|15411|15409|15382|15379|32775
1632155400000|2021-09-20 16:30:00|15404|15400|15405|15402|15421|15417|15389|15385|23149
1632155700000|2021-09-20 16:35:00|15407|15403|15406|15402|15416|15415|15398|15394|26858
1632156000000|2021-09-20 16:40:00|15405|15401|15400|15395|15412|15409|15383|15381|32380
1632156300000|2021-09-20 16:45:00|15398|15394|15401|15397|15415|15412|15388|15383|22781
1632156600000|2021-09-20 16:50:00|15400|15396|15387|15383|15405|15402|15387|15382|23047
1632156900000|2021-09-20 16:55:00|15386|15382|15364|15361|15392|15388|15361|15357|19648
1632157200000|2021-09-20 17:00:00|15363|15362|15344|15340|15370|15366|15338|15335|40253
1632157500000|2021-09-20 17:05:00|15343|15339|15319|15315|15344|15339|15313|15311|37216
1632157800000|2021-09-20 17:10:00|15318|15314|15337|15333|15340|15339|15316|15311|33293
1632158100000|2021-09-20 17:15:00|15335|15334|15363|15360|15367|15362|15335|15330|28725
1632158400000|2021-09-20 17:20:00|15364|15361|15345|15340|15368|15364|15341|15335|37190
1632158700000|2021-09-20 17:25:00|15344|15341|15359|15356|15361|15356|15341|15339|17799
1632159000000|2021-09-20 17:30:00|15358|15355|15352|15349|15369|15368|15350|15347|35328
1632159300000|2021-09-20 17:35:00|15351|15350|15376|15373|15380|15377|15351|15349|35274
1632159600000|2021-09-20 17:40:00|15377|15374|15363|15360|15380|15377|15363|15360|24733
1632159900000|2021-09-20 17:45:00|15362|15359|15385|15382|15400|15393|15361|15356|50897
1632160200000|2021-09-20 17:50:00|15386|15383|15390|15389|15395|15391|15381|15378|32952
1632160500000|2021-09-20 17:55:00|15391|15390|15386|15383|15400|15396|15380|15376|24411
1632160800000|2021-09-20 18:00:00|15387|15384|15377|15373|15397|15396|15372|15370|19259
1632161100000|2021-09-20 18:05:00|15376|15372|15341|15338|15379|15374|15339|15337|29080
1632161400000|2021-09-20 18:10:00|15343|15339|15329|15325|15353|15346|15329|15325|17439
1632161700000|2021-09-20 18:15:00|15331|15326|15336|15334|15348|15345|15322|15320|27061
1632162000000|2021-09-20 18:20:00|15337|15335|15313|15311|15347|15342|15312|15307|27392
1632162300000|2021-09-20 18:25:00|15312|15310|15325|15321|15329|15327|15312|15309|31859
1632162600000|2021-09-20 18:30:00|15326|15322|15313|15309|15332|15329|15306|15303|31209
1632162900000|2021-09-20 18:35:00|15312|15310|15304|15300|15313|15311|15286|15284|41603
1632163200000|2021-09-20 18:40:00|15303|15301|15295|15291|15325|15321|15289|15284|29668
1632163500000|2021-09-20 18:45:00|15294|15289|15295|15291|15325|15323|15290|15286|32402
1632163800000|2021-09-20 18:50:00|15294|15289|15272|15268|15303|15302|15270|15267|39398
1632164100000|2021-09-20 18:55:00|15271|15267|15284|15278|15308|15304|15267|15266|40669
1632164400000|2021-09-20 19:00:00|15283|15277|15300|15294|15307|15303|15279|15273|37083
1632164700000|2021-09-20 19:05:00|15299|15295|15279|15275|15299|15295|15270|15266|40656
1632165000000|2021-09-20 19:10:00|15278|15274|15264|15263|15293|15287|15264|15261|51792
1632165300000|2021-09-20 19:15:00|15265|15264|15244|15241|15275|15273|15236|15231|52686
1632165600000|2021-09-20 19:20:00|15245|15242|15272|15268|15285|15282|15245|15242|71408
1632165900000|2021-09-20 19:25:00|15271|15269|15296|15291|15296|15294|15262|15256|77944
1632166200000|2021-09-20 19:30:00|15295|15292|15330|15325|15342|15338|15293|15289|64249
1632166500000|2021-09-20 19:35:00|15329|15327|15329|15325|15359|15353|15327|15324|57271
1632166800000|2021-09-20 19:40:00|15328|15326|15352|15350|15354|15351|15328|15325|61271
1632167100000|2021-09-20 19:45:00|15354|15351|15349|15347|15367|15364|15334|15331|56584
1632167400000|2021-09-20 19:50:00|15350|15348|15381|15379|15392|15391|15350|15347|141255
1632167700000|2021-09-20 19:55:00|15384|15380|15424|15422|15429|15427|15381|15379|318967
1632168000000|2021-09-20 20:00:00|15427|15419|15435|15250|15435|15419|15425|15235|126811
1632168300000|2021-09-20 20:05:00||15265||15321||15321||15265|4575
1632168600000|2021-09-20 20:10:00||15330||15330||15330||15330|55
1632168900000|2021-09-20 20:15:00||15381||15381||15381||15381|32
1632169200000|2021-09-20 20:20:00|15450||15435||15450||15435||47
1632169500000|2021-09-20 20:25:00|15420||15420||15420||15420||64438
1632169800000|2021-09-20 20:30:00|||||||||51
1632170100000|2021-09-20 20:35:00|||||||||106
1632170400000|2021-09-20 20:40:00|15425||15410||15425||15410||235
1632170700000|2021-09-20 20:45:00|||||||||16
1632171000000|2021-09-20 20:50:00||15396||15396||15396||15396|4
1632171300000|2021-09-20 20:55:00|||||||||9
1632171600000|2021-09-20 21:00:00|||||||||19
1632171900000|2021-09-20 21:05:00|||||||||114
1632172200000|2021-09-20 21:10:00|||||||||11
1632172500000|2021-09-20 21:15:00|||||||||15
1632172800000|2021-09-20 21:20:00|15425|15410|15425|15420|15425|15420|15425|15410|271
1632173100000|2021-09-20 21:25:00||15410||15410||15410||15410|189
1632173400000|2021-09-20 21:30:00|||||||||15
1632173700000|2021-09-20 21:35:00|||||||||10
1632174000000|2021-09-20 21:40:00|||||||||94
1632174300000|2021-09-20 21:45:00|15450||15450||15450||15450||19
1632174600000|2021-09-20 21:50:00|||||||||40
1632174900000|2021-09-20 21:55:00|||||||||20
1632175200000|2021-09-20 22:00:00|15440||15440||15440||15440||0
1632175500000|2021-09-20 22:05:00|||||||||1
1632175800000|2021-09-20 22:10:00|||||||||1
1632177000000|2021-09-20 22:30:00|15439||15440||15440||15439||0
1632177300000|2021-09-20 22:35:00|||||||||163
1632178500000|2021-09-20 22:55:00|||||||||20
1632178800000|2021-09-20 23:00:00|||||||||3
1632179100000|2021-09-20 23:05:00|||||||||10
1632179700000|2021-09-20 23:15:00||15396||15396||15396||15396|15
1632180000000|2021-09-20 23:20:00|||||||||13
1632180300000|2021-09-20 23:25:00|15420||15420||15420||15420||0
1632180600000|2021-09-20 23:30:00|15440||15430||15440||15430||0
1632180900000|2021-09-20 23:35:00|||||||||5
1632181200000|2021-09-20 23:40:00|15400||15420||15420||15400||289
1632181500000|2021-09-20 23:45:00|15430||15425||15430||15425||104
1632181800000|2021-09-20 23:50:00|15475|15425|15475|15400|15475|15425|15475|15400|421
1632182100000|2021-09-20 23:55:00|15500|15396|15488|15396|15500|15396|15488|15396|80
1632211200000|2021-09-21 08:00:00|17227|14987|15575|15507|17227|15525|15575|14987|15
1632211500000|2021-09-21 08:05:00|15550|15498|15575|15453|15575|15550|15550|15235|110
1632211800000|2021-09-21 08:10:00||15330||15489||15498||15330|0
1632212100000|2021-09-21 08:15:00|15570|15498|15570|15516|15570|15521|15570|15330|40
1632212400000|2021-09-21 08:20:00||15531||15516||15531||15330|46
1632212700000|2021-09-21 08:25:00|15565||15565||15565||15565||0
1632213000000|2021-09-21 08:30:00|15555|15535|15560|15516|15565|15551|15555|15235|130
1632213300000|2021-09-21 08:35:00||15525||15517||15525||15500|10
1632213600000|2021-09-21 08:40:00|15565|15560|15575|15561|15575|15563|15565|15560|544
1632213900000|2021-09-21 08:45:00|15600|15560|15600|15560|15600|15567|15600|15560|121
1632214200000|2021-09-21 08:50:00||15561||15560||15575||15560|15
1632214500000|2021-09-21 08:55:00|15595|15561|15595|15561|15595|15561|15595|15560|7
1632214800000|2021-09-21 09:00:00|15600|15560|15669|15600|15787|15600|15575|15560|1005
1632215100000|2021-09-21 09:05:00|15678||15675||15787||15629||222
1632215400000|2021-09-21 09:10:00|15650|15609|15650|15600|15650|15609|15646|15600|133
1632215700000|2021-09-21 09:15:00||15579||15579||15580||15579|444
1632216000000|2021-09-21 09:20:00|15625|15550|15580|15516|15650|15583|15561|15500|941
1632216300000|2021-09-21 09:25:00||15517||15516||15517||15516|0
1632216900000|2021-09-21 09:35:00|15606||15650||15650||15606||8
1632217200000|2021-09-21 09:40:00|||||||||2
1632217500000|2021-09-21 09:45:00||15552||15585||15585||15524|2
1632217800000|2021-09-21 09:50:00|15609||15613||15650||15609||15
1632218400000|2021-09-21 10:00:00|||||||||13
1632218700000|2021-09-21 10:05:00|||||||||15
1632219000000|2021-09-21 10:10:00|15602|15561|15580|15507|15613|15561|15550|15400|1139
1632219300000|2021-09-21 10:15:00||15500||15507||15507||15498|2
1632219600000|2021-09-21 10:20:00||15531||15499||15531||15498|5
1632219900000|2021-09-21 10:25:00|||||||||4
1632220200000|2021-09-21 10:30:00||15500||15507||15525||15500|9
1632220500000|2021-09-21 10:35:00||15516||15530||15530||15500|3
1632221100000|2021-09-21 10:45:00|||||||||2
1632221400000|2021-09-21 10:50:00|||||||||1
1632221700000|2021-09-21 10:55:00|||||||||4
1632222000000|2021-09-21 11:00:00|15569||15574||15580||15569||142
1632222300000|2021-09-21 11:05:00|||||||||13
1632222600000|2021-09-21 11:10:00|15550|15534|15550|15530|15550|15546|15550|15530|344
1632222900000|2021-09-21 11:15:00||15539||15530||15539||15530|137
1632223200000|2021-09-21 11:20:00||15539||15530||15539||15530|15
1632223500000|2021-09-21 11:25:00|||||||||5
1632223800000|2021-09-21 11:30:00|||||||||27
1632224100000|2021-09-21 11:35:00|||||||||14
1632224700000|2021-09-21 11:45:00|||||||||1
1632225000000|2021-09-21 11:50:00|15540||15550||15550||15540||201
1632225300000|2021-09-21 11:55:00|15545||15545||15545||15545||92
1632225600000|2021-09-21 12:00:00|15544||15540||15544||15540||388
1632225900000|2021-09-21 12:05:00|15544||15535||15544||15534||242
1632226200000|2021-09-21 12:10:00|15544|15507|15544|15500|15544|15507|15529|15500|687
1632226500000|2021-09-21 12:15:00|15540|15525|15539|15500|15540|15525|15529|15500|136
1632226800000|2021-09-21 12:20:00|||||||||112
1632227100000|2021-09-21 12:25:00|15535||15535||15535||15535||138
1632227400000|2021-09-21 12:30:00|15539||15539||15539||15539||165
1632227700000|2021-09-21 12:35:00|15538|15501|15539|15529|15539|15529|15538|15500|1449
1632228000000|2021-09-21 12:40:00||15500||15529||15529||15500|930
1632228300000|2021-09-21 12:45:00|15544|15531|15544|15529|15544|15540|15544|15529|366
1632228600000|2021-09-21 12:50:00|15541|15536|15544|15529|15544|15536|15540|15507|680
1632228900000|2021-09-21 12:55:00|15541|15507|15544|15530|15544|15540|15529|15500|1726
1632229200000|2021-09-21 13:00:00|15531|15507|15531|15500|15544|15512|15531|15500|983
1632229500000|2021-09-21 13:05:00|||||||||153
1632229800000|2021-09-21 13:10:00|15544|15508|15544|15500|15544|15508|15544|15500|320
1632230100000|2021-09-21 13:15:00|15561|15525|15544|15501|15561|15525|15544|15500|212
1632230400000|2021-09-21 13:20:00|15561|15500|15576|15500|15576|15515|15550|15500|1193
1632230700000|2021-09-21 13:25:00|15595|15522|15551|15506|15595|15550|15540|15506|2841
1632231000000|2021-09-21 13:30:00|15550|15501|15515|15509|15550|15530|15475|15460|103839
1632231300000|2021-09-21 13:35:00|15519|15508|15519|15512|15560|15554|15508|15500|99808
1632231600000|2021-09-21 13:40:00|15521|15513|15526|15520|15534|15529|15496|15488|45827
1632231900000|2021-09-21 13:45:00|15523|15519|15546|15541|15567|15561|15517|15516|52693
1632232200000|2021-09-21 13:50:00|15547|15540|15487|15481|15551|15548|15485|15480|50079
1632232500000|2021-09-21 13:55:00|15488|15487|15488|15481|15514|15508|15456|15453|31544
1632232800000|2021-09-21 14:00:00|15489|15482|15501|15496|15503|15500|15476|15471|26736
1632233100000|2021-09-21 14:05:00|15500|15494|15433|15428|15514|15509|15431|15426|48990
1632233400000|2021-09-21 14:10:00|15434|15427|15430|15424|15446|15440|15396|15391|43368
1632233700000|2021-09-21 14:15:00|15431|15425|15479|15475|15480|15475|15429|15424|29716
1632234000000|2021-09-21 14:20:00|15481|15476|15468|15464|15497|15491|15461|15455|41395
1632234300000|2021-09-21 14:25:00|15469|15466|15497|15492|15497|15492|15458|15455|44648
1632234600000|2021-09-21 14:30:00|15496|15493|15451|15445|15499|15495|15448|15442|26141
1632234900000|2021-09-21 14:35:00|15450|15444|15435|15430|15452|15447|15414|15412|44410
1632235200000|2021-09-21 14:40:00|15436|15431|15416|15412|15441|15435|15413|15410|35671
1632235500000|2021-09-21 14:45:00|15415|15411|15375|15370|15416|15413|15370|15366|45403
1632235800000|2021-09-21 14:50:00|15376|15371|15377|15376|15392|15384|15362|15360|57266
1632236100000|2021-09-21 14:55:00|15376|15375|15386|15381|15392|15387|15358|15356|53662
1632236400000|2021-09-21 15:00:00|15385|15380|15393|15390|15395|15391|15364|15359|43425
1632236700000|2021-09-21 15:05:00|15392|15391|15441|15438|15442|15440|15392|15387|33315
1632237000000|2021-09-21 15:10:00|15440|15437|15468|15464|15470|15466|15436|15434|23907
1632237300000|2021-09-21 15:15:00|15467|15465|15439|15434|15475|15471|15431|15428|33807
1632237600000|2021-09-21 15:20:00|15438|15433|15429|15424|15446|15442|15426|15421|31406
1632237900000|2021-09-21 15:25:00|15431|15425|15443|15440|15447|15446|15427|15425|22958
1632238200000|2021-09-21 15:30:00|15444|15441|15493|15489|15496|15492|15444|15440|22969
1632238500000|2021-09-21 15:35:00|15492|15488|15499|15496|15507|15501|15483|15479|27512
1632238800000|2021-09-21 15:40:00|15500|15497|15510|15507|15514|15511|15490|15487|28933
1632239100000|2021-09-21 15:45:00|15511|15508|15500|15499|15515|15513|15494|15490|21131
1632239400000|2021-09-21 15:50:00|15499|15497|15493|15491|15500|15499|15481|15478|51011
1632239700000|2021-09-21 15:55:00|15492|15490|15496|15494|15499|15496|15488|15484|15424
1632240000000|2021-09-21 16:00:00|15497|15495|15534|15530|15542|15538|15492|15489|32156
1632240300000|2021-09-21 16:05:00|15533|15529|15534|15530|15546|15542|15525|15521|21685
1632240600000|2021-09-21 16:10:00|15532|15529|15545|15543|15549|15545|15530|15528|22867
1632240900000|2021-09-21 16:15:00|15544|15542|15528|15525|15546|15544|15526|15522|27592
1632241200000|2021-09-21 16:20:00|15529|15526|15526|15523|15541|15537|15525|15523|18210
1632241500000|2021-09-21 16:25:00|15527|15524|15530|15527|15535|15532|15523|15519|14498
1632241800000|2021-09-21 16:30:00|15529|15528|15541|15540|15547|15543|15518|15515|26443
1632242100000|2021-09-21 16:35:00|15540|15539|15548|15545|15551|15548|15531|15527|24190
1632242400000|2021-09-21 16:40:00|15549|15546|15552|15550|15561|15557|15541|15536|26045
1632242700000|2021-09-21 16:45:00|15551|15549|15561|15558|15562|15560|15548|15545|30923
1632243000000|2021-09-21 16:50:00|15560|15557|15553|15550|15568|15564|15524|15520|73446
1632243300000|2021-09-21 16:55:00|15555|15551|15552|15550|15563|15559|15548|15544|25205
1632243600000|2021-09-21 17:00:00|15551|15548|15540|15536|15564|15560|15531|15529|28652
1632243900000|2021-09-21 17:05:00|15539|15537|15548|15545|15561|15556|15531|15530|47110
1632244200000|2021-09-21 17:10:00|15547|15546|15555|15553|15559|15556|15546|15543|31334
1632244500000|2021-09-21 17:15:00|15556|15555|15567|15565|15570|15567|15551|15550|29069
1632244800000|2021-09-21 17:20:00|15568|15564|15552|15550|15577|15574|15548|15545|30588
1632245100000|2021-09-21 17:25:00|15554|15551|15530|15528|15554|15552|15528|15526|47893
1632245400000|2021-09-21 17:30:00|15531|15529|15524|15520|15535|15532|15515|15513|37937
1632245700000|2021-09-21 17:35:00|15525|15521|15551|15548|15553|15548|15522|15519|55416
1632246000000|2021-09-21 17:40:00|15552|15549|15541|15537|15556|15553|15536|15534|13192
1632246300000|2021-09-21 17:45:00|15540|15538|15545|15543|15551|15549|15531|15529|21637
1632246600000|2021-09-21 17:50:00|15544|15542|15527|15525|15566|15561|15518|15511|37463
1632246900000|2021-09-21 17:55:00|15528|15524|15542|15539|15544|15541|15528|15524|25167
1632247200000|2021-09-21 18:00:00|15541|15540|15578|15574|15584|15580|15539|15535|43888
1632247500000|2021-09-21 18:05:00|15579|15573|15581|15577|15585|15583|15567|15564|42237
1632247800000|2021-09-21 18:10:00|15580|15578|15562|15559|15583|15580|15552|15549|29896
1632248100000|2021-09-21 18:15:00|15561|15557|15557|15554|15565|15563|15545|15544|35325
1632248400000|2021-09-21 18:20:00|15559|15555|15544|15540|15566|15564|15538|15533|56348
1632248700000|2021-09-21 18:25:00|15546|15541|15528|15524|15548|15547|15522|15520|41443
1632249000000|2021-09-21 18:30:00|15527|15525|15548|15545|15552|15550|15524|15520|21655
1632249300000|2021-09-21 18:35:00|15549|15546|15543|15540|15551|15549|15537|15535|18005
1632249600000|2021-09-21 18:40:00|15544|15541|15552|15549|15562|15558|15544|15541|26298
1632249900000|2021-09-21 18:45:00|15551|15548|15552|15550|15562|15561|15544|15542|24143
1632250200000|2021-09-21 18:50:00|15553|15551|15575|15573|15593|15592|15552|15550|38133
1632250500000|2021-09-21 18:55:00|15576|15574|15563|15561|15579|15576|15558|15554|23872
1632250800000|2021-09-21 19:00:00|15565|15562|15579|15576|15593|15590|15564|15560|40148
1632251100000|2021-09-21 19:05:00|15580|15577|15584|15580|15595|15592|15577|15573|31212
1632251400000|2021-09-21 19:10:00|15583|15581|15597|15594|15601|15600|15576|15572|35957
1632251700000|2021-09-21 19:15:00|15598|15592|15578|15574|15613|15611|15578|15574|52782
1632252000000|2021-09-21 19:20:00|15579|15575|15592|15591|15606|15604|15579|15575|54943
1632252300000|2021-09-21 19:25:00|15593|15592|15589|15587|15604|15600|15587|15583|38207
1632252600000|2021-09-21 19:30:00|15588|15586|15605|15603|15611|15610|15585|15583|63232
1632252900000|2021-09-21 19:35:00|15604|15602|15569|15566|15605|15604|15568|15565|49531
1632253200000|2021-09-21 19:40:00|15568|15567|15571|15569|15587|15586|15561|15557|45084
1632253500000|2021-09-21 19:45:00|15572|15570|15538|15534|15572|15570|15534|15533|63561
1632253800000|2021-09-21 19:50:00|15536|15533|15529|15527|15552|15550|15526|15521|81177
1632254100000|2021-09-21 19:55:00|15528|15526|15506|15502|15543|15539|15505|15500|275069
1632254400000|2021-09-21 20:00:00|15507|15503|15550|15500|15589|15504|15500|15450|118980
1632254700000|2021-09-21 20:05:00|15539|15506|15503|15450|15539|15506|15499|15450|1808
1632255000000|2021-09-21 20:10:00|15501||15501||15501||15501||73
1632255300000|2021-09-21 20:15:00|15493|15480|15501|15450|15501|15480|15490|15450|146
1632255600000|2021-09-21 20:20:00|15500||15500||15500||15500||30
1632255900000|2021-09-21 20:25:00|15499||15499||15499||15499||3
1632256200000|2021-09-21 20:30:00|||||||||72
1632256500000|2021-09-21 20:35:00|||||||||13
1632256800000|2021-09-21 20:40:00|15498||15499||15499||15494||104
1632257100000|2021-09-21 20:45:00|15487||15499||15499||15485||327
1632257400000|2021-09-21 20:50:00|15498||15498||15498||15498||16
1632257700000|2021-09-21 20:55:00|||||||||5
1632258000000|2021-09-21 21:00:00|||||||||51
1632258300000|2021-09-21 21:05:00|||||||||18
1632258600000|2021-09-21 21:10:00|||||||||15
1632258900000|2021-09-21 21:15:00|15475||15498||15498||15475||112
1632259200000|2021-09-21 21:20:00||15474||15474||15474||15474|55
1632259500000|2021-09-21 21:25:00||15450||15450||15455||15450|151
1632259800000|2021-09-21 21:30:00|15488|15400|15496|15451|15498|15451|15450|15400|1028
1632260100000|2021-09-21 21:35:00|15495|15452|15495|15452|15495|15452|15495|15452|4
1632260400000|2021-09-21 21:40:00|||||||||23
1632260700000|2021-09-21 21:45:00|15494|15453|15494|15453|15494|15453|15494|15453|10
1632261000000|2021-09-21 21:50:00|||||||||15
1632261300000|2021-09-21 21:55:00|||||||||92
1632262200000|2021-09-21 22:10:00|||||||||3
1632262800000|2021-09-21 22:20:00|15493||15493||15493||15493||0
1632263400000|2021-09-21 22:30:00|||||||||16
1632263700000|2021-09-21 22:35:00|||||||||18
1632264300000|2021-09-21 22:45:00|15492||15492||15492||15492||142
1632264900000|2021-09-21 22:55:00|||||||||2
1632265800000|2021-09-21 23:10:00|15490||15490||15490||15490||0
1632267900000|2021-09-21 23:45:00|15488|15455|15488|15455|15488|15455|15488|15455|50
1632268200000|2021-09-21 23:50:00|15487||15487||15487||15487||50
1632297600000|2021-09-22 08:00:00|17227|15444|15580|15454|17227|15505|15567|15350|0
1632297900000|2021-09-22 08:05:00||15453||15454||15454||15453|0
1632298200000|2021-09-22 08:10:00||15480||15463||15489||15453|1
1632298500000|2021-09-22 08:15:00||15500||15472||15500||15462|0
1632298800000|2021-09-22 08:20:00||15500||15500||15500||15500|0
1632299100000|2021-09-22 08:25:00||15507||15500||15507||15500|0
1632299400000|2021-09-22 08:30:00||15507||15500||15507||15500|6
1632299700000|2021-09-22 08:35:00||15519||15522||15522||15507|5
1632300000000|2021-09-22 08:40:00|15560|15507|15560|15525|15560|15525|15560|15507|0
1632300300000|2021-09-22 08:45:00|15580|15532|15580|15525|15580|15560|15580|15525|115
1632300600000|2021-09-22 08:50:00||15544||15525||15544||15525|110
1632301200000|2021-09-22 09:00:00|15570||15570||15570||15570||5
1632301500000|2021-09-22 09:05:00|15568|15552|15570|15525|15570|15552|15568|15525|15
1632301800000|2021-09-22 09:10:00|||||||||9
1632302100000|2021-09-22 09:15:00|||||||||5
1632302400000|2021-09-22 09:20:00||15554||15525||15554||15525|42
1632302700000|2021-09-22 09:25:00|||||||||16
1632303000000|2021-09-22 09:30:00|15565||15570||15570||15565||23
1632303300000|2021-09-22 09:35:00|||||||||12
1632303600000|2021-09-22 09:40:00|||||||||6
1632303900000|2021-09-22 09:45:00|||||||||14
1632304200000|2021-09-22 09:50:00|||||||||4
1632304500000|2021-09-22 09:55:00|15580||15580||15580||15580||0
1632305400000|2021-09-22 10:10:00|||||||||1
1632305700000|2021-09-22 10:15:00|||||||||5
1632306300000|2021-09-22 10:25:00||15561||15561||15561||15561|18
1632306600000|2021-09-22 10:30:00|||||||||4
1632307200000|2021-09-22 10:40:00|||||||||8
1632307500000|2021-09-22 10:45:00||15562||15562||15562||15562|0
1632307800000|2021-09-22 10:50:00|||||||||1
1632308400000|2021-09-22 11:00:00|15642|15564|15633|15562|15650|15566|15633|15562|122
1632308700000|2021-09-22 11:05:00|15625||15624||15625||15624||3
1632309000000|2021-09-22 11:10:00|||||||||30
1632309300000|2021-09-22 11:15:00|15625|15561|15625|15561|15625|15561|15596|15561|261
1632309600000|2021-09-22 11:20:00|15624||15624||15624||15624||1
1632309900000|2021-09-22 11:25:00|15623||15623||15623||15623||0
1632310200000|2021-09-22 11:30:00|15624|15570|15624|15561|15624|15597|15615|15561|249
1632310500000|2021-09-22 11:35:00||15573||15561||15597||15561|121
1632310800000|2021-09-22 11:40:00|15615||15615||15615||15615||5
1632311100000|2021-09-22 11:45:00|15624|15574|15633|15561|15649|15593|15609|15561|214
1632311400000|2021-09-22 11:50:00||15577||15561||15577||15561|9
1632311700000|2021-09-22 11:55:00|15607|15569|15633|15561|15633|15569|15607|15561|153
1632312000000|2021-09-22 12:00:00|15632||15623||15632||15623||655
1632312300000|2021-09-22 12:05:00|||||||||1
1632312600000|2021-09-22 12:10:00|15624||15602||15649||15602||21
1632312900000|2021-09-22 12:15:00|15620||15620||15620||15619||3
1632313500000|2021-09-22 12:25:00|15624|15584|15633|15561|15633|15584|15610|15561|61
1632313800000|2021-09-22 12:30:00|15624||15620||15633||15615||5
1632314100000|2021-09-22 12:35:00|15624|15569|15632|15561|15633|15601|15624|15561|157
1632314400000|2021-09-22 12:40:00|15633||15630||15633||15630||11
1632314700000|2021-09-22 12:45:00|15629|15570|15630|15570|15630|15570|15629|15570|9
1632315000000|2021-09-22 12:50:00|||||||||15
1632315300000|2021-09-22 12:55:00||15605||15605||15605||15605|1
1632315600000|2021-09-22 13:00:00|15615|15579|15605|15570|15630|15579|15605|15570|202
1632315900000|2021-09-22 13:05:00|15624|15591|15600|15570|15624|15593|15600|15570|271
1632316200000|2021-09-22 13:10:00|||||||||53
1632316500000|2021-09-22 13:15:00|15585||15593||15600||15585||1853
1632316800000|2021-09-22 13:20:00|15588|15561|15600|15557|15600|15580|15575|15557|1246
1632317100000|2021-09-22 13:25:00|15588|15561|15721|15659|15721|15677|15588|15557|5427
1632317400000|2021-09-22 13:30:00|15720|15590|15701|15691|15746|15728|15654|15557|209340
1632317700000|2021-09-22 13:35:00|15704|15692|15607|15600|15708|15701|15604|15600|63553
1632318000000|2021-09-22 13:40:00|15606|15601|15574|15567|15638|15631|15561|15557|53029
1632318300000|2021-09-22 13:45:00|15573|15568|15598|15588|15608|15604|15572|15568|38219
1632318600000|2021-09-22 13:50:00|15594|15589|15657|15652|15658|15652|15592|15588|33432
1632318900000|2021-09-22 13:55:00|15658|15653|15697|15692|15699|15692|15658|15653|70051
1632319200000|2021-09-22 14:00:00|15699|15691|15697|15692|15710|15707|15676|15671|129397
1632319500000|2021-09-22 14:05:00|15696|15693|15695|15692|15708|15705|15689|15684|41418
1632319800000|2021-09-22 14:10:00|15696|15693|15674|15671|15707|15704|15674|15671|29949
1632320100000|2021-09-22 14:15:00|15673|15672|15661|15659|15689|15687|15660|15655|40619
1632320400000|2021-09-22 14:20:00|15662|15660|15652|15650|15665|15664|15645|15640|45588
1632320700000|2021-09-22 14:25:00|15651|15651|15651|15649|15668|15665|15647|15643|64146
1632321000000|2021-09-22 14:30:00|15652|15650|15659|15658|15662|15660|15629|15626|72653
1632321300000|2021-09-22 14:35:00|15660|15656|15675|15674|15681|15679|15655|15654|28443
1632321600000|2021-09-22 14:40:00|15676|15675|15688|15685|15696|15693|15670|15668|30990
1632321900000|2021-09-22 14:45:00|15687|15686|15694|15693|15700|15697|15683|15679|33098
1632322200000|2021-09-22 14:50:00|15696|15694|15679|15677|15702|15700|15674|15670|32138
1632322500000|2021-09-22 14:55:00|15680|15678|15704|15701|15718|15716|15679|15677|68033
1632322800000|2021-09-22 15:00:00|15705|15702|15704|15703|15717|15714|15702|15700|39092
1632323100000|2021-09-22 15:05:00|15703|15702|15693|15691|15721|15718|15692|15691|31694
1632323400000|2021-09-22 15:10:00|15692|15692|15699|15698|15710|15709|15683|15681|41996
1632323700000|2021-09-22 15:15:00|15700|15699|15685|15683|15702|15700|15676|15674|32305
1632324000000|2021-09-22 15:20:00|15684|15684|15698|15697|15698|15697|15680|15677|37673
1632324300000|2021-09-22 15:25:00|15699|15696|15703|15702|15709|15708|15697|15695|45571
1632324600000|2021-09-22 15:30:00|15704|15703|15726|15724|15728|15725|15699|15698|45157
1632324900000|2021-09-22 15:35:00|15725|15723|15732|15729|15733|15732|15720|15717|61653
1632325200000|2021-09-22 15:40:00|15730|15730|15729|15728|15741|15738|15720|15716|28534
1632325500000|2021-09-22 15:45:00|15730|15729|15725|15724|15739|15738|15721|15719|43460
1632325800000|2021-09-22 15:50:00|15727|15723|15709|15706|15753|15751|15703|15700|82877
1632326100000|2021-09-22 15:55:00|15708|15705|15717|15715|15729|15725|15706|15702|22133
1632326400000|2021-09-22 16:00:00|15718|15716|15711|15708|15727|15725|15700|15697|30720
1632326700000|2021-09-22 16:05:00|15712|15709|15715|15714|15716|15715|15702|15701|37116
1632327000000|2021-09-22 16:10:00|15716|15715|15727|15725|15734|15732|15716|15713|30244
1632327300000|2021-09-22 16:15:00|15728|15726|15747|15745|15751|15750|15728|15725|41599
1632327600000|2021-09-22 16:20:00|15746|15744|15757|15755|15763|15760|15745|15743|38258
1632327900000|2021-09-22 16:25:00|15756|15754|15751|15749|15763|15762|15750|15747|35457
1632328200000|2021-09-22 16:30:00|15752|15750|15740|15739|15754|15753|15735|15732|25087
1632328500000|2021-09-22 16:35:00|15741|15737|15739|15738|15747|15744|15733|15730|11547
1632328800000|2021-09-22 16:40:00|15738|15737|15721|15720|15740|15739|15719|15717|17938
1632329100000|2021-09-22 16:45:00|15722|15721|15725|15724|15734|15731|15720|15718|18447
1632329400000|2021-09-22 16:50:00|15726|15723|15717|15716|15735|15733|15714|15711|20906
1632329700000|2021-09-22 16:55:00|15716|15715|15721|15720|15728|15726|15714|15713|45870
1632330000000|2021-09-22 17:00:00|15720|15718|15703|15702|15721|15719|15698|15695|38346
1632330300000|2021-09-22 17:05:00|15702|15701|15702|15700|15713|15711|15699|15696|10230
1632330600000|2021-09-22 17:10:00|15701|15701|15690|15687|15701|15701|15687|15685|20515
1632330900000|2021-09-22 17:15:00|15689|15688|15683|15681|15697|15696|15680|15676|36574
1632331200000|2021-09-22 17:20:00|15684|15682|15687|15685|15693|15692|15679|15676|49095
1632331500000|2021-09-22 17:25:00|15686|15684|15694|15692|15697|15695|15684|15681|33631
1632331800000|2021-09-22 17:30:00|15693|15691|15695|15692|15699|15697|15685|15682|21226
1632332100000|2021-09-22 17:35:00|15694|15694|15692|15690|15695|15694|15680|15679|19249
1632332400000|2021-09-22 17:40:00|15691|15689|15697|15696|15703|15701|15683|15681|15237
1632332700000|2021-09-22 17:45:00|15698|15697|15701|15699|15707|15705|15695|15693|16450
1632333000000|2021-09-22 17:50:00|15702|15700|15699|15697|15703|15701|15691|15688|24883
1632333300000|2021-09-22 17:55:00|15700|15698|15718|15712|15718|15716|15697|15694|16218
1632333600000|2021-09-22 18:00:00|15717|15710|15767|15762|15772|15767|15670|15665|66812
1632333900000|2021-09-22 18:05:00|15765|15761|15746|15743|15780|15778|15740|15737|36341
1632334200000|2021-09-22 18:10:00|15745|15744|15781|15778|15785|15782|15742|15739|29017
1632334500000|2021-09-22 18:15:00|15780|15777|15777|15776|15800|15798|15774|15772|28243
1632334800000|2021-09-22 18:20:00|15778|15775|15761|15759|15788|15786|15751|15747|28504
1632335100000|2021-09-22 18:25:00|15762|15760|15766|15765|15771|15770|15751|15748|19622
1632335400000|2021-09-22 18:30:00|15767|15764|15761|15758|15776|15774|15744|15741|33528
1632335700000|2021-09-22 18:35:00|15760|15759|15732|15731|15770|15769|15731|15727|43449
1632336000000|2021-09-22 18:40:00|15731|15730|15718|15716|15737|15734|15706|15701|41491
1632336300000|2021-09-22 18:45:00|15719|15715|15690|15688|15725|15723|15685|15680|56902
1632336600000|2021-09-22 18:50:00|15691|15687|15710|15707|15717|15714|15663|15659|51992
1632336900000|2021-09-22 18:55:00|15711|15708|15698|15695|15715|15714|15691|15687|36469
1632337200000|2021-09-22 19:00:00|15699|15698|15689|15686|15701|15700|15681|15675|43476
1632337500000|2021-09-22 19:05:00|15688|15684|15702|15700|15705|15701|15674|15669|28385
1632337800000|2021-09-22 19:10:00|15703|15701|15737|15733|15737|15736|15693|15688|21332
1632338100000|2021-09-22 19:15:00|15738|15734|15758|15755|15763|15759|15732|15729|40005
1632338400000|2021-09-22 19:20:00|15759|15756|15756|15753|15768|15765|15745|15741|27678
1632338700000|2021-09-22 19:25:00|15755|15754|15744|15742|15756|15755|15737|15735|36180
1632339000000|2021-09-22 19:30:00|15743|15743|15725|15724|15746|15745|15717|15715|46596
1632339300000|2021-09-22 19:35:00|15724|15723|15759|15757|15759|15758|15720|15717|48205
1632339600000|2021-09-22 19:40:00|15758|15756|15746|15743|15766|15765|15738|15736|55338
1632339900000|2021-09-22 19:45:00|15745|15744|15731|15727|15753|15751|15731|15726|51725
1632340200000|2021-09-22 19:50:00|15729|15726|15738|15736|15754|15752|15726|15723|95240
1632340500000|2021-09-22 19:55:00|15737|15734|15748|15740|15756|15755|15731|15729|329923
1632340800000|2021-09-22 20:00:00|15754|15744|15797|15745|15800|15748|15750|15657|174806
1632341100000|2021-09-22 20:05:00|15794||15794||15794||15794||15789
1632341400000|2021-09-22 20:10:00|15785||15793||15794||15785||77
1632341700000|2021-09-22 20:15:00|15797|15764|15790|15745|15797|15773|15788|15745|335
1632342000000|2021-09-22 20:20:00|15782||15785||15790||15782||228
1632342300000|2021-09-22 20:25:00|||||||||198
1632342600000|2021-09-22 20:30:00|15781|15765|15770|15765|15785|15765|15770|15765|3098
1632342900000|2021-09-22 20:35:00|15765|15744|15765|15744|15765|15744|15765|15744|332
1632343200000|2021-09-22 20:40:00|||||||||77
1632343500000|2021-09-22 20:45:00|15758|15750|15765|15744|15765|15750|15750|15744|583
1632343800000|2021-09-22 20:50:00|15785|15758|15785|15749|15785|15760|15785|15749|805
1632344100000|2021-09-22 20:55:00|15784|15753|15783|15749|15784|15753|15783|15749|186
1632344400000|2021-09-22 21:00:00||15750||15750||15750||15750|4955
1632344700000|2021-09-22 21:05:00|15780||15779||15780||15779||106
1632345000000|2021-09-22 21:10:00||15751||15750||15751||15750|128
1632345300000|2021-09-22 21:15:00|||||||||170
1632345600000|2021-09-22 21:20:00|||||||||16
1632345900000|2021-09-22 21:25:00|||||||||53
1632346200000|2021-09-22 21:30:00|||||||||333
1632346500000|2021-09-22 21:35:00|15756||15779||15779||15756||120
1632346800000|2021-09-22 21:40:00|||||||||60
1632347100000|2021-09-22 21:45:00|15766|15751|15740|15726|15766|15751|15740|15726|3285
1632347400000|2021-09-22 21:50:00|15739|15727|15766|15744|15766|15744|15739|15727|707
1632347700000|2021-09-22 21:55:00|15765|15750|15760|15750|15765|15760|15760|15750|625
1632348300000|2021-09-22 22:05:00|15765|15759|15765|15750|15765|15759|15765|15750|619
1632348600000|2021-09-22 22:10:00||15751||15751||15751||15751|0
1632348900000|2021-09-22 22:15:00|||||||||103
1632349200000|2021-09-22 22:20:00|15752|15750|15760|15754|15765|15754|15752|15750|1704
1632349500000|2021-09-22 22:25:00||15750||15750||15750||15750|31
1632349800000|2021-09-22 22:30:00|||||||||15
1632350100000|2021-09-22 22:35:00|||||||||69
1632350400000|2021-09-22 22:40:00|||||||||179
1632350700000|2021-09-22 22:45:00|||||||||1
1632351000000|2021-09-22 22:50:00|15755||15758||15760||15755||100
1632351300000|2021-09-22 22:55:00|15760||15760||15760||15760||23
1632351600000|2021-09-22 23:00:00|15759||15759||15759||15759||177
1632351900000|2021-09-22 23:05:00|15760||15759||15760||15759||12
1632352200000|2021-09-22 23:10:00|15764|15751|15764|15751|15764|15760|15764|15751|501
1632352500000|2021-09-22 23:15:00|15763|15752|15779|15765|15779|15765|15763|15752|549
1632352800000|2021-09-22 23:20:00|15800||15779||15800||15779||0
1632353100000|2021-09-22 23:25:00||15775||15773||15775||15765|465
1632353400000|2021-09-22 23:30:00|15800|15765|15800|15779|15800|15779|15800|15765|1446
1632353700000|2021-09-22 23:35:00|15799|15765|15799|15780|15799|15780|15799|15765|250
1632354000000|2021-09-22 23:40:00|15800|15783|15800|15786|15800|15786|15800|15783|114
1632354300000|2021-09-22 23:45:00||15787||15788||15788||15783|270
1632354600000|2021-09-22 23:50:00|15799|15789|15795|15792|15800|15796|15795|15789|3664
1632354900000|2021-09-22 23:55:00|15800|15760|15780|15752|15800|15794|15760|15752|3276
1632384000000|2021-09-23 08:00:00|15912|15741|15894|15795|15912|15848|15867|15741|265
1632384300000|2021-09-23 08:05:00|15890|15770|15890|15770|15890|15770|15890|15770|6
1632384600000|2021-09-23 08:10:00|15885|15759|15867|15759|15890|15759|15845|15685|10
1632384900000|2021-09-23 08:15:00|15858|15768|15840|15759|15890|15800|15840|15685|108
1632385200000|2021-09-23 08:20:00|15839|15801|15840|15759|15840|15801|15839|15685|47
1632385500000|2021-09-23 08:25:00||15685||15800||15800||15685|0
1632385800000|2021-09-23 08:30:00||15759||15786||15786||15685|14
1632386100000|2021-09-23 08:35:00||15685||15777||15806||15685|111
1632386400000|2021-09-23 08:40:00|15858|15808|15890|15795|15890|15821|15839|15685|875
1632386700000|2021-09-23 08:45:00||15821||15800||15821||15685|7
1632387000000|2021-09-23 08:50:00|15885||15890||15890||15885||4
1632387300000|2021-09-23 08:55:00|15885|15804|15880|15800|15890|15856|15880|15800|25
1632387600000|2021-09-23 09:00:00||15804||15813||15813||15800|0
1632387900000|2021-09-23 09:05:00||15848||15813||15848||15800|21
1632388200000|2021-09-23 09:10:00||15822||15822||15822||15800|44
1632388500000|2021-09-23 09:15:00|15890|15834|15890|15880|15890|15881|15890|15834|245
1632388800000|2021-09-23 09:20:00|15888|15858|15890|15831|15890|15858|15888|15800|19
1632389100000|2021-09-23 09:25:00|15884||15890||15890||15884||10
1632389400000|2021-09-23 09:30:00||15854||15831||15873||15831|45
1632389700000|2021-09-23 09:35:00||15840||15840||15840||15831|13
1632390000000|2021-09-23 09:40:00|15870|15831|15870|15831|15870|15831|15870|15831|24
1632390300000|2021-09-23 09:45:00|||||||||1
1632390600000|2021-09-23 09:50:00|||||||||14
1632390900000|2021-09-23 09:55:00|15869|15841|15870|15831|15870|15841|15869|15831|80
1632391200000|2021-09-23 10:00:00|15865|15832|15870|15831|15870|15852|15865|15831|148
1632391500000|2021-09-23 10:05:00||15832||15831||15832||15831|10
1632391800000|2021-09-23 10:10:00|15855|15862|15868|15831|15870|15862|15854|15831|965
1632392100000|2021-09-23 10:15:00|15852|15813|15840|15777|15870|15813|15819|15761|205
1632392400000|2021-09-23 10:20:00|15870|15786|15870|15820|15870|15820|15867|15761|94
1632392700000|2021-09-23 10:25:00|15867||15869||15870||15867||26
1632393000000|2021-09-23 10:30:00|15867||15869||15869||15867||0
1632393300000|2021-09-23 10:35:00|15867||15866||15867||15852||10
1632393600000|2021-09-23 10:40:00|15852||15866||15866||15852||2
1632393900000|2021-09-23 10:45:00|15859|15795|15850|15795|15866|15795|15846|15795|202
1632394200000|2021-09-23 10:50:00|15844|15761|15850|15761|15850|15795|15844|15761|96
1632394500000|2021-09-23 10:55:00||15768||15761||15815||15761|66
1632394800000|2021-09-23 11:00:00|15800|15765|15850|15820|15850|15820|15800|15765|845
1632395100000|2021-09-23 11:05:00||15842||15820||15842||15820|187
1632395400000|2021-09-23 11:10:00|15847|15825|15850|15830|15850|15830|15847|15825|192
1632395700000|2021-09-23 11:15:00|15845|15800|15845|15800|15845|15821|15845|15800|104
1632396000000|2021-09-23 11:20:00||15825||15825||15825||15825|354
1632396300000|2021-09-23 11:25:00||15844||15838||15844||15825|1000
1632396600000|2021-09-23 11:30:00|15850||15850||15850||15850||112
1632396900000|2021-09-23 11:35:00|||||||||4
1632397200000|2021-09-23 11:40:00||15840||15840||15840||15840|145
1632397500000|2021-09-23 11:45:00|15848|15838|15866|15825|15866|15840|15840|15825|671
1632397800000|2021-09-23 11:50:00|15850||15845||15850||15845||58
1632398100000|2021-09-23 11:55:00|15843||15839||15845||15839||161
1632398400000|2021-09-23 12:00:00|15835|15820|15825|15800|15839|15820|15825|15800|4149
1632398700000|2021-09-23 12:05:00|15839|15813|15839|15800|15839|15813|15834|15800|696
1632399000000|2021-09-23 12:10:00|15838|15808|15839|15800|15839|15808|15838|15800|561
1632399300000|2021-09-23 12:15:00|15829|15802|15839|15800|15839|15811|15811|15800|1615
1632399600000|2021-09-23 12:20:00|15832|15817|15839|15806|15839|15827|15832|15800|843
1632399900000|2021-09-23 12:25:00|15838|15812|15837|15806|15839|15812|15837|15806|39
1632400200000|2021-09-23 12:30:00|15832|15812|15830|15815|15837|15817|15830|15806|125
1632400500000|2021-09-23 12:35:00|||||||||174
1632400800000|2021-09-23 12:40:00|15835|15823|15839|15815|15839|15825|15828|15815|899
1632401100000|2021-09-23 12:45:00||15820||15820||15820||15820|377
1632401400000|2021-09-23 12:50:00|||||||||29
1632401700000|2021-09-23 12:55:00|15837|15830|15839|15830|15839|15836|15837|15820|1010
1632402000000|2021-09-23 13:00:00|15837|15835|15839|15815|15839|15837|15820|15815|2079
1632402300000|2021-09-23 13:05:00|15827|15806|15840|15802|15870|15810|15825|15802|3095
1632402600000|2021-09-23 13:10:00|15839|15803|15839|15803|15839|15803|15822|15803|225
1632402900000|2021-09-23 13:15:00|15820|15805|15839|15802|15839|15820|15820|15802|1041
1632403200000|2021-09-23 13:20:00|15823||15820||15823||15820||183
1632403500000|2021-09-23 13:25:00|15840|15811|15870|15856|15870|15860|15840|15802|1659
1632403800000|2021-09-23 13:30:00|15873|15809|16000|15996|16021|16012|15873|15809|321996
1632404100000|2021-09-23 13:35:00|15998|15992|16004|15998|16021|16016|15958|15955|189899
1632404400000|2021-09-23 13:40:00|16006|15999|15978|15969|16014|16008|15959|15954|78524
1632404700000|2021-09-23 13:45:00|15980|15972|16007|16002|16029|16026|15975|15969|87507
1632405000000|2021-09-23 13:50:00|16008|16003|16009|16004|16017|16015|15979|15973|64825
1632405300000|2021-09-23 13:55:00|16010|16005|15987|15984|16023|16019|15985|15982|66178
1632405600000|2021-09-23 14:00:00|15988|15985|15982|15979|16019|16014|15965|15962|72061
1632405900000|2021-09-23 14:05:00|15984|15980|15955|15950|15987|15983|15951|15948|59017
1632406200000|2021-09-23 14:10:00|15954|15951|15950|15945|15961|15958|15934|15928|69990
1632406500000|2021-09-23 14:15:00|15949|15946|15982|15977|15985|15980|15946|15942|109375
1632406800000|2021-09-23 14:20:00|15981|15976|15959|15957|15983|15980|15950|15946|52435
1632407100000|2021-09-23 14:25:00|15958|15955|15944|15940|15964|15962|15928|15926|58991
1632407400000|2021-09-23 14:30:00|15943|15938|15927|15925|15944|15941|15913|15910|64336
1632407700000|2021-09-23 14:35:00|15926|15923|15910|15906|15941|15939|15899|15897|123076
1632408000000|2021-09-23 14:40:00|15909|15907|15894|15892|15912|15910|15888|15885|104642
1632408300000|2021-09-23 14:45:00|15895|15893|15882|15879|15898|15895|15878|15875|89441
1632408600000|2021-09-23 14:50:00|15883|15880|15912|15910|15912|15910|15882|15880|91794
1632408900000|2021-09-23 14:55:00|15911|15909|15900|15897|15924|15922|15891|15888|72417
1632409200000|2021-09-23 15:00:00|15899|15896|15865|15862|15900|15897|15861|15857|69123
1632409500000|2021-09-23 15:05:00|15864|15861|15851|15847|15874|15871|15842|15840|62432
1632409800000|2021-09-23 15:10:00|15852|15848|15868|15866|15873|15870|15849|15848|46374
1632410100000|2021-09-23 15:15:00|15869|15867|15834|15832|15873|15870|15834|15830|59364
1632410400000|2021-09-23 15:20:00|15833|15831|15847|15845|15855|15853|15829|15826|43387
1632410700000|2021-09-23 15:25:00|15848|15846|15851|15848|15866|15864|15846|15843|41541
1632411000000|2021-09-23 15:30:00|15850|15850|15872|15871|15880|15878|15839|15835|59864
1632411300000|2021-09-23 15:35:00|15873|15870|15886|15883|15897|15894|15864|15861|57546
1632411600000|2021-09-23 15:40:00|15887|15884|15895|15892|15897|15895|15879|15876|74317
1632411900000|2021-09-23 15:45:00|15894|15893|15876|15874|15907|15904|15870|15869|79449
1632412200000|2021-09-23 15:50:00|15877|15875|15902|15899|15903|15899|15871|15867|85236
1632412500000|2021-09-23 15:55:00|15903|15900|15906|15904|15914|15911|15894|15890|58690
1632412800000|2021-09-23 16:00:00|15907|15903|15905|15902|15908|15907|15896|15892|41197
1632413100000|2021-09-23 16:05:00|15907|15903|15906|15903|15914|15911|15897|15893|29554
1632413400000|2021-09-23 16:10:00|15905|15902|15928|15926|15930|15929|15898|15895|47268
1632413700000|2021-09-23 16:15:00|15929|15927|15908|15906|15937|15934|15908|15905|39657
1632414000000|2021-09-23 16:20:00|15909|15907|15890|15888|15910|15909|15889|15888|61442
1632414300000|2021-09-23 16:25:00|15889|15886|15895|15893|15902|15900|15878|15877|44958
1632414600000|2021-09-23 16:30:00|15894|15892|15886|15884|15902|15899|15885|15881|32159
1632414900000|2021-09-23 16:35:00|15887|15885|15902|15900|15909|15906|15887|15884|47223
1632415200000|2021-09-23 16:40:00|15901|15899|15911|15908|15911|15910|15893|15892|65977
1632415500000|2021-09-23 16:45:00|15910|15909|15893|15890|15920|15917|15881|15878|49123
1632415800000|2021-09-23 16:50:00|15892|15889|15902|15901|15906|15903|15885|15883|54339
1632416100000|2021-09-23 16:55:00|15903|15902|15917|15914|15918|15917|15903|15901|68775
1632416400000|2021-09-23 17:00:00|15918|15915|15947|15944|15949|15947|15916|15912|91940
1632416700000|2021-09-23 17:05:00|15946|15945|15945|15943|15956|15953|15935|15933|52564
1632417000000|2021-09-23 17:10:00|15944|15944|15952|15950|15953|15951|15933|15932|43769
1632417300000|2021-09-23 17:15:00|15953|15951|15948|15946|15954|15953|15938|15935|36023
1632417600000|2021-09-23 17:20:00|15947|15945|15960|15958|15962|15959|15942|15939|94966
1632417900000|2021-09-23 17:25:00|15961|15959|15971|15969|15981|15980|15961|15959|82051
1632418200000|2021-09-23 17:30:00|15972|15970|15986|15984|15986|15984|15968|15966|43615
1632418500000|2021-09-23 17:35:00|15987|15985|15992|15990|15995|15992|15982|15980|46583
1632418800000|2021-09-23 17:40:00|15991|15989|15989|15988|15995|15993|15980|15979|50005
1632419100000|2021-09-23 17:45:00|15990|15989|15981|15979|15995|15993|15973|15969|43758
1632419400000|2021-09-23 17:50:00|15982|15980|15970|15968|15986|15985|15963|15961|39655
1632419700000|2021-09-23 17:55:00|15969|15967|15983|15980|15986|15983|15962|15960|58883
1632420000000|2021-09-23 18:00:00|15984|15981|15994|15992|15997|15994|15982|15980|71624
1632420300000|2021-09-23 18:05:00|15995|15993|15980|15978|15997|15996|15979|15976|45829
1632420600000|2021-09-23 18:10:00|15979|15977|15974|15972|15984|15982|15970|15966|42661
1632420900000|2021-09-23 18:15:00|15973|15973|15984|15982|15984|15983|15972|15970|51287
1632421200000|2021-09-23 18:20:00|15983|15983|15966|15965|15992|15990|15966|15964|59252
1632421500000|2021-09-23 18:25:00|15965|15963|15965|15964|15971|15970|15958|15956|36444
1632421800000|2021-09-23 18:30:00|15966|15965|15960|15958|15975|15973|15960|15958|57740
1632422100000|2021-09-23 18:35:00|15959|15956|15959|15957|15964|15961|15954|15952|70322
1632422400000|2021-09-23 18:40:00|15960|15958|15953|15950|15966|15964|15950|15948|44516
1632422700000|2021-09-23 18:45:00|15954|15951|15960|15958|15963|15960|15945|15942|62418
1632423000000|2021-09-23 18:50:00|15959|15957|15964|15962|15969|15966|15956|15955|72193
1632423300000|2021-09-23 18:55:00|15963|15961|15950|15947|15966|15963|15949|15947|71426
1632423600000|2021-09-23 19:00:00|15949|15948|15945|15942|15950|15949|15936|15933|60516
1632423900000|2021-09-23 19:05:00|15946|15943|15939|15936|15947|15946|15934|15932|74093
1632424200000|2021-09-23 19:10:00|15941|15938|15930|15928|15941|15938|15924|15922|64825
1632424500000|2021-09-23 19:15:00|15931|15929|15937|15935|15943|15942|15930|15927|62975
1632424800000|2021-09-23 19:20:00|15936|15934|15943|15941|15948|15945|15934|15932|72226
1632425100000|2021-09-23 19:25:00|15944|15942|15935|15933|15945|15944|15932|15931|61615
1632425400000|2021-09-23 19:30:00|15936|15934|15940|15938|15940|15939|15920|15918|118532
1632425700000|2021-09-23 19:35:00|15941|15939|15936|15935|15944|15943|15925|15924|110442
1632426000000|2021-09-23 19:40:00|15935|15934|15917|15915|15935|15935|15914|15912|92402
1632426300000|2021-09-23 19:45:00|15918|15916|15948|15946|15950|15948|15909|15908|153703
1632426600000|2021-09-23 19:50:00|15949|15947|15970|15966|15970|15968|15932|15930|308358
1632426900000|2021-09-23 19:55:00|15969|15965|15959|15943|15998|15997|15942|15940|695051
1632427200000|2021-09-23 20:00:00|15944|15940|15890|15860|15999|15968|15827|15810|168904
1632427500000|2021-09-23 20:05:00|15892|15888|15940|15900|15989|15943|15850|15810|28728
1632427800000|2021-09-23 20:10:00|15920|15901|15894|15860|15968|15945|15880|15830|16605
1632428100000|2021-09-23 20:15:00|15880|15500|15595|15561|15880|15651|15245|15200|386921
1632428400000|2021-09-23 20:20:00|15600|15568|15637|15622|15760|15740|15492|15480|243422
1632428700000|2021-09-23 20:25:00|15625|15624|15576|15535|15650|15642|15543|15520|162921
1632429000000|2021-09-23 20:30:00|15560|15545|15552|15550|15575|15558|15540|15530|54367
1632429300000|2021-09-23 20:35:00|15553|15545|15604|15592|15648|15633|15543|15538|86962
1632429600000|2021-09-23 20:40:00|15620|15593|15607|15601|15620|15611|15600|15590|28482
1632429900000|2021-09-23 20:45:00|15606|15600|15794|15770|15794|15782|15606|15600|112504
1632430200000|2021-09-23 20:50:00|15793|15772|15876|15863|15924|15913|15783|15770|149483
1632430500000|2021-09-23 20:55:00|15873|15866|15822|15808|15924|15910|15813|15806|71865
1632430800000|2021-09-23 21:00:00|15830|15814|15799|15780|15850|15849|15766|15750|33084
1632431100000|2021-09-23 21:05:00|15800|15793|15750|15740|15830|15825|15724|15710|32265
1632431400000|2021-09-23 21:10:00|15765|15750|15820|15793|15830|15820|15765|15748|13936
1632431700000|2021-09-23 21:15:00|15800|15790|15790|15757|15825|15820|15775|15755|13681
1632432000000|2021-09-23 21:20:00|15788|15760|15800|15792|15812|15801|15758|15757|5000
1632432300000|2021-09-23 21:25:00|15799|15795|15760|15726|15799|15795|15746|15725|18345
1632432600000|2021-09-23 21:30:00|15750|15730|15651|15601|15791|15780|15626|15601|33799
1632432900000|2021-09-23 21:35:00|15633|15620|15470|15453|15670|15653|15340|15330|187798
1632433200000|2021-09-23 21:40:00|15500|15454|15500|15471|15550|15531|15444|15412|51536
1632433500000|2021-09-23 21:45:00|15491|15465|15425|15400|15500|15475|15400|15380|53215
1632433800000|2021-09-23 21:50:00|15423|15406|15400|15370|15450|15425|15370|15360|51654
1632434100000|2021-09-23 21:55:00|15393|15371|15330|15310|15400|15388|15298|15280|60705
1632434400000|2021-09-23 22:00:00|15320|15315|15361|15331|15385|15370|15312|15303|24352
1632434700000|2021-09-23 22:05:00|15360|15330|15385|15370|15430|15417|15360|15330|25506
1632435000000|2021-09-23 22:10:00|15380|15380|15440|15413|15443|15430|15370|15357|20105
1632435300000|2021-09-23 22:15:00|15425|15420|15370|15357|15445|15433|15370|15352|25845
1632435600000|2021-09-23 22:20:00|15380|15360|15397|15370|15397|15380|15365|15345|6525
1632435900000|2021-09-23 22:25:00|15403|15397|15410|15381|15420|15415|15398|15370|5353
1632436200000|2021-09-23 22:30:00|15405|15390|15395|15381|15405|15395|15395|15381|1818
1632436500000|2021-09-23 22:35:00|15390|15385|15415|15395|15419|15397|15385|15375|5653
1632436800000|2021-09-23 22:40:00|15410|15396|15430|15425|15439|15425|15400|15396|5211
1632437100000|2021-09-23 22:45:00|15435|15426|15410|15390|15435|15426|15395|15385|9437
1632437400000|2021-09-23 22:50:00|15400|15391|15385|15380|15400|15391|15374|15372|4300
1632437700000|2021-09-23 22:55:00|15395|15382|15400|15386|15400|15395|15395|15380|2411
1632438000000|2021-09-23 23:00:00|15399|15398|15399|15390|15400|15399|15398|15386|2394
1632438300000|2021-09-23 23:05:00|15400|15395|15410|15395|15410|15400|15395|15390|2563
1632438600000|2021-09-23 23:10:00|15405|15400|15398|15387|15410|15400|15396|15387|1994
1632438900000|2021-09-23 23:15:00|15395|15390|15388|15373|15395|15395|15377|15372|4002
1632439200000|2021-09-23 23:20:00|15385|15372|15395|15379|15400|15379|15379|15372|872
1632439500000|2021-09-23 23:25:00|15385|15389|15398|15360|15400|15389|15368|15355|16756
1632439800000|2021-09-23 23:30:00|15395|15370|15384|15373|15395|15384|15384|15370|395
1632440100000|2021-09-23 23:35:00|15380|15370|15370|15350|15390|15380|15370|15349|10129
1632440400000|2021-09-23 23:40:00|15350|15349|15370|15330|15370|15349|15340|15330|1177
1632440700000|2021-09-23 23:45:00|15355|15350|15300|15280|15355|15355|15300|15280|27209
1632441000000|2021-09-23 23:50:00|15280|15275|15320|15311|15350|15315|15275|15260|17568
1632441300000|2021-09-23 23:55:00|15325|15315|15330|15325|15355|15331|15325|15311|8811
1632470400000|2021-09-24 08:00:00|17500|14987|15303|15255|17500|15304|15300|14987|1282
1632470700000|2021-09-24 08:05:00|15300|15250|15287|15250|15303|15278|15255|15250|3298
1632471000000|2021-09-24 08:10:00|15309|15256|15327|15270|15360|15274|15280|15250|571
1632471300000|2021-09-24 08:15:00|15318|15289|15372|15270|15380|15305|15312|15270|6638
1632471600000|2021-09-24 08:20:00|15377|15293|15344|15270|15377|15293|15316|15270|112
1632471900000|2021-09-24 08:25:00|15317|15292|15327|15270|15344|15292|15300|15270|168
1632472200000|2021-09-24 08:30:00|15344|15299|15344|15273|15377|15299|15308|15270|410
1632472500000|2021-09-24 08:35:00|15315|15282|15343|15273|15344|15282|15315|15270|70
1632472800000|2021-09-24 08:40:00|15344|15297|15296|15270|15344|15303|15296|15270|334
1632473100000|2021-09-24 08:45:00|15301|15255|15270|15260|15301|15260|15270|15250|2348
1632473400000|2021-09-24 08:50:00|15268|15264|15258|15230|15268|15264|15241|15200|2666
1632473700000|2021-09-24 08:55:00|15242|15236|15258|15201|15258|15236|15230|15200|2314
1632474000000|2021-09-24 09:00:00|15257|15212|15257|15210|15258|15240|15240|15200|1164
1632474300000|2021-09-24 09:05:00|15254|15211|15257|15210|15257|15211|15235|15201|84
1632474600000|2021-09-24 09:10:00|15230|15228|15229|15200|15257|15228|15200|15200|1366
1632474900000|2021-09-24 09:15:00|15223|15201|15230|15201|15230|15201|15205|15200|357
1632475200000|2021-09-24 09:20:00|15223|15205|15230|15205|15230|15208|15223|15205|127
1632475500000|2021-09-24 09:25:00|15220|15200|15230|15200|15230|15200|15209|15200|347
1632475800000|2021-09-24 09:30:00||15206||15220||15220||15200|71
1632476100000|2021-09-24 09:35:00||15221||15220||15221||15220|174
1632476400000|2021-09-24 09:40:00|||||||||24
1632476700000|2021-09-24 09:45:00|15239||15231||15239||15231||33
1632477000000|2021-09-24 09:50:00|15230|15211|15230|15211|15231|15211|15230|15211|440
1632477300000|2021-09-24 09:55:00|15229|15212|15230|15220|15230|15220|15229|15211|26
1632477600000|2021-09-24 10:00:00|15235||15235||15238||15235||184
1632477900000|2021-09-24 10:05:00|15238||15238||15238||15235||562
1632478200000|2021-09-24 10:10:00|||||||||86
1632478500000|2021-09-24 10:15:00|15231|15229|15238|15231|15238|15231|15231|15229|528
1632478800000|2021-09-24 10:20:00||15233||15231||15233||15231|535
1632479100000|2021-09-24 10:25:00|15231|15220|15235|15222|15238|15229|15231|15220|456
1632479400000|2021-09-24 10:30:00|15238|15221|15239|15223|15240|15234|15228|15221|3521
1632479700000|2021-09-24 10:35:00|15224|15224|15239|15221|15247|15224|15223|15217|340
1632480000000|2021-09-24 10:40:00|15230|15219|15239|15225|15239|15225|15221|15216|1859
1632480300000|2021-09-24 10:45:00|15237|15216|15200|15156|15239|15219|15198|15150|4693
1632480600000|2021-09-24 10:50:00|15175|15150|15200|15156|15200|15166|15156|15150|1434
1632480900000|2021-09-24 10:55:00|15199|15165|15194|15174|15199|15190|15194|15150|644
1632481200000|2021-09-24 11:00:00|15195|15182|15223|15215|15244|15235|15195|15174|12044
1632481500000|2021-09-24 11:05:00|15225|15220|15240|15225|15249|15237|15225|15220|4058
1632481800000|2021-09-24 11:10:00|15249|15230|15200|15181|15260|15243|15190|15180|8534
1632482100000|2021-09-24 11:15:00|15197|15185|15215|15200|15249|15202|15196|15181|2007
1632482400000|2021-09-24 11:20:00|15210|15205|15240|15200|15240|15205|15200|15181|2212
1632482700000|2021-09-24 11:25:00|15224|15220|15226|15210|15240|15220|15220|15200|689
1632483000000|2021-09-24 11:30:00|15245|15230|15220|15215|15245|15230|15220|15210|2753
1632483300000|2021-09-24 11:35:00|15230|15216|15218|15182|15230|15226|15200|15181|3657
1632483600000|2021-09-24 11:40:00|15214|15181|15199|15182|15218|15195|15197|15181|662
1632483900000|2021-09-24 11:45:00|15198|15191|15116|15105|15199|15191|15110|15103|13286
1632484200000|2021-09-24 11:50:00|15119|15106|15158|15110|15167|15113|15100|15088|13892
1632484500000|2021-09-24 11:55:00|15145|15122|15150|15129|15167|15158|15142|15110|4640
1632484800000|2021-09-24 12:00:00|15144|15125|15150|15126|15150|15130|15106|15100|44479
1632485100000|2021-09-24 12:05:00|15147|15113|15160|15126|15180|15165|15138|15110|13318
1632485400000|2021-09-24 12:10:00|15159|15118|15155|15125|15160|15156|15139|15118|13199
1632485700000|2021-09-24 12:15:00|15150|15129|15148|15130|15155|15135|15148|15125|1917
1632486000000|2021-09-24 12:20:00|15149|15139|15165|15150|15180|15165|15148|15139|4047
1632486300000|2021-09-24 12:25:00|15162|15151|15200|15159|15225|15218|15159|15143|11460
1632486600000|2021-09-24 12:30:00|15219|15166|15200|15172|15220|15203|15180|15164|3854
1632486900000|2021-09-24 12:35:00|15190|15180|15175|15155|15195|15190|15166|15150|5844
1632487200000|2021-09-24 12:40:00|15155|15150|15140|15125|15175|15155|15130|15125|6627
1632487500000|2021-09-24 12:45:00|15150|15126|15150|15134|15174|15150|15128|15126|6433
1632487800000|2021-09-24 12:50:00|15149|15133|15161|15150|15175|15154|15128|15125|18009
1632488100000|2021-09-24 12:55:00|15160|15155|15195|15185|15195|15185|15153|15150|10588
1632488400000|2021-09-24 13:00:00|15190|15170|15212|15200|15219|15210|15185|15156|12621
1632488700000|2021-09-24 13:05:00|15216|15203|15213|15200|15250|15237|15201|15200|25613
1632489000000|2021-09-24 13:10:00|15208|15202|15185|15171|15225|15202|15150|15140|85029
1632489300000|2021-09-24 13:15:00|15182|15174|15125|15120|15182|15176|15125|15120|33964
1632489600000|2021-09-24 13:20:00|15127|15124|15091|15085|15135|15127|15061|15057|58621
1632489900000|2021-09-24 13:25:00|15096|15089|15104|15080|15168|15144|15080|15072|78758
1632490200000|2021-09-24 13:30:00|15130|15085|15052|15042|15189|15174|15007|15003|1289845
1632490500000|2021-09-24 13:35:00|15054|15036|14940|14932|15054|15044|14939|14932|973416
1632490800000|2021-09-24 13:40:00|14942|14934|14910|14903|15014|15007|14891|14888|862151
1632491100000|2021-09-24 13:45:00|14908|14900|14907|14901|14940|14937|14880|14877|630037
1632491400000|2021-09-24 13:50:00|14906|14902|14937|14931|14961|14957|14892|14888|898456
1632491700000|2021-09-24 13:55:00|14936|14928|14993|14985|15020|15018|14900|14895|874130
1632492000000|2021-09-24 14:00:00|14994|14989|14962|14957|15015|15013|14921|14917|618252
1632492300000|2021-09-24 14:05:00|14961|14958|15009|15005|15030|15026|14947|14942|601851
1632492600000|2021-09-24 14:10:00|15008|15004|14987|14983|15009|15004|14957|14952|265618
1632492900000|2021-09-24 14:15:00|14986|14982|14923|14918|15002|15001|14918|14915|325671
1632493200000|2021-09-24 14:20:00|14921|14919|14931|14927|14951|14947|14898|14896|496586
1632493500000|2021-09-24 14:25:00|14934|14929|14888|14885|14949|14945|14886|14883|256943
1632493800000|2021-09-24 14:30:00|14887|14884|14864|14860|14912|14908|14844|14841|391087
1632494100000|2021-09-24 14:35:00|14865|14862|14867|14864|14894|14893|14859|14855|360109
1632494400000|2021-09-24 14:40:00|14869|14865|14857|14854|14878|14875|14851|14850|255051
1632494700000|2021-09-24 14:45:00|14858|14857|14897|14894|14899|14896|14854|14851|225631
1632495000000|2021-09-24 14:50:00|14896|14893|14878|14874|14899|14897|14851|14848|275264
1632495300000|2021-09-24 14:55:00|14877|14875|14896|14890|14919|14917|14875|14873|311292
1632495600000|2021-09-24 15:00:00|14895|14889|14913|14911|14915|14914|14885|14882|216236
1632495900000|2021-09-24 15:05:00|14914|14912|14893|14890|14925|14923|14885|14884|241942
1632496200000|2021-09-24 15:10:00|14891|14891|14844|14840|14896|14893|14841|14838|328516
1632496500000|2021-09-24 15:15:00|14843|14838|14855|14851|14870|14867|14829|14826|238278
1632496800000|2021-09-24 15:20:00|14854|14850|14813|14811|14854|14850|14809|14807|231714
1632497100000|2021-09-24 15:25:00|14814|14810|14832|14830|14841|14836|14802|14800|225773
1632497400000|2021-09-24 15:30:00|14833|14831|14855|14853|14864|14861|14828|14825|197650
1632497700000|2021-09-24 15:35:00|14856|14854|14880|14878|14916|14914|14851|14848|296689
1632498000000|2021-09-24 15:40:00|14881|14879|14918|14914|14918|14915|14867|14864|225143
1632498300000|2021-09-24 15:45:00|14915|14915|14882|14879|14922|14919|14879|14875|231630
1632498600000|2021-09-24 15:50:00|14883|14880|14900|14897|14910|14908|14881|14877|148754
1632498900000|2021-09-24 15:55:00|14898|14896|14925|14923|14928|14925|14894|14892|301188
1632499200000|2021-09-24 16:00:00|14924|14924|14956|14952|14958|14956|14920|14917|186254
1632499500000|2021-09-24 16:05:00|14955|14953|14961|14959|14970|14969|14951|14947|171355
1632499800000|2021-09-24 16:10:00|14960|14958|14958|14956|14975|14973|14953|14951|221814
1632500100000|2021-09-24 16:15:00|14957|14957|14968|14966|14974|14973|14937|14935|225233
1632500400000|2021-09-24 16:20:00|14967|14965|14969|14966|14970|14968|14949|14945|190026
1632500700000|2021-09-24 16:25:00|14970|14967|14971|14968|14988|14986|14965|14962|129199
1632501000000|2021-09-24 16:30:00|14970|14969|14981|14979|14985|14982|14968|14966|106657
1632501300000|2021-09-24 16:35:00|14982|14980|14999|14995|15013|15010|14979|14975|151853
1632501600000|2021-09-24 16:40:00|14998|14994|15002|15000|15004|15003|14984|14981|119927
1632501900000|2021-09-24 16:45:00|15001|15001|14996|14994|15006|15004|14989|14986|82459
1632502200000|2021-09-24 16:50:00|14995|14993|14997|14994|15008|15006|14987|14986|94951
1632502500000|2021-09-24 16:55:00|14996|14996|14954|14951|14996|14996|14949|14946|114010
1632502800000|2021-09-24 17:00:00|14955|14952|14948|14947|14964|14963|14945|14942|88574
1632503100000|2021-09-24 17:05:00|14950|14948|14955|14953|14967|14966|14936|14934|78791
1632503400000|2021-09-24 17:10:00|14954|14952|14975|14973|14988|14986|14950|14948|96185
1632503700000|2021-09-24 17:15:00|14974|14972|14978|14975|14980|14978|14964|14961|72500
1632504000000|2021-09-24 17:20:00|14977|14976|14956|14953|14979|14978|14951|14949|111401
1632504300000|2021-09-24 17:25:00|14957|14955|14943|14940|14960|14959|14931|14928|105190
1632504600000|2021-09-24 17:30:00|14942|14939|14929|14925|14942|14939|14923|14920|125838
1632504900000|2021-09-24 17:35:00|14930|14927|14955|14952|14957|14956|14920|14919|90674
1632505200000|2021-09-24 17:40:00|14954|14951|14956|14954|14959|14957|14945|14943|60826
1632505500000|2021-09-24 17:45:00|14955|14953|14966|14964|14972|14970|14949|14948|88841
1632505800000|2021-09-24 17:50:00|14965|14965|14964|14963|14969|14968|14958|14957|67140
1632506100000|2021-09-24 17:55:00|14963|14962|14954|14952|14969|14967|14950|14949|76513
1632506400000|2021-09-24 18:00:00|14955|14953|14949|14948|14958|14956|14936|14935|89577
1632506700000|2021-09-24 18:05:00|14950|14949|14954|14952|14960|14958|14947|14945|76085
1632507000000|2021-09-24 18:10:00|14955|14953|14967|14965|14970|14967|14951|14949|73835
1632507300000|2021-09-24 18:15:00|14968|14966|14988|14984|14993|14990|14962|14959|102864
1632507600000|2021-09-24 18:20:00|14989|14985|14968|14966|14995|14994|14965|14962|73117
1632507900000|2021-09-24 18:25:00|14969|14967|14984|14982|14984|14982|14962|14960|73227
1632508200000|2021-09-24 18:30:00|14985|14983|14972|14970|14985|14983|14969|14967|49715
1632508500000|2021-09-24 18:35:00|14973|14971|14977|14975|14979|14978|14969|14968|61087
1632508800000|2021-09-24 18:40:00|14978|14977|14978|14975|14987|14985|14971|14970|61081
1632509100000|2021-09-24 18:45:00|14977|14976|14970|14969|14981|14979|14968|14966|43155
1632509400000|2021-09-24 18:50:00|14971|14970|14989|14987|14995|14992|14970|14968|71908
1632509700000|2021-09-24 18:55:00|14990|14988|14994|14992|15004|15002|14981|14980|98316
1632510000000|2021-09-24 19:00:00|14993|14991|14983|14981|14994|14991|14971|14970|94126
1632510300000|2021-09-24 19:05:00|14982|14980|14988|14986|14991|14990|14976|14974|65957
1632510600000|2021-09-24 19:10:00|14987|14985|14985|14983|14994|14991|14974|14972|101727
1632510900000|2021-09-24 19:15:00|14984|14982|14985|14984|14992|14990|14980|14977|95738
1632511200000|2021-09-24 19:20:00|14984|14983|14988|14985|14998|14997|14984|14983|85006
1632511500000|2021-09-24 19:25:00|14989|14987|14991|14990|15000|14999|14984|14982|107859
1632511800000|2021-09-24 19:30:00|14992|14991|14993|14991|15000|14999|14987|14986|170975
1632512100000|2021-09-24 19:35:00|14994|14992|15003|15001|15003|15001|14986|14985|231413
1632512400000|2021-09-24 19:40:00|15002|15002|15004|15002|15010|15008|14993|14991|200618
1632512700000|2021-09-24 19:45:00|15003|15001|15005|15004|15010|15008|15000|14998|171984
1632513000000|2021-09-24 19:50:00|15004|15002|14997|14996|15013|15012|14994|14991|342202
1632513300000|2021-09-24 19:55:00|14998|14997|14961|14958|15000|14999|14955|14950|591733
1632513600000|2021-09-24 20:00:00|14959|14956|14975|14970|15000|14980|14959|14925|66859
1632513900000|2021-09-24 20:05:00|14970|14950|14969|14941|14970|14951|14950|14935|6447
1632514200000|2021-09-24 20:10:00|14959|14946|14970|14957|14970|14969|14959|14946|20975
1632514500000|2021-09-24 20:15:00|14960|14970|14979|14957|14981|14980|14960|14957|5795
1632514800000|2021-09-24 20:20:00|14977|14960|14979|14966|14979|14966|14967|14960|316
1632515100000|2021-09-24 20:25:00|14971|14971|14978|14965|14979|14971|14966|14965|2758
1632515400000|2021-09-24 20:30:00|14972|14963|14972|14950|14981|14978|14955|14949|5422
1632515700000|2021-09-24 20:35:00|14980|14951|14965|14956|14980|14960|14960|14951|446
1632516000000|2021-09-24 20:40:00|14980|14959|14980|14965|14980|14967|14978|14959|699
1632516300000|2021-09-24 20:45:00|14981|14967|14981|14975|14981|14975|14979|14967|894
1632516600000|2021-09-24 20:50:00|14980|14970|14980|14961|14980|14970|14961|14950|3876
1632516900000|2021-09-24 20:55:00|14979|14959|14980|14959|14980|14959|14975|14959|530
1632729600000|2021-09-27 08:00:00|17227|12530|14990|14970|17227|14970|14980|12530|1303
1632729900000|2021-09-27 08:05:00||14975||14980||14985||14970|740
1632730200000|2021-09-27 08:10:00|14994|14983|14995|14990|15000|14994|14994|14983|1594
1632730500000|2021-09-27 08:15:00|15000|14991|15000|14983|15000|14991|14993|14980|890
1632730800000|2021-09-27 08:20:00||14985||14993||14995||14985|681
1632731100000|2021-09-27 08:25:00|15009|14996|15009|14994|15009|15000|15009|14993|1300
1632731400000|2021-09-27 08:30:00|15010|14993|15009|14995|15010|15002|15005|14993|1409
1632731700000|2021-09-27 08:35:00|15008|14996|15009|15000|15010|15000|15008|14995|78
1632732000000|2021-09-27 08:40:00|15010|15002|15009|15003|15010|15003|15009|15002|233
1632732300000|2021-09-27 08:45:00|15010|15004|15009|15003|15010|15009|15008|15003|1046
1632732600000|2021-09-27 08:50:00|15010||15009||15010||15008||213
1632732900000|2021-09-27 08:55:00|15005|15000|15002|14993|15005|15000|15002|14991|1138
1632733200000|2021-09-27 09:00:00|15000|14992|15002|14976|15002|14994|14988|14976|809
1632733500000|2021-09-27 09:05:00|15003|14986|15002|14989|15003|14989|15000|14976|103
1632733800000|2021-09-27 09:10:00|15006|14992|15009|15007|15010|15007|15006|14989|1639
1632734100000|2021-09-27 09:15:00|15010|15005|15010|15008|15010|15008|15009|15000|491
1632734400000|2021-09-27 09:20:00|||||||||241
1632734700000|2021-09-27 09:25:00|15020||15020||15020||15018||489
1632735000000|2021-09-27 09:30:00|15010|15010|15020|15008|15020|15010|15010|15008|309
1632735300000|2021-09-27 09:35:00|15017|15009|15009|14990|15020|15009|15009|14990|522
1632735600000|2021-09-27 09:40:00|15008|15000|15009|14981|15009|15005|15008|14980|477
1632735900000|2021-09-27 09:45:00||14983||14989||14989||14981|101
1632736200000|2021-09-27 09:50:00||14990||14990||14990||14989|113
1632736500000|2021-09-27 09:55:00||14995||14990||15002||14989|250
1632736800000|2021-09-27 10:00:00|15007|14989|15009|14985|15009|14990|15005|14985|216
1632737100000|2021-09-27 10:05:00|15010|14999|15006|14987|15010|14999|15000|14985|1165
1632737400000|2021-09-27 10:10:00|15000|14989|14999|14989|15010|14990|14999|14985|178
1632737700000|2021-09-27 10:15:00|14995|14990|14997|14980|14997|14990|14993|14980|701
1632738000000|2021-09-27 10:20:00|14992|14982|14997|14984|14997|14984|14992|14982|84
1632738300000|2021-09-27 10:25:00|14995|14985|14997|14984|14997|14985|14991|14980|298
1632738600000|2021-09-27 10:30:00|15010|14988|15000|14988|15010|14988|14994|14987|138
1632738900000|2021-09-27 10:35:00|14990|14986|15010|14965|15010|14986|14986|14960|555
1632739200000|2021-09-27 10:40:00|14988|14966|15010|14977|15010|14979|14988|14965|256
1632739500000|2021-09-27 10:45:00|14992||15000||15010||14992||84
1632739800000|2021-09-27 10:50:00|14989|14983|14995|14987|15000|14987|14989|14977|310
1632740100000|2021-09-27 10:55:00|14993|14984|14995|14983|14995|14984|14993|14977|182
1632740400000|2021-09-27 11:00:00|14993|14978|14970|14960|14995|14978|14970|14960|1336
1632740700000|2021-09-27 11:05:00|14965|14966|14977|14966|14977|14966|14964|14960|3879
1632741000000|2021-09-27 11:10:00|14976|14968|14975|14966|14977|14968|14975|14966|775
1632741300000|2021-09-27 11:15:00|14973|14960|14969|14960|14975|14960|14967|14960|1521
1632741600000|2021-09-27 11:20:00|14965||14965||14965||14965||306
1632741900000|2021-09-27 11:25:00|14969|14959|14969|14952|14969|14959|14968|14951|442
1632742200000|2021-09-27 11:30:00||14951||14959||14959||14951|132
1632742500000|2021-09-27 11:35:00||14958||14959||14959||14958|213
1632742800000|2021-09-27 11:40:00|14961|14957|14961|14950|14961|14959|14961|14950|487
1632743100000|2021-09-27 11:45:00|14960|14952|14958|14949|14961|14952|14958|14949|337
1632743400000|2021-09-27 11:50:00|14957|14950|14959|14955|14960|14956|14957|14949|532
1632743700000|2021-09-27 11:55:00|||||||||149
1632744000000|2021-09-27 12:00:00|14957|14950|14957|14940|14957|14950|14957|14935|6490
1632744300000|2021-09-27 12:05:00|14955||14955||14957||14955||1283
1632744600000|2021-09-27 12:10:00|14957|14924|14955|14932|14957|14932|14954|14924|833
1632744900000|2021-09-27 12:15:00|14953|14930|14955|14935|14955|14940|14953|14925|285
1632745200000|2021-09-27 12:20:00|14953|14930|14950|14905|14955|14931|14935|14904|871
1632745500000|2021-09-27 12:25:00|14935|14918|14915|14902|14935|14918|14915|14902|543
1632745800000|2021-09-27 12:30:00|14934|14906|14949|14930|14955|14939|14914|14902|1920
1632746100000|2021-09-27 12:35:00|14933|14932|14954|14936|14954|14936|14933|14930|1337
1632746400000|2021-09-27 12:40:00|14948|14930|14941|14930|14948|14937|14941|14930|369
1632746700000|2021-09-27 12:45:00|14939|14937|14941|14930|14941|14937|14939|14930|311
1632747000000|2021-09-27 12:50:00|14939|14936|14965|14930|14977|14965|14939|14930|4115
1632747300000|2021-09-27 12:55:00|14963|14931|14977|14965|14977|14965|14963|14931|2327
1632747600000|2021-09-27 13:00:00|14971|14969|15000|14965|15000|14980|14971|14965|1281
1632747900000|2021-09-27 13:05:00|14994||14990||14994||14990||783
1632748200000|2021-09-27 13:10:00|14986|14966|14967|14950|14990|14966|14967|14946|2620
1632748500000|2021-09-27 13:15:00|14963|14955|14967|14950|14967|14955|14963|14950|577
1632748800000|2021-09-27 13:20:00|14962|14946|14988|14979|14994|14980|14961|14936|2503
1632749100000|2021-09-27 13:25:00|14987|14985|14979|14937|15017|15007|14958|14937|12137
1632749400000|2021-09-27 13:30:00|15001|14950|14869|14865|15001|14978|14860|14853|218896
1632749700000|2021-09-27 13:35:00|14868|14861|14901|14897|14943|14937|14856|14852|159930
1632750000000|2021-09-27 13:40:00|14904|14898|14899|14896|14925|14921|14856|14852|201222
1632750300000|2021-09-27 13:45:00|14898|14897|14940|14935|14949|14947|14895|14893|172246
1632750600000|2021-09-27 13:50:00|14938|14933|14882|14881|14942|14940|14881|14877|150148
1632750900000|2021-09-27 13:55:00|14883|14882|14916|14914|14925|14923|14869|14866|119900
1632751200000|2021-09-27 14:00:00|14915|14913|14860|14859|14915|14913|14857|14856|132426
1632751500000|2021-09-27 14:05:00|14861|14860|14886|14883|14890|14888|14844|14842|112727
1632751800000|2021-09-27 14:10:00|14885|14884|14873|14871|14890|14889|14871|14869|84311
1632752100000|2021-09-27 14:15:00|14872|14869|14892|14889|14896|14895|14871|14869|73855
1632752400000|2021-09-27 14:20:00|14893|14890|14874|14873|14903|14901|14856|14853|121801
1632752700000|2021-09-27 14:25:00|14875|14874|14902|14900|14903|14901|14863|14862|82484
1632753000000|2021-09-27 14:30:00|14903|14899|14895|14892|14908|14907|14893|14892|62721
1632753300000|2021-09-27 14:35:00|14896|14893|14881|14879|14898|14897|14864|14863|72574
1632753600000|2021-09-27 14:40:00|14880|14878|14884|14882|14894|14893|14878|14876|56673
1632753900000|2021-09-27 14:45:00|14883|14883|14886|14885|14892|14890|14879|14877|62386
1632754200000|2021-09-27 14:50:00|14885|14884|14865|14864|14886|14884|14865|14864|57196
1632754500000|2021-09-27 14:55:00|14866|14863|14827|14825|14866|14863|14821|14819|155774
1632754800000|2021-09-27 15:00:00|14828|14826|14844|14843|14846|14844|14825|14824|93367
1632755100000|2021-09-27 15:05:00|14843|14841|14826|14824|14849|14847|14825|14824|71806
1632755400000|2021-09-27 15:10:00|14825|14825|14823|14821|14836|14834|14816|14815|105450
1632755700000|2021-09-27 15:15:00|14822|14820|14803|14801|14822|14821|14800|14799|184952
1632756000000|2021-09-27 15:20:00|14802|14802|14801|14800|14814|14813|14800|14799|177919
1632756300000|2021-09-27 15:25:00|14800|14799|14768|14765|14800|14800|14766|14765|184259
1632756600000|2021-09-27 15:30:00|14767|14766|14780|14778|14784|14783|14749|14747|126759
1632756900000|2021-09-27 15:35:00|14781|14779|14778|14777|14791|14789|14775|14774|73420
1632757200000|2021-09-27 15:40:00|14777|14776|14765|14764|14780|14778|14760|14758|71744
1632757500000|2021-09-27 15:45:00|14764|14763|14777|14774|14779|14777|14753|14752|93292
1632757800000|2021-09-27 15:50:00|14776|14775|14761|14759|14776|14775|14746|14745|148322
1632758100000|2021-09-27 15:55:00|14762|14760|14764|14762|14769|14768|14758|14756|66674
1632758400000|2021-09-27 16:00:00|14763|14760|14748|14746|14765|14764|14741|14740|246010
1632758700000|2021-09-27 16:05:00|14747|14747|14753|14752|14760|14758|14747|14747|55785
1632759000000|2021-09-27 16:10:00|14752|14751|14752|14751|14758|14756|14744|14742|39780
1632759300000|2021-09-27 16:15:00|14751|14750|14763|14761|14771|14769|14746|14745|43870
1632759600000|2021-09-27 16:20:00|14762|14760|14753|14751|14765|14763|14752|14750|56216
1632759900000|2021-09-27 16:25:00|14752|14752|14744|14743|14753|14752|14741|14740|113603
1632760200000|2021-09-27 16:30:00|14745|14744|14747|14746|14751|14750|14743|14741|69092
1632760500000|2021-09-27 16:35:00|14746|14745|14755|14754|14759|14757|14746|14745|49066
1632760800000|2021-09-27 16:40:00|14754|14753|14753|14751|14762|14761|14749|14748|44270
1632761100000|2021-09-27 16:45:00|14752|14750|14741|14740|14753|14751|14740|14739|76492
1632761400000|2021-09-27 16:50:00|14740|14739|14736|14734|14743|14742|14732|14730|54987
1632761700000|2021-09-27 16:55:00|14735|14733|14743|14741|14743|14742|14730|14729|86234
1632762000000|2021-09-27 17:00:00|14742|14740|14751|14749|14756|14755|14738|14736|65726
1632762300000|2021-09-27 17:05:00|14752|14750|14764|14763|14766|14765|14749|14747|43996
1632762600000|2021-09-27 17:10:00|14765|14764|14773|14772|14774|14772|14763|14762|43282
1632762900000|2021-09-27 17:15:00|14774|14773|14814|14812|14814|14813|14774|14772|87639
1632763200000|2021-09-27 17:20:00|14813|14813|14824|14822|14825|14824|14811|14810|77314
1632763500000|2021-09-27 17:25:00|14823|14820|14835|14834|14835|14834|14819|14817|42227
1632763800000|2021-09-27 17:30:00|14836|14835|14837|14836|14842|14841|14826|14825|74018
1632764100000|2021-09-27 17:35:00|14836|14835|14832|14831|14839|14838|14825|14823|57338
1632764400000|2021-09-27 17:40:00|14833|14832|14834|14833|14838|14836|14828|14826|53608
1632764700000|2021-09-27 17:45:00|14835|14834|14846|14845|14850|14848|14832|14831|43110
1632765000000|2021-09-27 17:50:00|14845|14844|14829|14828|14846|14844|14826|14824|38276
1632765300000|2021-09-27 17:55:00|14830|14827|14843|14841|14845|14844|14830|14827|38985
1632765600000|2021-09-27 18:00:00|14844|14842|14869|14867|14870|14869|14844|14842|47168
1632765900000|2021-09-27 18:05:00|14870|14868|14877|14876|14878|14876|14869|14868|59897
1632766200000|2021-09-27 18:10:00|14876|14875|14888|14887|14890|14887|14866|14865|50074
1632766500000|2021-09-27 18:15:00|14887|14886|14891|14889|14902|14900|14878|14876|65971
1632766800000|2021-09-27 18:20:00|14892|14890|14859|14858|14894|14893|14859|14857|50758
1632767100000|2021-09-27 18:25:00|14858|14857|14839|14837|14858|14857|14835|14832|60909
1632767400000|2021-09-27 18:30:00|14838|14838|14830|14827|14842|14841|14825|14823|57723
1632767700000|2021-09-27 18:35:00|14829|14828|14816|14814|14831|14829|14813|14810|63542
1632768000000|2021-09-27 18:40:00|14817|14815|14806|14803|14818|14817|14803|14800|64887
1632768300000|2021-09-27 18:45:00|14805|14804|14811|14809|14817|14814|14805|14804|39094
1632768600000|2021-09-27 18:50:00|14810|14808|14809|14807|14813|14812|14803|14801|39155
1632768900000|2021-09-27 18:55:00|14808|14806|14799|14797|14820|14818|14797|14795|39290
1632769200000|2021-09-27 19:00:00|14798|14796|14784|14782|14800|14799|14781|14780|53152
1632769500000|2021-09-27 19:05:00|14783|14781|14787|14786|14790|14788|14776|14775|45647
1632769800000|2021-09-27 19:10:00|14788|14787|14796|14794|14804|14802|14787|14785|58495
1632770100000|2021-09-27 19:15:00|14795|14793|14803|14802|14806|14805|14795|14793|43639
1632770400000|2021-09-27 19:20:00|14804|14803|14790|14789|14805|14804|14788|14786|64399
1632770700000|2021-09-27 19:25:00|14789|14788|14774|14772|14789|14788|14772|14771|73176
1632771000000|2021-09-27 19:30:00|14775|14773|14762|14761|14778|14777|14761|14760|89030
1632771300000|2021-09-27 19:35:00|14763|14762|14787|14786|14794|14793|14762|14761|101913
1632771600000|2021-09-27 19:40:00|14788|14785|14796|14795|14801|14800|14783|14781|102119
1632771900000|2021-09-27 19:45:00|14795|14794|14829|14828|14836|14834|14790|14789|132322
1632772200000|2021-09-27 19:50:00|14830|14829|14797|14796|14830|14829|14795|14794|175363
1632772500000|2021-09-27 19:55:00|14798|14795|14806|14803|14819|14817|14795|14794|360234
1632772800000|2021-09-27 20:00:00|14810|14804|14808|14794|14850|14809|14804|14763|104125
1632773100000|2021-09-27 20:05:00||14792||14794||14794||14792|73787
1632773400000|2021-09-27 20:10:00|14809|14795|14804|14795|14809|14795|14804|14795|369
1632773700000|2021-09-27 20:15:00|14800||14800||14800||14800||245
1632774000000|2021-09-27 20:20:00|14804|14794|14800|14794|14804|14794|14800|14794|184
1632774300000|2021-09-27 20:25:00|||||||||157
1632774600000|2021-09-27 20:30:00|||||||||159
1632774900000|2021-09-27 20:35:00||14795||14794||14799||14794|85
1632775200000|2021-09-27 20:40:00|14809|14798|14809|14794|14809|14798|14809|14794|216
1632775500000|2021-09-27 20:45:00|14804||14800||14804||14800||369
1632775800000|2021-09-27 20:50:00|14796||14800||14804||14796||234
1632776100000|2021-09-27 20:55:00|14804|14796|14801|14794|14804|14796|14800|14794|95
1632776400000|2021-09-27 21:00:00|14794|14780|14794|14778|14801|14780|14794|14778|484
1632776700000|2021-09-27 21:05:00|14801|14780|14790|14780|14801|14780|14790|14778|1084
1632777000000|2021-09-27 21:10:00|||||||||234
1632777300000|2021-09-27 21:15:00|14801|14781|14801|14781|14801|14781|14781|14781|710
1632777600000|2021-09-27 21:20:00|||||||||67
1632777900000|2021-09-27 21:25:00|||||||||37
1632778200000|2021-09-27 21:30:00|||||||||84
1632778500000|2021-09-27 21:35:00||14795||14795||14795||14795|39
1632778800000|2021-09-27 21:40:00|14800|14798|14800|14781|14800|14798|14800|14781|161
1632779100000|2021-09-27 21:45:00|14801||14795||14801||14795||66
1632779400000|2021-09-27 21:50:00||14788||14781||14788||14781|83
1632779700000|2021-09-27 21:55:00||14782||14781||14782||14781|56
1632780000000|2021-09-27 22:00:00|14801||14800||14801||14800||123
1632780300000|2021-09-27 22:05:00|||||||||29
1632780600000|2021-09-27 22:10:00|||||||||20
1632780900000|2021-09-27 22:15:00||14782||14785||14785||14782|2
1632781200000|2021-09-27 22:20:00|||||||||231
1632781500000|2021-09-27 22:25:00|14801||14798||14801||14798||8
1632781800000|2021-09-27 22:30:00|14801||14801||14801||14801||30
1632782100000|2021-09-27 22:35:00|14800||14801||14801||14800||15
1632782400000|2021-09-27 22:40:00|14800||14800||14800||14800||17
1632782700000|2021-09-27 22:45:00|14801||14801||14801||14801||186
1632783000000|2021-09-27 22:50:00|||||||||118
1632783300000|2021-09-27 22:55:00|||||||||15
1632783600000|2021-09-27 23:00:00||14793||14785||14800||14785|104
1632783900000|2021-09-27 23:05:00|14800||14800||14800||14800||58
1632784200000|2021-09-27 23:10:00|||||||||4
1632784500000|2021-09-27 23:15:00||14787||14791||14791||14785|1015
1632784800000|2021-09-27 23:20:00||14785||14785||14785||14785|886
1632785100000|2021-09-27 23:25:00|||||||||10
1632785400000|2021-09-27 23:30:00|||||||||2
1632785700000|2021-09-27 23:35:00|14799|14790|14798|14790|14799|14790|14798|14790|30
1632786000000|2021-09-27 23:40:00|14790|14785|14789|14785|14790|14785|14789|14785|549
1632786300000|2021-09-27 23:45:00|14790|14780|14785|14780|14798|14780|14785|14780|864
1632786600000|2021-09-27 23:50:00|14783|14770|14785|14770|14785|14770|14783|14770|253
1632786900000|2021-09-27 23:55:00|14801|14765|14794|14750|14801|14771|14760|14731|2226
1632816000000|2021-09-28 08:00:00|17545|14712|14780|14712|17545|14777|14778|14712|340
1632816300000|2021-09-28 08:05:00|14775|14700|14716|14700|14780|14700|14710|14700|674
1632816600000|2021-09-28 08:10:00|14780|14704|14780|14716|14780|14726|14740|14700|344
1632816900000|2021-09-28 08:15:00|14752|14718|14760|14718|14780|14725|14739|14716|860
1632817200000|2021-09-28 08:20:00|14752|14720|14787|14750|14804|14752|14752|14716|777
1632817500000|2021-09-28 08:25:00|14804|14753|14804|14750|14804|14800|14751|14750|2700
1632817800000|2021-09-28 08:30:00|14788|14758|14777|14750|14788|14766|14777|14750|208
1632818100000|2021-09-28 08:35:00|14788|14755|14769|14755|14788|14770|14769|14755|2169
1632818400000|2021-09-28 08:40:00|14766|14748|14769|14748|14769|14755|14766|14748|298
1632818700000|2021-09-28 08:45:00|14764|14734|14824|14769|14824|14769|14764|14734|574
1632819000000|2021-09-28 08:50:00|14811|14773|14804|14769|14824|14773|14804|14769|44
1632819300000|2021-09-28 08:55:00|14824|14778|14804|14769|14824|14778|14804|14769|14
1632819600000|2021-09-28 09:00:00|14824|14778|14824|14769|14824|14778|14798|14769|74
1632819900000|2021-09-28 09:05:00|14794|14750|14823|14749|14824|14750|14791|14748|972
1632820200000|2021-09-28 09:10:00|||||||||43
1632820500000|2021-09-28 09:15:00||14772||14749||14772||14749|12
1632820800000|2021-09-28 09:20:00|14787|14750|14784|14750|14787|14750|14784|14750|205
1632821100000|2021-09-28 09:25:00||14765||14765||14765||14765|52
1632821400000|2021-09-28 09:30:00||14755||14771||14772||14750|54
1632821700000|2021-09-28 09:35:00|14778|14772|14823|14765|14824|14778|14778|14750|412
1632822000000|2021-09-28 09:40:00|14779|14750|14823|14747|14823|14750|14779|14720|108
1632822300000|2021-09-28 09:45:00|14798||14798||14824||14798||24
1632822600000|2021-09-28 09:50:00|14824|14746|14798|14718|14824|14750|14750|14718|255
1632822900000|2021-09-28 09:55:00|14797|14733|14748|14733|14798|14733|14748|14733|288
1632823200000|2021-09-28 10:00:00|14733|14718|14748|14718|14748|14731|14733|14718|1077
1632823500000|2021-09-28 10:05:00||14731||14718||14731||14718|22
1632823800000|2021-09-28 10:10:00|||||||||128
1632824100000|2021-09-28 10:15:00||14723||14718||14727||14718|102
1632824400000|2021-09-28 10:20:00||14735||14742||14742||14718|141
1632824700000|2021-09-28 10:25:00|14745|14718|14748|14718|14748|14718|14745|14718|589
1632825000000|2021-09-28 10:30:00|14735||14748||14748||14735||76
1632825300000|2021-09-28 10:35:00|||||||||1
1632825600000|2021-09-28 10:40:00|14735|14728|14748|14718|14748|14728|14735|14718|43
1632825900000|2021-09-28 10:45:00||14728||14718||14731||14718|247
1632826200000|2021-09-28 10:50:00|||||||||409
1632826500000|2021-09-28 10:55:00|||||||||168
1632826800000|2021-09-28 11:00:00|14743|14719|14739|14720|14748|14724|14739|14718|255
1632827100000|2021-09-28 11:05:00|14740|14718|14735|14713|14740|14723|14715|14702|3193
1632827400000|2021-09-28 11:10:00|14730|14704|14735|14710|14735|14710|14730|14702|258
1632827700000|2021-09-28 11:15:00|14730|14702|14735|14702|14735|14708|14730|14702|165
1632828000000|2021-09-28 11:20:00|14700|14700|14735|14700|14735|14700|14700|14675|8045
1632828300000|2021-09-28 11:25:00|14734|14703|14725|14718|14735|14718|14725|14700|474
1632828600000|2021-09-28 11:30:00|14723|14700|14725|14700|14725|14718|14723|14700|971
1632828900000|2021-09-28 11:35:00||14704||14700||14704||14700|157
1632829200000|2021-09-28 11:40:00|14727|14705|14727|14705|14727|14725|14727|14705|652
1632829500000|2021-09-28 11:45:00|||||||||340
1632829800000|2021-09-28 11:50:00||14712||14712||14712||14712|290
1632830100000|2021-09-28 11:55:00||14719||14712||14719||14712|1343
1632830400000|2021-09-28 12:00:00|14724|14705|14727|14713|14727|14713|14721|14700|7845
1632830700000|2021-09-28 12:05:00||14715||14713||14715||14713|9145
1632831000000|2021-09-28 12:10:00|14724|14700|14727|14700|14727|14707|14724|14700|1234
1632831300000|2021-09-28 12:15:00||14712||14712||14712||14700|615
1632831600000|2021-09-28 12:20:00|||||||||385
1632831900000|2021-09-28 12:25:00|||||||||148
1632832200000|2021-09-28 12:30:00|||||||||448
1632832500000|2021-09-28 12:35:00|14720||14727||14727||14720||1526
1632832800000|2021-09-28 12:40:00|14723|14700|14725|14707|14727|14712|14723|14700|2828
1632833100000|2021-09-28 12:45:00|14722|14705|14725|14707|14725|14707|14722|14705|266
1632833400000|2021-09-28 12:50:00|14719||14725||14725||14713||855
1632833700000|2021-09-28 12:55:00|||||||||520
1632834000000|2021-09-28 13:00:00|14713||14725||14725||14713||1289
1632834300000|2021-09-28 13:05:00||14708||14708||14711||14708|651
1632834600000|2021-09-28 13:10:00|14727|14715|14727|14708|14727|14719|14727|14708|1082
1632834900000|2021-09-28 13:15:00|14730|14711|14745|14728|14745|14728|14730|14707|1444
1632835200000|2021-09-28 13:20:00|14748|14731|14748|14735|14748|14735|14742|14728|1241
1632835500000|2021-09-28 13:25:00|14746|14730|14748|14730|14748|14747|14741|14730|11636
1632835800000|2021-09-28 13:30:00|14747|14731|14714|14708|14748|14733|14701|14699|289948
1632836100000|2021-09-28 13:35:00|14715|14707|14707|14703|14726|14721|14700|14697|118792
1632836400000|2021-09-28 13:40:00|14706|14702|14727|14723|14755|14750|14683|14682|157545
1632836700000|2021-09-28 13:45:00|14726|14722|14678|14676|14741|14736|14670|14667|122789
1632837000000|2021-09-28 13:50:00|14679|14677|14700|14695|14717|14712|14674|14669|150801
1632837300000|2021-09-28 13:55:00|14699|14694|14714|14710|14727|14724|14690|14687|70200
1632837600000|2021-09-28 14:00:00|14711|14708|14663|14657|14714|14708|14652|14650|119930
1632837900000|2021-09-28 14:05:00|14661|14658|14681|14677|14684|14681|14651|14650|100131
1632838200000|2021-09-28 14:10:00|14680|14676|14636|14632|14695|14691|14636|14630|175898
1632838500000|2021-09-28 14:15:00|14634|14631|14596|14595|14636|14632|14584|14583|124817
1632838800000|2021-09-28 14:20:00|14597|14594|14572|14571|14600|14598|14560|14559|121145
1632839100000|2021-09-28 14:25:00|14571|14570|14594|14593|14596|14594|14558|14557|104673
1632839400000|2021-09-28 14:30:00|14595|14592|14571|14569|14608|14605|14563|14561|107808
1632839700000|2021-09-28 14:35:00|14570|14568|14635|14633|14639|14638|14562|14561|88802
1632840000000|2021-09-28 14:40:00|14634|14632|14637|14636|14639|14637|14618|14616|105088
1632840300000|2021-09-28 14:45:00|14636|14635|14613|14611|14664|14662|14607|14605|134098
1632840600000|2021-09-28 14:50:00|14612|14609|14627|14625|14642|14639|14607|14604|68074
1632840900000|2021-09-28 14:55:00|14626|14624|14625|14623|14643|14642|14603|14602|70414
1632841200000|2021-09-28 15:00:00|14624|14622|14603|14601|14637|14634|14595|14594|66787
1632841500000|2021-09-28 15:05:00|14602|14600|14610|14608|14617|14615|14589|14587|86242
1632841800000|2021-09-28 15:10:00|14609|14607|14607|14604|14632|14625|14601|14600|200570
1632842100000|2021-09-28 15:15:00|14606|14605|14594|14592|14614|14612|14581|14579|102080
1632842400000|2021-09-28 15:20:00|14593|14591|14613|14610|14627|14624|14590|14588|85344
1632842700000|2021-09-28 15:25:00|14614|14611|14623|14621|14629|14627|14612|14610|38044
1632843000000|2021-09-28 15:30:00|14624|14620|14627|14624|14638|14636|14613|14609|61385
1632843300000|2021-09-28 15:35:00|14626|14625|14628|14624|14641|14639|14614|14612|39805
1632843600000|2021-09-28 15:40:00|14627|14625|14616|14613|14629|14627|14611|14609|39912
1632843900000|2021-09-28 15:45:00|14615|14614|14610|14608|14624|14621|14598|14596|58439
1632844200000|2021-09-28 15:50:00|14609|14607|14624|14622|14627|14626|14601|14599|29505
1632844500000|2021-09-28 15:55:00|14623|14621|14625|14623|14630|14627|14617|14614|27289
1632844800000|2021-09-28 16:00:00|14626|14622|14598|14597|14626|14625|14594|14592|21522
1632845100000|2021-09-28 16:05:00|14597|14596|14605|14602|14613|14612|14587|14586|35898
1632845400000|2021-09-28 16:10:00|14604|14603|14617|14615|14625|14623|14601|14600|30064
1632845700000|2021-09-28 16:15:00|14618|14614|14621|14618|14633|14632|14613|14610|50590
1632846000000|2021-09-28 16:20:00|14622|14619|14611|14608|14623|14622|14609|14607|68930
1632846300000|2021-09-28 16:25:00|14610|14609|14612|14610|14617|14614|14603|14601|78554
1632846600000|2021-09-28 16:30:00|14611|14609|14591|14588|14611|14609|14582|14580|35708
1632846900000|2021-09-28 16:35:00|14590|14587|14585|14584|14590|14587|14574|14572|30613
1632847200000|2021-09-28 16:40:00|14584|14583|14558|14556|14585|14583|14556|14555|59846
1632847500000|2021-09-28 16:45:00|14557|14557|14564|14562|14568|14565|14551|14550|59568
1632847800000|2021-09-28 16:50:00|14563|14563|14570|14567|14578|14576|14555|14554|56538
1632848100000|2021-09-28 16:55:00|14571|14568|14569|14567|14577|14574|14556|14554|90761
1632848400000|2021-09-28 17:00:00|14568|14566|14559|14557|14571|14569|14552|14551|65062
1632848700000|2021-09-28 17:05:00|14558|14556|14554|14551|14568|14567|14544|14542|58525
1632849000000|2021-09-28 17:10:00|14553|14550|14548|14546|14556|14554|14541|14540|174153
1632849300000|2021-09-28 17:15:00|14547|14547|14553|14551|14554|14551|14540|14538|60885
1632849600000|2021-09-28 17:20:00|14552|14550|14559|14557|14559|14557|14540|14539|55809
1632849900000|2021-09-28 17:25:00|14560|14558|14563|14560|14575|14574|14557|14555|55024
1632850200000|2021-09-28 17:30:00|14562|14561|14560|14558|14563|14561|14546|14545|40795
1632850500000|2021-09-28 17:35:00|14562|14559|14551|14550|14563|14562|14538|14537|57121
1632850800000|2021-09-28 17:40:00|14552|14551|14574|14571|14575|14574|14551|14550|44497
1632851100000|2021-09-28 17:45:00|14573|14570|14558|14555|14576|14574|14551|14550|34329
1632851400000|2021-09-28 17:50:00|14559|14556|14547|14546|14561|14559|14546|14545|42300
1632851700000|2021-09-28 17:55:00|14546|14545|14533|14531|14546|14545|14532|14530|47203
1632852000000|2021-09-28 18:00:00|14532|14532|14527|14524|14533|14532|14515|14511|51284
1632852300000|2021-09-28 18:05:00|14526|14523|14520|14518|14540|14538|14519|14517|36645
1632852600000|2021-09-28 18:10:00|14519|14517|14510|14508|14520|14519|14501|14499|108134
1632852900000|2021-09-28 18:15:00|14511|14509|14521|14520|14526|14524|14506|14505|48655
1632853200000|2021-09-28 18:20:00|14520|14519|14556|14554|14559|14557|14515|14514|90300
1632853500000|2021-09-28 18:25:00|14555|14553|14555|14553|14559|14558|14538|14536|40007
1632853800000|2021-09-28 18:30:00|14554|14552|14538|14536|14558|14557|14530|14528|48894
1632854100000|2021-09-28 18:35:00|14539|14537|14536|14534|14543|14540|14519|14518|63250
1632854400000|2021-09-28 18:40:00|14535|14533|14561|14559|14563|14560|14532|14529|87081
1632854700000|2021-09-28 18:45:00|14560|14558|14581|14579|14592|14589|14559|14556|33290
1632855000000|2021-09-28 18:50:00|14582|14578|14586|14583|14595|14593|14581|14578|44422
1632855300000|2021-09-28 18:55:00|14587|14585|14598|14595|14607|14605|14585|14582|45564
1632855600000|2021-09-28 19:00:00|14596|14594|14637|14636|14641|14639|14592|14590|53793
1632855900000|2021-09-28 19:05:00|14638|14635|14637|14634|14652|14651|14631|14628|45602
1632856200000|2021-09-28 19:10:00|14636|14635|14619|14616|14639|14637|14617|14616|36357
1632856500000|2021-09-28 19:15:00|14620|14617|14614|14612|14631|14629|14610|14608|42554
1632856800000|2021-09-28 19:20:00|14615|14613|14599|14596|14629|14628|14595|14593|33911
1632857100000|2021-09-28 19:25:00|14598|14595|14579|14578|14599|14597|14579|14578|48798
1632857400000|2021-09-28 19:30:00|14578|14577|14582|14580|14596|14595|14572|14571|46693
1632857700000|2021-09-28 19:35:00|14581|14579|14558|14554|14593|14591|14556|14554|44393
1632858000000|2021-09-28 19:40:00|14557|14553|14561|14558|14591|14590|14554|14552|72303
1632858300000|2021-09-28 19:45:00|14560|14560|14509|14507|14566|14562|14507|14505|93007
1632858600000|2021-09-28 19:50:00|14508|14508|14538|14534|14542|14541|14505|14502|124652
1632858900000|2021-09-28 19:55:00|14539|14535|14536|14531|14559|14558|14524|14523|323210
1632859200000|2021-09-28 20:00:00|14540|14535|14619|14515|14619|14541|14540|14515|657412
1632859500000|2021-09-28 20:05:00|14600|14520|14619|14526|14619|14530|14600|14520|13201
1632859800000|2021-09-28 20:10:00|14577|14515|14615|14539|14619|14542|14577|14515|389
1632860100000|2021-09-28 20:15:00|14539|14563|14615|14530|14615|14563|14539|14515|669
1632860400000|2021-09-28 20:20:00|14590|14532|14600|14530|14615|14532|14590|14530|149
1632860700000|2021-09-28 20:25:00|14546|14535|14546|14515|14546|14535|14546|14515|50
1632861000000|2021-09-28 20:30:00|14600|14530|14600|14530|14600|14530|14600|14530|41
1632861300000|2021-09-28 20:35:00|14550|14536|14550|14545|14550|14550|14550|14530|259
1632861600000|2021-09-28 20:40:00|||||||||108
1632861900000|2021-09-28 20:45:00|14560|14530|14560|14547|14560|14559|14559|14530|1497
1632862200000|2021-09-28 20:50:00||14550||14550||14550||14530|72
1632862500000|2021-09-28 20:55:00|||||||||232
1632862800000|2021-09-28 21:00:00|14574|14530|14550|14530|14574|14530|14547|14530|1195
1632863100000|2021-09-28 21:05:00||14537||14537||14537||14537|77
1632863400000|2021-09-28 21:10:00|14545|14535|14550|14540|14550|14540|14545|14515|229
1632863700000|2021-09-28 21:15:00|14566|14515|14560|14520|14566|14560|14560|14515|966
1632864000000|2021-09-28 21:20:00|||||||||91
1632864300000|2021-09-28 21:25:00|14559|14530|14559|14530|14559|14530|14559|14530|52
1632864600000|2021-09-28 21:30:00|||||||||74
1632864900000|2021-09-28 21:35:00|14545|14540|14559|14541|14559|14545|14545|14540|5947
1632865200000|2021-09-28 21:40:00||14546||14546||14546||14546|322
1632865500000|2021-09-28 21:45:00|14558|14557|14559|14558|14559|14558|14558|14546|1122
1632865800000|2021-09-28 21:50:00|14566|14553|14566|14550|14566|14555|14566|14550|1089
1632866100000|2021-09-28 21:55:00|14559|14553|14559|14550|14559|14553|14559|14550|137
1632866400000|2021-09-28 22:00:00|14566|14553|14568|14550|14568|14566|14566|14550|3253
1632866700000|2021-09-28 22:05:00|||||||||78
1632867000000|2021-09-28 22:10:00|||||||||40
1632867300000|2021-09-28 22:15:00||14551||14550||14551||14550|20
1632867600000|2021-09-28 22:20:00||14546||14532||14546||14530|1042
1632867900000|2021-09-28 22:25:00|||||||||44
1632868200000|2021-09-28 22:30:00|||||||||15
1632868500000|2021-09-28 22:35:00|14580|14552|14599|14564|14599|14572|14580|14535|288
1632868800000|2021-09-28 22:40:00|14598|14535|14598|14560|14598|14560|14594|14535|45
1632869100000|2021-09-28 22:45:00||14570||14570||14570||14570|16
1632869400000|2021-09-28 22:50:00|14597||14597||14597||14597||55
1632869700000|2021-09-28 22:55:00|14598||14598||14598||14598||2
1632870000000|2021-09-28 23:00:00||14560||14560||14560||14560|497
1632870300000|2021-09-28 23:05:00|14585||14598||14598||14580||4
1632870900000|2021-09-28 23:15:00||14535||14535||14535||14535|51
1632871500000|2021-09-28 23:25:00||14552||14553||14553||14552|20
1632871800000|2021-09-28 23:30:00||14554||14554||14554||14554|9
1632872100000|2021-09-28 23:35:00|14600|14560|14600|14535|14600|14560|14599|14535|0
1632872400000|2021-09-28 23:40:00|14599|14549|14599|14535|14600|14549|14597|14535|0
1632872700000|2021-09-28 23:45:00|14598||14598||14599||14597||0
1632873000000|2021-09-28 23:50:00|14599|14540|14599|14540|14600|14540|14598|14540|0
1632873300000|2021-09-28 23:55:00|14600|14548|14585|14548|14600|14559|14585|14548|0
1632902400000|2021-09-29 08:00:00|17227|12530|14724|14630|17227|14630|14685|12530|137
1632902700000|2021-09-29 08:05:00|14733|14700|14690|14630|14750|14700|14645|14630|860
1632903000000|2021-09-29 08:10:00|14688|14658|14724|14635|14750|14659|14688|14550|368
1632903300000|2021-09-29 08:15:00|14715|14658|14715|14626|14715|14658|14706|14600|135
1632903600000|2021-09-29 08:20:00|14697|14616|14689|14600|14700|14658|14679|14600|170
1632903900000|2021-09-29 08:25:00|14690||14688||14690||14679||81
1632904200000|2021-09-29 08:30:00|14655||14700||14700||14655||48
1632904500000|2021-09-29 08:35:00|14675|14607|14700|14600|14700|14633|14668|14600|41
1632904800000|2021-09-29 08:40:00|14664|14607|14690|14616|14700|14616|14664|14600|31
1632905100000|2021-09-29 08:45:00|14700|14600|14688|14607|14700|14616|14675|14600|59
1632905400000|2021-09-29 08:50:00|14690|14600|14690|14607|14700|14650|14650|14600|1389
1632905700000|2021-09-29 08:55:00|14700|14600|14650|14600|14700|14655|14650|14600|29
1632906000000|2021-09-29 09:00:00|14647|14607|14650|14600|14650|14616|14647|14600|99
1632906300000|2021-09-29 09:05:00||14649||14607||14649||14600|144
1632906600000|2021-09-29 09:10:00|||||||||143
1632906900000|2021-09-29 09:15:00|14648|14616|14649|14616|14650|14616|14648|14600|32
1632907200000|2021-09-29 09:20:00|14650|14600|14640|14607|14650|14636|14640|14600|54
1632907500000|2021-09-29 09:25:00|||||||||43
1632907800000|2021-09-29 09:30:00|14650|14625|14650|14625|14650|14625|14650|14625|25
1632908100000|2021-09-29 09:35:00||14607||14625||14625||14607|105
1632908400000|2021-09-29 09:40:00|14668|14633|14670|14633|14690|14644|14664|14624|1122
1632908700000|2021-09-29 09:45:00|||||||||53
1632909000000|2021-09-29 09:50:00|14666|14625|14670|14625|14670|14625|14666|14616|88
1632909300000|2021-09-29 09:55:00|14679|14616|14696|14625|14700|14670|14679|14604|1179
1632909600000|2021-09-29 10:00:00|14688|14634|14688|14625|14697|14634|14688|14616|15
1632909900000|2021-09-29 10:05:00|14697||14678||14697||14678||17
1632910200000|2021-09-29 10:10:00||14626||14626||14656||14625|30
1632910500000|2021-09-29 10:15:00|14675|14625|14675|14626|14675|14626|14674|14625|26
1632910800000|2021-09-29 10:20:00|14673|14639|14688|14637|14688|14639|14673|14637|10
1632911100000|2021-09-29 10:25:00|14687|14639|14687|14628|14687|14639|14687|14625|31
1632911400000|2021-09-29 10:30:00|14675|14630|14687|14626|14687|14635|14675|14625|114
1632911700000|2021-09-29 10:35:00|14697|14634|14688|14635|14697|14635|14688|14634|43
1632912000000|2021-09-29 10:40:00|14676|14662|14688|14635|14697|14662|14663|14635|155
1632912300000|2021-09-29 10:45:00|14690||14695||14697||14690||61
1632912600000|2021-09-29 10:50:00|14670||14677||14680||14670||44
1632912900000|2021-09-29 10:55:00|14680|14643|14679|14635|14688|14643|14660|14635|266
1632913200000|2021-09-29 11:00:00|14669|14640|14655|14635|14679|14650|14655|14635|531
1632913500000|2021-09-29 11:05:00|14650|14607|14655|14608|14655|14617|14650|14607|523
1632913800000|2021-09-29 11:10:00|14635|14616|14635|14601|14655|14625|14630|14601|300
1632914100000|2021-09-29 11:15:00|14628||14635||14635||14628||274
1632914400000|2021-09-29 11:20:00|14634|14600|14634|14600|14634|14600|14634|14600|47
1632914700000|2021-09-29 11:25:00|14635|14605|14650|14605|14650|14605|14635|14605|112
1632915000000|2021-09-29 11:30:00|14649|14612|14652|14605|14669|14612|14642|14605|271
1632915300000|2021-09-29 11:35:00|14668|14606|14650|14600|14669|14610|14632|14600|681
1632915600000|2021-09-29 11:40:00|14635|14593|14629|14575|14650|14593|14600|14510|894
1632915900000|2021-09-29 11:45:00|14605|14592|14618|14575|14630|14594|14605|14575|105
1632916200000|2021-09-29 11:50:00|14620|14579|14620|14579|14620|14579|14620|14579|57
1632916500000|2021-09-29 11:55:00|14603||14603||14603||14603||450
1632916800000|2021-09-29 12:00:00|14600||14603||14603||14600||3078
1632917100000|2021-09-29 12:05:00|14620|14600|14620|14600|14620|14600|14620|14600|2093
1632917400000|2021-09-29 12:10:00|14614|14603|14614|14603|14614|14610|14614|14603|288
1632917700000|2021-09-29 12:15:00|14610|14600|14600|14579|14610|14600|14600|14579|2096
1632918000000|2021-09-29 12:20:00|14610|14585|14598|14585|14610|14585|14596|14585|158
1632918300000|2021-09-29 12:25:00|14610|14587|14589|14579|14610|14587|14589|14579|299
1632918600000|2021-09-29 12:30:00|14597|14575|14570|14560|14597|14575|14570|14560|923
1632918900000|2021-09-29 12:35:00|14589|14555|14597|14555|14597|14577|14566|14555|1353
1632919200000|2021-09-29 12:40:00|14585|14557|14595|14557|14597|14557|14577|14557|67
1632919500000|2021-09-29 12:45:00|14585|14574|14595|14579|14595|14579|14585|14557|116
1632919800000|2021-09-29 12:50:00|||||||||287
1632920100000|2021-09-29 12:55:00|14597|14585|14607|14579|14607|14585|14585|14579|610
1632920400000|2021-09-29 13:00:00|14596|14581|14614|14580|14614|14581|14585|14555|194
1632920700000|2021-09-29 13:05:00|14610||14614||14614||14599||114
1632921000000|2021-09-29 13:10:00|14613|14590|14607|14579|14613|14590|14588|14579|602
1632921300000|2021-09-29 13:15:00|14602|14555|14589|14526|14607|14555|14555|14526|1037
1632921600000|2021-09-29 13:20:00|14568|14554|14589|14550|14607|14560|14560|14526|327
1632921900000|2021-09-29 13:25:00|14580|14552|14606|14555|14606|14580|14565|14550|734
1632922200000|2021-09-29 13:30:00|14600|14550|14602|14599|14653|14647|14580|14550|238533
1632922500000|2021-09-29 13:35:00|14605|14600|14618|14614|14647|14642|14591|14586|76680
1632922800000|2021-09-29 13:40:00|14620|14615|14635|14630|14645|14641|14601|14597|55311
1632923100000|2021-09-29 13:45:00|14636|14631|14680|14677|14681|14678|14615|14611|62008
1632923400000|2021-09-29 13:50:00|14679|14676|14715|14711|14716|14713|14665|14660|217716
1632923700000|2021-09-29 13:55:00|14716|14712|14727|14725|14735|14733|14703|14700|82228
1632924000000|2021-09-29 14:00:00|14729|14726|14752|14750|14772|14761|14727|14725|98337
1632924300000|2021-09-29 14:05:00|14754|14751|14749|14747|14761|14757|14717|14715|139382
1632924600000|2021-09-29 14:10:00|14750|14748|14762|14760|14765|14764|14739|14736|77574
1632924900000|2021-09-29 14:15:00|14763|14761|14769|14767|14785|14782|14759|14756|70394
1632925200000|2021-09-29 14:20:00|14770|14768|14782|14781|14790|14788|14768|14767|54292
1632925500000|2021-09-29 14:25:00|14783|14782|14756|14755|14784|14783|14753|14752|67695
1632925800000|2021-09-29 14:30:00|14757|14754|14765|14763|14775|14773|14754|14752|84824
1632926100000|2021-09-29 14:35:00|14767|14764|14751|14750|14784|14782|14751|14750|39204
1632926400000|2021-09-29 14:40:00|14752|14751|14773|14772|14774|14772|14743|14741|55641
1632926700000|2021-09-29 14:45:00|14774|14771|14777|14776|14785|14784|14748|14747|63472
1632927000000|2021-09-29 14:50:00|14776|14775|14788|14786|14794|14793|14774|14773|75678
1632927300000|2021-09-29 14:55:00|14787|14785|14778|14776|14788|14787|14763|14761|65822
1632927600000|2021-09-29 15:00:00|14779|14775|14759|14758|14780|14779|14754|14752|60437
1632927900000|2021-09-29 15:05:00|14760|14759|14769|14767|14774|14772|14751|14750|82957
1632928200000|2021-09-29 15:10:00|14770|14768|14788|14787|14791|14790|14768|14766|279099
1632928500000|2021-09-29 15:15:00|14787|14786|14788|14787|14790|14789|14772|14770|67511
1632928800000|2021-09-29 15:20:00|14789|14788|14763|14762|14790|14789|14760|14759|48816
1632929100000|2021-09-29 15:25:00|14762|14760|14748|14747|14765|14764|14743|14742|57834
1632929400000|2021-09-29 15:30:00|14749|14748|14763|14762|14776|14774|14743|14742|46337
1632929700000|2021-09-29 15:35:00|14764|14763|14744|14743|14764|14763|14741|14738|46169
1632930000000|2021-09-29 15:40:00|14745|14744|14756|14755|14760|14758|14740|14739|42891
1632930300000|2021-09-29 15:45:00|14755|14754|14771|14769|14772|14770|14752|14750|32464
1632930600000|2021-09-29 15:50:00|14770|14768|14766|14764|14784|14783|14764|14763|34084
1632930900000|2021-09-29 15:55:00|14765|14765|14777|14776|14778|14776|14758|14756|35986
1632931200000|2021-09-29 16:00:00|14779|14777|14772|14771|14779|14777|14765|14764|39362
1632931500000|2021-09-29 16:05:00|14771|14770|14748|14746|14774|14773|14747|14745|40039
1632931800000|2021-09-29 16:10:00|14747|14747|14738|14736|14750|14749|14730|14729|60013
1632932100000|2021-09-29 16:15:00|14740|14737|14741|14739|14741|14739|14726|14725|86377
1632932400000|2021-09-29 16:20:00|14740|14738|14703|14701|14741|14740|14701|14700|52993
1632932700000|2021-09-29 16:25:00|14704|14702|14680|14677|14704|14702|14678|14676|79137
1632933000000|2021-09-29 16:30:00|14679|14676|14665|14664|14684|14682|14664|14663|34304
1632933300000|2021-09-29 16:35:00|14664|14663|14668|14666|14671|14670|14653|14651|39370
1632933600000|2021-09-29 16:40:00|14667|14665|14675|14672|14684|14683|14666|14664|41481
1632933900000|2021-09-29 16:45:00|14676|14673|14688|14687|14693|14691|14672|14670|24447
1632934200000|2021-09-29 16:50:00|14689|14686|14688|14686|14694|14693|14678|14676|20765
1632934500000|2021-09-29 16:55:00|14689|14687|14684|14683|14694|14693|14684|14682|36800
1632934800000|2021-09-29 17:00:00|14685|14684|14678|14677|14689|14688|14673|14670|37402
1632935100000|2021-09-29 17:05:00|14679|14678|14693|14692|14695|14694|14676|14674|23320
1632935400000|2021-09-29 17:10:00|14694|14691|14687|14686|14695|14694|14682|14680|19562
1632935700000|2021-09-29 17:15:00|14688|14687|14702|14700|14706|14704|14681|14679|29803
1632936000000|2021-09-29 17:20:00|14701|14699|14698|14696|14705|14704|14691|14690|19450
1632936300000|2021-09-29 17:25:00|14699|14697|14684|14683|14701|14699|14678|14676|36382
1632936600000|2021-09-29 17:30:00|14683|14682|14660|14659|14686|14685|14656|14655|19376
1632936900000|2021-09-29 17:35:00|14661|14660|14665|14664|14667|14666|14650|14648|20260
1632937200000|2021-09-29 17:40:00|14666|14663|14667|14665|14678|14677|14659|14657|33543
1632937500000|2021-09-29 17:45:00|14666|14664|14648|14647|14670|14667|14646|14644|43526
1632937800000|2021-09-29 17:50:00|14647|14646|14659|14658|14666|14665|14647|14646|29073
1632938100000|2021-09-29 17:55:00|14661|14659|14670|14668|14673|14672|14654|14652|28619
1632938400000|2021-09-29 18:00:00|14669|14667|14669|14668|14676|14675|14667|14666|33345
1632938700000|2021-09-29 18:05:00|14671|14669|14674|14671|14681|14679|14661|14659|33840
1632939000000|2021-09-29 18:10:00|14675|14673|14686|14684|14689|14688|14672|14670|72013
1632939300000|2021-09-29 18:15:00|14687|14685|14674|14671|14689|14686|14673|14670|36695
1632939600000|2021-09-29 18:20:00|14673|14673|14657|14656|14675|14674|14654|14652|35393
1632939900000|2021-09-29 18:25:00|14656|14655|14642|14640|14662|14661|14642|14640|61026
1632940200000|2021-09-29 18:30:00|14643|14641|14661|14660|14663|14662|14643|14641|26641
1632940500000|2021-09-29 18:35:00|14660|14659|14658|14656|14667|14665|14654|14653|16075
1632940800000|2021-09-29 18:40:00|14657|14657|14671|14670|14677|14675|14653|14651|18250
1632941100000|2021-09-29 18:45:00|14672|14671|14665|14663|14681|14680|14659|14657|51645
1632941400000|2021-09-29 18:50:00|14666|14664|14678|14676|14680|14678|14664|14662|26406
1632941700000|2021-09-29 18:55:00|14677|14677|14686|14685|14686|14685|14669|14668|28673
1632942000000|2021-09-29 19:00:00|14687|14686|14669|14668|14694|14693|14666|14664|42794
1632942300000|2021-09-29 19:05:00|14670|14669|14679|14677|14679|14678|14664|14662|45811
1632942600000|2021-09-29 19:10:00|14678|14676|14681|14680|14684|14682|14669|14667|36039
1632942900000|2021-09-29 19:15:00|14680|14679|14679|14677|14687|14685|14671|14670|31130
1632943200000|2021-09-29 19:20:00|14678|14676|14655|14653|14678|14676|14654|14653|42254
1632943500000|2021-09-29 19:25:00|14654|14654|14655|14654|14668|14667|14654|14653|50463
1632943800000|2021-09-29 19:30:00|14654|14653|14671|14670|14671|14670|14652|14650|90272
1632944100000|2021-09-29 19:35:00|14672|14671|14656|14655|14672|14671|14653|14652|72890
1632944400000|2021-09-29 19:40:00|14655|14654|14642|14641|14655|14654|14634|14632|66997
1632944700000|2021-09-29 19:45:00|14643|14642|14639|14636|14647|14646|14628|14626|76708
1632945000000|2021-09-29 19:50:00|14638|14634|14606|14604|14638|14634|14605|14604|104867
1632945300000|2021-09-29 19:55:00|14605|14605|14604|14602|14611|14609|14583|14581|273568
1632945600000|2021-09-29 20:00:00|14607|14603|14650|14604|14703|14604|14607|14580|81701
1632945900000|2021-09-29 20:05:00|14641||14650||14650||14627||2284
1632946200000|2021-09-29 20:10:00|||||||||59
1632946500000|2021-09-29 20:15:00|14641||14627||14648||14627||41
1632946800000|2021-09-29 20:20:00|14604|14580|14618|14600|14627|14600|14604|14580|2574
1632947100000|2021-09-29 20:25:00|14613|14601|14613|14600|14613|14601|14613|14600|142
1632947400000|2021-09-29 20:30:00|||||||||105
1632947700000|2021-09-29 20:35:00|14610|14602|14618|14602|14618|14602|14610|14602|96
1632948000000|2021-09-29 20:40:00||14604||14603||14604||14602|2962
1632948300000|2021-09-29 20:45:00|||||||||120
1632948600000|2021-09-29 20:50:00|||||||||146
1632948900000|2021-09-29 20:55:00|||||||||61
1632949200000|2021-09-29 21:00:00|||||||||34
1632949500000|2021-09-29 21:05:00|14615||14615||14615||14615||94
1632949800000|2021-09-29 21:10:00|||||||||9
1632950100000|2021-09-29 21:15:00|14618||14618||14618||14618||23
1632950400000|2021-09-29 21:20:00|14611||14618||14618||14611||23
1632950700000|2021-09-29 21:25:00||14604||14604||14604||14603|110
1632951000000|2021-09-29 21:30:00|||||||||366
1632951300000|2021-09-29 21:35:00|||||||||5
1632951600000|2021-09-29 21:40:00|||||||||18
1632951900000|2021-09-29 21:45:00|||||||||15
1632952200000|2021-09-29 21:50:00|||||||||12
1632952500000|2021-09-29 21:55:00|14604|14603|14618|14603|14618|14604|14604|14603|993
1632953100000|2021-09-29 22:05:00|||||||||1150
1632953700000|2021-09-29 22:15:00|||||||||50
1632954000000|2021-09-29 22:20:00||14604||14604||14604||14604|0
1632954300000|2021-09-29 22:25:00|||||||||1
1632954600000|2021-09-29 22:30:00|14615||14615||14615||14615||50
1632954900000|2021-09-29 22:35:00|||||||||21
1632955200000|2021-09-29 22:40:00|||||||||50
1632955500000|2021-09-29 22:45:00|||||||||50
1632955800000|2021-09-29 22:50:00|||||||||1
1632956100000|2021-09-29 22:55:00|14610||14615||14615||14610||3
1632956400000|2021-09-29 23:00:00||14605||14605||14605||14605|97
1632956700000|2021-09-29 23:05:00|||||||||1
1632957000000|2021-09-29 23:10:00|||||||||30
1632957300000|2021-09-29 23:15:00|14618||14650||14650||14618||937
1632957600000|2021-09-29 23:20:00|14640||14640||14640||14640||0
1632957900000|2021-09-29 23:25:00|||||||||41
1632958200000|2021-09-29 23:30:00|14630|14610|14640|14626|14640|14630|14630|14610|200
1632958500000|2021-09-29 23:35:00||14612||14637||14637||14612|75
1632958800000|2021-09-29 23:40:00|||||||||82
1632959100000|2021-09-29 23:45:00||14612||14612||14638||14612|2003
1632959700000|2021-09-29 23:55:00|||||||||9
1632988800000|2021-09-30 08:00:00|14787|14607|14760|14707|14818|14707|14746|14540|13
1632989100000|2021-09-30 08:05:00|14751|14710|14751|14710|14818|14718|14745|14710|32
1632989400000|2021-09-30 08:10:00|14818|14718|14751|14710|14818|14720|14749|14710|130
1632989700000|2021-09-30 08:15:00|14741||14751||14751||14736||50
1632990000000|2021-09-30 08:20:00|14736|14688|14751|14671|14751|14688|14727|14540|284
1632990300000|2021-09-30 08:25:00|14725|14540|14725|14634|14725|14670|14720|14540|143
1632990600000|2021-09-30 08:30:00|14724|14661|14725|14679|14725|14720|14724|14540|296
1632990900000|2021-09-30 08:35:00|14724|14540|14725|14661|14725|14670|14724|14540|78
1632991200000|2021-09-30 08:40:00||14670||14670||14670||14569|36
1632991500000|2021-09-30 08:45:00||14569||14670||14679||14569|12
1632991800000|2021-09-30 08:50:00||14569||14670||14670||14569|1
1632992100000|2021-09-30 08:55:00||14703||14670||14703||14600|50
1632992400000|2021-09-30 09:00:00|14724|14600|14725|14679|14725|14679|14724|14600|12
1632992700000|2021-09-30 09:05:00||14680||14680||14680||14679|3
1632993000000|2021-09-30 09:10:00|14724|14679|14725|14718|14725|14718|14724|14600|439
1632993300000|2021-09-30 09:15:00|14723|14710|14725|14710|14725|14710|14723|14710|160
1632993600000|2021-09-30 09:20:00|||||||||3
1632993900000|2021-09-30 09:25:00|14722|14688|14725|14700|14725|14700|14722|14602|263
1632994500000|2021-09-30 09:35:00|14724||14725||14725||14722||61
1632994800000|2021-09-30 09:40:00|14723||14725||14725||14723||32
1632995100000|2021-09-30 09:45:00|||||||||2
1632995400000|2021-09-30 09:50:00|14721||14725||14725||14721||51
1632995700000|2021-09-30 09:55:00|14724|14679|14724|14661|14725|14679|14724|14600|333
1632996000000|2021-09-30 10:00:00|14715|14600|14720|14661|14725|14661|14715|14600|2
1632996300000|2021-09-30 10:05:00||14686||14686||14686||14686|1
1632996600000|2021-09-30 10:10:00||14695||14693||14695||14693|7
1632996900000|2021-09-30 10:15:00|14718|14686|14720|14687|14720|14687|14718|14686|52
1632997200000|2021-09-30 10:20:00|14724|14686|14700|14652|14724|14686|14697|14610|342
1632997500000|2021-09-30 10:25:00|14699|14610|14700|14643|14700|14643|14699|14610|7
1632997800000|2021-09-30 10:30:00|14697|14610|14697|14634|14697|14634|14697|14610|9
1632998100000|2021-09-30 10:35:00|14700|14635|14697|14643|14700|14652|14697|14610|2
1632998400000|2021-09-30 10:40:00|14700|14610|14700|14610|14700|14644|14688|14602|67
1632998700000|2021-09-30 10:45:00||14688||14655||14688||14602|103
1632999000000|2021-09-30 10:50:00||14654||14654||14654||14654|28
1632999300000|2021-09-30 10:55:00||14655||14654||14655||14654|0
1632999600000|2021-09-30 11:00:00|14683|14650|14697|14634|14700|14650|14670|14600|812
1632999900000|2021-09-30 11:05:00|14700||14700||14700||14697||0
1633000200000|2021-09-30 11:10:00||14643||14634||14643||14610|8
1633000500000|2021-09-30 11:15:00||14610||14643||14643||14610|52
1633000800000|2021-09-30 11:20:00|14697||14700||14700||14697||21
1633001100000|2021-09-30 11:25:00||14652||14652||14656||14652|0
1633001400000|2021-09-30 11:30:00||14658||14643||14658||14610|215
1633001700000|2021-09-30 11:35:00|14698|14652|14700|14611|14700|14652|14698|14610|51
1633002000000|2021-09-30 11:40:00|14675|14640|14669|14625|14688|14682|14660|14610|579
1633002300000|2021-09-30 11:45:00|14668|14610|14669|14625|14669|14651|14668|14610|10
1633002600000|2021-09-30 11:50:00|14688|14610|14655|14610|14688|14616|14655|14610|457
1633002900000|2021-09-30 11:55:00|14670|14611|14665|14611|14670|14611|14645|14610|90
1633003200000|2021-09-30 12:00:00|14656|14610|14665|14620|14665|14620|14656|14610|401
1633003500000|2021-09-30 12:05:00|||||||||17
1633003800000|2021-09-30 12:10:00||14621||14625||14625||14620|3
1633004100000|2021-09-30 12:15:00|14660|14620|14665|14610|14665|14622|14621|14610|649
1633004400000|2021-09-30 12:20:00|14630|14626|14640|14626|14665|14626|14630|14626|249
1633004700000|2021-09-30 12:25:00|14665|14632|14665|14632|14665|14640|14640|14626|551
1633005000000|2021-09-30 12:30:00|14668|14650|14665|14632|14668|14650|14650|14632|124
1633005300000|2021-09-30 12:35:00|||||||||11
1633005600000|2021-09-30 12:40:00|||||||||163
1633005900000|2021-09-30 12:45:00|14660|14640|14660|14634|14660|14640|14660|14634|234
1633006200000|2021-09-30 12:50:00||14640||14640||14640||14640|45
1633006500000|2021-09-30 12:55:00|14665|14657|14665|14657|14665|14658|14665|14657|466
1633006800000|2021-09-30 13:00:00|14660|14640|14665|14632|14665|14640|14656|14632|765
1633007100000|2021-09-30 13:05:00|14668||14665||14668||14650||165
1633007400000|2021-09-30 13:10:00|14651||14651||14651||14651||661
1633007700000|2021-09-30 13:15:00|||||||||29
1633008000000|2021-09-30 13:20:00|14649|14631|14651|14601|14651|14631|14620|14600|1502
1633008300000|2021-09-30 13:25:00|14644|14612|14605|14588|14651|14645|14593|14588|3663
1633008600000|2021-09-30 13:30:00|14614|14579|14715|14707|14738|14736|14587|14579|319807
1633008900000|2021-09-30 13:35:00|14714|14706|14656|14651|14715|14709|14644|14640|96153
1633009200000|2021-09-30 13:40:00|14658|14652|14704|14700|14708|14704|14654|14646|93561
1633009500000|2021-09-30 13:45:00|14707|14703|14730|14725|14735|14730|14693|14689|173288
1633009800000|2021-09-30 13:50:00|14731|14727|14720|14716|14750|14746|14718|14714|50568
1633010100000|2021-09-30 13:55:00|14719|14715|14702|14698|14723|14719|14695|14693|43374
1633010400000|2021-09-30 14:00:00|14701|14696|14715|14711|14722|14720|14684|14682|68573
1633010700000|2021-09-30 14:05:00|14716|14712|14678|14674|14718|14716|14659|14657|67838
1633011000000|2021-09-30 14:10:00|14682|14675|14656|14652|14682|14678|14653|14650|87439
1633011300000|2021-09-30 14:15:00|14655|14651|14683|14679|14698|14696|14653|14650|45913
1633011600000|2021-09-30 14:20:00|14682|14678|14658|14654|14687|14683|14655|14653|49370
1633011900000|2021-09-30 14:25:00|14657|14653|14673|14670|14685|14681|14656|14652|49099
1633012200000|2021-09-30 14:30:00|14672|14672|14671|14667|14681|14678|14659|14657|153398
1633012500000|2021-09-30 14:35:00|14673|14668|14667|14663|14675|14672|14651|14650|68348
1633012800000|2021-09-30 14:40:00|14666|14664|14618|14615|14666|14664|14615|14611|137853
1633013100000|2021-09-30 14:45:00|14617|14614|14610|14607|14630|14627|14600|14597|65337
1633013400000|2021-09-30 14:50:00|14612|14605|14609|14606|14625|14623|14601|14600|38641
1633013700000|2021-09-30 14:55:00|14610|14605|14585|14582|14610|14605|14573|14570|55073
1633014000000|2021-09-30 15:00:00|14584|14581|14569|14566|14584|14581|14564|14561|60633
1633014300000|2021-09-30 15:05:00|14568|14565|14554|14551|14574|14571|14545|14542|69299
1633014600000|2021-09-30 15:10:00|14553|14550|14588|14584|14588|14587|14552|14550|47237
1633014900000|2021-09-30 15:15:00|14586|14585|14618|14615|14624|14621|14586|14585|53700
1633015200000|2021-09-30 15:20:00|14617|14614|14577|14573|14618|14615|14574|14572|59275
1633015500000|2021-09-30 15:25:00|14576|14574|14605|14603|14607|14606|14574|14572|40052
1633015800000|2021-09-30 15:30:00|14604|14602|14578|14576|14605|14604|14578|14576|126842
1633016100000|2021-09-30 15:35:00|14579|14575|14557|14555|14579|14576|14552|14550|53382
1633016400000|2021-09-30 15:40:00|14556|14554|14558|14555|14558|14557|14532|14529|87116
1633016700000|2021-09-30 15:45:00|14556|14556|14531|14529|14561|14559|14526|14523|145020
1633017000000|2021-09-30 15:50:00|14532|14530|14531|14528|14536|14534|14506|14503|82236
1633017300000|2021-09-30 15:55:00|14530|14529|14543|14540|14545|14543|14512|14509|65231
1633017600000|2021-09-30 16:00:00|14542|14541|14531|14528|14551|14549|14530|14527|31904
1633017900000|2021-09-30 16:05:00|14532|14529|14507|14504|14535|14532|14506|14504|39278
1633018200000|2021-09-30 16:10:00|14508|14505|14528|14525|14529|14526|14494|14490|105893
1633018500000|2021-09-30 16:15:00|14527|14524|14517|14515|14535|14533|14508|14504|80728
1633018800000|2021-09-30 16:20:00|14518|14516|14488|14484|14533|14531|14486|14483|47294
1633019100000|2021-09-30 16:25:00|14487|14485|14488|14484|14512|14509|14484|14482|31255
1633019400000|2021-09-30 16:30:00|14486|14483|14462|14460|14486|14484|14453|14451|66488
1633019700000|2021-09-30 16:35:00|14461|14459|14473|14471|14478|14474|14453|14451|70019
1633020000000|2021-09-30 16:40:00|14474|14472|14458|14455|14485|14482|14455|14452|40236
1633020300000|2021-09-30 16:45:00|14455|14454|14476|14473|14476|14473|14450|14448|31349
1633020600000|2021-09-30 16:50:00|14475|14472|14486|14483|14489|14487|14468|14466|68509
1633020900000|2021-09-30 16:55:00|14485|14484|14484|14482|14488|14484|14465|14463|32934
1633021200000|2021-09-30 17:00:00|14483|14481|14489|14485|14491|14487|14460|14458|29001
1633021500000|2021-09-30 17:05:00|14490|14486|14487|14484|14492|14491|14467|14465|27260
1633021800000|2021-09-30 17:10:00|14488|14485|14482|14479|14499|14496|14476|14475|34428
1633022100000|2021-09-30 17:15:00|14481|14478|14487|14485|14500|14498|14477|14475|37316
1633022400000|2021-09-30 17:20:00|14486|14484|14464|14461|14489|14487|14461|14458|40043
1633022700000|2021-09-30 17:25:00|14465|14462|14466|14464|14472|14470|14460|14458|24826
1633023000000|2021-09-30 17:30:00|14465|14463|14460|14458|14466|14464|14456|14455|21998
1633023300000|2021-09-30 17:35:00|14459|14457|14468|14466|14478|14475|14444|14441|38883
1633023600000|2021-09-30 17:40:00|14467|14464|14466|14463|14476|14473|14458|14454|24692
1633023900000|2021-09-30 17:45:00|14467|14464|14466|14463|14472|14471|14448|14445|21910
1633024200000|2021-09-30 17:50:00|14467|14464|14482|14480|14488|14486|14460|14457|51277
1633024500000|2021-09-30 17:55:00|14483|14479|14483|14480|14490|14489|14471|14469|99074
1633024800000|2021-09-30 18:00:00|14482|14481|14516|14513|14517|14515|14481|14480|46950
1633025100000|2021-09-30 18:05:00|14517|14514|14542|14540|14546|14542|14516|14514|58465
1633025400000|2021-09-30 18:10:00|14544|14541|14546|14542|14558|14556|14537|14535|44631
1633025700000|2021-09-30 18:15:00|14545|14543|14529|14526|14546|14544|14528|14526|37957
1633026000000|2021-09-30 18:20:00|14530|14527|14539|14535|14542|14539|14525|14523|28960
1633026300000|2021-09-30 18:25:00|14538|14534|14552|14549|14552|14550|14530|14527|63778
1633026600000|2021-09-30 18:30:00|14551|14550|14597|14594|14597|14595|14547|14546|61033
1633026900000|2021-09-30 18:35:00|14596|14592|14570|14568|14599|14596|14570|14567|37647
1633027200000|2021-09-30 18:40:00|14569|14567|14604|14601|14604|14601|14568|14564|64998
1633027500000|2021-09-30 18:45:00|14605|14602|14614|14612|14615|14613|14597|14596|57188
1633027800000|2021-09-30 18:50:00|14615|14613|14601|14599|14630|14629|14598|14595|60457
1633028100000|2021-09-30 18:55:00|14600|14598|14596|14595|14608|14606|14592|14589|81229
1633028400000|2021-09-30 19:00:00|14597|14596|14603|14602|14615|14612|14590|14589|65941
1633028700000|2021-09-30 19:05:00|14604|14603|14606|14605|14620|14617|14598|14597|34566
1633029000000|2021-09-30 19:10:00|14608|14607|14616|14614|14640|14638|14607|14605|53739
1633029300000|2021-09-30 19:15:00|14617|14615|14606|14604|14633|14631|14599|14598|31093
1633029600000|2021-09-30 19:20:00|14605|14605|14566|14563|14606|14605|14564|14563|38593
1633029900000|2021-09-30 19:25:00|14565|14564|14565|14563|14581|14579|14561|14558|43513
1633030200000|2021-09-30 19:30:00|14564|14564|14591|14589|14600|14597|14558|14556|64853
1633030500000|2021-09-30 19:35:00|14590|14588|14562|14560|14591|14589|14558|14557|63316
1633030800000|2021-09-30 19:40:00|14561|14558|14537|14536|14567|14566|14532|14530|72658
1633031100000|2021-09-30 19:45:00|14538|14537|14536|14532|14544|14543|14516|14515|108201
1633031400000|2021-09-30 19:50:00|14537|14533|14543|14541|14569|14568|14529|14528|196899
1633031700000|2021-09-30 19:55:00|14542|14542|14526|14519|14547|14546|14521|14518|464453
1633032000000|2021-09-30 20:00:00|14525|14523|14575|14500|14575|14531|14523|14500|154057
1633032300000|2021-09-30 20:05:00|14547|14510|14540|14510|14547|14510|14540|14510|3090
1633032600000|2021-09-30 20:10:00|14525|14526|14540|14510|14540|14526|14525|14510|57
1633032900000|2021-09-30 20:15:00|14530||14530||14530||14530||2874
1633033200000|2021-09-30 20:20:00||14515||14518||14518||14515|1452
1633033500000|2021-09-30 20:25:00|14529|14515|14525|14515|14540|14515|14525|14515|111
1633033800000|2021-09-30 20:30:00|||||||||31
1633034100000|2021-09-30 20:35:00|14540||14540||14540||14540||214
1633034400000|2021-09-30 20:40:00|||||||||110
1633034700000|2021-09-30 20:45:00|||||||||96
1633035000000|2021-09-30 20:50:00|||||||||109
1633035300000|2021-09-30 20:55:00|14550|14545|14550|14515|14550|14545|14550|14515|870
1633035600000|2021-09-30 21:00:00|||||||||1039
1633035900000|2021-09-30 21:05:00|||||||||34
1633036200000|2021-09-30 21:10:00|||||||||126
1633036500000|2021-09-30 21:15:00|||||||||69
1633036800000|2021-09-30 21:20:00|14549||14549||14549||14549||19
1633037100000|2021-09-30 21:25:00|14535||14535||14535||14535||21
1633037400000|2021-09-30 21:30:00|14549||14549||14549||14549||27
1633037700000|2021-09-30 21:35:00|||||||||14
1633038000000|2021-09-30 21:40:00|||||||||29
1633038300000|2021-09-30 21:45:00|||||||||21
1633038600000|2021-09-30 21:50:00|||||||||10
1633038900000|2021-09-30 21:55:00|||||||||34
1633039200000|2021-09-30 22:00:00|||||||||8
1633039500000|2021-09-30 22:05:00||14523||14523||14523||14523|15
1633039800000|2021-09-30 22:10:00|14550||14550||14550||14550||300
1633040700000|2021-09-30 22:25:00|||||||||9
1633041000000|2021-09-30 22:30:00|||||||||21
1633041300000|2021-09-30 22:35:00|||||||||31
1633041600000|2021-09-30 22:40:00|||||||||144
1633042200000|2021-09-30 22:50:00|||||||||6
1633042800000|2021-09-30 23:00:00||14524||14524||14524||14524|3
1633043100000|2021-09-30 23:05:00||14525||14525||14525||14525|236
1633043700000|2021-09-30 23:15:00|||||||||3
1633044000000|2021-09-30 23:20:00|14545|14535|14545|14530|14545|14535|14535|14525|264
1633044300000|2021-09-30 23:25:00|||||||||13
1633044600000|2021-09-30 23:30:00|||||||||5
1633044900000|2021-09-30 23:35:00|||||||||350
1633045200000|2021-09-30 23:40:00|14540|14535|14540|14535|14543|14535|14535|14535|178
1633045500000|2021-09-30 23:45:00|||||||||32
1633045800000|2021-09-30 23:50:00|||||||||91
1633046100000|2021-09-30 23:55:00|14543|14530|14543|14535|14543|14535|14543|14530|278
1633075200000|2021-10-01 08:00:00|17227|12700|14455|14408|17227|14446|14455|12700|385
1633075500000|2021-10-01 08:05:00|14454|14400|14463|14401|14463|14401|14454|14400|245
1633075800000|2021-10-01 08:10:00|14500|14400|14472|14430|14691|14430|14454|14400|80
1633076100000|2021-10-01 08:15:00|14434|14428|14472|14409|14691|14441|14434|14408|730
1633076400000|2021-10-01 08:20:00|14453|14408|14454|14408|14500|14408|14432|14408|186
1633076700000|2021-10-01 08:25:00|14447|14400|14472|14420|14691|14420|14442|14400|234
1633077000000|2021-10-01 08:30:00|14750|14424|14490|14420|14750|14427|14472|14420|32
1633077300000|2021-10-01 08:35:00|14750|14427|14490|14427|14750|14445|14490|14420|14
1633077600000|2021-10-01 08:40:00||14420||14436||14436||14420|1
1633077900000|2021-10-01 08:45:00|14483|14420|14490|14427|14490|14436|14482|14420|22
1633078200000|2021-10-01 08:50:00|14488|14420|14490|14427|14490|14445|14484|14420|18
1633078500000|2021-10-01 08:55:00|14480|14420|14490|14420|14490|14420|14480|14420|32
1633078800000|2021-10-01 09:00:00||14445||14420||14445||14420|9
1633079100000|2021-10-01 09:05:00|||||||||5
1633079400000|2021-10-01 09:10:00||14421||14420||14421||14420|9
1633079700000|2021-10-01 09:15:00||14427||14427||14427||14427|7
1633080000000|2021-10-01 09:20:00||14436||14436||14469||14436|35
1633080300000|2021-10-01 09:25:00||14420||14445||14445||14420|33
1633080600000|2021-10-01 09:30:00||14420||14420||14436||14420|7
1633080900000|2021-10-01 09:35:00|14481||14490||14490||14481||151
1633081200000|2021-10-01 09:40:00|||||||||11
1633081800000|2021-10-01 09:50:00|14483|14433|14490|14436|14490|14436|14483|14433|11
1633082100000|2021-10-01 09:55:00||14420||14420||14433||14420|75
1633082400000|2021-10-01 10:00:00||14433||14420||14436||14420|20
1633082700000|2021-10-01 10:05:00|14484|14427|14490|14427|14490|14436|14473|14420|29
1633083000000|2021-10-01 10:10:00||14420||14436||14436||14420|8
1633083300000|2021-10-01 10:15:00||14445||14421||14445||14420|43
1633083600000|2021-10-01 10:20:00|14482|14420|14490|14427|14490|14427|14475|14420|128
1633083900000|2021-10-01 10:25:00||14420||14436||14436||14420|19
1633084200000|2021-10-01 10:30:00|14517|14463|14562|14521|14750|14521|14517|14436|895
1633084500000|2021-10-01 10:35:00|14571|14506|14521|14454|14571|14506|14521|14420|399
1633084800000|2021-10-01 10:40:00||14463||14463||14463||14425|20
1633085100000|2021-10-01 10:45:00||14472||14472||14472||14472|8
1633085400000|2021-10-01 10:50:00||14473||14473||14473||14473|0
1633085700000|2021-10-01 10:55:00|14515||14521||14521||14515||42
1633086000000|2021-10-01 11:00:00|14544|14500|14553|14502|14557|14502|14544|14500|281
1633086300000|2021-10-01 11:05:00|14532|14501|14553|14501|14553|14501|14532|14501|220
1633086600000|2021-10-01 11:10:00|||||||||7
1633086900000|2021-10-01 11:15:00|14557|14513|14557|14525|14557|14525|14557|14501|81
1633087200000|2021-10-01 11:20:00|14540|14524|14557|14524|14557|14529|14540|14524|274
1633087500000|2021-10-01 11:25:00|14553|14528|14557|14535|14557|14537|14553|14524|515
1633087800000|2021-10-01 11:30:00||14536||14536||14536||14536|126
1633088100000|2021-10-01 11:35:00|14555|14542|14589|14550|14589|14550|14555|14536|404
1633088400000|2021-10-01 11:40:00|14616|14558|14633|14554|14650|14593|14616|14525|556
1633088700000|2021-10-01 11:45:00|14620|14553|14616|14535|14650|14562|14579|14525|161
1633089000000|2021-10-01 11:50:00|14650|14536|14625|14568|14650|14568|14616|14535|83
1633089300000|2021-10-01 11:55:00|14616|14544|14643|14577|14650|14577|14616|14537|243
1633089600000|2021-10-01 12:00:00|14650|14593|14643|14577|14650|14593|14643|14577|1113
1633089900000|2021-10-01 12:05:00|14650||14609||14650||14609||68
1633090200000|2021-10-01 12:10:00|14634||14625||14650||14624||151
1633090500000|2021-10-01 12:15:00|14650||14634||14650||14633||46
1633090800000|2021-10-01 12:20:00|14650||14645||14650||14643||430
1633091100000|2021-10-01 12:25:00|14605|14576|14620|14550|14645|14576|14569|14502|1785
1633091400000|2021-10-01 12:30:00|14613|14552|14609|14554|14620|14554|14609|14551|14
1633091700000|2021-10-01 12:35:00|14593|14567|14598|14528|14620|14567|14546|14517|2234
1633092000000|2021-10-01 12:40:00|14549|14532|14541|14534|14549|14534|14541|14532|1204
1633092300000|2021-10-01 12:45:00|14549|14533|14565|14540|14620|14540|14536|14533|543
1633092600000|2021-10-01 12:50:00|14589|14543|14570|14548|14615|14548|14570|14540|460
1633092900000|2021-10-01 12:55:00|14552|14540|14587|14521|14587|14552|14527|14520|2504
1633093200000|2021-10-01 13:00:00|14570|14527|14550|14527|14570|14527|14550|14527|882
1633093500000|2021-10-01 13:05:00|14547|14528|14520|14510|14550|14529|14520|14500|4197
1633093800000|2021-10-01 13:10:00|14544|14520|14550|14501|14550|14520|14544|14500|914
1633094100000|2021-10-01 13:15:00|14540|14510|14550|14525|14550|14544|14525|14500|1275
1633094400000|2021-10-01 13:20:00|14570|14550|14570|14540|14570|14550|14570|14525|1195
1633094700000|2021-10-01 13:25:00|14559|14500|14522|14502|14570|14510|14502|14500|3382
1633095000000|2021-10-01 13:30:00|14544|14500|14479|14470|14579|14572|14475|14469|264019
1633095300000|2021-10-01 13:35:00|14478|14469|14503|14496|14521|14509|14471|14464|52500
1633095600000|2021-10-01 13:40:00|14504|14497|14462|14457|14517|14511|14462|14457|108948
1633095900000|2021-10-01 13:45:00|14461|14458|14477|14473|14482|14479|14438|14435|85171
1633096200000|2021-10-01 13:50:00|14476|14472|14500|14495|14531|14528|14473|14468|76603
1633096500000|2021-10-01 13:55:00|14499|14496|14560|14552|14561|14555|14481|14478|76360
1633096800000|2021-10-01 14:00:00|14566|14555|14524|14518|14582|14577|14517|14511|99734
1633097100000|2021-10-01 14:05:00|14525|14519|14532|14529|14542|14537|14514|14511|56487
1633097400000|2021-10-01 14:10:00|14531|14530|14544|14540|14560|14558|14514|14509|93369
1633097700000|2021-10-01 14:15:00|14545|14538|14489|14485|14545|14542|14473|14471|70091
1633098000000|2021-10-01 14:20:00|14490|14486|14485|14481|14504|14500|14471|14468|53165
1633098300000|2021-10-01 14:25:00|14484|14482|14505|14501|14527|14522|14483|14479|40403
1633098600000|2021-10-01 14:30:00|14504|14500|14513|14509|14515|14513|14486|14484|51321
1633098900000|2021-10-01 14:35:00|14512|14508|14512|14510|14535|14530|14504|14501|47684
1633099200000|2021-10-01 14:40:00|14509|14509|14532|14528|14549|14546|14509|14507|62108
1633099500000|2021-10-01 14:45:00|14531|14527|14545|14542|14549|14548|14522|14520|52064
1633099800000|2021-10-01 14:50:00|14544|14544|14549|14547|14556|14555|14531|14530|60383
1633100100000|2021-10-01 14:55:00|14548|14546|14565|14563|14589|14587|14545|14544|60716
1633100400000|2021-10-01 15:00:00|14564|14562|14541|14540|14571|14569|14538|14537|43637
1633100700000|2021-10-01 15:05:00|14542|14541|14537|14535|14553|14550|14535|14534|60647
1633101000000|2021-10-01 15:10:00|14538|14536|14588|14586|14598|14596|14530|14528|89638
1633101300000|2021-10-01 15:15:00|14589|14587|14579|14578|14595|14594|14566|14564|64701
1633101600000|2021-10-01 15:20:00|14580|14579|14597|14596|14608|14606|14571|14569|53266
1633101900000|2021-10-01 15:25:00|14596|14595|14583|14581|14600|14598|14582|14580|46753
1633102200000|2021-10-01 15:30:00|14584|14582|14601|14599|14604|14602|14582|14580|73845
1633102500000|2021-10-01 15:35:00|14602|14600|14619|14618|14624|14622|14583|14581|75973
1633102800000|2021-10-01 15:40:00|14620|14619|14641|14638|14644|14642|14618|14616|61697
1633103100000|2021-10-01 15:45:00|14642|14639|14632|14631|14653|14650|14632|14630|60582
1633103400000|2021-10-01 15:50:00|14633|14632|14628|14625|14635|14633|14617|14616|36867
1633103700000|2021-10-01 15:55:00|14629|14626|14618|14616|14629|14627|14603|14602|30748
1633104000000|2021-10-01 16:00:00|14619|14617|14606|14604|14624|14623|14600|14598|30113
1633104300000|2021-10-01 16:05:00|14605|14603|14629|14627|14631|14629|14598|14596|57084
1633104600000|2021-10-01 16:10:00|14628|14628|14611|14608|14629|14628|14609|14606|29462
1633104900000|2021-10-01 16:15:00|14610|14609|14627|14625|14628|14626|14599|14598|37732
1633105200000|2021-10-01 16:20:00|14628|14626|14633|14630|14644|14642|14623|14620|25247
1633105500000|2021-10-01 16:25:00|14632|14631|14612|14609|14636|14634|14609|14607|21794
1633105800000|2021-10-01 16:30:00|14613|14610|14609|14606|14623|14621|14607|14605|26369
1633106100000|2021-10-01 16:35:00|14608|14607|14598|14596|14620|14618|14593|14591|18430
1633106400000|2021-10-01 16:40:00|14599|14597|14591|14589|14602|14600|14589|14588|36383
1633106700000|2021-10-01 16:45:00|14590|14590|14589|14587|14606|14604|14584|14582|28577
1633107000000|2021-10-01 16:50:00|14590|14588|14597|14596|14605|14603|14582|14579|25677
1633107300000|2021-10-01 16:55:00|14596|14595|14588|14586|14596|14595|14583|14581|19776
1633107600000|2021-10-01 17:00:00|14589|14587|14592|14591|14601|14599|14575|14573|26780
1633107900000|2021-10-01 17:05:00|14591|14590|14610|14607|14610|14607|14583|14580|30096
1633108200000|2021-10-01 17:10:00|14611|14608|14615|14612|14621|14618|14609|14607|22079
1633108500000|2021-10-01 17:15:00|14616|14613|14618|14616|14622|14619|14606|14604|23545
1633108800000|2021-10-01 17:20:00|14617|14615|14642|14640|14642|14641|14616|14615|36700
1633109100000|2021-10-01 17:25:00|14641|14641|14653|14651|14656|14655|14641|14640|52712
1633109400000|2021-10-01 17:30:00|14654|14652|14688|14687|14688|14687|14654|14652|71340
1633109700000|2021-10-01 17:35:00|14687|14686|14690|14689|14700|14699|14686|14684|195134
1633110000000|2021-10-01 17:40:00|14689|14688|14710|14708|14710|14708|14689|14688|51221
1633110300000|2021-10-01 17:45:00|14711|14709|14721|14719|14725|14724|14693|14691|64025
1633110600000|2021-10-01 17:50:00|14720|14720|14731|14729|14735|14734|14718|14715|41421
1633110900000|2021-10-01 17:55:00|14730|14730|14712|14711|14731|14730|14710|14708|41715
1633111200000|2021-10-01 18:00:00|14713|14712|14717|14716|14723|14721|14711|14709|41436
1633111500000|2021-10-01 18:05:00|14718|14717|14721|14719|14731|14728|14716|14714|34120
1633111800000|2021-10-01 18:10:00|14720|14720|14715|14713|14728|14727|14712|14711|24144
1633112100000|2021-10-01 18:15:00|14716|14714|14721|14720|14727|14724|14714|14713|30612
1633112400000|2021-10-01 18:20:00|14722|14721|14724|14723|14728|14727|14719|14718|31636
1633112700000|2021-10-01 18:25:00|14725|14724|14720|14718|14730|14729|14715|14713|34979
1633113000000|2021-10-01 18:30:00|14719|14717|14723|14721|14730|14728|14716|14714|31545
1633113300000|2021-10-01 18:35:00|14722|14720|14734|14732|14739|14736|14720|14719|35829
1633113600000|2021-10-01 18:40:00|14735|14733|14730|14728|14739|14737|14725|14722|41975
1633113900000|2021-10-01 18:45:00|14731|14729|14746|14745|14752|14751|14731|14729|45720
1633114200000|2021-10-01 18:50:00|14745|14744|14754|14752|14756|14755|14735|14732|49709
1633114500000|2021-10-01 18:55:00|14755|14754|14756|14754|14761|14759|14749|14747|52936
1633114800000|2021-10-01 19:00:00|14757|14755|14783|14782|14783|14782|14755|14754|52325
1633115100000|2021-10-01 19:05:00|14784|14783|14772|14770|14787|14786|14767|14766|46707
1633115400000|2021-10-01 19:10:00|14771|14771|14793|14791|14793|14792|14770|14769|43131
1633115700000|2021-10-01 19:15:00|14794|14792|14785|14783|14800|14799|14781|14780|137557
1633116000000|2021-10-01 19:20:00|14784|14784|14784|14781|14794|14793|14777|14775|72401
1633116300000|2021-10-01 19:25:00|14785|14782|14776|14775|14786|14784|14768|14767|55271
1633116600000|2021-10-01 19:30:00|14775|14774|14766|14765|14775|14774|14752|14750|78772
1633116900000|2021-10-01 19:35:00|14765|14764|14749|14747|14765|14764|14748|14747|71033
1633117200000|2021-10-01 19:40:00|14750|14748|14796|14795|14797|14796|14748|14746|122243
1633117500000|2021-10-01 19:45:00|14795|14794|14755|14747|14800|14799|14755|14747|117700
1633117800000|2021-10-01 19:50:00|14751|14744|14757|14756|14780|14777|14749|14736|148068
1633118100000|2021-10-01 19:55:00|14756|14755|14714|14705|14757|14755|14694|14691|449896
1633118400000|2021-10-01 20:00:00|14713|14706|14820|14688|14820|14714|14713|14688|145556
1633118700000|2021-10-01 20:05:00|14707|14707|14800|14690|14820|14707|14707|14688|11421
1633119000000|2021-10-01 20:10:00|14676|14650|14750|14700|14800|14750|14676|14650|3312
1633119300000|2021-10-01 20:15:00|||||||||95
1633119600000|2021-10-01 20:20:00||14739||14700||14739||14700|127
1633119900000|2021-10-01 20:25:00|||||||||11
1633120200000|2021-10-01 20:30:00|14710||14709||14710||14709||86
1633120500000|2021-10-01 20:35:00|||||||||127
1633120800000|2021-10-01 20:40:00|14750|14709|14709|14700|14750|14709|14709|14700|717
1633121100000|2021-10-01 20:45:00|14740||14740||14740||14740||3930
1633121400000|2021-10-01 20:50:00||14707||14700||14707||14700|18
1633121700000|2021-10-01 20:55:00|14738||14738||14738||14738||33
1633334400000|2021-10-04 08:00:00|17545|12700|14769|14652|17545|14746|14735|12700|608
1633334700000|2021-10-04 08:05:00|14760|14661|14720|14671|14850|14705|14716|14540|194
1633335000000|2021-10-04 08:10:00|14700|14643|14679|14598|14700|14643|14634|14540|299
1633335300000|2021-10-04 08:15:00|14700|14631|14670|14620|14700|14631|14630|14540|780
1633335600000|2021-10-04 08:20:00|14661|14626|14679|14620|14700|14628|14661|14620|92
1633335900000|2021-10-04 08:25:00|14670||14661||14700||14645||20
1633336200000|2021-10-04 08:30:00|14650|14622|14679|14620|14810|14622|14650|14620|221
1633336500000|2021-10-04 08:35:00|14670||14670||14810||14661||7
1633336800000|2021-10-04 08:40:00|14661||14661||14661||14661||25
1633337100000|2021-10-04 08:45:00|14810||14670||14810||14670||42
1633337400000|2021-10-04 08:50:00|||||||||25
1633337700000|2021-10-04 08:55:00|14810|14622|14670|14620|14810|14622|14670|14620|35
1633338000000|2021-10-04 09:00:00|14840|14622|14670|14630|14840|14630|14670|14616|58
1633338300000|2021-10-04 09:05:00||14642||14630||14642||14630|63
1633338600000|2021-10-04 09:10:00|14669|14632|14670|14630|14670|14644|14669|14630|29
1633338900000|2021-10-04 09:15:00|||||||||11
1633339200000|2021-10-04 09:20:00|14667||14670||14670||14667||44
1633339500000|2021-10-04 09:25:00|||||||||22
1633340100000|2021-10-04 09:35:00|||||||||7
1633340400000|2021-10-04 09:40:00||14638||14630||14638||14630|167
1633341000000|2021-10-04 09:50:00|||||||||2
1633341300000|2021-10-04 09:55:00|||||||||60
1633341600000|2021-10-04 10:00:00|14663||14670||14670||14663||21
1633341900000|2021-10-04 10:05:00|14650||14650||14650||14650||8
1633342200000|2021-10-04 10:10:00||14640||14630||14640||14630|64
1633342500000|2021-10-04 10:15:00|||||||||42
1633342800000|2021-10-04 10:20:00|||||||||13
1633343100000|2021-10-04 10:25:00|||||||||3
1633343400000|2021-10-04 10:30:00|||||||||103
1633343700000|2021-10-04 10:35:00|||||||||43
1633344000000|2021-10-04 10:40:00|||||||||105
1633344300000|2021-10-04 10:45:00||14631||14630||14631||14630|52
1633344600000|2021-10-04 10:50:00|14630|14616|14650|14590|14650|14616|14616|14589|2757
1633344900000|2021-10-04 10:55:00|14625|14589|14643|14589|14650|14616|14622|14571|667
1633345200000|2021-10-04 11:00:00|14650|14622|14650|14627|14650|14627|14650|14622|216
1633345500000|2021-10-04 11:05:00|14645|14644|14669|14627|14735|14654|14645|14627|955
1633345800000|2021-10-04 11:10:00|14662|14607|14679|14640|14735|14640|14650|14607|368
1633346100000|2021-10-04 11:15:00|14735|14600|14661|14598|14735|14608|14661|14589|372
1633346400000|2021-10-04 11:20:00|14735|14600|14661|14598|14735|14600|14661|14598|22
1633346700000|2021-10-04 11:25:00|14735|14600|14670|14607|14735|14607|14670|14598|49
1633347000000|2021-10-04 11:30:00|14643|14589|14652|14581|14670|14589|14635|14580|327
1633347300000|2021-10-04 11:35:00||14582||14582||14583||14582|8
1633347600000|2021-10-04 11:40:00||14600||14600||14600||14600|5
1633347900000|2021-10-04 11:45:00||14580||14589||14589||14580|17
1633348200000|2021-10-04 11:50:00|14644|14590|14643|14600|14644|14605|14630|14580|251
1633348500000|2021-10-04 11:55:00|14652|14605|14661|14600|14735|14605|14643|14600|5
1633348800000|2021-10-04 12:00:00|14652||14670||14735||14652||165686
1633349100000|2021-10-04 12:05:00|14647|14601|14679|14615|14735|14615|14647|14600|105
1633349400000|2021-10-04 12:10:00|14735|14635|14697|14655|14735|14655|14688|14635|31
1633349700000|2021-10-04 12:15:00|||||||||197
1633350000000|2021-10-04 12:20:00|14705|14634|14697|14625|14705|14634|14670|14615|196
1633350300000|2021-10-04 12:25:00|14666|14615|14699|14650|14699|14650|14666|14615|189
1633350600000|2021-10-04 12:30:00|14698|14657|14698|14652|14698|14657|14698|14615|83
1633350900000|2021-10-04 12:35:00|14699|14657|14698|14652|14699|14657|14698|14652|108
1633351200000|2021-10-04 12:40:00|14697||14697||14697||14697||41
1633351500000|2021-10-04 12:45:00|14699|14664|14699|14652|14699|14676|14698|14652|360
1633351800000|2021-10-04 12:50:00|||||||||94
1633352100000|2021-10-04 12:55:00|14698|14680|14699|14652|14699|14680|14698|14652|730
1633352400000|2021-10-04 13:00:00||14660||14660||14660||14660|745
1633352700000|2021-10-04 13:05:00|||||||||953
1633353000000|2021-10-04 13:10:00|14691|14652|14699|14660|14699|14660|14691|14652|1060
1633353300000|2021-10-04 13:15:00||14668||14668||14668||14668|7967
1633353600000|2021-10-04 13:20:00||14660||14660||14660||14660|334
1633353900000|2021-10-04 13:25:00|14670|14652|14727|14678|14727|14699|14670|14652|559
1633354200000|2021-10-04 13:30:00|14710|14652|14730|14724|14740|14735|14679|14652|161964
1633354500000|2021-10-04 13:35:00|14729|14720|14721|14715|14735|14728|14705|14701|64960
1633354800000|2021-10-04 13:40:00|14720|14713|14697|14693|14730|14722|14665|14660|54384
1633355100000|2021-10-04 13:45:00|14696|14692|14700|14697|14710|14706|14663|14662|62411
1633355400000|2021-10-04 13:50:00|14699|14695|14710|14705|14733|14728|14694|14689|66926
1633355700000|2021-10-04 13:55:00|14709|14704|14756|14752|14764|14760|14705|14700|82256
1633356000000|2021-10-04 14:00:00|14757|14751|14696|14693|14760|14758|14680|14678|66865
1633356300000|2021-10-04 14:05:00|14697|14694|14718|14715|14732|14727|14697|14693|35402
1633356600000|2021-10-04 14:10:00|14717|14714|14737|14735|14745|14742|14711|14707|47883
1633356900000|2021-10-04 14:15:00|14736|14734|14719|14716|14760|14759|14715|14713|62710
1633357200000|2021-10-04 14:20:00|14720|14718|14675|14673|14723|14722|14674|14672|97850
1633357500000|2021-10-04 14:25:00|14676|14674|14682|14678|14692|14691|14666|14662|92470
1633357800000|2021-10-04 14:30:00|14681|14680|14656|14654|14681|14680|14655|14653|71067
1633358100000|2021-10-04 14:35:00|14655|14652|14644|14642|14655|14653|14631|14630|99854
1633358400000|2021-10-04 14:40:00|14645|14643|14665|14664|14666|14664|14632|14630|70745
1633358700000|2021-10-04 14:45:00|14664|14662|14641|14640|14669|14668|14641|14638|48786
1633359000000|2021-10-04 14:50:00|14642|14638|14603|14601|14644|14642|14602|14600|134093
1633359300000|2021-10-04 14:55:00|14604|14602|14613|14612|14617|14616|14600|14597|60957
1633359600000|2021-10-04 15:00:00|14612|14611|14628|14625|14631|14630|14591|14590|82122
1633359900000|2021-10-04 15:05:00|14627|14626|14649|14648|14655|14653|14613|14612|49921
1633360200000|2021-10-04 15:10:00|14648|14647|14646|14644|14655|14653|14635|14632|52532
1633360500000|2021-10-04 15:15:00|14645|14643|14645|14644|14657|14656|14626|14624|50382
1633360800000|2021-10-04 15:20:00|14646|14645|14628|14626|14656|14655|14621|14618|37859
1633361100000|2021-10-04 15:25:00|14629|14627|14626|14625|14639|14638|14611|14610|46995
1633361400000|2021-10-04 15:30:00|14627|14626|14597|14595|14636|14635|14595|14594|53985
1633361700000|2021-10-04 15:35:00|14596|14594|14594|14592|14606|14605|14591|14590|105317
1633362000000|2021-10-04 15:40:00|14593|14593|14631|14629|14635|14634|14591|14590|77831
1633362300000|2021-10-04 15:45:00|14630|14630|14633|14631|14641|14640|14624|14622|58398
1633362600000|2021-10-04 15:50:00|14632|14630|14650|14649|14650|14649|14623|14620|44195
1633362900000|2021-10-04 15:55:00|14649|14648|14657|14656|14668|14667|14633|14632|55523
1633363200000|2021-10-04 16:00:00|14656|14655|14650|14647|14668|14664|14647|14645|34567
1633363500000|2021-10-04 16:05:00|14649|14648|14656|14655|14664|14661|14636|14635|36525
1633363800000|2021-10-04 16:10:00|14655|14654|14641|14639|14656|14654|14637|14635|22335
1633364100000|2021-10-04 16:15:00|14642|14640|14633|14632|14647|14646|14626|14624|25000
1633364400000|2021-10-04 16:20:00|14632|14631|14610|14608|14635|14634|14609|14607|29282
1633364700000|2021-10-04 16:25:00|14609|14607|14595|14593|14615|14613|14594|14591|34558
1633365000000|2021-10-04 16:30:00|14596|14594|14607|14604|14611|14609|14591|14590|49067
1633365300000|2021-10-04 16:35:00|14606|14603|14604|14602|14618|14616|14597|14595|32433
1633365600000|2021-10-04 16:40:00|14603|14603|14580|14578|14603|14603|14579|14577|88845
1633365900000|2021-10-04 16:45:00|14579|14577|14589|14586|14594|14592|14576|14574|34790
1633366200000|2021-10-04 16:50:00|14588|14585|14602|14601|14605|14604|14576|14575|39106
1633366500000|2021-10-04 16:55:00|14601|14600|14617|14615|14623|14622|14599|14598|31877
1633366800000|2021-10-04 17:00:00|14616|14614|14589|14588|14621|14619|14589|14588|46745
1633367100000|2021-10-04 17:05:00|14590|14589|14624|14622|14629|14627|14586|14584|25555
1633367400000|2021-10-04 17:10:00|14623|14623|14637|14636|14637|14636|14619|14617|30335
1633367700000|2021-10-04 17:15:00|14638|14637|14639|14637|14643|14642|14627|14625|35515
1633368000000|2021-10-04 17:20:00|14638|14638|14667|14665|14673|14669|14628|14626|42209
1633368300000|2021-10-04 17:25:00|14666|14664|14639|14637|14669|14667|14637|14635|34621
1633368600000|2021-10-04 17:30:00|14640|14638|14661|14660|14666|14664|14638|14636|39289
1633368900000|2021-10-04 17:35:00|14660|14659|14662|14660|14666|14664|14652|14650|47500
1633369200000|2021-10-04 17:40:00|14660|14659|14663|14662|14666|14664|14645|14643|46306
1633369500000|2021-10-04 17:45:00|14662|14661|14673|14671|14676|14674|14655|14653|39140
1633369800000|2021-10-04 17:50:00|14672|14672|14652|14650|14673|14672|14649|14648|25924
1633370100000|2021-10-04 17:55:00|14653|14651|14652|14651|14661|14660|14649|14648|36257
1633370400000|2021-10-04 18:00:00|14653|14652|14669|14666|14681|14678|14650|14649|33195
1633370700000|2021-10-04 18:05:00|14670|14667|14671|14670|14682|14680|14659|14657|27638
1633371000000|2021-10-04 18:10:00|14670|14668|14645|14644|14673|14672|14641|14639|39127
1633371300000|2021-10-04 18:15:00|14644|14643|14662|14660|14665|14664|14640|14640|38232
1633371600000|2021-10-04 18:20:00|14663|14661|14661|14660|14678|14676|14656|14654|33220
1633371900000|2021-10-04 18:25:00|14660|14659|14657|14655|14664|14662|14648|14647|39188
1633372200000|2021-10-04 18:30:00|14656|14654|14655|14653|14667|14665|14647|14646|41705
1633372500000|2021-10-04 18:35:00|14654|14654|14672|14671|14679|14677|14645|14642|37824
1633372800000|2021-10-04 18:40:00|14671|14670|14668|14666|14672|14671|14656|14655|26485
1633373100000|2021-10-04 18:45:00|14667|14665|14682|14680|14685|14683|14664|14662|34071
1633373400000|2021-10-04 18:50:00|14683|14681|14673|14670|14683|14682|14664|14662|38408
1633373700000|2021-10-04 18:55:00|14672|14671|14670|14668|14680|14678|14657|14655|52912
1633374000000|2021-10-04 19:00:00|14671|14669|14684|14682|14691|14690|14666|14665|35577
1633374300000|2021-10-04 19:05:00|14683|14683|14669|14668|14688|14687|14664|14661|31107
1633374600000|2021-10-04 19:10:00|14668|14667|14657|14655|14669|14667|14652|14649|49036
1633374900000|2021-10-04 19:15:00|14656|14654|14638|14636|14669|14667|14636|14635|40425
1633375200000|2021-10-04 19:20:00|14637|14637|14633|14631|14641|14640|14620|14619|41982
1633375500000|2021-10-04 19:25:00|14632|14632|14658|14657|14660|14658|14629|14628|73868
1633375800000|2021-10-04 19:30:00|14657|14656|14656|14654|14668|14666|14647|14646|54362
1633376100000|2021-10-04 19:35:00|14655|14653|14641|14639|14660|14659|14639|14637|89644
1633376400000|2021-10-04 19:40:00|14640|14640|14685|14684|14690|14689|14638|14637|60210
1633376700000|2021-10-04 19:45:00|14686|14685|14698|14696|14702|14701|14683|14681|82273
1633377000000|2021-10-04 19:50:00|14696|14695|14664|14662|14698|14695|14657|14655|115858
1633377300000|2021-10-04 19:55:00|14663|14663|14714|14713|14719|14718|14663|14662|336554
1633377600000|2021-10-04 20:00:00|14713|14712|14718|14695|14771|14712|14713|14620|104195
1633377900000|2021-10-04 20:05:00|14700|14700|14718|14700|14771|14700|14700|14695|5134
1633378200000|2021-10-04 20:10:00||14715||14700||14715||14700|169
1633378500000|2021-10-04 20:15:00|||||||||55
1633378800000|2021-10-04 20:20:00|||||||||77
1633379100000|2021-10-04 20:25:00|||||||||27
1633379400000|2021-10-04 20:30:00|14725|14718|14752|14718|14757|14725|14718|14700|8604
1633379700000|2021-10-04 20:35:00||14722||14731||14735||14718|344
1633380000000|2021-10-04 20:40:00|14755|14732|14755|14740|14755|14750|14755|14732|680
1633380300000|2021-10-04 20:45:00|14751||14755||14755||14751||68
1633380600000|2021-10-04 20:50:00|14740|14731|14740|14732|14740|14732|14740|14731|1682
1633380900000|2021-10-04 20:55:00|14755|14740|14755|14740|14755|14741|14755|14740|1073
1633381200000|2021-10-04 21:00:00|||||||||100
1633381500000|2021-10-04 21:05:00|14741|14732|14750|14721|14755|14732|14732|14720|812
1633381800000|2021-10-04 21:10:00|||||||||1026
1633382100000|2021-10-04 21:15:00||14722||14724||14724||14722|58
1633382400000|2021-10-04 21:20:00||14725||14725||14725||14725|46
1633382700000|2021-10-04 21:25:00|||||||||20
1633383000000|2021-10-04 21:30:00|||||||||39
1633383300000|2021-10-04 21:35:00|||||||||109
1633383600000|2021-10-04 21:40:00|||||||||29
1633383900000|2021-10-04 21:45:00||14731||14731||14731||14731|131
1633384200000|2021-10-04 21:50:00|||||||||22
1633384500000|2021-10-04 21:55:00|||||||||80
1633384800000|2021-10-04 22:00:00|||||||||25
1633385100000|2021-10-04 22:05:00|14749||14749||14749||14749||42
1633385400000|2021-10-04 22:10:00||14732||14732||14732||14732|5
1633386300000|2021-10-04 22:25:00|||||||||2
1633386900000|2021-10-04 22:35:00|14740||14749||14749||14740||31
1633387200000|2021-10-04 22:40:00||14733||14732||14733||14732|55
1633387500000|2021-10-04 22:45:00||14740||14732||14740||14732|32
1633387800000|2021-10-04 22:50:00|||||||||11
1633388100000|2021-10-04 22:55:00|||||||||3
1633388400000|2021-10-04 23:00:00|||||||||43
1633388700000|2021-10-04 23:05:00||14735||14735||14735||14735|33
1633389300000|2021-10-04 23:15:00||14732||14732||14732||14732|0
1633389600000|2021-10-04 23:20:00|||||||||42
1633389900000|2021-10-04 23:25:00|||||||||2
1633390200000|2021-10-04 23:30:00|||||||||69
1633390500000|2021-10-04 23:35:00|||||||||1
1633390800000|2021-10-04 23:40:00|||||||||105
1633391100000|2021-10-04 23:45:00|||||||||75
1633391700000|2021-10-04 23:55:00|||||||||104
1633420800000|2021-10-05 08:00:00|17227|12700|14787|14720|17227|14720|14778|12700|123
1633421100000|2021-10-05 08:05:00|14850|14722|14796|14720|14850|14722|14760|14720|92
1633421400000|2021-10-05 08:10:00||14722||14720||14722||14720|15
1633421700000|2021-10-05 08:15:00|||||||||2
1633422000000|2021-10-05 08:20:00|14850|14741|14796|14720|14850|14741|14796|14720|51
1633422300000|2021-10-05 08:25:00|14850|14739|14805|14720|14850|14739|14796|14720|32
1633422600000|2021-10-05 08:30:00|14796|14724|14796|14720|14850|14748|14796|14720|54
1633422900000|2021-10-05 08:35:00|14850|14758|14805|14733|14850|14758|14796|14720|61
1633423200000|2021-10-05 08:40:00|14780|14720|14805|14720|14805|14733|14780|14720|17
1633423500000|2021-10-05 08:45:00||14724||14724||14733||14720|17
1633423800000|2021-10-05 08:50:00|14796|14733|14796|14733|14796|14733|14796|14733|16
1633424100000|2021-10-05 08:55:00|14850|14720|14805|14733|14850|14742|14805|14720|13
1633424400000|2021-10-05 09:00:00|14796|14742|14796|14742|14796|14742|14796|14742|11
1633424700000|2021-10-05 09:05:00|14850|14772|14814|14742|14850|14775|14785|14720|50
1633425300000|2021-10-05 09:15:00|14850|14751|14850|14751|14850|14751|14850|14751|14
1633425600000|2021-10-05 09:20:00|14824|14783|14823|14783|14824|14783|14823|14783|17
1633425900000|2021-10-05 09:25:00|14850||14823||14850||14823||39
1633426200000|2021-10-05 09:30:00|14802|14764|14814|14720|14823|14764|14796|14720|257
1633426500000|2021-10-05 09:35:00|14850|14764|14823|14764|14850|14764|14805|14764|0
1633426800000|2021-10-05 09:40:00|14796||14823||14850||14793||85
1633427100000|2021-10-05 09:45:00|14808||14805||14808||14805||26
1633427400000|2021-10-05 09:50:00|||||||||2
1633427700000|2021-10-05 09:55:00|||||||||20
1633428000000|2021-10-05 10:00:00|||||||||5
1633428300000|2021-10-05 10:05:00|14795||14805||14805||14795||27
1633428600000|2021-10-05 10:10:00|14799|14768|14804|14764|14805|14768|14799|14764|23
1633428900000|2021-10-05 10:15:00|14795||14804||14804||14795||7
1633429200000|2021-10-05 10:20:00|14800|14782|14800|14764|14804|14782|14795|14764|22
1633429500000|2021-10-05 10:25:00|14806|14800|14815|14764|14850|14810|14803|14764|1699
1633429800000|2021-10-05 10:30:00|14823||14810||14823||14810||5
1633430100000|2021-10-05 10:35:00||14781||14764||14781||14764|15
1633430400000|2021-10-05 10:40:00|||||||||1
1633430700000|2021-10-05 10:45:00|14832|14786|14832|14764|14832|14786|14832|14764|275
1633431000000|2021-10-05 10:50:00|14850||14832||14850||14832||2
1633431300000|2021-10-05 10:55:00|14823||14832||14850||14820||6
1633431600000|2021-10-05 11:00:00|14771||14800||14800||14771||375
1633431900000|2021-10-05 11:05:00|14799||14799||14799||14799||10
1633432200000|2021-10-05 11:10:00|14800||14799||14800||14799||86
1633432500000|2021-10-05 11:15:00|14800|14772|14832|14800|14850|14800|14767|14720|5236
1633432800000|2021-10-05 11:20:00|14827|14801|14832|14800|14850|14801|14826|14800|292
1633433100000|2021-10-05 11:25:00|14850|14803|14868|14817|14878|14817|14841|14800|784
1633433400000|2021-10-05 11:30:00|14859|14820|14830|14817|14878|14830|14830|14817|495
1633433700000|2021-10-05 11:35:00|14850|14818|14868|14818|14878|14818|14850|14818|62
1633434000000|2021-10-05 11:40:00|14878|14817|14857|14817|14878|14817|14857|14817|53
1633434300000|2021-10-05 11:45:00|14854|14800|14859|14800|14878|14800|14817|14800|2767
1633434600000|2021-10-05 11:50:00|14857|14805|14838|14815|14878|14815|14815|14800|1024
1633434900000|2021-10-05 11:55:00||14836||14815||14836||14815|158
1633435200000|2021-10-05 12:00:00|14837|14816|14850|14815|14855|14825|14817|14815|1925
1633435500000|2021-10-05 12:05:00|14833|14810|14834|14810|14850|14810|14833|14810|416
1633435800000|2021-10-05 12:10:00|14830||14834||14834||14830||144
1633436100000|2021-10-05 12:15:00|14832||14834||14834||14832||145
1633436400000|2021-10-05 12:20:00|14824||14834||14834||14824||120
1633436700000|2021-10-05 12:25:00|14819|14800|14819|14800|14819|14811|14819|14800|221
1633437000000|2021-10-05 12:30:00|14815|14807|14819|14800|14819|14807|14815|14800|2180
1633437300000|2021-10-05 12:35:00|14814|14801|14818|14800|14819|14801|14814|14800|303
1633437600000|2021-10-05 12:40:00|14817|14802|14817|14800|14817|14802|14805|14800|1378
1633437900000|2021-10-05 12:45:00|14818|14808|14818|14800|14822|14810|14806|14800|3202
1633438200000|2021-10-05 12:50:00|14816|14806|14816|14806|14816|14806|14816|14806|115
1633438500000|2021-10-05 12:55:00|||||||||192
1633438800000|2021-10-05 13:00:00|14814|14800|14815|14805|14815|14805|14805|14800|1804
1633439100000|2021-10-05 13:05:00|14811|14800|14801|14800|14815|14806|14800|14782|9557
1633439400000|2021-10-05 13:10:00|14823|14782|14790|14780|14830|14782|14788|14780|526
1633439700000|2021-10-05 13:15:00|14786|14765|14790|14775|14790|14783|14786|14765|272
1633440000000|2021-10-05 13:20:00|14784|14776|14785|14775|14785|14776|14784|14765|617
1633440300000|2021-10-05 13:25:00|14790|14783|14813|14798|14830|14801|14788|14765|2896
1633440600000|2021-10-05 13:30:00|14800|14800|14865|14860|14890|14886|14787|14780|532167
1633440900000|2021-10-05 13:35:00|14867|14861|14911|14905|14925|14920|14845|14841|249979
1633441200000|2021-10-05 13:40:00|14910|14906|14925|14920|14956|14952|14894|14891|250099
1633441500000|2021-10-05 13:45:00|14926|14921|14922|14918|14946|14940|14891|14889|133319
1633441800000|2021-10-05 13:50:00|14923|14917|14924|14923|14931|14930|14904|14902|87606
1633442100000|2021-10-05 13:55:00|14925|14924|14924|14920|14933|14930|14908|14906|163580
1633442400000|2021-10-05 14:00:00|14925|14921|14942|14939|14953|14951|14925|14921|115582
1633442700000|2021-10-05 14:05:00|14943|14940|14939|14937|14954|14951|14927|14923|97332
1633443000000|2021-10-05 14:10:00|14940|14938|14973|14970|14974|14971|14938|14935|162878
1633443300000|2021-10-05 14:15:00|14975|14971|14967|14964|14984|14981|14956|14955|200067
1633443600000|2021-10-05 14:20:00|14966|14965|14964|14962|14989|14987|14960|14958|92599
1633443900000|2021-10-05 14:25:00|14965|14963|14995|14993|15000|14999|14965|14962|107148
1633444200000|2021-10-05 14:30:00|14994|14994|15006|15003|15015|15012|14991|14990|150502
1633444500000|2021-10-05 14:35:00|15005|15004|15013|15010|15018|15017|15001|14999|75552
1633444800000|2021-10-05 14:40:00|15014|15013|15038|15035|15042|15040|15014|15013|108534
1633445100000|2021-10-05 14:45:00|15037|15036|15041|15039|15050|15049|15027|15024|88898
1633445400000|2021-10-05 14:50:00|15040|15040|15048|15046|15051|15050|15031|15030|77336
1633445700000|2021-10-05 14:55:00|15047|15047|15057|15055|15062|15059|15040|15038|182196
1633446000000|2021-10-05 15:00:00|15058|15056|15061|15060|15070|15067|15038|15037|78430
1633446300000|2021-10-05 15:05:00|15062|15061|15073|15071|15077|15074|15049|15048|93780
1633446600000|2021-10-05 15:10:00|15074|15072|15083|15081|15100|15096|15067|15066|163266
1633446900000|2021-10-05 15:15:00|15084|15082|15073|15070|15094|15092|15067|15064|130847
1633447200000|2021-10-05 15:20:00|15072|15071|15061|15059|15089|15086|15059|15056|217085
1633447500000|2021-10-05 15:25:00|15060|15058|15050|15048|15062|15061|15027|15024|52293
1633447800000|2021-10-05 15:30:00|15049|15047|15033|15030|15055|15054|15025|15022|48710
1633448100000|2021-10-05 15:35:00|15032|15029|15017|15016|15037|15036|15015|15014|39375
1633448400000|2021-10-05 15:40:00|15018|15017|14993|14991|15023|15020|14990|14989|58260
1633448700000|2021-10-05 15:45:00|14992|14992|14976|14975|15000|14998|14975|14972|55746
1633449000000|2021-10-05 15:50:00|14977|14976|14990|14989|14999|14998|14971|14969|54557
1633449300000|2021-10-05 15:55:00|14991|14990|14990|14989|15000|14998|14985|14982|27797
1633449600000|2021-10-05 16:00:00|14991|14990|15012|15011|15018|15016|14988|14987|71858
1633449900000|2021-10-05 16:05:00|15011|15010|15033|15031|15040|15038|15010|15009|49173
1633450200000|2021-10-05 16:10:00|15032|15030|15032|15029|15041|15039|15030|15027|42054
1633450500000|2021-10-05 16:15:00|15031|15028|15053|15052|15053|15052|15024|15021|45480
1633450800000|2021-10-05 16:20:00|15052|15051|15039|15038|15053|15051|15028|15026|51314
1633451100000|2021-10-05 16:25:00|15040|15039|15036|15034|15041|15039|15024|15022|57737
1633451400000|2021-10-05 16:30:00|15037|15035|15043|15040|15044|15042|15023|15021|139157
1633451700000|2021-10-05 16:35:00|15042|15039|15012|15010|15044|15043|15012|15010|48710
1633452000000|2021-10-05 16:40:00|15013|15011|15007|15004|15021|15020|14997|14995|75518
1633452300000|2021-10-05 16:45:00|15008|15005|15014|15012|15021|15019|15004|15003|26592
1633452600000|2021-10-05 16:50:00|15013|15013|15006|15004|15026|15025|15004|15003|30597
1633452900000|2021-10-05 16:55:00|15005|15003|15016|15013|15018|15017|15003|15001|23175
1633453200000|2021-10-05 17:00:00|15015|15012|14998|14996|15016|15012|14990|14987|40905
1633453500000|2021-10-05 17:05:00|14997|14995|14994|14992|15004|15001|14993|14991|35059
1633453800000|2021-10-05 17:10:00|14993|14991|15007|15006|15010|15009|14988|14987|29573
1633454100000|2021-10-05 17:15:00|15008|15007|14999|14998|15009|15008|14998|14996|28548
1633454400000|2021-10-05 17:20:00|15000|14999|14994|14993|15005|15003|14993|14992|90036
1633454700000|2021-10-05 17:25:00|14993|14992|14996|14994|15002|15001|14977|14976|53375
1633455000000|2021-10-05 17:30:00|14997|14995|15000|14997|15006|15004|14989|14988|43153
1633455300000|2021-10-05 17:35:00|14999|14998|15002|15001|15006|15005|14991|14990|44722
1633455600000|2021-10-05 17:40:00|15001|15000|14999|14998|15006|15005|14995|14992|46243
1633455900000|2021-10-05 17:45:00|15000|14999|15000|14998|15008|15007|14998|14995|23242
1633456200000|2021-10-05 17:50:00|15001|14999|14994|14992|15006|15005|14993|14992|33025
1633456500000|2021-10-05 17:55:00|14993|14991|15019|15017|15019|15017|14991|14990|59335
1633456800000|2021-10-05 18:00:00|15018|15016|15017|15014|15025|15023|15011|15009|40549
1633457100000|2021-10-05 18:05:00|15018|15015|15015|15013|15019|15018|15008|15007|36351
1633457400000|2021-10-05 18:10:00|15016|15014|15015|15013|15030|15027|15012|15011|103615
1633457700000|2021-10-05 18:15:00|15016|15014|15008|15005|15025|15023|15008|15005|78184
1633458000000|2021-10-05 18:20:00|15007|15006|14994|14992|15007|15006|14984|14981|42361
1633458300000|2021-10-05 18:25:00|14995|14993|15012|15010|15013|15011|14985|14984|68759
1633458600000|2021-10-05 18:30:00|15014|15011|15015|15012|15030|15026|15003|15001|230361
1633458900000|2021-10-05 18:35:00|15016|15013|15015|15013|15020|15018|15009|15008|36147
1633459200000|2021-10-05 18:40:00|15014|15012|14991|14989|15014|15012|14988|14985|37027
1633459500000|2021-10-05 18:45:00|14992|14990|15009|15006|15012|15010|14992|14990|126793
1633459800000|2021-10-05 18:50:00|15008|15005|14987|14985|15023|15021|14986|14984|131271
1633460100000|2021-10-05 18:55:00|14989|14986|14963|14961|14995|14993|14962|14961|28999
1633460400000|2021-10-05 19:00:00|14964|14962|14969|14968|14977|14975|14950|14948|62699
1633460700000|2021-10-05 19:05:00|14970|14969|14985|14984|14986|14985|14964|14960|43344
1633461000000|2021-10-05 19:10:00|14986|14985|15006|15005|15008|15006|14978|14977|51946
1633461300000|2021-10-05 19:15:00|15005|15004|15012|15010|15012|15011|14999|14998|40194
1633461600000|2021-10-05 19:20:00|15011|15011|15003|15001|15012|15011|14994|14993|56793
1633461900000|2021-10-05 19:25:00|15002|15002|15006|15004|15012|15010|14994|14993|58689
1633462200000|2021-10-05 19:30:00|15005|15003|15014|15012|15020|15019|15004|15002|69572
1633462500000|2021-10-05 19:35:00|15013|15011|15000|14999|15019|15017|14992|14991|81194
1633462800000|2021-10-05 19:40:00|14999|14998|14997|14996|15006|15005|14993|14992|78924
1633463100000|2021-10-05 19:45:00|14996|14995|14987|14986|14996|14995|14984|14983|88829
1633463400000|2021-10-05 19:50:00|14988|14985|14970|14968|14988|14987|14969|14967|133238
1633463700000|2021-10-05 19:55:00|14969|14967|14948|14946|14970|14969|14946|14945|290612
1633464000000|2021-10-05 20:00:00|14947|14945|15015|14945|15016|14945|14947|14852|477521
1633464300000|2021-10-05 20:05:00|15005|14900|15015|14905|15015|14905|15004|14900|7014
1633464600000|2021-10-05 20:10:00|14946||14945||15015||14945||299
1633464900000|2021-10-05 20:15:00|||||||||17
1633465200000|2021-10-05 20:20:00|14940|14940|14940|14905|14945|14940|14940|14905|524
1633465500000|2021-10-05 20:25:00||14908||14908||14908||14908|513
1633465800000|2021-10-05 20:30:00|||||||||36
1633466100000|2021-10-05 20:35:00|||||||||11
1633466400000|2021-10-05 20:40:00|||||||||93
1633466700000|2021-10-05 20:45:00|||||||||19
1633467000000|2021-10-05 20:50:00|||||||||50
1633467300000|2021-10-05 20:55:00|||||||||35
1633467600000|2021-10-05 21:00:00|14997|14909|14997|14910|14997|14910|14997|14909|5
1633467900000|2021-10-05 21:05:00|||||||||8
1633468200000|2021-10-05 21:10:00|14996||14996||14996||14996||9
1633468500000|2021-10-05 21:15:00||14911||14911||14911||14911|99
1633468800000|2021-10-05 21:20:00|14968|14955|14996|14955|14996|14968|14968|14911|1803
1633469100000|2021-10-05 21:25:00|14980|14956|14980|14957|14980|14980|14980|14956|330
1633469400000|2021-10-05 21:30:00||14970||14960||14970||14957|323
1633469700000|2021-10-05 21:35:00|14970|14962|14970|14962|14970|14962|14965|14962|448
1633470000000|2021-10-05 21:40:00|||||||||181
1633470300000|2021-10-05 21:45:00||14968||14962||14968||14962|332
1633470600000|2021-10-05 21:50:00||14957||14957||14957||14957|233
1633470900000|2021-10-05 21:55:00|14969||14969||14969||14969||76
1633471200000|2021-10-05 22:00:00|14962||14962||14962||14962||46
1633471500000|2021-10-05 22:05:00|||||||||104
1633471800000|2021-10-05 22:10:00|14997|14959|14997|14960|14997|14960|14997|14957|281
1633472100000|2021-10-05 22:15:00||14957||14957||14957||14957|5
1633472400000|2021-10-05 22:20:00|||||||||3
1633472700000|2021-10-05 22:25:00|15015||14997||15015||14997||51
1633473000000|2021-10-05 22:30:00||14960||14960||14960||14960|6
1633473300000|2021-10-05 22:35:00|15000||15000||15000||15000||46
1633473900000|2021-10-05 22:45:00|||||||||5
1633474200000|2021-10-05 22:50:00|||||||||12
1633474500000|2021-10-05 22:55:00|14995|14950|14960|14950|15000|14950|14960|14950|180
1633474800000|2021-10-05 23:00:00|||||||||1
1633475100000|2021-10-05 23:05:00|14990|14909|14990|14909|14990|14909|14990|14909|337
1633475700000|2021-10-05 23:15:00|||||||||540
1633476000000|2021-10-05 23:20:00|||||||||10
1633476300000|2021-10-05 23:25:00|||||||||51
1633476600000|2021-10-05 23:30:00|||||||||28
1633476900000|2021-10-05 23:35:00|15015|14931|14980|14931|15015|14931|14967|14931|105
1633477200000|2021-10-05 23:40:00|||||||||31
1633477500000|2021-10-05 23:45:00|||||||||1
1633477800000|2021-10-05 23:50:00|14970||14970||14970||14970||10
1633478100000|2021-10-05 23:55:00||14935||14940||14940||14931|13
1633507200000|2021-10-06 08:00:00|17227|12700|14910|14830|17227|14847|14850|12700|776
1633507500000|2021-10-06 08:05:00|14901|14846|14895|14846|14901|14846|14846|14846|156
1633507800000|2021-10-06 08:10:00|14901|14832|14895|14830|14901|14832|14885|14830|506
1633508100000|2021-10-06 08:15:00|14901|14850|14901|14850|14901|14850|14901|14830|19
1633508400000|2021-10-06 08:20:00|14858|14840|14895|14830|14901|14840|14850|14830|190
1633508700000|2021-10-06 08:25:00|14886|14805|14850|14830|14901|14830|14830|14797|359
1633509000000|2021-10-06 08:30:00|14845|14805|14830|14797|14845|14821|14827|14797|1478
1633509300000|2021-10-06 08:35:00||14802||14797||14803||14797|23
1633509600000|2021-10-06 08:40:00|14850|14802|14830|14769|14850|14810|14810|14750|284
1633509900000|2021-10-06 08:45:00|14841|14760|14850|14787|14850|14796|14824|14750|25
1633510200000|2021-10-06 08:50:00|||||||||13
1633510500000|2021-10-06 08:55:00|14821|14750|14850|14787|14850|14787|14821|14750|20
1633510800000|2021-10-06 09:00:00|||||||||10
1633511100000|2021-10-06 09:05:00||14800||14800||14800||14800|29
1633511400000|2021-10-06 09:10:00|14841|14787|14826|14760|14850|14787|14814|14750|411
1633511700000|2021-10-06 09:15:00|14850|14750|14800|14750|14850|14760|14791|14750|58
1633512000000|2021-10-06 09:20:00|14799|14752|14795|14750|14800|14752|14795|14750|38
1633512300000|2021-10-06 09:25:00|14796||14796||14796||14795||8
1633512600000|2021-10-06 09:30:00|14795||14795||14796||14795||6
1633512900000|2021-10-06 09:35:00|14796||14776||14796||14776||22
1633513200000|2021-10-06 09:40:00|14777|14754|14777|14750|14787|14754|14776|14750|9
1633513500000|2021-10-06 09:45:00||14724||14724||14754||14724|41
1633513800000|2021-10-06 09:50:00|14775|14733|14777|14733|14777|14754|14775|14733|12
1633514100000|2021-10-06 09:55:00|14775|14724|14775|14724|14777|14724|14775|14724|7
1633514400000|2021-10-06 10:00:00|14777|14717|14775|14724|14777|14724|14775|14717|20
1633514700000|2021-10-06 10:05:00|14777||14776||14777||14775||22
1633515000000|2021-10-06 10:10:00|14777||14776||14777||14759||11
1633515300000|2021-10-06 10:15:00|14777|14733|14777|14733|14777|14733|14776|14733|22
1633515600000|2021-10-06 10:20:00|14775|14724|14775|14733|14777|14733|14775|14717|6
1633515900000|2021-10-06 10:25:00|14777||14777||14777||14765||35
1633516200000|2021-10-06 10:30:00|14776|14745|14782|14733|14783|14745|14776|14717|12
1633516500000|2021-10-06 10:35:00||14724||14733||14733||14717|18
1633516800000|2021-10-06 10:40:00|14786||14785||14786||14785||39
1633517100000|2021-10-06 10:45:00|14751||14785||14785||14751||152
1633517400000|2021-10-06 10:50:00|14786|14717|14778|14724|14786|14724|14770|14717|143
1633517700000|2021-10-06 10:55:00|14780|14725|14750|14724|14780|14725|14750|14711|37
1633518000000|2021-10-06 11:00:00|14769|14744|14775|14739|14775|14769|14769|14724|478
1633518300000|2021-10-06 11:05:00|14796|14746|14796|14740|14799|14746|14795|14739|124
1633518600000|2021-10-06 11:10:00|14780|14739|14780|14755|14780|14755|14771|14739|31
1633518900000|2021-10-06 11:15:00|14768|14756|14768|14756|14768|14756|14768|14756|62
1633519200000|2021-10-06 11:20:00|14787|14755|14803|14770|14850|14771|14787|14755|894
1633519500000|2021-10-06 11:25:00|14814|14772|14810|14772|14823|14772|14802|14772|6
1633519800000|2021-10-06 11:30:00|14823|14774|14822|14778|14823|14780|14808|14774|23
1633520100000|2021-10-06 11:35:00|14823|14781|14822|14781|14850|14781|14813|14781|1
1633520400000|2021-10-06 11:40:00|14799|14788|14801|14778|14832|14798|14799|14778|163
1633520700000|2021-10-06 11:45:00|14795|14777|14778|14770|14795|14777|14778|14770|866
1633521000000|2021-10-06 11:50:00|14775|14772|14775|14772|14775|14772|14775|14772|21
1633521300000|2021-10-06 11:55:00|14778|14770|14778|14770|14778|14770|14778|14770|1244
1633521600000|2021-10-06 12:00:00|14800|14784|14800|14792|14800|14792|14800|14784|9422
1633521900000|2021-10-06 12:05:00|14801|14800|14850|14825|14850|14825|14801|14800|5330
1633522200000|2021-10-06 12:10:00|14825|14805|14825|14800|14825|14825|14822|14800|1602
1633522500000|2021-10-06 12:15:00|14800|14805|14800|14784|14800|14805|14800|14784|2055
1633522800000|2021-10-06 12:20:00|||||||||352
1633523100000|2021-10-06 12:25:00|14815|14800|14815|14784|14815|14800|14815|14784|1433
1633523400000|2021-10-06 12:30:00|14825|14799|14825|14784|14830|14801|14804|14784|1959
1633523700000|2021-10-06 12:35:00|14815|14785|14815|14803|14815|14803|14815|14784|266
1633524000000|2021-10-06 12:40:00|14825|14806|14825|14784|14825|14815|14825|14784|2015
1633524300000|2021-10-06 12:45:00|14815|14800|14810|14800|14815|14800|14810|14800|326
1633524600000|2021-10-06 12:50:00|14812|14805|14825|14805|14830|14812|14812|14805|1354
1633524900000|2021-10-06 12:55:00|14815|14800|14815|14800|14815|14801|14815|14784|324
1633525200000|2021-10-06 13:00:00|14812|14801|14815|14800|14815|14810|14812|14800|1302
1633525500000|2021-10-06 13:05:00||14805||14790||14807||14784|1070
1633525800000|2021-10-06 13:10:00|14825|14795|14825|14807|14825|14808|14825|14795|1577
1633526100000|2021-10-06 13:15:00|14826|14801|14830|14801|14830|14829|14826|14801|2309
1633526400000|2021-10-06 13:20:00|14850|14818|14850|14830|14850|14845|14850|14801|4103
1633526700000|2021-10-06 13:25:00|14845|14834|14828|14800|14850|14838|14805|14800|1926
1633527000000|2021-10-06 13:30:00|14850|14801|14908|14901|14918|14908|14795|14790|249125
1633527300000|2021-10-06 13:35:00|14907|14897|14907|14902|14927|14923|14889|14884|83960
1633527600000|2021-10-06 13:40:00|14909|14903|14932|14929|14948|14945|14909|14903|59706
1633527900000|2021-10-06 13:45:00|14933|14928|14896|14890|14940|14935|14889|14883|90649
1633528200000|2021-10-06 13:50:00|14895|14889|14901|14897|14910|14907|14877|14873|80843
1633528500000|2021-10-06 13:55:00|14902|14896|14840|14835|14908|14903|14819|14816|69201
1633528800000|2021-10-06 14:00:00|14839|14834|14807|14803|14839|14834|14783|14780|148437
1633529100000|2021-10-06 14:05:00|14806|14801|14817|14813|14823|14820|14780|14777|112186
1633529400000|2021-10-06 14:10:00|14816|14812|14866|14861|14871|14867|14801|14799|57047
1633529700000|2021-10-06 14:15:00|14865|14860|14835|14832|14866|14861|14817|14813|84782
1633530000000|2021-10-06 14:20:00|14834|14831|14934|14930|14941|14940|14834|14830|109435
1633530300000|2021-10-06 14:25:00|14933|14929|14891|14887|14938|14935|14889|14886|36667
1633530600000|2021-10-06 14:30:00|14890|14888|14892|14888|14913|14910|14884|14880|52514
1633530900000|2021-10-06 14:35:00|14893|14889|14909|14907|14910|14909|14877|14873|43909
1633531200000|2021-10-06 14:40:00|14910|14908|14898|14896|14920|14918|14887|14886|70195
1633531500000|2021-10-06 14:45:00|14897|14895|14886|14883|14906|14902|14838|14832|45151
1633531800000|2021-10-06 14:50:00|14885|14885|14882|14880|14892|14888|14862|14858|41707
1633532100000|2021-10-06 14:55:00|14883|14881|14894|14891|14894|14893|14863|14860|31777
1633532400000|2021-10-06 15:00:00|14895|14892|14872|14871|14899|14897|14863|14861|30722
1633532700000|2021-10-06 15:05:00|14871|14869|14856|14854|14876|14874|14847|14846|31542
1633533000000|2021-10-06 15:10:00|14857|14855|14844|14843|14861|14858|14828|14826|32338
1633533300000|2021-10-06 15:15:00|14845|14844|14805|14803|14846|14844|14804|14801|36056
1633533600000|2021-10-06 15:20:00|14804|14804|14779|14777|14808|14806|14777|14775|51573
1633533900000|2021-10-06 15:25:00|14778|14776|14783|14781|14798|14796|14776|14775|47983
1633534200000|2021-10-06 15:30:00|14784|14782|14778|14777|14806|14803|14770|14768|45309
1633534500000|2021-10-06 15:35:00|14779|14778|14799|14798|14799|14798|14774|14772|36842
1633534800000|2021-10-06 15:40:00|14800|14799|14789|14788|14806|14804|14778|14776|30802
1633535100000|2021-10-06 15:45:00|14790|14789|14798|14796|14812|14809|14788|14787|35130
1633535400000|2021-10-06 15:50:00|14797|14795|14812|14811|14827|14825|14797|14795|36930
1633535700000|2021-10-06 15:55:00|14811|14810|14817|14816|14834|14831|14805|14803|44662
1633536000000|2021-10-06 16:00:00|14818|14817|14806|14804|14830|14827|14804|14803|41878
1633536300000|2021-10-06 16:05:00|14805|14803|14773|14772|14809|14807|14765|14763|41559
1633536600000|2021-10-06 16:10:00|14774|14773|14761|14760|14775|14773|14760|14760|80141
1633536900000|2021-10-06 16:15:00|14762|14761|14762|14760|14770|14768|14757|14755|63351
1633537200000|2021-10-06 16:20:00|14761|14759|14768|14767|14771|14769|14753|14752|42014
1633537500000|2021-10-06 16:25:00|14769|14768|14776|14773|14786|14784|14752|14751|48117
1633537800000|2021-10-06 16:30:00|14775|14772|14784|14782|14786|14783|14766|14765|43801
1633538100000|2021-10-06 16:35:00|14785|14783|14780|14779|14788|14786|14767|14765|24261
1633538400000|2021-10-06 16:40:00|14779|14778|14802|14800|14804|14802|14779|14778|46632
1633538700000|2021-10-06 16:45:00|14801|14799|14796|14794|14811|14809|14790|14788|31073
1633539000000|2021-10-06 16:50:00|14798|14795|14796|14794|14808|14807|14791|14790|32879
1633539300000|2021-10-06 16:55:00|14795|14793|14788|14785|14809|14807|14784|14781|31752
1633539600000|2021-10-06 17:00:00|14789|14786|14775|14773|14796|14795|14767|14765|39403
1633539900000|2021-10-06 17:05:00|14776|14772|14771|14769|14776|14774|14756|14754|38740
1633540200000|2021-10-06 17:10:00|14770|14768|14777|14775|14778|14776|14752|14750|34249
1633540500000|2021-10-06 17:15:00|14776|14774|14769|14767|14782|14778|14768|14766|20904
1633540800000|2021-10-06 17:20:00|14768|14766|14787|14785|14790|14787|14762|14761|30977
1633541100000|2021-10-06 17:25:00|14786|14786|14813|14812|14815|14813|14783|14782|32380
1633541400000|2021-10-06 17:30:00|14812|14810|14834|14833|14837|14835|14811|14810|48017
1633541700000|2021-10-06 17:35:00|14833|14832|14850|14849|14854|14853|14828|14827|67380
1633542000000|2021-10-06 17:40:00|14849|14848|14845|14844|14850|14849|14834|14832|21643
1633542300000|2021-10-06 17:45:00|14846|14845|14849|14848|14860|14859|14845|14844|26190
1633542600000|2021-10-06 17:50:00|14848|14847|14818|14817|14848|14847|14818|14816|36063
1633542900000|2021-10-06 17:55:00|14819|14818|14837|14835|14838|14835|14819|14817|24285
1633543200000|2021-10-06 18:00:00|14836|14836|14839|14837|14851|14849|14809|14806|44087
1633543500000|2021-10-06 18:05:00|14838|14836|14850|14848|14850|14849|14827|14825|30182
1633543800000|2021-10-06 18:10:00|14849|14847|14888|14886|14888|14886|14847|14846|43444
1633544100000|2021-10-06 18:15:00|14887|14885|14889|14887|14890|14889|14877|14875|27530
1633544400000|2021-10-06 18:20:00|14888|14886|14865|14863|14889|14887|14863|14861|29758
1633544700000|2021-10-06 18:25:00|14864|14862|14896|14894|14897|14896|14864|14862|34128
1633545000000|2021-10-06 18:30:00|14895|14893|14878|14877|14896|14893|14867|14866|30846
1633545300000|2021-10-06 18:35:00|14882|14877|14887|14883|14889|14884|14872|14868|6200
1633545600000|2021-10-06 18:40:00|14886|14882|14897|14893|14902|14897|14885|14881|5625
1633545900000|2021-10-06 18:45:00|14898|14895|14887|14883|14902|14898|14885|14881|7725
1633546200000|2021-10-06 18:50:00|14889|14882|14891|14886|14895|14890|14874|14868|8583
1633546500000|2021-10-06 18:55:00|14890|14887|14884|14878|14897|14893|14883|14878|2432
1633546800000|2021-10-06 19:00:00|14871|14868|14855|14853|14886|14883|14853|14851|52136
1633547100000|2021-10-06 19:05:00|14854|14852|14863|14861|14875|14872|14854|14852|45004
1633547400000|2021-10-06 19:10:00|14862|14860|14865|14863|14876|14873|14853|14851|41581
1633547700000|2021-10-06 19:15:00|14866|14864|14869|14867|14882|14879|14863|14862|30891
1633548000000|2021-10-06 19:20:00|14870|14868|14872|14871|14881|14879|14861|14859|36085
1633548300000|2021-10-06 19:25:00|14873|14872|14880|14879|14883|14882|14871|14869|51609
1633548600000|2021-10-06 19:30:00|14879|14878|14873|14872|14888|14887|14867|14866|40184
1633548900000|2021-10-06 19:35:00|14874|14871|14864|14863|14879|14877|14854|14853|64310
1633549200000|2021-10-06 19:40:00|14865|14864|14863|14862|14877|14876|14858|14857|55349
1633549500000|2021-10-06 19:45:00|14862|14861|14862|14861|14881|14878|14851|14850|76007
1633549800000|2021-10-06 19:50:00|14863|14860|14884|14883|14890|14889|14862|14859|131063
1633550100000|2021-10-06 19:55:00|14883|14882|14885|14880|14902|14901|14875|14872|279370
1633550400000|2021-10-06 20:00:00|14888|14876|14920|14876|14920|14876|14888|14793|108547
1633550700000|2021-10-06 20:05:00|14908|14871|14920|14800|14920|14871|14908|14800|3946
1633551000000|2021-10-06 20:10:00||14843||14843||14843||14843|30
1633551300000|2021-10-06 20:15:00|14913|14849|14920|14843|14920|14849|14913|14843|158
1633551600000|2021-10-06 20:20:00||14876||14876||14876||14876|23
1633551900000|2021-10-06 20:25:00|14913||14920||14920||14913||46
1633552200000|2021-10-06 20:30:00|14915||14920||14920||14915||41
1633552500000|2021-10-06 20:35:00|14890||14920||14920||14890||115
1633552800000|2021-10-06 20:40:00|14910|14880|14920|14880|14920|14910|14910|14880|680
1633553100000|2021-10-06 20:45:00|||||||||69
1633553400000|2021-10-06 20:50:00|||||||||26
1633553700000|2021-10-06 20:55:00||14886||14886||14886||14886|64
1633554000000|2021-10-06 21:00:00|14900|14871|14900|14862|14900|14871|14900|14862|218
1633554300000|2021-10-06 21:05:00||14890||14890||14890||14890|25
1633554600000|2021-10-06 21:10:00|||||||||55875
1633554900000|2021-10-06 21:15:00|||||||||254
1633555200000|2021-10-06 21:20:00|||||||||20
1633555500000|2021-10-06 21:25:00|||||||||14
1633555800000|2021-10-06 21:30:00|14895||14900||14900||14895||1050
1633556100000|2021-10-06 21:35:00||14862||14862||14862||14862|528
1633556400000|2021-10-06 21:40:00|||||||||19
1633556700000|2021-10-06 21:45:00|||||||||35
1633557000000|2021-10-06 21:50:00||14880||14880||14880||14862|40
1633557300000|2021-10-06 21:55:00|||||||||13
1633557600000|2021-10-06 22:00:00|14925||14925||14925||14925||15
1633558200000|2021-10-06 22:10:00||14881||14881||14881||14881|3
1633558500000|2021-10-06 22:15:00|||||||||10
1633558800000|2021-10-06 22:20:00|||||||||7
1633559100000|2021-10-06 22:25:00||14900||14900||14900||14900|0
1633559400000|2021-10-06 22:30:00|14900|14881|14925|14900|14925|14920|14900|14881|334
1633559700000|2021-10-06 22:35:00||14881||14881||14881||14881|2
1633560000000|2021-10-06 22:40:00|14924|14882|14924|14900|14924|14900|14924|14882|0
1633560300000|2021-10-06 22:45:00|14925||14925||14925||14925||80
1633560600000|2021-10-06 22:50:00|14940||14940||14940||14940||1150
1633560900000|2021-10-06 22:55:00|||||||||10
1633561500000|2021-10-06 23:05:00|||||||||26
1633562400000|2021-10-06 23:20:00|||||||||10
1633562700000|2021-10-06 23:25:00|||||||||11
1633563000000|2021-10-06 23:30:00||14901||14901||14901||14901|41
1633563600000|2021-10-06 23:40:00|||||||||23
1633563900000|2021-10-06 23:45:00|||||||||4
1633564200000|2021-10-06 23:50:00|14933|14900|14940|14905|14940|14905|14933|14900|80
1633564500000|2021-10-06 23:55:00|14925|14900|14940|14900|14940|14900|14925|14900|62
1633593600000|2021-10-07 08:00:00|17227|14845|14978|14886|17227|15000|14960|14845|998
1633593900000|2021-10-07 08:05:00|14975|14939|14985|14895|14985|14956|14975|14880|241
1633594200000|2021-10-07 08:10:00||14904||14922||14922||14880|22
1633594500000|2021-10-07 08:15:00|14987|14931|14987|14922|14987|14931|14987|14922|11
1633594800000|2021-10-07 08:20:00|15003|14931|15000|14931|15020|14931|15000|14931|97
1633595100000|2021-10-07 08:25:00|15012|14940|15003|14931|15020|14969|14997|14920|88
1633595400000|2021-10-07 08:30:00|15020|14987|15020|14958|15020|14990|15012|14920|304
1633595700000|2021-10-07 08:35:00|15008|14920|15020|14958|15020|14958|15008|14920|25
1633596000000|2021-10-07 08:40:00||14990||14967||14990||14958|9
1633596300000|2021-10-07 08:45:00|||||||||10
1633596600000|2021-10-07 08:50:00||14931||14931||14931||14931|22
1633596900000|2021-10-07 08:55:00|15016|14940|15020|14976|15020|15005|15016|14931|59
1633597200000|2021-10-07 09:00:00|15016|14985|15000|14958|15020|15000|14998|14920|610
1633597500000|2021-10-07 09:05:00|14998|14931|15000|14949|15000|14949|14994|14920|162
1633597800000|2021-10-07 09:10:00||14920||14940||14940||14920|14
1633598100000|2021-10-07 09:15:00||14970||14949||14970||14920|102
1633598400000|2021-10-07 09:20:00||14931||14950||14950||14931|11
1633598700000|2021-10-07 09:25:00|14994|14949|14994|14943|14994|14949|14994|14920|161
1633599000000|2021-10-07 09:30:00|14993|14931|14993|14940|14993|14941|14993|14931|18
1633599300000|2021-10-07 09:35:00||14943||14940||14943||14940|18
1633599600000|2021-10-07 09:40:00|14977|14931|14993|14940|14993|14940|14977|14931|44
1633599900000|2021-10-07 09:45:00|15000|14931|15000|14940|15000|14970|15000|14931|255
1633600200000|2021-10-07 09:50:00||14971||14949||14971||14940|47
1633600500000|2021-10-07 09:55:00|14991|14940|14991|14949|14991|14971|14991|14940|52
1633600800000|2021-10-07 10:00:00|14999|14950|14990|14950|14999|14951|14990|14949|21
1633601100000|2021-10-07 10:05:00|14999|14955|15000|14955|15000|14955|14995|14950|16
1633601400000|2021-10-07 10:10:00|14996|14950|15000|14954|15000|14954|14996|14950|6
1633601700000|2021-10-07 10:15:00|14996|14952|14991|14950|15000|14955|14991|14950|52
1633602000000|2021-10-07 10:20:00||14951||14970||14970||14950|10
1633602300000|2021-10-07 10:25:00|14995||14995||14995||14995||11
1633602600000|2021-10-07 10:30:00|||||||||5
1633602900000|2021-10-07 10:35:00|14991||14995||14995||14991||92
1633603200000|2021-10-07 10:40:00|15000||15020||15020||15000||506
1633603500000|2021-10-07 10:45:00||14983||14970||14983||14970|60
1633603800000|2021-10-07 10:50:00|15016|14971|15020|14980|15020|14980|15016|14967|122
1633604100000|2021-10-07 10:55:00||14967||14976||14976||14967|2
1633604400000|2021-10-07 11:00:00|15016|14960|15020|15001|15020|15001|15016|14955|93
1633604700000|2021-10-07 11:05:00|15016|15000|15020|14953|15020|15001|15001|14952|379
1633605000000|2021-10-07 11:10:00|15019|14954|15010|14956|15019|14956|15010|14952|36
1633605300000|2021-10-07 11:15:00|15009|14970|15000|14967|15009|14978|15000|14960|213
1633605600000|2021-10-07 11:20:00|15009|14965|14999|14960|15010|14975|14975|14960|1933
1633605900000|2021-10-07 11:25:00|15000||14998||15000||14998||16
1633606200000|2021-10-07 11:30:00||14979||14964||14979||14960|17
1633606500000|2021-10-07 11:35:00||14965||14970||14970||14964|0
1633606800000|2021-10-07 11:40:00|15000|14968|15000|14969|15000|14970|15000|14968|194
1633607100000|2021-10-07 11:45:00||14970||14970||14971||14970|5
1633607400000|2021-10-07 11:50:00|15020|14971|15020|14976|15020|15000|15000|14970|657
1633607700000|2021-10-07 11:55:00|15016|14998|15048|15000|15090|15025|15016|14974|911
1633608000000|2021-10-07 12:00:00|15040|15025|15048|15000|15048|15030|15030|15000|1778
1633608300000|2021-10-07 12:05:00||15008||15000||15008||15000|178
1633608600000|2021-10-07 12:10:00|15047|15005|15039|14985|15048|15005|14998|14985|1059
1633608900000|2021-10-07 12:15:00|15048|14997|15039|14985|15048|14997|15020|14985|331
1633609200000|2021-10-07 12:20:00|15048||15020||15048||15020||31
1633609500000|2021-10-07 12:25:00|15018|15003|15037|15015|15075|15039|15018|14985|3276
1633609800000|2021-10-07 12:30:00|15040|15018|15048|15015|15048|15018|15030|15015|502
1633610100000|2021-10-07 12:35:00|15042|15003|15048|15000|15048|15003|15015|15000|828
1633610400000|2021-10-07 12:40:00|15042||15048||15048||15042||55
1633610700000|2021-10-07 12:45:00|15041|15042|15045|15030|15048|15042|15041|15000|766
1633611000000|2021-10-07 12:50:00|15048|15026|15039|15029|15048|15029|15039|15026|285
1633611300000|2021-10-07 12:55:00|15038|15026|15029|15000|15038|15026|15029|15000|867
1633611600000|2021-10-07 13:00:00||15004||15000||15004||15000|168
1633611900000|2021-10-07 13:05:00|15024|15004|15029|15007|15029|15008|15024|15000|559
1633612200000|2021-10-07 13:10:00|15028||15029||15029||15022||187
1633612500000|2021-10-07 13:15:00|15027|15022|15029|15007|15029|15022|15026|15007|1305
1633612800000|2021-10-07 13:20:00|15012|15020|15029|15007|15029|15020|15012|15007|597
1633613100000|2021-10-07 13:25:00|15075|15010|15044|15007|15075|15031|15044|15007|755
1633613400000|2021-10-07 13:30:00|15065|15008|15122|15119|15160|15156|15030|15007|375382
1633613700000|2021-10-07 13:35:00|15123|15120|15140|15135|15169|15168|15122|15116|229816
1633614000000|2021-10-07 13:40:00|15139|15136|15122|15119|15140|15140|15105|15101|139433
1633614300000|2021-10-07 13:45:00|15121|15120|15135|15131|15148|15144|15115|15112|92010
1633614600000|2021-10-07 13:50:00|15133|15132|15197|15192|15202|15199|15125|15120|92463
1633614900000|2021-10-07 13:55:00|15198|15193|15207|15203|15207|15205|15187|15184|63896
1633615200000|2021-10-07 14:00:00|15206|15204|15216|15213|15216|15214|15189|15185|50534
1633615500000|2021-10-07 14:05:00|15217|15215|15232|15230|15235|15233|15209|15207|62678
1633615800000|2021-10-07 14:10:00|15231|15229|15271|15268|15272|15270|15231|15229|103795
1633616100000|2021-10-07 14:15:00|15272|15269|15273|15271|15280|15279|15263|15259|75677
1633616400000|2021-10-07 14:20:00|15274|15272|15277|15274|15290|15289|15262|15259|61284
1633616700000|2021-10-07 14:25:00|15276|15275|15265|15264|15281|15279|15259|15255|53341
1633617000000|2021-10-07 14:30:00|15266|15263|15275|15272|15284|15282|15260|15258|37776
1633617300000|2021-10-07 14:35:00|15274|15271|15264|15261|15285|15284|15264|15261|78749
1633617600000|2021-10-07 14:40:00|15263|15262|15275|15273|15289|15286|15263|15260|83455
1633617900000|2021-10-07 14:45:00|15276|15274|15285|15282|15293|15290|15268|15267|107729
1633618200000|2021-10-07 14:50:00|15284|15283|15307|15306|15309|15307|15284|15283|89963
1633618500000|2021-10-07 14:55:00|15308|15307|15281|15279|15319|15317|15267|15264|93446
1633618800000|2021-10-07 15:00:00|15282|15280|15274|15272|15285|15283|15262|15259|29825
1633619100000|2021-10-07 15:05:00|15273|15273|15248|15246|15274|15273|15244|15242|33762
1633619400000|2021-10-07 15:10:00|15249|15247|15252|15251|15257|15256|15244|15243|50084
1633619700000|2021-10-07 15:15:00|15251|15250|15238|15236|15256|15255|15234|15233|37021
1633620000000|2021-10-07 15:20:00|15237|15237|15240|15238|15251|15249|15236|15234|39261
1633620300000|2021-10-07 15:25:00|15241|15237|15243|15242|15254|15252|15235|15234|32120
1633620600000|2021-10-07 15:30:00|15242|15241|15227|15225|15249|15246|15211|15207|35963
1633620900000|2021-10-07 15:35:00|15226|15224|15216|15215|15239|15238|15213|15212|37080
1633621200000|2021-10-07 15:40:00|15217|15216|15231|15229|15231|15229|15212|15210|23644
1633621500000|2021-10-07 15:45:00|15230|15230|15230|15229|15235|15233|15225|15223|24061
1633621800000|2021-10-07 15:50:00|15229|15228|15222|15220|15234|15233|15211|15209|25004
1633622100000|2021-10-07 15:55:00|15223|15221|15229|15228|15236|15234|15222|15221|25860
1633622400000|2021-10-07 16:00:00|15230|15227|15216|15213|15236|15235|15214|15212|27571
1633622700000|2021-10-07 16:05:00|15215|15214|15219|15218|15233|15231|15214|15212|20744
1633623000000|2021-10-07 16:10:00|15218|15217|15211|15210|15229|15227|15205|15203|27193
1633623300000|2021-10-07 16:15:00|15212|15209|15217|15216|15223|15222|15210|15209|22131
1633623600000|2021-10-07 16:20:00|15216|15215|15256|15255|15260|15257|15215|15214|89045
1633623900000|2021-10-07 16:25:00|15257|15254|15255|15254|15260|15258|15247|15246|28294
1633624200000|2021-10-07 16:30:00|15256|15255|15255|15254|15268|15267|15254|15252|24008
1633624500000|2021-10-07 16:35:00|15254|15253|15252|15250|15255|15253|15231|15230|42816
1633624800000|2021-10-07 16:40:00|15253|15251|15254|15253|15256|15254|15240|15238|24851
1633625100000|2021-10-07 16:45:00|15255|15254|15235|15231|15260|15258|15224|15221|74595
1633625400000|2021-10-07 16:50:00|15234|15230|15237|15236|15249|15247|15227|15224|46074
1633625700000|2021-10-07 16:55:00|15238|15237|15240|15237|15243|15240|15236|15234|23269
1633626000000|2021-10-07 17:00:00|15239|15238|15233|15231|15241|15238|15227|15225|16788
1633626300000|2021-10-07 17:05:00|15232|15230|15351|15342|15370|15359|15216|15214|315552
1633626600000|2021-10-07 17:10:00|15352|15339|15272|15268|15359|15355|15266|15264|568714
1633626900000|2021-10-07 17:15:00|15271|15271|15254|15251|15283|15277|15252|15250|62972
1633627200000|2021-10-07 17:20:00|15255|15252|15253|15250|15259|15255|15238|15237|42915
1633627500000|2021-10-07 17:25:00|15251|15249|15248|15245|15260|15257|15239|15236|28125
1633627800000|2021-10-07 17:30:00|15249|15246|15247|15245|15253|15250|15238|15237|22713
1633628100000|2021-10-07 17:35:00|15248|15246|15253|15251|15256|15252|15237|15235|21018
1633628400000|2021-10-07 17:40:00|15252|15252|15240|15238|15253|15252|15236|15235|17222
1633628700000|2021-10-07 17:45:00|15239|15239|15242|15241|15245|15244|15237|15236|16447
1633629000000|2021-10-07 17:50:00|15241|15240|15237|15235|15244|15243|15232|15230|16403
1633629300000|2021-10-07 17:55:00|15236|15236|15223|15221|15246|15244|15221|15220|34583
1633629600000|2021-10-07 18:00:00|15224|15220|15215|15213|15226|15225|15208|15206|22780
1633629900000|2021-10-07 18:05:00|15214|15212|15217|15214|15227|15225|15212|15211|26017
1633630200000|2021-10-07 18:10:00|15216|15213|15225|15223|15229|15226|15210|15208|22498
1633630500000|2021-10-07 18:15:00|15224|15224|15217|15215|15226|15225|15215|15211|17271
1633630800000|2021-10-07 18:20:00|15216|15214|15208|15206|15224|15221|15206|15204|14395
1633631100000|2021-10-07 18:25:00|15207|15207|15210|15207|15218|15216|15205|15204|16751
1633631400000|2021-10-07 18:30:00|15211|15209|15212|15209|15218|15216|15204|15202|15993
1633631700000|2021-10-07 18:35:00|15211|15208|15199|15197|15212|15210|15197|15196|27011
1633632000000|2021-10-07 18:40:00|15198|15196|15190|15188|15201|15200|15188|15186|26759
1633632300000|2021-10-07 18:45:00|15189|15187|15194|15192|15197|15196|15181|15178|64646
1633632600000|2021-10-07 18:50:00|15193|15191|15194|15193|15197|15194|15181|15178|20283
1633632900000|2021-10-07 18:55:00|15193|15192|15189|15188|15210|15209|15188|15186|25187
1633633200000|2021-10-07 19:00:00|15188|15187|15195|15192|15200|15197|15178|15176|25237
1633633500000|2021-10-07 19:05:00|15196|15193|15207|15205|15216|15215|15196|15193|30273
1633633800000|2021-10-07 19:10:00|15208|15206|15213|15211|15215|15212|15200|15199|24768
1633634100000|2021-10-07 19:15:00|15212|15210|15213|15211|15220|15217|15205|15201|31225
1633634400000|2021-10-07 19:20:00|15212|15210|15203|15201|15222|15219|15201|15200|28798
1633634700000|2021-10-07 19:25:00|15202|15202|15217|15213|15222|15218|15199|15196|26594
1633635000000|2021-10-07 19:30:00|15216|15214|15224|15222|15234|15230|15212|15210|48682
1633635300000|2021-10-07 19:35:00|15223|15221|15205|15204|15224|15223|15205|15204|45927
1633635600000|2021-10-07 19:40:00|15206|15205|15199|15197|15220|15218|15199|15197|41490
1633635900000|2021-10-07 19:45:00|15200|15198|15222|15219|15224|15222|15193|15192|63995
1633636200000|2021-10-07 19:50:00|15221|15218|15222|15219|15225|15222|15199|15198|115245
1633636500000|2021-10-07 19:55:00|15221|15218|15189|15184|15221|15218|15177|15176|331340
1633636800000|2021-10-07 20:00:00|15193|15188|15193|15137|15193|15188|15189|15100|96031
1633637100000|2021-10-07 20:05:00|15188||15193||15193||15188||4011
1633637400000|2021-10-07 20:10:00|15300||15296||15300||15296||7957
1633637700000|2021-10-07 20:15:00|15219||15296||15296||15193||35
1633638000000|2021-10-07 20:20:00|15189|15180|15296|15180|15296|15180|15189|15180|39
1633638300000|2021-10-07 20:25:00|||||||||7
1633638600000|2021-10-07 20:30:00|||||||||277
1633638900000|2021-10-07 20:35:00|||||||||21
1633639200000|2021-10-07 20:40:00|||||||||1664
1633639500000|2021-10-07 20:45:00|15190||15190||15190||15190||158
1633639800000|2021-10-07 20:50:00|15180|15137|15180|15137|15180|15137|15180|15137|604
1633640100000|2021-10-07 20:55:00|||||||||36
1633640400000|2021-10-07 21:00:00|15190|15180|15190|15180|15190|15180|15190|15180|288
1633640700000|2021-10-07 21:05:00|||||||||188
1633641000000|2021-10-07 21:10:00|||||||||10
1633641300000|2021-10-07 21:15:00|15185||15190||15190||15185||58
1633641600000|2021-10-07 21:20:00||15139||15137||15139||15137|128
1633641900000|2021-10-07 21:25:00|||||||||13
1633642200000|2021-10-07 21:30:00||15151||15151||15151||15151|7
1633642500000|2021-10-07 21:35:00|||||||||6
1633642800000|2021-10-07 21:40:00|||||||||3
1633643100000|2021-10-07 21:45:00|||||||||2
1633643400000|2021-10-07 21:50:00||15160||15160||15160||15160|7
1633643700000|2021-10-07 21:55:00||15165||15165||15165||15165|528
1633644000000|2021-10-07 22:00:00|||||||||8
1633644900000|2021-10-07 22:15:00|||||||||12
1633645200000|2021-10-07 22:20:00|15189||15189||15189||15189||9
1633645500000|2021-10-07 22:25:00|||||||||93
1633646100000|2021-10-07 22:35:00|15190||15190||15190||15190||77
1633646400000|2021-10-07 22:40:00|||||||||75
1633646700000|2021-10-07 22:45:00|||||||||7
1633647300000|2021-10-07 22:55:00|||||||||27
1633647600000|2021-10-07 23:00:00|||||||||182
1633647900000|2021-10-07 23:05:00|15286|15190|15265|15190|15286|15190|15265|15190|135
1633648200000|2021-10-07 23:10:00|||||||||28
1633648500000|2021-10-07 23:15:00||15165||15185||15185||15165|2
1633649100000|2021-10-07 23:25:00|||||||||1
1633649400000|2021-10-07 23:30:00||15186||15186||15186||15186|5
1633649700000|2021-10-07 23:35:00|15256||15256||15256||15256||17
1633650000000|2021-10-07 23:40:00|||||||||5
1633650900000|2021-10-07 23:55:00|15265|15185|15265|15186|15265|15186|15265|15185|202
1633680000000|2021-10-08 08:00:00|17227|14945|15250|15138|17227|15165|15250|14945|1
1633680300000|2021-10-08 08:05:00|15246|14960|15250|15156|15250|15156|15246|14960|12
1633680600000|2021-10-08 08:10:00|15246|15100|15246|15100|15250|15156|15237|14960|0
1633680900000|2021-10-08 08:15:00|15237|15120|15237|15138|15250|15147|15207|14960|27
1633681200000|2021-10-08 08:20:00|15250|15100|15219|15120|15250|15155|15210|14990|22
1633681500000|2021-10-08 08:25:00|15250|15100|15219|15129|15250|15167|15210|15000|61
1633681800000|2021-10-08 08:30:00|15250|15138|15219|15120|15250|15138|15219|15100|3
1633682100000|2021-10-08 08:35:00|15250|15129|15237|15156|15250|15156|15228|15000|1
1633682400000|2021-10-08 08:40:00|15250|15100|15237|15100|15250|15156|15228|15000|0
1633682700000|2021-10-08 08:45:00|15250|15138|15246|15147|15250|15147|15237|15100|1
1633683000000|2021-10-08 08:50:00|15250|15100|15250|15147|15250|15156|15220|15091|13
1633683300000|2021-10-08 08:55:00|15215|15171|15228|15147|15250|15171|15215|15100|29
1633683600000|2021-10-08 09:00:00|15250|15156|15228|15156|15250|15156|15219|15100|0
1633683900000|2021-10-08 09:05:00|15214|15100|15228|15147|15250|15156|15214|15100|9
1633684200000|2021-10-08 09:10:00|15250|15190|15185|15138|15250|15190|15185|15100|46
1633684500000|2021-10-08 09:15:00||15100||15120||15120||15100|12
1633684800000|2021-10-08 09:20:00|||||||||12
1633685100000|2021-10-08 09:25:00|||||||||14
1633685400000|2021-10-08 09:30:00||15138||15129||15138||15120|0
1633685700000|2021-10-08 09:35:00||15138||15160||15160||15138|41
1633686000000|2021-10-08 09:40:00|15184|15159|15185|15143|15185|15166|15182|15138|43
1633686300000|2021-10-08 09:45:00||15141||15139||15141||15129|9
1633686600000|2021-10-08 09:50:00||15143||15139||15143||15139|0
1633686900000|2021-10-08 09:55:00|15210|15165|15210|15165|15210|15165|15210|15165|0
1633687200000|2021-10-08 10:00:00|15250||15228||15250||15219||56
1633687500000|2021-10-08 10:05:00|15250||15228||15250||15228||55
1633687800000|2021-10-08 10:10:00|15250||15228||15250||15228||37
1633688100000|2021-10-08 10:15:00|15250|15181|15237|15174|15250|15181|15237|15165|10
1633688400000|2021-10-08 10:20:00|15250|15183|15237|15183|15250|15183|15237|15183|0
1633688700000|2021-10-08 10:25:00|||||||||3
1633689000000|2021-10-08 10:30:00|||||||||3
1633689300000|2021-10-08 10:35:00|15229|15213|15246|15192|15250|15213|15229|15183|62
1633689600000|2021-10-08 10:40:00|15250|15165|15250|15165|15250|15183|15250|15165|17
1633689900000|2021-10-08 10:45:00|15246|15183|15250|15165|15250|15183|15246|15165|0
1633690200000|2021-10-08 10:50:00||15166||15166||15166||15165|33
1633690500000|2021-10-08 10:55:00|15224|15189|15250|15165|15250|15208|15224|15165|101
1633690800000|2021-10-08 11:00:00||15200||15200||15200||15200|11
1633691100000|2021-10-08 11:05:00|15237||15237||15250||15232||72
1633691400000|2021-10-08 11:10:00|15250||15237||15250||15237||0
1633691700000|2021-10-08 11:15:00|15250||15237||15250||15237||1
1633692000000|2021-10-08 11:20:00|15250|15211|15246|15200|15250|15211|15246|15200|15
1633692300000|2021-10-08 11:25:00|15250||15246||15250||15246||0
1633692600000|2021-10-08 11:30:00|15250|15212|15246|15200|15250|15212|15238|15200|119
1633692900000|2021-10-08 11:35:00|15250|15205|15250|15205|15250|15217|15246|15205|321
1633693200000|2021-10-08 11:40:00||15210||15210||15210||15210|1
1633693500000|2021-10-08 11:45:00|15248||15250||15250||15248||151
1633693800000|2021-10-08 11:50:00|15241|15209|15250|15235|15250|15250|15241|15200|1753
1633694100000|2021-10-08 11:55:00||15220||15224||15224||15220|593
1633694400000|2021-10-08 12:00:00|||||||||213
1633694700000|2021-10-08 12:05:00|15224|15220|15250|15220|15250|15220|15224|15220|563
1633695000000|2021-10-08 12:10:00||15210||15225||15225||15210|98
1633695300000|2021-10-08 12:15:00|||||||||20
1633695600000|2021-10-08 12:20:00|||||||||19
1633695900000|2021-10-08 12:25:00||15230||15225||15231||15225|189
1633696200000|2021-10-08 12:30:00|15243|15200|15249|15200|15250|15200|15225|15200|1424
1633696500000|2021-10-08 12:35:00|15248||15250||15250||15239||339
1633696800000|2021-10-08 12:40:00|15243||15249||15250||15236||147
1633697100000|2021-10-08 12:45:00|15250|15201|15249|15150|15250|15201|15219|15150|626
1633697400000|2021-10-08 12:50:00|15234|15147|15249|15148|15250|15197|15210|15138|101
1633697700000|2021-10-08 12:55:00|15250|15208|15241|15151|15250|15208|15233|15120|191
1633698000000|2021-10-08 13:00:00|15242|15150|15241|15151|15250|15151|15241|15150|51
1633698300000|2021-10-08 13:05:00|15240|15160|15241|15175|15250|15238|15223|15150|171
1633698600000|2021-10-08 13:10:00|15250||15241||15250||15238||141
1633698900000|2021-10-08 13:15:00|15250|15210|15239|15175|15250|15230|15233|15175|2157
1633699200000|2021-10-08 13:20:00|15250|15207|15239|15207|15250|15225|15233|15200|68
1633699500000|2021-10-08 13:25:00|15240|15175|15250|15223|15250|15231|15239|15175|1194
1633699800000|2021-10-08 13:30:00|15246|15224|15112|15106|15250|15236|15100|15098|187817
1633700100000|2021-10-08 13:35:00|15111|15108|15084|15082|15144|15141|15070|15065|98895
1633700400000|2021-10-08 13:40:00|15087|15083|15151|15147|15169|15165|15080|15075|76958
1633700700000|2021-10-08 13:45:00|15150|15146|15172|15168|15189|15184|15133|15130|60527
1633701000000|2021-10-08 13:50:00|15173|15169|15161|15157|15179|15175|15123|15117|52908
1633701300000|2021-10-08 13:55:00|15160|15156|15110|15105|15170|15167|15109|15104|64268
1633701600000|2021-10-08 14:00:00|15111|15106|15135|15133|15141|15138|15094|15089|87207
1633701900000|2021-10-08 14:05:00|15136|15134|15170|15168|15189|15186|15130|15129|74919
1633702200000|2021-10-08 14:10:00|15169|15167|15194|15191|15196|15193|15161|15158|47013
1633702500000|2021-10-08 14:15:00|15193|15190|15166|15164|15210|15208|15163|15159|59591
1633702800000|2021-10-08 14:20:00|15165|15163|15180|15178|15185|15183|15154|15152|41161
1633703100000|2021-10-08 14:25:00|15181|15177|15174|15171|15183|15181|15164|15161|31055
1633703400000|2021-10-08 14:30:00|15175|15172|15180|15178|15200|15197|15158|15156|69337
1633703700000|2021-10-08 14:35:00|15181|15179|15158|15155|15188|15184|15151|15149|43853
1633704000000|2021-10-08 14:40:00|15157|15156|15168|15166|15170|15168|15143|15140|59764
1633704300000|2021-10-08 14:45:00|15169|15167|15187|15185|15192|15191|15152|15149|50694
1633704600000|2021-10-08 14:50:00|15186|15184|15199|15197|15206|15202|15185|15184|55443
1633704900000|2021-10-08 14:55:00|15200|15198|15176|15174|15204|15201|15175|15174|25192
1633705200000|2021-10-08 15:00:00|15177|15175|15170|15169|15182|15181|15162|15160|39285
1633705500000|2021-10-08 15:05:00|15169|15168|15197|15194|15197|15195|15164|15163|32953
1633705800000|2021-10-08 15:10:00|15196|15195|15201|15200|15204|15202|15190|15188|29140
1633706100000|2021-10-08 15:15:00|15200|15199|15197|15196|15203|15202|15191|15190|26113
1633706400000|2021-10-08 15:20:00|15198|15197|15192|15190|15201|15200|15191|15190|28920
1633706700000|2021-10-08 15:25:00|15193|15189|15186|15185|15203|15201|15173|15171|47570
1633707000000|2021-10-08 15:30:00|15187|15186|15164|15163|15188|15186|15163|15161|40369
1633707300000|2021-10-08 15:35:00|15165|15164|15154|15153|15165|15164|15146|15144|38160
1633707600000|2021-10-08 15:40:00|15153|15152|15142|15140|15153|15152|15135|15133|36959
1633707900000|2021-10-08 15:45:00|15143|15141|15166|15165|15169|15168|15143|15141|30480
1633708200000|2021-10-08 15:50:00|15167|15166|15173|15171|15179|15177|15158|15157|24843
1633708500000|2021-10-08 15:55:00|15172|15172|15173|15172|15175|15173|15164|15163|55594
1633708800000|2021-10-08 16:00:00|15172|15171|15183|15182|15183|15182|15167|15165|57677
1633709100000|2021-10-08 16:05:00|15184|15183|15190|15189|15198|15197|15184|15182|66039
1633709400000|2021-10-08 16:10:00|15191|15190|15202|15201|15206|15204|15191|15190|74066
1633709700000|2021-10-08 16:15:00|15203|15200|15208|15207|15219|15218|15197|15196|64473
1633710000000|2021-10-08 16:20:00|15209|15208|15194|15192|15210|15208|15190|15189|41433
1633710300000|2021-10-08 16:25:00|15193|15193|15187|15186|15195|15193|15184|15183|31236
1633710600000|2021-10-08 16:30:00|15188|15187|15209|15208|15212|15210|15178|15176|50915
1633710900000|2021-10-08 16:35:00|15208|15207|15236|15233|15239|15238|15207|15206|75138
1633711200000|2021-10-08 16:40:00|15235|15234|15245|15243|15245|15244|15233|15232|42815
1633711500000|2021-10-08 16:45:00|15244|15242|15236|15235|15245|15242|15229|15228|45648
1633711800000|2021-10-08 16:50:00|15237|15236|15248|15246|15249|15248|15236|15235|30411
1633712100000|2021-10-08 16:55:00|15247|15247|15238|15237|15256|15254|15238|15236|54900
1633712400000|2021-10-08 17:00:00|15239|15238|15240|15239|15250|15249|15237|15236|34484
1633712700000|2021-10-08 17:05:00|15241|15240|15225|15223|15246|15244|15223|15222|40451
1633713000000|2021-10-08 17:10:00|15224|15222|15227|15225|15235|15233|15223|15222|17989
1633713300000|2021-10-08 17:15:00|15226|15224|15212|15211|15227|15224|15206|15205|40928
1633713600000|2021-10-08 17:20:00|15213|15212|15206|15204|15224|15222|15202|15201|30577
1633713900000|2021-10-08 17:25:00|15205|15205|15218|15217|15222|15220|15205|15205|27131
1633714200000|2021-10-08 17:30:00|15217|15216|15222|15220|15227|15226|15213|15210|34815
1633714500000|2021-10-08 17:35:00|15221|15219|15199|15198|15222|15219|15198|15197|26003
1633714800000|2021-10-08 17:40:00|15200|15199|15204|15202|15209|15207|15198|15197|37539
1633715100000|2021-10-08 17:45:00|15203|15203|15206|15205|15215|15212|15198|15197|75445
1633715400000|2021-10-08 17:50:00|15205|15204|15187|15185|15206|15205|15185|15184|20165
1633715700000|2021-10-08 17:55:00|15186|15186|15189|15187|15202|15201|15186|15186|23079
1633716000000|2021-10-08 18:00:00|15188|15188|15193|15192|15200|15199|15174|15172|58610
1633716300000|2021-10-08 18:05:00|15194|15193|15196|15194|15202|15201|15189|15188|34550
1633716600000|2021-10-08 18:10:00|15197|15195|15193|15192|15208|15206|15192|15191|31510
1633716900000|2021-10-08 18:15:00|15192|15191|15207|15206|15215|15214|15186|15185|26544
1633717200000|2021-10-08 18:20:00|15208|15207|15240|15239|15243|15240|15208|15206|50529
1633717500000|2021-10-08 18:25:00|15241|15240|15254|15252|15268|15265|15241|15239|59182
1633717800000|2021-10-08 18:30:00|15253|15253|15250|15247|15259|15258|15246|15245|40449
1633718100000|2021-10-08 18:35:00|15251|15248|15254|15253|15257|15255|15242|15241|19806
1633718400000|2021-10-08 18:40:00|15255|15254|15256|15254|15261|15258|15250|15248|30450
1633718700000|2021-10-08 18:45:00|15257|15255|15262|15260|15264|15262|15249|15247|21952
1633719000000|2021-10-08 18:50:00|15261|15259|15255|15254|15263|15262|15255|15253|18551
1633719300000|2021-10-08 18:55:00|15254|15253|15256|15254|15264|15262|15252|15251|16077
1633719600000|2021-10-08 19:00:00|15257|15255|15278|15276|15278|15276|15255|15253|31326
1633719900000|2021-10-08 19:05:00|15277|15277|15280|15278|15281|15280|15267|15266|26264
1633720200000|2021-10-08 19:10:00|15279|15279|15275|15274|15289|15287|15274|15272|45324
1633720500000|2021-10-08 19:15:00|15274|15273|15271|15270|15275|15274|15261|15260|40138
1633720800000|2021-10-08 19:20:00|15272|15271|15261|15260|15275|15274|15260|15259|30431
1633721100000|2021-10-08 19:25:00|15262|15261|15263|15262|15269|15268|15259|15258|28634
1633721400000|2021-10-08 19:30:00|15262|15261|15271|15270|15278|15277|15259|15258|49958
1633721700000|2021-10-08 19:35:00|15270|15269|15250|15248|15272|15271|15241|15239|69292
1633722000000|2021-10-08 19:40:00|15249|15247|15244|15243|15260|15258|15244|15243|56075
1633722300000|2021-10-08 19:45:00|15243|15242|15240|15239|15253|15252|15236|15235|72683
1633722600000|2021-10-08 19:50:00|15239|15238|15244|15242|15251|15249|15227|15226|119449
1633722900000|2021-10-08 19:55:00|15243|15243|15248|15247|15254|15253|15238|15237|253290
1633723200000|2021-10-08 20:00:00|15249|15242|15282|15050|15290|15242|15249|15050|59736
1633723500000|2021-10-08 20:05:00|15290|15080|15290|15080|15290|15080|15290|15080|2669
1633723800000|2021-10-08 20:10:00||15130||15140||15140||15130|19
1633724100000|2021-10-08 20:15:00|15240|15200|15240|15140|15240|15220|15240|15140|28
1633724400000|2021-10-08 20:20:00|15290|15230|15265|15230|15290|15230|15235|15230|267
1633724700000|2021-10-08 20:25:00|||||||||220
1633725000000|2021-10-08 20:30:00|||||||||6
1633725300000|2021-10-08 20:35:00|||||||||12
1633725600000|2021-10-08 20:40:00|||||||||70
1633725900000|2021-10-08 20:45:00|||||||||16
1633726200000|2021-10-08 20:50:00||15140||15140||15140||15140|5
1633726500000|2021-10-08 20:55:00||15180||15180||15180||15180|6
1633939200000|2021-10-11 08:00:00|17227|14995|15255|15174|17227|15183|15246|14995|141
1633939500000|2021-10-11 08:05:00|15246||15246||15421||15237||48
1633939800000|2021-10-11 08:10:00|15421|15000|15246|15174|15421|15174|15246|15000|15
1633940100000|2021-10-11 08:15:00|15237|15000|15237|15174|15237|15174|15237|15000|41
1633940400000|2021-10-11 08:20:00|15228|15000|15210|15165|15228|15174|15196|15000|48
1633940700000|2021-10-11 08:25:00|15204|15000|15228|15165|15421|15180|15203|15000|287
1633941000000|2021-10-11 08:30:00||15000||15165||15165||15000|16
1633941300000|2021-10-11 08:35:00|15250|15000|15228|15165|15250|15165|15228|15000|2
1633941600000|2021-10-11 08:40:00|15250|15174|15228|15174|15250|15174|15228|15000|7
1633941900000|2021-10-11 08:45:00||15000||15165||15165||15000|2
1633942200000|2021-10-11 08:50:00|||||||||7
1633942500000|2021-10-11 08:55:00|15219|15183|15219|15165|15219|15183|15219|15165|31
1633942800000|2021-10-11 09:00:00|15250|15185|15250|15165|15250|15185|15228|15165|26
1633943100000|2021-10-11 09:05:00|15246|15000|15250|15156|15250|15156|15237|15000|54
1633943400000|2021-10-11 09:10:00|15237|15000|15237|15156|15250|15156|15228|15000|2
1633943700000|2021-10-11 09:15:00|15250|15147|15237|15147|15250|15147|15237|15147|2
1633944000000|2021-10-11 09:20:00||15156||15174||15184||15000|13
1633944300000|2021-10-11 09:25:00|15228|15000|15228|15165|15228|15174|15228|15000|9
1633944600000|2021-10-11 09:30:00|15250|15000|15228|15165|15250|15174|15228|15000|9
1633944900000|2021-10-11 09:35:00|15250||15228||15250||15228||10
1633945200000|2021-10-11 09:40:00|15250|15000|15219|15156|15250|15156|15196|15000|51
1633945500000|2021-10-11 09:45:00|15250||15219||15250||15219||4
1633945800000|2021-10-11 09:50:00||15147||15156||15156||15147|23
1633946100000|2021-10-11 09:55:00|15250|15184|15237|15174|15250|15200|15228|15174|97
1633946400000|2021-10-11 10:00:00|15228|15156|15237|15174|15250|15174|15228|15156|27
1633946700000|2021-10-11 10:05:00|15219|15100|15214|15156|15250|15156|15201|15000|92
1633947000000|2021-10-11 10:10:00|15219||15211||15219||15211||1
1633947300000|2021-10-11 10:15:00|15213|15169|15211|15167|15219|15169|15210|15161|1
1633947600000|2021-10-11 10:20:00|15219|15182|15237|15168|15250|15187|15211|15161|176
1633947900000|2021-10-11 10:25:00|15211|15170|15228|15168|15237|15170|15211|15168|15
1633948200000|2021-10-11 10:30:00|15250|15166|15237|15166|15250|15170|15211|15166|12
1633948500000|2021-10-11 10:35:00|15250|15165|15246|15170|15250|15205|15233|15165|94
1633948800000|2021-10-11 10:40:00|15250|15172|15237|15175|15250|15175|15211|15170|15
1633949100000|2021-10-11 10:45:00|15228|15173|15228|15170|15228|15175|15225|15170|13
1633949400000|2021-10-11 10:50:00|15212|15174|15218|15175|15228|15175|15212|15170|4
1633949700000|2021-10-11 10:55:00|15224|15170|15212|15165|15224|15170|15208|15165|34
1633950000000|2021-10-11 11:00:00|15213|15100|15215|15156|15218|15156|15195|15100|102
1633950300000|2021-10-11 11:05:00|15218|15165|15216|15170|15218|15170|15216|15156|8
1633950600000|2021-10-11 11:10:00|15218||15217||15218||15217||72
1633950900000|2021-10-11 11:15:00|15218|15176|15250|15170|15250|15194|15218|15170|393
1633951200000|2021-10-11 11:20:00|15237|15174|15250|15174|15250|15174|15237|15170|17
1633951500000|2021-10-11 11:25:00||15170||15183||15192||15170|124
1633951800000|2021-10-11 11:30:00|15241|15170|15225|15170|15250|15174|15217|15170|109
1633952100000|2021-10-11 11:35:00|||||||||26
1633952400000|2021-10-11 11:40:00|15200|15174|15200|15199|15200|15199|15200|15170|85
1633952700000|2021-10-11 11:45:00||15174||15170||15174||15170|243
1633953000000|2021-10-11 11:50:00|15193|15156|15200|15152|15200|15156|15192|15100|794
1633953300000|2021-10-11 11:55:00|15219|15153|15210|15129|15219|15155|15186|15071|289
1633953600000|2021-10-11 12:00:00||15150||15150||15150||15150|60
1633953900000|2021-10-11 12:05:00|15250|15162|15228|15150|15250|15210|15210|15150|455
1633954200000|2021-10-11 12:10:00|15250|15215|15219|15150|15250|15215|15219|15150|171
1633954500000|2021-10-11 12:15:00|15250|15156|15250|15156|15250|15156|15228|15156|15
1633954800000|2021-10-11 12:20:00|15230|15150|15250|15150|15250|15156|15230|15150|13
1633955100000|2021-10-11 12:25:00|15208||15228||15250||15208||11
1633955400000|2021-10-11 12:30:00|15250|15151|15228|15150|15250|15156|15198|15150|1006
1633955700000|2021-10-11 12:35:00|15200|15156|15219|15157|15228|15157|15200|15156|110
1633956000000|2021-10-11 12:40:00|15192|15150|15228|15156|15250|15184|15192|15150|89
1633956300000|2021-10-11 12:45:00|15225|15157|15228|15157|15228|15184|15225|15157|59
1633956600000|2021-10-11 12:50:00|15225|15156|15228|15157|15228|15157|15225|15156|4
1633956900000|2021-10-11 12:55:00|15240|15165|15240|15166|15240|15166|15240|15165|29
1633957200000|2021-10-11 13:00:00|15237|15165|15237|15165|15237|15174|15237|15160|105
1633957500000|2021-10-11 13:05:00|15240|15166|15246|15177|15246|15183|15217|15166|138
1633957800000|2021-10-11 13:10:00|15217|15192|15245|15184|15254|15204|15199|15177|751
1633958100000|2021-10-11 13:15:00|15244|15160|15245|15181|15245|15192|15244|15160|114
1633958400000|2021-10-11 13:20:00||15182||15200||15200||15181|27
1633958700000|2021-10-11 13:25:00|15238|15186|15245|15180|15254|15211|15210|15180|595
1633959000000|2021-10-11 13:30:00|15254|15199|15328|15321|15366|15359|15200|15180|191647
1633959300000|2021-10-11 13:35:00|15326|15323|15312|15307|15338|15333|15301|15296|56806
1633959600000|2021-10-11 13:40:00|15315|15308|15325|15320|15330|15328|15304|15301|70700
1633959900000|2021-10-11 13:45:00|15326|15321|15273|15270|15329|15325|15264|15262|68024
1633960200000|2021-10-11 13:50:00|15274|15271|15249|15245|15287|15284|15238|15235|56599
1633960500000|2021-10-11 13:55:00|15248|15246|15213|15211|15251|15250|15212|15208|54768
1633960800000|2021-10-11 14:00:00|15214|15212|15190|15189|15219|15218|15190|15189|102300
1633961100000|2021-10-11 14:05:00|15191|15190|15233|15232|15245|15242|15184|15183|95144
1633961400000|2021-10-11 14:10:00|15232|15231|15280|15277|15284|15281|15230|15228|119565
1633961700000|2021-10-11 14:15:00|15279|15276|15242|15241|15279|15276|15233|15230|69033
1633962000000|2021-10-11 14:20:00|15241|15240|15241|15238|15247|15245|15230|15229|53603
1633962300000|2021-10-11 14:25:00|15240|15237|15213|15211|15240|15238|15203|15201|67800
1633962600000|2021-10-11 14:30:00|15214|15212|15209|15207|15227|15224|15203|15202|29486
1633962900000|2021-10-11 14:35:00|15208|15206|15203|15201|15210|15209|15185|15182|46835
1633963200000|2021-10-11 14:40:00|15204|15202|15162|15160|15212|15210|15161|15158|66509
1633963500000|2021-10-11 14:45:00|15163|15161|15160|15158|15176|15174|15153|15151|31475
1633963800000|2021-10-11 14:50:00|15162|15159|15179|15177|15192|15187|15160|15159|34869
1633964100000|2021-10-11 14:55:00|15180|15178|15156|15155|15191|15189|15154|15153|33842
1633964400000|2021-10-11 15:00:00|15157|15154|15158|15157|15165|15163|15146|15145|40990
1633964700000|2021-10-11 15:05:00|15159|15158|15172|15170|15172|15170|15157|15154|28607
1633965000000|2021-10-11 15:10:00|15171|15169|15173|15172|15178|15176|15166|15164|26616
1633965300000|2021-10-11 15:15:00|15174|15173|15162|15159|15178|15177|15160|15158|30193
1633965600000|2021-10-11 15:20:00|15161|15160|15174|15172|15178|15176|15158|15157|21708
1633965900000|2021-10-11 15:25:00|15175|15173|15178|15176|15180|15178|15164|15162|20291
1633966200000|2021-10-11 15:30:00|15179|15177|15179|15176|15191|15188|15175|15172|23214
1633966500000|2021-10-11 15:35:00|15180|15177|15189|15187|15194|15191|15179|15177|26110
1633966800000|2021-10-11 15:40:00|15190|15188|15194|15192|15199|15198|15189|15188|15520
1633967100000|2021-10-11 15:45:00|15193|15191|15181|15179|15195|15194|15171|15170|20865
1633967400000|2021-10-11 15:50:00|15180|15178|15183|15182|15184|15182|15169|15167|22187
1633967700000|2021-10-11 15:55:00|15182|15181|15184|15182|15191|15190|15182|15181|14200
1633968000000|2021-10-11 16:00:00|15183|15181|15167|15166|15187|15185|15166|15164|20517
1633968300000|2021-10-11 16:05:00|15166|15165|15156|15155|15168|15167|15153|15151|31265
1633968600000|2021-10-11 16:10:00|15157|15156|15154|15152|15162|15161|15151|15150|27284
1633968900000|2021-10-11 16:15:00|15153|15151|15141|15139|15153|15151|15135|15132|28309
1633969200000|2021-10-11 16:20:00|15140|15140|15156|15154|15157|15155|15138|15136|29494
1633969500000|2021-10-11 16:25:00|15157|15153|15149|15148|15160|15157|15141|15138|24218
1633969800000|2021-10-11 16:30:00|15148|15147|15137|15135|15151|15150|15134|15133|29249
1633970100000|2021-10-11 16:35:00|15136|15134|15149|15147|15151|15148|15134|15132|26764
1633970400000|2021-10-11 16:40:00|15150|15148|15154|15152|15156|15155|15144|15141|23879
1633970700000|2021-10-11 16:45:00|15153|15151|15160|15157|15174|15171|15152|15151|24761
1633971000000|2021-10-11 16:50:00|15159|15158|15153|15151|15163|15160|15145|15142|27058
1633971300000|2021-10-11 16:55:00|15152|15150|15158|15156|15163|15161|15146|15144|17013
1633971600000|2021-10-11 17:00:00|15157|15157|15134|15132|15159|15157|15127|15125|28592
1633971900000|2021-10-11 17:05:00|15135|15133|15127|15125|15135|15133|15109|15106|42428
1633972200000|2021-10-11 17:10:00|15129|15126|15137|15135|15147|15145|15128|15126|25365
1633972500000|2021-10-11 17:15:00|15136|15134|15120|15118|15137|15135|15114|15112|36217
1633972800000|2021-10-11 17:20:00|15121|15119|15090|15088|15122|15120|15089|15086|32858
1633973100000|2021-10-11 17:25:00|15089|15087|15078|15076|15091|15089|15071|15070|27998
1633973400000|2021-10-11 17:30:00|15077|15075|15086|15084|15086|15084|15070|15068|25360
1633973700000|2021-10-11 17:35:00|15087|15085|15095|15092|15101|15100|15084|15081|45576
1633974000000|2021-10-11 17:40:00|15096|15093|15102|15100|15105|15103|15085|15082|25836
1633974300000|2021-10-11 17:45:00|15101|15098|15092|15090|15101|15098|15078|15076|20681
1633974600000|2021-10-11 17:50:00|15091|15089|15101|15099|15101|15100|15081|15078|18194
1633974900000|2021-10-11 17:55:00|15099|15098|15087|15085|15105|15103|15083|15080|20653
1633975200000|2021-10-11 18:00:00|15086|15086|15085|15083|15090|15088|15079|15078|22876
1633975500000|2021-10-11 18:05:00|15084|15082|15093|15091|15106|15103|15083|15080|29562
1633975800000|2021-10-11 18:10:00|15092|15092|15103|15101|15105|15102|15089|15087|26707
1633976100000|2021-10-11 18:15:00|15104|15102|15101|15100|15112|15110|15099|15097|29197
1633976400000|2021-10-11 18:20:00|15100|15099|15095|15093|15104|15101|15091|15089|24920
1633976700000|2021-10-11 18:25:00|15096|15094|15099|15098|15104|15102|15090|15088|17786
1633977000000|2021-10-11 18:30:00|15098|15097|15101|15099|15102|15101|15091|15089|23782
1633977300000|2021-10-11 18:35:00|15100|15098|15088|15085|15105|15104|15085|15082|25820
1633977600000|2021-10-11 18:40:00|15087|15086|15107|15105|15119|15116|15086|15085|31226
1633977900000|2021-10-11 18:45:00|15106|15104|15114|15111|15117|15116|15105|15104|20058
1633978200000|2021-10-11 18:50:00|15113|15112|15106|15104|15115|15114|15094|15092|24997
1633978500000|2021-10-11 18:55:00|15105|15103|15123|15121|15138|15137|15102|15101|46731
1633978800000|2021-10-11 19:00:00|15122|15120|15116|15114|15130|15127|15114|15112|22380
1633979100000|2021-10-11 19:05:00|15115|15113|15108|15105|15116|15113|15094|15093|27018
1633979400000|2021-10-11 19:10:00|15107|15106|15118|15117|15126|15124|15101|15100|25036
1633979700000|2021-10-11 19:15:00|15119|15118|15103|15101|15120|15119|15102|15099|24282
1633980000000|2021-10-11 19:20:00|15104|15102|15079|15077|15106|15104|15076|15075|32843
1633980300000|2021-10-11 19:25:00|15080|15078|15071|15069|15087|15085|15068|15067|39743
1633980600000|2021-10-11 19:30:00|15070|15068|15055|15052|15074|15072|15052|15049|37228
1633980900000|2021-10-11 19:35:00|15054|15051|15057|15055|15062|15061|15047|15046|39966
1633981200000|2021-10-11 19:40:00|15058|15056|15045|15045|15063|15061|15040|15038|52977
1633981500000|2021-10-11 19:45:00|15046|15043|15027|15025|15049|15046|15026|15025|84774
1633981800000|2021-10-11 19:50:00|15026|15024|15025|15024|15027|15025|15006|15005|128603
1633982100000|2021-10-11 19:55:00|15026|15025|15028|15027|15030|15028|15006|15004|326779
1633982400000|2021-10-11 20:00:00|15032|15020|15085|15005|15200|15030|15032|15000|114151
1633982700000|2021-10-11 20:05:00|15074||15085||15085||15074||5145
1633983000000|2021-10-11 20:10:00|15040||15040||15040||15040||23659
1633983300000|2021-10-11 20:15:00|15030|15012|15084|15005|15085|15012|15030|15005|385
1633983600000|2021-10-11 20:20:00|15069|15025|15084|15025|15084|15025|15069|15025|20
1633983900000|2021-10-11 20:25:00|15078|15005|15084|15005|15084|15025|15078|15005|56
1633984200000|2021-10-11 20:30:00|15074||15084||15084||15074||93
1633984500000|2021-10-11 20:35:00|15012|15058|15028|15006|15085|15058|15012|15005|611
1633984800000|2021-10-11 20:40:00||15005||15005||15005||15005|196
1633985100000|2021-10-11 20:45:00|15027|15020|15027|15005|15027|15020|15027|15005|147
1633985400000|2021-10-11 20:50:00|||||||||82
1633985700000|2021-10-11 20:55:00|||||||||564
1633986000000|2021-10-11 21:00:00||15006||15005||15006||15005|114
1633986300000|2021-10-11 21:05:00|||||||||25
1633986600000|2021-10-11 21:10:00|15015|15015|15027|15005|15027|15015|15010|15005|410
1633986900000|2021-10-11 21:15:00|||||||||27
1633987200000|2021-10-11 21:20:00|||||||||23
1633987500000|2021-10-11 21:25:00|||||||||7
1633987800000|2021-10-11 21:30:00|||||||||68
1633988100000|2021-10-11 21:35:00|||||||||27
1633988400000|2021-10-11 21:40:00|||||||||35
1633988700000|2021-10-11 21:45:00|||||||||2
1633989000000|2021-10-11 21:50:00|||||||||5
1633989300000|2021-10-11 21:55:00|15026||15026||15026||15026||9
1633990200000|2021-10-11 22:10:00|15027||15024||15027||15024||0
1633990500000|2021-10-11 22:15:00|15027||15020||15027||15020||6
1633990800000|2021-10-11 22:20:00|||||||||91
1633991700000|2021-10-11 22:35:00|||||||||13
1633992300000|2021-10-11 22:45:00|15019|15006|15019|15006|15019|15006|15019|15006|0
1633992900000|2021-10-11 22:55:00||15005||15005||15005||15005|0
1633993200000|2021-10-11 23:00:00|15016||15016||15016||15016||158
1633993500000|2021-10-11 23:05:00|15015||15015||15015||15015||5
1633993800000|2021-10-11 23:10:00|||||||||8
1633994100000|2021-10-11 23:15:00|15014||15009||15015||15009||0
1633994400000|2021-10-11 23:20:00|||||||||295
1633994700000|2021-10-11 23:25:00|||||||||10
1633995000000|2021-10-11 23:30:00|||||||||3
1633995300000|2021-10-11 23:35:00|15015|15000|15015|15004|15015|15004|15002|15000|1092
1633995900000|2021-10-11 23:45:00|15002|15000|15027|15002|15027|15002|15002|15000|380
1633996200000|2021-10-11 23:50:00|||||||||340
1633996500000|2021-10-11 23:55:00||15003||15005||15005||15003|100
1634025600000|2021-10-12 08:00:00|15129|14967|15156|15100|15200|15100|15094|14967|217
1634025900000|2021-10-12 08:05:00|15200||15156||15200||15147||24
1634026200000|2021-10-12 08:10:00|15136|15103|15150|15100|15200|15103|15136|15100|172
1634026500000|2021-10-12 08:15:00|15156|15111|15146|15060|15184|15111|15128|15060|1036
1634026800000|2021-10-12 08:20:00|15150|15083|15150|15061|15156|15121|15138|15060|145
1634027100000|2021-10-12 08:25:00|15156|15104|15152|15075|15156|15120|15152|15061|152
1634027400000|2021-10-12 08:30:00|15165|15060|15192|15093|15200|15160|15153|15021|607
1634027700000|2021-10-12 08:35:00|15183||15183||15192||15183||0
1634028000000|2021-10-12 08:40:00|15174|15050|15183|15093|15200|15093|15174|15050|0
1634028300000|2021-10-12 08:45:00|||||||||1
1634028600000|2021-10-12 08:50:00|15200|15100|15192|15150|15200|15150|15135|15084|235
1634028900000|2021-10-12 08:55:00||15152||15175||15175||15129|40
1634029200000|2021-10-12 09:00:00|15200|15178|15200|15175|15200|15193|15192|15175|1444
1634029500000|2021-10-12 09:05:00|15219||15219||15228||15196||207
1634029800000|2021-10-12 09:10:00|15228|15156|15210|15138|15240|15156|15198|15102|104
1634030100000|2021-10-12 09:15:00|||||||||36
1634030400000|2021-10-12 09:20:00|15240|15148|15210|15165|15240|15165|15210|15147|1
1634030700000|2021-10-12 09:25:00|15219|15168|15219|15165|15219|15188|15210|15165|86
1634031000000|2021-10-12 09:30:00|15204|15170|15204|15165|15204|15170|15204|15165|9
1634031300000|2021-10-12 09:35:00|15219|15170|15210|15170|15219|15188|15210|15165|118
1634031600000|2021-10-12 09:40:00|15219|15165|15219|15170|15240|15173|15210|15165|28
1634031900000|2021-10-12 09:45:00|15228|15165|15219|15170|15240|15170|15210|15165|11
1634032200000|2021-10-12 09:50:00|15210|15189|15190|15166|15219|15189|15190|15165|52
1634032500000|2021-10-12 09:55:00||15165||15170||15170||15165|102
1634032800000|2021-10-12 10:00:00||15165||15168||15169||15165|1
1634033100000|2021-10-12 10:05:00||15165||15165||15168||15165|4
1634033400000|2021-10-12 10:10:00||15168||15165||15168||15165|76
1634033700000|2021-10-12 10:15:00|15200|15189|15210|15167|15240|15190|15200|15165|703
1634034000000|2021-10-12 10:20:00|15206|15165|15201|15138|15240|15185|15193|15102|330
1634034300000|2021-10-12 10:25:00|15212|15139|15200|15138|15212|15139|15200|15138|56
1634034600000|2021-10-12 10:30:00|15201|15102|15185|15136|15201|15136|15185|15102|29
1634034900000|2021-10-12 10:35:00||15138||15140||15140||15138|5
1634035200000|2021-10-12 10:40:00|15180|15155|15201|15140|15201|15175|15175|15140|930
1634035500000|2021-10-12 10:45:00|15192|15141|15201|15129|15219|15188|15192|15102|407
1634035800000|2021-10-12 10:50:00|15200|15180|15210|15180|15210|15180|15200|15180|48
1634036100000|2021-10-12 10:55:00|15240|15185|15228|15156|15240|15220|15211|15129|1424
1634036400000|2021-10-12 11:00:00|15213|15129|15210|15187|15228|15200|15200|15129|1395
1634036700000|2021-10-12 11:05:00|15228|15191|15240|15220|15240|15228|15220|15191|1838
1634037000000|2021-10-12 11:10:00|15231|15239|15240|15200|15240|15239|15224|15200|1621
1634037300000|2021-10-12 11:15:00|||||||||139
1634037600000|2021-10-12 11:20:00|15230|15220|15230|15220|15230|15220|15230|15220|161
1634037900000|2021-10-12 11:25:00|15240|15230|15240|15220|15240|15230|15230|15220|1744
1634038200000|2021-10-12 11:30:00|15230||15230||15230||15230||24
1634038500000|2021-10-12 11:35:00|15220|15200|15220|15200|15220|15200|15220|15200|422
1634038800000|2021-10-12 11:40:00||15205||15218||15218||15205|539
1634039100000|2021-10-12 11:45:00|15237|15219|15240|15236|15240|15236|15220|15218|1730
1634039400000|2021-10-12 11:50:00||15218||15218||15218||15218|815
1634039700000|2021-10-12 11:55:00||15220||15221||15221||15218|28
1634040000000|2021-10-12 12:00:00|15225||15222||15240||15222||12525
1634040300000|2021-10-12 12:05:00|15240||15240||15240||15237||271
1634040600000|2021-10-12 12:10:00|15230||15230||15230||15229||263
1634040900000|2021-10-12 12:15:00||15218||15218||15218||15218|1747
1634041200000|2021-10-12 12:20:00|15222|15205|15230|15191|15230|15215|15215|15191|5738
1634041500000|2021-10-12 12:25:00|15220|15200|15220|15210|15220|15210|15220|15200|238
1634041800000|2021-10-12 12:30:00|15230|15212|15240|15226|15240|15232|15230|15210|2524
1634042100000|2021-10-12 12:35:00|15237|15230|15240|15210|15240|15230|15237|15210|1110
1634042400000|2021-10-12 12:40:00|15238|15192|15228|15175|15240|15199|15183|15175|1484
1634042700000|2021-10-12 12:45:00|15219|15181|15228|15175|15230|15209|15180|15175|1091
1634043000000|2021-10-12 12:50:00|15230||15230||15230||15180||334
1634043300000|2021-10-12 12:55:00|15227|15190|15230|15175|15230|15190|15196|15175|332
1634043600000|2021-10-12 13:00:00|15209|15195|15219|15175|15227|15196|15195|15175|1459
1634043900000|2021-10-12 13:05:00|15225|15180|15227|15180|15227|15185|15222|15180|896
1634044200000|2021-10-12 13:10:00|15230|15204|15224|15195|15230|15220|15224|15180|1328
1634044500000|2021-10-12 13:15:00||15200||15200||15220||15195|732
1634044800000|2021-10-12 13:20:00|15220|15195|15224|15180|15224|15199|15196|15180|1177
1634045100000|2021-10-12 13:25:00|15230|15195|15300|15200|15320|15280|15230|15180|6913
1634045400000|2021-10-12 13:30:00|15249|15201|15270|15262|15300|15295|15218|15201|244580
1634045700000|2021-10-12 13:35:00|15271|15263|15327|15320|15334|15331|15265|15262|102524
1634046000000|2021-10-12 13:40:00|15326|15321|15201|15194|15336|15333|15191|15185|117388
1634046300000|2021-10-12 13:45:00|15200|15193|15149|15146|15201|15194|15134|15130|125829
1634046600000|2021-10-12 13:50:00|15151|15147|15200|15194|15217|15214|15137|15133|103026
1634046900000|2021-10-12 13:55:00|15199|15197|15153|15150|15217|15215|15151|15150|66793
1634047200000|2021-10-12 14:00:00|15154|15151|15184|15180|15203|15199|15154|15150|49461
1634047500000|2021-10-12 14:05:00|15186|15181|15175|15172|15198|15196|15165|15165|36559
1634047800000|2021-10-12 14:10:00|15174|15171|15224|15220|15225|15221|15174|15171|34289
1634048100000|2021-10-12 14:15:00|15225|15221|15211|15207|15250|15248|15186|15183|62823
1634048400000|2021-10-12 14:20:00|15209|15203|15209|15205|15219|15216|15196|15193|57805
1634048700000|2021-10-12 14:25:00|15208|15206|15235|15232|15248|15243|15203|15200|19770
1634049000000|2021-10-12 14:30:00|15234|15231|15197|15194|15235|15233|15197|15192|47173
1634049300000|2021-10-12 14:35:00|15196|15192|15180|15179|15200|15198|15176|15173|56747
1634049600000|2021-10-12 14:40:00|15179|15177|15205|15202|15213|15211|15179|15176|39160
1634049900000|2021-10-12 14:45:00|15204|15204|15230|15228|15239|15235|15204|15204|30874
1634050200000|2021-10-12 14:50:00|15229|15226|15211|15209|15232|15231|15203|15201|39184
1634050500000|2021-10-12 14:55:00|15212|15208|15207|15204|15226|15222|15203|15200|23694
1634050800000|2021-10-12 15:00:00|15205|15205|15199|15196|15229|15228|15194|15191|50092
1634051100000|2021-10-12 15:05:00|15198|15195|15212|15210|15231|15228|15192|15190|48866
1634051400000|2021-10-12 15:10:00|15211|15211|15191|15190|15214|15213|15191|15190|43404
1634051700000|2021-10-12 15:15:00|15192|15191|15153|15150|15192|15191|15144|15141|70767
1634052000000|2021-10-12 15:20:00|15152|15151|15171|15169|15174|15171|15146|15144|31666
1634052300000|2021-10-12 15:25:00|15170|15168|15142|15140|15173|15172|15141|15140|50629
1634052600000|2021-10-12 15:30:00|15143|15141|15153|15150|15170|15168|15140|15140|46130
1634052900000|2021-10-12 15:35:00|15154|15151|15148|15146|15155|15154|15141|15140|26475
1634053200000|2021-10-12 15:40:00|15147|15145|15147|15145|15152|15148|15141|15140|30146
1634053500000|2021-10-12 15:45:00|15146|15144|15152|15150|15157|15156|15143|15141|34562
1634053800000|2021-10-12 15:50:00|15153|15151|15169|15167|15170|15169|15153|15151|51489
1634054100000|2021-10-12 15:55:00|15168|15166|15183|15180|15186|15183|15166|15163|25344
1634054400000|2021-10-12 16:00:00|15184|15181|15195|15193|15199|15198|15183|15181|30622
1634054700000|2021-10-12 16:05:00|15196|15194|15194|15191|15202|15201|15187|15182|27837
1634055000000|2021-10-12 16:10:00|15196|15192|15200|15199|15204|15202|15191|15190|39410
1634055300000|2021-10-12 16:15:00|15201|15200|15204|15202|15209|15208|15197|15194|24969
1634055600000|2021-10-12 16:20:00|15203|15201|15193|15191|15206|15205|15190|15190|20578
1634055900000|2021-10-12 16:25:00|15192|15190|15174|15172|15192|15191|15167|15165|58324
1634056200000|2021-10-12 16:30:00|15173|15173|15150|15147|15178|15176|15144|15142|39536
1634056500000|2021-10-12 16:35:00|15151|15148|15151|15150|15153|15150|15140|15138|36141
1634056800000|2021-10-12 16:40:00|15152|15151|15160|15157|15160|15158|15143|15140|11656
1634057100000|2021-10-12 16:45:00|15159|15156|15157|15155|15161|15160|15150|15149|17611
1634057400000|2021-10-12 16:50:00|15156|15154|15158|15157|15168|15167|15155|15152|17142
1634057700000|2021-10-12 16:55:00|15159|15156|15162|15160|15165|15164|15152|15150|16800
1634058000000|2021-10-12 17:00:00|15161|15159|15173|15171|15174|15171|15159|15156|19728
1634058300000|2021-10-12 17:05:00|15172|15170|15163|15162|15177|15175|15163|15161|20816
1634058600000|2021-10-12 17:10:00|15164|15161|15169|15167|15170|15169|15162|15161|14183
1634058900000|2021-10-12 17:15:00|15168|15166|15179|15178|15182|15180|15164|15163|22302
1634059200000|2021-10-12 17:20:00|15180|15177|15168|15165|15184|15182|15167|15165|15313
1634059500000|2021-10-12 17:25:00|15167|15166|15188|15186|15198|15197|15167|15165|14827
1634059800000|2021-10-12 17:30:00|15189|15187|15204|15202|15207|15203|15183|15180|15944
1634060100000|2021-10-12 17:35:00|15203|15201|15204|15202|15207|15204|15193|15190|15558
1634060400000|2021-10-12 17:40:00|15203|15201|15213|15211|15214|15213|15202|15200|29680
1634060700000|2021-10-12 17:45:00|15214|15212|15207|15205|15218|15215|15199|15196|90831
1634061000000|2021-10-12 17:50:00|15208|15206|15187|15185|15218|15215|15184|15183|32117
1634061300000|2021-10-12 17:55:00|15188|15186|15195|15193|15199|15198|15181|15179|15815
1634061600000|2021-10-12 18:00:00|15194|15192|15209|15207|15210|15207|15184|15180|30966
1634061900000|2021-10-12 18:05:00|15208|15206|15236|15233|15236|15234|15206|15202|51951
1634062200000|2021-10-12 18:10:00|15235|15232|15268|15264|15269|15265|15233|15230|87129
1634062500000|2021-10-12 18:15:00|15269|15263|15285|15281|15299|15295|15264|15262|93142
1634062800000|2021-10-12 18:20:00|15284|15282|15290|15288|15305|15301|15280|15277|39341
1634063100000|2021-10-12 18:25:00|15289|15289|15295|15292|15301|15299|15289|15286|30009
1634063400000|2021-10-12 18:30:00|15296|15295|15295|15293|15302|15300|15283|15279|31944
1634063700000|2021-10-12 18:35:00|15294|15294|15286|15284|15298|15296|15280|15278|33868
1634064000000|2021-10-12 18:40:00|15285|15285|15300|15298|15300|15299|15284|15280|27612
1634064300000|2021-10-12 18:45:00|15299|15297|15303|15302|15304|15303|15294|15292|44637
1634064600000|2021-10-12 18:50:00|15304|15303|15316|15314|15316|15315|15298|15295|35089
1634064900000|2021-10-12 18:55:00|15318|15315|15314|15312|15320|15319|15298|15293|61374
1634065200000|2021-10-12 19:00:00|15313|15313|15314|15312|15315|15314|15304|15303|46500
1634065500000|2021-10-12 19:05:00|15313|15313|15316|15313|15327|15325|15311|15308|50666
1634065800000|2021-10-12 19:10:00|15315|15312|15327|15326|15332|15330|15315|15312|33614
1634066100000|2021-10-12 19:15:00|15326|15325|15330|15328|15330|15329|15317|15314|37645
1634066400000|2021-10-12 19:20:00|15329|15326|15336|15334|15341|15339|15318|15316|55045
1634066700000|2021-10-12 19:25:00|15335|15335|15322|15320|15335|15335|15321|15319|69801
1634067000000|2021-10-12 19:30:00|15321|15319|15332|15331|15334|15333|15314|15311|93342
1634067300000|2021-10-12 19:35:00|15333|15332|15336|15334|15346|15344|15331|15329|88137
1634067600000|2021-10-12 19:40:00|15337|15335|15321|15319|15350|15348|15320|15318|126377
1634067900000|2021-10-12 19:45:00|15320|15318|15333|15331|15340|15338|15316|15314|175229
1634068200000|2021-10-12 19:50:00|15334|15332|15332|15330|15346|15341|15314|15308|212666
1634068500000|2021-10-12 19:55:00|15331|15329|15335|15331|15347|15346|15324|15323|461457
1634068800000|2021-10-12 20:00:00|15334|15327|15351|15199|15375|15327|15327|15199|153504
1634069100000|2021-10-12 20:05:00|15340|15248|15351|15248|15351|15325|15340|15248|7378
1634069400000|2021-10-12 20:10:00|15322|15199|15305|15199|15350|15302|15305|15199|778
1634069700000|2021-10-12 20:15:00||15202||15202||15202||15202|270
1634070000000|2021-10-12 20:20:00|15351|15305|15357|15202|15357|15305|15351|15202|1202
1634070300000|2021-10-12 20:25:00|15356||15335||15356||15335||50
1634070600000|2021-10-12 20:30:00||15254||15224||15254||15224|20
1634070900000|2021-10-12 20:35:00|15328|15254|15335|15250|15335|15254|15328|15243|48
1634071200000|2021-10-12 20:40:00|||||||||79
1634071500000|2021-10-12 20:45:00||15256||15256||15256||15256|33
1634071800000|2021-10-12 20:50:00|||||||||92
1634072100000|2021-10-12 20:55:00|||||||||13
1634072400000|2021-10-12 21:00:00||15260||15260||15260||15260|645
1634072700000|2021-10-12 21:05:00|||||||||116
1634073000000|2021-10-12 21:10:00||15265||15279||15279||15265|22
1634073300000|2021-10-12 21:15:00|15320|15310|15335|15310|15335|15310|15320|15310|98
1634073600000|2021-10-12 21:20:00|15328|15290|15328|15279|15328|15290|15320|15279|494
1634073900000|2021-10-12 21:25:00|15325|15285|15324|15285|15325|15285|15324|15285|334
1634074200000|2021-10-12 21:30:00||15256||15300||15300||15256|100
1634074500000|2021-10-12 21:35:00|||||||||20
1634074800000|2021-10-12 21:40:00|||||||||43
1634075100000|2021-10-12 21:45:00|||||||||56
1634075400000|2021-10-12 21:50:00|||||||||45
1634075700000|2021-10-12 21:55:00|15323|15301|15323|15301|15323|15301|15323|15301|316
1634076000000|2021-10-12 22:00:00|||||||||312
1634076300000|2021-10-12 22:05:00|||||||||1
1634076600000|2021-10-12 22:10:00|15324||15324||15324||15324||0
1634077200000|2021-10-12 22:20:00|||||||||1
1634077500000|2021-10-12 22:25:00|||||||||275
1634078400000|2021-10-12 22:40:00|||||||||1
1634078700000|2021-10-12 22:45:00|15323||15323||15323||15323||0
1634079000000|2021-10-12 22:50:00|||||||||399
1634079300000|2021-10-12 22:55:00||15310||15301||15310||15301|287
1634079600000|2021-10-12 23:00:00|||||||||55
1634079900000|2021-10-12 23:05:00|||||||||25
1634080200000|2021-10-12 23:10:00|||||||||6
1634080800000|2021-10-12 23:20:00|||||||||4
1634081100000|2021-10-12 23:25:00||15320||15301||15320||15301|126
1634081700000|2021-10-12 23:35:00|15313||15323||15323||15313||160
1634082000000|2021-10-12 23:40:00|||||||||49
1634082300000|2021-10-12 23:45:00|||||||||13
1634082600000|2021-10-12 23:50:00|||||||||3
1634082900000|2021-10-12 23:55:00|||||||||270
1634112000000|2021-10-13 08:00:00|15408|15237|15353|15304|15480|15326|15302|15100|545
1634112300000|2021-10-13 08:05:00|15367|15309|15381|15309|15480|15369|15367|15300|622
1634112600000|2021-10-13 08:10:00|15480|15374|15426|15336|15480|15398|15381|15300|687
1634112900000|2021-10-13 08:15:00|15417|15345|15435|15354|15480|15354|15417|15300|129
1634113200000|2021-10-13 08:20:00|15426|15376|15426|15376|15480|15376|15426|15376|23
1634113500000|2021-10-13 08:25:00|15480||15425||15480||15425||1
1634113800000|2021-10-13 08:30:00||15409||15381||15409||15376|31
1634114100000|2021-10-13 08:35:00||15376||15376||15381||15376|190
1634114400000|2021-10-13 08:40:00|15423||15425||15425||15423||203
1634114700000|2021-10-13 08:45:00|||||||||12
1634115000000|2021-10-13 08:50:00||15381||15381||15381||15381|0
1634115300000|2021-10-13 08:55:00|15424||15425||15425||15423||49
1634115600000|2021-10-13 09:00:00|||||||||7
1634115900000|2021-10-13 09:05:00||15376||15381||15381||15376|35
1634116200000|2021-10-13 09:10:00|15405|15409|15405|15376|15405|15409|15405|15376|598
1634116500000|2021-10-13 09:15:00|||||||||11
1634116800000|2021-10-13 09:20:00||15387||15376||15387||15376|61
1634117100000|2021-10-13 09:25:00|15404||15405||15405||15404||28
1634117400000|2021-10-13 09:30:00|15417|15390|15425|15390|15425|15393|15417|15390|4
1634117700000|2021-10-13 09:35:00|15424|15404|15425|15390|15425|15404|15424|15390|25
1634118000000|2021-10-13 09:40:00|||||||||17
1634118300000|2021-10-13 09:45:00||15408||15390||15408||15390|30
1634118600000|2021-10-13 09:50:00|15424||15425||15425||15424||53
1634118900000|2021-10-13 09:55:00|15410||15410||15410||15406||71
1634119200000|2021-10-13 10:00:00|||||||||11
1634119800000|2021-10-13 10:10:00|||||||||5
1634120400000|2021-10-13 10:20:00|||||||||2
1634120700000|2021-10-13 10:25:00||15395||15390||15395||15390|42
1634121000000|2021-10-13 10:30:00|||||||||38
1634121300000|2021-10-13 10:35:00|15408|15393|15409|15390|15410|15393|15408|15390|15
1634121600000|2021-10-13 10:40:00||15393||15390||15393||15390|75
1634121900000|2021-10-13 10:45:00|||||||||92
1634122200000|2021-10-13 10:50:00|||||||||26
1634122500000|2021-10-13 10:55:00|15407||15409||15409||15407||241
1634122800000|2021-10-13 11:00:00|15405|15392|15399|15390|15409|15392|15397|15390|529
1634123100000|2021-10-13 11:05:00||15395||15395||15395||15390|6
1634123400000|2021-10-13 11:10:00|15398|15390|15399|15379|15400|15390|15389|15376|465
1634123700000|2021-10-13 11:15:00|15400|15376|15399|15376|15400|15376|15399|15376|17
1634124000000|2021-10-13 11:20:00|15400|15391|15399|15391|15400|15391|15399|15391|44
1634124300000|2021-10-13 11:25:00|15400|15393|15399|15391|15400|15393|15399|15391|27
1634124600000|2021-10-13 11:30:00||15376||15376||15376||15376|7
1634124900000|2021-10-13 11:35:00|15395|15379|15399|15379|15400|15379|15395|15379|22
1634125200000|2021-10-13 11:40:00|15400||15399||15400||15399||39
1634125500000|2021-10-13 11:45:00|15400|15390|15400|15397|15400|15397|15400|15390|57
1634125800000|2021-10-13 11:50:00|15399|15390|15400|15390|15400|15390|15399|15390|366
1634126100000|2021-10-13 11:55:00|15398|15376|15400|15376|15400|15376|15390|15376|380
1634126400000|2021-10-13 12:00:00|||||||||1874
1634126700000|2021-10-13 12:05:00||15383||15376||15383||15376|45
1634127000000|2021-10-13 12:10:00|15399|15384|15400|15385|15400|15385|15387|15376|176
1634127300000|2021-10-13 12:15:00|15396|15380|15382|15366|15396|15385|15382|15366|987
1634127600000|2021-10-13 12:20:00|15381|15345|15382|15346|15385|15346|15349|15333|617
1634127900000|2021-10-13 12:25:00|15385|15353|15382|15346|15385|15353|15370|15346|165
1634128200000|2021-10-13 12:30:00|15385|15340|15396|15385|15400|15386|15366|15333|3055
1634128500000|2021-10-13 12:35:00|15394|15388|15400|15385|15400|15399|15393|15385|699
1634128800000|2021-10-13 12:40:00|15397|15399|15400|15375|15400|15399|15375|15350|14363
1634129100000|2021-10-13 12:45:00|15385|15366|15400|15369|15400|15376|15380|15366|542
1634129400000|2021-10-13 12:50:00|15395|15366|15400|15384|15400|15390|15395|15366|1121
1634129700000|2021-10-13 12:55:00|15398|15366|15400|15384|15400|15384|15395|15366|171
1634130000000|2021-10-13 13:00:00||15385||15385||15385||15366|499
1634130300000|2021-10-13 13:05:00|15405|15391|15400|15385|15405|15394|15400|15385|1705
1634130600000|2021-10-13 13:10:00|15405|15392|15410|15393|15410|15396|15405|15366|3804
1634130900000|2021-10-13 13:15:00|15401|15385|15393|15389|15410|15389|15389|15366|1860
1634131200000|2021-10-13 13:20:00|15410|15391|15425|15400|15425|15410|15393|15389|1382
1634131500000|2021-10-13 13:25:00|15422|15410|15450|15430|15450|15430|15414|15395|3709
1634131800000|2021-10-13 13:30:00|15449|15431|15466|15460|15480|15476|15414|15412|212886
1634132100000|2021-10-13 13:35:00|15468|15461|15486|15484|15494|15491|15451|15449|96157
1634132400000|2021-10-13 13:40:00|15485|15482|15450|15446|15515|15513|15441|15437|195605
1634132700000|2021-10-13 13:45:00|15449|15445|15443|15439|15486|15484|15429|15424|125568
1634133000000|2021-10-13 13:50:00|15442|15440|15410|15406|15464|15460|15404|15401|75203
1634133300000|2021-10-13 13:55:00|15409|15405|15381|15377|15409|15405|15369|15367|60661
1634133600000|2021-10-13 14:00:00|15380|15376|15356|15351|15386|15382|15336|15335|79625
1634133900000|2021-10-13 14:05:00|15355|15350|15364|15363|15366|15364|15347|15344|48657
1634134200000|2021-10-13 14:10:00|15363|15362|15348|15347|15373|15370|15316|15314|76116
1634134500000|2021-10-13 14:15:00|15347|15346|15408|15407|15415|15414|15331|15329|80282
1634134800000|2021-10-13 14:20:00|15407|15406|15378|15376|15408|15407|15364|15363|55466
1634135100000|2021-10-13 14:25:00|15377|15374|15395|15392|15407|15404|15373|15369|60160
1634135400000|2021-10-13 14:30:00|15394|15391|15408|15406|15410|15409|15372|15368|47457
1634135700000|2021-10-13 14:35:00|15406|15405|15401|15397|15420|15419|15394|15392|47063
1634136000000|2021-10-13 14:40:00|15397|15396|15413|15411|15420|15416|15384|15383|32372
1634136300000|2021-10-13 14:45:00|15414|15412|15392|15389|15414|15412|15387|15384|58101
1634136600000|2021-10-13 14:50:00|15391|15390|15364|15362|15395|15393|15363|15361|31318
1634136900000|2021-10-13 14:55:00|15363|15361|15378|15376|15394|15391|15355|15351|30149
1634137200000|2021-10-13 15:00:00|15377|15377|15405|15403|15406|15404|15377|15376|29251
1634137500000|2021-10-13 15:05:00|15404|15402|15397|15393|15404|15402|15389|15385|28312
1634137800000|2021-10-13 15:10:00|15396|15392|15415|15413|15416|15415|15389|15388|38128
1634138100000|2021-10-13 15:15:00|15416|15414|15414|15412|15427|15425|15412|15410|45571
1634138400000|2021-10-13 15:20:00|15413|15411|15375|15373|15417|15416|15373|15372|25037
1634138700000|2021-10-13 15:25:00|15373|15372|15384|15382|15385|15382|15358|15355|39171
1634139000000|2021-10-13 15:30:00|15385|15383|15363|15361|15389|15385|15360|15358|29261
1634139300000|2021-10-13 15:35:00|15364|15362|15360|15358|15364|15362|15338|15337|29164
1634139600000|2021-10-13 15:40:00|15359|15359|15378|15375|15382|15379|15359|15357|19179
1634139900000|2021-10-13 15:45:00|15379|15376|15406|15402|15416|15413|15377|15375|46178
1634140200000|2021-10-13 15:50:00|15407|15403|15395|15392|15416|15413|15393|15389|16881
1634140500000|2021-10-13 15:55:00|15394|15393|15388|15386|15398|15396|15385|15383|14208
1634140800000|2021-10-13 16:00:00|15389|15387|15404|15401|15407|15405|15387|15384|31030
1634141100000|2021-10-13 16:05:00|15403|15402|15421|15418|15426|15425|15403|15401|38510
1634141400000|2021-10-13 16:10:00|15420|15417|15455|15453|15458|15455|15419|15417|42838
1634141700000|2021-10-13 16:15:00|15454|15454|15472|15469|15479|15476|15454|15453|78081
1634142000000|2021-10-13 16:20:00|15471|15467|15475|15472|15476|15472|15456|15452|37628
1634142300000|2021-10-13 16:25:00|15474|15471|15479|15478|15487|15486|15468|15464|41469
1634142600000|2021-10-13 16:30:00|15478|15477|15494|15490|15495|15491|15470|15467|53089
1634142900000|2021-10-13 16:35:00|15493|15491|15515|15512|15517|15515|15490|15487|55429
1634143200000|2021-10-13 16:40:00|15514|15513|15516|15514|15539|15536|15511|15509|69388
1634143500000|2021-10-13 16:45:00|15515|15513|15499|15496|15515|15513|15490|15487|67103
1634143800000|2021-10-13 16:50:00|15498|15495|15512|15510|15518|15516|15495|15493|39848
1634144100000|2021-10-13 16:55:00|15514|15511|15533|15530|15535|15532|15508|15506|43327
1634144400000|2021-10-13 17:00:00|15532|15529|15547|15545|15553|15550|15529|15527|51406
1634144700000|2021-10-13 17:05:00|15546|15544|15576|15573|15577|15573|15545|15542|56124
1634145000000|2021-10-13 17:10:00|15575|15574|15563|15560|15585|15583|15558|15556|77562
1634145300000|2021-10-13 17:15:00|15562|15559|15554|15552|15565|15562|15551|15548|37706
1634145600000|2021-10-13 17:20:00|15555|15553|15574|15571|15574|15573|15548|15545|57100
1634145900000|2021-10-13 17:25:00|15573|15570|15588|15587|15592|15591|15567|15565|67753
1634146200000|2021-10-13 17:30:00|15587|15586|15595|15591|15603|15601|15584|15583|52159
1634146500000|2021-10-13 17:35:00|15594|15589|15620|15617|15625|15622|15585|15584|50154
1634146800000|2021-10-13 17:40:00|15619|15616|15597|15594|15620|15618|15595|15593|51784
1634147100000|2021-10-13 17:45:00|15598|15595|15603|15601|15610|15609|15590|15587|56256
1634147400000|2021-10-13 17:50:00|15604|15602|15615|15613|15619|15616|15602|15600|40721
1634147700000|2021-10-13 17:55:00|15614|15614|15609|15604|15620|15619|15606|15603|35029
1634148000000|2021-10-13 18:00:00|15606|15598|15617|15612|15634|15632|15587|15584|83996
1634148300000|2021-10-13 18:05:00|15619|15613|15621|15617|15631|15629|15597|15594|62286
1634148600000|2021-10-13 18:10:00|15622|15616|15634|15630|15635|15631|15589|15584|63528
1634148900000|2021-10-13 18:15:00|15633|15631|15622|15619|15635|15632|15613|15609|37563
1634149200000|2021-10-13 18:20:00|15623|15620|15647|15644|15651|15649|15622|15620|47352
1634149500000|2021-10-13 18:25:00|15648|15645|15646|15644|15657|15655|15639|15637|46215
1634149800000|2021-10-13 18:30:00|15645|15643|15616|15614|15650|15648|15604|15602|64763
1634150100000|2021-10-13 18:35:00|15615|15612|15606|15604|15617|15615|15603|15601|40459
1634150400000|2021-10-13 18:40:00|15607|15605|15602|15600|15611|15609|15580|15577|77787
1634150700000|2021-10-13 18:45:00|15603|15601|15613|15610|15616|15611|15593|15589|50506
1634151000000|2021-10-13 18:50:00|15612|15611|15614|15612|15629|15626|15609|15606|57917
1634151300000|2021-10-13 18:55:00|15613|15611|15622|15620|15629|15625|15611|15608|45997
1634151600000|2021-10-13 19:00:00|15621|15618|15622|15619|15629|15627|15614|15612|52542
1634151900000|2021-10-13 19:05:00|15621|15621|15655|15653|15657|15655|15614|15612|71359
1634152200000|2021-10-13 19:10:00|15654|15652|15632|15630|15657|15654|15626|15623|67681
1634152500000|2021-10-13 19:15:00|15631|15629|15641|15639|15654|15650|15625|15624|55534
1634152800000|2021-10-13 19:20:00|15642|15640|15643|15640|15663|15662|15641|15639|97044
1634153100000|2021-10-13 19:25:00|15642|15641|15646|15645|15665|15664|15641|15641|104906
1634153400000|2021-10-13 19:30:00|15647|15646|15650|15648|15650|15648|15626|15624|72292
1634153700000|2021-10-13 19:35:00|15649|15647|15642|15640|15660|15658|15640|15639|87406
1634154000000|2021-10-13 19:40:00|15641|15639|15638|15636|15652|15650|15635|15634|80386
1634154300000|2021-10-13 19:45:00|15637|15635|15661|15659|15668|15666|15631|15630|138442
1634154600000|2021-10-13 19:50:00|15660|15656|15657|15654|15661|15660|15642|15641|204462
1634154900000|2021-10-13 19:55:00|15656|15655|15633|15631|15667|15666|15628|15626|596740
1634155200000|2021-10-13 20:00:00|15639|15628|15690|15620|15690|15628|15639|15500|132049
1634155500000|2021-10-13 20:05:00|15687|15502|15690|15551|15690|15551|15687|15502|13435
1634155800000|2021-10-13 20:10:00||15552||15551||15553||15550|30
1634156100000|2021-10-13 20:15:00||15575||15551||15575||15551|44
1634156400000|2021-10-13 20:20:00|15650||15650||15650||15650||15
1634156700000|2021-10-13 20:25:00||15555||15551||15555||15551|163
1634157000000|2021-10-13 20:30:00|||||||||40
1634157300000|2021-10-13 20:35:00||15571||15551||15603||15551|127
1634157600000|2021-10-13 20:40:00||15555||15600||15600||15555|51
1634157900000|2021-10-13 20:45:00|15660|15615|15660|15600|15660|15615|15660|15600|876
1634158200000|2021-10-13 20:50:00||15601||15601||15601||15601|7
1634158500000|2021-10-13 20:55:00|||||||||9
1634158800000|2021-10-13 21:00:00|||||||||5
1634159100000|2021-10-13 21:05:00|15650||15650||15650||15650||18
1634159400000|2021-10-13 21:10:00|||||||||47
1634159700000|2021-10-13 21:15:00||15602||15602||15602||15602|16
1634160000000|2021-10-13 21:20:00||15603||15603||15603||15603|17
1634160300000|2021-10-13 21:25:00|||||||||20
1634160600000|2021-10-13 21:30:00|||||||||2
1634160900000|2021-10-13 21:35:00|15660||15660||15660||15630||163
1634161200000|2021-10-13 21:40:00|||||||||46
1634161500000|2021-10-13 21:45:00|||||||||27
1634161800000|2021-10-13 21:50:00|||||||||137
1634162100000|2021-10-13 21:55:00|||||||||9
1634162700000|2021-10-13 22:05:00|||||||||11
1634163000000|2021-10-13 22:10:00|15690||15690||15690||15690||12
1634163300000|2021-10-13 22:15:00|||||||||1
1634163600000|2021-10-13 22:20:00||15602||15610||15610||15602|50
1634163900000|2021-10-13 22:25:00||15630||15630||15630||15630|4
1634164200000|2021-10-13 22:30:00||15631||15631||15631||15631|1
1634164500000|2021-10-13 22:35:00|||||||||5
1634164800000|2021-10-13 22:40:00||15630||15630||15630||15630|100
1634165100000|2021-10-13 22:45:00|||||||||147
1634165400000|2021-10-13 22:50:00|||||||||5
1634165700000|2021-10-13 22:55:00|||||||||36
1634166900000|2021-10-13 23:15:00|||||||||2
1634167200000|2021-10-13 23:20:00||15650||15650||15650||15650|0
1634167500000|2021-10-13 23:25:00|||||||||79
1634167800000|2021-10-13 23:30:00||15682||15650||15682||15650|30
1634168100000|2021-10-13 23:35:00|||||||||58
1634168400000|2021-10-13 23:40:00|||||||||10
1634168700000|2021-10-13 23:45:00|15680||15660||15690||15660||0
1634169000000|2021-10-13 23:50:00|15690||15690||15690||15690||100
1634169300000|2021-10-13 23:55:00|15680||15700||15700||15680||94
1634198400000|2021-10-14 08:00:00|17415|13000|15790|15624|17415|15675|15688|13000|192
1634198700000|2021-10-14 08:05:00|15732|15648|15759|15669|15790|15715|15721|15315|427
1634199000000|2021-10-14 08:10:00|15790|15717|15768|15687|15790|15717|15748|15669|30
1634199300000|2021-10-14 08:15:00|15744|15696|15768|15696|15768|15696|15744|15696|28
1634199600000|2021-10-14 08:20:00|15759|15630|15768|15700|15844|15700|15759|15630|6
1634199900000|2021-10-14 08:25:00||15720||15730||15730||15700|65
1634200200000|2021-10-14 08:30:00|15747|15733|15786|15730|15844|15733|15747|15730|42
1634200500000|2021-10-14 08:35:00|15777|15744|15786|15730|15844|15746|15768|15730|137
1634200800000|2021-10-14 08:40:00|15770|15752|15786|15745|15786|15752|15770|15735|111
1634201100000|2021-10-14 08:45:00|15760|15730|15760|15735|15760|15735|15760|15730|100
1634201400000|2021-10-14 08:50:00||15730||15735||15735||15730|20
1634201700000|2021-10-14 08:55:00||15730||15730||15730||15730|37
1634202000000|2021-10-14 09:00:00|||||||||104
1634202300000|2021-10-14 09:05:00||15732||15735||15747||15732|65
1634202600000|2021-10-14 09:10:00||15745||15750||15750||15745|30
1634202900000|2021-10-14 09:15:00|||||||||38
1634203200000|2021-10-14 09:20:00|||||||||44
1634203500000|2021-10-14 09:25:00|15786|15752|15795|15752|15844|15757|15761|15752|77
1634203800000|2021-10-14 09:30:00|15786||15795||15844||15786||2
1634204100000|2021-10-14 09:35:00||15766||15752||15766||15752|49
1634204400000|2021-10-14 09:40:00|15794|15775|15791|15752|15794|15781|15791|15752|512
1634204700000|2021-10-14 09:45:00||15755||15756||15756||15752|14
1634205000000|2021-10-14 09:50:00|15787|15752|15784|15772|15787|15772|15784|15752|70
1634205300000|2021-10-14 09:55:00|15778|15752|15776|15752|15778|15752|15776|15752|18
1634205600000|2021-10-14 10:00:00|||||||||24
1634205900000|2021-10-14 10:05:00||15766||15752||15766||15752|65
1634206200000|2021-10-14 10:10:00|||||||||17
1634206500000|2021-10-14 10:15:00|||||||||109
1634206800000|2021-10-14 10:20:00|||||||||7
1634207100000|2021-10-14 10:25:00|15880|15820|15837|15768|15880|15830|15837|15752|7762
1634207400000|2021-10-14 10:30:00|15849|15752|15839|15752|15849|15759|15835|15752|15
1634207700000|2021-10-14 10:35:00|15831||15831||15839||15831||13
1634208000000|2021-10-14 10:40:00|15822|15755|15822|15755|15831|15755|15822|15755|13
1634208300000|2021-10-14 10:45:00|15813|15788|15822|15759|15864|15788|15813|15755|77
1634208600000|2021-10-14 10:50:00|15831|15755|15813|15755|15864|15759|15807|15755|12
1634208900000|2021-10-14 10:55:00|15822|15757|15840|15757|15855|15757|15813|15757|29
1634209200000|2021-10-14 11:00:00|15798||15800||15855||15781||712
1634209500000|2021-10-14 11:05:00|||||||||2
1634209800000|2021-10-14 11:10:00||15778||15778||15778||15778|2
1634210100000|2021-10-14 11:15:00|15812|15780|15822|15780|15864|15787|15812|15780|712
1634210400000|2021-10-14 11:20:00|15850|15785|15800|15785|15850|15785|15800|15785|161
1634210700000|2021-10-14 11:25:00||15786||15790||15790||15786|111
1634211000000|2021-10-14 11:30:00|||||||||48
1634211300000|2021-10-14 11:35:00|||||||||30
1634211600000|2021-10-14 11:40:00|15799|15792|15800|15795|15800|15795|15799|15786|78
1634211900000|2021-10-14 11:45:00|15822||15840||15864||15822||606
1634212200000|2021-10-14 11:50:00|15864|15802|15832|15800|15864|15802|15832|15795|268
1634212500000|2021-10-14 11:55:00|15825|15795|15832|15795|15832|15820|15825|15795|128
1634212800000|2021-10-14 12:00:00|15818||15830||15832||15818||610
1634213100000|2021-10-14 12:05:00|15831||15831||15832||15831||31
1634213400000|2021-10-14 12:10:00|15830||15831||15832||15830||25
1634213700000|2021-10-14 12:15:00|15830|15786|15832|15800|15832|15800|15820|15786|300
1634214000000|2021-10-14 12:20:00|||||||||198
1634214300000|2021-10-14 12:25:00|15825|15813|15832|15800|15832|15816|15825|15800|874
1634214600000|2021-10-14 12:30:00|15827|15820|15821|15810|15827|15827|15810|15800|4393
1634214900000|2021-10-14 12:35:00|15832|15820|15830|15810|15832|15823|15819|15800|2670
1634215200000|2021-10-14 12:40:00||15820||15820||15820||15810|222
1634215500000|2021-10-14 12:45:00|15832|15825|15832|15820|15832|15825|15825|15820|2364
1634215800000|2021-10-14 12:50:00|15829|15821|15832|15825|15832|15825|15826|15821|474
1634216100000|2021-10-14 12:55:00|15830|15821|15830|15825|15832|15825|15830|15821|437
1634216400000|2021-10-14 13:00:00|15829|15821|15830|15825|15830|15826|15829|15821|1167
1634216700000|2021-10-14 13:05:00|15832|15826|15832|15821|15832|15829|15828|15821|3517
1634217000000|2021-10-14 13:10:00|15840|15825|15864|15828|15864|15835|15832|15821|955
1634217300000|2021-10-14 13:15:00|15860|15821|15840|15821|15864|15842|15840|15821|1232
1634217600000|2021-10-14 13:20:00|15825|15820|15864|15800|15864|15820|15825|15800|2082
1634217900000|2021-10-14 13:25:00|15836|15820|15864|15800|15864|15845|15819|15800|1201
1634218200000|2021-10-14 13:30:00|15842|15824|15731|15727|15846|15836|15714|15710|262983
1634218500000|2021-10-14 13:35:00|15729|15723|15735|15727|15750|15744|15679|15670|105973
1634218800000|2021-10-14 13:40:00|15734|15726|15743|15738|15763|15759|15723|15717|59516
1634219100000|2021-10-14 13:45:00|15745|15739|15749|15746|15781|15774|15739|15733|44979
1634219400000|2021-10-14 13:50:00|15748|15745|15704|15699|15751|15748|15696|15691|47676
1634219700000|2021-10-14 13:55:00|15706|15700|15700|15696|15712|15709|15691|15685|44646
1634220000000|2021-10-14 14:00:00|15701|15697|15739|15736|15756|15751|15697|15693|40695
1634220300000|2021-10-14 14:05:00|15740|15737|15716|15712|15750|15747|15709|15705|62816
1634220600000|2021-10-14 14:10:00|15717|15713|15721|15716|15727|15724|15698|15693|43569
1634220900000|2021-10-14 14:15:00|15722|15717|15736|15733|15744|15741|15711|15707|35618
1634221200000|2021-10-14 14:20:00|15735|15731|15731|15728|15744|15741|15721|15716|37372
1634221500000|2021-10-14 14:25:00|15730|15726|15707|15705|15731|15730|15697|15695|38899
1634221800000|2021-10-14 14:30:00|15708|15706|15696|15693|15714|15711|15688|15687|38037
1634222100000|2021-10-14 14:35:00|15697|15694|15665|15663|15699|15698|15665|15663|60680
1634222400000|2021-10-14 14:40:00|15666|15664|15642|15640|15667|15664|15626|15623|95210
1634222700000|2021-10-14 14:45:00|15641|15641|15673|15670|15682|15679|15639|15638|71159
1634223000000|2021-10-14 14:50:00|15671|15669|15672|15670|15685|15683|15657|15654|39523
1634223300000|2021-10-14 14:55:00|15673|15671|15691|15690|15695|15693|15661|15658|41448
1634223600000|2021-10-14 15:00:00|15692|15689|15685|15683|15697|15695|15668|15665|64709
1634223900000|2021-10-14 15:05:00|15687|15685|15686|15684|15702|15701|15685|15681|91013
1634224200000|2021-10-14 15:10:00|15685|15682|15674|15672|15685|15682|15671|15669|31916
1634224500000|2021-10-14 15:15:00|15675|15673|15700|15697|15700|15699|15674|15673|29000
1634224800000|2021-10-14 15:20:00|15699|15696|15694|15692|15702|15701|15689|15687|20251
1634225100000|2021-10-14 15:25:00|15693|15691|15694|15693|15701|15700|15686|15685|27454
1634225400000|2021-10-14 15:30:00|15696|15694|15690|15688|15701|15700|15686|15684|21511
1634225700000|2021-10-14 15:35:00|15691|15689|15702|15700|15702|15700|15682|15679|37541
1634226000000|2021-10-14 15:40:00|15703|15701|15721|15719|15725|15724|15703|15701|40997
1634226300000|2021-10-14 15:45:00|15722|15718|15719|15717|15733|15732|15711|15709|34211
1634226600000|2021-10-14 15:50:00|15718|15718|15727|15725|15731|15730|15718|15717|34735
1634226900000|2021-10-14 15:55:00|15726|15724|15743|15741|15746|15745|15723|15721|30717
1634227200000|2021-10-14 16:00:00|15742|15742|15764|15762|15766|15765|15742|15741|33940
1634227500000|2021-10-14 16:05:00|15763|15761|15756|15754|15765|15763|15752|15749|19823
1634227800000|2021-10-14 16:10:00|15755|15755|15780|15779|15780|15779|15751|15749|31775
1634228100000|2021-10-14 16:15:00|15779|15778|15774|15773|15786|15784|15772|15771|31873
1634228400000|2021-10-14 16:20:00|15773|15771|15776|15774|15777|15776|15763|15762|17894
1634228700000|2021-10-14 16:25:00|15775|15773|15762|15761|15778|15775|15757|15756|17351
1634229000000|2021-10-14 16:30:00|15763|15762|15755|15753|15766|15765|15749|15746|19024
1634229300000|2021-10-14 16:35:00|15757|15754|15756|15755|15767|15765|15755|15752|16818
1634229600000|2021-10-14 16:40:00|15757|15756|15761|15760|15768|15767|15757|15756|17604
1634229900000|2021-10-14 16:45:00|15760|15759|15760|15758|15764|15763|15754|15753|36302
1634230200000|2021-10-14 16:50:00|15759|15759|15757|15756|15764|15763|15746|15745|19918
1634230500000|2021-10-14 16:55:00|15756|15755|15743|15741|15759|15758|15740|15739|21999
1634230800000|2021-10-14 17:00:00|15742|15740|15724|15722|15743|15742|15722|15721|29221
1634231100000|2021-10-14 17:05:00|15725|15723|15707|15706|15727|15725|15707|15706|35232
1634231400000|2021-10-14 17:10:00|15706|15705|15708|15707|15715|15713|15703|15702|34905
1634231700000|2021-10-14 17:15:00|15709|15708|15708|15706|15717|15715|15705|15702|23732
1634232000000|2021-10-14 17:20:00|15707|15707|15706|15705|15718|15716|15702|15701|16482
1634232300000|2021-10-14 17:25:00|15707|15704|15703|15701|15707|15705|15693|15691|22102
1634232600000|2021-10-14 17:30:00|15706|15703|15702|15701|15714|15713|15699|15698|20715
1634232900000|2021-10-14 17:35:00|15703|15702|15693|15691|15706|15704|15689|15687|26416
1634233200000|2021-10-14 17:40:00|15694|15690|15692|15691|15696|15695|15684|15683|14187
1634233500000|2021-10-14 17:45:00|15691|15688|15699|15697|15700|15699|15689|15686|15164
1634233800000|2021-10-14 17:50:00|15698|15696|15686|15684|15700|15696|15683|15681|33328
1634234100000|2021-10-14 17:55:00|15685|15685|15701|15699|15705|15703|15684|15682|68122
1634234400000|2021-10-14 18:00:00|15700|15698|15682|15680|15700|15698|15682|15680|38155
1634234700000|2021-10-14 18:05:00|15681|15679|15677|15675|15681|15679|15668|15665|30564
1634235000000|2021-10-14 18:10:00|15676|15674|15662|15661|15677|15674|15657|15654|34396
1634235300000|2021-10-14 18:15:00|15663|15662|15666|15664|15672|15670|15661|15660|32647
1634235600000|2021-10-14 18:20:00|15667|15665|15677|15676|15680|15678|15662|15661|32985
1634235900000|2021-10-14 18:25:00|15678|15677|15701|15699|15703|15702|15677|15676|29923
1634236200000|2021-10-14 18:30:00|15703|15700|15704|15703|15705|15704|15691|15689|20576
1634236500000|2021-10-14 18:35:00|15703|15702|15714|15712|15718|15717|15693|15692|22142
1634236800000|2021-10-14 18:40:00|15713|15713|15718|15716|15718|15716|15707|15705|22003
1634237100000|2021-10-14 18:45:00|15719|15717|15710|15709|15721|15720|15707|15704|32675
1634237400000|2021-10-14 18:50:00|15709|15708|15714|15713|15717|15715|15705|15704|21806
1634237700000|2021-10-14 18:55:00|15715|15714|15728|15726|15732|15729|15714|15713|39779
1634238000000|2021-10-14 19:00:00|15727|15725|15748|15747|15748|15747|15726|15724|36050
1634238300000|2021-10-14 19:05:00|15747|15746|15733|15732|15750|15748|15732|15730|25223
1634238600000|2021-10-14 19:10:00|15732|15731|15712|15711|15732|15731|15712|15710|32681
1634238900000|2021-10-14 19:15:00|15711|15710|15706|15704|15712|15710|15701|15699|43099
1634239200000|2021-10-14 19:20:00|15705|15705|15704|15703|15717|15716|15700|15697|36796
1634239500000|2021-10-14 19:25:00|15705|15704|15716|15714|15720|15718|15703|15700|29051
1634239800000|2021-10-14 19:30:00|15715|15713|15715|15713|15720|15719|15709|15708|34678
1634240100000|2021-10-14 19:35:00|15714|15714|15703|15701|15715|15714|15692|15690|38955
1634240400000|2021-10-14 19:40:00|15704|15702|15700|15699|15704|15703|15689|15686|37076
1634240700000|2021-10-14 19:45:00|15701|15698|15705|15703|15710|15709|15694|15691|41338
1634241000000|2021-10-14 19:50:00|15704|15702|15717|15716|15726|15725|15698|15696|85244
1634241300000|2021-10-14 19:55:00|15716|15715|15714|15712|15720|15717|15702|15701|175731
1634241600000|2021-10-14 20:00:00|15717|15709|15770|15713|15770|15714|15695|15638|173865
1634241900000|2021-10-14 20:05:00|15800||15800||15800||15800||19936
1634242200000|2021-10-14 20:10:00|||||||||5
1634242500000|2021-10-14 20:15:00|||||||||52
1634242800000|2021-10-14 20:20:00|15790||15800||15800||15790||8040
1634243100000|2021-10-14 20:25:00||15714||15714||15714||15714|25
1634243400000|2021-10-14 20:30:00|15794|15720|15800|15720|15800|15720|15794|15720|29
1634243700000|2021-10-14 20:35:00|||||||||18
1634244000000|2021-10-14 20:40:00|||||||||64
1634244300000|2021-10-14 20:45:00|15780||15780||15780||15780||3
1634244600000|2021-10-14 20:50:00|||||||||10
1634244900000|2021-10-14 20:55:00|15779||15779||15779||15779||15
1634245200000|2021-10-14 21:00:00|||||||||9
1634245500000|2021-10-14 21:05:00||15715||15715||15715||15715|113
1634245800000|2021-10-14 21:10:00|||||||||17
1634246100000|2021-10-14 21:15:00|||||||||31
1634246400000|2021-10-14 21:20:00|||||||||4
1634246700000|2021-10-14 21:25:00|||||||||203
1634247000000|2021-10-14 21:30:00|15770||15770||15770||15770||6
1634247300000|2021-10-14 21:35:00|||||||||22
1634247600000|2021-10-14 21:40:00|15743||15743||15770||15743||73
1634247900000|2021-10-14 21:45:00|15770||15743||15770||15743||78
1634248200000|2021-10-14 21:50:00|15770|15718|15770|15718|15770|15718|15729|15718|66
1634248500000|2021-10-14 21:55:00||15716||15715||15716||15715|76
1634248800000|2021-10-14 22:00:00|15722||15770||15770||15719||205
1634249100000|2021-10-14 22:05:00|15719||15740||15770||15719||509
1634249400000|2021-10-14 22:10:00|||||||||1
1634250300000|2021-10-14 22:25:00|||||||||17
1634250600000|2021-10-14 22:30:00|||||||||5
1634250900000|2021-10-14 22:35:00|||||||||9
1634251200000|2021-10-14 22:40:00|||||||||9
1634251800000|2021-10-14 22:50:00|||||||||892
1634252400000|2021-10-14 23:00:00|||||||||2
1634252700000|2021-10-14 23:05:00|||||||||2
1634253300000|2021-10-14 23:15:00|||||||||16
1634253900000|2021-10-14 23:25:00|||||||||1
1634254200000|2021-10-14 23:30:00||15716||15716||15716||15716|25
1634254800000|2021-10-14 23:40:00|||||||||15
1634255100000|2021-10-14 23:45:00|||||||||5
1634255400000|2021-10-14 23:50:00|||||||||47
1634255700000|2021-10-14 23:55:00|||||||||99
1634284800000|2021-10-15 08:00:00|17415|12700|15822|15705|17415|15731|15700|12700|877
1634285100000|2021-10-15 08:05:00|15813|15696|15813|15705|15813|15705|15793|15625|16
1634285400000|2021-10-15 08:10:00|15812|15625|15812|15714|15812|15719|15812|15625|51
1634285700000|2021-10-15 08:15:00||15625||15714||15714||15625|12
1634286000000|2021-10-15 08:20:00|15800|15650|15799|15710|15800|15744|15787|15626|107
1634286300000|2021-10-15 08:25:00||15696||15696||15696||15696|0
1634286600000|2021-10-15 08:30:00|15781|15723|15799|15660|15799|15723|15781|15626|18
1634286900000|2021-10-15 08:35:00|15795|15653|15794|15714|15800|15714|15794|15626|2
1634287200000|2021-10-15 08:40:00||15653||15705||15714||15626|3
1634287500000|2021-10-15 08:45:00|15800|15714|15788|15705|15800|15714|15787|15700|7
1634287800000|2021-10-15 08:50:00||15714||15718||15719||15700|3
1634288100000|2021-10-15 08:55:00||15705||15723||15732||15700|4
1634288400000|2021-10-15 09:00:00||15732||15732||15732||15700|1
1634288700000|2021-10-15 09:05:00|15784|15700|15787|15732|15804|15732|15784|15700|37
1634289000000|2021-10-15 09:10:00|||||||||5
1634289300000|2021-10-15 09:15:00||15734||15741||15743||15732|19
1634289600000|2021-10-15 09:20:00||15744||15747||15748||15741|2
1634289900000|2021-10-15 09:25:00||15748||15747||15748||15741|8
1634290200000|2021-10-15 09:30:00|15790|15741|15792|15748|15797|15748|15789|15741|7
1634290500000|2021-10-15 09:35:00|15797|15751|15787|15741|15797|15751|15787|15741|0
1634290800000|2021-10-15 09:40:00||15746||15741||15746||15741|32
1634291100000|2021-10-15 09:45:00|||||||||1
1634291400000|2021-10-15 09:50:00||15753||15750||15754||15741|0
1634291700000|2021-10-15 09:55:00||15755||15750||15755||15750|5
1634292000000|2021-10-15 10:00:00|||||||||10
1634292300000|2021-10-15 10:05:00||15757||15750||15757||15750|4
1634292600000|2021-10-15 10:10:00||15759||15741||15759||15734|15
1634292900000|2021-10-15 10:15:00||15732||15741||15741||15732|41
1634293200000|2021-10-15 10:20:00||15732||15741||15741||15732|0
1634293500000|2021-10-15 10:25:00||15745||15741||15745||15741|5
1634293800000|2021-10-15 10:30:00|||||||||1
1634294100000|2021-10-15 10:35:00||15760||15760||15760||15760|0
1634294400000|2021-10-15 10:40:00|||||||||1
1634295000000|2021-10-15 10:50:00|15778|15741|15787|15732|15787|15751|15778|15732|97
1634295300000|2021-10-15 10:55:00|15790|15741|15799|15750|15799|15773|15790|15741|59
1634295600000|2021-10-15 11:00:00||15732||15750||15750||15732|13
1634295900000|2021-10-15 11:05:00||15755||15767||15767||15750|4
1634296200000|2021-10-15 11:10:00||15768||15771||15785||15768|228
1634296500000|2021-10-15 11:15:00|||||||||7
1634296800000|2021-10-15 11:20:00||15763||15771||15771||15763|4
1634297100000|2021-10-15 11:25:00|15813|15776|15812|15771|15822|15776|15812|15771|45
1634297400000|2021-10-15 11:30:00|15822||15810||15822||15810||60
1634297700000|2021-10-15 11:35:00|15815|15794|15840|15777|15880|15795|15815|15771|795
1634298000000|2021-10-15 11:40:00|15880|15771|15810|15800|15880|15807|15810|15768|186
1634298300000|2021-10-15 11:45:00|15809||15809||15809||15809||8
1634298600000|2021-10-15 11:50:00|15808||15809||15809||15808||53
1634298900000|2021-10-15 11:55:00|||||||||10
1634299200000|2021-10-15 12:00:00|15806||15809||15809||15806||380
1634299500000|2021-10-15 12:05:00|15800|15777|15800|15768|15800|15777|15800|15760|292
1634299800000|2021-10-15 12:10:00|15809|15760|15809|15768|15809|15795|15809|15760|256
1634300100000|2021-10-15 12:15:00||15760||15768||15768||15760|21
1634300400000|2021-10-15 12:20:00|15802|15760|15809|15760|15809|15768|15802|15760|158
1634300700000|2021-10-15 12:25:00|15805|15790|15809|15750|15809|15790|15801|15746|1983
1634301000000|2021-10-15 12:30:00||15759||15760||15760||15746|45
1634301300000|2021-10-15 12:35:00|15805|15759|15809|15759|15809|15800|15805|15750|315
1634301600000|2021-10-15 12:40:00|15810|15770|15880|15777|15880|15800|15810|15770|533
1634301900000|2021-10-15 12:45:00|15848|15767|15880|15789|15880|15792|15815|15767|35
1634302200000|2021-10-15 12:50:00|15843|15779|15849|15777|15880|15789|15823|15771|57
1634302500000|2021-10-15 12:55:00|15840|15786|15820|15788|15880|15802|15818|15771|98
1634302800000|2021-10-15 13:00:00|15849||15840||15880||15818||59
1634303100000|2021-10-15 13:05:00||15802||15788||15802||15788|25
1634303400000|2021-10-15 13:10:00|15831||15840||15840||15831||62
1634303700000|2021-10-15 13:15:00|15820|15800|15839|15800|15839|15809|15820|15800|220
1634304000000|2021-10-15 13:20:00|15830|15786|15822|15759|15830|15786|15799|15759|1028
1634304300000|2021-10-15 13:25:00|15840|15750|15820|15773|15840|15795|15784|15750|636
1634304600000|2021-10-15 13:30:00|15819|15774|15723|15714|15840|15827|15720|15714|314200
1634304900000|2021-10-15 13:35:00|15724|15715|15702|15699|15753|15742|15694|15689|62948
1634305200000|2021-10-15 13:40:00|15703|15700|15699|15692|15710|15709|15659|15654|65011
1634305500000|2021-10-15 13:45:00|15698|15691|15705|15701|15719|15715|15688|15682|38195
1634305800000|2021-10-15 13:50:00|15706|15702|15715|15710|15724|15720|15694|15690|26195
1634306100000|2021-10-15 13:55:00|15713|15709|15717|15714|15732|15727|15710|15705|37498
1634306400000|2021-10-15 14:00:00|15718|15715|15698|15696|15718|15717|15683|15679|42060
1634306700000|2021-10-15 14:05:00|15700|15697|15685|15683|15705|15703|15685|15683|53292
1634307000000|2021-10-15 14:10:00|15684|15682|15691|15689|15697|15695|15669|15667|32814
1634307300000|2021-10-15 14:15:00|15692|15690|15708|15705|15718|15717|15680|15679|80813
1634307600000|2021-10-15 14:20:00|15709|15706|15712|15711|15715|15713|15706|15703|57661
1634307900000|2021-10-15 14:25:00|15713|15712|15688|15686|15714|15713|15684|15681|54093
1634308200000|2021-10-15 14:30:00|15687|15685|15717|15716|15719|15716|15686|15684|32327
1634308500000|2021-10-15 14:35:00|15716|15715|15744|15742|15746|15743|15715|15712|32046
1634308800000|2021-10-15 14:40:00|15745|15743|15735|15733|15746|15743|15730|15729|25873
1634309100000|2021-10-15 14:45:00|15734|15734|15762|15761|15767|15764|15733|15732|93798
1634309400000|2021-10-15 14:50:00|15764|15762|15769|15767|15787|15785|15761|15759|52193
1634309700000|2021-10-15 14:55:00|15768|15766|15784|15783|15786|15784|15762|15760|29160
1634310000000|2021-10-15 15:00:00|15785|15784|15801|15799|15805|15804|15779|15775|43816
1634310300000|2021-10-15 15:05:00|15802|15800|15776|15773|15803|15801|15771|15770|27987
1634310600000|2021-10-15 15:10:00|15777|15774|15765|15764|15782|15780|15762|15760|21501
1634310900000|2021-10-15 15:15:00|15766|15765|15777|15775|15783|15782|15764|15763|21161
1634311200000|2021-10-15 15:20:00|15778|15776|15759|15757|15779|15778|15757|15754|32198
1634311500000|2021-10-15 15:25:00|15760|15758|15779|15778|15784|15780|15759|15758|23049
1634311800000|2021-10-15 15:30:00|15780|15779|15783|15780|15786|15784|15770|15768|19577
1634312100000|2021-10-15 15:35:00|15782|15781|15763|15761|15782|15781|15759|15757|16850
1634312400000|2021-10-15 15:40:00|15764|15762|15757|15755|15769|15767|15756|15755|47627
1634312700000|2021-10-15 15:45:00|15758|15756|15729|15727|15762|15760|15720|15718|49102
1634313000000|2021-10-15 15:50:00|15730|15728|15746|15743|15752|15750|15730|15728|19084
1634313300000|2021-10-15 15:55:00|15747|15744|15736|15733|15755|15753|15732|15729|48294
1634313600000|2021-10-15 16:00:00|15735|15734|15719|15718|15738|15736|15715|15713|20062
1634313900000|2021-10-15 16:05:00|15718|15717|15711|15709|15720|15719|15703|15701|54171
1634314200000|2021-10-15 16:10:00|15710|15707|15706|15704|15711|15708|15702|15700|42552
1634314500000|2021-10-15 16:15:00|15705|15705|15706|15704|15713|15712|15699|15697|30265
1634314800000|2021-10-15 16:20:00|15707|15705|15723|15720|15727|15725|15704|15702|123889
1634315100000|2021-10-15 16:25:00|15724|15721|15724|15722|15731|15728|15714|15712|38741
1634315400000|2021-10-15 16:30:00|15725|15723|15716|15714|15735|15732|15713|15711|18633
1634315700000|2021-10-15 16:35:00|15715|15712|15714|15713|15716|15715|15709|15707|18035
1634316000000|2021-10-15 16:40:00|15713|15712|15724|15722|15734|15730|15712|15711|19062
1634316300000|2021-10-15 16:45:00|15723|15721|15750|15748|15751|15748|15723|15719|38612
1634316600000|2021-10-15 16:50:00|15751|15749|15776|15775|15780|15778|15750|15749|22063
1634316900000|2021-10-15 16:55:00|15775|15774|15760|15758|15778|15777|15759|15757|20170
1634317200000|2021-10-15 17:00:00|15759|15757|15759|15757|15763|15760|15748|15745|21481
1634317500000|2021-10-15 17:05:00|15760|15758|15765|15763|15771|15770|15757|15756|21066
1634317800000|2021-10-15 17:10:00|15764|15762|15753|15752|15768|15766|15751|15750|24865
1634318100000|2021-10-15 17:15:00|15752|15751|15749|15746|15756|15755|15748|15746|21919
1634318400000|2021-10-15 17:20:00|15750|15747|15749|15747|15757|15754|15741|15740|14204
1634318700000|2021-10-15 17:25:00|15748|15746|15749|15748|15753|15751|15747|15745|16715
1634319000000|2021-10-15 17:30:00|15750|15749|15750|15748|15754|15753|15746|15745|16885
1634319300000|2021-10-15 17:35:00|15749|15747|15751|15750|15752|15751|15748|15746|20618
1634319600000|2021-10-15 17:40:00|15750|15749|15745|15744|15751|15749|15740|15739|16100
1634319900000|2021-10-15 17:45:00|15746|15745|15755|15753|15755|15754|15745|15744|27371
1634320200000|2021-10-15 17:50:00|15757|15754|15753|15752|15758|15755|15751|15750|15344
1634320500000|2021-10-15 17:55:00|15752|15751|15745|15743|15752|15751|15742|15741|17828
1634320800000|2021-10-15 18:00:00|15746|15744|15755|15754|15756|15755|15743|15742|15982
1634321100000|2021-10-15 18:05:00|15754|15753|15762|15759|15766|15765|15748|15746|25936
1634321400000|2021-10-15 18:10:00|15761|15758|15753|15751|15766|15765|15751|15748|30715
1634321700000|2021-10-15 18:15:00|15754|15752|15753|15751|15756|15755|15746|15745|21701
1634322000000|2021-10-15 18:20:00|15752|15752|15754|15752|15760|15759|15748|15746|35578
1634322300000|2021-10-15 18:25:00|15753|15751|15755|15754|15762|15760|15750|15747|30364
1634322600000|2021-10-15 18:30:00|15756|15755|15741|15740|15759|15758|15739|15737|36563
1634322900000|2021-10-15 18:35:00|15740|15739|15741|15740|15743|15742|15731|15729|39566
1634323200000|2021-10-15 18:40:00|15740|15739|15732|15730|15744|15743|15732|15730|13691
1634323500000|2021-10-15 18:45:00|15731|15731|15724|15723|15732|15731|15722|15720|19495
1634323800000|2021-10-15 18:50:00|15725|15724|15719|15717|15729|15728|15717|15716|18921
1634324100000|2021-10-15 18:55:00|15718|15718|15751|15750|15759|15755|15718|15717|65495
1634324400000|2021-10-15 19:00:00|15750|15749|15740|15739|15761|15760|15740|15739|20217
1634324700000|2021-10-15 19:05:00|15741|15740|15749|15746|15750|15749|15740|15739|29244
1634325000000|2021-10-15 19:10:00|15748|15747|15760|15759|15760|15759|15745|15743|30218
1634325300000|2021-10-15 19:15:00|15759|15758|15761|15759|15778|15775|15758|15757|28634
1634325600000|2021-10-15 19:20:00|15760|15758|15760|15759|15764|15762|15753|15751|25342
1634325900000|2021-10-15 19:25:00|15759|15758|15763|15761|15772|15769|15758|15756|18380
1634326200000|2021-10-15 19:30:00|15762|15762|15766|15764|15766|15764|15755|15753|43786
1634326500000|2021-10-15 19:35:00|15765|15765|15783|15782|15784|15783|15759|15757|44876
1634326800000|2021-10-15 19:40:00|15782|15781|15786|15784|15795|15793|15777|15775|101316
1634327100000|2021-10-15 19:45:00|15785|15783|15783|15782|15785|15783|15770|15768|44226
1634327400000|2021-10-15 19:50:00|15784|15783|15788|15786|15793|15792|15771|15770|112138
1634327700000|2021-10-15 19:55:00|15789|15787|15801|15800|15803|15802|15787|15786|214371
1634328000000|2021-10-15 20:00:00|15806|15793|15830|15777|15864|15801|15775|15700|95125
1634328300000|2021-10-15 20:05:00|||||||||15380
1634328600000|2021-10-15 20:10:00|15820||15820||15830||15800||1161
1634328900000|2021-10-15 20:15:00|15830||15830||15830||15820||71
1634329200000|2021-10-15 20:20:00|15815|15784|15805|15777|15820|15784|15805|15777|15
1634329500000|2021-10-15 20:25:00|||||||||4
1634329800000|2021-10-15 20:30:00|||||||||7
1634330100000|2021-10-15 20:35:00|||||||||10
1634330400000|2021-10-15 20:40:00|||||||||54
1634330700000|2021-10-15 20:45:00|||||||||9
1634331000000|2021-10-15 20:50:00|15797|15800|15805|15777|15805|15800|15797|15777|534
1634331300000|2021-10-15 20:55:00|||||||||93
1634544000000|2021-10-18 08:00:00|17415|12700|15840|15760|17415|15760|15822|12700|88
1634544300000|2021-10-18 08:05:00|15948|15764|15831|15760|15948|15764|15822|15760|45
1634544600000|2021-10-18 08:10:00|15822|15800|15831|15760|15948|15800|15815|15760|176
1634544900000|2021-10-18 08:15:00|15948|15763|15804|15760|15948|15763|15804|15760|69
1634545200000|2021-10-18 08:20:00|15795||15795||15795||15795||10
1634545500000|2021-10-18 08:25:00|15804|15763|15795|15760|15948|15763|15795|15760|25
1634545800000|2021-10-18 08:30:00|15804||15822||15948||15804||7
1634546100000|2021-10-18 08:35:00|15813||15795||15948||15795||1
1634546700000|2021-10-18 08:45:00|15794||15795||15795||15794||0
1634547000000|2021-10-18 08:50:00|15794||15795||15795||15794||5
1634547300000|2021-10-18 08:55:00|15794|15768|15804|15760|15948|15779|15785|15760|590
1634547600000|2021-10-18 09:00:00|15795||15804||15804||15795||24
1634547900000|2021-10-18 09:05:00|15948|15769|15804|15760|15948|15769|15804|15760|10
1634548200000|2021-10-18 09:10:00|15788|15741|15786|15670|15835|15741|15760|15670|539
1634548500000|2021-10-18 09:15:00|15835|15687|15795|15670|15835|15687|15786|15670|13
1634548800000|2021-10-18 09:20:00|15835|15671|15795|15723|15835|15763|15786|15670|1165
1634549100000|2021-10-18 09:25:00||15670||15723||15723||15670|2
1634549400000|2021-10-18 09:30:00||15670||15723||15747||15670|50
1634549700000|2021-10-18 09:35:00|15779|15747|15795|15688|15795|15747|15772|15670|209
1634550000000|2021-10-18 09:40:00|15804|15696|15786|15697|15835|15697|15786|15696|6
1634550300000|2021-10-18 09:45:00|15795|15670|15768|15687|15835|15687|15746|15670|98
1634550600000|2021-10-18 09:50:00|15764|15670|15768|15688|15789|15700|15754|15670|5
1634550900000|2021-10-18 09:55:00|15788|15699|15777|15697|15788|15699|15755|15688|0
1634551200000|2021-10-18 10:00:00|15772|15700|15795|15705|15835|15735|15772|15670|164
1634551500000|2021-10-18 10:05:00||15700||15701||15702||15696|31
1634551800000|2021-10-18 10:10:00|15772|15705|15804|15705|15835|15714|15772|15670|6
1634552100000|2021-10-18 10:15:00|15803|15700|15748|15700|15803|15730|15748|15670|8
1634552400000|2021-10-18 10:20:00|15768|15696|15777|15702|15830|15702|15768|15687|0
1634552700000|2021-10-18 10:25:00|15830|15696|15786|15705|15830|15711|15786|15696|48
1634553000000|2021-10-18 10:30:00|15745|15714|15777|15705|15830|15714|15745|15670|4
1634553300000|2021-10-18 10:35:00||15734||15705||15734||15705|28
1634553600000|2021-10-18 10:40:00|15830|15714|15777|15714|15830|15714|15777|15670|63
1634553900000|2021-10-18 10:45:00||15670||15705||15706||15670|0
1634554200000|2021-10-18 10:50:00|15748||15748||15748||15748||2
1634554500000|2021-10-18 10:55:00||15670||15705||15705||15670|0
1634554800000|2021-10-18 11:00:00|15738|15670|15741|15687|15748|15696|15733|15670|48
1634555100000|2021-10-18 11:05:00|15748|15724|15795|15741|15835|15741|15746|15687|315
1634555400000|2021-10-18 11:10:00|15835|15750|15804|15750|15835|15750|15795|15750|3
1634555700000|2021-10-18 11:15:00|15835||15822||15835||15794||7
1634556000000|2021-10-18 11:20:00|15821||15822||15822||15811||4
1634556300000|2021-10-18 11:25:00|15821||15804||15821||15804||1
1634556600000|2021-10-18 11:30:00|15789||15789||15789||15789||12
1634557500000|2021-10-18 11:45:00|15786||15789||15789||15769||225
1634557800000|2021-10-18 11:50:00|15769||15782||15789||15752||257
1634558100000|2021-10-18 11:55:00|15786||15785||15789||15782||17
1634558400000|2021-10-18 12:00:00|15780|15732|15724|15700|15786|15732|15724|15700|553
1634558700000|2021-10-18 12:05:00|15750|15719|15740|15700|15750|15737|15720|15700|1138
1634559000000|2021-10-18 12:10:00|15736|15710|15740|15710|15740|15710|15736|15710|20
1634559300000|2021-10-18 12:15:00|||||||||178
1634559600000|2021-10-18 12:20:00|15732|15720|15740|15720|15740|15720|15732|15720|16
1634559900000|2021-10-18 12:25:00|15768|15726|15789|15720|15789|15736|15768|15720|156
1634560200000|2021-10-18 12:30:00||15725||15725||15725||15725|45
1634560500000|2021-10-18 12:35:00||15739||15725||15739||15725|20
1634560800000|2021-10-18 12:40:00|15785|15735|15785|15735|15785|15735|15785|15735|117
1634561100000|2021-10-18 12:45:00|15780|15725|15789|15720|15789|15725|15769|15720|1450
1634561400000|2021-10-18 12:50:00|15765||15780||15789||15765||224
1634561700000|2021-10-18 12:55:00|15779|15737|15780|15720|15780|15738|15770|15720|625
1634562000000|2021-10-18 13:00:00|||||||||15
1634562300000|2021-10-18 13:05:00|15779|15732|15777|15720|15780|15732|15777|15720|137
1634562600000|2021-10-18 13:10:00|15776|15732|15759|15720|15777|15740|15759|15720|146
1634562900000|2021-10-18 13:15:00|15777|15710|15777|15710|15777|15710|15744|15710|2079
1634563200000|2021-10-18 13:20:00|15774|15720|15774|15710|15789|15720|15774|15710|292
1634563500000|2021-10-18 13:25:00|15789|15720|15772|15700|15797|15736|15772|15700|164
1634563800000|2021-10-18 13:30:00|15773|15730|15626|15618|15781|15737|15624|15618|133484
1634564100000|2021-10-18 13:35:00|15624|15619|15624|15616|15641|15638|15600|15593|73618
1634564400000|2021-10-18 13:40:00|15623|15612|15665|15662|15693|15689|15613|15607|52653
1634564700000|2021-10-18 13:45:00|15667|15663|15666|15662|15701|15699|15662|15660|64274
1634565000000|2021-10-18 13:50:00|15667|15663|15691|15686|15695|15691|15659|15657|43649
1634565300000|2021-10-18 13:55:00|15692|15687|15737|15733|15765|15761|15692|15686|61720
1634565600000|2021-10-18 14:00:00|15738|15735|15739|15737|15742|15738|15723|15720|33737
1634565900000|2021-10-18 14:05:00|15738|15736|15738|15736|15753|15750|15729|15727|40390
1634566200000|2021-10-18 14:10:00|15736|15734|15732|15729|15740|15737|15716|15711|38455
1634566500000|2021-10-18 14:15:00|15730|15728|15732|15730|15734|15733|15721|15718|30388
1634566800000|2021-10-18 14:20:00|15733|15731|15773|15770|15780|15778|15722|15718|34541
1634567100000|2021-10-18 14:25:00|15774|15771|15761|15759|15777|15776|15752|15751|38932
1634567400000|2021-10-18 14:30:00|15760|15760|15759|15757|15767|15765|15739|15735|30982
1634567700000|2021-10-18 14:35:00|15758|15758|15757|15755|15763|15762|15748|15745|31148
1634568000000|2021-10-18 14:40:00|15756|15756|15772|15769|15798|15796|15756|15754|37392
1634568300000|2021-10-18 14:45:00|15771|15770|15781|15779|15791|15789|15769|15766|34725
1634568600000|2021-10-18 14:50:00|15780|15778|15769|15767|15784|15781|15760|15757|18749
1634568900000|2021-10-18 14:55:00|15770|15768|15781|15780|15784|15781|15761|15759|17330
1634569200000|2021-10-18 15:00:00|15782|15781|15796|15795|15799|15797|15782|15780|42133
1634569500000|2021-10-18 15:05:00|15795|15794|15807|15804|15819|15818|15795|15792|55712
1634569800000|2021-10-18 15:10:00|15806|15805|15812|15810|15814|15813|15802|15800|24683
1634570100000|2021-10-18 15:15:00|15810|15809|15824|15822|15825|15823|15801|15800|28510
1634570400000|2021-10-18 15:20:00|15825|15823|15846|15842|15859|15856|15822|15821|71203
1634570700000|2021-10-18 15:25:00|15845|15841|15829|15826|15869|15863|15828|15825|36050
1634571000000|2021-10-18 15:30:00|15828|15827|15830|15827|15833|15830|15820|15818|24891
1634571300000|2021-10-18 15:35:00|15829|15828|15812|15809|15831|15830|15807|15805|16683
1634571600000|2021-10-18 15:40:00|15813|15811|15821|15819|15824|15822|15802|15799|27763
1634571900000|2021-10-18 15:45:00|15819|15817|15820|15819|15824|15822|15811|15809|15857
1634572200000|2021-10-18 15:50:00|15819|15818|15833|15832|15836|15833|15819|15818|12633
1634572500000|2021-10-18 15:55:00|15834|15833|15834|15832|15840|15839|15827|15826|23845
1634572800000|2021-10-18 16:00:00|15835|15831|15837|15835|15840|15839|15825|15821|13311
1634573100000|2021-10-18 16:05:00|15836|15834|15824|15823|15838|15836|15824|15822|15037
1634573400000|2021-10-18 16:10:00|15823|15822|15818|15817|15826|15825|15817|15815|13220
1634573700000|2021-10-18 16:15:00|15819|15818|15847|15844|15850|15848|15816|15815|20676
1634574000000|2021-10-18 16:20:00|15846|15843|15839|15837|15846|15843|15832|15830|19805
1634574300000|2021-10-18 16:25:00|15838|15836|15825|15823|15838|15836|15822|15820|13547
1634574600000|2021-10-18 16:30:00|15824|15822|15829|15828|15838|15836|15822|15820|12766
1634574900000|2021-10-18 16:35:00|15828|15827|15837|15836|15840|15837|15828|15827|11936
1634575200000|2021-10-18 16:40:00|15838|15837|15835|15834|15838|15837|15832|15831|9210
1634575500000|2021-10-18 16:45:00|15834|15833|15852|15851|15853|15851|15832|15831|26938
1634575800000|2021-10-18 16:50:00|15853|15852|15860|15859|15866|15863|15853|15851|23719
1634576100000|2021-10-18 16:55:00|15861|15857|15871|15868|15871|15870|15856|15854|24992
1634576400000|2021-10-18 17:00:00|15870|15869|15883|15881|15886|15884|15870|15869|18674
1634576700000|2021-10-18 17:05:00|15882|15882|15868|15866|15883|15882|15867|15865|12666
1634577000000|2021-10-18 17:10:00|15867|15864|15866|15865|15873|15872|15858|15856|18576
1634577300000|2021-10-18 17:15:00|15865|15864|15866|15864|15867|15865|15858|15855|16190
1634577600000|2021-10-18 17:20:00|15865|15863|15874|15873|15877|15875|15864|15863|11569
1634577900000|2021-10-18 17:25:00|15875|15874|15871|15870|15880|15878|15866|15864|12434
1634578200000|2021-10-18 17:30:00|15872|15871|15865|15862|15873|15871|15864|15862|17960
1634578500000|2021-10-18 17:35:00|15864|15864|15870|15868|15873|15872|15862|15860|13889
1634578800000|2021-10-18 17:40:00|15869|15867|15878|15876|15878|15876|15864|15863|15500
1634579100000|2021-10-18 17:45:00|15879|15877|15883|15881|15884|15882|15876|15875|23857
1634579400000|2021-10-18 17:50:00|15882|15880|15876|15874|15885|15884|15873|15871|23957
1634579700000|2021-10-18 17:55:00|15877|15875|15883|15881|15887|15885|15877|15875|17183
1634580000000|2021-10-18 18:00:00|15882|15880|15894|15893|15894|15893|15877|15874|30503
1634580300000|2021-10-18 18:05:00|15893|15892|15892|15891|15900|15899|15890|15888|18997
1634580600000|2021-10-18 18:10:00|15891|15890|15890|15888|15893|15892|15886|15885|27240
1634580900000|2021-10-18 18:15:00|15891|15889|15900|15899|15910|15908|15890|15889|44416
1634581200000|2021-10-18 18:20:00|15899|15898|15898|15897|15902|15900|15893|15892|16531
1634581500000|2021-10-18 18:25:00|15899|15898|15902|15901|15902|15901|15890|15888|20035
1634581800000|2021-10-18 18:30:00|15901|15900|15912|15910|15912|15911|15897|15896|25206
1634582100000|2021-10-18 18:35:00|15911|15911|15895|15892|15912|15911|15889|15887|27309
1634582400000|2021-10-18 18:40:00|15894|15893|15893|15891|15906|15904|15891|15889|17088
1634582700000|2021-10-18 18:45:00|15892|15892|15897|15896|15898|15896|15889|15887|11719
1634583000000|2021-10-18 18:50:00|15896|15895|15904|15902|15908|15906|15895|15893|14752
1634583300000|2021-10-18 18:55:00|15903|15903|15904|15901|15916|15913|15901|15900|48989
1634583600000|2021-10-18 19:00:00|15903|15902|15902|15901|15904|15903|15897|15895|19422
1634583900000|2021-10-18 19:05:00|15903|15902|15909|15907|15909|15908|15896|15894|19224
1634584200000|2021-10-18 19:10:00|15910|15908|15918|15916|15918|15917|15908|15906|18284
1634584500000|2021-10-18 19:15:00|15917|15915|15928|15926|15928|15927|15916|15915|36027
1634584800000|2021-10-18 19:20:00|15927|15927|15919|15918|15927|15927|15918|15916|24646
1634585100000|2021-10-18 19:25:00|15918|15917|15914|15912|15920|15919|15909|15908|27070
1634585400000|2021-10-18 19:30:00|15913|15911|15904|15903|15918|15915|15904|15903|30752
1634585700000|2021-10-18 19:35:00|15903|15902|15901|15899|15904|15902|15888|15887|32689
1634586000000|2021-10-18 19:40:00|15900|15898|15898|15896|15907|15905|15892|15890|34770
1634586300000|2021-10-18 19:45:00|15897|15897|15911|15910|15911|15910|15897|15896|32444
1634586600000|2021-10-18 19:50:00|15913|15911|15933|15932|15936|15934|15910|15908|103806
1634586900000|2021-10-18 19:55:00|15934|15933|15943|15942|15947|15944|15925|15924|242607
1634587200000|2021-10-18 20:00:00|15950|15935|15970|15870|15970|15935|15950|15762|123794
1634587500000|2021-10-18 20:05:00|15966|15904|15966|15870|15966|15904|15966|15870|13802
1634587800000|2021-10-18 20:10:00||15883||15943||15943||15870|1141
1634588100000|2021-10-18 20:15:00|15963|15871|15966|15958|15966|15958|15955|15870|1822
1634588400000|2021-10-18 20:20:00||15870||15958||15958||15870|158
1634588700000|2021-10-18 20:25:00|15958|15870|15970|15870|15970|15958|15958|15870|220
1634589000000|2021-10-18 20:30:00||15903||15903||15903||15903|173
1634589300000|2021-10-18 20:35:00|15950||15950||15950||15950||10
1634589600000|2021-10-18 20:40:00||15870||15870||15870||15870|193
1634589900000|2021-10-18 20:45:00|15948||15950||15950||15948||12
1634590200000|2021-10-18 20:50:00|15970||15970||15970||15970||350
1634590500000|2021-10-18 20:55:00|||||||||10
1634590800000|2021-10-18 21:00:00|||||||||34
1634591100000|2021-10-18 21:05:00|||||||||3
1634591400000|2021-10-18 21:10:00||15871||15920||15920||15871|6
1634591700000|2021-10-18 21:15:00|||||||||27
1634592000000|2021-10-18 21:20:00|||||||||40
1634592300000|2021-10-18 21:25:00|||||||||59
1634592600000|2021-10-18 21:30:00|||||||||1
1634592900000|2021-10-18 21:35:00|||||||||19
1634593200000|2021-10-18 21:40:00|||||||||41
1634593500000|2021-10-18 21:45:00|||||||||65
1634593800000|2021-10-18 21:50:00|||||||||54
1634594100000|2021-10-18 21:55:00|||||||||26
1634594400000|2021-10-18 22:00:00|15950||15950||15950||15950||147
1634595000000|2021-10-18 22:10:00|||||||||7
1634595600000|2021-10-18 22:20:00|||||||||4
1634596200000|2021-10-18 22:30:00|||||||||30
1634597100000|2021-10-18 22:45:00|||||||||2
1634597400000|2021-10-18 22:50:00|||||||||1
1634597700000|2021-10-18 22:55:00||15870||15870||15870||15870|0
1634598000000|2021-10-18 23:00:00|||||||||1
1634598300000|2021-10-18 23:05:00|||||||||94
1634598600000|2021-10-18 23:10:00|15970||15970||15970||15970||13
1634598900000|2021-10-18 23:15:00|15965||15950||15965||15950||21
1634599200000|2021-10-18 23:20:00|||||||||4
1634599800000|2021-10-18 23:30:00|15965||15960||15965||15960||34
1634600400000|2021-10-18 23:40:00|15950||15950||15950||15950||0
1634601300000|2021-10-18 23:55:00|||||||||62
1634630400000|2021-10-19 08:00:00|17227|12700|15984|15930|17227|15936|15983|12700|177
1634630700000|2021-10-19 08:05:00|15990|15950|15990|15950|15990|15950|15984|15950|101
1634631000000|2021-10-19 08:10:00||15930||15930||15957||15300|669
1634631300000|2021-10-19 08:15:00||15946||15946||15946||15946|4
1634631600000|2021-10-19 08:20:00|15985||15990||15990||15984||98
1634631900000|2021-10-19 08:25:00|15970|15951|15990|15946|15990|15970|15970|15946|236
1634632200000|2021-10-19 08:30:00|||||||||4
1634632800000|2021-10-19 08:40:00||15948||15948||15948||15946|10
1634633100000|2021-10-19 08:45:00|15982|15946|15990|15948|15990|15948|15982|15946|97
1634633400000|2021-10-19 08:50:00|||||||||88
1634633700000|2021-10-19 08:55:00||15976||15976||15977||15957|6
1634634000000|2021-10-19 09:00:00||15978||15976||15978||15976|15
1634634300000|2021-10-19 09:05:00|||||||||18
1634634600000|2021-10-19 09:10:00||15980||15976||15980||15976|46
1634634900000|2021-10-19 09:15:00|||||||||13
1634635200000|2021-10-19 09:20:00|||||||||5
1634635500000|2021-10-19 09:25:00|15983||15983||15983||15981||150
1634635800000|2021-10-19 09:30:00|||||||||16
1634636100000|2021-10-19 09:35:00||15957||15948||15957||15946|0
1634636400000|2021-10-19 09:40:00|15990|15983|16000|15957|16000|15985|15990|15957|1773
1634636700000|2021-10-19 09:45:00||15967||15957||15967||15957|2
1634637000000|2021-10-19 09:50:00||15946||15957||15957||15946|0
1634637300000|2021-10-19 09:55:00|15998|15969|16000|15985|16000|15985|15998|15946|8
1634637600000|2021-10-19 10:00:00|16011|15993|16047|15985|16194|15993|16011|15985|502
1634637900000|2021-10-19 10:05:00|16038|15991|16047|15991|16100|15991|16038|15991|2
1634638200000|2021-10-19 10:10:00|16100|15985|16047|15989|16100|15989|16032|15985|16
1634638500000|2021-10-19 10:15:00||15990||15991||15991||15990|4
1634638800000|2021-10-19 10:20:00|16150||16149||16150||16047||0
1634639100000|2021-10-19 10:25:00|16065||16047||16151||16038||23
1634639400000|2021-10-19 10:30:00|16038|16000|16047|16001|16200|16001|16037|16000|111
1634639700000|2021-10-19 10:35:00|16025|16005|16025|16001|16025|16005|16005|16001|1014
1634640000000|2021-10-19 10:40:00|||||||||20
1634640600000|2021-10-19 10:50:00|||||||||1
1634640900000|2021-10-19 10:55:00|||||||||2
1634641200000|2021-10-19 11:00:00|||||||||239
1634641500000|2021-10-19 11:05:00|||||||||305
1634641800000|2021-10-19 11:10:00|16013||16025||16025||16013||94
1634642100000|2021-10-19 11:15:00|16021||16025||16025||16017||163
1634642400000|2021-10-19 11:20:00|||||||||9
1634642700000|2021-10-19 11:25:00||16004||16001||16009||16001|132
1634643000000|2021-10-19 11:30:00|16022|15990|16025|15990|16025|15991|16022|15990|7
1634643300000|2021-10-19 11:35:00||15991||15988||16006||15984|112
1634643600000|2021-10-19 11:40:00|16024|15989|16025|15990|16025|15990|16024|15989|17
1634643900000|2021-10-19 11:45:00||15988||15986||15991||15980|53
1634644200000|2021-10-19 11:50:00||15987||16000||16000||15987|2
1634644500000|2021-10-19 11:55:00|||||||||3
1634644800000|2021-10-19 12:00:00|16020|15998|16020|15990|16020|16000|16020|15990|471
1634645100000|2021-10-19 12:05:00||16006||15990||16006||15990|70
1634645400000|2021-10-19 12:10:00|16025|16000|16025|15990|16025|16010|16025|15990|271
1634645700000|2021-10-19 12:15:00|16016|15975|16025|15976|16025|15976|16016|15975|80
1634646000000|2021-10-19 12:20:00||15984||15985||15985||15984|28
1634646300000|2021-10-19 12:25:00|||||||||41
1634646600000|2021-10-19 12:30:00||16005||15985||16005||15975|36
1634646900000|2021-10-19 12:35:00||15988||15976||15988||15975|54
1634647200000|2021-10-19 12:40:00|16018|15988|16025|15976|16025|15988|16018|15976|20
1634647500000|2021-10-19 12:45:00|16020||16025||16025||16020||58
1634647800000|2021-10-19 12:50:00|16017|16000|16025|15976|16025|16006|16015|15976|1338
1634648100000|2021-10-19 12:55:00|16023|15984|16025|15991|16025|15991|16012|15984|92
1634648400000|2021-10-19 13:00:00|16008|15975|16000|15957|16008|15976|15994|15950|349
1634648700000|2021-10-19 13:05:00|16008|15950|15975|15946|16008|15972|15974|15946|874
1634649000000|2021-10-19 13:10:00||15950||15950||15950||15950|184
1634649300000|2021-10-19 13:15:00|16000|15962|15975|15950|16000|15962|15974|15950|555
1634649600000|2021-10-19 13:20:00|15993|15957|15975|15950|16000|15969|15975|15950|1469
1634649900000|2021-10-19 13:25:00|16000|15965|15975|15960|16000|15968|15973|15950|866
1634650200000|2021-10-19 13:30:00|15973|15962|15909|15903|15993|15988|15900|15891|163834
1634650500000|2021-10-19 13:35:00|15913|15902|15867|15857|15922|15914|15857|15852|34247
1634650800000|2021-10-19 13:40:00|15866|15858|15854|15849|15890|15886|15851|15846|253227
1634651100000|2021-10-19 13:45:00|15855|15850|15849|15844|15878|15875|15840|15835|61731
1634651400000|2021-10-19 13:50:00|15851|15850|15853|15848|15890|15885|15851|15846|65727
1634651700000|2021-10-19 13:55:00|15852|15847|15816|15813|15857|15855|15816|15810|42346
1634652000000|2021-10-19 14:00:00|15817|15814|15784|15783|15817|15815|15782|15778|63829
1634652300000|2021-10-19 14:05:00|15785|15784|15799|15797|15806|15801|15776|15772|65532
1634652600000|2021-10-19 14:10:00|15798|15795|15801|15800|15820|15816|15791|15787|83409
1634652900000|2021-10-19 14:15:00|15802|15801|15773|15771|15808|15806|15773|15771|45173
1634653200000|2021-10-19 14:20:00|15772|15772|15774|15772|15781|15779|15767|15765|45514
1634653500000|2021-10-19 14:25:00|15775|15773|15782|15780|15784|15783|15770|15769|38983
1634653800000|2021-10-19 14:30:00|15783|15781|15772|15771|15783|15782|15764|15762|30778
1634654100000|2021-10-19 14:35:00|15773|15770|15770|15769|15776|15775|15756|15754|56144
1634654400000|2021-10-19 14:40:00|15769|15768|15741|15740|15770|15769|15740|15738|43713
1634654700000|2021-10-19 14:45:00|15742|15741|15747|15745|15754|15753|15737|15735|41055
1634655000000|2021-10-19 14:50:00|15748|15746|15756|15755|15760|15759|15744|15742|41971
1634655300000|2021-10-19 14:55:00|15757|15756|15752|15750|15767|15765|15751|15750|37898
1634655600000|2021-10-19 15:00:00|15753|15751|15757|15755|15763|15762|15741|15740|40340
1634655900000|2021-10-19 15:05:00|15758|15756|15747|15745|15764|15762|15744|15742|28336
1634656200000|2021-10-19 15:10:00|15748|15746|15749|15747|15753|15752|15737|15736|42452
1634656500000|2021-10-19 15:15:00|15748|15748|15748|15747|15758|15757|15742|15740|26997
1634656800000|2021-10-19 15:20:00|15749|15748|15783|15782|15788|15786|15749|15747|37453
1634657100000|2021-10-19 15:25:00|15784|15783|15779|15778|15786|15784|15766|15764|40269
1634657400000|2021-10-19 15:30:00|15780|15779|15762|15760|15793|15791|15761|15760|30192
1634657700000|2021-10-19 15:35:00|15761|15758|15754|15753|15761|15759|15745|15743|34514
1634658000000|2021-10-19 15:40:00|15755|15752|15753|15751|15762|15761|15749|15748|24458
1634658300000|2021-10-19 15:45:00|15752|15752|15770|15768|15771|15769|15746|15744|25597
1634658600000|2021-10-19 15:50:00|15769|15769|15755|15753|15770|15769|15747|15746|37134
1634658900000|2021-10-19 15:55:00|15754|15754|15746|15745|15762|15759|15743|15742|26749
1634659200000|2021-10-19 16:00:00|15748|15746|15741|15740|15751|15750|15731|15730|56367
1634659500000|2021-10-19 16:05:00|15742|15739|15756|15755|15758|15757|15742|15739|21914
1634659800000|2021-10-19 16:10:00|15757|15756|15768|15766|15771|15769|15751|15749|19347
1634660100000|2021-10-19 16:15:00|15767|15767|15774|15773|15780|15779|15763|15762|24812
1634660400000|2021-10-19 16:20:00|15773|15772|15766|15765|15780|15778|15764|15762|18984
1634660700000|2021-10-19 16:25:00|15765|15764|15760|15759|15768|15766|15760|15759|13885
1634661000000|2021-10-19 16:30:00|15761|15760|15767|15766|15771|15768|15759|15758|20486
1634661300000|2021-10-19 16:35:00|15768|15767|15776|15774|15779|15777|15766|15765|18234
1634661600000|2021-10-19 16:40:00|15777|15775|15751|15748|15785|15784|15742|15740|81096
1634661900000|2021-10-19 16:45:00|15752|15749|15771|15770|15773|15771|15750|15747|22592
1634662200000|2021-10-19 16:50:00|15772|15771|15761|15760|15772|15771|15755|15753|18056
1634662500000|2021-10-19 16:55:00|15760|15759|15760|15759|15770|15769|15758|15756|31870
1634662800000|2021-10-19 17:00:00|15761|15758|15766|15765|15769|15768|15757|15756|19002
1634663100000|2021-10-19 17:05:00|15767|15764|15757|15756|15769|15768|15757|15756|21734
1634663400000|2021-10-19 17:10:00|15758|15755|15755|15753|15758|15757|15749|15748|19422
1634663700000|2021-10-19 17:15:00|15754|15752|15757|15755|15757|15756|15745|15742|27554
1634664000000|2021-10-19 17:20:00|15756|15756|15747|15745|15760|15758|15746|15744|17906
1634664300000|2021-10-19 17:25:00|15746|15744|15744|15742|15750|15749|15743|15741|26193
1634664600000|2021-10-19 17:30:00|15745|15743|15734|15732|15750|15748|15722|15720|48415
1634664900000|2021-10-19 17:35:00|15735|15733|15744|15742|15747|15745|15724|15721|35608
1634665200000|2021-10-19 17:40:00|15743|15743|15730|15727|15744|15743|15729|15727|16962
1634665500000|2021-10-19 17:45:00|15729|15728|15721|15719|15732|15731|15719|15718|14625
1634665800000|2021-10-19 17:50:00|15720|15718|15713|15711|15724|15722|15711|15710|17565
1634666100000|2021-10-19 17:55:00|15714|15712|15725|15724|15727|15725|15713|15711|25204
1634666400000|2021-10-19 18:00:00|15726|15725|15730|15729|15732|15730|15714|15712|32702
1634666700000|2021-10-19 18:05:00|15731|15730|15725|15724|15737|15735|15722|15721|25762
1634667000000|2021-10-19 18:10:00|15726|15725|15728|15726|15735|15734|15726|15725|14241
1634667300000|2021-10-19 18:15:00|15727|15727|15719|15717|15728|15727|15713|15711|22020
1634667600000|2021-10-19 18:20:00|15718|15716|15708|15707|15719|15716|15701|15700|20400
1634667900000|2021-10-19 18:25:00|15707|15706|15699|15696|15710|15709|15694|15692|56574
1634668200000|2021-10-19 18:30:00|15698|15698|15708|15707|15712|15710|15696|15695|57791
1634668500000|2021-10-19 18:35:00|15709|15708|15697|15695|15710|15709|15688|15687|46226
1634668800000|2021-10-19 18:40:00|15698|15696|15697|15695|15704|15703|15694|15693|32994
1634669100000|2021-10-19 18:45:00|15698|15696|15686|15684|15699|15697|15681|15680|23723
1634669400000|2021-10-19 18:50:00|15687|15685|15700|15699|15704|15702|15683|15681|25542
1634669700000|2021-10-19 18:55:00|15701|15700|15702|15701|15706|15705|15695|15694|39133
1634670000000|2021-10-19 19:00:00|15701|15700|15697|15696|15704|15702|15680|15679|43770
1634670300000|2021-10-19 19:05:00|15698|15697|15719|15718|15720|15719|15698|15697|21574
1634670600000|2021-10-19 19:10:00|15720|15719|15735|15734|15737|15734|15720|15718|25864
1634670900000|2021-10-19 19:15:00|15736|15735|15742|15741|15744|15743|15724|15722|29320
1634671200000|2021-10-19 19:20:00|15741|15740|15728|15726|15741|15740|15727|15725|31089
1634671500000|2021-10-19 19:25:00|15727|15727|15730|15729|15743|15742|15727|15727|46083
1634671800000|2021-10-19 19:30:00|15731|15730|15714|15713|15732|15731|15700|15698|111929
1634672100000|2021-10-19 19:35:00|15715|15714|15736|15735|15739|15738|15714|15713|55467
1634672400000|2021-10-19 19:40:00|15735|15734|15733|15732|15744|15743|15731|15729|53123
1634672700000|2021-10-19 19:45:00|15734|15733|15744|15743|15749|15747|15734|15733|65700
1634673000000|2021-10-19 19:50:00|15745|15744|15750|15749|15754|15753|15723|15722|129934
1634673300000|2021-10-19 19:55:00|15751|15750|15783|15782|15783|15782|15749|15748|350762
1634673600000|2021-10-19 20:00:00|15789|15774|15790|15759|15800|15774|15789|15682|347845
1634673900000|2021-10-19 20:05:00|15780|15780|15780|15759|15790|15780|15780|15759|4278
1634674200000|2021-10-19 20:10:00|15782||15782||15790||15778||50
1634674500000|2021-10-19 20:15:00|15770|15670|15790|15782|15790|15782|15759|15670|889
1634674800000|2021-10-19 20:20:00|||||||||219
1634675100000|2021-10-19 20:25:00|||||||||22
1634675400000|2021-10-19 20:30:00|||||||||30
1634675700000|2021-10-19 20:35:00|||||||||18
1634676000000|2021-10-19 20:40:00|15785|15785|15790|15782|15790|15785|15785|15782|603
1634676300000|2021-10-19 20:45:00|||||||||322
1634676600000|2021-10-19 20:50:00|||||||||81
1634676900000|2021-10-19 20:55:00|||||||||61
1634677200000|2021-10-19 21:00:00|||||||||7
1634677500000|2021-10-19 21:05:00|||||||||14
1634677800000|2021-10-19 21:10:00|15785||15790||15790||15785||211
1634678100000|2021-10-19 21:15:00|||||||||29
1634678400000|2021-10-19 21:20:00|||||||||94
1634678700000|2021-10-19 21:25:00|||||||||107
1634679000000|2021-10-19 21:30:00|||||||||40
1634679300000|2021-10-19 21:35:00|||||||||16
1634679600000|2021-10-19 21:40:00|||||||||29
1634679900000|2021-10-19 21:45:00|||||||||6
1634680200000|2021-10-19 21:50:00|||||||||9
1634680500000|2021-10-19 21:55:00|||||||||15
1634680800000|2021-10-19 22:00:00|||||||||1
1634681100000|2021-10-19 22:05:00|15788||15790||15790||15788||300
1634681400000|2021-10-19 22:10:00|15783||15790||15790||15783||405
1634682300000|2021-10-19 22:25:00|||||||||12
1634682600000|2021-10-19 22:30:00||15670||15670||15670||15670|20
1634682900000|2021-10-19 22:35:00|||||||||6
1634683500000|2021-10-19 22:45:00|15785||15785||15785||15785||6
1634683800000|2021-10-19 22:50:00|||||||||106
1634684400000|2021-10-19 23:00:00|||||||||1
1634685600000|2021-10-19 23:20:00|||||||||30
1634685900000|2021-10-19 23:25:00|15790|15701|15790|15710|15790|15782|15782|15701|487
1634686200000|2021-10-19 23:30:00|||||||||42
1634686500000|2021-10-19 23:35:00||15782||15782||15782||15782|160
1634686800000|2021-10-19 23:40:00||15710||15710||15710||15710|100
1634687400000|2021-10-19 23:50:00|15750|15742|15790|15750|15790|15750|15750|15742|200
1634687700000|2021-10-19 23:55:00|||||||||1
1634716800000|2021-10-20 08:00:00|17227|12700|15822|15732|17227|15750|15791|12700|32
1634717100000|2021-10-20 08:05:00|15800|15607|15749|15692|15880|15696|15749|15362|136
1634717400000|2021-10-20 08:10:00|15753|15696|15786|15752|16300|15752|15753|15692|4
1634717700000|2021-10-20 08:15:00|15794||15794||15794||15794||25
1634718000000|2021-10-20 08:20:00||15785||15785||15785||15785|261
1634718300000|2021-10-20 08:25:00|||||||||9
1634718600000|2021-10-20 08:30:00|||||||||68
1634718900000|2021-10-20 08:35:00|||||||||5
1634719200000|2021-10-20 08:40:00|||||||||1
1634719800000|2021-10-20 08:50:00|||||||||5
1634720100000|2021-10-20 08:55:00||15792||15785||15792||15785|281
1634720400000|2021-10-20 09:00:00|||||||||51
1634720700000|2021-10-20 09:05:00|||||||||1
1634721000000|2021-10-20 09:10:00|||||||||5
1634721300000|2021-10-20 09:15:00|15790||15790||15790||15790||19
1634721600000|2021-10-20 09:20:00|||||||||5
1634721900000|2021-10-20 09:25:00|||||||||8
1634722200000|2021-10-20 09:30:00|||||||||5
1634722500000|2021-10-20 09:35:00|||||||||3
1634722800000|2021-10-20 09:40:00|||||||||84
1634723100000|2021-10-20 09:45:00|||||||||3
1634723400000|2021-10-20 09:50:00|||||||||9
1634723700000|2021-10-20 09:55:00||15786||15785||15786||15785|14
1634724000000|2021-10-20 10:00:00||15786||15785||15786||15785|8
1634724300000|2021-10-20 10:05:00|||||||||2
1634724600000|2021-10-20 10:10:00|15794||15794||15794||15794||360
1634724900000|2021-10-20 10:15:00|||||||||2
1634725200000|2021-10-20 10:20:00|||||||||13
1634725500000|2021-10-20 10:25:00|||||||||20
1634725800000|2021-10-20 10:30:00|||||||||1
1634726100000|2021-10-20 10:35:00|||||||||1
1634726400000|2021-10-20 10:40:00|||||||||58
1634726700000|2021-10-20 10:45:00|15790||15790||15790||15790||5
1634727000000|2021-10-20 10:50:00|||||||||8
1634727300000|2021-10-20 10:55:00|||||||||2
1634727600000|2021-10-20 11:00:00|15789||15789||15789||15789||10
1634728200000|2021-10-20 11:10:00|||||||||101
1634728500000|2021-10-20 11:15:00|||||||||2
1634728800000|2021-10-20 11:20:00|||||||||3
1634729100000|2021-10-20 11:25:00|||||||||14
1634729400000|2021-10-20 11:30:00|||||||||50
1634729700000|2021-10-20 11:35:00|||||||||3
1634730000000|2021-10-20 11:40:00|15781|15753|15781|15753|15781|15753|15781|15752|427
1634730300000|2021-10-20 11:45:00|15789||15789||15789||15789||2
1634730600000|2021-10-20 11:50:00||15752||15776||15776||15752|15
1634730900000|2021-10-20 11:55:00|||||||||34
1634731200000|2021-10-20 12:00:00|||||||||167
1634731500000|2021-10-20 12:05:00|15786|15759|15789|15759|15789|15776|15786|15759|261
1634731800000|2021-10-20 12:10:00||15765||15759||15765||15759|17
1634732100000|2021-10-20 12:15:00|||||||||17
1634732400000|2021-10-20 12:20:00||15772||15770||15772||15770|5
1634732700000|2021-10-20 12:25:00|||||||||8
1634733000000|2021-10-20 12:30:00|||||||||4
1634733300000|2021-10-20 12:35:00|||||||||11
1634733600000|2021-10-20 12:40:00|15786|15782|15788|15770|15789|15782|15786|15770|129
1634733900000|2021-10-20 12:45:00|15785||15785||15788||15785||187
1634734200000|2021-10-20 12:50:00||15772||15770||15772||15770|35
1634734500000|2021-10-20 12:55:00|15778|15772|15785|15770|15785|15772|15778|15770|341
1634734800000|2021-10-20 13:00:00|15777|15772|15789|15770|15789|15772|15777|15770|291
1634735100000|2021-10-20 13:05:00||15772||15770||15773||15770|75
1634735400000|2021-10-20 13:10:00|15780|15774|15789|15770|15789|15774|15780|15770|382
1634735700000|2021-10-20 13:15:00||15759||15759||15759||15759|37
1634736000000|2021-10-20 13:20:00|15786|15765|15789|15759|15789|15765|15786|15759|37
1634736300000|2021-10-20 13:25:00|15790|15775|15850|15839|15867|15845|15790|15759|3485
1634736600000|2021-10-20 13:30:00|15866|15842|15859|15850|15883|15874|15820|15800|60121
1634736900000|2021-10-20 13:35:00|15860|15851|15847|15841|15872|15869|15843|15835|28439
1634737200000|2021-10-20 13:40:00|15846|15842|15783|15779|15849|15844|15778|15775|32267
1634737500000|2021-10-20 13:45:00|15780|15780|15780|15774|15795|15792|15746|15740|29382
1634737800000|2021-10-20 13:50:00|15781|15773|15740|15734|15788|15779|15734|15730|26060
1634738100000|2021-10-20 13:55:00|15741|15735|15760|15755|15772|15769|15741|15734|16672
1634738400000|2021-10-20 14:00:00|15759|15754|15749|15745|15764|15759|15735|15731|18114
1634738700000|2021-10-20 14:05:00|15748|15744|15744|15741|15755|15753|15738|15734|18776
1634739000000|2021-10-20 14:10:00|15746|15742|15777|15774|15782|15778|15741|15737|37574
1634739300000|2021-10-20 14:15:00|15778|15775|15800|15796|15812|15806|15777|15774|38196
1634739600000|2021-10-20 14:20:00|15799|15794|15805|15801|15813|15809|15790|15789|26006
1634739900000|2021-10-20 14:25:00|15807|15802|15818|15814|15824|15821|15793|15792|27074
1634740200000|2021-10-20 14:30:00|15817|15813|15820|15815|15820|15818|15810|15807|25724
1634740500000|2021-10-20 14:35:00|15819|15814|15798|15795|15820|15815|15798|15795|24851
1634740800000|2021-10-20 14:40:00|15797|15793|15784|15782|15802|15801|15782|15780|26342
1634741100000|2021-10-20 14:45:00|15786|15783|15777|15774|15789|15787|15767|15765|20228
1634741400000|2021-10-20 14:50:00|15779|15775|15767|15765|15786|15783|15758|15755|15877
1634741700000|2021-10-20 14:55:00|15769|15766|15760|15758|15787|15784|15759|15757|27830
1634742000000|2021-10-20 15:00:00|15761|15759|15735|15733|15766|15764|15733|15731|40897
1634742300000|2021-10-20 15:05:00|15736|15734|15753|15751|15753|15752|15735|15734|19415
1634742600000|2021-10-20 15:10:00|15752|15752|15737|15735|15753|15752|15733|15730|21707
1634742900000|2021-10-20 15:15:00|15736|15736|15748|15747|15750|15748|15736|15735|19832
1634743200000|2021-10-20 15:20:00|15749|15748|15778|15777|15780|15778|15748|15746|37293
1634743500000|2021-10-20 15:25:00|15779|15776|15756|15753|15784|15781|15741|15740|37138
1634743800000|2021-10-20 15:30:00|15757|15754|15764|15762|15775|15771|15752|15750|28226
1634744100000|2021-10-20 15:35:00|15766|15763|15762|15760|15771|15769|15760|15759|17364
1634744400000|2021-10-20 15:40:00|15763|15762|15774|15771|15774|15771|15753|15752|21456
1634744700000|2021-10-20 15:45:00|15773|15772|15789|15787|15791|15789|15773|15770|15917
1634745000000|2021-10-20 15:50:00|15788|15788|15795|15793|15803|15800|15788|15785|28807
1634745300000|2021-10-20 15:55:00|15794|15792|15811|15808|15811|15808|15794|15791|22333
1634745600000|2021-10-20 16:00:00|15810|15809|15834|15831|15835|15832|15804|15802|33759
1634745900000|2021-10-20 16:05:00|15833|15832|15837|15835|15841|15837|15831|15828|16539
1634746200000|2021-10-20 16:10:00|15838|15836|15847|15844|15849|15846|15836|15835|20525
1634746500000|2021-10-20 16:15:00|15848|15845|15852|15850|15856|15854|15839|15837|45716
1634746800000|2021-10-20 16:20:00|15851|15849|15854|15852|15857|15855|15844|15842|25465
1634747100000|2021-10-20 16:25:00|15855|15853|15865|15862|15867|15865|15854|15853|22748
1634747400000|2021-10-20 16:30:00|15864|15861|15853|15850|15864|15861|15852|15849|33598
1634747700000|2021-10-20 16:35:00|15852|15851|15835|15832|15853|15852|15834|15830|27169
1634748000000|2021-10-20 16:40:00|15837|15833|15822|15820|15844|15842|15822|15819|8344
1634748300000|2021-10-20 16:45:00|15823|15819|15815|15813|15827|15825|15813|15812|13312
1634748600000|2021-10-20 16:50:00|15816|15814|15835|15832|15835|15833|15807|15804|21315
1634748900000|2021-10-20 16:55:00|15837|15833|15843|15840|15845|15841|15832|15831|16188
1634749200000|2021-10-20 17:00:00|15844|15841|15814|15811|15844|15842|15813|15811|19009
1634749500000|2021-10-20 17:05:00|15815|15812|15806|15803|15815|15813|15798|15795|15844
1634749800000|2021-10-20 17:10:00|15807|15804|15801|15799|15811|15807|15801|15798|12110
1634750100000|2021-10-20 17:15:00|15802|15798|15791|15788|15803|15800|15785|15783|23809
1634750400000|2021-10-20 17:20:00|15790|15789|15801|15799|15802|15801|15776|15775|44854
1634750700000|2021-10-20 17:25:00|15800|15798|15816|15813|15816|15815|15797|15794|14041
1634751000000|2021-10-20 17:30:00|15818|15814|15812|15809|15818|15814|15807|15804|16823
1634751300000|2021-10-20 17:35:00|15813|15811|15816|15814|15825|15823|15813|15809|34540
1634751600000|2021-10-20 17:40:00|15815|15813|15818|15816|15821|15818|15808|15806|16428
1634751900000|2021-10-20 17:45:00|15817|15815|15825|15823|15827|15825|15815|15813|22599
1634752200000|2021-10-20 17:50:00|15824|15822|15824|15822|15831|15828|15818|15816|31407
1634752500000|2021-10-20 17:55:00|15823|15821|15826|15824|15827|15824|15817|15815|13377
1634752800000|2021-10-20 18:00:00|15825|15823|15834|15831|15835|15832|15819|15817|29423
1634753100000|2021-10-20 18:05:00|15833|15830|15833|15831|15837|15834|15827|15825|17215
1634753400000|2021-10-20 18:10:00|15832|15830|15833|15830|15834|15832|15824|15821|25681
1634753700000|2021-10-20 18:15:00|15832|15831|15844|15842|15847|15844|15831|15828|27934
1634754000000|2021-10-20 18:20:00|15845|15843|15852|15849|15853|15852|15843|15842|43427
1634754300000|2021-10-20 18:25:00|15853|15850|15864|15861|15868|15864|15852|15850|22565
1634754600000|2021-10-20 18:30:00|15862|15860|15855|15853|15866|15864|15853|15851|29133
1634754900000|2021-10-20 18:35:00|15856|15854|15848|15845|15856|15855|15846|15845|14968
1634755200000|2021-10-20 18:40:00|15847|15846|15838|15835|15856|15854|15838|15835|21667
1634755500000|2021-10-20 18:45:00|15839|15836|15838|15836|15844|15842|15837|15835|14266
1634755800000|2021-10-20 18:50:00|15839|15837|15840|15838|15845|15842|15837|15836|17510
1634756100000|2021-10-20 18:55:00|15839|15837|15834|15832|15844|15843|15831|15830|17387
1634756400000|2021-10-20 19:00:00|15835|15833|15847|15844|15850|15847|15835|15833|36221
1634756700000|2021-10-20 19:05:00|15846|15845|15848|15846|15851|15848|15844|15843|13741
1634757000000|2021-10-20 19:10:00|15847|15845|15833|15831|15847|15846|15831|15830|15893
1634757300000|2021-10-20 19:15:00|15832|15832|15829|15826|15834|15833|15826|15824|18772
1634757600000|2021-10-20 19:20:00|15828|15827|15816|15814|15829|15828|15812|15810|26375
1634757900000|2021-10-20 19:25:00|15815|15815|15803|15799|15818|15816|15799|15797|29776
1634758200000|2021-10-20 19:30:00|15802|15800|15806|15804|15814|15811|15801|15800|19011
1634758500000|2021-10-20 19:35:00|15805|15803|15798|15795|15806|15803|15791|15790|37705
1634758800000|2021-10-20 19:40:00|15799|15797|15806|15805|15816|15815|15799|15797|33816
1634759100000|2021-10-20 19:45:00|15807|15806|15826|15825|15829|15827|15807|15806|47654
1634759400000|2021-10-20 19:50:00|15825|15824|15819|15816|15849|15835|15809|15808|97174
1634759700000|2021-10-20 19:55:00|15820|15817|15850|15845|15851|15848|15817|15816|298853
1634760000000|2021-10-20 20:00:00|15851|15846|15850|15750|15900|15850|15850|15750|99997
1634760300000|2021-10-20 20:05:00|15849||15849||15849||15849||11280
1634760600000|2021-10-20 20:10:00|15850||15844||15850||15844||1943
1634760900000|2021-10-20 20:15:00|15840|15836|15840|15750|15840|15836|15840|15750|1190
1634761200000|2021-10-20 20:20:00|||||||||4
1634761500000|2021-10-20 20:25:00||15730||15730||15730||15730|26
1634761800000|2021-10-20 20:30:00||15720||15801||15801||15720|7
1634762100000|2021-10-20 20:35:00|||||||||27
1634762400000|2021-10-20 20:40:00||15805||15801||15805||15801|30
1634762700000|2021-10-20 20:45:00|||||||||188
1634763000000|2021-10-20 20:50:00|||||||||5
1634763300000|2021-10-20 20:55:00|||||||||15
1634763600000|2021-10-20 21:00:00|15844||15844||15844||15844||5
1634763900000|2021-10-20 21:05:00|||||||||34
1634764200000|2021-10-20 21:10:00|||||||||2
1634764500000|2021-10-20 21:15:00|||||||||6
1634764800000|2021-10-20 21:20:00|||||||||56
1634765100000|2021-10-20 21:25:00|||||||||541
1634765400000|2021-10-20 21:30:00|||||||||8
1634765700000|2021-10-20 21:35:00|||||||||35
1634766000000|2021-10-20 21:40:00|||||||||222
1634766300000|2021-10-20 21:45:00|||||||||39
1634766600000|2021-10-20 21:50:00|||||||||2
1634766900000|2021-10-20 21:55:00|15840||15844||15844||15840||4
1634767200000|2021-10-20 22:00:00|15815||15815||15815||15815||12
1634767500000|2021-10-20 22:05:00|15844||15844||15844||15844||113
1634767800000|2021-10-20 22:10:00|||||||||4
1634768400000|2021-10-20 22:20:00|||||||||2
1634769600000|2021-10-20 22:40:00|||||||||65
1634770200000|2021-10-20 22:50:00|||||||||12
1634770500000|2021-10-20 22:55:00|||||||||1
1634772000000|2021-10-20 23:20:00|||||||||4
1634772300000|2021-10-20 23:25:00|||||||||5
1634772600000|2021-10-20 23:30:00|||||||||78
1634773800000|2021-10-20 23:50:00|15843|15805|15843|15805|15843|15805|15843|15805|5
1634774100000|2021-10-20 23:55:00|||||||||112
1634803200000|2021-10-21 08:00:00|17227|12700|15903|15741|17227|15786|15884|12700|58
1634803500000|2021-10-21 08:05:00|15876|15750|15921|15750|15985|15860|15876|15675|291
1634803800000|2021-10-21 08:10:00|15912|15759|15921|15768|15930|15777|15912|15675|0
1634804100000|2021-10-21 08:15:00|15894||15894||15930||15894||44
1634804400000|2021-10-21 08:20:00|15930|15675|15867|15741|15930|15777|15867|15675|0
1634804700000|2021-10-21 08:25:00|15858|15675|15858|15741|15930|15741|15858|15675|17
1634805000000|2021-10-21 08:30:00|15930|15675|15867|15741|15930|15759|15867|15675|0
1634805300000|2021-10-21 08:35:00|15876|15750|15867|15732|15930|15759|15858|15675|0
1634805600000|2021-10-21 08:40:00|15858|15741|15885|15732|15930|15804|15840|15675|23
1634805900000|2021-10-21 08:45:00|15876|15741|15867|15741|15930|15752|15867|15675|14
1634806200000|2021-10-21 08:50:00|15876|15675|15867|15741|15930|15741|15867|15675|6
1634806500000|2021-10-21 08:55:00|15930|15675|15867|15741|15930|15741|15858|15675|6
1634806800000|2021-10-21 09:00:00|||||||||3
1634807100000|2021-10-21 09:05:00|15930||15867||15930||15867||1
1634807400000|2021-10-21 09:10:00|15930|15675|15885|15800|15930|15800|15867|15675|7
1634807700000|2021-10-21 09:15:00|15930||15885||15930||15867||1
1634808000000|2021-10-21 09:20:00|15859||15885||15885||15859||11
1634808300000|2021-10-21 09:25:00|15876||15880||15885||15876||0
1634808600000|2021-10-21 09:30:00|15885|15820|15885|15800|15885|15820|15858|15800|17
1634808900000|2021-10-21 09:35:00|15880||15880||15880||15880||0
1634809200000|2021-10-21 09:40:00|15878||15880||15880||15878||0
1634809500000|2021-10-21 09:45:00|15858||15880||15880||15858||9
1634809800000|2021-10-21 09:50:00|15849||15880||15880||15849||7
1634810400000|2021-10-21 10:00:00|15876||15876||15876||15876||0
1634810700000|2021-10-21 10:05:00|||||||||1
1634811000000|2021-10-21 10:10:00|15840||15876||15876||15840||18
1634811300000|2021-10-21 10:15:00|15880||15880||15880||15873||17
1634811600000|2021-10-21 10:20:00|15876||15876||15876||15876||5
1634811900000|2021-10-21 10:25:00|15846||15876||15880||15846||8
1634812200000|2021-10-21 10:30:00|15867||15876||15880||15867||0
1634812800000|2021-10-21 10:40:00|15867|15802|15858|15800|15880|15802|15858|15800|14
1634813100000|2021-10-21 10:45:00|15830||15830||15830||15830||5
1634813700000|2021-10-21 10:55:00|||||||||20
1634814000000|2021-10-21 11:00:00|15840|15807|15894|15820|15930|15820|15840|15800|408
1634814300000|2021-10-21 11:05:00|15930|15828|15912|15820|15930|15832|15885|15820|862
1634814600000|2021-10-21 11:10:00|15903||15912||15930||15894||1
1634814900000|2021-10-21 11:15:00|15930||15885||15930||15885||1
1634815200000|2021-10-21 11:20:00|15894|15850|15894|15850|15930|15850|15894|15850|4
1634815500000|2021-10-21 11:25:00|15930||15894||15930||15894||2
1634815800000|2021-10-21 11:30:00|15866|15831|15885|15820|15894|15831|15866|15820|428
1634816100000|2021-10-21 11:35:00|15930|15843|15894|15820|15930|15847|15894|15820|34
1634816400000|2021-10-21 11:40:00|15885|15850|15894|15852|15930|15852|15885|15850|115
1634816700000|2021-10-21 11:45:00||15850||15850||15850||15850|1
1634817000000|2021-10-21 11:50:00|15930||15894||15930||15869||54
1634817300000|2021-10-21 11:55:00|15866|15831|15876|15820|15930|15831|15850|15820|238
1634817600000|2021-10-21 12:00:00|15867||15867||15876||15867||122
1634817900000|2021-10-21 12:05:00|15876|15830|15885|15830|15930|15830|15876|15830|3
1634818200000|2021-10-21 12:10:00|15900|15844|15885|15830|15900|15845|15885|15830|31
1634818500000|2021-10-21 12:15:00|15876|15842|15900|15841|15903|15870|15876|15830|387
1634818800000|2021-10-21 12:20:00|15885|15840|15799|15681|15900|15841|15794|15675|2660
1634819100000|2021-10-21 12:25:00|15795|15700|15779|15761|15799|15761|15760|15700|2813
1634819400000|2021-10-21 12:30:00|15775|15765|15785|15770|15789|15779|15775|15760|2678
1634819700000|2021-10-21 12:35:00|15786|15775|15809|15775|15819|15799|15786|15775|2798
1634820000000|2021-10-21 12:40:00|15807||15799||15807||15799||224
1634820300000|2021-10-21 12:45:00|15785|15777|15806|15799|15806|15799|15785|15777|437
1634820600000|2021-10-21 12:50:00|15804|15785|15806|15775|15806|15785|15798|15775|1216
1634820900000|2021-10-21 12:55:00|15799|15785|15799|15775|15799|15785|15797|15775|6
1634821200000|2021-10-21 13:00:00||15794||15775||15794||15775|611
1634821500000|2021-10-21 13:05:00|15809|15790|15819|15790|15819|15801|15809|15790|1771
1634821800000|2021-10-21 13:10:00|15809|15804|15819|15804|15819|15804|15808|15804|1583
1634822100000|2021-10-21 13:15:00|||||||||247
1634822400000|2021-10-21 13:20:00|15829|15808|15829|15804|15829|15820|15829|15804|2330
1634822700000|2021-10-21 13:25:00|15839|15817|15895|15804|15900|15872|15829|15804|3648
1634823000000|2021-10-21 13:30:00|15899|15820|15924|15920|15935|15933|15849|15820|185848
1634823300000|2021-10-21 13:35:00|15925|15921|15866|15858|15937|15933|15865|15858|55846
1634823600000|2021-10-21 13:40:00|15863|15862|15860|15854|15866|15863|15832|15825|48590
1634823900000|2021-10-21 13:45:00|15861|15855|15898|15895|15901|15898|15857|15855|35638
1634824200000|2021-10-21 13:50:00|15897|15894|15958|15954|15961|15957|15896|15893|62703
1634824500000|2021-10-21 13:55:00|15957|15955|15966|15961|15980|15976|15955|15954|66193
1634824800000|2021-10-21 14:00:00|15967|15962|15942|15939|15973|15970|15936|15932|34282
1634825100000|2021-10-21 14:05:00|15943|15942|15947|15944|15954|15952|15926|15924|28153
1634825400000|2021-10-21 14:10:00|15946|15942|15961|15958|15962|15960|15940|15938|21669
1634825700000|2021-10-21 14:15:00|15962|15959|15985|15981|15985|15982|15955|15954|50098
1634826000000|2021-10-21 14:20:00|15983|15982|15986|15984|15991|15989|15981|15977|75799
1634826300000|2021-10-21 14:25:00|15988|15985|15998|15994|15998|15997|15978|15975|30937
1634826600000|2021-10-21 14:30:00|15997|15995|16037|16034|16040|16037|15997|15994|133128
1634826900000|2021-10-21 14:35:00|16038|16035|16048|16045|16054|16051|16031|16029|81391
1634827200000|2021-10-21 14:40:00|16049|16046|16081|16078|16083|16081|16048|16046|60196
1634827500000|2021-10-21 14:45:00|16082|16079|16080|16078|16085|16084|16073|16070|44569
1634827800000|2021-10-21 14:50:00|16079|16077|16066|16063|16092|16088|16066|16063|178603
1634828100000|2021-10-21 14:55:00|16065|16064|16063|16060|16077|16075|16056|16054|154727
1634828400000|2021-10-21 15:00:00|16062|16061|16085|16084|16096|16094|16057|16053|33117
1634828700000|2021-10-21 15:05:00|16086|16085|16068|16064|16088|16087|16055|16052|54859
1634829000000|2021-10-21 15:10:00|16067|16065|16075|16074|16079|16077|16061|16059|24595
1634829300000|2021-10-21 15:15:00|16076|16075|16080|16078|16087|16086|16074|16071|35558
1634829600000|2021-10-21 15:20:00|16079|16077|16069|16068|16084|16081|16067|16065|25475
1634829900000|2021-10-21 15:25:00|16070|16069|16055|16052|16074|16072|16049|16045|48155
1634830200000|2021-10-21 15:30:00|16053|16053|16052|16050|16066|16065|16049|16047|20563
1634830500000|2021-10-21 15:35:00|16053|16051|16056|16054|16065|16062|16051|16050|18547
1634830800000|2021-10-21 15:40:00|16055|16055|16054|16052|16062|16061|16048|16047|17191
1634831100000|2021-10-21 15:45:00|16055|16053|16060|16059|16062|16060|16046|16044|19710
1634831400000|2021-10-21 15:50:00|16061|16060|16060|16059|16063|16062|16054|16053|14815
1634831700000|2021-10-21 15:55:00|16061|16060|16053|16052|16062|16061|16049|16047|17189
1634832000000|2021-10-21 16:00:00|16052|16051|16053|16051|16059|16056|16048|16047|16785
1634832300000|2021-10-21 16:05:00|16054|16053|16052|16050|16068|16065|16046|16044|16240
1634832600000|2021-10-21 16:10:00|16051|16051|16059|16058|16059|16058|16040|16039|27129
1634832900000|2021-10-21 16:15:00|16060|16059|16058|16056|16061|16059|16049|16048|29748
1634833200000|2021-10-21 16:20:00|16057|16057|16055|16054|16060|16059|16053|16051|20047
1634833500000|2021-10-21 16:25:00|16056|16055|16065|16063|16065|16064|16056|16053|28629
1634833800000|2021-10-21 16:30:00|16064|16062|16071|16070|16079|16077|16063|16061|74596
1634834100000|2021-10-21 16:35:00|16072|16071|16090|16088|16090|16089|16072|16071|18046
1634834400000|2021-10-21 16:40:00|16091|16087|16101|16099|16104|16101|16089|16087|26683
1634834700000|2021-10-21 16:45:00|16102|16100|16110|16108|16112|16108|16100|16098|13970
1634835000000|2021-10-21 16:50:00|16111|16109|16091|16089|16114|16110|16066|16061|69962
1634835300000|2021-10-21 16:55:00|16090|16088|16104|16101|16106|16102|16082|16080|21977
1634835600000|2021-10-21 17:00:00|16103|16102|16101|16100|16106|16104|16097|16095|12240
1634835900000|2021-10-21 17:05:00|16102|16101|16094|16091|16105|16102|16091|16089|13737
1634836200000|2021-10-21 17:10:00|16095|16092|16106|16103|16107|16104|16094|16091|14346
1634836500000|2021-10-21 17:15:00|16107|16104|16090|16088|16108|16106|16083|16080|19095
1634836800000|2021-10-21 17:20:00|16091|16089|16087|16084|16103|16101|16083|16080|42244
1634837100000|2021-10-21 17:25:00|16089|16085|16079|16077|16092|16090|16078|16076|14711
1634837400000|2021-10-21 17:30:00|16078|16078|16087|16085|16087|16086|16074|16072|14808
1634837700000|2021-10-21 17:35:00|16088|16086|16089|16087|16095|16093|16085|16083|13861
1634838000000|2021-10-21 17:40:00|16090|16088|16092|16089|16096|16095|16081|16079|27956
1634838300000|2021-10-21 17:45:00|16093|16090|16092|16090|16097|16095|16085|16082|11671
1634838600000|2021-10-21 17:50:00|16091|16089|16078|16076|16094|16092|16077|16076|16975
1634838900000|2021-10-21 17:55:00|16079|16077|16065|16062|16094|16091|16063|16061|41749
1634839200000|2021-10-21 18:00:00|16067|16063|16081|16080|16085|16084|16065|16063|15879
1634839500000|2021-10-21 18:05:00|16082|16081|16076|16074|16083|16081|16075|16074|12420
1634839800000|2021-10-21 18:10:00|16077|16075|16071|16068|16082|16079|16066|16063|28880
1634840100000|2021-10-21 18:15:00|16073|16069|16086|16084|16088|16086|16073|16069|13644
1634840400000|2021-10-21 18:20:00|16088|16085|16094|16092|16095|16093|16083|16081|45809
1634840700000|2021-10-21 18:25:00|16095|16093|16108|16105|16109|16107|16092|16091|17490
1634841000000|2021-10-21 18:30:00|16109|16106|16106|16104|16115|16114|16100|16097|31180
1634841300000|2021-10-21 18:35:00|16107|16105|16109|16106|16110|16107|16101|16100|18556
1634841600000|2021-10-21 18:40:00|16110|16107|16125|16123|16126|16124|16106|16105|27851
1634841900000|2021-10-21 18:45:00|16124|16124|16144|16142|16145|16142|16120|16117|63736
1634842200000|2021-10-21 18:50:00|16143|16141|16134|16131|16145|16143|16134|16130|31183
1634842500000|2021-10-21 18:55:00|16133|16132|16149|16148|16150|16148|16132|16131|40089
1634842800000|2021-10-21 19:00:00|16150|16149|16175|16174|16178|16175|16145|16144|46203
1634843100000|2021-10-21 19:05:00|16176|16175|16195|16194|16198|16196|16170|16168|53932
1634843400000|2021-10-21 19:10:00|16196|16195|16181|16179|16196|16195|16178|16177|66934
1634843700000|2021-10-21 19:15:00|16180|16178|16192|16191|16196|16194|16178|16177|31254
1634844000000|2021-10-21 19:20:00|16191|16190|16184|16182|16196|16195|16179|16177|52095
1634844300000|2021-10-21 19:25:00|16183|16183|16188|16187|16189|16188|16179|16178|40034
1634844600000|2021-10-21 19:30:00|16189|16188|16191|16189|16199|16198|16187|16186|76755
1634844900000|2021-10-21 19:35:00|16190|16190|16186|16185|16195|16194|16179|16178|61251
1634845200000|2021-10-21 19:40:00|16187|16186|16195|16194|16199|16197|16181|16180|65266
1634845500000|2021-10-21 19:45:00|16194|16193|16199|16198|16203|16202|16190|16188|99745
1634845800000|2021-10-21 19:50:00|16198|16197|16201|16199|16202|16200|16189|16188|106638
1634846100000|2021-10-21 19:55:00|16202|16200|16217|16216|16234|16230|16199|16198|263433
1634846400000|2021-10-21 20:00:00|16224|16210|16250|16149|16250|16210|16224|15958|64425
1634846700000|2021-10-21 20:05:00|16240||16250||16250||16240||17084
1634847000000|2021-10-21 20:10:00||16210||16195||16218||16149|7886
1634847300000|2021-10-21 20:15:00||16149||16201||16201||16149|145
1634847600000|2021-10-21 20:20:00|16235||16250||16250||16230||170
1634847900000|2021-10-21 20:25:00|16220|16204|16250|16201|16250|16210|16220|16149|849
1634848200000|2021-10-21 20:30:00|16245|16217|16250|16225|16250|16225|16217|16201|1133
1634848500000|2021-10-21 20:35:00||16201||16225||16225||16201|416
1634848800000|2021-10-21 20:40:00|16225|16201|16225|16201|16225|16201|16225|16201|412
1634849100000|2021-10-21 20:45:00|16250|16203|16250|16218|16250|16218|16250|16201|1993
1634849400000|2021-10-21 20:50:00|16244|16201|16300|16250|16300|16250|16218|16201|1069
1634849700000|2021-10-21 20:55:00|16250|16201|16250|16201|16250|16212|16250|16201|556
1634850000000|2021-10-21 21:00:00|16230||16230||16230||16230||114
1634850300000|2021-10-21 21:05:00|16250||16230||16250||16230||8
1634850600000|2021-10-21 21:10:00|16250||16250||16250||16250||15
1634850900000|2021-10-21 21:15:00|16220|16149|16200|16149|16250|16149|16200|16149|209
1634851200000|2021-10-21 21:20:00|16250||16250||16250||16250||138
1634851500000|2021-10-21 21:25:00|16228||16200||16250||16200||110
1634851800000|2021-10-21 21:30:00|16188|16150|16200|16149|16250|16169|16179|16149|207
1634852100000|2021-10-21 21:35:00|16250|16200|16250|16200|16250|16200|16250|16200|197
1634852400000|2021-10-21 21:40:00|||||||||45
1634852700000|2021-10-21 21:45:00|||||||||22
1634853000000|2021-10-21 21:50:00|||||||||12
1634853300000|2021-10-21 21:55:00|||||||||13
1634853600000|2021-10-21 22:00:00||16209||16209||16209||16209|13
1634854200000|2021-10-21 22:10:00|||||||||3
1634854500000|2021-10-21 22:15:00||16200||16200||16200||16200|154
1634855700000|2021-10-21 22:35:00|16249||16249||16249||16249||6
1634856000000|2021-10-21 22:40:00|||||||||1
1634856300000|2021-10-21 22:45:00||16209||16209||16209||16209|1
1634856900000|2021-10-21 22:55:00|||||||||50
1634857200000|2021-10-21 23:00:00|||||||||7
1634857500000|2021-10-21 23:05:00|||||||||2
1634857800000|2021-10-21 23:10:00|||||||||30
1634858400000|2021-10-21 23:20:00|16245||16245||16245||16245||16
1634858700000|2021-10-21 23:25:00|||||||||27
1634859000000|2021-10-21 23:30:00|||||||||115
1634859300000|2021-10-21 23:35:00|||||||||1
1634859600000|2021-10-21 23:40:00|||||||||10
1634859900000|2021-10-21 23:45:00|16238||16238||16238||16238||1
1634860200000|2021-10-21 23:50:00|||||||||5
1634860500000|2021-10-21 23:55:00|||||||||53
1634889600000|2021-10-22 08:00:00|22000|13400|16233|15800|22000|16204|16218|13400|219
1634889900000|2021-10-22 08:05:00|16236|16155|16218|15800|16300|16204|16218|15800|200
1634890200000|2021-10-22 08:10:00|16245|16155|16272|16214|16300|16231|16218|15800|1480
1634890500000|2021-10-22 08:15:00|16281|16200|16281|16218|16281|16218|16281|15800|2
1634890800000|2021-10-22 08:20:00|16272|16200|16272|16210|16272|16225|16272|15800|103
1634891100000|2021-10-22 08:25:00|16281|16200|16272|16206|16300|16214|16263|16000|20
1634891400000|2021-10-22 08:30:00||16204||16213||16214||16101|2
1634891700000|2021-10-22 08:35:00||16210||16212||16232||16210|32
1634892000000|2021-10-22 08:40:00|16300|16231|16290|16218|16300|16232|16271|16210|258
1634892300000|2021-10-22 08:45:00||16232||16218||16232||16210|23
1634892600000|2021-10-22 08:50:00|||||||||3
1634892900000|2021-10-22 08:55:00|16271|16210|16260|16218|16290|16218|16260|16210|11
1634893200000|2021-10-22 09:00:00|16269||16276||16279||16269||9
1634893500000|2021-10-22 09:05:00|16279||16260||16279||16260||5
1634893800000|2021-10-22 09:10:00|16269|16235|16266|16218|16290|16235|16260|16218|20
1634894100000|2021-10-22 09:15:00|16281|16216|16281|16218|16281|16218|16260|16200|29
1634894400000|2021-10-22 09:20:00|16272|16209|16270|16218|16272|16218|16270|16209|3
1634894700000|2021-10-22 09:25:00|16272||16275||16275||16272||2
1634895000000|2021-10-22 09:30:00|16257|16219|16260|16212|16281|16219|16251|16200|224
1634895300000|2021-10-22 09:35:00|16263|16213|16261|16218|16290|16218|16260|16213|3
1634895600000|2021-10-22 09:40:00|16272|16213|16260|16218|16272|16220|16250|16200|31
1634895900000|2021-10-22 09:45:00|16272||16263||16272||16262||19
1634896200000|2021-10-22 09:50:00|16262||16262||16262||16262||0
1634896500000|2021-10-22 09:55:00|16272||16262||16272||16262||0
1634896800000|2021-10-22 10:00:00|16272|16221|16260|16221|16272|16221|16251|16221|67
1634897100000|2021-10-22 10:05:00||16227||16227||16227||16227|11
1634897400000|2021-10-22 10:10:00|16259||16260||16260||16259||74
1634897700000|2021-10-22 10:15:00|16258||16260||16260||16258||82
1634898000000|2021-10-22 10:20:00|||||||||4
1634898300000|2021-10-22 10:25:00|||||||||3
1634898600000|2021-10-22 10:30:00|||||||||2
1634898900000|2021-10-22 10:35:00|16258||16260||16260||16258||23
1634899200000|2021-10-22 10:40:00|16259||16260||16260||16259||22
1634899500000|2021-10-22 10:45:00||16228||16228||16228||16228|3
1634899800000|2021-10-22 10:50:00||16232||16236||16236||16232|15
1634900100000|2021-10-22 10:55:00|16258|16228|16260|16226|16260|16228|16238|16226|1331
1634900400000|2021-10-22 11:00:00|16258|16239|16260|16243|16260|16243|16258|16226|173
1634900700000|2021-10-22 11:05:00|16255|16242|16255|16227|16255|16243|16248|16226|884
1634901000000|2021-10-22 11:10:00||16226||16227||16227||16226|19
1634901600000|2021-10-22 11:20:00|||||||||3
1634901900000|2021-10-22 11:25:00|16220|16218|16254|16200|16255|16218|16220|16200|1606
1634902200000|2021-10-22 11:30:00||16203||16200||16203||16200|7
1634902500000|2021-10-22 11:35:00|16246|16182|16227|16173|16254|16182|16227|16075|106
1634902800000|2021-10-22 11:40:00|16237|16076|16254|16173|16255|16208|16237|16076|414
1634903100000|2021-10-22 11:45:00|16250|16204|16250|16173|16250|16204|16247|16173|94
1634903400000|2021-10-22 11:50:00|16246|16208|16250|16173|16250|16208|16243|16173|27
1634903700000|2021-10-22 11:55:00|16245|16205|16250|16146|16250|16205|16240|16076|33
1634904000000|2021-10-22 12:00:00|16242|16147|16250|16182|16250|16200|16229|16147|575
1634904300000|2021-10-22 12:05:00||16183||16183||16183||16182|26
1634904600000|2021-10-22 12:10:00||16182||16183||16190||16182|117
1634904900000|2021-10-22 12:15:00|16245|16190|16250|16183|16250|16190|16245|16183|7
1634905200000|2021-10-22 12:20:00|16214|16170|16245|16137|16250|16193|16214|16076|135
1634905500000|2021-10-22 12:25:00|16250|16076|16245|16137|16250|16137|16245|16076|73
1634905800000|2021-10-22 12:30:00|16250|16100|16250|16101|16250|16101|16250|16100|0
1634906100000|2021-10-22 12:35:00|16240|16128|16236|16101|16240|16184|16209|16100|197
1634906400000|2021-10-22 12:40:00|16183|16100|16240|16135|16240|16167|16183|16100|103
1634906700000|2021-10-22 12:45:00|16239|16141|16240|16146|16240|16172|16236|16135|102
1634907000000|2021-10-22 12:50:00||16135||16160||16160||16135|49
1634907300000|2021-10-22 12:55:00|16227|16155|16225|16135|16240|16218|16216|16135|186
1634907600000|2021-10-22 13:00:00|16212|16137|16215|16146|16225|16163|16212|16135|164
1634907900000|2021-10-22 13:05:00|16209|16135|16209|16146|16209|16164|16209|16135|45
1634908200000|2021-10-22 13:10:00||16135||16135||16154||16135|744
1634908500000|2021-10-22 13:15:00||16137||16137||16146||16135|130
1634908800000|2021-10-22 13:20:00|16215|16146|16250|16146|16250|16218|16215|16135|2705
1634909100000|2021-10-22 13:25:00|16280|16188|16297|16240|16297|16260|16260|16188|2209
1634909400000|2021-10-22 13:30:00|16278|16212|16395|16384|16395|16391|16230|16209|295750
1634909700000|2021-10-22 13:35:00|16398|16385|16416|16410|16439|16433|16362|16356|92381
1634910000000|2021-10-22 13:40:00|16415|16407|16437|16433|16464|16459|16405|16404|73326
1634910300000|2021-10-22 13:45:00|16439|16434|16375|16373|16447|16441|16375|16370|88655
1634910600000|2021-10-22 13:50:00|16374|16371|16380|16377|16385|16381|16349|16346|40077
1634910900000|2021-10-22 13:55:00|16381|16378|16345|16340|16388|16385|16344|16340|35602
1634911200000|2021-10-22 14:00:00|16347|16341|16391|16387|16395|16388|16333|16329|55694
1634911500000|2021-10-22 14:05:00|16390|16389|16412|16410|16424|16417|16387|16384|40884
1634911800000|2021-10-22 14:10:00|16411|16409|16390|16388|16422|16419|16390|16385|57847
1634912100000|2021-10-22 14:15:00|16391|16389|16389|16384|16403|16401|16379|16377|27812
1634912400000|2021-10-22 14:20:00|16390|16385|16389|16387|16400|16396|16382|16378|23887
1634912700000|2021-10-22 14:25:00|16390|16388|16424|16421|16424|16422|16390|16387|24979
1634913000000|2021-10-22 14:30:00|16422|16420|16403|16400|16422|16420|16392|16390|57872
1634913300000|2021-10-22 14:35:00|16402|16401|16384|16382|16406|16404|16374|16371|29658
1634913600000|2021-10-22 14:40:00|16383|16383|16363|16359|16386|16385|16354|16351|82475
1634913900000|2021-10-22 14:45:00|16364|16360|16330|16326|16367|16364|16325|16322|54042
1634914200000|2021-10-22 14:50:00|16332|16327|16346|16341|16358|16353|16322|16319|23966
1634914500000|2021-10-22 14:55:00|16347|16342|16352|16351|16360|16355|16342|16338|37377
1634914800000|2021-10-22 15:00:00|16351|16350|16371|16368|16371|16368|16347|16345|43682
1634915100000|2021-10-22 15:05:00|16372|16369|16373|16371|16381|16376|16361|16357|18388
1634915400000|2021-10-22 15:10:00|16372|16370|16369|16365|16384|16380|16369|16365|22432
1634915700000|2021-10-22 15:15:00|16367|16363|16334|16331|16367|16363|16324|16320|41098
1634916000000|2021-10-22 15:20:00|16333|16330|16305|16304|16336|16333|16305|16302|136901
1634916300000|2021-10-22 15:25:00|16307|16305|16344|16339|16344|16341|16288|16287|111933
1634916600000|2021-10-22 15:30:00|16343|16338|16337|16333|16355|16353|16331|16327|28138
1634916900000|2021-10-22 15:35:00|16339|16334|16338|16333|16351|16350|16313|16309|30696
1634917200000|2021-10-22 15:40:00|16339|16334|16345|16341|16345|16345|16318|16317|18571
1634917500000|2021-10-22 15:45:00|16344|16339|16318|16314|16349|16346|16317|16312|19467
1634917800000|2021-10-22 15:50:00|16320|16315|16324|16320|16326|16322|16299|16297|43502
1634918100000|2021-10-22 15:55:00|16323|16318|16323|16321|16330|16328|16314|16313|33675
1634918400000|2021-10-22 16:00:00|16322|16320|16336|16335|16341|16339|16312|16308|21408
1634918700000|2021-10-22 16:05:00|16335|16334|16338|16335|16348|16346|16335|16334|22955
1634919000000|2021-10-22 16:10:00|16336|16336|16350|16348|16350|16349|16333|16332|20867
1634919300000|2021-10-22 16:15:00|16349|16347|16340|16338|16362|16357|16330|16329|49269
1634919600000|2021-10-22 16:20:00|16339|16337|16345|16343|16349|16347|16335|16330|43089
1634919900000|2021-10-22 16:25:00|16346|16344|16369|16367|16370|16367|16345|16344|23374
1634920200000|2021-10-22 16:30:00|16368|16368|16386|16384|16389|16386|16368|16368|16606
1634920500000|2021-10-22 16:35:00|16385|16385|16397|16395|16400|16398|16385|16385|43653
1634920800000|2021-10-22 16:40:00|16398|16396|16405|16403|16409|16408|16391|16390|22473
1634921100000|2021-10-22 16:45:00|16406|16404|16410|16408|16418|16415|16397|16394|24393
1634921400000|2021-10-22 16:50:00|16411|16409|16405|16402|16414|16412|16400|16397|18505
1634921700000|2021-10-22 16:55:00|16406|16403|16391|16389|16410|16407|16388|16385|12707
1634922000000|2021-10-22 17:00:00|16393|16390|16402|16400|16405|16404|16388|16385|8452
1634922300000|2021-10-22 17:05:00|16403|16401|16415|16411|16415|16413|16397|16396|17774
1634922600000|2021-10-22 17:10:00|16416|16413|16417|16413|16420|16419|16407|16403|36349
1634922900000|2021-10-22 17:15:00|16416|16414|16417|16415|16425|16423|16408|16404|14744
1634923200000|2021-10-22 17:20:00|16416|16414|16428|16425|16431|16429|16415|16414|16977
1634923500000|2021-10-22 17:25:00|16427|16426|16422|16419|16432|16430|16420|16417|24169
1634923800000|2021-10-22 17:30:00|16421|16420|16430|16429|16434|16431|16420|16417|17617
1634924100000|2021-10-22 17:35:00|16429|16428|16433|16430|16440|16438|16429|16427|16711
1634924400000|2021-10-22 17:40:00|16434|16431|16417|16416|16436|16434|16414|16412|17362
1634924700000|2021-10-22 17:45:00|16418|16417|16401|16400|16419|16417|16393|16391|59157
1634925000000|2021-10-22 17:50:00|16402|16401|16395|16392|16418|16414|16394|16392|15803
1634925300000|2021-10-22 17:55:00|16394|16393|16377|16374|16396|16394|16375|16372|43221
1634925600000|2021-10-22 18:00:00|16378|16375|16377|16375|16383|16381|16367|16365|31225
1634925900000|2021-10-22 18:05:00|16378|16376|16371|16370|16387|16385|16370|16368|18317
1634926200000|2021-10-22 18:10:00|16372|16371|16369|16366|16383|16380|16366|16365|18616
1634926500000|2021-10-22 18:15:00|16370|16367|16380|16377|16383|16380|16368|16365|19734
1634926800000|2021-10-22 18:20:00|16379|16376|16378|16377|16383|16379|16368|16365|32739
1634927100000|2021-10-22 18:25:00|16379|16378|16394|16392|16394|16393|16378|16377|13517
1634927400000|2021-10-22 18:30:00|16395|16393|16406|16404|16411|16409|16394|16393|35433
1634927700000|2021-10-22 18:35:00|16407|16405|16399|16397|16417|16415|16398|16397|11874
1634928000000|2021-10-22 18:40:00|16400|16398|16382|16379|16403|16401|16380|16378|40694
1634928300000|2021-10-22 18:45:00|16384|16380|16397|16394|16398|16396|16381|16377|16716
1634928600000|2021-10-22 18:50:00|16396|16393|16403|16402|16407|16406|16394|16391|28846
1634928900000|2021-10-22 18:55:00|16404|16403|16410|16409|16415|16412|16404|16403|22536
1634929200000|2021-10-22 19:00:00|16411|16410|16399|16397|16414|16412|16397|16395|30119
1634929500000|2021-10-22 19:05:00|16400|16398|16411|16409|16412|16411|16400|16397|20827
1634929800000|2021-10-22 19:10:00|16410|16410|16402|16401|16413|16412|16398|16397|22352
1634930100000|2021-10-22 19:15:00|16403|16402|16391|16388|16416|16414|16388|16387|22532
1634930400000|2021-10-22 19:20:00|16392|16389|16389|16386|16406|16404|16384|16383|28863
1634930700000|2021-10-22 19:25:00|16388|16387|16384|16382|16394|16392|16380|16378|29563
1634931000000|2021-10-22 19:30:00|16385|16383|16394|16391|16407|16405|16385|16383|33416
1634931300000|2021-10-22 19:35:00|16393|16390|16375|16372|16394|16392|16356|16353|30418
1634931600000|2021-10-22 19:40:00|16374|16371|16362|16361|16376|16374|16356|16354|40351
1634931900000|2021-10-22 19:45:00|16361|16360|16358|16356|16368|16364|16352|16350|50505
1634932200000|2021-10-22 19:50:00|16359|16357|16368|16366|16372|16371|16352|16350|72837
1634932500000|2021-10-22 19:55:00|16366|16365|16348|16347|16368|16366|16348|16346|181777
1634932800000|2021-10-22 20:00:00|16350|16343|16400|16300|16400|16343|16350|16300|133640
1634933100000|2021-10-22 20:05:00|||||||||2619
1634933400000|2021-10-22 20:10:00|16369||16348||16400||16348||71
1634933700000|2021-10-22 20:15:00|||||||||8536
1634934000000|2021-10-22 20:20:00|||||||||133
1634934300000|2021-10-22 20:25:00|||||||||15
1634934600000|2021-10-22 20:30:00|16343||16348||16348||16343||70
1634934900000|2021-10-22 20:35:00|16321||16348||16348||16321||141
1634935200000|2021-10-22 20:40:00|16317|16317|16348|16317|16348|16317|16317|16317|178
1634935500000|2021-10-22 20:45:00|16400|16324|16348|16317|16400|16324|16348|16317|1408
1634935800000|2021-10-22 20:50:00|||||||||12
1634936100000|2021-10-22 20:55:00|||||||||6
1635148800000|2021-10-25 08:00:00|17227|13400|16434|16348|17227|16348|16434|13400|122
1635149100000|2021-10-25 08:05:00|16443|16350|16470|16350|16500|16420|16425|16350|458
1635149400000|2021-10-25 08:10:00|16461||16403||16500||16403||7
1635149700000|2021-10-25 08:15:00|16425|16400|16434|16350|16500|16400|16425|16350|131
1635150000000|2021-10-25 08:20:00|16500|16387|16443|16385|16500|16387|16422|16350|144
1635150300000|2021-10-25 08:25:00|16434|16362|16452|16376|16500|16400|16434|16360|6
1635150600000|2021-10-25 08:30:00|16500|16374|16500|16400|16500|16401|16434|16374|124
1635150900000|2021-10-25 08:35:00|16497|16403|16488|16400|16500|16403|16453|16400|551
1635151200000|2021-10-25 08:40:00|16449||16413||16500||16413||90
1635151500000|2021-10-25 08:45:00|||||||||13
1635151800000|2021-10-25 08:50:00|||||||||23
1635152100000|2021-10-25 08:55:00|16443|16405|16479|16400|16500|16408|16443|16400|302
1635152400000|2021-10-25 09:00:00|16470||16452||16470||16452||11
1635152700000|2021-10-25 09:05:00|||||||||11
1635153000000|2021-10-25 09:10:00|||||||||4
1635153300000|2021-10-25 09:15:00|16417|16412|16452|16400|16452|16412|16417|16400|17
1635153600000|2021-10-25 09:20:00|16443|16380|16398|16349|16452|16380|16397|16348|894
1635153900000|2021-10-25 09:25:00|16397|16348|16387|16350|16398|16350|16387|16348|9
1635154200000|2021-10-25 09:30:00|16398|16374|16400|16349|16400|16375|16398|16348|370
1635154500000|2021-10-25 09:35:00||16348||16350||16350||16348|2
1635154800000|2021-10-25 09:40:00|||||||||5
1635155100000|2021-10-25 09:45:00|16398||16398||16398||16398||3
1635155400000|2021-10-25 09:50:00|||||||||5
1635155700000|2021-10-25 09:55:00|16400||16400||16400||16400||6
1635156000000|2021-10-25 10:00:00|16397|16349|16390|16348|16400|16349|16386|16348|26
1635156300000|2021-10-25 10:05:00|16389||16385||16389||16385||11
1635156600000|2021-10-25 10:10:00|16395|16349|16393|16348|16400|16350|16386|16348|95
1635156900000|2021-10-25 10:15:00|16400|16367|16371|16317|16400|16367|16370|15964|1266
1635157200000|2021-10-25 10:20:00|||||||||30
1635157500000|2021-10-25 10:25:00|16393|16326|16380|16326|16393|16326|16380|16326|25
1635157800000|2021-10-25 10:30:00|16371|16300|16380|16317|16393|16326|16371|15857|71
1635158100000|2021-10-25 10:35:00|16386||16380||16389||16380||7
1635158400000|2021-10-25 10:40:00|||||||||10
1635158700000|2021-10-25 10:45:00|16386|16328|16388|16326|16389|16334|16386|16326|12
1635159000000|2021-10-25 10:50:00|16389|16333|16388|16326|16389|16333|16386|16326|0
1635159300000|2021-10-25 10:55:00|16389|16329|16388|16326|16389|16329|16386|16326|1
1635159600000|2021-10-25 11:00:00|16386|16340|16380|16340|16400|16340|16352|16340|156
1635159900000|2021-10-25 11:05:00|16388|16350|16386|16350|16389|16350|16386|16350|32
1635160200000|2021-10-25 11:10:00|16385||16386||16386||16385||4
1635160500000|2021-10-25 11:15:00|||||||||23
1635160800000|2021-10-25 11:20:00||16353||16350||16353||16350|53
1635161100000|2021-10-25 11:25:00|||||||||35
1635161400000|2021-10-25 11:30:00|16365||16386||16386||16365||45
1635161700000|2021-10-25 11:35:00|16380||16385||16393||16380||9
1635162000000|2021-10-25 11:40:00|16386||16380||16388||16380||58
1635162300000|2021-10-25 11:45:00|16386||16380||16400||16362||7
1635162600000|2021-10-25 11:50:00|16386|16344|16380|16300|16395|16344|16356|16300|504
1635162900000|2021-10-25 11:55:00|16379|16308|16362|16300|16400|16322|16345|16300|163
1635163200000|2021-10-25 12:00:00|16393||16362||16393||16362||119
1635163500000|2021-10-25 12:05:00|16395|16340|16380|16348|16400|16349|16370|16308|218
1635163800000|2021-10-25 12:10:00|16389||16388||16400||16365||135
1635164100000|2021-10-25 12:15:00|16389||16388||16389||16385||29
1635164400000|2021-10-25 12:20:00|16389||16385||16400||16384||23
1635164700000|2021-10-25 12:25:00|16388||16399||16400||16388||59
1635165000000|2021-10-25 12:30:00|16400||16399||16400||16399||8
1635165300000|2021-10-25 12:35:00|16400|16363|16400|16363|16400|16363|16365|16363|83
1635165600000|2021-10-25 12:40:00|||||||||8
1635165900000|2021-10-25 12:45:00|16398|16374|16400|16363|16400|16379|16398|16363|171
1635166200000|2021-10-25 12:50:00|16396||16400||16400||16396||29
1635166500000|2021-10-25 12:55:00|16399|16378|16400|16363|16400|16378|16394|16363|147
1635166800000|2021-10-25 13:00:00|16386|16350|16365|16350|16386|16350|16365|16350|545
1635167100000|2021-10-25 13:05:00|16386|16351|16386|16351|16386|16351|16386|16351|63
1635167400000|2021-10-25 13:10:00|16371||16407||16450||16371||270
1635167700000|2021-10-25 13:15:00|16450|16360|16407|16351|16450|16360|16407|16351|102
1635168000000|2021-10-25 13:20:00||16359||16351||16359||16351|66
1635168300000|2021-10-25 13:25:00|16386|16350|16318|16300|16450|16350|16314|16300|447
1635168600000|2021-10-25 13:30:00|16389|16301|16344|16337|16389|16351|16309|16300|32171
1635168900000|2021-10-25 13:35:00|16343|16341|16337|16330|16363|16356|16322|16319|53866
1635169200000|2021-10-25 13:40:00|16338|16328|16287|16283|16343|16339|16287|16283|69030
1635169500000|2021-10-25 13:45:00|16290|16284|16308|16302|16310|16307|16267|16259|35336
1635169800000|2021-10-25 13:50:00|16307|16301|16330|16326|16330|16327|16297|16294|35841
1635170100000|2021-10-25 13:55:00|16329|16325|16352|16345|16358|16353|16329|16325|28733
1635170400000|2021-10-25 14:00:00|16356|16346|16352|16347|16360|16356|16338|16333|23095
1635170700000|2021-10-25 14:05:00|16351|16348|16370|16367|16382|16378|16347|16345|21974
1635171000000|2021-10-25 14:10:00|16373|16368|16398|16393|16403|16398|16371|16368|24930
1635171300000|2021-10-25 14:15:00|16397|16394|16425|16421|16431|16428|16392|16389|25574
1635171600000|2021-10-25 14:20:00|16424|16420|16416|16413|16432|16429|16407|16404|24834
1635171900000|2021-10-25 14:25:00|16419|16414|16440|16437|16440|16438|16409|16405|17230
1635172200000|2021-10-25 14:30:00|16439|16436|16424|16422|16448|16446|16424|16421|22729
1635172500000|2021-10-25 14:35:00|16423|16421|16405|16402|16424|16421|16394|16391|20180
1635172800000|2021-10-25 14:40:00|16403|16401|16416|16413|16418|16413|16400|16396|17298
1635173100000|2021-10-25 14:45:00|16417|16414|16436|16433|16440|16437|16413|16411|23219
1635173400000|2021-10-25 14:50:00|16435|16432|16439|16436|16450|16449|16429|16427|20037
1635173700000|2021-10-25 14:55:00|16438|16437|16425|16421|16445|16442|16423|16418|17209
1635174000000|2021-10-25 15:00:00|16424|16420|16448|16445|16449|16445|16420|16417|18808
1635174300000|2021-10-25 15:05:00|16449|16446|16441|16437|16458|16456|16440|16437|46880
1635174600000|2021-10-25 15:10:00|16440|16438|16471|16467|16472|16469|16440|16438|15086
1635174900000|2021-10-25 15:15:00|16470|16468|16463|16460|16475|16472|16461|16458|24839
1635175200000|2021-10-25 15:20:00|16462|16458|16461|16456|16471|16468|16451|16448|38212
1635175500000|2021-10-25 15:25:00|16460|16457|16425|16422|16465|16461|16425|16421|37081
1635175800000|2021-10-25 15:30:00|16424|16423|16411|16408|16438|16436|16404|16400|39525
1635176100000|2021-10-25 15:35:00|16410|16407|16418|16416|16425|16422|16408|16407|17902
1635176400000|2021-10-25 15:40:00|16417|16415|16408|16403|16424|16420|16406|16403|18908
1635176700000|2021-10-25 15:45:00|16407|16402|16400|16398|16412|16408|16395|16392|13573
1635177000000|2021-10-25 15:50:00|16401|16399|16416|16414|16419|16417|16394|16392|26676
1635177300000|2021-10-25 15:55:00|16415|16413|16428|16425|16437|16432|16414|16412|24029
1635177600000|2021-10-25 16:00:00|16429|16426|16443|16440|16445|16441|16423|16421|14303
1635177900000|2021-10-25 16:05:00|16442|16438|16442|16438|16453|16450|16437|16435|14826
1635178200000|2021-10-25 16:10:00|16441|16439|16436|16433|16443|16440|16419|16415|24299
1635178500000|2021-10-25 16:15:00|16437|16434|16447|16444|16450|16448|16435|16432|16340
1635178800000|2021-10-25 16:20:00|16445|16445|16455|16453|16457|16454|16439|16436|9338
1635179100000|2021-10-25 16:25:00|16454|16452|16452|16450|16455|16453|16444|16441|10951
1635179400000|2021-10-25 16:30:00|16451|16449|16460|16457|16461|16458|16450|16448|13794
1635179700000|2021-10-25 16:35:00|16459|16458|16467|16463|16475|16472|16454|16451|16023
1635180000000|2021-10-25 16:40:00|16466|16462|16460|16457|16467|16464|16456|16452|7405
1635180300000|2021-10-25 16:45:00|16459|16455|16464|16461|16470|16466|16455|16452|7656
1635180600000|2021-10-25 16:50:00|16466|16462|16456|16452|16470|16468|16449|16446|14514
1635180900000|2021-10-25 16:55:00|16457|16453|16442|16438|16459|16457|16438|16437|9132
1635181200000|2021-10-25 17:00:00|16443|16439|16439|16438|16456|16453|16439|16436|11625
1635181500000|2021-10-25 17:05:00|16438|16437|16451|16448|16457|16453|16438|16437|9516
1635181800000|2021-10-25 17:10:00|16450|16446|16460|16458|16468|16466|16447|16444|15184
1635182100000|2021-10-25 17:15:00|16459|16457|16451|16450|16461|16458|16445|16443|15137
1635182400000|2021-10-25 17:20:00|16450|16449|16460|16458|16461|16458|16447|16443|31355
1635182700000|2021-10-25 17:25:00|16459|16457|16463|16461|16465|16462|16451|16447|19616
1635183000000|2021-10-25 17:30:00|16464|16462|16456|16454|16468|16465|16455|16454|10329
1635183300000|2021-10-25 17:35:00|16457|16455|16447|16443|16461|16457|16445|16442|10086
1635183600000|2021-10-25 17:40:00|16446|16444|16442|16439|16447|16446|16439|16435|11766
1635183900000|2021-10-25 17:45:00|16443|16440|16442|16439|16450|16446|16442|16439|13999
1635184200000|2021-10-25 17:50:00|16441|16438|16439|16438|16444|16442|16433|16430|23712
1635184500000|2021-10-25 17:55:00|16440|16439|16443|16440|16449|16447|16437|16435|18518
1635184800000|2021-10-25 18:00:00|16441|16439|16441|16438|16446|16444|16436|16435|8729
1635185100000|2021-10-25 18:05:00|16442|16437|16452|16450|16454|16452|16438|16436|19640
1635185400000|2021-10-25 18:10:00|16454|16451|16443|16442|16454|16452|16443|16442|12319
1635185700000|2021-10-25 18:15:00|16444|16443|16440|16437|16451|16449|16440|16437|14003
1635186000000|2021-10-25 18:20:00|16439|16436|16436|16434|16439|16436|16430|16427|16399
1635186300000|2021-10-25 18:25:00|16435|16433|16443|16439|16443|16440|16429|16427|23611
1635186600000|2021-10-25 18:30:00|16442|16440|16446|16442|16452|16450|16434|16430|23672
1635186900000|2021-10-25 18:35:00|16448|16443|16440|16438|16450|16447|16434|16433|16358
1635187200000|2021-10-25 18:40:00|16439|16437|16442|16439|16447|16444|16435|16433|21533
1635187500000|2021-10-25 18:45:00|16441|16438|16430|16427|16441|16438|16428|16427|15338
1635187800000|2021-10-25 18:50:00|16429|16428|16431|16430|16434|16431|16426|16424|24524
1635188100000|2021-10-25 18:55:00|16430|16429|16427|16423|16435|16433|16421|16419|22404
1635188400000|2021-10-25 19:00:00|16426|16424|16423|16420|16431|16428|16418|16416|25425
1635188700000|2021-10-25 19:05:00|16424|16421|16430|16428|16433|16429|16422|16420|23006
1635189000000|2021-10-25 19:10:00|16431|16429|16422|16421|16433|16432|16420|16418|18415
1635189300000|2021-10-25 19:15:00|16423|16422|16416|16412|16429|16426|16415|16412|25848
1635189600000|2021-10-25 19:20:00|16417|16414|16412|16411|16417|16416|16406|16405|19332
1635189900000|2021-10-25 19:25:00|16413|16412|16423|16421|16424|16422|16410|16408|27428
1635190200000|2021-10-25 19:30:00|16422|16420|16414|16413|16425|16422|16410|16408|36117
1635190500000|2021-10-25 19:35:00|16413|16412|16410|16408|16419|16417|16405|16402|34721
1635190800000|2021-10-25 19:40:00|16411|16409|16415|16413|16419|16418|16406|16404|35961
1635191100000|2021-10-25 19:45:00|16414|16412|16413|16410|16418|16417|16399|16398|43164
1635191400000|2021-10-25 19:50:00|16414|16411|16404|16402|16417|16415|16401|16400|79067
1635191700000|2021-10-25 19:55:00|16403|16401|16426|16422|16426|16423|16397|16396|238295
1635192000000|2021-10-25 20:00:00|16434|16425|16482|16393|16482|16425|16434|16347|67136
1635192300000|2021-10-25 20:05:00|||||||||14211
1635192600000|2021-10-25 20:10:00||16398||16423||16423||16393|1649
1635192900000|2021-10-25 20:15:00|16450||16482||16482||16450||174
1635193200000|2021-10-25 20:20:00|||||||||20
1635193500000|2021-10-25 20:25:00|||||||||8
1635193800000|2021-10-25 20:30:00|||||||||9
1635194100000|2021-10-25 20:35:00||16425||16425||16425||16425|32
1635194400000|2021-10-25 20:40:00||16435||16393||16447||16393|296
1635194700000|2021-10-25 20:45:00|||||||||22
1635195000000|2021-10-25 20:50:00|16455||16482||16482||16455||40
1635195300000|2021-10-25 20:55:00|||||||||4
1635195600000|2021-10-25 21:00:00|||||||||12
1635195900000|2021-10-25 21:05:00|||||||||44
1635196200000|2021-10-25 21:10:00|||||||||3
1635196500000|2021-10-25 21:15:00|16459||16459||16459||16459||43
1635196800000|2021-10-25 21:20:00|||||||||28
1635197100000|2021-10-25 21:25:00|||||||||5
1635197400000|2021-10-25 21:30:00|||||||||2
1635197700000|2021-10-25 21:35:00|||||||||3
1635198000000|2021-10-25 21:40:00|||||||||29
1635198300000|2021-10-25 21:45:00|||||||||19
1635198600000|2021-10-25 21:50:00|||||||||1
1635198900000|2021-10-25 21:55:00|||||||||11
1635199800000|2021-10-25 22:10:00|||||||||1
1635200100000|2021-10-25 22:15:00|||||||||103
1635201300000|2021-10-25 22:35:00|16457||16459||16459||16457||0
1635203100000|2021-10-25 23:05:00|16450|16423|16450|16423|16450|16423|16450|16423|109
1635203400000|2021-10-25 23:10:00|||||||||3
1635204600000|2021-10-25 23:30:00|||||||||1
1635204900000|2021-10-25 23:35:00|||||||||5
1635205500000|2021-10-25 23:45:00|||||||||2
1635206100000|2021-10-25 23:55:00|16425||16450||16450||16425||115
1635235200000|2021-10-26 08:00:00|22000|13400|16500|16359|22000|16398|16500|13400|1
1635235500000|2021-10-26 08:05:00|16497|16380|16497|16362|16500|16398|16460|16203|363
1635235800000|2021-10-26 08:10:00|16500|16203|16500|16371|16500|16400|16463|16203|204
1635236100000|2021-10-26 08:15:00|16497|16380|16497|16407|16500|16407|16479|16203|6
1635236400000|2021-10-26 08:20:00|16500|16203|16500|16203|16500|16445|16484|16203|200
1635236700000|2021-10-26 08:25:00||16389||16416||16416||16203|0
1635237000000|2021-10-26 08:30:00||16203||16416||16416||16203|71
1635237300000|2021-10-26 08:35:00||16260||16420||16425||16203|13
1635237600000|2021-10-26 08:40:00||16428||16420||16428||16420|5
1635237900000|2021-10-26 08:45:00||16425||16425||16434||16420|7
1635238200000|2021-10-26 08:50:00|||||||||14
1635238500000|2021-10-26 08:55:00|16493|16484|16500|16420|16500|16484|16493|16420|103
1635238800000|2021-10-26 09:00:00||16425||16425||16434||16420|3
1635239100000|2021-10-26 09:05:00||16420||16470||16470||16420|4
1635239400000|2021-10-26 09:10:00|||||||||5
1635239700000|2021-10-26 09:15:00|||||||||2
1635240000000|2021-10-26 09:20:00|||||||||1
1635240300000|2021-10-26 09:25:00|16497||16500||16500||16497||36
1635240900000|2021-10-26 09:35:00|||||||||1
1635241200000|2021-10-26 09:40:00|||||||||2
1635241500000|2021-10-26 09:45:00||16487||16470||16487||16470|229
1635241800000|2021-10-26 09:50:00|||||||||6
1635242100000|2021-10-26 09:55:00|||||||||3
1635242400000|2021-10-26 10:00:00|16499|16490|16500|16470|16500|16490|16499|16470|8
1635242700000|2021-10-26 10:05:00|16499||16500||16500||16499||13
1635243000000|2021-10-26 10:10:00|||||||||1
1635243300000|2021-10-26 10:15:00||16485||16485||16485||16485|39
1635243600000|2021-10-26 10:20:00|||||||||19
1635244200000|2021-10-26 10:30:00|||||||||11
1635244500000|2021-10-26 10:35:00||16489||16485||16489||16485|3
1635244800000|2021-10-26 10:40:00|||||||||2
1635245100000|2021-10-26 10:45:00|||||||||4
1635245400000|2021-10-26 10:50:00|||||||||3
1635245700000|2021-10-26 10:55:00||16491||16485||16491||16485|34
1635246000000|2021-10-26 11:00:00|16499|16491|16500|16485|16500|16491|16490|16485|124
1635246300000|2021-10-26 11:05:00|||||||||4
1635246600000|2021-10-26 11:10:00|||||||||151
1635246900000|2021-10-26 11:15:00|16490|16484|16500|16461|16500|16484|16488|16415|204
1635247200000|2021-10-26 11:20:00|16489|16415|16500|16434|16500|16452|16489|16415|36
1635247500000|2021-10-26 11:25:00|16487|16415|16497|16425|16500|16452|16485|16415|65
1635247800000|2021-10-26 11:30:00|16482|16415|16497|16415|16497|16425|16466|16415|188
1635248100000|2021-10-26 11:35:00|16495|16407|16470|16410|16495|16416|16470|16407|6
1635248400000|2021-10-26 11:40:00||16439||16436||16450||16410|375
1635248700000|2021-10-26 11:45:00||16435||16436||16436||16435|13
1635249000000|2021-10-26 11:50:00||16433||16432||16436||16425|13
1635249300000|2021-10-26 11:55:00||16425||16431||16434||16425|56
1635249600000|2021-10-26 12:00:00||16425||16435||16436||16425|224
1635249900000|2021-10-26 12:05:00||16428||16435||16453||16425|9
1635250200000|2021-10-26 12:10:00||16436||16450||16450||16434|7
1635250500000|2021-10-26 12:15:00|16482|16454|16482|16446|16482|16462|16482|16436|237
1635250800000|2021-10-26 12:20:00||16436||16451||16466||16436|25
1635251100000|2021-10-26 12:25:00|16461|16436|16482|16451|16482|16451|16461|16436|137
1635251400000|2021-10-26 12:30:00||16436||16451||16451||16436|36
1635251700000|2021-10-26 12:35:00||16436||16451||16451||16436|515
1635252000000|2021-10-26 12:40:00|||||||||10
1635252300000|2021-10-26 12:45:00|||||||||15
1635252600000|2021-10-26 12:50:00|||||||||5
1635252900000|2021-10-26 12:55:00||16452||16452||16452||16436|22
1635253200000|2021-10-26 13:00:00|16480|16436|16480|16453|16480|16454|16480|16436|198
1635253500000|2021-10-26 13:05:00|16482|16454|16482|16454|16482|16461|16482|16436|46
1635253800000|2021-10-26 13:10:00||16461||16459||16461||16453|32
1635254100000|2021-10-26 13:15:00||16453||16459||16459||16453|34
1635254400000|2021-10-26 13:20:00||16458||16460||16460||16453|202
1635254700000|2021-10-26 13:25:00|16471|16453|16475|16448|16475|16453|16451|16410|811
1635255000000|2021-10-26 13:30:00|16474|16410|16519|16513|16547|16542|16470|16410|167332
1635255300000|2021-10-26 13:35:00|16521|16514|16513|16505|16535|16529|16497|16489|61093
1635255600000|2021-10-26 13:40:00|16514|16506|16486|16481|16530|16521|16469|16458|24584
1635255900000|2021-10-26 13:45:00|16485|16480|16485|16480|16506|16500|16459|16450|33839
1635256200000|2021-10-26 13:50:00|16486|16481|16517|16510|16520|16514|16485|16481|19100
1635256500000|2021-10-26 13:55:00|16518|16511|16498|16488|16525|16522|16495|16488|20902
1635256800000|2021-10-26 14:00:00|16497|16490|16500|16495|16506|16502|16472|16469|20900
1635257100000|2021-10-26 14:05:00|16499|16492|16496|16491|16500|16498|16482|16477|17055
1635257400000|2021-10-26 14:10:00|16495|16492|16495|16490|16500|16495|16472|16469|12238
1635257700000|2021-10-26 14:15:00|16496|16491|16494|16491|16506|16501|16476|16470|21194
1635258000000|2021-10-26 14:20:00|16495|16493|16493|16491|16503|16500|16490|16487|23649
1635258300000|2021-10-26 14:25:00|16492|16490|16464|16460|16492|16491|16444|16440|48681
1635258600000|2021-10-26 14:30:00|16462|16458|16446|16441|16462|16460|16438|16432|21346
1635258900000|2021-10-26 14:35:00|16445|16440|16451|16445|16461|16454|16429|16425|19775
1635259200000|2021-10-26 14:40:00|16452|16447|16472|16467|16481|16477|16451|16447|20922
1635259500000|2021-10-26 14:45:00|16473|16468|16460|16456|16473|16470|16449|16444|17344
1635259800000|2021-10-26 14:50:00|16459|16455|16453|16449|16469|16464|16446|16441|33869
1635260100000|2021-10-26 14:55:00|16454|16450|16426|16423|16454|16450|16424|16420|22706
1635260400000|2021-10-26 15:00:00|16427|16424|16430|16426|16442|16437|16422|16420|34574
1635260700000|2021-10-26 15:05:00|16429|16425|16419|16416|16442|16438|16410|16406|22652
1635261000000|2021-10-26 15:10:00|16418|16415|16430|16424|16438|16435|16417|16415|18262
1635261300000|2021-10-26 15:15:00|16431|16425|16453|16449|16456|16452|16431|16425|14076
1635261600000|2021-10-26 15:20:00|16454|16450|16444|16441|16454|16451|16442|16439|10404
1635261900000|2021-10-26 15:25:00|16445|16442|16447|16444|16451|16448|16441|16439|9176
1635262200000|2021-10-26 15:30:00|16446|16445|16395|16392|16449|16447|16389|16385|19704
1635262500000|2021-10-26 15:35:00|16397|16393|16412|16408|16414|16410|16385|16381|31938
1635262800000|2021-10-26 15:40:00|16414|16409|16413|16410|16419|16418|16406|16402|12091
1635263100000|2021-10-26 15:45:00|16412|16409|16407|16404|16414|16409|16400|16396|7743
1635263400000|2021-10-26 15:50:00|16408|16402|16399|16395|16408|16403|16394|16389|16778
1635263700000|2021-10-26 15:55:00|16398|16396|16365|16360|16398|16396|16361|16359|55151
1635264000000|2021-10-26 16:00:00|16364|16361|16357|16355|16369|16368|16356|16354|60833
1635264300000|2021-10-26 16:05:00|16361|16356|16338|16333|16363|16358|16338|16333|28168
1635264600000|2021-10-26 16:10:00|16337|16332|16332|16330|16343|16341|16328|16325|95323
1635264900000|2021-10-26 16:15:00|16333|16329|16335|16334|16346|16343|16327|16323|139051
1635265200000|2021-10-26 16:20:00|16334|16333|16331|16330|16338|16335|16329|16324|40865
1635265500000|2021-10-26 16:25:00|16330|16329|16336|16331|16349|16346|16327|16324|57733
1635265800000|2021-10-26 16:30:00|16335|16330|16335|16331|16352|16349|16331|16326|19435
1635266100000|2021-10-26 16:35:00|16334|16332|16325|16322|16339|16335|16321|16316|18281
1635266400000|2021-10-26 16:40:00|16324|16320|16333|16327|16337|16334|16317|16313|19842
1635266700000|2021-10-26 16:45:00|16331|16328|16336|16332|16343|16340|16312|16308|22547
1635267000000|2021-10-26 16:50:00|16334|16333|16318|16313|16342|16339|16317|16313|15927
1635267300000|2021-10-26 16:55:00|16319|16318|16344|16339|16346|16342|16319|16313|18436
1635267600000|2021-10-26 17:00:00|16343|16340|16344|16340|16345|16342|16334|16330|8451
1635267900000|2021-10-26 17:05:00|16345|16341|16347|16344|16358|16355|16342|16339|13700
1635268200000|2021-10-26 17:10:00|16346|16342|16340|16337|16348|16343|16336|16332|8783
1635268500000|2021-10-26 17:15:00|16339|16335|16348|16345|16350|16347|16339|16335|73762
1635268800000|2021-10-26 17:20:00|16350|16346|16342|16337|16359|16354|16331|16327|9191
1635269100000|2021-10-26 17:25:00|16341|16334|16350|16347|16366|16361|16333|16331|13533
1635269400000|2021-10-26 17:30:00|16348|16344|16359|16357|16363|16359|16347|16344|42349
1635269700000|2021-10-26 17:35:00|16361|16358|16372|16368|16381|16377|16358|16355|24767
1635270000000|2021-10-26 17:40:00|16371|16367|16348|16345|16372|16369|16347|16342|16558
1635270300000|2021-10-26 17:45:00|16347|16342|16352|16349|16358|16356|16346|16341|12347
1635270600000|2021-10-26 17:50:00|16351|16348|16354|16351|16360|16356|16351|16348|9923
1635270900000|2021-10-26 17:55:00|16353|16350|16350|16346|16358|16354|16343|16342|7818
1635271200000|2021-10-26 18:00:00|16351|16347|16377|16372|16377|16373|16350|16346|19250
1635271500000|2021-10-26 18:05:00|16376|16371|16365|16362|16377|16373|16355|16354|29366
1635271800000|2021-10-26 18:10:00|16367|16363|16378|16377|16384|16381|16361|16359|12138
1635272100000|2021-10-26 18:15:00|16377|16376|16378|16377|16381|16379|16375|16371|15230
1635272400000|2021-10-26 18:20:00|16377|16375|16388|16385|16393|16388|16373|16370|31498
1635272700000|2021-10-26 18:25:00|16389|16384|16380|16376|16393|16389|16376|16373|16411
1635273000000|2021-10-26 18:30:00|16379|16377|16376|16374|16387|16382|16374|16371|12733
1635273300000|2021-10-26 18:35:00|16375|16373|16369|16366|16376|16375|16365|16362|10692
1635273600000|2021-10-26 18:40:00|16368|16364|16353|16348|16368|16365|16349|16346|24044
1635273900000|2021-10-26 18:45:00|16351|16346|16351|16348|16358|16356|16345|16344|30821
1635274200000|2021-10-26 18:50:00|16350|16349|16319|16317|16351|16349|16317|16314|115791
1635274500000|2021-10-26 18:55:00|16318|16315|16331|16327|16335|16333|16318|16315|76141
1635274800000|2021-10-26 19:00:00|16330|16326|16385|16382|16385|16382|16328|16326|53573
1635275100000|2021-10-26 19:05:00|16384|16381|16370|16367|16392|16388|16368|16366|40961
1635275400000|2021-10-26 19:10:00|16372|16368|16370|16367|16379|16376|16366|16363|22413
1635275700000|2021-10-26 19:15:00|16369|16368|16373|16371|16382|16378|16367|16364|20709
1635276000000|2021-10-26 19:20:00|16372|16370|16368|16366|16378|16375|16359|16358|22947
1635276300000|2021-10-26 19:25:00|16370|16367|16354|16350|16380|16377|16353|16350|24401
1635276600000|2021-10-26 19:30:00|16355|16352|16381|16378|16386|16384|16355|16352|31320
1635276900000|2021-10-26 19:35:00|16380|16379|16380|16377|16383|16380|16369|16367|18820
1635277200000|2021-10-26 19:40:00|16379|16378|16394|16390|16395|16392|16370|16367|46330
1635277500000|2021-10-26 19:45:00|16395|16391|16404|16399|16423|16420|16391|16389|56343
1635277800000|2021-10-26 19:50:00|16403|16401|16390|16388|16408|16407|16389|16386|68163
1635278100000|2021-10-26 19:55:00|16389|16389|16378|16377|16397|16395|16377|16375|171043
1635278400000|2021-10-26 20:00:00|16382|16370|16452|16269|16452|16370|16382|16269|287222
1635278700000|2021-10-26 20:05:00|||||||||11854
1635279000000|2021-10-26 20:10:00|16493|16300|16493|16250|16493|16309|16493|16250|12
1635279300000|2021-10-26 20:15:00|||||||||45
1635279600000|2021-10-26 20:20:00|16387||16393||16393||16387||4868
1635279900000|2021-10-26 20:25:00|16386||16369||16393||16369||13
1635280200000|2021-10-26 20:30:00|16393||16379||16393||16360||549
1635280500000|2021-10-26 20:35:00|||||||||42
1635280800000|2021-10-26 20:40:00|16393||16379||16393||16365||95
1635281100000|2021-10-26 20:45:00|||||||||975
1635281400000|2021-10-26 20:50:00||16350||16351||16351||16350|617
1635281700000|2021-10-26 20:55:00|||||||||18
1635282000000|2021-10-26 21:00:00|||||||||13
1635282300000|2021-10-26 21:05:00|||||||||20
1635282600000|2021-10-26 21:10:00||16365||16365||16365||16365|18
1635282900000|2021-10-26 21:15:00|16375|16351|16375|16351|16375|16351|16375|16351|39
1635283200000|2021-10-26 21:20:00|16363|16363|16375|16353|16375|16363|16363|16351|2112
1635283500000|2021-10-26 21:25:00|||||||||25
1635283800000|2021-10-26 21:30:00|||||||||9
1635284100000|2021-10-26 21:35:00|16379||16379||16379||16379||218
1635284400000|2021-10-26 21:40:00|||||||||9
1635284700000|2021-10-26 21:45:00|16365||16379||16379||16365||205
1635285000000|2021-10-26 21:50:00|||||||||1757
1635285300000|2021-10-26 21:55:00|||||||||18
1635285600000|2021-10-26 22:00:00|16399|16365|16399|16353|16399|16365|16399|16353|210
1635285900000|2021-10-26 22:05:00|||||||||30
1635286200000|2021-10-26 22:10:00|16398||16398||16398||16398||7
1635286500000|2021-10-26 22:15:00|||||||||2
1635287100000|2021-10-26 22:25:00|||||||||25
1635288600000|2021-10-26 22:50:00|||||||||54
1635288900000|2021-10-26 22:55:00|||||||||1
1635289200000|2021-10-26 23:00:00||16379||16379||16379||16379|2
1635289800000|2021-10-26 23:10:00|||||||||51
1635290400000|2021-10-26 23:20:00||16380||16380||16380||16380|15
1635291000000|2021-10-26 23:30:00|||||||||2
1635291600000|2021-10-26 23:40:00||16382||16380||16382||16380|10
1635291900000|2021-10-26 23:45:00|||||||||2
1635292200000|2021-10-26 23:50:00|16500||16500||16500||16500||201
1635292500000|2021-10-26 23:55:00|||||||||20
1635321600000|2021-10-27 08:00:00|22000|12700|16434|16281|22000|16354|16404|12700|66
1635321900000|2021-10-27 08:05:00|16500|16010|16425|16350|16500|16350|16407|16010|12
1635322200000|2021-10-27 08:10:00|16500|16360|16434|16350|16500|16400|16408|16350|304
1635322500000|2021-10-27 08:15:00|16500|16395|16500|16350|16500|16395|16407|16350|172
1635322800000|2021-10-27 08:20:00|16452|16010|16443|16317|16500|16382|16421|16010|163
1635323100000|2021-10-27 08:25:00|16434|16010|16430|16326|16500|16353|16430|16010|0
1635323400000|2021-10-27 08:30:00||16010||16353||16353||16010|0
1635324000000|2021-10-27 08:40:00|16408|16010|16430|16010|16430|16010|16408|16010|2
1635324300000|2021-10-27 08:45:00||16344||16353||16353||16010|0
1635324600000|2021-10-27 08:50:00|||||||||5
1635324900000|2021-10-27 08:55:00|16408|16010|16416|16335|16430|16353|16408|16010|95
1635325200000|2021-10-27 09:00:00|16430|16344|16416|16335|16430|16362|16416|16010|13
1635325500000|2021-10-27 09:05:00|16430|16010|16425|16344|16430|16344|16425|16010|2
1635325800000|2021-10-27 09:10:00|16430|16010|16425|16344|16430|16353|16416|16010|16
1635326100000|2021-10-27 09:15:00|16379|16010|16379|16344|16379|16344|16379|16010|35
1635326400000|2021-10-27 09:20:00|16377|16010|16379|16326|16379|16344|16377|16010|19
1635326700000|2021-10-27 09:25:00|16407|16010|16430|16326|16430|16379|16389|16010|189
1635327000000|2021-10-27 09:30:00|16425|16010|16430|16344|16430|16344|16416|16010|0
1635327300000|2021-10-27 09:35:00|16425|16353|16430|16344|16430|16353|16425|16010|6
1635327600000|2021-10-27 09:40:00|16425|16010|16407|16344|16430|16344|16387|16010|11
1635327900000|2021-10-27 09:45:00|16430|16010|16416|16353|16430|16353|16391|16010|116
1635328500000|2021-10-27 09:55:00|16411|16010|16386|16344|16416|16344|16386|16010|29
1635328800000|2021-10-27 10:00:00|16384|16108|16386|16344|16386|16344|16384|16108|10
1635329100000|2021-10-27 10:05:00||16108||16344||16344||16010|8
1635329400000|2021-10-27 10:10:00||16108||16344||16344||16010|0
1635329700000|2021-10-27 10:15:00||16108||16335||16335||16108|1
1635330300000|2021-10-27 10:25:00|||||||||2
1635330600000|2021-10-27 10:30:00||16344||16344||16357||16230|27
1635330900000|2021-10-27 10:35:00||16230||16335||16344||16170|16
1635331200000|2021-10-27 10:40:00||16230||16344||16344||16230|8
1635331500000|2021-10-27 10:45:00||16230||16365||16365||16170|2
1635331800000|2021-10-27 10:50:00|16376|16353|16386|16344|16386|16353|16376|16170|313
1635332100000|2021-10-27 10:55:00||16230||16326||16354||16170|10
1635332400000|2021-10-27 11:00:00|16388|16250|16393|16344|16400|16359|16388|16250|142
1635332700000|2021-10-27 11:05:00|16392|16353|16378|16344|16400|16353|16378|16250|10
1635333000000|2021-10-27 11:10:00|16398|16364|16378|16364|16400|16364|16378|16364|30
1635333300000|2021-10-27 11:15:00|16400||16392||16400||16368||46
1635333600000|2021-10-27 11:20:00|16385|16365|16376|16364|16400|16365|16367|16364|62
1635333900000|2021-10-27 11:25:00|16375||16375||16377||16375||5
1635334200000|2021-10-27 11:30:00|16393||16376||16398||16376||81
1635334500000|2021-10-27 11:35:00|16393|16344|16393|16344|16400|16344|16376|16250|13
1635334800000|2021-10-27 11:40:00|16398|16259|16430|16390|16430|16390|16371|16250|976
1635335100000|2021-10-27 11:45:00|16410|16400|16430|16400|16430|16400|16410|16400|108
1635335400000|2021-10-27 11:50:00||16420||16400||16425||16400|703
1635335700000|2021-10-27 11:55:00|||||||||118
1635336000000|2021-10-27 12:00:00|16419|16380|16430|16362|16430|16380|16419|16250|416
1635336300000|2021-10-27 12:05:00|16425|16250|16430|16344|16430|16415|16419|16250|336
1635336600000|2021-10-27 12:10:00||16250||16344||16362||16250|0
1635336900000|2021-10-27 12:15:00|16407|16353|16430|16353|16430|16362|16407|16250|98
1635337200000|2021-10-27 12:20:00|16427|16250|16427|16385|16427|16385|16427|16250|4
1635337500000|2021-10-27 12:25:00|16416||16416||16416||16416||0
1635337800000|2021-10-27 12:30:00|16425|16388|16430|16385|16430|16395|16425|16385|151
1635338100000|2021-10-27 12:35:00||16371||16405||16405||16371|12
1635338400000|2021-10-27 12:40:00|||||||||19
1635338700000|2021-10-27 12:45:00|16421|16353|16430|16389|16430|16415|16421|16250|451
1635339000000|2021-10-27 12:50:00|16419|16406|16430|16344|16430|16406|16419|16250|109
1635339300000|2021-10-27 12:55:00|16418|16250|16418|16326|16418|16344|16409|16250|24
1635339600000|2021-10-27 13:00:00|16406|16335|16430|16326|16430|16371|16406|16250|37
1635339900000|2021-10-27 13:05:00|16414|16335|16430|16344|16430|16386|16414|16250|2196
1635340200000|2021-10-27 13:10:00||16250||16344||16344||16250|715
1635340500000|2021-10-27 13:15:00||16250||16317||16344||16250|44
1635340800000|2021-10-27 13:20:00|16414|16335|16414|16385|16414|16385|16414|16250|131
1635341100000|2021-10-27 13:25:00|16410|16299|16400|16361|16414|16361|16388|16299|344
1635341400000|2021-10-27 13:30:00|16414|16362|16331|16321|16414|16376|16278|16266|111731
1635341700000|2021-10-27 13:35:00|16330|16317|16320|16313|16334|16328|16262|16258|36106
1635342000000|2021-10-27 13:40:00|16319|16314|16393|16388|16393|16390|16311|16301|30149
1635342300000|2021-10-27 13:45:00|16392|16387|16360|16354|16410|16405|16359|16352|34859
1635342600000|2021-10-27 13:50:00|16359|16355|16313|16308|16359|16355|16306|16300|45578
1635342900000|2021-10-27 13:55:00|16310|16307|16332|16328|16338|16331|16306|16301|32463
1635343200000|2021-10-27 14:00:00|16335|16329|16320|16316|16341|16337|16298|16292|31560
1635343500000|2021-10-27 14:05:00|16319|16317|16301|16296|16320|16317|16285|16282|36055
1635343800000|2021-10-27 14:10:00|16299|16297|16274|16270|16303|16300|16269|16265|34094
1635344100000|2021-10-27 14:15:00|16273|16269|16243|16237|16282|16277|16238|16236|56432
1635344400000|2021-10-27 14:20:00|16242|16238|16223|16221|16256|16251|16222|16219|33431
1635344700000|2021-10-27 14:25:00|16224|16222|16186|16183|16237|16231|16178|16175|69919
1635345000000|2021-10-27 14:30:00|16185|16182|16188|16185|16196|16193|16169|16164|56897
1635345300000|2021-10-27 14:35:00|16187|16184|16181|16177|16193|16189|16170|16167|51698
1635345600000|2021-10-27 14:40:00|16182|16178|16202|16199|16204|16200|16176|16173|38485
1635345900000|2021-10-27 14:45:00|16204|16200|16173|16170|16209|16206|16173|16170|37109
1635346200000|2021-10-27 14:50:00|16174|16171|16215|16213|16216|16213|16171|16167|46670
1635346500000|2021-10-27 14:55:00|16214|16211|16193|16190|16220|16218|16181|16177|31094
1635346800000|2021-10-27 15:00:00|16194|16189|16209|16205|16219|16218|16192|16189|23282
1635347100000|2021-10-27 15:05:00|16210|16206|16215|16212|16225|16220|16210|16206|37672
1635347400000|2021-10-27 15:10:00|16216|16213|16223|16221|16228|16224|16204|16203|24576
1635347700000|2021-10-27 15:15:00|16226|16223|16251|16248|16253|16251|16213|16209|41040
1635348000000|2021-10-27 15:20:00|16250|16247|16232|16229|16261|16257|16228|16225|37605
1635348300000|2021-10-27 15:25:00|16233|16231|16235|16232|16244|16240|16216|16212|21494
1635348600000|2021-10-27 15:30:00|16234|16231|16231|16228|16252|16250|16230|16226|36414
1635348900000|2021-10-27 15:35:00|16230|16227|16235|16233|16242|16239|16225|16220|21411
1635349200000|2021-10-27 15:40:00|16236|16234|16234|16231|16249|16246|16234|16230|22351
1635349500000|2021-10-27 15:45:00|16235|16232|16230|16226|16245|16243|16229|16226|17419
1635349800000|2021-10-27 15:50:00|16229|16227|16232|16229|16233|16231|16219|16217|16309
1635350100000|2021-10-27 15:55:00|16231|16228|16231|16228|16245|16241|16226|16223|17995
1635350400000|2021-10-27 16:00:00|16232|16229|16230|16227|16256|16253|16227|16224|21172
1635350700000|2021-10-27 16:05:00|16231|16228|16238|16235|16247|16246|16227|16224|26609
1635351000000|2021-10-27 16:10:00|16239|16236|16247|16244|16251|16249|16237|16235|20800
1635351300000|2021-10-27 16:15:00|16246|16242|16246|16242|16257|16256|16231|16226|24424
1635351600000|2021-10-27 16:20:00|16245|16241|16237|16234|16247|16243|16229|16226|19648
1635351900000|2021-10-27 16:25:00|16238|16235|16242|16237|16250|16249|16233|16230|22103
1635352200000|2021-10-27 16:30:00|16241|16239|16252|16250|16252|16250|16237|16232|14461
1635352500000|2021-10-27 16:35:00|16254|16252|16257|16254|16263|16261|16247|16242|16883
1635352800000|2021-10-27 16:40:00|16256|16255|16267|16265|16270|16268|16256|16253|14082
1635353100000|2021-10-27 16:45:00|16268|16267|16273|16271|16275|16272|16264|16262|16976
1635353400000|2021-10-27 16:50:00|16272|16270|16271|16269|16278|16277|16264|16262|17854
1635353700000|2021-10-27 16:55:00|16270|16267|16279|16276|16284|16283|16266|16263|17827
1635354000000|2021-10-27 17:00:00|16278|16275|16305|16302|16305|16303|16278|16275|22913
1635354300000|2021-10-27 17:05:00|16304|16303|16291|16289|16305|16303|16290|16286|19952
1635354600000|2021-10-27 17:10:00|16292|16290|16305|16303|16306|16304|16288|16285|10125
1635354900000|2021-10-27 17:15:00|16304|16302|16304|16300|16313|16309|16298|16295|24819
1635355200000|2021-10-27 17:20:00|16303|16301|16310|16307|16314|16312|16303|16301|6564
1635355500000|2021-10-27 17:25:00|16311|16308|16311|16309|16324|16321|16309|16308|11238
1635355800000|2021-10-27 17:30:00|16312|16310|16311|16309|16316|16314|16305|16301|14226
1635356100000|2021-10-27 17:35:00|16312|16310|16319|16316|16322|16320|16310|16308|13353
1635356400000|2021-10-27 17:40:00|16320|16317|16319|16317|16327|16326|16316|16313|10784
1635356700000|2021-10-27 17:45:00|16320|16318|16325|16324|16331|16328|16319|16318|16105
1635357000000|2021-10-27 17:50:00|16326|16325|16327|16325|16330|16328|16318|16317|15385
1635357300000|2021-10-27 17:55:00|16328|16326|16330|16327|16330|16328|16322|16320|13144
1635357600000|2021-10-27 18:00:00|16329|16326|16328|16324|16330|16329|16319|16316|16037
1635357900000|2021-10-27 18:05:00|16329|16325|16329|16327|16332|16330|16322|16320|13963
1635358200000|2021-10-27 18:10:00|16328|16328|16323|16321|16329|16328|16321|16320|11706
1635358500000|2021-10-27 18:15:00|16322|16320|16311|16309|16322|16320|16311|16308|14148
1635358800000|2021-10-27 18:20:00|16310|16308|16304|16302|16310|16308|16301|16300|21308
1635359100000|2021-10-27 18:25:00|16303|16303|16296|16294|16305|16303|16288|16287|28645
1635359400000|2021-10-27 18:30:00|16297|16295|16296|16294|16302|16299|16288|16287|26422
1635359700000|2021-10-27 18:35:00|16295|16293|16295|16292|16297|16295|16283|16281|22166
1635360000000|2021-10-27 18:40:00|16294|16291|16290|16288|16294|16291|16285|16282|24316
1635360300000|2021-10-27 18:45:00|16289|16289|16289|16286|16298|16294|16287|16285|11201
1635360600000|2021-10-27 18:50:00|16290|16287|16295|16293|16298|16295|16289|16287|12037
1635360900000|2021-10-27 18:55:00|16296|16292|16309|16306|16311|16308|16291|16290|16784
1635361200000|2021-10-27 19:00:00|16310|16307|16311|16309|16321|16318|16306|16304|38257
1635361500000|2021-10-27 19:05:00|16312|16310|16288|16287|16313|16312|16288|16286|26626
1635361800000|2021-10-27 19:10:00|16289|16288|16257|16254|16290|16289|16256|16254|21834
1635362100000|2021-10-27 19:15:00|16258|16255|16250|16248|16272|16269|16247|16245|15369
1635362400000|2021-10-27 19:20:00|16249|16249|16273|16270|16275|16273|16247|16242|42895
1635362700000|2021-10-27 19:25:00|16272|16269|16286|16284|16292|16290|16268|16267|23059
1635363000000|2021-10-27 19:30:00|16285|16282|16289|16287|16291|16289|16274|16269|55350
1635363300000|2021-10-27 19:35:00|16287|16285|16286|16284|16289|16286|16273|16270|30926
1635363600000|2021-10-27 19:40:00|16287|16285|16266|16264|16289|16287|16258|16253|37550
1635363900000|2021-10-27 19:45:00|16267|16265|16248|16245|16269|16267|16246|16243|24662
1635364200000|2021-10-27 19:50:00|16247|16244|16246|16244|16256|16253|16241|16239|52171
1635364500000|2021-10-27 19:55:00|16247|16246|16235|16233|16256|16255|16234|16232|198928
1635364800000|2021-10-27 20:00:00|16241|16231|16348|16235|16348|16235|16241|16188|48527
1635365100000|2021-10-27 20:05:00|16308|16200|16291|16200|16348|16200|16291|16200|13838
1635365400000|2021-10-27 20:10:00|||||||||46
1635365700000|2021-10-27 20:15:00|||||||||18
1635366000000|2021-10-27 20:20:00|16348|16226|16348|16200|16348|16226|16348|16200|69
1635366300000|2021-10-27 20:25:00|16314||16291||16314||16291||6
1635366600000|2021-10-27 20:30:00|||||||||16
1635366900000|2021-10-27 20:35:00|16300||16250||16344||16229||44
1635367200000|2021-10-27 20:40:00|16203||16250||16250||16203||536
1635367500000|2021-10-27 20:45:00|16344|16201|16344|16200|16344|16230|16230|16200|443
1635367800000|2021-10-27 20:50:00|16348|16235|16348|16235|16348|16235|16348|16235|36
1635368100000|2021-10-27 20:55:00|||||||||12
1635368400000|2021-10-27 21:00:00|||||||||4
1635368700000|2021-10-27 21:05:00|||||||||24
1635369000000|2021-10-27 21:10:00|||||||||20
1635369300000|2021-10-27 21:15:00|||||||||29
1635369600000|2021-10-27 21:20:00|||||||||57
1635369900000|2021-10-27 21:25:00|||||||||1
1635370200000|2021-10-27 21:30:00|16270||16270||16270||16270||7
1635370500000|2021-10-27 21:35:00|||||||||20
1635370800000|2021-10-27 21:40:00|||||||||7
1635371100000|2021-10-27 21:45:00|||||||||9
1635371400000|2021-10-27 21:50:00|||||||||11
1635371700000|2021-10-27 21:55:00|||||||||7
1635372000000|2021-10-27 22:00:00|||||||||55
1635372600000|2021-10-27 22:10:00|16274|16236|16299|16236|16370|16236|16274|16236|26
1635372900000|2021-10-27 22:15:00|||||||||11
1635373200000|2021-10-27 22:20:00|||||||||3
1635374700000|2021-10-27 22:45:00|||||||||8
1635375600000|2021-10-27 23:00:00|||||||||59
1635375900000|2021-10-27 23:05:00|16370||16370||16370||16370||0
1635376800000|2021-10-27 23:20:00|||||||||102
1635377400000|2021-10-27 23:30:00|||||||||10
1635377700000|2021-10-27 23:35:00|||||||||5
1635378000000|2021-10-27 23:40:00|||||||||20
1635378600000|2021-10-27 23:50:00|||||||||18
1635378900000|2021-10-27 23:55:00|||||||||99
1635408000000|2021-10-28 08:00:00|22000|13000|16278|16200|22000|16225|16278|13000|5
1635408600000|2021-10-28 08:10:00|16264|16156|16272|16200|16278|16200|16264|16156|10
1635408900000|2021-10-28 08:15:00|16263|16156|16272|16191|16278|16191|16254|15972|22
1635409200000|2021-10-28 08:20:00|16278||16263||16278||16263||0
1635409500000|2021-10-28 08:25:00|16278|16216|16263|16191|16278|16216|16263|15955|5
1635410100000|2021-10-28 08:35:00|16278|16213|16278|16209|16278|16213|16272|16191|25
1635410400000|2021-10-28 08:40:00|||||||||1
1635410700000|2021-10-28 08:45:00||15955||16209||16209||15955|1
1635411000000|2021-10-28 08:50:00||15955||16218||16218||15955|1
1635411300000|2021-10-28 08:55:00|16265|16228|16278|16200|16278|16228|16265|15955|10
1635411600000|2021-10-28 09:00:00|16274|16209|16271|16209|16278|16209|16271|16209|0
1635411900000|2021-10-28 09:05:00|16278||16271||16278||16271||0
1635412200000|2021-10-28 09:10:00|16278||16270||16278||16270||0
1635412500000|2021-10-28 09:15:00|16271||16258||16272||16258||0
1635412800000|2021-10-28 09:20:00|16272|15955|16250|16200|16272|16200|16239|15955|16
1635413100000|2021-10-28 09:25:00|16254|15955|16229|16191|16254|16191|16229|15955|28
1635413400000|2021-10-28 09:30:00|16254||16229||16254||16229||6
1635413700000|2021-10-28 09:35:00|16224|15955|16224|16182|16224|16191|16224|15955|5
1635414000000|2021-10-28 09:40:00|16210|15955|16224|16182|16278|16182|16210|15955|1
1635414300000|2021-10-28 09:45:00|16221|15955|16219|16173|16227|16182|16218|15955|21
1635414600000|2021-10-28 09:50:00|16216|15955|16199|16164|16227|16173|16199|15955|14
1635414900000|2021-10-28 09:55:00|16189|15955|16190|15955|16240|16167|16186|15955|118
1635415200000|2021-10-28 10:00:00|16189|16155|16190|16137|16190|16164|16187|15955|31
1635415500000|2021-10-28 10:05:00|16188|16164|16190|16164|16190|16164|16188|15955|117
1635415800000|2021-10-28 10:10:00|16188|15955|16190|16164|16190|16164|16188|15955|27
1635416100000|2021-10-28 10:15:00|||||||||4
1635416400000|2021-10-28 10:20:00|16218|16186|16200|16173|16240|16186|16200|16164|166
1635416700000|2021-10-28 10:25:00|16227||16240||16240||16227||100
1635417000000|2021-10-28 10:30:00|16236|16182|16236|16182|16236|16182|16236|15972|2
1635417300000|2021-10-28 10:35:00||16000||16173||16173||16000|4
1635417600000|2021-10-28 10:40:00|16240|16192|16240|16182|16240|16200|16240|16173|451
1635417900000|2021-10-28 10:45:00||16191||16191||16200||15972|11
1635418200000|2021-10-28 10:50:00||15972||16182||16191||15972|19
1635418500000|2021-10-28 10:55:00|16263|16200|16278|16218|16278|16240|16263|16200|242
1635418800000|2021-10-28 11:00:00|16258|16200|16278|16209|16278|16227|16258|16200|10
1635419100000|2021-10-28 11:05:00|||||||||2
1635419400000|2021-10-28 11:10:00||16218||16218||16227||16200|2
1635419700000|2021-10-28 11:15:00||16200||16227||16227||16200|17
1635420000000|2021-10-28 11:20:00||16200||16218||16227||16200|3
1635420300000|2021-10-28 11:25:00||16200||16218||16218||16200|0
1635420600000|2021-10-28 11:30:00||16227||16227||16227||16200|11
1635420900000|2021-10-28 11:35:00||16200||16218||16218||16200|10
1635421200000|2021-10-28 11:40:00|16258|16200|16258|16218|16258|16218|16258|16200|2
1635421500000|2021-10-28 11:45:00|16276|16227|16278|16218|16278|16227|16276|16200|8
1635421800000|2021-10-28 11:50:00|16254|16200|16240|16191|16254|16200|16229|16191|336
1635422100000|2021-10-28 11:55:00||16080||16191||16191||16080|11
1635422400000|2021-10-28 12:00:00|16263|16080|16272|16200|16278|16240|16263|16080|612
1635422700000|2021-10-28 12:05:00|16278|16080|16272|16200|16278|16200|16237|16080|34
1635423000000|2021-10-28 12:10:00|16278|16207|16272|16200|16278|16207|16272|16200|62
1635423300000|2021-10-28 12:15:00|16278|16210|16278|16200|16278|16216|16278|16080|138
1635423600000|2021-10-28 12:20:00|16256|16209|16278|16080|16278|16209|16256|16080|35
1635423900000|2021-10-28 12:25:00|16258|16191|16278|16080|16278|16217|16255|16080|14
1635424200000|2021-10-28 12:30:00||16173||16100||16191||16080|5
1635424500000|2021-10-28 12:35:00|16250|16182|16278|16209|16278|16250|16250|16100|379
1635424800000|2021-10-28 12:40:00||16100||16209||16209||16100|3
1635425100000|2021-10-28 12:45:00||16100||16209||16209||16100|2
1635425400000|2021-10-28 12:50:00|16271|16100|16274|16209|16278|16209|16265|16100|29
1635425700000|2021-10-28 12:55:00|16278|16100|16278|16250|16278|16250|16278|16100|124
1635426000000|2021-10-28 13:00:00||16218||16240||16240||16121|1856
1635426300000|2021-10-28 13:05:00||16250||16250||16250||16250|343
1635426600000|2021-10-28 13:10:00|||||||||57
1635426900000|2021-10-28 13:15:00|||||||||62
1635427200000|2021-10-28 13:20:00|||||||||12
1635427500000|2021-10-28 13:25:00|16274|16236|16305|16267|16305|16267|16274|16175|651
1635427800000|2021-10-28 13:30:00|16310|16239|16371|16363|16376|16364|16286|16218|118883
1635428100000|2021-10-28 13:35:00|16370|16364|16426|16421|16434|16427|16370|16360|45240
1635428400000|2021-10-28 13:40:00|16428|16423|16373|16368|16434|16426|16346|16343|41433
1635428700000|2021-10-28 13:45:00|16374|16369|16415|16410|16437|16433|16374|16369|37071
1635429000000|2021-10-28 13:50:00|16418|16409|16405|16400|16430|16429|16400|16397|35133
1635429300000|2021-10-28 13:55:00|16410|16401|16418|16415|16431|16426|16384|16379|36047
1635429600000|2021-10-28 14:00:00|16420|16417|16394|16390|16430|16424|16394|16390|38733
1635429900000|2021-10-28 14:05:00|16393|16391|16412|16408|16424|16420|16388|16385|33442
1635430200000|2021-10-28 14:10:00|16411|16407|16425|16422|16425|16423|16396|16393|35332
1635430500000|2021-10-28 14:15:00|16427|16423|16440|16437|16442|16437|16414|16413|30739
1635430800000|2021-10-28 14:20:00|16439|16436|16412|16407|16450|16445|16395|16392|43834
1635431100000|2021-10-28 14:25:00|16411|16408|16403|16400|16422|16419|16401|16399|22382
1635431400000|2021-10-28 14:30:00|16402|16399|16390|16387|16413|16411|16388|16385|23458
1635431700000|2021-10-28 14:35:00|16392|16388|16400|16396|16410|16406|16380|16375|28101
1635432000000|2021-10-28 14:40:00|16401|16397|16384|16380|16405|16401|16379|16376|20622
1635432300000|2021-10-28 14:45:00|16385|16381|16398|16394|16408|16405|16382|16378|19759
1635432600000|2021-10-28 14:50:00|16399|16395|16400|16398|16400|16398|16391|16389|16391
1635432900000|2021-10-28 14:55:00|16401|16399|16410|16406|16414|16412|16400|16399|23065
1635433200000|2021-10-28 15:00:00|16411|16407|16420|16416|16427|16425|16409|16406|22382
1635433500000|2021-10-28 15:05:00|16421|16415|16420|16416|16434|16431|16414|16412|19634
1635433800000|2021-10-28 15:10:00|16421|16415|16415|16411|16430|16428|16415|16411|21296
1635434100000|2021-10-28 15:15:00|16414|16412|16425|16422|16434|16433|16413|16411|40727
1635434400000|2021-10-28 15:20:00|16426|16423|16419|16414|16428|16425|16413|16412|17748
1635434700000|2021-10-28 15:25:00|16418|16415|16408|16407|16418|16416|16401|16398|24061
1635435000000|2021-10-28 15:30:00|16407|16406|16427|16423|16428|16424|16403|16400|23673
1635435300000|2021-10-28 15:35:00|16426|16424|16440|16436|16443|16439|16426|16423|31778
1635435600000|2021-10-28 15:40:00|16439|16438|16438|16436|16445|16441|16431|16428|21336
1635435900000|2021-10-28 15:45:00|16437|16435|16410|16405|16443|16440|16408|16404|20416
1635436200000|2021-10-28 15:50:00|16411|16406|16416|16413|16425|16422|16391|16388|39021
1635436500000|2021-10-28 15:55:00|16417|16414|16415|16411|16428|16424|16411|16408|13704
1635436800000|2021-10-28 16:00:00|16414|16413|16432|16430|16433|16430|16413|16411|10205
1635437100000|2021-10-28 16:05:00|16433|16431|16439|16436|16440|16438|16426|16425|16733
1635437400000|2021-10-28 16:10:00|16441|16437|16448|16446|16449|16448|16440|16437|12528
1635437700000|2021-10-28 16:15:00|16447|16447|16433|16430|16449|16447|16430|16429|41282
1635438000000|2021-10-28 16:20:00|16432|16429|16424|16421|16436|16433|16420|16419|15054
1635438300000|2021-10-28 16:25:00|16423|16419|16395|16392|16424|16420|16394|16390|16317
1635438600000|2021-10-28 16:30:00|16394|16390|16408|16405|16410|16406|16385|16381|25141
1635438900000|2021-10-28 16:35:00|16407|16404|16407|16404|16408|16407|16395|16391|14247
1635439200000|2021-10-28 16:40:00|16408|16405|16397|16395|16412|16410|16396|16394|24372
1635439500000|2021-10-28 16:45:00|16396|16394|16393|16390|16399|16397|16391|16387|9665
1635439800000|2021-10-28 16:50:00|16392|16391|16397|16395|16400|16398|16390|16388|10009
1635440100000|2021-10-28 16:55:00|16396|16394|16396|16393|16400|16399|16386|16382|20638
1635440400000|2021-10-28 17:00:00|16397|16394|16393|16390|16402|16400|16392|16390|28372
1635440700000|2021-10-28 17:05:00|16396|16392|16399|16397|16400|16399|16386|16385|17395
1635441000000|2021-10-28 17:10:00|16398|16396|16390|16387|16400|16400|16388|16384|11931
1635441300000|2021-10-28 17:15:00|16391|16388|16391|16389|16398|16393|16389|16387|11151
1635441600000|2021-10-28 17:20:00|16390|16387|16370|16367|16396|16394|16370|16366|20409
1635441900000|2021-10-28 17:25:00|16369|16368|16374|16370|16382|16380|16368|16366|12975
1635442200000|2021-10-28 17:30:00|16373|16371|16378|16376|16383|16381|16373|16371|19314
1635442500000|2021-10-28 17:35:00|16380|16377|16377|16375|16385|16383|16375|16373|15445
1635442800000|2021-10-28 17:40:00|16376|16373|16382|16380|16384|16383|16374|16372|13281
1635443100000|2021-10-28 17:45:00|16384|16381|16377|16375|16388|16386|16377|16375|10794
1635443400000|2021-10-28 17:50:00|16376|16374|16377|16374|16382|16379|16373|16372|11809
1635443700000|2021-10-28 17:55:00|16378|16375|16378|16376|16379|16377|16373|16371|11189
1635444000000|2021-10-28 18:00:00|16377|16377|16373|16371|16385|16383|16372|16369|18138
1635444300000|2021-10-28 18:05:00|16372|16372|16378|16376|16383|16381|16371|16370|17230
1635444600000|2021-10-28 18:10:00|16377|16375|16374|16372|16379|16376|16367|16365|26071
1635444900000|2021-10-28 18:15:00|16373|16371|16414|16411|16416|16414|16368|16366|74735
1635445200000|2021-10-28 18:20:00|16413|16410|16425|16422|16425|16423|16408|16407|12643
1635445500000|2021-10-28 18:25:00|16424|16423|16429|16426|16433|16430|16420|16418|28429
1635445800000|2021-10-28 18:30:00|16430|16427|16433|16431|16437|16434|16428|16426|17866
1635446100000|2021-10-28 18:35:00|16435|16432|16429|16427|16435|16433|16426|16424|13527
1635446400000|2021-10-28 18:40:00|16428|16426|16416|16413|16428|16426|16412|16409|17241
1635446700000|2021-10-28 18:45:00|16417|16415|16424|16422|16428|16425|16414|16413|18929
1635447000000|2021-10-28 18:50:00|16426|16423|16406|16404|16426|16425|16399|16396|17889
1635447300000|2021-10-28 18:55:00|16407|16405|16418|16416|16420|16416|16402|16400|21588
1635447600000|2021-10-28 19:00:00|16417|16414|16416|16413|16418|16414|16406|16402|12209
1635447900000|2021-10-28 19:05:00|16415|16414|16429|16427|16433|16432|16413|16410|22382
1635448200000|2021-10-28 19:10:00|16428|16426|16436|16434|16444|16441|16421|16419|30008
1635448500000|2021-10-28 19:15:00|16435|16432|16437|16435|16441|16440|16431|16428|19829
1635448800000|2021-10-28 19:20:00|16436|16434|16418|16415|16442|16439|16415|16411|22405
1635449100000|2021-10-28 19:25:00|16417|16416|16416|16415|16421|16419|16412|16411|23656
1635449400000|2021-10-28 19:30:00|16418|16416|16418|16416|16430|16427|16411|16409|30330
1635449700000|2021-10-28 19:35:00|16417|16417|16424|16422|16426|16424|16417|16416|26028
1635450000000|2021-10-28 19:40:00|16423|16421|16411|16410|16424|16423|16409|16408|26584
1635450300000|2021-10-28 19:45:00|16410|16409|16422|16419|16422|16420|16405|16403|26161
1635450600000|2021-10-28 19:50:00|16423|16420|16446|16444|16448|16445|16423|16419|65790
1635450900000|2021-10-28 19:55:00|16445|16443|16443|16442|16460|16459|16441|16439|170635
1635451200000|2021-10-28 20:00:00|16448|16436|16440|16325|16495|16436|16440|16228|44948
1635451500000|2021-10-28 20:05:00|16495|16228|16482|16228|16495|16436|16425|16228|49
1635451800000|2021-10-28 20:10:00||16275||16311||16311||16275|101
1635452100000|2021-10-28 20:15:00|||||||||3627
1635452400000|2021-10-28 20:20:00|16495|16275|16446|16275|16495|16275|16446|16275|1646
1635452700000|2021-10-28 20:25:00|16443|16443|16440|16310|16443|16443|16440|16275|1862
1635453000000|2021-10-28 20:30:00|16439|16399|16495|16310|16495|16468|16439|16310|2846
1635453300000|2021-10-28 20:35:00|16450|16439|16450|16310|16450|16470|16450|16310|805
1635453600000|2021-10-28 20:40:00|16435|16359|16413|16310|16450|16359|16413|16310|499
1635453900000|2021-10-28 20:45:00|||||||||36
1635454200000|2021-10-28 20:50:00|16400|16400|16430|16413|16430|16413|16400|16400|415
1635454500000|2021-10-28 20:55:00|16420||16430||16430||16420||363
1635454800000|2021-10-28 21:00:00|16450|16425|16450|16425|16450|16425|16425|16425|222
1635455100000|2021-10-28 21:05:00|16459||16459||16459||16459||149
1635455400000|2021-10-28 21:10:00|||||||||238
1635455700000|2021-10-28 21:15:00|||||||||53
1635456000000|2021-10-28 21:20:00|||||||||23
1635456300000|2021-10-28 21:25:00|||||||||24
1635456600000|2021-10-28 21:30:00|||||||||27
1635456900000|2021-10-28 21:35:00|||||||||22
1635457200000|2021-10-28 21:40:00|||||||||46
1635457500000|2021-10-28 21:45:00||16446||16446||16446||16446|5
1635457800000|2021-10-28 21:50:00||16425||16425||16425||16425|123
1635458100000|2021-10-28 21:55:00|16458|16440|16458|16440|16458|16440|16458|16440|115
1635458400000|2021-10-28 22:00:00|16449|16425|16458|16425|16458|16425|16449|16425|584
1635459000000|2021-10-28 22:10:00|||||||||11
1635459300000|2021-10-28 22:15:00|||||||||800
1635459600000|2021-10-28 22:20:00|||||||||37
1635459900000|2021-10-28 22:25:00|16431|16427|16458|16427|16458|16427|16427|16427|109
1635460200000|2021-10-28 22:30:00|16455||16458||16458||16455||203
1635460500000|2021-10-28 22:35:00|16456||16456||16456||16456||0
1635460800000|2021-10-28 22:40:00|||||||||5
1635461100000|2021-10-28 22:45:00||16442||16427||16442||16427|254
1635461400000|2021-10-28 22:50:00|16455||16455||16455||16455||0
1635461700000|2021-10-28 22:55:00|||||||||100
1635462000000|2021-10-28 23:00:00|16450|16428|16450|16428|16450|16428|16450|16428|60
1635462300000|2021-10-28 23:05:00|16455||16442||16455||16442||1
1635463200000|2021-10-28 23:20:00|16435|16425|16438|16425|16439|16425|16435|16425|25
1635463500000|2021-10-28 23:25:00|16439||16439||16439||16439||35
1635463800000|2021-10-28 23:30:00|16442||16437||16442||16437||0
1635464400000|2021-10-28 23:40:00|||||||||21
1635465300000|2021-10-28 23:55:00|16441||16441||16441||16441||50
1635494400000|2021-10-29 08:00:00|17362|13400|16443|16380|17362|16437|16438|13400|226
1635494700000|2021-10-29 08:05:00|16531|16400|16470|16380|16531|16400|16470|16380|57
1635495000000|2021-10-29 08:10:00|16443||16434||16443||16434||27
1635495300000|2021-10-29 08:15:00|16420|16200|16420|16371|16420|16371|16420|16200|17
1635495600000|2021-10-29 08:20:00||16200||16362||16383||16200|51
1635495900000|2021-10-29 08:25:00||16371||16308||16385||16200|19
1635496200000|2021-10-29 08:30:00||16200||16308||16308||16200|13
1635496500000|2021-10-29 08:35:00||16200||16308||16308||16200|1
1635496800000|2021-10-29 08:40:00||16317||16308||16327||16200|4
1635497100000|2021-10-29 08:45:00||16380||16380||16400||16380|92
1635497400000|2021-10-29 08:50:00|||||||||3
1635497700000|2021-10-29 08:55:00|||||||||7
1635498000000|2021-10-29 09:00:00|||||||||5
1635498300000|2021-10-29 09:05:00|16411|16381|16411|16381|16420|16381|16411|16381|124
1635498600000|2021-10-29 09:10:00|||||||||5
1635498900000|2021-10-29 09:15:00||16384||16381||16384||16380|9
1635499200000|2021-10-29 09:20:00||16384||16381||16384||16380|8
1635499500000|2021-10-29 09:25:00|16410|16380|16410|16381|16410|16381|16410|16380|21
1635499800000|2021-10-29 09:30:00|16396|16380|16409|16380|16416|16384|16396|16380|224
1635500100000|2021-10-29 09:35:00|||||||||16
1635500400000|2021-10-29 09:40:00|16416|16381|16416|16380|16420|16381|16384|16380|179
1635500700000|2021-10-29 09:45:00|||||||||17
1635501000000|2021-10-29 09:50:00|16406||16420||16420||16406||9
1635501300000|2021-10-29 09:55:00|||||||||17
1635501600000|2021-10-29 10:00:00|16416||16416||16416||16416||2
1635501900000|2021-10-29 10:05:00|||||||||1
1635502200000|2021-10-29 10:10:00|16420||16420||16420||16420||11
1635502500000|2021-10-29 10:15:00|16416||16416||16416||16416||0
1635502800000|2021-10-29 10:20:00|16420||16399||16420||16399||6
1635503100000|2021-10-29 10:25:00|16398||16399||16399||16398||12
1635503400000|2021-10-29 10:30:00||16353||16390||16390||16353|186
1635503700000|2021-10-29 10:35:00|||||||||60
1635504000000|2021-10-29 10:40:00|||||||||6
1635504300000|2021-10-29 10:45:00|16420|16401|16416|16390|16420|16401|16416|16390|519
1635504600000|2021-10-29 10:50:00|||||||||79
1635504900000|2021-10-29 10:55:00|16420||16420||16420||16420||17
1635505200000|2021-10-29 11:00:00|||||||||72
1635505500000|2021-10-29 11:05:00|16416||16416||16416||16416||6
1635505800000|2021-10-29 11:10:00|16420||16420||16420||16420||62
1635506100000|2021-10-29 11:15:00|||||||||9
1635506400000|2021-10-29 11:20:00|||||||||17
1635506700000|2021-10-29 11:25:00|16400||16400||16400||16400||5
1635507000000|2021-10-29 11:30:00|16420|16400|16420|16390|16420|16400|16420|16390|1942
1635507300000|2021-10-29 11:35:00|||||||||63
1635507600000|2021-10-29 11:40:00|||||||||6
1635507900000|2021-10-29 11:45:00|||||||||15
1635508200000|2021-10-29 11:50:00|||||||||10
1635508500000|2021-10-29 11:55:00|||||||||10
1635508800000|2021-10-29 12:00:00|||||||||125
1635509100000|2021-10-29 12:05:00|||||||||8
1635509400000|2021-10-29 12:10:00||16400||16400||16400||16400|17
1635509700000|2021-10-29 12:15:00|||||||||9
1635510000000|2021-10-29 12:20:00|16427|16404|16444|16421|16445|16421|16427|16400|415
1635510300000|2021-10-29 12:25:00|16445||16445||16445||16445||52
1635510600000|2021-10-29 12:30:00|16444||16444||16444||16444||123
1635510900000|2021-10-29 12:35:00|16436||16436||16436||16436||4
1635511200000|2021-10-29 12:40:00|||||||||420
1635511500000|2021-10-29 12:45:00|16422||16427||16427||16422||816
1635511800000|2021-10-29 12:50:00|16436|16423|16445|16421|16445|16423|16436|16421|664
1635512100000|2021-10-29 12:55:00|||||||||40
1635512400000|2021-10-29 13:00:00|16440|16400|16445|16400|16445|16400|16440|16400|701
1635512700000|2021-10-29 13:05:00|||||||||64
1635513000000|2021-10-29 13:10:00|16440||16445||16445||16420||44
1635513300000|2021-10-29 13:15:00|16434|16420|16433|16400|16434|16420|16433|16400|282
1635513600000|2021-10-29 13:20:00|16434|16406|16443|16400|16445|16406|16420|16400|148
1635513900000|2021-10-29 13:25:00|16445|16401|16338|16255|16445|16430|16294|16254|2226
1635514200000|2021-10-29 13:30:00|16409|16256|16412|16402|16445|16411|16315|16255|121903
1635514500000|2021-10-29 13:35:00|16411|16403|16514|16506|16520|16512|16411|16403|127272
1635514800000|2021-10-29 13:40:00|16515|16507|16484|16476|16540|16535|16473|16466|73133
1635515100000|2021-10-29 13:45:00|16487|16479|16453|16447|16490|16483|16441|16436|33077
1635515400000|2021-10-29 13:50:00|16450|16446|16466|16458|16483|16471|16424|16418|45450
1635515700000|2021-10-29 13:55:00|16464|16461|16497|16492|16506|16499|16461|16456|22721
1635516000000|2021-10-29 14:00:00|16496|16490|16510|16502|16514|16508|16466|16456|32708
1635516300000|2021-10-29 14:05:00|16512|16503|16480|16476|16525|16521|16480|16476|23065
1635516600000|2021-10-29 14:10:00|16479|16477|16452|16444|16486|16481|16452|16439|19534
1635516900000|2021-10-29 14:15:00|16453|16446|16427|16421|16462|16457|16416|16413|23544
1635517200000|2021-10-29 14:20:00|16428|16422|16466|16459|16470|16464|16427|16422|20743
1635517500000|2021-10-29 14:25:00|16465|16460|16499|16495|16500|16495|16463|16459|17144
1635517800000|2021-10-29 14:30:00|16500|16496|16518|16513|16518|16514|16500|16495|28756
1635518100000|2021-10-29 14:35:00|16517|16515|16540|16535|16547|16545|16515|16513|39096
1635518400000|2021-10-29 14:40:00|16538|16534|16558|16554|16566|16559|16534|16528|34064
1635518700000|2021-10-29 14:45:00|16560|16556|16558|16554|16579|16574|16551|16549|38328
1635519000000|2021-10-29 14:50:00|16559|16555|16526|16523|16564|16561|16521|16515|13686
1635519300000|2021-10-29 14:55:00|16525|16524|16532|16530|16554|16549|16521|16517|22643
1635519600000|2021-10-29 15:00:00|16534|16531|16579|16574|16582|16579|16534|16530|36419
1635519900000|2021-10-29 15:05:00|16578|16575|16574|16570|16594|16590|16569|16568|19522
1635520200000|2021-10-29 15:10:00|16573|16569|16576|16574|16593|16589|16570|16565|26417
1635520500000|2021-10-29 15:15:00|16577|16576|16631|16627|16631|16629|16577|16576|40815
1635520800000|2021-10-29 15:20:00|16632|16628|16627|16623|16634|16631|16616|16613|26165
1635521100000|2021-10-29 15:25:00|16626|16622|16607|16605|16629|16627|16603|16600|19669
1635521400000|2021-10-29 15:30:00|16606|16604|16610|16606|16623|16618|16602|16601|28909
1635521700000|2021-10-29 15:35:00|16609|16605|16570|16563|16612|16610|16568|16562|57326
1635522000000|2021-10-29 15:40:00|16569|16565|16548|16545|16570|16567|16547|16544|69872
1635522300000|2021-10-29 15:45:00|16546|16543|16547|16542|16565|16559|16538|16534|24744
1635522600000|2021-10-29 15:50:00|16546|16541|16567|16563|16573|16568|16541|16536|27339
1635522900000|2021-10-29 15:55:00|16568|16564|16575|16572|16593|16588|16568|16564|40078
1635523200000|2021-10-29 16:00:00|16574|16571|16589|16586|16590|16587|16570|16568|19806
1635523500000|2021-10-29 16:05:00|16588|16585|16610|16607|16620|16615|16579|16576|54278
1635523800000|2021-10-29 16:10:00|16609|16606|16601|16600|16618|16613|16597|16594|23666
1635524100000|2021-10-29 16:15:00|16602|16601|16598|16595|16607|16603|16593|16591|27214
1635524400000|2021-10-29 16:20:00|16597|16594|16620|16617|16620|16618|16589|16587|34722
1635524700000|2021-10-29 16:25:00|16619|16615|16616|16614|16624|16621|16611|16609|19388
1635525000000|2021-10-29 16:30:00|16615|16613|16599|16596|16615|16613|16597|16595|16976
1635525300000|2021-10-29 16:35:00|16600|16597|16588|16586|16600|16598|16586|16585|14664
1635525600000|2021-10-29 16:40:00|16590|16587|16605|16604|16611|16607|16589|16587|14961
1635525900000|2021-10-29 16:45:00|16606|16605|16598|16597|16609|16605|16597|16594|11429
1635526200000|2021-10-29 16:50:00|16599|16596|16603|16600|16603|16600|16593|16591|12557
1635526500000|2021-10-29 16:55:00|16602|16601|16602|16599|16608|16605|16596|16593|20530
1635526800000|2021-10-29 17:00:00|16601|16600|16608|16605|16609|16606|16594|16592|20902
1635527100000|2021-10-29 17:05:00|16609|16606|16607|16604|16610|16608|16600|16599|14005
1635527400000|2021-10-29 17:10:00|16606|16603|16604|16601|16610|16607|16600|16599|15193
1635527700000|2021-10-29 17:15:00|16603|16600|16615|16612|16616|16614|16598|16596|11069
1635528000000|2021-10-29 17:20:00|16614|16611|16605|16602|16620|16616|16603|16601|22574
1635528300000|2021-10-29 17:25:00|16606|16603|16605|16602|16610|16607|16603|16601|20957
1635528600000|2021-10-29 17:30:00|16604|16600|16586|16584|16605|16604|16585|16584|29907
1635528900000|2021-10-29 17:35:00|16587|16585|16608|16603|16608|16606|16586|16584|28271
1635529200000|2021-10-29 17:40:00|16607|16604|16612|16610|16612|16611|16600|16599|12287
1635529500000|2021-10-29 17:45:00|16611|16609|16605|16601|16612|16610|16600|16598|14182
1635529800000|2021-10-29 17:50:00|16604|16602|16604|16602|16611|16610|16602|16601|13140
1635530100000|2021-10-29 17:55:00|16605|16601|16616|16613|16616|16614|16604|16601|15011
1635530400000|2021-10-29 18:00:00|16619|16614|16635|16633|16636|16633|16612|16611|31820
1635530700000|2021-10-29 18:05:00|16636|16634|16643|16641|16652|16649|16636|16634|25883
1635531000000|2021-10-29 18:10:00|16642|16642|16634|16632|16650|16646|16630|16629|16151
1635531300000|2021-10-29 18:15:00|16633|16633|16609|16608|16634|16633|16609|16608|19682
1635531600000|2021-10-29 18:20:00|16608|16606|16609|16606|16620|16616|16604|16602|24305
1635531900000|2021-10-29 18:25:00|16608|16604|16612|16609|16620|16617|16605|16604|39967
1635532200000|2021-10-29 18:30:00|16611|16608|16619|16617|16633|16630|16607|16605|73974
1635532500000|2021-10-29 18:35:00|16620|16618|16617|16614|16635|16629|16615|16613|47703
1635532800000|2021-10-29 18:40:00|16618|16615|16637|16633|16647|16645|16616|16614|59707
1635533100000|2021-10-29 18:45:00|16636|16634|16651|16648|16654|16653|16636|16633|19286
1635533400000|2021-10-29 18:50:00|16650|16647|16647|16646|16657|16656|16647|16646|15352
1635533700000|2021-10-29 18:55:00|16648|16647|16653|16649|16658|16655|16645|16644|18820
1635534000000|2021-10-29 19:00:00|16654|16650|16654|16651|16654|16651|16640|16639|24450
1635534300000|2021-10-29 19:05:00|16653|16650|16665|16662|16668|16666|16650|16649|27305
1635534600000|2021-10-29 19:10:00|16666|16664|16656|16655|16667|16666|16651|16650|24661
1635534900000|2021-10-29 19:15:00|16655|16653|16655|16652|16661|16660|16648|16645|22399
1635535200000|2021-10-29 19:20:00|16654|16651|16655|16653|16664|16661|16648|16646|24378
1635535500000|2021-10-29 19:25:00|16656|16654|16664|16661|16665|16663|16650|16649|16969
1635535800000|2021-10-29 19:30:00|16665|16662|16666|16664|16667|16665|16652|16650|33358
1635536100000|2021-10-29 19:35:00|16665|16663|16690|16688|16691|16689|16661|16659|30377
1635536400000|2021-10-29 19:40:00|16689|16687|16696|16694|16703|16700|16687|16685|58456
1635536700000|2021-10-29 19:45:00|16698|16693|16722|16720|16727|16725|16696|16693|62891
1635537000000|2021-10-29 19:50:00|16725|16721|16761|16758|16761|16759|16718|16714|145577
1635537300000|2021-10-29 19:55:00|16760|16757|16730|16726|16765|16763|16727|16725|282817
1635537600000|2021-10-29 20:00:00|16727|16721|16755|16712|16766|16765|16712|16637|427611
1635537900000|2021-10-29 20:05:00|16734|16723|16749|16712|16755|16744|16715|16712|5417
1635538200000|2021-10-29 20:10:00||16718||16712||16718||16712|118
1635538500000|2021-10-29 20:15:00||16722||16715||16722||16712|77
1635538800000|2021-10-29 20:20:00|||||||||14
1635539100000|2021-10-29 20:25:00|||||||||48
1635539400000|2021-10-29 20:30:00||16721||16735||16735||16712|158
1635539700000|2021-10-29 20:35:00||16720||16720||16720||16720|142
1635540000000|2021-10-29 20:40:00|||||||||173
1635540300000|2021-10-29 20:45:00|||||||||66
1635540600000|2021-10-29 20:50:00||16712||16721||16721||16712|78
1635540900000|2021-10-29 20:55:00|||||||||18
1635753600000|2021-11-01 08:00:00|22000|13400|16739|16668|22000|16800|16739|13400|173
1635753900000|2021-11-01 08:05:00||16501||16659||16693||15830|104
1635754200000|2021-11-01 08:10:00||16668||16700||16700||16501|19
1635754500000|2021-11-01 08:15:00|16749|16677|16850|16740|16850|16740|16749|15938|109
1635754800000|2021-11-01 08:20:00|16830|16750|16850|16740|16850|16750|16812|16740|28
1635755100000|2021-11-01 08:25:00|16839|16750|16848|16800|16850|16800|16821|16100|160
1635755400000|2021-11-01 08:30:00|16850||16850||16850||16848||4
1635755700000|2021-11-01 08:35:00|16848||16848||16850||16848||10
1635756000000|2021-11-01 08:40:00|16850|16802|16850|16800|16850|16802|16850|16800|29
1635756300000|2021-11-01 08:45:00|||||||||36
1635756600000|2021-11-01 08:50:00||16809||16800||16809||16800|20
1635756900000|2021-11-01 08:55:00|16848||16848||16850||16848||4
1635757200000|2021-11-01 09:00:00|16850||16848||16850||16848||33
1635757500000|2021-11-01 09:05:00|16850||16850||16850||16848||1
1635757800000|2021-11-01 09:10:00||16776||16777||16800||16501|43
1635758100000|2021-11-01 09:15:00||16796||16777||16796||16776|9
1635758400000|2021-11-01 09:20:00||16782||16776||16782||16776|58
1635758700000|2021-11-01 09:25:00|16833|16777|16850|16758|16850|16777|16823|16080|253
1635759000000|2021-11-01 09:30:00|16823|16501|16850|16758|16850|16758|16823|16501|32
1635759300000|2021-11-01 09:35:00|16848|16501|16800|16731|16848|16758|16800|16500|30
1635759600000|2021-11-01 09:40:00||16740||16740||16740||16501|6
1635759900000|2021-11-01 09:45:00|16796|16501|16800|16501|16800|16740|16796|16501|11
1635760200000|2021-11-01 09:50:00|16796|16731|16796|16722|16796|16740|16796|16501|3
1635760500000|2021-11-01 09:55:00|16793|16740|16796|16740|16796|16749|16793|16501|13
1635760800000|2021-11-01 10:00:00||16749||16749||16749||16749|6
1635761100000|2021-11-01 10:05:00||16501||16700||16758||16501|41
1635761400000|2021-11-01 10:10:00||16501||16775||16775||16501|1
1635761700000|2021-11-01 10:15:00|||||||||33
1635762000000|2021-11-01 10:20:00|||||||||12
1635762300000|2021-11-01 10:25:00|||||||||1
1635762600000|2021-11-01 10:30:00|||||||||12
1635762900000|2021-11-01 10:35:00|||||||||21
1635763200000|2021-11-01 10:40:00|||||||||21
1635763500000|2021-11-01 10:45:00|||||||||17
1635763800000|2021-11-01 10:50:00|||||||||4
1635764100000|2021-11-01 10:55:00|||||||||9
1635764400000|2021-11-01 11:00:00|16793||16796||16796||16793||161
1635765000000|2021-11-01 11:10:00|||||||||15
1635765300000|2021-11-01 11:15:00|||||||||14
1635765600000|2021-11-01 11:20:00|||||||||35
1635765900000|2021-11-01 11:25:00|16794||16796||16796||16792||399
1635766200000|2021-11-01 11:30:00|16792|16786|16793|16786|16796|16786|16792|16786|28
1635766500000|2021-11-01 11:35:00|16796||16796||16796||16796||24
1635766800000|2021-11-01 11:40:00|16800|16788|16800|16775|16800|16796|16794|16775|997
1635767100000|2021-11-01 11:45:00|16796|16796|16800|16775|16800|16796|16796|16775|522
1635767400000|2021-11-01 11:50:00||16781||16775||16781||16775|119
1635767700000|2021-11-01 11:55:00|||||||||17
1635768000000|2021-11-01 12:00:00|||||||||365
1635768300000|2021-11-01 12:05:00|||||||||11
1635768600000|2021-11-01 12:10:00||16788||16788||16791||16788|327
1635768900000|2021-11-01 12:15:00|||||||||262
1635769200000|2021-11-01 12:20:00|||||||||122
1635769500000|2021-11-01 12:25:00|16795||16800||16800||16795||199
1635769800000|2021-11-01 12:30:00|||||||||37
1635770100000|2021-11-01 12:35:00||16791||16795||16795||16788|326
1635770400000|2021-11-01 12:40:00|16798|16788|16800|16788|16800|16788|16798|16788|476
1635770700000|2021-11-01 12:45:00|||||||||17
1635771000000|2021-11-01 12:50:00||16775||16775||16775||16775|471
1635771300000|2021-11-01 12:55:00|||||||||13
1635771600000|2021-11-01 13:00:00|16796||16800||16800||16796||164
1635771900000|2021-11-01 13:05:00|16794||16800||16800||16791||322
1635772200000|2021-11-01 13:10:00|16790||16800||16800||16790||106
1635772500000|2021-11-01 13:15:00||16778||16775||16778||16775|152
1635772800000|2021-11-01 13:20:00|16792|16783|16792|16775|16792|16785|16792|16775|156
1635773100000|2021-11-01 13:25:00|16800|16778|16800|16750|16800|16795|16777|16729|3354
1635773400000|2021-11-01 13:30:00|16799|16729|16874|16862|16880|16872|16772|16729|207962
1635773700000|2021-11-01 13:35:00|16873|16873|16773|16764|16873|16873|16760|16746|37280
1635774000000|2021-11-01 13:40:00|16777|16767|16804|16801|16838|16827|16763|16754|45305
1635774300000|2021-11-01 13:45:00|16805|16802|16748|16740|16807|16804|16745|16740|47991
1635774600000|2021-11-01 13:50:00|16745|16738|16794|16790|16800|16794|16736|16729|15663
1635774900000|2021-11-01 13:55:00|16792|16785|16805|16798|16816|16809|16785|16781|20217
1635775200000|2021-11-01 14:00:00|16804|16797|16726|16722|16804|16797|16710|16705|33517
1635775500000|2021-11-01 14:05:00|16727|16721|16734|16731|16738|16735|16714|16707|29483
1635775800000|2021-11-01 14:10:00|16733|16728|16696|16692|16734|16731|16694|16687|28697
1635776100000|2021-11-01 14:15:00|16694|16693|16688|16683|16703|16699|16682|16678|25631
1635776400000|2021-11-01 14:20:00|16687|16682|16734|16726|16740|16738|16685|16682|27219
1635776700000|2021-11-01 14:25:00|16733|16730|16761|16756|16773|16770|16732|16722|14268
1635777000000|2021-11-01 14:30:00|16762|16755|16732|16726|16763|16755|16726|16721|22846
1635777300000|2021-11-01 14:35:00|16731|16725|16698|16691|16731|16725|16685|16681|16825
1635777600000|2021-11-01 14:40:00|16695|16692|16705|16699|16717|16712|16686|16681|22882
1635777900000|2021-11-01 14:45:00|16706|16700|16678|16676|16709|16705|16664|16658|21419
1635778200000|2021-11-01 14:50:00|16679|16677|16673|16669|16690|16687|16673|16669|16817
1635778500000|2021-11-01 14:55:00|16674|16668|16671|16667|16676|16673|16662|16658|16954
1635778800000|2021-11-01 15:00:00|16672|16668|16677|16674|16687|16683|16672|16668|30113
1635779100000|2021-11-01 15:05:00|16676|16675|16682|16678|16704|16702|16673|16671|22371
1635779400000|2021-11-01 15:10:00|16681|16677|16651|16647|16686|16682|16649|16647|18605
1635779700000|2021-11-01 15:15:00|16650|16648|16656|16655|16660|16659|16643|16640|11979
1635780000000|2021-11-01 15:20:00|16655|16654|16650|16648|16661|16659|16650|16646|14247
1635780300000|2021-11-01 15:25:00|16651|16649|16629|16625|16653|16651|16624|16622|19437
1635780600000|2021-11-01 15:30:00|16630|16626|16629|16626|16635|16634|16618|16614|21675
1635780900000|2021-11-01 15:35:00|16628|16625|16623|16621|16628|16625|16611|16608|17472
1635781200000|2021-11-01 15:40:00|16622|16620|16625|16622|16628|16624|16617|16615|12565
1635781500000|2021-11-01 15:45:00|16624|16620|16632|16630|16632|16631|16614|16613|20884
1635781800000|2021-11-01 15:50:00|16631|16628|16643|16641|16643|16642|16630|16626|15840
1635782100000|2021-11-01 15:55:00|16645|16642|16676|16672|16678|16673|16642|16640|30994
1635782400000|2021-11-01 16:00:00|16675|16673|16656|16652|16675|16673|16648|16645|13053
1635782700000|2021-11-01 16:05:00|16658|16653|16697|16693|16698|16696|16655|16653|48316
1635783000000|2021-11-01 16:10:00|16696|16694|16701|16697|16702|16699|16692|16690|11917
1635783300000|2021-11-01 16:15:00|16700|16696|16674|16670|16701|16696|16673|16670|13662
1635783600000|2021-11-01 16:20:00|16673|16671|16668|16664|16681|16678|16666|16664|6034
1635783900000|2021-11-01 16:25:00|16667|16665|16675|16671|16676|16675|16660|16658|10749
1635784200000|2021-11-01 16:30:00|16674|16672|16676|16674|16686|16682|16672|16668|10729
1635784500000|2021-11-01 16:35:00|16675|16673|16672|16669|16679|16677|16664|16661|8580
1635784800000|2021-11-01 16:40:00|16671|16671|16668|16665|16681|16679|16668|16665|6315
1635785100000|2021-11-01 16:45:00|16667|16666|16697|16693|16699|16693|16666|16665|17973
1635785400000|2021-11-01 16:50:00|16699|16694|16695|16693|16710|16708|16693|16690|22326
1635785700000|2021-11-01 16:55:00|16694|16694|16702|16699|16705|16703|16694|16691|9619
1635786000000|2021-11-01 17:00:00|16701|16700|16697|16696|16708|16706|16695|16694|10597
1635786300000|2021-11-01 17:05:00|16698|16697|16691|16687|16715|16713|16689|16686|13879
1635786600000|2021-11-01 17:10:00|16690|16688|16679|16677|16691|16688|16670|16666|7612
1635786900000|2021-11-01 17:15:00|16678|16676|16652|16649|16682|16680|16652|16647|11787
1635787200000|2021-11-01 17:20:00|16653|16651|16630|16628|16655|16653|16627|16623|33425
1635787500000|2021-11-01 17:25:00|16629|16627|16625|16620|16641|16639|16620|16617|27532
1635787800000|2021-11-01 17:30:00|16624|16621|16626|16623|16631|16629|16621|16618|21037
1635788100000|2021-11-01 17:35:00|16627|16624|16624|16621|16634|16632|16620|16618|16290
1635788400000|2021-11-01 17:40:00|16623|16622|16624|16622|16626|16623|16609|16605|27296
1635788700000|2021-11-01 17:45:00|16625|16624|16625|16622|16634|16630|16619|16615|14856
1635789000000|2021-11-01 17:50:00|16624|16621|16613|16610|16624|16621|16611|16608|19980
1635789300000|2021-11-01 17:55:00|16614|16611|16616|16613|16623|16622|16611|16608|20297
1635789600000|2021-11-01 18:00:00|16615|16612|16604|16601|16619|16616|16603|16600|20260
1635789900000|2021-11-01 18:05:00|16605|16602|16605|16603|16610|16608|16601|16599|31347
1635790200000|2021-11-01 18:10:00|16604|16602|16592|16589|16605|16602|16590|16588|25369
1635790500000|2021-11-01 18:15:00|16591|16590|16602|16598|16604|16600|16591|16589|24612
1635790800000|2021-11-01 18:20:00|16604|16599|16646|16642|16646|16642|16602|16599|20001
1635791100000|2021-11-01 18:25:00|16648|16643|16634|16629|16653|16650|16626|16624|13377
1635791400000|2021-11-01 18:30:00|16636|16630|16644|16640|16646|16643|16632|16629|9853
1635791700000|2021-11-01 18:35:00|16643|16641|16651|16649|16657|16655|16643|16640|13561
1635792000000|2021-11-01 18:40:00|16652|16650|16661|16658|16666|16662|16652|16649|11511
1635792300000|2021-11-01 18:45:00|16660|16657|16657|16654|16666|16663|16651|16648|15132
1635792600000|2021-11-01 18:50:00|16656|16653|16642|16640|16657|16653|16638|16636|15308
1635792900000|2021-11-01 18:55:00|16641|16639|16642|16640|16653|16650|16638|16636|24187
1635793200000|2021-11-01 19:00:00|16643|16641|16646|16644|16651|16649|16640|16639|20461
1635793500000|2021-11-01 19:05:00|16647|16645|16642|16640|16652|16649|16641|16640|19543
1635793800000|2021-11-01 19:10:00|16643|16641|16645|16643|16649|16647|16638|16637|16010
1635794100000|2021-11-01 19:15:00|16644|16642|16635|16632|16645|16643|16634|16631|20993
1635794400000|2021-11-01 19:20:00|16636|16633|16626|16624|16637|16635|16617|16615|27182
1635794700000|2021-11-01 19:25:00|16627|16625|16637|16635|16643|16640|16626|16625|28071
1635795000000|2021-11-01 19:30:00|16636|16636|16641|16639|16642|16641|16631|16629|22076
1635795300000|2021-11-01 19:35:00|16640|16638|16634|16633|16647|16644|16634|16633|21031
1635795600000|2021-11-01 19:40:00|16635|16634|16640|16638|16644|16643|16631|16628|25752
1635795900000|2021-11-01 19:45:00|16641|16639|16644|16643|16649|16648|16639|16638|27496
1635796200000|2021-11-01 19:50:00|16645|16642|16625|16623|16650|16649|16623|16621|55149
1635796500000|2021-11-01 19:55:00|16626|16624|16633|16632|16644|16643|16626|16623|207685
1635796800000|2021-11-01 20:00:00|16637|16628|16715|16550|16715|16628|16600|16550|61894
1635797100000|2021-11-01 20:05:00|||||||||3690
1635797400000|2021-11-01 20:10:00|16693|16558|16693|16565|16707|16565|16693|16558|20
1635797700000|2021-11-01 20:15:00|16687||16707||16707||16687||177
1635798000000|2021-11-01 20:20:00|16694||16694||16694||16694||11
1635798300000|2021-11-01 20:25:00|||||||||26
1635798600000|2021-11-01 20:30:00|16693||16632||16694||16630||30
1635798900000|2021-11-01 20:35:00|||||||||106
1635799200000|2021-11-01 20:40:00|||||||||160
1635799500000|2021-11-01 20:45:00|16629||16632||16632||16570||224
1635799800000|2021-11-01 20:50:00||16600||16600||16600||16600|31
1635800100000|2021-11-01 20:55:00|||||||||27
1635800400000|2021-11-01 21:00:00|||||||||3755
1635800700000|2021-11-01 21:05:00|||||||||16
1635801000000|2021-11-01 21:10:00|||||||||16
1635801300000|2021-11-01 21:15:00|16616||16616||16616||16616||211
1635801600000|2021-11-01 21:20:00|16632||16632||16632||16632||548
1635801900000|2021-11-01 21:25:00|||||||||63
1635802200000|2021-11-01 21:30:00|||||||||23
1635802500000|2021-11-01 21:35:00|||||||||217
1635802800000|2021-11-01 21:40:00|16660|16615|16660|16615|16660|16615|16660|16615|66
1635803100000|2021-11-01 21:45:00|16625||16625||16625||16625||14
1635803400000|2021-11-01 21:50:00|16660|16625|16659|16617|16660|16625|16625|16615|519
1635803700000|2021-11-01 21:55:00|||||||||43
1635804000000|2021-11-01 22:00:00|||||||||2
1635804300000|2021-11-01 22:05:00|||||||||21
1635804900000|2021-11-01 22:15:00|||||||||2
1635805500000|2021-11-01 22:25:00|16658|16615|16658|16615|16658|16615|16658|16615|21
1635805800000|2021-11-01 22:30:00|16659||16659||16659||16659||29
1635806400000|2021-11-01 22:40:00|16620||16620||16620||16620||56
1635806700000|2021-11-01 22:45:00||16600||16575||16600||16575|95
1635807000000|2021-11-01 22:50:00||16601||16601||16601||16601|22
1635807300000|2021-11-01 22:55:00|16694||16694||16694||16694||400
1635807600000|2021-11-01 23:00:00|||||||||7
1635808500000|2021-11-01 23:15:00|||||||||2
1635808800000|2021-11-01 23:20:00|||||||||501
1635809400000|2021-11-01 23:30:00|||||||||1
1635809700000|2021-11-01 23:35:00|16633||16633||16633||16633||3
1635810000000|2021-11-01 23:40:00|||||||||20
1635810300000|2021-11-01 23:45:00|||||||||8
1635810600000|2021-11-01 23:50:00|||||||||27
1635810900000|2021-11-01 23:55:00|16694|16602|16694|16601|16694|16602|16602|16601|408
1635840000000|2021-11-02 08:00:00|17415|13400|16704|16612|17415|16612|16704|13400|13
1635840300000|2021-11-02 08:05:00|16695|16596|16677|16560|16890|16620|16637|15800|121
1635840600000|2021-11-02 08:10:00|16668|16569|16677|16100|16890|16569|16668|15800|0
1635840900000|2021-11-02 08:15:00|16668|16200|16677|16560|16890|16560|16668|16100|0
1635841200000|2021-11-02 08:20:00|16890|16100|16686|16551|16890|16560|16637|16100|8
1635841500000|2021-11-02 08:25:00|16647|16100|16650|16569|16890|16575|16550|16100|431
1635841800000|2021-11-02 08:30:00|16641||16632||16641||16632||4
1635842100000|2021-11-02 08:35:00|16890|16551|16623|16560|16890|16560|16615|16369|49
1635842400000|2021-11-02 08:40:00|16890|16369|16623|16551|16890|16567|16623|16369|0
1635842700000|2021-11-02 08:45:00||16560||16551||16560||16551|0
1635843000000|2021-11-02 08:50:00||16569||16551||16569||16369|0
1635843300000|2021-11-02 08:55:00|16614|16558|16614|16551|16614|16558|16614|16551|20
1635843600000|2021-11-02 09:00:00||16560||16560||16560||16560|1
1635843900000|2021-11-02 09:05:00||16369||16533||16560||16369|3
1635844200000|2021-11-02 09:10:00|16890|16369|16596|16542|16890|16542|16589|16200|107
1635844500000|2021-11-02 09:15:00|16600|16200|16607|16551|16609|16551|16596|16200|2
1635844800000|2021-11-02 09:20:00|16609|16589|16620|16542|16890|16589|16589|16200|379
1635845100000|2021-11-02 09:25:00||16200||16542||16542||16200|6
1635845400000|2021-11-02 09:30:00|16553|16551|16620|16560|16620|16560|16553|16200|171
1635845700000|2021-11-02 09:35:00|||||||||1
1635846000000|2021-11-02 09:40:00||16200||16551||16551||16200|11
1635846300000|2021-11-02 09:45:00||16560||16560||16560||16560|0
1635846900000|2021-11-02 09:55:00||16200||16560||16560||16200|11
1635847200000|2021-11-02 10:00:00||16200||16560||16575||16200|9
1635847500000|2021-11-02 10:05:00||16569||16551||16569||16200|1
1635847800000|2021-11-02 10:10:00|16600|16200|16600|16561|16600|16561|16600|16200|11
1635848100000|2021-11-02 10:15:00||16563||16561||16563||16561|21
1635848700000|2021-11-02 10:25:00|||||||||27
1635849000000|2021-11-02 10:30:00||16563||16561||16563||16561|14
1635849300000|2021-11-02 10:35:00||16563||16561||16563||16561|99
1635849600000|2021-11-02 10:40:00|||||||||2
1635849900000|2021-11-02 10:45:00|||||||||2
1635850200000|2021-11-02 10:50:00|||||||||7
1635850500000|2021-11-02 10:55:00|16606|16562|16698|16650|16698|16650|16606|16561|1635
1635850800000|2021-11-02 11:00:00|16695||16670||16695||16670||36
1635851100000|2021-11-02 11:05:00|16679|16651|16687|16651|16694|16651|16679|16651|153
1635851400000|2021-11-02 11:10:00|16694||16694||16694||16694||63
1635851700000|2021-11-02 11:15:00|||||||||2
1635852000000|2021-11-02 11:20:00|||||||||54
1635852300000|2021-11-02 11:25:00|16692||16694||16694||16692||75
1635852900000|2021-11-02 11:35:00|||||||||204
1635853200000|2021-11-02 11:40:00|||||||||23
1635853500000|2021-11-02 11:45:00|||||||||5
1635853800000|2021-11-02 11:50:00|||||||||8
1635854100000|2021-11-02 11:55:00|16693|16632|16650|16600|16693|16632|16650|16600|452
1635854400000|2021-11-02 12:00:00||16613||16613||16613||16613|1697
1635854700000|2021-11-02 12:05:00||16605||16605||16605||16605|3
1635855000000|2021-11-02 12:10:00||16600||16600||16600||16600|34
1635855300000|2021-11-02 12:15:00||16565||16605||16605||16565|1605
1635855600000|2021-11-02 12:20:00||16565||16578||16578||16565|8
1635855900000|2021-11-02 12:25:00||16613||16569||16613||16565|1463
1635856200000|2021-11-02 12:30:00||16578||16578||16578||16578|19
1635856500000|2021-11-02 12:35:00||16606||16578||16606||16578|9
1635856800000|2021-11-02 12:40:00|16647|16565|16650|16616|16650|16616|16620|16565|801
1635857100000|2021-11-02 12:45:00|16640||16640||16640||16640||44
1635857700000|2021-11-02 12:55:00|16650|16621|16650|16617|16650|16640|16647|16616|657
1635858000000|2021-11-02 13:00:00|||||||||36
1635858300000|2021-11-02 13:05:00|||||||||29
1635858600000|2021-11-02 13:10:00|16647||16650||16650||16647||211
1635858900000|2021-11-02 13:15:00||16605||16605||16605||16605|380
1635859200000|2021-11-02 13:20:00|||||||||149
1635859500000|2021-11-02 13:25:00|16674|16634|16688|16645|16688|16664|16674|16565|626
1635859800000|2021-11-02 13:30:00|16676|16646|16700|16686|16733|16719|16640|16610|115315
1635860100000|2021-11-02 13:35:00|16703|16687|16741|16736|16768|16757|16703|16686|37754
1635860400000|2021-11-02 13:40:00|16743|16735|16719|16710|16753|16744|16700|16689|69864
1635860700000|2021-11-02 13:45:00|16718|16711|16718|16711|16732|16726|16683|16680|16972
1635861000000|2021-11-02 13:50:00|16716|16708|16722|16715|16730|16726|16712|16707|18059
1635861300000|2021-11-02 13:55:00|16721|16716|16752|16747|16777|16769|16681|16678|44131
1635861600000|2021-11-02 14:00:00|16755|16748|16763|16758|16775|16768|16734|16724|30061
1635861900000|2021-11-02 14:05:00|16762|16760|16709|16703|16775|16768|16708|16700|47123
1635862200000|2021-11-02 14:10:00|16711|16700|16701|16695|16716|16709|16669|16662|34433
1635862500000|2021-11-02 14:15:00|16700|16693|16715|16710|16727|16722|16700|16693|20970
1635862800000|2021-11-02 14:20:00|16716|16711|16701|16695|16730|16720|16692|16686|13490
1635863100000|2021-11-02 14:25:00|16704|16697|16707|16699|16726|16718|16693|16687|16918
1635863400000|2021-11-02 14:30:00|16708|16700|16725|16721|16738|16736|16704|16700|35501
1635863700000|2021-11-02 14:35:00|16724|16720|16716|16711|16726|16720|16705|16702|21054
1635864000000|2021-11-02 14:40:00|16717|16712|16730|16726|16735|16731|16707|16705|32353
1635864300000|2021-11-02 14:45:00|16732|16725|16769|16764|16775|16770|16730|16725|31019
1635864600000|2021-11-02 14:50:00|16768|16763|16789|16785|16790|16787|16759|16754|18652
1635864900000|2021-11-02 14:55:00|16790|16786|16773|16768|16798|16795|16770|16768|33359
1635865200000|2021-11-02 15:00:00|16772|16769|16757|16753|16793|16789|16748|16742|26111
1635865500000|2021-11-02 15:05:00|16755|16751|16707|16702|16756|16753|16707|16702|41931
1635865800000|2021-11-02 15:10:00|16705|16699|16712|16708|16716|16713|16685|16680|25783
1635866100000|2021-11-02 15:15:00|16711|16705|16739|16733|16739|16735|16700|16696|23666
1635866400000|2021-11-02 15:20:00|16738|16734|16757|16755|16766|16763|16737|16733|18984
1635866700000|2021-11-02 15:25:00|16758|16756|16768|16763|16771|16767|16747|16745|20666
1635867000000|2021-11-02 15:30:00|16766|16764|16753|16751|16773|16768|16752|16749|20811
1635867300000|2021-11-02 15:35:00|16755|16752|16742|16736|16755|16753|16742|16735|26097
1635867600000|2021-11-02 15:40:00|16740|16735|16761|16759|16766|16762|16726|16725|22241
1635867900000|2021-11-02 15:45:00|16760|16758|16751|16745|16776|16773|16750|16744|48996
1635868200000|2021-11-02 15:50:00|16752|16746|16735|16733|16756|16751|16728|16724|15801
1635868500000|2021-11-02 15:55:00|16734|16732|16729|16723|16742|16737|16719|16715|21247
1635868800000|2021-11-02 16:00:00|16728|16724|16731|16727|16742|16737|16716|16712|28478
1635869100000|2021-11-02 16:05:00|16730|16725|16739|16733|16744|16742|16713|16707|103583
1635869400000|2021-11-02 16:10:00|16740|16734|16748|16742|16748|16743|16715|16711|29753
1635869700000|2021-11-02 16:15:00|16747|16745|16751|16747|16762|16756|16743|16738|15924
1635870000000|2021-11-02 16:20:00|16750|16748|16766|16761|16769|16764|16744|16741|12876
1635870300000|2021-11-02 16:25:00|16765|16760|16753|16748|16768|16763|16747|16742|37773
1635870600000|2021-11-02 16:30:00|16750|16749|16771|16766|16771|16767|16749|16746|42130
1635870900000|2021-11-02 16:35:00|16769|16767|16787|16785|16796|16792|16769|16766|19572
1635871200000|2021-11-02 16:40:00|16788|16786|16794|16791|16798|16795|16785|16782|28801
1635871500000|2021-11-02 16:45:00|16793|16790|16792|16789|16799|16797|16790|16788|22249
1635871800000|2021-11-02 16:50:00|16790|16788|16790|16787|16793|16791|16786|16783|20226
1635872100000|2021-11-02 16:55:00|16791|16788|16800|16797|16805|16803|16790|16788|33956
1635872400000|2021-11-02 17:00:00|16801|16798|16800|16798|16804|16800|16790|16787|40290
1635872700000|2021-11-02 17:05:00|16799|16797|16778|16775|16800|16798|16772|16768|25070
1635873000000|2021-11-02 17:10:00|16777|16774|16814|16809|16817|16814|16777|16774|22083
1635873300000|2021-11-02 17:15:00|16810|16810|16806|16804|16816|16812|16800|16799|65587
1635873600000|2021-11-02 17:20:00|16807|16805|16804|16802|16814|16811|16799|16797|30404
1635873900000|2021-11-02 17:25:00|16805|16803|16798|16794|16806|16803|16789|16786|12506
1635874200000|2021-11-02 17:30:00|16797|16795|16773|16770|16798|16795|16772|16770|22687
1635874500000|2021-11-02 17:35:00|16772|16769|16778|16774|16781|16778|16764|16762|12958
1635874800000|2021-11-02 17:40:00|16777|16775|16777|16774|16785|16782|16768|16764|17199
1635875100000|2021-11-02 17:45:00|16776|16775|16765|16761|16777|16776|16758|16756|15811
1635875400000|2021-11-02 17:50:00|16764|16762|16773|16769|16780|16779|16764|16760|16534
1635875700000|2021-11-02 17:55:00|16772|16768|16763|16760|16772|16770|16762|16760|13032
1635876000000|2021-11-02 18:00:00|16764|16761|16767|16763|16768|16763|16751|16749|20306
1635876300000|2021-11-02 18:05:00|16768|16764|16756|16754|16769|16766|16751|16750|12342
1635876600000|2021-11-02 18:10:00|16755|16752|16759|16757|16759|16758|16750|16748|12350
1635876900000|2021-11-02 18:15:00|16758|16758|16754|16753|16764|16760|16750|16748|14420
1635877200000|2021-11-02 18:20:00|16753|16752|16764|16761|16767|16763|16748|16747|16622
1635877500000|2021-11-02 18:25:00|16763|16760|16754|16752|16765|16762|16751|16749|18289
1635877800000|2021-11-02 18:30:00|16756|16754|16753|16752|16761|16759|16749|16746|36509
1635878100000|2021-11-02 18:35:00|16754|16753|16760|16758|16761|16759|16750|16748|16095
1635878400000|2021-11-02 18:40:00|16759|16757|16762|16761|16768|16765|16758|16756|12520
1635878700000|2021-11-02 18:45:00|16763|16760|16780|16778|16790|16788|16763|16760|19385
1635879000000|2021-11-02 18:50:00|16779|16777|16768|16767|16785|16784|16764|16762|18928
1635879300000|2021-11-02 18:55:00|16767|16766|16770|16769|16771|16770|16760|16759|20343
1635879600000|2021-11-02 19:00:00|16771|16770|16757|16754|16779|16777|16757|16754|18242
1635879900000|2021-11-02 19:05:00|16758|16755|16761|16760|16767|16764|16753|16751|26012
1635880200000|2021-11-02 19:10:00|16762|16761|16744|16742|16762|16761|16741|16740|40304
1635880500000|2021-11-02 19:15:00|16743|16740|16741|16739|16746|16744|16738|16737|25956
1635880800000|2021-11-02 19:20:00|16740|16740|16746|16743|16751|16750|16740|16738|18809
1635881100000|2021-11-02 19:25:00|16745|16741|16743|16742|16745|16743|16736|16735|27848
1635881400000|2021-11-02 19:30:00|16744|16743|16765|16762|16771|16768|16742|16741|32342
1635881700000|2021-11-02 19:35:00|16764|16763|16770|16768|16773|16770|16758|16756|20464
1635882000000|2021-11-02 19:40:00|16769|16767|16779|16778|16780|16778|16764|16762|46341
1635882300000|2021-11-02 19:45:00|16778|16777|16799|16796|16800|16798|16775|16773|80280
1635882600000|2021-11-02 19:50:00|16797|16795|16774|16772|16797|16795|16769|16768|76648
1635882900000|2021-11-02 19:55:00|16773|16773|16785|16784|16799|16797|16771|16768|222227
1635883200000|2021-11-02 20:00:00|16787|16773|16791|16578|16810|16800|16787|16577|136625
1635883500000|2021-11-02 20:05:00||16700||16700||16700||16700|6724
1635883800000|2021-11-02 20:10:00||16725||16750||16750||16700|54
1635884100000|2021-11-02 20:15:00||16700||16770||16770||16700|13
1635884400000|2021-11-02 20:20:00||16700||16780||16780||16700|11
1635884700000|2021-11-02 20:25:00|16786|16700|16791|16700|16791|16729|16751|16700|601
1635885000000|2021-11-02 20:30:00|||||||||18
1635885300000|2021-11-02 20:35:00|||||||||42
1635885600000|2021-11-02 20:40:00|16749|16704|16791|16704|16791|16724|16745|16700|779
1635885900000|2021-11-02 20:45:00|||||||||43
1635886200000|2021-11-02 20:50:00||16700||16704||16704||16700|33
1635886500000|2021-11-02 20:55:00||16700||16700||16700||16700|12
1635886800000|2021-11-02 21:00:00|||||||||11
1635887100000|2021-11-02 21:05:00|16792||16792||16792||16792||8
1635887400000|2021-11-02 21:10:00|||||||||16
1635887700000|2021-11-02 21:15:00|||||||||19
1635888000000|2021-11-02 21:20:00|||||||||56
1635888300000|2021-11-02 21:25:00|16810||16783||16810||16783||54
1635888600000|2021-11-02 21:30:00|||||||||8
1635888900000|2021-11-02 21:35:00|||||||||84
1635889200000|2021-11-02 21:40:00||16750||16750||16750||16750|15
1635889500000|2021-11-02 21:45:00|16810|16753|16890|16810|16890|16848|16810|16753|3681
1635889800000|2021-11-02 21:50:00|16845|16820|16890|16810|16890|16850|16820|16810|2757
1635890100000|2021-11-02 21:55:00||16815||16785||16815||16785|56
1635890400000|2021-11-02 22:00:00||16815||16800||16815||16800|7
1635890700000|2021-11-02 22:05:00|||||||||3
1635891000000|2021-11-02 22:10:00||16830||16830||16830||16830|34
1635891300000|2021-11-02 22:15:00|16878|16800|16890|16800|16890|16800|16878|16800|305
1635891600000|2021-11-02 22:20:00||16825||16825||16831||16825|200
1635891900000|2021-11-02 22:25:00|16825|16800|16825|16800|16825|16800|16825|16800|200
1635892200000|2021-11-02 22:30:00|||||||||5
1635892800000|2021-11-02 22:40:00||16815||16815||16815||16815|12
1635893100000|2021-11-02 22:45:00|||||||||100
1635893400000|2021-11-02 22:50:00|16820|16820|16820|16815|16820|16820|16820|16815|110
1635893700000|2021-11-02 22:55:00||16785||16785||16785||16785|340
1635894000000|2021-11-02 23:00:00|||||||||5
1635894600000|2021-11-02 23:10:00|16800|16783|16800|16783|16800|16783|16800|16783|96
1635895500000|2021-11-02 23:25:00|||||||||1
1635895800000|2021-11-02 23:30:00|||||||||70
1635896100000|2021-11-02 23:35:00|||||||||53
1635896700000|2021-11-02 23:45:00|||||||||100
1635897000000|2021-11-02 23:50:00|||||||||15
1635897300000|2021-11-02 23:55:00|||||||||5
1635926400000|2021-11-03 08:00:00|17227|13400|16783|15816|17227|16659|16783|13400|241
1635926700000|2021-11-03 08:05:00||16695||16677||16695||15816|183
1635927000000|2021-11-03 08:10:00|16778|16695|16890|16776|16890|16785|16777|15816|1143
1635927300000|2021-11-03 08:15:00|16875|16785|16875|16785|16890|16785|16875|16785|0
1635927600000|2021-11-03 08:20:00|16840|16760|16875|16776|16890|16776|16828|16760|61
1635927900000|2021-11-03 08:25:00||16760||16776||16776||16760|10
1635928200000|2021-11-03 08:30:00|16839|16760|16836|16800|16875|16800|16836|16760|47
1635928500000|2021-11-03 08:35:00||16811||16811||16811||16811|11
1635928800000|2021-11-03 08:40:00|||||||||12
1635929100000|2021-11-03 08:45:00|||||||||6
1635929400000|2021-11-03 08:50:00|||||||||3
1635929700000|2021-11-03 08:55:00|||||||||6
1635930000000|2021-11-03 09:00:00||16820||16820||16820||16820|0
1635930300000|2021-11-03 09:05:00|16857|16836|16875|16820|16890|16836|16836|16820|4011
1635930900000|2021-11-03 09:15:00|16890||16884||16890||16884||39
1635931200000|2021-11-03 09:20:00|16875||16884||16890||16875||53
1635931500000|2021-11-03 09:25:00|16879||16875||16884||16875||29
1635931800000|2021-11-03 09:30:00|16866||16866||16866||16866||1
1635932100000|2021-11-03 09:35:00|16890||16875||16890||16866||0
1635932400000|2021-11-03 09:40:00|16866||16866||16866||16866||0
1635932700000|2021-11-03 09:45:00|||||||||26
1635933000000|2021-11-03 09:50:00|||||||||6
1635933300000|2021-11-03 09:55:00|16890|16832|16884|16820|16890|16838|16884|16820|542
1635933600000|2021-11-03 10:00:00|16875|16812|16884|16840|16890|16840|16875|16812|11
1635933900000|2021-11-03 10:05:00|16875||16875||16875||16875||14
1635934200000|2021-11-03 10:10:00|16890|16847|16875|16829|16890|16847|16871|16825|35
1635934500000|2021-11-03 10:15:00||16825||16828||16828||16825|0
1635934800000|2021-11-03 10:20:00|16890|16825|16875|16830|16890|16832|16875|16825|3
1635935100000|2021-11-03 10:25:00|16890|16831|16884|16830|16890|16832|16884|16825|10
1635935400000|2021-11-03 10:30:00||16832||16811||16832||16811|56
1635935700000|2021-11-03 10:35:00|16890|16803|16884|16803|16890|16803|16884|16803|0
1635936000000|2021-11-03 10:40:00|16890|16785|16884|16785|16890|16812|16884|16785|6
1635936300000|2021-11-03 10:45:00|16890|16812|16866|16790|16890|16812|16866|16785|7
1635936600000|2021-11-03 10:50:00|16890|16794|16875|16790|16890|16794|16875|16790|3
1635936900000|2021-11-03 10:55:00|16844|16803|16866|16790|16890|16825|16844|16790|109
1635937200000|2021-11-03 11:00:00|16890|16794|16875|16790|16890|16855|16855|16790|245
1635937500000|2021-11-03 11:05:00|16854|16828|16947|16890|16985|16893|16854|16828|1913
1635937800000|2021-11-03 11:10:00|16985|16900|16985|16925|16985|16925|16946|16900|194
1635938100000|2021-11-03 11:15:00|16983|16930|16985|16931|16985|16931|16974|16925|93
1635938400000|2021-11-03 11:20:00|16983|16935|16983|16945|16985|16945|16942|16925|3130
1635938700000|2021-11-03 11:25:00|16985|16950|16998|16980|16998|16985|16985|16910|1453
1635939000000|2021-11-03 11:30:00|16996|16930|16992|16930|16998|16953|16951|16930|1977
1635939300000|2021-11-03 11:35:00|16968|16911|16920|16860|16974|16911|16910|16828|3576
1635939600000|2021-11-03 11:40:00|16900|16855|16905|16869|16920|16900|16900|16855|500
1635939900000|2021-11-03 11:45:00|||||||||26
1635940200000|2021-11-03 11:50:00|16900||16900||16900||16900||16
1635940500000|2021-11-03 11:55:00|||||||||19
1635940800000|2021-11-03 12:00:00||16875||16869||16875||16869|726
1635941100000|2021-11-03 12:05:00||16885||16869||16885||16869|342
1635941400000|2021-11-03 12:10:00|16893|16871|16900|16855|16900|16871|16879|16855|859
1635941700000|2021-11-03 12:15:00|16870||16870||16870||16870||38
1635942000000|2021-11-03 12:20:00|16893|16862|16900|16855|16900|16862|16893|16855|1213
1635942300000|2021-11-03 12:25:00|||||||||10
1635942600000|2021-11-03 12:30:00|16898||16893||16900||16893||19
1635942900000|2021-11-03 12:35:00|16900||16900||16900||16900||148
1635943200000|2021-11-03 12:40:00|16905|16881|16905|16881|16905|16900|16905|16881|3325
1635943500000|2021-11-03 12:45:00|||||||||33
1635943800000|2021-11-03 12:50:00||16898||16881||16898||16881|311
1635944100000|2021-11-03 12:55:00||16884||16884||16884||16884|131
1635944400000|2021-11-03 13:00:00|16900|16881|16900|16855|16900|16881|16881|16855|2714
1635944700000|2021-11-03 13:05:00|16895||16900||16900||16895||53
1635945000000|2021-11-03 13:10:00|16881|16879|16900|16879|16900|16879|16881|16855|171
1635945300000|2021-11-03 13:15:00|16905||16904||16905||16896||234
1635945600000|2021-11-03 13:20:00|16879|16865|16903|16865|16905|16876|16879|16865|880
1635945900000|2021-11-03 13:25:00|16905|16880|16905|16855|16905|16884|16860|16828|3776
1635946200000|2021-11-03 13:30:00|16900|16828|16938|16927|16980|16970|16880|16828|191676
1635946500000|2021-11-03 13:35:00|16937|16928|17005|16997|17008|17002|16910|16906|200357
1635946800000|2021-11-03 13:40:00|17001|16998|17069|17059|17079|17075|16997|16991|131807
1635947100000|2021-11-03 13:45:00|17071|17060|17111|17104|17118|17108|17071|17060|111346
1635947400000|2021-11-03 13:50:00|17112|17105|17143|17132|17155|17152|17107|17102|72422
1635947700000|2021-11-03 13:55:00|17140|17133|17123|17120|17156|17152|17109|17104|67491
1635948000000|2021-11-03 14:00:00|17124|17123|17106|17101|17150|17144|17088|17083|74101
1635948300000|2021-11-03 14:05:00|17105|17097|17084|17079|17130|17126|17080|17072|120124
1635948600000|2021-11-03 14:10:00|17085|17080|17108|17105|17108|17105|17073|17066|90261
1635948900000|2021-11-03 14:15:00|17107|17104|17120|17116|17124|17120|17079|17073|84743
1635949200000|2021-11-03 14:20:00|17119|17115|17101|17097|17120|17115|17089|17082|54698
1635949500000|2021-11-03 14:25:00|17102|17098|17135|17130|17160|17157|17102|17098|95445
1635949800000|2021-11-03 14:30:00|17138|17132|17139|17133|17144|17138|17115|17107|88398
1635950100000|2021-11-03 14:35:00|17142|17134|17170|17165|17185|17181|17141|17133|80038
1635950400000|2021-11-03 14:40:00|17169|17164|17134|17131|17169|17164|17115|17108|51434
1635950700000|2021-11-03 14:45:00|17138|17132|17110|17107|17144|17138|17096|17093|46472
1635951000000|2021-11-03 14:50:00|17111|17108|17130|17126|17139|17132|17107|17104|32430
1635951300000|2021-11-03 14:55:00|17127|17125|17142|17138|17142|17140|17112|17108|41984
1635951600000|2021-11-03 15:00:00|17143|17139|17160|17159|17173|17171|17142|17139|43197
1635951900000|2021-11-03 15:05:00|17159|17158|17172|17168|17172|17171|17132|17123|36841
1635952200000|2021-11-03 15:10:00|17175|17169|17165|17161|17177|17173|17155|17149|39280
1635952500000|2021-11-03 15:15:00|17164|17163|17177|17173|17188|17187|17163|17158|43541
1635952800000|2021-11-03 15:20:00|17176|17172|17172|17170|17184|17182|17170|17166|20501
1635953100000|2021-11-03 15:25:00|17173|17171|17141|17136|17175|17173|17141|17135|23391
1635953400000|2021-11-03 15:30:00|17140|17137|17140|17135|17142|17138|17110|17104|40153
1635953700000|2021-11-03 15:35:00|17139|17134|17118|17114|17139|17134|17111|17108|31321
1635954000000|2021-11-03 15:40:00|17117|17110|17098|17096|17118|17112|17098|17093|24222
1635954300000|2021-11-03 15:45:00|17097|17095|17094|17088|17100|17097|17077|17073|30090
1635954600000|2021-11-03 15:50:00|17092|17089|17092|17087|17105|17101|17079|17077|42797
1635954900000|2021-11-03 15:55:00|17091|17084|17085|17080|17102|17100|17082|17080|31742
1635955200000|2021-11-03 16:00:00|17086|17079|17098|17094|17104|17101|17082|17079|26375
1635955500000|2021-11-03 16:05:00|17100|17095|17075|17073|17105|17102|17071|17065|18211
1635955800000|2021-11-03 16:10:00|17076|17074|17060|17056|17080|17078|17060|17055|19918
1635956100000|2021-11-03 16:15:00|17059|17055|17038|17035|17059|17056|17037|17035|18067
1635956400000|2021-11-03 16:20:00|17039|17036|17048|17044|17052|17047|17035|17029|22917
1635956700000|2021-11-03 16:25:00|17047|17045|17069|17064|17069|17064|17039|17034|23839
1635957000000|2021-11-03 16:30:00|17068|17065|17054|17050|17080|17078|17050|17047|29182
1635957300000|2021-11-03 16:35:00|17052|17049|17051|17048|17060|17055|17044|17040|13911
1635957600000|2021-11-03 16:40:00|17054|17049|17054|17050|17062|17058|17047|17044|18260
1635957900000|2021-11-03 16:45:00|17053|17049|17054|17050|17055|17052|17036|17032|38041
1635958200000|2021-11-03 16:50:00|17055|17051|17047|17044|17056|17055|17044|17039|14722
1635958500000|2021-11-03 16:55:00|17046|17045|17075|17071|17077|17071|17046|17044|14136
1635958800000|2021-11-03 17:00:00|17074|17070|17080|17078|17089|17085|17068|17065|29221
1635959100000|2021-11-03 17:05:00|17084|17079|17078|17074|17094|17090|17075|17071|18385
1635959400000|2021-11-03 17:10:00|17077|17072|17074|17071|17088|17084|17073|17070|15774
1635959700000|2021-11-03 17:15:00|17078|17072|17065|17062|17081|17074|17060|17057|24632
1635960000000|2021-11-03 17:20:00|17064|17061|17066|17062|17070|17067|17059|17056|20781
1635960300000|2021-11-03 17:25:00|17065|17061|17044|17040|17065|17061|17043|17040|25351
1635960600000|2021-11-03 17:30:00|17043|17041|17060|17054|17062|17059|17043|17040|24833
1635960900000|2021-11-03 17:35:00|17059|17055|17071|17068|17075|17072|17056|17053|14114
1635961200000|2021-11-03 17:40:00|17070|17070|17083|17079|17084|17082|17070|17067|12744
1635961500000|2021-11-03 17:45:00|17082|17078|17070|17067|17082|17080|17066|17059|12263
1635961800000|2021-11-03 17:50:00|17069|17064|17072|17069|17076|17071|17057|17054|13964
1635962100000|2021-11-03 17:55:00|17071|17066|17076|17070|17080|17076|17066|17063|19491
1635962400000|2021-11-03 18:00:00|17075|17068|17128|17123|17140|17137|17065|17054|28207
1635962700000|2021-11-03 18:05:00|17131|17124|17126|17118|17139|17129|17112|17109|21364
1635963000000|2021-11-03 18:10:00|17125|17115|17128|17124|17131|17125|17110|17107|19113
1635963300000|2021-11-03 18:15:00|17131|17125|17141|17136|17143|17138|17122|17116|20434
1635963600000|2021-11-03 18:20:00|17140|17135|17157|17154|17160|17157|17133|17131|20067
1635963900000|2021-11-03 18:25:00|17156|17153|17160|17157|17162|17159|17148|17141|22060
1635964200000|2021-11-03 18:30:00|17161|17158|17155|17149|17170|17165|17149|17146|21796
1635964500000|2021-11-03 18:35:00|17156|17151|17171|17166|17171|17168|17146|17142|22891
1635964800000|2021-11-03 18:40:00|17175|17167|17197|17193|17203|17199|17168|17167|78955
1635965100000|2021-11-03 18:45:00|17198|17191|17223|17220|17228|17220|17193|17189|48756
1635965400000|2021-11-03 18:50:00|17220|17219|17233|17226|17238|17236|17218|17215|27125
1635965700000|2021-11-03 18:55:00|17232|17228|17241|17237|17250|17247|17232|17226|20637
1635966000000|2021-11-03 19:00:00|17240|17238|17245|17240|17258|17254|17240|17237|25951
1635966300000|2021-11-03 19:05:00|17244|17241|17250|17246|17256|17255|17242|17238|24445
1635966600000|2021-11-03 19:10:00|17253|17247|17257|17253|17264|17259|17244|17241|47378
1635966900000|2021-11-03 19:15:00|17259|17254|17274|17271|17285|17280|17254|17251|45876
1635967200000|2021-11-03 19:20:00|17273|17269|17266|17262|17283|17278|17254|17251|87409
1635967500000|2021-11-03 19:25:00|17265|17261|17259|17256|17273|17270|17250|17246|41717
1635967800000|2021-11-03 19:30:00|17258|17257|17251|17248|17272|17270|17243|17242|60166
1635968100000|2021-11-03 19:35:00|17250|17246|17255|17251|17259|17258|17231|17229|50514
1635968400000|2021-11-03 19:40:00|17254|17249|17267|17265|17268|17266|17250|17248|62221
1635968700000|2021-11-03 19:45:00|17266|17264|17285|17283|17285|17284|17266|17264|58480
1635969000000|2021-11-03 19:50:00|17287|17285|17259|17257|17288|17285|17256|17254|86105
1635969300000|2021-11-03 19:55:00|17260|17258|17250|17247|17270|17267|17236|17234|206305
1635969600000|2021-11-03 20:00:00|17248|17246|17300|17250|17300|17250|17247|17218|118931
1635969900000|2021-11-03 20:05:00||17280||17218||17280||17218|75847
1635970200000|2021-11-03 20:10:00|||||||||10094
1635970500000|2021-11-03 20:15:00|17250|17250|17300|17250|17300|17250|17247|17218|230
1635970800000|2021-11-03 20:20:00|17294||17293||17300||17293||53
1635971100000|2021-11-03 20:25:00|||||||||66
1635971400000|2021-11-03 20:30:00|17254||17293||17293||17254||229
1635971700000|2021-11-03 20:35:00|17290|17252|17270|17252|17293|17288|17270|17252|597
1635972000000|2021-11-03 20:40:00|17267|17267|17267|17262|17267|17267|17253|17250|395
1635972300000|2021-11-03 20:45:00||17250||17250||17262||17250|267
1635972600000|2021-11-03 20:50:00|17260||17260||17260||17260||24
1635972900000|2021-11-03 20:55:00|17267||17267||17267||17267||118
1635973200000|2021-11-03 21:00:00||17230||17250||17250||17230|95
1635973500000|2021-11-03 21:05:00|17263||17263||17263||17263||115
1635973800000|2021-11-03 21:10:00|17260||17260||17260||17260||30
1635974100000|2021-11-03 21:15:00|||||||||28
1635974400000|2021-11-03 21:20:00|||||||||33
1635974700000|2021-11-03 21:25:00|17266|17230|17267|17260|17267|17260|17266|17230|449
1635975000000|2021-11-03 21:30:00||17251||17251||17251||17251|188
1635975300000|2021-11-03 21:35:00||17250||17250||17254||17250|133
1635975600000|2021-11-03 21:40:00|||||||||64
1635975900000|2021-11-03 21:45:00|||||||||56
1635976200000|2021-11-03 21:50:00|||||||||12
1635976500000|2021-11-03 21:55:00|||||||||28
1635976800000|2021-11-03 22:00:00||17230||17230||17230||17230|1
1635977100000|2021-11-03 22:05:00|||||||||6
1635977400000|2021-11-03 22:10:00|||||||||184
1635978000000|2021-11-03 22:20:00|||||||||321
1635978300000|2021-11-03 22:25:00|||||||||30
1635978600000|2021-11-03 22:30:00|17251||17251||17251||17251||3
1635978900000|2021-11-03 22:35:00|17267||17267||17267||17234||1
1635979500000|2021-11-03 22:45:00|||||||||20
1635980100000|2021-11-03 22:55:00||17232||17237||17237||17232|0
1635980700000|2021-11-03 23:05:00||17250||17250||17250||17250|50
1635981000000|2021-11-03 23:10:00|17270|17264|17295|17255|17295|17267|17270|17255|102
1635981300000|2021-11-03 23:15:00|||||||||1
1635981600000|2021-11-03 23:20:00|17255|17250|17295|17255|17295|17255|17255|17250|1503
1635981900000|2021-11-03 23:25:00|||||||||12
1635982800000|2021-11-03 23:40:00|17288|17250|17295|17250|17295|17250|17288|17250|302
1635983100000|2021-11-03 23:45:00|||||||||4
1635983400000|2021-11-03 23:50:00|||||||||23
1635983700000|2021-11-03 23:55:00||17251||17265||17265||17251|52
1636012800000|2021-11-04 08:00:00|17500|13856|17301|17190|17500|17190|17301|13856|1
1636013100000|2021-11-04 08:05:00|17325|17259|17352|17300|17372|17303|17325|17190|303
1636013400000|2021-11-04 08:10:00|17343|17305|17352|17300|17396|17305|17300|17250|253
1636013700000|2021-11-04 08:15:00|||||||||4
1636014000000|2021-11-04 08:20:00|17323|17323|17352|17300|17372|17323|17323|17300|292
1636014300000|2021-11-04 08:25:00|||||||||128
1636014600000|2021-11-04 08:30:00|17396|17310|17352|17310|17396|17310|17301|17310|538
1636014900000|2021-11-04 08:35:00||17315||17310||17315||17310|66
1636015200000|2021-11-04 08:40:00|17396|17315|17352|17315|17396|17315|17352|17315|111
1636015500000|2021-11-04 08:45:00|17396|17316|17352|17316|17396|17316|17335|17316|105
1636015800000|2021-11-04 08:50:00|17336|17315|17352|17315|17352|17315|17336|17315|513
1636016100000|2021-11-04 08:55:00|17331||17352||17396||17331||101
1636016400000|2021-11-04 09:00:00|||||||||14
1636016700000|2021-11-04 09:05:00|17396||17352||17396||17352||1
1636017000000|2021-11-04 09:10:00|||||||||5
1636017300000|2021-11-04 09:15:00|||||||||11
1636017600000|2021-11-04 09:20:00|17396||17361||17396||17361||2
1636017900000|2021-11-04 09:25:00|||||||||7
1636018200000|2021-11-04 09:30:00|17396||17361||17396||17361||6
1636018500000|2021-11-04 09:35:00|17396||17361||17396||17325||560
1636018800000|2021-11-04 09:40:00|||||||||12
1636019100000|2021-11-04 09:45:00||17318||17315||17318||17315|39
1636019400000|2021-11-04 09:50:00|||||||||73
1636019700000|2021-11-04 09:55:00|17396|17316|17370|17316|17396|17316|17370|17315|42
1636020000000|2021-11-04 10:00:00|17361|17315|17340|17310|17361|17316|17340|17310|1502
1636020300000|2021-11-04 10:05:00|||||||||8
1636020600000|2021-11-04 10:10:00|||||||||111
1636021200000|2021-11-04 10:20:00|17325||17340||17340||17325||399
1636021800000|2021-11-04 10:30:00|17322|17314|17340|17310|17340|17314|17322|17310|43
1636022100000|2021-11-04 10:35:00|17333|17314|17340|17310|17340|17314|17333|17310|73
1636022400000|2021-11-04 10:40:00|||||||||7
1636022700000|2021-11-04 10:45:00|17337|17326|17340|17310|17340|17326|17333|17310|228
1636023000000|2021-11-04 10:50:00|||||||||65
1636023300000|2021-11-04 10:55:00|||||||||106
1636023600000|2021-11-04 11:00:00|17315|17316|17361|17310|17361|17316|17315|17310|776
1636023900000|2021-11-04 11:05:00|17333|17312|17361|17310|17361|17312|17333|17310|13
1636024200000|2021-11-04 11:10:00|17324||17343||17361||17320||72
1636024500000|2021-11-04 11:15:00|17326||17343||17343||17326||62
1636024800000|2021-11-04 11:20:00|17324||17343||17343||17324||10
1636025100000|2021-11-04 11:25:00|17323|17314|17352|17310|17380|17314|17323|17310|4
1636025400000|2021-11-04 11:30:00|||||||||33
1636025700000|2021-11-04 11:35:00|17343||17322||17380||17322||220
1636026000000|2021-11-04 11:40:00|||||||||12
1636026300000|2021-11-04 11:45:00|||||||||50
1636026600000|2021-11-04 11:50:00|||||||||298
1636026900000|2021-11-04 11:55:00|17318|17307|17280|17226|17318|17307|17280|17218|1160
1636027200000|2021-11-04 12:00:00|17270|17235|17280|17218|17355|17235|17220|17218|3166
1636027500000|2021-11-04 12:05:00|17373|17223|17289|17218|17380|17280|17289|17218|302
1636027800000|2021-11-04 12:10:00|17355||17280||17355||17250||417
1636028100000|2021-11-04 12:15:00|17355||17298||17355||17270||67
1636028400000|2021-11-04 12:20:00|17355||17316||17355||17316||115
1636028700000|2021-11-04 12:25:00|17295|17234|17307|17234|17355|17234|17295|17234|25
1636029000000|2021-11-04 12:30:00|17355||17316||17355||17307||14
1636029300000|2021-11-04 12:35:00|17292|17235|17307|17234|17316|17235|17292|17234|13
1636029600000|2021-11-04 12:40:00|17259||17307||17307||17259||19
1636029900000|2021-11-04 12:45:00|17300||17288||17355||17247||888
1636030200000|2021-11-04 12:50:00|17280||17279||17280||17279||22
1636030500000|2021-11-04 12:55:00|17268|17236|17263|17234|17280|17242|17237|17234|467
1636030800000|2021-11-04 13:00:00|17264|17237|17263|17234|17264|17237|17260|17234|89
1636031100000|2021-11-04 13:05:00|17264|17237|17263|17234|17264|17237|17263|17234|83
1636031400000|2021-11-04 13:10:00|17264|17252|17263|17234|17264|17252|17263|17234|267
1636031700000|2021-11-04 13:15:00|17264||17264||17264||17251||167
1636032000000|2021-11-04 13:20:00||17242||17234||17249||17234|158
1636032300000|2021-11-04 13:25:00|17260|17218|17290|17163|17290|17218|17193|17136|2718
1636032600000|2021-11-04 13:30:00|17234|17136|17260|17250|17324|17310|17202|17136|198672
1636032900000|2021-11-04 13:35:00|17259|17251|17323|17318|17327|17319|17248|17241|35421
1636033200000|2021-11-04 13:40:00|17318|17316|17359|17352|17363|17355|17314|17305|45536
1636033500000|2021-11-04 13:45:00|17360|17353|17394|17386|17395|17390|17356|17351|42484
1636033800000|2021-11-04 13:50:00|17392|17385|17358|17352|17398|17394|17357|17350|64591
1636034100000|2021-11-04 13:55:00|17357|17353|17403|17396|17409|17407|17357|17353|53893
1636034400000|2021-11-04 14:00:00|17402|17398|17424|17419|17432|17425|17389|17386|35072
1636034700000|2021-11-04 14:05:00|17426|17420|17428|17423|17435|17431|17421|17419|32202
1636035000000|2021-11-04 14:10:00|17427|17424|17402|17397|17433|17429|17389|17387|48264
1636035300000|2021-11-04 14:15:00|17401|17394|17431|17427|17438|17435|17396|17391|28372
1636035600000|2021-11-04 14:20:00|17432|17428|17459|17455|17467|17465|17427|17424|41732
1636035900000|2021-11-04 14:25:00|17458|17453|17462|17457|17470|17467|17454|17451|30159
1636036200000|2021-11-04 14:30:00|17460|17456|17473|17470|17486|17481|17456|17452|30589
1636036500000|2021-11-04 14:35:00|17475|17471|17483|17479|17483|17479|17455|17449|38405
1636036800000|2021-11-04 14:40:00|17482|17480|17484|17479|17488|17485|17459|17454|58829
1636037100000|2021-11-04 14:45:00|17483|17481|17481|17475|17499|17496|17475|17468|63147
1636037400000|2021-11-04 14:50:00|17480|17474|17439|17435|17481|17474|17437|17434|33960
1636037700000|2021-11-04 14:55:00|17438|17434|17430|17426|17449|17441|17424|17418|53250
1636038000000|2021-11-04 15:00:00|17428|17425|17447|17442|17458|17452|17424|17418|48167
1636038300000|2021-11-04 15:05:00|17446|17438|17420|17416|17446|17442|17419|17415|21033
1636038600000|2021-11-04 15:10:00|17418|17415|17404|17400|17448|17444|17404|17400|25381
1636038900000|2021-11-04 15:15:00|17403|17401|17367|17363|17411|17406|17365|17363|35167
1636039200000|2021-11-04 15:20:00|17369|17364|17331|17327|17370|17367|17322|17319|45631
1636039500000|2021-11-04 15:25:00|17330|17326|17347|17343|17351|17348|17323|17321|44949
1636039800000|2021-11-04 15:30:00|17346|17344|17365|17358|17373|17370|17346|17344|45498
1636040100000|2021-11-04 15:35:00|17364|17357|17350|17348|17376|17372|17346|17344|46184
1636040400000|2021-11-04 15:40:00|17354|17349|17384|17379|17384|17381|17350|17347|27018
1636040700000|2021-11-04 15:45:00|17383|17380|17359|17355|17388|17385|17357|17352|23927
1636041000000|2021-11-04 15:50:00|17358|17352|17374|17370|17374|17370|17354|17351|19843
1636041300000|2021-11-04 15:55:00|17378|17372|17369|17366|17389|17386|17362|17356|37193
1636041600000|2021-11-04 16:00:00|17370|17367|17405|17400|17409|17404|17370|17366|19687
1636041900000|2021-11-04 16:05:00|17408|17401|17406|17401|17416|17412|17399|17396|38583
1636042200000|2021-11-04 16:10:00|17407|17402|17433|17430|17439|17434|17404|17401|20876
1636042500000|2021-11-04 16:15:00|17434|17431|17471|17465|17479|17475|17433|17430|33593
1636042800000|2021-11-04 16:20:00|17470|17466|17442|17438|17470|17466|17442|17437|21624
1636043100000|2021-11-04 16:25:00|17440|17437|17446|17441|17447|17442|17421|17416|40426
1636043400000|2021-11-04 16:30:00|17447|17442|17459|17455|17466|17464|17447|17442|31367
1636043700000|2021-11-04 16:35:00|17458|17456|17461|17456|17474|17472|17454|17450|40479
1636044000000|2021-11-04 16:40:00|17460|17457|17459|17456|17461|17459|17445|17442|17351
1636044300000|2021-11-04 16:45:00|17458|17458|17460|17456|17465|17463|17451|17449|28441
1636044600000|2021-11-04 16:50:00|17462|17457|17454|17453|17465|17462|17453|17451|21412
1636044900000|2021-11-04 16:55:00|17456|17454|17436|17430|17456|17454|17436|17430|27009
1636045200000|2021-11-04 17:00:00|17439|17432|17431|17426|17440|17435|17422|17418|19714
1636045500000|2021-11-04 17:05:00|17430|17427|17443|17439|17451|17448|17429|17426|10569
1636045800000|2021-11-04 17:10:00|17446|17441|17454|17452|17460|17457|17443|17439|22411
1636046100000|2021-11-04 17:15:00|17455|17453|17450|17445|17463|17460|17444|17441|40019
1636046400000|2021-11-04 17:20:00|17451|17443|17440|17438|17452|17448|17437|17433|18901
1636046700000|2021-11-04 17:25:00|17439|17437|17452|17446|17454|17450|17428|17426|18837
1636047000000|2021-11-04 17:30:00|17451|17445|17439|17435|17454|17448|17435|17431|16775
1636047300000|2021-11-04 17:35:00|17438|17434|17442|17439|17446|17443|17431|17429|16654
1636047600000|2021-11-04 17:40:00|17441|17438|17453|17450|17453|17451|17439|17438|11513
1636047900000|2021-11-04 17:45:00|17452|17449|17449|17442|17461|17456|17444|17442|19568
1636048200000|2021-11-04 17:50:00|17448|17444|17440|17437|17450|17444|17431|17430|19680
1636048500000|2021-11-04 17:55:00|17438|17439|17429|17425|17445|17441|17427|17425|29226
1636048800000|2021-11-04 18:00:00|17428|17426|17406|17403|17429|17427|17405|17403|26127
1636049100000|2021-11-04 18:05:00|17405|17404|17420|17416|17421|17417|17405|17400|24237
1636049400000|2021-11-04 18:10:00|17419|17415|17417|17413|17420|17417|17410|17408|15457
1636049700000|2021-11-04 18:15:00|17416|17412|17418|17415|17425|17422|17410|17407|44087
1636050000000|2021-11-04 18:20:00|17417|17416|17429|17424|17434|17430|17416|17415|27593
1636050300000|2021-11-04 18:25:00|17431|17426|17434|17431|17439|17436|17423|17422|16564
1636050600000|2021-11-04 18:30:00|17435|17432|17441|17439|17443|17439|17426|17423|18494
1636050900000|2021-11-04 18:35:00|17443|17440|17450|17447|17458|17452|17440|17438|23234
1636051200000|2021-11-04 18:40:00|17451|17448|17470|17465|17470|17468|17448|17444|32143
1636051500000|2021-11-04 18:45:00|17469|17464|17468|17467|17470|17467|17455|17453|29041
1636051800000|2021-11-04 18:50:00|17469|17468|17468|17467|17475|17474|17464|17463|44476
1636052100000|2021-11-04 18:55:00|17471|17468|17475|17471|17478|17477|17469|17467|17259
1636052400000|2021-11-04 19:00:00|17474|17472|17488|17486|17494|17491|17472|17469|27383
1636052700000|2021-11-04 19:05:00|17487|17485|17490|17487|17494|17493|17483|17479|32280
1636053000000|2021-11-04 19:10:00|17491|17488|17493|17490|17496|17493|17487|17484|28571
1636053300000|2021-11-04 19:15:00|17492|17489|17494|17491|17497|17494|17484|17482|50796
1636053600000|2021-11-04 19:20:00|17493|17489|17501|17499|17509|17506|17492|17489|178475
1636053900000|2021-11-04 19:25:00|17502|17500|17513|17511|17514|17512|17500|17499|24076
1636054200000|2021-11-04 19:30:00|17514|17512|17525|17524|17532|17528|17511|17509|36085
1636054500000|2021-11-04 19:35:00|17524|17523|17513|17511|17529|17525|17504|17503|26401
1636054800000|2021-11-04 19:40:00|17514|17512|17503|17499|17519|17517|17500|17499|46184
1636055100000|2021-11-04 19:45:00|17502|17500|17520|17519|17527|17525|17500|17499|43654
1636055400000|2021-11-04 19:50:00|17522|17520|17529|17526|17541|17540|17521|17519|74720
1636055700000|2021-11-04 19:55:00|17530|17527|17561|17560|17563|17562|17523|17522|221468
1636056000000|2021-11-04 20:00:00|17565|17551|17573|17500|17618|17551|17561|17500|79475
1636056300000|2021-11-04 20:05:00|||||||||3018
1636056600000|2021-11-04 20:10:00|17559||17573||17573||17559||49
1636056900000|2021-11-04 20:15:00||17400||17550||17550||17288|3713
1636057200000|2021-11-04 20:20:00|||||||||46
1636057500000|2021-11-04 20:25:00|||||||||24
1636057800000|2021-11-04 20:30:00|||||||||88
1636058100000|2021-11-04 20:35:00|||||||||28
1636058400000|2021-11-04 20:40:00|||||||||134
1636058700000|2021-11-04 20:45:00|17509|17288|17573|17288|17573|17296|17509|17288|1138
1636059000000|2021-11-04 20:50:00||17250||17525||17525||17250|19
1636059300000|2021-11-04 20:55:00|||||||||14
1636059600000|2021-11-04 21:00:00|17555||17573||17573||17555||44
1636059900000|2021-11-04 21:05:00||17526||17526||17526||17526|50
1636060200000|2021-11-04 21:10:00|||||||||9
1636060500000|2021-11-04 21:15:00|||||||||29
1636060800000|2021-11-04 21:20:00|||||||||91
1636061100000|2021-11-04 21:25:00|||||||||20
1636061400000|2021-11-04 21:30:00|||||||||9
1636061700000|2021-11-04 21:35:00|||||||||71
1636062000000|2021-11-04 21:40:00|||||||||57
1636062300000|2021-11-04 21:45:00|||||||||31
1636062600000|2021-11-04 21:50:00|17570||17570||17570||17570||19
1636062900000|2021-11-04 21:55:00|17573||17570||17573||17570||29
1636063200000|2021-11-04 22:00:00|17573||17573||17573||17573||0
1636063500000|2021-11-04 22:05:00|||||||||11
1636064100000|2021-11-04 22:15:00|||||||||1
1636064400000|2021-11-04 22:20:00|||||||||1
1636064700000|2021-11-04 22:25:00|||||||||1
1636065000000|2021-11-04 22:30:00|||||||||4
1636065600000|2021-11-04 22:40:00|||||||||1
1636065900000|2021-11-04 22:45:00|||||||||77
1636066200000|2021-11-04 22:50:00|||||||||2
1636066500000|2021-11-04 22:55:00|||||||||2
1636066800000|2021-11-04 23:00:00||17527||17527||17527||17527|0
1636067100000|2021-11-04 23:05:00|||||||||1
1636067700000|2021-11-04 23:15:00|||||||||14
1636068000000|2021-11-04 23:20:00|||||||||2
1636068600000|2021-11-04 23:30:00|17571||17571||17571||17571||0
1636068900000|2021-11-04 23:35:00|17542||17542||17542||17542||10
1636069200000|2021-11-04 23:40:00|17571|17530|17571|17530|17571|17530|17530|17530|140
1636069500000|2021-11-04 23:45:00|||||||||1
1636069800000|2021-11-04 23:50:00|||||||||204
1636099200000|2021-11-05 08:00:00|17666|14000|17600|17505|17666|17505|17600|14000|45
1636099500000|2021-11-05 08:05:00||17046||17530||17530||17046|197
1636099800000|2021-11-05 08:10:00||17523||17526||17530||17523|66
1636100100000|2021-11-05 08:15:00||17530||17544||17544||17530|15
1636100400000|2021-11-05 08:20:00|17593|17560|17600|17514|17600|17560|17579|17046|209
1636100700000|2021-11-05 08:25:00|17577|17537|17568|17505|17577|17537|17568|17046|97
1636101000000|2021-11-05 08:30:00|17567|17514|17567|17514|17567|17514|17567|17514|1
1636101300000|2021-11-05 08:35:00||17529||17529||17529||17529|2
1636101600000|2021-11-05 08:40:00||17544||17529||17544||17529|2
1636101900000|2021-11-05 08:45:00||17547||17529||17547||17529|53
1636102200000|2021-11-05 08:50:00|17544||17550||17567||17540||265
1636102500000|2021-11-05 08:55:00|17567|17536|17559|17530|17567|17536|17543|17529|301
1636102800000|2021-11-05 09:00:00|17550||17577||17600||17550||51
1636103100000|2021-11-05 09:05:00|17543||17577||17600||17543||45
1636103400000|2021-11-05 09:10:00|17568||17577||17600||17568||4
1636103700000|2021-11-05 09:15:00|17600||17586||17600||17586||1
1636104000000|2021-11-05 09:20:00|17577||17577||17577||17577||40
1636104300000|2021-11-05 09:25:00|17600|17537|17577|17530|17600|17537|17577|17530|14
1636104600000|2021-11-05 09:30:00|17600||17560||17600||17560||49
1636104900000|2021-11-05 09:35:00|17559||17559||17577||17549||159
1636105200000|2021-11-05 09:40:00||17532||17530||17532||17530|19
1636105500000|2021-11-05 09:45:00|||||||||6
1636105800000|2021-11-05 09:50:00|17600|17548|17600|17560|17600|17560|17586|17548|329
1636106100000|2021-11-05 09:55:00|||||||||2
1636106400000|2021-11-05 10:00:00|||||||||32
1636106700000|2021-11-05 10:05:00||17561||17580||17580||17560|207
1636107000000|2021-11-05 10:10:00|||||||||10
1636107300000|2021-11-05 10:15:00||17590||17580||17590||17580|26
1636107600000|2021-11-05 10:20:00|17622|17596|17658|17596|17666|17600|17622|17596|443
1636107900000|2021-11-05 10:25:00|17666|17622|17633|17596|17666|17622|17633|17596|19
1636108200000|2021-11-05 10:30:00|17621||17621||17621||17621||32
1636108500000|2021-11-05 10:35:00|17614||17614||17614||17614||194
1636108800000|2021-11-05 10:40:00|17621|17597|17621|17600|17621|17600|17599|17580|347
1636109100000|2021-11-05 10:45:00|||||||||10
1636109400000|2021-11-05 10:50:00||17596||17596||17596||17596|42
1636109700000|2021-11-05 10:55:00||17595||17596||17596||17595|153
1636110000000|2021-11-05 11:00:00|||||||||200
1636110300000|2021-11-05 11:05:00|||||||||31
1636110600000|2021-11-05 11:10:00|17600|17594|17600|17580|17600|17596|17598|17580|366
1636110900000|2021-11-05 11:15:00|17596|17560|17600|17580|17600|17580|17596|17560|152
1636111200000|2021-11-05 11:20:00||17530||17530||17550||17530|178
1636111500000|2021-11-05 11:25:00|17596|17559|17600|17541|17600|17559|17596|17530|127
1636111800000|2021-11-05 11:30:00|17596|17550|17600|17541|17600|17550|17596|17530|62
1636112100000|2021-11-05 11:35:00||17550||17550||17550||17550|60
1636112400000|2021-11-05 11:40:00|||||||||79
1636112700000|2021-11-05 11:45:00|17621|17584|17621|17588|17621|17600|17621|17570|1483
1636113000000|2021-11-05 11:50:00|17617|17592|17621|17599|17621|17599|17617|17570|114
1636113300000|2021-11-05 11:55:00||17600||17600||17600||17600|41
1636113600000|2021-11-05 12:00:00||17599||17592||17599||17592|353
1636113900000|2021-11-05 12:05:00|17616|17568|17621|17555|17621|17568|17609|17529|289
1636114200000|2021-11-05 12:10:00|17609||17621||17621||17609||68
1636114500000|2021-11-05 12:15:00|17606|17567|17621|17560|17621|17567|17606|17550|233
1636114800000|2021-11-05 12:20:00|17612||17600||17621||17600||116
1636115100000|2021-11-05 12:25:00|17621|17532|17621|17550|17621|17555|17621|17529|378
1636115400000|2021-11-05 12:30:00|17609|17540|17621|17545|17621|17545|17608|17532|28
1636115700000|2021-11-05 12:35:00|17644|17529|17644|17560|17644|17560|17644|17529|153
1636116000000|2021-11-05 12:40:00|17640|17561|17600|17561|17644|17561|17584|17561|74
1636116300000|2021-11-05 12:45:00|17589|17555|17600|17555|17600|17555|17589|17555|19
1636116600000|2021-11-05 12:50:00|17589||17600||17600||17588||74
1636116900000|2021-11-05 12:55:00||17529||17560||17560||17529|19
1636117200000|2021-11-05 13:00:00|17588|17529|17600|17565|17600|17565|17588|17529|47
1636117500000|2021-11-05 13:05:00|17599|17570|17600|17580|17600|17580|17596|17570|65
1636117800000|2021-11-05 13:10:00|17599|17585|17599|17580|17599|17585|17599|17580|99
1636118100000|2021-11-05 13:15:00|17600|17591|17600|17580|17600|17591|17600|17580|233
1636118400000|2021-11-05 13:20:00|17621|17590|17644|17581|17644|17591|17616|17580|1005
1636118700000|2021-11-05 13:25:00|17637|17580|17637|17490|17640|17580|17512|17455|5408
1636119000000|2021-11-05 13:30:00|17640|17455|17659|17648|17660|17653|17560|17455|184496
1636119300000|2021-11-05 13:35:00|17660|17650|17653|17644|17666|17659|17605|17600|37191
1636119600000|2021-11-05 13:40:00|17656|17645|17660|17655|17687|17682|17651|17644|42917
1636119900000|2021-11-05 13:45:00|17665|17657|17683|17675|17683|17676|17626|17612|55772
1636120200000|2021-11-05 13:50:00|17682|17676|17686|17681|17700|17699|17668|17658|48535
1636120500000|2021-11-05 13:55:00|17687|17682|17747|17740|17750|17749|17687|17682|102490
1636120800000|2021-11-05 14:00:00|17748|17741|17819|17815|17820|17818|17739|17736|141335
1636121100000|2021-11-05 14:05:00|17820|17816|17758|17751|17822|17820|17758|17750|142774
1636121400000|2021-11-05 14:10:00|17757|17752|17790|17784|17800|17796|17750|17743|46673
1636121700000|2021-11-05 14:15:00|17793|17786|17820|17815|17842|17838|17793|17785|75337
1636122000000|2021-11-05 14:20:00|17823|17816|17851|17845|17860|17856|17823|17816|62382
1636122300000|2021-11-05 14:25:00|17850|17847|17855|17850|17875|17872|17849|17845|60042
1636122600000|2021-11-05 14:30:00|17857|17851|17863|17861|17892|17888|17851|17849|66963
1636122900000|2021-11-05 14:35:00|17864|17862|17896|17893|17900|17898|17861|17856|56215
1636123200000|2021-11-05 14:40:00|17895|17894|17906|17902|17912|17909|17888|17884|73276
1636123500000|2021-11-05 14:45:00|17907|17903|17854|17848|17915|17910|17849|17844|45010
1636123800000|2021-11-05 14:50:00|17853|17850|17847|17842|17864|17860|17818|17814|74910
1636124100000|2021-11-05 14:55:00|17846|17843|17816|17814|17846|17843|17809|17805|41850
1636124400000|2021-11-05 15:00:00|17817|17812|17812|17806|17821|17816|17794|17789|45434
1636124700000|2021-11-05 15:05:00|17813|17807|17786|17780|17835|17831|17779|17771|47256
1636125000000|2021-11-05 15:10:00|17784|17781|17792|17787|17808|17803|17779|17773|80319
1636125300000|2021-11-05 15:15:00|17793|17786|17795|17791|17800|17797|17779|17777|93188
1636125600000|2021-11-05 15:20:00|17794|17790|17833|17829|17837|17834|17794|17790|54131
1636125900000|2021-11-05 15:25:00|17832|17826|17831|17825|17836|17834|17818|17815|46196
1636126200000|2021-11-05 15:30:00|17829|17826|17850|17847|17862|17858|17824|17819|25628
1636126500000|2021-11-05 15:35:00|17849|17846|17875|17869|17893|17887|17847|17845|71915
1636126800000|2021-11-05 15:40:00|17877|17870|17857|17854|17884|17878|17849|17843|22977
1636127100000|2021-11-05 15:45:00|17855|17853|17863|17859|17874|17869|17845|17841|25236
1636127400000|2021-11-05 15:50:00|17865|17858|17856|17853|17866|17860|17843|17842|23951
1636127700000|2021-11-05 15:55:00|17857|17854|17856|17853|17864|17861|17838|17833|41241
1636128000000|2021-11-05 16:00:00|17857|17852|17846|17841|17863|17857|17844|17840|23481
1636128300000|2021-11-05 16:05:00|17845|17843|17824|17821|17849|17846|17816|17810|36579
1636128600000|2021-11-05 16:10:00|17829|17822|17809|17806|17830|17827|17805|17800|42050
1636128900000|2021-11-05 16:15:00|17808|17807|17806|17802|17815|17814|17805|17802|25759
1636129200000|2021-11-05 16:20:00|17807|17803|17785|17783|17808|17806|17785|17781|55058
1636129500000|2021-11-05 16:25:00|17784|17782|17779|17777|17791|17788|17779|17777|17459
1636129800000|2021-11-05 16:30:00|17778|17775|17813|17808|17816|17812|17774|17772|25736
1636130100000|2021-11-05 16:35:00|17812|17809|17815|17811|17827|17824|17799|17795|15170
1636130400000|2021-11-05 16:40:00|17814|17810|17795|17791|17815|17811|17795|17791|19894
1636130700000|2021-11-05 16:45:00|17796|17792|17782|17779|17803|17800|17778|17774|19455
1636131000000|2021-11-05 16:50:00|17783|17780|17783|17779|17789|17785|17772|17770|22110
1636131300000|2021-11-05 16:55:00|17785|17780|17762|17761|17788|17785|17761|17757|25854
1636131600000|2021-11-05 17:00:00|17761|17762|17781|17777|17782|17778|17760|17759|18065
1636131900000|2021-11-05 17:05:00|17782|17778|17774|17770|17789|17786|17772|17768|11620
1636132200000|2021-11-05 17:10:00|17775|17771|17781|17777|17786|17783|17763|17761|19315
1636132500000|2021-11-05 17:15:00|17780|17778|17795|17792|17797|17795|17780|17778|10911
1636132800000|2021-11-05 17:20:00|17796|17793|17790|17787|17807|17804|17788|17786|11773
1636133100000|2021-11-05 17:25:00|17789|17786|17773|17769|17792|17788|17767|17764|34087
1636133400000|2021-11-05 17:30:00|17772|17768|17818|17813|17820|17815|17771|17768|18426
1636133700000|2021-11-05 17:35:00|17817|17815|17826|17824|17836|17830|17813|17811|25171
1636134000000|2021-11-05 17:40:00|17827|17822|17813|17809|17831|17829|17801|17800|23073
1636134300000|2021-11-05 17:45:00|17814|17810|17803|17801|17814|17810|17778|17776|37413
1636134600000|2021-11-05 17:50:00|17802|17800|17818|17814|17820|17814|17798|17794|11284
1636134900000|2021-11-05 17:55:00|17817|17812|17820|17816|17824|17820|17803|17800|20374
1636135200000|2021-11-05 18:00:00|17819|17814|17818|17814|17822|17819|17801|17800|17712
1636135500000|2021-11-05 18:05:00|17819|17815|17832|17829|17844|17841|17816|17812|15602
1636135800000|2021-11-05 18:10:00|17829|17827|17828|17824|17839|17835|17826|17821|11514
1636136100000|2021-11-05 18:15:00|17827|17823|17780|17776|17828|17824|17775|17771|99680
1636136400000|2021-11-05 18:20:00|17779|17777|17774|17769|17792|17788|17773|17768|31130
1636136700000|2021-11-05 18:25:00|17777|17770|17777|17774|17783|17780|17758|17754|32977
1636137000000|2021-11-05 18:30:00|17780|17775|17750|17748|17780|17777|17749|17746|24818
1636137300000|2021-11-05 18:35:00|17751|17749|17782|17776|17784|17781|17740|17735|26357
1636137600000|2021-11-05 18:40:00|17783|17777|17793|17789|17800|17797|17780|17776|18210
1636137900000|2021-11-05 18:45:00|17794|17790|17790|17786|17798|17795|17784|17781|11867
1636138200000|2021-11-05 18:50:00|17791|17787|17784|17779|17795|17793|17780|17775|22829
1636138500000|2021-11-05 18:55:00|17783|17780|17775|17771|17786|17782|17769|17766|14762
1636138800000|2021-11-05 19:00:00|17776|17772|17755|17750|17779|17777|17748|17747|31267
1636139100000|2021-11-05 19:05:00|17754|17749|17754|17751|17759|17757|17746|17743|12743
1636139400000|2021-11-05 19:10:00|17755|17752|17764|17760|17766|17762|17750|17744|19493
1636139700000|2021-11-05 19:15:00|17763|17759|17755|17752|17763|17760|17744|17739|28682
1636140000000|2021-11-05 19:20:00|17754|17751|17735|17732|17754|17751|17728|17723|39157
1636140300000|2021-11-05 19:25:00|17734|17731|17744|17741|17747|17745|17726|17723|19837
1636140600000|2021-11-05 19:30:00|17746|17742|17771|17770|17773|17771|17742|17741|26579
1636140900000|2021-11-05 19:35:00|17772|17769|17772|17769|17784|17779|17767|17766|32881
1636141200000|2021-11-05 19:40:00|17771|17770|17796|17795|17796|17795|17767|17764|57455
1636141500000|2021-11-05 19:45:00|17795|17794|17767|17763|17800|17798|17762|17760|58365
1636141800000|2021-11-05 19:50:00|17768|17761|17782|17780|17790|17788|17765|17761|105225
1636142100000|2021-11-05 19:55:00|17781|17781|17756|17751|17784|17783|17754|17750|234680
1636142400000|2021-11-05 20:00:00|17769|17748|17889|17650|17889|17748|17756|17650|128643
1636142700000|2021-11-05 20:05:00|17760|17745|17760|17750|17760|17760|17760|17745|5082
1636143000000|2021-11-05 20:10:00|17889||17889||17889||17889||1768
1636143300000|2021-11-05 20:15:00||17698||17713||17715||17698|0
1636143600000|2021-11-05 20:20:00|17850|17715|17850|17715|17850|17715|17801|17715|0
1636143900000|2021-11-05 20:25:00||17713||17713||17713||17713|0
1636144200000|2021-11-05 20:30:00||17719||17721||17721||17713|0
1636144500000|2021-11-05 20:35:00||17715||17650||17715||17650|0
1636144800000|2021-11-05 20:40:00|17740|17740|17760|17740|17760|17740|17740|17740|314
1636145100000|2021-11-05 20:45:00|17800||17800||17800||17800||14
1636145400000|2021-11-05 20:50:00|17770|17650|17770|17730|17770|17730|17770|17650|123
1636145700000|2021-11-05 20:55:00|||||||||222
1636362000000|2021-11-08 09:00:00|17849|14400|17775|17685|17849|17707|17766|14400|115
1636362300000|2021-11-08 09:05:00|17751|17540|17751|17667|17751|17685|17718|17540|601
1636362600000|2021-11-08 09:10:00|17760|17700|17802|17703|17849|17713|17760|17700|337
1636362900000|2021-11-08 09:15:00|17849|17700|17793|17700|17849|17706|17746|17700|72
1636363200000|2021-11-08 09:20:00|17751||17849||17849||17751||25
1636363500000|2021-11-08 09:25:00|17802|17718|17849|17718|17849|17733|17802|17718|73
1636363800000|2021-11-08 09:30:00|17781|17733|17848|17718|17849|17739|17781|17718|40
1636364100000|2021-11-08 09:35:00|17811||17793||17848||17793||27
1636364400000|2021-11-08 09:40:00|17784||17784||17784||17784||4
1636364700000|2021-11-08 09:45:00|||||||||25
1636365000000|2021-11-08 09:50:00|17848|17733|17793|17738|17848|17738|17793|17718|120
1636365300000|2021-11-08 09:55:00|17848|17718|17820|17760|17848|17761|17802|17718|55
1636365600000|2021-11-08 10:00:00|17811||17820||17848||17811||4
1636365900000|2021-11-08 10:05:00|||||||||3
1636366200000|2021-11-08 10:10:00|17786|17766|17820|17760|17848|17766|17786|17760|26
1636366500000|2021-11-08 10:15:00|17800||17800||17800||17800||0
1636366800000|2021-11-08 10:20:00|||||||||16
1636367100000|2021-11-08 10:25:00|17791|17750|17800|17750|17800|17750|17791|17750|43
1636367400000|2021-11-08 10:30:00||17751||17751||17760||17751|0
1636367700000|2021-11-08 10:35:00||17760||17760||17760||17760|54
1636368000000|2021-11-08 10:40:00|17789||17800||17800||17789||6
1636368300000|2021-11-08 10:45:00|17789|17761|17800|17761|17800|17761|17789|17761|31
1636368600000|2021-11-08 10:50:00||17762||17761||17762||17761|11
1636368900000|2021-11-08 10:55:00|17792|17762|17800|17762|17800|17763|17792|17761|103
1636369200000|2021-11-08 11:00:00|||||||||9
1636369500000|2021-11-08 11:05:00|||||||||27
1636369800000|2021-11-08 11:10:00|17796||17800||17800||17796||116
1636370100000|2021-11-08 11:15:00|||||||||75
1636370400000|2021-11-08 11:20:00|17792|17761|17800|17761|17800|17761|17762|17761|339
1636370700000|2021-11-08 11:25:00|||||||||3
1636371000000|2021-11-08 11:30:00|17779||17800||17800||17777||44
1636371300000|2021-11-08 11:35:00|17776|17751|17800|17751|17800|17751|17776|17751|384
1636371600000|2021-11-08 11:40:00|17775|17774|17750|17718|17775|17777|17750|17718|566
1636371900000|2021-11-08 11:45:00|||||||||15
1636372200000|2021-11-08 11:50:00|||||||||66
1636372500000|2021-11-08 11:55:00|17742|17725|17750|17718|17750|17725|17742|17718|21
1636372800000|2021-11-08 12:00:00||17748||17719||17748||17718|594
1636373100000|2021-11-08 12:05:00|||||||||4
1636373400000|2021-11-08 12:10:00|||||||||132
1636373700000|2021-11-08 12:15:00|17741|17718|17748|17685|17750|17718|17700|17540|1946
1636374000000|2021-11-08 12:20:00|17700|17540|17730|17681|17750|17685|17698|17500|427
1636374300000|2021-11-08 12:25:00|17750|17695|17750|17702|17750|17702|17739|17681|112
1636374600000|2021-11-08 12:30:00|17747|17701|17750|17701|17750|17703|17747|17701|480
1636374900000|2021-11-08 12:35:00|17737|17707|17748|17701|17750|17707|17737|17701|463
1636375200000|2021-11-08 12:40:00|17750||17748||17750||17702||323
1636375500000|2021-11-08 12:45:00|17750|17703|17750|17709|17750|17712|17748|17703|145
1636375800000|2021-11-08 12:50:00|17748||17748||17750||17746||20
1636376100000|2021-11-08 12:55:00|17747|17710|17745|17710|17750|17710|17745|17710|35
1636376400000|2021-11-08 13:00:00|17750|17709|17747|17703|17750|17709|17723|17703|592
1636376700000|2021-11-08 13:05:00|17748||17747||17750||17746||24
1636377000000|2021-11-08 13:10:00|17750||17740||17750||17727||289
1636377300000|2021-11-08 13:15:00|17748|17704|17750|17704|17750|17704|17732|17704|10
1636377600000|2021-11-08 13:20:00|17746||17732||17750||17729||37
1636377900000|2021-11-08 13:25:00|17750|17703|17740|17703|17750|17707|17715|17703|337
1636378200000|2021-11-08 13:30:00|17739||17719||17740||17719||321
1636378500000|2021-11-08 13:35:00|17740||17719||17740||17719||306
1636378800000|2021-11-08 13:40:00|17740|17705|17719|17703|17740|17705|17718|17703|163
1636379100000|2021-11-08 13:45:00|17740|17704|17719|17704|17740|17704|17719|17704|167
1636379400000|2021-11-08 13:50:00|17740|17703|17719|17703|17740|17703|17719|17703|45
1636379700000|2021-11-08 13:55:00|17718|17709|17740|17703|17740|17709|17709|17703|357
1636380000000|2021-11-08 14:00:00|17739|17701|17720|17701|17739|17701|17715|17701|811
1636380300000|2021-11-08 14:05:00||17707||17702||17707||17701|265
1636380600000|2021-11-08 14:10:00|||||||||101
1636380900000|2021-11-08 14:15:00|17718||17711||17740||17711||227
1636381200000|2021-11-08 14:20:00||17706||17708||17708||17702|101
1636381500000|2021-11-08 14:25:00|17710|17702|17635|17573|17711|17702|17625|17573|13953
1636381800000|2021-11-08 14:30:00|17649|17625|17470|17451|17668|17646|17464|17450|241387
1636382100000|2021-11-08 14:35:00|17468|17452|17390|17377|17574|17560|17378|17363|350357
1636382400000|2021-11-08 14:40:00|17392|17381|17100|17099|17397|17391|17094|17079|732662
1636382700000|2021-11-08 14:45:00|17101|17098|17177|17170|17202|17197|17049|17034|459043
1636383000000|2021-11-08 14:50:00|17178|17171|17164|17157|17181|17176|17118|17112|122176
1636383300000|2021-11-08 14:55:00|17161|17153|17270|17265|17270|17265|17139|17130|111948
1636383600000|2021-11-08 15:00:00|17269|17263|17289|17284|17342|17337|17239|17235|132557
1636383900000|2021-11-08 15:05:00|17295|17286|17176|17171|17297|17296|17175|17170|97288
1636384200000|2021-11-08 15:10:00|17175|17170|17180|17174|17201|17199|17154|17150|86833
1636384500000|2021-11-08 15:15:00|17181|17175|17178|17173|17195|17190|17152|17148|74406
1636384800000|2021-11-08 15:20:00|17180|17177|17199|17194|17220|17215|17177|17173|65946
1636385100000|2021-11-08 15:25:00|17197|17192|17176|17172|17197|17193|17159|17153|57175
1636385400000|2021-11-08 15:30:00|17177|17176|17200|17195|17220|17212|17157|17153|36723
1636385700000|2021-11-08 15:35:00|17199|17197|17107|17103|17199|17197|17107|17102|102395
1636386000000|2021-11-08 15:40:00|17112|17105|17112|17107|17119|17108|17073|17063|85333
1636386300000|2021-11-08 15:45:00|17109|17106|17135|17131|17136|17133|17100|17095|36996
1636386600000|2021-11-08 15:50:00|17134|17132|17125|17119|17154|17148|17109|17107|31934
1636386900000|2021-11-08 15:55:00|17124|17120|17140|17136|17145|17143|17110|17107|43266
1636387200000|2021-11-08 16:00:00|17139|17137|17153|17146|17181|17177|17136|17133|38397
1636387500000|2021-11-08 16:05:00|17152|17149|17137|17130|17154|17150|17128|17126|29279
1636387800000|2021-11-08 16:10:00|17136|17129|17127|17122|17152|17149|17116|17112|28022
1636388100000|2021-11-08 16:15:00|17126|17123|17128|17124|17134|17129|17112|17108|17029
1636388400000|2021-11-08 16:20:00|17132|17122|17128|17124|17137|17133|17117|17114|19934
1636388700000|2021-11-08 16:25:00|17130|17126|17147|17143|17156|17152|17129|17124|22401
1636389000000|2021-11-08 16:30:00|17148|17146|17140|17134|17156|17152|17131|17126|31813
1636389300000|2021-11-08 16:35:00|17141|17133|17124|17118|17147|17144|17112|17107|39705
1636389600000|2021-11-08 16:40:00|17123|17120|17105|17101|17127|17122|17099|17096|26201
1636389900000|2021-11-08 16:45:00|17104|17098|17068|17064|17104|17098|17068|17062|50027
1636390200000|2021-11-08 16:50:00|17069|17065|17073|17072|17094|17090|17064|17060|43086
1636390500000|2021-11-08 16:55:00|17072|17071|17061|17057|17074|17072|17038|17036|64436
1636390800000|2021-11-08 17:00:00|17060|17056|17085|17081|17092|17086|17056|17052|27707
1636391100000|2021-11-08 17:05:00|17084|17080|17095|17093|17099|17095|17080|17078|23339
1636391400000|2021-11-08 17:10:00|17097|17092|17111|17107|17113|17109|17097|17092|47696
1636391700000|2021-11-08 17:15:00|17112|17108|17122|17120|17128|17125|17104|17102|20056
1636392000000|2021-11-08 17:20:00|17121|17119|17117|17115|17125|17123|17110|17107|25474
1636392300000|2021-11-08 17:25:00|17118|17116|17130|17126|17136|17131|17117|17115|20099
1636392600000|2021-11-08 17:30:00|17129|17127|17139|17136|17139|17137|17126|17121|26166
1636392900000|2021-11-08 17:35:00|17138|17135|17159|17155|17162|17158|17135|17133|23970
1636393200000|2021-11-08 17:40:00|17158|17156|17185|17181|17187|17183|17157|17156|40017
1636393500000|2021-11-08 17:45:00|17184|17178|17173|17171|17185|17182|17172|17171|16556
1636393800000|2021-11-08 17:50:00|17172|17169|17193|17189|17197|17192|17167|17165|28994
1636394100000|2021-11-08 17:55:00|17192|17186|17216|17213|17217|17214|17186|17181|24682
1636394400000|2021-11-08 18:00:00|17217|17214|17251|17247|17259|17258|17214|17213|47806
1636394700000|2021-11-08 18:05:00|17249|17248|17267|17262|17275|17272|17249|17247|35089
1636395000000|2021-11-08 18:10:00|17266|17261|17238|17235|17266|17261|17233|17226|21568
1636395300000|2021-11-08 18:15:00|17236|17233|17231|17228|17242|17237|17225|17223|15165
1636395600000|2021-11-08 18:20:00|17230|17227|17220|17217|17234|17232|17218|17216|11689
1636395900000|2021-11-08 18:25:00|17219|17218|17221|17218|17230|17227|17207|17205|15645
1636396200000|2021-11-08 18:30:00|17220|17219|17212|17209|17228|17225|17210|17207|19774
1636396500000|2021-11-08 18:35:00|17211|17210|17208|17203|17220|17216|17204|17200|22612
1636396800000|2021-11-08 18:40:00|17207|17202|17192|17189|17214|17211|17184|17177|30939
1636397100000|2021-11-08 18:45:00|17191|17190|17168|17165|17191|17190|17168|17165|22173
1636397400000|2021-11-08 18:50:00|17167|17162|17153|17150|17167|17165|17140|17136|36225
1636397700000|2021-11-08 18:55:00|17151|17151|17184|17181|17185|17184|17147|17143|25144
1636398000000|2021-11-08 19:00:00|17183|17182|17209|17205|17215|17214|17181|17176|17016
1636398300000|2021-11-08 19:05:00|17208|17206|17236|17233|17238|17236|17208|17205|19371
1636398600000|2021-11-08 19:10:00|17235|17230|17229|17224|17244|17241|17226|17223|24130
1636398900000|2021-11-08 19:15:00|17231|17225|17216|17213|17237|17233|17214|17207|28459
1636399200000|2021-11-08 19:20:00|17215|17210|17212|17208|17219|17217|17207|17204|32075
1636399500000|2021-11-08 19:25:00|17210|17205|17198|17196|17210|17206|17187|17184|27402
1636399800000|2021-11-08 19:30:00|17199|17197|17200|17195|17200|17197|17185|17182|25535
1636400100000|2021-11-08 19:35:00|17199|17194|17220|17218|17221|17219|17186|17183|26707
1636400400000|2021-11-08 19:40:00|17221|17219|17197|17194|17229|17225|17196|17194|31906
1636400700000|2021-11-08 19:45:00|17196|17193|17187|17184|17200|17198|17185|17183|20892
1636401000000|2021-11-08 19:50:00|17186|17183|17166|17164|17188|17184|17164|17163|35746
1636401300000|2021-11-08 19:55:00|17167|17165|17202|17200|17209|17204|17167|17165|44901
1636401600000|2021-11-08 20:00:00|17201|17199|17170|17167|17203|17202|17168|17166|52679
1636401900000|2021-11-08 20:05:00|17172|17168|17185|17181|17185|17182|17166|17163|44567
1636402200000|2021-11-08 20:10:00|17184|17182|17214|17212|17215|17213|17184|17182|27240
1636402500000|2021-11-08 20:15:00|17213|17213|17211|17206|17222|17220|17205|17203|35057
1636402800000|2021-11-08 20:20:00|17212|17207|17210|17207|17217|17215|17207|17206|23259
1636403100000|2021-11-08 20:25:00|17209|17208|17208|17207|17213|17212|17200|17198|19080
1636403400000|2021-11-08 20:30:00|17209|17208|17210|17208|17228|17227|17203|17201|36407
1636403700000|2021-11-08 20:35:00|17209|17207|17204|17202|17209|17207|17194|17191|47733
1636404000000|2021-11-08 20:40:00|17206|17203|17200|17199|17206|17205|17193|17192|41217
1636404300000|2021-11-08 20:45:00|17199|17198|17182|17179|17204|17203|17182|17179|55239
1636404600000|2021-11-08 20:50:00|17184|17180|17178|17175|17199|17198|17177|17174|126573
1636404900000|2021-11-08 20:55:00|17180|17176|17186|17185|17189|17188|17157|17155|276714
1636405200000|2021-11-08 21:00:00|17189|17188|17190|17100|17250|17195|17189|17100|159643
1636405500000|2021-11-08 21:05:00|17180||17180||17180||17170||6997
1636405800000|2021-11-08 21:10:00|17245|17150|17245|17150|17245|17150|17245|17150|557
1636406100000|2021-11-08 21:15:00|17180|17166|17245|17166|17245|17167|17180|17166|511
1636406400000|2021-11-08 21:20:00|17240||17245||17245||17240||21
1636406700000|2021-11-08 21:25:00|17185||17185||17185||17185||55
1636407000000|2021-11-08 21:30:00|17245||17245||17245||17245||36
1636407300000|2021-11-08 21:35:00|17185||17185||17220||17185||555
1636407600000|2021-11-08 21:40:00|||||||||267
1636407900000|2021-11-08 21:45:00||17176||17176||17176||17176|119
1636408200000|2021-11-08 21:50:00|||||||||21
1636408500000|2021-11-08 21:55:00||17166||17166||17166||17166|110
1636408800000|2021-11-08 22:00:00||17150||17150||17150||17150|38
1636409100000|2021-11-08 22:05:00|||||||||24
1636409400000|2021-11-08 22:10:00||17151||17151||17151||17151|50
1636409700000|2021-11-08 22:15:00|||||||||71
1636410000000|2021-11-08 22:20:00|||||||||58
1636410300000|2021-11-08 22:25:00|||||||||15
1636410600000|2021-11-08 22:30:00|||||||||9
1636410900000|2021-11-08 22:35:00|||||||||490
1636411200000|2021-11-08 22:40:00|||||||||25
1636411500000|2021-11-08 22:45:00|||||||||52
1636411800000|2021-11-08 22:50:00|||||||||7
1636412100000|2021-11-08 22:55:00||17156||17156||17156||17156|51
1636412400000|2021-11-08 23:00:00|17219||17219||17219||17219||10
1636412700000|2021-11-08 23:05:00|||||||||9
1636413000000|2021-11-08 23:10:00|||||||||6
1636413300000|2021-11-08 23:15:00|17200||17200||17200||17200||200
1636413600000|2021-11-08 23:20:00|||||||||47
1636413900000|2021-11-08 23:25:00||17185||17156||17185||17156|553
1636414200000|2021-11-08 23:30:00|17185||17170||17200||17170||87
1636414500000|2021-11-08 23:35:00|17200||17200||17200||17200||107
1636415400000|2021-11-08 23:50:00|||||||||10
1636415700000|2021-11-08 23:55:00|||||||||6
1636416300000|2021-11-09 00:05:00|||||||||130
1636416900000|2021-11-09 00:15:00|||||||||1
1636417200000|2021-11-09 00:20:00|17185||17185||17185||17185||11
1636417500000|2021-11-09 00:25:00|||||||||255
1636417800000|2021-11-09 00:30:00|||||||||2
1636418100000|2021-11-09 00:35:00|||||||||102
1636418400000|2021-11-09 00:40:00||17150||17150||17150||17150|96
1636418700000|2021-11-09 00:45:00|17150|17100|17185|17100|17185|17100|17150|17100|282
1636419000000|2021-11-09 00:50:00||17150||17100||17150||17100|1027
1636419300000|2021-11-09 00:55:00|||||||||8
1636448400000|2021-11-09 09:00:00|17849|13889|17208|17109|17849|17161|17199|13889|328
1636448700000|2021-11-09 09:05:00|17199|17145|17208|17145|17220|17145|17199|17145|8
1636449000000|2021-11-09 09:10:00|17203||17217||17220||17203||149
1636449300000|2021-11-09 09:15:00|17203||17203||17203||17203||15
1636449600000|2021-11-09 09:20:00|17217||17217||17217||17184||132
1636449900000|2021-11-09 09:25:00|17171|17140|17208|17140|17220|17140|17171|17140|203
1636450200000|2021-11-09 09:30:00|17199||17208||17220||17199||8
1636450500000|2021-11-09 09:35:00|17199|17139|17163|17082|17199|17139|17100|17048|1111
1636450800000|2021-11-09 09:40:00|17170|17091|17190|17100|17220|17109|17113|17048|149
1636451100000|2021-11-09 09:45:00|17160|17048|17160|17130|17160|17130|17160|17038|173
1636451400000|2021-11-09 09:50:00|||||||||79
1636451700000|2021-11-09 09:55:00|||||||||29
1636452000000|2021-11-09 10:00:00|||||||||9
1636452300000|2021-11-09 10:05:00|||||||||36
1636452600000|2021-11-09 10:10:00|||||||||120
1636452900000|2021-11-09 10:15:00|17144|17109|17144|17109|17144|17109|17144|17109|414
1636453200000|2021-11-09 10:20:00|||||||||92
1636453500000|2021-11-09 10:25:00|||||||||13
1636453800000|2021-11-09 10:30:00|||||||||89
1636454100000|2021-11-09 10:35:00||17100||17109||17109||17100|97
1636454400000|2021-11-09 10:40:00|17160||17160||17160||17140||98
1636454700000|2021-11-09 10:45:00||17130||17140||17143||17109|142
1636455000000|2021-11-09 10:50:00|||||||||27
1636455300000|2021-11-09 10:55:00|||||||||114
1636455600000|2021-11-09 11:00:00|||||||||12
1636455900000|2021-11-09 11:05:00|||||||||15
1636456200000|2021-11-09 11:10:00|17144|17141|17144|17109|17144|17141|17139|17100|845
1636456500000|2021-11-09 11:15:00|17156|17144|17156|17118|17156|17144|17156|17118|400
1636456800000|2021-11-09 11:20:00|||||||||74
1636457100000|2021-11-09 11:25:00||17132||17132||17138||17132|37
1636457400000|2021-11-09 11:30:00|17150|17127|17150|17125|17150|17127|17150|17118|26
1636457700000|2021-11-09 11:35:00|17156|17118|17156|17118|17156|17136|17156|17100|66
1636458000000|2021-11-09 11:40:00|17150|17100|17156|17118|17156|17118|17150|17100|141
1636458300000|2021-11-09 11:45:00|17150|17100|17156|17109|17156|17109|17150|17100|15
1636458600000|2021-11-09 11:50:00|17160|17100|17160|17109|17160|17109|17141|17100|223
1636458900000|2021-11-09 11:55:00|17142|17100|17160|17100|17160|17100|17142|17100|22
1636459200000|2021-11-09 12:00:00|17150||17145||17160||17145||169
1636459500000|2021-11-09 12:05:00|||||||||105
1636459800000|2021-11-09 12:10:00|17126|17110|17145|17100|17145|17110|17126|17100|309
1636460100000|2021-11-09 12:15:00|17125|17130|17145|17100|17145|17130|17125|17100|221
1636460400000|2021-11-09 12:20:00||17122||17100||17122||17100|183
1636460700000|2021-11-09 12:25:00|17109|17109|17145|17100|17145|17109|17109|17100|259
1636461000000|2021-11-09 12:30:00|17160||17129||17160||17124||111
1636461300000|2021-11-09 12:35:00|17124|17104|17154|17100|17160|17109|17109|17100|238
1636461600000|2021-11-09 12:40:00|17143||17114||17143||17114||827
1636461900000|2021-11-09 12:45:00|17115|17082|17089|17082|17115|17082|17089|17063|827
1636462200000|2021-11-09 12:50:00|17118|17063|17129|17082|17133|17092|17099|17063|430
1636462500000|2021-11-09 12:55:00|17133|17094|17114|17082|17133|17094|17114|17082|52
1636462800000|2021-11-09 13:00:00|17133|17091|17114|17091|17133|17091|17114|17091|2363
1636463100000|2021-11-09 13:05:00|17109|17063|17099|17082|17133|17082|17099|17063|374
1636463400000|2021-11-09 13:10:00|17100|17063|17099|17063|17100|17082|17099|17063|341
1636463700000|2021-11-09 13:15:00|17100|17065|17099|17065|17100|17065|17097|17065|211
1636464000000|2021-11-09 13:20:00|17100|17076|17139|17099|17160|17099|17099|17065|810
1636464300000|2021-11-09 13:25:00|17137|17102|17129|17100|17140|17102|17129|17099|56
1636464600000|2021-11-09 13:30:00|17110||17109||17119||17109||200
1636464900000|2021-11-09 13:35:00|17110|17099|17109|17100|17119|17100|17103|17099|425
1636465200000|2021-11-09 13:40:00|17104||17104||17104||17104||81
1636465500000|2021-11-09 13:45:00|17110|17099|17097|17065|17110|17100|17096|17065|725
1636465800000|2021-11-09 13:50:00|17087|17075|17097|17075|17098|17075|17086|17075|891
1636466100000|2021-11-09 13:55:00|17098||17097||17098||17093||616
1636466400000|2021-11-09 14:00:00|17098|17081|17096|17075|17098|17081|17085|17075|235
1636466700000|2021-11-09 14:05:00|17085|17065|17083|17065|17098|17065|17083|17065|732
1636467000000|2021-11-09 14:10:00|17098|17067|17093|17065|17098|17067|17083|17065|417
1636467300000|2021-11-09 14:15:00|17098|17075|17080|17065|17098|17075|17080|17065|360
1636467600000|2021-11-09 14:20:00|17098|17068|17097|17065|17110|17074|17084|17065|313
1636467900000|2021-11-09 14:25:00|17084|17075|17110|17079|17110|17104|17078|17075|1971
1636468200000|2021-11-09 14:30:00|17168|17065|17247|17235|17247|17237|17103|17065|163695
1636468500000|2021-11-09 14:35:00|17243|17236|17233|17227|17266|17260|17221|17216|40452
1636468800000|2021-11-09 14:40:00|17237|17229|17214|17209|17250|17242|17193|17187|48408
1636469100000|2021-11-09 14:45:00|17215|17210|17244|17237|17245|17240|17211|17203|35697
1636469400000|2021-11-09 14:50:00|17245|17238|17241|17238|17250|17245|17223|17219|23396
1636469700000|2021-11-09 14:55:00|17240|17237|17194|17188|17279|17270|17181|17174|62673
1636470000000|2021-11-09 15:00:00|17198|17191|17218|17209|17257|17252|17195|17188|30841
1636470300000|2021-11-09 15:05:00|17216|17208|17206|17200|17225|17219|17195|17185|45322
1636470600000|2021-11-09 15:10:00|17203|17199|17209|17205|17226|17215|17196|17190|95249
1636470900000|2021-11-09 15:15:00|17208|17203|17167|17162|17218|17213|17160|17153|39223
1636471200000|2021-11-09 15:20:00|17168|17164|17197|17192|17199|17193|17150|17142|24185
1636471500000|2021-11-09 15:25:00|17195|17191|17186|17181|17218|17211|17178|17171|31389
1636471800000|2021-11-09 15:30:00|17185|17180|17215|17210|17217|17212|17185|17180|32205
1636472100000|2021-11-09 15:35:00|17214|17209|17261|17257|17263|17259|17204|17200|31907
1636472400000|2021-11-09 15:40:00|17262|17260|17306|17302|17310|17303|17258|17254|77650
1636472700000|2021-11-09 15:45:00|17305|17301|17243|17238|17315|17311|17231|17226|27448
1636473000000|2021-11-09 15:50:00|17242|17237|17248|17243|17258|17252|17223|17217|20436
1636473300000|2021-11-09 15:55:00|17247|17244|17243|17237|17259|17249|17219|17215|46819
1636473600000|2021-11-09 16:00:00|17242|17236|17245|17238|17260|17255|17230|17223|35211
1636473900000|2021-11-09 16:05:00|17243|17239|17237|17232|17251|17248|17225|17220|26246
1636474200000|2021-11-09 16:10:00|17236|17233|17183|17177|17236|17233|17181|17175|18734
1636474500000|2021-11-09 16:15:00|17182|17175|17184|17180|17188|17182|17174|17169|18399
1636474800000|2021-11-09 16:20:00|17185|17184|17174|17168|17207|17196|17166|17162|13797
1636475100000|2021-11-09 16:25:00|17172|17167|17172|17167|17185|17180|17167|17161|12814
1636475400000|2021-11-09 16:30:00|17171|17168|17189|17182|17209|17204|17171|17168|21450
1636475700000|2021-11-09 16:35:00|17190|17183|17193|17190|17215|17210|17187|17181|20392
1636476000000|2021-11-09 16:40:00|17192|17192|17233|17227|17235|17229|17189|17182|21806
1636476300000|2021-11-09 16:45:00|17232|17226|17233|17230|17249|17244|17224|17217|24645
1636476600000|2021-11-09 16:50:00|17232|17229|17208|17203|17232|17230|17201|17195|24941
1636476900000|2021-11-09 16:55:00|17207|17202|17213|17209|17217|17213|17193|17188|17429
1636477200000|2021-11-09 17:00:00|17214|17211|17210|17206|17214|17211|17192|17186|17840
1636477500000|2021-11-09 17:05:00|17209|17205|17230|17225|17232|17229|17202|17198|14079
1636477800000|2021-11-09 17:10:00|17232|17226|17255|17252|17263|17258|17232|17226|14285
1636478100000|2021-11-09 17:15:00|17254|17251|17270|17265|17274|17269|17250|17246|16344
1636478400000|2021-11-09 17:20:00|17272|17266|17263|17259|17278|17273|17256|17255|15519
1636478700000|2021-11-09 17:25:00|17262|17258|17250|17244|17272|17268|17247|17244|18077
1636479000000|2021-11-09 17:30:00|17248|17246|17264|17259|17265|17261|17243|17241|8032
1636479300000|2021-11-09 17:35:00|17263|17260|17253|17250|17267|17264|17240|17235|12218
1636479600000|2021-11-09 17:40:00|17254|17249|17263|17262|17268|17265|17249|17244|10063
1636479900000|2021-11-09 17:45:00|17265|17263|17266|17261|17293|17288|17263|17261|46770
1636480200000|2021-11-09 17:50:00|17268|17262|17278|17274|17283|17277|17268|17261|9328
1636480500000|2021-11-09 17:55:00|17279|17275|17270|17266|17282|17278|17269|17265|7561
1636480800000|2021-11-09 18:00:00|17272|17268|17265|17261|17283|17279|17261|17258|18543
1636481100000|2021-11-09 18:05:00|17264|17259|17268|17263|17271|17264|17245|17243|16905
1636481400000|2021-11-09 18:10:00|17267|17262|17288|17284|17295|17292|17266|17262|20666
1636481700000|2021-11-09 18:15:00|17289|17285|17294|17290|17299|17294|17287|17282|12564
1636482000000|2021-11-09 18:20:00|17295|17291|17292|17290|17299|17295|17284|17282|11710
1636482300000|2021-11-09 18:25:00|17291|17289|17284|17280|17295|17293|17275|17273|11857
1636482600000|2021-11-09 18:30:00|17286|17281|17270|17267|17290|17287|17268|17265|12826
1636482900000|2021-11-09 18:35:00|17269|17268|17248|17244|17280|17275|17238|17236|29791
1636483200000|2021-11-09 18:40:00|17249|17245|17250|17246|17254|17250|17242|17239|9559
1636483500000|2021-11-09 18:45:00|17253|17249|17242|17238|17253|17250|17232|17229|11108
1636483800000|2021-11-09 18:50:00|17241|17237|17246|17243|17250|17246|17239|17234|8042
1636484100000|2021-11-09 18:55:00|17245|17244|17252|17249|17256|17251|17242|17241|32287
1636484400000|2021-11-09 19:00:00|17251|17248|17257|17254|17276|17272|17243|17241|35069
1636484700000|2021-11-09 19:05:00|17259|17253|17263|17259|17271|17265|17257|17253|13787
1636485000000|2021-11-09 19:10:00|17265|17260|17245|17243|17265|17262|17241|17239|11421
1636485300000|2021-11-09 19:15:00|17246|17244|17266|17263|17268|17266|17245|17243|21609
1636485600000|2021-11-09 19:20:00|17267|17260|17265|17262|17280|17277|17259|17254|17756
1636485900000|2021-11-09 19:25:00|17266|17263|17262|17259|17274|17270|17259|17253|21338
1636486200000|2021-11-09 19:30:00|17266|17260|17255|17251|17270|17265|17243|17240|13817
1636486500000|2021-11-09 19:35:00|17254|17247|17262|17257|17265|17259|17250|17247|9329
1636486800000|2021-11-09 19:40:00|17261|17256|17269|17265|17272|17269|17255|17251|10491
1636487100000|2021-11-09 19:45:00|17270|17266|17280|17277|17285|17281|17269|17266|13069
1636487400000|2021-11-09 19:50:00|17278|17276|17290|17287|17290|17287|17271|17270|14264
1636487700000|2021-11-09 19:55:00|17289|17286|17310|17307|17315|17312|17287|17286|42323
1636488000000|2021-11-09 20:00:00|17311|17308|17327|17324|17337|17331|17311|17307|30623
1636488300000|2021-11-09 20:05:00|17329|17325|17319|17317|17332|17328|17314|17313|18998
1636488600000|2021-11-09 20:10:00|17318|17316|17301|17297|17322|17319|17294|17292|14985
1636488900000|2021-11-09 20:15:00|17302|17298|17308|17304|17314|17311|17301|17297|22352
1636489200000|2021-11-09 20:20:00|17310|17305|17334|17330|17334|17331|17304|17301|15388
1636489500000|2021-11-09 20:25:00|17335|17331|17331|17327|17339|17334|17323|17322|24059
1636489800000|2021-11-09 20:30:00|17332|17328|17323|17320|17334|17331|17313|17312|29113
1636490100000|2021-11-09 20:35:00|17322|17319|17337|17334|17342|17340|17316|17313|25401
1636490400000|2021-11-09 20:40:00|17336|17335|17366|17365|17367|17366|17335|17334|40332
1636490700000|2021-11-09 20:45:00|17367|17366|17375|17369|17377|17376|17356|17354|49961
1636491000000|2021-11-09 20:50:00|17376|17373|17370|17366|17381|17374|17360|17358|55921
1636491300000|2021-11-09 20:55:00|17369|17367|17382|17381|17394|17392|17367|17365|115899
1636491600000|2021-11-09 21:00:00|17387|17380|17405|17380|17436|17385|17325|17200|50982
1636491900000|2021-11-09 21:05:00|||||||||2554
1636492200000|2021-11-09 21:10:00||17382||17382||17386||17380|421
1636492500000|2021-11-09 21:15:00|17382|17380|17405|17382|17405|17382|17382|17353|646
1636492800000|2021-11-09 21:20:00|17382|17353|17382|17353|17405|17382|17382|17353|995
1636493100000|2021-11-09 21:25:00|||||||||191
1636493400000|2021-11-09 21:30:00|||||||||61
1636493700000|2021-11-09 21:35:00|||||||||108
1636494000000|2021-11-09 21:40:00|||||||||136
1636494300000|2021-11-09 21:45:00|17374|17200|17382|17347|17382|17347|17347|17200|1676
1636494600000|2021-11-09 21:50:00|||||||||349
1636494900000|2021-11-09 21:55:00|||||||||13
1636495200000|2021-11-09 22:00:00||17348||17348||17348||17348|12
1636495500000|2021-11-09 22:05:00|||||||||142
1636495800000|2021-11-09 22:10:00|||||||||16
1636496100000|2021-11-09 22:15:00|||||||||42
1636496400000|2021-11-09 22:20:00|17380||17380||17380||17380||14
1636496700000|2021-11-09 22:25:00|||||||||8
1636497000000|2021-11-09 22:30:00||17350||17350||17350||17350|3
1636497300000|2021-11-09 22:35:00|||||||||7
1636497600000|2021-11-09 22:40:00||17365||17365||17365||17365|153
1636497900000|2021-11-09 22:45:00||17373||17377||17377||17365|9
1636498200000|2021-11-09 22:50:00||17365||17365||17365||17365|6
1636498500000|2021-11-09 22:55:00|||||||||8
1636499400000|2021-11-09 23:10:00|17376|17350|17376|17350|17376|17350|17376|17350|121
1636499700000|2021-11-09 23:15:00|17380||17380||17380||17380||3
1636500000000|2021-11-09 23:20:00|17370||17370||17370||17370||19
1636500300000|2021-11-09 23:25:00|||||||||60
1636500900000|2021-11-09 23:35:00|||||||||42
1636501200000|2021-11-09 23:40:00|||||||||8
1636501500000|2021-11-09 23:45:00|17368||17365||17368||17365||51
1636501800000|2021-11-09 23:50:00|17368||17355||17368||17355||901
1636502100000|2021-11-09 23:55:00|17368|17351|17368|17350|17368|17351|17368|17350|173
1636502700000|2021-11-10 00:05:00|17370||17370||17370||17365||1
1636503000000|2021-11-10 00:10:00|||||||||100
1636503600000|2021-11-10 00:20:00|||||||||94
1636503900000|2021-11-10 00:25:00|||||||||7
1636504200000|2021-11-10 00:30:00|||||||||2
1636504500000|2021-11-10 00:35:00||17330||17330||17330||17330|10
1636504800000|2021-11-10 00:40:00|||||||||100
1636505400000|2021-11-10 00:50:00|||||||||110
1636505700000|2021-11-10 00:55:00|17380||17380||17380||17380||83
1636534800000|2021-11-10 09:00:00|17300|13889|17202|17154|17300|17240|17199|13889|1468
1636535100000|2021-11-10 09:05:00|17226|17029|17202|17180|17300|17180|17202|17029|105
1636535400000|2021-11-10 09:10:00|17226|17181|17280|17181|17300|17181|17226|17181|166
1636535700000|2021-11-10 09:15:00|17300|17190|17289|17190|17300|17190|17280|17190|51
1636536000000|2021-11-10 09:20:00|17280|17180|17253|17181|17280|17190|17253|17180|1311
1636536300000|2021-11-10 09:25:00|17320|17180|17262|17180|17320|17190|17262|17180|22
1636536600000|2021-11-10 09:30:00|17320|17181|17262|17190|17320|17190|17262|17181|7
1636536900000|2021-11-10 09:35:00|17320|17199|17280|17226|17320|17226|17271|17180|165
1636537200000|2021-11-10 09:40:00|17272|17200|17280|17235|17280|17235|17272|17200|21
1636537500000|2021-11-10 09:45:00|17320|17236|17316|17253|17320|17253|17298|17236|79
1636537800000|2021-11-10 09:50:00|17299||17302||17350||17299||310
1636538100000|2021-11-10 09:55:00|17293|17236|17302|17244|17302|17244|17293|17236|8
1636538400000|2021-11-10 10:00:00|17280|17236|17302|17236|17302|17236|17280|17236|25
1636538700000|2021-11-10 10:05:00||17278||17253||17278||17236|91
1636539000000|2021-11-10 10:10:00|17301|17277|17298|17253|17316|17295|17298|17236|219
1636539300000|2021-11-10 10:15:00|17289|17236|17289|17236|17298|17236|17253|17236|741
1636539600000|2021-11-10 10:20:00|||||||||24
1636539900000|2021-11-10 10:25:00||17253||17253||17253||17253|0
1636540200000|2021-11-10 10:30:00|||||||||533
1636540500000|2021-11-10 10:35:00|17250|17236|17250|17236|17250|17236|17243|17236|176
1636540800000|2021-11-10 10:40:00|17225|17200|17270|17222|17350|17222|17200|17180|2784
1636541100000|2021-11-10 10:45:00|17250|17221|17250|17220|17270|17222|17225|17200|301
1636541400000|2021-11-10 10:50:00|17235||17240||17250||17235||5
1636541700000|2021-11-10 10:55:00|17225|17200|17202|17200|17240|17200|17202|17200|611
1636542000000|2021-11-10 11:00:00|17201|17181|17200|17181|17240|17201|17200|17181|643
1636542300000|2021-11-10 11:05:00|17226|17180|17240|17190|17240|17190|17226|17180|491
1636542600000|2021-11-10 11:10:00||17201||17201||17201||17201|24
1636542900000|2021-11-10 11:15:00|17207||17207||17207||17207||53
1636543200000|2021-11-10 11:20:00|17235|17181|17240|17207|17240|17208|17235|17181|186
1636543500000|2021-11-10 11:25:00||17208||17207||17208||17207|66
1636543800000|2021-11-10 11:30:00|||||||||16
1636544100000|2021-11-10 11:35:00|17200|17190|17240|17180|17240|17190|17200|17180|612
1636544400000|2021-11-10 11:40:00|17200||17200||17200||17200||242
1636544700000|2021-11-10 11:45:00|||||||||68
1636545000000|2021-11-10 11:50:00|17195||17240||17240||17185||809
1636545300000|2021-11-10 11:55:00|17235|17190|17226|17180|17235|17190|17196|17180|127
1636545600000|2021-11-10 12:00:00|17240||17240||17240||17235||98
1636545900000|2021-11-10 12:05:00|||||||||1
1636546200000|2021-11-10 12:10:00|17235|17184|17226|17180|17235|17184|17194|17180|91
1636546500000|2021-11-10 12:15:00|17231|17181|17231|17180|17231|17200|17231|17180|286
1636546800000|2021-11-10 12:20:00||17184||17181||17184||17180|34
1636547100000|2021-11-10 12:25:00|17200|17180|17231|17182|17231|17211|17200|17180|270
1636547400000|2021-11-10 12:30:00||17180||17202||17202||17180|100
1636547700000|2021-11-10 12:35:00|17224|17201|17231|17221|17231|17221|17224|17201|78
1636548000000|2021-11-10 12:40:00|17253|17201|17244|17202|17300|17231|17244|17201|461
1636548300000|2021-11-10 12:45:00||17201||17202||17202||17201|25
1636548600000|2021-11-10 12:50:00|17243|17206|17243|17202|17243|17209|17243|17202|187
1636548900000|2021-11-10 12:55:00|17244|17201|17244|17202|17244|17202|17244|17201|47
1636549200000|2021-11-10 13:00:00|17243|17203|17241|17210|17243|17210|17241|17201|424
1636549500000|2021-11-10 13:05:00|17236|17201|17241|17209|17241|17211|17208|17201|1113
1636549800000|2021-11-10 13:10:00|17243|17208|17243|17211|17243|17240|17240|17208|779
1636550100000|2021-11-10 13:15:00|17220|17208|17208|17181|17220|17211|17205|17180|1570
1636550400000|2021-11-10 13:20:00|17207|17180|17208|17181|17208|17181|17205|17180|1020
1636550700000|2021-11-10 13:25:00|17200|17180|17208|17181|17208|17190|17200|17180|220
1636551000000|2021-11-10 13:30:00|17207|17180|17195|17181|17208|17190|17195|17180|103
1636551300000|2021-11-10 13:35:00|17190|17180|17180|17151|17208|17181|17180|17100|4303
1636551600000|2021-11-10 13:40:00||17127||17167||17167||17127|245
1636551900000|2021-11-10 13:45:00|17178|17127|17243|17191|17250|17195|17178|17127|1147
1636552200000|2021-11-10 13:50:00|17249|17190|17243|17191|17249|17191|17243|17190|153
1636552500000|2021-11-10 13:55:00|17249|17190|17244|17180|17249|17201|17218|17180|2567
1636552800000|2021-11-10 14:00:00|17249|17181|17225|17180|17249|17181|17225|17180|131
1636553100000|2021-11-10 14:05:00|||||||||94
1636553400000|2021-11-10 14:10:00|17175|17170|17225|17170|17225|17172|17175|17170|1188
1636553700000|2021-11-10 14:15:00||17185||17185||17185||17185|23
1636554000000|2021-11-10 14:20:00|17210|17170|17225|17150|17225|17202|17190|17150|1125
1636554300000|2021-11-10 14:25:00|17217|17154|17200|17073|17225|17183|17102|17073|2840
1636554600000|2021-11-10 14:30:00|17225|17141|17144|17127|17225|17159|17084|17081|208216
1636554900000|2021-11-10 14:35:00|17145|17132|17174|17165|17199|17188|17138|17127|57852
1636555200000|2021-11-10 14:40:00|17170|17162|17174|17166|17200|17193|17148|17141|90069
1636555500000|2021-11-10 14:45:00|17175|17167|17168|17162|17196|17189|17159|17151|37505
1636555800000|2021-11-10 14:50:00|17167|17163|17164|17159|17168|17168|17135|17129|40818
1636556100000|2021-11-10 14:55:00|17165|17160|17205|17198|17208|17202|17160|17150|51834
1636556400000|2021-11-10 15:00:00|17208|17202|17184|17179|17219|17214|17178|17174|47684
1636556700000|2021-11-10 15:05:00|17185|17181|17160|17154|17200|17194|17160|17153|33202
1636557000000|2021-11-10 15:10:00|17158|17153|17118|17114|17162|17160|17108|17102|39446
1636557300000|2021-11-10 15:15:00|17120|17115|17107|17104|17150|17146|17102|17095|51899
1636557600000|2021-11-10 15:20:00|17106|17102|17099|17092|17120|17116|17095|17092|33767
1636557900000|2021-11-10 15:25:00|17098|17091|17077|17073|17102|17098|17077|17071|51098
1636558200000|2021-11-10 15:30:00|17076|17072|17071|17066|17098|17094|17069|17065|29621
1636558500000|2021-11-10 15:35:00|17073|17069|17105|17099|17116|17112|17071|17069|61174
1636558800000|2021-11-10 15:40:00|17103|17100|17100|17096|17112|17110|17097|17094|33841
1636559100000|2021-11-10 15:45:00|17099|17097|17118|17114|17120|17117|17095|17094|30650
1636559400000|2021-11-10 15:50:00|17117|17113|17101|17096|17117|17113|17094|17091|44784
1636559700000|2021-11-10 15:55:00|17100|17098|17081|17076|17104|17101|17075|17071|71235
1636560000000|2021-11-10 16:00:00|17080|17078|17105|17101|17112|17107|17080|17078|37220
1636560300000|2021-11-10 16:05:00|17104|17102|17082|17079|17120|17114|17078|17073|36493
1636560600000|2021-11-10 16:10:00|17081|17078|17056|17053|17089|17084|17053|17051|39429
1636560900000|2021-11-10 16:15:00|17055|17054|17057|17051|17076|17074|17054|17051|41784
1636561200000|2021-11-10 16:20:00|17056|17052|17030|17027|17056|17054|17023|17019|47896
1636561500000|2021-11-10 16:25:00|17029|17028|16996|16990|17041|17038|16994|16990|69644
1636561800000|2021-11-10 16:30:00|16995|16989|16995|16990|17010|17004|16988|16986|42470
1636562100000|2021-11-10 16:35:00|16994|16993|16985|16982|17006|17003|16982|16979|55362
1636562400000|2021-11-10 16:40:00|16986|16983|16954|16949|16997|16992|16952|16947|65347
1636562700000|2021-11-10 16:45:00|16952|16950|16945|16942|16966|16962|16939|16937|96105
1636563000000|2021-11-10 16:50:00|16944|16943|16957|16955|16970|16966|16942|16939|75171
1636563300000|2021-11-10 16:55:00|16956|16954|16942|16940|16956|16955|16937|16933|49352
1636563600000|2021-11-10 17:00:00|16943|16941|16915|16912|16948|16945|16908|16905|65088
1636563900000|2021-11-10 17:05:00|16914|16910|16899|16897|16914|16910|16884|16883|55088
1636564200000|2021-11-10 17:10:00|16898|16896|16880|16878|16903|16900|16871|16867|59022
1636564500000|2021-11-10 17:15:00|16879|16877|16888|16884|16904|16900|16875|16870|68229
1636564800000|2021-11-10 17:20:00|16890|16885|16897|16893|16910|16907|16889|16885|74603
1636565100000|2021-11-10 17:25:00|16896|16892|16872|16870|16905|16901|16864|16861|68614
1636565400000|2021-11-10 17:30:00|16873|16871|16866|16864|16885|16884|16860|16858|60703
1636565700000|2021-11-10 17:35:00|16865|16863|16872|16870|16884|16880|16863|16862|69706
1636566000000|2021-11-10 17:40:00|16873|16871|16872|16869|16882|16879|16864|16863|44660
1636566300000|2021-11-10 17:45:00|16873|16870|16860|16858|16873|16870|16849|16847|66764
1636566600000|2021-11-10 17:50:00|16862|16859|16862|16860|16874|16872|16860|16859|34990
1636566900000|2021-11-10 17:55:00|16863|16861|16894|16891|16899|16897|16863|16859|116240
1636567200000|2021-11-10 18:00:00|16895|16892|16852|16848|16899|16897|16849|16848|43649
1636567500000|2021-11-10 18:05:00|16851|16846|16813|16810|16852|16846|16813|16810|175494
1636567800000|2021-11-10 18:10:00|16814|16811|16822|16818|16840|16837|16811|16809|82932
1636568100000|2021-11-10 18:15:00|16823|16819|16819|16816|16831|16829|16813|16810|34703
1636568400000|2021-11-10 18:20:00|16820|16817|16799|16796|16820|16817|16796|16793|73457
1636568700000|2021-11-10 18:25:00|16801|16797|16816|16813|16824|16821|16799|16796|50188
1636569000000|2021-11-10 18:30:00|16815|16814|16813|16810|16824|16822|16808|16806|34405
1636569300000|2021-11-10 18:35:00|16812|16808|16795|16792|16815|16813|16792|16790|32084
1636569600000|2021-11-10 18:40:00|16797|16793|16807|16803|16810|16808|16797|16792|147546
1636569900000|2021-11-10 18:45:00|16806|16804|16787|16785|16820|16817|16784|16783|46628
1636570200000|2021-11-10 18:50:00|16786|16784|16794|16790|16797|16792|16780|16774|28516
1636570500000|2021-11-10 18:55:00|16793|16791|16790|16786|16796|16794|16779|16777|53673
1636570800000|2021-11-10 19:00:00|16789|16785|16786|16783|16799|16794|16765|16763|274664
1636571100000|2021-11-10 19:05:00|16789|16784|16796|16793|16799|16797|16777|16773|51387
1636571400000|2021-11-10 19:10:00|16795|16792|16801|16800|16801|16800|16789|16786|51869
1636571700000|2021-11-10 19:15:00|16802|16801|16821|16819|16836|16834|16801|16800|69516
1636572000000|2021-11-10 19:20:00|16820|16818|16792|16789|16822|16818|16790|16786|44217
1636572300000|2021-11-10 19:25:00|16793|16786|16773|16770|16796|16794|16771|16769|35579
1636572600000|2021-11-10 19:30:00|16772|16771|16777|16775|16787|16786|16771|16769|34208
1636572900000|2021-11-10 19:35:00|16778|16776|16785|16782|16794|16792|16774|16770|30218
1636573200000|2021-11-10 19:40:00|16786|16784|16762|16758|16786|16785|16755|16752|47676
1636573500000|2021-11-10 19:45:00|16761|16757|16778|16776|16792|16791|16759|16757|58954
1636573800000|2021-11-10 19:50:00|16779|16777|16788|16785|16792|16790|16773|16770|61400
1636574100000|2021-11-10 19:55:00|16789|16784|16768|16765|16791|16790|16767|16765|47151
1636574400000|2021-11-10 20:00:00|16769|16768|16781|16779|16782|16780|16769|16765|38840
1636574700000|2021-11-10 20:05:00|16780|16778|16784|16780|16795|16794|16774|16771|73304
1636575000000|2021-11-10 20:10:00|16783|16782|16827|16824|16827|16825|16783|16779|64236
1636575300000|2021-11-10 20:15:00|16826|16823|16840|16837|16843|16840|16818|16817|61183
1636575600000|2021-11-10 20:20:00|16841|16839|16814|16812|16847|16844|16813|16812|50205
1636575900000|2021-11-10 20:25:00|16815|16813|16838|16835|16843|16842|16814|16812|45038
1636576200000|2021-11-10 20:30:00|16839|16836|16838|16834|16859|16858|16837|16834|68959
1636576500000|2021-11-10 20:35:00|16837|16835|16840|16838|16844|16841|16825|16823|61000
1636576800000|2021-11-10 20:40:00|16841|16839|16829|16828|16867|16863|16828|16827|107537
1636577100000|2021-11-10 20:45:00|16830|16829|16808|16805|16833|16831|16802|16801|81949
1636577400000|2021-11-10 20:50:00|16807|16802|16808|16805|16825|16823|16797|16795|154494
1636577700000|2021-11-10 20:55:00|16809|16806|16826|16824|16839|16837|16802|16800|395525
1636578000000|2021-11-10 21:00:00|16831|16818|16840|16810|16909|16824|16831|16798|27480
1636578300000|2021-11-10 21:05:00|16835|16816|16835|16816|16835|16816|16835|16816|7735
1636578600000|2021-11-10 21:10:00||16826||16826||16826||16816|627
1636578900000|2021-11-10 21:15:00|||||||||20
1636579200000|2021-11-10 21:20:00|16832||16829||16835||16829||4241
1636579500000|2021-11-10 21:25:00|16835|16816|16835|16826|16835|16826|16827|16816|659
1636579800000|2021-11-10 21:30:00|||||||||58
1636580100000|2021-11-10 21:35:00|16830|16816|16835|16826|16835|16826|16828|16816|1037
1636580400000|2021-11-10 21:40:00||16816||16831||16831||16816|333
1636580700000|2021-11-10 21:45:00|||||||||77
1636581000000|2021-11-10 21:50:00|16834||16835||16835||16834||35062
1636581300000|2021-11-10 21:55:00|16832|16816|16835|16831|16835|16831|16832|16816|55
1636581600000|2021-11-10 22:00:00|16840||16840||16840||16840||28
1636581900000|2021-11-10 22:05:00|||||||||23
1636582200000|2021-11-10 22:10:00||16835||16832||16835||16831|233
1636582500000|2021-11-10 22:15:00|16912||16912||16912||16840||511
1636582800000|2021-11-10 22:20:00|||||||||30
1636583100000|2021-11-10 22:25:00|16850||16850||16850||16842||157
1636583400000|2021-11-10 22:30:00|||||||||11
1636583700000|2021-11-10 22:35:00|||||||||40
1636584000000|2021-11-10 22:40:00|||||||||330
1636584300000|2021-11-10 22:45:00|||||||||8
1636584600000|2021-11-10 22:50:00|16849||16849||16849||16849||46
1636584900000|2021-11-10 22:55:00|||||||||36
1636585200000|2021-11-10 23:00:00|||||||||13
1636585500000|2021-11-10 23:05:00|16848||16848||16848||16848||0
1636586400000|2021-11-10 23:20:00|16849|16831|16849|16831|16849|16831|16848|16831|8
1636586700000|2021-11-10 23:25:00|||||||||9
1636587000000|2021-11-10 23:30:00||16833||16833||16833||16833|66
1636587300000|2021-11-10 23:35:00||16831||16831||16831||16831|302
1636587600000|2021-11-10 23:40:00|||||||||1
1636587900000|2021-11-10 23:45:00|||||||||221
1636588200000|2021-11-10 23:50:00|16831|16816|16849|16831|16849|16831|16831|16816|505
1636588500000|2021-11-10 23:55:00|||||||||4
1636589100000|2021-11-11 00:05:00|16901|16854|16901|16854|16901|16854|16901|16854|883
1636589400000|2021-11-11 00:10:00|||||||||100
1636589700000|2021-11-11 00:15:00|||||||||16
1636590000000|2021-11-11 00:20:00||16856||16856||16856||16856|0
1636590300000|2021-11-11 00:25:00||16870||16870||16870||16870|72
1636590600000|2021-11-11 00:30:00||16856||16885||16885||16856|41
1636590900000|2021-11-11 00:35:00|||||||||20
1636591200000|2021-11-11 00:40:00||16856||16875||16875||16856|200
1636591500000|2021-11-11 00:45:00|16875|16856|16875|16870|16875|16870|16875|16856|273
1636591800000|2021-11-11 00:50:00|16901|16856|16870|16856|16901|16856|16870|16856|104
1636592100000|2021-11-11 00:55:00|||||||||125
1636621200000|2021-11-11 09:00:00|16897|16700|16893|16821|17200|16825|16893|16700|2
1636621500000|2021-11-11 09:05:00|17285|16700|16911|16830|17285|16873|16893|16700|83
1636621800000|2021-11-11 09:10:00|17285|16839|16911|16839|17285|16839|16911|16839|7
1636622100000|2021-11-11 09:15:00|16894|16700|16920|16857|17285|16857|16892|16700|68
1636622400000|2021-11-11 09:20:00|17285|16700|16911|16830|17285|16848|16911|16700|41
1636622700000|2021-11-11 09:25:00|17285|16839|16938|16848|17285|16848|16929|16700|13
1636623000000|2021-11-11 09:30:00|17285|16857|16947|16866|17285|16866|16947|16700|7
1636623300000|2021-11-11 09:35:00|16938|16875|16938|16902|17285|16902|16924|16700|122
1636623600000|2021-11-11 09:40:00|17285|16884|16947|16901|17285|16904|16947|16884|51
1636623900000|2021-11-11 09:45:00|16922|16885|16938|16875|16947|16885|16922|16700|238
1636624200000|2021-11-11 09:50:00||16852||16866||16866||16845|47
1636624500000|2021-11-11 09:55:00|17285|16868|16947|16885|17285|16885|16938|16866|0
1636624800000|2021-11-11 10:00:00|17240|16912|16953|16885|17285|16924|16953|16885|324
1636625400000|2021-11-11 10:10:00||16878||16885||16885||16878|5
1636625700000|2021-11-11 10:15:00|16935|16878|16953|16879|16953|16892|16935|16868|33
1636626000000|2021-11-11 10:20:00||16876||16885||16912||16875|31
1636626300000|2021-11-11 10:25:00|16937|16880|16953|16876|16953|16880|16937|16868|20
1636626600000|2021-11-11 10:30:00||16875||16878||16879||16875|13
1636626900000|2021-11-11 10:35:00|16947|16876|16947|16877|16947|16877|16944|16868|8
1636627200000|2021-11-11 10:40:00|16943|16875|16946|16885|16947|16885|16943|16875|27
1636627500000|2021-11-11 10:45:00|||||||||6
1636627800000|2021-11-11 10:50:00|16938|16880|16934|16881|16938|16881|16934|16880|19
1636628100000|2021-11-11 10:55:00|16938|16882|16925|16881|16938|16882|16924|16881|58
1636628400000|2021-11-11 11:00:00|16924|16868|16924|16868|16924|16873|16920|16860|43
1636628700000|2021-11-11 11:05:00||16869||16876||16876||16868|7
1636629000000|2021-11-11 11:10:00|16938|16885|16919|16900|16938|16900|16915|16860|139
1636629300000|2021-11-11 11:15:00|16938|16885|16937|16885|16938|16885|16917|16885|461
1636629600000|2021-11-11 11:20:00|16933||16937||16938||16933||4
1636629900000|2021-11-11 11:25:00|16947|16886|16928|16880|16947|16886|16916|16880|108
1636630200000|2021-11-11 11:30:00|16953|16881|16937|16885|16953|16885|16936|16881|4
1636630500000|2021-11-11 11:35:00|16953|16896|16946|16885|16953|16896|16925|16881|68
1636630800000|2021-11-11 11:40:00||16880||16885||16885||16880|11
1636631100000|2021-11-11 11:45:00|16922|16881|16919|16881|16922|16881|16919|16880|59
1636631400000|2021-11-11 11:50:00||16880||16880||16880||16880|8
1636631700000|2021-11-11 11:55:00|16915|16915|16914|16880|16915|16915|16914|16880|164
1636632000000|2021-11-11 12:00:00|16920|16885|16899|16880|16920|16892|16899|16880|52
1636632300000|2021-11-11 12:05:00|16920|16885|16911|16880|16920|16885|16889|16880|277
1636632600000|2021-11-11 12:10:00|16889||16911||16911||16889||62
1636632900000|2021-11-11 12:15:00|16920|16858|16919|16858|16920|16858|16889|16858|344
1636633200000|2021-11-11 12:20:00|16920||16910||16920||16910||1
1636633500000|2021-11-11 12:25:00|16920||16915||16920||16896||37
1636633800000|2021-11-11 12:30:00|16920|16892|16899|16858|16920|16892|16899|16858|253
1636634100000|2021-11-11 12:35:00|16920||16899||16920||16899||3
1636634400000|2021-11-11 12:40:00|16911||16899||16920||16899||26
1636634700000|2021-11-11 12:45:00|16920||16899||16920||16899||5
1636635000000|2021-11-11 12:50:00|16920|16875|16899|16875|16920|16875|16899|16875|31
1636635300000|2021-11-11 12:55:00||16858||16893||16893||16858|142
1636635600000|2021-11-11 13:00:00|16920|16898|16919|16906|16920|16906|16919|16898|1648
1636635900000|2021-11-11 13:05:00|16918||16920||16920||16918||36
1636636200000|2021-11-11 13:10:00|16918|16913|16919|16858|16920|16913|16911|16858|617
1636636500000|2021-11-11 13:15:00|16920|16859|16919|16859|16920|16859|16918|16859|78
1636636800000|2021-11-11 13:20:00|16920|16866|16918|16858|16920|16866|16918|16858|27
1636637100000|2021-11-11 13:25:00|16920||16918||16920||16918||83
1636637400000|2021-11-11 13:30:00|16920|16895|16918|16858|16920|16895|16912|16858|182
1636637700000|2021-11-11 13:35:00||16866||16866||16866||16858|44
1636638000000|2021-11-11 13:40:00|16920|16858|16920|16875|16920|16905|16903|16858|576
1636638300000|2021-11-11 13:45:00||16884||16858||16884||16858|146
1636638600000|2021-11-11 13:50:00||16861||16874||16874||16858|113
1636638900000|2021-11-11 13:55:00||16888||16888||16888||16888|87
1636639200000|2021-11-11 14:00:00||16890||16890||16896||16890|231
1636639500000|2021-11-11 14:05:00||16896||16896||16912||16896|214
1636639800000|2021-11-11 14:10:00||16899||16899||16899||16899|279
1636640100000|2021-11-11 14:15:00|16910|16900|16911|16900|16911|16900|16910|16900|305
1636640400000|2021-11-11 14:20:00|||||||||744
1636640700000|2021-11-11 14:25:00|16920|16903|16985|16900|17005|16945|16920|16900|13595
1636641000000|2021-11-11 14:30:00|17003|16955|16913|16901|17003|16955|16847|16823|169642
1636641300000|2021-11-11 14:35:00|16914|16902|16831|16821|16922|16916|16823|16820|33904
1636641600000|2021-11-11 14:40:00|16830|16820|16878|16869|16880|16869|16817|16806|44856
1636641900000|2021-11-11 14:45:00|16881|16871|16851|16844|16882|16879|16847|16842|26440
1636642200000|2021-11-11 14:50:00|16850|16846|16881|16875|16893|16886|16850|16844|34592
1636642500000|2021-11-11 14:55:00|16878|16873|16858|16854|16881|16876|16848|16846|32593
1636642800000|2021-11-11 15:00:00|16860|16855|16832|16827|16870|16863|16826|16822|40023
1636643100000|2021-11-11 15:05:00|16831|16826|16783|16777|16831|16827|16771|16764|69883
1636643400000|2021-11-11 15:10:00|16782|16778|16730|16726|16782|16778|16716|16712|56075
1636643700000|2021-11-11 15:15:00|16729|16727|16781|16775|16781|16779|16716|16712|55880
1636644000000|2021-11-11 15:20:00|16779|16772|16798|16792|16799|16795|16771|16766|32277
1636644300000|2021-11-11 15:25:00|16799|16794|16823|16817|16828|16825|16796|16793|33351
1636644600000|2021-11-11 15:30:00|16822|16818|16851|16847|16854|16848|16813|16807|36398
1636644900000|2021-11-11 15:35:00|16850|16848|16867|16863|16879|16873|16844|16839|32248
1636645200000|2021-11-11 15:40:00|16866|16864|16860|16857|16874|16868|16851|16846|45806
1636645500000|2021-11-11 15:45:00|16859|16856|16825|16821|16865|16863|16823|16820|17463
1636645800000|2021-11-11 15:50:00|16824|16819|16844|16841|16849|16845|16823|16817|24877
1636646100000|2021-11-11 15:55:00|16843|16842|16838|16834|16846|16842|16833|16830|19763
1636646400000|2021-11-11 16:00:00|16837|16835|16804|16801|16838|16835|16804|16801|27261
1636646700000|2021-11-11 16:05:00|16803|16800|16790|16787|16803|16800|16777|16774|27879
1636647000000|2021-11-11 16:10:00|16791|16788|16782|16778|16795|16791|16777|16774|23951
1636647300000|2021-11-11 16:15:00|16784|16779|16776|16771|16799|16795|16766|16761|32214
1636647600000|2021-11-11 16:20:00|16775|16773|16781|16775|16781|16777|16767|16763|17111
1636647900000|2021-11-11 16:25:00|16782|16777|16763|16760|16785|16780|16760|16757|32927
1636648200000|2021-11-11 16:30:00|16762|16761|16742|16740|16772|16767|16737|16733|23868
1636648500000|2021-11-11 16:35:00|16745|16741|16785|16783|16790|16787|16745|16740|13414
1636648800000|2021-11-11 16:40:00|16786|16784|16769|16765|16790|16787|16766|16763|20846
1636649100000|2021-11-11 16:45:00|16770|16766|16785|16780|16787|16785|16767|16763|15094
1636649400000|2021-11-11 16:50:00|16786|16781|16810|16806|16822|16817|16786|16781|21717
1636649700000|2021-11-11 16:55:00|16811|16807|16786|16783|16815|16810|16785|16783|20474
1636650000000|2021-11-11 17:00:00|16789|16784|16793|16789|16799|16796|16787|16784|17022
1636650300000|2021-11-11 17:05:00|16792|16790|16776|16773|16799|16796|16776|16773|19891
1636650600000|2021-11-11 17:10:00|16778|16774|16753|16750|16782|16779|16750|16746|21632
1636650900000|2021-11-11 17:15:00|16752|16751|16766|16761|16778|16771|16745|16743|24818
1636651200000|2021-11-11 17:20:00|16765|16762|16755|16752|16768|16766|16754|16750|8182
1636651500000|2021-11-11 17:25:00|16754|16753|16749|16744|16760|16758|16740|16737|35551
1636651800000|2021-11-11 17:30:00|16748|16743|16748|16742|16762|16760|16739|16737|41825
1636652100000|2021-11-11 17:35:00|16749|16743|16761|16756|16771|16767|16749|16743|17869
1636652400000|2021-11-11 17:40:00|16760|16758|16781|16778|16788|16783|16757|16753|21334
1636652700000|2021-11-11 17:45:00|16782|16779|16756|16753|16786|16784|16751|16747|38194
1636653000000|2021-11-11 17:50:00|16757|16755|16756|16754|16768|16763|16751|16748|22141
1636653300000|2021-11-11 17:55:00|16757|16755|16756|16752|16764|16761|16745|16743|30406
1636653600000|2021-11-11 18:00:00|16757|16753|16756|16754|16765|16761|16749|16747|20990
1636653900000|2021-11-11 18:05:00|16755|16753|16752|16749|16757|16754|16747|16745|17376
1636654200000|2021-11-11 18:10:00|16754|16750|16756|16753|16769|16765|16753|16750|19840
1636654500000|2021-11-11 18:15:00|16757|16755|16768|16765|16772|16769|16756|16755|22146
1636654800000|2021-11-11 18:20:00|16767|16764|16766|16763|16775|16771|16763|16760|15154
1636655100000|2021-11-11 18:25:00|16765|16762|16762|16760|16766|16762|16751|16748|15848
1636655400000|2021-11-11 18:30:00|16761|16759|16761|16759|16769|16765|16758|16756|11490
1636655700000|2021-11-11 18:35:00|16762|16760|16762|16756|16769|16764|16756|16755|12156
1636656000000|2021-11-11 18:40:00|16761|16757|16761|16757|16765|16761|16746|16744|22202
1636656300000|2021-11-11 18:45:00|16760|16758|16758|16757|16764|16762|16753|16751|16901
1636656600000|2021-11-11 18:50:00|16759|16758|16750|16748|16759|16758|16746|16744|15479
1636656900000|2021-11-11 18:55:00|16752|16749|16758|16756|16761|16759|16750|16748|21404
1636657200000|2021-11-11 19:00:00|16760|16757|16762|16760|16764|16760|16750|16747|20215
1636657500000|2021-11-11 19:05:00|16761|16759|16762|16760|16764|16761|16753|16750|25549
1636657800000|2021-11-11 19:10:00|16761|16759|16755|16752|16764|16761|16750|16748|22713
1636658100000|2021-11-11 19:15:00|16753|16753|16738|16736|16756|16754|16737|16735|37684
1636658400000|2021-11-11 19:20:00|16737|16735|16722|16719|16737|16735|16721|16718|32263
1636658700000|2021-11-11 19:25:00|16721|16720|16724|16721|16732|16730|16717|16715|32762
1636659000000|2021-11-11 19:30:00|16726|16722|16743|16741|16747|16743|16723|16721|34128
1636659300000|2021-11-11 19:35:00|16745|16742|16752|16749|16755|16752|16745|16742|25882
1636659600000|2021-11-11 19:40:00|16753|16751|16756|16754|16777|16776|16751|16748|55201
1636659900000|2021-11-11 19:45:00|16755|16753|16750|16748|16762|16760|16744|16740|19305
1636660200000|2021-11-11 19:50:00|16751|16749|16738|16736|16752|16751|16737|16735|29163
1636660500000|2021-11-11 19:55:00|16740|16737|16751|16749|16751|16750|16738|16736|32397
1636660800000|2021-11-11 20:00:00|16752|16750|16746|16744|16756|16754|16744|16742|39865
1636661100000|2021-11-11 20:05:00|16745|16743|16721|16720|16746|16744|16721|16720|30660
1636661400000|2021-11-11 20:10:00|16720|16719|16709|16705|16721|16719|16700|16699|58779
1636661700000|2021-11-11 20:15:00|16708|16706|16715|16713|16719|16717|16704|16702|29133
1636662000000|2021-11-11 20:20:00|16714|16712|16704|16702|16714|16713|16702|16700|42479
1636662300000|2021-11-11 20:25:00|16703|16701|16701|16700|16711|16709|16699|16697|51574
1636662600000|2021-11-11 20:30:00|16702|16701|16698|16697|16710|16709|16694|16693|51927
1636662900000|2021-11-11 20:35:00|16699|16698|16721|16719|16729|16727|16699|16698|63037
1636663200000|2021-11-11 20:40:00|16720|16718|16726|16723|16726|16725|16709|16707|75060
1636663500000|2021-11-11 20:45:00|16725|16724|16705|16702|16742|16741|16702|16700|68071
1636663800000|2021-11-11 20:50:00|16706|16704|16684|16682|16721|16718|16677|16675|162359
1636664100000|2021-11-11 20:55:00|16683|16681|16697|16696|16703|16699|16663|16662|372280
1636664400000|2021-11-11 21:00:00|16698|16687|16700|16630|16777|16687|16698|16600|132745
1636664700000|2021-11-11 21:05:00||16641||16660||16660||16600|2227
1636665000000|2021-11-11 21:10:00|16691|16600|16700|16684|16700|16684|16684|16600|645
1636665300000|2021-11-11 21:15:00|||||||||39
1636665600000|2021-11-11 21:20:00|16730||16730||16730||16730||63
1636665900000|2021-11-11 21:25:00|||||||||120
1636666200000|2021-11-11 21:30:00||16688||16684||16688||16684|4983
1636666500000|2021-11-11 21:35:00|||||||||128
1636666800000|2021-11-11 21:40:00|||||||||96
1636667100000|2021-11-11 21:45:00|||||||||5
1636667400000|2021-11-11 21:50:00|||||||||72
1636667700000|2021-11-11 21:55:00|16700||16720||16730||16700||103
1636668000000|2021-11-11 22:00:00|||||||||80
1636668300000|2021-11-11 22:05:00|||||||||17
1636668600000|2021-11-11 22:10:00|||||||||5
1636668900000|2021-11-11 22:15:00|||||||||26
1636669200000|2021-11-11 22:20:00|||||||||6
1636669500000|2021-11-11 22:25:00|||||||||11
1636669800000|2021-11-11 22:30:00|||||||||7
1636670100000|2021-11-11 22:35:00|||||||||10
1636670400000|2021-11-11 22:40:00|16697||16719||16720||16697||718
1636670700000|2021-11-11 22:45:00|||||||||13
1636671000000|2021-11-11 22:50:00|||||||||2
1636671300000|2021-11-11 22:55:00|||||||||178
1636671600000|2021-11-11 23:00:00|16700||16719||16719||16700||5
1636671900000|2021-11-11 23:05:00|16690|16690|16719|16684|16719|16690|16690|16684|140
1636672200000|2021-11-11 23:10:00|||||||||5
1636673100000|2021-11-11 23:25:00|||||||||22
1636673400000|2021-11-11 23:30:00||16697||16697||16697||16697|46
1636673700000|2021-11-11 23:35:00||16698||16698||16698||16698|0
1636674000000|2021-11-11 23:40:00|||||||||80
1636674300000|2021-11-11 23:45:00|||||||||11
1636674600000|2021-11-11 23:50:00|16736|16700|16736|16700|16736|16700|16736|16700|49
1636674900000|2021-11-11 23:55:00|||||||||1
1636675500000|2021-11-12 00:05:00|||||||||2
1636675800000|2021-11-12 00:10:00|16735|16720|16735|16720|16735|16720|16735|16720|93
1636676100000|2021-11-12 00:15:00|16762||16755||16762||16755||3
1636676400000|2021-11-12 00:20:00|16735||16735||16735||16735||0
1636677600000|2021-11-12 00:40:00|||||||||33
1636677900000|2021-11-12 00:45:00||16700||16700||16700||16700|225
1636678200000|2021-11-12 00:50:00|||||||||6
1636678500000|2021-11-12 00:55:00|16776|16720|16776|16720|16776|16720|16776|16720|25
1636707600000|2021-11-12 09:00:00|16772|13500|16748|16668|17044|16718|16748|13500|327
1636707900000|2021-11-12 09:05:00|16719|16677|16732|16677|16748|16677|16717|16677|15
1636708200000|2021-11-12 09:10:00|16731||16740||16740||16731||17
1636708500000|2021-11-12 09:15:00|16728|16704|16740|16677|16748|16704|16728|16677|11
1636708800000|2021-11-12 09:20:00|16738||16740||16740||16731||2
1636709100000|2021-11-12 09:25:00|16738||16740||16748||16733||6
1636709400000|2021-11-12 09:30:00|16716|16699|16716|16699|16740|16699|16716|16699|68
1636709700000|2021-11-12 09:35:00|16731|16697|16740|16697|16748|16697|16716|16697|85
1636710000000|2021-11-12 09:40:00|16748|16699|16748|16701|16748|16701|16740|16699|0
1636710300000|2021-11-12 09:45:00|16747|16700|16748|16700|16748|16700|16747|16700|24
1636710600000|2021-11-12 09:50:00|16747||16747||16748||16747||4
1636710900000|2021-11-12 09:55:00|16748|16699|16747|16700|16748|16700|16747|16699|3
1636711200000|2021-11-12 10:00:00|16748|16699|16747|16700|16748|16700|16747|16699|4
1636711500000|2021-11-12 10:05:00|16748|16703|16747|16700|16748|16703|16728|16699|135
1636711800000|2021-11-12 10:10:00|16748||16745||16748||16745||1
1636712100000|2021-11-12 10:15:00|16746||16745||16748||16745||1
1636712400000|2021-11-12 10:20:00|16746||16745||16748||16745||8
1636712700000|2021-11-12 10:25:00|16746||16745||16746||16745||0
1636713000000|2021-11-12 10:30:00|16746||16745||16748||16745||1
1636713300000|2021-11-12 10:35:00|16746||16746||16748||16745||8
1636713600000|2021-11-12 10:40:00|16748||16746||16748||16734||4
1636713900000|2021-11-12 10:45:00|16745|16723|16747|16700|16748|16723|16745|16700|29
1636714200000|2021-11-12 10:50:00|16746||16746||16748||16746||5
1636714500000|2021-11-12 10:55:00|16748||16746||16748||16746||14
1636714800000|2021-11-12 11:00:00|16748||16746||16748||16745||2
1636715100000|2021-11-12 11:05:00|16738|16723|16746|16700|16746|16734|16738|16700|121
1636715400000|2021-11-12 11:10:00|16748|16724|16746|16700|16748|16724|16746|16700|40
1636715700000|2021-11-12 11:15:00|16748|16724|16746|16700|16748|16724|16746|16700|25
1636716000000|2021-11-12 11:20:00|16748||16746||16748||16746||19
1636716300000|2021-11-12 11:25:00|16748||16746||16748||16746||3
1636716600000|2021-11-12 11:30:00|16748||16746||16748||16744||17
1636716900000|2021-11-12 11:35:00|16748||16747||16748||16745||10
1636717200000|2021-11-12 11:40:00|16746||16747||16748||16746||1
1636717500000|2021-11-12 11:45:00|16746||16747||16748||16746||12
1636717800000|2021-11-12 11:50:00|16740|16711|16746|16700|16748|16711|16720|16700|564
1636718100000|2021-11-12 11:55:00|16748|16715|16747|16715|16748|16715|16746|16715|0
1636718400000|2021-11-12 12:00:00|16748|16720|16745|16742|16767|16744|16745|16720|124
1636718700000|2021-11-12 12:05:00|16746||16745||16746||16745||20
1636719000000|2021-11-12 12:10:00|16743|16740|16743|16704|16743|16740|16741|16700|220
1636719300000|2021-11-12 12:15:00|16745|16700|16745|16713|16746|16713|16745|16700|16
1636719600000|2021-11-12 12:20:00|16746||16745||16746||16745||45
1636719900000|2021-11-12 12:25:00|16746|16714|16746|16714|16746|16726|16745|16714|400
1636720200000|2021-11-12 12:30:00|16767|16713|16767|16713|16860|16728|16755|16700|257
1636720500000|2021-11-12 12:35:00|16860||16776||16860||16767||5
1636720800000|2021-11-12 12:40:00|16767||16767||16860||16767||26
1636721100000|2021-11-12 12:45:00|16747|16700|16767|16713|16800|16713|16743|16700|46
1636721400000|2021-11-12 12:50:00|16800|16725|16785|16722|16800|16749|16767|16700|633
1636721700000|2021-11-12 12:55:00|16800|16700|16785|16713|16800|16714|16785|16700|24
1636722000000|2021-11-12 13:00:00|16800|16714|16767|16700|16800|16714|16748|16700|287
1636722300000|2021-11-12 13:05:00|16775|16704|16775|16704|16775|16704|16775|16704|1
1636722600000|2021-11-12 13:10:00||16713||16704||16713||16700|18
1636722900000|2021-11-12 13:15:00|16761|16700|16775|16704|16775|16714|16761|16700|45
1636723200000|2021-11-12 13:20:00||16709||16709||16725||16704|112
1636723500000|2021-11-12 13:25:00|16767|16704|16775|16700|16775|16717|16767|16700|91
1636723800000|2021-11-12 13:30:00||16713||16715||16732||16713|12
1636724100000|2021-11-12 13:35:00|16760|16717|16760|16721|16760|16727|16749|16713|28
1636724400000|2021-11-12 13:40:00||16736||16731||16737||16721|67
1636724700000|2021-11-12 13:45:00|16751|16732|16760|16710|16760|16735|16748|16710|163
1636725000000|2021-11-12 13:50:00|16732|16713|16760|16740|16760|16740|16732|16710|370
1636725300000|2021-11-12 13:55:00||16741||16726||16741||16725|159
1636725600000|2021-11-12 14:00:00|16775|16725|16775|16740|16775|16740|16775|16725|240
1636725900000|2021-11-12 14:05:00||16725||16740||16740||16725|87
1636726200000|2021-11-12 14:10:00||16731||16740||16740||16731|52
1636726500000|2021-11-12 14:15:00|||||||||93
1636726800000|2021-11-12 14:20:00|16768|16710|16775|16710|16775|16715|16752|16710|879
1636727100000|2021-11-12 14:25:00|16787|16700|16790|16746|16800|16746|16784|16700|18617
1636727400000|2021-11-12 14:30:00|16780|16723|16860|16852|16860|16853|16744|16723|136142
1636727700000|2021-11-12 14:35:00|16856|16851|16850|16843|16870|16863|16836|16829|39251
1636728000000|2021-11-12 14:40:00|16851|16844|16869|16864|16881|16878|16844|16838|50870
1636728300000|2021-11-12 14:45:00|16870|16868|16858|16853|16897|16893|16855|16850|41784
1636728600000|2021-11-12 14:50:00|16861|16854|16876|16872|16898|16892|16860|16854|15956
1636728900000|2021-11-12 14:55:00|16879|16871|16912|16907|16933|16929|16869|16866|73907
1636729200000|2021-11-12 15:00:00|16911|16908|16934|16931|16947|16943|16907|16903|41397
1636729500000|2021-11-12 15:05:00|16932|16930|16943|16936|16943|16937|16903|16901|20270
1636729800000|2021-11-12 15:10:00|16942|16935|16936|16931|16954|16951|16933|16928|14410
1636730100000|2021-11-12 15:15:00|16931|16930|16926|16922|16935|16930|16916|16911|12127
1636730400000|2021-11-12 15:20:00|16925|16923|16901|16897|16926|16924|16897|16893|18435
1636730700000|2021-11-12 15:25:00|16903|16898|16884|16882|16903|16898|16880|16876|53067
1636731000000|2021-11-12 15:30:00|16887|16883|16888|16883|16896|16894|16883|16881|19927
1636731300000|2021-11-12 15:35:00|16887|16884|16890|16887|16905|16901|16882|16879|24600
1636731600000|2021-11-12 15:40:00|16889|16888|16863|16859|16893|16889|16860|16859|34400
1636731900000|2021-11-12 15:45:00|16862|16861|16860|16858|16863|16861|16851|16850|31504
1636732200000|2021-11-12 15:50:00|16861|16859|16861|16857|16875|16872|16857|16854|28992
1636732500000|2021-11-12 15:55:00|16860|16856|16881|16877|16883|16879|16856|16855|13689
1636732800000|2021-11-12 16:00:00|16883|16878|16875|16873|16892|16888|16873|16871|27539
1636733100000|2021-11-12 16:05:00|16876|16874|16871|16869|16878|16874|16862|16858|21628
1636733400000|2021-11-12 16:10:00|16870|16870|16881|16878|16884|16881|16869|16868|20754
1636733700000|2021-11-12 16:15:00|16880|16877|16897|16893|16899|16896|16877|16875|37880
1636734000000|2021-11-12 16:20:00|16895|16891|16898|16894|16900|16898|16886|16883|19889
1636734300000|2021-11-12 16:25:00|16897|16893|16941|16937|16941|16939|16893|16891|23261
1636734600000|2021-11-12 16:30:00|16942|16938|16947|16944|16954|16952|16928|16926|32213
1636734900000|2021-11-12 16:35:00|16946|16943|16918|16915|16946|16943|16909|16907|75650
1636735200000|2021-11-12 16:40:00|16919|16916|16923|16920|16938|16936|16918|16916|19744
1636735500000|2021-11-12 16:45:00|16925|16921|16920|16917|16931|16927|16909|16906|17637
1636735800000|2021-11-12 16:50:00|16921|16918|16933|16929|16933|16929|16919|16917|20519
1636736100000|2021-11-12 16:55:00|16932|16928|16934|16932|16936|16932|16921|16919|24960
1636736400000|2021-11-12 17:00:00|16933|16933|16902|16899|16935|16933|16901|16899|30281
1636736700000|2021-11-12 17:05:00|16903|16901|16914|16912|16919|16917|16902|16901|26467
1636737000000|2021-11-12 17:10:00|16915|16913|16913|16910|16918|16917|16910|16908|34978
1636737300000|2021-11-12 17:15:00|16914|16911|16922|16919|16922|16919|16911|16910|20214
1636737600000|2021-11-12 17:20:00|16921|16918|16930|16927|16936|16932|16918|16917|19330
1636737900000|2021-11-12 17:25:00|16929|16928|16935|16932|16935|16933|16922|16921|15483
1636738200000|2021-11-12 17:30:00|16934|16933|16936|16933|16943|16940|16928|16924|26081
1636738500000|2021-11-12 17:35:00|16935|16934|16912|16910|16938|16936|16912|16910|29440
1636738800000|2021-11-12 17:40:00|16911|16909|16901|16899|16912|16909|16894|16893|10237
1636739100000|2021-11-12 17:45:00|16903|16901|16917|16914|16924|16920|16898|16897|29112
1636739400000|2021-11-12 17:50:00|16916|16915|16919|16917|16920|16918|16903|16900|17891
1636739700000|2021-11-12 17:55:00|16920|16916|16929|16925|16929|16925|16914|16912|21107
1636740000000|2021-11-12 18:00:00|16930|16927|16929|16926|16930|16927|16920|16915|24497
1636740300000|2021-11-12 18:05:00|16930|16927|16925|16923|16932|16930|16924|16922|18846
1636740600000|2021-11-12 18:10:00|16926|16924|16933|16931|16941|16939|16924|16923|41361
1636740900000|2021-11-12 18:15:00|16932|16932|16929|16926|16941|16940|16923|16919|33724
1636741200000|2021-11-12 18:20:00|16927|16925|16937|16935|16942|16940|16926|16925|17470
1636741500000|2021-11-12 18:25:00|16936|16936|16941|16939|16950|16947|16936|16934|25212
1636741800000|2021-11-12 18:30:00|16943|16940|16939|16936|16955|16952|16939|16936|25340
1636742100000|2021-11-12 18:35:00|16938|16935|16935|16931|16940|16937|16932|16931|13800
1636742400000|2021-11-12 18:40:00|16934|16932|16941|16938|16941|16938|16934|16932|9074
1636742700000|2021-11-12 18:45:00|16940|16937|16944|16942|16947|16943|16936|16935|14774
1636743000000|2021-11-12 18:50:00|16945|16943|16966|16963|16966|16964|16945|16943|9209
1636743300000|2021-11-12 18:55:00|16965|16964|16961|16958|16970|16967|16959|16958|24176
1636743600000|2021-11-12 19:00:00|16962|16959|16957|16954|16965|16962|16949|16948|13544
1636743900000|2021-11-12 19:05:00|16958|16955|16959|16956|16961|16958|16951|16947|7305
1636744200000|2021-11-12 19:10:00|16958|16957|16964|16961|16968|16966|16958|16956|19502
1636744500000|2021-11-12 19:15:00|16965|16962|16959|16957|16966|16962|16956|16953|12295
1636744800000|2021-11-12 19:20:00|16958|16956|16952|16950|16959|16958|16951|16948|12742
1636745100000|2021-11-12 19:25:00|16953|16951|16942|16940|16958|16955|16942|16938|12552
1636745400000|2021-11-12 19:30:00|16943|16941|16932|16930|16947|16943|16929|16928|15043
1636745700000|2021-11-12 19:35:00|16931|16929|16924|16922|16932|16929|16916|16913|16887
1636746000000|2021-11-12 19:40:00|16923|16921|16918|16916|16925|16923|16917|16915|11934
1636746300000|2021-11-12 19:45:00|16917|16917|16914|16912|16924|16922|16912|16910|14266
1636746600000|2021-11-12 19:50:00|16913|16910|16913|16911|16916|16914|16908|16905|19195
1636746900000|2021-11-12 19:55:00|16914|16912|16910|16907|16928|16923|16908|16907|18001
1636747200000|2021-11-12 20:00:00|16909|16909|16909|16907|16911|16909|16903|16901|13012
1636747500000|2021-11-12 20:05:00|16910|16908|16909|16907|16917|16916|16903|16900|16824
1636747800000|2021-11-12 20:10:00|16910|16906|16898|16896|16911|16909|16893|16890|21264
1636748100000|2021-11-12 20:15:00|16899|16897|16898|16896|16902|16899|16886|16885|20599
1636748400000|2021-11-12 20:20:00|16897|16895|16900|16897|16907|16905|16896|16895|16594
1636748700000|2021-11-12 20:25:00|16899|16896|16899|16897|16907|16904|16895|16893|37478
1636749000000|2021-11-12 20:30:00|16898|16898|16912|16910|16914|16910|16896|16894|56745
1636749300000|2021-11-12 20:35:00|16913|16911|16908|16906|16914|16911|16900|16898|40826
1636749600000|2021-11-12 20:40:00|16909|16907|16905|16902|16910|16909|16903|16902|37009
1636749900000|2021-11-12 20:45:00|16904|16903|16887|16885|16905|16903|16884|16882|52198
1636750200000|2021-11-12 20:50:00|16888|16886|16895|16894|16903|16902|16888|16885|62674
1636750500000|2021-11-12 20:55:00|16896|16893|16910|16909|16915|16913|16885|16882|218191
1636750800000|2021-11-12 21:00:00|16914|16908|17000|16875|17000|16908|16914|16806|458993
1636751100000|2021-11-12 21:05:00|16921|16880|16910|16880|16921|16880|16910|16880|3930
1636751400000|2021-11-12 21:10:00|16921|16886|16921|16880|16921|16886|16910|16880|237
1636751700000|2021-11-12 21:15:00|||||||||25
1636752000000|2021-11-12 21:20:00|||||||||11
1636752300000|2021-11-12 21:25:00|||||||||13
1636752600000|2021-11-12 21:30:00|||||||||21
1636752900000|2021-11-12 21:35:00|||||||||4
1636753200000|2021-11-12 21:40:00|||||||||173
1636753500000|2021-11-12 21:45:00|||||||||12963
1636753800000|2021-11-12 21:50:00||16900||16880||16900||16880|29
1636754100000|2021-11-12 21:55:00|||||||||8
1636966800000|2021-11-15 09:00:00|17900|12700|16974|16903|17900|16917|16956|12700|110
1636967100000|2021-11-15 09:05:00|17372|16910|17372|16942|17372|16942|16983|16902|29
1636967400000|2021-11-15 09:10:00|17010|16946|17019|16951|17372|16955|17001|16920|32
1636967700000|2021-11-15 09:15:00|17010|16955|17010|16951|17372|16957|17010|16947|91
1636968000000|2021-11-15 09:20:00|17372|16955|17010|16956|17372|16956|17010|16947|11
1636968300000|2021-11-15 09:25:00|17372|16957|17019|16966|17372|17002|17019|16950|141
1636968600000|2021-11-15 09:30:00|17372|16965|17046|16992|17372|17013|17019|16945|197
1636968900000|2021-11-15 09:35:00|17039|16988|17028|16988|17046|16988|17019|16988|115
1636969200000|2021-11-15 09:40:00|17000|16968|17015|16968|17028|16969|17000|16965|160
1636969500000|2021-11-15 09:45:00|17010|16965|17015|16969|17015|16972|17010|16960|34
1636969800000|2021-11-15 09:50:00||16965||16969||16971||16965|35
1636970100000|2021-11-15 09:55:00|17010|16970|17015|16970|17015|16970|17010|16965|41
1636970400000|2021-11-15 10:00:00|17011|16966|17015|16968|17015|16970|17011|16965|65
1636970700000|2021-11-15 10:05:00||16988||16978||16988||16978|0
1636971000000|2021-11-15 10:10:00||16979||16988||16988||16978|0
1636971300000|2021-11-15 10:15:00||16978||16979||16988||16978|0
1636971600000|2021-11-15 10:20:00||16980||16980||16988||16978|0
1636971900000|2021-11-15 10:25:00||16978||16988||16988||16978|0
1636972200000|2021-11-15 10:30:00||16989||16989||16989||16989|0
1636972800000|2021-11-15 10:40:00||16988||16988||16988||16988|0
1636973100000|2021-11-15 10:45:00|||||||||25
1636973400000|2021-11-15 10:50:00|||||||||6
1636973700000|2021-11-15 10:55:00|||||||||12
1636974000000|2021-11-15 11:00:00|||||||||14
1636974300000|2021-11-15 11:05:00|||||||||17
1636974600000|2021-11-15 11:10:00|||||||||4
1636974900000|2021-11-15 11:15:00|||||||||22
1636975200000|2021-11-15 11:20:00|17009|17001|17015|16988|17015|17001|17009|16988|198
1636975500000|2021-11-15 11:25:00|||||||||13
1636975800000|2021-11-15 11:30:00|||||||||1
1636976100000|2021-11-15 11:35:00|||||||||19
1636976400000|2021-11-15 11:40:00|17008|16983|17015|16980|17015|16983|17008|16960|191
1636976700000|2021-11-15 11:45:00|16998|16974|17015|16965|17015|16974|16996|16941|126
1636977000000|2021-11-15 11:50:00|17008|16960|17015|16965|17015|16990|17008|16956|21
1636977300000|2021-11-15 11:55:00||16973||16966||16973||16965|4
1636977600000|2021-11-15 12:00:00||16992||16971||16992||16955|53
1636977900000|2021-11-15 12:05:00|17007|16969|17015|16965|17015|16969|17007|16951|147
1636978200000|2021-11-15 12:10:00|17000|16950|17000|16956|17000|16956|16993|16945|67
1636978500000|2021-11-15 12:15:00||16950||16950||16950||16945|3
1636978800000|2021-11-15 12:20:00||16947||16945||16950||16941|42
1636979100000|2021-11-15 12:25:00|16992|16947|16992|16936|16992|16947|16992|16920|136
1636979400000|2021-11-15 12:30:00|17000|16937|16990|16929|17000|16940|16990|16929|23
1636979700000|2021-11-15 12:35:00|16979|16954|16990|16950|16990|16954|16979|16929|88
1636980000000|2021-11-15 12:40:00|||||||||13
1636980300000|2021-11-15 12:45:00|17000||16980||17000||16980||21
1636980600000|2021-11-15 12:50:00||16970||16953||16970||16938|239
1636980900000|2021-11-15 12:55:00|||||||||44
1636981200000|2021-11-15 13:00:00||16945||16945||16945||16945|1028
1636981500000|2021-11-15 13:05:00|||||||||66
1636981800000|2021-11-15 13:10:00|||||||||344
1636982100000|2021-11-15 13:15:00|16978||16980||16980||16978||655
1636982400000|2021-11-15 13:20:00|||||||||589
1636982700000|2021-11-15 13:25:00|||||||||754
1636983000000|2021-11-15 13:30:00|||||||||41
1636983300000|2021-11-15 13:35:00||16960||16945||16970||16945|339
1636983600000|2021-11-15 13:40:00|17000|16970|17000|16975|17000|16975|17000|16970|306
1636983900000|2021-11-15 13:45:00|16995||16995||16995||16995||234
1636984200000|2021-11-15 13:50:00|17000|16990|17000|16975|17000|16990|16987|16975|1203
1636984500000|2021-11-15 13:55:00||16980||16975||16980||16975|218
1636984800000|2021-11-15 14:00:00|16995|16956|17000|16945|17000|16956|16983|16945|275
1636985100000|2021-11-15 14:05:00|16982|16947|17000|16945|17000|16947|16982|16945|115
1636985400000|2021-11-15 14:10:00|16983|16947|17000|16947|17000|16981|16983|16941|334
1636985700000|2021-11-15 14:15:00||16948||16941||16948||16941|102
1636986000000|2021-11-15 14:20:00|||||||||38
1636986300000|2021-11-15 14:25:00|16974|16940|16984|16940|17000|16940|16962|16909|735
1636986600000|2021-11-15 14:30:00|16970|16922|16974|16963|16984|16968|16913|16905|41505
1636986900000|2021-11-15 14:35:00|16973|16967|17001|16995|17006|16998|16960|16956|75067
1636987200000|2021-11-15 14:40:00|17004|16996|16985|16978|17038|17034|16974|16970|44624
1636987500000|2021-11-15 14:45:00|16988|16979|17006|17001|17015|17010|16985|16979|48722
1636987800000|2021-11-15 14:50:00|17008|17003|17013|17009|17022|17015|16990|16983|33166
1636988100000|2021-11-15 14:55:00|17015|17010|17021|17018|17027|17022|17005|17002|25384
1636988400000|2021-11-15 15:00:00|17020|17020|16990|16986|17021|17020|16990|16984|48802
1636988700000|2021-11-15 15:05:00|16996|16987|17000|16994|17019|17014|16991|16987|41293
1636989000000|2021-11-15 15:10:00|16998|16993|17001|16998|17014|17011|16997|16993|34885
1636989300000|2021-11-15 15:15:00|17000|16997|16966|16959|17000|16997|16958|16950|23906
1636989600000|2021-11-15 15:20:00|16964|16958|16978|16973|16988|16983|16957|16952|27045
1636989900000|2021-11-15 15:25:00|16979|16974|16992|16989|16997|16991|16974|16968|15490
1636990200000|2021-11-15 15:30:00|16997|16990|16987|16983|17000|16997|16974|16971|30385
1636990500000|2021-11-15 15:35:00|16988|16985|16962|16959|16994|16990|16960|16958|18651
1636990800000|2021-11-15 15:40:00|16963|16960|16943|16938|16969|16961|16939|16934|42440
1636991100000|2021-11-15 15:45:00|16945|16939|16976|16971|16976|16972|16936|16935|18426
1636991400000|2021-11-15 15:50:00|16977|16974|16972|16968|16985|16978|16964|16961|21097
1636991700000|2021-11-15 15:55:00|16971|16967|16954|16950|16971|16967|16941|16938|35534
1636992000000|2021-11-15 16:00:00|16952|16949|16946|16943|16959|16956|16942|16939|32088
1636992300000|2021-11-15 16:05:00|16945|16941|16953|16951|16959|16956|16944|16941|19861
1636992600000|2021-11-15 16:10:00|16952|16950|16952|16948|16953|16951|16946|16942|42868
1636992900000|2021-11-15 16:15:00|16953|16949|16923|16917|16955|16951|16921|16917|22646
1636993200000|2021-11-15 16:20:00|16921|16919|16925|16921|16925|16921|16909|16905|12377
1636993500000|2021-11-15 16:25:00|16927|16923|16930|16926|16940|16937|16924|16922|18099
1636993800000|2021-11-15 16:30:00|16933|16927|16925|16921|16934|16933|16921|16920|11859
1636994100000|2021-11-15 16:35:00|16926|16922|16926|16923|16934|16931|16924|16922|9125
1636994400000|2021-11-15 16:40:00|16929|16924|16882|16880|16929|16927|16882|16880|19139
1636994700000|2021-11-15 16:45:00|16881|16878|16891|16887|16898|16892|16869|16863|16969
1636995000000|2021-11-15 16:50:00|16890|16886|16876|16871|16891|16886|16871|16868|7039
1636995300000|2021-11-15 16:55:00|16875|16872|16881|16879|16891|16887|16875|16871|13481
1636995600000|2021-11-15 17:00:00|16880|16878|16887|16883|16893|16889|16877|16872|9317
1636995900000|2021-11-15 17:05:00|16888|16884|16897|16894|16903|16901|16888|16884|11177
1636996200000|2021-11-15 17:10:00|16898|16895|16893|16889|16909|16905|16888|16884|24796
1636996500000|2021-11-15 17:15:00|16892|16887|16886|16881|16892|16891|16880|16875|11621
1636996800000|2021-11-15 17:20:00|16885|16882|16885|16881|16886|16883|16868|16864|14529
1636997100000|2021-11-15 17:25:00|16884|16880|16897|16895|16897|16895|16877|16873|15398
1636997400000|2021-11-15 17:30:00|16898|16896|16908|16905|16908|16906|16896|16893|13953
1636997700000|2021-11-15 17:35:00|16907|16904|16909|16905|16914|16910|16899|16896|11740
1636998000000|2021-11-15 17:40:00|16907|16906|16917|16913|16920|16918|16901|16898|16099
1636998300000|2021-11-15 17:45:00|16916|16912|16920|16917|16923|16918|16906|16904|9793
1636998600000|2021-11-15 17:50:00|16919|16915|16913|16910|16920|16919|16911|16907|12044
1636998900000|2021-11-15 17:55:00|16911|16913|16906|16903|16924|16921|16906|16903|14353
1636999200000|2021-11-15 18:00:00|16905|16902|16900|16897|16907|16904|16896|16891|12845
1636999500000|2021-11-15 18:05:00|16899|16896|16898|16894|16900|16898|16888|16887|13512
1636999800000|2021-11-15 18:10:00|16897|16895|16894|16891|16904|16900|16891|16888|22435
1637000100000|2021-11-15 18:15:00|16893|16892|16891|16888|16906|16902|16886|16884|25989
1637000400000|2021-11-15 18:20:00|16892|16889|16888|16884|16900|16897|16881|16878|16517
1637000700000|2021-11-15 18:25:00|16887|16885|16904|16901|16906|16903|16881|16878|8844
1637001000000|2021-11-15 18:30:00|16903|16902|16906|16905|16910|16906|16894|16891|23455
1637001300000|2021-11-15 18:35:00|16907|16906|16919|16918|16920|16918|16904|16901|21828
1637001600000|2021-11-15 18:40:00|16920|16919|16918|16916|16929|16929|16918|16916|12065
1637001900000|2021-11-15 18:45:00|16919|16917|16923|16920|16926|16924|16915|16912|8095
1637002200000|2021-11-15 18:50:00|16921|16918|16919|16917|16923|16918|16912|16912|8496
1637002500000|2021-11-15 18:55:00|16918|16916|16929|16927|16934|16932|16917|16914|16397
1637002800000|2021-11-15 19:00:00|16930|16928|16926|16924|16933|16930|16918|16915|21351
1637003100000|2021-11-15 19:05:00|16925|16922|16916|16913|16925|16922|16906|16903|11569
1637003400000|2021-11-15 19:10:00|16915|16914|16900|16896|16916|16914|16899|16896|14826
1637003700000|2021-11-15 19:15:00|16899|16894|16893|16891|16903|16898|16889|16887|10906
1637004000000|2021-11-15 19:20:00|16894|16892|16895|16892|16898|16895|16889|16887|10705
1637004300000|2021-11-15 19:25:00|16894|16891|16896|16892|16897|16894|16883|16880|10324
1637004600000|2021-11-15 19:30:00|16894|16893|16893|16890|16900|16899|16888|16885|15493
1637004900000|2021-11-15 19:35:00|16892|16891|16887|16885|16892|16891|16884|16882|5236
1637005200000|2021-11-15 19:40:00|16886|16884|16899|16897|16900|16899|16884|16883|16960
1637005500000|2021-11-15 19:45:00|16900|16898|16906|16903|16907|16903|16894|16892|15545
1637005800000|2021-11-15 19:50:00|16907|16904|16905|16904|16912|16909|16901|16900|8062
1637006100000|2021-11-15 19:55:00|16904|16903|16907|16905|16914|16912|16902|16900|13583
1637006400000|2021-11-15 20:00:00|16906|16904|16896|16894|16913|16911|16896|16893|14253
1637006700000|2021-11-15 20:05:00|16895|16893|16894|16890|16903|16900|16890|16887|10466
1637007000000|2021-11-15 20:10:00|16895|16891|16886|16883|16899|16895|16878|16877|10521
1637007300000|2021-11-15 20:15:00|16885|16882|16881|16879|16889|16886|16875|16871|11368
1637007600000|2021-11-15 20:20:00|16882|16880|16876|16875|16894|16891|16876|16875|14016
1637007900000|2021-11-15 20:25:00|16875|16874|16888|16885|16892|16885|16873|16869|17522
1637008200000|2021-11-15 20:30:00|16887|16884|16886|16884|16892|16889|16877|16875|20567
1637008500000|2021-11-15 20:35:00|16885|16883|16871|16869|16885|16883|16855|16852|40758
1637008800000|2021-11-15 20:40:00|16873|16868|16868|16866|16874|16871|16862|16860|27508
1637009100000|2021-11-15 20:45:00|16867|16865|16868|16866|16871|16869|16860|16859|31013
1637009400000|2021-11-15 20:50:00|16867|16865|16859|16857|16868|16866|16853|16852|77022
1637009700000|2021-11-15 20:55:00|16861|16858|16886|16885|16892|16890|16859|16857|165558
1637010000000|2021-11-15 21:00:00|16894|16876|16925|16853|16925|16900|16894|16800|79701
1637010300000|2021-11-15 21:05:00|16924|16852|16900|16852|16925|16852|16900|16852|311
1637010600000|2021-11-15 21:10:00|16925||16925||16925||16884||415
1637010900000|2021-11-15 21:15:00||16858||16852||16858||16852|327
1637011200000|2021-11-15 21:20:00|||||||||2
1637011500000|2021-11-15 21:25:00||16870||16852||16870||16852|9
1637011800000|2021-11-15 21:30:00|||||||||446
1637012100000|2021-11-15 21:35:00|||||||||21
1637012400000|2021-11-15 21:40:00|16923||16923||16923||16923||1024
1637012700000|2021-11-15 21:45:00|||||||||33
1637013000000|2021-11-15 21:50:00|16920|16855|16920|16855|16920|16855|16920|16855|28
1637013300000|2021-11-15 21:55:00|16910||16920||16920||16910||9
1637013600000|2021-11-15 22:00:00|||||||||13
1637013900000|2021-11-15 22:05:00|||||||||16
1637014200000|2021-11-15 22:10:00|||||||||5
1637014500000|2021-11-15 22:15:00|||||||||4
1637014800000|2021-11-15 22:20:00|||||||||8
1637015100000|2021-11-15 22:25:00|||||||||55
1637015400000|2021-11-15 22:30:00|||||||||18
1637015700000|2021-11-15 22:35:00|||||||||2
1637016000000|2021-11-15 22:40:00|||||||||5
1637016300000|2021-11-15 22:45:00|||||||||23
1637016600000|2021-11-15 22:50:00|||||||||14
1637016900000|2021-11-15 22:55:00|||||||||10
1637017200000|2021-11-15 23:00:00|||||||||2
1637017800000|2021-11-15 23:10:00|||||||||10
1637019900000|2021-11-15 23:45:00|||||||||53
1637020500000|2021-11-15 23:55:00|||||||||10
1637021400000|2021-11-16 00:10:00|||||||||9
1637022000000|2021-11-16 00:20:00|||||||||14
1637022600000|2021-11-16 00:30:00|||||||||3
1637023500000|2021-11-16 00:45:00|||||||||20
1637053200000|2021-11-16 09:00:00|16951|13700|16947|16857|16983|16864|16947|13700|13
1637053500000|2021-11-16 09:05:00|16938|16550|16938|16857|16938|16857|16938|16550|2
1637053800000|2021-11-16 09:10:00|||||||||5
1637054100000|2021-11-16 09:15:00|17169||16938||17169||16938||10
1637054400000|2021-11-16 09:20:00|16915|16555|16929|16848|17169|16848|16915|16550|77
1637054700000|2021-11-16 09:25:00||16550||16848||16857||16550|5
1637055000000|2021-11-16 09:30:00|17169|16555|16920|16848|17169|16848|16920|16555|23
1637055300000|2021-11-16 09:35:00|16910|16860|16910|16860|16910|16860|16910|16860|53
1637055600000|2021-11-16 09:40:00|||||||||3
1637055900000|2021-11-16 09:45:00|||||||||1
1637056200000|2021-11-16 09:50:00|16888||16910||16910||16888||33
1637056500000|2021-11-16 09:55:00|16879|16858|16910|16857|16910|16860|16879|16850|26
1637056800000|2021-11-16 10:00:00||16850||16860||16861||16850|27
1637057100000|2021-11-16 10:05:00||16859||16859||16860||16859|46
1637057400000|2021-11-16 10:10:00||16857||16853||16860||16850|12
1637057700000|2021-11-16 10:15:00||16850||16857||16860||16850|3
1637058000000|2021-11-16 10:20:00||16850||16850||16855||16850|0
1637058300000|2021-11-16 10:25:00|16900||16900||16900||16900||7
1637058600000|2021-11-16 10:30:00|||||||||3
1637058900000|2021-11-16 10:35:00|||||||||7
1637059200000|2021-11-16 10:40:00||16851||16850||16851||16850|1
1637059500000|2021-11-16 10:45:00|||||||||5
1637059800000|2021-11-16 10:50:00|||||||||22
1637060100000|2021-11-16 10:55:00|16899||16886||16899||16886||0
1637060400000|2021-11-16 11:00:00|16899||16900||16900||16898||69
1637060700000|2021-11-16 11:05:00|16879|16839|16893|16839|16900|16850|16879|16800|63
1637061000000|2021-11-16 11:10:00|16900|16850|16900|16839|16900|16850|16894|16839|32
1637061300000|2021-11-16 11:15:00||16850||16848||16850||16839|2
1637061600000|2021-11-16 11:20:00|16879|16800|16900|16800|16900|16839|16879|16800|50
1637061900000|2021-11-16 11:25:00||16850||16800||16850||16800|8
1637062200000|2021-11-16 11:30:00|||||||||15
1637062500000|2021-11-16 11:35:00|||||||||3
1637062800000|2021-11-16 11:40:00||16839||16800||16850||16800|2
1637063100000|2021-11-16 11:45:00||16850||16850||16850||16800|9
1637063400000|2021-11-16 11:50:00|||||||||6
1637063700000|2021-11-16 11:55:00|||||||||1
1637064000000|2021-11-16 12:00:00|16875||16875||16875||16875||11
1637064300000|2021-11-16 12:05:00|16900||16880||16900||16874||123
1637064600000|2021-11-16 12:10:00|16900|16854|16900|16850|16900|16854|16876|16848|63
1637064900000|2021-11-16 12:15:00||16800||16850||16867||16800|7
1637065200000|2021-11-16 12:20:00||16848||16853||16874||16848|290
1637065500000|2021-11-16 12:25:00|||||||||12
1637065800000|2021-11-16 12:30:00||16876||16853||16876||16853|101
1637066100000|2021-11-16 12:35:00|16884|16857|16900|16853|16900|16857|16884|16853|86
1637066400000|2021-11-16 12:40:00|||||||||2
1637066700000|2021-11-16 12:45:00|||||||||13
1637067000000|2021-11-16 12:50:00|||||||||5
1637067300000|2021-11-16 12:55:00||16867||16853||16867||16853|11
1637067600000|2021-11-16 13:00:00||16857||16857||16857||16853|112
1637067900000|2021-11-16 13:05:00|16891||16900||16900||16891||7
1637068200000|2021-11-16 13:10:00|16889|16853|16900|16853|16900|16853|16889|16853|35
1637068500000|2021-11-16 13:15:00|16898|16870|16900|16853|16900|16870|16898|16853|158
1637068800000|2021-11-16 13:20:00||16869||16853||16869||16853|21
1637069100000|2021-11-16 13:25:00|16889||16900||16900||16889||43
1637069400000|2021-11-16 13:30:00|16910|16875|16905|16853|16910|16877|16885|16853|328
1637069700000|2021-11-16 13:35:00|16899|16863|16905|16853|16905|16863|16885|16853|122
1637070000000|2021-11-16 13:40:00|||||||||97
1637070300000|2021-11-16 13:45:00|16885||16905||16905||16885||155
1637070600000|2021-11-16 13:50:00||16862||16853||16862||16853|39
1637070900000|2021-11-16 13:55:00||16863||16853||16863||16853|36
1637071200000|2021-11-16 14:00:00|||||||||38
1637071500000|2021-11-16 14:05:00|||||||||57
1637071800000|2021-11-16 14:10:00|16900||16885||16905||16885||587
1637072100000|2021-11-16 14:15:00|16905|16857|16905|16853|16905|16857|16885|16853|82
1637072400000|2021-11-16 14:20:00|16915|16879|16915|16861|16915|16889|16915|16853|220
1637072700000|2021-11-16 14:25:00|16925|16853|16925|16916|16925|16916|16910|16800|1706
1637073000000|2021-11-16 14:30:00|16942|16928|17024|17013|17046|17035|16933|16862|143897
1637073300000|2021-11-16 14:35:00|17023|17014|17090|17083|17093|17084|17014|17007|52491
1637073600000|2021-11-16 14:40:00|17093|17085|17137|17128|17141|17133|17076|17072|68054
1637073900000|2021-11-16 14:45:00|17139|17129|17126|17122|17158|17153|17111|17104|45518
1637074200000|2021-11-16 14:50:00|17132|17123|17181|17173|17181|17173|17103|17100|79280
1637074500000|2021-11-16 14:55:00|17183|17174|17208|17200|17209|17203|17169|17163|56375
1637074800000|2021-11-16 15:00:00|17209|17202|17210|17206|17220|17217|17190|17188|42639
1637075100000|2021-11-16 15:05:00|17209|17208|17234|17230|17234|17231|17200|17194|22360
1637075400000|2021-11-16 15:10:00|17232|17229|17266|17261|17267|17266|17229|17223|28957
1637075700000|2021-11-16 15:15:00|17267|17262|17298|17294|17305|17302|17263|17261|68504
1637076000000|2021-11-16 15:20:00|17297|17295|17321|17317|17321|17317|17292|17290|37535
1637076300000|2021-11-16 15:25:00|17320|17316|17292|17287|17321|17318|17291|17286|40002
1637076600000|2021-11-16 15:30:00|17291|17288|17368|17363|17370|17364|17291|17288|47306
1637076900000|2021-11-16 15:35:00|17369|17364|17342|17340|17378|17373|17333|17329|55997
1637077200000|2021-11-16 15:40:00|17346|17339|17299|17296|17356|17353|17290|17283|72684
1637077500000|2021-11-16 15:45:00|17298|17295|17305|17302|17313|17309|17266|17260|31823
1637077800000|2021-11-16 15:50:00|17303|17299|17292|17289|17311|17306|17290|17286|20220
1637078100000|2021-11-16 15:55:00|17291|17287|17308|17303|17309|17303|17249|17246|35888
1637078400000|2021-11-16 16:00:00|17309|17304|17362|17356|17369|17365|17309|17304|71631
1637078700000|2021-11-16 16:05:00|17364|17357|17365|17359|17375|17370|17356|17352|17757
1637079000000|2021-11-16 16:10:00|17363|17360|17368|17364|17375|17371|17358|17353|19797
1637079300000|2021-11-16 16:15:00|17369|17365|17382|17377|17399|17394|17368|17365|31537
1637079600000|2021-11-16 16:20:00|17383|17378|17386|17383|17397|17393|17374|17371|22140
1637079900000|2021-11-16 16:25:00|17385|17382|17368|17363|17386|17383|17348|17345|20771
1637080200000|2021-11-16 16:30:00|17369|17364|17367|17362|17373|17370|17347|17343|16811
1637080500000|2021-11-16 16:35:00|17366|17363|17375|17370|17389|17386|17357|17355|25143
1637080800000|2021-11-16 16:40:00|17374|17369|17355|17350|17383|17378|17355|17350|10515
1637081100000|2021-11-16 16:45:00|17356|17351|17350|17345|17363|17358|17345|17341|15868
1637081400000|2021-11-16 16:50:00|17348|17344|17344|17341|17352|17350|17341|17336|9428
1637081700000|2021-11-16 16:55:00|17343|17338|17317|17313|17350|17347|17314|17309|12901
1637082000000|2021-11-16 17:00:00|17319|17314|17310|17305|17322|17319|17297|17295|15113
1637082300000|2021-11-16 17:05:00|17312|17306|17309|17304|17324|17318|17305|17303|6865
1637082600000|2021-11-16 17:10:00|17308|17305|17321|17316|17321|17318|17307|17304|11110
1637082900000|2021-11-16 17:15:00|17322|17317|17321|17319|17347|17341|17321|17317|9699
1637083200000|2021-11-16 17:20:00|17319|17318|17319|17314|17320|17318|17305|17304|8986
1637083500000|2021-11-16 17:25:00|17320|17315|17295|17291|17321|17316|17290|17287|17550
1637083800000|2021-11-16 17:30:00|17294|17290|17306|17301|17311|17306|17283|17278|11944
1637084100000|2021-11-16 17:35:00|17305|17302|17308|17304|17314|17309|17300|17297|9655
1637084400000|2021-11-16 17:40:00|17305|17305|17323|17316|17328|17327|17305|17302|22217
1637084700000|2021-11-16 17:45:00|17322|17315|17306|17301|17323|17318|17302|17300|21746
1637085000000|2021-11-16 17:50:00|17305|17300|17298|17295|17306|17300|17290|17286|7114
1637085300000|2021-11-16 17:55:00|17296|17293|17294|17290|17300|17297|17288|17282|15536
1637085600000|2021-11-16 18:00:00|17295|17291|17286|17281|17300|17294|17277|17275|39664
1637085900000|2021-11-16 18:05:00|17287|17282|17275|17271|17287|17282|17268|17261|15626
1637086200000|2021-11-16 18:10:00|17277|17272|17281|17277|17288|17285|17277|17272|16681
1637086500000|2021-11-16 18:15:00|17283|17278|17256|17251|17283|17281|17255|17251|14224
1637086800000|2021-11-16 18:20:00|17258|17253|17280|17277|17280|17278|17255|17253|7648
1637087100000|2021-11-16 18:25:00|17278|17279|17281|17278|17285|17281|17272|17269|13080
1637087400000|2021-11-16 18:30:00|17282|17279|17288|17283|17289|17284|17277|17274|9776
1637087700000|2021-11-16 18:35:00|17289|17284|17285|17281|17295|17291|17282|17279|23901
1637088000000|2021-11-16 18:40:00|17284|17280|17279|17275|17285|17280|17266|17262|11450
1637088300000|2021-11-16 18:45:00|17278|17276|17277|17272|17282|17278|17274|17271|8087
1637088600000|2021-11-16 18:50:00|17276|17273|17274|17270|17277|17273|17268|17267|7074
1637088900000|2021-11-16 18:55:00|17273|17271|17273|17269|17278|17276|17269|17268|14476
1637089200000|2021-11-16 19:00:00|17275|17270|17243|17240|17275|17272|17242|17240|15032
1637089500000|2021-11-16 19:05:00|17242|17238|17254|17251|17261|17255|17242|17238|13745
1637089800000|2021-11-16 19:10:00|17253|17250|17235|17232|17255|17251|17233|17230|15680
1637090100000|2021-11-16 19:15:00|17236|17233|17235|17231|17240|17235|17217|17215|18262
1637090400000|2021-11-16 19:20:00|17234|17233|17221|17217|17237|17234|17218|17215|15436
1637090700000|2021-11-16 19:25:00|17223|17218|17225|17222|17233|17229|17218|17215|14567
1637091000000|2021-11-16 19:30:00|17224|17220|17213|17210|17230|17227|17213|17208|24564
1637091300000|2021-11-16 19:35:00|17212|17209|17203|17199|17217|17214|17200|17195|16844
1637091600000|2021-11-16 19:40:00|17204|17200|17201|17197|17209|17205|17198|17196|14052
1637091900000|2021-11-16 19:45:00|17199|17196|17193|17189|17199|17196|17183|17180|11383
1637092200000|2021-11-16 19:50:00|17195|17190|17200|17196|17202|17199|17192|17190|16437
1637092500000|2021-11-16 19:55:00|17201|17197|17214|17211|17215|17212|17197|17196|8654
1637092800000|2021-11-16 20:00:00|17215|17212|17216|17212|17222|17219|17209|17206|18658
1637093100000|2021-11-16 20:05:00|17218|17213|17209|17204|17218|17216|17205|17202|14404
1637093400000|2021-11-16 20:10:00|17208|17202|17195|17191|17212|17208|17188|17183|17174
1637093700000|2021-11-16 20:15:00|17194|17192|17202|17199|17202|17200|17191|17188|11742
1637094000000|2021-11-16 20:20:00|17201|17197|17194|17192|17207|17203|17190|17187|20525
1637094300000|2021-11-16 20:25:00|17195|17193|17188|17187|17196|17194|17179|17177|14096
1637094600000|2021-11-16 20:30:00|17189|17186|17181|17180|17199|17197|17179|17176|36667
1637094900000|2021-11-16 20:35:00|17180|17178|17190|17189|17199|17197|17180|17178|23582
1637095200000|2021-11-16 20:40:00|17191|17190|17193|17191|17200|17199|17189|17187|50175
1637095500000|2021-11-16 20:45:00|17192|17190|17208|17204|17210|17209|17191|17190|44263
1637095800000|2021-11-16 20:50:00|17206|17202|17203|17201|17218|17216|17187|17184|91323
1637096100000|2021-11-16 20:55:00|17205|17200|17186|17185|17207|17206|17174|17172|230177
1637096400000|2021-11-16 21:00:00|17189|17184|17202|17100|17204|17184|17189|17100|55954
1637096700000|2021-11-16 21:05:00|||||||||6428
1637097000000|2021-11-16 21:10:00|||||||||20
1637097300000|2021-11-16 21:15:00|17200||17202||17202||17200||149
1637097600000|2021-11-16 21:20:00||17156||17100||17156||17100|61
1637097900000|2021-11-16 21:25:00||17140||17140||17140||17140|88
1637098200000|2021-11-16 21:30:00|||||||||11
1637098500000|2021-11-16 21:35:00|||||||||5
1637098800000|2021-11-16 21:40:00|||||||||601
1637099100000|2021-11-16 21:45:00|17196|17141|17202|17141|17202|17141|17178|17141|48
1637099400000|2021-11-16 21:50:00||17170||17170||17192||17170|58
1637099700000|2021-11-16 21:55:00||17183||17183||17183||17183|1
1637100000000|2021-11-16 22:00:00||17184||17184||17184||17184|2
1637100300000|2021-11-16 22:05:00|||||||||54
1637100600000|2021-11-16 22:10:00||17183||17186||17186||17183|21
1637100900000|2021-11-16 22:15:00|||||||||113
1637101200000|2021-11-16 22:20:00|17201||17200||17201||17200||3
1637101500000|2021-11-16 22:25:00|||||||||4
1637101800000|2021-11-16 22:30:00|||||||||5
1637102100000|2021-11-16 22:35:00||17183||17188||17188||17183|1
1637102400000|2021-11-16 22:40:00|||||||||2
1637102700000|2021-11-16 22:45:00|||||||||3
1637103000000|2021-11-16 22:50:00||17194||17188||17194||17188|3
1637103300000|2021-11-16 22:55:00|||||||||7
1637103900000|2021-11-16 23:05:00|||||||||15
1637104200000|2021-11-16 23:10:00|17201||17200||17201||17200||45
1637104800000|2021-11-16 23:20:00||17187||17190||17190||17187|0
1637105100000|2021-11-16 23:25:00|17190|17187|17190|17187|17190|17187|17190|17187|331
1637105400000|2021-11-16 23:30:00|||||||||4
1637105700000|2021-11-16 23:35:00||17183||17183||17183||17183|157
1637106000000|2021-11-16 23:40:00|||||||||1
1637106300000|2021-11-16 23:45:00|||||||||16
1637106600000|2021-11-16 23:50:00|17200|17200|17400|17183|17400|17201|17200|17175|2496
1637106900000|2021-11-16 23:55:00||17184||17184||17184||17183|0
1637107200000|2021-11-17 00:00:00||17183||17183||17184||17183|38
1637107500000|2021-11-17 00:05:00|17299||17283||17400||17283||24
1637107800000|2021-11-17 00:10:00|17400||17283||17400||17283||2
1637108100000|2021-11-17 00:15:00|17260||17259||17260||17259||4
1637108400000|2021-11-17 00:20:00|17260|17182|17259|17183|17260|17183|17259|17182|511
1637108700000|2021-11-17 00:25:00|17260|17182|17260|17183|17260|17183|17258|17182|100
1637109300000|2021-11-17 00:35:00|||||||||1
1637109600000|2021-11-17 00:40:00||17182||17182||17182||17182|26340
1637109900000|2021-11-17 00:45:00||17200||17200||17200||17200|132
1637110200000|2021-11-17 00:50:00|17225|17182|17224|17182|17260|17225|17224|17182|200
1637110500000|2021-11-17 00:55:00|||||||||1
1637139600000|2021-11-17 09:00:00|18000|13000|17280|17172|18000|17172|17271|13000|5
1637139900000|2021-11-17 09:05:00|17271|16750|17500|17163|17500|17172|17271|16750|227
1637140200000|2021-11-17 09:10:00|17280|16750|17271|17163|17500|17163|17262|16750|20
1637140500000|2021-11-17 09:15:00|17262|16750|17271|17197|17500|17197|17262|16750|75
1637140800000|2021-11-17 09:20:00|17200||17262||17500||17200||124
1637141100000|2021-11-17 09:25:00|17253||17253||17500||17253||3
1637141400000|2021-11-17 09:30:00|17500||17253||17500||17253||31
1637141700000|2021-11-17 09:35:00|17244|17183|17235|17154|17260|17183|17226|16750|105
1637142000000|2021-11-17 09:40:00||17163||17172||17172||17163|24
1637142300000|2021-11-17 09:45:00|17226|16800|17208|17163|17260|17163|17201|16750|87
1637142600000|2021-11-17 09:50:00|17199|16750|17217|17145|17300|17154|17199|16750|67
1637142900000|2021-11-17 09:55:00|17209|17161|17208|16750|17300|17173|17199|16750|100
1637143200000|2021-11-17 10:00:00|17260||17208||17300||17208||1
1637143500000|2021-11-17 10:05:00|17199||17208||17260||17199||25
1637143800000|2021-11-17 10:10:00|17199|17110|17199|17110|17199|17145|17199|17110|66
1637144100000|2021-11-17 10:15:00|17173|17136|17199|17110|17199|17150|17173|17110|16
1637144400000|2021-11-17 10:20:00|17209|17146|17208|17146|17209|17146|17208|17110|25
1637144700000|2021-11-17 10:25:00|17209|17110|17208|17146|17209|17150|17208|17110|11
1637145000000|2021-11-17 10:30:00|17209|17110|17213|17146|17226|17170|17209|17110|6
1637145300000|2021-11-17 10:35:00|17212|17136|17209|17146|17217|17150|17209|17136|2
1637145600000|2021-11-17 10:40:00|17208|17110|17208|17145|17208|17168|17208|17110|16
1637145900000|2021-11-17 10:45:00|17209|17150|17209|17154|17209|17154|17209|17110|0
1637146200000|2021-11-17 10:50:00|17217|17110|17208|17136|17260|17145|17208|17110|74
1637146500000|2021-11-17 10:55:00|17209|17110|17208|17110|17209|17118|17208|17110|9
1637146800000|2021-11-17 11:00:00|17181|17118|17190|17118|17208|17127|17181|17110|112
1637147100000|2021-11-17 11:05:00|17208|17142|17199|17118|17208|17142|17179|17110|52
1637147400000|2021-11-17 11:10:00|17190|17110|17190|17110|17260|17118|17190|17110|15
1637147700000|2021-11-17 11:15:00|17209|17118|17199|17110|17209|17118|17199|17110|1
1637148000000|2021-11-17 11:20:00|17260||17199||17260||17165||21
1637148300000|2021-11-17 11:25:00|17158||17199||17209||17158||12
1637148600000|2021-11-17 11:30:00|17190|17124|17177|17110|17190|17124|17177|17110|10
1637148900000|2021-11-17 11:35:00|17150||17177||17177||17150||34
1637149200000|2021-11-17 11:40:00|||||||||13
1637149500000|2021-11-17 11:45:00|||||||||3
1637149800000|2021-11-17 11:50:00|||||||||5
1637150100000|2021-11-17 11:55:00|||||||||2
1637150400000|2021-11-17 12:00:00|17173|17153|17174|17110|17209|17153|17153|17110|1194
1637150700000|2021-11-17 12:05:00|17183|17150|17183|17150|17183|17150|17183|17150|62
1637151000000|2021-11-17 12:10:00|||||||||117
1637151300000|2021-11-17 12:15:00|||||||||43
1637151600000|2021-11-17 12:20:00|||||||||10
1637151900000|2021-11-17 12:25:00|||||||||33
1637152200000|2021-11-17 12:30:00|||||||||5
1637152500000|2021-11-17 12:35:00||17136||17150||17150||17136|23
1637152800000|2021-11-17 12:40:00|||||||||113
1637153100000|2021-11-17 12:45:00|||||||||25
1637153400000|2021-11-17 12:50:00|||||||||38
1637153700000|2021-11-17 12:55:00|17182|17136|17183|17136|17183|17136|17182|17136|418
1637154000000|2021-11-17 13:00:00|17178|17148|17183|17127|17183|17148|17167|17127|297
1637154300000|2021-11-17 13:05:00||17110||17127||17139||17110|10
1637154600000|2021-11-17 13:10:00|||||||||59
1637154900000|2021-11-17 13:15:00||17136||17127||17136||17127|24
1637155200000|2021-11-17 13:20:00||17130||17130||17130||17130|12
1637155500000|2021-11-17 13:25:00||17162||17150||17162||17150|42
1637155800000|2021-11-17 13:30:00||17151||17151||17151||17151|102
1637156100000|2021-11-17 13:35:00|||||||||16
1637156400000|2021-11-17 13:40:00|17173||17173||17173||17173||49
1637156700000|2021-11-17 13:45:00||17156||17151||17156||17151|147
1637157000000|2021-11-17 13:50:00|17159|17130|17151|17130|17159|17130|17151|17130|793
1637157300000|2021-11-17 13:55:00||17135||17135||17135||17135|58
1637157600000|2021-11-17 14:00:00|17172|17139|17173|17135|17173|17139|17172|17135|616
1637157900000|2021-11-17 14:05:00|||||||||39
1637158200000|2021-11-17 14:10:00|||||||||42
1637158500000|2021-11-17 14:15:00|17170|17151|17173|17135|17173|17155|17161|17135|467
1637158800000|2021-11-17 14:20:00|17183||17183||17183||17183||28
1637159100000|2021-11-17 14:25:00|17182|17140|17185|17150|17185|17161|17180|17135|554
1637159400000|2021-11-17 14:30:00|17220|17135|17187|17159|17242|17212|17041|17019|130145
1637159700000|2021-11-17 14:35:00|17177|17160|17163|17155|17182|17174|17108|17100|49417
1637160000000|2021-11-17 14:40:00|17159|17154|17164|17154|17171|17159|17123|17107|31258
1637160300000|2021-11-17 14:45:00|17161|17155|17090|17077|17162|17155|17065|17060|36515
1637160600000|2021-11-17 14:50:00|17093|17082|17081|17070|17099|17090|17040|17033|34052
1637160900000|2021-11-17 14:55:00|17085|17071|17103|17097|17124|17119|17057|17052|38123
1637161200000|2021-11-17 15:00:00|17101|17094|17171|17160|17181|17173|17098|17086|48909
1637161500000|2021-11-17 15:05:00|17170|17159|17177|17168|17198|17188|17148|17139|30261
1637161800000|2021-11-17 15:10:00|17182|17169|17241|17231|17248|17235|17181|17169|33991
1637162100000|2021-11-17 15:15:00|17240|17235|17211|17201|17275|17274|17211|17200|55465
1637162400000|2021-11-17 15:20:00|17210|17195|17198|17188|17217|17207|17168|17162|30141
1637162700000|2021-11-17 15:25:00|17196|17191|17230|17222|17238|17231|17194|17188|22489
1637163000000|2021-11-17 15:30:00|17235|17226|17201|17194|17236|17227|17194|17188|24011
1637163300000|2021-11-17 15:35:00|17200|17198|17226|17221|17226|17221|17199|17197|24772
1637163600000|2021-11-17 15:40:00|17231|17222|17224|17219|17238|17234|17214|17212|22635
1637163900000|2021-11-17 15:45:00|17221|17220|17225|17219|17251|17242|17214|17206|42352
1637164200000|2021-11-17 15:50:00|17224|17218|17169|17162|17226|17218|17162|17155|27643
1637164500000|2021-11-17 15:55:00|17172|17163|17203|17193|17203|17196|17171|17163|14528
1637164800000|2021-11-17 16:00:00|17200|17194|17201|17196|17208|17199|17175|17170|16866
1637165100000|2021-11-17 16:05:00|17205|17197|17219|17214|17221|17219|17201|17196|14915
1637165400000|2021-11-17 16:10:00|17220|17215|17231|17226|17233|17226|17216|17211|14883
1637165700000|2021-11-17 16:15:00|17230|17224|17190|17183|17230|17224|17183|17175|28290
1637166000000|2021-11-17 16:20:00|17189|17179|17165|17160|17204|17198|17164|17158|17666
1637166300000|2021-11-17 16:25:00|17164|17159|17184|17178|17198|17190|17160|17155|10205
1637166600000|2021-11-17 16:30:00|17182|17175|17199|17195|17200|17195|17180|17173|10665
1637166900000|2021-11-17 16:35:00|17198|17190|17190|17184|17199|17190|17185|17178|9053
1637167200000|2021-11-17 16:40:00|17193|17189|17209|17204|17216|17213|17183|17178|12986
1637167500000|2021-11-17 16:45:00|17208|17203|17229|17223|17230|17226|17197|17191|15320
1637167800000|2021-11-17 16:50:00|17230|17224|17225|17218|17236|17234|17208|17202|19791
1637168100000|2021-11-17 16:55:00|17231|17219|17234|17228|17246|17240|17228|17219|13123
1637168400000|2021-11-17 17:00:00|17237|17229|17223|17215|17246|17241|17220|17215|12564
1637168700000|2021-11-17 17:05:00|17219|17216|17222|17215|17223|17217|17200|17194|12518
1637169000000|2021-11-17 17:10:00|17219|17216|17218|17214|17229|17223|17210|17206|11333
1637169300000|2021-11-17 17:15:00|17220|17215|17233|17227|17234|17231|17220|17215|18981
1637169600000|2021-11-17 17:20:00|17232|17228|17222|17215|17238|17236|17208|17203|20270
1637169900000|2021-11-17 17:25:00|17221|17216|17215|17209|17232|17226|17212|17206|25332
1637170200000|2021-11-17 17:30:00|17216|17210|17199|17194|17222|17217|17192|17186|13094
1637170500000|2021-11-17 17:35:00|17200|17195|17232|17226|17232|17228|17200|17195|16385
1637170800000|2021-11-17 17:40:00|17231|17225|17215|17210|17232|17226|17206|17201|9401
1637171100000|2021-11-17 17:45:00|17213|17208|17202|17196|17215|17211|17194|17189|21720
1637171400000|2021-11-17 17:50:00|17201|17195|17197|17191|17207|17203|17180|17176|20914
1637171700000|2021-11-17 17:55:00|17195|17189|17202|17198|17204|17201|17188|17182|5436
1637172000000|2021-11-17 18:00:00|17201|17199|17207|17202|17212|17210|17198|17195|10830
1637172300000|2021-11-17 18:05:00|17209|17203|17226|17223|17229|17227|17206|17201|8682
1637172600000|2021-11-17 18:10:00|17228|17226|17246|17243|17249|17245|17222|17220|14658
1637172900000|2021-11-17 18:15:00|17245|17242|17251|17245|17255|17249|17241|17238|9839
1637173200000|2021-11-17 18:20:00|17249|17244|17241|17238|17261|17255|17241|17238|18289
1637173500000|2021-11-17 18:25:00|17240|17237|17208|17204|17245|17239|17208|17201|19504
1637173800000|2021-11-17 18:30:00|17206|17201|17175|17171|17208|17205|17175|17169|25985
1637174100000|2021-11-17 18:35:00|17176|17172|17191|17187|17192|17187|17166|17160|16637
1637174400000|2021-11-17 18:40:00|17192|17188|17189|17185|17197|17192|17188|17183|12838
1637174700000|2021-11-17 18:45:00|17187|17183|17187|17184|17196|17191|17183|17179|22157
1637175000000|2021-11-17 18:50:00|17186|17183|17186|17181|17187|17183|17178|17175|15130
1637175300000|2021-11-17 18:55:00|17187|17182|17197|17192|17199|17192|17186|17182|15656
1637175600000|2021-11-17 19:00:00|17196|17191|17201|17199|17206|17202|17192|17189|16270
1637175900000|2021-11-17 19:05:00|17200|17198|17197|17195|17203|17199|17195|17193|9055
1637176200000|2021-11-17 19:10:00|17196|17194|17185|17181|17196|17194|17183|17180|10382
1637176500000|2021-11-17 19:15:00|17186|17182|17174|17171|17187|17184|17168|17163|13887
1637176800000|2021-11-17 19:20:00|17173|17170|17165|17160|17173|17170|17153|17151|20952
1637177100000|2021-11-17 19:25:00|17166|17161|17173|17170|17173|17170|17162|17160|25511
1637177400000|2021-11-17 19:30:00|17172|17169|17180|17177|17181|17179|17166|17165|17824
1637177700000|2021-11-17 19:35:00|17179|17176|17175|17172|17185|17181|17174|17170|14452
1637178000000|2021-11-17 19:40:00|17176|17173|17181|17176|17182|17180|17175|17169|13057
1637178300000|2021-11-17 19:45:00|17180|17177|17184|17179|17192|17187|17180|17177|15275
1637178600000|2021-11-17 19:50:00|17185|17181|17178|17176|17189|17183|17175|17171|11785
1637178900000|2021-11-17 19:55:00|17177|17175|17189|17185|17196|17190|17176|17175|17251
1637179200000|2021-11-17 20:00:00|17188|17186|17175|17173|17192|17189|17175|17173|10952
1637179500000|2021-11-17 20:05:00|17176|17174|17187|17184|17187|17185|17172|17169|11785
1637179800000|2021-11-17 20:10:00|17186|17185|17181|17179|17189|17186|17178|17177|14399
1637180100000|2021-11-17 20:15:00|17182|17180|17195|17193|17205|17202|17181|17179|26767
1637180400000|2021-11-17 20:20:00|17196|17194|17191|17189|17198|17195|17186|17184|21745
1637180700000|2021-11-17 20:25:00|17192|17190|17190|17186|17195|17191|17173|17171|66789
1637181000000|2021-11-17 20:30:00|17189|17185|17194|17192|17201|17200|17185|17183|48032
1637181300000|2021-11-17 20:35:00|17195|17193|17192|17189|17198|17196|17190|17188|33249
1637181600000|2021-11-17 20:40:00|17191|17190|17202|17199|17206|17200|17177|17175|29373
1637181900000|2021-11-17 20:45:00|17201|17198|17185|17181|17206|17205|17183|17177|45452
1637182200000|2021-11-17 20:50:00|17184|17180|17211|17207|17218|17214|17183|17179|69778
1637182500000|2021-11-17 20:55:00|17210|17206|17185|17184|17219|17216|17175|17174|201783
1637182800000|2021-11-17 21:00:00|17189|17176|17300|17085|17300|17176|17189|17085|96832
1637183100000|2021-11-17 21:05:00|17350|17175|17350|17085|17350|17175|17300|17085|3035
1637183400000|2021-11-17 21:10:00|17345||17344||17350||17344||8631
1637183700000|2021-11-17 21:15:00|17315||17315||17315||17315||71
1637184000000|2021-11-17 21:20:00|17275|17023|17315|17016|17315|17023|17275|17016|67
1637184300000|2021-11-17 21:25:00|17344|17012|17344|17012|17344|17012|17344|17012|13
1637184600000|2021-11-17 21:30:00|17303|17014|17344|17014|17344|17014|17303|17014|9
1637184900000|2021-11-17 21:35:00||17016||17016||17016||17016|4
1637185200000|2021-11-17 21:40:00||17000||17000||17000||17000|8702
1637185500000|2021-11-17 21:45:00|17219|17005|17344|17005|17344|17016|17219|17005|51
1637185800000|2021-11-17 21:50:00|17140|17000|17344|17000|17344|17000|17140|17000|451
1637186100000|2021-11-17 21:55:00||17030||17087||17087||17000|70
1637186400000|2021-11-17 22:00:00|17350|16850|17350|16850|17350|16850|17350|16850|4
1637186700000|2021-11-17 22:05:00|17300|16969|17250|16969|17300|16969|17250|16850|7
1637187000000|2021-11-17 22:10:00|17230|17130|17230|17130|17230|17130|17230|17130|8
1637187300000|2021-11-17 22:15:00|||||||||12
1637187600000|2021-11-17 22:20:00|||||||||6
1637187900000|2021-11-17 22:25:00|17200||17200||17200||17200||10
1637188200000|2021-11-17 22:30:00|||||||||3
1637188500000|2021-11-17 22:35:00|||||||||2
1637188800000|2021-11-17 22:40:00|||||||||19
1637189100000|2021-11-17 22:45:00|||||||||7
1637189400000|2021-11-17 22:50:00|||||||||3
1637189700000|2021-11-17 22:55:00|||||||||2
1637190000000|2021-11-17 23:00:00|||||||||3755
1637190300000|2021-11-17 23:05:00|||||||||5
1637192400000|2021-11-17 23:40:00|||||||||11
1637192700000|2021-11-17 23:45:00|||||||||1
1637193300000|2021-11-17 23:55:00|||||||||24
1637193900000|2021-11-18 00:05:00|||||||||2
1637196000000|2021-11-18 00:40:00||16888||16885||16888||16885|576
1637196300000|2021-11-18 00:45:00||16850||17174||17174||16850|5
1637196600000|2021-11-18 00:50:00|||||||||4
1637196900000|2021-11-18 00:55:00||17180||17180||17180||17180|0
1637226000000|2021-11-18 09:00:00|17350|13700|17289|17163|17350|17168|17271|13700|67
1637226300000|2021-11-18 09:05:00|17280|17025|17253|17160|17350|17160|17253|17025|88
1637226600000|2021-11-18 09:10:00|||||||||2
1637226900000|2021-11-18 09:15:00|17350|17163|17253|17163|17350|17163|17237|17163|33
1637227200000|2021-11-18 09:20:00|17236|17160|17253|17163|17350|17190|17236|17160|12
1637227500000|2021-11-18 09:25:00|17226|17160|17253|17163|17253|17163|17226|17160|26
1637227800000|2021-11-18 09:30:00|17226|17160|17253|17175|17350|17175|17226|17160|40
1637228100000|2021-11-18 09:35:00|||||||||2
1637228400000|2021-11-18 09:40:00|17244|17182|17244|17175|17244|17182|17244|17175|57
1637228700000|2021-11-18 09:45:00|17350||17253||17350||17244||16
1637229000000|2021-11-18 09:50:00|17244||17253||17350||17235||38
1637229300000|2021-11-18 09:55:00|17248||17253||17253||17248||3
1637229600000|2021-11-18 10:00:00|17350||17253||17350||17253||11
1637230200000|2021-11-18 10:10:00|||||||||3
1637230500000|2021-11-18 10:15:00|||||||||2
1637230800000|2021-11-18 10:20:00|17226|17179|17243|17175|17253|17179|17226|17175|61
1637231100000|2021-11-18 10:25:00|17244||17244||17350||17218||30
1637231400000|2021-11-18 10:30:00|17350|17185|17253|17175|17350|17185|17244|17175|24
1637231700000|2021-11-18 10:35:00|17350||17253||17350||17225||13
1637232300000|2021-11-18 10:45:00|17236|17177|17236|17177|17236|17177|17236|17177|2
1637232600000|2021-11-18 10:50:00|17235||17235||17235||17235||11
1637232900000|2021-11-18 10:55:00|17234||17235||17253||17234||1
1637233200000|2021-11-18 11:00:00||17191||17177||17191||17177|6
1637233500000|2021-11-18 11:05:00|||||||||13
1637234100000|2021-11-18 11:15:00|||||||||3
1637234700000|2021-11-18 11:25:00||17191||17177||17191||17177|10
1637235000000|2021-11-18 11:30:00||17200||17177||17200||17177|25
1637235600000|2021-11-18 11:40:00|||||||||14
1637235900000|2021-11-18 11:45:00|17220||17235||17235||17220||24
1637236200000|2021-11-18 11:50:00|17220||17234||17300||17220||52
1637236500000|2021-11-18 11:55:00|17224|17184|17220|17177|17236|17184|17220|17177|30
1637236800000|2021-11-18 12:00:00|17236|17178|17220|17177|17241|17179|17220|17177|17
1637237100000|2021-11-18 12:05:00|17236|17178|17219|17178|17241|17180|17219|17177|20
1637237400000|2021-11-18 12:10:00|17235|17179|17241|17179|17300|17181|17235|17177|334
1637237700000|2021-11-18 12:15:00|17243|17177|17241|17177|17300|17193|17239|17177|7
1637238000000|2021-11-18 12:20:00|17236|17178|17216|17178|17241|17179|17216|17177|27
1637238300000|2021-11-18 12:25:00||17177||17180||17180||17177|22
1637238600000|2021-11-18 12:30:00|17230|17182|17253|17186|17300|17200|17230|17178|30
1637238900000|2021-11-18 12:35:00|17217|17181|17217|17196|17217|17196|17217|17181|0
1637239200000|2021-11-18 12:40:00|17235|17185|17213|17181|17235|17200|17213|17181|35
1637239500000|2021-11-18 12:45:00|17235|17184|17213|17181|17300|17186|17213|17181|13
1637239800000|2021-11-18 12:50:00|17235|17180|17213|17180|17300|17180|17213|17179|11
1637240100000|2021-11-18 12:55:00|17212|17181|17213|17178|17213|17181|17207|17177|13
1637240400000|2021-11-18 13:00:00|17206|17177|17253|17181|17300|17192|17205|17177|1039
1637240700000|2021-11-18 13:05:00|17300|17188|17244|17179|17300|17192|17244|17177|36
1637241000000|2021-11-18 13:10:00|17300|17178|17253|17181|17300|17181|17253|17177|9
1637241300000|2021-11-18 13:15:00|17300|17185|17244|17187|17300|17187|17244|17185|32
1637241600000|2021-11-18 13:20:00|17300|17185|17300|17190|17300|17190|17253|17185|41
1637241900000|2021-11-18 13:25:00|17262|17185|17262|17185|17300|17185|17253|17185|50
1637242200000|2021-11-18 13:30:00|17253|17190|17253|17187|17300|17206|17232|17187|66
1637242500000|2021-11-18 13:35:00|17300|17206|17298|17181|17300|17210|17262|17181|188
1637242800000|2021-11-18 13:40:00|17247|17187|17298|17187|17300|17201|17247|17181|20
1637243100000|2021-11-18 13:45:00|17247|17181|17298|17187|17300|17209|17198|17181|410
1637243400000|2021-11-18 13:50:00|17289|17190|17289|17191|17300|17191|17289|17181|172
1637243700000|2021-11-18 13:55:00|17300|17186|17248|17179|17300|17206|17239|17175|891
1637244000000|2021-11-18 14:00:00||17175||17177||17181||17175|38
1637244300000|2021-11-18 14:05:00||17218||17218||17218||17218|69
1637244600000|2021-11-18 14:10:00|||||||||74
1637244900000|2021-11-18 14:15:00|17228|17181|17200|17173|17228|17190|17200|17173|712
1637245200000|2021-11-18 14:20:00||17179||17190||17195||17174|506
1637245500000|2021-11-18 14:25:00|17195|17173|17207|17100|17207|17173|17135|17085|2808
1637245800000|2021-11-18 14:30:00|17208|17085|17323|17302|17350|17334|17200|17085|139896
1637246100000|2021-11-18 14:35:00|17322|17299|17324|17310|17325|17310|17255|17238|29700
1637246400000|2021-11-18 14:40:00|17325|17306|17314|17305|17338|17333|17277|17273|25611
1637246700000|2021-11-18 14:45:00|17313|17301|17244|17232|17330|17321|17207|17199|30594
1637247000000|2021-11-18 14:50:00|17243|17229|17208|17196|17246|17232|17194|17187|15080
1637247300000|2021-11-18 14:55:00|17207|17197|17221|17210|17237|17224|17197|17189|19406
1637247600000|2021-11-18 15:00:00|17217|17214|17203|17192|17235|17226|17189|17183|16970
1637247900000|2021-11-18 15:05:00|17201|17193|17168|17157|17203|17196|17160|17151|21746
1637248200000|2021-11-18 15:10:00|17166|17153|17152|17143|17166|17155|17140|17133|38965
1637248500000|2021-11-18 15:15:00|17151|17142|17150|17142|17170|17166|17143|17133|24743
1637248800000|2021-11-18 15:20:00|17149|17143|17171|17164|17175|17168|17132|17127|26273
1637249100000|2021-11-18 15:25:00|17169|17165|17160|17154|17171|17167|17146|17134|15054
1637249400000|2021-11-18 15:30:00|17161|17156|17194|17187|17196|17190|17152|17147|13381
1637249700000|2021-11-18 15:35:00|17195|17188|17204|17198|17209|17204|17185|17180|19534
1637250000000|2021-11-18 15:40:00|17205|17200|17192|17186|17218|17212|17188|17183|19183
1637250300000|2021-11-18 15:45:00|17191|17187|17196|17190|17209|17201|17185|17179|21559
1637250600000|2021-11-18 15:50:00|17198|17193|17193|17186|17202|17198|17184|17177|11259
1637250900000|2021-11-18 15:55:00|17191|17185|17195|17189|17196|17192|17176|17169|18916
1637251200000|2021-11-18 16:00:00|17193|17186|17169|17161|17198|17194|17166|17158|21831
1637251500000|2021-11-18 16:05:00|17172|17163|17186|17181|17196|17192|17172|17163|18866
1637251800000|2021-11-18 16:10:00|17185|17179|17168|17161|17186|17179|17156|17151|27752
1637252100000|2021-11-18 16:15:00|17167|17162|17181|17174|17182|17177|17166|17162|20192
1637252400000|2021-11-18 16:20:00|17180|17175|17192|17186|17194|17188|17178|17175|15475
1637252700000|2021-11-18 16:25:00|17191|17188|17192|17188|17197|17193|17180|17178|17450
1637253000000|2021-11-18 16:30:00|17193|17189|17209|17202|17210|17205|17188|17183|8802
1637253300000|2021-11-18 16:35:00|17208|17203|17189|17184|17208|17203|17172|17167|11769
1637253600000|2021-11-18 16:40:00|17190|17185|17204|17200|17219|17209|17187|17185|18235
1637253900000|2021-11-18 16:45:00|17201|17202|17190|17186|17207|17203|17189|17183|16364
1637254200000|2021-11-18 16:50:00|17189|17184|17198|17195|17201|17196|17184|17181|14073
1637254500000|2021-11-18 16:55:00|17197|17194|17200|17197|17206|17202|17190|17188|14475
1637254800000|2021-11-18 17:00:00|17203|17198|17260|17256|17268|17261|17196|17191|32669
1637255100000|2021-11-18 17:05:00|17258|17255|17236|17230|17258|17255|17226|17219|29544
1637255400000|2021-11-18 17:10:00|17235|17232|17216|17211|17248|17244|17216|17211|60527
1637255700000|2021-11-18 17:15:00|17215|17213|17193|17188|17216|17214|17190|17186|33650
1637256000000|2021-11-18 17:20:00|17194|17187|17200|17198|17203|17202|17182|17178|16934
1637256300000|2021-11-18 17:25:00|17199|17197|17188|17184|17205|17200|17180|17178|19467
1637256600000|2021-11-18 17:30:00|17187|17185|17172|17169|17204|17198|17167|17165|20449
1637256900000|2021-11-18 17:35:00|17174|17170|17196|17194|17204|17199|17173|17170|25816
1637257200000|2021-11-18 17:40:00|17201|17195|17190|17186|17207|17199|17184|17177|20254
1637257500000|2021-11-18 17:45:00|17187|17187|17158|17155|17190|17187|17145|17137|24629
1637257800000|2021-11-18 17:50:00|17157|17156|17183|17181|17190|17183|17151|17145|25394
1637258100000|2021-11-18 17:55:00|17182|17180|17178|17174|17189|17185|17174|17169|9749
1637258400000|2021-11-18 18:00:00|17179|17175|17195|17191|17195|17193|17177|17170|14370
1637258700000|2021-11-18 18:05:00|17196|17193|17209|17205|17214|17209|17193|17190|19611
1637259000000|2021-11-18 18:10:00|17210|17206|17209|17205|17246|17240|17208|17205|41217
1637259300000|2021-11-18 18:15:00|17208|17203|17201|17198|17218|17211|17199|17194|17209
1637259600000|2021-11-18 18:20:00|17200|17199|17183|17180|17201|17199|17174|17170|10452
1637259900000|2021-11-18 18:25:00|17184|17181|17185|17180|17187|17182|17176|17171|10708
1637260200000|2021-11-18 18:30:00|17184|17181|17154|17151|17185|17181|17154|17151|13064
1637260500000|2021-11-18 18:35:00|17153|17150|17154|17150|17158|17156|17151|17145|28384
1637260800000|2021-11-18 18:40:00|17152|17148|17143|17139|17154|17149|17138|17135|27522
1637261100000|2021-11-18 18:45:00|17142|17140|17133|17131|17142|17141|17132|17130|16470
1637261400000|2021-11-18 18:50:00|17132|17130|17121|17116|17133|17131|17121|17116|26868
1637261700000|2021-11-18 18:55:00|17120|17117|17128|17122|17135|17128|17108|17101|25459
1637262000000|2021-11-18 19:00:00|17129|17121|17118|17114|17129|17126|17109|17107|27020
1637262300000|2021-11-18 19:05:00|17117|17116|17107|17105|17125|17121|17106|17105|19854
1637262600000|2021-11-18 19:10:00|17106|17102|17107|17102|17113|17111|17100|17096|21961
1637262900000|2021-11-18 19:15:00|17106|17103|17097|17093|17120|17118|17089|17086|36699
1637263200000|2021-11-18 19:20:00|17096|17095|17078|17075|17096|17095|17076|17075|18275
1637263500000|2021-11-18 19:25:00|17076|17074|17076|17072|17078|17075|17065|17061|28341
1637263800000|2021-11-18 19:30:00|17074|17070|17061|17057|17074|17070|17054|17050|23176
1637264100000|2021-11-18 19:35:00|17060|17058|17054|17051|17073|17070|17054|17051|40217
1637264400000|2021-11-18 19:40:00|17055|17052|17056|17052|17064|17062|17054|17051|20992
1637264700000|2021-11-18 19:45:00|17055|17053|17044|17042|17055|17054|17044|17040|27912
1637265000000|2021-11-18 19:50:00|17043|17040|17049|17046|17054|17052|17042|17040|28003
1637265300000|2021-11-18 19:55:00|17051|17047|17052|17049|17054|17053|17036|17035|52627
1637265600000|2021-11-18 20:00:00|17053|17051|17055|17049|17066|17060|17047|17040|50038
1637265900000|2021-11-18 20:05:00|17054|17050|17067|17065|17073|17070|17049|17047|73606
1637266200000|2021-11-18 20:10:00|17066|17062|17069|17066|17085|17080|17064|17057|24291
1637266500000|2021-11-18 20:15:00|17070|17067|17068|17064|17076|17074|17057|17056|17089
1637266800000|2021-11-18 20:20:00|17067|17065|17079|17074|17079|17076|17060|17058|21191
1637267100000|2021-11-18 20:25:00|17076|17075|17097|17094|17099|17098|17076|17074|22449
1637267400000|2021-11-18 20:30:00|17096|17095|17101|17099|17104|17100|17089|17088|36305
1637267700000|2021-11-18 20:35:00|17102|17100|17114|17112|17122|17120|17101|17099|38469
1637268000000|2021-11-18 20:40:00|17113|17110|17127|17124|17134|17132|17112|17110|32452
1637268300000|2021-11-18 20:45:00|17125|17123|17123|17118|17136|17134|17122|17118|31190
1637268600000|2021-11-18 20:50:00|17122|17119|17145|17142|17154|17150|17121|17118|57016
1637268900000|2021-11-18 20:55:00|17144|17141|17136|17134|17147|17144|17127|17124|151249
1637269200000|2021-11-18 21:00:00|17139|17126|17191|17135|17252|17135|17139|17027|72988
1637269500000|2021-11-18 21:05:00|17252||17252||17252||17252||1175
1637269800000|2021-11-18 21:10:00||17025||17025||17025||17025|16
1637270100000|2021-11-18 21:15:00|17234|17135|17252|17145|17252|17145|17234|17135|446
1637270400000|2021-11-18 21:20:00|17175|17136|17175|17136|17175|17156|17175|17136|392
1637270700000|2021-11-18 21:25:00||17140||17136||17150||17136|282
1637271000000|2021-11-18 21:30:00|17252|17142|17175|17155|17252|17155|17175|17142|770
1637271300000|2021-11-18 21:35:00|17252|17160|17170|17155|17252|17160|17170|17155|455
1637271600000|2021-11-18 21:40:00|17165|17150|17150|17148|17170|17150|17150|17148|753
1637271900000|2021-11-18 21:45:00|17160|17150|17275|17155|17325|17200|17160|17150|695
1637272200000|2021-11-18 21:50:00|17241|17215|17275|17155|17325|17215|17200|17155|500
1637272500000|2021-11-18 21:55:00|17325||17250||17325||17250||226
1637272800000|2021-11-18 22:00:00|17300||17300||17300||17300||28
1637273100000|2021-11-18 22:05:00|||||||||16
1637273400000|2021-11-18 22:10:00|||||||||61
1637273700000|2021-11-18 22:15:00|||||||||59
1637274000000|2021-11-18 22:20:00|||||||||49
1637274300000|2021-11-18 22:25:00|||||||||78
1637274600000|2021-11-18 22:30:00|||||||||49
1637274900000|2021-11-18 22:35:00|||||||||69
1637275200000|2021-11-18 22:40:00||17158||17155||17158||17155|6
1637275500000|2021-11-18 22:45:00|||||||||28
1637275800000|2021-11-18 22:50:00|||||||||32
1637276100000|2021-11-18 22:55:00|||||||||14
1637276400000|2021-11-18 23:00:00|17352|17200|17250|17155|17352|17200|17250|17155|326
1637276700000|2021-11-18 23:05:00|17199||17199||17199||17199||1
1637277000000|2021-11-18 23:10:00|||||||||15
1637277300000|2021-11-18 23:15:00|||||||||1
1637277600000|2021-11-18 23:20:00|||||||||10
1637278200000|2021-11-18 23:30:00|17191||17199||17199||17191||131
1637278800000|2021-11-18 23:40:00||17156||17156||17156||17156|6
1637279100000|2021-11-18 23:45:00|17250||17162||17250||17162||71
1637279400000|2021-11-18 23:50:00|17200||17250||17250||17200||136
1637280000000|2021-11-19 00:00:00|||||||||9
1637280300000|2021-11-19 00:05:00|17249||17249||17250||17249||8
1637280600000|2021-11-19 00:10:00|||||||||2
1637280900000|2021-11-19 00:15:00|17248||17248||17248||17248||0
1637281200000|2021-11-19 00:20:00|||||||||1
1637282100000|2021-11-19 00:35:00|||||||||102
1637282700000|2021-11-19 00:45:00|17247||17247||17247||17247||1
1637283000000|2021-11-19 00:50:00|||||||||85
1637283300000|2021-11-19 00:55:00|||||||||101
1637312400000|2021-11-19 09:00:00|18000|14400|17253|17190|18000|17238|17235|14400|300
1637312700000|2021-11-19 09:05:00|17370|17025|17262|17190|17370|17190|17240|17025|51
1637313000000|2021-11-19 09:10:00|17236|17025|17253|17181|17300|17200|17225|17025|304
1637313300000|2021-11-19 09:15:00|17244|17025|17223|17181|17300|17190|17223|17025|64
1637313600000|2021-11-19 09:20:00|17244|17190|17271|17199|17370|17211|17215|17025|352
1637313900000|2021-11-19 09:25:00|17262|17025|17298|17226|17370|17253|17253|17025|877
1637314200000|2021-11-19 09:30:00|17289|17025|17280|17217|17370|17217|17280|17025|28
1637314500000|2021-11-19 09:35:00|17271|17038|17249|17025|17271|17208|17244|17025|126
1637314800000|2021-11-19 09:40:00|17244|17172|17249|17181|17249|17181|17244|17025|76
1637315100000|2021-11-19 09:45:00|17239|17190|17249|17025|17249|17190|17238|17025|36
1637315400000|2021-11-19 09:50:00|17244|17172|17244|17181|17244|17217|17244|17025|156
1637315700000|2021-11-19 09:55:00|17235|17190|17249|17181|17249|17200|17235|17100|128
1637316000000|2021-11-19 10:00:00|17244|17156|17235|17172|17244|17172|17235|17025|15
1637316300000|2021-11-19 10:05:00|17226|17156|17235|17163|17249|17172|17215|17025|149
1637316600000|2021-11-19 10:10:00|17226|17025|17208|17118|17249|17163|17207|17025|57
1637316900000|2021-11-19 10:15:00|17249|17127|17226|17145|17249|17163|17204|17025|105
1637317200000|2021-11-19 10:20:00|17217|17025|17226|17145|17249|17145|17217|17025|68
1637317500000|2021-11-19 10:25:00|17217|17025|17226|17170|17249|17180|17217|17025|36
1637317800000|2021-11-19 10:30:00|17249||17226||17249||17217||26
1637318100000|2021-11-19 10:35:00|17249|17145|17226|17180|17249|17184|17217|17025|30
1637318400000|2021-11-19 10:40:00|17249|17154|17226|17136|17249|17154|17211|17025|27
1637318700000|2021-11-19 10:45:00|17249|17213|17226|17136|17249|17213|17226|17025|324
1637319000000|2021-11-19 10:50:00|17217|17145|17216|17145|17249|17145|17215|17135|6
1637319300000|2021-11-19 10:55:00|17226|17154|17216|17154|17235|17154|17215|17154|0
1637319600000|2021-11-19 11:00:00||17195||17154||17195||17154|100
1637319900000|2021-11-19 11:05:00|17226|17025|17216|17127|17249|17127|17216|17025|28
1637320200000|2021-11-19 11:10:00|17226|17188|17215|17188|17249|17195|17215|17188|78
1637320500000|2021-11-19 11:15:00|17226||17215||17226||17214||68
1637320800000|2021-11-19 11:20:00|||||||||3
1637321100000|2021-11-19 11:25:00|17226|17203|17225|17188|17249|17208|17216|17188|706
1637321400000|2021-11-19 11:30:00|17249||17235||17249||17218||110
1637321700000|2021-11-19 11:35:00|17234|17190|17234|17188|17249|17190|17225|17188|6
1637322000000|2021-11-19 11:40:00|17226|17136|17225|17154|17249|17186|17211|17025|275
1637322300000|2021-11-19 11:45:00|17206|17025|17189|17118|17217|17154|17189|17025|21
1637322600000|2021-11-19 11:50:00||17145||17145||17145||17145|16
1637322900000|2021-11-19 11:55:00|17208|17025|17184|17127|17208|17145|17170|17025|258
1637323200000|2021-11-19 12:00:00|17199|17025|17169|17148|17199|17151|17159|17025|344
1637323500000|2021-11-19 12:05:00|17170||17181||17216||17154||224
1637323800000|2021-11-19 12:10:00|17249|17136|17181|17109|17249|17136|17165|17025|483
1637324100000|2021-11-19 12:15:00|17249|17025|17153|17082|17249|17091|17153|17025|20
1637324400000|2021-11-19 12:20:00|17163|17025|17145|17073|17249|17073|17145|17025|15
1637324700000|2021-11-19 12:25:00|17144|17025|17136|17073|17249|17073|17129|17025|25
1637325000000|2021-11-19 12:30:00|17200||17145||17249||17144||280
1637325300000|2021-11-19 12:35:00|17132||17145||17145||17132||208
1637325600000|2021-11-19 12:40:00|17125||17144||17249||17125||109
1637325900000|2021-11-19 12:45:00|17122||17135||17144||17121||84
1637326200000|2021-11-19 12:50:00|17136||17135||17249||17126||15
1637326500000|2021-11-19 12:55:00|17134||17144||17249||17126||64
1637326800000|2021-11-19 13:00:00|17249||17134||17249||17134||67
1637327100000|2021-11-19 13:05:00|17136|17075|17134|17075|17249|17075|17134|17075|45
1637327400000|2021-11-19 13:10:00|17127|17073|17126|17073|17145|17073|17103|17073|377
1637327700000|2021-11-19 13:15:00|17093||17126||17127||17090||221
1637328000000|2021-11-19 13:20:00|17119|17025|17072|17025|17127|17028|17066|17025|729
1637328300000|2021-11-19 13:25:00|17051||17108||17249||17044||308
1637328600000|2021-11-19 13:30:00|17109||17117||17249||17099||83
1637328900000|2021-11-19 13:35:00|17118||17117||17118||17117||15
1637329200000|2021-11-19 13:40:00|17230|17045|17127|17025|17230|17111|17109|17025|633
1637329500000|2021-11-19 13:45:00|17230|17048|17118|17037|17230|17048|17118|17025|125
1637329800000|2021-11-19 13:50:00||17025||17028||17037||17025|34
1637330100000|2021-11-19 13:55:00|17116|17025|17116|17025|17118|17064|17116|17025|286
1637330400000|2021-11-19 14:00:00|17115|17028|17104|17028|17116|17037|17104|17025|112
1637330700000|2021-11-19 14:05:00|17118|17025|17104|17028|17118|17037|17104|17025|214
1637331000000|2021-11-19 14:10:00|17118|17025|17118|17055|17118|17064|17118|17025|497
1637331300000|2021-11-19 14:15:00|17136|17025|17188|17138|17230|17180|17136|17025|1018
1637331600000|2021-11-19 14:20:00|17180|17141|17188|17135|17188|17152|17176|17135|777
1637331900000|2021-11-19 14:25:00|17169|17136|17229|17187|17230|17202|17131|17052|3017
1637332200000|2021-11-19 14:30:00|17230|17073|17166|17144|17249|17231|17073|17052|51164
1637332500000|2021-11-19 14:35:00|17155|17145|17246|17230|17255|17243|17146|17129|33349
1637332800000|2021-11-19 14:40:00|17245|17231|17315|17307|17324|17312|17225|17218|56758
1637333100000|2021-11-19 14:45:00|17316|17308|17322|17318|17336|17331|17300|17296|43175
1637333400000|2021-11-19 14:50:00|17323|17320|17481|17479|17488|17480|17321|17316|150509
1637333700000|2021-11-19 14:55:00|17480|17477|17524|17513|17530|17524|17449|17443|156146
1637334000000|2021-11-19 15:00:00|17523|17514|17460|17450|17555|17548|17450|17443|135223
1637334300000|2021-11-19 15:05:00|17461|17452|17509|17505|17524|17512|17449|17442|67541
1637334600000|2021-11-19 15:10:00|17508|17501|17507|17499|17518|17513|17466|17458|44765
1637334900000|2021-11-19 15:15:00|17506|17501|17536|17527|17541|17538|17498|17486|44440
1637335200000|2021-11-19 15:20:00|17535|17530|17508|17500|17548|17540|17505|17500|41562
1637335500000|2021-11-19 15:25:00|17511|17501|17464|17456|17523|17512|17461|17453|38909
1637335800000|2021-11-19 15:30:00|17462|17457|17489|17483|17494|17484|17445|17439|25350
1637336100000|2021-11-19 15:35:00|17488|17480|17519|17511|17524|17518|17467|17459|36203
1637336400000|2021-11-19 15:40:00|17524|17513|17554|17546|17570|17562|17523|17513|44512
1637336700000|2021-11-19 15:45:00|17553|17547|17539|17533|17554|17548|17518|17513|24419
1637337000000|2021-11-19 15:50:00|17537|17532|17549|17545|17565|17560|17528|17521|49402
1637337300000|2021-11-19 15:55:00|17550|17547|17563|17557|17586|17581|17550|17545|37677
1637337600000|2021-11-19 16:00:00|17564|17556|17597|17594|17600|17595|17560|17554|29166
1637337900000|2021-11-19 16:05:00|17599|17595|17609|17604|17616|17613|17595|17590|51519
1637338200000|2021-11-19 16:10:00|17607|17603|17616|17611|17627|17623|17597|17592|48285
1637338500000|2021-11-19 16:15:00|17615|17612|17667|17660|17671|17664|17606|17601|59319
1637338800000|2021-11-19 16:20:00|17666|17661|17692|17690|17696|17691|17648|17643|57083
1637339100000|2021-11-19 16:25:00|17694|17691|17680|17676|17705|17699|17668|17663|97940
1637339400000|2021-11-19 16:30:00|17679|17675|17677|17670|17685|17678|17662|17653|24068
1637339700000|2021-11-19 16:35:00|17676|17671|17704|17698|17717|17707|17675|17670|79718
1637340000000|2021-11-19 16:40:00|17705|17701|17709|17704|17721|17718|17689|17684|37139
1637340300000|2021-11-19 16:45:00|17707|17700|17710|17707|17721|17717|17704|17698|32553
1637340600000|2021-11-19 16:50:00|17712|17708|17665|17658|17713|17710|17645|17638|44095
1637340900000|2021-11-19 16:55:00|17664|17659|17660|17653|17670|17661|17643|17636|44976
1637341200000|2021-11-19 17:00:00|17658|17652|17634|17632|17658|17652|17632|17627|41736
1637341500000|2021-11-19 17:05:00|17635|17634|17652|17649|17652|17649|17634|17633|24863
1637341800000|2021-11-19 17:10:00|17654|17650|17654|17651|17664|17662|17652|17647|22809
1637342100000|2021-11-19 17:15:00|17656|17652|17638|17633|17661|17656|17631|17623|40865
1637342400000|2021-11-19 17:20:00|17637|17632|17658|17651|17658|17651|17626|17622|17278
1637342700000|2021-11-19 17:25:00|17657|17650|17663|17658|17674|17671|17651|17646|17869
1637343000000|2021-11-19 17:30:00|17662|17659|17661|17653|17671|17666|17653|17645|28065
1637343300000|2021-11-19 17:35:00|17660|17652|17654|17647|17671|17664|17643|17641|28088
1637343600000|2021-11-19 17:40:00|17653|17645|17657|17652|17668|17660|17639|17632|24658
1637343900000|2021-11-19 17:45:00|17656|17651|17650|17646|17656|17651|17633|17627|23708
1637344200000|2021-11-19 17:50:00|17651|17647|17636|17630|17655|17652|17625|17621|36393
1637344500000|2021-11-19 17:55:00|17635|17631|17608|17603|17644|17637|17604|17600|22184
1637344800000|2021-11-19 18:00:00|17607|17602|17592|17586|17608|17607|17571|17564|22027
1637345100000|2021-11-19 18:05:00|17590|17587|17589|17585|17598|17593|17586|17581|11830
1637345400000|2021-11-19 18:10:00|17588|17584|17557|17551|17594|17590|17552|17549|16214
1637345700000|2021-11-19 18:15:00|17558|17552|17559|17555|17567|17558|17536|17530|19512
1637346000000|2021-11-19 18:20:00|17558|17554|17582|17577|17584|17577|17553|17550|29561
1637346300000|2021-11-19 18:25:00|17584|17579|17520|17515|17584|17580|17520|17515|16056
1637346600000|2021-11-19 18:30:00|17518|17514|17542|17536|17543|17536|17517|17509|9257
1637346900000|2021-11-19 18:35:00|17543|17534|17525|17519|17550|17543|17514|17507|28811
1637347200000|2021-11-19 18:40:00|17523|17513|17528|17525|17534|17527|17507|17501|35734
1637347500000|2021-11-19 18:45:00|17527|17524|17529|17523|17532|17528|17515|17510|22618
1637347800000|2021-11-19 18:50:00|17530|17524|17536|17530|17549|17540|17527|17521|15229
1637348100000|2021-11-19 18:55:00|17537|17531|17554|17551|17558|17554|17537|17529|9999
1637348400000|2021-11-19 19:00:00|17553|17549|17537|17532|17553|17549|17528|17524|43262
1637348700000|2021-11-19 19:05:00|17536|17534|17532|17528|17545|17541|17521|17520|16153
1637349000000|2021-11-19 19:10:00|17533|17529|17543|17540|17556|17549|17526|17521|15650
1637349300000|2021-11-19 19:15:00|17542|17539|17546|17541|17551|17546|17533|17527|15747
1637349600000|2021-11-19 19:20:00|17545|17540|17549|17546|17557|17550|17534|17529|14853
1637349900000|2021-11-19 19:25:00|17550|17547|17542|17537|17559|17553|17540|17535|14954
1637350200000|2021-11-19 19:30:00|17541|17536|17531|17526|17541|17536|17520|17515|30154
1637350500000|2021-11-19 19:35:00|17530|17525|17535|17531|17545|17540|17526|17523|10328
1637350800000|2021-11-19 19:40:00|17534|17532|17568|17562|17572|17569|17534|17529|19841
1637351100000|2021-11-19 19:45:00|17566|17559|17557|17553|17566|17560|17543|17540|16720
1637351400000|2021-11-19 19:50:00|17556|17552|17570|17565|17575|17571|17548|17542|13185
1637351700000|2021-11-19 19:55:00|17569|17564|17575|17569|17580|17577|17561|17556|20780
1637352000000|2021-11-19 20:00:00|17574|17567|17573|17570|17577|17575|17570|17566|12846
1637352300000|2021-11-19 20:05:00|17572|17571|17551|17548|17572|17571|17549|17544|23086
1637352600000|2021-11-19 20:10:00|17550|17546|17552|17550|17564|17557|17544|17540|19346
1637352900000|2021-11-19 20:15:00|17551|17549|17551|17548|17556|17554|17544|17540|30514
1637353200000|2021-11-19 20:20:00|17550|17549|17546|17544|17555|17553|17542|17538|17233
1637353500000|2021-11-19 20:25:00|17547|17545|17541|17537|17555|17552|17534|17529|23643
1637353800000|2021-11-19 20:30:00|17539|17538|17521|17518|17542|17541|17511|17510|43987
1637354100000|2021-11-19 20:35:00|17520|17516|17488|17486|17521|17519|17487|17484|46472
1637354400000|2021-11-19 20:40:00|17489|17487|17472|17471|17496|17492|17472|17471|53096
1637354700000|2021-11-19 20:45:00|17473|17472|17485|17482|17493|17489|17460|17454|82572
1637355000000|2021-11-19 20:50:00|17484|17481|17497|17496|17500|17498|17476|17475|125945
1637355300000|2021-11-19 20:55:00|17496|17495|17489|17488|17505|17502|17486|17485|226337
1637355600000|2021-11-19 21:00:00|17493|17487|17601|17450|17700|17487|17493|17450|78375
1637355900000|2021-11-19 21:05:00|17600|17600|17601|17450|17601|17600|17500|17450|7911
1637356200000|2021-11-19 21:10:00|17630||17600||17700||17600||189
1637356500000|2021-11-19 21:15:00|||||||||51
1637356800000|2021-11-19 21:20:00|17575|17525|17575|17450|17575|17562|17575|17450|339
1637357100000|2021-11-19 21:25:00|||||||||27
1637357400000|2021-11-19 21:30:00|||||||||24
1637357700000|2021-11-19 21:35:00|||||||||20
1637358000000|2021-11-19 21:40:00|||||||||109
1637358300000|2021-11-19 21:45:00|17515||17575||17575||17515||119
1637358600000|2021-11-19 21:50:00|||||||||17
1637358900000|2021-11-19 21:55:00|17552||17575||17575||17552||71
1637571600000|2021-11-22 09:00:00|17615|17450|17622|17541|17818|17601|17613|17449|76
1637571900000|2021-11-22 09:05:00|17818|17552|17631|17541|17818|17552|17622|17490|65
1637572200000|2021-11-22 09:10:00|17622|17587|17622|17532|17818|17587|17601|17490|157
1637572500000|2021-11-22 09:15:00|17818|17490|17631|17568|17818|17617|17631|17490|313
1637572800000|2021-11-22 09:20:00|17622|17614|17631|17550|17818|17616|17622|17532|262
1637573100000|2021-11-22 09:25:00|17818|17532|17640|17618|17818|17618|17640|17532|1
1637573400000|2021-11-22 09:30:00|17626|17595|17640|17586|17818|17616|17626|17500|381
1637573700000|2021-11-22 09:35:00||17595||17596||17600||17595|7
1637574000000|2021-11-22 09:40:00|17818|17595|17631|17490|17818|17595|17619|17490|328
1637574300000|2021-11-22 09:45:00|17818|17500|17818|17580|17818|17585|17640|17490|9
1637574600000|2021-11-22 09:50:00|17640|17559|17622|17520|17818|17559|17580|17490|357
1637574900000|2021-11-22 09:55:00|17613||17595||17613||17595||32
1637575200000|2021-11-22 10:00:00|17735|17550|17604|17579|17735|17580|17604|17520|86
1637575500000|2021-11-22 10:05:00|17800|17567|17604|17561|17800|17567|17604|17552|55
1637575800000|2021-11-22 10:10:00|17589|17568|17604|17500|17604|17582|17583|17500|370
1637576100000|2021-11-22 10:15:00|17586|17514|17586|17505|17818|17520|17586|17500|37
1637576400000|2021-11-22 10:20:00||17500||17500||17520||17500|4
1637576700000|2021-11-22 10:25:00||17520||17500||17523||17500|14
1637577000000|2021-11-22 10:30:00|17578|17520|17595|17514|17818|17562|17578|17500|54
1637577300000|2021-11-22 10:35:00|17586|17500|17586|17500|17586|17562|17586|17500|10
1637577600000|2021-11-22 10:40:00||17523||17500||17532||17500|26
1637577900000|2021-11-22 10:45:00||17532||17500||17542||17500|41
1637578200000|2021-11-22 10:50:00|17818|17523|17568|17500|17818|17523|17561|17490|118
1637578500000|2021-11-22 10:55:00||17490||17490||17505||17490|36
1637578800000|2021-11-22 11:00:00|17602|17546|17577|17525|17606|17546|17577|17490|35
1637579100000|2021-11-22 11:05:00|17568|17540|17595|17540|17818|17555|17568|17540|188
1637579400000|2021-11-22 11:10:00|17790|17525|17595|17525|17790|17557|17585|17525|103
1637579700000|2021-11-22 11:15:00|17582||17586||17747||17582||33
1637580000000|2021-11-22 11:20:00|17747||17595||17790||17577||220
1637580300000|2021-11-22 11:25:00|17747|17550|17577|17525|17790|17550|17548|17525|269
1637580600000|2021-11-22 11:30:00||17536||17525||17536||17525|33
1637580900000|2021-11-22 11:35:00|17525|17496|17559|17500|17747|17500|17525|17490|324
1637581200000|2021-11-22 11:40:00|17735|17536|17595|17514|17800|17544|17586|17500|241
1637581500000|2021-11-22 11:45:00|17818|17543|17604|17505|17818|17543|17592|17500|177
1637581800000|2021-11-22 11:50:00|17790|17514|17532|17500|17790|17514|17532|17500|147
1637582100000|2021-11-22 11:55:00|||||||||75
1637582400000|2021-11-22 12:00:00|||||||||124
1637582700000|2021-11-22 12:05:00|17550|17527|17565|17510|17565|17541|17550|17505|387
1637583000000|2021-11-22 12:10:00||17505||17514||17514||17500|80
1637583300000|2021-11-22 12:15:00|17549|17510|17565|17500|17565|17510|17549|17500|373
1637583600000|2021-11-22 12:20:00||17505||17500||17505||17500|245
1637583900000|2021-11-22 12:25:00|17553|17509|17565|17505|17565|17528|17547|17500|271
1637584200000|2021-11-22 12:30:00|17553|17500|17565|17525|17565|17541|17553|17500|295
1637584500000|2021-11-22 12:35:00|17558||17565||17565||17558||106
1637584800000|2021-11-22 12:40:00|17557|17541|17565|17525|17565|17541|17556|17525|290
1637585100000|2021-11-22 12:45:00||17547||17525||17547||17525|291
1637585400000|2021-11-22 12:50:00||17530||17535||17541||17525|147
1637585700000|2021-11-22 12:55:00||17530||17537||17537||17530|46
1637586000000|2021-11-22 13:00:00|17563|17556|17565|17537|17565|17556|17562|17537|1151
1637586300000|2021-11-22 13:05:00|17562|17541|17558|17537|17562|17555|17558|17537|466
1637586600000|2021-11-22 13:10:00|17557||17557||17557||17557||171
1637586900000|2021-11-22 13:15:00|17555|17525|17538|17525|17555|17525|17538|17525|707
1637587200000|2021-11-22 13:20:00|17537|17505|17526|17520|17537|17529|17526|17505|1266
1637587500000|2021-11-22 13:25:00|17538|17522|17550|17520|17565|17522|17538|17520|477
1637587800000|2021-11-22 13:30:00|17565|17529|17560|17520|17565|17529|17559|17520|239
1637588100000|2021-11-22 13:35:00||17540||17540||17540||17540|644
1637588400000|2021-11-22 13:40:00||17541||17540||17541||17540|141
1637588700000|2021-11-22 13:45:00|||||||||133
1637589000000|2021-11-22 13:50:00|||||||||184
1637589300000|2021-11-22 13:55:00|||||||||958
1637589600000|2021-11-22 14:00:00|17565|17545|17565|17540|17565|17545|17549|17540|3482
1637589900000|2021-11-22 14:05:00||17560||17553||17560||17540|1774
1637590200000|2021-11-22 14:10:00||17540||17554||17560||17540|1336
1637590500000|2021-11-22 14:15:00|17557|17557|17565|17555|17565|17557|17557|17554|563
1637590800000|2021-11-22 14:20:00|17600|17559|17600|17554|17600|17562|17600|17554|2365
1637591100000|2021-11-22 14:25:00|17587|17575|17540|17490|17600|17575|17498|17490|13797
1637591400000|2021-11-22 14:30:00|17500|17497|17543|17537|17623|17604|17500|17490|165960
1637591700000|2021-11-22 14:35:00|17542|17538|17673|17665|17675|17671|17542|17535|78810
1637592000000|2021-11-22 14:40:00|17674|17666|17682|17674|17685|17681|17625|17621|75044
1637592300000|2021-11-22 14:45:00|17685|17675|17747|17741|17750|17747|17676|17671|64145
1637592600000|2021-11-22 14:50:00|17750|17740|17774|17766|17776|17775|17740|17736|47086
1637592900000|2021-11-22 14:55:00|17775|17769|17715|17706|17777|17771|17687|17681|64110
1637593200000|2021-11-22 15:00:00|17716|17707|17763|17757|17777|17770|17706|17701|56712
1637593500000|2021-11-22 15:05:00|17762|17756|17728|17724|17765|17761|17708|17705|33923
1637593800000|2021-11-22 15:10:00|17732|17726|17715|17709|17744|17739|17708|17706|43598
1637594100000|2021-11-22 15:15:00|17714|17711|17735|17728|17750|17745|17712|17709|41827
1637594400000|2021-11-22 15:20:00|17733|17727|17721|17715|17748|17746|17708|17704|37601
1637594700000|2021-11-22 15:25:00|17720|17718|17677|17670|17735|17731|17654|17646|47466
1637595000000|2021-11-22 15:30:00|17678|17671|17687|17680|17699|17695|17671|17664|36603
1637595300000|2021-11-22 15:35:00|17689|17681|17680|17675|17694|17691|17676|17672|26082
1637595600000|2021-11-22 15:40:00|17682|17676|17726|17721|17734|17728|17682|17676|34905
1637595900000|2021-11-22 15:45:00|17725|17726|17734|17729|17745|17740|17690|17686|108729
1637596200000|2021-11-22 15:50:00|17735|17730|17709|17701|17759|17755|17706|17700|50141
1637596500000|2021-11-22 15:55:00|17710|17703|17709|17702|17722|17715|17687|17677|30963
1637596800000|2021-11-22 16:00:00|17706|17703|17632|17627|17706|17703|17632|17627|23567
1637597100000|2021-11-22 16:05:00|17631|17625|17651|17646|17654|17652|17630|17624|26379
1637597400000|2021-11-22 16:10:00|17655|17648|17659|17654|17670|17666|17644|17643|28551
1637597700000|2021-11-22 16:15:00|17658|17653|17594|17589|17659|17655|17593|17587|34181
1637598000000|2021-11-22 16:20:00|17593|17587|17622|17615|17624|17622|17588|17581|57786
1637598300000|2021-11-22 16:25:00|17621|17616|17625|17619|17633|17628|17608|17602|27212
1637598600000|2021-11-22 16:30:00|17623|17618|17643|17639|17652|17648|17613|17607|43306
1637598900000|2021-11-22 16:35:00|17642|17638|17632|17626|17657|17654|17625|17619|77434
1637599200000|2021-11-22 16:40:00|17631|17625|17587|17583|17640|17636|17585|17579|51151
1637599500000|2021-11-22 16:45:00|17589|17584|17576|17572|17618|17612|17562|17558|38583
1637599800000|2021-11-22 16:50:00|17574|17571|17501|17493|17574|17572|17498|17491|55281
1637600100000|2021-11-22 16:55:00|17497|17492|17477|17473|17507|17498|17447|17443|54883
1637600400000|2021-11-22 17:00:00|17480|17475|17513|17507|17521|17516|17476|17473|99798
1637600700000|2021-11-22 17:05:00|17511|17506|17516|17510|17544|17540|17494|17490|32758
1637601000000|2021-11-22 17:10:00|17518|17513|17512|17506|17528|17521|17504|17500|36450
1637601300000|2021-11-22 17:15:00|17513|17507|17517|17512|17549|17542|17511|17507|27554
1637601600000|2021-11-22 17:20:00|17518|17513|17543|17540|17557|17551|17518|17513|22469
1637601900000|2021-11-22 17:25:00|17544|17539|17551|17545|17565|17559|17540|17531|31519
1637602200000|2021-11-22 17:30:00|17550|17542|17554|17549|17563|17557|17546|17541|24288
1637602500000|2021-11-22 17:35:00|17553|17550|17589|17586|17600|17595|17547|17542|38739
1637602800000|2021-11-22 17:40:00|17594|17587|17579|17576|17596|17591|17575|17569|30807
1637603100000|2021-11-22 17:45:00|17582|17575|17560|17558|17584|17578|17552|17548|18694
1637603400000|2021-11-22 17:50:00|17562|17557|17556|17553|17582|17578|17553|17548|19210
1637603700000|2021-11-22 17:55:00|17557|17557|17568|17563|17598|17595|17557|17556|16199
1637604000000|2021-11-22 18:00:00|17569|17567|17552|17547|17570|17568|17550|17544|10744
1637604300000|2021-11-22 18:05:00|17553|17548|17548|17546|17585|17578|17545|17541|28143
1637604600000|2021-11-22 18:10:00|17547|17545|17559|17555|17566|17561|17547|17543|20618
1637604900000|2021-11-22 18:15:00|17560|17556|17573|17568|17576|17569|17551|17545|25521
1637605200000|2021-11-22 18:20:00|17574|17569|17580|17575|17583|17579|17561|17557|25961
1637605500000|2021-11-22 18:25:00|17579|17576|17627|17623|17629|17625|17577|17574|40456
1637605800000|2021-11-22 18:30:00|17628|17624|17605|17601|17650|17645|17602|17596|60450
1637606100000|2021-11-22 18:35:00|17604|17602|17586|17582|17617|17610|17586|17582|15237
1637606400000|2021-11-22 18:40:00|17585|17583|17594|17590|17595|17590|17569|17565|12027
1637606700000|2021-11-22 18:45:00|17593|17591|17597|17594|17609|17606|17591|17590|23091
1637607000000|2021-11-22 18:50:00|17596|17592|17598|17596|17609|17602|17591|17587|18698
1637607300000|2021-11-22 18:55:00|17599|17597|17608|17602|17610|17607|17598|17594|28645
1637607600000|2021-11-22 19:00:00|17606|17600|17627|17623|17638|17633|17602|17599|16498
1637607900000|2021-11-22 19:05:00|17626|17622|17618|17614|17627|17622|17607|17602|17042
1637608200000|2021-11-22 19:10:00|17617|17613|17635|17631|17638|17635|17616|17613|23233
1637608500000|2021-11-22 19:15:00|17637|17634|17636|17634|17642|17638|17633|17630|20298
1637608800000|2021-11-22 19:20:00|17635|17633|17624|17619|17636|17633|17609|17606|28345
1637609100000|2021-11-22 19:25:00|17623|17615|17617|17615|17623|17617|17608|17605|19476
1637609400000|2021-11-22 19:30:00|17616|17614|17629|17625|17645|17639|17616|17614|25807
1637609700000|2021-11-22 19:35:00|17628|17623|17649|17646|17658|17653|17627|17623|28358
1637610000000|2021-11-22 19:40:00|17648|17643|17639|17636|17653|17649|17632|17628|31516
1637610300000|2021-11-22 19:45:00|17638|17635|17629|17624|17639|17635|17622|17617|20500
1637610600000|2021-11-22 19:50:00|17630|17625|17643|17640|17647|17642|17630|17625|18430
1637610900000|2021-11-22 19:55:00|17645|17641|17660|17656|17663|17660|17643|17640|26482
1637611200000|2021-11-22 20:00:00|17658|17655|17669|17666|17673|17671|17653|17650|22610
1637611500000|2021-11-22 20:05:00|17668|17665|17662|17658|17671|17668|17651|17646|26062
1637611800000|2021-11-22 20:10:00|17661|17659|17656|17653|17668|17662|17645|17642|26265
1637612100000|2021-11-22 20:15:00|17655|17654|17647|17642|17661|17657|17639|17634|21962
1637612400000|2021-11-22 20:20:00|17646|17643|17638|17634|17654|17652|17637|17631|29789
1637612700000|2021-11-22 20:25:00|17639|17635|17612|17607|17641|17640|17612|17607|28468
1637613000000|2021-11-22 20:30:00|17611|17605|17592|17589|17611|17609|17591|17588|46231
1637613300000|2021-11-22 20:35:00|17591|17588|17530|17527|17599|17594|17519|17517|59468
1637613600000|2021-11-22 20:40:00|17529|17526|17495|17489|17545|17541|17491|17488|60897
1637613900000|2021-11-22 20:45:00|17494|17490|17454|17450|17512|17507|17450|17444|67603
1637614200000|2021-11-22 20:50:00|17451|17448|17449|17446|17459|17458|17428|17424|77820
1637614500000|2021-11-22 20:55:00|17448|17445|17425|17424|17451|17449|17425|17423|266736
1637614800000|2021-11-22 21:00:00|17426|17423|17420|17396|17750|17435|17413|17375|93762
1637615100000|2021-11-22 21:05:00||17375||17397||17397||17375|925
1637615400000|2021-11-22 21:10:00|17414|17375|17420|17405|17420|17405|17414|17375|587
1637615700000|2021-11-22 21:15:00|17419|17410|17420|17410|17420|17410|17418|17410|28
1637616000000|2021-11-22 21:20:00|17425|17414|17745|17410|17750|17415|17425|17410|935
1637616300000|2021-11-22 21:25:00|||||||||12
1637616600000|2021-11-22 21:30:00|17750||17750||17750||17750||50
1637616900000|2021-11-22 21:35:00|17748|17405|17748|17405|17748|17405|17580|17405|76
1637617200000|2021-11-22 21:40:00|17528|17375|17748|17375|17750|17375|17528|17375|339
1637617500000|2021-11-22 21:45:00|17750||17748||17750||17580||94
1637617800000|2021-11-22 21:50:00|17532||17580||17750||17532||42
1637618100000|2021-11-22 21:55:00|17748||17748||17748||17748||12
1637618400000|2021-11-22 22:00:00|17677||17677||17677||17677||16
1637618700000|2021-11-22 22:05:00|||||||||22
1637619000000|2021-11-22 22:10:00|||||||||73
1637619300000|2021-11-22 22:15:00|||||||||2
1637619600000|2021-11-22 22:20:00|||||||||29
1637619900000|2021-11-22 22:25:00|||||||||28
1637620200000|2021-11-22 22:30:00|||||||||1
1637620500000|2021-11-22 22:35:00|17612|17401|17470|17401|17612|17401|17470|17401|56
1637620800000|2021-11-22 22:40:00|||||||||43
1637621100000|2021-11-22 22:45:00|||||||||13
1637621400000|2021-11-22 22:50:00|||||||||19
1637621700000|2021-11-22 22:55:00||17415||17401||17415||17401|256
1637622300000|2021-11-22 23:05:00|17612||17612||17612||17612||0
1637622600000|2021-11-22 23:10:00|||||||||1
1637622900000|2021-11-22 23:15:00|17499|17424|17499|17424|17499|17424|17499|17424|0
1637623500000|2021-11-22 23:25:00|||||||||30
1637624100000|2021-11-22 23:35:00|17486||17499||17499||17486||70
1637624700000|2021-11-22 23:45:00|||||||||41
1637625000000|2021-11-22 23:50:00|||||||||10
1637625300000|2021-11-22 23:55:00|||||||||308
1637625900000|2021-11-23 00:05:00|||||||||50
1637626200000|2021-11-23 00:10:00|||||||||1
1637626500000|2021-11-23 00:15:00|||||||||5
1637626800000|2021-11-23 00:20:00|17495||17480||17499||17460||1
1637627100000|2021-11-23 00:25:00|17499|17425|17445|17425|17499|17425|17445|17425|47
1637627400000|2021-11-23 00:30:00|17499||17435||17499||17435||1
1637627700000|2021-11-23 00:35:00|17499|17424|17499|17424|17499|17424|17430|17424|200
1637628000000|2021-11-23 00:40:00||17425||17425||17425||17425|0
1637628300000|2021-11-23 00:45:00|||||||||15
1637628600000|2021-11-23 00:50:00|||||||||75
1637628900000|2021-11-23 00:55:00||17424||17424||17424||17424|10
1637658000000|2021-11-23 09:00:00|18000|13889|17350|17307|18000|17320|17350|13889|37
1637658300000|2021-11-23 09:05:00||17025||17298||17307||17025|364
1637658600000|2021-11-23 09:10:00||17025||17289||17298||17025|15
1637658900000|2021-11-23 09:15:00|17343|17025|17350|17280|17350|17289|17343|17025|117
1637659200000|2021-11-23 09:20:00|17343|17262|17350|17221|17350|17302|17325|17025|57
1637659500000|2021-11-23 09:25:00|17333|17226|17322|17226|17333|17242|17322|17025|131
1637659800000|2021-11-23 09:30:00|17320|17025|17322|17226|17322|17226|17317|17025|161
1637660100000|2021-11-23 09:35:00|17314|17025|17322|17221|17322|17226|17312|17025|42
1637660400000|2021-11-23 09:40:00||17025||17222||17286||17025|34
1637660700000|2021-11-23 09:45:00|17333|17025|17818|17291|17818|17345|17332|17025|1206
1637661000000|2021-11-23 09:50:00|17600|17025|17345|17296|17600|17296|17345|17025|9
1637661300000|2021-11-23 09:55:00||17025||17300||17300||17025|9
1637661600000|2021-11-23 10:00:00|17600|17196|17345|17307|17600|17307|17345|17025|220
1637661900000|2021-11-23 10:05:00||17308||17328||17328||17308|26
1637662200000|2021-11-23 10:10:00|17600|17329|17600|17360|17600|17360|17345|17329|393
1637662500000|2021-11-23 10:15:00|17393|17361|17600|17344|17600|17367|17393|17170|201
1637662800000|2021-11-23 10:20:00||17345||17361||17361||17205|4
1637663100000|2021-11-23 10:25:00|17392|17345|17600|17300|17600|17361|17391|17025|203
1637663400000|2021-11-23 10:30:00|17391|17196|17600|17301|17600|17301|17389|17196|14
1637663700000|2021-11-23 10:35:00||17205||17301||17301||17200|22
1637664000000|2021-11-23 10:40:00||17205||17301||17328||17150|26
1637664300000|2021-11-23 10:45:00|17332|17306|17600|17309|17600|17309|17332|17170|150
1637664600000|2021-11-23 10:50:00||17324||17317||17327||17170|61
1637664900000|2021-11-23 10:55:00|17350|17200|17350|17315|17600|17339|17350|17170|301
1637665200000|2021-11-23 11:00:00|17500|17316|17350|17320|17500|17326|17350|17177|391
1637665500000|2021-11-23 11:05:00|17328|17321|17350|17050|17350|17321|17325|17050|148
1637665800000|2021-11-23 11:10:00||17296||17297||17297||17050|8
1637666100000|2021-11-23 11:15:00||17300||17296||17300||17100|22
1637666400000|2021-11-23 11:20:00||17297||17300||17300||17297|1
1637666700000|2021-11-23 11:25:00|17317|17200|17350|17291|17350|17291|17317|17050|110
1637667000000|2021-11-23 11:30:00|17314|17050|17350|17289|17350|17297|17314|17025|102
1637667300000|2021-11-23 11:35:00|17399|17050|17370|17261|17399|17350|17370|17025|349
1637667600000|2021-11-23 11:40:00||17282||17291||17291||17282|1
1637667900000|2021-11-23 11:45:00|17368|17025|17370|17300|17370|17300|17368|17025|52
1637668200000|2021-11-23 11:50:00||17301||17350||17350||17050|212
1637668500000|2021-11-23 11:55:00|17399|17352|17380|17350|17399|17352|17360|17350|416
1637668800000|2021-11-23 12:00:00|17399|17375|17375|17358|17399|17375|17375|17358|170
1637669100000|2021-11-23 12:05:00|17600|17371|17483|17358|17600|17493|17483|17358|527
1637669400000|2021-11-23 12:10:00|17500||17483||17500||17442||74
1637670000000|2021-11-23 12:20:00|17460||17460||17460||17424||94
1637670300000|2021-11-23 12:25:00|||||||||62
1637670600000|2021-11-23 12:30:00|17424|17400|17424|17358|17424|17400|17424|17358|297
1637670900000|2021-11-23 12:35:00|17400||17420||17424||17400||50
1637671200000|2021-11-23 12:40:00|||||||||10
1637671800000|2021-11-23 12:50:00|||||||||70
1637672400000|2021-11-23 13:00:00|||||||||249
1637672700000|2021-11-23 13:05:00|||||||||109
1637673000000|2021-11-23 13:10:00||17220||17220||17220||17220|11
1637673300000|2021-11-23 13:15:00|17419|17357|17419|17220|17419|17357|17419|17220|63
1637673600000|2021-11-23 13:20:00||17350||17350||17350||17350|0
1637673900000|2021-11-23 13:25:00|17391|17318|17420|17318|17420|17318|17391|17318|55
1637674200000|2021-11-23 13:30:00|17419||17420||17420||17419||1454
1637674500000|2021-11-23 13:35:00||17353||17318||17353||17318|63
1637674800000|2021-11-23 13:40:00|17400||17420||17420||17360||461
1637675100000|2021-11-23 13:45:00|17363|17261|17420|17331|17420|17331|17355|17220|783
1637675400000|2021-11-23 13:50:00||17336||17336||17336||17336|114
1637675700000|2021-11-23 13:55:00||17331||17331||17337||17331|204
1637676000000|2021-11-23 14:00:00|17415||17415||17415||17415||242
1637676300000|2021-11-23 14:05:00|17414||17414||17414||17414||56
1637676600000|2021-11-23 14:10:00|17380|17358|17380|17331|17380|17358|17380|17331|50
1637676900000|2021-11-23 14:15:00|||||||||59
1637677200000|2021-11-23 14:20:00|||||||||244
1637677500000|2021-11-23 14:25:00|17379|17300|17308|17276|17392|17355|17300|17250|2732
1637677800000|2021-11-23 14:30:00|17392|17257|17212|17191|17413|17334|17196|17178|170829
1637678100000|2021-11-23 14:35:00|17211|17192|17204|17189|17241|17231|17167|17152|55194
1637678400000|2021-11-23 14:40:00|17202|17190|17264|17254|17282|17272|17189|17181|43379
1637678700000|2021-11-23 14:45:00|17266|17255|17292|17283|17312|17304|17264|17255|37356
1637679000000|2021-11-23 14:50:00|17291|17281|17292|17281|17336|17326|17241|17237|52435
1637679300000|2021-11-23 14:55:00|17293|17284|17284|17277|17307|17299|17260|17254|42673
1637679600000|2021-11-23 15:00:00|17286|17283|17206|17199|17286|17283|17167|17159|103864
1637679900000|2021-11-23 15:05:00|17207|17200|17147|17139|17218|17209|17134|17126|41583
1637680200000|2021-11-23 15:10:00|17145|17140|17179|17168|17196|17188|17138|17133|35428
1637680500000|2021-11-23 15:15:00|17180|17169|17186|17178|17200|17194|17169|17163|26155
1637680800000|2021-11-23 15:20:00|17189|17179|17192|17184|17200|17198|17154|17153|20498
1637681100000|2021-11-23 15:25:00|17191|17185|17166|17161|17200|17191|17151|17146|26492
1637681400000|2021-11-23 15:30:00|17165|17159|17167|17161|17197|17195|17152|17145|32834
1637681700000|2021-11-23 15:35:00|17170|17162|17130|17127|17174|17168|17125|17120|32846
1637682000000|2021-11-23 15:40:00|17129|17126|17099|17092|17137|17136|17093|17089|54564
1637682300000|2021-11-23 15:45:00|17098|17090|17113|17107|17120|17114|17093|17086|35168
1637682600000|2021-11-23 15:50:00|17112|17108|17106|17099|17136|17129|17097|17090|18770
1637682900000|2021-11-23 15:55:00|17107|17100|17068|17062|17113|17106|17065|17060|49875
1637683200000|2021-11-23 16:00:00|17069|17063|17059|17053|17074|17067|17044|17040|52147
1637683500000|2021-11-23 16:05:00|17058|17052|17121|17114|17121|17116|17052|17046|29840
1637683800000|2021-11-23 16:10:00|17123|17116|17161|17157|17172|17166|17117|17111|27346
1637684100000|2021-11-23 16:15:00|17160|17153|17208|17203|17209|17206|17130|17125|46809
1637684400000|2021-11-23 16:20:00|17207|17202|17219|17214|17237|17231|17204|17202|31744
1637684700000|2021-11-23 16:25:00|17218|17216|17221|17214|17287|17279|17215|17210|72975
1637685000000|2021-11-23 16:30:00|17220|17211|17230|17227|17260|17257|17210|17202|41102
1637685300000|2021-11-23 16:35:00|17232|17228|17225|17220|17264|17257|17222|17213|49310
1637685600000|2021-11-23 16:40:00|17226|17221|17219|17216|17256|17252|17202|17199|23310
1637685900000|2021-11-23 16:45:00|17221|17217|17223|17216|17243|17237|17209|17202|18496
1637686200000|2021-11-23 16:50:00|17220|17217|17163|17159|17230|17221|17161|17153|15632
1637686500000|2021-11-23 16:55:00|17164|17160|17183|17175|17189|17181|17164|17159|27631
1637686800000|2021-11-23 17:00:00|17180|17174|17147|17141|17190|17183|17145|17139|17867
1637687100000|2021-11-23 17:05:00|17148|17144|17153|17145|17162|17154|17136|17132|29383
1637687400000|2021-11-23 17:10:00|17154|17146|17105|17099|17168|17161|17102|17098|16337
1637687700000|2021-11-23 17:15:00|17106|17101|17122|17119|17129|17121|17085|17081|26674
1637688000000|2021-11-23 17:20:00|17121|17117|17134|17127|17136|17130|17116|17110|29818
1637688300000|2021-11-23 17:25:00|17133|17128|17143|17137|17154|17148|17129|17124|20822
1637688600000|2021-11-23 17:30:00|17145|17138|17130|17124|17179|17173|17124|17122|38891
1637688900000|2021-11-23 17:35:00|17133|17125|17121|17116|17150|17141|17120|17115|17607
1637689200000|2021-11-23 17:40:00|17123|17117|17110|17106|17130|17127|17105|17101|14605
1637689500000|2021-11-23 17:45:00|17109|17105|17099|17095|17119|17113|17095|17091|24205
1637689800000|2021-11-23 17:50:00|17098|17094|17107|17102|17109|17104|17092|17091|21179
1637690100000|2021-11-23 17:55:00|17105|17103|17112|17109|17119|17114|17102|17097|17566
1637690400000|2021-11-23 18:00:00|17111|17108|17118|17114|17132|17124|17099|17097|17888
1637690700000|2021-11-23 18:05:00|17115|17115|17102|17097|17129|17120|17099|17095|29279
1637691000000|2021-11-23 18:10:00|17101|17095|17085|17079|17101|17095|17072|17064|20496
1637691300000|2021-11-23 18:15:00|17089|17081|17083|17078|17103|17096|17080|17077|16107
1637691600000|2021-11-23 18:20:00|17085|17077|17097|17091|17105|17100|17076|17072|11710
1637691900000|2021-11-23 18:25:00|17096|17092|17106|17101|17118|17113|17094|17090|28997
1637692200000|2021-11-23 18:30:00|17105|17100|17086|17079|17109|17105|17082|17078|23542
1637692500000|2021-11-23 18:35:00|17088|17082|17087|17082|17097|17088|17074|17070|8208
1637692800000|2021-11-23 18:40:00|17088|17083|17069|17065|17089|17083|17068|17064|13449
1637693100000|2021-11-23 18:45:00|17068|17063|17095|17091|17106|17102|17061|17058|26264
1637693400000|2021-11-23 18:50:00|17099|17092|17154|17148|17160|17158|17099|17092|19583
1637693700000|2021-11-23 18:55:00|17155|17149|17134|17129|17162|17155|17124|17118|30958
1637694000000|2021-11-23 19:00:00|17136|17130|17131|17126|17154|17151|17130|17126|11598
1637694300000|2021-11-23 19:05:00|17130|17128|17150|17147|17158|17155|17127|17126|13972
1637694600000|2021-11-23 19:10:00|17149|17146|17158|17155|17167|17161|17144|17140|13132
1637694900000|2021-11-23 19:15:00|17157|17154|17139|17134|17160|17157|17135|17133|13760
1637695200000|2021-11-23 19:20:00|17140|17135|17173|17169|17180|17175|17140|17135|25708
1637695500000|2021-11-23 19:25:00|17172|17170|17164|17160|17186|17182|17160|17157|15757
1637695800000|2021-11-23 19:30:00|17163|17159|17168|17163|17170|17166|17149|17146|32109
1637696100000|2021-11-23 19:35:00|17167|17164|17178|17171|17187|17182|17164|17159|17191
1637696400000|2021-11-23 19:40:00|17180|17172|17186|17181|17188|17182|17164|17161|19503
1637696700000|2021-11-23 19:45:00|17185|17180|17214|17209|17216|17213|17178|17174|36393
1637697000000|2021-11-23 19:50:00|17213|17208|17209|17205|17227|17225|17194|17189|27484
1637697300000|2021-11-23 19:55:00|17208|17204|17204|17199|17219|17214|17197|17193|20248
1637697600000|2021-11-23 20:00:00|17203|17200|17183|17178|17211|17205|17172|17170|12486
1637697900000|2021-11-23 20:05:00|17182|17176|17204|17199|17213|17208|17182|17176|21555
1637698200000|2021-11-23 20:10:00|17203|17201|17210|17208|17212|17208|17194|17188|12421
1637698500000|2021-11-23 20:15:00|17209|17205|17203|17199|17224|17222|17202|17198|21714
1637698800000|2021-11-23 20:20:00|17206|17200|17204|17201|17207|17205|17192|17187|16647
1637699100000|2021-11-23 20:25:00|17206|17202|17182|17179|17220|17217|17180|17178|27490
1637699400000|2021-11-23 20:30:00|17181|17178|17183|17180|17198|17194|17171|17169|44461
1637699700000|2021-11-23 20:35:00|17185|17181|17203|17199|17205|17202|17177|17175|40403
1637700000000|2021-11-23 20:40:00|17210|17200|17205|17199|17217|17213|17193|17190|70524
1637700300000|2021-11-23 20:45:00|17204|17200|17198|17193|17212|17206|17188|17184|34353
1637700600000|2021-11-23 20:50:00|17197|17187|17210|17207|17224|17221|17195|17186|63779
1637700900000|2021-11-23 20:55:00|17211|17206|17215|17212|17230|17229|17197|17195|167359
1637701200000|2021-11-23 21:00:00|17218|17214|17273|17000|17273|17216|17218|17000|282434
1637701500000|2021-11-23 21:05:00|17607|17230|17215|17001|17607|17230|17215|17000|8305
1637701800000|2021-11-23 21:10:00|||||||||35
1637702100000|2021-11-23 21:15:00|17214||17214||17214||17214||76
1637702400000|2021-11-23 21:20:00||17127||17001||17127||17001|40
1637702700000|2021-11-23 21:25:00|17210||17210||17210||17210||9
1637703000000|2021-11-23 21:30:00|||||||||22
1637703300000|2021-11-23 21:35:00|17214||17208||17214||17208||41
1637703600000|2021-11-23 21:40:00||17148||17001||17148||17001|132
1637703900000|2021-11-23 21:45:00|17214||17207||17214||17207||261
1637704200000|2021-11-23 21:50:00|17162|17050|17207|17050|17207|17050|17162|17050|53
1637704500000|2021-11-23 21:55:00|||||||||4
1637704800000|2021-11-23 22:00:00|||||||||4
1637705100000|2021-11-23 22:05:00|17214|17190|17214|17150|17214|17190|17179|17050|604
1637705400000|2021-11-23 22:10:00|||||||||24
1637705700000|2021-11-23 22:15:00|17213||17213||17213||17213||77
1637706000000|2021-11-23 22:20:00|||||||||13
1637706300000|2021-11-23 22:25:00|||||||||10
1637706600000|2021-11-23 22:30:00|||||||||2
1637706900000|2021-11-23 22:35:00|||||||||10
1637707200000|2021-11-23 22:40:00|||||||||5
1637707500000|2021-11-23 22:45:00|||||||||1
1637707800000|2021-11-23 22:50:00|||||||||200
1637708100000|2021-11-23 22:55:00|17212||17212||17212||17212||21
1637708400000|2021-11-23 23:00:00|||||||||125
1637708700000|2021-11-23 23:05:00|||||||||10
1637709600000|2021-11-23 23:20:00|||||||||2
1637710200000|2021-11-23 23:30:00|||||||||1
1637710500000|2021-11-23 23:35:00|||||||||18
1637711400000|2021-11-23 23:50:00|||||||||80
1637711700000|2021-11-23 23:55:00|||||||||20
1637712300000|2021-11-24 00:05:00|||||||||2
1637713200000|2021-11-24 00:20:00|||||||||64
1637713500000|2021-11-24 00:25:00|||||||||35
1637713800000|2021-11-24 00:30:00|||||||||10
1637714100000|2021-11-24 00:35:00|||||||||1
1637715000000|2021-11-24 00:50:00|||||||||67
1637715300000|2021-11-24 00:55:00|17211||17211||17211||17211||0
1637744400000|2021-11-24 09:00:00|17245|17098|17235|17127|19001|17198|17208|16198|0
1637744700000|2021-11-24 09:05:00|17236|17125|17235|17127|17236|17127|17235|17125|0
1637745000000|2021-11-24 09:10:00|17217|17136|17208|17136|17217|17136|17208|17136|12
1637745300000|2021-11-24 09:15:00|17199||17190||17199||17189||18
1637745600000|2021-11-24 09:20:00||16800||17145||17145||16800|39
1637745900000|2021-11-24 09:25:00||16800||17136||17145||16800|0
1637746200000|2021-11-24 09:30:00||17145||17136||17145||16800|31
1637746500000|2021-11-24 09:35:00||16800||17127||17136||16800|6
1637746800000|2021-11-24 09:40:00|17181|16800|17181|17127|17181|17127|17181|16800|5
1637747100000|2021-11-24 09:45:00||16800||17118||17127||16800|0
1637747400000|2021-11-24 09:50:00|17172|16800|17159|17109|17172|17109|17159|16800|23
1637747700000|2021-11-24 09:55:00|17151|16800|17132|17100|17151|17109|17132|16800|82
1637748000000|2021-11-24 10:00:00|17126|16800|17077|17001|17126|17037|17065|16800|2627
1637748300000|2021-11-24 10:05:00|17039|16800|17118|17010|17513|17064|17031|16800|2137
1637748600000|2021-11-24 10:10:00|17100|17019|17118|17019|17118|17028|17100|16800|5
1637748900000|2021-11-24 10:15:00|17400|17046|17127|17055|17513|17055|17127|16800|5
1637749200000|2021-11-24 10:20:00|17400||17127||17400||17127||2
1637749500000|2021-11-24 10:25:00|17155||17127||17155||17127||8
1637749800000|2021-11-24 10:30:00|17170|17064|17136|17064|17170|17064|17136|17064|4
1637750100000|2021-11-24 10:35:00|17127|17085|17127|17055|17127|17085|17127|16822|12
1637750400000|2021-11-24 10:40:00|||||||||4
1637750700000|2021-11-24 10:45:00|17114|16950|17118|17055|17500|17055|17096|16950|108
1637751000000|2021-11-24 10:50:00|17092|16950|17100|17010|17118|17028|17073|16950|340
1637751300000|2021-11-24 10:55:00|17063|16950|17091|16992|17100|17010|17063|16950|38
1637751600000|2021-11-24 11:00:00|17082|16900|17100|17001|17800|17001|17073|16900|12
1637751900000|2021-11-24 11:05:00|17099|17010|17042|16970|17099|17030|17042|16900|326
1637752200000|2021-11-24 11:10:00||16983||17001||17001||16983|13
1637752500000|2021-11-24 11:15:00|17064|16990|17082|17010|17099|17010|17064|16974|358
1637752800000|2021-11-24 11:20:00|17058|17026|17091|17010|17100|17026|17058|16970|45
1637753100000|2021-11-24 11:25:00|17150|17019|17099|17028|17150|17028|17099|17019|7
1637753400000|2021-11-24 11:30:00|17062|16970|17037|16986|17150|17024|17028|16970|1297
1637753700000|2021-11-24 11:35:00|17055|16974|17089|16992|17149|17024|17037|16970|405
1637754000000|2021-11-24 11:40:00||17001||17010||17010||17001|112
1637754300000|2021-11-24 11:45:00|||||||||16
1637754600000|2021-11-24 11:50:00||17040||17019||17040||17010|18
1637754900000|2021-11-24 11:55:00|17088|16990|17088|17019|17088|17019|17088|16990|8
1637755200000|2021-11-24 12:00:00|17083|17000|17062|17010|17083|17010|17062|17000|71
1637755500000|2021-11-24 12:05:00|17082||17037||17082||17037||223
1637755800000|2021-11-24 12:10:00|17020|17000|17030|17000|17037|17000|17016|17000|1303
1637756100000|2021-11-24 12:15:00|17028|17012|17030|17000|17030|17022|17028|17000|318
1637756400000|2021-11-24 12:20:00|17024|16990|16995|16956|17030|16990|16985|16873|2102
1637756700000|2021-11-24 12:25:00|16980|16873|16995|16947|16995|16947|16980|16873|123
1637757000000|2021-11-24 12:30:00|16986|16977|16934|16920|16986|16977|16929|16873|1831
1637757300000|2021-11-24 12:35:00|16932|16911|16939|16911|16950|16926|16929|16911|926
1637757600000|2021-11-24 12:40:00|16920|16918|16920|16911|16920|16920|16920|16911|364
1637757900000|2021-11-24 12:45:00|16918|16893|16880|16857|16918|16893|16880|16851|1939
1637758200000|2021-11-24 12:50:00|16897|16851|16899|16851|16900|16857|16890|16851|271
1637758500000|2021-11-24 12:55:00|16898|16850|16890|16839|16899|16850|16878|16837|2178
1637758800000|2021-11-24 13:00:00|16891|16837|16890|16850|16899|16896|16881|16837|1707
1637759100000|2021-11-24 13:05:00|16888|16852|16863|16821|16899|16866|16837|16801|4952
1637759400000|2021-11-24 13:10:00|16835|16802|16862|16801|16863|16821|16831|16801|1345
1637759700000|2021-11-24 13:15:00|16858|16805|16857|16805|16858|16821|16848|16805|566
1637760000000|2021-11-24 13:20:00|||||||||115
1637760300000|2021-11-24 13:25:00|16844||16857||16857||16844||636
1637760600000|2021-11-24 13:30:00|16825|16822|16812|16776|16825|16822|16812|16776|3421
1637760900000|2021-11-24 13:35:00|16809|16782|16810|16787|16812|16790|16788|16776|4652
1637761200000|2021-11-24 13:40:00|16800|16776|16799|16750|16810|16779|16758|16727|5286
1637761500000|2021-11-24 13:45:00|16792|16751|16750|16700|16800|16751|16743|16700|4378
1637761800000|2021-11-24 13:50:00|16742|16703|16724|16703|16750|16703|16717|16700|1582
1637762100000|2021-11-24 13:55:00|16708|16700|16725|16695|16725|16724|16700|16695|5292
1637762400000|2021-11-24 14:00:00|16710|16703|16700|16670|16719|16704|16695|16640|4219
1637762700000|2021-11-24 14:05:00|16713|16672|16686|16620|16713|16672|16620|16600|4075
1637763000000|2021-11-24 14:10:00|16699|16650|16695|16640|16699|16650|16686|16623|1056
1637763300000|2021-11-24 14:15:00|16680|16656|16776|16721|16800|16728|16680|16640|6622
1637763600000|2021-11-24 14:20:00|16782|16728|16780|16719|16822|16782|16747|16719|11250
1637763900000|2021-11-24 14:25:00|16782|16732|16845|16796|16887|16833|16782|16719|9518
1637764200000|2021-11-24 14:30:00|16887|16772|16881|16874|16900|16896|16803|16748|215679
1637764500000|2021-11-24 14:35:00|16880|16873|16823|16815|16954|16936|16815|16807|91812
1637764800000|2021-11-24 14:40:00|16821|16816|16824|16814|16855|16844|16783|16775|63582
1637765100000|2021-11-24 14:45:00|16823|16813|16862|16857|16884|16876|16820|16813|65359
1637765400000|2021-11-24 14:50:00|16864|16860|16877|16868|16915|16907|16842|16832|39839
1637765700000|2021-11-24 14:55:00|16881|16870|16910|16903|16915|16909|16864|16857|38461
1637766000000|2021-11-24 15:00:00|16909|16902|16963|16955|16983|16975|16882|16867|45885
1637766300000|2021-11-24 15:05:00|16965|16956|16920|16910|16973|16965|16914|16908|43186
1637766600000|2021-11-24 15:10:00|16919|16911|16907|16900|16940|16935|16884|16877|46998
1637766900000|2021-11-24 15:15:00|16906|16901|16945|16938|16950|16943|16894|16890|31552
1637767200000|2021-11-24 15:20:00|16948|16939|16939|16933|16954|16950|16924|16915|20931
1637767500000|2021-11-24 15:25:00|16940|16934|16959|16955|16963|16957|16925|16917|46228
1637767800000|2021-11-24 15:30:00|16963|16956|16974|16970|16998|16993|16962|16955|46221
1637768100000|2021-11-24 15:35:00|16976|16972|17000|16995|17000|16999|16973|16970|41276
1637768400000|2021-11-24 15:40:00|16999|16994|16971|16963|17013|17007|16970|16963|27757
1637768700000|2021-11-24 15:45:00|16970|16965|16958|16954|16982|16976|16951|16946|28072
1637769000000|2021-11-24 15:50:00|16962|16955|16951|16946|16993|16984|16945|16941|27266
1637769300000|2021-11-24 15:55:00|16954|16947|16994|16990|17000|16994|16954|16947|23630
1637769600000|2021-11-24 16:00:00|16993|16989|17008|17002|17013|17007|16977|16973|20214
1637769900000|2021-11-24 16:05:00|17009|17008|17039|17034|17040|17036|17008|17002|21984
1637770200000|2021-11-24 16:10:00|17040|17033|17084|17080|17088|17082|17040|17033|22210
1637770500000|2021-11-24 16:15:00|17085|17081|17096|17091|17100|17095|17065|17062|42634
1637770800000|2021-11-24 16:20:00|17097|17092|17120|17117|17129|17122|17093|17091|28787
1637771100000|2021-11-24 16:25:00|17122|17118|17138|17133|17138|17134|17101|17097|27637
1637771400000|2021-11-24 16:30:00|17141|17134|17113|17107|17151|17145|17112|17106|25662
1637771700000|2021-11-24 16:35:00|17116|17108|17136|17131|17141|17135|17115|17108|20491
1637772000000|2021-11-24 16:40:00|17135|17132|17150|17145|17150|17147|17133|17126|15707
1637772300000|2021-11-24 16:45:00|17149|17144|17177|17172|17186|17179|17146|17143|24542
1637772600000|2021-11-24 16:50:00|17176|17173|17160|17156|17179|17177|17154|17151|33097
1637772900000|2021-11-24 16:55:00|17159|17154|17155|17149|17160|17156|17130|17126|20936
1637773200000|2021-11-24 17:00:00|17158|17151|17155|17151|17158|17151|17137|17133|18152
1637773500000|2021-11-24 17:05:00|17154|17150|17172|17166|17175|17171|17152|17150|19446
1637773800000|2021-11-24 17:10:00|17173|17167|17185|17180|17186|17182|17169|17164|15190
1637774100000|2021-11-24 17:15:00|17184|17177|17163|17159|17185|17180|17163|17159|16733
1637774400000|2021-11-24 17:20:00|17162|17160|17137|17132|17162|17160|17133|17130|19499
1637774700000|2021-11-24 17:25:00|17136|17131|17134|17130|17137|17132|17117|17115|22821
1637775000000|2021-11-24 17:30:00|17133|17131|17144|17140|17159|17152|17133|17130|24967
1637775300000|2021-11-24 17:35:00|17145|17141|17149|17145|17166|17161|17145|17141|13635
1637775600000|2021-11-24 17:40:00|17148|17144|17163|17158|17168|17164|17145|17142|8811
1637775900000|2021-11-24 17:45:00|17162|17159|17167|17163|17175|17166|17148|17145|16139
1637776200000|2021-11-24 17:50:00|17165|17164|17185|17183|17187|17183|17161|17159|10699
1637776500000|2021-11-24 17:55:00|17187|17184|17180|17178|17187|17184|17175|17171|15822
1637776800000|2021-11-24 18:00:00|17179|17176|17190|17184|17195|17190|17170|17166|12893
1637777100000|2021-11-24 18:05:00|17192|17185|17207|17202|17207|17204|17190|17184|12786
1637777400000|2021-11-24 18:10:00|17210|17203|17211|17206|17223|17219|17201|17199|25836
1637777700000|2021-11-24 18:15:00|17213|17208|17235|17230|17239|17233|17202|17196|14684
1637778000000|2021-11-24 18:20:00|17236|17231|17225|17220|17243|17237|17218|17215|18834
1637778300000|2021-11-24 18:25:00|17224|17221|17230|17227|17237|17232|17222|17220|15994
1637778600000|2021-11-24 18:30:00|17231|17229|17230|17227|17245|17240|17230|17227|11821
1637778900000|2021-11-24 18:35:00|17232|17229|17215|17210|17236|17232|17204|17199|21410
1637779200000|2021-11-24 18:40:00|17216|17211|17205|17201|17216|17211|17204|17200|18833
1637779500000|2021-11-24 18:45:00|17204|17203|17207|17202|17213|17209|17200|17196|10564
1637779800000|2021-11-24 18:50:00|17205|17200|17184|17182|17205|17200|17180|17176|16270
1637780100000|2021-11-24 18:55:00|17183|17181|17183|17177|17187|17184|17172|17168|17393
1637780400000|2021-11-24 19:00:00|17185|17180|17185|17176|17204|17194|17163|17158|16631
1637780700000|2021-11-24 19:05:00|17184|17175|17158|17151|17185|17178|17150|17142|24156
1637781000000|2021-11-24 19:10:00|17160|17155|17191|17185|17192|17187|17141|17134|58272
1637781300000|2021-11-24 19:15:00|17192|17188|17193|17189|17202|17197|17187|17183|28748
1637781600000|2021-11-24 19:20:00|17192|17188|17196|17195|17201|17197|17185|17178|15930
1637781900000|2021-11-24 19:25:00|17195|17194|17186|17182|17200|17197|17181|17176|13474
1637782200000|2021-11-24 19:30:00|17187|17181|17187|17184|17200|17195|17184|17181|12977
1637782500000|2021-11-24 19:35:00|17186|17183|17184|17181|17194|17192|17176|17173|15117
1637782800000|2021-11-24 19:40:00|17183|17182|17198|17194|17201|17196|17174|17170|16665
1637783100000|2021-11-24 19:45:00|17197|17195|17199|17196|17210|17205|17196|17192|16870
1637783400000|2021-11-24 19:50:00|17200|17197|17208|17205|17214|17213|17200|17197|16605
1637783700000|2021-11-24 19:55:00|17209|17204|17206|17202|17216|17214|17205|17201|16282
1637784000000|2021-11-24 20:00:00|17205|17201|17201|17198|17207|17205|17187|17183|21675
1637784300000|2021-11-24 20:05:00|17202|17199|17222|17218|17226|17222|17197|17195|23065
1637784600000|2021-11-24 20:10:00|17221|17219|17219|17216|17226|17222|17209|17205|17028
1637784900000|2021-11-24 20:15:00|17218|17215|17219|17217|17225|17223|17211|17206|22517
1637785200000|2021-11-24 20:20:00|17218|17216|17220|17216|17230|17227|17216|17213|25478
1637785500000|2021-11-24 20:25:00|17222|17217|17222|17218|17234|17230|17208|17205|51352
1637785800000|2021-11-24 20:30:00|17221|17217|17217|17213|17223|17221|17203|17197|23494
1637786100000|2021-11-24 20:35:00|17218|17214|17230|17229|17238|17233|17218|17214|26750
1637786400000|2021-11-24 20:40:00|17229|17228|17217|17216|17235|17232|17215|17212|51173
1637786700000|2021-11-24 20:45:00|17219|17215|17207|17204|17221|17219|17204|17201|57067
1637787000000|2021-11-24 20:50:00|17208|17205|17225|17223|17232|17228|17203|17199|100575
1637787300000|2021-11-24 20:55:00|17226|17224|17206|17205|17230|17227|17202|17201|225209
1637787600000|2021-11-24 21:00:00|17213|17202|17230|17113|17400|17202|17213|17113|170701
1637787900000|2021-11-24 21:05:00|17217||17230||17230||17200||1091
1637788200000|2021-11-24 21:10:00|||||||||380
1637788500000|2021-11-24 21:15:00||17158||17113||17158||17113|20
1637788800000|2021-11-24 21:20:00|||||||||5
1637789100000|2021-11-24 21:25:00|||||||||10
1637789400000|2021-11-24 21:30:00|||||||||5
1637789700000|2021-11-24 21:35:00|||||||||5
1637790000000|2021-11-24 21:40:00|||||||||227
1637790300000|2021-11-24 21:45:00|17225|17170|17225|17170|17225|17170|17225|17170|20
1637790600000|2021-11-24 21:50:00|17220||17220||17220||17220||23
1637790900000|2021-11-24 21:55:00|||||||||18
1637791200000|2021-11-24 22:00:00|||||||||22
1637791800000|2021-11-24 22:10:00|||||||||156
1637792100000|2021-11-24 22:15:00|||||||||20
1637792400000|2021-11-24 22:20:00|17195|17183|17220|17183|17220|17183|17183|17183|332
1637792700000|2021-11-24 22:25:00|||||||||20
1637793000000|2021-11-24 22:30:00|||||||||3
1637793300000|2021-11-24 22:35:00|||||||||22
1637793600000|2021-11-24 22:40:00|||||||||6
1637793900000|2021-11-24 22:45:00|||||||||1
1637794200000|2021-11-24 22:50:00|||||||||5
1637794500000|2021-11-24 22:55:00|||||||||12
1637795700000|2021-11-24 23:15:00|||||||||2
1637796900000|2021-11-24 23:35:00|17210||17210||17210||17210||23
1637797200000|2021-11-24 23:40:00||17203||17203||17203||17203|0
1637797500000|2021-11-24 23:45:00|||||||||11
1637798100000|2021-11-24 23:55:00|||||||||4
1637798400000|2021-11-25 00:00:00|||||||||10
1637799000000|2021-11-25 00:10:00|17220||17220||17220||17220||15
1637800800000|2021-11-25 00:40:00|||||||||2
1637801100000|2021-11-25 00:45:00||17206||17206||17206||17206|0
1637801700000|2021-11-25 00:55:00||17203||17203||17203||17203|96
1637917200000|2021-11-26 09:00:00|22000|13700|17019|16866|22000|16901|16983|13700|232
1637917500000|2021-11-26 09:05:00|17001|16500|16947|16857|17200|16889|16947|16500|205
1637917800000|2021-11-26 09:10:00|17200|16866|17001|16884|17200|16884|16927|16500|353
1637918100000|2021-11-26 09:15:00|16992|16893|16957|16866|17200|16901|16911|16860|40
1637918400000|2021-11-26 09:20:00|16955|16860|16947|16860|16955|16866|16947|16860|124
1637918700000|2021-11-26 09:25:00|16895|16866|16938|16860|16955|16875|16895|16860|108
1637919000000|2021-11-26 09:30:00|16929|16872|16902|16860|16929|16872|16894|16860|57
1637919300000|2021-11-26 09:35:00|16909||16900||16955||16900||28
1637919600000|2021-11-26 09:40:00|16891||16893||16900||16868||52
1637919900000|2021-11-26 09:45:00|16900|16857|16884|16794|16900|16857|16856|16500|768
1637920200000|2021-11-26 09:50:00|16895|16803|16884|16812|16895|16812|16884|16803|5
1637920500000|2021-11-26 09:55:00|16845|16821|16785|16677|16845|16821|16722|16500|3277
1637920800000|2021-11-26 10:00:00|16767|16686|16794|16725|16899|16725|16741|16686|223
1637921100000|2021-11-26 10:05:00|16785||16776||16799||16742||83
1637921400000|2021-11-26 10:10:00|16799|16610|16799|16749|16799|16749|16736|16500|505
1637921700000|2021-11-26 10:15:00||16758||16758||16763||16500|30
1637922000000|2021-11-26 10:20:00||16500||16767||16767||16500|170
1637922300000|2021-11-26 10:25:00||16700||16785||16785||16700|200
1637922600000|2021-11-26 10:30:00||16700||16740||16785||16700|508
1637922900000|2021-11-26 10:35:00|16775|16749|16788|16749|16799|16776|16775|16700|412
1637923200000|2021-11-26 10:40:00|16787|16700|16788|16731|16788|16761|16755|16700|160
1637923500000|2021-11-26 10:45:00|16775|16700|16788|16767|16788|16767|16775|16700|157
1637923800000|2021-11-26 10:50:00|16782|16700|16788|16749|16799|16776|16782|16700|543
1637924100000|2021-11-26 10:55:00|16799|16700|16770|16731|16799|16731|16770|16700|18
1637924400000|2021-11-26 11:00:00|16794|16740|16778|16731|16799|16749|16778|16700|232
1637924700000|2021-11-26 11:05:00|16780|16755|16780|16740|16780|16755|16780|16700|102
1637925000000|2021-11-26 11:10:00||16759||16740||16759||16700|31
1637925300000|2021-11-26 11:15:00|16799|16700|16781|16749|16799|16767|16778|16700|215
1637925600000|2021-11-26 11:20:00|16784|16771|16784|16700|16784|16771|16784|16700|84
1637925900000|2021-11-26 11:25:00||16701||16725||16740||16700|9
1637926200000|2021-11-26 11:30:00||16731||16749||16749||16725|51
1637926500000|2021-11-26 11:35:00|16768|16725|16784|16749|16784|16749|16768|16725|176
1637926800000|2021-11-26 11:40:00||16725||16740||16740||16725|17
1637927100000|2021-11-26 11:45:00|16778|16725|16784|16725|16784|16731|16777|16725|120
1637927400000|2021-11-26 11:50:00|16779|16750|16779|16750|16779|16766|16779|16750|151
1637927700000|2021-11-26 11:55:00|16777||16779||16779||16776||27
1637928000000|2021-11-26 12:00:00|16784|16765|16796|16767|16799|16790|16784|16755|1076
1637928300000|2021-11-26 12:05:00|16800|16755|16793|16770|16800|16789|16793|16755|871
1637928600000|2021-11-26 12:10:00|16796||16796||16796||16796||351
1637928900000|2021-11-26 12:15:00|16793|16780|16800|16793|16800|16793|16793|16770|284
1637929200000|2021-11-26 12:20:00|16830|16795|16880|16800|16899|16803|16800|16793|1802
1637929500000|2021-11-26 12:25:00|16849|16803|16875|16793|16880|16803|16825|16793|330
1637929800000|2021-11-26 12:30:00|16859|16794|16850|16805|16875|16805|16850|16793|20
1637930100000|2021-11-26 12:35:00|16849|16800|16843|16803|16849|16810|16839|16800|245
1637930400000|2021-11-26 12:40:00|16842|16805|16843|16803|16843|16805|16842|16803|292
1637930700000|2021-11-26 12:45:00|16840|16809|16843|16803|16843|16809|16820|16803|484
1637931000000|2021-11-26 12:50:00|16849|16810|16840|16812|16849|16812|16840|16803|210
1637931300000|2021-11-26 12:55:00|||||||||60
1637931600000|2021-11-26 13:00:00|||||||||1307
1637931900000|2021-11-26 13:05:00||16814||16812||16814||16812|97
1637932200000|2021-11-26 13:10:00|||||||||80
1637932500000|2021-11-26 13:15:00|16820|16808|16820|16803|16820|16808|16820|16803|311
1637932800000|2021-11-26 13:20:00|16839||16840||16840||16810||161
1637933100000|2021-11-26 13:25:00|16830|16804|16827|16800|16840|16810|16827|16800|1281
1637933400000|2021-11-26 13:30:00|16818|16793|16799|16777|16840|16793|16799|16755|854
1637933700000|2021-11-26 13:35:00|16830|16758|16799|16755|16840|16758|16792|16755|330
1637934000000|2021-11-26 13:40:00|||||||||67
1637934300000|2021-11-26 13:45:00|16818|16756|16840|16810|16840|16810|16798|16756|584
1637934600000|2021-11-26 13:50:00|16818|16799|16798|16758|16840|16799|16798|16756|1195
1637934900000|2021-11-26 13:55:00||16759||16759||16759||16759|729
1637935200000|2021-11-26 14:00:00|16797|16787|16840|16820|16840|16820|16797|16787|468
1637935500000|2021-11-26 14:05:00||16824||16820||16824||16820|49
1637935800000|2021-11-26 14:10:00|16834||16840||16840||16834||244
1637936100000|2021-11-26 14:15:00|16849|16840|16849|16820|16849|16840|16840|16820|2274
1637936400000|2021-11-26 14:20:00|||||||||180
1637936700000|2021-11-26 14:25:00|16842|16822|16849|16718|16849|16840|16774|16700|6357
1637937000000|2021-11-26 14:30:00|16830|16800|16908|16897|16937|16922|16808|16800|227405
1637937300000|2021-11-26 14:35:00|16907|16896|16851|16838|16924|16907|16830|16819|87036
1637937600000|2021-11-26 14:40:00|16849|16837|16879|16874|16921|16914|16841|16836|110990
1637937900000|2021-11-26 14:45:00|16880|16869|16855|16847|16899|16895|16838|16826|156312
1637938200000|2021-11-26 14:50:00|16854|16848|16845|16838|16900|16892|16835|16830|60133
1637938500000|2021-11-26 14:55:00|16844|16837|16928|16920|16965|16952|16831|16822|73709
1637938800000|2021-11-26 15:00:00|16926|16914|16854|16848|16926|16917|16851|16847|59669
1637939100000|2021-11-26 15:05:00|16859|16852|16868|16862|16911|16907|16848|16840|49720
1637939400000|2021-11-26 15:10:00|16869|16861|16817|16811|16869|16861|16813|16808|35391
1637939700000|2021-11-26 15:15:00|16816|16810|16772|16764|16817|16811|16769|16762|60429
1637940000000|2021-11-26 15:20:00|16771|16765|16857|16850|16875|16870|16759|16753|74101
1637940300000|2021-11-26 15:25:00|16858|16851|16921|16915|16932|16925|16852|16846|31801
1637940600000|2021-11-26 15:30:00|16923|16916|16906|16900|16927|16923|16884|16879|30707
1637940900000|2021-11-26 15:35:00|16903|16899|16946|16939|16955|16949|16892|16889|46793
1637941200000|2021-11-26 15:40:00|16945|16942|16963|16959|16976|16966|16930|16928|35826
1637941500000|2021-11-26 15:45:00|16965|16958|16958|16954|16965|16959|16933|16929|47350
1637941800000|2021-11-26 15:50:00|16957|16953|16898|16892|16961|16953|16897|16892|37549
1637942100000|2021-11-26 15:55:00|16899|16893|16907|16902|16916|16910|16888|16884|31445
1637942400000|2021-11-26 16:00:00|16906|16901|16846|16842|16906|16901|16832|16826|54831
1637942700000|2021-11-26 16:05:00|16848|16843|16885|16880|16889|16881|16848|16841|39096
1637943000000|2021-11-26 16:10:00|16887|16882|16818|16811|16889|16887|16817|16810|37835
1637943300000|2021-11-26 16:15:00|16817|16810|16798|16792|16834|16826|16788|16781|56014
1637943600000|2021-11-26 16:20:00|16799|16797|16798|16792|16805|16800|16777|16771|59794
1637943900000|2021-11-26 16:25:00|16801|16793|16830|16826|16836|16833|16799|16793|39622
1637944200000|2021-11-26 16:30:00|16826|16825|16801|16798|16826|16825|16785|16782|41325
1637944500000|2021-11-26 16:35:00|16802|16797|16846|16841|16852|16849|16800|16797|34899
1637944800000|2021-11-26 16:40:00|16845|16840|16844|16839|16860|16855|16827|16823|33913
1637945100000|2021-11-26 16:45:00|16842|16840|16818|16812|16861|16855|16818|16812|31204
1637945400000|2021-11-26 16:50:00|16822|16811|16781|16776|16826|16823|16778|16775|33314
1637945700000|2021-11-26 16:55:00|16779|16777|16808|16803|16822|16819|16778|16775|41411
1637946000000|2021-11-26 17:00:00|16807|16804|16788|16781|16827|16823|16775|16770|39773
1637946300000|2021-11-26 17:05:00|16789|16782|16811|16804|16820|16816|16777|16771|30497
1637946600000|2021-11-26 17:10:00|16810|16800|16781|16777|16820|16813|16781|16777|40353
1637946900000|2021-11-26 17:15:00|16782|16778|16782|16778|16792|16786|16771|16766|55421
1637947200000|2021-11-26 17:20:00|16783|16779|16789|16781|16795|16790|16773|16766|46775
1637947500000|2021-11-26 17:25:00|16788|16782|16844|16839|16848|16841|16788|16782|48664
1637947800000|2021-11-26 17:30:00|16843|16838|16872|16869|16877|16874|16834|16830|52730
1637948100000|2021-11-26 17:35:00|16871|16868|16886|16883|16909|16906|16866|16865|50278
1637948400000|2021-11-26 17:40:00|16885|16880|16859|16856|16890|16887|16856|16853|47715
1637948700000|2021-11-26 17:45:00|16858|16854|16821|16815|16869|16867|16820|16811|87055
1637949000000|2021-11-26 17:50:00|16820|16811|16761|16757|16821|16812|16758|16753|86233
1637949300000|2021-11-26 17:55:00|16762|16758|16813|16803|16851|16847|16760|16757|203341
1637949600000|2021-11-26 18:00:00|16819|16788|16819|16787|16819|16788|16819|16787|0
1638176400000|2021-11-29 09:00:00|20000|16767|17300|16850|20000|16850|16992|16500|118
1638176700000|2021-11-29 09:05:00|17010|16857|16974|16850|17300|16876|16965|16850|47
1638177000000|2021-11-29 09:10:00|17300|16857|16950|16850|17300|16908|16950|16850|22
1638177300000|2021-11-29 09:15:00|16900|16880|16950|16866|16950|16910|16900|16850|707
1638177600000|2021-11-29 09:20:00||16850||16866||16915||16850|189
1638177900000|2021-11-29 09:25:00|16945|16850|16950|16857|16950|16857|16944|16850|182
1638178200000|2021-11-29 09:30:00||16866||16866||16866||16850|13
1638178500000|2021-11-29 09:35:00||16850||16857||16857||16850|4
1638178800000|2021-11-29 09:40:00||16866||16866||16866||16866|7
1638179100000|2021-11-29 09:45:00|16938|16850|16950|16857|16950|16857|16938|16850|22
1638179400000|2021-11-29 09:50:00|16949|16850|16949|16850|16950|16850|16949|16850|111
1638179700000|2021-11-29 09:55:00|16950|16857|16950|16866|16950|16866|16950|16850|13
1638180000000|2021-11-29 10:00:00|16923|16875|16950|16866|16950|16875|16923|16850|77
1638180300000|2021-11-29 10:05:00|16922|16875|16888|16850|16950|16880|16888|16850|207
1638180600000|2021-11-29 10:10:00|16898||16893||16913||16893||0
1638180900000|2021-11-29 10:15:00|16904|16860|16904|16860|16947|16867|16891|16860|0
1638181200000|2021-11-29 10:20:00|16900||16899||16932||16894||0
1638181500000|2021-11-29 10:25:00|16892||16892||16893||16890||0
1638181800000|2021-11-29 10:30:00|16891||16890||16892||16890||0
1638182100000|2021-11-29 10:35:00|16891||16891||16892||16891||0
1638182400000|2021-11-29 10:40:00|||||||||9
1638182700000|2021-11-29 10:45:00||16871||16860||16871||16860|114
1638183000000|2021-11-29 10:50:00|16900|16871|16900|16860|16900|16890|16894|16860|2942
1638183300000|2021-11-29 10:55:00|16892|16861|16900|16860|16900|16865|16889|16860|139
1638183600000|2021-11-29 11:00:00|16910|16900|16950|16910|16950|16910|16910|16900|626
1638183900000|2021-11-29 11:05:00|16938||16950||16950||16938||10
1638184200000|2021-11-29 11:10:00|||||||||2
1638184500000|2021-11-29 11:15:00|16938|16915|16950|16910|16950|16915|16938|16910|22
1638184800000|2021-11-29 11:20:00|||||||||21
1638185100000|2021-11-29 11:25:00|16939||16950||16950||16926||109
1638185400000|2021-11-29 11:30:00|||||||||1
1638185700000|2021-11-29 11:35:00|||||||||27
1638186000000|2021-11-29 11:40:00|||||||||2
1638186300000|2021-11-29 11:45:00|||||||||3
1638186600000|2021-11-29 11:50:00|||||||||12
1638186900000|2021-11-29 11:55:00|||||||||109
1638187200000|2021-11-29 12:00:00|16934|16911|16950|16910|16950|16911|16919|16910|555
1638187500000|2021-11-29 12:05:00|16947||16950||16950||16938||134
1638187800000|2021-11-29 12:10:00||16911||16910||16911||16910|106
1638188100000|2021-11-29 12:15:00|16925||16925||16925||16913||282
1638188400000|2021-11-29 12:20:00|||||||||88
1638188700000|2021-11-29 12:25:00||16919||16910||16919||16910|111
1638189000000|2021-11-29 12:30:00|||||||||159
1638189300000|2021-11-29 12:35:00|16947|16900|16950|16932|16950|16932|16947|16900|1340
1638189600000|2021-11-29 12:40:00|16932|16911|16950|16904|16950|16911|16932|16900|413
1638189900000|2021-11-29 12:45:00|16947|16905|16929|16905|16950|16910|16929|16905|116
1638190200000|2021-11-29 12:50:00|16910|16900|16929|16907|16929|16907|16910|16900|514
1638190500000|2021-11-29 12:55:00|16950|16900|16947|16910|16950|16918|16920|16900|378
1638190800000|2021-11-29 13:00:00|16950|16914|16950|16909|16950|16916|16947|16900|368
1638191100000|2021-11-29 13:05:00||16900||16909||16909||16900|16
1638191400000|2021-11-29 13:10:00|16910|16917|16910|16900|16910|16917|16910|16900|736
1638191700000|2021-11-29 13:15:00|16908|16905|16910|16860|16910|16905|16908|16860|1000
1638192000000|2021-11-29 13:20:00|||||||||29
1638192300000|2021-11-29 13:25:00|||||||||28
1638192600000|2021-11-29 13:30:00|||||||||335
1638192900000|2021-11-29 13:35:00|16905|16882|16938|16860|16950|16882|16905|16860|3861
1638193200000|2021-11-29 13:40:00|16929|16894|16950|16860|16950|16938|16929|16860|1414
1638193500000|2021-11-29 13:45:00|16947|16907|17042|16884|17042|16959|16947|16860|612
1638193800000|2021-11-29 13:50:00|16992|16960|16978|16965|17042|16995|16970|16860|278
1638194100000|2021-11-29 13:55:00|16988|16911|16965|16893|16988|16911|16965|16860|331
1638194400000|2021-11-29 14:00:00|16983|16965|16967|16893|16988|16965|16967|16860|1529
1638194700000|2021-11-29 14:05:00||16860||16893||16893||16860|122
1638195000000|2021-11-29 14:10:00||16902||16860||16902||16860|71
1638195300000|2021-11-29 14:15:00|16955|16861|16967|16867|16967|16905|16955|16860|63
1638195600000|2021-11-29 14:20:00|16955||16967||16967||16955||65
1638195900000|2021-11-29 14:25:00|16960|16888|17000|16886|17000|16949|16936|16867|2085
1638196200000|2021-11-29 14:30:00|17009|16885|17029|17019|17100|17088|17000|16867|205143
1638196500000|2021-11-29 14:35:00|17028|17016|16986|16977|17029|17016|16949|16937|54452
1638196800000|2021-11-29 14:40:00|16987|16980|17056|17048|17078|17065|16950|16946|65609
1638197100000|2021-11-29 14:45:00|17055|17050|17023|17010|17058|17053|16974|16965|50872
1638197400000|2021-11-29 14:50:00|17022|17005|17101|17092|17112|17102|17016|17000|46040
1638197700000|2021-11-29 14:55:00|17100|17091|17099|17086|17116|17111|17081|17076|63669
1638198000000|2021-11-29 15:00:00|17092|17085|17058|17050|17110|17102|17058|17050|53450
1638198300000|2021-11-29 15:05:00|17057|17044|17069|17060|17082|17078|17045|17031|29412
1638198600000|2021-11-29 15:10:00|17068|17059|17038|17031|17096|17089|17038|17030|37050
1638198900000|2021-11-29 15:15:00|17037|17032|17025|17020|17060|17055|16998|16992|30449
1638199200000|2021-11-29 15:20:00|17028|17022|17024|17018|17054|17046|16994|16986|27998
1638199500000|2021-11-29 15:25:00|17027|17019|16981|16974|17027|17021|16956|16952|45327
1638199800000|2021-11-29 15:30:00|16982|16973|16951|16942|16985|16978|16930|16925|28114
1638200100000|2021-11-29 15:35:00|16950|16943|16952|16945|16960|16954|16925|16919|32252
1638200400000|2021-11-29 15:40:00|16951|16942|16955|16950|16961|16959|16924|16917|36220
1638200700000|2021-11-29 15:45:00|16957|16951|16964|16962|16981|16974|16956|16948|42965
1638201000000|2021-11-29 15:50:00|16966|16963|16974|16969|17009|16999|16951|16941|22383
1638201300000|2021-11-29 15:55:00|16975|16970|17005|16999|17027|17019|16975|16970|32398
1638201600000|2021-11-29 16:00:00|17006|17000|16986|16981|17023|17016|16979|16973|63597
1638201900000|2021-11-29 16:05:00|16988|16982|17005|17000|17007|17003|16977|16970|21766
1638202200000|2021-11-29 16:10:00|17007|17001|17001|16997|17015|17012|16987|16984|26119
1638202500000|2021-11-29 16:15:00|17002|16998|16994|16988|17012|17010|16989|16987|34957
1638202800000|2021-11-29 16:20:00|16993|16989|17014|17009|17026|17022|16993|16989|27941
1638203100000|2021-11-29 16:25:00|17012|17008|16991|16985|17014|17010|16982|16976|25041
1638203400000|2021-11-29 16:30:00|16993|16986|16977|16972|17022|17016|16964|16956|35831
1638203700000|2021-11-29 16:35:00|16976|16969|16996|16991|17003|16997|16970|16968|20733
1638204000000|2021-11-29 16:40:00|16997|16990|17007|17001|17019|17014|16993|16987|27052
1638204300000|2021-11-29 16:45:00|17006|17003|16998|16990|17016|17013|16994|16990|18458
1638204600000|2021-11-29 16:50:00|16996|16991|17002|16999|17017|17013|16990|16986|17249
1638204900000|2021-11-29 16:55:00|17001|17001|17023|17015|17023|17015|16996|16991|23905
1638205200000|2021-11-29 17:00:00|17021|17016|17025|17022|17025|17022|17008|17001|21762
1638205500000|2021-11-29 17:05:00|17026|17023|17036|17029|17044|17039|17023|17018|27437
1638205800000|2021-11-29 17:10:00|17035|17030|17030|17027|17046|17042|17029|17025|30742
1638206100000|2021-11-29 17:15:00|17029|17025|17042|17037|17044|17042|17020|17017|20076
1638206400000|2021-11-29 17:20:00|17041|17038|17059|17056|17066|17060|17039|17038|20832
1638206700000|2021-11-29 17:25:00|17058|17054|17051|17045|17059|17054|17040|17039|24786
1638207000000|2021-11-29 17:30:00|17052|17046|17071|17067|17083|17076|17044|17041|27451
1638207300000|2021-11-29 17:35:00|17070|17068|17055|17052|17077|17072|17055|17052|21669
1638207600000|2021-11-29 17:40:00|17056|17053|17093|17090|17094|17091|17055|17052|24973
1638207900000|2021-11-29 17:45:00|17094|17091|17098|17093|17102|17100|17093|17090|21223
1638208200000|2021-11-29 17:50:00|17097|17094|17076|17071|17098|17095|17074|17069|18954
1638208500000|2021-11-29 17:55:00|17075|17073|17085|17081|17085|17084|17070|17067|22662
1638208800000|2021-11-29 18:00:00|17086|17082|17082|17079|17098|17093|17082|17078|15827
1638209100000|2021-11-29 18:05:00|17081|17078|17091|17087|17098|17093|17077|17074|20831
1638209400000|2021-11-29 18:10:00|17092|17088|17081|17079|17100|17098|17079|17075|18476
1638209700000|2021-11-29 18:15:00|17082|17080|17065|17062|17089|17087|17055|17053|17633
1638210000000|2021-11-29 18:20:00|17067|17063|17076|17074|17080|17076|17061|17056|14285
1638210300000|2021-11-29 18:25:00|17077|17075|17084|17083|17089|17085|17076|17073|18645
1638210600000|2021-11-29 18:30:00|17083|17082|17068|17065|17092|17091|17067|17065|27222
1638210900000|2021-11-29 18:35:00|17067|17064|17061|17057|17081|17078|17059|17055|19366
1638211200000|2021-11-29 18:40:00|17060|17058|17060|17055|17066|17063|17055|17053|21784
1638211500000|2021-11-29 18:45:00|17059|17053|17055|17052|17067|17061|17026|17022|41639
1638211800000|2021-11-29 18:50:00|17054|17048|17051|17048|17054|17052|17038|17036|15264
1638212100000|2021-11-29 18:55:00|17052|17049|17060|17055|17062|17059|17048|17043|16656
1638212400000|2021-11-29 19:00:00|17059|17054|17073|17071|17073|17071|17048|17044|17099
1638212700000|2021-11-29 19:05:00|17072|17072|17067|17065|17075|17073|17060|17058|17848
1638213000000|2021-11-29 19:10:00|17068|17066|17075|17072|17082|17080|17068|17066|19303
1638213300000|2021-11-29 19:15:00|17074|17073|17078|17075|17083|17080|17070|17066|18111
1638213600000|2021-11-29 19:20:00|17077|17074|17079|17075|17082|17081|17073|17070|20242
1638213900000|2021-11-29 19:25:00|17080|17076|17091|17087|17091|17088|17077|17075|21086
1638214200000|2021-11-29 19:30:00|17089|17086|17064|17061|17097|17094|17064|17059|25723
1638214500000|2021-11-29 19:35:00|17065|17062|17054|17051|17065|17062|17047|17042|15216
1638214800000|2021-11-29 19:40:00|17053|17049|17085|17082|17091|17085|17052|17048|24051
1638215100000|2021-11-29 19:45:00|17086|17083|17087|17085|17094|17090|17079|17075|18144
1638215400000|2021-11-29 19:50:00|17086|17083|17069|17065|17089|17088|17069|17064|28248
1638215700000|2021-11-29 19:55:00|17070|17066|17082|17079|17084|17081|17068|17063|17319
1638216000000|2021-11-29 20:00:00|17081|17078|17081|17077|17091|17087|17076|17071|20561
1638216300000|2021-11-29 20:05:00|17082|17078|17095|17092|17095|17092|17067|17063|25848
1638216600000|2021-11-29 20:10:00|17094|17091|17100|17096|17102|17100|17084|17080|21031
1638216900000|2021-11-29 20:15:00|17101|17098|17089|17087|17114|17109|17085|17082|15985
1638217200000|2021-11-29 20:20:00|17090|17088|17090|17087|17097|17092|17082|17080|20575
1638217500000|2021-11-29 20:25:00|17089|17088|17091|17088|17096|17094|17086|17083|38913
1638217800000|2021-11-29 20:30:00|17090|17086|17096|17093|17099|17098|17083|17082|36458
1638218100000|2021-11-29 20:35:00|17095|17092|17080|17078|17095|17092|17075|17073|43828
1638218400000|2021-11-29 20:40:00|17081|17079|17054|17052|17084|17081|17050|17048|44629
1638218700000|2021-11-29 20:45:00|17053|17051|17065|17063|17066|17064|17041|17039|48569
1638219000000|2021-11-29 20:50:00|17064|17061|17030|17029|17069|17066|17028|17026|85299
1638219300000|2021-11-29 20:55:00|17031|17030|16984|16983|17032|17030|16984|16980|247217
1638219600000|2021-11-29 21:00:00|16992|16979|17115|16946|17115|16979|16992|16946|91404
1638219900000|2021-11-29 21:05:00|||||||||6059
1638220200000|2021-11-29 21:10:00|||||||||20
1638220500000|2021-11-29 21:15:00|||||||||24
1638220800000|2021-11-29 21:20:00|17119|16987|17119|16987|17119|16998|17119|16946|20
1638221100000|2021-11-29 21:25:00|||||||||13
1638221400000|2021-11-29 21:30:00|||||||||39
1638221700000|2021-11-29 21:35:00|||||||||13
1638222000000|2021-11-29 21:40:00|||||||||176
1638222300000|2021-11-29 21:45:00|||||||||41
1638222600000|2021-11-29 21:50:00|||||||||11
1638222900000|2021-11-29 21:55:00|||||||||20
1638223200000|2021-11-29 22:00:00||16979||16979||16979||16979|19
1638223500000|2021-11-29 22:05:00|||||||||6
1638223800000|2021-11-29 22:10:00|||||||||35
1638224100000|2021-11-29 22:15:00|||||||||2
1638224400000|2021-11-29 22:20:00|17049|16987|17049|16987|17049|16987|17049|16987|9
1638224700000|2021-11-29 22:25:00|||||||||4
1638225000000|2021-11-29 22:30:00|||||||||1
1638225600000|2021-11-29 22:40:00|||||||||6
1638225900000|2021-11-29 22:45:00|17039||17049||17049||17039||15
1638226200000|2021-11-29 22:50:00|||||||||3
1638226500000|2021-11-29 22:55:00|||||||||11
1638226800000|2021-11-29 23:00:00|17119||17119||17119||17119||0
1638227400000|2021-11-29 23:10:00||16988||16988||16988||16988|0
1638228300000|2021-11-29 23:25:00|||||||||1
1638228600000|2021-11-29 23:30:00||16995||17005||17033||16987|73
1638228900000|2021-11-29 23:35:00||16987||16990||17079||16987|22
1638229200000|2021-11-29 23:40:00|||||||||4
1638229500000|2021-11-29 23:45:00|||||||||13
1638230400000|2021-11-30 00:00:00|||||||||20
1638231300000|2021-11-30 00:15:00|||||||||4
1638232200000|2021-11-30 00:30:00|||||||||10
1638232500000|2021-11-30 00:35:00||17040||17036||17045||16990|20
1638233400000|2021-11-30 00:50:00||16990||17044||17044||16990|7
1638233700000|2021-11-30 00:55:00|||||||||23
1638262800000|2021-11-30 09:00:00|18000|14900|16900|16500|18000|16830|16900|14900|304
1638263100000|2021-11-30 09:05:00|16884|16812|16920|16758|17119|16827|16825|16500|349
1638263400000|2021-11-30 09:10:00|16911|16767|16848|16758|17119|16767|16848|16500|9
1638263700000|2021-11-30 09:15:00|17119|16767|16857|16758|17119|16767|16857|16500|20
1638264000000|2021-11-30 09:20:00|17119|16767|16848|16758|17119|16767|16848|16500|13
1638264300000|2021-11-30 09:25:00|16839|16500|16830|16749|17119|16758|16793|16500|98
1638264600000|2021-11-30 09:30:00|17119|16500|16829|16740|17119|16766|16820|16500|23
1638264900000|2021-11-30 09:35:00|16830|16500|16820|16740|17119|16742|16745|16500|315
1638265200000|2021-11-30 09:40:00|16788|16500|16838|16722|17119|16749|16788|16500|14
1638265500000|2021-11-30 09:45:00|16830|16500|16799|16749|17119|16749|16799|16500|22
1638265800000|2021-11-30 09:50:00|16821|16758|16893|16785|17119|16870|16814|16500|2346
1638266100000|2021-11-30 09:55:00|17119|16770|16893|16776|17119|16776|16875|16770|4
1638266400000|2021-11-30 10:00:00|16884|16785|16893|16785|17119|16785|16884|16770|2
1638266700000|2021-11-30 10:05:00|16884|16770|16878|16776|17119|16776|16874|16770|2
1638267000000|2021-11-30 10:10:00|16884|16770|16875|16776|17119|16776|16874|16770|10
1638267300000|2021-11-30 10:15:00|16841|16770|16878|16776|17119|16776|16841|16770|29
1638267600000|2021-11-30 10:20:00|17119|16770|16850|16785|17119|16785|16841|16770|7
1638267900000|2021-11-30 10:25:00||16770||16776||16785||16770|10
1638268200000|2021-11-30 10:30:00|16841|16770|16850|16776|16850|16776|16841|16770|68
1638268500000|2021-11-30 10:35:00||16770||16770||16770||16770|2
1638268800000|2021-11-30 10:40:00|16849|16776|16850|16785|16850|16785|16849|16770|13
1638269100000|2021-11-30 10:45:00|16849|16770|16850|16770|16850|16776|16849|16770|7
1638269400000|2021-11-30 10:50:00||16776||16770||16776||16770|17
1638269700000|2021-11-30 10:55:00|16866|16793|16850|16776|16866|16793|16850|16770|15
1638270000000|2021-11-30 11:00:00|16849|16770|16850|16770|16866|16786|16849|16770|41
1638270300000|2021-11-30 11:05:00|16849|16793|16849|16770|16849|16793|16849|16770|8
1638270600000|2021-11-30 11:10:00||16801||16776||16801||16770|166
1638270900000|2021-11-30 11:15:00|16839|16786|16849|16770|16857|16801|16821|16770|96
1638271200000|2021-11-30 11:20:00|16850||16849||16850||16849||4
1638271500000|2021-11-30 11:25:00|16850|16801|16849|16776|16850|16801|16849|16770|306
1638271800000|2021-11-30 11:30:00|16848|16770|16850|16776|16870|16776|16848|16770|3
1638272100000|2021-11-30 11:35:00|16849||16849||16849||16849||2
1638272400000|2021-11-30 11:40:00|16870||16849||16870||16849||9
1638272700000|2021-11-30 11:45:00|16850|16770|16850|16770|16866|16776|16849|16770|5
1638273000000|2021-11-30 11:50:00|16849|16776|16850|16776|16870|16785|16846|16770|4
1638273300000|2021-11-30 11:55:00|16849||16849||16870||16840||3
1638273600000|2021-11-30 12:00:00|16866|16770|16849|16776|16866|16776|16801|16770|309
1638273900000|2021-11-30 12:05:00|16809|16785|16849|16776|16870|16785|16809|16770|156
1638274200000|2021-11-30 12:10:00|16848|16770|16849|16785|16866|16785|16831|16770|23
1638274500000|2021-11-30 12:15:00|16847|16770|16848|16797|16870|16797|16815|16770|279
1638274800000|2021-11-30 12:20:00||16794||16823||16823||16794|62
1638275100000|2021-11-30 12:25:00|16849|16827|16848|16825|16870|16846|16848|16812|542
1638275400000|2021-11-30 12:30:00|16847|16828|16848|16828|16870|16828|16846|16828|291
1638275700000|2021-11-30 12:35:00|16830|16825|16848|16825|16870|16825|16830|16825|327
1638276000000|2021-11-30 12:40:00|16847|16821|16847|16825|16870|16825|16828|16821|262
1638276300000|2021-11-30 12:45:00|16846||16848||16866||16828||153
1638276600000|2021-11-30 12:50:00|16828|16822|16848|16825|16870|16825|16828|16822|364
1638277200000|2021-11-30 13:00:00|16847|16822|16847|16825|16847|16825|16847|16822|1358
1638277500000|2021-11-30 13:05:00|16846|16822|16846|16825|16846|16825|16846|16815|402
1638277800000|2021-11-30 13:10:00|16866||16847||16866||16847||34
1638278100000|2021-11-30 13:15:00|||||||||53
1638278400000|2021-11-30 13:20:00|16846|16826|16847|16826|16866|16826|16838|16826|175
1638278700000|2021-11-30 13:25:00|16846||16848||16870||16845||171
1638279000000|2021-11-30 13:30:00|16847|16841|16847|16819|16870|16841|16844|16815|527
1638279300000|2021-11-30 13:35:00|16866|16834|16847|16834|16866|16834|16847|16825|74
1638279600000|2021-11-30 13:40:00|16866|16819|16893|16847|17100|16847|16866|16819|1131
1638279900000|2021-11-30 13:45:00|17115||16893||17115||16893||56
1638280200000|2021-11-30 13:50:00|||||||||193
1638280500000|2021-11-30 13:55:00|||||||||55
1638280800000|2021-11-30 14:00:00|17115|16850|16893|16847|17115|16850|16893|16847|163
1638281100000|2021-11-30 14:05:00|17115|16850|16902|16847|17115|16850|16902|16847|115
1638281400000|2021-11-30 14:10:00|16893||16902||17115||16893||76
1638281700000|2021-11-30 14:15:00|16890||16873||16893||16873||36
1638282000000|2021-11-30 14:20:00|16870||16870||16870||16870||37
1638282300000|2021-11-30 14:25:00|17015|16859|16950|16836|17053|16882|16864|16835|3557
1638282600000|2021-11-30 14:30:00|16979|16863|16856|16841|16979|16880|16764|16751|141129
1638282900000|2021-11-30 14:35:00|16853|16840|16831|16822|16856|16842|16776|16763|54003
1638283200000|2021-11-30 14:40:00|16837|16823|16851|16840|16888|16876|16835|16823|36951
1638283500000|2021-11-30 14:45:00|16858|16841|16854|16846|16892|16880|16838|16831|41071
1638283800000|2021-11-30 14:50:00|16855|16847|16953|16945|16957|16950|16843|16835|52300
1638284100000|2021-11-30 14:55:00|16951|16946|16940|16923|16978|16967|16930|16921|29221
1638284400000|2021-11-30 15:00:00|16939|16924|17068|17064|17075|17070|16927|16917|73804
1638284700000|2021-11-30 15:05:00|17067|17060|17072|17066|17100|17092|17060|17054|62197
1638285000000|2021-11-30 15:10:00|17071|17064|17042|17039|17071|17065|17026|17018|75115
1638285300000|2021-11-30 15:15:00|17041|17036|17061|17057|17063|17057|17022|17015|30086
1638285600000|2021-11-30 15:20:00|17062|17058|17073|17065|17086|17079|17039|17024|64087
1638285900000|2021-11-30 15:25:00|17072|17066|17104|17094|17105|17098|17068|17061|29965
1638286200000|2021-11-30 15:30:00|17103|17095|17107|17099|17155|17148|17098|17089|52311
1638286500000|2021-11-30 15:35:00|17106|17100|17057|17047|17117|17109|17023|17012|47899
1638286800000|2021-11-30 15:40:00|17056|17048|17058|17049|17076|17067|17048|17041|23543
1638287100000|2021-11-30 15:45:00|17059|17050|16958|16951|17061|17052|16945|16932|27890
1638287400000|2021-11-30 15:50:00|16957|16946|16926|16916|16985|16978|16925|16914|91295
1638287700000|2021-11-30 15:55:00|16925|16913|16879|16869|16937|16925|16879|16869|75584
1638288000000|2021-11-30 16:00:00|16878|16870|16880|16867|16902|16889|16827|16814|50594
1638288300000|2021-11-30 16:05:00|16881|16868|16909|16901|16917|16909|16866|16853|23741
1638288600000|2021-11-30 16:10:00|16908|16902|16938|16933|16945|16934|16889|16883|23396
1638288900000|2021-11-30 16:15:00|16937|16932|16905|16896|16945|16936|16894|16888|27517
1638289200000|2021-11-30 16:20:00|16904|16895|16905|16900|16918|16915|16887|16880|41779
1638289500000|2021-11-30 16:25:00|16904|16898|16917|16909|16924|16919|16892|16885|26615
1638289800000|2021-11-30 16:30:00|16916|16907|16899|16893|16949|16941|16899|16891|33548
1638290100000|2021-11-30 16:35:00|16904|16892|16914|16905|16929|16918|16894|16883|22910
1638290400000|2021-11-30 16:40:00|16913|16902|16912|16905|16920|16912|16883|16877|41697
1638290700000|2021-11-30 16:45:00|16914|16906|16895|16889|16925|16915|16871|16866|61937
1638291000000|2021-11-30 16:50:00|16894|16884|16868|16860|16916|16908|16865|16854|40814
1638291300000|2021-11-30 16:55:00|16867|16859|16917|16912|16921|16914|16867|16857|27279
1638291600000|2021-11-30 17:00:00|16916|16911|16901|16895|16916|16911|16869|16863|155361
1638291900000|2021-11-30 17:05:00|16905|16898|16895|16892|16919|16913|16881|16875|38928
1638292200000|2021-11-30 17:10:00|16896|16893|16925|16917|16936|16928|16885|16877|30504
1638292500000|2021-11-30 17:15:00|16924|16918|16959|16953|16965|16955|16923|16914|36742
1638292800000|2021-11-30 17:20:00|16960|16954|16987|16980|16989|16981|16957|16950|34991
1638293100000|2021-11-30 17:25:00|16984|16979|16983|16977|17000|16991|16978|16972|16346
1638293400000|2021-11-30 17:30:00|16982|16974|16967|16960|16983|16976|16949|16944|25147
1638293700000|2021-11-30 17:35:00|16968|16959|16984|16978|16991|16985|16964|16959|20374
1638294000000|2021-11-30 17:40:00|16987|16979|16989|16984|16997|16989|16963|16954|12164
1638294300000|2021-11-30 17:45:00|16988|16983|16976|16968|16994|16986|16971|16967|10135
1638294600000|2021-11-30 17:50:00|16979|16969|17006|17000|17006|17002|16970|16963|18940
1638294900000|2021-11-30 17:55:00|17009|17003|16967|16958|17010|17004|16952|16946|14987
1638295200000|2021-11-30 18:00:00|16969|16961|16962|16954|16985|16978|16957|16952|12066
1638295500000|2021-11-30 18:05:00|16965|16955|16988|16983|16998|16992|16965|16955|15634
1638295800000|2021-11-30 18:10:00|16989|16984|16997|16991|17000|16995|16983|16975|27781
1638296100000|2021-11-30 18:15:00|16994|16992|16992|16987|17005|16998|16984|16979|32445
1638296400000|2021-11-30 18:20:00|16991|16985|17008|17002|17010|17003|16965|16958|20995
1638296700000|2021-11-30 18:25:00|17006|17001|17010|17007|17021|17016|17001|16993|22202
1638297000000|2021-11-30 18:30:00|17012|17008|17031|17024|17055|17050|17010|17004|31174
1638297300000|2021-11-30 18:35:00|17030|17021|17074|17068|17081|17072|17027|17021|14912
1638297600000|2021-11-30 18:40:00|17076|17069|17074|17066|17079|17072|17058|17049|23189
1638297900000|2021-11-30 18:45:00|17075|17067|17086|17082|17090|17086|17073|17066|25583
1638298200000|2021-11-30 18:50:00|17085|17080|17100|17096|17100|17098|17078|17071|35677
1638298500000|2021-11-30 18:55:00|17101|17097|17112|17106|17113|17107|17092|17088|20062
1638298800000|2021-11-30 19:00:00|17111|17107|17105|17102|17111|17107|17093|17088|20111
1638299100000|2021-11-30 19:05:00|17104|17101|17101|17098|17113|17110|17090|17085|50774
1638299400000|2021-11-30 19:10:00|17100|17097|17099|17096|17105|17103|17092|17086|29047
1638299700000|2021-11-30 19:15:00|17100|17097|17107|17105|17109|17105|17093|17091|32653
1638300000000|2021-11-30 19:20:00|17109|17104|17103|17100|17112|17108|17098|17095|22864
1638300300000|2021-11-30 19:25:00|17102|17101|17089|17084|17118|17114|17081|17077|39642
1638300600000|2021-11-30 19:30:00|17088|17082|17106|17099|17110|17105|17076|17070|55928
1638300900000|2021-11-30 19:35:00|17105|17100|17102|17099|17123|17116|17099|17093|23042
1638301200000|2021-11-30 19:40:00|17103|17100|17117|17114|17121|17116|17100|17093|35721
1638301500000|2021-11-30 19:45:00|17116|17112|17086|17084|17121|17116|17078|17076|90880
1638301800000|2021-11-30 19:50:00|17089|17085|17095|17090|17100|17097|17076|17069|79037
1638302100000|2021-11-30 19:55:00|17096|17089|17105|17101|17110|17104|17090|17085|43649
1638302400000|2021-11-30 20:00:00|17104|17100|17111|17106|17115|17110|17092|17085|49833
1638302700000|2021-11-30 20:05:00|17112|17107|17102|17099|17115|17110|17094|17087|38212
1638303000000|2021-11-30 20:10:00|17101|17096|17092|17088|17115|17112|17091|17087|43719
1638303300000|2021-11-30 20:15:00|17093|17089|17079|17076|17097|17093|17068|17065|23166
1638303600000|2021-11-30 20:20:00|17080|17074|17054|17049|17080|17075|17050|17046|24001
1638303900000|2021-11-30 20:25:00|17055|17050|17047|17043|17061|17055|17032|17026|29339
1638304200000|2021-11-30 20:30:00|17043|17042|17034|17031|17054|17051|17024|17019|39506
1638304500000|2021-11-30 20:35:00|17033|17030|17009|17006|17043|17040|17006|17001|78140
1638304800000|2021-11-30 20:40:00|17008|17005|17027|17022|17035|17030|17000|16997|58218
1638305100000|2021-11-30 20:45:00|17026|17023|17000|16994|17044|17041|16993|16990|71889
1638305400000|2021-11-30 20:50:00|16999|16993|16940|16931|17000|16993|16929|16925|189081
1638305700000|2021-11-30 20:55:00|16942|16932|16926|16925|16968|16962|16918|16917|479939
1638306000000|2021-11-30 21:00:00|16928|16923|17140|16929|17140|16929|16928|16875|333298
1638306300000|2021-11-30 21:05:00||17001||16981||17002||16929|270650
1638306600000|2021-11-30 21:10:00|17061|16991|17061|16929|17061|17016|17061|16929|1852
1638306900000|2021-11-30 21:15:00|17005||17061||17061||17005||18
1638307200000|2021-11-30 21:20:00||16930||16930||16998||16930|1233
1638307500000|2021-11-30 21:25:00|||||||||8
1638307800000|2021-11-30 21:30:00|||||||||6635
1638308100000|2021-11-30 21:35:00||16931||16931||16931||16931|149
1638308400000|2021-11-30 21:40:00|||||||||148
1638308700000|2021-11-30 21:45:00||17002||17002||17002||17002|16
1638309000000|2021-11-30 21:50:00||16931||16931||16931||16931|21
1638309300000|2021-11-30 21:55:00||16958||16960||16992||16958|931
1638309600000|2021-11-30 22:00:00|17060||17060||17060||17060||56
1638309900000|2021-11-30 22:05:00|||||||||2
1638310200000|2021-11-30 22:10:00|||||||||9
1638310500000|2021-11-30 22:15:00|||||||||13
1638310800000|2021-11-30 22:20:00|||||||||116
1638311100000|2021-11-30 22:25:00|||||||||14
1638311400000|2021-11-30 22:30:00|||||||||1
1638311700000|2021-11-30 22:35:00|||||||||4
1638312000000|2021-11-30 22:40:00|||||||||8
1638312300000|2021-11-30 22:45:00|||||||||8
1638312600000|2021-11-30 22:50:00|||||||||27
1638312900000|2021-11-30 22:55:00|||||||||24
1638313200000|2021-11-30 23:00:00|17061||17060||17061||17060||0
1638315300000|2021-11-30 23:35:00|||||||||10
1638315600000|2021-11-30 23:40:00|17061||17050||17061||17050||0
1638316200000|2021-11-30 23:50:00|17061||17040||17061||17040||0
1638316800000|2021-12-01 00:00:00|17140||17030||17140||17030||0
1638317400000|2021-12-01 00:10:00|||||||||23
1638317700000|2021-12-01 00:15:00|17140||17020||17140||17020||2
1638318900000|2021-12-01 00:35:00|||||||||6
1638319200000|2021-12-01 00:40:00|17140||17005||17140||17005||3
1638319500000|2021-12-01 00:45:00|17140||17140||17140||17140||16
1638319800000|2021-12-01 00:50:00|16980|16931|17140|16936|17140|16936|16980|16931|192
1638349200000|2021-12-01 09:00:00|18000|13700|17100|17011|18000|17021|17091|13700|33
1638349500000|2021-12-01 09:05:00|17455|17010|17100|17018|17455|17027|17100|16868|11
1638349800000|2021-12-01 09:10:00|17131|17001|17163|17110|17500|17110|17097|16868|493
1638350100000|2021-12-01 09:15:00|17154|17091|17172|17110|17500|17110|17145|16868|30
1638350400000|2021-12-01 09:20:00|17163|17163|17190|17112|17500|17163|17163|16868|1013
1638350700000|2021-12-01 09:25:00|17181|16868|17190|17120|17500|17121|17181|16868|10
1638351000000|2021-12-01 09:30:00|17181|17100|17181|17111|17500|17126|17181|17069|66
1638351300000|2021-12-01 09:35:00|17500|17100|17190|17126|17500|17126|17190|17100|21
1638351600000|2021-12-01 09:40:00|17500|17127|17190|17111|17500|17127|17190|17011|82
1638351900000|2021-12-01 09:45:00|17500|17112|17190|17110|17500|17122|17181|17010|24
1638352200000|2021-12-01 09:50:00|17181|17111|17181|17110|17500|17113|17181|17006|15
1638352500000|2021-12-01 09:55:00||17091||17112||17112||17091|0
1638352800000|2021-12-01 10:00:00|17500|17113|17190|17166|17500|17166|17181|17010|168
1638353100000|2021-12-01 10:05:00|17170|17165|17181|17006|17500|17165|17170|17006|406
1638353400000|2021-12-01 10:10:00|17163|17100|17169|17100|17181|17109|17163|17006|2
1638353700000|2021-12-01 10:15:00|17181|17006|17163|17006|17181|17109|17163|17006|7
1638354000000|2021-12-01 10:20:00|17154||17154||17154||17154||3
1638354300000|2021-12-01 10:25:00|17142|17091|17154|17006|17499|17110|17142|17006|48
1638354600000|2021-12-01 10:30:00||17091||17091||17091||17006|0
1638354900000|2021-12-01 10:35:00||17006||17091||17091||17006|15
1638355200000|2021-12-01 10:40:00||17123||17100||17123||17091|17
1638355500000|2021-12-01 10:45:00||17115||17115||17115||17115|7
1638355800000|2021-12-01 10:50:00|17153||17146||17250||17146||9
1638356100000|2021-12-01 10:55:00|17147||17146||17499||17146||23
1638356400000|2021-12-01 11:00:00|17150||17146||17150||17146||2
1638356700000|2021-12-01 11:05:00|17150||17150||17150||17147||0
1638357000000|2021-12-01 11:10:00|17144||17148||17150||17144||11
1638357300000|2021-12-01 11:15:00|17150||17149||17150||17149||1
1638357600000|2021-12-01 11:20:00|17148||17139||17154||17139||6
1638357900000|2021-12-01 11:25:00|||||||||42
1638358200000|2021-12-01 11:30:00|||||||||27
1638358500000|2021-12-01 11:35:00|||||||||5
1638358800000|2021-12-01 11:40:00|17140|17139|17140|17100|17140|17139|17139|17011|964
1638359100000|2021-12-01 11:45:00||17006||17091||17091||17006|2
1638359400000|2021-12-01 11:50:00|||||||||20
1638359700000|2021-12-01 11:55:00|||||||||2
1638360000000|2021-12-01 12:00:00|17132|17006|17135|17082|17140|17091|17130|17006|145
1638360300000|2021-12-01 12:05:00||17091||17082||17091||17006|16
1638360600000|2021-12-01 12:10:00|17145|17006|17154|17082|17200|17082|17109|17006|200
1638360900000|2021-12-01 12:15:00|17200|17006|17140|17006|17200|17082|17100|17006|303
1638361200000|2021-12-01 12:20:00||17121||17006||17121||17006|570
1638361500000|2021-12-01 12:25:00||17064||17073||17073||17006|0
1638361800000|2021-12-01 12:30:00|17143|17006|17149|17006|17150|17006|17140|17006|181
1638362100000|2021-12-01 12:35:00|17150||17147||17150||17145||60
1638362400000|2021-12-01 12:40:00|17150|17139|17149|17006|17150|17139|17145|17006|106
1638362700000|2021-12-01 12:45:00|17148||17150||17150||17100||304
1638363000000|2021-12-01 12:50:00|17149|17139|17150|17006|17150|17139|17149|17006|457
1638363300000|2021-12-01 12:55:00||17064||17006||17091||17006|27
1638363600000|2021-12-01 13:00:00|||||||||166
1638363900000|2021-12-01 13:05:00|17126|17007|17150|17006|17150|17098|17126|17006|25
1638364200000|2021-12-01 13:10:00|17160|17098|17160|17055|17160|17150|17160|17006|1892
1638364500000|2021-12-01 13:15:00||17064||17073||17149||17006|463
1638364800000|2021-12-01 13:20:00||17138||17006||17138||17006|289
1638365100000|2021-12-01 13:25:00||17037||17006||17037||17006|24
1638365400000|2021-12-01 13:30:00||17037||17046||17046||17006|31
1638365700000|2021-12-01 13:35:00|17158|17055|17160|17006|17160|17064|17158|17006|30
1638366000000|2021-12-01 13:40:00|||||||||19
1638366300000|2021-12-01 13:45:00|||||||||354
1638366600000|2021-12-01 13:50:00|||||||||583
1638366900000|2021-12-01 13:55:00|||||||||31
1638367200000|2021-12-01 14:00:00||17115||17017||17115||17006|105
1638367500000|2021-12-01 14:05:00|17141|17006|17200|17161|17200|17161|17141|17006|1104
1638367800000|2021-12-01 14:10:00||17162||17160||17162||17160|417
1638368100000|2021-12-01 14:15:00|17180||17180||17180||17180||132
1638368400000|2021-12-01 14:20:00|||||||||31
1638368700000|2021-12-01 14:25:00|17179|17006|17150|17077|17180|17077|17078|17006|1629
1638369000000|2021-12-01 14:30:00|17091|17051|17057|17043|17175|17149|17057|17038|147442
1638369300000|2021-12-01 14:35:00|17054|17038|17084|17073|17113|17099|17040|17017|31787
1638369600000|2021-12-01 14:40:00|17078|17072|17173|17159|17195|17180|17064|17054|46236
1638369900000|2021-12-01 14:45:00|17170|17162|17147|17130|17237|17226|17127|17116|47383
1638370200000|2021-12-01 14:50:00|17143|17128|17193|17182|17199|17191|17139|17123|38921
1638370500000|2021-12-01 14:55:00|17191|17183|17247|17235|17255|17252|17173|17165|64512
1638370800000|2021-12-01 15:00:00|17252|17241|17278|17269|17339|17330|17252|17240|95986
1638371100000|2021-12-01 15:05:00|17274|17270|17246|17240|17291|17281|17241|17232|32963
1638371400000|2021-12-01 15:10:00|17252|17243|17251|17242|17291|17283|17235|17227|50384
1638371700000|2021-12-01 15:15:00|17250|17243|17253|17246|17270|17264|17217|17207|51866
1638372000000|2021-12-01 15:20:00|17252|17245|17229|17224|17270|17262|17227|17214|27886
1638372300000|2021-12-01 15:25:00|17227|17218|17247|17240|17270|17259|17216|17211|32122
1638372600000|2021-12-01 15:30:00|17248|17241|17219|17211|17283|17273|17217|17211|24813
1638372900000|2021-12-01 15:35:00|17218|17214|17193|17187|17218|17214|17193|17187|21889
1638373200000|2021-12-01 15:40:00|17190|17183|17197|17193|17204|17196|17152|17138|22721
1638373500000|2021-12-01 15:45:00|17198|17194|17194|17189|17214|17210|17188|17180|33690
1638373800000|2021-12-01 15:50:00|17193|17187|17164|17158|17194|17189|17160|17154|27623
1638374100000|2021-12-01 15:55:00|17165|17157|17131|17124|17165|17157|17123|17119|40786
1638374400000|2021-12-01 16:00:00|17132|17125|17087|17082|17132|17125|17086|17080|31459
1638374700000|2021-12-01 16:05:00|17085|17081|17071|17063|17090|17086|17064|17059|26933
1638375000000|2021-12-01 16:10:00|17074|17064|17081|17076|17099|17093|17067|17063|30992
1638375300000|2021-12-01 16:15:00|17084|17077|17103|17097|17115|17108|17062|17055|26494
1638375600000|2021-12-01 16:20:00|17102|17098|17063|17058|17113|17109|17046|17037|19919
1638375900000|2021-12-01 16:25:00|17069|17057|17071|17063|17087|17078|17057|17050|21020
1638376200000|2021-12-01 16:30:00|17072|17064|17102|17093|17102|17093|17056|17050|28286
1638376500000|2021-12-01 16:35:00|17099|17094|17074|17065|17108|17100|17069|17062|14519
1638376800000|2021-12-01 16:40:00|17072|17066|17051|17045|17086|17078|17042|17037|15668
1638377100000|2021-12-01 16:45:00|17050|17048|17105|17099|17111|17105|17042|17035|18737
1638377400000|2021-12-01 16:50:00|17103|17098|17096|17088|17112|17108|17091|17084|13649
1638377700000|2021-12-01 16:55:00|17094|17084|17073|17063|17095|17084|17059|17048|13072
1638378000000|2021-12-01 17:00:00|17068|17062|17088|17079|17096|17092|17060|17049|12395
1638378300000|2021-12-01 17:05:00|17086|17080|17067|17058|17093|17086|17055|17047|9390
1638378600000|2021-12-01 17:10:00|17062|17052|17070|17065|17078|17068|17048|17043|12137
1638378900000|2021-12-01 17:15:00|17068|17060|17067|17061|17088|17079|17065|17059|10676
1638379200000|2021-12-01 17:20:00|17070|17062|17047|17039|17080|17072|17045|17037|32988
1638379500000|2021-12-01 17:25:00|17051|17042|17032|17027|17053|17046|17030|17023|16098
1638379800000|2021-12-01 17:30:00|17034|17023|17031|17022|17048|17041|17009|17000|13985
1638380100000|2021-12-01 17:35:00|17032|17023|17065|17056|17066|17059|17022|17015|20370
1638380400000|2021-12-01 17:40:00|17064|17057|17075|17068|17079|17071|17061|17054|19086
1638380700000|2021-12-01 17:45:00|17077|17069|17068|17060|17090|17079|17065|17060|5358
1638381000000|2021-12-01 17:50:00|17070|17061|17038|17026|17073|17068|17038|17026|8927
1638381300000|2021-12-01 17:55:00|17034|17027|16996|16988|17034|17028|16991|16982|27133
1638381600000|2021-12-01 18:00:00|16995|16989|16995|16987|17005|16999|16983|16975|26396
1638381900000|2021-12-01 18:05:00|16994|16990|16953|16940|17000|16991|16949|16940|19251
1638382200000|2021-12-01 18:10:00|16954|16944|16946|16935|16961|16952|16921|16914|13006
1638382500000|2021-12-01 18:15:00|16944|16936|16916|16903|16969|16957|16915|16900|24320
1638382800000|2021-12-01 18:20:00|16917|16904|16973|16964|16982|16970|16915|16903|10382
1638383100000|2021-12-01 18:25:00|16972|16965|17050|17038|17057|17046|16971|16965|41087
1638383400000|2021-12-01 18:30:00|17048|17039|17039|17032|17054|17042|17025|17016|9222
1638383700000|2021-12-01 18:35:00|17040|17034|17047|17040|17049|17041|17016|17013|25821
1638384000000|2021-12-01 18:40:00|17048|17034|17029|17020|17051|17038|17003|16997|29609
1638384300000|2021-12-01 18:45:00|17028|17018|16965|16950|17028|17021|16959|16948|11376
1638384600000|2021-12-01 18:50:00|16966|16951|17031|17020|17032|17023|16966|16951|11991
1638384900000|2021-12-01 18:55:00|17030|17023|17060|17051|17061|17056|17021|17010|16891
1638385200000|2021-12-01 19:00:00|17059|17052|17027|17017|17059|17052|17027|17012|26521
1638385500000|2021-12-01 19:05:00|17028|17018|17020|17010|17037|17029|17009|16994|18865
1638385800000|2021-12-01 19:10:00|17016|17007|16977|16970|17016|17007|16962|16952|15497
1638386100000|2021-12-01 19:15:00|16985|16972|16941|16931|16985|16980|16927|16916|17224
1638386400000|2021-12-01 19:20:00|16942|16932|16995|16987|17000|16992|16942|16932|10208
1638386700000|2021-12-01 19:25:00|16994|16982|17015|17009|17023|17013|16989|16982|18036
1638387000000|2021-12-01 19:30:00|17013|17008|17007|16998|17042|17031|17006|16998|13207
1638387300000|2021-12-01 19:35:00|17005|16999|17002|16995|17010|17003|16976|16966|11174
1638387600000|2021-12-01 19:40:00|16998|16992|16972|16961|17002|16994|16961|16954|13850
1638387900000|2021-12-01 19:45:00|16973|16963|17008|16999|17011|17003|16955|16954|7871
1638388200000|2021-12-01 19:50:00|17007|16998|16945|16934|17018|17009|16943|16934|15696
1638388500000|2021-12-01 19:55:00|16944|16935|16953|16943|16959|16951|16937|16930|19167
1638388800000|2021-12-01 20:00:00|16954|16946|16911|16905|16971|16963|16909|16900|13832
1638389100000|2021-12-01 20:05:00|16912|16906|16902|16896|16928|16920|16897|16892|36382
1638389400000|2021-12-01 20:10:00|16899|16892|16904|16897|16911|16906|16889|16882|24704
1638389700000|2021-12-01 20:15:00|16903|16896|16857|16851|16904|16896|16854|16846|29925
1638390000000|2021-12-01 20:20:00|16859|16852|16809|16800|16861|16856|16800|16795|39464
1638390300000|2021-12-01 20:25:00|16807|16796|16801|16794|16833|16830|16778|16768|34119
1638390600000|2021-12-01 20:30:00|16800|16788|16809|16803|16815|16811|16772|16765|42962
1638390900000|2021-12-01 20:35:00|16808|16802|16830|16823|16840|16837|16789|16780|32892
1638391200000|2021-12-01 20:40:00|16831|16822|16850|16842|16858|16847|16817|16809|34021
1638391500000|2021-12-01 20:45:00|16852|16838|16785|16777|16859|16847|16784|16775|6501
1638391800000|2021-12-01 20:50:00|16806|16784|16742|16735|16807|16794|16742|16733|12723
1638392100000|2021-12-01 20:55:00|16743|16737|16688|16654|16749|16737|16674|16652|17406
1638392400000|2021-12-01 21:00:00|16687|16653|17117|16599|17117|16653|16687|16569|1208886
1638392700000|2021-12-01 21:05:00|17116|16598|17116|16610|17117|16610|16862|16598|0
1638393000000|2021-12-01 21:10:00|17115|16670|17115|16610|17115|16706|16672|16610|5058
1638393300000|2021-12-01 21:15:00|17117|16599|17116|16599|17117|16600|16827|16598|0
1638393600000|2021-12-01 21:20:00|17117|16608|17116|16608|17117|16610|17115|16608|0
1638393900000|2021-12-01 21:25:00|17117|16609|17115|16608|17117|16610|17115|16608|0
1638394200000|2021-12-01 21:30:00||16609||16609||16610||16608|0
1638394500000|2021-12-01 21:35:00|17100|16605|16850|16609|17115|16609|16850|16604|0
1638394800000|2021-12-01 21:40:00|17115|16624|16773|16610|17115|16650|16773|16610|167
1638395100000|2021-12-01 21:45:00|16670||16670||16670||16670||69
1638395400000|2021-12-01 21:50:00|16773||16773||16773||16773||214
1638395700000|2021-12-01 21:55:00|||||||||46
1638396000000|2021-12-01 22:00:00||16712||16610||16712||16610|458
1638396300000|2021-12-01 22:05:00|16739|16600|16773|16600|16773|16600|16611|16600|508
1638396600000|2021-12-01 22:10:00|||||||||3
1638396900000|2021-12-01 22:15:00||16611||16611||16611||16611|115
1638397200000|2021-12-01 22:20:00|||||||||103
1638397500000|2021-12-01 22:25:00|||||||||5
1638397800000|2021-12-01 22:30:00|16774|16598|16773|16609|16774|16610|16773|16598|0
1638398100000|2021-12-01 22:35:00|16774|16599|16774|16610|16774|16610|16773|16598|0
1638398400000|2021-12-01 22:40:00|16773|16599|16774|16610|16774|16610|16773|16598|0
1638398700000|2021-12-01 22:45:00|16773|16599|16774|16610|16774|16610|16773|16598|0
1638399000000|2021-12-01 22:50:00|16894|16609|16799|16611|16894|16633|16799|16598|0
1638399300000|2021-12-01 22:55:00|16799|16670|16799|16670|16799|16670|16799|16670|163
1638399600000|2021-12-01 23:00:00|16934||16934||16934||16934||95
1638399900000|2021-12-01 23:05:00|||||||||7
1638400200000|2021-12-01 23:10:00|16984|16680|17044|16680|17044|16680|16934|16680|48
1638400500000|2021-12-01 23:15:00|||||||||4
1638401100000|2021-12-01 23:25:00|17043||17043||17043||17043||0
1638401400000|2021-12-01 23:30:00|||||||||15
1638401700000|2021-12-01 23:35:00|17044|16681|17043|16681|17044|16681|17043|16681|12
1638402000000|2021-12-01 23:40:00|||||||||1
1638402600000|2021-12-01 23:50:00|17115||17114||17115||17114||0
1638402900000|2021-12-01 23:55:00|||||||||12
1638403200000|2021-12-02 00:00:00||16682||16682||16682||16682|87
1638403800000|2021-12-02 00:10:00|17115||17115||17115||17115||71
1638404100000|2021-12-02 00:15:00|||||||||1
1638404700000|2021-12-02 00:25:00|17044||17115||17115||17044||1
1638405000000|2021-12-02 00:30:00|||||||||7
1638405600000|2021-12-02 00:40:00|17044|16684|17044|16684|17044|16684|17044|16684|0
1638406200000|2021-12-02 00:50:00|17021||17000||17021||17000||7
1638406500000|2021-12-02 00:55:00||16682||16682||16682||16682|201
1638435600000|2021-12-02 09:00:00|18000|13000|16839|16751|18000|16751|16821|13000|119
1638435900000|2021-12-02 09:05:00|17229|16750|16848|16761|17229|16793|16848|16750|39
1638436200000|2021-12-02 09:10:00|17229|16750|16848|16801|17229|16801|16848|16750|9
1638436500000|2021-12-02 09:15:00|17229|16776|16866|16777|17229|16810|16857|16750|43
1638436800000|2021-12-02 09:20:00|17229|16778|16866|16789|17229|16791|16851|16750|67
1638437100000|2021-12-02 09:25:00|17229|16776|16893|16793|17308|16854|16866|16750|146
1638437400000|2021-12-02 09:30:00|16884|16785|16875|16775|17000|16798|16875|16750|7
1638437700000|2021-12-02 09:35:00|16866|16758|16866|16782|16866|16782|16866|16750|2
1638438000000|2021-12-02 09:40:00|17000|16783|16866|16802|17000|16802|16866|16750|1
1638438300000|2021-12-02 09:45:00|17000|16794|16875|16804|17000|16804|16866|16794|1
1638438600000|2021-12-02 09:50:00|17000|16794|16875|16801|17000|16802|16875|16750|3
1638438900000|2021-12-02 09:55:00|17000|16802|16875|16834|17000|16850|16875|16767|126
1638439200000|2021-12-02 10:00:00|16866||16875||17000||16866||0
1638439500000|2021-12-02 10:05:00|17000||16911||17000||16875||3
1638439800000|2021-12-02 10:10:00|16902|16833|16848|16834|17000|16834|16848|16833|34
1638440100000|2021-12-02 10:15:00|17000|16833|16820|16750|17000|16833|16798|16750|517
1638440400000|2021-12-02 10:20:00||16775||16767||16789||16750|108
1638440700000|2021-12-02 10:25:00||16768||16767||16768||16750|3
1638441000000|2021-12-02 10:30:00||16778||16767||16778||16750|59
1638441300000|2021-12-02 10:35:00||16773||16780||16780||16767|55
1638441600000|2021-12-02 10:40:00|16814|16795|16820|16781|16820|16795|16814|16767|58
1638441900000|2021-12-02 10:45:00||16780||16781||16781||16767|6
1638442200000|2021-12-02 10:50:00||16795||16781||16795||16776|3
1638442500000|2021-12-02 10:55:00||16782||16785||16786||16750|2
1638442800000|2021-12-02 11:00:00|16800|16750|16800|16781|16800|16792|16800|16750|27
1638443100000|2021-12-02 11:05:00|16797|16767|16800|16781|16800|16781|16795|16750|254
1638443400000|2021-12-02 11:10:00|||||||||9
1638443700000|2021-12-02 11:15:00||16758||16781||16781||16758|7
1638444000000|2021-12-02 11:20:00|16795||16795||16795||16795||2
1638444300000|2021-12-02 11:25:00|||||||||3
1638444600000|2021-12-02 11:30:00|||||||||24
1638444900000|2021-12-02 11:35:00|||||||||2
1638445200000|2021-12-02 11:40:00|16794|16770|16781|16751|16794|16771|16778|16750|312
1638445500000|2021-12-02 11:45:00||16755||16755||16755||16755|170
1638445800000|2021-12-02 11:50:00|16780||16781||16781||16780||7
1638446100000|2021-12-02 11:55:00||16765||16765||16765||16765|39
1638446400000|2021-12-02 12:00:00|16803||16800||16940||16800||62
1638446700000|2021-12-02 12:05:00|16812||16780||16812||16774||126
1638447000000|2021-12-02 12:10:00|16778|16755|16750|16700|16780|16755|16745|16700|892
1638447300000|2021-12-02 12:15:00||16704||16704||16704||16704|7
1638447600000|2021-12-02 12:20:00|16749|16713|16746|16704|16749|16715|16746|16700|19
1638447900000|2021-12-02 12:25:00|16737|16700|16746|16700|16746|16700|16737|16700|72
1638448200000|2021-12-02 12:30:00|16749||16749||16749||16749||2
1638448500000|2021-12-02 12:35:00|||||||||2
1638448800000|2021-12-02 12:40:00|16740|16690|16720|16690|16749|16690|16700|16690|806
1638449100000|2021-12-02 12:45:00|16719|16700|16712|16700|16719|16700|16700|16700|380
1638449400000|2021-12-02 12:50:00|16706||16750||16750||16706||277
1638449700000|2021-12-02 12:55:00|16749||16750||16750||16749||135
1638450000000|2021-12-02 13:00:00|||||||||293
1638450300000|2021-12-02 13:05:00||16720||16700||16726||16700|145
1638450600000|2021-12-02 13:10:00|||||||||5
1638450900000|2021-12-02 13:15:00|||||||||38
1638451200000|2021-12-02 13:20:00|16749||16750||16750||16749||52
1638451500000|2021-12-02 13:25:00||16706||16700||16706||16700|14
1638451800000|2021-12-02 13:30:00|16749|16706|16750|16700|16750|16706|16723|16700|215
1638452100000|2021-12-02 13:35:00|16749||16749||16749||16749||40
1638452400000|2021-12-02 13:40:00|16740||16740||16750||16716||214
1638452700000|2021-12-02 13:45:00|||||||||174
1638453000000|2021-12-02 13:50:00|16750||16749||16750||16749||78
1638453300000|2021-12-02 13:55:00|16740||16740||16740||16740||89
1638453600000|2021-12-02 14:00:00|16749|16690|16710|16690|16750|16690|16709|16690|694
1638453900000|2021-12-02 14:05:00|16713||16700||16713||16700||73
1638454200000|2021-12-02 14:10:00|16694|16668|16700|16623|16700|16690|16694|16610|1007
1638454500000|2021-12-02 14:15:00|16695|16632|16690|16614|16695|16646|16660|16600|246
1638454800000|2021-12-02 14:20:00|16695|16638|16670|16614|16750|16638|16650|16614|303
1638455100000|2021-12-02 14:25:00|16638|16605|16750|16654|16750|16666|16625|16605|900
1638455400000|2021-12-02 14:30:00|16743|16625|16812|16796|16862|16850|16727|16625|111775
1638455700000|2021-12-02 14:35:00|16811|16799|16974|16965|16975|16967|16807|16798|50476
1638456000000|2021-12-02 14:40:00|16973|16964|16954|16945|16988|16978|16920|16913|28679
1638456300000|2021-12-02 14:45:00|16958|16949|16909|16900|16965|16955|16892|16884|35242
1638456600000|2021-12-02 14:50:00|16913|16902|16920|16905|16928|16918|16867|16857|21370
1638456900000|2021-12-02 14:55:00|16919|16907|16947|16938|16960|16949|16900|16892|33817
1638457200000|2021-12-02 15:00:00|16950|16939|16967|16958|16980|16972|16895|16880|38445
1638457500000|2021-12-02 15:05:00|16966|16959|16878|16869|16966|16959|16873|16866|35183
1638457800000|2021-12-02 15:10:00|16882|16871|16927|16918|16939|16930|16869|16863|24782
1638458100000|2021-12-02 15:15:00|16931|16919|16881|16875|16931|16923|16872|16863|19397
1638458400000|2021-12-02 15:20:00|16880|16874|16908|16897|16916|16911|16848|16842|22956
1638458700000|2021-12-02 15:25:00|16907|16898|16930|16921|16955|16945|16896|16886|28096
1638459000000|2021-12-02 15:30:00|16929|16920|16904|16898|16955|16948|16898|16893|29620
1638459300000|2021-12-02 15:35:00|16903|16899|16868|16861|16903|16899|16843|16837|27601
1638459600000|2021-12-02 15:40:00|16869|16862|16840|16834|16900|16892|16840|16834|23029
1638459900000|2021-12-02 15:45:00|16843|16837|16911|16905|16919|16908|16823|16815|25160
1638460200000|2021-12-02 15:50:00|16916|16908|16876|16865|16936|16927|16863|16854|23412
1638460500000|2021-12-02 15:55:00|16875|16867|16930|16923|16935|16927|16861|16855|27839
1638460800000|2021-12-02 16:00:00|16926|16921|16932|16922|16935|16927|16886|16880|26589
1638461100000|2021-12-02 16:05:00|16929|16919|16983|16976|16996|16987|16921|16915|61931
1638461400000|2021-12-02 16:10:00|16980|16977|17018|17009|17031|17021|16972|16961|32550
1638461700000|2021-12-02 16:15:00|17016|17010|17031|17026|17048|17044|17006|17000|31942
1638462000000|2021-12-02 16:20:00|17030|17024|17035|17030|17056|17053|17026|17022|40674
1638462300000|2021-12-02 16:25:00|17036|17032|17032|17023|17048|17041|17023|17017|25653
1638462600000|2021-12-02 16:30:00|17033|17027|16863|16852|17038|17032|16852|16842|126634
1638462900000|2021-12-02 16:35:00|16861|16853|16933|16926|16940|16931|16861|16852|18460
1638463200000|2021-12-02 16:40:00|16936|16933|16933|16927|16977|16968|16931|16923|17723
1638463500000|2021-12-02 16:45:00|16930|16922|16964|16956|16967|16958|16906|16898|10518
1638463800000|2021-12-02 16:50:00|16963|16955|16938|16934|16971|16962|16917|16911|25722
1638464100000|2021-12-02 16:55:00|16937|16932|16954|16948|16971|16964|16917|16909|14578
1638464400000|2021-12-02 17:00:00|16955|16949|16963|16955|16973|16966|16943|16936|9678
1638464700000|2021-12-02 17:05:00|16961|16952|16981|16974|16987|16980|16957|16950|8544
1638465000000|2021-12-02 17:10:00|16979|16975|16986|16981|16987|16981|16967|16958|25379
1638465300000|2021-12-02 17:15:00|16985|16980|16967|16961|16991|16985|16954|16950|15419
1638465600000|2021-12-02 17:20:00|16970|16962|16996|16989|17000|16992|16968|16961|12606
1638465900000|2021-12-02 17:25:00|16999|16991|16978|16973|17003|16999|16972|16971|16770
1638466200000|2021-12-02 17:30:00|16977|16974|16970|16964|16990|16986|16965|16959|20445
1638466500000|2021-12-02 17:35:00|16972|16965|16978|16973|16990|16983|16937|16929|17831
1638466800000|2021-12-02 17:40:00|16977|16972|16942|16937|16992|16983|16942|16935|7946
1638467100000|2021-12-02 17:45:00|16946|16938|16971|16967|16975|16968|16943|16938|16912
1638467400000|2021-12-02 17:50:00|16970|16966|16932|16926|16971|16966|16929|16922|13686
1638467700000|2021-12-02 17:55:00|16933|16927|16952|16947|16958|16948|16927|16925|14495
1638468000000|2021-12-02 18:00:00|16954|16944|16960|16952|16967|16958|16909|16897|20097
1638468300000|2021-12-02 18:05:00|16959|16953|16958|16949|16975|16961|16938|16930|21049
1638468600000|2021-12-02 18:10:00|16957|16950|16957|16949|16980|16970|16939|16931|28487
1638468900000|2021-12-02 18:15:00|16958|16950|16953|16946|16966|16958|16938|16933|11737
1638469200000|2021-12-02 18:20:00|16954|16947|16938|16933|16964|16958|16919|16916|13605
1638469500000|2021-12-02 18:25:00|16939|16934|16926|16920|16949|16943|16918|16913|12887
1638469800000|2021-12-02 18:30:00|16927|16921|16945|16938|16949|16943|16904|16897|22771
1638470100000|2021-12-02 18:35:00|16943|16937|16947|16943|16948|16944|16928|16921|19327
1638470400000|2021-12-02 18:40:00|16946|16942|16956|16951|16968|16961|16936|16927|13387
1638470700000|2021-12-02 18:45:00|16957|16952|16931|16927|16957|16952|16921|16915|11620
1638471000000|2021-12-02 18:50:00|16930|16926|16983|16976|16985|16980|16917|16911|13061
1638471300000|2021-12-02 18:55:00|16985|16977|16994|16987|17000|16997|16982|16973|9419
1638471600000|2021-12-02 19:00:00|16992|16983|16989|16983|17000|16997|16978|16973|14775
1638471900000|2021-12-02 19:05:00|16991|16984|16985|16979|17000|16998|16976|16972|13402
1638472200000|2021-12-02 19:10:00|16983|16980|16975|16970|17000|16993|16963|16956|14472
1638472500000|2021-12-02 19:15:00|16974|16971|16991|16985|16991|16987|16961|16953|22032
1638472800000|2021-12-02 19:20:00|16990|16984|17003|16997|17017|17011|16982|16978|16524
1638473100000|2021-12-02 19:25:00|17006|16998|17007|17002|17017|17012|17001|16997|18536
1638473400000|2021-12-02 19:30:00|17006|17000|17003|16996|17027|17022|16997|16993|17393
1638473700000|2021-12-02 19:35:00|17004|16998|16986|16981|17009|17003|16980|16971|9824
1638474000000|2021-12-02 19:40:00|16988|16983|16993|16987|16994|16988|16973|16968|16646
1638474300000|2021-12-02 19:45:00|16992|16985|16980|16975|16996|16989|16970|16964|13264
1638474600000|2021-12-02 19:50:00|16982|16976|16976|16969|16997|16991|16968|16959|17760
1638474900000|2021-12-02 19:55:00|16975|16968|16986|16979|17004|16998|16974|16968|12280
1638475200000|2021-12-02 20:00:00|16988|16981|16992|16987|17003|16999|16979|16973|17202
1638475500000|2021-12-02 20:05:00|16993|16989|16990|16983|17003|16998|16982|16977|14418
1638475800000|2021-12-02 20:10:00|16991|16982|16975|16971|16991|16983|16947|16941|16465
1638476100000|2021-12-02 20:15:00|16977|16972|16979|16974|16989|16986|16968|16965|13354
1638476400000|2021-12-02 20:20:00|16978|16973|16983|16978|16986|16979|16963|16957|13464
1638476700000|2021-12-02 20:25:00|16986|16979|17000|16996|17008|17003|16979|16976|18425
1638477000000|2021-12-02 20:30:00|17001|16997|17015|17011|17044|17036|17000|16996|38584
1638477300000|2021-12-02 20:35:00|17016|17010|17016|17013|17034|17029|17010|17004|43404
1638477600000|2021-12-02 20:40:00|17015|17012|17038|17034|17050|17046|17011|17008|64724
1638477900000|2021-12-02 20:45:00|17039|17035|17015|17011|17039|17036|17006|17001|77895
1638478200000|2021-12-02 20:50:00|17009|17007|16993|16988|17021|17014|16980|16977|78745
1638478500000|2021-12-02 20:55:00|16994|16989|17003|16994|17009|17006|16980|16977|333215
1638478800000|2021-12-02 21:00:00|17000|16998|17115|16777|17115|17000|17000|16777|54958
1638479100000|2021-12-02 21:05:00|17000||17000||17000||17000||5437
1638479400000|2021-12-02 21:10:00|||||||||12650
1638479700000|2021-12-02 21:15:00|17115||17115||17115||17115||7
1638480000000|2021-12-02 21:20:00|||||||||7
1638480300000|2021-12-02 21:25:00|||||||||8
1638480600000|2021-12-02 21:30:00|||||||||57
1638480900000|2021-12-02 21:35:00|||||||||5
1638481200000|2021-12-02 21:40:00||17043||16777||17043||16777|498
1638481500000|2021-12-02 21:45:00|||||||||5
1638481800000|2021-12-02 21:50:00||16778||16778||16778||16778|12
1638482100000|2021-12-02 21:55:00||17000||17000||17000||17000|29
1638482400000|2021-12-02 22:00:00|||||||||6
1638482700000|2021-12-02 22:05:00|||||||||9
1638483000000|2021-12-02 22:10:00|||||||||6
1638483300000|2021-12-02 22:15:00|||||||||5
1638483600000|2021-12-02 22:20:00|||||||||10
1638483900000|2021-12-02 22:25:00|||||||||11
1638484200000|2021-12-02 22:30:00|||||||||23
1638484500000|2021-12-02 22:35:00|||||||||37
1638484800000|2021-12-02 22:40:00|||||||||2
1638485100000|2021-12-02 22:45:00|||||||||7
1638485400000|2021-12-02 22:50:00|||||||||6
1638485700000|2021-12-02 22:55:00|||||||||4
1638486000000|2021-12-02 23:00:00|17150||17169||17169||17150||10
1638486600000|2021-12-02 23:10:00|17150|16778|17169|16778|17169|16778|17150|16778|62
1638486900000|2021-12-02 23:15:00|||||||||52
1638487200000|2021-12-02 23:20:00|||||||||31
1638487800000|2021-12-02 23:30:00|||||||||92
1638488400000|2021-12-02 23:40:00|||||||||12
1638488700000|2021-12-02 23:45:00||16850||16887||16887||16850|0
1638489000000|2021-12-02 23:50:00|17110|16778|17110|16850|17110|16872|17110|16778|46
1638489300000|2021-12-02 23:55:00|17000||17000||17000||17000||1
1638489600000|2021-12-03 00:00:00||16855||16850||16855||16850|4
1638489900000|2021-12-03 00:05:00|16999||16999||16999||16999||26
1638490200000|2021-12-03 00:10:00||16865||16850||16865||16850|1
1638490800000|2021-12-03 00:20:00||16878||16850||16878||16850|3
1638491400000|2021-12-03 00:30:00||16900||16900||16900||16900|0
1638492000000|2021-12-03 00:40:00|||||||||14
1638492300000|2021-12-03 00:45:00|||||||||10
1638492600000|2021-12-03 00:50:00|||||||||1
1638492900000|2021-12-03 00:55:00|||||||||21
1638522000000|2021-12-03 09:00:00|17579|14900|17028|16730|17579|16901|17028|14900|11
1638522300000|2021-12-03 09:05:00|17122||17019||17122||17019||6
1638522600000|2021-12-03 09:10:00|17122|16911|17019|16730|17122|16911|17019|16730|11
1638522900000|2021-12-03 09:15:00|17003|16920|17019|16929|17019|16929|17003|16730|16
1638523200000|2021-12-03 09:20:00|17122|16730|17028|16920|17122|16920|17028|16730|3
1638523500000|2021-12-03 09:25:00|17400|16929|17037|16920|17400|16929|17037|16730|0
1638523800000|2021-12-03 09:30:00|17028|16929|17028|16929|17400|16929|17028|16929|12
1638524100000|2021-12-03 09:35:00|17400|16938|17000|16911|17400|16947|17000|16730|80
1638524400000|2021-12-03 09:40:00||16920||16920||16920||16920|1
1638524700000|2021-12-03 09:45:00|||||||||1
1638525000000|2021-12-03 09:50:00||16900||16953||16953||16900|9
1638525600000|2021-12-03 10:00:00|||||||||1
1638525900000|2021-12-03 10:05:00|||||||||1
1638526200000|2021-12-03 10:10:00|||||||||7
1638526800000|2021-12-03 10:20:00|||||||||63
1638527100000|2021-12-03 10:25:00|||||||||30
1638527400000|2021-12-03 10:30:00|||||||||16
1638527700000|2021-12-03 10:35:00||16956||16953||16956||16953|0
1638528000000|2021-12-03 10:40:00|||||||||17
1638528300000|2021-12-03 10:45:00|16953|16929|16974|16885|17000|16929|16953|16750|618
1638528600000|2021-12-03 10:50:00|16965|16875|16974|16887|17000|16888|16965|16875|3
1638528900000|2021-12-03 10:55:00||16884||16892||16892||16875|0
1638529200000|2021-12-03 11:00:00|17000|16884|16983|16900|17000|16900|16983|16884|1
1638530100000|2021-12-03 11:15:00|16974||16974||16974||16974||5
1638530400000|2021-12-03 11:20:00|||||||||1
1638530700000|2021-12-03 11:25:00|||||||||6
1638531000000|2021-12-03 11:30:00|17000||16974||17000||16974||15
1638531300000|2021-12-03 11:35:00|17000||16974||17000||16974||0
1638531600000|2021-12-03 11:40:00|17000||16974||17000||16974||46
1638531900000|2021-12-03 11:45:00|17000||16983||17000||16983||0
1638532500000|2021-12-03 11:55:00|16974||16983||17000||16974||8
1638532800000|2021-12-03 12:00:00|17000||16992||17000||16992||1
1638533100000|2021-12-03 12:05:00|16983||16983||16983||16983||5
1638533400000|2021-12-03 12:10:00||16901||16901||16901||16900|0
1638533700000|2021-12-03 12:15:00|17000|16900|16992|16913|17000|16913|16992|16900|6
1638534000000|2021-12-03 12:20:00|||||||||10
1638534300000|2021-12-03 12:25:00|||||||||27
1638534600000|2021-12-03 12:30:00|16983||16983||16983||16983||10
1638534900000|2021-12-03 12:35:00|17000||16992||17000||16992||29
1638535200000|2021-12-03 12:40:00|17000||17000||17000||17000||8
1638535500000|2021-12-03 12:45:00|16992||16992||16992||16992||3
1638535800000|2021-12-03 12:50:00|17000||16992||17000||16992||2
1638536100000|2021-12-03 12:55:00|17000|16920|17000|16920|17000|16920|17000|16913|6
1638536400000|2021-12-03 13:00:00||16960||16929||16960||16913|105
1638536700000|2021-12-03 13:05:00||16938||16938||16938||16938|5
1638537000000|2021-12-03 13:10:00|17053|16913|17010|16913|17053|16929|17010|16913|130
1638537300000|2021-12-03 13:15:00|17053|16920|17046|16920|17053|16933|17037|16913|30
1638537600000|2021-12-03 13:20:00||16913||16920||16920||16913|13
1638537900000|2021-12-03 13:25:00|17037|16913|17046|16913|17053|16913|17037|16913|5
1638538200000|2021-12-03 13:30:00|17053|16920|17016|16920|17169|16949|17016|16913|137
1638538500000|2021-12-03 13:35:00||16970||16970||16970||16970|43
1638538800000|2021-12-03 13:40:00|17000||17000||17000||17000||28
1638539100000|2021-12-03 13:45:00||16929||16920||16929||16920|35
1638539400000|2021-12-03 13:50:00||16938||16940||16940||16938|19
1638539700000|2021-12-03 13:55:00|17016|16947|17016|16965|17016|17000|17016|16940|1333
1638540000000|2021-12-03 14:00:00||16940||16956||16965||16940|18
1638540300000|2021-12-03 14:05:00||16940||16947||16947||16940|14
1638540600000|2021-12-03 14:10:00|||||||||41
1638540900000|2021-12-03 14:15:00||16956||16947||16956||16940|18
1638541200000|2021-12-03 14:20:00|17000|16920|17000|16920|17000|16920|17000|16920|43
1638541500000|2021-12-03 14:25:00|17016|16913|17047|16994|17047|16994|17016|16900|1471
1638541800000|2021-12-03 14:30:00|17048|16938|17154|17145|17179|17168|17046|16937|115826
1638542100000|2021-12-03 14:35:00|17153|17144|17157|17144|17170|17166|17117|17104|41779
1638542400000|2021-12-03 14:40:00|17152|17145|17108|17099|17214|17201|17095|17076|47431
1638542700000|2021-12-03 14:45:00|17111|17105|17058|17052|17168|17159|17056|17046|30716
1638543000000|2021-12-03 14:50:00|17065|17053|17016|17007|17101|17089|17012|17000|45078
1638543300000|2021-12-03 14:55:00|17019|17006|16998|16981|17061|17052|16984|16977|17649
1638543600000|2021-12-03 15:00:00|16997|16977|16976|16968|17042|17012|16940|16933|35837
1638543900000|2021-12-03 15:05:00|16977|16970|16882|16878|16998|16987|16881|16877|27090
1638544200000|2021-12-03 15:10:00|16881|16871|16893|16884|16921|16912|16875|16871|36272
1638544500000|2021-12-03 15:15:00|16895|16885|16937|16928|16964|16954|16893|16884|25695
1638544800000|2021-12-03 15:20:00|16935|16926|16911|16902|16944|16934|16899|16888|21380
1638545100000|2021-12-03 15:25:00|16910|16897|16917|16910|16930|16922|16857|16847|21855
1638545400000|2021-12-03 15:30:00|16916|16909|16853|16846|16917|16909|16844|16838|21024
1638545700000|2021-12-03 15:35:00|16852|16842|16868|16865|16899|16891|16831|16824|26910
1638546000000|2021-12-03 15:40:00|16870|16864|16814|16804|16891|16881|16810|16802|25434
1638546300000|2021-12-03 15:45:00|16815|16807|16778|16770|16826|16813|16755|16749|51049
1638546600000|2021-12-03 15:50:00|16783|16771|16770|16763|16794|16786|16745|16736|55057
1638546900000|2021-12-03 15:55:00|16769|16759|16760|16750|16800|16791|16743|16738|31692
1638547200000|2021-12-03 16:00:00|16759|16748|16793|16785|16800|16788|16747|16735|27605
1638547500000|2021-12-03 16:05:00|16792|16780|16724|16713|16792|16780|16704|16694|49886
1638547800000|2021-12-03 16:10:00|16732|16714|16708|16700|16737|16728|16687|16681|42835
1638548100000|2021-12-03 16:15:00|16709|16699|16689|16681|16737|16726|16682|16676|32994
1638548400000|2021-12-03 16:20:00|16688|16679|16772|16765|16788|16779|16684|16675|35579
1638548700000|2021-12-03 16:25:00|16773|16766|16806|16801|16811|16807|16763|16755|27648
1638549000000|2021-12-03 16:30:00|16805|16800|16817|16811|16830|16824|16788|16779|24737
1638549300000|2021-12-03 16:35:00|16816|16810|16812|16804|16835|16827|16796|16789|20678
1638549600000|2021-12-03 16:40:00|16811|16805|16789|16783|16832|16825|16784|16779|20289
1638549900000|2021-12-03 16:45:00|16788|16782|16810|16802|16827|16818|16769|16764|14051
1638550200000|2021-12-03 16:50:00|16811|16797|16787|16779|16812|16798|16770|16763|28307
1638550500000|2021-12-03 16:55:00|16790|16780|16765|16759|16793|16787|16758|16752|22940
1638550800000|2021-12-03 17:00:00|16766|16760|16750|16743|16770|16760|16743|16738|22502
1638551100000|2021-12-03 17:05:00|16751|16744|16803|16796|16810|16801|16749|16743|30036
1638551400000|2021-12-03 17:10:00|16805|16797|16755|16750|16806|16798|16754|16749|13319
1638551700000|2021-12-03 17:15:00|16757|16752|16800|16792|16805|16798|16757|16750|11298
1638552000000|2021-12-03 17:20:00|16799|16793|16837|16833|16839|16834|16783|16775|8325
1638552300000|2021-12-03 17:25:00|16836|16832|16837|16831|16844|16840|16826|16820|25434
1638552600000|2021-12-03 17:30:00|16836|16830|16830|16822|16836|16834|16810|16805|21469
1638552900000|2021-12-03 17:35:00|16829|16823|16897|16891|16898|16892|16821|16817|24317
1638553200000|2021-12-03 17:40:00|16899|16892|16881|16874|16905|16899|16872|16865|30771
1638553500000|2021-12-03 17:45:00|16880|16875|16880|16875|16884|16877|16859|16852|16925
1638553800000|2021-12-03 17:50:00|16881|16873|16860|16855|16883|16878|16848|16844|17717
1638554100000|2021-12-03 17:55:00|16861|16856|16851|16846|16867|16863|16830|16824|29514
1638554400000|2021-12-03 18:00:00|16850|16843|16836|16831|16850|16843|16819|16811|25028
1638554700000|2021-12-03 18:05:00|16835|16830|16880|16874|16880|16874|16832|16828|14437
1638555000000|2021-12-03 18:10:00|16879|16873|16861|16855|16880|16874|16849|16843|12349
1638555300000|2021-12-03 18:15:00|16862|16856|16883|16878|16892|16885|16857|16851|14434
1638555600000|2021-12-03 18:20:00|16881|16874|16913|16908|16913|16909|16877|16872|18354
1638555900000|2021-12-03 18:25:00|16911|16906|16876|16871|16916|16912|16872|16867|27344
1638556200000|2021-12-03 18:30:00|16874|16869|16846|16841|16878|16873|16838|16833|28608
1638556500000|2021-12-03 18:35:00|16848|16840|16830|16828|16852|16846|16827|16821|17447
1638556800000|2021-12-03 18:40:00|16833|16829|16826|16820|16851|16843|16810|16803|16181
1638557100000|2021-12-03 18:45:00|16830|16822|16814|16809|16843|16836|16799|16794|20200
1638557400000|2021-12-03 18:50:00|16816|16808|16802|16797|16819|16814|16802|16797|16246
1638557700000|2021-12-03 18:55:00|16801|16796|16780|16775|16803|16796|16778|16775|22852
1638558000000|2021-12-03 19:00:00|16779|16771|16803|16798|16811|16804|16751|16745|19078
1638558300000|2021-12-03 19:05:00|16801|16797|16791|16785|16807|16805|16780|16779|10129
1638558600000|2021-12-03 19:10:00|16789|16782|16807|16800|16811|16804|16780|16774|11587
1638558900000|2021-12-03 19:15:00|16806|16799|16771|16765|16807|16803|16769|16764|14527
1638559200000|2021-12-03 19:20:00|16773|16766|16816|16811|16816|16813|16745|16740|15025
1638559500000|2021-12-03 19:25:00|16815|16809|16801|16796|16823|16814|16787|16781|15205
1638559800000|2021-12-03 19:30:00|16800|16795|16790|16783|16811|16805|16776|16768|13526
1638560100000|2021-12-03 19:35:00|16789|16784|16755|16748|16794|16789|16749|16743|19159
1638560400000|2021-12-03 19:40:00|16754|16747|16787|16781|16796|16788|16754|16747|14993
1638560700000|2021-12-03 19:45:00|16789|16782|16800|16794|16819|16816|16782|16775|15516
1638561000000|2021-12-03 19:50:00|16799|16793|16762|16757|16806|16800|16762|16757|22074
1638561300000|2021-12-03 19:55:00|16765|16758|16758|16754|16779|16775|16756|16750|12453
1638561600000|2021-12-03 20:00:00|16757|16755|16768|16764|16775|16767|16728|16724|21256
1638561900000|2021-12-03 20:05:00|16767|16761|16770|16763|16822|16816|16749|16742|53430
1638562200000|2021-12-03 20:10:00|16768|16765|16810|16802|16811|16806|16768|16763|21939
1638562500000|2021-12-03 20:15:00|16808|16803|16784|16778|16818|16812|16772|16767|18624
1638562800000|2021-12-03 20:20:00|16786|16780|16838|16833|16848|16845|16786|16780|22768
1638563100000|2021-12-03 20:25:00|16841|16834|16865|16861|16883|16877|16838|16833|28338
1638563400000|2021-12-03 20:30:00|16866|16862|16921|16916|16923|16919|16863|16860|42806
1638563700000|2021-12-03 20:35:00|16920|16913|16889|16884|16928|16924|16877|16872|46004
1638564000000|2021-12-03 20:40:00|16888|16885|16878|16874|16904|16898|16861|16855|60129
1638564300000|2021-12-03 20:45:00|16877|16873|16871|16863|16883|16876|16849|16843|55533
1638564600000|2021-12-03 20:50:00|16877|16865|16948|16944|16971|16966|16865|16858|113096
1638564900000|2021-12-03 20:55:00|16949|16945|17025|17023|17032|17031|16947|16943|393671
1638565200000|2021-12-03 21:00:00|17024|17016|17055|16800|17189|17016|17024|16600|59643
1638565500000|2021-12-03 21:05:00|17000|16975|17024|17000|17055|17000|17000|16975|511
1638565800000|2021-12-03 21:10:00|17200|16800|17200|16800|17200|16800|17012|16800|373
1638566100000|2021-12-03 21:15:00|17024|16680|17024|16800|17024|16900|17024|16666|34
1638566400000|2021-12-03 21:20:00|17012|16666|17024|16800|17024|16870|17012|16666|236
1638566700000|2021-12-03 21:25:00||16850||16850||16850||16850|11
1638567000000|2021-12-03 21:30:00||16880||16880||16883||16880|22
1638567300000|2021-12-03 21:35:00|17000|16980|17024|16980|17024|16980|17000|16980|14
1638567600000|2021-12-03 21:40:00||16984||16980||16984||16980|116
1638567900000|2021-12-03 21:45:00|17016||17024||17024||17009||16
1638568200000|2021-12-03 21:50:00|17013||17024||17024||17013||304
1638568500000|2021-12-03 21:55:00|||||||||6
1638781200000|2021-12-06 09:00:00|17162|13700|17613|17082|17650|17082|17162|13700|84
1638781500000|2021-12-06 09:05:00|17579|17050|17150|17073|17613|17073|17150|17050|2
1638781800000|2021-12-06 09:10:00|17149|17050|17150|17073|17150|17073|17149|17050|2
1638782400000|2021-12-06 09:20:00|17136||17136||17136||17135||4
1638782700000|2021-12-06 09:25:00|||||||||50
1638783000000|2021-12-06 09:30:00||17050||17073||17073||17050|0
1638783300000|2021-12-06 09:35:00|17126|17064|17126|17074|17126|17074|17126|17064|7
1638783600000|2021-12-06 09:40:00||17073||17074||17078||17050|45
1638783900000|2021-12-06 09:45:00|17116|17050|17126|17074|17126|17074|17116|17050|68
1638784200000|2021-12-06 09:50:00|17111|17073|17111|17074|17111|17083|17111|17050|89
1638784500000|2021-12-06 09:55:00|17051|17050|17111|17051|17111|17074|17051|17050|305
1638784800000|2021-12-06 10:00:00|17110|17050|17056|17051|17111|17051|17056|17050|43
1638785100000|2021-12-06 10:05:00|17073|17050|17109|17051|17111|17051|17073|17050|280
1638785400000|2021-12-06 10:10:00|17111|17050|17109|17051|17111|17051|17109|17050|3
1638785700000|2021-12-06 10:15:00||17050||17051||17051||17050|5
1638786000000|2021-12-06 10:20:00|17106|17050|17079|17051|17109|17051|17079|17050|12
1638786300000|2021-12-06 10:25:00|17100||17077||17100||17077||4
1638786600000|2021-12-06 10:30:00|17051|17050|17061|16991|17077|17051|17051|16637|491
1638786900000|2021-12-06 10:35:00|17055|16983|17055|16992|17055|16996|17055|16983|48
1638787200000|2021-12-06 10:40:00|17061|16100|17010|16929|17061|16983|17010|16100|137
1638787500000|2021-12-06 10:45:00||16650||16948||16962||16400|75
1638787800000|2021-12-06 10:50:00||16938||16948||16957||16938|30
1638788100000|2021-12-06 10:55:00||16947||16943||16962||16938|57
1638788400000|2021-12-06 11:00:00|16999|16938|17010|16929|17010|16944|16999|16100|283
1638788700000|2021-12-06 11:05:00|16988|16938|17010|16938|17010|16938|16988|16548|58
1638789000000|2021-12-06 11:10:00||16939||16948||16960||16939|47
1638789300000|2021-12-06 11:15:00|17051|17002|17050|16974|17064|17014|17050|16948|290
1638789600000|2021-12-06 11:20:00|||||||||3
1638789900000|2021-12-06 11:25:00||16983||16983||16983||16983|5
1638790200000|2021-12-06 11:30:00|17046|16749|17050|16983|17050|17009|17046|16500|130
1638790500000|2021-12-06 11:35:00|17046|16548|17037|16956|17046|16974|17037|16133|85
1638790800000|2021-12-06 11:40:00|17050|16974|17050|16974|17050|16993|17046|16900|85
1638791100000|2021-12-06 11:45:00|17004|17002|17046|16965|17050|17003|17004|16850|363
1638791400000|2021-12-06 11:50:00|17045|16974|17045|16974|17045|16974|17045|16974|12
1638791700000|2021-12-06 11:55:00|17050|16975|17050|17001|17050|17001|17000|16800|433
1638792000000|2021-12-06 12:00:00|17073|17015|17091|17001|17111|17065|17065|16800|1494
1638792300000|2021-12-06 12:05:00||16975||16992||16992||16974|0
1638792600000|2021-12-06 12:10:00|17111|16993|17100|17001|17111|17002|17100|16992|3
1638792900000|2021-12-06 12:15:00|17111|16974|17082|16992|17111|16993|17082|16800|22
1638793200000|2021-12-06 12:20:00|17073|16975|17050|16975|17073|16986|17050|16974|124
1638793500000|2021-12-06 12:25:00|17038|16974|17064|16983|17111|17000|17000|16969|300
1638793800000|2021-12-06 12:30:00|17111|17000|17037|16969|17111|17000|17000|16850|127
1638794100000|2021-12-06 12:35:00|17111|16965|17091|17037|17111|17042|17040|16749|192
1638794400000|2021-12-06 12:40:00|17111|17040|17054|16983|17111|17040|17054|16749|616
1638794700000|2021-12-06 12:45:00|17064|16974|17055|16974|17064|16974|17053|16974|21
1638795000000|2021-12-06 12:50:00|17054|16965|17054|16974|17055|16974|17050|16965|42
1638795300000|2021-12-06 12:55:00|17055|16800|17055|16974|17055|16974|17050|16800|32
1638795600000|2021-12-06 13:00:00|17050|16943|17055|16965|17055|16965|17050|16943|194
1638795900000|2021-12-06 13:05:00|17050|16943|17050|16943|17073|16943|17050|16943|39
1638796200000|2021-12-06 13:10:00|17100|16991|17100|16943|17100|17000|17100|16943|574
1638796500000|2021-12-06 13:15:00|17024|16965|17055|16943|17100|16965|17024|16943|187
1638796800000|2021-12-06 13:20:00|17046|16980|17091|17010|17100|17011|17046|16943|206
1638797100000|2021-12-06 13:25:00|17088|17019|17088|17024|17100|17028|17082|17006|26
1638797400000|2021-12-06 13:30:00|17073||17088||17088||17073||160
1638797700000|2021-12-06 13:35:00|17079||17081||17088||17073||82
1638798000000|2021-12-06 13:40:00|17079||17079||17079||17079||121
1638798300000|2021-12-06 13:45:00|17054|17054|17088|17024|17088|17054|17054|17024|3259
1638798600000|2021-12-06 13:50:00|||||||||3
1638798900000|2021-12-06 13:55:00|17082||17088||17088||17082||21
1638799200000|2021-12-06 14:00:00||17033||17049||17050||17024|172
1638799500000|2021-12-06 14:05:00||17050||17050||17050||17050|20
1638799800000|2021-12-06 14:10:00||17054||17050||17054||17050|24
1638800100000|2021-12-06 14:15:00|17100|17054|17100|17050|17100|17063|17100|17050|694
1638800400000|2021-12-06 14:20:00||17006||17068||17068||17006|80
1638800700000|2021-12-06 14:25:00|17096|17069|17128|17046|17136|17128|17096|17044|2349
1638801000000|2021-12-06 14:30:00|17136|17075|16995|16978|17136|17108|16979|16973|105973
1638801300000|2021-12-06 14:35:00|16994|16975|16993|16977|16998|16983|16935|16927|24291
1638801600000|2021-12-06 14:40:00|16990|16970|17045|17032|17051|17041|16968|16955|28234
1638801900000|2021-12-06 14:45:00|17044|17028|17004|16993|17044|17028|16979|16971|34688
1638802200000|2021-12-06 14:50:00|17001|16989|16966|16953|17023|17005|16963|16951|35885
1638802500000|2021-12-06 14:55:00|16964|16954|16971|16964|16986|16974|16945|16936|33780
1638802800000|2021-12-06 15:00:00|16972|16965|16918|16909|16973|16968|16900|16890|25713
1638803100000|2021-12-06 15:05:00|16916|16910|16928|16921|16938|16933|16900|16890|57649
1638803400000|2021-12-06 15:10:00|16927|16920|16996|16985|16996|16986|16920|16909|51536
1638803700000|2021-12-06 15:15:00|16994|16988|16947|16940|17003|17001|16945|16940|29805
1638804000000|2021-12-06 15:20:00|16946|16936|16947|16941|16952|16946|16928|16918|28784
1638804300000|2021-12-06 15:25:00|16945|16942|16959|16951|16972|16963|16938|16933|10215
1638804600000|2021-12-06 15:30:00|16958|16952|16927|16922|16970|16960|16912|16905|14680
1638804900000|2021-12-06 15:35:00|16926|16919|16941|16932|16943|16932|16885|16878|39919
1638805200000|2021-12-06 15:40:00|16939|16931|16915|16910|16951|16941|16900|16896|20132
1638805500000|2021-12-06 15:45:00|16918|16912|16919|16912|16934|16931|16904|16898|16321
1638805800000|2021-12-06 15:50:00|16920|16913|16900|16896|16924|16917|16875|16870|42323
1638806100000|2021-12-06 15:55:00|16899|16897|16914|16907|16931|16924|16897|16890|44228
1638806400000|2021-12-06 16:00:00|16913|16908|16900|16892|16918|16915|16876|16869|24109
1638806700000|2021-12-06 16:05:00|16898|16893|16898|16890|16906|16900|16887|16883|24609
1638807000000|2021-12-06 16:10:00|16899|16892|16834|16826|16910|16904|16834|16826|31986
1638807300000|2021-12-06 16:15:00|16833|16825|16852|16846|16870|16864|16808|16802|26901
1638807600000|2021-12-06 16:20:00|16851|16843|16844|16837|16853|16845|16824|16818|39692
1638807900000|2021-12-06 16:25:00|16846|16838|16851|16845|16857|16851|16835|16829|25974
1638808200000|2021-12-06 16:30:00|16852|16846|16889|16883|16902|16894|16851|16844|30092
1638808500000|2021-12-06 16:35:00|16890|16884|16865|16860|16893|16889|16862|16855|87137
1638808800000|2021-12-06 16:40:00|16866|16861|16892|16888|16898|16892|16863|16858|30843
1638809100000|2021-12-06 16:45:00|16894|16889|16891|16885|16907|16901|16886|16880|21209
1638809400000|2021-12-06 16:50:00|16897|16886|16897|16892|16906|16901|16887|16880|14564
1638809700000|2021-12-06 16:55:00|16896|16890|16886|16882|16905|16899|16873|16870|15048
1638810000000|2021-12-06 17:00:00|16891|16883|16891|16885|16908|16902|16889|16883|16447
1638810300000|2021-12-06 17:05:00|16893|16888|16901|16895|16903|16897|16879|16874|16799
1638810600000|2021-12-06 17:10:00|16900|16893|16894|16890|16910|16908|16887|16881|32253
1638810900000|2021-12-06 17:15:00|16893|16887|16921|16915|16921|16915|16881|16876|29134
1638811200000|2021-12-06 17:20:00|16920|16916|16911|16904|16928|16922|16907|16900|18860
1638811500000|2021-12-06 17:25:00|16915|16905|16913|16908|16930|16926|16906|16902|31572
1638811800000|2021-12-06 17:30:00|16914|16909|16925|16920|16933|16924|16906|16902|23850
1638812100000|2021-12-06 17:35:00|16926|16921|16903|16897|16930|16927|16899|16896|20957
1638812400000|2021-12-06 17:40:00|16902|16898|16892|16888|16909|16905|16883|16881|15874
1638812700000|2021-12-06 17:45:00|16893|16889|16906|16903|16914|16909|16889|16883|11811
1638813000000|2021-12-06 17:50:00|16905|16902|16903|16898|16910|16908|16894|16887|10266
1638813300000|2021-12-06 17:55:00|16907|16900|16917|16913|16924|16919|16896|16890|12229
1638813600000|2021-12-06 18:00:00|16919|16914|16938|16935|16944|16940|16907|16902|21642
1638813900000|2021-12-06 18:05:00|16937|16933|16951|16948|16971|16965|16936|16933|17689
1638814200000|2021-12-06 18:10:00|16950|16949|16925|16922|16955|16952|16918|16915|16464
1638814500000|2021-12-06 18:15:00|16926|16923|16930|16927|16938|16934|16924|16922|24035
1638814800000|2021-12-06 18:20:00|16929|16925|16929|16925|16932|16929|16919|16915|14200
1638815100000|2021-12-06 18:25:00|16930|16926|16971|16966|16979|16973|16930|16926|26920
1638815400000|2021-12-06 18:30:00|16974|16967|16979|16976|16979|16976|16956|16951|33179
1638815700000|2021-12-06 18:35:00|16978|16973|16975|16970|16991|16983|16965|16959|27942
1638816000000|2021-12-06 18:40:00|16976|16969|16974|16969|16994|16989|16964|16959|17892
1638816300000|2021-12-06 18:45:00|16973|16967|16981|16977|16985|16981|16970|16967|10818
1638816600000|2021-12-06 18:50:00|16980|16974|16981|16977|16983|16979|16970|16967|10840
1638816900000|2021-12-06 18:55:00|16979|16976|16987|16983|16992|16987|16972|16968|11543
1638817200000|2021-12-06 19:00:00|16986|16984|16989|16985|17011|17007|16983|16980|19943
1638817500000|2021-12-06 19:05:00|16988|16983|16979|16975|16989|16985|16972|16970|16981
1638817800000|2021-12-06 19:10:00|16978|16974|16993|16988|17000|16996|16978|16974|30943
1638818100000|2021-12-06 19:15:00|16992|16989|16985|16981|16998|16996|16985|16981|15310
1638818400000|2021-12-06 19:20:00|16984|16978|16971|16965|16985|16981|16968|16963|11036
1638818700000|2021-12-06 19:25:00|16970|16964|16971|16967|16980|16974|16964|16959|13467
1638819000000|2021-12-06 19:30:00|16972|16968|16972|16971|16980|16977|16969|16964|13514
1638819300000|2021-12-06 19:35:00|16973|16972|16952|16949|16973|16972|16952|16948|16667
1638819600000|2021-12-06 19:40:00|16951|16946|16929|16926|16960|16957|16929|16923|13023
1638819900000|2021-12-06 19:45:00|16931|16927|16932|16926|16950|16943|16927|16922|15375
1638820200000|2021-12-06 19:50:00|16931|16925|16921|16916|16934|16930|16918|16912|11073
1638820500000|2021-12-06 19:55:00|16920|16915|16913|16908|16927|16922|16906|16901|20820
1638820800000|2021-12-06 20:00:00|16912|16909|16908|16904|16939|16934|16907|16902|16957
1638821100000|2021-12-06 20:05:00|16909|16905|16919|16916|16928|16922|16907|16904|24343
1638821400000|2021-12-06 20:10:00|16918|16915|16927|16924|16929|16925|16908|16904|25839
1638821700000|2021-12-06 20:15:00|16930|16925|16942|16938|16944|16941|16922|16919|23993
1638822000000|2021-12-06 20:20:00|16944|16936|16928|16925|16944|16938|16927|16924|18438
1638822300000|2021-12-06 20:25:00|16927|16924|16918|16915|16927|16924|16904|16900|21062
1638822600000|2021-12-06 20:30:00|16917|16914|16932|16930|16932|16930|16912|16909|26932
1638822900000|2021-12-06 20:35:00|16931|16929|16904|16901|16932|16929|16889|16888|26057
1638823200000|2021-12-06 20:40:00|16903|16899|16917|16914|16922|16919|16890|16888|32499
1638823500000|2021-12-06 20:45:00|16916|16915|16905|16900|16917|16915|16888|16888|53954
1638823800000|2021-12-06 20:50:00|16904|16896|16912|16910|16919|16917|16893|16890|88220
1638824100000|2021-12-06 20:55:00|16911|16909|16895|16892|16911|16909|16874|16873|205422
1638824400000|2021-12-06 21:00:00|16900|16894|16930|16680|16930|16894|16900|16680|77321
1638824700000|2021-12-06 21:05:00|16891||16891||16891||16891||1813
1638825000000|2021-12-06 21:10:00|16890|16688|16890|16680|16890|16688|16890|16680|56
1638825300000|2021-12-06 21:15:00|||||||||6
1638825600000|2021-12-06 21:20:00|||||||||509
1638825900000|2021-12-06 21:25:00||16682||16796||16796||16682|32
1638826200000|2021-12-06 21:30:00||16858||16796||16858||16796|817
1638826500000|2021-12-06 21:35:00|||||||||13
1638826800000|2021-12-06 21:40:00||16795||16796||16796||16795|145
1638827100000|2021-12-06 21:45:00||16858||16796||16858||16796|409
1638827400000|2021-12-06 21:50:00|||||||||143005
1638827700000|2021-12-06 21:55:00||16795||16796||16796||16795|14
1638828000000|2021-12-06 22:00:00||16830||16796||16830||16796|422
1638828600000|2021-12-06 22:10:00||16828||16795||16828||16795|35
1638828900000|2021-12-06 22:15:00|||||||||13
1638829200000|2021-12-06 22:20:00|16871|16850|16890|16850|16890|16850|16871|16850|31
1638829500000|2021-12-06 22:25:00|||||||||67
1638829800000|2021-12-06 22:30:00|||||||||1
1638830100000|2021-12-06 22:35:00|||||||||97
1638830400000|2021-12-06 22:40:00|||||||||2
1638830700000|2021-12-06 22:45:00|||||||||4
1638831000000|2021-12-06 22:50:00|||||||||7
1638831300000|2021-12-06 22:55:00|||||||||4
1638831600000|2021-12-06 23:00:00||16855||16855||16855||16855|315
1638831900000|2021-12-06 23:05:00|||||||||5
1638832200000|2021-12-06 23:10:00|||||||||32
1638832800000|2021-12-06 23:20:00|||||||||1
1638833400000|2021-12-06 23:30:00|||||||||1
1638833700000|2021-12-06 23:35:00||16870||16870||16870||16870|1
1638834000000|2021-12-06 23:40:00|||||||||1
1638834300000|2021-12-06 23:45:00|||||||||2
1638835200000|2021-12-07 00:00:00|||||||||49
1638835800000|2021-12-07 00:10:00|16856|16855|16850|16804|16890|16855|16850|16600|3186
1638836100000|2021-12-07 00:15:00||16600||16600||16600||16600|6
1638836400000|2021-12-07 00:20:00|16889||16889||16889||16889||200
1638836700000|2021-12-07 00:25:00|16880||16879||16880||16879||0
1638837600000|2021-12-07 00:40:00||16601||16601||16601||16601|0
1638838200000|2021-12-07 00:50:00|||||||||2
1638838500000|2021-12-07 00:55:00|16850|16600|16849|16600|16879|16600|16849|16600|11
1638867600000|2021-12-07 09:00:00|17049|13700|17046|16965|17500|17001|17046|13700|20
1638867900000|2021-12-07 09:05:00|17454|16562|17454|16562|17454|17010|17000|16562|242
1638868200000|2021-12-07 09:10:00|17109||17050||17454||17050||47
1638868500000|2021-12-07 09:15:00|||||||||6
1638868800000|2021-12-07 09:20:00|17040|17040|17050|16850|17050|17040|17039|16562|149
1638869100000|2021-12-07 09:25:00|17040|16990|17049|16562|17050|17040|17040|16562|204
1638869400000|2021-12-07 09:30:00|17050|16992|17049|16562|17050|16992|17049|16562|14
1638869700000|2021-12-07 09:35:00|||||||||31
1638870000000|2021-12-07 09:40:00|||||||||6
1638870300000|2021-12-07 09:45:00|||||||||27
1638870600000|2021-12-07 09:50:00||16805||16805||16805||16805|13
1638870900000|2021-12-07 09:55:00||16965||16805||16983||16805|49
1638871200000|2021-12-07 10:00:00||16965||16805||16983||16805|5
1638871500000|2021-12-07 10:05:00||16974||16983||16983||16805|6
1638872100000|2021-12-07 10:15:00||16805||16805||16974||16805|51
1638872400000|2021-12-07 10:20:00|17050|17049|17087|16805|17109|17050|17050|16805|1694
1638872700000|2021-12-07 10:25:00|17082|16974|17079|16992|17082|16992|17079|16688|61
1638873000000|2021-12-07 10:30:00||16688||17001||17001||16688|47
1638873300000|2021-12-07 10:35:00||16600||17001||17001||16600|6
1638873600000|2021-12-07 10:40:00|17088|17079|17088|17019|17088|17079|17088|16600|531
1638873900000|2021-12-07 10:45:00|17088|16600|17088|16600|17093|17001|17088|16600|0
1638874200000|2021-12-07 10:50:00|17093|17001|17093|17049|17102|17049|17088|17001|0
1638874500000|2021-12-07 10:55:00|17102|17050|17088|17050|17102|17054|17088|17019|0
1638874800000|2021-12-07 11:00:00|17102||17088||17102||17088||0
1638875100000|2021-12-07 11:05:00|17102||17093||17102||17088||0
1638875400000|2021-12-07 11:10:00|17102||17097||17102||17092||0
1638875700000|2021-12-07 11:15:00|17102||17087||17102||17087||0
1638876000000|2021-12-07 11:20:00|17075||17075||17075||17075||3
1638876300000|2021-12-07 11:25:00|17087|17028|17087|17050|17087|17075|17087|17028|348
1638876600000|2021-12-07 11:30:00|17080||17080||17080||17080||8
1638876900000|2021-12-07 11:35:00|17075||17087||17087||17063||210
1638877200000|2021-12-07 11:40:00|||||||||9
1638877500000|2021-12-07 11:45:00|||||||||2
1638877800000|2021-12-07 11:50:00|||||||||5
1638878100000|2021-12-07 11:55:00|||||||||9
1638878400000|2021-12-07 12:00:00||17055||17050||17055||17050|62
1638878700000|2021-12-07 12:05:00|17088|17028|17082|17030|17088|17050|17050|17020|1260
1638879000000|2021-12-07 12:10:00|17088||17077||17088||17077||51
1638879300000|2021-12-07 12:15:00|17088|17050|17070|17030|17088|17050|17050|17030|1228
1638879600000|2021-12-07 12:20:00|||||||||3
1638879900000|2021-12-07 12:25:00|17069||17069||17069||17069||3
1638880200000|2021-12-07 12:30:00|17070||17070||17070||17070||45
1638880500000|2021-12-07 12:35:00|||||||||42
1638880800000|2021-12-07 12:40:00|||||||||24
1638881100000|2021-12-07 12:45:00||17037||17037||17037||17037|30
1638881400000|2021-12-07 12:50:00|||||||||44
1638881700000|2021-12-07 12:55:00|17069|17040|17070|17040|17070|17040|17050|17040|106
1638882000000|2021-12-07 13:00:00|17050||17070||17070||17050||221
1638882300000|2021-12-07 13:05:00|17069||17069||17069||17069||84
1638882600000|2021-12-07 13:10:00|||||||||27
1638882900000|2021-12-07 13:15:00|17070|17051|17088|17040|17088|17051|17070|17040|2674
1638883200000|2021-12-07 13:20:00|17070||17070||17070||17070||144
1638883500000|2021-12-07 13:25:00|17077||17077||17077||17077||102
1638883800000|2021-12-07 13:30:00|17050|17050|17077|17040|17077|17050|17050|17019|454
1638884100000|2021-12-07 13:35:00|||||||||3
1638884400000|2021-12-07 13:40:00|17079||17079||17081||17079||143
1638884700000|2021-12-07 13:45:00|||||||||635
1638885000000|2021-12-07 13:50:00|||||||||135
1638885300000|2021-12-07 13:55:00|17081||17081||17081||17081||46
1638885600000|2021-12-07 14:00:00|||||||||71
1638885900000|2021-12-07 14:05:00|17079|17053|17079|17040|17081|17053|17079|17040|112
1638886200000|2021-12-07 14:10:00|17081||17081||17081||17081||78
1638886500000|2021-12-07 14:15:00|||||||||35
1638886800000|2021-12-07 14:20:00|17076||17081||17081||17076||122
1638887100000|2021-12-07 14:25:00|17080|17006|17123|17074|17123|17098|17080|17000|8392
1638887400000|2021-12-07 14:30:00|17111|17031|17203|17189|17229|17222|17067|17031|172579
1638887700000|2021-12-07 14:35:00|17206|17192|17210|17202|17249|17244|17192|17179|61447
1638888000000|2021-12-07 14:40:00|17209|17203|17224|17215|17250|17245|17159|17149|61426
1638888300000|2021-12-07 14:45:00|17226|17216|17307|17302|17308|17304|17226|17216|101537
1638888600000|2021-12-07 14:50:00|17306|17300|17298|17294|17308|17304|17285|17282|46890
1638888900000|2021-12-07 14:55:00|17304|17298|17267|17261|17317|17310|17266|17259|35428
1638889200000|2021-12-07 15:00:00|17270|17262|17251|17243|17292|17283|17238|17233|45858
1638889500000|2021-12-07 15:05:00|17250|17241|17254|17249|17272|17266|17229|17223|53612
1638889800000|2021-12-07 15:10:00|17255|17247|17316|17308|17316|17308|17236|17228|58134
1638890100000|2021-12-07 15:15:00|17320|17309|17301|17297|17320|17314|17296|17292|38882
1638890400000|2021-12-07 15:20:00|17304|17298|17274|17272|17315|17309|17271|17267|29609
1638890700000|2021-12-07 15:25:00|17275|17271|17268|17264|17312|17308|17266|17264|33892
1638891000000|2021-12-07 15:30:00|17269|17265|17264|17260|17276|17270|17255|17251|34877
1638891300000|2021-12-07 15:35:00|17266|17261|17284|17280|17299|17298|17266|17261|55922
1638891600000|2021-12-07 15:40:00|17287|17282|17289|17287|17300|17297|17285|17280|25451
1638891900000|2021-12-07 15:45:00|17290|17288|17312|17308|17330|17326|17290|17288|40816
1638892200000|2021-12-07 15:50:00|17314|17310|17284|17279|17325|17321|17282|17277|30246
1638892500000|2021-12-07 15:55:00|17287|17280|17291|17286|17303|17295|17274|17267|22506
1638892800000|2021-12-07 16:00:00|17292|17287|17317|17313|17336|17334|17291|17287|36924
1638893100000|2021-12-07 16:05:00|17318|17312|17300|17298|17325|17319|17296|17293|16080
1638893400000|2021-12-07 16:10:00|17303|17299|17268|17263|17305|17300|17264|17260|24174
1638893700000|2021-12-07 16:15:00|17270|17264|17303|17299|17306|17299|17270|17264|21875
1638894000000|2021-12-07 16:20:00|17307|17301|17292|17289|17308|17301|17283|17280|16229
1638894300000|2021-12-07 16:25:00|17291|17287|17330|17327|17334|17328|17288|17283|25639
1638894600000|2021-12-07 16:30:00|17334|17328|17296|17294|17334|17329|17286|17284|36560
1638894900000|2021-12-07 16:35:00|17295|17293|17298|17292|17300|17295|17282|17278|26258
1638895200000|2021-12-07 16:40:00|17295|17291|17310|17305|17320|17316|17287|17282|19665
1638895500000|2021-12-07 16:45:00|17312|17306|17281|17276|17312|17309|17281|17275|11140
1638895800000|2021-12-07 16:50:00|17279|17277|17275|17271|17282|17279|17271|17267|14531
1638896100000|2021-12-07 16:55:00|17274|17270|17277|17274|17285|17280|17273|17270|16152
1638896400000|2021-12-07 17:00:00|17276|17272|17282|17279|17283|17281|17271|17268|12109
1638896700000|2021-12-07 17:05:00|17281|17278|17266|17264|17290|17286|17262|17261|19471
1638897000000|2021-12-07 17:10:00|17265|17263|17276|17273|17278|17274|17255|17254|21455
1638897300000|2021-12-07 17:15:00|17275|17274|17214|17209|17276|17275|17213|17209|29425
1638897600000|2021-12-07 17:20:00|17213|17210|17204|17201|17214|17211|17196|17193|30265
1638897900000|2021-12-07 17:25:00|17205|17202|17194|17191|17207|17205|17190|17185|39667
1638898200000|2021-12-07 17:30:00|17195|17192|17179|17176|17197|17194|17173|17172|23954
1638898500000|2021-12-07 17:35:00|17178|17174|17179|17175|17181|17180|17159|17157|18446
1638898800000|2021-12-07 17:40:00|17178|17174|17176|17174|17186|17182|17175|17174|23004
1638899100000|2021-12-07 17:45:00|17175|17172|17177|17175|17179|17177|17162|17160|24866
1638899400000|2021-12-07 17:50:00|17175|17176|17181|17179|17197|17193|17175|17173|27616
1638899700000|2021-12-07 17:55:00|17182|17180|17192|17189|17200|17195|17182|17179|25007
1638900000000|2021-12-07 18:00:00|17191|17190|17189|17186|17204|17200|17187|17186|15852
1638900300000|2021-12-07 18:05:00|17191|17187|17181|17179|17194|17190|17178|17174|21030
1638900600000|2021-12-07 18:10:00|17180|17180|17171|17169|17182|17180|17163|17160|34872
1638900900000|2021-12-07 18:15:00|17172|17168|17197|17195|17203|17200|17172|17168|28144
1638901200000|2021-12-07 18:20:00|17196|17192|17191|17188|17196|17195|17183|17181|18442
1638901500000|2021-12-07 18:25:00|17190|17187|17205|17203|17207|17204|17189|17187|41020
1638901800000|2021-12-07 18:30:00|17204|17202|17189|17186|17210|17207|17189|17186|23887
1638902100000|2021-12-07 18:35:00|17188|17187|17180|17177|17188|17187|17173|17170|23971
1638902400000|2021-12-07 18:40:00|17179|17175|17203|17199|17205|17200|17175|17172|26007
1638902700000|2021-12-07 18:45:00|17202|17200|17201|17199|17209|17205|17196|17193|19035
1638903000000|2021-12-07 18:50:00|17203|17200|17221|17219|17229|17227|17201|17200|22299
1638903300000|2021-12-07 18:55:00|17219|17216|17226|17223|17236|17233|17218|17213|31689
1638903600000|2021-12-07 19:00:00|17225|17221|17208|17204|17226|17221|17204|17202|16192
1638903900000|2021-12-07 19:05:00|17207|17203|17197|17196|17207|17203|17196|17195|18955
1638904200000|2021-12-07 19:10:00|17198|17195|17187|17184|17198|17196|17185|17183|19824
1638904500000|2021-12-07 19:15:00|17190|17185|17190|17188|17190|17189|17178|17175|14687
1638904800000|2021-12-07 19:20:00|17189|17187|17186|17185|17189|17187|17178|17176|12337
1638905100000|2021-12-07 19:25:00|17187|17186|17187|17186|17198|17196|17184|17182|27354
1638905400000|2021-12-07 19:30:00|17186|17185|17191|17190|17192|17191|17180|17179|24857
1638905700000|2021-12-07 19:35:00|17192|17191|17183|17181|17193|17192|17179|17177|32639
1638906000000|2021-12-07 19:40:00|17182|17182|17203|17202|17205|17204|17182|17181|39934
1638906300000|2021-12-07 19:45:00|17202|17201|17186|17184|17222|17218|17186|17184|25048
1638906600000|2021-12-07 19:50:00|17185|17181|17200|17199|17201|17200|17180|17177|36684
1638906900000|2021-12-07 19:55:00|17199|17198|17195|17191|17210|17205|17191|17188|25728
1638907200000|2021-12-07 20:00:00|17192|17190|17189|17184|17199|17196|17173|17169|35199
1638907500000|2021-12-07 20:05:00|17188|17185|17199|17196|17200|17198|17174|17171|49481
1638907800000|2021-12-07 20:10:00|17200|17197|17166|17163|17200|17199|17166|17163|31875
1638908100000|2021-12-07 20:15:00|17165|17164|17164|17161|17177|17172|17160|17157|28898
1638908400000|2021-12-07 20:20:00|17165|17162|17149|17147|17169|17165|17148|17145|33639
1638908700000|2021-12-07 20:25:00|17150|17148|17141|17139|17156|17153|17130|17128|69043
1638909000000|2021-12-07 20:30:00|17142|17140|17154|17152|17162|17158|17135|17134|39268
1638909300000|2021-12-07 20:35:00|17153|17151|17119|17117|17154|17152|17119|17116|48119
1638909600000|2021-12-07 20:40:00|17118|17116|17142|17140|17143|17140|17113|17111|62604
1638909900000|2021-12-07 20:45:00|17141|17139|17117|17112|17149|17145|17108|17105|53007
1638910200000|2021-12-07 20:50:00|17114|17111|17134|17132|17137|17134|17092|17091|95640
1638910500000|2021-12-07 20:55:00|17133|17131|17140|17131|17140|17136|17114|17112|307237
1638910800000|2021-12-07 21:00:00|17148|17130|17201|17130|17325|17130|17148|17080|74670
1638911100000|2021-12-07 21:05:00|17190||17190||17190||17190||13036
1638911400000|2021-12-07 21:10:00|17325|17080|17325|17140|17325|17140|17325|17080|9
1638911700000|2021-12-07 21:15:00|17300|17080|17300|17080|17300|17080|17139|17080|384
1638912000000|2021-12-07 21:20:00|||||||||6
1638912300000|2021-12-07 21:25:00|17213|17129|17213|17129|17213|17129|17213|17129|15
1638912600000|2021-12-07 21:30:00|||||||||22
1638912900000|2021-12-07 21:35:00|||||||||801
1638913200000|2021-12-07 21:40:00|17300|17130|17300|17130|17300|17143|17300|17130|179
1638913500000|2021-12-07 21:45:00|||||||||115
1638913800000|2021-12-07 21:50:00|17280||17280||17280||17280||170
1638914100000|2021-12-07 21:55:00|17300||17280||17300||17280||14
1638914400000|2021-12-07 22:00:00|||||||||1
1638914700000|2021-12-07 22:05:00|17300||17300||17300||17300||12
1638915000000|2021-12-07 22:10:00|17172|17172|17199|17130|17300|17172|17172|17130|329
1638915300000|2021-12-07 22:15:00|||||||||6
1638915600000|2021-12-07 22:20:00||17160||17180||17180||17130|4
1638915900000|2021-12-07 22:25:00||17130||17160||17165||17130|27
1638916200000|2021-12-07 22:30:00||17135||17161||17161||17135|6
1638916500000|2021-12-07 22:35:00||17135||17165||17165||17135|18
1638916800000|2021-12-07 22:40:00||17171||17165||17171||17165|104
1638917100000|2021-12-07 22:45:00|||||||||8
1638917400000|2021-12-07 22:50:00|||||||||4
1638917700000|2021-12-07 22:55:00|||||||||7
1638918000000|2021-12-07 23:00:00|17269|17130|17165|17130|17269|17130|17165|17130|237
1638919200000|2021-12-07 23:20:00|||||||||2
1638919500000|2021-12-07 23:25:00|||||||||2
1638920100000|2021-12-07 23:35:00|||||||||1
1638921900000|2021-12-08 00:05:00||17003||17003||17003||17003|0
1638922200000|2021-12-08 00:10:00|17269|17004|17268|17004|17269|17004|17268|17003|0
1638922500000|2021-12-08 00:15:00|||||||||2
1638923100000|2021-12-08 00:25:00|||||||||1
1638923700000|2021-12-08 00:35:00|17269|17130|17268|17130|17269|17130|17268|17130|0
1638924000000|2021-12-08 00:40:00|||||||||2
1638924900000|2021-12-08 00:55:00|17269|17140|17269|17140|17269|17145|17269|17140|3
1638954000000|2021-12-08 09:00:00|17261|13700|17226|17091|17500|17111|17226|13700|124
1638954300000|2021-12-08 09:05:00|17500|17100|17280|17118|17500|17158|17226|17003|226
1638954600000|2021-12-08 09:10:00|17271|17003|17289|17136|17500|17190|17262|17003|98
1638954900000|2021-12-08 09:15:00|17262|17163|17262|17163|17500|17172|17262|17003|2
1638955200000|2021-12-08 09:20:00|17253|17003|17262|17163|17500|17163|17253|17003|18
1638955500000|2021-12-08 09:25:00|17253||17253||17265||17253||7
1638955800000|2021-12-08 09:30:00|17265||17253||17265||17253||8
1638956100000|2021-12-08 09:35:00|17244|17185|17253|17163|17265|17185|17244|17163|39
1638956400000|2021-12-08 09:40:00||17172||17163||17172||17003|1
1638956700000|2021-12-08 09:45:00|17244||17253||17265||17244||0
1638957000000|2021-12-08 09:50:00|||||||||15
1638957300000|2021-12-08 09:55:00||17172||17172||17172||17172|3
1638957600000|2021-12-08 10:00:00|17244|17185|17244|17163|17244|17185|17244|17003|83
1638957900000|2021-12-08 10:05:00|||||||||5
1638958200000|2021-12-08 10:10:00|17265||17244||17265||17244||0
1638958500000|2021-12-08 10:15:00|17265|17003|17253|17163|17265|17163|17253|17003|3
1638958800000|2021-12-08 10:20:00|17265|17172|17262|17172|17265|17172|17262|17172|0
1638959100000|2021-12-08 10:25:00|17253|17181|17243|17163|17253|17181|17243|17003|78
1638959400000|2021-12-08 10:30:00||17003||17172||17181||17003|12
1638959700000|2021-12-08 10:35:00||17003||17172||17172||17003|15
1638960000000|2021-12-08 10:40:00|17232|17003|17235|17154|17243|17154|17228|17003|100
1638960300000|2021-12-08 10:45:00|17226|17003|17235|17154|17243|17154|17226|17003|3
1638960600000|2021-12-08 10:50:00|17226|17003|17226|17003|17226|17145|17226|17003|1
1638960900000|2021-12-08 10:55:00||17127||17145||17145||17003|4
1638961200000|2021-12-08 11:00:00|17243|17154|17243|17154|17243|17154|17235|17003|0
1638961500000|2021-12-08 11:05:00|17235|17173|17217|17136|17243|17173|17189|17003|164
1638961800000|2021-12-08 11:10:00|17243|17003|17234|17136|17243|17136|17226|17003|1
1638962100000|2021-12-08 11:15:00|17235||17235||17235||17235||100
1638962400000|2021-12-08 11:20:00|17226||17226||17226||17226||33
1638962700000|2021-12-08 11:25:00|17243||17235||17243||17226||13
1638963000000|2021-12-08 11:30:00|17226||17226||17226||17226||0
1638963300000|2021-12-08 11:35:00|17243|17145|17235|17145|17243|17145|17235|17145|0
1638963600000|2021-12-08 11:40:00|17226||17235||17243||17226||2
1638963900000|2021-12-08 11:45:00|17243|17154|17265|17172|17265|17209|17235|17003|586
1638964200000|2021-12-08 11:50:00||17181||17191||17191||17003|95
1638964500000|2021-12-08 11:55:00||17190||17191||17201||17003|3
1638964800000|2021-12-08 12:00:00|17269|17172|17265|17215|17269|17243|17265|17140|181
1638965100000|2021-12-08 12:05:00||17208||17224||17224||17199|0
1638965400000|2021-12-08 12:10:00||17208||17224||17224||17208|6
1638965700000|2021-12-08 12:15:00|17262|17160|17262|17217|17265|17224|17253|17140|83
1638966000000|2021-12-08 12:20:00|17253||17262||17265||17253||19
1638966300000|2021-12-08 12:25:00|17265|17220|17265|17140|17265|17255|17262|17140|1149
1638966600000|2021-12-08 12:30:00||17208||17140||17217||17140|62
1638966900000|2021-12-08 12:35:00||17199||17199||17208||17140|17
1638967200000|2021-12-08 12:40:00|17262|17140|17262|17190|17265|17199|17261|17140|46
1638967500000|2021-12-08 12:45:00|17246|17199|17244|17154|17265|17199|17241|17140|579
1638967800000|2021-12-08 12:50:00|17265|17163|17244|17154|17265|17163|17242|17140|7
1638968100000|2021-12-08 12:55:00|17242|17163|17253|17172|17265|17172|17235|17140|2
1638968400000|2021-12-08 13:00:00|17244|17140|17253|17193|17265|17193|17243|17140|70
1638968700000|2021-12-08 13:05:00|17252||17254||17265||17252||41
1638969000000|2021-12-08 13:10:00|17255||17265||17265||17252||5
1638969300000|2021-12-08 13:15:00|||||||||101
1638969600000|2021-12-08 13:20:00|17263||17261||17265||17261||28
1638969900000|2021-12-08 13:25:00|17265||17265||17265||17261||23
1638970200000|2021-12-08 13:30:00|||||||||12
1638970500000|2021-12-08 13:35:00|17264||17261||17264||17261||13
1638970800000|2021-12-08 13:40:00|17260||17261||17265||17258||115
1638971100000|2021-12-08 13:45:00|17259||17256||17265||17256||71
1638971400000|2021-12-08 13:50:00|17255||17259||17265||17238||79
1638971700000|2021-12-08 13:55:00|17257||17260||17265||17255||25
1638972000000|2021-12-08 14:00:00|17258||17260||17265||17252||154
1638972300000|2021-12-08 14:05:00|17229|17172|17260|17172|17265|17172|17229|17140|181
1638972600000|2021-12-08 14:10:00|17259|17140|17258|17154|17265|17163|17258|17140|31
1638972900000|2021-12-08 14:15:00|17260|17163|17259|17154|17261|17163|17244|17140|20
1638973200000|2021-12-08 14:20:00|17260|17140|17258|17140|17261|17200|17205|17140|389
1638973500000|2021-12-08 14:25:00|17256|17150|17173|17120|17265|17199|17145|17120|5415
1638973800000|2021-12-08 14:30:00|17123|17121|17107|17097|17173|17129|17030|17015|115611
1638974100000|2021-12-08 14:35:00|17106|17098|17052|17043|17111|17106|17046|17036|63236
1638974400000|2021-12-08 14:40:00|17051|17045|17144|17135|17150|17138|17051|17043|62256
1638974700000|2021-12-08 14:45:00|17143|17132|17139|17132|17185|17174|17114|17109|50765
1638975000000|2021-12-08 14:50:00|17136|17131|17104|17099|17161|17152|17103|17099|33075
1638975300000|2021-12-08 14:55:00|17102|17098|17066|17059|17109|17100|17054|17046|58474
1638975600000|2021-12-08 15:00:00|17065|17061|17090|17084|17094|17086|17062|17054|31339
1638975900000|2021-12-08 15:05:00|17086|17082|17091|17086|17106|17100|17073|17065|39370
1638976200000|2021-12-08 15:10:00|17092|17087|17119|17115|17144|17136|17091|17087|32739
1638976500000|2021-12-08 15:15:00|17123|17116|17099|17092|17151|17143|17097|17092|55553
1638976800000|2021-12-08 15:20:00|17100|17093|17107|17102|17124|17115|17097|17092|26581
1638977100000|2021-12-08 15:25:00|17108|17103|17031|17026|17113|17106|17030|17026|22875
1638977400000|2021-12-08 15:30:00|17032|17025|17081|17077|17088|17080|17032|17025|45178
1638977700000|2021-12-08 15:35:00|17083|17078|17070|17068|17085|17080|17054|17050|53574
1638978000000|2021-12-08 15:40:00|17069|17067|17069|17064|17080|17076|17060|17054|32087
1638978300000|2021-12-08 15:45:00|17071|17065|17058|17052|17079|17073|17051|17050|24869
1638978600000|2021-12-08 15:50:00|17059|17053|17060|17057|17081|17075|17052|17047|31134
1638978900000|2021-12-08 15:55:00|17059|17058|17066|17061|17084|17080|17047|17042|64568
1638979200000|2021-12-08 16:00:00|17067|17063|17078|17076|17081|17078|17063|17061|29221
1638979500000|2021-12-08 16:05:00|17079|17077|17106|17104|17113|17112|17078|17076|35392
1638979800000|2021-12-08 16:10:00|17104|17103|17109|17105|17115|17111|17099|17095|20432
1638980100000|2021-12-08 16:15:00|17108|17106|17090|17087|17111|17107|17085|17081|22563
1638980400000|2021-12-08 16:20:00|17089|17085|17085|17082|17095|17094|17077|17072|22093
1638980700000|2021-12-08 16:25:00|17086|17081|17091|17089|17095|17091|17079|17078|17519
1638981000000|2021-12-08 16:30:00|17092|17090|17051|17048|17103|17098|17049|17048|30705
1638981300000|2021-12-08 16:35:00|17050|17046|17050|17047|17061|17057|17039|17035|36979
1638981600000|2021-12-08 16:40:00|17051|17048|17067|17063|17069|17063|17036|17032|26181
1638981900000|2021-12-08 16:45:00|17068|17064|17078|17074|17083|17079|17062|17059|27975
1638982200000|2021-12-08 16:50:00|17079|17075|17081|17079|17093|17089|17076|17072|24522
1638982500000|2021-12-08 16:55:00|17080|17078|17077|17073|17082|17081|17066|17064|22229
1638982800000|2021-12-08 17:00:00|17076|17070|17052|17050|17077|17071|17049|17048|16624
1638983100000|2021-12-08 17:05:00|17051|17048|17056|17053|17060|17058|17043|17038|25490
1638983400000|2021-12-08 17:10:00|17058|17054|17065|17061|17076|17073|17056|17053|22080
1638983700000|2021-12-08 17:15:00|17064|17059|17038|17033|17064|17061|17031|17029|14391
1638984000000|2021-12-08 17:20:00|17037|17034|17027|17021|17038|17034|17007|17003|18287
1638984300000|2021-12-08 17:25:00|17025|17020|17018|17015|17029|17024|17016|17012|7229
1638984600000|2021-12-08 17:30:00|17017|17014|17012|17009|17017|17016|17003|17001|14456
1638984900000|2021-12-08 17:35:00|17013|17010|17016|17011|17022|17016|17004|17004|13266
1638985200000|2021-12-08 17:40:00|17014|17010|17013|17009|17024|17020|17011|17006|36748
1638985500000|2021-12-08 17:45:00|17012|17008|17005|17002|17019|17016|17004|17001|18132
1638985800000|2021-12-08 17:50:00|17006|17003|17013|17010|17021|17016|17002|17000|14585
1638986100000|2021-12-08 17:55:00|17012|17008|16990|16987|17013|17008|16990|16985|26822
1638986400000|2021-12-08 18:00:00|16991|16988|16997|16995|17003|16999|16988|16985|15172
1638986700000|2021-12-08 18:05:00|16998|16996|16998|16995|17001|16999|16992|16988|6881
1638987000000|2021-12-08 18:10:00|16997|16996|16995|16991|17000|16998|16986|16984|10216
1638987300000|2021-12-08 18:15:00|16994|16990|17003|16999|17008|17005|16986|16983|21708
1638987600000|2021-12-08 18:20:00|17002|16998|17000|16996|17005|17002|16995|16991|11396
1638987900000|2021-12-08 18:25:00|16999|16997|17003|17000|17005|17004|16996|16992|25730
1638988200000|2021-12-08 18:30:00|17002|16999|17024|17022|17029|17025|16999|16995|26308
1638988500000|2021-12-08 18:35:00|17023|17020|17044|17041|17047|17041|17021|17018|17407
1638988800000|2021-12-08 18:40:00|17043|17042|17035|17032|17050|17046|17032|17028|30005
1638989100000|2021-12-08 18:45:00|17034|17031|17047|17044|17050|17048|17018|17013|47593
1638989400000|2021-12-08 18:50:00|17048|17046|17051|17047|17054|17051|17039|17036|30858
1638989700000|2021-12-08 18:55:00|17050|17046|17023|17021|17053|17049|17022|17019|20184
1638990000000|2021-12-08 19:00:00|17022|17020|17031|17025|17036|17031|17014|17009|23811
1638990300000|2021-12-08 19:05:00|17032|17026|17023|17020|17033|17029|17014|17010|17301
1638990600000|2021-12-08 19:10:00|17022|17021|17004|17001|17022|17021|17002|17000|23313
1638990900000|2021-12-08 19:15:00|17003|17002|17007|17004|17013|17009|17001|16998|17664
1638991200000|2021-12-08 19:20:00|17008|17002|17017|17014|17022|17020|17003|17000|26718
1638991500000|2021-12-08 19:25:00|17019|17015|17010|17007|17025|17022|17007|17004|27135
1638991800000|2021-12-08 19:30:00|17011|17008|17005|17002|17012|17010|17000|16996|48934
1638992100000|2021-12-08 19:35:00|17006|17003|16996|16991|17008|17005|16992|16989|15933
1638992400000|2021-12-08 19:40:00|16997|16994|17008|17005|17012|17010|16994|16990|14198
1638992700000|2021-12-08 19:45:00|17007|17004|17003|17000|17010|17007|17001|16998|12954
1638993000000|2021-12-08 19:50:00|17002|16999|17005|17002|17013|17010|17000|16998|18426
1638993300000|2021-12-08 19:55:00|17007|17003|17019|17016|17025|17021|17007|17002|11990
1638993600000|2021-12-08 20:00:00|17018|17014|17029|17026|17032|17030|17015|17012|26420
1638993900000|2021-12-08 20:05:00|17030|17025|17037|17035|17041|17036|17025|17024|25145
1638994200000|2021-12-08 20:10:00|17038|17036|17042|17040|17049|17046|17034|17033|27261
1638994500000|2021-12-08 20:15:00|17043|17042|17049|17047|17059|17056|17042|17040|19028
1638994800000|2021-12-08 20:20:00|17048|17048|17084|17081|17085|17083|17047|17045|66709
1638995100000|2021-12-08 20:25:00|17085|17082|17067|17064|17087|17084|17059|17055|32167
1638995400000|2021-12-08 20:30:00|17066|17063|17070|17068|17074|17073|17057|17054|28120
1638995700000|2021-12-08 20:35:00|17069|17069|17050|17049|17073|17070|17044|17042|53584
1638996000000|2021-12-08 20:40:00|17051|17050|17007|17003|17051|17050|17006|17003|94180
1638996300000|2021-12-08 20:45:00|17008|17004|17033|17029|17048|17043|17008|17004|64090
1638996600000|2021-12-08 20:50:00|17034|17030|17031|17029|17051|17048|17020|17019|99666
1638996900000|2021-12-08 20:55:00|17030|17030|17026|17025|17038|17037|17008|17003|242575
1638997200000|2021-12-08 21:00:00|17027|17026|17069|17000|17069|17055|17027|17000|78820
1638997500000|2021-12-08 21:05:00|||||||||142
1638997800000|2021-12-08 21:10:00|||||||||79230
1638998100000|2021-12-08 21:15:00|||||||||5
1638998400000|2021-12-08 21:20:00|||||||||7
1638998700000|2021-12-08 21:25:00|||||||||16
1638999000000|2021-12-08 21:30:00|||||||||2
1638999300000|2021-12-08 21:35:00|||||||||64
1638999600000|2021-12-08 21:40:00|||||||||90
1638999900000|2021-12-08 21:45:00|17104||17069||17104||17069||12
1639000200000|2021-12-08 21:50:00|||||||||8
1639000500000|2021-12-08 21:55:00|17057|17059|17057|17000|17057|17059|17057|17000|579
1639000800000|2021-12-08 22:00:00|||||||||27
1639001100000|2021-12-08 22:05:00|||||||||7
1639001400000|2021-12-08 22:10:00|||||||||6
1639001700000|2021-12-08 22:15:00|17055||17055||17055||17055||15
1639002000000|2021-12-08 22:20:00||17001||17001||17001||17001|12
1639002300000|2021-12-08 22:25:00|||||||||13
1639002600000|2021-12-08 22:30:00|||||||||6
1639002900000|2021-12-08 22:35:00|||||||||12
1639003200000|2021-12-08 22:40:00|17028||17045||17055||17028||7
1639003500000|2021-12-08 22:45:00|||||||||9
1639003800000|2021-12-08 22:50:00|||||||||3
1639004100000|2021-12-08 22:55:00|||||||||2
1639004400000|2021-12-08 23:00:00|||||||||2
1639005600000|2021-12-08 23:20:00|||||||||1
1639006500000|2021-12-08 23:35:00|||||||||63
1639007100000|2021-12-08 23:45:00|17055||17010||17055||17010||0
1639007400000|2021-12-08 23:50:00|17055||17055||17055||17002||100
1639008300000|2021-12-09 00:05:00|||||||||3
1639008600000|2021-12-09 00:10:00||16963||16963||16963||16963|1
1639008900000|2021-12-09 00:15:00|||||||||2
1639009200000|2021-12-09 00:20:00|17025||17025||17025||17025||0
1639009800000|2021-12-09 00:30:00|||||||||2
1639010400000|2021-12-09 00:40:00|||||||||2
1639011000000|2021-12-09 00:50:00|||||||||10
1639011300000|2021-12-09 00:55:00|||||||||3
1639040400000|2021-12-09 09:00:00|17515|14900|17055|16553|17515|16965|17037|14900|39
1639040700000|2021-12-09 09:05:00|17046|16947|17073|16600|17300|16965|17037|16553|54
1639041000000|2021-12-09 09:10:00|17064||17046||17300||17037||7
1639041300000|2021-12-09 09:15:00|17300|16965|17055|16600|17300|16965|17046|16600|0
1639041600000|2021-12-09 09:20:00|17046|16947|17046|16965|17300|16965|17037|16600|4
1639041900000|2021-12-09 09:25:00|17300||17055||17300||17055||18
1639042200000|2021-12-09 09:30:00|17044||17044||17044||17044||0
1639042800000|2021-12-09 09:40:00|17037||17037||17037||17037||4
1639043100000|2021-12-09 09:45:00|17044||17044||17044||17044||0
1639043400000|2021-12-09 09:50:00|17037|16974|17044|16974|17044|16974|17037|16974|59
1639043700000|2021-12-09 09:55:00|||||||||2
1639044000000|2021-12-09 10:00:00||16965||16965||16974||16965|21
1639044300000|2021-12-09 10:05:00|17037||17037||17044||17037||0
1639044600000|2021-12-09 10:10:00|17044||17037||17044||17037||11
1639044900000|2021-12-09 10:15:00|17044||17025||17044||17025||14
1639045200000|2021-12-09 10:20:00|17037||17025||17044||17025||0
1639045500000|2021-12-09 10:25:00|17037|16947|17025|16965|17044|16965|17025|16947|0
1639045800000|2021-12-09 10:30:00|17028||17025||17044||17025||3
1639046100000|2021-12-09 10:35:00|17028||17025||17037||17025||2
1639046400000|2021-12-09 10:40:00|17019||17025||17025||17019||2
1639046700000|2021-12-09 10:45:00|16992||17025||17028||16992||114
1639047000000|2021-12-09 10:50:00|17028||17019||17028||17019||4
1639047300000|2021-12-09 10:55:00|17025||17028||17044||17007||30
1639047600000|2021-12-09 11:00:00|17025||17025||17044||17019||47
1639047900000|2021-12-09 11:05:00|17028||17019||17028||17019||10
1639048200000|2021-12-09 11:10:00|17025||17019||17028||17019||32
1639048500000|2021-12-09 11:15:00|||||||||32
1639048800000|2021-12-09 11:20:00|17025||17025||17040||17019||30
1639049100000|2021-12-09 11:25:00|17028||17025||17040||17006||34
1639049400000|2021-12-09 11:30:00|||||||||6
1639049700000|2021-12-09 11:35:00|||||||||4
1639050000000|2021-12-09 11:40:00|||||||||19
1639050300000|2021-12-09 11:45:00|17019||17025||17025||17019||12
1639050600000|2021-12-09 11:50:00|17000||17025||17025||17000||67
1639050900000|2021-12-09 11:55:00|||||||||1001
1639051200000|2021-12-09 12:00:00|17019||17019||17025||17019||29
1639051500000|2021-12-09 12:05:00|17025||17025||17025||17025||19
1639051800000|2021-12-09 12:10:00|17019||17019||17019||17019||11
1639052100000|2021-12-09 12:15:00|17025||17019||17044||17019||1
1639052400000|2021-12-09 12:20:00|17044||17028||17044||17028||1
1639052700000|2021-12-09 12:25:00|17019||17019||17019||17019||25
1639053000000|2021-12-09 12:30:00|17044||17028||17044||17028||1
1639053300000|2021-12-09 12:35:00|17019||17019||17019||17019||18
1639053600000|2021-12-09 12:40:00|17000||17000||17000||17000||64
1639053900000|2021-12-09 12:45:00|||||||||7
1639054200000|2021-12-09 12:50:00|17019||17007||17019||17007||57
1639054500000|2021-12-09 12:55:00|16995||17007||17007||16995||5
1639054800000|2021-12-09 13:00:00||16983||16965||16983||16965|600
1639055100000|2021-12-09 13:05:00|||||||||3
1639055400000|2021-12-09 13:10:00|||||||||7
1639055700000|2021-12-09 13:15:00|||||||||22
1639056000000|2021-12-09 13:20:00|17001|16938|17001|16900|17001|16938|17001|16900|590
1639056300000|2021-12-09 13:25:00|17007||17000||17007||17000||72
1639056600000|2021-12-09 13:30:00|16992|16902|16992|16902|17007|16911|16992|16900|21
1639056900000|2021-12-09 13:35:00|17007|16911|17001|16902|17007|16911|16992|16900|12
1639057200000|2021-12-09 13:40:00|16990|16900|16992|16911|16992|16947|16990|16900|105
1639057500000|2021-12-09 13:45:00|17007|16920|17007|16902|17007|16920|17001|16900|31
1639057800000|2021-12-09 13:50:00||16900||16902||16902||16900|2
1639058100000|2021-12-09 13:55:00||16900||16923||16923||16900|3
1639058400000|2021-12-09 14:00:00|||||||||8
1639058700000|2021-12-09 14:05:00||16929||16923||16938||16923|24
1639059000000|2021-12-09 14:10:00|16965||16980||16980||16965||262
1639059300000|2021-12-09 14:15:00|16992||17001||17007||16992||66
1639059600000|2021-12-09 14:20:00|17007|16922|17007|16922|17007|16922|17007|16922|91
1639059900000|2021-12-09 14:25:00|16965|16914|16908|16873|16973|16914|16908|16873|2570
1639060200000|2021-12-09 14:30:00|16973|16900|17008|16996|17015|17006|16871|16856|166872
1639060500000|2021-12-09 14:35:00|17007|16995|17034|17024|17040|17037|17003|16995|53703
1639060800000|2021-12-09 14:40:00|17032|17019|17044|17039|17048|17044|17009|16999|48632
1639061100000|2021-12-09 14:45:00|17048|17040|17061|17052|17121|17112|17036|17027|50813
1639061400000|2021-12-09 14:50:00|17058|17053|17028|17022|17071|17064|17021|17014|26109
1639061700000|2021-12-09 14:55:00|17027|17021|17002|16992|17028|17022|16945|16937|64959
1639062000000|2021-12-09 15:00:00|17003|16993|17017|17010|17028|17021|16981|16973|22086
1639062300000|2021-12-09 15:05:00|17016|17007|17061|17056|17066|17057|17000|16991|31859
1639062600000|2021-12-09 15:10:00|17062|17057|17073|17068|17090|17086|17059|17054|36683
1639062900000|2021-12-09 15:15:00|17077|17070|17047|17042|17088|17083|17045|17037|20996
1639063200000|2021-12-09 15:20:00|17046|17041|16986|16980|17047|17042|16983|16979|19544
1639063500000|2021-12-09 15:25:00|16987|16981|17004|16999|17028|17021|16979|16973|27314
1639063800000|2021-12-09 15:30:00|17007|17002|16993|16987|17007|17002|16976|16970|22299
1639064100000|2021-12-09 15:35:00|16996|16989|16980|16976|17001|16994|16966|16962|27477
1639064400000|2021-12-09 15:40:00|16981|16977|16995|16990|17007|17000|16980|16974|21811
1639064700000|2021-12-09 15:45:00|16997|16991|17016|17013|17021|17015|16992|16986|16115
1639065000000|2021-12-09 15:50:00|17015|17012|17010|17006|17018|17014|16999|16996|19445
1639065300000|2021-12-09 15:55:00|17009|17004|16985|16981|17015|17012|16975|16970|27680
1639065600000|2021-12-09 16:00:00|16984|16979|16993|16990|17004|17002|16979|16976|19602
1639065900000|2021-12-09 16:05:00|16994|16991|17027|17025|17027|17025|16994|16991|23004
1639066200000|2021-12-09 16:10:00|17026|17024|17017|17011|17039|17034|17013|17009|27632
1639066500000|2021-12-09 16:15:00|17016|17012|17009|17006|17025|17019|16995|16990|38617
1639066800000|2021-12-09 16:20:00|17008|17005|17025|17021|17026|17021|16995|16991|20170
1639067100000|2021-12-09 16:25:00|17026|17022|17021|17018|17034|17028|17003|16999|46151
1639067400000|2021-12-09 16:30:00|17020|17017|17025|17022|17046|17040|17015|17014|14650
1639067700000|2021-12-09 16:35:00|17024|17021|17027|17023|17029|17024|17012|17008|22365
1639068000000|2021-12-09 16:40:00|17028|17024|17036|17032|17040|17036|17026|17024|12527
1639068300000|2021-12-09 16:45:00|17035|17034|16999|16995|17035|17034|16992|16987|21687
1639068600000|2021-12-09 16:50:00|16998|16993|16990|16987|16999|16995|16988|16984|12693
1639068900000|2021-12-09 16:55:00|16991|16988|16990|16985|16999|16994|16976|16972|12452
1639069200000|2021-12-09 17:00:00|16989|16986|16987|16981|16992|16990|16980|16976|19705
1639069500000|2021-12-09 17:05:00|16986|16978|16978|16975|16989|16985|16976|16975|17043
1639069800000|2021-12-09 17:10:00|16977|16974|17000|16997|17000|16998|16967|16966|11070
1639070100000|2021-12-09 17:15:00|16999|16996|16965|16961|16999|16998|16964|16959|18630
1639070400000|2021-12-09 17:20:00|16964|16962|16972|16969|16975|16971|16959|16957|14334
1639070700000|2021-12-09 17:25:00|16975|16970|16963|16959|16977|16974|16962|16959|11301
1639071000000|2021-12-09 17:30:00|16962|16960|16962|16958|16972|16967|16954|16952|14228
1639071300000|2021-12-09 17:35:00|16963|16960|16997|16994|17000|16996|16963|16960|32460
1639071600000|2021-12-09 17:40:00|16999|16995|16993|16990|17013|17011|16991|16987|19061
1639071900000|2021-12-09 17:45:00|16994|16989|16978|16977|17000|16993|16978|16976|19067
1639072200000|2021-12-09 17:50:00|16977|16974|16994|16992|16999|16994|16975|16974|13508
1639072500000|2021-12-09 17:55:00|16995|16993|16975|16972|17000|16997|16974|16971|19439
1639072800000|2021-12-09 18:00:00|16974|16971|16962|16959|16977|16974|16960|16958|27444
1639073100000|2021-12-09 18:05:00|16961|16958|16934|16929|16963|16959|16934|16929|18932
1639073400000|2021-12-09 18:10:00|16933|16932|16948|16945|16957|16951|16929|16926|30157
1639073700000|2021-12-09 18:15:00|16949|16946|16965|16960|16972|16969|16949|16945|20804
1639074000000|2021-12-09 18:20:00|16964|16961|16950|16946|16966|16962|16945|16940|14658
1639074300000|2021-12-09 18:25:00|16951|16947|16961|16958|16972|16968|16950|16946|17947
1639074600000|2021-12-09 18:30:00|16960|16957|16965|16962|16974|16972|16958|16956|16555
1639074900000|2021-12-09 18:35:00|16964|16961|16969|16966|16975|16973|16963|16961|16687
1639075200000|2021-12-09 18:40:00|16968|16964|16961|16957|16974|16971|16960|16955|12411
1639075500000|2021-12-09 18:45:00|16963|16958|16956|16952|16970|16966|16949|16944|15490
1639075800000|2021-12-09 18:50:00|16955|16950|16955|16953|16959|16956|16945|16941|18587
1639076100000|2021-12-09 18:55:00|16956|16952|16965|16963|16975|16973|16956|16952|18916
1639076400000|2021-12-09 19:00:00|16966|16964|16970|16967|16975|16974|16962|16960|14410
1639076700000|2021-12-09 19:05:00|16971|16968|16970|16967|16975|16975|16964|16960|20081
1639077000000|2021-12-09 19:10:00|16971|16969|16957|16955|16980|16976|16954|16952|21174
1639077300000|2021-12-09 19:15:00|16959|16956|16954|16952|16963|16959|16952|16950|18265
1639077600000|2021-12-09 19:20:00|16955|16953|16960|16958|16960|16958|16950|16947|15632
1639077900000|2021-12-09 19:25:00|16959|16957|16949|16948|16965|16962|16948|16945|29939
1639078200000|2021-12-09 19:30:00|16948|16947|16933|16930|16957|16953|16926|16923|27085
1639078500000|2021-12-09 19:35:00|16935|16929|16934|16932|16936|16933|16924|16920|12844
1639078800000|2021-12-09 19:40:00|16933|16931|16910|16907|16935|16932|16907|16906|20014
1639079100000|2021-12-09 19:45:00|16911|16908|16906|16904|16913|16911|16898|16897|48757
1639079400000|2021-12-09 19:50:00|16907|16905|16901|16899|16913|16911|16892|16890|20510
1639079700000|2021-12-09 19:55:00|16902|16900|16901|16898|16910|16905|16888|16885|17781
1639080000000|2021-12-09 20:00:00|16902|16899|16905|16902|16917|16912|16897|16895|19054
1639080300000|2021-12-09 20:05:00|16906|16903|16867|16864|16907|16905|16866|16863|23206
1639080600000|2021-12-09 20:10:00|16869|16865|16869|16867|16875|16872|16850|16846|34651
1639080900000|2021-12-09 20:15:00|16868|16866|16870|16868|16875|16872|16856|16855|22264
1639081200000|2021-12-09 20:20:00|16872|16869|16854|16852|16877|16874|16853|16852|22304
1639081500000|2021-12-09 20:25:00|16855|16853|16870|16866|16873|16871|16852|16850|35686
1639081800000|2021-12-09 20:30:00|16869|16865|16859|16857|16881|16878|16849|16846|42603
1639082100000|2021-12-09 20:35:00|16860|16858|16851|16849|16861|16860|16841|16840|31025
1639082400000|2021-12-09 20:40:00|16850|16850|16854|16852|16872|16867|16841|16840|49061
1639082700000|2021-12-09 20:45:00|16855|16853|16864|16862|16878|16874|16848|16846|46424
1639083000000|2021-12-09 20:50:00|16868|16861|16852|16849|16875|16873|16849|16848|88227
1639083300000|2021-12-09 20:55:00|16851|16850|16815|16812|16854|16853|16800|16799|355181
1639083600000|2021-12-09 21:00:00|16922||17033||17033||16922||121380
1639083900000|2021-12-09 21:05:00|16922|16700|16966|16788|16966|16788|16900|16700|4309
1639084200000|2021-12-09 21:10:00||16810||16788||16810||16788|14
1639084500000|2021-12-09 21:15:00|||||||||73
1639084800000|2021-12-09 21:20:00||16730||16788||16788||16714|2239
1639085100000|2021-12-09 21:25:00|16849|16700|16964|16777|17069|16794|16848|16700|211
1639085400000|2021-12-09 21:30:00||16700||16772||16772||16700|25
1639085700000|2021-12-09 21:35:00|16950|16700|16950|16771|16950|16771|16950|16700|42
1639086000000|2021-12-09 21:40:00||16700||16700||16700||16700|128
1639086300000|2021-12-09 21:45:00|||||||||37
1639086600000|2021-12-09 21:50:00||16780||16790||16790||16780|32
1639086900000|2021-12-09 21:55:00||16780||16755||16780||16700|37
1639087200000|2021-12-09 22:00:00||16752||16700||16752||16700|7
1639087500000|2021-12-09 22:05:00||16844||16700||16844||16700|522
1639087800000|2021-12-09 22:10:00|16839|16705|16839|16726|16839|16726|16810|16705|239
1639088100000|2021-12-09 22:15:00|||||||||2
1639088400000|2021-12-09 22:20:00|16838|16705|16838|16701|16838|16705|16838|16701|1
1639088700000|2021-12-09 22:25:00||16702||16702||16702||16702|2
1639089000000|2021-12-09 22:30:00|||||||||3
1639089300000|2021-12-09 22:35:00|||||||||1
1639089600000|2021-12-09 22:40:00|||||||||1
1639089900000|2021-12-09 22:45:00||16701||16702||16702||16701|2
1639090200000|2021-12-09 22:50:00|||||||||6
1639090500000|2021-12-09 22:55:00|||||||||48
1639090800000|2021-12-09 23:00:00|||||||||11
1639091100000|2021-12-09 23:05:00||16701||16749||16749||16701|50
1639091400000|2021-12-09 23:10:00||16750||16750||16750||16750|0
1639091700000|2021-12-09 23:15:00||16755||16756||16756||16755|0
1639092000000|2021-12-09 23:20:00|16837||16837||16837||16837||0
1639092300000|2021-12-09 23:25:00|16835|16760|16835|16761|16835|16761|16835|16760|0
1639092900000|2021-12-09 23:35:00||16765||16766||16766||16765|0
1639093500000|2021-12-09 23:45:00||16765||16766||16766||16765|3
1639093800000|2021-12-09 23:50:00|||||||||1
1639094400000|2021-12-10 00:00:00||16765||16765||16765||16765|0
1639094700000|2021-12-10 00:05:00|||||||||24
1639095000000|2021-12-10 00:10:00||16766||16765||16766||16765|0
1639095300000|2021-12-10 00:15:00||16766||16765||16766||16765|0
1639095600000|2021-12-10 00:20:00||16766||16766||16766||16766|0
1639095900000|2021-12-10 00:25:00||16765||16765||16765||16765|0
1639096200000|2021-12-10 00:30:00|||||||||11
1639096500000|2021-12-10 00:35:00||16766||16765||16766||16765|7
1639096800000|2021-12-10 00:40:00||16766||16765||16766||16765|0
1639097100000|2021-12-10 00:45:00|||||||||9
1639126800000|2021-12-10 09:00:00|16902|13700|17269|16803|17300|16827|16875|13700|273
1639127100000|2021-12-10 09:05:00|16893|16812|16893|16803|17269|16812|16884|16768|10
1639127400000|2021-12-10 09:10:00|17269|16768|17269|16662|17269|16812|16893|16662|128
1639127700000|2021-12-10 09:15:00|17003|16794|16875|16662|17269|16794|16875|16662|80
1639128000000|2021-12-10 09:20:00|17269|16794|16875|16662|17269|16794|16875|16662|29
1639128300000|2021-12-10 09:25:00|17269|16794|16834|16794|17269|16794|16834|16662|2
1639128600000|2021-12-10 09:30:00|16857|16662|16822|16662|17269|16758|16822|16662|150
1639128900000|2021-12-10 09:35:00||16722||16767||16767||16662|51
1639129200000|2021-12-10 09:40:00||16775||16775||16775||16775|92
1639129500000|2021-12-10 09:45:00||16808||16808||16808||16808|0
1639129800000|2021-12-10 09:50:00||16794||16800||16800||16794|5
1639130100000|2021-12-10 09:55:00|||||||||34
1639130400000|2021-12-10 10:00:00|16818||16818||16818||16818||59
1639130700000|2021-12-10 10:05:00|||||||||3
1639131000000|2021-12-10 10:10:00|16822||16822||16822||16822||348
1639131300000|2021-12-10 10:15:00||16787||16794||16794||16787|4
1639131600000|2021-12-10 10:20:00|16830|16787|16827|16794|16830|16794|16825|16787|3
1639131900000|2021-12-10 10:25:00||16787||16787||16787||16787|24
1639132200000|2021-12-10 10:30:00|||||||||3
1639132500000|2021-12-10 10:35:00||16818||16787||16818||16787|71
1639132800000|2021-12-10 10:40:00|16833||16831||16833||16831||0
1639133400000|2021-12-10 10:50:00|||||||||2
1639133700000|2021-12-10 10:55:00||16815||16787||16819||16787|82
1639134000000|2021-12-10 11:00:00||16798||16791||16798||16787|0
1639134300000|2021-12-10 11:05:00||16787||16788||16791||16787|100
1639134600000|2021-12-10 11:10:00||16787||16815||16819||16787|129
1639134900000|2021-12-10 11:15:00||16819||16818||16819||16794|108
1639135200000|2021-12-10 11:20:00||16794||16818||16818||16794|7
1639135500000|2021-12-10 11:25:00|16833|16820|16833|16820|16833|16820|16833|16820|384
1639135800000|2021-12-10 11:30:00|16834||16838||16839||16834||352
1639136100000|2021-12-10 11:35:00|||||||||2
1639136400000|2021-12-10 11:40:00||16821||16821||16821||16821|0
1639136700000|2021-12-10 11:45:00||16820||16820||16821||16820|13
1639137000000|2021-12-10 11:50:00|||||||||20
1639137300000|2021-12-10 11:55:00|16843|16829|16841|16820|16843|16829|16841|16820|293
1639137600000|2021-12-10 12:00:00|16843||16845||16845||16843||76
1639137900000|2021-12-10 12:05:00|16840||16840||16845||16840||106
1639138200000|2021-12-10 12:10:00|||||||||8
1639138500000|2021-12-10 12:15:00||16821||16820||16821||16820|36
1639139100000|2021-12-10 12:25:00|||||||||24
1639139400000|2021-12-10 12:30:00||16831||16820||16831||16820|322
1639139700000|2021-12-10 12:35:00|||||||||26
1639140000000|2021-12-10 12:40:00||16821||16821||16821||16821|0
1639140300000|2021-12-10 12:45:00||16822||16821||16822||16820|32
1639140600000|2021-12-10 12:50:00||16822||16821||16822||16815|5
1639140900000|2021-12-10 12:55:00||16816||16821||16821||16816|1
1639141200000|2021-12-10 13:00:00|16845|16822|16845|16821|16845|16822|16845|16815|105
1639141500000|2021-12-10 13:05:00|16848||16848||16848||16848||61
1639141800000|2021-12-10 13:10:00|||||||||2
1639142100000|2021-12-10 13:15:00|16850|16816|16850|16821|16850|16821|16850|16816|5
1639142400000|2021-12-10 13:20:00|||||||||6
1639142700000|2021-12-10 13:25:00|||||||||6
1639143000000|2021-12-10 13:30:00|16854|16833|16871|16821|16871|16833|16854|16821|603
1639143300000|2021-12-10 13:35:00|16875|16871|16947|16886|16964|16886|16875|16821|831
1639143600000|2021-12-10 13:40:00|16964|16884|16956|16890|16964|16891|16947|16884|83
1639143900000|2021-12-10 13:45:00|16964|16900|16956|16900|16964|16900|16956|16900|91
1639144200000|2021-12-10 13:50:00|16964||16956||16964||16956||11
1639144500000|2021-12-10 13:55:00|16964||16956||16964||16956||21
1639144800000|2021-12-10 14:00:00|16947||16964||16964||16947||16
1639145100000|2021-12-10 14:05:00|16956|16901|16956|16901|16964|16901|16956|16901|51
1639145400000|2021-12-10 14:10:00|16964|16900|16964|16901|16964|16930|16964|16900|167
1639145700000|2021-12-10 14:15:00|16929|16902|16964|16930|16964|16930|16929|16900|714
1639146000000|2021-12-10 14:20:00|16930|16935|16964|16900|16964|16959|16930|16900|753
1639146300000|2021-12-10 14:25:00|16954|16925|16885|16827|16954|16944|16876|16826|2124
1639146600000|2021-12-10 14:30:00|16908|16849|16853|16845|16964|16888|16811|16800|114401
1639146900000|2021-12-10 14:35:00|16856|16847|16909|16901|16917|16901|16855|16845|78126
1639147200000|2021-12-10 14:40:00|16912|16903|16931|16921|17006|16999|16900|16894|113525
1639147500000|2021-12-10 14:45:00|16930|16920|16969|16966|16988|16980|16905|16897|136102
1639147800000|2021-12-10 14:50:00|16968|16967|16946|16939|16968|16967|16922|16918|44409
1639148100000|2021-12-10 14:55:00|16950|16943|16972|16965|16982|16974|16941|16939|46755
1639148400000|2021-12-10 15:00:00|16973|16966|16998|16994|17025|17020|16973|16965|82774
1639148700000|2021-12-10 15:05:00|17001|16995|16998|16991|17022|17015|16979|16971|65002
1639149000000|2021-12-10 15:10:00|17002|16992|16993|16986|17009|17005|16957|16952|70093
1639149300000|2021-12-10 15:15:00|16989|16988|16974|16969|16992|16988|16963|16958|42900
1639149600000|2021-12-10 15:20:00|16973|16966|16923|16916|16974|16966|16922|16915|51817
1639149900000|2021-12-10 15:25:00|16922|16917|16908|16901|16930|16923|16882|16877|31665
1639150200000|2021-12-10 15:30:00|16907|16902|16847|16842|16910|16904|16844|16838|47016
1639150500000|2021-12-10 15:35:00|16846|16841|16835|16828|16858|16850|16826|16820|32998
1639150800000|2021-12-10 15:40:00|16834|16829|16805|16800|16834|16829|16800|16796|21373
1639151100000|2021-12-10 15:45:00|16804|16798|16783|16778|16816|16810|16778|16773|28733
1639151400000|2021-12-10 15:50:00|16782|16779|16790|16786|16795|16792|16772|16766|37725
1639151700000|2021-12-10 15:55:00|16789|16785|16781|16776|16789|16786|16766|16760|73686
1639152000000|2021-12-10 16:00:00|16780|16777|16803|16799|16810|16806|16767|16760|56366
1639152300000|2021-12-10 16:05:00|16802|16801|16763|16757|16802|16801|16752|16747|56997
1639152600000|2021-12-10 16:10:00|16761|16759|16764|16759|16772|16766|16734|16730|43569
1639152900000|2021-12-10 16:15:00|16763|16758|16793|16786|16794|16787|16741|16735|73329
1639153200000|2021-12-10 16:20:00|16792|16787|16818|16816|16827|16825|16790|16787|34657
1639153500000|2021-12-10 16:25:00|16817|16815|16796|16793|16818|16815|16796|16793|27912
1639153800000|2021-12-10 16:30:00|16795|16794|16792|16786|16806|16799|16786|16784|30246
1639154100000|2021-12-10 16:35:00|16794|16787|16838|16833|16848|16843|16794|16787|22522
1639154400000|2021-12-10 16:40:00|16837|16832|16851|16847|16852|16847|16808|16802|37906
1639154700000|2021-12-10 16:45:00|16852|16848|16901|16898|16901|16898|16852|16848|25113
1639155000000|2021-12-10 16:50:00|16900|16897|16887|16883|16917|16914|16885|16883|23619
1639155300000|2021-12-10 16:55:00|16886|16884|16885|16881|16890|16887|16873|16870|23038
1639155600000|2021-12-10 17:00:00|16884|16882|16870|16868|16884|16883|16860|16857|24312
1639155900000|2021-12-10 17:05:00|16871|16870|16880|16876|16907|16901|16871|16870|14866
1639156200000|2021-12-10 17:10:00|16879|16875|16876|16872|16895|16889|16876|16868|17725
1639156500000|2021-12-10 17:15:00|16875|16873|16873|16869|16894|16887|16864|16861|18622
1639156800000|2021-12-10 17:20:00|16874|16870|16875|16872|16879|16875|16859|16856|11697
1639157100000|2021-12-10 17:25:00|16874|16871|16842|16840|16882|16876|16841|16838|24987
1639157400000|2021-12-10 17:30:00|16841|16839|16855|16850|16861|16857|16840|16838|36674
1639157700000|2021-12-10 17:35:00|16856|16851|16876|16872|16882|16879|16856|16851|42626
1639158000000|2021-12-10 17:40:00|16877|16873|16889|16885|16890|16887|16876|16872|10645
1639158300000|2021-12-10 17:45:00|16888|16884|16910|16908|16911|16909|16880|16876|12259
1639158600000|2021-12-10 17:50:00|16909|16907|16922|16918|16923|16920|16907|16904|11990
1639158900000|2021-12-10 17:55:00|16921|16917|16922|16918|16926|16922|16904|16900|15422
1639159200000|2021-12-10 18:00:00|16921|16919|16916|16913|16928|16922|16910|16907|28164
1639159500000|2021-12-10 18:05:00|16915|16910|16932|16929|16935|16929|16909|16905|14773
1639159800000|2021-12-10 18:10:00|16931|16928|16930|16928|16936|16931|16920|16917|12458
1639160100000|2021-12-10 18:15:00|16931|16929|16928|16925|16934|16931|16921|16917|14254
1639160400000|2021-12-10 18:20:00|16927|16924|16902|16898|16931|16927|16902|16898|11295
1639160700000|2021-12-10 18:25:00|16901|16899|16915|16912|16915|16912|16900|16895|10031
1639161000000|2021-12-10 18:30:00|16914|16913|16919|16916|16932|16929|16914|16911|9362
1639161300000|2021-12-10 18:35:00|16918|16917|16908|16905|16918|16917|16904|16900|11697
1639161600000|2021-12-10 18:40:00|16907|16906|16915|16911|16915|16911|16901|16898|24867
1639161900000|2021-12-10 18:45:00|16914|16912|16928|16922|16930|16926|16909|16906|20520
1639162200000|2021-12-10 18:50:00|16927|16923|16938|16936|16947|16943|16926|16923|6819
1639162500000|2021-12-10 18:55:00|16937|16935|16934|16931|16944|16938|16931|16929|18849
1639162800000|2021-12-10 19:00:00|16935|16933|16921|16915|16939|16935|16911|16906|26666
1639163100000|2021-12-10 19:05:00|16924|16918|16917|16913|16933|16928|16917|16913|6924
1639163400000|2021-12-10 19:10:00|16919|16914|16906|16902|16923|16919|16906|16902|16555
1639163700000|2021-12-10 19:15:00|16905|16901|16904|16902|16909|16907|16896|16892|17219
1639164000000|2021-12-10 19:20:00|16903|16900|16907|16903|16909|16905|16899|16895|12991
1639164300000|2021-12-10 19:25:00|16908|16904|16915|16912|16921|16916|16908|16904|18941
1639164600000|2021-12-10 19:30:00|16917|16913|16900|16896|16927|16923|16895|16893|15589
1639164900000|2021-12-10 19:35:00|16901|16897|16906|16901|16910|16906|16898|16895|15399
1639165200000|2021-12-10 19:40:00|16905|16902|16896|16892|16909|16905|16895|16892|13313
1639165500000|2021-12-10 19:45:00|16895|16891|16881|16876|16898|16893|16873|16871|23916
1639165800000|2021-12-10 19:50:00|16880|16875|16855|16851|16884|16879|16854|16851|22140
1639166100000|2021-12-10 19:55:00|16854|16852|16839|16836|16855|16852|16838|16835|37694
1639166400000|2021-12-10 20:00:00|16838|16835|16846|16843|16849|16847|16833|16829|54884
1639166700000|2021-12-10 20:05:00|16847|16844|16826|16822|16847|16845|16825|16822|41277
1639167000000|2021-12-10 20:10:00|16825|16821|16816|16814|16826|16821|16807|16806|70037
1639167300000|2021-12-10 20:15:00|16815|16815|16835|16833|16836|16834|16814|16813|43988
1639167600000|2021-12-10 20:20:00|16834|16832|16861|16859|16865|16862|16833|16831|24119
1639167900000|2021-12-10 20:25:00|16860|16858|16874|16872|16876|16873|16854|16852|30546
1639168200000|2021-12-10 20:30:00|16875|16873|16883|16881|16894|16890|16875|16873|31918
1639168500000|2021-12-10 20:35:00|16882|16880|16883|16881|16897|16894|16874|16872|35110
1639168800000|2021-12-10 20:40:00|16882|16882|16889|16886|16892|16889|16870|16868|34969
1639169100000|2021-12-10 20:45:00|16888|16887|16897|16895|16899|16895|16882|16880|42828
1639169400000|2021-12-10 20:50:00|16910|16894|16907|16902|16917|16912|16904|16894|11582
1639169700000|2021-12-10 20:55:00|16906|16899|16917|16899|16922|16910|16895|16889|17512
1639170000000|2021-12-10 21:00:00|16919|16707|16959|16733|16970|16896|16919|16707|100
1639170300000|2021-12-10 21:05:00||16790||16790||16790||16790|0
1639170600000|2021-12-10 21:10:00|16908|16814|16908|16790|16908|16814|16908|16790|0
1639170900000|2021-12-10 21:15:00|||||||||2888
1639171200000|2021-12-10 21:20:00|||||||||38
1639171500000|2021-12-10 21:25:00|||||||||8
1639171800000|2021-12-10 21:30:00||16833||16790||16833||16790|37
1639172100000|2021-12-10 21:35:00||16791||16791||16791||16791|5
1639172400000|2021-12-10 21:40:00|||||||||58
1639172700000|2021-12-10 21:45:00||16880||16880||16880||16880|46
1639173000000|2021-12-10 21:50:00|||||||||5
1639173300000|2021-12-10 21:55:00|||||||||2
1639386000000|2021-12-13 09:00:00|17031|16850|16960|16875|17300|16938|16960|16850|11
1639386300000|2021-12-13 09:05:00|||||||||54
1639386600000|2021-12-13 09:10:00||16850||16884||16884||16850|10
1639386900000|2021-12-13 09:15:00||16909||16884||16910||16850|51
1639387200000|2021-12-13 09:20:00||16922||16922||16922||16922|2
1639387500000|2021-12-13 09:25:00|||||||||61
1639388100000|2021-12-13 09:35:00|||||||||26
1639388400000|2021-12-13 09:40:00|||||||||52
1639388700000|2021-12-13 09:45:00|||||||||19
1639389000000|2021-12-13 09:50:00|||||||||11
1639389300000|2021-12-13 09:55:00|||||||||9
1639389600000|2021-12-13 10:00:00|||||||||32
1639389900000|2021-12-13 10:05:00|||||||||4
1639390200000|2021-12-13 10:10:00|||||||||6
1639390500000|2021-12-13 10:15:00|||||||||1
1639390800000|2021-12-13 10:20:00|||||||||8
1639391100000|2021-12-13 10:25:00|||||||||4
1639391400000|2021-12-13 10:30:00|||||||||13
1639391700000|2021-12-13 10:35:00|||||||||5
1639392000000|2021-12-13 10:40:00||16924||16922||16924||16922|102
1639392600000|2021-12-13 10:50:00||16944||16944||16944||16944|0
1639393200000|2021-12-13 11:00:00|||||||||11
1639393500000|2021-12-13 11:05:00|||||||||1
1639393800000|2021-12-13 11:10:00|||||||||35
1639394100000|2021-12-13 11:15:00|||||||||5
1639394400000|2021-12-13 11:20:00|||||||||34
1639394700000|2021-12-13 11:25:00|||||||||1
1639395000000|2021-12-13 11:30:00|||||||||24
1639395300000|2021-12-13 11:35:00|||||||||9
1639395600000|2021-12-13 11:40:00|||||||||1
1639395900000|2021-12-13 11:45:00|16959|16935|16958|16922|16959|16935|16943|16922|499
1639396200000|2021-12-13 11:50:00|||||||||2
1639396500000|2021-12-13 11:55:00|||||||||29
1639396800000|2021-12-13 12:00:00|16960||16958||16960||16958||3
1639397100000|2021-12-13 12:05:00|16960||16958||16960||16958||19
1639397400000|2021-12-13 12:10:00|16960||16958||16960||16958||69
1639397700000|2021-12-13 12:15:00|16937||16958||16960||16937||107
1639398000000|2021-12-13 12:20:00|16960||16958||16960||16958||2
1639398300000|2021-12-13 12:25:00|||||||||1
1639398600000|2021-12-13 12:30:00|||||||||58
1639398900000|2021-12-13 12:35:00|16937|16932|16958|16922|16960|16932|16937|16922|125
1639399200000|2021-12-13 12:40:00|16960||16960||16960||16929||323
1639399500000|2021-12-13 12:45:00|16959||16960||16960||16959||22
1639399800000|2021-12-13 12:50:00|16959||16958||16960||16958||25
1639400100000|2021-12-13 12:55:00|16960|16927|16957|16893|16960|16927|16952|16878|240
1639400400000|2021-12-13 13:00:00|16960|16878|16957|16902|16960|16902|16956|16878|153
1639400700000|2021-12-13 13:05:00|16960|16878|16955|16893|16960|16902|16955|16878|10
1639401000000|2021-12-13 13:10:00|16960||16929||16960||16929||78
1639401300000|2021-12-13 13:15:00|16956|16902|16951|16902|16960|16902|16929|16878|34
1639401600000|2021-12-13 13:20:00|16956||16955||16960||16955||40
1639401900000|2021-12-13 13:25:00|16960||16957||16960||16957||62
1639402200000|2021-12-13 13:30:00|16925|16878|16924|16893|16957|16893|16924|16878|65
1639402500000|2021-12-13 13:35:00|16947|16878|16924|16893|16947|16893|16924|16878|64
1639402800000|2021-12-13 13:40:00||16878||16884||16884||16878|40
1639403100000|2021-12-13 13:45:00|16947||16924||16947||16924||13
1639403400000|2021-12-13 13:50:00|16938|16878|16924|16878|16938|16878|16924|16878|5
1639403700000|2021-12-13 13:55:00|16938|16884|16924|16884|16938|16906|16924|16884|34
1639404000000|2021-12-13 14:00:00|16938|16878|16924|16878|16938|16878|16921|16878|102
1639404300000|2021-12-13 14:05:00|16920||16924||16938||16919||165
1639404600000|2021-12-13 14:10:00|16938||16924||16938||16924||52
1639404900000|2021-12-13 14:15:00|16947|16883|16924|16878|16947|16888|16924|16878|171
1639405200000|2021-12-13 14:20:00|16960||16924||16960||16924||23
1639405500000|2021-12-13 14:25:00|16960|16901|16897|16859|16960|16940|16892|16859|1753
1639405800000|2021-12-13 14:30:00|16908|16876|16875|16862|16960|16934|16869|16856|143493
1639406100000|2021-12-13 14:35:00|16874|16861|16847|16836|16912|16901|16839|16834|38895
1639406400000|2021-12-13 14:40:00|16846|16834|16824|16815|16850|16844|16796|16788|41661
1639406700000|2021-12-13 14:45:00|16822|16818|16779|16774|16833|16827|16778|16769|31169
1639407000000|2021-12-13 14:50:00|16778|16771|16748|16745|16778|16772|16732|16723|23032
1639407300000|2021-12-13 14:55:00|16749|16744|16717|16714|16765|16760|16714|16708|47028
1639407600000|2021-12-13 15:00:00|16716|16713|16723|16716|16746|16740|16703|16700|34686
1639407900000|2021-12-13 15:05:00|16722|16717|16723|16718|16745|16737|16706|16700|25136
1639408200000|2021-12-13 15:10:00|16722|16714|16689|16684|16733|16723|16687|16684|28904
1639408500000|2021-12-13 15:15:00|16690|16685|16657|16654|16694|16690|16657|16654|41617
1639408800000|2021-12-13 15:20:00|16659|16655|16637|16631|16666|16659|16630|16626|37556
1639409100000|2021-12-13 15:25:00|16636|16629|16626|16620|16655|16647|16609|16606|49807
1639409400000|2021-12-13 15:30:00|16625|16619|16585|16580|16625|16620|16578|16571|49321
1639409700000|2021-12-13 15:35:00|16587|16581|16565|16560|16615|16610|16563|16559|46506
1639410000000|2021-12-13 15:40:00|16564|16562|16558|16555|16581|16572|16543|16538|45493
1639410300000|2021-12-13 15:45:00|16560|16556|16604|16599|16607|16600|16560|16556|39769
1639410600000|2021-12-13 15:50:00|16606|16600|16578|16573|16617|16612|16576|16572|35517
1639410900000|2021-12-13 15:55:00|16580|16574|16581|16577|16596|16591|16561|16559|50429
1639411200000|2021-12-13 16:00:00|16580|16576|16569|16565|16608|16601|16550|16545|55490
1639411500000|2021-12-13 16:05:00|16571|16566|16566|16561|16582|16578|16555|16551|24386
1639411800000|2021-12-13 16:10:00|16569|16562|16569|16564|16583|16576|16556|16552|24478
1639412100000|2021-12-13 16:15:00|16568|16563|16560|16555|16592|16588|16551|16546|22018
1639412400000|2021-12-13 16:20:00|16559|16556|16569|16568|16587|16583|16557|16551|17845
1639412700000|2021-12-13 16:25:00|16570|16567|16573|16571|16576|16573|16555|16552|35131
1639413000000|2021-12-13 16:30:00|16575|16572|16612|16607|16621|16616|16572|16569|31944
1639413300000|2021-12-13 16:35:00|16611|16605|16604|16600|16619|16616|16592|16587|24615
1639413600000|2021-12-13 16:40:00|16606|16601|16641|16638|16646|16641|16602|16600|31123
1639413900000|2021-12-13 16:45:00|16640|16637|16591|16585|16647|16642|16591|16585|28324
1639414200000|2021-12-13 16:50:00|16590|16586|16583|16578|16602|16596|16567|16561|23090
1639414500000|2021-12-13 16:55:00|16584|16579|16571|16566|16584|16581|16558|16551|26689
1639414800000|2021-12-13 17:00:00|16570|16563|16554|16550|16570|16564|16527|16520|40885
1639415100000|2021-12-13 17:05:00|16553|16549|16560|16556|16562|16559|16541|16536|19582
1639415400000|2021-12-13 17:10:00|16562|16557|16589|16586|16599|16593|16562|16556|25908
1639415700000|2021-12-13 17:15:00|16588|16585|16603|16599|16609|16604|16585|16583|25105
1639416000000|2021-12-13 17:20:00|16600|16598|16601|16598|16614|16609|16595|16592|16989
1639416300000|2021-12-13 17:25:00|16603|16599|16606|16603|16613|16609|16597|16595|15524
1639416600000|2021-12-13 17:30:00|16608|16604|16605|16601|16625|16621|16605|16600|15137
1639416900000|2021-12-13 17:35:00|16604|16600|16613|16612|16622|16617|16604|16600|22922
1639417200000|2021-12-13 17:40:00|16612|16611|16605|16600|16613|16612|16592|16590|15955
1639417500000|2021-12-13 17:45:00|16603|16599|16616|16613|16635|16629|16599|16598|30624
1639417800000|2021-12-13 17:50:00|16617|16614|16604|16601|16628|16624|16603|16600|17622
1639418100000|2021-12-13 17:55:00|16605|16602|16609|16605|16624|16618|16602|16600|15677
1639418400000|2021-12-13 18:00:00|16608|16606|16625|16623|16636|16633|16608|16605|19897
1639418700000|2021-12-13 18:05:00|16624|16621|16625|16621|16627|16624|16616|16614|10841
1639419000000|2021-12-13 18:10:00|16624|16622|16631|16629|16639|16635|16620|16619|17446
1639419300000|2021-12-13 18:15:00|16630|16628|16637|16633|16641|16637|16619|16615|13571
1639419600000|2021-12-13 18:20:00|16638|16634|16643|16640|16651|16646|16635|16632|16665
1639419900000|2021-12-13 18:25:00|16642|16637|16658|16655|16662|16658|16636|16635|17841
1639420200000|2021-12-13 18:30:00|16657|16656|16637|16631|16660|16656|16628|16627|64683
1639420500000|2021-12-13 18:35:00|16638|16633|16643|16641|16645|16642|16621|16618|11339
1639420800000|2021-12-13 18:40:00|16641|16638|16668|16665|16670|16666|16641|16638|11792
1639421100000|2021-12-13 18:45:00|16667|16664|16671|16668|16673|16670|16660|16658|15628
1639421400000|2021-12-13 18:50:00|16672|16669|16698|16696|16706|16700|16672|16669|18741
1639421700000|2021-12-13 18:55:00|16697|16695|16700|16698|16704|16699|16686|16682|22022
1639422000000|2021-12-13 19:00:00|16698|16696|16701|16698|16716|16711|16688|16686|27866
1639422300000|2021-12-13 19:05:00|16704|16699|16700|16698|16705|16703|16696|16694|23422
1639422600000|2021-12-13 19:10:00|16699|16697|16674|16672|16705|16703|16674|16669|51091
1639422900000|2021-12-13 19:15:00|16675|16673|16676|16675|16679|16675|16665|16661|31509
1639423200000|2021-12-13 19:20:00|16678|16674|16700|16698|16701|16699|16675|16674|18281
1639423500000|2021-12-13 19:25:00|16699|16699|16702|16701|16718|16714|16699|16697|43052
1639423800000|2021-12-13 19:30:00|16703|16702|16719|16717|16720|16717|16701|16699|26290
1639424100000|2021-12-13 19:35:00|16718|16716|16730|16727|16743|16740|16715|16714|21993
1639424400000|2021-12-13 19:40:00|16729|16728|16725|16722|16742|16738|16724|16721|20899
1639424700000|2021-12-13 19:45:00|16724|16723|16720|16717|16732|16729|16714|16712|21204
1639425000000|2021-12-13 19:50:00|16719|16718|16725|16723|16726|16723|16713|16711|15983
1639425300000|2021-12-13 19:55:00|16724|16722|16740|16736|16746|16742|16723|16722|26014
1639425600000|2021-12-13 20:00:00|16739|16737|16757|16755|16758|16756|16734|16732|20097
1639425900000|2021-12-13 20:05:00|16756|16753|16751|16747|16766|16761|16744|16741|51177
1639426200000|2021-12-13 20:10:00|16750|16748|16762|16760|16767|16764|16746|16743|20892
1639426500000|2021-12-13 20:15:00|16763|16761|16764|16762|16772|16770|16757|16755|22866
1639426800000|2021-12-13 20:20:00|16765|16760|16769|16767|16771|16767|16756|16755|31463
1639427100000|2021-12-13 20:25:00|16770|16768|16763|16760|16773|16771|16754|16752|41199
1639427400000|2021-12-13 20:30:00|16762|16761|16773|16771|16773|16771|16744|16741|38379
1639427700000|2021-12-13 20:35:00|16775|16772|16779|16777|16793|16790|16775|16772|44607
1639428000000|2021-12-13 20:40:00|16778|16778|16777|16775|16791|16788|16774|16771|53500
1639428300000|2021-12-13 20:45:00|16779|16776|16774|16769|16791|16787|16765|16762|87582
1639428600000|2021-12-13 20:50:00|16776|16766|16695|16694|16786|16766|16695|16694|133183
1639428900000|2021-12-13 20:55:00|16696|16695|16692|16684|16703|16702|16671|16668|340940
1639429200000|2021-12-13 21:00:00|16698|16691|16684|16500|16800|16691|16684|16500|218418
1639429500000|2021-12-13 21:05:00|16800||16800||16800||16800||4773
1639429800000|2021-12-13 21:10:00||16508||16500||16508||16500|10
1639430100000|2021-12-13 21:15:00||16501||16501||16501||16501|9
1639430400000|2021-12-13 21:20:00|16680|16537|16800|16501|16800|16664|16680|16501|169
1639430700000|2021-12-13 21:25:00||16500||16510||16510||16500|61
1639431000000|2021-12-13 21:30:00||16508||16551||16586||16508|22
1639431300000|2021-12-13 21:35:00||16530||16580||16580||16530|20
1639431600000|2021-12-13 21:40:00||16590||16599||16600||16590|92
1639431900000|2021-12-13 21:45:00||16590||16599||16600||16590|24
1639432200000|2021-12-13 21:50:00||16600||16530||16600||16508|109
1639432500000|2021-12-13 21:55:00||16600||16586||16600||16586|26
1639432800000|2021-12-13 22:00:00||16580||16500||16580||16500|8
1639433100000|2021-12-13 22:05:00|||||||||24
1639433400000|2021-12-13 22:10:00||16550||16550||16550||16550|20
1639433700000|2021-12-13 22:15:00|||||||||2
1639434000000|2021-12-13 22:20:00|||||||||12
1639434300000|2021-12-13 22:25:00|16795||16795||16795||16795||40
1639434600000|2021-12-13 22:30:00|16720|16660|16720|16660|16720|16660|16720|16660|15
1639434900000|2021-12-13 22:35:00|||||||||2
1639435200000|2021-12-13 22:40:00|||||||||165
1639435500000|2021-12-13 22:45:00|||||||||15
1639435800000|2021-12-13 22:50:00|||||||||4
1639436100000|2021-12-13 22:55:00|||||||||13
1639437000000|2021-12-13 23:10:00|||||||||30
1639437600000|2021-12-13 23:20:00|||||||||39
1639437900000|2021-12-13 23:25:00|||||||||373
1639438200000|2021-12-13 23:30:00|||||||||2
1639438800000|2021-12-13 23:40:00|16680|16680|16699|16680|16720|16680|16680|16680|3602
1639439400000|2021-12-13 23:50:00|||||||||4
1639439700000|2021-12-13 23:55:00|||||||||6
1639440000000|2021-12-14 00:00:00|||||||||15
1639440300000|2021-12-14 00:05:00|||||||||51
1639440600000|2021-12-14 00:10:00|16984||16736||16984||16736||2
1639441200000|2021-12-14 00:20:00||16684||16684||16684||16684|15
1639442700000|2021-12-14 00:45:00|||||||||3
1639443300000|2021-12-14 00:55:00||16686||16686||16686||16686|0
1639472400000|2021-12-14 09:00:00|16797|14900|16758|16641|17300|16659|16749|14900|13
1639472700000|2021-12-14 09:05:00|17152|16650|17152|16668|17152|16668|16758|16500|50
1639473000000|2021-12-14 09:10:00|16830|16500|17152|16710|17152|16710|16812|16500|23
1639473300000|2021-12-14 09:15:00|16821|16704|16812|16686|17152|16704|16803|16500|27
1639473600000|2021-12-14 09:20:00|||||||||2
1639473900000|2021-12-14 09:25:00||16695||16695||16695||16695|3
1639474200000|2021-12-14 09:30:00|17152||16812||17152||16812||2
1639474500000|2021-12-14 09:35:00|16803|16500|16794|16500|16812|16695|16794|16500|53
1639474800000|2021-12-14 09:40:00|16785|16686|16803|16500|16812|16695|16776|16500|64
1639475100000|2021-12-14 09:45:00|16785|16677|16785|16668|16812|16677|16785|16500|22
1639475400000|2021-12-14 09:50:00|16776|16500|16740|16623|16812|16668|16659|16500|1330
1639475700000|2021-12-14 09:55:00|16812|16500|16713|16500|16812|16632|16713|16500|4
1639476000000|2021-12-14 10:00:00|16812|16596|16704|16515|16812|16623|16704|16500|46
1639476300000|2021-12-14 10:05:00|16812|16500|16722|16596|16812|16596|16713|16500|17
1639476600000|2021-12-14 10:10:00|16713|16517|16650|16542|16812|16596|16650|16517|93
1639476900000|2021-12-14 10:15:00|16812|16517|16641|16542|16812|16551|16641|16517|1
1639477200000|2021-12-14 10:20:00|16800|16517|16659|16560|16812|16560|16650|16517|101
1639477500000|2021-12-14 10:25:00|16812|16569|16668|16569|16812|16569|16668|16569|52
1639477800000|2021-12-14 10:30:00|16659|16578|16677|16569|16812|16578|16659|16565|15
1639478100000|2021-12-14 10:35:00|16668|16565|16659|16569|16812|16569|16659|16565|20
1639478400000|2021-12-14 10:40:00||16565||16569||16569||16565|20
1639478700000|2021-12-14 10:45:00|16812|16565|16668|16600|16812|16600|16659|16565|1
1639479300000|2021-12-14 10:55:00|16812||16677||16812||16668||0
1639479600000|2021-12-14 11:00:00|16668||16667||16668||16667||5
1639479900000|2021-12-14 11:05:00|||||||||1
1639480200000|2021-12-14 11:10:00|16656||16667||16667||16656||50
1639480500000|2021-12-14 11:15:00|||||||||13
1639480800000|2021-12-14 11:20:00|16661||16667||16667||16661||11
1639481100000|2021-12-14 11:25:00|16656|16658|16650|16600|16667|16658|16650|16600|211
1639481400000|2021-12-14 11:30:00|16659||16650||16659||16646||72
1639481700000|2021-12-14 11:35:00|||||||||1
1639482000000|2021-12-14 11:40:00|||||||||12
1639482300000|2021-12-14 11:45:00||16605||16605||16605||16605|26
1639482600000|2021-12-14 11:50:00|16659|16618|16658|16605|16667|16618|16658|16605|150
1639482900000|2021-12-14 11:55:00|16667|16640|16667|16605|16667|16640|16644|16605|462
1639483200000|2021-12-14 12:00:00||16630||16605||16630||16605|42
1639483500000|2021-12-14 12:05:00|16660||16660||16660||16660||3
1639483800000|2021-12-14 12:10:00|||||||||20
1639484100000|2021-12-14 12:15:00|||||||||6
1639484400000|2021-12-14 12:20:00|16667|16655|16667|16605|16667|16655|16667|16605|405
1639484700000|2021-12-14 12:25:00|||||||||45
1639485000000|2021-12-14 12:30:00|16684|16634|16700|16666|16984|16666|16684|16634|629
1639485300000|2021-12-14 12:35:00|||||||||6
1639485600000|2021-12-14 12:40:00|16685|16650|16700|16614|16700|16650|16685|16605|259
1639485900000|2021-12-14 12:45:00||16623||16623||16623||16605|6
1639486200000|2021-12-14 12:50:00||16605||16605||16623||16605|20
1639486500000|2021-12-14 12:55:00|16695|16614|16700|16632|16700|16636|16695|16605|257
1639486800000|2021-12-14 13:00:00||16605||16623||16623||16605|376
1639487100000|2021-12-14 13:05:00|||||||||10
1639487400000|2021-12-14 13:10:00||16620||16620||16620||16620|22
1639487700000|2021-12-14 13:15:00|||||||||2
1639488000000|2021-12-14 13:20:00||16656||16620||16656||16620|38
1639488300000|2021-12-14 13:25:00||16623||16620||16623||16620|20
1639488600000|2021-12-14 13:30:00||16623||16620||16623||16620|32
1639488900000|2021-12-14 13:35:00||16623||16620||16623||16620|148
1639489200000|2021-12-14 13:40:00|||||||||79
1639489500000|2021-12-14 13:45:00|16698|16623|16693|16639|16698|16639|16638|16620|741
1639489800000|2021-12-14 13:50:00|16651|16620|16686|16620|16693|16625|16651|16620|191
1639490100000|2021-12-14 13:55:00|16693|16623|16693|16623|16693|16658|16693|16620|475
1639490400000|2021-12-14 14:00:00|16647|16620|16693|16620|16693|16620|16647|16620|378
1639490700000|2021-12-14 14:05:00|16660||16660||16693||16660||101
1639491000000|2021-12-14 14:10:00|16636|16615|16650|16615|16677|16615|16636|16615|286
1639491300000|2021-12-14 14:15:00|16636||16648||16650||16635||1244
1639491600000|2021-12-14 14:20:00|16650||16630||16650||16630||123
1639491900000|2021-12-14 14:25:00|16628|16610|16641|16614|16685|16614|16610|16600|2151
1639492200000|2021-12-14 14:30:00|16676|16600|16683|16672|16684|16673|16616|16600|151682
1639492500000|2021-12-14 14:35:00|16682|16668|16625|16613|16695|16692|16603|16596|53071
1639492800000|2021-12-14 14:40:00|16624|16612|16705|16699|16710|16702|16614|16607|50431
1639493100000|2021-12-14 14:45:00|16704|16700|16617|16608|16706|16700|16598|16589|50379
1639493400000|2021-12-14 14:50:00|16618|16611|16666|16659|16681|16673|16609|16603|30580
1639493700000|2021-12-14 14:55:00|16667|16660|16638|16631|16686|16678|16621|16615|30376
1639494000000|2021-12-14 15:00:00|16639|16634|16603|16597|16644|16639|16594|16588|52089
1639494300000|2021-12-14 15:05:00|16604|16598|16616|16611|16647|16642|16584|16582|29381
1639494600000|2021-12-14 15:10:00|16615|16610|16571|16562|16615|16610|16551|16542|59427
1639494900000|2021-12-14 15:15:00|16569|16560|16583|16577|16608|16599|16555|16548|28999
1639495200000|2021-12-14 15:20:00|16586|16578|16615|16610|16629|16621|16572|16564|50263
1639495500000|2021-12-14 15:25:00|16614|16611|16586|16581|16615|16613|16585|16581|32068
1639495800000|2021-12-14 15:30:00|16585|16580|16560|16553|16588|16583|16556|16551|51223
1639496100000|2021-12-14 15:35:00|16558|16551|16568|16566|16582|16578|16547|16546|20090
1639496400000|2021-12-14 15:40:00|16566|16564|16536|16530|16566|16564|16526|16522|37834
1639496700000|2021-12-14 15:45:00|16537|16531|16511|16506|16544|16539|16496|16490|49669
1639497000000|2021-12-14 15:50:00|16510|16505|16484|16480|16510|16505|16470|16469|57868
1639497300000|2021-12-14 15:55:00|16482|16482|16487|16482|16493|16487|16457|16455|38659
1639497600000|2021-12-14 16:00:00|16486|16481|16488|16485|16490|16485|16462|16459|38033
1639497900000|2021-12-14 16:05:00|16493|16486|16486|16481|16503|16497|16472|16468|32849
1639498200000|2021-12-14 16:10:00|16485|16482|16481|16476|16507|16501|16479|16476|34469
1639498500000|2021-12-14 16:15:00|16482|16477|16439|16435|16494|16484|16431|16427|64638
1639498800000|2021-12-14 16:20:00|16438|16434|16451|16448|16464|16457|16430|16428|38363
1639499100000|2021-12-14 16:25:00|16452|16449|16487|16484|16498|16492|16452|16449|24143
1639499400000|2021-12-14 16:30:00|16488|16486|16526|16522|16527|16522|16471|16465|34719
1639499700000|2021-12-14 16:35:00|16530|16521|16526|16522|16534|16529|16516|16511|31218
1639500000000|2021-12-14 16:40:00|16528|16524|16524|16519|16548|16544|16520|16516|23840
1639500300000|2021-12-14 16:45:00|16523|16516|16498|16494|16528|16526|16495|16492|19526
1639500600000|2021-12-14 16:50:00|16499|16496|16499|16494|16513|16504|16494|16490|22562
1639500900000|2021-12-14 16:55:00|16498|16493|16475|16470|16500|16495|16465|16458|19259
1639501200000|2021-12-14 17:00:00|16474|16468|16460|16456|16474|16469|16457|16453|28885
1639501500000|2021-12-14 17:05:00|16462|16457|16475|16470|16488|16482|16451|16448|15319
1639501800000|2021-12-14 17:10:00|16474|16471|16480|16475|16495|16488|16473|16470|12616
1639502100000|2021-12-14 17:15:00|16479|16473|16473|16468|16480|16476|16463|16459|14792
1639502400000|2021-12-14 17:20:00|16472|16469|16473|16468|16487|16482|16462|16460|17962
1639502700000|2021-12-14 17:25:00|16472|16467|16482|16477|16488|16482|16463|16459|18270
1639503000000|2021-12-14 17:30:00|16481|16476|16482|16475|16485|16480|16460|16456|18220
1639503300000|2021-12-14 17:35:00|16480|16476|16433|16430|16480|16476|16431|16427|32360
1639503600000|2021-12-14 17:40:00|16435|16431|16438|16435|16453|16447|16424|16421|28515
1639503900000|2021-12-14 17:45:00|16437|16434|16435|16429|16451|16446|16429|16425|55894
1639504200000|2021-12-14 17:50:00|16433|16430|16465|16459|16472|16469|16433|16430|58782
1639504500000|2021-12-14 17:55:00|16464|16460|16486|16482|16490|16486|16464|16460|17986
1639504800000|2021-12-14 18:00:00|16487|16484|16496|16492|16500|16496|16485|16481|24551
1639505100000|2021-12-14 18:05:00|16495|16488|16503|16499|16515|16509|16493|16487|15536
1639505400000|2021-12-14 18:10:00|16502|16498|16485|16482|16502|16499|16482|16480|14595
1639505700000|2021-12-14 18:15:00|16488|16483|16497|16494|16497|16495|16486|16483|9310
1639506000000|2021-12-14 18:20:00|16498|16495|16492|16488|16498|16495|16486|16481|13469
1639506300000|2021-12-14 18:25:00|16493|16489|16513|16510|16524|16518|16487|16485|13378
1639506600000|2021-12-14 18:30:00|16512|16511|16492|16490|16512|16511|16491|16490|9195
1639506900000|2021-12-14 18:35:00|16493|16491|16490|16487|16501|16497|16483|16480|51818
1639507200000|2021-12-14 18:40:00|16492|16488|16484|16482|16493|16490|16479|16475|14205
1639507500000|2021-12-14 18:45:00|16483|16483|16482|16480|16496|16492|16481|16479|11298
1639507800000|2021-12-14 18:50:00|16485|16481|16466|16462|16490|16486|16464|16459|24987
1639508100000|2021-12-14 18:55:00|16465|16461|16473|16470|16475|16471|16457|16454|12450
1639508400000|2021-12-14 19:00:00|16472|16471|16495|16492|16499|16494|16469|16464|8500
1639508700000|2021-12-14 19:05:00|16494|16491|16501|16497|16501|16498|16484|16479|18403
1639509000000|2021-12-14 19:10:00|16500|16496|16517|16513|16530|16525|16496|16492|25760
1639509300000|2021-12-14 19:15:00|16516|16511|16519|16515|16534|16530|16513|16509|10031
1639509600000|2021-12-14 19:20:00|16520|16516|16522|16518|16525|16519|16505|16500|9489
1639509900000|2021-12-14 19:25:00|16521|16516|16512|16508|16526|16524|16506|16502|9297
1639510200000|2021-12-14 19:30:00|16511|16509|16522|16520|16528|16522|16504|16501|9518
1639510500000|2021-12-14 19:35:00|16520|16518|16532|16530|16536|16530|16507|16503|10579
1639510800000|2021-12-14 19:40:00|16534|16531|16553|16550|16555|16551|16534|16530|12389
1639511100000|2021-12-14 19:45:00|16552|16551|16544|16540|16555|16553|16538|16532|10698
1639511400000|2021-12-14 19:50:00|16543|16538|16558|16555|16559|16555|16540|16536|21919
1639511700000|2021-12-14 19:55:00|16557|16553|16564|16559|16577|16573|16550|16548|19404
1639512000000|2021-12-14 20:00:00|16563|16560|16591|16587|16592|16588|16559|16555|18736
1639512300000|2021-12-14 20:05:00|16590|16588|16596|16592|16597|16594|16575|16571|13133
1639512600000|2021-12-14 20:10:00|16597|16593|16579|16577|16600|16596|16572|16569|22586
1639512900000|2021-12-14 20:15:00|16581|16576|16582|16579|16588|16583|16562|16559|20169
1639513200000|2021-12-14 20:20:00|16581|16578|16583|16580|16584|16581|16570|16567|16553
1639513500000|2021-12-14 20:25:00|16584|16581|16579|16577|16587|16582|16571|16569|18386
1639513800000|2021-12-14 20:30:00|16580|16578|16603|16599|16606|16603|16570|16566|40455
1639514100000|2021-12-14 20:35:00|16601|16600|16600|16598|16610|16609|16593|16589|48453
1639514400000|2021-12-14 20:40:00|16599|16597|16563|16560|16600|16597|16563|16558|24857
1639514700000|2021-12-14 20:45:00|16562|16559|16546|16540|16577|16571|16542|16540|46039
1639515000000|2021-12-14 20:50:00|16542|16537|16518|16513|16556|16549|16515|16513|118960
1639515300000|2021-12-14 20:55:00|16517|16514|16545|16544|16545|16544|16501|16500|251623
1639515600000|2021-12-14 21:00:00|16544|16543|16700|16500|16700|16543|16544|16500|66505
1639515900000|2021-12-14 21:05:00|16543|16400|16538|16500|16700|16530|16538|16400|3253
1639516200000|2021-12-14 21:10:00|16700|16400|16690|16500|16700|16500|16530|16400|837
1639516500000|2021-12-14 21:15:00|16700|16400|16700|16500|16700|16500|16700|16400|19
1639516800000|2021-12-14 21:20:00|||||||||27
1639517100000|2021-12-14 21:25:00||16400||16500||16500||16400|32
1639517400000|2021-12-14 21:30:00|16564|16400|16700|16540|16700|16540|16564|16400|55
1639517700000|2021-12-14 21:35:00|||||||||2707
1639518000000|2021-12-14 21:40:00|||||||||58
1639518300000|2021-12-14 21:45:00|||||||||85
1639518600000|2021-12-14 21:50:00|||||||||10
1639518900000|2021-12-14 21:55:00|16579||16579||16579||16579||42
1639519200000|2021-12-14 22:00:00|||||||||112
1639519500000|2021-12-14 22:05:00|||||||||714
1639519800000|2021-12-14 22:10:00|16578||16578||16578||16578||4
1639520100000|2021-12-14 22:15:00|||||||||5
1639520400000|2021-12-14 22:20:00|||||||||5
1639520700000|2021-12-14 22:25:00|||||||||4
1639521000000|2021-12-14 22:30:00|||||||||22
1639521300000|2021-12-14 22:35:00|||||||||3
1639521600000|2021-12-14 22:40:00|||||||||8
1639521900000|2021-12-14 22:45:00|||||||||4
1639522200000|2021-12-14 22:50:00|||||||||27
1639522500000|2021-12-14 22:55:00|||||||||3
1639522800000|2021-12-14 23:00:00||16520||16520||16520||16520|0
1639524000000|2021-12-14 23:20:00|||||||||1
1639524600000|2021-12-14 23:30:00|16600|16403|16600|16451|16600|16451|16600|16403|2
1639524900000|2021-12-14 23:35:00||16403||16404||16404||16403|0
1639525500000|2021-12-14 23:45:00||16450||16451||16451||16450|0
1639525800000|2021-12-14 23:50:00||16450||16471||16471||16450|9
1639527000000|2021-12-15 00:10:00|16575|16450|16575|16501|16575|16501|16575|16450|1
1639527300000|2021-12-15 00:15:00|||||||||2
1639527900000|2021-12-15 00:25:00|||||||||30
1639528500000|2021-12-15 00:35:00|16600||16600||16600||16600||0
1639528800000|2021-12-15 00:40:00|16570|16515|16578|16515|16600|16515|16530|16515|77
1639529100000|2021-12-15 00:45:00|||||||||10
1639529700000|2021-12-15 00:55:00|16600|16540|16600|16540|16600|16540|16600|16540|84
1639558800000|2021-12-15 09:00:00|16646|13700|16569|16110|17300|16484|16545|13700|4
1639559100000|2021-12-15 09:05:00|16600|16470|16578|16479|16981|16515|16578|16110|99
1639559400000|2021-12-15 09:10:00|16569|16110|16551|16461|16981|16479|16527|16110|56
1639559700000|2021-12-15 09:15:00|16542|16110|16533|16452|16542|16470|16533|16110|18
1639560000000|2021-12-15 09:20:00|||||||||2
1639560300000|2021-12-15 09:25:00|16820|16453|16542|16453|16840|16462|16542|16110|0
1639560600000|2021-12-15 09:30:00|16820|16110|16560|16480|16840|16480|16551|16110|41
1639560900000|2021-12-15 09:35:00|16551|16488|16587|16523|16981|16540|16551|16488|113
1639561200000|2021-12-15 09:40:00|16556|16510|16578|16489|16981|16517|16556|16110|25
1639561500000|2021-12-15 09:45:00|16569|16497|16587|16498|16981|16498|16569|16497|25
1639561800000|2021-12-15 09:50:00|16900|16506|16587|16515|16981|16526|16587|16110|103
1639562100000|2021-12-15 09:55:00|16563|16516|16578|16489|16981|16516|16563|16110|32
1639562400000|2021-12-15 10:00:00|16820|16110|16578|16498|16820|16498|16578|16110|3
1639562700000|2021-12-15 10:05:00|16840|16506|16578|16501|16840|16506|16578|16110|3
1639563000000|2021-12-15 10:10:00||16497||16501||16501||16497|0
1639563300000|2021-12-15 10:15:00||16488||16501||16501||16488|18
1639563600000|2021-12-15 10:20:00|16569|16497|16569|16498|16569|16501|16569|16110|0
1639563900000|2021-12-15 10:25:00||16488||16489||16501||16488|0
1639564200000|2021-12-15 10:30:00||16500||16501||16501||16110|11
1639564500000|2021-12-15 10:35:00||16488||16498||16498||16488|0
1639564800000|2021-12-15 10:40:00|16820|16499|16559|16489|16820|16500|16559|16488|6
1639565100000|2021-12-15 10:45:00||16497||16497||16497||16497|0
1639565400000|2021-12-15 10:50:00||16498||16499||16499||16488|1
1639565700000|2021-12-15 10:55:00|16550|16500|16559|16501|16559|16501|16550|16497|20
1639566000000|2021-12-15 11:00:00|16550|16497|16559|16489|16559|16507|16550|16060|172
1639566300000|2021-12-15 11:05:00||16488||16491||16500||16488|2
1639566600000|2021-12-15 11:10:00||16499||16498||16501||16488|2
1639566900000|2021-12-15 11:15:00||16502||16507||16507||16497|2
1639567200000|2021-12-15 11:20:00||16497||16508||16508||16497|8
1639567500000|2021-12-15 11:25:00||16497||16505||16507||16497|0
1639568100000|2021-12-15 11:35:00||16506||16521||16521||16195|8
1639568400000|2021-12-15 11:40:00|16542|16506|16559|16521|16559|16521|16542|16497|158
1639568700000|2021-12-15 11:45:00|16540|16505|16540|16521|16540|16521|16540|16505|100
1639569000000|2021-12-15 11:50:00|16550|16535|16559|16541|16559|16541|16550|16520|249
1639569300000|2021-12-15 11:55:00|16563|16540|16596|16541|16840|16541|16563|16540|171
1639569600000|2021-12-15 12:00:00|16700|16540|16605|16541|16700|16541|16587|16540|31
1639569900000|2021-12-15 12:05:00|16700|16524|16599|16526|16700|16551|16599|16524|0
1639570200000|2021-12-15 12:10:00||16534||16536||16536||16524|0
1639570500000|2021-12-15 12:15:00||16520||16543||16546||16520|10
1639570800000|2021-12-15 12:20:00||16547||16547||16549||16533|0
1639571100000|2021-12-15 12:25:00||16533||16547||16547||16533|0
1639571400000|2021-12-15 12:30:00||16533||16551||16551||16520|0
1639572300000|2021-12-15 12:45:00|||||||||2
1639572600000|2021-12-15 12:50:00||16552||16551||16552||16550|34
1639572900000|2021-12-15 12:55:00||16552||16556||16556||16550|105
1639573200000|2021-12-15 13:00:00|||||||||41
1639573500000|2021-12-15 13:05:00|||||||||13
1639573800000|2021-12-15 13:10:00||16560||16556||16561||16550|31
1639574100000|2021-12-15 13:15:00||16557||16556||16569||16550|117
1639574400000|2021-12-15 13:20:00|||||||||44
1639574700000|2021-12-15 13:25:00|16595|16550|16595|16556|16595|16556|16595|16550|10
1639575000000|2021-12-15 13:30:00|16556|16550|16550|16521|16595|16556|16550|16520|1063
1639575300000|2021-12-15 13:35:00|16544|16522|16537|16515|16599|16549|16537|16515|509
1639575600000|2021-12-15 13:40:00|16596|16506|16528|16500|16596|16506|16528|16500|45
1639575900000|2021-12-15 13:45:00|16578|16510|16524|16470|16578|16514|16522|16468|360
1639576200000|2021-12-15 13:50:00||16479||16470||16488||16468|132
1639576500000|2021-12-15 13:55:00||16468||16479||16479||16468|29
1639576800000|2021-12-15 14:00:00|16578|16468|16510|16470|16578|16470|16510|16468|25
1639577100000|2021-12-15 14:05:00|16560|16468|16569|16470|16599|16490|16496|16468|323
1639577400000|2021-12-15 14:10:00|16498|16492|16498|16470|16524|16492|16498|16470|941
1639577700000|2021-12-15 14:15:00|16524|16489|16542|16471|16599|16489|16496|16470|495
1639578000000|2021-12-15 14:20:00|16599|16470|16599|16479|16599|16479|16599|16470|21
1639578300000|2021-12-15 14:25:00|16523|16470|16497|16470|16599|16477|16483|16470|1527
1639578600000|2021-12-15 14:30:00|16520|16482|16505|16492|16573|16563|16497|16470|113181
1639578900000|2021-12-15 14:35:00|16504|16493|16540|16533|16550|16542|16502|16493|40747
1639579200000|2021-12-15 14:40:00|16539|16530|16516|16507|16539|16530|16492|16485|40882
1639579500000|2021-12-15 14:45:00|16515|16504|16468|16461|16525|16514|16468|16461|34282
1639579800000|2021-12-15 14:50:00|16467|16462|16495|16488|16498|16492|16461|16452|24735
1639580100000|2021-12-15 14:55:00|16494|16489|16494|16488|16518|16514|16473|16467|49617
1639580400000|2021-12-15 15:00:00|16493|16491|16502|16495|16512|16507|16480|16472|39127
1639580700000|2021-12-15 15:05:00|16501|16490|16512|16506|16523|16518|16488|16484|25345
1639581000000|2021-12-15 15:10:00|16511|16507|16481|16474|16531|16524|16481|16472|36713
1639581300000|2021-12-15 15:15:00|16484|16473|16482|16477|16496|16491|16450|16443|81891
1639581600000|2021-12-15 15:20:00|16483|16476|16454|16449|16491|16490|16453|16449|42463
1639581900000|2021-12-15 15:25:00|16455|16450|16442|16437|16462|16458|16419|16413|54404
1639582200000|2021-12-15 15:30:00|16441|16439|16443|16441|16455|16449|16431|16422|35431
1639582500000|2021-12-15 15:35:00|16444|16440|16451|16447|16456|16451|16434|16431|27041
1639582800000|2021-12-15 15:40:00|16452|16448|16437|16434|16456|16452|16435|16433|24292
1639583100000|2021-12-15 15:45:00|16436|16433|16408|16403|16445|16443|16405|16401|36865
1639583400000|2021-12-15 15:50:00|16409|16404|16401|16398|16414|16408|16399|16394|37520
1639583700000|2021-12-15 15:55:00|16400|16395|16388|16383|16401|16395|16380|16374|31087
1639584000000|2021-12-15 16:00:00|16387|16382|16386|16380|16394|16389|16369|16362|27383
1639584300000|2021-12-15 16:05:00|16385|16381|16383|16380|16401|16399|16382|16377|21707
1639584600000|2021-12-15 16:10:00|16382|16379|16366|16364|16388|16384|16360|16359|26693
1639584900000|2021-12-15 16:15:00|16365|16365|16384|16382|16409|16405|16364|16362|33936
1639585200000|2021-12-15 16:20:00|16383|16381|16367|16365|16390|16387|16364|16361|43719
1639585500000|2021-12-15 16:25:00|16366|16363|16370|16366|16375|16371|16351|16350|25444
1639585800000|2021-12-15 16:30:00|16369|16367|16375|16372|16383|16380|16365|16359|73466
1639586100000|2021-12-15 16:35:00|16376|16371|16359|16357|16378|16373|16357|16356|24258
1639586400000|2021-12-15 16:40:00|16358|16356|16364|16360|16367|16360|16333|16330|26807
1639586700000|2021-12-15 16:45:00|16363|16362|16381|16378|16383|16378|16357|16353|16171
1639587000000|2021-12-15 16:50:00|16380|16377|16397|16392|16399|16393|16368|16364|17678
1639587300000|2021-12-15 16:55:00|16395|16393|16380|16376|16398|16396|16373|16368|14358
1639587600000|2021-12-15 17:00:00|16381|16377|16384|16380|16396|16391|16378|16376|24055
1639587900000|2021-12-15 17:05:00|16383|16381|16384|16381|16389|16386|16373|16372|14820
1639588200000|2021-12-15 17:10:00|16383|16382|16373|16371|16385|16382|16372|16367|20546
1639588500000|2021-12-15 17:15:00|16374|16372|16335|16333|16377|16373|16334|16330|58464
1639588800000|2021-12-15 17:20:00|16334|16332|16322|16321|16334|16332|16314|16309|52158
1639589100000|2021-12-15 17:25:00|16321|16320|16334|16331|16338|16332|16315|16311|48546
1639589400000|2021-12-15 17:30:00|16335|16332|16346|16343|16348|16345|16333|16331|37770
1639589700000|2021-12-15 17:35:00|16347|16344|16335|16331|16364|16358|16333|16330|36387
1639590000000|2021-12-15 17:40:00|16334|16332|16280|16279|16334|16332|16280|16276|76723
1639590300000|2021-12-15 17:45:00|16279|16278|16244|16241|16280|16278|16240|16237|142282
1639590600000|2021-12-15 17:50:00|16245|16242|16242|16236|16247|16244|16208|16206|70929
1639590900000|2021-12-15 17:55:00|16241|16237|16228|16223|16252|16248|16221|16218|47593
1639591200000|2021-12-15 18:00:00|16227|16224|16200|16196|16228|16225|16200|16196|33751
1639591500000|2021-12-15 18:05:00|16201|16197|16201|16198|16209|16208|16185|16181|33703
1639591800000|2021-12-15 18:10:00|16202|16199|16210|16207|16217|16213|16189|16186|25942
1639592100000|2021-12-15 18:15:00|16212|16208|16214|16210|16226|16221|16192|16189|62213
1639592400000|2021-12-15 18:20:00|16213|16209|16203|16200|16213|16209|16196|16191|26957
1639592700000|2021-12-15 18:25:00|16204|16201|16216|16214|16222|16219|16194|16192|50408
1639593000000|2021-12-15 18:30:00|16215|16213|16241|16238|16255|16252|16212|16211|41876
1639593300000|2021-12-15 18:35:00|16242|16239|16267|16264|16268|16265|16238|16236|47194
1639593600000|2021-12-15 18:40:00|16268|16265|16281|16276|16282|16277|16254|16250|39622
1639593900000|2021-12-15 18:45:00|16280|16275|16273|16268|16282|16279|16264|16262|24711
1639594200000|2021-12-15 18:50:00|16274|16270|16261|16257|16281|16276|16258|16254|29777
1639594500000|2021-12-15 18:55:00|16263|16258|16294|16278|16300|16289|16260|16256|30827
1639594800000|2021-12-15 19:00:00|16289|16277|16303|16294|16303|16294|16218|16195|55510
1639595100000|2021-12-15 19:05:00|16302|16295|16318|16311|16352|16343|16301|16294|80982
1639595400000|2021-12-15 19:10:00|16317|16308|16392|16387|16397|16391|16307|16301|63817
1639595700000|2021-12-15 19:15:00|16391|16386|16402|16398|16411|16406|16369|16365|70332
1639596000000|2021-12-15 19:20:00|16401|16395|16369|16364|16402|16398|16365|16359|40284
1639596300000|2021-12-15 19:25:00|16370|16365|16360|16356|16373|16368|16336|16330|30396
1639596600000|2021-12-15 19:30:00|16359|16354|16341|16337|16382|16376|16340|16336|42461
1639596900000|2021-12-15 19:35:00|16342|16339|16389|16382|16396|16390|16332|16325|48489
1639597200000|2021-12-15 19:40:00|16388|16381|16393|16387|16423|16419|16373|16366|51038
1639597500000|2021-12-15 19:45:00|16392|16385|16382|16378|16407|16400|16378|16372|31671
1639597800000|2021-12-15 19:50:00|16380|16376|16383|16378|16396|16389|16357|16349|44633
1639598100000|2021-12-15 19:55:00|16382|16377|16344|16340|16395|16388|16336|16333|37461
1639598400000|2021-12-15 20:00:00|16346|16341|16347|16343|16366|16361|16341|16336|40545
1639598700000|2021-12-15 20:05:00|16346|16344|16372|16369|16381|16377|16338|16335|77509
1639599000000|2021-12-15 20:10:00|16371|16368|16396|16392|16398|16393|16358|16352|86336
1639599300000|2021-12-15 20:15:00|16395|16391|16397|16394|16404|16402|16377|16374|165667
1639599600000|2021-12-15 20:20:00|16396|16392|16402|16398|16423|16417|16396|16392|116506
1639599900000|2021-12-15 20:25:00|16401|16397|16415|16412|16423|16417|16392|16388|104895
1639600200000|2021-12-15 20:30:00|16414|16410|16399|16396|16431|16425|16388|16386|85528
1639600500000|2021-12-15 20:35:00|16400|16397|16401|16400|16415|16411|16394|16392|130146
1639600800000|2021-12-15 20:40:00|16400|16399|16370|16368|16417|16416|16361|16360|96187
1639601100000|2021-12-15 20:45:00|16369|16367|16330|16327|16370|16369|16327|16325|166175
1639601400000|2021-12-15 20:50:00|16329|16326|16377|16376|16385|16383|16328|16325|182751
1639601700000|2021-12-15 20:55:00|16378|16377|16393|16390|16396|16394|16359|16357|558502
1639602000000|2021-12-15 21:00:00|16391|16375|16569|16400|16569|16400|16391|16311|89860
1639602300000|2021-12-15 21:05:00|||||||||243
1639602600000|2021-12-15 21:10:00|16535|16395|16569|16426|16569|16467|16535|16395|410
1639602900000|2021-12-15 21:15:00|16554|16430|16426|16400|16569|16430|16426|16400|1323
1639603200000|2021-12-15 21:20:00|16569|16408|16500|16401|16569|16408|16500|16400|4045
1639603500000|2021-12-15 21:25:00|||||||||39
1639603800000|2021-12-15 21:30:00||16420||16420||16420||16420|89
1639604100000|2021-12-15 21:35:00|||||||||107
1639604400000|2021-12-15 21:40:00|||||||||73
1639604700000|2021-12-15 21:45:00|||||||||11
1639605000000|2021-12-15 21:50:00|16489||16500||16500||16489||74
1639605300000|2021-12-15 21:55:00||16440||16420||16440||16420|44
1639605600000|2021-12-15 22:00:00|||||||||13
1639605900000|2021-12-15 22:05:00|||||||||64
1639606200000|2021-12-15 22:10:00|||||||||2
1639606500000|2021-12-15 22:15:00|16475|16450|16475|16420|16475|16475|16475|16420|181
1639606800000|2021-12-15 22:20:00|||||||||14
1639607100000|2021-12-15 22:25:00|||||||||100
1639607400000|2021-12-15 22:30:00|||||||||56
1639607700000|2021-12-15 22:35:00||16470||16441||16470||16420|230
1639608000000|2021-12-15 22:40:00||16450||16450||16450||16450|11
1639608300000|2021-12-15 22:45:00|16462||16475||16475||16462||170
1639608600000|2021-12-15 22:50:00||16420||16420||16420||16420|28
1639608900000|2021-12-15 22:55:00||16440||16450||16450||16420|12
1639609200000|2021-12-15 23:00:00|16470|16448|16500|16448|16500|16450|16470|16448|50
1639609500000|2021-12-15 23:05:00|||||||||28
1639610100000|2021-12-15 23:15:00|16569|16474|16569|16450|16569|16495|16569|16448|213
1639610400000|2021-12-15 23:20:00|||||||||49
1639611000000|2021-12-15 23:30:00||16448||16450||16450||16440|29
1639611300000|2021-12-15 23:35:00||16440||16450||16450||16440|0
1639611600000|2021-12-15 23:40:00||16510||16450||16510||16440|112
1639611900000|2021-12-15 23:45:00||16455||16455||16455||16455|1
1639612200000|2021-12-15 23:50:00||16450||16450||16450||16450|1
1639612500000|2021-12-15 23:55:00||16455||16500||16500||16455|0
1639612800000|2021-12-16 00:00:00||16454||16450||16454||16450|117
1639613100000|2021-12-16 00:05:00|||||||||1
1639613400000|2021-12-16 00:10:00||16455||16455||16455||16455|16
1639613700000|2021-12-16 00:15:00||16450||16450||16455||16450|2
1639614000000|2021-12-16 00:20:00||16460||16460||16460||16460|23
1639614300000|2021-12-16 00:25:00||16450||16450||16461||16450|110
1639614600000|2021-12-16 00:30:00||16440||16450||16450||16440|180
1639614900000|2021-12-16 00:35:00|||||||||1
1639615200000|2021-12-16 00:40:00|||||||||54
1639615500000|2021-12-16 00:45:00||16452||16452||16452||16452|18
1639615800000|2021-12-16 00:50:00|||||||||10
1639616100000|2021-12-16 00:55:00||16440||16460||16460||16440|1
1639645200000|2021-12-16 09:00:00|16636|14900|16600|16524|16900|16595|16573|14900|736
1639645500000|2021-12-16 09:05:00|16605|16050|16600|16506|16605|16542|16600|16050|37
1639645800000|2021-12-16 09:10:00|16605|16511|16605|16506|16605|16524|16605|16300|56
1639646100000|2021-12-16 09:15:00|16600||16600||16605||16599||1500
1639646400000|2021-12-16 09:20:00|16590|16515|16600|16515|16605|16515|16575|16515|19
1639646700000|2021-12-16 09:25:00||16524||16524||16524||16524|39
1639647000000|2021-12-16 09:30:00||16103||16524||16524||16103|29
1639647300000|2021-12-16 09:35:00|||||||||11
1639647600000|2021-12-16 09:40:00|16580|16550|16580|16550|16580|16550|16580|16550|54
1639647900000|2021-12-16 09:45:00|||||||||10
1639648200000|2021-12-16 09:50:00|||||||||30
1639648500000|2021-12-16 09:55:00|||||||||4
1639648800000|2021-12-16 10:00:00|||||||||113
1639649100000|2021-12-16 10:05:00|||||||||5
1639649400000|2021-12-16 10:10:00|||||||||42
1639649700000|2021-12-16 10:15:00|||||||||13
1639650000000|2021-12-16 10:20:00|||||||||16
1639650300000|2021-12-16 10:25:00|||||||||26
1639650600000|2021-12-16 10:30:00|16585||16585||16585||16560||51
1639650900000|2021-12-16 10:35:00|||||||||3
1639651200000|2021-12-16 10:40:00|||||||||1
1639651500000|2021-12-16 10:45:00|||||||||9
1639651800000|2021-12-16 10:50:00|||||||||2
1639652100000|2021-12-16 10:55:00|||||||||15
1639652400000|2021-12-16 11:00:00|||||||||11
1639652700000|2021-12-16 11:05:00|||||||||14
1639653000000|2021-12-16 11:10:00||16545||16533||16545||16500|327
1639653300000|2021-12-16 11:15:00||16542||16533||16542||16533|22
1639653600000|2021-12-16 11:20:00||16542||16542||16542||16500|15
1639653900000|2021-12-16 11:25:00||16500||16533||16533||16500|568
1639654200000|2021-12-16 11:30:00||16542||16533||16542||16500|4
1639654500000|2021-12-16 11:35:00||16534||16533||16534||16533|149
1639654800000|2021-12-16 11:40:00||16525||16533||16536||16524|80
1639655100000|2021-12-16 11:45:00|16577|16517|16585|16525|16585|16525|16576|16500|200
1639655400000|2021-12-16 11:50:00|16590|16524|16580|16525|16590|16530|16580|16524|11
1639655700000|2021-12-16 11:55:00|16560|16542|16580|16530|16580|16542|16550|16525|275
1639656000000|2021-12-16 12:00:00|16578|16533|16580|16570|16580|16570|16578|16525|800
1639656300000|2021-12-16 12:05:00|16578|16551|16580|16533|16580|16570|16578|16525|318
1639656600000|2021-12-16 12:10:00||16525||16529||16534||16525|24
1639656900000|2021-12-16 12:15:00||16525||16533||16534||16525|4
1639657200000|2021-12-16 12:20:00|16574|16534|16580|16526|16580|16534|16573|16525|465
1639657500000|2021-12-16 12:25:00||16525||16526||16533||16525|6
1639657800000|2021-12-16 12:30:00||16525||16533||16533||16525|29
1639658100000|2021-12-16 12:35:00|16574|16530|16580|16525|16580|16550|16549|16525|514
1639658400000|2021-12-16 12:40:00|16570|16533|16570|16525|16570|16533|16570|16525|41
1639658700000|2021-12-16 12:45:00|16540|16532|16570|16540|16570|16540|16540|16460|2171
1639659000000|2021-12-16 12:50:00|16580||16570||16580||16570||7
1639659300000|2021-12-16 12:55:00|||||||||64
1639659600000|2021-12-16 13:00:00|16562|16524|16580|16520|16580|16524|16546|16520|1271
1639659900000|2021-12-16 13:05:00|16564|16560|16580|16520|16580|16560|16563|16520|595
1639660200000|2021-12-16 13:10:00|16566|16536|16580|16520|16580|16536|16566|16520|181
1639660500000|2021-12-16 13:15:00|16569|16550|16580|16520|16580|16565|16557|16520|503
1639660800000|2021-12-16 13:20:00|16550||16580||16580||16550||119
1639661100000|2021-12-16 13:25:00||16524||16533||16533||16524|127
1639661400000|2021-12-16 13:30:00|16565|16520|16580|16524|16580|16524|16565|16520|327
1639661700000|2021-12-16 13:35:00||16520||16520||16520||16520|141
1639662000000|2021-12-16 13:40:00|16579|16524|16579|16520|16580|16524|16579|16520|46
1639662300000|2021-12-16 13:45:00|||||||||47
1639662600000|2021-12-16 13:50:00|16574||16579||16579||16566||279
1639662900000|2021-12-16 13:55:00|16560||16579||16579||16560||122
1639663200000|2021-12-16 14:00:00|16550|16500|16551|16455|16579|16500|16520|16455|2329
1639663500000|2021-12-16 14:05:00|16579|16470|16510|16455|16579|16488|16460|16455|683
1639663800000|2021-12-16 14:10:00|16500||16500||16500||16489||46
1639664100000|2021-12-16 14:15:00|16455|16450|16500|16398|16500|16450|16398|16373|2398
1639664400000|2021-12-16 14:20:00|16471|16373|16472|16434|16500|16441|16471|16373|569
1639664700000|2021-12-16 14:25:00|16464|16441|16340|16223|16510|16500|16238|16223|19913
1639665000000|2021-12-16 14:30:00|16338|16182|16324|16315|16374|16366|16273|16182|270304
1639665300000|2021-12-16 14:35:00|16325|16319|16315|16307|16366|16354|16284|16280|78774
1639665600000|2021-12-16 14:40:00|16317|16309|16327|16318|16355|16342|16281|16276|89801
1639665900000|2021-12-16 14:45:00|16323|16314|16396|16390|16396|16391|16313|16303|67450
1639666200000|2021-12-16 14:50:00|16395|16391|16370|16365|16400|16393|16348|16345|59052
1639666500000|2021-12-16 14:55:00|16374|16366|16371|16365|16389|16383|16359|16355|52591
1639666800000|2021-12-16 15:00:00|16372|16367|16399|16393|16416|16409|16371|16366|79146
1639667100000|2021-12-16 15:05:00|16398|16394|16420|16414|16466|16461|16398|16393|49578
1639667400000|2021-12-16 15:10:00|16422|16415|16445|16440|16445|16440|16409|16405|48791
1639667700000|2021-12-16 15:15:00|16444|16441|16506|16502|16511|16507|16443|16440|46701
1639668000000|2021-12-16 15:20:00|16505|16501|16536|16532|16546|16541|16494|16490|113261
1639668300000|2021-12-16 15:25:00|16535|16531|16558|16550|16567|16562|16529|16523|66820
1639668600000|2021-12-16 15:30:00|16556|16547|16587|16580|16596|16587|16554|16547|46355
1639668900000|2021-12-16 15:35:00|16586|16582|16555|16548|16589|16584|16553|16547|30513
1639669200000|2021-12-16 15:40:00|16554|16546|16567|16564|16584|16579|16547|16543|44489
1639669500000|2021-12-16 15:45:00|16566|16562|16549|16543|16568|16564|16533|16529|22543
1639669800000|2021-12-16 15:50:00|16550|16544|16530|16524|16555|16551|16515|16509|35246
1639670100000|2021-12-16 15:55:00|16529|16525|16541|16536|16542|16537|16514|16510|27609
1639670400000|2021-12-16 16:00:00|16540|16535|16488|16484|16542|16536|16476|16465|51381
1639670700000|2021-12-16 16:05:00|16490|16485|16491|16486|16504|16499|16480|16473|30222
1639671000000|2021-12-16 16:10:00|16490|16484|16491|16487|16506|16502|16478|16476|36648
1639671300000|2021-12-16 16:15:00|16494|16488|16508|16503|16509|16505|16492|16487|30220
1639671600000|2021-12-16 16:20:00|16507|16504|16508|16504|16533|16527|16505|16498|26833
1639671900000|2021-12-16 16:25:00|16509|16501|16508|16501|16518|16512|16493|16488|22006
1639672200000|2021-12-16 16:30:00|16507|16500|16482|16478|16518|16513|16476|16472|33098
1639672500000|2021-12-16 16:35:00|16480|16477|16489|16482|16492|16489|16477|16473|18509
1639672800000|2021-12-16 16:40:00|16488|16481|16489|16483|16497|16493|16479|16474|18208
1639673100000|2021-12-16 16:45:00|16490|16484|16469|16465|16494|16488|16460|16453|20955
1639673400000|2021-12-16 16:50:00|16468|16463|16455|16451|16475|16469|16453|16451|15804
1639673700000|2021-12-16 16:55:00|16452|16450|16440|16436|16461|16458|16437|16432|19303
1639674000000|2021-12-16 17:00:00|16443|16437|16445|16441|16466|16460|16437|16431|18503
1639674300000|2021-12-16 17:05:00|16444|16440|16433|16430|16451|16447|16427|16424|16772
1639674600000|2021-12-16 17:10:00|16434|16431|16408|16403|16439|16436|16408|16403|26329
1639674900000|2021-12-16 17:15:00|16407|16402|16406|16402|16416|16413|16400|16397|20251
1639675200000|2021-12-16 17:20:00|16408|16404|16415|16411|16431|16428|16408|16404|22154
1639675500000|2021-12-16 17:25:00|16414|16412|16437|16434|16442|16438|16403|16399|25904
1639675800000|2021-12-16 17:30:00|16436|16432|16429|16424|16444|16440|16424|16421|17411
1639676100000|2021-12-16 17:35:00|16430|16427|16442|16438|16451|16446|16430|16427|23119
1639676400000|2021-12-16 17:40:00|16440|16437|16428|16424|16445|16441|16427|16423|16231
1639676700000|2021-12-16 17:45:00|16429|16425|16425|16418|16446|16441|16415|16413|32970
1639677000000|2021-12-16 17:50:00|16424|16419|16413|16410|16432|16428|16411|16409|21879
1639677300000|2021-12-16 17:55:00|16414|16411|16416|16412|16425|16422|16409|16404|20233
1639677600000|2021-12-16 18:00:00|16417|16413|16430|16425|16440|16437|16416|16413|14909
1639677900000|2021-12-16 18:05:00|16429|16424|16452|16449|16458|16455|16425|16424|22930
1639678200000|2021-12-16 18:10:00|16453|16448|16483|16479|16491|16487|16450|16446|36972
1639678500000|2021-12-16 18:15:00|16484|16480|16480|16476|16486|16482|16464|16462|19496
1639678800000|2021-12-16 18:20:00|16481|16477|16492|16489|16494|16490|16478|16476|20324
1639679100000|2021-12-16 18:25:00|16494|16490|16495|16492|16507|16503|16490|16488|22672
1639679400000|2021-12-16 18:30:00|16494|16494|16465|16464|16501|16498|16464|16460|19027
1639679700000|2021-12-16 18:35:00|16466|16465|16474|16472|16478|16476|16462|16458|21640
1639680000000|2021-12-16 18:40:00|16473|16470|16475|16471|16479|16477|16466|16462|19621
1639680300000|2021-12-16 18:45:00|16476|16472|16506|16503|16509|16503|16466|16464|19121
1639680600000|2021-12-16 18:50:00|16505|16500|16494|16493|16516|16513|16491|16487|26301
1639680900000|2021-12-16 18:55:00|16495|16494|16503|16499|16511|16504|16477|16472|19724
1639681200000|2021-12-16 19:00:00|16504|16500|16500|16496|16511|16507|16484|16481|29734
1639681500000|2021-12-16 19:05:00|16499|16497|16485|16483|16504|16500|16484|16480|32074
1639681800000|2021-12-16 19:10:00|16487|16484|16474|16473|16489|16487|16472|16471|16993
1639682100000|2021-12-16 19:15:00|16473|16472|16476|16473|16481|16479|16466|16464|23091
1639682400000|2021-12-16 19:20:00|16475|16474|16447|16443|16477|16476|16436|16434|41692
1639682700000|2021-12-16 19:25:00|16449|16444|16464|16460|16476|16470|16449|16444|18603
1639683000000|2021-12-16 19:30:00|16465|16462|16458|16455|16475|16473|16451|16448|27026
1639683300000|2021-12-16 19:35:00|16457|16456|16444|16441|16466|16461|16440|16437|36456
1639683600000|2021-12-16 19:40:00|16446|16442|16426|16422|16446|16444|16423|16419|37660
1639683900000|2021-12-16 19:45:00|16425|16423|16370|16366|16430|16428|16367|16363|58533
1639684200000|2021-12-16 19:50:00|16372|16367|16330|16327|16375|16374|16326|16325|78621
1639684500000|2021-12-16 19:55:00|16332|16328|16340|16337|16347|16345|16321|16319|104885
1639684800000|2021-12-16 20:00:00|16339|16336|16349|16344|16350|16345|16317|16313|39561
1639685100000|2021-12-16 20:05:00|16350|16345|16326|16323|16368|16363|16326|16322|44227
1639685400000|2021-12-16 20:10:00|16327|16326|16320|16317|16333|16329|16305|16302|86041
1639685700000|2021-12-16 20:15:00|16319|16316|16333|16330|16335|16331|16305|16302|56491
1639686000000|2021-12-16 20:20:00|16335|16331|16341|16338|16360|16357|16332|16330|69715
1639686300000|2021-12-16 20:25:00|16342|16339|16345|16342|16352|16350|16325|16321|77909
1639686600000|2021-12-16 20:30:00|16344|16343|16350|16347|16367|16362|16323|16319|84366
1639686900000|2021-12-16 20:35:00|16349|16346|16380|16377|16386|16383|16336|16332|71333
1639687200000|2021-12-16 20:40:00|16379|16376|16335|16333|16392|16386|16335|16332|60865
1639687500000|2021-12-16 20:45:00|16336|16334|16267|16264|16337|16336|16264|16261|116888
1639687800000|2021-12-16 20:50:00|16269|16267|16265|16263|16315|16314|16263|16261|202489
1639688100000|2021-12-16 20:55:00|16264|16264|16275|16272|16278|16275|16254|16252|421888
1639688400000|2021-12-16 21:00:00|16274|16269|16356|16200|16361|16269|16274|16200|111155
1639688700000|2021-12-16 21:05:00|16350||16350||16350||16350||3306
1639689000000|2021-12-16 21:10:00|16271|16271|16350|16271|16350|16271|16271|16271|1033
1639689300000|2021-12-16 21:15:00|||||||||25
1639689600000|2021-12-16 21:20:00|16348||16348||16348||16348||21
1639689900000|2021-12-16 21:25:00|16314||16347||16348||16312||58
1639690200000|2021-12-16 21:30:00|||||||||12
1639690500000|2021-12-16 21:35:00|||||||||29
1639690800000|2021-12-16 21:40:00|16348|16305|16347|16272|16348|16305|16305|16271|672
1639691100000|2021-12-16 21:45:00|||||||||10
1639691400000|2021-12-16 21:50:00|16345|16271|16345|16271|16345|16271|16344|16271|8
1639691700000|2021-12-16 21:55:00|16344||16345||16345||16344||32
1639692000000|2021-12-16 22:00:00|||||||||321137
1639692300000|2021-12-16 22:05:00|||||||||102
1639692600000|2021-12-16 22:10:00|||||||||42
1639692900000|2021-12-16 22:15:00|16329||16329||16329||16329||51
1639693200000|2021-12-16 22:20:00|||||||||7
1639693500000|2021-12-16 22:25:00|||||||||3
1639693800000|2021-12-16 22:30:00|||||||||4
1639694100000|2021-12-16 22:35:00|||||||||11
1639694400000|2021-12-16 22:40:00|||||||||7
1639694700000|2021-12-16 22:45:00|16311||16310||16329||16310||24
1639695000000|2021-12-16 22:50:00|||||||||6
1639695300000|2021-12-16 22:55:00|||||||||10
1639696500000|2021-12-16 23:15:00||16250||16240||16250||16240|50
1639696800000|2021-12-16 23:20:00|||||||||257
1639697100000|2021-12-16 23:25:00||16206||16206||16206||16206|1
1639697700000|2021-12-16 23:35:00|16329|16272|16329|16272|16329|16278|16329|16206|105
1639698000000|2021-12-16 23:40:00|16300|16206|16300|16206|16300|16206|16300|16206|109
1639698300000|2021-12-16 23:45:00||16207||16239||16239||16206|0
1639699200000|2021-12-17 00:00:00||16250||16239||16250||16239|135
1639700100000|2021-12-17 00:15:00|||||||||1
1639700400000|2021-12-17 00:20:00|16299|16250|16299|16250|16299|16250|16299|16250|100
1639700700000|2021-12-17 00:25:00|||||||||5
1639701000000|2021-12-17 00:30:00|||||||||5
1639701600000|2021-12-17 00:40:00||16257||16257||16257||16257|37
1639701900000|2021-12-17 00:45:00||16250||16250||16250||16250|29
1639702200000|2021-12-17 00:50:00|16300||16300||16300||16300||410
1639702500000|2021-12-17 00:55:00|16290||16300||16300||16275||172
1639731600000|2021-12-17 09:00:00|16351|13000|16326|16050|16544|16281|16317|13000|173
1639731900000|2021-12-17 09:05:00|16340|16191|16317|16218|16340|16262|16308|16050|73
1639732200000|2021-12-17 09:10:00|16340|16050|16308|16218|16340|16218|16308|16050|29
1639732500000|2021-12-17 09:15:00|16340|16050|16290|16191|16340|16209|16290|16050|10
1639732800000|2021-12-17 09:20:00|16340|16050|16299|16195|16340|16200|16299|16050|14
1639733100000|2021-12-17 09:25:00|16340|16229|16326|16218|16340|16229|16308|16195|82
1639733400000|2021-12-17 09:30:00|16340|16195|16340|16209|16340|16218|16308|16195|15
1639733700000|2021-12-17 09:35:00|16317|16195|16299|16195|16340|16218|16299|16195|14
1639734000000|2021-12-17 09:40:00|16293|16218|16298|16218|16299|16218|16280|16218|57
1639734300000|2021-12-17 09:45:00|16284|16195|16299|16209|16299|16218|16280|16195|8
1639734600000|2021-12-17 09:50:00|16340|16218|16299|16218|16340|16218|16286|16195|95
1639734900000|2021-12-17 09:55:00|16340||16299||16340||16299||12
1639735200000|2021-12-17 10:00:00|16290|16195|16299|16218|16340|16227|16290|16195|6
1639735500000|2021-12-17 10:05:00||16227||16227||16227||16227|4
1639735800000|2021-12-17 10:10:00||16195||16218||16218||16195|3
1639736100000|2021-12-17 10:15:00|16290||16272||16290||16272||8
1639736400000|2021-12-17 10:20:00|||||||||4
1639736700000|2021-12-17 10:25:00||16195||16218||16218||16195|0
1639737000000|2021-12-17 10:30:00||16200||16218||16218||16200|1
1639737300000|2021-12-17 10:35:00|||||||||1
1639737600000|2021-12-17 10:40:00||16200||16209||16218||16200|8
1639737900000|2021-12-17 10:45:00|||||||||1
1639738200000|2021-12-17 10:50:00|16290||16272||16290||16272||20
1639738500000|2021-12-17 10:55:00||16200||16200||16200||16200|28
1639738800000|2021-12-17 11:00:00|||||||||2
1639739100000|2021-12-17 11:05:00|16247||16272||16272||16247||25
1639739400000|2021-12-17 11:10:00|16260||16272||16272||16260||0
1639739700000|2021-12-17 11:15:00|16268||16272||16272||16266||5
1639740000000|2021-12-17 11:20:00|16266||16272||16272||16263||5
1639740300000|2021-12-17 11:25:00|||||||||16
1639740600000|2021-12-17 11:30:00|16273|16226|16272|16200|16280|16226|16272|16200|53
1639740900000|2021-12-17 11:35:00|16280||16280||16280||16280||5
1639741200000|2021-12-17 11:40:00|16274||16280||16280||16274||11
1639741500000|2021-12-17 11:45:00|||||||||10
1639741800000|2021-12-17 11:50:00|16272|16231|16272|16200|16272|16240|16272|16200|108
1639742100000|2021-12-17 11:55:00|16280||16272||16280||16272||1
1639742400000|2021-12-17 12:00:00|16280||16272||16280||16272||41
1639742700000|2021-12-17 12:05:00|||||||||3
1639743000000|2021-12-17 12:10:00|16268||16272||16272||16268||37
1639743300000|2021-12-17 12:15:00|16280|16220|16270|16200|16280|16220|16270|16200|27
1639743600000|2021-12-17 12:20:00|||||||||23
1639743900000|2021-12-17 12:25:00|16246||16270||16270||16246||54
1639744200000|2021-12-17 12:30:00|16269||16270||16270||16269||2
1639744500000|2021-12-17 12:35:00|16269||16269||16269||16269||17
1639744800000|2021-12-17 12:40:00|16241||16263||16269||16241||294
1639745100000|2021-12-17 12:45:00|16262|16214|16245|16200|16270|16214|16218|16200|158
1639745400000|2021-12-17 12:50:00|||||||||28
1639745700000|2021-12-17 12:55:00|16270||16262||16270||16245||97
1639746000000|2021-12-17 13:00:00|16254|16182|16220|16156|16254|16182|16190|16156|1231
1639746300000|2021-12-17 13:05:00|||||||||30
1639746600000|2021-12-17 13:10:00||16170||16170||16178||16170|308
1639746900000|2021-12-17 13:15:00|||||||||99
1639747200000|2021-12-17 13:20:00||16195||16170||16195||16170|177
1639747500000|2021-12-17 13:25:00||16182||16173||16182||16170|54
1639747800000|2021-12-17 13:30:00|||||||||85
1639748100000|2021-12-17 13:35:00|||||||||109
1639748400000|2021-12-17 13:40:00||16195||16201||16201||16173|17
1639748700000|2021-12-17 13:45:00|16201|16177|16220|16173|16220|16177|16199|16173|588
1639749000000|2021-12-17 13:50:00|16200||16220||16220||16200||78
1639749300000|2021-12-17 13:55:00|||||||||21
1639749600000|2021-12-17 14:00:00|16200|16198|16220|16173|16220|16198|16200|16173|256
1639749900000|2021-12-17 14:05:00|16218|16183|16220|16173|16220|16200|16213|16173|401
1639750200000|2021-12-17 14:10:00||16175||16175||16187||16175|76
1639750500000|2021-12-17 14:15:00|16215|16185|16215|16175|16215|16185|16215|16175|27
1639750800000|2021-12-17 14:20:00|16214|16179|16215|16175|16215|16179|16207|16175|232
1639751100000|2021-12-17 14:25:00|16236|16194|16210|16153|16236|16194|16196|16153|2052
1639751400000|2021-12-17 14:30:00|16183|16160|16217|16207|16261|16247|16136|16125|1009883
1639751700000|2021-12-17 14:35:00|16218|16209|16150|16141|16253|16239|16133|16125|50610
1639752000000|2021-12-17 14:40:00|16146|16142|16096|16091|16167|16154|16096|16091|46903
1639752300000|2021-12-17 14:45:00|16100|16096|16196|16186|16196|16192|16059|16052|55401
1639752600000|2021-12-17 14:50:00|16198|16191|16159|16151|16237|16230|16152|16145|43695
1639752900000|2021-12-17 14:55:00|16161|16150|16135|16125|16161|16151|16108|16105|34085
1639753200000|2021-12-17 15:00:00|16134|16122|16156|16151|16168|16163|16110|16104|40453
1639753500000|2021-12-17 15:05:00|16159|16152|16138|16132|16163|16159|16099|16091|48209
1639753800000|2021-12-17 15:10:00|16137|16133|16109|16104|16154|16148|16109|16100|37169
1639754100000|2021-12-17 15:15:00|16108|16101|16118|16112|16139|16131|16080|16077|48871
1639754400000|2021-12-17 15:20:00|16119|16113|16109|16103|16129|16124|16087|16080|49977
1639754700000|2021-12-17 15:25:00|16111|16105|16151|16144|16161|16155|16109|16105|34614
1639755000000|2021-12-17 15:30:00|16150|16142|16158|16156|16169|16158|16095|16089|44015
1639755300000|2021-12-17 15:35:00|16159|16158|16195|16189|16213|16206|16158|16155|59275
1639755600000|2021-12-17 15:40:00|16192|16191|16168|16165|16213|16205|16168|16162|38806
1639755900000|2021-12-17 15:45:00|16169|16166|16208|16203|16214|16211|16168|16165|46392
1639756200000|2021-12-17 15:50:00|16206|16202|16234|16228|16238|16232|16194|16189|42229
1639756500000|2021-12-17 15:55:00|16233|16229|16201|16193|16237|16234|16185|16177|43884
1639756800000|2021-12-17 16:00:00|16202|16194|16186|16182|16216|16212|16185|16182|43808
1639757100000|2021-12-17 16:05:00|16190|16183|16209|16205|16211|16207|16182|16177|25854
1639757400000|2021-12-17 16:10:00|16210|16201|16262|16256|16271|16265|16205|16201|33547
1639757700000|2021-12-17 16:15:00|16261|16257|16235|16231|16262|16257|16234|16229|26668
1639758000000|2021-12-17 16:20:00|16234|16232|16271|16267|16272|16267|16227|16223|46189
1639758300000|2021-12-17 16:25:00|16273|16268|16254|16250|16275|16271|16254|16248|25992
1639758600000|2021-12-17 16:30:00|16253|16249|16203|16197|16265|16259|16202|16196|28262
1639758900000|2021-12-17 16:35:00|16204|16198|16168|16162|16207|16205|16157|16152|37202
1639759200000|2021-12-17 16:40:00|16167|16163|16150|16145|16170|16166|16129|16123|34449
1639759500000|2021-12-17 16:45:00|16149|16146|16114|16110|16168|16160|16114|16110|26401
1639759800000|2021-12-17 16:50:00|16112|16108|16097|16094|16121|16117|16097|16094|25391
1639760100000|2021-12-17 16:55:00|16096|16093|16108|16104|16111|16104|16084|16079|29291
1639760400000|2021-12-17 17:00:00|16107|16102|16084|16079|16108|16102|16070|16065|22608
1639760700000|2021-12-17 17:05:00|16087|16080|16096|16091|16105|16097|16068|16065|21552
1639761000000|2021-12-17 17:10:00|16097|16092|16180|16175|16183|16175|16097|16092|22909
1639761300000|2021-12-17 17:15:00|16179|16174|16162|16157|16188|16182|16158|16152|29517
1639761600000|2021-12-17 17:20:00|16163|16156|16167|16162|16182|16178|16162|16156|12776
1639761900000|2021-12-17 17:25:00|16166|16161|16193|16186|16195|16190|16153|16148|16633
1639762200000|2021-12-17 17:30:00|16192|16185|16214|16210|16228|16224|16177|16173|26810
1639762500000|2021-12-17 17:35:00|16215|16211|16202|16198|16218|16213|16195|16192|24055
1639762800000|2021-12-17 17:40:00|16201|16199|16200|16196|16209|16206|16192|16188|32824
1639763100000|2021-12-17 17:45:00|16199|16195|16193|16189|16207|16202|16176|16171|23766
1639763400000|2021-12-17 17:50:00|16192|16190|16195|16189|16210|16209|16171|16168|41488
1639763700000|2021-12-17 17:55:00|16194|16191|16197|16192|16207|16201|16191|16186|24138
1639764000000|2021-12-17 18:00:00|16196|16191|16184|16181|16197|16193|16183|16177|11562
1639764300000|2021-12-17 18:05:00|16183|16178|16180|16176|16190|16187|16172|16168|21107
1639764600000|2021-12-17 18:10:00|16181|16177|16188|16186|16195|16191|16171|16168|18890
1639764900000|2021-12-17 18:15:00|16189|16187|16181|16180|16199|16197|16171|16167|18814
1639765200000|2021-12-17 18:20:00|16182|16181|16187|16184|16199|16195|16180|16176|30579
1639765500000|2021-12-17 18:25:00|16186|16182|16195|16191|16204|16201|16180|16178|22898
1639765800000|2021-12-17 18:30:00|16194|16190|16208|16204|16217|16213|16193|16189|36270
1639766100000|2021-12-17 18:35:00|16207|16202|16197|16193|16222|16219|16193|16188|11967
1639766400000|2021-12-17 18:40:00|16198|16194|16200|16197|16212|16207|16193|16190|14799
1639766700000|2021-12-17 18:45:00|16199|16198|16214|16212|16214|16213|16199|16198|10897
1639767000000|2021-12-17 18:50:00|16213|16211|16224|16221|16225|16223|16212|16210|20259
1639767300000|2021-12-17 18:55:00|16225|16222|16233|16228|16237|16231|16209|16204|18511
1639767600000|2021-12-17 19:00:00|16234|16229|16214|16210|16234|16231|16204|16201|17794
1639767900000|2021-12-17 19:05:00|16218|16211|16233|16229|16238|16233|16209|16205|17234
1639768200000|2021-12-17 19:10:00|16234|16230|16243|16241|16246|16243|16233|16229|19917
1639768500000|2021-12-17 19:15:00|16244|16242|16248|16243|16260|16256|16240|16236|31816
1639768800000|2021-12-17 19:20:00|16246|16242|16231|16228|16257|16253|16229|16227|26690
1639769100000|2021-12-17 19:25:00|16230|16227|16213|16210|16238|16232|16209|16207|25755
1639769400000|2021-12-17 19:30:00|16215|16211|16208|16205|16223|16221|16206|16201|29703
1639769700000|2021-12-17 19:35:00|16207|16204|16198|16196|16208|16206|16185|16182|18125
1639770000000|2021-12-17 19:40:00|16200|16195|16228|16224|16229|16225|16194|16191|47866
1639770300000|2021-12-17 19:45:00|16227|16223|16259|16255|16266|16261|16226|16221|14613
1639770600000|2021-12-17 19:50:00|16258|16256|16238|16236|16269|16264|16237|16234|28991
1639770900000|2021-12-17 19:55:00|16239|16237|16244|16241|16258|16254|16233|16230|22989
1639771200000|2021-12-17 20:00:00|16243|16239|16250|16246|16282|16277|16240|16238|18616
1639771500000|2021-12-17 20:05:00|16251|16245|16284|16279|16285|16279|16248|16245|22030
1639771800000|2021-12-17 20:10:00|16283|16277|16265|16261|16284|16280|16261|16257|20741
1639772100000|2021-12-17 20:15:00|16264|16262|16262|16257|16283|16280|16240|16235|25913
1639772400000|2021-12-17 20:20:00|16263|16259|16272|16269|16288|16284|16258|16255|15274
1639772700000|2021-12-17 20:25:00|16273|16270|16263|16260|16274|16271|16249|16246|23367
1639773000000|2021-12-17 20:30:00|16262|16259|16232|16229|16267|16264|16219|16217|37247
1639773300000|2021-12-17 20:35:00|16231|16228|16235|16233|16235|16233|16212|16209|36919
1639773600000|2021-12-17 20:40:00|16236|16234|16210|16206|16247|16243|16208|16206|59224
1639773900000|2021-12-17 20:45:00|16209|16207|16141|16138|16214|16211|16141|16138|90570
1639774200000|2021-12-17 20:50:00|16142|16139|16149|16146|16178|16157|16122|16119|90885
1639774500000|2021-12-17 20:55:00|16150|16145|16139|16136|16178|16175|16128|16126|194127
1639774800000|2021-12-17 21:00:00|16137|16129|16300|16136|16300|16136|16137|16100|202245
1639775100000|2021-12-17 21:05:00||16140||16140||16140||16140|50662
1639775400000|2021-12-17 21:10:00|16225||16225||16225||16225||34
1639775700000|2021-12-17 21:15:00|||||||||5
1639776000000|2021-12-17 21:20:00|16213|16175|16225|16175|16225|16177|16213|16175|41
1639776300000|2021-12-17 21:25:00|16200|16140|16225|16140|16225|16140|16200|16140|1630
1639776600000|2021-12-17 21:30:00|||||||||15
1639776900000|2021-12-17 21:35:00|||||||||9
1639777200000|2021-12-17 21:40:00|||||||||185
1639777500000|2021-12-17 21:45:00||16159||16145||16159||16145|959
1639777800000|2021-12-17 21:50:00|16200|16168|16200|16168|16200|16168|16200|16168|18
1639778100000|2021-12-17 21:55:00|||||||||85
1639990800000|2021-12-20 09:00:00|16050|12700|15984|15876|16050|15975|15975|12700|933
1639991100000|2021-12-20 09:05:00|15999|15885|15938|15849|15999|15885|15938|15800|458
1639991400000|2021-12-20 09:10:00|15930|15800|15911|15822|15999|15849|15911|15800|71
1639991700000|2021-12-20 09:15:00|15903|15800|15903|15835|15999|15840|15823|15800|467
1639992000000|2021-12-20 09:20:00|15889|15830|15894|15830|15903|15830|15889|15830|1577
1639992300000|2021-12-20 09:25:00|15999|15843|15948|15840|15999|15858|15894|15830|197
1639992600000|2021-12-20 09:30:00|15907|15849|15957|15900|15999|15900|15850|15830|836
1639992900000|2021-12-20 09:35:00|15999||15957||15999||15957||82
1639993200000|2021-12-20 09:40:00|15950|15890|15948|15890|15950|15890|15948|15890|141
1639993500000|2021-12-20 09:45:00|15939|15900|15948|15900|15950|15900|15939|15900|10
1639993800000|2021-12-20 09:50:00|15920||15920||15920||15920||122
1639994100000|2021-12-20 09:55:00|15948|15890|15950|15910|15950|15910|15900|15890|483
1639994400000|2021-12-20 10:00:00||15915||15920||15920||15910|99
1639994700000|2021-12-20 10:05:00|||||||||7
1639995000000|2021-12-20 10:10:00|15949||15949||15949||15949||31
1639995300000|2021-12-20 10:15:00|||||||||27
1639995600000|2021-12-20 10:20:00|||||||||16
1639995900000|2021-12-20 10:25:00|||||||||40
1639996200000|2021-12-20 10:30:00|||||||||5
1639996500000|2021-12-20 10:35:00|||||||||4
1639996800000|2021-12-20 10:40:00|||||||||26
1639997100000|2021-12-20 10:45:00|||||||||125
1639997400000|2021-12-20 10:50:00|15950||15950||15950||15950||25
1639997700000|2021-12-20 10:55:00|15960|15933|15984|15950|16200|15950|15960|15920|230
1639998000000|2021-12-20 11:00:00|16200||16002||16200||15993||15
1639998300000|2021-12-20 11:05:00|15993||16002||16200||15993||5
1639998600000|2021-12-20 11:10:00|16200|15930|16047|16000|16200|16000|16011|15930|285
1639998900000|2021-12-20 11:15:00|16200|15975|16011|15940|16200|15975|16011|15915|759
1639999200000|2021-12-20 11:20:00|16002||16011||16200||15975||121
1639999500000|2021-12-20 11:25:00|16200|15950|16020|15940|16200|15950|16011|15940|124
1639999800000|2021-12-20 11:30:00|16200|15955|16020|15940|16200|15955|16020|15940|43
1640000100000|2021-12-20 11:35:00|16200||16029||16200||16029||5
1640000400000|2021-12-20 11:40:00|16020||16029||16200||16020||19
1640000700000|2021-12-20 11:45:00|16020||16020||16020||16020||10
1640001000000|2021-12-20 11:50:00|16000|15942|16000|15940|16000|15943|16000|15940|27
1640001300000|2021-12-20 11:55:00|||||||||122
1640001600000|2021-12-20 12:00:00|16020|15943|16056|15984|16200|16009|15997|15943|1283
1640001900000|2021-12-20 12:05:00|16047|15985|16045|16000|16114|16019|16045|15984|51
1640002200000|2021-12-20 12:10:00||16018||16018||16018||16018|7
1640002500000|2021-12-20 12:15:00||16000||16024||16024||16000|28
1640002800000|2021-12-20 12:20:00|16040|16000|16023|15966|16047|16000|16000|15950|1909
1640003100000|2021-12-20 12:25:00||15970||15975||15975||15966|10
1640003400000|2021-12-20 12:30:00||16014||16016||16016||15993|1021
1640003700000|2021-12-20 12:35:00||15993||16019||16019||15993|89
1640004000000|2021-12-20 12:40:00|16047|15993|16056|16022|16114|16026|16043|15993|1480
1640004300000|2021-12-20 12:45:00|16037|16002|16056|16014|16114|16024|16037|16002|163
1640004600000|2021-12-20 12:50:00|16036||16065||16114||16025||101
1640004900000|2021-12-20 12:55:00|16056|16020|16047|16014|16058|16029|16038|16014|601
1640005200000|2021-12-20 13:00:00|16058||16038||16058||16038||881
1640005500000|2021-12-20 13:05:00|16026||16029||16050||16026||351
1640005800000|2021-12-20 13:10:00|16038|16000|16025|16006|16050|16006|16019|15975|1635
1640006100000|2021-12-20 13:15:00|16020|15985|16020|15980|16020|15985|15986|15980|886
1640006400000|2021-12-20 13:20:00|16025|15982|16000|15980|16025|15982|16000|15980|230
1640006700000|2021-12-20 13:25:00|||||||||35
1640007000000|2021-12-20 13:30:00|15996|15990|16000|15980|16000|15990|15996|15980|480
1640007300000|2021-12-20 13:35:00|15995|15957|15990|15940|16000|15957|15990|15940|1500
1640007600000|2021-12-20 13:40:00|15977|15944|15990|15940|15990|15944|15970|15940|314
1640007900000|2021-12-20 13:45:00|15988|15930|15990|15890|15990|15930|15900|15862|3135
1640008200000|2021-12-20 13:50:00|15984|15891|15966|15900|15990|15900|15966|15891|142
1640008500000|2021-12-20 13:55:00|15950|15909|15950|15900|15950|15909|15950|15900|524
1640008800000|2021-12-20 14:00:00|15925|15890|15925|15895|15925|15895|15925|15890|1029
1640009100000|2021-12-20 14:05:00|15920|15890|15975|15925|16024|15925|15910|15885|2825
1640009400000|2021-12-20 14:10:00|15950|15930|15945|15925|15975|15932|15945|15925|372
1640009700000|2021-12-20 14:15:00|15950|15935|15988|15965|15988|15965|15950|15925|818
1640010000000|2021-12-20 14:20:00|15980|15946|15960|15940|15988|15955|15958|15910|678
1640010300000|2021-12-20 14:25:00|15956|15935|15956|15885|15960|15935|15912|15885|1431
1640010600000|2021-12-20 14:30:00|15958|15928|15843|15831|15960|15932|15829|15820|276577
1640010900000|2021-12-20 14:35:00|15841|15828|15874|15866|15911|15900|15841|15828|91850
1640011200000|2021-12-20 14:40:00|15875|15865|15798|15788|15875|15865|15779|15775|82661
1640011500000|2021-12-20 14:45:00|15799|15786|15802|15796|15860|15852|15776|15772|68531
1640011800000|2021-12-20 14:50:00|15801|15795|15822|15814|15822|15818|15764|15759|65529
1640012100000|2021-12-20 14:55:00|15826|15815|15854|15841|15875|15865|15823|15814|57141
1640012400000|2021-12-20 15:00:00|15855|15842|15752|15748|15870|15856|15750|15743|93510
1640012700000|2021-12-20 15:05:00|15754|15750|15688|15675|15771|15768|15667|15658|98557
1640013000000|2021-12-20 15:10:00|15687|15676|15669|15659|15688|15682|15639|15634|53062
1640013300000|2021-12-20 15:15:00|15668|15658|15676|15670|15688|15683|15644|15640|46134
1640013600000|2021-12-20 15:20:00|15677|15671|15644|15638|15688|15684|15626|15620|62178
1640013900000|2021-12-20 15:25:00|15643|15639|15640|15635|15644|15639|15596|15588|85239
1640014200000|2021-12-20 15:30:00|15641|15637|15654|15648|15654|15650|15619|15611|38559
1640014500000|2021-12-20 15:35:00|15653|15649|15665|15658|15669|15666|15623|15618|75580
1640014800000|2021-12-20 15:40:00|15663|15659|15706|15702|15706|15702|15646|15638|53743
1640015100000|2021-12-20 15:45:00|15710|15701|15686|15682|15710|15701|15647|15642|93087
1640015400000|2021-12-20 15:50:00|15685|15681|15638|15635|15689|15685|15637|15634|48917
1640015700000|2021-12-20 15:55:00|15637|15634|15620|15615|15646|15640|15602|15595|35382
1640016000000|2021-12-20 16:00:00|15619|15614|15582|15576|15635|15628|15569|15564|50488
1640016300000|2021-12-20 16:05:00|15583|15577|15592|15587|15614|15608|15566|15561|77817
1640016600000|2021-12-20 16:10:00|15591|15585|15557|15552|15595|15589|15554|15551|63650
1640016900000|2021-12-20 16:15:00|15554|15551|15610|15606|15610|15606|15548|15544|72332
1640017200000|2021-12-20 16:20:00|15613|15607|15658|15653|15665|15660|15612|15607|51373
1640017500000|2021-12-20 16:25:00|15657|15654|15663|15659|15663|15660|15627|15621|33261
1640017800000|2021-12-20 16:30:00|15665|15660|15642|15639|15680|15673|15622|15615|34949
1640018100000|2021-12-20 16:35:00|15643|15640|15649|15644|15662|15656|15618|15612|33702
1640018400000|2021-12-20 16:40:00|15647|15643|15639|15633|15660|15655|15635|15631|34223
1640018700000|2021-12-20 16:45:00|15638|15630|15658|15654|15662|15656|15622|15617|21472
1640019000000|2021-12-20 16:50:00|15660|15655|15681|15677|15689|15684|15651|15649|31797
1640019300000|2021-12-20 16:55:00|15682|15678|15704|15699|15704|15699|15656|15651|107965
1640019600000|2021-12-20 17:00:00|15703|15700|15683|15677|15704|15700|15661|15655|39980
1640019900000|2021-12-20 17:05:00|15682|15673|15678|15674|15688|15682|15671|15667|22597
1640020200000|2021-12-20 17:10:00|15679|15675|15634|15630|15693|15689|15634|15630|24727
1640020500000|2021-12-20 17:15:00|15633|15629|15647|15642|15666|15660|15620|15616|29220
1640020800000|2021-12-20 17:20:00|15646|15643|15604|15599|15647|15643|15588|15583|36823
1640021100000|2021-12-20 17:25:00|15603|15600|15617|15612|15619|15618|15597|15593|27325
1640021400000|2021-12-20 17:30:00|15616|15611|15589|15587|15616|15611|15583|15579|35899
1640021700000|2021-12-20 17:35:00|15590|15588|15595|15591|15635|15632|15589|15585|34278
1640022000000|2021-12-20 17:40:00|15594|15590|15595|15590|15617|15612|15591|15588|29440
1640022300000|2021-12-20 17:45:00|15594|15588|15607|15604|15613|15611|15591|15588|41518
1640022600000|2021-12-20 17:50:00|15608|15606|15600|15596|15621|15617|15581|15577|33086
1640022900000|2021-12-20 17:55:00|15599|15595|15591|15585|15608|15605|15588|15583|46103
1640023200000|2021-12-20 18:00:00|15588|15584|15568|15564|15594|15587|15553|15551|44173
1640023500000|2021-12-20 18:05:00|15569|15565|15578|15575|15582|15577|15561|15560|30973
1640023800000|2021-12-20 18:10:00|15579|15574|15598|15595|15604|15599|15574|15572|27662
1640024100000|2021-12-20 18:15:00|15597|15594|15594|15589|15603|15599|15587|15583|17241
1640024400000|2021-12-20 18:20:00|15593|15588|15596|15593|15604|15599|15578|15575|26122
1640024700000|2021-12-20 18:25:00|15595|15592|15583|15580|15608|15605|15580|15577|27660
1640025000000|2021-12-20 18:30:00|15582|15579|15574|15571|15599|15593|15570|15567|21660
1640025300000|2021-12-20 18:35:00|15576|15572|15632|15627|15632|15628|15576|15570|17652
1640025600000|2021-12-20 18:40:00|15633|15628|15624|15620|15658|15653|15619|15614|68115
1640025900000|2021-12-20 18:45:00|15625|15621|15648|15645|15648|15645|15625|15620|48106
1640026200000|2021-12-20 18:50:00|15650|15646|15654|15651|15660|15657|15637|15633|32043
1640026500000|2021-12-20 18:55:00|15656|15652|15613|15610|15663|15659|15612|15610|34910
1640026800000|2021-12-20 19:00:00|15612|15608|15636|15633|15649|15646|15606|15604|43670
1640027100000|2021-12-20 19:05:00|15638|15634|15656|15653|15656|15653|15635|15631|29865
1640027400000|2021-12-20 19:10:00|15658|15654|15644|15641|15661|15659|15641|15636|20422
1640027700000|2021-12-20 19:15:00|15645|15642|15659|15658|15674|15672|15645|15642|25175
1640028000000|2021-12-20 19:20:00|15660|15659|15657|15652|15679|15675|15657|15652|36954
1640028300000|2021-12-20 19:25:00|15656|15653|15651|15647|15663|15660|15646|15643|27642
1640028600000|2021-12-20 19:30:00|15650|15648|15636|15633|15654|15651|15628|15627|23922
1640028900000|2021-12-20 19:35:00|15637|15634|15639|15636|15645|15644|15624|15620|25490
1640029200000|2021-12-20 19:40:00|15640|15637|15648|15645|15656|15653|15640|15636|22397
1640029500000|2021-12-20 19:45:00|15647|15644|15649|15646|15650|15646|15632|15628|17289
1640029800000|2021-12-20 19:50:00|15648|15647|15677|15674|15678|15674|15647|15645|26508
1640030100000|2021-12-20 19:55:00|15678|15672|15657|15654|15693|15689|15651|15647|43114
1640030400000|2021-12-20 20:00:00|15659|15655|15663|15660|15673|15669|15657|15655|28680
1640030700000|2021-12-20 20:05:00|15664|15659|15684|15680|15684|15682|15660|15656|43965
1640031000000|2021-12-20 20:10:00|15683|15681|15643|15640|15694|15690|15641|15637|77306
1640031300000|2021-12-20 20:15:00|15644|15641|15670|15664|15670|15664|15628|15625|62166
1640031600000|2021-12-20 20:20:00|15669|15663|15667|15663|15687|15683|15660|15657|71371
1640031900000|2021-12-20 20:25:00|15666|15662|15684|15682|15688|15686|15659|15658|66432
1640032200000|2021-12-20 20:30:00|15683|15681|15632|15629|15683|15681|15629|15626|98838
1640032500000|2021-12-20 20:35:00|15631|15630|15648|15646|15674|15668|15630|15628|75839
1640032800000|2021-12-20 20:40:00|15647|15647|15667|15665|15684|15680|15646|15644|95017
1640033100000|2021-12-20 20:45:00|15666|15664|15653|15651|15686|15681|15650|15647|125502
1640033400000|2021-12-20 20:50:00|15654|15652|15676|15675|15697|15696|15653|15651|217428
1640033700000|2021-12-20 20:55:00|15677|15674|15718|15705|15720|15714|15673|15670|388210
1640034000000|2021-12-20 21:00:00|15720|15717|15800|15725|15887|15799|15713|15684|91309
1640034300000|2021-12-20 21:05:00|15799|15721|15790|15762|15887|15830|15730|15721|23257
1640034600000|2021-12-20 21:10:00|15789|15818|15820|15764|15829|15818|15744|15724|12259
1640034900000|2021-12-20 21:15:00|15848|15750|16259|16233|16385|16372|15848|15750|230673
1640035200000|2021-12-20 21:20:00|16257|16193|16230|16228|16299|16293|16120|16100|70958
1640035500000|2021-12-20 21:25:00|16229|16200|16145|16140|16230|16200|16071|16050|32785
1640035800000|2021-12-20 21:30:00|16140|16124|16130|16107|16140|16124|16070|16057|18307
1640036100000|2021-12-20 21:35:00|16117|16130|16142|16124|16182|16178|16105|16099|26188
1640036400000|2021-12-20 21:40:00|16147|16106|16100|16075|16147|16120|16098|16075|10452
1640036700000|2021-12-20 21:45:00|16130|16076|16129|16102|16130|16102|16091|16075|24166
1640037000000|2021-12-20 21:50:00|16147|16105|16438|16390|16444|16422|16147|16105|47703
1640037300000|2021-12-20 21:55:00|16430|16405|16380|16342|16459|16421|16291|16288|24170
1640037600000|2021-12-20 22:00:00|16378|16355|16280|16254|16378|16358|16250|16240|9289
1640037900000|2021-12-20 22:05:00|16274|16251|16280|16268|16280|16269|16230|16222|6975
1640038200000|2021-12-20 22:10:00|16300|16280|16240|16204|16335|16300|16239|16204|15298
1640038500000|2021-12-20 22:15:00|16232|16210|16258|16233|16295|16270|16225|16204|7439
1640038800000|2021-12-20 22:20:00|16250|16237|16240|16215|16258|16240|16236|16215|2817
1640039100000|2021-12-20 22:25:00|16243|16232|16330|16270|16330|16303|16243|16215|8266
1640039400000|2021-12-20 22:30:00|16320|16275|16300|16273|16320|16275|16275|16270|1744
1640039700000|2021-12-20 22:35:00|16294|16283|16295|16250|16300|16283|16250|16220|9106
1640040000000|2021-12-20 22:40:00|16287|16251|16280|16201|16287|16251|16205|16201|15168
1640040300000|2021-12-20 22:45:00|16266|16220|16250|16230|16266|16230|16215|16201|22385
1640040600000|2021-12-20 22:50:00|16290|16201|16230|16206|16290|16225|16215|16201|6682
1640040900000|2021-12-20 22:55:00|16215|16201|16225|16208|16230|16210|16205|16201|4977
1640041200000|2021-12-20 23:00:00|16221|16201|16220|16202|16225|16203|16211|16201|2759
1640041500000|2021-12-20 23:05:00|16210|16201|16215|16205|16232|16207|16205|16201|1357
1640041800000|2021-12-20 23:10:00|16218|16210|16229|16210|16229|16225|16215|16210|983
1640042100000|2021-12-20 23:15:00|16220|16215|16249|16222|16290|16249|16220|16215|2737
1640042400000|2021-12-20 23:20:00|16282|16252|16267|16261|16282|16261|16266|16222|257
1640042700000|2021-12-20 23:25:00|16281|16235|16281|16221|16281|16235|16235|16215|2654
1640043000000|2021-12-20 23:30:00|16280|16240|16277|16240|16280|16240|16230|16240|850
1640043300000|2021-12-20 23:35:00|16278|16225|16269|16250|16278|16250|16269|16225|206
1640043600000|2021-12-20 23:40:00|16267|16226|16265|16230|16269|16230|16265|16226|333
1640043900000|2021-12-20 23:45:00|16253|16226|16259|16226|16265|16226|16253|16225|1588
1640044200000|2021-12-20 23:50:00|||||||||83
1640044500000|2021-12-20 23:55:00|16255||16250||16255||16250||292
1640044800000|2021-12-21 00:00:00||16228||16231||16231||16228|227
1640045100000|2021-12-21 00:05:00||16230||16235||16235||16230|524
1640045400000|2021-12-21 00:10:00||16237||16240||16240||16237|756
1640045700000|2021-12-21 00:15:00|||||||||1047
1640046000000|2021-12-21 00:20:00||16245||16240||16245||16240|2824
1640046300000|2021-12-21 00:25:00|16254||16250||16254||16245||128
1640046600000|2021-12-21 00:30:00|16248|16230|16248|16230|16248|16230|16248|16230|947
1640046900000|2021-12-21 00:35:00|16250|16240|16250|16235|16250|16244|16248|16230|543
1640047200000|2021-12-21 00:40:00|16248|16240|16248|16240|16248|16245|16248|16240|193
1640047500000|2021-12-21 00:45:00|16250|16248|16250|16243|16250|16248|16250|16235|1735
1640047800000|2021-12-21 00:50:00|16249|16249|16275|16249|16275|16249|16249|16235|3608
1640048100000|2021-12-21 00:55:00|16260|16250|16296|16280|16300|16280|16257|16250|2919
1640077200000|2021-12-21 09:00:00|17600|13700|16260|16220|17600|16296|16260|13700|1488
1640077500000|2021-12-21 09:05:00|16258|16221|16260|16220|16260|16221|16250|16220|260
1640077800000|2021-12-21 09:10:00||16221||16220||16221||16220|38
1640078100000|2021-12-21 09:15:00||16218||16218||16227||16205|322
1640078400000|2021-12-21 09:20:00||16205||16221||16230||16205|626
1640078700000|2021-12-21 09:25:00|16249|16230|16235|16209|16260|16231|16230|16205|500
1640079000000|2021-12-21 09:30:00|16254|16218|16300|16255|16317|16273|16254|16205|6593
1640079300000|2021-12-21 09:35:00|16290||16288||16300||16288||46
1640079600000|2021-12-21 09:40:00|16280||16280||16280||16280||37
1640079900000|2021-12-21 09:45:00|||||||||13
1640080200000|2021-12-21 09:50:00|||||||||17
1640080500000|2021-12-21 09:55:00||16256||16256||16256||16256|11
1640080800000|2021-12-21 10:00:00|||||||||6
1640081100000|2021-12-21 10:05:00|16260|16255|16260|16225|16275|16255|16255|16205|1139
1640081400000|2021-12-21 10:10:00|||||||||7
1640081700000|2021-12-21 10:15:00|16250|16209|16233|16201|16260|16209|16200|16131|1470
1640082000000|2021-12-21 10:20:00|||||||||51
1640082300000|2021-12-21 10:25:00|||||||||63
1640082600000|2021-12-21 10:30:00|||||||||25
1640082900000|2021-12-21 10:35:00|16254||16240||16260||16240||74
1640083200000|2021-12-21 10:40:00|16260|16218|16260|16218|16260|16218|16242|16218|118
1640083500000|2021-12-21 10:45:00|||||||||25
1640083800000|2021-12-21 10:50:00|||||||||25
1640084100000|2021-12-21 10:55:00|16258|16230|16260|16218|16260|16230|16258|16218|62
1640084400000|2021-12-21 11:00:00|||||||||19
1640084700000|2021-12-21 11:05:00|||||||||30
1640085000000|2021-12-21 11:10:00|16250||16250||16250||16250||54
1640085300000|2021-12-21 11:15:00|||||||||65
1640085600000|2021-12-21 11:20:00|||||||||31
1640085900000|2021-12-21 11:25:00|||||||||18
1640086200000|2021-12-21 11:30:00|||||||||323
1640086500000|2021-12-21 11:35:00|16260|16236|16260|16218|16260|16236|16260|16218|650
1640086800000|2021-12-21 11:40:00|||||||||224
1640087100000|2021-12-21 11:45:00|16262|16227|16279|16254|16280|16254|16260|16218|5784
1640087400000|2021-12-21 11:50:00|||||||||73
1640087700000|2021-12-21 11:55:00|16275|16275|16252|16220|16279|16275|16252|16218|561
1640088000000|2021-12-21 12:00:00|16270|16238|16335|16280|16350|16310|16270|16220|3751
1640088300000|2021-12-21 12:05:00|16350|16290|16326|16290|16350|16290|16300|16290|244
1640088600000|2021-12-21 12:10:00|16300|16280|16260|16230|16300|16290|16250|16225|4899
1640088900000|2021-12-21 12:15:00|16305|16225|16280|16250|16310|16250|16280|16225|2785
1640089200000|2021-12-21 12:20:00|16275|16245|16280|16245|16280|16245|16275|16245|99
1640089500000|2021-12-21 12:25:00|16273|16240|16273|16240|16273|16255|16250|16240|1168
1640089800000|2021-12-21 12:30:00||16243||16240||16243||16240|49
1640090100000|2021-12-21 12:35:00|16280|16260|16280|16260|16280|16260|16280|16240|160
1640090400000|2021-12-21 12:40:00|16299||16299||16299||16299||133
1640090700000|2021-12-21 12:45:00|16280|16275|16286|16270|16299|16275|16280|16270|513
1640091000000|2021-12-21 12:50:00|16270|16261|16275|16265|16286|16265|16270|16255|2208
1640091300000|2021-12-21 12:55:00|16286||16285||16286||16285||1271
1640091600000|2021-12-21 13:00:00|16286|16285|16289|16259|16289|16285|16268|16259|12626
1640091900000|2021-12-21 13:05:00|16268|16270|16259|16254|16289|16270|16259|16225|4052
1640092200000|2021-12-21 13:10:00|16279|16236|16280|16252|16280|16253|16279|16225|3064
1640092500000|2021-12-21 13:15:00|16277|16257|16277|16254|16277|16262|16277|16245|1210
1640092800000|2021-12-21 13:20:00|16280|16258|16280|16254|16280|16265|16274|16254|1218
1640093100000|2021-12-21 13:25:00|16277|16264|16320|16280|16325|16285|16270|16254|1864
1640093400000|2021-12-21 13:30:00||16281||16300||16302||16281|259
1640093700000|2021-12-21 13:35:00|16325|16301|16350|16320|16350|16322|16324|16301|11541
1640094000000|2021-12-21 13:40:00|16360|16325|16339|16325|16360|16325|16330|16325|1927
1640094300000|2021-12-21 13:45:00|16340|16328|16369|16333|16369|16352|16340|16325|7049
1640094600000|2021-12-21 13:50:00|16366|16335|16369|16332|16369|16360|16360|16330|917
1640094900000|2021-12-21 13:55:00|16364|16333|16350|16330|16364|16341|16348|16330|2681
1640095200000|2021-12-21 14:00:00|16340|16331|16355|16340|16355|16342|16339|16330|10449
1640095500000|2021-12-21 14:05:00|16369|16345|16400|16375|16425|16407|16360|16340|22923
1640095800000|2021-12-21 14:10:00|16396|16371|16393|16380|16400|16390|16385|16370|4782
1640096100000|2021-12-21 14:15:00|16395|16375|16440|16420|16440|16425|16380|16375|36794
1640096400000|2021-12-21 14:20:00|16443|16430|16480|16450|16495|16485|16425|16380|20097
1640096700000|2021-12-21 14:25:00|16479|16460|16700|16619|16711|16686|16380|16375|46075
1640097000000|2021-12-21 14:30:00|16699|16656|16789|16759|17119|17099|16681|16555|999447
1640097300000|2021-12-21 14:35:00|16788|16771|16989|16960|17022|17005|16638|16623|500365
1640097600000|2021-12-21 14:40:00|16990|16959|16751|16734|16990|16959|16689|16674|365318
1640097900000|2021-12-21 14:45:00|16748|16744|16651|16626|16751|16744|16597|16587|212998
1640098200000|2021-12-21 14:50:00|16644|16616|16606|16588|16700|16694|16573|16567|144277
1640098500000|2021-12-21 14:55:00|16603|16598|16559|16544|16676|16666|16542|16520|211886
1640098800000|2021-12-21 15:00:00|16575|16548|16542|16528|16641|16628|16518|16512|145168
1640099100000|2021-12-21 15:05:00|16541|16527|16574|16563|16641|16624|16519|16508|163036
1640099400000|2021-12-21 15:10:00|16571|16562|16545|16530|16586|16571|16503|16499|149308
1640099700000|2021-12-21 15:15:00|16540|16532|16535|16525|16627|16616|16529|16518|104557
1640100000000|2021-12-21 15:20:00|16533|16521|16512|16503|16568|16550|16504|16499|117464
1640100300000|2021-12-21 15:25:00|16515|16504|16501|16485|16549|16542|16477|16470|164753
1640100600000|2021-12-21 15:30:00|16500|16488|16507|16500|16536|16534|16495|16488|110511
1640100900000|2021-12-21 15:35:00|16506|16496|16634|16625|16635|16627|16503|16496|138821
1640101200000|2021-12-21 15:40:00|16635|16627|16655|16647|16681|16673|16600|16589|125978
1640101500000|2021-12-21 15:45:00|16653|16645|16684|16676|16684|16681|16630|16628|95239
1640101800000|2021-12-21 15:50:00|16683|16679|16724|16710|16768|16759|16682|16676|212029
1640102100000|2021-12-21 15:55:00|16723|16703|16733|16720|16737|16731|16687|16679|105164
1640102400000|2021-12-21 16:00:00|16734|16727|16604|16586|16735|16729|16588|16577|92175
1640102700000|2021-12-21 16:05:00|16600|16584|16638|16627|16653|16640|16592|16580|60095
1640103000000|2021-12-21 16:10:00|16635|16629|16710|16690|16723|16717|16628|16627|132694
1640103300000|2021-12-21 16:15:00|16715|16693|16668|16658|16744|16740|16657|16650|71611
1640103600000|2021-12-21 16:20:00|16669|16662|16640|16629|16674|16664|16599|16588|64125
1640103900000|2021-12-21 16:25:00|16633|16624|16639|16628|16658|16650|16625|16620|63403
1640104200000|2021-12-21 16:30:00|16640|16629|16708|16698|16715|16709|16632|16627|92023
1640104500000|2021-12-21 16:35:00|16709|16699|16773|16763|16786|16779|16692|16687|149628
1640104800000|2021-12-21 16:40:00|16774|16766|16818|16812|16820|16816|16763|16753|113314
1640105100000|2021-12-21 16:45:00|16817|16814|16756|16750|16837|16832|16749|16742|90772
1640105400000|2021-12-21 16:50:00|16754|16746|16773|16766|16788|16778|16749|16742|33190
1640105700000|2021-12-21 16:55:00|16776|16768|16732|16726|16781|16771|16730|16723|40340
1640106000000|2021-12-21 17:00:00|16733|16727|16750|16742|16757|16750|16716|16709|42933
1640106300000|2021-12-21 17:05:00|16749|16743|16762|16758|16773|16765|16738|16731|40359
1640106600000|2021-12-21 17:10:00|16764|16760|16850|16844|16850|16846|16764|16758|61190
1640106900000|2021-12-21 17:15:00|16852|16845|16835|16830|16877|16872|16825|16820|74954
1640107200000|2021-12-21 17:20:00|16834|16826|16848|16841|16848|16843|16810|16805|46774
1640107500000|2021-12-21 17:25:00|16846|16842|16847|16840|16858|16853|16826|16824|148946
1640107800000|2021-12-21 17:30:00|16846|16839|16808|16804|16869|16863|16808|16803|108665
1640108100000|2021-12-21 17:35:00|16806|16803|16791|16784|16806|16803|16773|16765|32294
1640108400000|2021-12-21 17:40:00|16794|16786|16721|16715|16796|16787|16721|16713|46067
1640108700000|2021-12-21 17:45:00|16722|16716|16761|16751|16770|16767|16682|16672|91852
1640109000000|2021-12-21 17:50:00|16760|16750|16673|16664|16760|16750|16667|16657|57571
1640109300000|2021-12-21 17:55:00|16672|16662|16669|16661|16703|16695|16649|16645|54543
1640109600000|2021-12-21 18:00:00|16668|16663|16637|16631|16668|16663|16628|16619|50944
1640109900000|2021-12-21 18:05:00|16635|16627|16632|16625|16656|16651|16613|16606|54711
1640110200000|2021-12-21 18:10:00|16631|16622|16630|16625|16639|16633|16610|16605|35756
1640110500000|2021-12-21 18:15:00|16631|16626|16620|16613|16636|16629|16595|16589|38058
1640110800000|2021-12-21 18:20:00|16621|16616|16643|16637|16656|16649|16621|16616|34955
1640111100000|2021-12-21 18:25:00|16646|16639|16693|16688|16695|16689|16643|16639|52324
1640111400000|2021-12-21 18:30:00|16694|16689|16697|16694|16707|16703|16690|16685|33227
1640111700000|2021-12-21 18:35:00|16696|16690|16732|16726|16733|16731|16691|16684|53600
1640112000000|2021-12-21 18:40:00|16731|16725|16753|16747|16756|16750|16726|16720|66158
1640112300000|2021-12-21 18:45:00|16756|16749|16727|16720|16780|16774|16719|16714|60459
1640112600000|2021-12-21 18:50:00|16728|16721|16714|16706|16728|16722|16688|16682|59854
1640112900000|2021-12-21 18:55:00|16713|16707|16705|16698|16714|16708|16698|16692|47815
1640113200000|2021-12-21 19:00:00|16706|16701|16738|16732|16749|16743|16706|16701|54561
1640113500000|2021-12-21 19:05:00|16737|16731|16729|16725|16757|16750|16720|16716|40165
1640113800000|2021-12-21 19:10:00|16731|16726|16722|16717|16735|16731|16713|16709|33678
1640114100000|2021-12-21 19:15:00|16726|16718|16756|16751|16756|16752|16720|16717|34617
1640114400000|2021-12-21 19:20:00|16753|16752|16684|16677|16756|16752|16677|16670|45362
1640114700000|2021-12-21 19:25:00|16685|16678|16700|16694|16706|16702|16671|16666|43310
1640115000000|2021-12-21 19:30:00|16701|16695|16669|16664|16704|16700|16659|16650|32300
1640115300000|2021-12-21 19:35:00|16670|16665|16634|16629|16670|16668|16629|16624|35127
1640115600000|2021-12-21 19:40:00|16633|16630|16685|16678|16685|16678|16633|16630|42659
1640115900000|2021-12-21 19:45:00|16686|16679|16706|16700|16717|16713|16681|16677|41637
1640116200000|2021-12-21 19:50:00|16705|16701|16735|16731|16742|16737|16702|16700|42426
1640116500000|2021-12-21 19:55:00|16736|16730|16730|16725|16749|16746|16701|16698|51266
1640116800000|2021-12-21 20:00:00|16729|16724|16696|16689|16730|16724|16670|16667|47595
1640117100000|2021-12-21 20:05:00|16693|16690|16698|16693|16700|16696|16678|16673|57750
1640117400000|2021-12-21 20:10:00|16697|16689|16747|16742|16760|16754|16695|16689|74534
1640117700000|2021-12-21 20:15:00|16751|16743|16704|16700|16757|16752|16704|16700|36603
1640118000000|2021-12-21 20:20:00|16705|16701|16695|16690|16721|16716|16686|16684|54286
1640118300000|2021-12-21 20:25:00|16696|16691|16695|16691|16705|16701|16684|16681|33093
1640118600000|2021-12-21 20:30:00|16696|16694|16671|16666|16708|16706|16665|16660|103002
1640118900000|2021-12-21 20:35:00|16670|16664|16645|16639|16670|16667|16612|16608|108058
1640119200000|2021-12-21 20:40:00|16646|16641|16674|16671|16686|16678|16622|16621|95566
1640119500000|2021-12-21 20:45:00|16673|16670|16667|16663|16674|16670|16634|16631|124760
1640119800000|2021-12-21 20:50:00|16668|16662|16708|16704|16719|16718|16662|16657|215664
1640120100000|2021-12-21 20:55:00|16707|16702|16663|16656|16707|16702|16658|16653|386710
1640120400000|2021-12-21 21:00:00|16657|16651|16692|16645|16778|16651|16649|16608|66242
1640120700000|2021-12-21 21:05:00||16647||16647||16647||16647|27089
1640121000000|2021-12-21 21:10:00|16688||16663||16688||16663||58
1640121300000|2021-12-21 21:15:00|16647|16645|16663|16645|16663|16645|16647|16645|1726
1640121600000|2021-12-21 21:20:00|16660|16650|16650|16625|16663|16650|16645|16625|1451
1640121900000|2021-12-21 21:25:00||16630||16630||16630||16630|203
1640122200000|2021-12-21 21:30:00|||||||||204
1640122500000|2021-12-21 21:35:00||16635||16630||16635||16630|368
1640122800000|2021-12-21 21:40:00||16633||16630||16633||16630|121
1640123100000|2021-12-21 21:45:00|||||||||652
1640123400000|2021-12-21 21:50:00|16688|16635|16689|16631|16689|16635|16688|16630|976
1640123700000|2021-12-21 21:55:00||16625||16625||16625||16625|16
1640124000000|2021-12-21 22:00:00|||||||||6
1640124300000|2021-12-21 22:05:00|||||||||12
1640124600000|2021-12-21 22:10:00|||||||||6
1640124900000|2021-12-21 22:15:00|||||||||1268
1640125200000|2021-12-21 22:20:00|||||||||13
1640125500000|2021-12-21 22:25:00|||||||||7
1640125800000|2021-12-21 22:30:00|16688||16689||16689||16688||172
1640126100000|2021-12-21 22:35:00|||||||||6
1640126400000|2021-12-21 22:40:00|||||||||29
1640126700000|2021-12-21 22:45:00|16657||16657||16657||16657||88
1640127000000|2021-12-21 22:50:00|16689|16628|16689|16628|16689|16628|16628|16628|168
1640127300000|2021-12-21 22:55:00|||||||||15
1640127900000|2021-12-21 23:05:00|||||||||4
1640128200000|2021-12-21 23:10:00|||||||||2
1640128500000|2021-12-21 23:15:00||16625||16625||16625||16625|1
1640129400000|2021-12-21 23:30:00|||||||||6
1640130300000|2021-12-21 23:45:00|||||||||1
1640130600000|2021-12-21 23:50:00|16650||16650||16650||16650||4
1640130900000|2021-12-21 23:55:00|16661||16648||16661||16648||13
1640131200000|2021-12-22 00:00:00|||||||||1
1640131500000|2021-12-22 00:05:00|||||||||31
1640132100000|2021-12-22 00:15:00|||||||||108
1640132400000|2021-12-22 00:20:00|||||||||214
1640132700000|2021-12-22 00:25:00||16630||16630||16630||16630|3
1640133000000|2021-12-22 00:30:00|||||||||1
1640133300000|2021-12-22 00:35:00|16640||16640||16640||16640||75
1640133600000|2021-12-22 00:40:00|16648|16625|16648|16625|16648|16625|16648|16625|805
1640133900000|2021-12-22 00:45:00||16630||16630||16630||16630|15
1640134200000|2021-12-22 00:50:00|||||||||28
1640134500000|2021-12-22 00:55:00|||||||||13
1640163600000|2021-12-22 09:00:00|16848|13700|16650|16540|16848|16614|16600|13700|206
1640163900000|2021-12-22 09:05:00||16587||16540||16596||16540|283
1640164200000|2021-12-22 09:10:00|16668|16542|16686|16540|16690|16614|16668|16540|5
1640164500000|2021-12-22 09:15:00|16848|16614|16713|16540|16848|16619|16695|16540|122
1640164800000|2021-12-22 09:20:00|16848|16596|16713|16578|16848|16614|16713|16540|4
1640165100000|2021-12-22 09:25:00|16848|16540|16722|16650|16848|16650|16722|16540|2
1640165400000|2021-12-22 09:30:00|||||||||34
1640165700000|2021-12-22 09:35:00|16696|16623|16722|16560|16848|16623|16696|16540|50
1640166000000|2021-12-22 09:40:00|16713|16605|16713|16614|16713|16623|16713|16560|3
1640166300000|2021-12-22 09:45:00|16700|16623|16700|16614|16700|16623|16700|16560|15
1640166600000|2021-12-22 09:50:00||16623||16666||16666||16623|0
1640166900000|2021-12-22 09:55:00|16693|16641|16695|16639|16700|16641|16624|16560|1201
1640167200000|2021-12-22 10:00:00|16700||16700||16700||16700||72
1640167500000|2021-12-22 10:05:00||16667||16669||16669||16667|20
1640167800000|2021-12-22 10:10:00|||||||||41
1640168100000|2021-12-22 10:15:00|||||||||51
1640168400000|2021-12-22 10:20:00|||||||||67
1640168700000|2021-12-22 10:25:00|||||||||9
1640169000000|2021-12-22 10:30:00|||||||||1
1640169300000|2021-12-22 10:35:00|||||||||1
1640169600000|2021-12-22 10:40:00|||||||||30
1640169900000|2021-12-22 10:45:00|||||||||1
1640170200000|2021-12-22 10:50:00|||||||||3
1640170500000|2021-12-22 10:55:00|||||||||327
1640170800000|2021-12-22 11:00:00|||||||||11
1640171100000|2021-12-22 11:05:00|||||||||38
1640171400000|2021-12-22 11:10:00|||||||||22
1640171700000|2021-12-22 11:15:00|||||||||17
1640172000000|2021-12-22 11:20:00|||||||||21
1640172300000|2021-12-22 11:25:00|||||||||6
1640172600000|2021-12-22 11:30:00|||||||||12
1640173200000|2021-12-22 11:40:00|||||||||17
1640173500000|2021-12-22 11:45:00|||||||||8
1640173800000|2021-12-22 11:50:00|||||||||2
1640174100000|2021-12-22 11:55:00|||||||||1
1640174400000|2021-12-22 12:00:00|16717|16673|16767|16709|16812|16709|16717|16673|925
1640174700000|2021-12-22 12:05:00|16812|16713|16767|16700|16812|16740|16740|16700|460
1640175000000|2021-12-22 12:10:00|16812||16776||16812||16767||13
1640175300000|2021-12-22 12:15:00|16812|16750|16760|16700|16812|16750|16760|16700|220
1640175600000|2021-12-22 12:20:00|||||||||49
1640175900000|2021-12-22 12:25:00|||||||||53
1640176200000|2021-12-22 12:30:00|16724||16724||16724||16724||2
1640176500000|2021-12-22 12:35:00|16710||16724||16724||16710||180
1640176800000|2021-12-22 12:40:00|16721|16710|16680|16669|16724|16710|16680|16669|686
1640177100000|2021-12-22 12:45:00||16650||16650||16650||16639|30
1640177400000|2021-12-22 12:50:00||16669||16665||16669||16650|34
1640177700000|2021-12-22 12:55:00|16677|16641|16680|16641|16680|16641|16677|16641|177
1640178000000|2021-12-22 13:00:00|16704|16639|16722|16655|16724|16655|16704|16639|1837
1640178300000|2021-12-22 13:05:00|16724|16650|16720|16650|16724|16673|16720|16650|89
1640178600000|2021-12-22 13:10:00||16655||16659||16659||16650|25
1640178900000|2021-12-22 13:15:00||16663||16650||16663||16639|50
1640179200000|2021-12-22 13:20:00|||||||||37
1640179500000|2021-12-22 13:25:00|16709|16656|16670|16639|16720|16656|16668|16639|337
1640179800000|2021-12-22 13:30:00|||||||||34
1640180100000|2021-12-22 13:35:00|||||||||19
1640180400000|2021-12-22 13:40:00||16648||16648||16648||16648|1086
1640180700000|2021-12-22 13:45:00|16648|16639|16648|16614|16648|16639|16648|16602|2376
1640181000000|2021-12-22 13:50:00||16623||16614||16623||16602|179
1640181300000|2021-12-22 13:55:00|16670|16600|16720|16632|16720|16672|16670|16600|1470
1640181600000|2021-12-22 14:00:00|16695|16641|16670|16632|16720|16641|16670|16600|76
1640181900000|2021-12-22 14:05:00|16663|16640|16670|16640|16670|16640|16663|16640|185
1640182200000|2021-12-22 14:10:00|16720|16658|16720|16670|16720|16700|16675|16640|2535
1640182500000|2021-12-22 14:15:00|16724|16675|16720|16675|16724|16710|16720|16675|982
1640182800000|2021-12-22 14:20:00|16724||16724||16724||16724||211
1640183100000|2021-12-22 14:25:00|16741|16680|16741|16697|16741|16697|16729|16680|117
1640183400000|2021-12-22 14:30:00|16725|16720|16809|16793|16900|16891|16725|16701|232856
1640183700000|2021-12-22 14:35:00|16808|16794|16822|16809|16865|16849|16762|16754|89458
1640184000000|2021-12-22 14:40:00|16821|16810|16850|16840|16850|16844|16778|16770|52199
1640184300000|2021-12-22 14:45:00|16848|16841|16843|16830|16885|16875|16808|16800|86241
1640184600000|2021-12-22 14:50:00|16841|16829|16852|16844|16855|16846|16751|16735|60140
1640184900000|2021-12-22 14:55:00|16853|16843|16794|16783|16874|16864|16768|16757|57128
1640185200000|2021-12-22 15:00:00|16793|16781|16680|16671|16800|16788|16667|16660|59985
1640185500000|2021-12-22 15:05:00|16678|16670|16649|16640|16687|16677|16638|16631|70762
1640185800000|2021-12-22 15:10:00|16652|16642|16668|16659|16733|16728|16649|16640|63684
1640186100000|2021-12-22 15:15:00|16674|16658|16707|16696|16725|16718|16660|16655|52190
1640186400000|2021-12-22 15:20:00|16708|16697|16757|16748|16757|16748|16694|16685|50632
1640186700000|2021-12-22 15:25:00|16756|16746|16689|16680|16761|16757|16689|16680|43169
1640187000000|2021-12-22 15:30:00|16690|16681|16691|16684|16708|16705|16678|16669|19055
1640187300000|2021-12-22 15:35:00|16692|16690|16692|16684|16708|16699|16664|16658|33090
1640187600000|2021-12-22 15:40:00|16694|16685|16660|16653|16723|16716|16646|16642|33199
1640187900000|2021-12-22 15:45:00|16659|16655|16647|16640|16675|16671|16643|16640|53346
1640188200000|2021-12-22 15:50:00|16646|16641|16658|16653|16664|16658|16643|16637|67107
1640188500000|2021-12-22 15:55:00|16657|16652|16619|16613|16657|16654|16619|16613|61301
1640188800000|2021-12-22 16:00:00|16620|16618|16598|16594|16640|16635|16591|16586|53870
1640189100000|2021-12-22 16:05:00|16596|16597|16555|16552|16609|16604|16553|16550|35761
1640189400000|2021-12-22 16:10:00|16554|16551|16567|16564|16575|16569|16533|16528|50477
1640189700000|2021-12-22 16:15:00|16566|16563|16517|16512|16583|16579|16514|16511|49910
1640190000000|2021-12-22 16:20:00|16516|16511|16539|16535|16543|16541|16500|16498|67100
1640190300000|2021-12-22 16:25:00|16537|16536|16526|16520|16565|16559|16521|16515|41767
1640190600000|2021-12-22 16:30:00|16528|16521|16527|16523|16535|16534|16519|16512|30952
1640190900000|2021-12-22 16:35:00|16528|16524|16508|16505|16529|16525|16503|16500|31775
1640191200000|2021-12-22 16:40:00|16509|16506|16548|16544|16548|16544|16500|16497|52988
1640191500000|2021-12-22 16:45:00|16547|16541|16510|16505|16547|16541|16508|16504|45448
1640191800000|2021-12-22 16:50:00|16513|16506|16517|16512|16519|16517|16494|16491|59066
1640192100000|2021-12-22 16:55:00|16518|16513|16538|16533|16554|16549|16518|16513|29887
1640192400000|2021-12-22 17:00:00|16539|16534|16553|16552|16553|16552|16533|16528|21566
1640192700000|2021-12-22 17:05:00|16552|16550|16568|16564|16579|16578|16550|16546|28346
1640193000000|2021-12-22 17:10:00|16567|16562|16561|16557|16580|16579|16561|16555|26110
1640193300000|2021-12-22 17:15:00|16562|16558|16525|16518|16567|16564|16487|16477|141867
1640193600000|2021-12-22 17:20:00|16524|16519|16511|16507|16542|16538|16510|16505|20869
1640193900000|2021-12-22 17:25:00|16510|16508|16510|16506|16521|16515|16500|16496|23004
1640194200000|2021-12-22 17:30:00|16509|16505|16530|16526|16540|16534|16497|16495|23225
1640194500000|2021-12-22 17:35:00|16529|16525|16546|16540|16550|16545|16517|16511|12863
1640194800000|2021-12-22 17:40:00|16547|16541|16557|16552|16557|16554|16534|16531|21254
1640195100000|2021-12-22 17:45:00|16556|16551|16528|16523|16556|16551|16518|16514|46667
1640195400000|2021-12-22 17:50:00|16527|16524|16534|16532|16540|16536|16525|16519|30515
1640195700000|2021-12-22 17:55:00|16535|16531|16504|16501|16537|16535|16504|16500|22590
1640196000000|2021-12-22 18:00:00|16502|16500|16501|16499|16508|16503|16488|16482|32627
1640196300000|2021-12-22 18:05:00|16502|16500|16471|16466|16505|16502|16458|16452|46062
1640196600000|2021-12-22 18:10:00|16473|16468|16476|16471|16481|16478|16461|16458|26278
1640196900000|2021-12-22 18:15:00|16475|16472|16472|16469|16485|16479|16464|16462|20827
1640197200000|2021-12-22 18:20:00|16471|16470|16456|16452|16476|16473|16456|16452|20815
1640197500000|2021-12-22 18:25:00|16457|16453|16457|16452|16467|16464|16446|16439|45703
1640197800000|2021-12-22 18:30:00|16456|16453|16438|16433|16463|16457|16436|16428|27011
1640198100000|2021-12-22 18:35:00|16437|16430|16424|16420|16438|16435|16411|16407|36843
1640198400000|2021-12-22 18:40:00|16423|16418|16441|16437|16441|16438|16411|16408|27370
1640198700000|2021-12-22 18:45:00|16442|16438|16448|16444|16455|16452|16438|16434|40823
1640199000000|2021-12-22 18:50:00|16449|16445|16466|16463|16473|16470|16449|16445|34311
1640199300000|2021-12-22 18:55:00|16465|16462|16478|16474|16485|16481|16463|16462|24529
1640199600000|2021-12-22 19:00:00|16477|16473|16499|16496|16499|16496|16465|16462|35512
1640199900000|2021-12-22 19:05:00|16498|16495|16490|16486|16504|16501|16486|16481|32748
1640200200000|2021-12-22 19:10:00|16491|16487|16511|16506|16512|16509|16489|16487|18259
1640200500000|2021-12-22 19:15:00|16512|16507|16498|16493|16517|16514|16497|16491|24157
1640200800000|2021-12-22 19:20:00|16497|16494|16495|16492|16511|16510|16490|16486|31512
1640201100000|2021-12-22 19:25:00|16494|16493|16469|16464|16494|16493|16462|16456|25639
1640201400000|2021-12-22 19:30:00|16468|16465|16497|16495|16502|16497|16467|16463|22863
1640201700000|2021-12-22 19:35:00|16496|16496|16510|16506|16510|16506|16495|16492|11529
1640202000000|2021-12-22 19:40:00|16509|16503|16502|16500|16515|16513|16501|16499|33938
1640202300000|2021-12-22 19:45:00|16503|16501|16506|16503|16513|16509|16498|16495|15662
1640202600000|2021-12-22 19:50:00|16507|16504|16523|16518|16523|16518|16496|16492|19237
1640202900000|2021-12-22 19:55:00|16522|16519|16539|16534|16540|16536|16520|16516|24433
1640203200000|2021-12-22 20:00:00|16538|16535|16514|16509|16539|16535|16513|16508|19774
1640203500000|2021-12-22 20:05:00|16512|16508|16522|16520|16526|16522|16505|16501|27245
1640203800000|2021-12-22 20:10:00|16521|16519|16534|16533|16538|16535|16520|16516|32707
1640204100000|2021-12-22 20:15:00|16536|16531|16523|16521|16545|16542|16522|16518|27528
1640204400000|2021-12-22 20:20:00|16524|16522|16526|16524|16532|16530|16522|16518|26170
1640204700000|2021-12-22 20:25:00|16525|16523|16519|16516|16533|16532|16516|16513|27854
1640205000000|2021-12-22 20:30:00|16518|16515|16520|16517|16523|16520|16511|16507|46731
1640205300000|2021-12-22 20:35:00|16519|16516|16526|16525|16526|16525|16513|16512|28165
1640205600000|2021-12-22 20:40:00|16525|16524|16557|16554|16558|16555|16522|16521|40616
1640205900000|2021-12-22 20:45:00|16556|16553|16551|16548|16559|16557|16540|16537|47431
1640206200000|2021-12-22 20:50:00|16552|16549|16573|16571|16580|16578|16552|16549|76692
1640206500000|2021-12-22 20:55:00|16572|16572|16546|16545|16578|16576|16532|16531|209978
1640206800000|2021-12-22 21:00:00|16554|16540|16555|16533|16593|16540|16533|16461|90167
1640207100000|2021-12-22 21:05:00|||||||||2144
1640207400000|2021-12-22 21:10:00|||||||||20
1640207700000|2021-12-22 21:15:00|16565||16563||16565||16563||168
1640208000000|2021-12-22 21:20:00|||||||||142
1640208300000|2021-12-22 21:25:00|16580||16575||16580||16575||251
1640208600000|2021-12-22 21:30:00|16580||16580||16580||16580||194
1640208900000|2021-12-22 21:35:00||16539||16533||16539||16533|110
1640209200000|2021-12-22 21:40:00|||||||||134
1640209500000|2021-12-22 21:45:00||16534||16533||16538||16533|189
1640209800000|2021-12-22 21:50:00|16575|16551|16575|16533|16575|16551|16575|16533|115
1640210100000|2021-12-22 21:55:00|||||||||68
1640210400000|2021-12-22 22:00:00|||||||||29
1640210700000|2021-12-22 22:05:00||16550||16533||16550||16533|62
1640211000000|2021-12-22 22:10:00|||||||||6
1640211300000|2021-12-22 22:15:00||16550||16550||16550||16550|30
1640211600000|2021-12-22 22:20:00|||||||||6
1640211900000|2021-12-22 22:25:00|||||||||4
1640212200000|2021-12-22 22:30:00|||||||||7
1640212500000|2021-12-22 22:35:00|16567||16575||16575||16567||367
1640212800000|2021-12-22 22:40:00|16553||16575||16575||16553||556
1640213100000|2021-12-22 22:45:00|||||||||288
1640213400000|2021-12-22 22:50:00|16552|16544|16552|16544|16552|16544|16552|16544|310
1640213700000|2021-12-22 22:55:00|16575|16533|16550|16533|16575|16533|16550|16533|145
1640214000000|2021-12-22 23:00:00|16580|16540|16544|16533|16580|16546|16544|16533|166
1640214300000|2021-12-22 23:05:00|16580||16572||16580||16572||6
1640215200000|2021-12-22 23:20:00|||||||||6
1640215800000|2021-12-22 23:30:00|16545||16572||16572||16545||4
1640216100000|2021-12-22 23:35:00|||||||||89
1640216400000|2021-12-22 23:40:00|16580||16580||16580||16580||65
1640217000000|2021-12-22 23:50:00|||||||||66
1640217300000|2021-12-22 23:55:00|||||||||1
1640217600000|2021-12-23 00:00:00|||||||||7
1640217900000|2021-12-23 00:05:00|||||||||8
1640218200000|2021-12-23 00:10:00|||||||||5
1640218500000|2021-12-23 00:15:00|||||||||1
1640219100000|2021-12-23 00:25:00|16560||16544||16580||16544||202
1640219400000|2021-12-23 00:30:00|||||||||15
1640219700000|2021-12-23 00:35:00|16580||16570||16580||16570||510
1640220300000|2021-12-23 00:45:00||16545||16533||16545||16533|150
1640220600000|2021-12-23 00:50:00|||||||||6
1640220900000|2021-12-23 00:55:00||16400||16533||16533||16400|614
1640250000000|2021-12-23 09:00:00|16905|13000|16600|16497|16905|16550|16549|13000|628
1640250300000|2021-12-23 09:05:00||16450||16497||16497||16450|7
1640250600000|2021-12-23 09:10:00|16610|16450|16610|16450|16610|16524|16610|16450|9
1640250900000|2021-12-23 09:15:00|16593|16488|16610|16497|16610|16547|16593|16450|147
1640251200000|2021-12-23 09:20:00||16524||16450||16524||16450|20
1640251500000|2021-12-23 09:25:00||16515||16524||16524||16450|11
1640251800000|2021-12-23 09:30:00|16600|16517|16600|16524|16600|16533|16600|16517|10
1640252100000|2021-12-23 09:35:00||16517||16524||16533||16517|1
1640252400000|2021-12-23 09:40:00||16533||16533||16533||16533|4
1640252700000|2021-12-23 09:45:00||16517||16524||16524||16517|12
1640253000000|2021-12-23 09:50:00||16533||16517||16533||16517|7
1640253300000|2021-12-23 09:55:00||16524||16524||16524||16517|0
1640253600000|2021-12-23 10:00:00||16517||16517||16533||16517|21
1640253900000|2021-12-23 10:05:00||16524||16517||16528||16517|0
1640254200000|2021-12-23 10:10:00||16528||16517||16533||16517|5
1640254500000|2021-12-23 10:15:00|||||||||20
1640254800000|2021-12-23 10:20:00|||||||||1
1640255100000|2021-12-23 10:25:00|||||||||2
1640255400000|2021-12-23 10:30:00|||||||||5
1640255700000|2021-12-23 10:35:00|||||||||4
1640256000000|2021-12-23 10:40:00|||||||||56
1640256300000|2021-12-23 10:45:00|||||||||7
1640256600000|2021-12-23 10:50:00||16518||16518||16518||16518|4
1640256900000|2021-12-23 10:55:00|16610|16530|16610|16517|16610|16549|16610|16517|17
1640257200000|2021-12-23 11:00:00||16518||16542||16542||16518|11
1640257500000|2021-12-23 11:05:00||16551||16551||16551||16517|4
1640257800000|2021-12-23 11:10:00|16607|16517|16610|16560|16610|16600|16607|16517|162
1640258100000|2021-12-23 11:15:00||16517||16551||16551||16517|6
1640258400000|2021-12-23 11:20:00|16605||16605||16605||16605||1
1640258700000|2021-12-23 11:25:00|||||||||4
1640259000000|2021-12-23 11:30:00|||||||||5
1640259300000|2021-12-23 11:35:00||16560||16542||16560||16517|1
1640259900000|2021-12-23 11:45:00||16551||16551||16551||16517|0
1640260500000|2021-12-23 11:55:00|||||||||3
1640260800000|2021-12-23 12:00:00||16517||16551||16551||16517|253
1640261100000|2021-12-23 12:05:00|||||||||2
1640261400000|2021-12-23 12:10:00||16542||16542||16542||16542|87
1640261700000|2021-12-23 12:15:00||16517||16560||16560||16517|17
1640262000000|2021-12-23 12:20:00||16586||16570||16586||16560|190
1640262300000|2021-12-23 12:25:00||16575||16575||16575||16575|4
1640262600000|2021-12-23 12:30:00|||||||||67
1640262900000|2021-12-23 12:35:00|||||||||18
1640263200000|2021-12-23 12:40:00|16608|16586|16608|16575|16608|16587|16608|16575|267
1640263500000|2021-12-23 12:45:00|16606|16587|16610|16605|16610|16605|16606|16575|220
1640263800000|2021-12-23 12:50:00|||||||||55
1640264100000|2021-12-23 12:55:00|||||||||42
1640264400000|2021-12-23 13:00:00|||||||||3625
1640264700000|2021-12-23 13:05:00|||||||||21
1640265000000|2021-12-23 13:10:00|||||||||48
1640265300000|2021-12-23 13:15:00|||||||||8
1640265600000|2021-12-23 13:20:00|||||||||74
1640265900000|2021-12-23 13:25:00|16608|16600|16610|16577|16610|16600|16608|16575|721
1640266200000|2021-12-23 13:30:00|16600||16600||16600||16600||182
1640266500000|2021-12-23 13:35:00|||||||||72
1640266800000|2021-12-23 13:40:00|||||||||37
1640267100000|2021-12-23 13:45:00||16575||16575||16575||16575|194
1640267400000|2021-12-23 13:50:00|||||||||484
1640267700000|2021-12-23 13:55:00|||||||||49
1640268000000|2021-12-23 14:00:00||16577||16581||16581||16575|41
1640268300000|2021-12-23 14:05:00|16607|16575|16610|16575|16610|16600|16607|16575|492
1640268600000|2021-12-23 14:10:00|16625|16589|16625|16602|16625|16607|16625|16575|1204
1640268900000|2021-12-23 14:15:00|16644|16603|16620|16603|16644|16603|16620|16603|243
1640269200000|2021-12-23 14:20:00|16622|16604|16632|16605|16642|16605|16621|16604|0
1640269500000|2021-12-23 14:25:00|16631|16604|16649|16600|16675|16647|16626|16578|0
1640269800000|2021-12-23 14:30:00|16675|16605|16623|16606|16675|16643|16562|16544|16114
1640270100000|2021-12-23 14:35:00|16627|16605|16638|16627|16702|16690|16626|16605|11921
1640270400000|2021-12-23 14:40:00|16644|16626|16631|16620|16656|16639|16615|16606|6109
1640270700000|2021-12-23 14:45:00|16619|16613|16600|16594|16655|16648|16600|16594|45100
1640271000000|2021-12-23 14:50:00|16597|16590|16653|16645|16653|16645|16596|16590|44931
1640271300000|2021-12-23 14:55:00|16654|16647|16597|16590|16655|16648|16597|16590|31345
1640271600000|2021-12-23 15:00:00|16596|16588|16636|16628|16655|16647|16585|16572|42923
1640271900000|2021-12-23 15:05:00|16635|16627|16632|16625|16644|16636|16620|16615|29203
1640272200000|2021-12-23 15:10:00|16631|16623|16638|16631|16649|16642|16621|16617|29804
1640272500000|2021-12-23 15:15:00|16637|16630|16648|16641|16656|16652|16632|16623|24842
1640272800000|2021-12-23 15:20:00|16647|16642|16641|16634|16653|16645|16635|16633|21484
1640273100000|2021-12-23 15:25:00|16640|16635|16643|16638|16643|16642|16634|16630|22283
1640273400000|2021-12-23 15:30:00|16645|16639|16647|16640|16654|16648|16636|16630|19641
1640273700000|2021-12-23 15:35:00|16646|16641|16642|16636|16647|16645|16635|16628|19882
1640274000000|2021-12-23 15:40:00|16640|16632|16669|16663|16672|16666|16637|16631|31730
1640274300000|2021-12-23 15:45:00|16667|16661|16683|16679|16700|16699|16665|16659|25477
1640274600000|2021-12-23 15:50:00|16685|16680|16676|16670|16695|16690|16669|16663|20839
1640274900000|2021-12-23 15:55:00|16677|16671|16678|16674|16683|16679|16667|16662|10498
1640275200000|2021-12-23 16:00:00|16680|16675|16715|16708|16715|16710|16680|16675|53230
1640275500000|2021-12-23 16:05:00|16713|16705|16713|16707|16716|16713|16699|16691|27610
1640275800000|2021-12-23 16:10:00|16712|16708|16675|16667|16713|16709|16670|16662|14070
1640276100000|2021-12-23 16:15:00|16676|16668|16651|16646|16678|16672|16640|16636|9787
1640276400000|2021-12-23 16:20:00|16650|16647|16637|16633|16651|16647|16633|16630|19070
1640276700000|2021-12-23 16:25:00|16636|16632|16643|16638|16657|16650|16624|16617|31761
1640277000000|2021-12-23 16:30:00|16645|16639|16651|16645|16653|16650|16640|16636|13662
1640277300000|2021-12-23 16:35:00|16650|16646|16660|16654|16663|16659|16650|16646|10207
1640277600000|2021-12-23 16:40:00|16662|16656|16649|16644|16663|16658|16642|16636|14734
1640277900000|2021-12-23 16:45:00|16650|16645|16657|16653|16659|16654|16643|16639|12071
1640278200000|2021-12-23 16:50:00|16658|16652|16667|16663|16668|16664|16656|16650|7405
1640278500000|2021-12-23 16:55:00|16668|16664|16681|16676|16682|16678|16665|16660|25689
1640278800000|2021-12-23 17:00:00|16679|16675|16672|16670|16679|16675|16662|16656|19247
1640279100000|2021-12-23 17:05:00|16674|16671|16667|16664|16674|16671|16661|16653|14004
1640279400000|2021-12-23 17:10:00|16666|16663|16656|16650|16667|16664|16642|16638|26457
1640279700000|2021-12-23 17:15:00|16657|16652|16645|16640|16660|16654|16639|16635|14441
1640280000000|2021-12-23 17:20:00|16646|16641|16653|16649|16653|16650|16640|16635|8616
1640280300000|2021-12-23 17:25:00|16652|16650|16637|16633|16653|16650|16631|16627|20682
1640280600000|2021-12-23 17:30:00|16638|16635|16630|16627|16642|16638|16625|16621|14486
1640280900000|2021-12-23 17:35:00|16631|16628|16641|16636|16642|16638|16631|16628|8031
1640281200000|2021-12-23 17:40:00|16642|16634|16638|16633|16645|16643|16633|16628|12386
1640281500000|2021-12-23 17:45:00|16637|16634|16628|16624|16642|16639|16623|16621|15991
1640281800000|2021-12-23 17:50:00|16627|16622|16615|16611|16628|16624|16614|16611|8541
1640282100000|2021-12-23 17:55:00|16617|16612|16607|16604|16623|16618|16599|16594|59478
1640282400000|2021-12-23 18:00:00|16606|16603|16607|16603|16613|16610|16599|16594|11119
1640282700000|2021-12-23 18:05:00|16608|16604|16610|16607|16616|16611|16602|16600|11733
1640283000000|2021-12-23 18:10:00|16609|16608|16606|16602|16614|16611|16601|16600|19634
1640283300000|2021-12-23 18:15:00|16607|16603|16615|16610|16617|16614|16604|16601|13745
1640283600000|2021-12-23 18:20:00|16614|16608|16623|16621|16624|16622|16609|16606|8413
1640283900000|2021-12-23 18:25:00|16624|16620|16636|16633|16636|16633|16611|16609|16644
1640284200000|2021-12-23 18:30:00|16637|16632|16640|16635|16643|16641|16624|16620|25258
1640284500000|2021-12-23 18:35:00|16637|16634|16636|16633|16641|16636|16631|16629|14211
1640284800000|2021-12-23 18:40:00|16635|16632|16618|16614|16635|16632|16615|16611|15785
1640285100000|2021-12-23 18:45:00|16617|16616|16621|16617|16623|16618|16610|16606|24400
1640285400000|2021-12-23 18:50:00|16620|16618|16601|16597|16623|16619|16599|16596|29973
1640285700000|2021-12-23 18:55:00|16603|16598|16593|16590|16618|16613|16590|16587|19137
1640286000000|2021-12-23 19:00:00|16592|16591|16582|16578|16603|16600|16582|16578|22645
1640286300000|2021-12-23 19:05:00|16578|16577|16594|16587|16596|16591|16578|16575|34040
1640286600000|2021-12-23 19:10:00|16593|16588|16577|16573|16597|16592|16577|16573|33258
1640286900000|2021-12-23 19:15:00|16579|16574|16597|16593|16599|16594|16578|16574|37091
1640287200000|2021-12-23 19:20:00|16596|16592|16596|16591|16600|16595|16586|16583|19365
1640287500000|2021-12-23 19:25:00|16597|16592|16600|16597|16602|16597|16584|16582|21554
1640287800000|2021-12-23 19:30:00|16599|16596|16590|16586|16606|16603|16587|16583|33643
1640288100000|2021-12-23 19:35:00|16589|16585|16582|16577|16596|16592|16577|16575|20352
1640288400000|2021-12-23 19:40:00|16581|16575|16577|16574|16589|16584|16576|16573|34406
1640288700000|2021-12-23 19:45:00|16576|16573|16578|16572|16578|16575|16569|16565|33013
1640289000000|2021-12-23 19:50:00|16576|16573|16577|16574|16585|16580|16573|16570|21009
1640289300000|2021-12-23 19:55:00|16575|16571|16580|16578|16590|16587|16574|16570|23286
1640289600000|2021-12-23 20:00:00|16581|16579|16585|16581|16594|16591|16576|16573|24483
1640289900000|2021-12-23 20:05:00|16586|16582|16599|16597|16605|16604|16586|16581|20665
1640290200000|2021-12-23 20:10:00|16598|16596|16601|16598|16603|16600|16593|16592|27282
1640290500000|2021-12-23 20:15:00|16603|16599|16588|16585|16604|16601|16574|16573|31997
1640290800000|2021-12-23 20:20:00|16586|16586|16578|16575|16597|16594|16578|16574|40725
1640291100000|2021-12-23 20:25:00|16579|16576|16574|16571|16593|16591|16573|16571|26545
1640291400000|2021-12-23 20:30:00|16573|16572|16564|16560|16580|16578|16552|16550|38218
1640291700000|2021-12-23 20:35:00|16562|16559|16592|16590|16592|16590|16562|16559|30571
1640292000000|2021-12-23 20:40:00|16591|16589|16602|16600|16604|16602|16587|16585|39866
1640292300000|2021-12-23 20:45:00|16601|16599|16611|16606|16616|16612|16600|16597|46914
1640292600000|2021-12-23 20:50:00|16612|16607|16605|16601|16627|16625|16603|16599|58189
1640292900000|2021-12-23 20:55:00|16604|16602|16570|16567|16606|16604|16566|16562|165881
1640293200000|2021-12-23 21:00:00|16568|16560|16662|16567|16662|16567|16568|16500|83365
1640293500000|2021-12-23 21:05:00|16609||16609||16609||16609||760
1640293800000|2021-12-23 21:10:00|16575|16575|16604|16580|16609|16580|16575|16570|518
1640294100000|2021-12-23 21:15:00|16601|16582|16609|16590|16609|16590|16601|16578|110
1640294400000|2021-12-23 21:20:00|16605|16578|16609|16583|16609|16591|16601|16578|267
1640294700000|2021-12-23 21:25:00|||||||||40
1640295000000|2021-12-23 21:30:00|||||||||52
1640295300000|2021-12-23 21:35:00|||||||||4
1640295600000|2021-12-23 21:40:00|||||||||61
1640295900000|2021-12-23 21:45:00|||||||||9
1640296200000|2021-12-23 21:50:00|||||||||13
1640296500000|2021-12-23 21:55:00|||||||||6
1640595600000|2021-12-27 09:00:00|16610|13700|16596|16506|16900|16538|16587|13700|307
1640595900000|2021-12-27 09:05:00|16900|16243|16596|16479|16900|16515|16596|16243|42
1640596200000|2021-12-27 09:10:00|16900|16506|16605|16515|16900|16515|16605|16243|4
1640596500000|2021-12-27 09:15:00|16596|16243|16605|16515|16900|16530|16578|16243|76
1640596800000|2021-12-27 09:20:00||16243||16506||16506||16243|3
1640597100000|2021-12-27 09:25:00|16596|16243|16578|16506|16596|16506|16578|16243|14
1640597400000|2021-12-27 09:30:00|16900|16243|16578|16497|16900|16497|16578|16243|1
1640597700000|2021-12-27 09:35:00|16900|16506|16587|16497|16900|16506|16587|16243|0
1640598000000|2021-12-27 09:40:00||16506||16506||16506||16506|19
1640598300000|2021-12-27 09:45:00|16578|16510|16578|16510|16578|16510|16578|16510|3
1640598900000|2021-12-27 09:55:00||16515||16510||16515||16510|6
1640599200000|2021-12-27 10:00:00|16900|16515|16578|16515|16900|16515|16578|16510|7
1640599500000|2021-12-27 10:05:00|16900|16510|16587|16515|16900|16515|16587|16510|0
1640599800000|2021-12-27 10:10:00|16900||16587||16900||16587||13
1640600100000|2021-12-27 10:15:00|16900||16587||16900||16587||5
1640600400000|2021-12-27 10:20:00||16510||16510||16510||16510|4
1640600700000|2021-12-27 10:25:00|16900|16515|16596|16515|16900|16524|16596|16510|10
1640601000000|2021-12-27 10:30:00||16524||16510||16524||16510|17
1640601300000|2021-12-27 10:35:00||16524||16524||16524||16510|3
1640601600000|2021-12-27 10:40:00||16510||16510||16510||16510|123
1640601900000|2021-12-27 10:45:00|16587|16524|16587|16524|16587|16524|16587|16510|17
1640602200000|2021-12-27 10:50:00|||||||||4
1640602500000|2021-12-27 10:55:00|16900||16587||16900||16587||22
1640602800000|2021-12-27 11:00:00|16900|16510|16587|16515|16900|16515|16587|16510|33
1640603100000|2021-12-27 11:05:00||16524||16524||16524||16510|11
1640603400000|2021-12-27 11:10:00||16510||16515||16515||16510|0
1640603700000|2021-12-27 11:15:00||16524||16515||16524||16510|43
1640604000000|2021-12-27 11:20:00|||||||||4
1640604300000|2021-12-27 11:25:00||16524||16524||16524||16524|2
1640604600000|2021-12-27 11:30:00||16510||16515||16524||16510|10
1640604900000|2021-12-27 11:35:00|16578||16578||16578||16578||1
1640605200000|2021-12-27 11:40:00|16900|16578|16596|16524|16900|16578|16596|16515|499
1640605500000|2021-12-27 11:45:00|16588||16592||16596||16588||30
1640605800000|2021-12-27 11:50:00|16596|16515|16590|16533|16900|16533|16590|16515|38
1640606100000|2021-12-27 11:55:00|16605|16550|16632|16542|16900|16600|16589|16515|836
1640606400000|2021-12-27 12:00:00|16623|16515|16695|16596|16878|16600|16623|16515|65
1640606700000|2021-12-27 12:05:00|16686|16570|16695|16587|16878|16587|16686|16570|14
1640607000000|2021-12-27 12:10:00|16686|16570|16695|16600|16875|16625|16620|16570|276
1640607300000|2021-12-27 12:15:00|16875||16670||16875||16670||2
1640607600000|2021-12-27 12:20:00||16608||16610||16610||16608|15
1640607900000|2021-12-27 12:25:00|16641|16642|16670|16610|16670|16642|16641|16610|280
1640608200000|2021-12-27 12:30:00||16608||16625||16640||16608|48
1640608500000|2021-12-27 12:35:00||16630||16623||16645||16614|27
1640608800000|2021-12-27 12:40:00|16667|16624|16670|16625|16670|16662|16667|16608|281
1640609100000|2021-12-27 12:45:00||16630||16614||16635||16608|29
1640609400000|2021-12-27 12:50:00||16608||16608||16608||16608|43
1640609700000|2021-12-27 12:55:00||16611||16611||16611||16611|58
1640610000000|2021-12-27 13:00:00|16650||16670||16670||16649||646
1640610300000|2021-12-27 13:05:00||16617||16611||16623||16611|177
1640610600000|2021-12-27 13:10:00|||||||||16
1640610900000|2021-12-27 13:15:00|||||||||23
1640611200000|2021-12-27 13:20:00|16668||16670||16670||16668||41
1640611500000|2021-12-27 13:25:00|16665|16630|16670|16614|16670|16650|16665|16611|184
1640611800000|2021-12-27 13:30:00|16662||16662||16662||16662||5
1640612100000|2021-12-27 13:35:00|16654|16615|16662|16640|16662|16640|16654|16614|51
1640612400000|2021-12-27 13:40:00||16642||16630||16642||16614|33
1640612700000|2021-12-27 13:45:00|16654||16662||16662||16654||139
1640613000000|2021-12-27 13:50:00|||||||||16
1640613300000|2021-12-27 13:55:00|||||||||1
1640613600000|2021-12-27 14:00:00|||||||||62
1640613900000|2021-12-27 14:05:00|16652|16635|16659|16608|16662|16635|16640|16608|516
1640614200000|2021-12-27 14:10:00|16662|16619|16659|16608|16662|16619|16659|16608|38
1640614500000|2021-12-27 14:15:00|16662||16660||16662||16660||234
1640614800000|2021-12-27 14:20:00|16657|16619|16642|16608|16662|16619|16642|16608|45
1640615100000|2021-12-27 14:25:00|16650|16550|16662|16612|16662|16639|16612|16550|770
1640615400000|2021-12-27 14:30:00|16664|16591|16654|16642|16700|16690|16614|16591|111300
1640615700000|2021-12-27 14:35:00|16653|16641|16608|16596|16661|16649|16578|16567|60409
1640616000000|2021-12-27 14:40:00|16607|16594|16582|16575|16621|16608|16576|16569|28030
1640616300000|2021-12-27 14:45:00|16581|16574|16591|16580|16606|16600|16553|16546|47919
1640616600000|2021-12-27 14:50:00|16590|16578|16585|16578|16639|16631|16576|16567|39218
1640616900000|2021-12-27 14:55:00|16588|16579|16611|16604|16619|16610|16585|16579|19120
1640617200000|2021-12-27 15:00:00|16614|16605|16626|16619|16628|16624|16604|16599|14692
1640617500000|2021-12-27 15:05:00|16625|16620|16613|16606|16628|16626|16599|16596|12322
1640617800000|2021-12-27 15:10:00|16614|16607|16620|16615|16631|16625|16614|16607|19043
1640618100000|2021-12-27 15:15:00|16619|16612|16562|16558|16619|16612|16559|16554|21455
1640618400000|2021-12-27 15:20:00|16560|16556|16579|16572|16580|16574|16554|16553|27057
1640618700000|2021-12-27 15:25:00|16578|16573|16593|16585|16593|16585|16564|16560|27727
1640619000000|2021-12-27 15:30:00|16595|16586|16594|16586|16601|16596|16575|16571|17448
1640619300000|2021-12-27 15:35:00|16592|16588|16604|16597|16604|16599|16587|16580|13001
1640619600000|2021-12-27 15:40:00|16603|16598|16611|16604|16612|16609|16595|16591|22035
1640619900000|2021-12-27 15:45:00|16610|16605|16590|16586|16612|16607|16580|16575|20995
1640620200000|2021-12-27 15:50:00|16589|16589|16582|16576|16596|16589|16581|16576|13545
1640620500000|2021-12-27 15:55:00|16580|16575|16599|16595|16599|16595|16568|16561|22214
1640620800000|2021-12-27 16:00:00|16602|16597|16618|16613|16620|16614|16596|16592|15443
1640621100000|2021-12-27 16:05:00|16620|16614|16611|16605|16620|16618|16603|16599|9104
1640621400000|2021-12-27 16:10:00|16610|16606|16623|16619|16631|16628|16610|16606|18585
1640621700000|2021-12-27 16:15:00|16622|16618|16595|16592|16623|16618|16594|16591|37357
1640622000000|2021-12-27 16:20:00|16594|16591|16609|16606|16615|16611|16591|16588|19734
1640622300000|2021-12-27 16:25:00|16611|16607|16616|16609|16625|16620|16603|16599|78257
1640622600000|2021-12-27 16:30:00|16617|16612|16610|16606|16619|16616|16602|16599|17751
1640622900000|2021-12-27 16:35:00|16609|16607|16621|16615|16625|16621|16603|16599|11388
1640623200000|2021-12-27 16:40:00|16619|16616|16616|16612|16621|16617|16612|16608|10661
1640623500000|2021-12-27 16:45:00|16615|16610|16629|16625|16636|16633|16611|16608|11690
1640623800000|2021-12-27 16:50:00|16630|16624|16626|16622|16631|16629|16618|16616|10047
1640624100000|2021-12-27 16:55:00|16625|16621|16622|16618|16627|16624|16618|16615|15370
1640624400000|2021-12-27 17:00:00|16621|16619|16622|16619|16631|16625|16620|16618|12030
1640624700000|2021-12-27 17:05:00|16621|16620|16621|16617|16633|16630|16612|16611|13776
1640625000000|2021-12-27 17:10:00|16623|16618|16624|16620|16628|16624|16617|16614|6309
1640625300000|2021-12-27 17:15:00|16625|16621|16624|16620|16630|16627|16622|16620|19065
1640625600000|2021-12-27 17:20:00|16623|16621|16631|16628|16631|16628|16614|16611|22493
1640625900000|2021-12-27 17:25:00|16633|16629|16631|16627|16640|16636|16630|16627|9547
1640626200000|2021-12-27 17:30:00|16630|16628|16630|16628|16635|16632|16625|16622|15419
1640626500000|2021-12-27 17:35:00|16632|16629|16649|16647|16649|16647|16632|16629|25677
1640626800000|2021-12-27 17:40:00|16648|16646|16646|16644|16650|16646|16638|16635|14409
1640627100000|2021-12-27 17:45:00|16647|16643|16639|16636|16649|16646|16634|16632|24681
1640627400000|2021-12-27 17:50:00|16638|16635|16626|16621|16638|16635|16621|16618|20229
1640627700000|2021-12-27 17:55:00|16624|16623|16627|16625|16630|16627|16622|16620|19258
1640628000000|2021-12-27 18:00:00|16628|16624|16627|16625|16628|16626|16621|16620|12733
1640628300000|2021-12-27 18:05:00|16628|16626|16629|16627|16631|16629|16625|16624|18289
1640628600000|2021-12-27 18:10:00|16630|16628|16642|16638|16644|16643|16629|16627|19261
1640628900000|2021-12-27 18:15:00|16641|16639|16634|16631|16642|16639|16632|16630|12745
1640629200000|2021-12-27 18:20:00|16633|16630|16649|16646|16651|16650|16628|16625|25503
1640629500000|2021-12-27 18:25:00|16648|16647|16644|16640|16653|16651|16641|16639|17617
1640629800000|2021-12-27 18:30:00|16643|16641|16653|16649|16661|16657|16643|16641|28876
1640630100000|2021-12-27 18:35:00|16654|16650|16662|16657|16662|16660|16647|16645|15374
1640630400000|2021-12-27 18:40:00|16661|16658|16656|16655|16666|16665|16656|16654|18292
1640630700000|2021-12-27 18:45:00|16657|16656|16674|16671|16675|16671|16653|16651|15450
1640631000000|2021-12-27 18:50:00|16675|16672|16685|16682|16688|16684|16674|16671|15394
1640631300000|2021-12-27 18:55:00|16688|16683|16690|16686|16698|16694|16686|16683|19776
1640631600000|2021-12-27 19:00:00|16689|16685|16682|16679|16690|16689|16681|16677|12451
1640631900000|2021-12-27 19:05:00|16681|16678|16677|16673|16681|16678|16670|16665|14964
1640632200000|2021-12-27 19:10:00|16676|16672|16686|16683|16690|16687|16675|16671|11793
1640632500000|2021-12-27 19:15:00|16687|16684|16698|16694|16699|16695|16678|16675|17548
1640632800000|2021-12-27 19:20:00|16697|16695|16722|16718|16723|16720|16695|16690|34866
1640633100000|2021-12-27 19:25:00|16723|16722|16728|16723|16729|16725|16712|16708|24494
1640633400000|2021-12-27 19:30:00|16727|16722|16709|16706|16728|16722|16707|16705|16791
1640633700000|2021-12-27 19:35:00|16710|16707|16716|16712|16718|16714|16708|16705|15058
1640634000000|2021-12-27 19:40:00|16718|16713|16719|16716|16732|16729|16718|16713|21259
1640634300000|2021-12-27 19:45:00|16718|16713|16725|16722|16730|16728|16712|16710|12780
1640634600000|2021-12-27 19:50:00|16724|16721|16708|16706|16724|16721|16707|16706|23208
1640634900000|2021-12-27 19:55:00|16707|16705|16694|16689|16708|16706|16691|16689|25162
1640635200000|2021-12-27 20:00:00|16693|16690|16686|16684|16699|16694|16684|16683|23744
1640635500000|2021-12-27 20:05:00|16687|16685|16699|16696|16703|16699|16680|16678|30825
1640635800000|2021-12-27 20:10:00|16698|16695|16722|16719|16732|16727|16695|16693|37275
1640636100000|2021-12-27 20:15:00|16721|16718|16710|16706|16723|16719|16699|16697|59081
1640636400000|2021-12-27 20:20:00|16709|16705|16731|16728|16736|16732|16704|16702|26949
1640636700000|2021-12-27 20:25:00|16732|16729|16731|16728|16738|16737|16724|16723|23789
1640637000000|2021-12-27 20:30:00|16730|16729|16735|16732|16746|16745|16728|16726|32299
1640637300000|2021-12-27 20:35:00|16734|16733|16732|16729|16740|16738|16724|16721|29571
1640637600000|2021-12-27 20:40:00|16731|16728|16743|16741|16745|16744|16723|16721|42901
1640637900000|2021-12-27 20:45:00|16742|16740|16743|16742|16747|16746|16735|16733|50708
1640638200000|2021-12-27 20:50:00|16742|16741|16759|16758|16770|16768|16734|16733|102450
1640638500000|2021-12-27 20:55:00|16760|16759|16760|16759|16767|16765|16744|16742|223936
1640638800000|2021-12-27 21:00:00|16766|16751|16836|16601|16836|16751|16766|16591|38343
1640639100000|2021-12-27 21:05:00|16758|16625|16758|16625|16758|16625|16758|16625|5089
1640639400000|2021-12-27 21:10:00||16681||16685||16685||16681|16
1640639700000|2021-12-27 21:15:00||16687||16685||16687||16685|31
1640640000000|2021-12-27 21:20:00|||||||||15
1640640300000|2021-12-27 21:25:00|||||||||152
1640640600000|2021-12-27 21:30:00|||||||||3590
1640640900000|2021-12-27 21:35:00|||||||||17
1640641200000|2021-12-27 21:40:00||16686||16686||16686||16686|100
1640641500000|2021-12-27 21:45:00|16740||16758||16758||16740||84
1640641800000|2021-12-27 21:50:00|||||||||19
1640642100000|2021-12-27 21:55:00||16694||16686||16694||16686|95
1640642400000|2021-12-27 22:00:00|||||||||108
1640642700000|2021-12-27 22:05:00|||||||||3
1640643000000|2021-12-27 22:10:00|16710|16710|16758|16712|16758|16712|16710|16710|333
1640643300000|2021-12-27 22:15:00|||||||||58
1640643600000|2021-12-27 22:20:00|||||||||9
1640643900000|2021-12-27 22:25:00||16715||16715||16715||16715|9
1640644200000|2021-12-27 22:30:00||16716||16716||16716||16716|5
1640644500000|2021-12-27 22:35:00|||||||||4
1640644800000|2021-12-27 22:40:00|||||||||4
1640645100000|2021-12-27 22:45:00|||||||||6
1640645400000|2021-12-27 22:50:00||16720||16720||16720||16720|17
1640645700000|2021-12-27 22:55:00|||||||||8
1640646600000|2021-12-27 23:10:00|||||||||10
1640647200000|2021-12-27 23:20:00|||||||||100
1640647800000|2021-12-27 23:30:00|||||||||2
1640648400000|2021-12-27 23:40:00|||||||||20
1640648700000|2021-12-27 23:45:00|||||||||2
1640649300000|2021-12-27 23:55:00|16730|16625|16745|16578|16758|16702|16702|16578|2333
1640649600000|2021-12-28 00:00:00|16757|16702|16757|16702|16757|16723|16757|16702|100
1640649900000|2021-12-28 00:05:00||16578||16700||16700||16578|2
1640650800000|2021-12-28 00:20:00||16600||16607||16607||16600|0
1640651100000|2021-12-28 00:25:00|||||||||3
1640651700000|2021-12-28 00:35:00|16759||16759||16759||16759||0
1640652000000|2021-12-28 00:40:00|16758|16624|16758|16623|16759|16624|16758|16623|0
1640652600000|2021-12-28 00:50:00|16759|16624|16758|16639|16759|16639|16758|16578|0
1640652900000|2021-12-28 00:55:00|16759|16640|16759|16640|16759|16640|16759|16640|0
1640682000000|2021-12-28 09:00:00|17434|12700|16765|16695|17434|16722|16765|12700|9
1640682300000|2021-12-28 09:05:00|16785|16302|16794|16704|16900|16713|16750|16302|39
1640682600000|2021-12-28 09:10:00|16803|16713|16770|16722|16830|16728|16770|16302|40
1640682900000|2021-12-28 09:15:00|||||||||14
1640683200000|2021-12-28 09:20:00|16772||16770||16772||16770||0
1640683500000|2021-12-28 09:25:00|16781||16781||16781||16781||0
1640683800000|2021-12-28 09:30:00|16771|16731|16770|16731|16771|16731|16770|16731|0
1640684100000|2021-12-28 09:35:00|16771|16302|16782|16731|16782|16731|16770|16302|0
1640684400000|2021-12-28 09:40:00|16781|16722|16782|16731|16782|16731|16770|16721|0
1640684700000|2021-12-28 09:45:00|16781||16782||16782||16781||0
1640685600000|2021-12-28 10:00:00||16740||16731||16740||16500|11
1640685900000|2021-12-28 10:05:00||16302||16713||16713||16302|83
1640686200000|2021-12-28 10:10:00||16302||16722||16722||16302|36
1640686500000|2021-12-28 10:15:00||16731||16731||16731||16302|2
1640686800000|2021-12-28 10:20:00|16769|16302|16770|16713|16770|16741|16757|16302|251
1640687100000|2021-12-28 10:25:00||16722||16722||16733||16500|36
1640687400000|2021-12-28 10:30:00|||||||||2
1640687700000|2021-12-28 10:35:00|||||||||2
1640688000000|2021-12-28 10:40:00||16500||16722||16722||16400|14
1640688300000|2021-12-28 10:45:00|16769|16500|16770|16713|16770|16713|16760|16500|54
1640688600000|2021-12-28 10:50:00||16722||16722||16722||16722|32
1640688900000|2021-12-28 10:55:00||16500||16722||16722||16500|0
1640689200000|2021-12-28 11:00:00|||||||||8
1640689500000|2021-12-28 11:05:00||16731||16731||16731||16680|9
1640689800000|2021-12-28 11:10:00|||||||||3
1640690100000|2021-12-28 11:15:00||16660||16731||16731||16600|61
1640690400000|2021-12-28 11:20:00|||||||||3
1640690700000|2021-12-28 11:25:00|16760|16732|16760|16732|16760|16732|16760|16732|158
1640691000000|2021-12-28 11:30:00||16731||16732||16732||16731|6
1640691300000|2021-12-28 11:35:00|||||||||7
1640691600000|2021-12-28 11:40:00||16740||16740||16740||16740|21
1640691900000|2021-12-28 11:45:00|||||||||1
1640692200000|2021-12-28 11:50:00|||||||||5
1640692500000|2021-12-28 11:55:00|||||||||11
1640692800000|2021-12-28 12:00:00|16769|16754|16770|16740|16770|16754|16769|16740|125
1640693100000|2021-12-28 12:05:00||16754||16740||16754||16740|18
1640693400000|2021-12-28 12:10:00|||||||||18
1640693700000|2021-12-28 12:15:00|16767||16770||16770||16767||69
1640694000000|2021-12-28 12:20:00||16764||16745||16764||16740|151
1640694300000|2021-12-28 12:25:00||16740||16745||16745||16740|3
1640694600000|2021-12-28 12:30:00||16740||16745||16760||16740|157
1640694900000|2021-12-28 12:35:00||16749||16745||16749||16740|13
1640695200000|2021-12-28 12:40:00|16777|16740|16799|16740|16799|16770|16777|16740|613
1640695500000|2021-12-28 12:45:00|16775|16745|16812|16760|16812|16760|16775|16740|47
1640695800000|2021-12-28 12:50:00|16836|16764|16836|16760|16836|16764|16821|16760|39
1640696100000|2021-12-28 12:55:00|16830|16772|16821|16772|16836|16772|16821|16772|88
1640696400000|2021-12-28 13:00:00|16810|16767|16810|16760|16810|16798|16810|16760|1652
1640696700000|2021-12-28 13:05:00|16809|16767|16809|16760|16809|16767|16809|16760|41
1640697000000|2021-12-28 13:10:00||16787||16760||16787||16760|68
1640697300000|2021-12-28 13:15:00|||||||||27
1640697600000|2021-12-28 13:20:00|||||||||21
1640697900000|2021-12-28 13:25:00|16802||16802||16802||16802||36
1640698200000|2021-12-28 13:30:00|16809|16770|16809|16770|16809|16777|16809|16770|154
1640698500000|2021-12-28 13:35:00|16810|16780|16810|16794|16810|16794|16810|16770|202
1640698800000|2021-12-28 13:40:00|||||||||21
1640699100000|2021-12-28 13:45:00|||||||||31
1640699400000|2021-12-28 13:50:00|16800|16780|16800|16760|16800|16780|16800|16760|251
1640699700000|2021-12-28 13:55:00|||||||||134
1640700000000|2021-12-28 14:00:00|16797||16800||16800||16797||201
1640700300000|2021-12-28 14:05:00|16795||16784||16810||16784||66
1640700600000|2021-12-28 14:10:00|16768|16752|16768|16722|16768|16752|16768|16700|880
1640700900000|2021-12-28 14:15:00|16758|16731|16768|16740|16768|16752|16758|16700|308
1640701200000|2021-12-28 14:20:00|16759||16810||16810||16758||125
1640701500000|2021-12-28 14:25:00|16768|16700|16778|16702|16810|16721|16737|16700|401
1640701800000|2021-12-28 14:30:00|16751|16700|16817|16803|16829|16821|16749|16700|81586
1640702100000|2021-12-28 14:35:00|16818|16806|16784|16776|16824|16821|16783|16775|15835
1640702400000|2021-12-28 14:40:00|16780|16775|16755|16747|16789|16778|16723|16719|33898
1640702700000|2021-12-28 14:45:00|16751|16748|16762|16757|16776|16768|16739|16736|35439
1640703000000|2021-12-28 14:50:00|16760|16755|16763|16756|16783|16773|16745|16732|38807
1640703300000|2021-12-28 14:55:00|16765|16757|16792|16787|16813|16804|16765|16756|15373
1640703600000|2021-12-28 15:00:00|16791|16784|16799|16791|16810|16803|16786|16777|12159
1640703900000|2021-12-28 15:05:00|16798|16790|16774|16767|16801|16793|16770|16765|21810
1640704200000|2021-12-28 15:10:00|16770|16765|16772|16765|16799|16795|16760|16753|34713
1640704500000|2021-12-28 15:15:00|16771|16762|16757|16753|16773|16769|16751|16746|19851
1640704800000|2021-12-28 15:20:00|16754|16752|16783|16778|16783|16778|16754|16749|27145
1640705100000|2021-12-28 15:25:00|16782|16775|16775|16771|16783|16779|16763|16755|13964
1640705400000|2021-12-28 15:30:00|16774|16770|16789|16782|16793|16787|16755|16751|12520
1640705700000|2021-12-28 15:35:00|16788|16781|16769|16762|16795|16790|16764|16757|13704
1640706000000|2021-12-28 15:40:00|16768|16760|16783|16777|16786|16782|16765|16760|12165
1640706300000|2021-12-28 15:45:00|16782|16776|16793|16788|16805|16800|16772|16770|17801
1640706600000|2021-12-28 15:50:00|16792|16787|16807|16803|16811|16807|16791|16786|14077
1640706900000|2021-12-28 15:55:00|16806|16802|16819|16814|16823|16820|16802|16800|17343
1640707200000|2021-12-28 16:00:00|16818|16813|16816|16811|16825|16820|16811|16804|16831
1640707500000|2021-12-28 16:05:00|16814|16810|16786|16782|16816|16814|16786|16782|16914
1640707800000|2021-12-28 16:10:00|16785|16779|16780|16774|16786|16784|16764|16757|20440
1640708100000|2021-12-28 16:15:00|16777|16770|16757|16754|16784|16779|16757|16752|13662
1640708400000|2021-12-28 16:20:00|16756|16753|16746|16742|16767|16761|16742|16738|13690
1640708700000|2021-12-28 16:25:00|16745|16741|16757|16752|16759|16753|16733|16726|16364
1640709000000|2021-12-28 16:30:00|16756|16749|16743|16737|16757|16754|16737|16735|14980
1640709300000|2021-12-28 16:35:00|16742|16736|16723|16718|16742|16736|16718|16714|9591
1640709600000|2021-12-28 16:40:00|16722|16720|16707|16705|16727|16724|16707|16702|12857
1640709900000|2021-12-28 16:45:00|16706|16706|16720|16716|16726|16722|16706|16702|9371
1640710200000|2021-12-28 16:50:00|16719|16715|16730|16725|16738|16735|16711|16708|11203
1640710500000|2021-12-28 16:55:00|16729|16726|16725|16720|16730|16726|16720|16717|18662
1640710800000|2021-12-28 17:00:00|16724|16721|16747|16742|16749|16742|16719|16714|10543
1640711100000|2021-12-28 17:05:00|16746|16741|16742|16737|16749|16745|16734|16729|8095
1640711400000|2021-12-28 17:10:00|16741|16739|16746|16742|16752|16750|16736|16735|8139
1640711700000|2021-12-28 17:15:00|16745|16741|16730|16727|16746|16743|16725|16722|8928
1640712000000|2021-12-28 17:20:00|16729|16728|16727|16723|16731|16729|16723|16719|6984
1640712300000|2021-12-28 17:25:00|16726|16722|16722|16717|16733|16731|16718|16711|28652
1640712600000|2021-12-28 17:30:00|16721|16716|16683|16679|16725|16722|16682|16676|21257
1640712900000|2021-12-28 17:35:00|16685|16680|16698|16694|16702|16695|16683|16679|8711
1640713200000|2021-12-28 17:40:00|16697|16692|16686|16682|16698|16694|16684|16680|11271
1640713500000|2021-12-28 17:45:00|16687|16683|16675|16671|16687|16685|16670|16666|16512
1640713800000|2021-12-28 17:50:00|16674|16672|16702|16699|16704|16702|16674|16670|21687
1640714100000|2021-12-28 17:55:00|16704|16700|16708|16706|16718|16714|16699|16693|16143
1640714400000|2021-12-28 18:00:00|16706|16703|16706|16700|16709|16703|16693|16691|5537
1640714700000|2021-12-28 18:05:00|16705|16701|16694|16691|16705|16701|16691|16687|12764
1640715000000|2021-12-28 18:10:00|16693|16690|16678|16674|16696|16693|16670|16667|16692
1640715300000|2021-12-28 18:15:00|16677|16675|16673|16669|16687|16684|16672|16669|10483
1640715600000|2021-12-28 18:20:00|16676|16671|16673|16670|16680|16677|16662|16658|20339
1640715900000|2021-12-28 18:25:00|16672|16668|16680|16676|16683|16679|16665|16660|12244
1640716200000|2021-12-28 18:30:00|16679|16675|16657|16654|16679|16675|16652|16650|8444
1640716500000|2021-12-28 18:35:00|16656|16652|16648|16645|16664|16660|16645|16641|17067
1640716800000|2021-12-28 18:40:00|16647|16646|16652|16647|16668|16664|16647|16645|16642
1640717100000|2021-12-28 18:45:00|16651|16646|16658|16655|16665|16661|16643|16639|10373
1640717400000|2021-12-28 18:50:00|16657|16654|16650|16646|16666|16663|16648|16644|13060
1640717700000|2021-12-28 18:55:00|16649|16647|16673|16668|16674|16668|16649|16647|12706
1640718000000|2021-12-28 19:00:00|16671|16667|16647|16642|16675|16671|16645|16640|9398
1640718300000|2021-12-28 19:05:00|16648|16643|16653|16651|16659|16654|16645|16640|11750
1640718600000|2021-12-28 19:10:00|16652|16650|16655|16652|16658|16655|16646|16643|16162
1640718900000|2021-12-28 19:15:00|16656|16653|16666|16661|16673|16669|16656|16652|15422
1640719200000|2021-12-28 19:20:00|16665|16660|16669|16665|16675|16671|16664|16657|10792
1640719500000|2021-12-28 19:25:00|16668|16664|16665|16660|16672|16669|16661|16658|7768
1640719800000|2021-12-28 19:30:00|16664|16661|16666|16664|16674|16672|16664|16661|7016
1640720100000|2021-12-28 19:35:00|16665|16663|16663|16659|16671|16667|16655|16653|16649
1640720400000|2021-12-28 19:40:00|16662|16657|16658|16655|16666|16663|16657|16655|11423
1640720700000|2021-12-28 19:45:00|16659|16656|16656|16653|16659|16657|16649|16644|11079
1640721000000|2021-12-28 19:50:00|16655|16652|16656|16653|16659|16657|16649|16645|7394
1640721300000|2021-12-28 19:55:00|16657|16654|16657|16654|16659|16657|16650|16648|10122
1640721600000|2021-12-28 20:00:00|16656|16655|16652|16650|16658|16655|16648|16646|12794
1640721900000|2021-12-28 20:05:00|16651|16649|16661|16660|16662|16660|16647|16643|14529
1640722200000|2021-12-28 20:10:00|16660|16659|16661|16657|16664|16660|16654|16651|10746
1640722500000|2021-12-28 20:15:00|16660|16658|16655|16652|16661|16660|16651|16650|12118
1640722800000|2021-12-28 20:20:00|16657|16653|16662|16660|16665|16662|16656|16653|13193
1640723100000|2021-12-28 20:25:00|16663|16661|16646|16644|16666|16664|16646|16644|29998
1640723400000|2021-12-28 20:30:00|16645|16643|16646|16643|16655|16651|16636|16634|27914
1640723700000|2021-12-28 20:35:00|16647|16644|16663|16661|16664|16663|16644|16643|22503
1640724000000|2021-12-28 20:40:00|16662|16660|16665|16663|16679|16677|16658|16657|28395
1640724300000|2021-12-28 20:45:00|16664|16664|16671|16668|16686|16685|16664|16663|28619
1640724600000|2021-12-28 20:50:00|16672|16669|16642|16637|16672|16669|16632|16630|53159
1640724900000|2021-12-28 20:55:00|16641|16638|16643|16642|16647|16643|16631|16630|124458
1640725200000|2021-12-28 21:00:00|16651|16641|16671|16608|16745|16641|16651|16608|73372
1640725500000|2021-12-28 21:05:00|||||||||1489
1640725800000|2021-12-28 21:10:00|||||||||5
1640726100000|2021-12-28 21:15:00|||||||||2639
1640726400000|2021-12-28 21:20:00|||||||||8
1640726700000|2021-12-28 21:25:00|16670||16670||16670||16670||7776
1640727000000|2021-12-28 21:30:00|16671||16671||16671||16671||8
1640727300000|2021-12-28 21:35:00|||||||||9
1640727600000|2021-12-28 21:40:00|16670||16670||16670||16670||11
1640727900000|2021-12-28 21:45:00|16664||16670||16670||16664||66
1640728200000|2021-12-28 21:50:00|||||||||9
1640728500000|2021-12-28 21:55:00|||||||||45
1640728800000|2021-12-28 22:00:00|||||||||87
1640729100000|2021-12-28 22:05:00|||||||||1
1640729400000|2021-12-28 22:10:00|||||||||3
1640729700000|2021-12-28 22:15:00|||||||||1
1640730000000|2021-12-28 22:20:00|||||||||3
1640730300000|2021-12-28 22:25:00|||||||||24
1640730600000|2021-12-28 22:30:00|||||||||3
1640730900000|2021-12-28 22:35:00|||||||||6
1640731200000|2021-12-28 22:40:00|||||||||3
1640731500000|2021-12-28 22:45:00||16650||16650||16650||16650|15
1640731800000|2021-12-28 22:50:00|||||||||9
1640732100000|2021-12-28 22:55:00|||||||||51
1640732400000|2021-12-28 23:00:00|16671|16608|16671|16608|16671|16608|16671|16608|0
1640733300000|2021-12-28 23:15:00||16633||16633||16633||16633|0
1640733900000|2021-12-28 23:25:00|||||||||6
1640734500000|2021-12-28 23:35:00|||||||||2
1640734800000|2021-12-28 23:40:00|||||||||22
1640735100000|2021-12-28 23:45:00||16608||16608||16608||16608|55
1640735700000|2021-12-28 23:55:00||16642||16642||16642||16642|0
1640739000000|2021-12-29 00:50:00|||||||||1
1640739300000|2021-12-29 00:55:00||16643||16643||16643||16643|0
1640768400000|2021-12-29 09:00:00|17434|12700|16749|16636|17434|16642|16749|12700|0
1640768700000|2021-12-29 09:05:00|16852|16668|16758|16636|16852|16668|16740|16636|5
1640769000000|2021-12-29 09:10:00|16852|16650|16767|16677|16852|16677|16758|16636|3
1640769300000|2021-12-29 09:15:00|16852||16760||16852||16760||1
1640769600000|2021-12-29 09:20:00|16758|16636|16740|16636|16760|16659|16740|16636|2
1640769900000|2021-12-29 09:25:00|16760|16650|16749|16636|16760|16650|16740|16636|1
1640770200000|2021-12-29 09:30:00|16760|16650|16760|16659|16760|16659|16760|16636|23
1640770500000|2021-12-29 09:35:00||16668||16668||16668||16668|5
1640770800000|2021-12-29 09:40:00|16758|16636|16760|16659|16760|16668|16758|16636|25
1640771100000|2021-12-29 09:45:00|16758||16758||16760||16740||0
1640771400000|2021-12-29 09:50:00|16760||16760||16760||16760||4
1640771700000|2021-12-29 09:55:00|16758||16749||16760||16749||0
1640772000000|2021-12-29 10:00:00|16760|16668|16758|16668|16760|16668|16749|16668|7
1640772300000|2021-12-29 10:05:00|16760|16677|16758|16677|16760|16677|16758|16677|1
1640772900000|2021-12-29 10:15:00|16749|16636|16758|16668|16760|16668|16749|16636|2
1640773200000|2021-12-29 10:20:00|16760|16677|16758|16677|16760|16677|16758|16677|6
1640773500000|2021-12-29 10:25:00|16749|16636|16749|16668|16760|16677|16749|16636|14
1640773800000|2021-12-29 10:30:00|16760||16758||16760||16749||11
1640774100000|2021-12-29 10:35:00|16749||16758||16760||16749||9
1640774400000|2021-12-29 10:40:00||16677||16677||16677||16636|0
1640774700000|2021-12-29 10:45:00|16760||16758||16760||16758||70
1640775000000|2021-12-29 10:50:00|16760|16686|16760|16686|16760|16686|16760|16686|6
1640775600000|2021-12-29 11:00:00|16758|16636|16758|16686|16760|16686|16758|16636|1
1640775900000|2021-12-29 11:05:00|16760||16760||16760||16760||0
1640776200000|2021-12-29 11:10:00|16758|16695|16758|16686|16758|16695|16758|16636|27
1640776500000|2021-12-29 11:15:00|16749||16749||16749||16749||6
1640776800000|2021-12-29 11:20:00|16760|16636|16758|16686|16760|16686|16749|16636|1
1640777100000|2021-12-29 11:25:00|16749|16636|16749|16677|16749|16677|16749|16636|15
1640777400000|2021-12-29 11:30:00|16760|16700|16749|16700|16760|16700|16749|16700|0
1640777700000|2021-12-29 11:35:00||16686||16677||16686||16643|102
1640778000000|2021-12-29 11:40:00|||||||||4
1640778300000|2021-12-29 11:45:00|16760||16749||16760||16749||6
1640778600000|2021-12-29 11:50:00|16760|16643|16740|16668|16760|16668|16725|16643|62
1640779200000|2021-12-29 12:00:00|16760|16643|16700|16650|16760|16650|16700|16643|57
1640779500000|2021-12-29 12:05:00||16643||16643||16643||16643|3
1640779800000|2021-12-29 12:10:00|||||||||10
1640780100000|2021-12-29 12:15:00||16650||16650||16650||16650|0
1640780400000|2021-12-29 12:20:00||16659||16659||16659||16659|0
1640780700000|2021-12-29 12:25:00|||||||||3
1640781000000|2021-12-29 12:30:00||16643||16659||16659||16643|0
1640781600000|2021-12-29 12:40:00||16643||16650||16650||16643|2
1640781900000|2021-12-29 12:45:00|16690|16659|16690|16659|16690|16659|16690|16659|4
1640782500000|2021-12-29 12:55:00|16700|16643|16700|16643|16700|16643|16697|16643|68
1640782800000|2021-12-29 13:00:00||16650||16643||16650||16643|121
1640783100000|2021-12-29 13:05:00|||||||||7
1640783400000|2021-12-29 13:10:00|16689|16636|16695|16636|16700|16636|16675|16636|103
1640783700000|2021-12-29 13:15:00|16700||16700||16700||16676||18
1640784000000|2021-12-29 13:20:00|16695|16662|16700|16636|16700|16662|16695|16636|40
1640784300000|2021-12-29 13:25:00|||||||||10
1640784600000|2021-12-29 13:30:00|||||||||35
1640784900000|2021-12-29 13:35:00||16642||16636||16659||16636|61
1640785200000|2021-12-29 13:40:00|16650||16700||16700||16650||810
1640785500000|2021-12-29 13:45:00||16650||16648||16650||16636|11
1640785800000|2021-12-29 13:50:00|16698|16636|16700|16650|16700|16650|16698|16636|67
1640786100000|2021-12-29 13:55:00|16678|16636|16700|16636|16700|16636|16675|16636|14
1640786400000|2021-12-29 14:00:00|||||||||89
1640786700000|2021-12-29 14:05:00|||||||||62
1640787000000|2021-12-29 14:10:00|||||||||9
1640787300000|2021-12-29 14:15:00|||||||||19
1640787600000|2021-12-29 14:20:00||16643||16636||16643||16636|37
1640787900000|2021-12-29 14:25:00|16749|16650|16700|16651|16749|16680|16681|16636|336
1640788200000|2021-12-29 14:30:00|16736|16636|16762|16751|16790|16781|16671|16636|107922
1640788500000|2021-12-29 14:35:00|16765|16754|16804|16798|16811|16800|16765|16753|68063
1640788800000|2021-12-29 14:40:00|16809|16799|16871|16865|16882|16875|16809|16799|76837
1640789100000|2021-12-29 14:45:00|16873|16868|16900|16892|16922|16915|16873|16864|110162
1640789400000|2021-12-29 14:50:00|16899|16893|16952|16943|16961|16957|16899|16892|101864
1640789700000|2021-12-29 14:55:00|16951|16942|16919|16911|16981|16978|16916|16910|59863
1640790000000|2021-12-29 15:00:00|16920|16913|16876|16869|16927|16923|16868|16860|33371
1640790300000|2021-12-29 15:05:00|16875|16870|16869|16861|16898|16889|16857|16851|19641
1640790600000|2021-12-29 15:10:00|16870|16863|16862|16854|16891|16880|16856|16849|26884
1640790900000|2021-12-29 15:15:00|16864|16855|16878|16869|16880|16879|16851|16848|26314
1640791200000|2021-12-29 15:20:00|16876|16870|16919|16915|16930|16926|16875|16870|46222
1640791500000|2021-12-29 15:25:00|16917|16914|16895|16888|16924|16919|16884|16878|24099
1640791800000|2021-12-29 15:30:00|16894|16883|16920|16915|16929|16920|16883|16877|43941
1640792100000|2021-12-29 15:35:00|16919|16914|16889|16884|16919|16914|16886|16877|24996
1640792400000|2021-12-29 15:40:00|16891|16885|16906|16900|16928|16922|16886|16879|15256
1640792700000|2021-12-29 15:45:00|16905|16899|16925|16918|16925|16920|16893|16885|14111
1640793000000|2021-12-29 15:50:00|16923|16915|16936|16930|16938|16930|16905|16900|25234
1640793300000|2021-12-29 15:55:00|16935|16929|16933|16931|16939|16933|16914|16910|31275
1640793600000|2021-12-29 16:00:00|16937|16932|16944|16940|16958|16953|16937|16931|46129
1640793900000|2021-12-29 16:05:00|16947|16941|16951|16947|16960|16954|16936|16931|16991
1640794200000|2021-12-29 16:10:00|16950|16946|16900|16895|16950|16946|16899|16894|32704
1640794500000|2021-12-29 16:15:00|16899|16894|16924|16918|16926|16921|16891|16884|18368
1640794800000|2021-12-29 16:20:00|16926|16919|16939|16931|16947|16941|16926|16919|21419
1640795100000|2021-12-29 16:25:00|16938|16932|16905|16901|16939|16934|16904|16899|23429
1640795400000|2021-12-29 16:30:00|16904|16900|16932|16927|16932|16928|16903|16900|59413
1640795700000|2021-12-29 16:35:00|16931|16928|16913|16905|16932|16928|16904|16900|46414
1640796000000|2021-12-29 16:40:00|16912|16906|16922|16918|16927|16920|16905|16900|10571
1640796300000|2021-12-29 16:45:00|16921|16917|16945|16938|16948|16942|16914|16908|38506
1640796600000|2021-12-29 16:50:00|16944|16937|16921|16912|16944|16940|16918|16911|14393
1640796900000|2021-12-29 16:55:00|16918|16914|16928|16923|16928|16924|16915|16910|12038
1640797200000|2021-12-29 17:00:00|16927|16921|16934|16928|16937|16932|16920|16915|16090
1640797500000|2021-12-29 17:05:00|16937|16929|16930|16926|16939|16935|16921|16915|12224
1640797800000|2021-12-29 17:10:00|16933|16927|16924|16918|16937|16931|16919|16913|14664
1640798100000|2021-12-29 17:15:00|16923|16919|16920|16915|16924|16919|16912|16907|10493
1640798400000|2021-12-29 17:20:00|16919|16914|16905|16901|16919|16915|16898|16894|15317
1640798700000|2021-12-29 17:25:00|16904|16899|16898|16895|16907|16904|16891|16885|28442
1640799000000|2021-12-29 17:30:00|16900|16897|16899|16894|16901|16899|16889|16885|16148
1640799300000|2021-12-29 17:35:00|16901|16895|16916|16910|16940|16934|16899|16895|40649
1640799600000|2021-12-29 17:40:00|16915|16911|16904|16899|16916|16912|16902|16898|9483
1640799900000|2021-12-29 17:45:00|16903|16898|16909|16904|16911|16907|16900|16896|18113
1640800200000|2021-12-29 17:50:00|16908|16905|16908|16903|16914|16909|16904|16899|6033
1640800500000|2021-12-29 17:55:00|16907|16904|16900|16898|16908|16905|16899|16896|8965
1640800800000|2021-12-29 18:00:00|16901|16899|16902|16898|16915|16911|16899|16895|18767
1640801100000|2021-12-29 18:05:00|16901|16899|16907|16901|16911|16905|16901|16898|12139
1640801400000|2021-12-29 18:10:00|16904|16899|16904|16900|16905|16902|16899|16897|11910
1640801700000|2021-12-29 18:15:00|16905|16899|16897|16894|16905|16902|16894|16893|17709
1640802000000|2021-12-29 18:20:00|16898|16895|16897|16895|16899|16896|16887|16883|26154
1640802300000|2021-12-29 18:25:00|16896|16894|16873|16869|16896|16894|16871|16865|19194
1640802600000|2021-12-29 18:30:00|16872|16868|16872|16867|16883|16878|16869|16865|6747
1640802900000|2021-12-29 18:35:00|16870|16865|16878|16873|16887|16882|16869|16865|21562
1640803200000|2021-12-29 18:40:00|16876|16874|16872|16868|16876|16874|16869|16865|6882
1640803500000|2021-12-29 18:45:00|16871|16869|16861|16857|16874|16872|16861|16856|14584
1640803800000|2021-12-29 18:50:00|16860|16859|16879|16876|16879|16876|16856|16852|22743
1640804100000|2021-12-29 18:55:00|16878|16875|16901|16896|16906|16900|16877|16875|21253
1640804400000|2021-12-29 19:00:00|16899|16895|16886|16883|16899|16895|16880|16874|10895
1640804700000|2021-12-29 19:05:00|16885|16882|16875|16872|16891|16890|16874|16870|8542
1640805000000|2021-12-29 19:10:00|16876|16873|16877|16872|16881|16877|16872|16870|8875
1640805300000|2021-12-29 19:15:00|16876|16871|16871|16866|16879|16875|16866|16865|9238
1640805600000|2021-12-29 19:20:00|16872|16867|16871|16867|16885|16879|16870|16867|9168
1640805900000|2021-12-29 19:25:00|16870|16868|16864|16860|16872|16869|16860|16856|15843
1640806200000|2021-12-29 19:30:00|16863|16858|16876|16872|16881|16878|16862|16858|11950
1640806500000|2021-12-29 19:35:00|16875|16871|16875|16871|16878|16876|16868|16860|8670
1640806800000|2021-12-29 19:40:00|16874|16870|16869|16866|16875|16872|16864|16860|11132
1640807100000|2021-12-29 19:45:00|16868|16865|16872|16869|16872|16870|16864|16860|8598
1640807400000|2021-12-29 19:50:00|16871|16867|16892|16889|16896|16890|16868|16864|22401
1640807700000|2021-12-29 19:55:00|16891|16890|16899|16896|16900|16897|16891|16889|14779
1640808000000|2021-12-29 20:00:00|16898|16895|16887|16884|16898|16895|16882|16878|6761
1640808300000|2021-12-29 20:05:00|16886|16883|16887|16884|16890|16888|16883|16880|11719
1640808600000|2021-12-29 20:10:00|16889|16885|16899|16895|16903|16899|16885|16881|17190
1640808900000|2021-12-29 20:15:00|16897|16894|16906|16905|16910|16906|16890|16886|16787
1640809200000|2021-12-29 20:20:00|16905|16903|16911|16908|16913|16911|16901|16897|15646
1640809500000|2021-12-29 20:25:00|16910|16907|16904|16901|16911|16909|16901|16897|17654
1640809800000|2021-12-29 20:30:00|16905|16902|16925|16923|16928|16925|16904|16902|25074
1640810100000|2021-12-29 20:35:00|16926|16924|16924|16923|16935|16932|16914|16912|34581
1640810400000|2021-12-29 20:40:00|16926|16924|16907|16904|16935|16930|16904|16903|38711
1640810700000|2021-12-29 20:45:00|16906|16902|16904|16901|16914|16912|16901|16899|40884
1640811000000|2021-12-29 20:50:00|16905|16902|16894|16893|16919|16917|16890|16889|69219
1640811300000|2021-12-29 20:55:00|16893|16891|16879|16878|16895|16893|16873|16870|99095
1640811600000|2021-12-29 21:00:00|16886|16870|16915|16845|16968|16870|16886|16777|51687
1640811900000|2021-12-29 21:05:00|16948|16822|16948|16850|16948|16850|16948|16822|5655
1640812200000|2021-12-29 21:10:00|||||||||11111
1640812500000|2021-12-29 21:15:00|||||||||19
1640812800000|2021-12-29 21:20:00|||||||||9
1640813100000|2021-12-29 21:25:00|||||||||826
1640813400000|2021-12-29 21:30:00||16852||16860||16860||16850|7
1640813700000|2021-12-29 21:35:00|||||||||14
1640814000000|2021-12-29 21:40:00|||||||||8
1640814300000|2021-12-29 21:45:00|||||||||93
1640814600000|2021-12-29 21:50:00|||||||||1
1640814900000|2021-12-29 21:55:00|||||||||5
1640815200000|2021-12-29 22:00:00|||||||||4
1640815500000|2021-12-29 22:05:00|16900||16900||16900||16900||3
1640815800000|2021-12-29 22:10:00|||||||||4
1640816100000|2021-12-29 22:15:00|||||||||1
1640816400000|2021-12-29 22:20:00|||||||||2
1640816700000|2021-12-29 22:25:00|||||||||4
1640817000000|2021-12-29 22:30:00|||||||||2
1640817300000|2021-12-29 22:35:00|||||||||3
1640817600000|2021-12-29 22:40:00|||||||||4
1640817900000|2021-12-29 22:45:00|||||||||2
1640818200000|2021-12-29 22:50:00|||||||||3
1640818500000|2021-12-29 22:55:00|16948||16948||16948||16948||6
1640818800000|2021-12-29 23:00:00||16850||16850||16850||16850|1
1640819400000|2021-12-29 23:10:00|16899||16899||16899||16899||0
1640819700000|2021-12-29 23:15:00|||||||||12
1640820000000|2021-12-29 23:20:00||16851||16851||16851||16851|70
1640820300000|2021-12-29 23:25:00||16850||16850||16850||16850|110
1640820600000|2021-12-29 23:30:00|||||||||2
1640821500000|2021-12-29 23:45:00|||||||||201
1640821800000|2021-12-29 23:50:00|||||||||25
1640822100000|2021-12-29 23:55:00|||||||||1
1640822400000|2021-12-30 00:00:00|16878||16878||16878||16878||40
1640824200000|2021-12-30 00:30:00|||||||||10
1640825100000|2021-12-30 00:45:00||16852||16852||16852||16852|0
1640825400000|2021-12-30 00:50:00|||||||||3
1640825700000|2021-12-30 00:55:00|||||||||2
1640854800000|2021-12-30 09:00:00|17434|13288|16948|16875|17434|16884|16948|13288|2
1640855100000|2021-12-30 09:05:00||16884||16875||16884||16500|7
1640855700000|2021-12-30 09:15:00||16882||16892||16905||16552|11
1640856000000|2021-12-30 09:20:00|16940|16884|16940|16848|16940|16900|16935|16448|81
1640856300000|2021-12-30 09:25:00||16857||16857||16857||16857|3
1640856600000|2021-12-30 09:30:00||16866||16900||16900||16866|20
1640856900000|2021-12-30 09:35:00|||||||||30
1640857200000|2021-12-30 09:40:00|||||||||4
1640857500000|2021-12-30 09:45:00|||||||||1
1640858100000|2021-12-30 09:55:00|||||||||5
1640858400000|2021-12-30 10:00:00|||||||||1
1640859000000|2021-12-30 10:10:00|||||||||1
1640859300000|2021-12-30 10:15:00|||||||||61
1640859600000|2021-12-30 10:20:00|||||||||2
1640859900000|2021-12-30 10:25:00|||||||||10
1640860200000|2021-12-30 10:30:00|||||||||1
1640860500000|2021-12-30 10:35:00|||||||||8
1640860800000|2021-12-30 10:40:00|||||||||1
1640861100000|2021-12-30 10:45:00|||||||||1
1640861400000|2021-12-30 10:50:00|||||||||51
1640861700000|2021-12-30 10:55:00|||||||||3
1640862000000|2021-12-30 11:00:00|||||||||2
1640862300000|2021-12-30 11:05:00|||||||||10
1640862600000|2021-12-30 11:10:00|||||||||15
1640862900000|2021-12-30 11:15:00|||||||||2
1640863200000|2021-12-30 11:20:00|||||||||1
1640863500000|2021-12-30 11:25:00|||||||||5
1640863800000|2021-12-30 11:30:00|||||||||7
1640864400000|2021-12-30 11:40:00|||||||||1
1640865000000|2021-12-30 11:50:00|||||||||5
1640865300000|2021-12-30 11:55:00||16884||16914||16914||16884|0
1640865600000|2021-12-30 12:00:00|||||||||7
1640865900000|2021-12-30 12:05:00|16914|16893|16914|16866|16914|16893|16914|16826|288
1640866200000|2021-12-30 12:10:00|||||||||6
1640866500000|2021-12-30 12:15:00||16826||16839||16884||16826|191
1640866800000|2021-12-30 12:20:00||16826||16848||16883||16826|102
1640867100000|2021-12-30 12:25:00||16826||16848||16848||16826|6
1640867400000|2021-12-30 12:30:00||16826||16848||16848||16826|3
1640867700000|2021-12-30 12:35:00||16826||16848||16848||16826|6
1640868000000|2021-12-30 12:40:00|16938|16834|16940|16834|16940|16834|16938|16834|0
1640868300000|2021-12-30 12:45:00||16835||16848||16848||16835|3
1640868600000|2021-12-30 12:50:00||16840||16840||16840||16840|0
1640868900000|2021-12-30 12:55:00|16948|16848|16948|16848|16948|16848|16948|16835|6
1640869200000|2021-12-30 13:00:00||16835||16834||16839||16834|374
1640869500000|2021-12-30 13:05:00|16935|16878|16947|16800|16948|16895|16925|16800|412
1640869800000|2021-12-30 13:10:00||16820||16800||16820||16800|19
1640870100000|2021-12-30 13:15:00|16912|16900|16947|16840|16947|16900|16912|16800|102
1640870400000|2021-12-30 13:20:00||16800||16800||16850||16800|110
1640870700000|2021-12-30 13:25:00|16948|16808|16944|16798|16948|16823|16923|16798|45
1640871000000|2021-12-30 13:30:00|16948|16808|16910|16810|16948|16810|16910|16808|23
1640871300000|2021-12-30 13:35:00|16948|16808|16908|16808|16948|16808|16908|16808|24
1640871600000|2021-12-30 13:40:00|16948|16820|16905|16820|16948|16820|16905|16820|10
1640871900000|2021-12-30 13:45:00|16947||16947||16947||16947||57
1640872200000|2021-12-30 13:50:00|16910||16930||16930||16910||44
1640872500000|2021-12-30 13:55:00||16850||16850||16850||16850|17
1640872800000|2021-12-30 14:00:00|||||||||1013
1640873100000|2021-12-30 14:05:00|16904||16898||16904||16898||63
1640873400000|2021-12-30 14:10:00|||||||||23
1640873700000|2021-12-30 14:15:00||16855||16850||16855||16850|27
1640874000000|2021-12-30 14:20:00|16904||16898||16904||16868||243
1640874300000|2021-12-30 14:25:00|16877|16826|16864|16779|16948|16826|16807|16777|1337
1640874600000|2021-12-30 14:30:00|16902|16801|16983|16977|17017|17011|16847|16801|158719
1640874900000|2021-12-30 14:35:00|16990|16979|16980|16972|17007|17000|16969|16955|32392
1640875200000|2021-12-30 14:40:00|16983|16975|16909|16897|16992|16982|16899|16890|24374
1640875500000|2021-12-30 14:45:00|16913|16900|16905|16894|16928|16917|16869|16860|19263
1640875800000|2021-12-30 14:50:00|16902|16893|16866|16859|16902|16893|16863|16855|12137
1640876100000|2021-12-30 14:55:00|16862|16858|16845|16839|16868|16864|16837|16829|21488
1640876400000|2021-12-30 15:00:00|16846|16841|16820|16814|16851|16846|16802|16789|23681
1640876700000|2021-12-30 15:05:00|16821|16816|16813|16808|16838|16832|16804|16794|25438
1640877000000|2021-12-30 15:10:00|16816|16809|16832|16826|16835|16830|16804|16803|20389
1640877300000|2021-12-30 15:15:00|16834|16828|16836|16828|16840|16835|16809|16804|11486
1640877600000|2021-12-30 15:20:00|16838|16832|16838|16835|16851|16845|16820|16815|27354
1640877900000|2021-12-30 15:25:00|16839|16828|16812|16805|16839|16834|16811|16805|14405
1640878200000|2021-12-30 15:30:00|16813|16806|16790|16787|16813|16807|16782|16776|18122
1640878500000|2021-12-30 15:35:00|16789|16786|16795|16790|16801|16796|16787|16783|26006
1640878800000|2021-12-30 15:40:00|16798|16791|16810|16805|16816|16808|16796|16791|13148
1640879100000|2021-12-30 15:45:00|16809|16806|16828|16821|16828|16821|16809|16806|10691
1640879400000|2021-12-30 15:50:00|16829|16822|16840|16837|16846|16843|16826|16821|12503
1640879700000|2021-12-30 15:55:00|16839|16836|16821|16817|16839|16836|16810|16805|24241
1640880000000|2021-12-30 16:00:00|16820|16816|16804|16798|16820|16816|16795|16789|11465
1640880300000|2021-12-30 16:05:00|16802|16792|16799|16793|16810|16807|16784|16778|32813
1640880600000|2021-12-30 16:10:00|16798|16794|16804|16802|16810|16805|16797|16790|10143
1640880900000|2021-12-30 16:15:00|16809|16803|16812|16807|16818|16815|16800|16798|15087
1640881200000|2021-12-30 16:20:00|16814|16808|16815|16811|16820|16813|16800|16795|14897
1640881500000|2021-12-30 16:25:00|16816|16813|16830|16826|16836|16833|16813|16811|21402
1640881800000|2021-12-30 16:30:00|16831|16827|16815|16809|16835|16831|16815|16809|14497
1640882100000|2021-12-30 16:35:00|16816|16811|16832|16827|16835|16830|16816|16810|16300
1640882400000|2021-12-30 16:40:00|16831|16828|16824|16820|16832|16831|16820|16816|12077
1640882700000|2021-12-30 16:45:00|16826|16821|16827|16822|16834|16829|16815|16810|9278
1640883000000|2021-12-30 16:50:00|16826|16821|16809|16804|16826|16821|16807|16802|10450
1640883300000|2021-12-30 16:55:00|16811|16806|16811|16808|16815|16813|16808|16804|9258
1640883600000|2021-12-30 17:00:00|16810|16809|16819|16816|16819|16816|16810|16806|8627
1640883900000|2021-12-30 17:05:00|16818|16812|16819|16813|16825|16821|16814|16811|20083
1640884200000|2021-12-30 17:10:00|16818|16814|16803|16801|16819|16815|16799|16798|5381
1640884500000|2021-12-30 17:15:00|16804|16802|16802|16798|16809|16805|16792|16790|33756
1640884800000|2021-12-30 17:20:00|16801|16799|16796|16794|16802|16799|16794|16791|3441
1640885100000|2021-12-30 17:25:00|16798|16795|16799|16794|16802|16800|16793|16790|26366
1640885400000|2021-12-30 17:30:00|16798|16795|16802|16799|16804|16802|16797|16795|7284
1640885700000|2021-12-30 17:35:00|16804|16800|16805|16802|16807|16804|16799|16798|10822
1640886000000|2021-12-30 17:40:00|16806|16803|16824|16820|16825|16824|16805|16803|8890
1640886300000|2021-12-30 17:45:00|16823|16819|16818|16815|16826|16825|16816|16814|8634
1640886600000|2021-12-30 17:50:00|16817|16814|16818|16814|16825|16823|16812|16808|15012
1640886900000|2021-12-30 17:55:00|16817|16813|16817|16812|16822|16821|16814|16809|7748
1640887200000|2021-12-30 18:00:00|16818|16813|16806|16803|16818|16813|16800|16797|15852
1640887500000|2021-12-30 18:05:00|16808|16804|16807|16804|16810|16806|16803|16800|7216
1640887800000|2021-12-30 18:10:00|16806|16803|16823|16819|16825|16821|16803|16799|21342
1640888100000|2021-12-30 18:15:00|16822|16820|16831|16827|16834|16830|16819|16817|14725
1640888400000|2021-12-30 18:20:00|16833|16828|16852|16845|16852|16850|16824|16819|25355
1640888700000|2021-12-30 18:25:00|16851|16846|16855|16851|16855|16851|16840|16837|15835
1640889000000|2021-12-30 18:30:00|16856|16850|16856|16852|16859|16856|16851|16849|11383
1640889300000|2021-12-30 18:35:00|16855|16853|16859|16857|16863|16862|16853|16852|11695
1640889600000|2021-12-30 18:40:00|16858|16856|16859|16857|16859|16857|16852|16848|10766
1640889900000|2021-12-30 18:45:00|16860|16858|16856|16855|16863|16860|16854|16852|10327
1640890200000|2021-12-30 18:50:00|16858|16856|16859|16856|16861|16859|16854|16852|14494
1640890500000|2021-12-30 18:55:00|16858|16854|16846|16844|16858|16854|16844|16842|9401
1640890800000|2021-12-30 19:00:00|16845|16843|16832|16828|16846|16843|16831|16826|15665
1640891100000|2021-12-30 19:05:00|16833|16829|16838|16833|16843|16839|16829|16826|14383
1640891400000|2021-12-30 19:10:00|16837|16834|16826|16822|16839|16836|16824|16820|10013
1640891700000|2021-12-30 19:15:00|16827|16823|16820|16818|16832|16828|16818|16815|14184
1640892000000|2021-12-30 19:20:00|16819|16816|16814|16812|16823|16820|16811|16808|19051
1640892300000|2021-12-30 19:25:00|16813|16813|16821|16820|16826|16822|16813|16810|21076
1640892600000|2021-12-30 19:30:00|16820|16819|16811|16809|16820|16819|16807|16804|14647
1640892900000|2021-12-30 19:35:00|16810|16807|16828|16827|16828|16827|16809|16806|16430
1640893200000|2021-12-30 19:40:00|16827|16826|16834|16831|16840|16836|16827|16826|10734
1640893500000|2021-12-30 19:45:00|16833|16830|16823|16821|16833|16830|16822|16820|12954
1640893800000|2021-12-30 19:50:00|16825|16822|16821|16819|16825|16823|16817|16815|9212
1640894100000|2021-12-30 19:55:00|16820|16818|16834|16830|16837|16833|16817|16815|14078
1640894400000|2021-12-30 20:00:00|16832|16828|16816|16814|16832|16828|16810|16806|6651
1640894700000|2021-12-30 20:05:00|16815|16813|16814|16812|16822|16818|16810|16808|25093
1640895000000|2021-12-30 20:10:00|16813|16810|16811|16808|16820|16818|16805|16804|31719
1640895300000|2021-12-30 20:15:00|16810|16805|16824|16821|16824|16821|16806|16803|30415
1640895600000|2021-12-30 20:20:00|16823|16822|16813|16810|16829|16825|16812|16810|13145
1640895900000|2021-12-30 20:25:00|16812|16808|16806|16804|16813|16812|16804|16801|18146
1640896200000|2021-12-30 20:30:00|16807|16805|16813|16810|16823|16820|16804|16803|24827
1640896500000|2021-12-30 20:35:00|16812|16809|16817|16815|16819|16816|16807|16806|23896
1640896800000|2021-12-30 20:40:00|16816|16816|16789|16787|16818|16817|16788|16786|46198
1640897100000|2021-12-30 20:45:00|16788|16786|16786|16782|16795|16794|16770|16767|52569
1640897400000|2021-12-30 20:50:00|16785|16783|16763|16760|16785|16783|16753|16750|45280
1640897700000|2021-12-30 20:55:00|16764|16762|16750|16746|16768|16766|16721|16719|155521
1640898000000|2021-12-30 21:00:00|16752|16749|16781|16600|16918|16749|16752|16503|30084
1640898300000|2021-12-30 21:05:00|16899|16601|16899|16601|16899|16601|16899|16601|3163
1640898600000|2021-12-30 21:10:00|16865||16865||16865||16865||17
1640898900000|2021-12-30 21:15:00||16649||16649||16649||16649|35
1640899200000|2021-12-30 21:20:00|||||||||10
1640899500000|2021-12-30 21:25:00||16741||16649||16741||16649|14
1640899800000|2021-12-30 21:30:00|16859||16859||16859||16820||18
1640900100000|2021-12-30 21:35:00|||||||||21
1640900400000|2021-12-30 21:40:00|||||||||82
1640900700000|2021-12-30 21:45:00|||||||||106
1640901000000|2021-12-30 21:50:00|||||||||25
1640901300000|2021-12-30 21:55:00|16838||16859||16859||16838||80
1640901600000|2021-12-30 22:00:00||16664||16690||16690||16601|18
1640901900000|2021-12-30 22:05:00|||||||||20
1640902200000|2021-12-30 22:10:00||16691||16691||16691||16691|5
1640902500000|2021-12-30 22:15:00|||||||||9
1640902800000|2021-12-30 22:20:00|||||||||15
1640903100000|2021-12-30 22:25:00|16791||16859||16859||16784||107
1640903400000|2021-12-30 22:30:00|||||||||5
1640903700000|2021-12-30 22:35:00|||||||||36
1640904000000|2021-12-30 22:40:00|||||||||10
1640904300000|2021-12-30 22:45:00|||||||||4
1640904600000|2021-12-30 22:50:00|||||||||4
1640904900000|2021-12-30 22:55:00|||||||||20
1640907000000|2021-12-30 23:30:00|||||||||10
1640907600000|2021-12-30 23:40:00|||||||||15
1640909700000|2021-12-31 00:15:00|||||||||17
1640910000000|2021-12-31 00:20:00|||||||||14
1640910300000|2021-12-31 00:25:00||16700||16700||16700||16700|105
1640910600000|2021-12-31 00:30:00|||||||||1
1640910900000|2021-12-31 00:35:00|||||||||5
1640911200000|2021-12-31 00:40:00|||||||||4
1640911500000|2021-12-31 00:45:00|||||||||2
1640912100000|2021-12-31 00:55:00|||||||||4
1640941200000|2021-12-31 09:00:00|16700|16498|16904|16503|17900|16503|16700|16498|0
1640948100000|2021-12-31 10:55:00|16890||16890||16890||16890||0
1640950200000|2021-12-31 11:30:00|16850||16850||16850||16850||0
1640950500000|2021-12-31 11:35:00|||||||||5
1640950800000|2021-12-31 11:40:00|||||||||1
1640951400000|2021-12-31 11:50:00|16672||16672||16672||16672||10
1640951700000|2021-12-31 11:55:00|16760||16850||16850||16760||192
1640952000000|2021-12-31 12:00:00||16533||16675||16675||16533|5
1640952300000|2021-12-31 12:05:00||16533||16625||16625||16533|3
1640952600000|2021-12-31 12:10:00|||||||||3
1640952900000|2021-12-31 12:15:00||16749||16625||16749||16625|369
1640953200000|2021-12-31 12:20:00|16745||16745||16745||16745||0
1640953500000|2021-12-31 12:25:00|16738|16555|16745|16555|16745|16605|16625|16555|627
1640953800000|2021-12-31 12:30:00|16625|16611|16850|16555|16850|16625|16625|16555|1079
1640954100000|2021-12-31 12:35:00||16600||16555||16600||16555|3
1640955000000|2021-12-31 12:50:00||16580||16580||16580||16580|3
1640955300000|2021-12-31 12:55:00||16588||16671||16671||16588|6
1640955600000|2021-12-31 13:00:00|||||||||21
1640955900000|2021-12-31 13:05:00|16720||16720||16720||16720||0
1640956200000|2021-12-31 13:10:00|16770|16672|16875|16672|16875|16672|16770|16672|2
1640956500000|2021-12-31 13:15:00|16850||16890||16890||16748||310
1640956800000|2021-12-31 13:20:00|16850||16891||16891||16748||93
1640957100000|2021-12-31 13:25:00|16890||16890||16890||16890||2
1640957700000|2021-12-31 13:35:00|16850||16890||16890||16730||5
1640958000000|2021-12-31 13:40:00|16850||16850||16850||16850||2
1640958300000|2021-12-31 13:45:00|16891||16890||16891||16890||21
1640958600000|2021-12-31 13:50:00|16891||16891||16891||16890||12
1640958900000|2021-12-31 13:55:00|||||||||24
1640959200000|2021-12-31 14:00:00|||||||||8
1640959500000|2021-12-31 14:05:00|16890||16890||16890||16890||17
1640959800000|2021-12-31 14:10:00|16889||16890||16890||16886||37
1640960100000|2021-12-31 14:15:00|16889||16799||16889||16799||16
1640960400000|2021-12-31 14:20:00|16749||16799||16799||16749||9
1640960700000|2021-12-31 14:25:00|16736|16671|16750|16690|16823|16690|16701|16671|480
1640961000000|2021-12-31 14:30:00|16773|16671|16707|16695|16785|16757|16702|16671|62911
1640961300000|2021-12-31 14:35:00|16708|16697|16722|16711|16748|16730|16684|16675|18974
1640961600000|2021-12-31 14:40:00|16725|16714|16688|16678|16747|16735|16676|16671|16272
1640961900000|2021-12-31 14:45:00|16687|16679|16647|16640|16695|16683|16624|16615|13873
1640962200000|2021-12-31 14:50:00|16649|16638|16684|16676|16696|16688|16649|16638|12745
1640962500000|2021-12-31 14:55:00|16685|16677|16680|16674|16695|16687|16666|16662|20909
1640962800000|2021-12-31 15:00:00|16683|16675|16664|16656|16686|16678|16648|16640|18466
1640963100000|2021-12-31 15:05:00|16667|16657|16663|16658|16677|16670|16656|16651|11051
1640963400000|2021-12-31 15:10:00|16662|16653|16658|16652|16667|16661|16656|16648|12570
1640963700000|2021-12-31 15:15:00|16656|16650|16666|16660|16678|16673|16655|16650|7794
1640964000000|2021-12-31 15:20:00|16665|16658|16641|16637|16666|16658|16635|16631|11346
1640964300000|2021-12-31 15:25:00|16640|16635|16665|16658|16673|16666|16640|16635|12727
1640964600000|2021-12-31 15:30:00|16662|16659|16631|16626|16666|16660|16626|16621|13468
1640964900000|2021-12-31 15:35:00|16632|16627|16651|16646|16655|16648|16628|16625|9710
1640965200000|2021-12-31 15:40:00|16650|16645|16660|16655|16660|16655|16647|16645|13030
1640965500000|2021-12-31 15:45:00|16663|16656|16660|16655|16668|16662|16652|16647|10084
1640965800000|2021-12-31 15:50:00|16661|16654|16712|16707|16717|16710|16656|16650|32695
1640966100000|2021-12-31 15:55:00|16713|16708|16692|16688|16725|16720|16687|16683|30892
1640966400000|2021-12-31 16:00:00|16693|16689|16708|16705|16710|16705|16692|16689|24339
1640966700000|2021-12-31 16:05:00|16707|16704|16706|16702|16711|16707|16695|16690|19851
1640967000000|2021-12-31 16:10:00|16705|16701|16690|16684|16707|16702|16690|16684|13309
1640967300000|2021-12-31 16:15:00|16691|16686|16702|16696|16706|16702|16685|16682|6412
1640967600000|2021-12-31 16:20:00|16701|16697|16684|16682|16702|16699|16683|16681|8858
1640967900000|2021-12-31 16:25:00|16683|16681|16676|16673|16688|16686|16675|16672|11679
1640968200000|2021-12-31 16:30:00|16675|16672|16691|16687|16691|16688|16673|16669|9764
1640968500000|2021-12-31 16:35:00|16690|16683|16677|16673|16691|16685|16670|16665|10271
1640968800000|2021-12-31 16:40:00|16678|16672|16676|16672|16684|16678|16669|16663|18093
1640969100000|2021-12-31 16:45:00|16675|16673|16699|16695|16705|16699|16675|16672|18429
1640969400000|2021-12-31 16:50:00|16698|16694|16673|16670|16698|16694|16669|16663|11709
1640969700000|2021-12-31 16:55:00|16672|16669|16656|16652|16673|16671|16656|16650|11764
1640970000000|2021-12-31 17:00:00|16655|16651|16664|16660|16668|16662|16649|16643|18135
1640970300000|2021-12-31 17:05:00|16663|16658|16663|16661|16675|16673|16658|16655|7613
1640970600000|2021-12-31 17:10:00|16664|16662|16658|16656|16666|16662|16657|16655|6895
1640970900000|2021-12-31 17:15:00|16657|16654|16653|16651|16660|16657|16650|16647|14839
1640971200000|2021-12-31 17:20:00|16652|16650|16681|16676|16682|16676|16651|16649|6995
1640971500000|2021-12-31 17:25:00|16683|16677|16677|16673|16683|16680|16676|16673|8362
1640971800000|2021-12-31 17:30:00|16676|16672|16670|16668|16676|16672|16667|16665|8092
1640972100000|2021-12-31 17:35:00|16671|16669|16678|16675|16680|16676|16668|16665|7482
1640972400000|2021-12-31 17:40:00|16677|16676|16670|16668|16678|16676|16670|16666|8659
1640972700000|2021-12-31 17:45:00|16673|16669|16666|16663|16675|16671|16664|16661|6841
1640973000000|2021-12-31 17:50:00|16665|16662|16676|16674|16682|16677|16664|16661|7912
1640973300000|2021-12-31 17:55:00|16675|16673|16694|16690|16697|16691|16672|16669|15461
1640973600000|2021-12-31 18:00:00|16695|16691|16707|16704|16709|16705|16695|16690|2603
1640973900000|2021-12-31 18:05:00|16709|16705|16712|16710|16720|16717|16709|16703|15564
1640974200000|2021-12-31 18:10:00|16711|16708|16713|16709|16717|16715|16710|16706|5258
1640974500000|2021-12-31 18:15:00|16712|16710|16721|16718|16722|16721|16709|16706|10371
1640974800000|2021-12-31 18:20:00|16720|16716|16714|16711|16728|16724|16712|16709|10687
1640975100000|2021-12-31 18:25:00|16713|16712|16733|16731|16735|16733|16712|16711|9912
1640975400000|2021-12-31 18:30:00|16735|16732|16743|16741|16749|16742|16719|16714|10263
1640975700000|2021-12-31 18:35:00|16744|16742|16731|16728|16744|16742|16728|16726|5797
1640976000000|2021-12-31 18:40:00|16730|16727|16727|16724|16734|16731|16725|16723|11958
1640976300000|2021-12-31 18:45:00|16728|16723|16727|16723|16728|16725|16718|16715|9299
1640976600000|2021-12-31 18:50:00|16726|16724|16724|16720|16726|16724|16713|16710|13331
1640976900000|2021-12-31 18:55:00|16723|16719|16740|16737|16740|16738|16721|16719|18593
1640977200000|2021-12-31 19:00:00|16739|16735|16745|16742|16750|16746|16737|16735|10297
1640977500000|2021-12-31 19:05:00|16747|16743|16750|16749|16763|16760|16747|16743|15133
1640977800000|2021-12-31 19:10:00|16751|16747|16741|16738|16755|16751|16740|16738|7614
1640978100000|2021-12-31 19:15:00|16739|16737|16716|16712|16739|16737|16713|16710|14172
1640978400000|2021-12-31 19:20:00|16715|16711|16707|16705|16721|16717|16705|16703|13705
1640978700000|2021-12-31 19:25:00|16709|16706|16713|16710|16718|16715|16707|16704|11875
1640979000000|2021-12-31 19:30:00|16712|16711|16715|16713|16730|16726|16712|16710|14708
1640979300000|2021-12-31 19:35:00|16716|16714|16717|16715|16721|16717|16710|16708|10659
1640979600000|2021-12-31 19:40:00|16716|16714|16706|16703|16721|16716|16704|16703|6023
1640979900000|2021-12-31 19:45:00|16705|16700|16699|16696|16709|16704|16695|16694|15147
1640980200000|2021-12-31 19:50:00|16700|16695|16698|16695|16700|16698|16692|16691|10776
1640980500000|2021-12-31 19:55:00|16697|16694|16700|16696|16703|16700|16692|16689|11753
1640980800000|2021-12-31 20:00:00|16699|16697|16700|16697|16715|16712|16693|16688|14640
1640981100000|2021-12-31 20:05:00|16699|16698|16695|16694|16701|16698|16689|16686|12567
1640981400000|2021-12-31 20:10:00|16696|16695|16684|16680|16703|16699|16681|16680|15958
1640981700000|2021-12-31 20:15:00|16682|16679|16693|16691|16695|16693|16677|16675|13587
1640982000000|2021-12-31 20:20:00|16692|16689|16688|16685|16692|16689|16680|16678|13825
1640982300000|2021-12-31 20:25:00|16687|16684|16702|16699|16706|16702|16683|16682|19956
1640982600000|2021-12-31 20:30:00|16701|16700|16688|16685|16712|16709|16686|16685|18231
1640982900000|2021-12-31 20:35:00|16689|16686|16707|16704|16707|16704|16687|16686|23065
1640983200000|2021-12-31 20:40:00|16706|16703|16714|16711|16722|16719|16695|16694|34066
1640983500000|2021-12-31 20:45:00|16712|16710|16703|16699|16725|16721|16703|16699|26389
1640983800000|2021-12-31 20:50:00|16702|16697|16666|16662|16702|16699|16661|16658|42592
1640984100000|2021-12-31 20:55:00|16665|16663|16671|16667|16673|16668|16654|16652|158316
1640984400000|2021-12-31 21:00:00|16676|16666|16846|16670|16846|16670|16676|16556|39698
1640984700000|2021-12-31 21:05:00|16845||16845||16845||16845||3544
1640985000000|2021-12-31 21:10:00|||||||||6
1640985300000|2021-12-31 21:15:00|16809|16556|16842|16556|16842|16600|16675|16556|212
1640985600000|2021-12-31 21:20:00|16845||16845||16845||16782||54
1640985900000|2021-12-31 21:25:00|||||||||6
1640986200000|2021-12-31 21:30:00|16800||16845||16845||16798||102
1640986500000|2021-12-31 21:35:00|16796||16796||16796||16795||50
1640986800000|2021-12-31 21:40:00|||||||||52
1640987100000|2021-12-31 21:45:00||16560||16560||16560||16560|2
1640987400000|2021-12-31 21:50:00|16795||16796||16796||16795||2
1640987700000|2021-12-31 21:55:00|16795|16575|16775|16575|16796|16575|16775|16575|15
1641200400000|2022-01-03 09:00:00|17981|12700|16780|16713|17981|16744|16780|12700|276
1641200700000|2022-01-03 09:05:00||16668||16713||16722||16668|9
1641201000000|2022-01-03 09:10:00|16767|16750|16780|16733|16780|16750|16767|16731|149
1641201300000|2022-01-03 09:15:00||16739||16739||16739||16733|34
1641201600000|2022-01-03 09:20:00||16733||16739||16742||16733|52
1641201900000|2022-01-03 09:25:00||16742||16739||16742||16739|5
1641202200000|2022-01-03 09:30:00|16776||16780||16780||16776||6
1641202500000|2022-01-03 09:35:00||16740||16742||16742||16739|70
1641202800000|2022-01-03 09:40:00||16739||16741||16741||16739|7
1641203100000|2022-01-03 09:45:00||16739||16742||16742||16739|0
1641203400000|2022-01-03 09:50:00||16739||16742||16742||16739|25
1641203700000|2022-01-03 09:55:00||16739||16742||16742||16739|11
1641204000000|2022-01-03 10:00:00||16750||16750||16760||16750|1077
1641204300000|2022-01-03 10:05:00|||||||||8
1641204600000|2022-01-03 10:10:00|||||||||1
1641204900000|2022-01-03 10:15:00|||||||||238
1641205200000|2022-01-03 10:20:00|||||||||37
1641205500000|2022-01-03 10:25:00|||||||||4
1641205800000|2022-01-03 10:30:00|||||||||15
1641206100000|2022-01-03 10:35:00|||||||||1
1641206400000|2022-01-03 10:40:00|||||||||1
1641206700000|2022-01-03 10:45:00|||||||||13
1641207000000|2022-01-03 10:50:00|||||||||18
1641207300000|2022-01-03 10:55:00|||||||||11
1641207600000|2022-01-03 11:00:00|16785|16780|16785|16758|16785|16780|16785|16758|3793
1641207900000|2022-01-03 11:05:00|||||||||24
1641208200000|2022-01-03 11:10:00|16784|16750|16780|16750|16785|16750|16780|16750|2
1641208500000|2022-01-03 11:15:00|16785|16772|16785|16750|16785|16772|16785|16750|136
1641208800000|2022-01-03 11:20:00|16812||16821||16894||16812||0
1641209100000|2022-01-03 11:25:00|16812|16770|16894|16770|16894|16770|16812|16770|16
1641209400000|2022-01-03 11:30:00|||||||||6
1641209700000|2022-01-03 11:35:00|16800||16800||16800||16800||20
1641210000000|2022-01-03 11:40:00|||||||||24
1641210300000|2022-01-03 11:45:00|||||||||2
1641210600000|2022-01-03 11:50:00||16785||16770||16785||16770|190
1641210900000|2022-01-03 11:55:00|16821|16800|16893|16803|16946|16812|16800|16770|1303
1641211200000|2022-01-03 12:00:00|16892|16770|16866|16800|16892|16812|16866|16770|329
1641211500000|2022-01-03 12:05:00|16883|16820|16828|16800|16883|16830|16828|16800|259
1641211800000|2022-01-03 12:10:00|16857||16875||16883||16854||340
1641212100000|2022-01-03 12:15:00|16883|16810|16891|16810|16931|16812|16883|16810|127
1641212400000|2022-01-03 12:20:00|16810|16800|16848|16776|16891|16800|16810|16770|614
1641212700000|2022-01-03 12:25:00|16891|16770|16866|16770|16891|16770|16821|16770|7
1641213000000|2022-01-03 12:30:00|16865|16771|16857|16771|16865|16771|16857|16771|11
1641213300000|2022-01-03 12:35:00|16870|16776|16848|16776|16870|16776|16848|16776|14
1641213600000|2022-01-03 12:40:00|16870|16771|16857|16771|16870|16771|16848|16771|55
1641213900000|2022-01-03 12:45:00|16848|16785|16848|16785|16848|16785|16848|16785|2
1641214200000|2022-01-03 12:50:00|16866|16799|16800|16780|16866|16812|16785|16771|1478
1641214500000|2022-01-03 12:55:00|16811|16788|16811|16780|16811|16788|16811|16780|942
1641214800000|2022-01-03 13:00:00|16800||16811||16811||16800||464
1641215100000|2022-01-03 13:05:00|16800||16811||16811||16800||184
1641215400000|2022-01-03 13:10:00||16784||16780||16784||16780|185
1641215700000|2022-01-03 13:15:00|||||||||13
1641216000000|2022-01-03 13:20:00|16805|16795|16805|16790|16805|16795|16795|16780|273
1641216300000|2022-01-03 13:25:00|16789|16795|16805|16780|16805|16799|16789|16780|572
1641216600000|2022-01-03 13:30:00|16811|16782|16811|16780|16811|16810|16805|16780|3079
1641216900000|2022-01-03 13:35:00|16800|16790|16790|16770|16800|16790|16790|16750|534
1641217200000|2022-01-03 13:40:00|16786|16752|16790|16752|16790|16752|16778|16752|393
1641217500000|2022-01-03 13:45:00|||||||||16
1641217800000|2022-01-03 13:50:00|||||||||82
1641218100000|2022-01-03 13:55:00|16787|16775|16772|16742|16790|16775|16772|16742|1115
1641218400000|2022-01-03 14:00:00|16771|16745|16774|16745|16775|16745|16757|16745|416
1641218700000|2022-01-03 14:05:00|16771|16746|16770|16746|16775|16746|16769|16746|179
1641219000000|2022-01-03 14:10:00|16775|16750|16770|16746|16775|16750|16768|16746|353
1641219300000|2022-01-03 14:15:00|16775|16751|16789|16746|16790|16771|16775|16746|863
1641219600000|2022-01-03 14:20:00|16790|16749|16810|16770|16811|16770|16789|16746|248
1641219900000|2022-01-03 14:25:00|16837|16785|16799|16746|16837|16802|16775|16746|3270
1641220200000|2022-01-03 14:30:00|16775|16749|16696|16685|16799|16771|16694|16681|169419
1641220500000|2022-01-03 14:35:00|16692|16681|16611|16601|16696|16690|16595|16578|47324
1641220800000|2022-01-03 14:40:00|16618|16604|16572|16560|16624|16612|16533|16519|49537
1641221100000|2022-01-03 14:45:00|16573|16561|16526|16511|16600|16587|16505|16500|40089
1641221400000|2022-01-03 14:50:00|16527|16512|16503|16496|16543|16535|16492|16478|39155
1641221700000|2022-01-03 14:55:00|16502|16497|16494|16481|16540|16534|16469|16460|54461
1641222000000|2022-01-03 15:00:00|16506|16482|16452|16445|16539|16527|16446|16437|78285
1641222300000|2022-01-03 15:05:00|16451|16442|16408|16404|16452|16449|16404|16396|64199
1641222600000|2022-01-03 15:10:00|16409|16405|16480|16472|16489|16483|16409|16402|100420
1641222900000|2022-01-03 15:15:00|16478|16470|16462|16454|16480|16477|16453|16451|19551
1641223200000|2022-01-03 15:20:00|16461|16452|16456|16450|16475|16462|16425|16417|24344
1641223500000|2022-01-03 15:25:00|16454|16448|16453|16441|16469|16464|16426|16420|36431
1641223800000|2022-01-03 15:30:00|16451|16442|16418|16410|16453|16443|16408|16405|26517
1641224100000|2022-01-03 15:35:00|16419|16411|16428|16422|16436|16427|16400|16397|51305
1641224400000|2022-01-03 15:40:00|16429|16423|16401|16397|16449|16441|16390|16386|31477
1641224700000|2022-01-03 15:45:00|16403|16398|16415|16409|16439|16435|16392|16390|24153
1641225000000|2022-01-03 15:50:00|16414|16405|16389|16382|16414|16408|16375|16371|35228
1641225300000|2022-01-03 15:55:00|16388|16383|16402|16398|16403|16399|16378|16375|30696
1641225600000|2022-01-03 16:00:00|16401|16397|16399|16395|16402|16400|16383|16380|31795
1641225900000|2022-01-03 16:05:00|16398|16393|16393|16390|16419|16417|16386|16382|30345
1641226200000|2022-01-03 16:10:00|16392|16389|16375|16370|16404|16400|16372|16368|31811
1641226500000|2022-01-03 16:15:00|16374|16369|16359|16355|16379|16372|16336|16332|26100
1641226800000|2022-01-03 16:20:00|16358|16356|16364|16361|16369|16366|16351|16350|20913
1641227100000|2022-01-03 16:25:00|16363|16360|16378|16373|16381|16378|16353|16350|27127
1641227400000|2022-01-03 16:30:00|16376|16372|16393|16386|16399|16395|16368|16363|22351
1641227700000|2022-01-03 16:35:00|16392|16385|16354|16349|16395|16390|16341|16335|32275
1641228000000|2022-01-03 16:40:00|16355|16350|16370|16364|16387|16381|16355|16350|20627
1641228300000|2022-01-03 16:45:00|16369|16365|16370|16367|16391|16384|16368|16363|21032
1641228600000|2022-01-03 16:50:00|16369|16366|16368|16365|16375|16370|16352|16349|28566
1641228900000|2022-01-03 16:55:00|16367|16364|16376|16371|16383|16378|16360|16354|26397
1641229200000|2022-01-03 17:00:00|16377|16372|16372|16368|16387|16380|16353|16351|14510
1641229500000|2022-01-03 17:05:00|16373|16369|16384|16379|16388|16384|16365|16360|17808
1641229800000|2022-01-03 17:10:00|16383|16377|16379|16373|16384|16377|16360|16357|29666
1641230100000|2022-01-03 17:15:00|16381|16376|16377|16372|16387|16382|16368|16364|24448
1641230400000|2022-01-03 17:20:00|16376|16371|16378|16372|16390|16386|16370|16366|16979
1641230700000|2022-01-03 17:25:00|16377|16370|16368|16365|16377|16371|16363|16361|16978
1641231000000|2022-01-03 17:30:00|16367|16364|16361|16357|16368|16364|16355|16352|13462
1641231300000|2022-01-03 17:35:00|16359|16358|16354|16350|16369|16364|16341|16338|30554
1641231600000|2022-01-03 17:40:00|16353|16347|16348|16346|16358|16354|16345|16341|16456
1641231900000|2022-01-03 17:45:00|16351|16347|16362|16359|16364|16360|16348|16344|11532
1641232200000|2022-01-03 17:50:00|16364|16360|16343|16338|16367|16364|16340|16338|13146
1641232500000|2022-01-03 17:55:00|16342|16340|16348|16344|16362|16357|16338|16335|13550
1641232800000|2022-01-03 18:00:00|16349|16343|16350|16345|16353|16349|16335|16333|12197
1641233100000|2022-01-03 18:05:00|16349|16346|16335|16331|16350|16346|16333|16330|25678
1641233400000|2022-01-03 18:10:00|16336|16332|16372|16369|16373|16369|16333|16330|30931
1641233700000|2022-01-03 18:15:00|16373|16367|16342|16340|16373|16367|16336|16335|16528
1641234000000|2022-01-03 18:20:00|16344|16341|16347|16344|16355|16351|16337|16334|13760
1641234300000|2022-01-03 18:25:00|16348|16345|16333|16331|16354|16350|16333|16330|40903
1641234600000|2022-01-03 18:30:00|16332|16332|16338|16336|16353|16348|16332|16332|39552
1641234900000|2022-01-03 18:35:00|16339|16337|16339|16334|16350|16346|16335|16332|25231
1641235200000|2022-01-03 18:40:00|16341|16335|16357|16353|16357|16353|16335|16333|12344
1641235500000|2022-01-03 18:45:00|16356|16354|16357|16355|16365|16361|16350|16348|16556
1641235800000|2022-01-03 18:50:00|16356|16354|16378|16372|16378|16374|16356|16354|14054
1641236100000|2022-01-03 18:55:00|16376|16374|16384|16379|16385|16379|16365|16364|14795
1641236400000|2022-01-03 19:00:00|16383|16380|16383|16379|16389|16386|16376|16373|18857
1641236700000|2022-01-03 19:05:00|16382|16376|16376|16373|16386|16381|16364|16362|21073
1641237000000|2022-01-03 19:10:00|16375|16374|16376|16373|16387|16383|16374|16372|19259
1641237300000|2022-01-03 19:15:00|16375|16370|16383|16379|16386|16383|16367|16365|26354
1641237600000|2022-01-03 19:20:00|16382|16377|16376|16373|16388|16385|16369|16365|15749
1641237900000|2022-01-03 19:25:00|16375|16370|16390|16388|16391|16389|16373|16370|15410
1641238200000|2022-01-03 19:30:00|16389|16387|16403|16401|16405|16401|16385|16383|27445
1641238500000|2022-01-03 19:35:00|16404|16402|16393|16391|16407|16404|16381|16377|43620
1641238800000|2022-01-03 19:40:00|16396|16392|16411|16407|16415|16411|16395|16392|21035
1641239100000|2022-01-03 19:45:00|16410|16406|16406|16404|16417|16411|16401|16395|74440
1641239400000|2022-01-03 19:50:00|16405|16401|16402|16400|16411|16406|16401|16398|34845
1641239700000|2022-01-03 19:55:00|16401|16399|16405|16404|16413|16411|16391|16389|39880
1641240000000|2022-01-03 20:00:00|16408|16405|16420|16415|16426|16422|16408|16404|21737
1641240300000|2022-01-03 20:05:00|16418|16416|16411|16410|16419|16416|16401|16398|19056
1641240600000|2022-01-03 20:10:00|16410|16409|16428|16426|16436|16434|16409|16407|45611
1641240900000|2022-01-03 20:15:00|16429|16427|16429|16427|16439|16436|16421|16417|33624
1641241200000|2022-01-03 20:20:00|16428|16426|16434|16430|16448|16445|16427|16425|39452
1641241500000|2022-01-03 20:25:00|16433|16431|16429|16426|16435|16434|16425|16422|34438
1641241800000|2022-01-03 20:30:00|16430|16427|16462|16460|16463|16460|16426|16425|99879
1641242100000|2022-01-03 20:35:00|16464|16459|16473|16470|16478|16476|16460|16457|68795
1641242400000|2022-01-03 20:40:00|16472|16471|16443|16440|16481|16479|16434|16431|97695
1641242700000|2022-01-03 20:45:00|16442|16439|16468|16466|16469|16467|16435|16434|71407
1641243000000|2022-01-03 20:50:00|16469|16467|16463|16461|16480|16473|16459|16456|122304
1641243300000|2022-01-03 20:55:00|16462|16460|16468|16467|16469|16467|16444|16441|297096
1641243600000|2022-01-03 21:00:00|16469|16468|16466|16444|16469|16468|16466|16444|76147
1641243900000|2022-01-03 21:05:00|16463|16450|16466|16444|16466|16450|16463|16444|5005
1641244200000|2022-01-03 21:10:00|16469|16450|16463|16450|16469|16450|16463|16450|156
1641244500000|2022-01-03 21:15:00|16469|16460|16469|16460|16469|16460|16460|16450|1064
1641244800000|2022-01-03 21:20:00|||||||||182
1641245100000|2022-01-03 21:25:00|||||||||73
1641245400000|2022-01-03 21:30:00|16460|16450|16460|16450|16460|16450|16460|16450|264
1641245700000|2022-01-03 21:35:00|16469|16459|16469|16450|16469|16459|16469|16450|650
1641246000000|2022-01-03 21:40:00|16465||16469||16469||16465||291
1641246300000|2022-01-03 21:45:00|||||||||148
1641246600000|2022-01-03 21:50:00||16454||16468||16468||16454|87
1641246900000|2022-01-03 21:55:00|16468|16450|16469|16450|16469|16450|16454|16450|477
1641247200000|2022-01-03 22:00:00|16465||16469||16469||16465||335
1641247500000|2022-01-03 22:05:00|16465||16469||16469||16465||42
1641247800000|2022-01-03 22:10:00|16460|16455|16469|16451|16469|16455|16455|16450|538
1641248100000|2022-01-03 22:15:00||16460||16460||16460||16460|5
1641248400000|2022-01-03 22:20:00|16467||16469||16469||16467||47
1641248700000|2022-01-03 22:25:00|||||||||5
1641249000000|2022-01-03 22:30:00|||||||||19
1641249300000|2022-01-03 22:35:00|16475||16489||16489||16475||2274
1641249600000|2022-01-03 22:40:00|16488|16475|16519|16496|16525|16496|16487|16475|2098
1641249900000|2022-01-03 22:45:00|16517|16498|16493|16474|16523|16502|16475|16474|2319
1641250200000|2022-01-03 22:50:00|16492|16467|16474|16450|16498|16467|16467|16450|718
1641250500000|2022-01-03 22:55:00|16460|16470|16460|16450|16460|16470|16460|16450|222
1641250800000|2022-01-03 23:00:00|16474||16474||16474||16474||345
1641251100000|2022-01-03 23:05:00||16465||16465||16466||16465|14
1641251400000|2022-01-03 23:10:00||16469||16469||16469||16469|0
1641251700000|2022-01-03 23:15:00|||||||||48
1641252000000|2022-01-03 23:20:00||16468||16468||16468||16468|416
1641252300000|2022-01-03 23:25:00||16455||16450||16455||16450|423
1641252600000|2022-01-03 23:30:00|16489||16459||16489||16459||133
1641253200000|2022-01-03 23:40:00|16489||16497||16498||16489||240
1641253500000|2022-01-03 23:45:00|||||||||10
1641253800000|2022-01-03 23:50:00|||||||||4
1641254100000|2022-01-03 23:55:00|||||||||20
1641254400000|2022-01-04 00:00:00|||||||||32
1641254700000|2022-01-04 00:05:00|||||||||1
1641255300000|2022-01-04 00:15:00|||||||||15
1641256200000|2022-01-04 00:30:00||16470||16470||16470||16470|2
1641256800000|2022-01-04 00:40:00||16474||16450||16474||16450|158
1641257400000|2022-01-04 00:50:00|||||||||1
1641257700000|2022-01-04 00:55:00|||||||||1
1641286800000|2022-01-04 09:00:00|17981|12700|16522|16471|17981|16471|16520|12700|45
1641287100000|2022-01-04 09:05:00||16451||16471||16471||16300|3
1641287400000|2022-01-04 09:10:00|16600|16500|16499|16458|16600|16500|16499|16300|139
1641287700000|2022-01-04 09:15:00|16530|16400|16530|16300|16530|16475|16530|16300|170
1641288000000|2022-01-04 09:20:00|16500|16331|16500|16300|16500|16465|16500|16300|89
1641288300000|2022-01-04 09:25:00||16466||16300||16466||16300|5
1641288600000|2022-01-04 09:30:00|16516|16380|16500|16300|16516|16467|16500|16300|56
1641288900000|2022-01-04 09:35:00||16380||16300||16380||16300|8
1641289200000|2022-01-04 09:40:00|16530|16380|16490|16300|16530|16467|16490|16300|25
1641289500000|2022-01-04 09:45:00||16310||16465||16466||16300|29
1641289800000|2022-01-04 09:50:00||16460||16460||16465||16300|44
1641290100000|2022-01-04 09:55:00||16465||16465||16465||16300|10
1641290400000|2022-01-04 10:00:00|16530|16300|16530|16465|16530|16465|16530|16300|638
1641290700000|2022-01-04 10:05:00||16300||16467||16470||16300|1
1641291000000|2022-01-04 10:10:00||16471||16490||16493||16450|55
1641291300000|2022-01-04 10:15:00||16488||16488||16491||16465|12
1641291600000|2022-01-04 10:20:00||16465||16400||16510||16400|117
1641291900000|2022-01-04 10:25:00||16492||16400||16492||16400|74
1641292200000|2022-01-04 10:30:00||16470||16450||16470||16310|14
1641292500000|2022-01-04 10:35:00|16600|16465|16600|16500|16600|16503|16512|16400|361
1641292800000|2022-01-04 10:40:00|16569||16569||16569||16569||29
1641293100000|2022-01-04 10:45:00||16499||16500||16500||16499|33
1641293400000|2022-01-04 10:50:00||16499||16499||16500||16499|1
1641293700000|2022-01-04 10:55:00|16560|16488|16560|16488|16560|16488|16560|16488|1
1641294000000|2022-01-04 11:00:00|16600|16490|16569|16520|16600|16520|16560|16488|5
1641294300000|2022-01-04 11:05:00|16600|16517|16569|16517|16600|16517|16565|16517|5
1641294600000|2022-01-04 11:10:00|16562||16569||16569||16561||3
1641294900000|2022-01-04 11:15:00|16588||16569||16588||16560||52
1641295200000|2022-01-04 11:20:00|16588|16518|16578|16520|16588|16520|16571|16517|1
1641295500000|2022-01-04 11:25:00|16568|16530|16578|16530|16588|16530|16568|16530|6
1641295800000|2022-01-04 11:30:00|16573||16587||16588||16571||16
1641296100000|2022-01-04 11:35:00|16584||16578||16587||16578||23
1641296400000|2022-01-04 11:40:00|16588||16550||16588||16550||5
1641296700000|2022-01-04 11:45:00|16569|16520|16569|16520|16569|16520|16569|16520|197
1641297000000|2022-01-04 11:50:00|16588|16513|16520|16479|16588|16513|16520|16465|225
1641297300000|2022-01-04 11:55:00|16542|16488|16510|16479|16550|16488|16510|16467|50
1641297600000|2022-01-04 12:00:00|16533|16500|16520|16500|16550|16500|16505|16500|843
1641297900000|2022-01-04 12:05:00|16505||16520||16520||16505||169
1641298200000|2022-01-04 12:10:00|16535|16504|16550|16500|16550|16508|16535|16500|694
1641298500000|2022-01-04 12:15:00|||||||||6
1641298800000|2022-01-04 12:20:00||16509||16500||16509||16500|106
1641299100000|2022-01-04 12:25:00|16544|16504|16550|16500|16550|16504|16520|16500|201
1641299400000|2022-01-04 12:30:00|16520||16539||16550||16520||172
1641299700000|2022-01-04 12:35:00|16550||16535||16550||16535||30
1641300000000|2022-01-04 12:40:00|16542|16501|16539|16500|16550|16510|16532|16500|116
1641300300000|2022-01-04 12:45:00|16550|16502|16550|16520|16550|16520|16520|16502|156
1641300600000|2022-01-04 12:50:00|||||||||100
1641300900000|2022-01-04 12:55:00||16502||16502||16502||16502|102
1641301200000|2022-01-04 13:00:00||16512||16512||16512||16512|60
1641301500000|2022-01-04 13:05:00|||||||||36
1641301800000|2022-01-04 13:10:00|16547||16547||16547||16547||109
1641302100000|2022-01-04 13:15:00||16513||16515||16515||16512|17
1641302400000|2022-01-04 13:20:00||16512||16516||16520||16512|95
1641302700000|2022-01-04 13:25:00|16546|16502|16545|16516|16547|16516|16522|16502|244
1641303000000|2022-01-04 13:30:00||16515||16515||16522||16515|182
1641303300000|2022-01-04 13:35:00|16520|16520|16520|16502|16520|16520|16520|16502|845
1641303600000|2022-01-04 13:40:00|16516||16537||16537||16516||85
1641303900000|2022-01-04 13:45:00|16540||16527||16540||16527||85
1641304200000|2022-01-04 13:50:00|16520|16506|16548|16502|16550|16510|16520|16502|802
1641304500000|2022-01-04 13:55:00|16550||16550||16550||16548||73
1641304800000|2022-01-04 14:00:00|16545|16525|16545|16502|16545|16525|16545|16502|791
1641305100000|2022-01-04 14:05:00|16550|16515|16550|16500|16550|16515|16515|16500|326
1641305400000|2022-01-04 14:10:00||16525||16500||16525||16500|257
1641305700000|2022-01-04 14:15:00||16506||16506||16527||16506|43
1641306000000|2022-01-04 14:20:00|16539|16500|16550|16500|16550|16505|16539|16500|293
1641306300000|2022-01-04 14:25:00|16548|16520|16618|16520|16618|16589|16547|16500|6068
1641306600000|2022-01-04 14:30:00|16588|16510|16658|16639|16672|16647|16543|16510|222681
1641306900000|2022-01-04 14:35:00|16655|16638|16583|16572|16679|16666|16554|16546|73423
1641307200000|2022-01-04 14:40:00|16588|16573|16650|16645|16661|16650|16578|16572|45743
1641307500000|2022-01-04 14:45:00|16651|16646|16638|16630|16687|16683|16627|16620|66421
1641307800000|2022-01-04 14:50:00|16637|16627|16617|16611|16652|16645|16604|16600|58871
1641308100000|2022-01-04 14:55:00|16620|16614|16577|16568|16636|16630|16550|16544|110142
1641308400000|2022-01-04 15:00:00|16576|16569|16569|16562|16607|16597|16558|16552|68388
1641308700000|2022-01-04 15:05:00|16568|16563|16541|16536|16568|16566|16534|16530|31087
1641309000000|2022-01-04 15:10:00|16544|16534|16515|16510|16552|16549|16503|16500|39319
1641309300000|2022-01-04 15:15:00|16517|16512|16518|16514|16534|16528|16514|16511|36734
1641309600000|2022-01-04 15:20:00|16520|16515|16506|16502|16535|16529|16504|16502|24109
1641309900000|2022-01-04 15:25:00|16505|16501|16586|16580|16589|16580|16501|16500|48202
1641310200000|2022-01-04 15:30:00|16585|16579|16600|16596|16614|16607|16577|16574|29343
1641310500000|2022-01-04 15:35:00|16599|16595|16545|16538|16599|16595|16542|16537|37472
1641310800000|2022-01-04 15:40:00|16544|16539|16537|16532|16575|16569|16526|16523|34014
1641311100000|2022-01-04 15:45:00|16538|16533|16539|16537|16549|16542|16513|16509|44998
1641311400000|2022-01-04 15:50:00|16540|16538|16571|16566|16578|16570|16539|16535|48999
1641311700000|2022-01-04 15:55:00|16570|16564|16570|16566|16572|16566|16543|16539|30074
1641312000000|2022-01-04 16:00:00|16572|16564|16560|16554|16572|16564|16540|16532|55180
1641312300000|2022-01-04 16:05:00|16562|16555|16543|16538|16575|16568|16535|16528|39373
1641312600000|2022-01-04 16:10:00|16546|16539|16575|16570|16575|16570|16546|16539|40266
1641312900000|2022-01-04 16:15:00|16574|16567|16599|16594|16607|16599|16543|16538|41963
1641313200000|2022-01-04 16:20:00|16597|16593|16604|16599|16626|16623|16592|16586|43132
1641313500000|2022-01-04 16:25:00|16603|16597|16605|16599|16615|16609|16592|16588|33509
1641313800000|2022-01-04 16:30:00|16604|16598|16613|16607|16613|16609|16580|16577|32164
1641314100000|2022-01-04 16:35:00|16612|16605|16580|16577|16620|16614|16579|16577|29423
1641314400000|2022-01-04 16:40:00|16579|16575|16602|16596|16602|16596|16566|16564|26309
1641314700000|2022-01-04 16:45:00|16601|16597|16631|16625|16635|16631|16598|16596|38228
1641315000000|2022-01-04 16:50:00|16634|16626|16613|16607|16634|16630|16606|16601|16791
1641315300000|2022-01-04 16:55:00|16612|16608|16600|16595|16613|16610|16581|16575|20907
1641315600000|2022-01-04 17:00:00|16601|16596|16622|16617|16625|16620|16594|16589|23452
1641315900000|2022-01-04 17:05:00|16621|16618|16633|16626|16633|16630|16611|16606|21585
1641316200000|2022-01-04 17:10:00|16635|16627|16642|16639|16654|16649|16622|16620|23392
1641316500000|2022-01-04 17:15:00|16641|16638|16653|16649|16658|16653|16637|16633|24766
1641316800000|2022-01-04 17:20:00|16654|16650|16663|16660|16666|16662|16653|16649|22814
1641317100000|2022-01-04 17:25:00|16666|16661|16651|16647|16667|16663|16648|16646|23245
1641317400000|2022-01-04 17:30:00|16650|16646|16647|16644|16652|16647|16633|16630|20883
1641317700000|2022-01-04 17:35:00|16650|16645|16641|16638|16664|16660|16636|16631|16385
1641318000000|2022-01-04 17:40:00|16640|16637|16642|16639|16649|16647|16639|16636|21037
1641318300000|2022-01-04 17:45:00|16643|16640|16646|16642|16658|16654|16641|16639|13930
1641318600000|2022-01-04 17:50:00|16645|16641|16629|16626|16654|16650|16627|16625|19197
1641318900000|2022-01-04 17:55:00|16627|16622|16620|16616|16628|16624|16614|16611|11520
1641319200000|2022-01-04 18:00:00|16619|16615|16635|16632|16642|16638|16616|16612|18284
1641319500000|2022-01-04 18:05:00|16636|16631|16632|16628|16642|16637|16626|16620|11262
1641319800000|2022-01-04 18:10:00|16631|16627|16645|16643|16648|16646|16630|16627|31544
1641320100000|2022-01-04 18:15:00|16646|16644|16639|16636|16648|16646|16626|16623|28149
1641320400000|2022-01-04 18:20:00|16637|16637|16632|16630|16644|16641|16622|16618|22691
1641320700000|2022-01-04 18:25:00|16633|16631|16649|16646|16657|16651|16631|16630|21713
1641321000000|2022-01-04 18:30:00|16650|16647|16635|16633|16650|16647|16628|16622|29263
1641321300000|2022-01-04 18:35:00|16636|16635|16637|16632|16639|16635|16622|16618|19780
1641321600000|2022-01-04 18:40:00|16636|16630|16647|16643|16650|16645|16621|16618|33488
1641321900000|2022-01-04 18:45:00|16646|16642|16646|16643|16650|16645|16634|16631|13864
1641322200000|2022-01-04 18:50:00|16645|16642|16620|16617|16645|16642|16611|16606|22736
1641322500000|2022-01-04 18:55:00|16619|16618|16611|16606|16620|16618|16605|16601|54251
1641322800000|2022-01-04 19:00:00|16610|16607|16642|16640|16644|16641|16607|16606|14182
1641323100000|2022-01-04 19:05:00|16640|16639|16661|16658|16661|16658|16640|16637|19744
1641323400000|2022-01-04 19:10:00|16663|16659|16662|16656|16674|16670|16659|16654|24632
1641323700000|2022-01-04 19:15:00|16660|16657|16643|16639|16667|16664|16641|16639|26044
1641324000000|2022-01-04 19:20:00|16642|16640|16633|16630|16655|16649|16625|16624|21662
1641324300000|2022-01-04 19:25:00|16632|16631|16642|16637|16655|16652|16632|16628|31122
1641324600000|2022-01-04 19:30:00|16641|16638|16657|16652|16669|16665|16639|16638|32433
1641324900000|2022-01-04 19:35:00|16656|16653|16647|16644|16660|16657|16645|16642|13205
1641325200000|2022-01-04 19:40:00|16648|16645|16672|16667|16673|16671|16647|16645|22708
1641325500000|2022-01-04 19:45:00|16671|16668|16694|16689|16697|16693|16671|16668|42132
1641325800000|2022-01-04 19:50:00|16697|16690|16689|16684|16719|16714|16685|16681|55134
1641326100000|2022-01-04 19:55:00|16688|16683|16681|16678|16689|16685|16665|16660|38038
1641326400000|2022-01-04 20:00:00|16680|16677|16668|16665|16686|16681|16662|16660|33929
1641326700000|2022-01-04 20:05:00|16667|16664|16673|16670|16673|16671|16663|16660|23835
1641327000000|2022-01-04 20:10:00|16674|16671|16661|16657|16687|16684|16660|16656|32380
1641327300000|2022-01-04 20:15:00|16660|16658|16664|16661|16667|16664|16657|16653|22583
1641327600000|2022-01-04 20:20:00|16663|16662|16684|16682|16687|16683|16662|16660|27161
1641327900000|2022-01-04 20:25:00|16685|16683|16677|16675|16695|16692|16670|16668|24591
1641328200000|2022-01-04 20:30:00|16676|16674|16676|16675|16685|16683|16664|16662|27749
1641328500000|2022-01-04 20:35:00|16675|16674|16672|16670|16680|16679|16665|16664|40384
1641328800000|2022-01-04 20:40:00|16673|16668|16670|16669|16681|16679|16670|16668|44048
1641329100000|2022-01-04 20:45:00|16671|16670|16678|16674|16684|16682|16670|16670|68942
1641329400000|2022-01-04 20:50:00|16679|16673|16664|16661|16696|16695|16660|16657|90031
1641329700000|2022-01-04 20:55:00|16663|16662|16639|16637|16664|16663|16636|16635|182731
1641330000000|2022-01-04 21:00:00|16638|16632|16631|16517|16781|16632|16631|16500|93700
1641330300000|2022-01-04 21:05:00||16604||16604||16604||16604|2761
1641330600000|2022-01-04 21:10:00|||||||||72
1641330900000|2022-01-04 21:15:00|||||||||227
1641331200000|2022-01-04 21:20:00|16738|16607|16738|16604|16738|16607|16738|16604|305
1641331500000|2022-01-04 21:25:00||16638||16639||16639||16604|140
1641331800000|2022-01-04 21:30:00|16695|16604|16695|16604|16695|16639|16695|16604|304
1641332100000|2022-01-04 21:35:00||16638||16639||16639||16604|44
1641332400000|2022-01-04 21:40:00||16604||16639||16639||16604|80
1641332700000|2022-01-04 21:45:00|||||||||14
1641333000000|2022-01-04 21:50:00||16604||16631||16639||16604|4
1641333300000|2022-01-04 21:55:00|16663|16638|16694|16631|16694|16639|16647|16604|173
1641333600000|2022-01-04 22:00:00|||||||||4
1641333900000|2022-01-04 22:05:00|||||||||3
1641334200000|2022-01-04 22:10:00|||||||||6
1641334500000|2022-01-04 22:15:00|||||||||8
1641334800000|2022-01-04 22:20:00|||||||||12
1641335100000|2022-01-04 22:25:00|||||||||1
1641335400000|2022-01-04 22:30:00|||||||||28
1641335700000|2022-01-04 22:35:00|||||||||2
1641336000000|2022-01-04 22:40:00|||||||||2
1641336300000|2022-01-04 22:45:00|||||||||8
1641336900000|2022-01-04 22:55:00||16604||16631||16631||16604|4
1641337500000|2022-01-04 23:05:00|16689||16689||16689||16689||0
1641338400000|2022-01-04 23:20:00|16662||16662||16689||16662||0
1641339300000|2022-01-04 23:35:00||16604||16631||16631||16604|0
1641339900000|2022-01-04 23:45:00|16689||16689||16689||16689||105
1641341100000|2022-01-05 00:05:00|||||||||43
1641341700000|2022-01-05 00:15:00||16604||16604||16604||16604|1006
1641342000000|2022-01-05 00:20:00|16639||16639||16639||16639||82
1641342300000|2022-01-05 00:25:00|||||||||2
1641342600000|2022-01-05 00:30:00|16689|16639|16689|16639|16689|16639|16689|16639|417
1641342900000|2022-01-05 00:35:00|16639|16604|16638|16604|16639|16604|16638|16604|183
1641343200000|2022-01-05 00:40:00|||||||||200
1641343800000|2022-01-05 00:50:00||16610||16604||16610||16604|135
1641344100000|2022-01-05 00:55:00||16615||16604||16615||16604|0
1641373200000|2022-01-05 09:00:00|16680|14618|16686|16560|16858|16587|16677|14618|1
1641373500000|2022-01-05 09:05:00|16858|16410|16686|16551|16858|16569|16686|16410|22
1641373800000|2022-01-05 09:10:00|16858|16560|16686|16587|16858|16596|16677|16410|16
1641374100000|2022-01-05 09:15:00|16858|16596|16671|16578|16858|16605|16671|16410|2
1641374400000|2022-01-05 09:20:00||16410||16605||16605||16410|3
1641374700000|2022-01-05 09:25:00||16410||16569||16605||16410|12
1641375000000|2022-01-05 09:30:00||16410||16410||16569||16410|12
1641375300000|2022-01-05 09:35:00||16569||16410||16569||16410|6
1641375600000|2022-01-05 09:40:00|||||||||7
1641375900000|2022-01-05 09:45:00|||||||||3
1641376200000|2022-01-05 09:50:00||16605||16410||16614||16410|18
1641376500000|2022-01-05 09:55:00||16605||16623||16623||16410|0
1641376800000|2022-01-05 10:00:00||16410||16623||16623||16410|1
1641377100000|2022-01-05 10:05:00||16410||16623||16623||16410|28
1641377400000|2022-01-05 10:10:00||16410||16410||16614||16410|96
1641377700000|2022-01-05 10:15:00|||||||||11
1641378000000|2022-01-05 10:20:00|||||||||20
1641378300000|2022-01-05 10:25:00|16668||16668||16668||16668||0
1641378600000|2022-01-05 10:30:00|16671||16695||16858||16671||0
1641378900000|2022-01-05 10:35:00|16686||16686||16686||16686||1
1641379200000|2022-01-05 10:40:00|16858|16596|16695|16410|16858|16596|16695|16410|4
1641379500000|2022-01-05 10:45:00|16661|16605|16686|16410|16695|16605|16661|16410|218
1641379800000|2022-01-05 10:50:00|16640|16569|16640|16410|16640|16578|16640|16410|51
1641380400000|2022-01-05 11:00:00||16560||16410||16560||16410|12
1641380700000|2022-01-05 11:05:00||16578||16410||16578||16410|0
1641381000000|2022-01-05 11:10:00|||||||||60
1641381300000|2022-01-05 11:15:00|||||||||1
1641381600000|2022-01-05 11:20:00||16551||16578||16578||16410|1
1641381900000|2022-01-05 11:25:00||16410||16569||16569||16410|25
1641382200000|2022-01-05 11:30:00||16410||16569||16569||16410|6
1641382500000|2022-01-05 11:35:00|16600|16410|16600|16551|16600|16551|16600|16410|40
1641382800000|2022-01-05 11:40:00||16410||16533||16542||16410|45
1641383100000|2022-01-05 11:45:00||16410||16533||16533||16410|14
1641383400000|2022-01-05 11:50:00||16410||16533||16533||16410|186
1641383700000|2022-01-05 11:55:00||16410||16533||16533||16410|536
1641384000000|2022-01-05 12:00:00|16623|16410|16623|16542|16623|16542|16623|16410|115
1641384300000|2022-01-05 12:05:00||16510||16542||16542||16510|1
1641384600000|2022-01-05 12:10:00|16614|16544|16614|16542|16614|16544|16614|16542|1
1641384900000|2022-01-05 12:15:00|16640|16510|16632|16542|16640|16551|16632|16510|58
1641385200000|2022-01-05 12:20:00|16623|16544|16632|16542|16640|16544|16623|16542|8
1641385500000|2022-01-05 12:25:00|16640||16632||16640||16632||35
1641385800000|2022-01-05 12:30:00|16607|16510|16632|16535|16640|16544|16607|16510|38
1641386100000|2022-01-05 12:35:00|16607|16542|16640|16600|16640|16603|16607|16535|141
1641386700000|2022-01-05 12:45:00|16659|16609|16640|16625|16738|16625|16640|16600|895
1641387000000|2022-01-05 12:50:00|16659|16605|16615|16600|16659|16605|16615|16600|730
1641387300000|2022-01-05 12:55:00|16641|16603|16650|16600|16738|16615|16641|16600|1057
1641387600000|2022-01-05 13:00:00|16643||16650||16650||16643||109
1641387900000|2022-01-05 13:05:00|||||||||2
1641388200000|2022-01-05 13:10:00|16677||16686||16738||16677||9
1641388500000|2022-01-05 13:15:00|16677|16608|16686|16600|16738|16610|16677|16600|21
1641388800000|2022-01-05 13:20:00|16649|16601|16649|16601|16650|16601|16649|16601|144
1641389100000|2022-01-05 13:25:00|16677||16655||16677||16647||150
1641389400000|2022-01-05 13:30:00||16600||16607||16645||16600|116
1641389700000|2022-01-05 13:35:00|16669||16655||16669||16655||36
1641390000000|2022-01-05 13:40:00||16624||16607||16624||16607|20
1641390300000|2022-01-05 13:45:00|16686||16669||16686||16655||13
1641390600000|2022-01-05 13:50:00|16677|16623|16695|16614|16738|16634|16655|16607|58
1641390900000|2022-01-05 13:55:00|16738|16626|16738|16614|16738|16626|16695|16614|98
1641391200000|2022-01-05 14:00:00|16704|16615|16738|16623|16738|16632|16704|16615|26
1641391500000|2022-01-05 14:05:00|16720|16650|16720|16659|16720|16676|16713|16615|360
1641391800000|2022-01-05 14:10:00|16705|16615|16705|16632|16705|16632|16705|16615|74
1641392100000|2022-01-05 14:15:00|16639|16615|16639|16615|16698|16632|16639|16615|1776
1641392400000|2022-01-05 14:20:00||16630||16615||16630||16615|703
1641392700000|2022-01-05 14:25:00|16705|16627|16705|16640|16705|16683|16705|16615|676
1641393000000|2022-01-05 14:30:00|16666|16647|16509|16497|16705|16678|16488|16476|130854
1641393300000|2022-01-05 14:35:00|16508|16498|16517|16505|16585|16564|16502|16485|26622
1641393600000|2022-01-05 14:40:00|16516|16502|16514|16500|16547|16535|16488|16480|33670
1641393900000|2022-01-05 14:45:00|16513|16502|16529|16516|16538|16528|16488|16480|25565
1641394200000|2022-01-05 14:50:00|16528|16510|16553|16544|16556|16547|16495|16484|24126
1641394500000|2022-01-05 14:55:00|16552|16543|16564|16556|16584|16580|16531|16525|19019
1641394800000|2022-01-05 15:00:00|16563|16553|16543|16534|16568|16559|16528|16518|26582
1641395100000|2022-01-05 15:05:00|16548|16535|16543|16537|16564|16557|16533|16524|10851
1641395400000|2022-01-05 15:10:00|16540|16536|16515|16510|16553|16543|16514|16508|17267
1641395700000|2022-01-05 15:15:00|16516|16512|16500|16492|16528|16522|16496|16490|30998
1641396000000|2022-01-05 15:20:00|16501|16493|16529|16523|16540|16532|16501|16493|23966
1641396300000|2022-01-05 15:25:00|16527|16521|16518|16514|16555|16548|16509|16506|23114
1641396600000|2022-01-05 15:30:00|16517|16511|16507|16499|16527|16522|16501|16490|24868
1641396900000|2022-01-05 15:35:00|16508|16500|16516|16513|16541|16530|16505|16499|21940
1641397200000|2022-01-05 15:40:00|16517|16514|16493|16486|16521|16514|16479|16477|20557
1641397500000|2022-01-05 15:45:00|16492|16485|16503|16497|16505|16497|16480|16475|18174
1641397800000|2022-01-05 15:50:00|16505|16498|16505|16500|16506|16502|16490|16483|15573
1641398100000|2022-01-05 15:55:00|16506|16504|16533|16530|16536|16531|16500|16494|20007
1641398400000|2022-01-05 16:00:00|16536|16531|16539|16533|16555|16550|16532|16528|13321
1641398700000|2022-01-05 16:05:00|16538|16534|16533|16527|16548|16542|16519|16512|14563
1641399000000|2022-01-05 16:10:00|16531|16526|16544|16540|16544|16540|16518|16514|11123
1641399300000|2022-01-05 16:15:00|16546|16542|16550|16544|16555|16550|16536|16533|16397
1641399600000|2022-01-05 16:20:00|16549|16546|16551|16547|16555|16551|16540|16538|10875
1641399900000|2022-01-05 16:25:00|16552|16546|16544|16538|16555|16550|16527|16525|13457
1641400200000|2022-01-05 16:30:00|16542|16537|16543|16538|16545|16542|16527|16521|8876
1641400500000|2022-01-05 16:35:00|16542|16541|16537|16533|16550|16543|16524|16518|11136
1641400800000|2022-01-05 16:40:00|16536|16531|16508|16504|16545|16538|16506|16500|11397
1641401100000|2022-01-05 16:45:00|16507|16502|16504|16500|16513|16510|16502|16497|10098
1641401400000|2022-01-05 16:50:00|16505|16501|16515|16511|16518|16514|16501|16498|8837
1641401700000|2022-01-05 16:55:00|16514|16512|16518|16515|16522|16518|16512|16509|12395
1641402000000|2022-01-05 17:00:00|16517|16514|16510|16507|16518|16514|16500|16497|13311
1641402300000|2022-01-05 17:05:00|16509|16506|16498|16494|16511|16509|16494|16491|22077
1641402600000|2022-01-05 17:10:00|16497|16495|16503|16500|16508|16504|16489|16485|16313
1641402900000|2022-01-05 17:15:00|16508|16501|16496|16493|16509|16505|16494|16489|16930
1641403200000|2022-01-05 17:20:00|16495|16492|16482|16479|16507|16505|16481|16479|45302
1641403500000|2022-01-05 17:25:00|16483|16480|16477|16475|16493|16487|16473|16470|24414
1641403800000|2022-01-05 17:30:00|16476|16474|16462|16459|16476|16474|16443|16440|36971
1641404100000|2022-01-05 17:35:00|16461|16458|16436|16432|16464|16462|16436|16432|19428
1641404400000|2022-01-05 17:40:00|16437|16433|16439|16434|16445|16437|16423|16419|29083
1641404700000|2022-01-05 17:45:00|16440|16435|16462|16460|16469|16464|16434|16430|18357
1641405000000|2022-01-05 17:50:00|16463|16461|16459|16455|16469|16465|16451|16445|10223
1641405300000|2022-01-05 17:55:00|16458|16453|16455|16452|16466|16462|16445|16440|11677
1641405600000|2022-01-05 18:00:00|16454|16451|16444|16442|16454|16451|16424|16420|30377
1641405900000|2022-01-05 18:05:00|16443|16443|16425|16422|16449|16446|16424|16419|11678
1641406200000|2022-01-05 18:10:00|16426|16423|16408|16405|16426|16424|16395|16390|29792
1641406500000|2022-01-05 18:15:00|16411|16406|16410|16406|16421|16416|16401|16396|10072
1641406800000|2022-01-05 18:20:00|16409|16407|16431|16428|16433|16428|16409|16407|11900
1641407100000|2022-01-05 18:25:00|16432|16429|16458|16455|16461|16459|16430|16428|21427
1641407400000|2022-01-05 18:30:00|16459|16456|16446|16440|16475|16470|16443|16438|11180
1641407700000|2022-01-05 18:35:00|16444|16441|16449|16446|16454|16448|16437|16434|13344
1641408000000|2022-01-05 18:40:00|16451|16447|16438|16435|16461|16455|16434|16429|12858
1641408300000|2022-01-05 18:45:00|16439|16436|16432|16428|16443|16440|16429|16423|10207
1641408600000|2022-01-05 18:50:00|16431|16429|16435|16432|16440|16438|16429|16423|13946
1641408900000|2022-01-05 18:55:00|16436|16433|16448|16442|16450|16444|16436|16433|12406
1641409200000|2022-01-05 19:00:00|16447|16445|16446|16438|16491|16482|16439|16429|28073
1641409500000|2022-01-05 19:05:00|16447|16439|16398|16391|16453|16445|16389|16382|47894
1641409800000|2022-01-05 19:10:00|16399|16390|16353|16348|16399|16393|16341|16335|44669
1641410100000|2022-01-05 19:15:00|16352|16347|16359|16353|16372|16365|16347|16338|15063
1641410400000|2022-01-05 19:20:00|16358|16354|16371|16364|16385|16379|16357|16352|22068
1641410700000|2022-01-05 19:25:00|16370|16362|16357|16351|16382|16375|16344|16340|36183
1641411000000|2022-01-05 19:30:00|16358|16353|16319|16314|16364|16358|16316|16312|32728
1641411300000|2022-01-05 19:35:00|16318|16313|16294|16290|16322|16317|16288|16281|30752
1641411600000|2022-01-05 19:40:00|16293|16291|16278|16272|16295|16291|16272|16267|19341
1641411900000|2022-01-05 19:45:00|16279|16273|16280|16277|16291|16286|16274|16268|53219
1641412200000|2022-01-05 19:50:00|16278|16276|16287|16283|16301|16300|16273|16268|25734
1641412500000|2022-01-05 19:55:00|16286|16281|16270|16264|16287|16281|16254|16250|14191
1641412800000|2022-01-05 20:00:00|16269|16263|16219|16215|16269|16263|16219|16215|31280
1641413100000|2022-01-05 20:05:00|16220|16216|16240|16235|16242|16238|16212|16205|61766
1641413400000|2022-01-05 20:10:00|16239|16236|16251|16244|16260|16257|16235|16231|52430
1641413700000|2022-01-05 20:15:00|16250|16245|16277|16272|16281|16275|16247|16244|38787
1641414000000|2022-01-05 20:20:00|16274|16271|16304|16299|16306|16302|16258|16251|61667
1641414300000|2022-01-05 20:25:00|16306|16300|16306|16303|16320|16314|16289|16284|58004
1641414600000|2022-01-05 20:30:00|16305|16302|16306|16304|16312|16308|16285|16283|65219
1641414900000|2022-01-05 20:35:00|16305|16305|16324|16321|16340|16335|16295|16290|75266
1641415200000|2022-01-05 20:40:00|16323|16320|16325|16322|16343|16341|16315|16313|66746
1641415500000|2022-01-05 20:45:00|16326|16323|16283|16280|16326|16323|16283|16280|73396
1641415800000|2022-01-05 20:50:00|16284|16281|16303|16300|16311|16308|16278|16272|107892
1641416100000|2022-01-05 20:55:00|16302|16301|16228|16227|16304|16303|16218|16215|276844
1641416400000|2022-01-05 21:00:00|16233|16219|16367|16200|16382|16219|16233|16200|112307
1641416700000|2022-01-05 21:05:00|16350|16240|16350|16240|16350|16240|16349|16240|13115
1641417000000|2022-01-05 21:10:00|16322||16350||16350||16322||67
1641417300000|2022-01-05 21:15:00|16300||16300||16300||16300||189
1641417600000|2022-01-05 21:20:00|||||||||48
1641417900000|2022-01-05 21:25:00|16287|16200|16289|16208|16300|16208|16238|16200|1747
1641418200000|2022-01-05 21:30:00||16210||16204||16210||16204|88
1641418500000|2022-01-05 21:35:00|||||||||110
1641418800000|2022-01-05 21:40:00|16252||16300||16300||16240||239
1641419100000|2022-01-05 21:45:00|16280||16280||16280||16280||158
1641419400000|2022-01-05 21:50:00|16267|16208|16280|16204|16280|16208|16263|16204|126
1641419700000|2022-01-05 21:55:00|16300||16300||16300||16300||72
1641420000000|2022-01-05 22:00:00|||||||||95180
1641420300000|2022-01-05 22:05:00|16281|16200|16300|16200|16300|16200|16281|16200|276
1641420600000|2022-01-05 22:10:00|16204||16300||16300||16204||218
1641420900000|2022-01-05 22:15:00|||||||||46
1641421200000|2022-01-05 22:20:00|||||||||10
1641421500000|2022-01-05 22:25:00|||||||||420
1641421800000|2022-01-05 22:30:00||16203||16203||16203||16203|7
1641422100000|2022-01-05 22:35:00|||||||||306
1641422400000|2022-01-05 22:40:00|16250||16250||16250||16250||62
1641422700000|2022-01-05 22:45:00|||||||||8
1641423000000|2022-01-05 22:50:00|16225||16300||16300||16225||56
1641423300000|2022-01-05 22:55:00|||||||||22
1641423600000|2022-01-05 23:00:00|||||||||75
1641423900000|2022-01-05 23:05:00||16200||16200||16200||16200|0
1641424200000|2022-01-05 23:10:00|||||||||3
1641424500000|2022-01-05 23:15:00|||||||||3
1641424800000|2022-01-05 23:20:00|16250|16230|16230|16200|16250|16230|16230|16200|106
1641425100000|2022-01-05 23:25:00|16300|16227|16300|16200|16300|16236|16299|16200|267
1641425400000|2022-01-05 23:30:00|||||||||6
1641425700000|2022-01-05 23:35:00|16200|16158|16300|16158|16300|16158|16200|16158|413
1641426000000|2022-01-05 23:40:00|||||||||15
1641426300000|2022-01-05 23:45:00|||||||||2
1641426600000|2022-01-05 23:50:00|||||||||1
1641426900000|2022-01-05 23:55:00|16250|16225|16250|16225|16250|16225|16250|16225|61
1641427800000|2022-01-06 00:10:00|||||||||59
1641428700000|2022-01-06 00:25:00|16290||16290||16290||16290||45
1641429000000|2022-01-06 00:30:00|||||||||2
1641429600000|2022-01-06 00:40:00||16158||16158||16158||16158|3
1641429900000|2022-01-06 00:45:00|||||||||5
1641430200000|2022-01-06 00:50:00|16250|16159|16250|16159|16250|16159|16250|16159|5
1641430500000|2022-01-06 00:55:00|16300||16250||16300||16250||0
1641459600000|2022-01-06 09:00:00|17117|12700|16299|16225|17117|16225|16292|12700|61
1641459900000|2022-01-06 09:05:00|16668||16299||16668||16299||18
1641460200000|2022-01-06 09:10:00|16290|16210|16281|16209|16500|16210|16281|16209|45
1641460500000|2022-01-06 09:15:00|16668|16200|16281|16209|16668|16219|16281|16200|90
1641460800000|2022-01-06 09:20:00|16490|16205|16308|16182|16500|16209|16290|16142|112
1641461100000|2022-01-06 09:25:00|16500|16200|16299|16200|16500|16209|16290|16003|20
1641461400000|2022-01-06 09:30:00|16500|16209|16299|16200|16500|16209|16290|16003|5
1641461700000|2022-01-06 09:35:00|16490|16209|16299|16209|16500|16270|16290|16209|110
1641462000000|2022-01-06 09:40:00|16290|16003|16299|16200|16500|16200|16281|16003|2
1641462300000|2022-01-06 09:45:00||16209||16191||16209||16003|66
1641462600000|2022-01-06 09:50:00|16290|16200|16290|16200|16375|16200|16281|16200|6
1641462900000|2022-01-06 09:55:00|16281|16209|16279|16209|16375|16209|16279|16209|5
1641463200000|2022-01-06 10:00:00|16290|16003|16290|16200|16375|16200|16281|16003|89
1641463500000|2022-01-06 10:05:00|16281|16003|16290|16200|16375|16200|16281|16003|8
1641463800000|2022-01-06 10:10:00|16281|16209|16281|16209|16375|16209|16281|16209|1
1641464100000|2022-01-06 10:15:00|16375|16218|16375|16218|16375|16218|16290|16003|4
1641464400000|2022-01-06 10:20:00|16308|16003|16290|16200|16375|16209|16290|16003|92
1641464700000|2022-01-06 10:25:00|16242|16209|16240|16200|16375|16209|16240|16003|80
1641465000000|2022-01-06 10:30:00|||||||||24
1641465300000|2022-01-06 10:35:00||16055||16200||16200||16055|0
1641465600000|2022-01-06 10:40:00||16100||16200||16200||16100|34
1641465900000|2022-01-06 10:45:00|||||||||26
1641466200000|2022-01-06 10:50:00||16150||16200||16200||16150|17
1641466500000|2022-01-06 10:55:00|16239|16209|16272|16200|16375|16218|16239|16150|6
1641466800000|2022-01-06 11:00:00|16263||16263||16263||16263||13
1641467100000|2022-01-06 11:05:00|16375|16209|16272|16200|16375|16209|16272|16150|9
1641467400000|2022-01-06 11:10:00|16263|16209|16272|16209|16375|16209|16263|16209|4
1641467700000|2022-01-06 11:15:00|16215|16150|16215|16182|16215|16191|16215|16150|611
1641468000000|2022-01-06 11:20:00||16055||16173||16173||16055|4
1641468300000|2022-01-06 11:25:00||16055||16146||16164||16055|84
1641468900000|2022-01-06 11:35:00|16209|16055|16209|16146|16209|16146|16209|16055|63
1641469200000|2022-01-06 11:40:00|16215|16155|16215|16137|16215|16155|16209|16055|9
1641469500000|2022-01-06 11:45:00||16146||16128||16146||16055|40
1641469800000|2022-01-06 11:50:00|16209|16137|16209|16119|16215|16146|16195|16003|269
1641470100000|2022-01-06 11:55:00|16200|16128|16200|16119|16215|16128|16200|16021|0
1641470400000|2022-01-06 12:00:00|16215|16161|16215|16146|16215|16163|16209|16119|337
1641470700000|2022-01-06 12:05:00||16131||16163||16163||16131|34
1641471000000|2022-01-06 12:10:00||16168||16163||16168||16163|41
1641471300000|2022-01-06 12:15:00||16200||16200||16200||16200|43
1641471600000|2022-01-06 12:20:00|16201|16173|16185|16163|16215|16173|16185|16163|621
1641471900000|2022-01-06 12:25:00|16209||16209||16215||16180||113
1641472200000|2022-01-06 12:30:00|16215||16215||16215||16215||30
1641472500000|2022-01-06 12:35:00|16209|16146|16164|16101|16215|16146|16136|16100|1648
1641472800000|2022-01-06 12:40:00|16215|16102|16164|16102|16215|16102|16164|16102|63
1641473100000|2022-01-06 12:45:00|16215|16140|16207|16140|16215|16142|16173|16140|641
1641473400000|2022-01-06 12:50:00|16200|16141|16200|16140|16200|16141|16194|16140|101
1641473700000|2022-01-06 12:55:00||16161||16140||16161||16140|489
1641474000000|2022-01-06 13:00:00|16191|16164|16200|16140|16200|16164|16191|16140|642
1641474300000|2022-01-06 13:05:00|16202|16150|16215|16170|16215|16184|16202|16140|196
1641474600000|2022-01-06 13:10:00|16236||16236||16289||16236||4
1641474900000|2022-01-06 13:15:00|16289|16155|16236|16150|16289|16155|16236|16150|38
1641475200000|2022-01-06 13:20:00|16227|16166|16200|16150|16375|16220|16200|16150|1197
1641475500000|2022-01-06 13:25:00|||||||||516
1641475800000|2022-01-06 13:30:00|||||||||26
1641476100000|2022-01-06 13:35:00||16151||16151||16151||16151|42
1641476400000|2022-01-06 13:40:00|16227|16184|16227|16151|16227|16184|16227|16151|141
1641476700000|2022-01-06 13:45:00||16155||16155||16155||16155|62
1641477000000|2022-01-06 13:50:00|16230|16164|16325|16173|16325|16200|16230|16164|260
1641477300000|2022-01-06 13:55:00|16263|16182|16254|16173|16325|16182|16245|16151|20
1641477600000|2022-01-06 14:00:00|16222|16151|16200|16151|16245|16173|16200|16151|129
1641477900000|2022-01-06 14:05:00|16218|16155|16245|16200|16325|16200|16218|16151|323
1641478200000|2022-01-06 14:10:00|16325|16207|16254|16200|16325|16207|16245|16200|160
1641478500000|2022-01-06 14:15:00|16245|16173|16245|16173|16300|16173|16224|16151|72
1641478800000|2022-01-06 14:20:00|16300|16151|16300|16151|16325|16151|16225|16151|43
1641479100000|2022-01-06 14:25:00|16290|16140|16263|16192|16314|16300|16250|16140|895
1641479400000|2022-01-06 14:30:00|16314|16208|16142|16132|16314|16219|16090|16085|169044
1641479700000|2022-01-06 14:35:00|16140|16131|16154|16143|16189|16178|16124|16118|58185
1641480000000|2022-01-06 14:40:00|16158|16148|16154|16142|16166|16159|16112|16101|41948
1641480300000|2022-01-06 14:45:00|16153|16143|16124|16114|16175|16167|16112|16104|33467
1641480600000|2022-01-06 14:50:00|16125|16115|16135|16125|16201|16191|16109|16103|39152
1641480900000|2022-01-06 14:55:00|16133|16126|16078|16066|16145|16137|16047|16035|81204
1641481200000|2022-01-06 15:00:00|16077|16067|15982|15975|16102|16086|15978|15970|82597
1641481500000|2022-01-06 15:05:00|15980|15974|15954|15948|15982|15975|15939|15932|70702
1641481800000|2022-01-06 15:10:00|15955|15950|15941|15937|15975|15969|15907|15903|77465
1641482100000|2022-01-06 15:15:00|15942|15939|16025|16018|16049|16040|15942|15939|38993
1641482400000|2022-01-06 15:20:00|16028|16019|16096|16090|16102|16092|16018|16010|35733
1641482700000|2022-01-06 15:25:00|16093|16091|16112|16106|16146|16130|16093|16091|52993
1641483000000|2022-01-06 15:30:00|16113|16104|16173|16168|16179|16174|16112|16104|37380
1641483300000|2022-01-06 15:35:00|16172|16166|16198|16189|16219|16212|16161|16154|40661
1641483600000|2022-01-06 15:40:00|16197|16190|16183|16177|16209|16200|16168|16163|30905
1641483900000|2022-01-06 15:45:00|16185|16178|16203|16197|16212|16204|16174|16165|31005
1641484200000|2022-01-06 15:50:00|16201|16194|16175|16170|16206|16199|16160|16155|17468
1641484500000|2022-01-06 15:55:00|16176|16171|16150|16144|16207|16200|16150|16142|20147
1641484800000|2022-01-06 16:00:00|16151|16145|16137|16132|16164|16158|16130|16122|42648
1641485100000|2022-01-06 16:05:00|16140|16133|16156|16149|16156|16150|16125|16118|29380
1641485400000|2022-01-06 16:10:00|16155|16148|16195|16189|16206|16198|16153|16147|40173
1641485700000|2022-01-06 16:15:00|16192|16188|16234|16227|16237|16232|16188|16180|55063
1641486000000|2022-01-06 16:20:00|16233|16224|16238|16232|16239|16232|16206|16199|38982
1641486300000|2022-01-06 16:25:00|16237|16233|16221|16216|16237|16233|16212|16206|49196
1641486600000|2022-01-06 16:30:00|16223|16217|16184|16178|16228|16222|16165|16159|27514
1641486900000|2022-01-06 16:35:00|16188|16180|16203|16196|16211|16204|16181|16176|18092
1641487200000|2022-01-06 16:40:00|16204|16197|16215|16208|16226|16219|16187|16179|19437
1641487500000|2022-01-06 16:45:00|16212|16209|16212|16205|16232|16226|16207|16200|18950
1641487800000|2022-01-06 16:50:00|16211|16204|16218|16213|16233|16229|16206|16200|33368
1641488100000|2022-01-06 16:55:00|16214|16211|16250|16245|16258|16250|16213|16211|16731
1641488400000|2022-01-06 17:00:00|16253|16246|16233|16227|16253|16251|16233|16227|12684
1641488700000|2022-01-06 17:05:00|16232|16225|16259|16253|16269|16262|16227|16222|16768
1641489000000|2022-01-06 17:10:00|16258|16251|16245|16237|16258|16251|16230|16225|24607
1641489300000|2022-01-06 17:15:00|16244|16238|16245|16240|16253|16247|16234|16227|16059
1641489600000|2022-01-06 17:20:00|16244|16239|16233|16227|16259|16253|16231|16225|13032
1641489900000|2022-01-06 17:25:00|16232|16228|16269|16264|16269|16265|16231|16225|22140
1641490200000|2022-01-06 17:30:00|16273|16266|16269|16264|16279|16272|16259|16251|18842
1641490500000|2022-01-06 17:35:00|16268|16263|16296|16290|16306|16300|16264|16258|29867
1641490800000|2022-01-06 17:40:00|16297|16291|16308|16301|16316|16308|16286|16279|26524
1641491100000|2022-01-06 17:45:00|16311|16303|16318|16314|16320|16317|16301|16297|19429
1641491400000|2022-01-06 17:50:00|16319|16313|16295|16289|16319|16313|16293|16288|12865
1641491700000|2022-01-06 17:55:00|16296|16290|16266|16259|16296|16292|16266|16257|10903
1641492000000|2022-01-06 18:00:00|16264|16257|16275|16270|16280|16277|16263|16257|12586
1641492300000|2022-01-06 18:05:00|16276|16268|16267|16262|16276|16268|16255|16250|9604
1641492600000|2022-01-06 18:10:00|16266|16259|16275|16271|16276|16271|16262|16257|9273
1641492900000|2022-01-06 18:15:00|16274|16270|16253|16248|16274|16270|16237|16229|14755
1641493200000|2022-01-06 18:20:00|16255|16249|16230|16225|16260|16254|16228|16224|11057
1641493500000|2022-01-06 18:25:00|16231|16223|16224|16218|16231|16225|16206|16200|30454
1641493800000|2022-01-06 18:30:00|16225|16217|16204|16200|16237|16232|16196|16192|17253
1641494100000|2022-01-06 18:35:00|16203|16199|16210|16207|16228|16223|16197|16193|14966
1641494400000|2022-01-06 18:40:00|16211|16206|16217|16212|16221|16217|16204|16200|11376
1641494700000|2022-01-06 18:45:00|16216|16211|16218|16213|16234|16227|16210|16206|13844
1641495000000|2022-01-06 18:50:00|16216|16212|16229|16223|16233|16228|16210|16206|13907
1641495300000|2022-01-06 18:55:00|16228|16222|16223|16219|16231|16228|16216|16211|15011
1641495600000|2022-01-06 19:00:00|16222|16217|16204|16197|16233|16226|16202|16197|16000
1641495900000|2022-01-06 19:05:00|16202|16195|16219|16213|16226|16220|16197|16190|15855
1641496200000|2022-01-06 19:10:00|16220|16214|16213|16208|16250|16245|16210|16203|15194
1641496500000|2022-01-06 19:15:00|16212|16205|16203|16198|16233|16228|16202|16197|12242
1641496800000|2022-01-06 19:20:00|16204|16199|16197|16192|16209|16206|16187|16182|19989
1641497100000|2022-01-06 19:25:00|16196|16193|16198|16193|16210|16205|16194|16188|11416
1641497400000|2022-01-06 19:30:00|16199|16194|16188|16183|16206|16202|16172|16168|16773
1641497700000|2022-01-06 19:35:00|16187|16182|16180|16178|16199|16194|16176|16170|12248
1641498000000|2022-01-06 19:40:00|16179|16176|16171|16168|16186|16182|16159|16156|13582
1641498300000|2022-01-06 19:45:00|16172|16169|16186|16182|16195|16190|16170|16166|14823
1641498600000|2022-01-06 19:50:00|16189|16183|16179|16174|16192|16186|16169|16163|19085
1641498900000|2022-01-06 19:55:00|16178|16175|16178|16173|16193|16188|16171|16169|14353
1641499200000|2022-01-06 20:00:00|16177|16174|16196|16193|16200|16198|16177|16174|15665
1641499500000|2022-01-06 20:05:00|16195|16192|16187|16185|16206|16203|16184|16181|15462
1641499800000|2022-01-06 20:10:00|16186|16184|16186|16182|16206|16201|16182|16179|18238
1641500100000|2022-01-06 20:15:00|16187|16183|16144|16139|16188|16183|16142|16139|24225
1641500400000|2022-01-06 20:20:00|16145|16140|16139|16136|16154|16150|16129|16126|18153
1641500700000|2022-01-06 20:25:00|16141|16135|16156|16155|16164|16158|16133|16129|22165
1641501000000|2022-01-06 20:30:00|16157|16153|16145|16142|16162|16160|16137|16134|30118
1641501300000|2022-01-06 20:35:00|16143|16141|16131|16129|16150|16146|16119|16114|31185
1641501600000|2022-01-06 20:40:00|16132|16130|16141|16138|16152|16148|16123|16121|38820
1641501900000|2022-01-06 20:45:00|16140|16137|16124|16121|16150|16146|16122|16119|36360
1641502200000|2022-01-06 20:50:00|16123|16118|16130|16127|16142|16139|16122|16115|53146
1641502500000|2022-01-06 20:55:00|16129|16128|16106|16104|16136|16134|16104|16102|184215
1641502800000|2022-01-06 21:00:00|16109|16102|16288|16108|16288|16160|16109|16000|124163
1641503100000|2022-01-06 21:05:00|||||||||4142
1641503400000|2022-01-06 21:10:00|16261|16000|16288|16000|16288|16000|16104|16000|1340
1641503700000|2022-01-06 21:15:00|||||||||136
1641504000000|2022-01-06 21:20:00|||||||||1683
1641504300000|2022-01-06 21:25:00|||||||||9
1641504600000|2022-01-06 21:30:00|16180|16104|16180|16104|16180|16104|16180|16104|10
1641504900000|2022-01-06 21:35:00|16166||16166||16166||16160||11
1641505200000|2022-01-06 21:40:00|||||||||51
1641505500000|2022-01-06 21:45:00|||||||||22
1641505800000|2022-01-06 21:50:00||16133||16133||16133||16133|8
1641506100000|2022-01-06 21:55:00||16104||16104||16104||16104|7585
1641506400000|2022-01-06 22:00:00|||||||||21
1641506700000|2022-01-06 22:05:00|||||||||3
1641507000000|2022-01-06 22:10:00|||||||||1
1641507300000|2022-01-06 22:15:00|||||||||10
1641507600000|2022-01-06 22:20:00|||||||||5
1641507900000|2022-01-06 22:25:00|||||||||6
1641508200000|2022-01-06 22:30:00||16135||16135||16135||16135|19
1641508500000|2022-01-06 22:35:00|||||||||9
1641508800000|2022-01-06 22:40:00|||||||||3
1641509100000|2022-01-06 22:45:00|||||||||9
1641509400000|2022-01-06 22:50:00|||||||||17
1641509700000|2022-01-06 22:55:00|||||||||4
1641510300000|2022-01-06 23:05:00|||||||||2
1641510900000|2022-01-06 23:15:00|||||||||17
1641511200000|2022-01-06 23:20:00|||||||||20
1641511800000|2022-01-06 23:30:00|||||||||2
1641512100000|2022-01-06 23:35:00|16198|16104|16198|16104|16198|16104|16166|16104|45
1641512400000|2022-01-06 23:40:00||16105||16105||16105||16105|1
1641513300000|2022-01-06 23:55:00||16106||16106||16106||16106|15
1641514500000|2022-01-07 00:15:00|||||||||5
1641515100000|2022-01-07 00:25:00|||||||||5
1641515400000|2022-01-07 00:30:00||16109||16109||16109||16109|0
1641515700000|2022-01-07 00:35:00|16185||16198||16198||16185||4
1641516300000|2022-01-07 00:45:00||16120||16120||16120||16120|0
1641516600000|2022-01-07 00:50:00|16254|16132|16254|16132|16254|16132|16254|16132|12
1641516900000|2022-01-07 00:55:00|16315||16245||16315||16245||15
1641546000000|2022-01-07 09:00:00|17117|14649|16128|15810|17117|16047|16128|14649|10
1641546300000|2022-01-07 09:05:00|16320||16137||16320||16128||15
1641546600000|2022-01-07 09:10:00|16320|16020|16128|15810|16320|16029|16128|15810|2
1641546900000|2022-01-07 09:15:00|16320|16080|16146|15810|16320|16092|16146|15810|157
1641547200000|2022-01-07 09:20:00|16300|16038|16191|16047|16300|16047|16146|15810|7
1641547500000|2022-01-07 09:25:00|16300|15810|16164|16047|16300|16065|16164|15810|1
1641547800000|2022-01-07 09:30:00|16300|15810|16182|16074|16300|16083|16155|15810|26
1641548100000|2022-01-07 09:35:00||16070||16083||16083||16070|6
1641548400000|2022-01-07 09:40:00|16300|16070|16182|16083|16300|16092|16173|16070|0
1641548700000|2022-01-07 09:45:00||16070||16083||16083||16070|10
1641549000000|2022-01-07 09:50:00||16070||16070||16083||16070|9
1641549300000|2022-01-07 09:55:00|16300|16074|16191|16065|16300|16083|16173|15810|1
1641549600000|2022-01-07 10:00:00|16300|15810|16182|16074|16300|16083|16182|15810|0
1641549900000|2022-01-07 10:05:00|16300|15980|16182|16065|16300|16092|16173|15810|2
1641550200000|2022-01-07 10:10:00|16300||16173||16300||16173||0
1641550500000|2022-01-07 10:15:00|16245|15920|16191|16092|16300|16092|16173|15810|55
1641550800000|2022-01-07 10:20:00||16100||16100||16100||16100|3
1641551100000|2022-01-07 10:25:00||16101||16101||16101||16101|3
1641551400000|2022-01-07 10:30:00|16300|16100|16191|16101|16300|16110|16191|16100|5
1641551700000|2022-01-07 10:35:00|16300|16100|16200|16119|16300|16119|16200|16100|37
1641552000000|2022-01-07 10:40:00|16245||16191||16245||16191||26
1641552300000|2022-01-07 10:45:00||16100||16119||16119||16100|1
1641552600000|2022-01-07 10:50:00||16100||16128||16128||16100|3
1641552900000|2022-01-07 10:55:00|16300||16200||16300||16199||13
1641553200000|2022-01-07 11:00:00|16199||16200||16200||16199||1
1641553500000|2022-01-07 11:05:00|16199||16200||16200||16199||1
1641553800000|2022-01-07 11:10:00|16245|16100|16182|16110|16300|16110|16171|16100|102
1641554100000|2022-01-07 11:15:00|16300|16100|16191|16101|16300|16119|16191|16100|0
1641554400000|2022-01-07 11:20:00|16200|16100|16191|16110|16200|16140|16182|16100|223
1641554700000|2022-01-07 11:25:00|16200|16100|16191|16100|16200|16110|16191|16100|4
1641555000000|2022-01-07 11:30:00|16200|16110|16200|16119|16200|16119|16200|16100|16
1641555300000|2022-01-07 11:35:00|||||||||4
1641555600000|2022-01-07 11:40:00|16191|16100|16200|16119|16200|16119|16191|16100|10
1641555900000|2022-01-07 11:45:00||16100||16128||16128||16100|0
1641556200000|2022-01-07 11:50:00||16100||16100||16110||16100|59
1641556500000|2022-01-07 11:55:00||16110||16100||16119||16100|0
1641556800000|2022-01-07 12:00:00|16132|16101|16200|16119|16200|16119|16132|16100|122
1641557100000|2022-01-07 12:05:00|16135|16100|16200|16100|16200|16119|16135|16100|227
1641557400000|2022-01-07 12:10:00||16144||16144||16144||16144|0
1641557700000|2022-01-07 12:15:00||16128||16110||16128||16100|4
1641558000000|2022-01-07 12:20:00|16190|16190|16200|16119|16200|16190|16190|16100|446
1641558300000|2022-01-07 12:25:00|16191|16100|16191|16100|16200|16110|16172|16100|64
1641558600000|2022-01-07 12:30:00|16200||16200||16200||16191||2
1641558900000|2022-01-07 12:35:00|||||||||16
1641559200000|2022-01-07 12:40:00|16191|16101|16200|16101|16200|16101|16191|16101|2
1641559500000|2022-01-07 12:45:00|16191|16100|16191|16100|16200|16100|16191|16100|68
1641559800000|2022-01-07 12:50:00|16200|16137|16200|16100|16200|16137|16191|16100|6
1641560100000|2022-01-07 12:55:00|16199|16101|16200|16100|16200|16114|16128|16100|394
1641560400000|2022-01-07 13:00:00|16146||16199||16200||16146||355
1641560700000|2022-01-07 13:05:00|16184||16181||16199||16181||16
1641561000000|2022-01-07 13:10:00|||||||||53
1641561300000|2022-01-07 13:15:00|16191||16181||16191||16181||26
1641561600000|2022-01-07 13:20:00|16173||16173||16200||16164||21
1641561900000|2022-01-07 13:25:00|16172||16200||16200||16172||10
1641562200000|2022-01-07 13:30:00|16191|16113|16200|16100|16200|16113|16182|16100|26
1641562500000|2022-01-07 13:35:00|16197||16191||16200||16156||333
1641562800000|2022-01-07 13:40:00|16150||16149||16150||16149||225
1641563100000|2022-01-07 13:45:00|16150|16102|16149|16102|16150|16102|16119|16102|58
1641563400000|2022-01-07 13:50:00|16127|16106|16147|16056|16150|16106|16102|16005|1194
1641563700000|2022-01-07 13:55:00|16150|16005|16136|16038|16150|16056|16109|16005|27
1641564000000|2022-01-07 14:00:00|16146|16005|16112|16047|16150|16065|16112|16005|44
1641564300000|2022-01-07 14:05:00|16100|16001|16099|16080|16100|16080|16099|16001|38
1641564600000|2022-01-07 14:10:00|16098|16056|16099|16056|16100|16057|16098|16056|116
1641564900000|2022-01-07 14:15:00|16100|16083|16119|16065|16150|16085|16100|16001|691
1641565200000|2022-01-07 14:20:00|16150|16001|16200|16050|16200|16083|16120|16001|127
1641565500000|2022-01-07 14:25:00|16188|16100|16170|16065|16200|16150|16136|16050|425
1641565800000|2022-01-07 14:30:00|16200|16079|15987|15974|16200|16101|15978|15961|109816
1641566100000|2022-01-07 14:35:00|15986|15973|15971|15956|15988|15978|15916|15903|28830
1641566400000|2022-01-07 14:40:00|15975|15958|16047|16043|16057|16045|15945|15933|34582
1641566700000|2022-01-07 14:45:00|16050|16038|15988|15982|16062|16053|15976|15969|44535
1641567000000|2022-01-07 14:50:00|15991|15983|15985|15980|15999|15993|15967|15961|12557
1641567300000|2022-01-07 14:55:00|15986|15981|15999|15989|16010|16002|15982|15975|21712
1641567600000|2022-01-07 15:00:00|16003|15990|15978|15970|16014|16004|15965|15960|30870
1641567900000|2022-01-07 15:05:00|15977|15969|15962|15956|15977|15969|15951|15948|16938
1641568200000|2022-01-07 15:10:00|15961|15957|15964|15959|15975|15970|15946|15942|20576
1641568500000|2022-01-07 15:15:00|15962|15957|15946|15941|15962|15957|15935|15930|22312
1641568800000|2022-01-07 15:20:00|15947|15942|15938|15931|15971|15966|15938|15931|23005
1641569100000|2022-01-07 15:25:00|15937|15932|15920|15913|15940|15938|15912|15908|36603
1641569400000|2022-01-07 15:30:00|15919|15910|15956|15951|15957|15953|15906|15900|24842
1641569700000|2022-01-07 15:35:00|15958|15952|15918|15911|15960|15956|15917|15910|14717
1641570000000|2022-01-07 15:40:00|15919|15913|15900|15894|15937|15934|15894|15889|32479
1641570300000|2022-01-07 15:45:00|15899|15895|15854|15850|15900|15895|15848|15845|36809
1641570600000|2022-01-07 15:50:00|15855|15851|15872|15866|15873|15868|15833|15826|39410
1641570900000|2022-01-07 15:55:00|15871|15867|15889|15884|15898|15895|15862|15858|33943
1641571200000|2022-01-07 16:00:00|15888|15882|15872|15867|15904|15901|15868|15862|26084
1641571500000|2022-01-07 16:05:00|15873|15868|15865|15863|15890|15886|15861|15857|29312
1641571800000|2022-01-07 16:10:00|15864|15861|15855|15852|15865|15862|15840|15833|21137
1641572100000|2022-01-07 16:15:00|15856|15853|15820|15812|15867|15863|15808|15803|57180
1641572400000|2022-01-07 16:20:00|15819|15813|15870|15864|15882|15874|15818|15813|138815
1641572700000|2022-01-07 16:25:00|15868|15860|15901|15896|15903|15900|15858|15853|51418
1641573000000|2022-01-07 16:30:00|15900|15895|15896|15892|15900|15895|15878|15875|30603
1641573300000|2022-01-07 16:35:00|15897|15891|15907|15902|15923|15919|15874|15872|118428
1641573600000|2022-01-07 16:40:00|15906|15901|15886|15878|15910|15907|15884|15877|14297
1641573900000|2022-01-07 16:45:00|15885|15880|15901|15896|15901|15898|15872|15865|58543
1641574200000|2022-01-07 16:50:00|15902|15897|15896|15893|15907|15900|15877|15874|34447
1641574500000|2022-01-07 16:55:00|15895|15892|15896|15893|15908|15902|15881|15877|52319
1641574800000|2022-01-07 17:00:00|15897|15892|15877|15874|15904|15901|15871|15868|38594
1641575100000|2022-01-07 17:05:00|15879|15875|15878|15873|15882|15879|15868|15862|37189
1641575400000|2022-01-07 17:10:00|15880|15874|15878|15872|15888|15884|15858|15857|18547
1641575700000|2022-01-07 17:15:00|15877|15873|15856|15851|15882|15878|15854|15850|21333
1641576000000|2022-01-07 17:20:00|15854|15850|15836|15833|15854|15850|15832|15828|18345
1641576300000|2022-01-07 17:25:00|15835|15831|15825|15820|15842|15838|15814|15813|10642
1641576600000|2022-01-07 17:30:00|15821|15819|15803|15800|15821|15820|15796|15793|49085
1641576900000|2022-01-07 17:35:00|15805|15801|15796|15791|15805|15803|15785|15781|30185
1641577200000|2022-01-07 17:40:00|15795|15792|15783|15780|15800|15795|15778|15776|34653
1641577500000|2022-01-07 17:45:00|15782|15779|15790|15787|15803|15798|15773|15768|29406
1641577800000|2022-01-07 17:50:00|15792|15788|15801|15797|15816|15812|15790|15785|12937
1641578100000|2022-01-07 17:55:00|15800|15798|15802|15799|15804|15800|15786|15781|20530
1641578400000|2022-01-07 18:00:00|15803|15800|15801|15797|15812|15807|15787|15782|28814
1641578700000|2022-01-07 18:05:00|15800|15799|15811|15808|15819|15815|15799|15797|12547
1641579000000|2022-01-07 18:10:00|15810|15809|15833|15832|15833|15832|15809|15807|14107
1641579300000|2022-01-07 18:15:00|15832|15831|15825|15821|15838|15834|15813|15810|30479
1641579600000|2022-01-07 18:20:00|15826|15822|15797|15795|15830|15826|15796|15794|13400
1641579900000|2022-01-07 18:25:00|15798|15796|15767|15763|15798|15796|15762|15760|32499
1641580200000|2022-01-07 18:30:00|15766|15762|15773|15771|15778|15774|15758|15753|13890
1641580500000|2022-01-07 18:35:00|15774|15772|15756|15753|15781|15776|15750|15749|40418
1641580800000|2022-01-07 18:40:00|15757|15754|15767|15764|15774|15771|15755|15753|18533
1641581100000|2022-01-07 18:45:00|15766|15763|15756|15753|15767|15763|15754|15749|37806
1641581400000|2022-01-07 18:50:00|15755|15750|15739|15735|15755|15753|15736|15733|31605
1641581700000|2022-01-07 18:55:00|15738|15736|15744|15740|15762|15756|15735|15731|25951
1641582000000|2022-01-07 19:00:00|15745|15741|15762|15761|15765|15762|15745|15740|44300
1641582300000|2022-01-07 19:05:00|15761|15760|15777|15773|15783|15779|15761|15758|45946
1641582600000|2022-01-07 19:10:00|15776|15774|15777|15774|15784|15781|15774|15772|22498
1641582900000|2022-01-07 19:15:00|15778|15775|15778|15774|15792|15788|15775|15770|26243
1641583200000|2022-01-07 19:20:00|15777|15775|15748|15743|15778|15775|15747|15743|13226
1641583500000|2022-01-07 19:25:00|15747|15741|15746|15743|15748|15745|15732|15729|19498
1641583800000|2022-01-07 19:30:00|15745|15742|15730|15726|15745|15742|15725|15721|21582
1641584100000|2022-01-07 19:35:00|15729|15727|15759|15756|15761|15757|15725|15721|28652
1641584400000|2022-01-07 19:40:00|15758|15755|15769|15767|15774|15770|15754|15751|20521
1641584700000|2022-01-07 19:45:00|15770|15766|15776|15772|15786|15780|15764|15759|29787
1641585000000|2022-01-07 19:50:00|15775|15773|15782|15780|15788|15785|15768|15764|15339
1641585300000|2022-01-07 19:55:00|15781|15777|15775|15772|15785|15783|15773|15772|16464
1641585600000|2022-01-07 20:00:00|15776|15773|15793|15790|15795|15791|15774|15772|27591
1641585900000|2022-01-07 20:05:00|15791|15787|15791|15789|15808|15807|15789|15786|21761
1641586200000|2022-01-07 20:10:00|15790|15788|15770|15768|15790|15788|15769|15765|23599
1641586500000|2022-01-07 20:15:00|15769|15767|15764|15761|15770|15769|15758|15755|33519
1641586800000|2022-01-07 20:20:00|15763|15762|15750|15747|15768|15765|15749|15745|19277
1641587100000|2022-01-07 20:25:00|15749|15748|15744|15741|15753|15751|15730|15727|23422
1641587400000|2022-01-07 20:30:00|15743|15740|15738|15737|15755|15753|15733|15730|44905
1641587700000|2022-01-07 20:35:00|15739|15736|15748|15747|15755|15754|15732|15730|46867
1641588000000|2022-01-07 20:40:00|15747|15746|15736|15734|15752|15750|15730|15728|47887
1641588300000|2022-01-07 20:45:00|15735|15733|15741|15738|15750|15748|15727|15724|79740
1641588600000|2022-01-07 20:50:00|15740|15739|15722|15720|15750|15749|15722|15720|102448
1641588900000|2022-01-07 20:55:00|15723|15721|15697|15696|15732|15730|15691|15686|311277
1641589200000|2022-01-07 21:00:00|15703|15692|15738|15705|15738|15705|15703|15601|75506
1641589500000|2022-01-07 21:05:00|15725|15710|15760|15715|15760|15725|15720|15705|11571
1641589800000|2022-01-07 21:10:00|15752|15720|15697|15677|15760|15720|15697|15677|1279
1641590100000|2022-01-07 21:15:00|||||||||414
1641590400000|2022-01-07 21:20:00||15686||15686||15686||15686|61
1641590700000|2022-01-07 21:25:00||15677||15677||15677||15677|139
1641591000000|2022-01-07 21:30:00|||||||||393
1641591300000|2022-01-07 21:35:00|15700||15697||15700||15697||247
1641591600000|2022-01-07 21:40:00|||||||||404
1641591900000|2022-01-07 21:45:00|||||||||71
1641592200000|2022-01-07 21:50:00|||||||||95
1641592500000|2022-01-07 21:55:00|15739|15721|15739|15677|15739|15721|15721|15677|2526
1641805200000|2022-01-10 09:00:00|17754|14649|15632|15575|17754|15584|15585|14649|1121
1641805500000|2022-01-10 09:05:00|15622||15620||15622||15620||31
1641805800000|2022-01-10 09:10:00|15632|15579|15632|15595|15632|15597|15632|15575|528
1641806100000|2022-01-10 09:15:00|15622|15579|15605|15575|15632|15605|15605|15575|272
1641806400000|2022-01-10 09:20:00|15624|15566|15595|15566|15632|15566|15595|15566|1096
1641806700000|2022-01-10 09:25:00|||||||||218
1641807000000|2022-01-10 09:30:00|||||||||765
1641807300000|2022-01-10 09:35:00|||||||||682
1641807600000|2022-01-10 09:40:00|||||||||79
1641807900000|2022-01-10 09:45:00|15606|15595|15624|15566|15632|15595|15595|15566|711
1641808200000|2022-01-10 09:50:00|15632|15570|15632|15570|15632|15570|15624|15566|156
1641808500000|2022-01-10 09:55:00|15615|15566|15615|15566|15615|15570|15615|15566|13
1641808800000|2022-01-10 10:00:00|15612|15576|15615|15566|15615|15592|15599|15566|328
1641809100000|2022-01-10 10:05:00||15567||15568||15569||15567|5
1641809400000|2022-01-10 10:10:00|15610|15569|15610|15600|15610|15600|15610|15568|312
1641809700000|2022-01-10 10:15:00|15615|15579|15610|15574|15615|15579|15610|15571|890
1641810000000|2022-01-10 10:20:00|15615|15571|15615|15600|15615|15600|15615|15571|599
1641810300000|2022-01-10 10:25:00|15603||15615||15615||15603||203
1641810600000|2022-01-10 10:30:00|||||||||110
1641810900000|2022-01-10 10:35:00|15600|15579|15598|15572|15600|15579|15595|15571|1117
1641811200000|2022-01-10 10:40:00|15607|15576|15590|15534|15607|15576|15590|15500|606
1641811500000|2022-01-10 10:45:00|15588|15500|15579|15516|15588|15534|15579|15500|58
1641811800000|2022-01-10 10:50:00|15590|15525|15579|15516|15590|15525|15579|15500|19
1641812100000|2022-01-10 10:55:00|15590|15500|15579|15516|15590|15516|15579|15500|4
1641812400000|2022-01-10 11:00:00|15590|15525|15585|15543|15590|15543|15585|15500|34
1641812700000|2022-01-10 11:05:00|15549|15500|15565|15515|15565|15543|15549|15500|74
1641813000000|2022-01-10 11:10:00|15549|15529|15565|15515|15565|15529|15549|15515|138
1641813300000|2022-01-10 11:15:00||15516||15516||15516||15516|7
1641813600000|2022-01-10 11:20:00|||||||||3
1641813900000|2022-01-10 11:25:00||15515||15515||15515||15515|19
1641814200000|2022-01-10 11:30:00|15557|15519|15515|15453|15565|15522|15480|15383|5688
1641814500000|2022-01-10 11:35:00|15469|15383|15515|15455|15515|15480|15469|15383|1323
1641814800000|2022-01-10 11:40:00|15485||15507||15507||15485||29
1641815100000|2022-01-10 11:45:00|15498|15435|15515|15455|15515|15459|15498|15435|72
1641815400000|2022-01-10 11:50:00|15485|15475|15515|15456|15515|15475|15485|15455|265
1641815700000|2022-01-10 11:55:00|||||||||7
1641816000000|2022-01-10 12:00:00|15499|15465|15486|15455|15515|15500|15460|15455|4225
1641816300000|2022-01-10 12:05:00|15482|15470|15456|15417|15486|15470|15450|15410|1909
1641816600000|2022-01-10 12:10:00|15445|15410|15454|15410|15486|15435|15445|15410|215
1641816900000|2022-01-10 12:15:00|15449|15400|15440|15400|15454|15400|15400|15390|2836
1641817200000|2022-01-10 12:20:00|15450|15415|15396|15383|15450|15415|15389|15383|3701
1641817500000|2022-01-10 12:25:00||15380||15380||15384||15380|105
1641817800000|2022-01-10 12:30:00|15417|15363|15327|15260|15417|15363|15300|15260|3027
1641818100000|2022-01-10 12:35:00|15318|15255|15300|15255|15338|15300|15298|15242|2528
1641818400000|2022-01-10 12:40:00|15327|15280|15338|15305|15338|15310|15327|15264|1678
1641818700000|2022-01-10 12:45:00|15325|15300|15325|15301|15325|15325|15325|15300|5170
1641819000000|2022-01-10 12:50:00|15316||15325||15325||15316||1272
1641819300000|2022-01-10 12:55:00||15300||15280||15300||15268|2722
1641819600000|2022-01-10 13:00:00|15321|15282|15325|15281|15325|15300|15271|15268|7776
1641819900000|2022-01-10 13:05:00|15338|15283|15298|15283|15338|15302|15298|15283|1355
1641820200000|2022-01-10 13:10:00|15288|15281|15288|15250|15288|15281|15268|15250|3648
1641820500000|2022-01-10 13:15:00||15255||15255||15255||15255|188
1641820800000|2022-01-10 13:20:00|15287|15283|15300|15265|15300|15283|15286|15255|2440
1641821100000|2022-01-10 13:25:00|15298|15284|15298|15270|15298|15284|15298|15265|474
1641821400000|2022-01-10 13:30:00|15294|15283|15338|15270|15338|15283|15282|15270|1552
1641821700000|2022-01-10 13:35:00|15325|15298|15325|15270|15325|15298|15325|15270|620
1641822000000|2022-01-10 13:40:00||15273||15273||15273||15270|249
1641822300000|2022-01-10 13:45:00|15317|15301|15337|15301|15337|15317|15317|15273|4361
1641822600000|2022-01-10 13:50:00|15332|15305|15337|15306|15337|15306|15332|15301|589
1641822900000|2022-01-10 13:55:00|15330|15305|15337|15291|15337|15336|15330|15273|8093
1641823200000|2022-01-10 14:00:00|15334|15273|15337|15291|15337|15291|15310|15273|1186
1641823500000|2022-01-10 14:05:00|15302|15273|15337|15315|15337|15330|15302|15273|4790
1641823800000|2022-01-10 14:10:00|15346|15324|15348|15305|15348|15330|15303|15273|10581
1641824100000|2022-01-10 14:15:00|15325|15320|15348|15305|15348|15320|15325|15305|924
1641824400000|2022-01-10 14:20:00|15320|15316|15383|15320|15383|15330|15320|15305|2853
1641824700000|2022-01-10 14:25:00|15370|15331|15218|15025|15383|15334|15025|15025|48528
1641825000000|2022-01-10 14:30:00|15121|15032|15104|15087|15202|15109|14959|14950|329870
1641825300000|2022-01-10 14:35:00|15103|15090|15079|15070|15113|15107|15038|15027|180169
1641825600000|2022-01-10 14:40:00|15080|15069|15093|15085|15135|15126|15048|15043|138233
1641825900000|2022-01-10 14:45:00|15092|15084|15020|15016|15095|15090|15006|15002|120325
1641826200000|2022-01-10 14:50:00|15017|15013|15061|15055|15078|15074|14993|14988|105590
1641826500000|2022-01-10 14:55:00|15062|15056|15033|15021|15067|15066|15001|14996|161125
1641826800000|2022-01-10 15:00:00|15032|15020|14952|14950|15081|15075|14950|14945|303233
1641827100000|2022-01-10 15:05:00|14953|14951|15051|15047|15060|15056|14953|14951|104357
1641827400000|2022-01-10 15:10:00|15050|15046|14998|14994|15060|15057|14992|14990|91538
1641827700000|2022-01-10 15:15:00|14995|14993|14991|14986|15021|15015|14969|14966|124516
1641828000000|2022-01-10 15:20:00|14989|14987|15060|15055|15064|15056|14988|14986|93673
1641828300000|2022-01-10 15:25:00|15061|15057|15045|15038|15093|15087|15039|15032|117548
1641828600000|2022-01-10 15:30:00|15044|15039|15076|15070|15110|15105|15025|15020|80778
1641828900000|2022-01-10 15:35:00|15075|15069|15073|15066|15089|15085|15055|15050|46366
1641829200000|2022-01-10 15:40:00|15074|15067|15041|15035|15080|15076|15027|15025|50281
1641829500000|2022-01-10 15:45:00|15038|15034|15006|15001|15060|15059|14990|14984|69606
1641829800000|2022-01-10 15:50:00|15005|15000|15090|15085|15100|15094|15003|14999|77991
1641830100000|2022-01-10 15:55:00|15091|15087|15076|15070|15095|15090|15030|15024|38376
1641830400000|2022-01-10 16:00:00|15075|15069|15092|15087|15093|15090|15055|15049|48963
1641830700000|2022-01-10 16:05:00|15094|15088|15099|15092|15108|15103|15084|15080|63019
1641831000000|2022-01-10 16:10:00|15098|15090|15078|15075|15098|15091|15071|15066|95763
1641831300000|2022-01-10 16:15:00|15079|15076|15095|15092|15100|15095|15059|15055|93467
1641831600000|2022-01-10 16:20:00|15094|15091|15077|15075|15094|15091|15067|15061|67786
1641831900000|2022-01-10 16:25:00|15078|15072|15110|15107|15111|15108|15070|15066|63579
1641832200000|2022-01-10 16:30:00|15111|15106|15052|15047|15132|15128|15052|15046|51449
1641832500000|2022-01-10 16:35:00|15051|15048|15011|15007|15054|15051|15000|14998|44325
1641832800000|2022-01-10 16:40:00|15009|15005|14978|14971|15013|15006|14959|14953|53363
1641833100000|2022-01-10 16:45:00|14982|14972|14961|14956|14984|14979|14948|14945|76008
1641833400000|2022-01-10 16:50:00|14960|14955|14964|14959|14981|14978|14936|14931|48919
1641833700000|2022-01-10 16:55:00|14963|14958|14986|14982|14995|14993|14952|14942|101954
1641834000000|2022-01-10 17:00:00|14985|14980|14931|14928|14987|14982|14927|14921|54147
1641834300000|2022-01-10 17:05:00|14933|14929|14930|14926|14965|14961|14925|14922|101790
1641834600000|2022-01-10 17:10:00|14929|14923|14920|14917|14955|14947|14916|14913|55214
1641834900000|2022-01-10 17:15:00|14919|14916|14881|14875|14919|14916|14881|14875|63571
1641835200000|2022-01-10 17:20:00|14880|14876|14897|14895|14905|14900|14879|14876|41465
1641835500000|2022-01-10 17:25:00|14898|14896|14936|14931|14936|14932|14898|14896|37176
1641835800000|2022-01-10 17:30:00|14934|14934|14926|14921|14946|14940|14920|14916|36820
1641836100000|2022-01-10 17:35:00|14927|14922|14903|14900|14937|14933|14895|14892|35626
1641836400000|2022-01-10 17:40:00|14902|14899|14905|14902|14934|14929|14895|14892|27052
1641836700000|2022-01-10 17:45:00|14904|14900|14910|14906|14935|14928|14903|14900|44447
1641837000000|2022-01-10 17:50:00|14909|14907|14950|14946|14959|14956|14903|14900|68427
1641837300000|2022-01-10 17:55:00|14949|14944|14914|14911|14949|14944|14914|14911|32761
1641837600000|2022-01-10 18:00:00|14915|14912|14903|14900|14939|14933|14902|14900|27196
1641837900000|2022-01-10 18:05:00|14902|14899|14933|14929|14935|14930|14902|14899|35699
1641838200000|2022-01-10 18:10:00|14936|14930|14943|14938|14945|14940|14923|14920|32134
1641838500000|2022-01-10 18:15:00|14942|14939|14906|14902|14943|14940|14903|14900|33362
1641838800000|2022-01-10 18:20:00|14905|14901|14935|14932|14949|14942|14895|14890|50172
1641839100000|2022-01-10 18:25:00|14934|14931|14918|14915|14950|14945|14916|14912|28043
1641839400000|2022-01-10 18:30:00|14917|14916|14900|14895|14921|14918|14885|14883|40201
1641839700000|2022-01-10 18:35:00|14899|14894|14884|14881|14912|14909|14880|14878|35163
1641840000000|2022-01-10 18:40:00|14885|14883|14904|14901|14926|14921|14883|14881|78042
1641840300000|2022-01-10 18:45:00|14905|14902|14910|14907|14922|14917|14904|14901|30704
1641840600000|2022-01-10 18:50:00|14911|14908|14943|14940|14954|14950|14910|14907|45829
1641840900000|2022-01-10 18:55:00|14942|14939|14919|14915|14951|14945|14906|14904|30942
1641841200000|2022-01-10 19:00:00|14920|14917|14936|14935|14947|14943|14915|14912|55560
1641841500000|2022-01-10 19:05:00|14938|14934|14958|14954|14967|14961|14929|14926|72925
1641841800000|2022-01-10 19:10:00|14959|14955|14980|14976|14985|14984|14947|14941|65106
1641842100000|2022-01-10 19:15:00|14981|14977|14988|14985|15016|15010|14978|14972|54522
1641842400000|2022-01-10 19:20:00|14987|14983|14998|14995|15018|15014|14979|14976|41282
1641842700000|2022-01-10 19:25:00|14997|14992|14992|14987|15005|15000|14989|14986|61680
1641843000000|2022-01-10 19:30:00|14991|14989|14993|14989|15000|14995|14983|14978|51701
1641843300000|2022-01-10 19:35:00|14996|14990|14972|14968|15000|14994|14963|14958|27723
1641843600000|2022-01-10 19:40:00|14973|14969|14972|14969|14992|14989|14970|14967|35845
1641843900000|2022-01-10 19:45:00|14971|14968|14960|14955|14991|14987|14959|14954|44993
1641844200000|2022-01-10 19:50:00|14962|14957|14946|14943|14968|14963|14932|14927|35667
1641844500000|2022-01-10 19:55:00|14947|14944|14980|14977|14987|14983|14947|14944|37906
1641844800000|2022-01-10 20:00:00|14981|14978|14993|14988|15000|14998|14970|14965|41888
1641845100000|2022-01-10 20:05:00|14994|14989|14962|14958|14998|14995|14954|14950|36078
1641845400000|2022-01-10 20:10:00|14965|14960|14929|14924|14967|14966|14925|14923|52056
1641845700000|2022-01-10 20:15:00|14928|14925|14935|14929|14945|14943|14915|14913|62217
1641846000000|2022-01-10 20:20:00|14931|14928|14938|14936|14948|14946|14929|14924|45649
1641846300000|2022-01-10 20:25:00|14937|14935|14958|14954|14964|14960|14933|14931|51945
1641846600000|2022-01-10 20:30:00|14957|14955|14975|14973|14985|14984|14948|14943|77988
1641846900000|2022-01-10 20:35:00|14976|14974|14986|14982|15005|15001|14970|14968|97665
1641847200000|2022-01-10 20:40:00|14985|14983|14971|14970|14999|14994|14955|14951|105921
1641847500000|2022-01-10 20:45:00|14970|14969|15001|14995|15024|15021|14967|14964|115386
1641847800000|2022-01-10 20:50:00|15002|14997|15031|15030|15037|15036|15000|14997|225877
1641848100000|2022-01-10 20:55:00|15030|15028|15051|15046|15055|15049|15022|15021|439773
1641848400000|2022-01-10 21:00:00|15053|15050|15195|15048|15195|15100|15053|15005|124518
1641848700000|2022-01-10 21:05:00|15048|15044|15174|15005|15195|15044|15048|15005|20073
1641849000000|2022-01-10 21:10:00|15150||15150||15150||15150||75
1641849300000|2022-01-10 21:15:00|15070|15012|15070|15025|15070|15046|15044|15005|3049
1641849600000|2022-01-10 21:20:00||15044||15044||15044||15044|3534
1641849900000|2022-01-10 21:25:00|15065||15065||15065||15065||132
1641850200000|2022-01-10 21:30:00|15070|15050|15052|15044|15070|15050|15052|15044|164
1641850500000|2022-01-10 21:35:00|15070||15070||15070||15050||545
1641850800000|2022-01-10 21:40:00|||||||||171
1641851100000|2022-01-10 21:45:00|||||||||129
1641851400000|2022-01-10 21:50:00|15056|15033|15060|15025|15060|15033|15056|15025|849
1641851700000|2022-01-10 21:55:00|15044|15044|15070|15050|15070|15050|15044|15044|175
1641852000000|2022-01-10 22:00:00||15025||15025||15050||15025|8088
1641852300000|2022-01-10 22:05:00|||||||||33
1641852600000|2022-01-10 22:10:00|||||||||59
1641852900000|2022-01-10 22:15:00|15069||15070||15070||15069||91
1641853200000|2022-01-10 22:20:00||15039||15025||15044||15025|199
1641853500000|2022-01-10 22:25:00|15069||15069||15069||15069||149
1641853800000|2022-01-10 22:30:00|15044||15044||15044||15044||180
1641854100000|2022-01-10 22:35:00|15069|15044|15069|15044|15069|15044|15069|15044|157
1641854400000|2022-01-10 22:40:00|||||||||840
1641854700000|2022-01-10 22:45:00|||||||||69
1641855000000|2022-01-10 22:50:00|||||||||44
1641855300000|2022-01-10 22:55:00|||||||||13
1641855600000|2022-01-10 23:00:00|||||||||38
1641855900000|2022-01-10 23:05:00|||||||||31
1641856200000|2022-01-10 23:10:00|||||||||28
1641856500000|2022-01-10 23:15:00|||||||||20
1641856800000|2022-01-10 23:20:00|||||||||10
1641857100000|2022-01-10 23:25:00|||||||||64
1641857400000|2022-01-10 23:30:00||15050||15050||15050||15050|2
1641857700000|2022-01-10 23:35:00|15067||15067||15067||15067||7
1641858000000|2022-01-10 23:40:00|||||||||531
1641858300000|2022-01-10 23:45:00|15069||15065||15069||15065||63
1641858600000|2022-01-10 23:50:00|15060||15060||15060||15060||48
1641858900000|2022-01-10 23:55:00|||||||||91
1641859200000|2022-01-11 00:00:00|15065||15065||15065||15065||17
1641859500000|2022-01-11 00:05:00|||||||||33
1641859800000|2022-01-11 00:10:00|15069||15069||15069||15069||248
1641860100000|2022-01-11 00:15:00|||||||||64
1641860400000|2022-01-11 00:20:00|15061|15047|15050|15025|15061|15047|15050|15025|305
1641860700000|2022-01-11 00:25:00|||||||||18
1641861000000|2022-01-11 00:30:00|||||||||25
1641861300000|2022-01-11 00:35:00|||||||||43
1641861600000|2022-01-11 00:40:00|15061||15061||15061||15061||36
1641861900000|2022-01-11 00:45:00||15030||15040||15040||15030|8
1641862200000|2022-01-11 00:50:00|15055|15030|15055|15050|15055|15050|15055|15030|34
1641862500000|2022-01-11 00:55:00|15054||15054||15054||15054||56
1641891600000|2022-01-11 09:00:00|18000|12700|15174|14960|18000|15088|15050|12700|346
1641891900000|2022-01-11 09:05:00|15199|15000|15165|15044|15199|15135|15165|15000|70
1641892200000|2022-01-11 09:10:00|15199|15040|15165|15092|15199|15135|15165|15000|124
1641892500000|2022-01-11 09:15:00|15199|15075|15192|15100|15200|15102|15174|15000|91
1641892800000|2022-01-11 09:20:00|15200|15150|15200|15150|15200|15150|15200|15150|22
1641893100000|2022-01-11 09:25:00|||||||||10
1641893400000|2022-01-11 09:30:00|15170|15158|15180|15150|15200|15158|15170|15150|720
1641893700000|2022-01-11 09:35:00|||||||||80
1641894000000|2022-01-11 09:40:00||15151||15150||15151||15150|29
1641894300000|2022-01-11 09:45:00||15179||15165||15179||15150|207
1641894600000|2022-01-11 09:50:00|||||||||22
1641894900000|2022-01-11 09:55:00|||||||||125
1641895200000|2022-01-11 10:00:00||15151||15151||15165||15151|661
1641895500000|2022-01-11 10:05:00|||||||||42
1641895800000|2022-01-11 10:10:00||15140||15160||15160||15132|174
1641896100000|2022-01-11 10:15:00|||||||||47
1641896400000|2022-01-11 10:20:00||15154||15146||15154||15140|1571
1641896700000|2022-01-11 10:25:00||15140||15148||15149||15140|24
1641897000000|2022-01-11 10:30:00||15144||15153||15153||15144|135
1641897300000|2022-01-11 10:35:00||15154||15154||15154||15154|98
1641897600000|2022-01-11 10:40:00||15155||15155||15155||15154|45
1641897900000|2022-01-11 10:45:00||15154||15157||15157||15154|83
1641898200000|2022-01-11 10:50:00||15154||15166||15166||15154|157
1641898500000|2022-01-11 10:55:00|||||||||449
1641898800000|2022-01-11 11:00:00|15169|15165|15174|15111|15180|15165|15162|15081|1319
1641899100000|2022-01-11 11:05:00|15165|15081|15165|15084|15180|15102|15156|15081|34
1641899400000|2022-01-11 11:10:00|15180|15093|15180|15120|15180|15146|15165|15081|691
1641899700000|2022-01-11 11:15:00||15129||15120||15129||15100|187
1641900000000|2022-01-11 11:20:00||15101||15120||15120||15101|36
1641900300000|2022-01-11 11:25:00|||||||||17
1641900600000|2022-01-11 11:30:00|15174|15106|15180|15101|15180|15120|15174|15100|309
1641900900000|2022-01-11 11:35:00||15100||15120||15120||15100|2
1641901200000|2022-01-11 11:40:00||15130||15130||15130||15128|21
1641901500000|2022-01-11 11:45:00|||||||||15
1641901800000|2022-01-11 11:50:00|15167|15148|15180|15130|15180|15148|15167|15130|960
1641902100000|2022-01-11 11:55:00|15178|15131|15180|15129|15180|15131|15178|15106|81
1641902400000|2022-01-11 12:00:00|15168|15101|15100|15081|15168|15120|15100|15081|2119
1641902700000|2022-01-11 12:05:00|||||||||44
1641903000000|2022-01-11 12:10:00|15099||15138||15142||15085||253
1641903300000|2022-01-11 12:15:00|15142||15142||15142||15142||62
1641903600000|2022-01-11 12:20:00||15082||15100||15100||15082|24
1641903900000|2022-01-11 12:25:00||15101||15101||15101||15101|45
1641904200000|2022-01-11 12:30:00||15105||15105||15105||15105|85
1641904500000|2022-01-11 12:35:00|||||||||56
1641904800000|2022-01-11 12:40:00||15101||15101||15140||15101|423
1641905100000|2022-01-11 12:45:00|15141||15142||15142||15141||58
1641905400000|2022-01-11 12:50:00|15141||15142||15142||15141||34
1641905700000|2022-01-11 12:55:00|15140|15116|15140|15101|15142|15116|15120|15101|1847
1641906000000|2022-01-11 13:00:00|15137|15110|15142|15101|15142|15127|15135|15101|2957
1641906300000|2022-01-11 13:05:00|15135||15120||15142||15120||296
1641906600000|2022-01-11 13:10:00|15142|15110|15142|15110|15142|15114|15142|15110|521
1641906900000|2022-01-11 13:15:00||15118||15101||15118||15101|273
1641907200000|2022-01-11 13:20:00|15137|15102|15138|15102|15142|15102|15137|15101|73
1641907500000|2022-01-11 13:25:00||15101||15101||15101||15101|57
1641907800000|2022-01-11 13:30:00||15102||15102||15115||15101|151
1641908100000|2022-01-11 13:35:00|15137|15101|15138|15075|15138|15101|15100|15050|1794
1641908400000|2022-01-11 13:40:00|15129|15050|15110|15066|15138|15080|15096|15050|88
1641908700000|2022-01-11 13:45:00|15092|15070|15110|15048|15110|15070|15086|15040|460
1641909000000|2022-01-11 13:50:00|15083|15093|15110|15048|15110|15093|15083|15040|202
1641909300000|2022-01-11 13:55:00|15100|15043|15100|15057|15110|15088|15088|15043|697
1641909600000|2022-01-11 14:00:00|15089|15050|15100|15050|15100|15050|15077|15050|161
1641909900000|2022-01-11 14:05:00|15088|15048|15081|15048|15088|15059|15081|15044|226
1641910200000|2022-01-11 14:10:00||15044||15044||15057||15044|242
1641910500000|2022-01-11 14:15:00|15100|15059|15095|15048|15140|15080|15095|15044|1142
1641910800000|2022-01-11 14:20:00|15100|15044|15067|15044|15138|15050|15067|15044|335
1641911100000|2022-01-11 14:25:00|15090|15043|15091|15045|15091|15046|15052|15012|903
1641911400000|2022-01-11 14:30:00|15058|15046|14990|14978|15086|15079|14895|14885|345952
1641911700000|2022-01-11 14:35:00|14989|14974|14965|14958|15019|15001|14955|14950|75825
1641912000000|2022-01-11 14:40:00|14969|14959|14929|14923|14974|14967|14892|14887|171399
1641912300000|2022-01-11 14:45:00|14928|14920|14820|14812|14929|14923|14801|14793|149914
1641912600000|2022-01-11 14:50:00|14819|14808|14793|14788|14864|14859|14793|14788|176996
1641912900000|2022-01-11 14:55:00|14792|14789|14828|14820|14843|14831|14767|14759|203952
1641913200000|2022-01-11 15:00:00|14835|14821|14861|14857|14889|14881|14824|14816|134035
1641913500000|2022-01-11 15:05:00|14863|14858|14846|14839|14892|14886|14837|14831|73329
1641913800000|2022-01-11 15:10:00|14845|14837|14785|14781|14858|14847|14784|14780|92730
1641914100000|2022-01-11 15:15:00|14786|14782|14937|14931|14955|14949|14786|14782|116367
1641914400000|2022-01-11 15:20:00|14936|14930|14953|14944|14988|14976|14924|14919|77572
1641914700000|2022-01-11 15:25:00|14952|14945|14925|14920|14960|14955|14905|14900|28322
1641915000000|2022-01-11 15:30:00|14926|14922|14871|14867|14974|14968|14869|14862|66373
1641915300000|2022-01-11 15:35:00|14870|14868|14828|14825|14871|14868|14820|14816|100264
1641915600000|2022-01-11 15:40:00|14827|14824|14782|14779|14827|14824|14776|14774|85245
1641915900000|2022-01-11 15:45:00|14781|14778|14836|14830|14861|14853|14777|14774|49742
1641916200000|2022-01-11 15:50:00|14835|14828|14824|14819|14837|14829|14808|14803|32461
1641916500000|2022-01-11 15:55:00|14826|14820|14833|14828|14837|14833|14810|14805|25038
1641916800000|2022-01-11 16:00:00|14832|14829|14846|14843|14857|14851|14820|14813|40282
1641917100000|2022-01-11 16:05:00|14848|14844|14848|14842|14868|14862|14839|14835|45495
1641917400000|2022-01-11 16:10:00|14849|14843|14867|14861|14891|14884|14848|14843|43958
1641917700000|2022-01-11 16:15:00|14866|14860|14897|14891|14911|14906|14854|14850|67828
1641918000000|2022-01-11 16:20:00|14898|14892|14887|14881|14907|14901|14860|14855|40926
1641918300000|2022-01-11 16:25:00|14886|14882|14890|14885|14899|14894|14878|14872|56028
1641918600000|2022-01-11 16:30:00|14891|14886|14885|14882|14891|14889|14871|14866|43366
1641918900000|2022-01-11 16:35:00|14886|14883|14921|14916|14929|14923|14886|14883|43641
1641919200000|2022-01-11 16:40:00|14923|14918|14954|14948|14980|14975|14923|14916|52872
1641919500000|2022-01-11 16:45:00|14952|14947|14930|14924|14957|14950|14916|14911|23031
1641919800000|2022-01-11 16:50:00|14928|14925|14961|14955|14962|14955|14921|14917|25021
1641920100000|2022-01-11 16:55:00|14962|14956|14950|14944|14973|14969|14946|14942|44268
1641920400000|2022-01-11 17:00:00|14952|14945|14952|14945|14965|14959|14937|14932|44306
1641920700000|2022-01-11 17:05:00|14953|14946|14960|14958|14967|14962|14936|14932|37575
1641921000000|2022-01-11 17:10:00|14961|14959|14999|14995|15000|14995|14956|14950|38269
1641921300000|2022-01-11 17:15:00|14998|14993|14960|14955|14998|14994|14955|14952|44724
1641921600000|2022-01-11 17:20:00|14959|14956|14913|14907|14959|14958|14912|14907|52719
1641921900000|2022-01-11 17:25:00|14914|14909|14871|14869|14914|14913|14863|14862|48088
1641922200000|2022-01-11 17:30:00|14873|14870|14880|14876|14895|14892|14867|14863|33736
1641922500000|2022-01-11 17:35:00|14879|14877|14869|14865|14884|14881|14859|14856|44927
1641922800000|2022-01-11 17:40:00|14868|14866|14877|14874|14887|14881|14867|14864|36672
1641923100000|2022-01-11 17:45:00|14876|14873|14880|14876|14880|14877|14862|14857|22500
1641923400000|2022-01-11 17:50:00|14879|14877|14897|14894|14903|14900|14879|14877|32986
1641923700000|2022-01-11 17:55:00|14896|14892|14905|14900|14912|14908|14892|14888|27605
1641924000000|2022-01-11 18:00:00|14904|14901|14900|14896|14914|14909|14894|14890|37520
1641924300000|2022-01-11 18:05:00|14899|14897|14877|14873|14900|14898|14874|14871|23066
1641924600000|2022-01-11 18:10:00|14878|14874|14896|14893|14901|14898|14877|14874|35245
1641924900000|2022-01-11 18:15:00|14897|14892|14895|14892|14898|14894|14882|14880|22281
1641925200000|2022-01-11 18:20:00|14897|14893|14907|14905|14916|14911|14896|14892|16239
1641925500000|2022-01-11 18:25:00|14906|14904|14896|14892|14910|14905|14893|14889|22893
1641925800000|2022-01-11 18:30:00|14895|14893|14904|14897|14905|14902|14887|14885|25398
1641926100000|2022-01-11 18:35:00|14902|14898|14900|14898|14908|14903|14895|14890|18934
1641926400000|2022-01-11 18:40:00|14901|14899|14902|14899|14906|14902|14891|14887|59576
1641926700000|2022-01-11 18:45:00|14903|14900|14919|14915|14925|14921|14903|14900|15331
1641927000000|2022-01-11 18:50:00|14918|14914|14933|14929|14934|14929|14918|14912|11677
1641927300000|2022-01-11 18:55:00|14934|14930|14941|14938|14952|14948|14930|14927|42849
1641927600000|2022-01-11 19:00:00|14940|14937|14938|14934|14945|14941|14931|14928|21880
1641927900000|2022-01-11 19:05:00|14940|14935|14935|14931|14943|14940|14926|14922|18737
1641928200000|2022-01-11 19:10:00|14936|14932|14928|14923|14944|14940|14926|14921|22991
1641928500000|2022-01-11 19:15:00|14927|14922|14904|14902|14927|14925|14902|14900|26069
1641928800000|2022-01-11 19:20:00|14903|14900|14905|14901|14911|14906|14881|14880|42306
1641929100000|2022-01-11 19:25:00|14906|14902|14901|14897|14916|14914|14894|14891|45903
1641929400000|2022-01-11 19:30:00|14900|14895|14893|14889|14905|14899|14882|14880|41473
1641929700000|2022-01-11 19:35:00|14892|14888|14891|14888|14900|14896|14874|14871|78647
1641930000000|2022-01-11 19:40:00|14889|14886|14946|14943|14948|14944|14889|14886|44968
1641930300000|2022-01-11 19:45:00|14945|14944|14953|14949|14959|14954|14940|14938|38212
1641930600000|2022-01-11 19:50:00|14952|14946|14950|14947|14956|14952|14945|14940|27809
1641930900000|2022-01-11 19:55:00|14949|14944|14954|14952|14967|14964|14945|14942|48496
1641931200000|2022-01-11 20:00:00|14955|14953|14968|14964|14976|14972|14949|14948|69226
1641931500000|2022-01-11 20:05:00|14969|14965|14992|14990|14998|14993|14969|14965|47667
1641931800000|2022-01-11 20:10:00|14991|14991|14994|14990|14997|14993|14984|14982|44001
1641932100000|2022-01-11 20:15:00|14993|14991|14989|14987|14995|14992|14978|14975|36267
1641932400000|2022-01-11 20:20:00|14990|14988|15008|15004|15010|15009|14990|14987|38480
1641932700000|2022-01-11 20:25:00|15007|15003|15007|15005|15010|15010|14998|14995|42240
1641933000000|2022-01-11 20:30:00|15008|15004|14994|14991|15010|15009|14990|14988|48933
1641933300000|2022-01-11 20:35:00|14993|14990|15009|15008|15010|15009|14989|14988|75625
1641933600000|2022-01-11 20:40:00|15010|15007|15006|15004|15010|15010|14999|14997|64588
1641933900000|2022-01-11 20:45:00|15005|15005|15000|14999|15009|15006|14998|14996|55009
1641934200000|2022-01-11 20:50:00|15001|15000|14997|14996|15010|15003|14984|14983|135815
1641934500000|2022-01-11 20:55:00|14996|14995|15032|15031|15037|15033|14995|14993|296516
1641934800000|2022-01-11 21:00:00|15039|15023|15083|14990|15083|15023|15039|14933|282528
1641935100000|2022-01-11 21:05:00|15150|15030|15150|14985|15150|15083|15100|14985|129003
1641935400000|2022-01-11 21:10:00|15170|15020|15100|15025|15170|15100|15088|14990|414
1641935700000|2022-01-11 21:15:00|15099|14990|15098|15030|15099|15059|15089|14990|776
1641936000000|2022-01-11 21:20:00|||||||||94
1641936300000|2022-01-11 21:25:00|||||||||58
1641936600000|2022-01-11 21:30:00|||||||||958
1641936900000|2022-01-11 21:35:00||15032||15030||15032||15030|138
1641937200000|2022-01-11 21:40:00|15083|15003|15040|15030|15098|15030|15040|15003|1248
1641937500000|2022-01-11 21:45:00|15098||15098||15098||15035||319
1641937800000|2022-01-11 21:50:00|15084|15032|15098|15032|15098|15032|15084|15032|177
1641938100000|2022-01-11 21:55:00|||||||||10
1641938400000|2022-01-11 22:00:00|15060|15035|15060|15035|15060|15035|15060|15035|4
1641938700000|2022-01-11 22:05:00|15059|15032|15059|15032|15059|15040|15059|15032|42
1641939000000|2022-01-11 22:10:00|||||||||119
1641939300000|2022-01-11 22:15:00|15053|15030|15059|15030|15059|15030|15053|15030|169
1641939600000|2022-01-11 22:20:00|||||||||9
1641939900000|2022-01-11 22:25:00|15058||15058||15058||15058||27
1641940200000|2022-01-11 22:30:00|||||||||3
1641940500000|2022-01-11 22:35:00|||||||||3
1641940800000|2022-01-11 22:40:00|||||||||30
1641941100000|2022-01-11 22:45:00|||||||||11
1641941400000|2022-01-11 22:50:00|||||||||511
1641941700000|2022-01-11 22:55:00|15052|15017|15058|15030|15058|15030|15052|15017|119
1641942000000|2022-01-11 23:00:00||15003||15031||15031||15001|0
1641942300000|2022-01-11 23:05:00|15052|15001|15058|15001|15058|15001|15052|15001|501
1641942900000|2022-01-11 23:15:00|||||||||1
1641943200000|2022-01-11 23:20:00|||||||||33
1641943500000|2022-01-11 23:25:00|||||||||8
1641943800000|2022-01-11 23:30:00|||||||||4
1641944100000|2022-01-11 23:35:00||15003||15003||15003||15003|0
1641944400000|2022-01-11 23:40:00|||||||||19
1641944700000|2022-01-11 23:45:00|||||||||6
1641945000000|2022-01-11 23:50:00|15030||15030||15030||15030||10
1641945300000|2022-01-11 23:55:00|||||||||940
1641945600000|2022-01-12 00:00:00|||||||||43
1641945900000|2022-01-12 00:05:00|||||||||70
1641946800000|2022-01-12 00:20:00|||||||||7
1641947100000|2022-01-12 00:25:00|15059|15030|15030|15007|15059|15030|15030|15003|2022
1641947700000|2022-01-12 00:35:00|15059||15030||15059||15030||832
1641948000000|2022-01-12 00:40:00||15010||15010||15010||15010|3
1641948300000|2022-01-12 00:45:00|||||||||6
1641948600000|2022-01-12 00:50:00|||||||||330
1641948900000|2022-01-12 00:55:00|15059|15020|15030|15020|15059|15020|15030|15020|105
1641978000000|2022-01-12 09:00:00|15138|14994|15065|15021|15138|15090|15065|14880|177
1641978300000|2022-01-12 09:05:00|15081|14880|15081|15000|15081|15012|15000|14880|689
1641978600000|2022-01-12 09:10:00|15072|14976|15081|15001|15081|15003|15072|14976|5
1641978900000|2022-01-12 09:15:00|15084||15078||15084||15078||14
1641979200000|2022-01-12 09:20:00|15075|14985|15100|15021|15100|15021|15075|14985|88
1641979500000|2022-01-12 09:25:00|15077|15078|15077|15021|15077|15078|15077|15021|191
1641979800000|2022-01-12 09:30:00|15051||15100||15100||15051||249
1641980100000|2022-01-12 09:35:00||15045||15045||15045||15045|2
1641980400000|2022-01-12 09:40:00||15039||15039||15039||15039|9
1641980700000|2022-01-12 09:45:00||15021||15048||15048||15021|23
1641981000000|2022-01-12 09:50:00||15057||15048||15057||15021|218
1641981300000|2022-01-12 09:55:00||15057||15057||15057||15057|50
1641981600000|2022-01-12 10:00:00||15085||15066||15085||15066|208
1641981900000|2022-01-12 10:05:00||15072||15066||15072||15066|96
1641982200000|2022-01-12 10:10:00||15008||15048||15057||15005|68
1641982500000|2022-01-12 10:15:00|15090|15090|15099|15057|15100|15090|15090|15048|224
1641982800000|2022-01-12 10:20:00|||||||||11
1641983100000|2022-01-12 10:25:00||15038||15089||15089||15038|64
1641983400000|2022-01-12 10:30:00|15098|15073|15098|15057|15098|15073|15098|15044|156
1641983700000|2022-01-12 10:35:00||15021||15048||15048||15021|502
1641984000000|2022-01-12 10:40:00||15057||15057||15057||15057|200
1641984300000|2022-01-12 10:45:00||15021||15057||15057||15021|202
1641984600000|2022-01-12 10:50:00||15015||15048||15048||15015|36
1641984900000|2022-01-12 10:55:00||15050||15048||15050||15048|99
1641985200000|2022-01-12 11:00:00||15057||15057||15057||15057|67
1641985500000|2022-01-12 11:05:00||15050||15048||15050||15005|189
1641985800000|2022-01-12 11:10:00||15005||15039||15039||15005|207
1641986100000|2022-01-12 11:15:00||15048||15039||15053||15015|16
1641986400000|2022-01-12 11:20:00|||||||||37
1641986700000|2022-01-12 11:25:00|||||||||10
1641987000000|2022-01-12 11:30:00|15094|15011|15096|15039|15098|15039|15094|15010|80
1641987300000|2022-01-12 11:35:00|15098|15010|15070|15030|15098|15030|15059|15010|194
1641987600000|2022-01-12 11:40:00||15039||15039||15039||15039|503
1641987900000|2022-01-12 11:45:00||15047||15048||15048||15047|12
1641988200000|2022-01-12 11:50:00||15047||15048||15048||15047|34
1641988500000|2022-01-12 11:55:00||15050||15050||15050||15050|69
1641988800000|2022-01-12 12:00:00||15057||15057||15064||15057|150
1641989100000|2022-01-12 12:05:00|||||||||109
1641989400000|2022-01-12 12:10:00|||||||||62
1641989700000|2022-01-12 12:15:00||15060||15060||15060||15060|38
1641990000000|2022-01-12 12:20:00|||||||||77
1641990300000|2022-01-12 12:25:00||15065||15060||15065||15060|159
1641990600000|2022-01-12 12:30:00|15093|15064|15100|15060|15100|15074|15093|15060|282
1641990900000|2022-01-12 12:35:00|||||||||36
1641991200000|2022-01-12 12:40:00||15061||15060||15095||15060|229
1641991500000|2022-01-12 12:45:00|||||||||110
1641991800000|2022-01-12 12:50:00|||||||||41
1641992100000|2022-01-12 12:55:00||15083||15060||15083||15060|68
1641992400000|2022-01-12 13:00:00|15099||15097||15100||15085||893
1641992700000|2022-01-12 13:05:00|15100||15100||15100||15100||130
1641993000000|2022-01-12 13:10:00||15099||15060||15099||15060|233
1641993300000|2022-01-12 13:15:00||15065||15065||15076||15065|127
1641993600000|2022-01-12 13:20:00|15096|15070|15096|15070|15096|15070|15096|15070|88
1641993900000|2022-01-12 13:25:00|15100|15065|15099|15065|15100|15070|15099|15065|86
1641994200000|2022-01-12 13:30:00|15100|15066|15098|15070|15100|15070|15095|15065|442
1641994500000|2022-01-12 13:35:00|15100|15084|15125|15075|15131|15093|15100|15070|519
1641994800000|2022-01-12 13:40:00|15131|15070|15110|15080|15131|15110|15110|15070|400
1641995100000|2022-01-12 13:45:00|15114|15100|15122|15100|15122|15109|15114|15084|1151
1641995400000|2022-01-12 13:50:00|15117|15080|15122|15100|15122|15106|15116|15080|965
1641995700000|2022-01-12 13:55:00||15111||15100||15111||15100|647
1641996000000|2022-01-12 14:00:00|15110|15114|15110|15100|15122|15117|15110|15100|4215
1641996300000|2022-01-12 14:05:00|15120||15110||15120||15110||521
1641996600000|2022-01-12 14:10:00|15120|15110|15120|15100|15120|15112|15109|15100|2671
1641996900000|2022-01-12 14:15:00|15100|15084|15120|15084|15120|15084|15100|15080|1336
1641997200000|2022-01-12 14:20:00|15122|15090|15115|15085|15122|15093|15115|15080|317
1641997500000|2022-01-12 14:25:00|15140|15101|15250|15096|15282|15191|15140|15085|5495
1641997800000|2022-01-12 14:30:00|15282|15169|15244|15230|15282|15269|15192|15096|154239
1641998100000|2022-01-12 14:35:00|15243|15229|15307|15300|15307|15300|15216|15206|153709
1641998400000|2022-01-12 14:40:00|15306|15297|15323|15315|15346|15340|15284|15281|102424
1641998700000|2022-01-12 14:45:00|15326|15316|15246|15237|15338|15335|15230|15225|82312
1641999000000|2022-01-12 14:50:00|15248|15238|15238|15230|15283|15274|15229|15225|80297
1641999300000|2022-01-12 14:55:00|15237|15232|15295|15286|15295|15286|15229|15226|86542
1641999600000|2022-01-12 15:00:00|15299|15287|15308|15304|15313|15308|15277|15271|53641
1641999900000|2022-01-12 15:05:00|15305|15303|15327|15324|15338|15334|15303|15301|101961
1642000200000|2022-01-12 15:10:00|15326|15323|15308|15304|15328|15323|15284|15280|47082
1642000500000|2022-01-12 15:15:00|15311|15305|15298|15295|15313|15307|15291|15286|44566
1642000800000|2022-01-12 15:20:00|15297|15294|15286|15283|15310|15304|15277|15272|46504
1642001100000|2022-01-12 15:25:00|15287|15285|15248|15246|15288|15286|15248|15245|39725
1642001400000|2022-01-12 15:30:00|15247|15245|15227|15223|15259|15258|15209|15205|67896
1642001700000|2022-01-12 15:35:00|15226|15224|15198|15194|15236|15231|15187|15181|60831
1642002000000|2022-01-12 15:40:00|15196|15195|15185|15180|15226|15220|15174|15170|40446
1642002300000|2022-01-12 15:45:00|15187|15181|15185|15180|15218|15212|15173|15168|32845
1642002600000|2022-01-12 15:50:00|15183|15181|15180|15175|15189|15182|15160|15155|22640
1642002900000|2022-01-12 15:55:00|15179|15176|15175|15171|15193|15188|15170|15164|27266
1642003200000|2022-01-12 16:00:00|15177|15173|15134|15128|15177|15173|15131|15125|26735
1642003500000|2022-01-12 16:05:00|15133|15130|15104|15096|15140|15137|15093|15088|59853
1642003800000|2022-01-12 16:10:00|15108|15097|15101|15096|15117|15112|15095|15091|15729
1642004100000|2022-01-12 16:15:00|15100|15095|15106|15102|15117|15110|15076|15070|42328
1642004400000|2022-01-12 16:20:00|15107|15101|15113|15108|15121|15115|15090|15085|18830
1642004700000|2022-01-12 16:25:00|15111|15107|15151|15148|15159|15154|15105|15104|45894
1642005000000|2022-01-12 16:30:00|15152|15147|15153|15149|15170|15166|15148|15145|23804
1642005300000|2022-01-12 16:35:00|15152|15150|15165|15163|15174|15168|15151|15149|32124
1642005600000|2022-01-12 16:40:00|15166|15164|15168|15164|15195|15190|15161|15159|31612
1642005900000|2022-01-12 16:45:00|15166|15163|15160|15156|15187|15183|15159|15156|19195
1642006200000|2022-01-12 16:50:00|15159|15157|15175|15172|15175|15173|15147|15143|29927
1642006500000|2022-01-12 16:55:00|15177|15173|15171|15168|15182|15179|15164|15159|32385
1642006800000|2022-01-12 17:00:00|15173|15169|15169|15164|15174|15171|15150|15145|30624
1642007100000|2022-01-12 17:05:00|15168|15163|15140|15134|15169|15163|15131|15128|23600
1642007400000|2022-01-12 17:10:00|15139|15135|15145|15141|15150|15148|15127|15124|25214
1642007700000|2022-01-12 17:15:00|15144|15142|15166|15162|15172|15169|15144|15141|20078
1642008000000|2022-01-12 17:20:00|15168|15164|15189|15186|15190|15187|15165|15164|35945
1642008300000|2022-01-12 17:25:00|15190|15187|15191|15188|15196|15194|15179|15176|25307
1642008600000|2022-01-12 17:30:00|15190|15187|15205|15202|15209|15207|15185|15184|23426
1642008900000|2022-01-12 17:35:00|15206|15203|15226|15224|15230|15226|15206|15203|19856
1642009200000|2022-01-12 17:40:00|15230|15225|15249|15248|15255|15251|15226|15222|36611
1642009500000|2022-01-12 17:45:00|15250|15247|15235|15231|15256|15252|15225|15221|23321
1642009800000|2022-01-12 17:50:00|15236|15232|15246|15242|15271|15266|15233|15231|43814
1642010100000|2022-01-12 17:55:00|15245|15243|15248|15243|15263|15257|15239|15236|12670
1642010400000|2022-01-12 18:00:00|15246|15244|15246|15242|15251|15248|15236|15231|21195
1642010700000|2022-01-12 18:05:00|15245|15240|15250|15248|15255|15250|15242|15239|11362
1642011000000|2022-01-12 18:10:00|15249|15247|15229|15227|15250|15248|15224|15219|24954
1642011300000|2022-01-12 18:15:00|15230|15226|15222|15218|15232|15230|15209|15206|21115
1642011600000|2022-01-12 18:20:00|15221|15217|15224|15222|15234|15231|15215|15213|32372
1642011900000|2022-01-12 18:25:00|15223|15221|15199|15195|15233|15229|15195|15191|34645
1642012200000|2022-01-12 18:30:00|15198|15192|15211|15208|15217|15213|15188|15182|17522
1642012500000|2022-01-12 18:35:00|15210|15206|15216|15213|15223|15218|15200|15197|19988
1642012800000|2022-01-12 18:40:00|15215|15211|15216|15212|15229|15227|15210|15209|19658
1642013100000|2022-01-12 18:45:00|15215|15210|15219|15214|15229|15226|15208|15205|11643
1642013400000|2022-01-12 18:50:00|15218|15215|15212|15210|15219|15215|15193|15190|14541
1642013700000|2022-01-12 18:55:00|15211|15209|15191|15187|15217|15211|15189|15186|21211
1642014000000|2022-01-12 19:00:00|15189|15185|15171|15167|15194|15188|15162|15160|30045
1642014300000|2022-01-12 19:05:00|15170|15163|15172|15169|15179|15175|15163|15160|15703
1642014600000|2022-01-12 19:10:00|15170|15168|15178|15174|15187|15183|15166|15164|17195
1642014900000|2022-01-12 19:15:00|15177|15173|15175|15173|15185|15182|15171|15165|14685
1642015200000|2022-01-12 19:20:00|15176|15174|15185|15182|15197|15192|15174|15173|25158
1642015500000|2022-01-12 19:25:00|15184|15181|15198|15194|15207|15204|15182|15180|46158
1642015800000|2022-01-12 19:30:00|15197|15195|15184|15182|15204|15200|15178|15174|15067
1642016100000|2022-01-12 19:35:00|15185|15183|15185|15182|15192|15189|15182|15179|15129
1642016400000|2022-01-12 19:40:00|15184|15181|15166|15163|15190|15186|15166|15163|20952
1642016700000|2022-01-12 19:45:00|15165|15162|15179|15176|15180|15176|15163|15160|14809
1642017000000|2022-01-12 19:50:00|15178|15175|15178|15176|15186|15184|15176|15172|18082
1642017300000|2022-01-12 19:55:00|15179|15177|15172|15170|15187|15184|15171|15169|17560
1642017600000|2022-01-12 20:00:00|15173|15171|15159|15156|15179|15177|15144|15140|32376
1642017900000|2022-01-12 20:05:00|15160|15157|15160|15158|15164|15161|15145|15142|25223
1642018200000|2022-01-12 20:10:00|15162|15159|15189|15185|15189|15185|15162|15159|28176
1642018500000|2022-01-12 20:15:00|15191|15186|15200|15197|15214|15210|15183|15178|40226
1642018800000|2022-01-12 20:20:00|15201|15198|15195|15193|15215|15214|15193|15192|33195
1642019100000|2022-01-12 20:25:00|15196|15194|15199|15196|15212|15210|15184|15180|62959
1642019400000|2022-01-12 20:30:00|15198|15195|15189|15187|15208|15204|15188|15186|47243
1642019700000|2022-01-12 20:35:00|15190|15188|15187|15184|15198|15196|15180|15179|53957
1642020000000|2022-01-12 20:40:00|15186|15185|15208|15206|15214|15210|15180|15176|56432
1642020300000|2022-01-12 20:45:00|15209|15207|15213|15210|15230|15226|15206|15204|91293
1642020600000|2022-01-12 20:50:00|15216|15211|15229|15227|15242|15240|15216|15211|145486
1642020900000|2022-01-12 20:55:00|15228|15228|15223|15222|15237|15235|15210|15207|321125
1642021200000|2022-01-12 21:00:00|15229|15213|15350|15205|15350|15213|15229|15205|79017
1642021500000|2022-01-12 21:05:00|||||||||6238
1642021800000|2022-01-12 21:10:00||15215||15215||15215||15215|9
1642022100000|2022-01-12 21:15:00|15349|15221|15349|15225|15349|15225|15349|15221|723
1642022400000|2022-01-12 21:20:00|||||||||18
1642022700000|2022-01-12 21:25:00|||||||||15
1642023000000|2022-01-12 21:30:00|15327|15235|15332|15221|15349|15235|15327|15221|1112
1642023300000|2022-01-12 21:35:00|15340||15349||15349||15332||77
1642023600000|2022-01-12 21:40:00|||||||||60
1642023900000|2022-01-12 21:45:00||15290||15221||15290||15221|3358
1642024200000|2022-01-12 21:50:00|15330||15330||15330||15330||74175
1642024500000|2022-01-12 21:55:00|||||||||33
1642024800000|2022-01-12 22:00:00|||||||||25
1642025100000|2022-01-12 22:05:00|||||||||7
1642025400000|2022-01-12 22:10:00|||||||||27
1642025700000|2022-01-12 22:15:00|||||||||9
1642026000000|2022-01-12 22:20:00|||||||||13
1642026300000|2022-01-12 22:25:00|15329||15329||15329||15329||14
1642026600000|2022-01-12 22:30:00|15280|15235|15329|15221|15329|15235|15280|15221|767
1642026900000|2022-01-12 22:35:00|15279||15279||15279||15279||4
1642027200000|2022-01-12 22:40:00|||||||||7
1642027500000|2022-01-12 22:45:00|||||||||5
1642027800000|2022-01-12 22:50:00|||||||||46
1642028100000|2022-01-12 22:55:00|15260|15200|15260|15200|15260|15200|15260|15200|60
1642028400000|2022-01-12 23:00:00|||||||||51
1642029000000|2022-01-12 23:10:00|15270|15201|15250|15201|15270|15201|15250|15201|102
1642029600000|2022-01-12 23:20:00|||||||||5
1642029900000|2022-01-12 23:25:00|||||||||10
1642030200000|2022-01-12 23:30:00|||||||||140
1642030500000|2022-01-12 23:35:00|||||||||1
1642030800000|2022-01-12 23:40:00|15240||15250||15250||15240||242
1642031100000|2022-01-12 23:45:00|||||||||54
1642031400000|2022-01-12 23:50:00|||||||||1
1642031700000|2022-01-12 23:55:00|||||||||11
1642032000000|2022-01-13 00:00:00|||||||||20
1642032600000|2022-01-13 00:10:00|||||||||60
1642032900000|2022-01-13 00:15:00|||||||||3
1642033200000|2022-01-13 00:20:00|||||||||2
1642033500000|2022-01-13 00:25:00|||||||||16
1642034100000|2022-01-13 00:35:00|||||||||40
1642034400000|2022-01-13 00:40:00|||||||||15
1642034700000|2022-01-13 00:45:00||15244||15245||15245||15244|20
1642035000000|2022-01-13 00:50:00|15270|15242|15249|15201|15270|15242|15249|15201|1596
1642035300000|2022-01-13 00:55:00|15270|15200|15269|15200|15270|15200|15269|15200|1208
1642064400000|2022-01-13 09:00:00|15500|12700|15282|15234|15500|15234|15282|12700|9
1642064700000|2022-01-13 09:05:00|15273|15237|15300|15234|15380|15237|15273|15234|53
1642065000000|2022-01-13 09:10:00|15291||15291||15291||15291||58
1642065300000|2022-01-13 09:15:00|||||||||14
1642065600000|2022-01-13 09:20:00|15380|15245|15291|15210|15380|15245|15291|15200|68
1642065900000|2022-01-13 09:25:00|15380|15219|15309|15219|15380|15287|15291|15200|160
1642066200000|2022-01-13 09:30:00|15380|15200|15300|15219|15380|15283|15300|15200|118
1642066500000|2022-01-13 09:35:00|15380|15228|15309|15228|15380|15228|15309|15228|62
1642066800000|2022-01-13 09:40:00|15380|15200|15309|15228|15380|15228|15309|15200|25
1642067100000|2022-01-13 09:45:00|15380|15237|15309|15244|15380|15270|15309|15200|86
1642067400000|2022-01-13 09:50:00|15380|15246|15345|15273|15380|15300|15309|15244|291
1642067700000|2022-01-13 09:55:00|15318|15245|15318|15255|15380|15273|15309|15244|203
1642068000000|2022-01-13 10:00:00|15309|15244|15327|15264|15380|15264|15309|15244|30
1642068300000|2022-01-13 10:05:00|15380|15273|15336|15273|15380|15273|15336|15273|0
1642068600000|2022-01-13 10:10:00|15380|15270|15318|15273|15380|15273|15318|15264|111
1642068900000|2022-01-13 10:15:00|15380|15282|15336|15270|15380|15291|15327|15270|123
1642069200000|2022-01-13 10:20:00|15380|15273|15336|15288|15380|15288|15336|15270|3
1642069500000|2022-01-13 10:25:00|15380||15336||15380||15336||30
1642069800000|2022-01-13 10:30:00|15380|15296|15345|15293|15380|15296|15336|15288|231
1642070100000|2022-01-13 10:35:00|15380|15294|15354|15293|15380|15296|15354|15288|84
1642070400000|2022-01-13 10:40:00||15288||15299||15311||15288|15
1642070700000|2022-01-13 10:45:00||15297||15300||15300||15297|18
1642071000000|2022-01-13 10:50:00||15310||15310||15310||15310|11
1642071300000|2022-01-13 10:55:00||15300||15300||15300||15300|150
1642071600000|2022-01-13 11:00:00|||||||||123
1642071900000|2022-01-13 11:05:00|15380||15354||15380||15354||69
1642072200000|2022-01-13 11:10:00|15330|15288|15354|15288|15380|15288|15330|15288|165
1642072500000|2022-01-13 11:15:00|15345||15354||15380||15345||27
1642072800000|2022-01-13 11:20:00|15345||15345||15345||15345||112
1642073100000|2022-01-13 11:25:00|15380||15300||15380||15300||1
1642073400000|2022-01-13 11:30:00|||||||||4
1642073700000|2022-01-13 11:35:00|||||||||1
1642074000000|2022-01-13 11:40:00|15297|15287|15300|15255|15300|15288|15297|15244|226
1642074300000|2022-01-13 11:45:00|15282|15244|15282|15244|15282|15255|15282|15244|91
1642074600000|2022-01-13 11:50:00|||||||||83
1642074900000|2022-01-13 11:55:00|||||||||29
1642075200000|2022-01-13 12:00:00|15300|15272|15300|15244|15300|15272|15293|15244|323
1642075500000|2022-01-13 12:05:00||15246||15246||15246||15246|60
1642075800000|2022-01-13 12:10:00||15244||15244||15246||15244|44
1642076100000|2022-01-13 12:15:00|15290|15255|15300|15255|15300|15255|15279|15255|40
1642076400000|2022-01-13 12:20:00|15293|15246|15292|15260|15300|15260|15277|15246|87
1642076700000|2022-01-13 12:25:00|15300||15292||15300||15292||37
1642077000000|2022-01-13 12:30:00|15299||15292||15299||15292||90
1642077300000|2022-01-13 12:35:00|15299||15292||15299||15292||44
1642077600000|2022-01-13 12:40:00|15299|15273|15269|15244|15300|15273|15268|15244|753
1642077900000|2022-01-13 12:45:00|||||||||11
1642078200000|2022-01-13 12:50:00|15270|15250|15269|15261|15270|15261|15269|15250|1111
1642078500000|2022-01-13 12:55:00|15270||15269||15270||15269||20
1642078800000|2022-01-13 13:00:00|15270|15257|15270|15257|15270|15263|15270|15257|1101
1642079100000|2022-01-13 13:05:00|15269|15261|15270|15250|15270|15261|15269|15250|157
1642079400000|2022-01-13 13:10:00||15255||15257||15257||15255|45
1642079700000|2022-01-13 13:15:00||15261||15261||15261||15261|156
1642080000000|2022-01-13 13:20:00|15259|15255|15259|15219|15259|15255|15257|15200|1252
1642080300000|2022-01-13 13:25:00|15230|15220|15259|15210|15259|15222|15230|15200|1563
1642080600000|2022-01-13 13:30:00|15273|15219|15291|15219|15300|15219|15273|15200|85
1642080900000|2022-01-13 13:35:00|15282|15200|15291|15220|15300|15220|15282|15200|64
1642081200000|2022-01-13 13:40:00||15228||15237||15237||15220|274
1642081500000|2022-01-13 13:45:00|15300|15210|15293|15238|15300|15238|15281|15210|147
1642081800000|2022-01-13 13:50:00|15300|15257|15300|15250|15300|15271|15300|15238|346
1642082100000|2022-01-13 13:55:00||15255||15250||15255||15250|1824
1642082400000|2022-01-13 14:00:00|15298|15240|15300|15265|15300|15265|15298|15240|134
1642082700000|2022-01-13 14:05:00|15336|15266|15340|15307|15372|15330|15336|15266|1951
1642083000000|2022-01-13 14:10:00|15363|15320|15300|15283|15363|15332|15300|15266|1730
1642083300000|2022-01-13 14:15:00|15299|15291|15300|15291|15300|15291|15296|15291|450
1642083600000|2022-01-13 14:20:00|15340|15301|15340|15305|15340|15308|15340|15291|548
1642083900000|2022-01-13 14:25:00|15336|15319|15345|15315|15373|15331|15322|15305|5651
1642084200000|2022-01-13 14:30:00|15333|15312|15286|15279|15345|15333|15243|15238|216926
1642084500000|2022-01-13 14:35:00|15288|15280|15354|15346|15354|15347|15274|15268|61175
1642084800000|2022-01-13 14:40:00|15353|15347|15351|15343|15372|15358|15275|15271|71037
1642085100000|2022-01-13 14:45:00|15349|15344|15348|15339|15364|15353|15313|15307|59592
1642085400000|2022-01-13 14:50:00|15347|15340|15263|15257|15348|15340|15257|15250|18788
1642085700000|2022-01-13 14:55:00|15259|15256|15242|15236|15276|15269|15239|15235|32187
1642086000000|2022-01-13 15:00:00|15244|15237|15174|15169|15248|15242|15170|15166|41923
1642086300000|2022-01-13 15:05:00|15175|15170|15205|15196|15223|15215|15175|15170|37364
1642086600000|2022-01-13 15:10:00|15203|15197|15160|15155|15220|15215|15158|15152|52709
1642086900000|2022-01-13 15:15:00|15159|15153|15179|15174|15194|15187|15156|15151|33387
1642087200000|2022-01-13 15:20:00|15178|15173|15196|15193|15214|15206|15174|15167|24725
1642087500000|2022-01-13 15:25:00|15198|15194|15214|15208|15216|15211|15178|15171|28449
1642087800000|2022-01-13 15:30:00|15212|15206|15161|15156|15216|15211|15152|15149|58216
1642088100000|2022-01-13 15:35:00|15160|15157|15167|15161|15179|15171|15154|15150|42629
1642088400000|2022-01-13 15:40:00|15166|15160|15136|15132|15172|15167|15134|15130|54434
1642088700000|2022-01-13 15:45:00|15137|15133|15145|15140|15153|15147|15133|15130|26038
1642089000000|2022-01-13 15:50:00|15144|15139|15103|15098|15144|15142|15094|15088|63492
1642089300000|2022-01-13 15:55:00|15107|15099|15114|15110|15117|15112|15097|15092|43670
1642089600000|2022-01-13 16:00:00|15113|15109|15133|15128|15146|15141|15102|15096|32255
1642089900000|2022-01-13 16:05:00|15132|15127|15143|15138|15161|15156|15127|15120|11842
1642090200000|2022-01-13 16:10:00|15142|15139|15130|15127|15151|15146|15113|15107|36698
1642090500000|2022-01-13 16:15:00|15133|15126|15131|15126|15163|15155|15125|15121|17969
1642090800000|2022-01-13 16:20:00|15132|15127|15161|15156|15163|15157|15128|15127|30323
1642091100000|2022-01-13 16:25:00|15160|15155|15209|15203|15225|15220|15155|15153|42816
1642091400000|2022-01-13 16:30:00|15208|15202|15195|15190|15215|15209|15175|15170|22925
1642091700000|2022-01-13 16:35:00|15193|15188|15236|15232|15241|15235|15191|15186|25163
1642092000000|2022-01-13 16:40:00|15237|15233|15238|15234|15241|15236|15228|15222|16068
1642092300000|2022-01-13 16:45:00|15239|15235|15212|15208|15243|15237|15212|15206|14813
1642092600000|2022-01-13 16:50:00|15211|15207|15208|15203|15212|15208|15193|15187|18391
1642092900000|2022-01-13 16:55:00|15207|15202|15196|15193|15210|15206|15194|15187|27258
1642093200000|2022-01-13 17:00:00|15195|15192|15164|15159|15196|15192|15162|15158|18653
1642093500000|2022-01-13 17:05:00|15163|15160|15173|15168|15182|15176|15159|15154|14834
1642093800000|2022-01-13 17:10:00|15174|15169|15152|15148|15176|15170|15148|15143|14212
1642094100000|2022-01-13 17:15:00|15153|15147|15112|15106|15153|15147|15098|15095|33383
1642094400000|2022-01-13 17:20:00|15109|15104|15090|15084|15112|15105|15083|15080|27041
1642094700000|2022-01-13 17:25:00|15089|15083|15097|15093|15111|15105|15083|15080|30592
1642095000000|2022-01-13 17:30:00|15096|15091|15109|15104|15111|15108|15071|15068|28303
1642095300000|2022-01-13 17:35:00|15108|15103|15137|15133|15143|15137|15104|15098|36162
1642095600000|2022-01-13 17:40:00|15139|15134|15105|15101|15139|15135|15104|15100|13052
1642095900000|2022-01-13 17:45:00|15107|15102|15067|15062|15124|15118|15060|15053|30147
1642096200000|2022-01-13 17:50:00|15065|15061|15082|15077|15089|15083|15054|15051|15449
1642096500000|2022-01-13 17:55:00|15081|15074|15090|15085|15093|15088|15072|15067|14355
1642096800000|2022-01-13 18:00:00|15089|15086|15093|15087|15106|15100|15068|15062|25453
1642097100000|2022-01-13 18:05:00|15092|15084|15106|15099|15116|15110|15084|15078|26307
1642097400000|2022-01-13 18:10:00|15105|15100|15086|15081|15111|15105|15077|15073|16505
1642097700000|2022-01-13 18:15:00|15085|15082|15087|15082|15109|15103|15080|15073|16814
1642098000000|2022-01-13 18:20:00|15088|15083|15104|15100|15121|15115|15086|15082|24460
1642098300000|2022-01-13 18:25:00|15103|15098|15099|15095|15111|15106|15081|15078|17599
1642098600000|2022-01-13 18:30:00|15098|15093|15082|15078|15098|15093|15079|15075|30499
1642098900000|2022-01-13 18:35:00|15081|15077|15090|15085|15091|15085|15068|15061|22563
1642099200000|2022-01-13 18:40:00|15091|15083|15086|15081|15095|15090|15079|15074|11799
1642099500000|2022-01-13 18:45:00|15087|15082|15103|15098|15107|15103|15086|15081|15198
1642099800000|2022-01-13 18:50:00|15101|15099|15112|15107|15115|15107|15095|15091|16219
1642100100000|2022-01-13 18:55:00|15111|15108|15123|15120|15135|15131|15109|15107|23181
1642100400000|2022-01-13 19:00:00|15122|15118|15128|15124|15139|15135|15115|15111|14381
1642100700000|2022-01-13 19:05:00|15129|15125|15136|15132|15139|15135|15117|15113|13679
1642101000000|2022-01-13 19:10:00|15137|15133|15128|15124|15144|15140|15127|15123|17563
1642101300000|2022-01-13 19:15:00|15129|15125|15086|15082|15129|15127|15080|15079|14172
1642101600000|2022-01-13 19:20:00|15085|15081|15088|15083|15090|15086|15078|15075|14254
1642101900000|2022-01-13 19:25:00|15087|15084|15077|15074|15094|15089|15075|15071|12960
1642102200000|2022-01-13 19:30:00|15076|15073|15084|15079|15085|15080|15062|15060|24383
1642102500000|2022-01-13 19:35:00|15085|15080|15067|15064|15087|15085|15067|15062|24626
1642102800000|2022-01-13 19:40:00|15068|15065|15086|15081|15089|15085|15068|15064|13252
1642103100000|2022-01-13 19:45:00|15087|15082|15071|15068|15089|15085|15071|15068|8561
1642103400000|2022-01-13 19:50:00|15072|15069|15081|15077|15084|15082|15067|15062|13071
1642103700000|2022-01-13 19:55:00|15082|15078|15073|15070|15099|15096|15072|15070|20428
1642104000000|2022-01-13 20:00:00|15074|15071|15036|15033|15074|15072|15027|15024|34574
1642104300000|2022-01-13 20:05:00|15039|15034|15026|15024|15047|15043|15024|15020|30460
1642104600000|2022-01-13 20:10:00|15025|15025|15017|15014|15037|15034|15005|15003|50905
1642104900000|2022-01-13 20:15:00|15016|15015|15052|15048|15060|15057|15014|15012|27512
1642105200000|2022-01-13 20:20:00|15051|15049|15030|15026|15055|15052|15023|15020|22605
1642105500000|2022-01-13 20:25:00|15029|15027|15027|15025|15038|15035|15013|15010|34873
1642105800000|2022-01-13 20:30:00|15026|15024|15024|15021|15038|15035|15011|15010|47193
1642106100000|2022-01-13 20:35:00|15025|15019|14995|14992|15025|15020|14988|14985|60182
1642106400000|2022-01-13 20:40:00|14996|14993|14985|14982|15003|14999|14982|14980|47037
1642106700000|2022-01-13 20:45:00|14984|14983|14930|14929|14985|14984|14921|14918|113591
1642107000000|2022-01-13 20:50:00|14929|14928|14927|14924|14950|14947|14903|14901|160108
1642107300000|2022-01-13 20:55:00|14930|14928|14960|14959|14963|14961|14917|14916|244498
1642107600000|2022-01-13 21:00:00|14961|14950|15000|14900|15043|14965|14961|14863|205258
1642107900000|2022-01-13 21:05:00|14950||14950||14950||14950||9892
1642108200000|2022-01-13 21:10:00|15000|14924|15000|14900|15000|14924|15000|14900|1345
1642108500000|2022-01-13 21:15:00||14928||14900||14928||14900|3942
1642108800000|2022-01-13 21:20:00|14985||15000||15000||14985||236
1642109100000|2022-01-13 21:25:00|||||||||35
1642109400000|2022-01-13 21:30:00|14959||14959||14959||14959||47
1642109700000|2022-01-13 21:35:00|||||||||70
1642110000000|2022-01-13 21:40:00|||||||||106
1642110300000|2022-01-13 21:45:00|||||||||802
1642110600000|2022-01-13 21:50:00||14930||14930||14930||14930|109
1642110900000|2022-01-13 21:55:00||14900||14930||14930||14900|64
1642111200000|2022-01-13 22:00:00|14953|14900|14959|14900|14959|14900|14953|14900|89
1642111500000|2022-01-13 22:05:00||14930||14930||14930||14930|7
1642111800000|2022-01-13 22:10:00|14995||15000||15000||14995||157
1642112100000|2022-01-13 22:15:00|||||||||20
1642112400000|2022-01-13 22:20:00|||||||||6
1642112700000|2022-01-13 22:25:00|14989||14989||14989||14981||17
1642113000000|2022-01-13 22:30:00|||||||||11
1642113300000|2022-01-13 22:35:00|||||||||13
1642113600000|2022-01-13 22:40:00|||||||||8
1642113900000|2022-01-13 22:45:00|||||||||17
1642114200000|2022-01-13 22:50:00|||||||||30
1642114500000|2022-01-13 22:55:00|||||||||22
1642114800000|2022-01-13 23:00:00|15000||15000||15000||15000||0
1642115100000|2022-01-13 23:05:00|||||||||36
1642115400000|2022-01-13 23:10:00||14940||14940||14940||14940|2
1642115700000|2022-01-13 23:15:00||14930||14930||14960||14930|81
1642116000000|2022-01-13 23:20:00||14959||14959||14959||14959|0
1642116300000|2022-01-13 23:25:00|||||||||2
1642116600000|2022-01-13 23:30:00|||||||||17
1642116900000|2022-01-13 23:35:00|||||||||6
1642117500000|2022-01-13 23:45:00|||||||||20
1642117800000|2022-01-13 23:50:00|||||||||4
1642118100000|2022-01-13 23:55:00|||||||||7
1642118400000|2022-01-14 00:00:00|14970|14970|14959|14930|14970|14970|14959|14930|277
1642118700000|2022-01-14 00:05:00|||||||||50
1642119000000|2022-01-14 00:10:00|||||||||11
1642119300000|2022-01-14 00:15:00|14970||15000||15000||14970||1
1642119900000|2022-01-14 00:25:00||14905||14904||14905||14904|121
1642120200000|2022-01-14 00:30:00|||||||||1
1642120500000|2022-01-14 00:35:00||14959||14959||14959||14959|0
1642120800000|2022-01-14 00:40:00||14904||14900||14904||14900|200
1642121100000|2022-01-14 00:45:00||14959||14959||14959||14959|52
1642121400000|2022-01-14 00:50:00|14959|14900|14959|14900|14959|14900|14959|14900|195
1642121700000|2022-01-14 00:55:00|15000|14904|15000|14904|15000|14904|15000|14904|15
1642150800000|2022-01-14 09:00:00|15500|13000|15093|14967|15500|15039|15031|13000|507
1642151100000|2022-01-14 09:05:00|15084|14976|15075|14976|15170|14976|15066|14939|36
1642151400000|2022-01-14 09:10:00|15066|14939|15066|14976|15170|14976|15057|14939|15
1642151700000|2022-01-14 09:15:00|15170|14939|15084|14976|15170|14976|15066|14939|14
1642152000000|2022-01-14 09:20:00|15075|14959|15084|15000|15170|15000|15066|14959|13
1642152300000|2022-01-14 09:25:00|15048|14990|15039|14999|15170|14999|15039|14990|9
1642152600000|2022-01-14 09:30:00|15170|15000|15075|14949|15170|15000|15048|14939|149
1642152900000|2022-01-14 09:35:00|15048|14958|15039|14967|15048|14967|15039|14939|18
1642153200000|2022-01-14 09:40:00|15170|14939|15039|14967|15170|14976|15039|14939|11
1642153500000|2022-01-14 09:45:00|15170|14939|15039|14976|15170|14976|15039|14939|14
1642153800000|2022-01-14 09:50:00|15170|14939|15048|14967|15170|14967|15048|14939|9
1642154100000|2022-01-14 09:55:00|15088|14976|15048|14976|15088|14976|15048|14939|5
1642154400000|2022-01-14 10:00:00|15039|14939|15039|14967|15039|14967|15039|14939|14
1642154700000|2022-01-14 10:05:00|15088|14976|15048|14967|15088|14976|15048|14939|34
1642155000000|2022-01-14 10:10:00||14976||14985||14985||14939|18
1642155300000|2022-01-14 10:15:00|15039|14939|15039|14949|15039|14976|15039|14939|114
1642155600000|2022-01-14 10:20:00||14939||14967||14967||14939|6
1642155900000|2022-01-14 10:25:00|15038|14939|15039|14967|15088|14967|15030|14939|3
1642156200000|2022-01-14 10:30:00|15033|14939|15033|14967|15039|14967|15033|14939|2
1642156500000|2022-01-14 10:35:00|15039|15006|15039|14976|15088|15006|15030|14967|92
1642156800000|2022-01-14 10:40:00|||||||||3
1642157100000|2022-01-14 10:45:00||14939||14976||14976||14939|2
1642157400000|2022-01-14 10:50:00|15030|14939|15030|14967|15030|14967|15030|14939|20
1642157700000|2022-01-14 10:55:00|||||||||1
1642158000000|2022-01-14 11:00:00|15046|14990|15039|14990|15170|15014|15039|14990|255
1642158300000|2022-01-14 11:05:00|||||||||20
1642158600000|2022-01-14 11:10:00|||||||||16
1642158900000|2022-01-14 11:15:00|||||||||32
1642159200000|2022-01-14 11:20:00|||||||||15
1642159500000|2022-01-14 11:25:00|||||||||5
1642159800000|2022-01-14 11:30:00|15170||15039||15170||15039||85
1642160100000|2022-01-14 11:35:00|15170||15039||15170||15016||259
1642160400000|2022-01-14 11:40:00|15000|15000|15000|14980|15000|15000|15000|14939|596
1642160700000|2022-01-14 11:45:00||14958||14949||14990||14939|283
1642161000000|2022-01-14 11:50:00|14996|14939|15000|14940|15000|14940|14996|14922|50
1642161300000|2022-01-14 11:55:00||14913||14940||14940||14913|92
1642161600000|2022-01-14 12:00:00||14913||14940||14940||14880|114
1642161900000|2022-01-14 12:05:00|14931|14900|14976|14891|15000|14940|14931|14891|1151
1642162200000|2022-01-14 12:10:00|14967|14900|14976|14904|15000|14943|14927|14888|187
1642162500000|2022-01-14 12:15:00|15000|14888|14938|14895|15000|14904|14938|14888|74
1642162800000|2022-01-14 12:20:00|14932|14904|14957|14904|14958|14904|14932|14904|125
1642163100000|2022-01-14 12:25:00|14946|14888|14967|14895|15000|14904|14945|14888|116
1642163400000|2022-01-14 12:30:00|14952|14888|14958|14895|15000|14895|14952|14888|16
1642163700000|2022-01-14 12:35:00|15000|14900|14967|14900|15000|14930|14943|14880|980
1642164000000|2022-01-14 12:40:00|15000||14958||15000||14958||171
1642164300000|2022-01-14 12:45:00|15000||14967||15000||14966||83
1642164600000|2022-01-14 12:50:00|14958|14920|14958|14920|15000|14920|14958|14920|56
1642164900000|2022-01-14 12:55:00|14920|14930|14920|14880|14920|14930|14900|14880|848
1642165200000|2022-01-14 13:00:00|14900|14868|14900|14850|14900|14870|14894|14850|1465
1642165500000|2022-01-14 13:05:00|14899||14899||14899||14899||61
1642165800000|2022-01-14 13:10:00|14895|14832|14886|14808|14899|14832|14813|14777|3703
1642166100000|2022-01-14 13:15:00|14887|14809|14887|14813|14887|14813|14887|14808|14
1642166400000|2022-01-14 13:20:00||14814||14815||14833||14813|55
1642166700000|2022-01-14 13:25:00||14823||14815||14838||14815|157
1642167000000|2022-01-14 13:30:00|14883|14813|14880|14777|14887|14813|14800|14777|4470
1642167300000|2022-01-14 13:35:00|14868|14778|14850|14791|14880|14791|14800|14777|533
1642167600000|2022-01-14 13:40:00|14841|14792|14880|14814|14880|14852|14841|14791|954
1642167900000|2022-01-14 13:45:00|14874|14791|14850|14798|14880|14814|14850|14791|306
1642168200000|2022-01-14 13:50:00|14828|14791|14850|14777|14850|14791|14790|14777|2232
1642168500000|2022-01-14 13:55:00|14844|14770|14850|14777|14850|14820|14801|14770|714
1642168800000|2022-01-14 14:00:00|14814|14778|14850|14787|14850|14803|14814|14777|223
1642169100000|2022-01-14 14:05:00||14820||14800||14840||14777|456
1642169400000|2022-01-14 14:10:00|14875|14796|14875|14788|14875|14805|14875|14777|216
1642169700000|2022-01-14 14:15:00|14887|14805|14875|14814|14887|14842|14875|14805|341
1642170000000|2022-01-14 14:20:00||14786||14855||14855||14786|258
1642170300000|2022-01-14 14:25:00|14887|14860|14870|14785|14887|14872|14815|14785|4662
1642170600000|2022-01-14 14:30:00|14887|14850|14780|14773|14887|14850|14745|14735|191582
1642170900000|2022-01-14 14:35:00|14779|14772|14777|14769|14810|14801|14735|14727|79049
1642171200000|2022-01-14 14:40:00|14778|14770|14787|14779|14824|14812|14757|14753|35636
1642171500000|2022-01-14 14:45:00|14786|14781|14750|14747|14793|14786|14749|14742|47248
1642171800000|2022-01-14 14:50:00|14752|14748|14826|14819|14830|14822|14747|14743|38610
1642172100000|2022-01-14 14:55:00|14825|14818|14858|14850|14861|14854|14819|14815|30785
1642172400000|2022-01-14 15:00:00|14859|14851|14810|14803|14859|14854|14801|14795|44007
1642172700000|2022-01-14 15:05:00|14812|14804|14861|14856|14869|14863|14810|14803|21929
1642173000000|2022-01-14 15:10:00|14860|14854|14795|14790|14860|14854|14787|14783|23876
1642173300000|2022-01-14 15:15:00|14798|14791|14856|14851|14864|14855|14796|14791|27026
1642173600000|2022-01-14 15:20:00|14855|14850|14804|14797|14877|14873|14800|14797|43942
1642173900000|2022-01-14 15:25:00|14801|14798|14760|14755|14809|14803|14741|14738|38889
1642174200000|2022-01-14 15:30:00|14761|14756|14755|14751|14764|14758|14721|14720|51061
1642174500000|2022-01-14 15:35:00|14754|14753|14746|14742|14760|14756|14722|14720|53745
1642174800000|2022-01-14 15:40:00|14745|14743|14753|14748|14760|14754|14726|14722|31494
1642175100000|2022-01-14 15:45:00|14752|14749|14763|14757|14779|14774|14743|14741|25628
1642175400000|2022-01-14 15:50:00|14764|14758|14754|14751|14772|14768|14736|14730|66280
1642175700000|2022-01-14 15:55:00|14753|14750|14745|14740|14770|14763|14731|14727|27123
1642176000000|2022-01-14 16:00:00|14746|14741|14787|14781|14788|14782|14744|14739|67702
1642176300000|2022-01-14 16:05:00|14785|14780|14748|14744|14786|14780|14747|14743|31709
1642176600000|2022-01-14 16:10:00|14746|14745|14764|14759|14770|14765|14744|14740|40678
1642176900000|2022-01-14 16:15:00|14763|14760|14752|14748|14765|14762|14746|14740|26442
1642177200000|2022-01-14 16:20:00|14750|14747|14770|14767|14775|14770|14741|14739|36998
1642177500000|2022-01-14 16:25:00|14769|14766|14763|14760|14784|14781|14759|14756|35021
1642177800000|2022-01-14 16:30:00|14764|14761|14797|14794|14813|14806|14756|14752|102293
1642178100000|2022-01-14 16:35:00|14798|14795|14845|14843|14850|14847|14798|14795|39092
1642178400000|2022-01-14 16:40:00|14844|14840|14864|14860|14876|14872|14841|14835|34491
1642178700000|2022-01-14 16:45:00|14866|14861|14881|14877|14887|14881|14857|14852|43339
1642179000000|2022-01-14 16:50:00|14880|14878|14864|14861|14882|14879|14863|14859|24380
1642179300000|2022-01-14 16:55:00|14863|14860|14847|14844|14865|14862|14841|14836|23424
1642179600000|2022-01-14 17:00:00|14846|14845|14822|14819|14860|14855|14820|14817|29974
1642179900000|2022-01-14 17:05:00|14821|14820|14845|14842|14845|14844|14820|14819|34222
1642180200000|2022-01-14 17:10:00|14844|14841|14812|14809|14861|14857|14809|14805|21509
1642180500000|2022-01-14 17:15:00|14813|14810|14791|14787|14820|14817|14784|14781|25679
1642180800000|2022-01-14 17:20:00|14790|14784|14784|14781|14802|14799|14781|14778|12948
1642181100000|2022-01-14 17:25:00|14783|14782|14800|14797|14806|14803|14780|14776|22071
1642181400000|2022-01-14 17:30:00|14799|14796|14792|14788|14811|14807|14783|14779|11373
1642181700000|2022-01-14 17:35:00|14794|14790|14793|14790|14818|14815|14793|14790|15433
1642182000000|2022-01-14 17:40:00|14792|14788|14783|14779|14793|14791|14779|14775|18126
1642182300000|2022-01-14 17:45:00|14782|14777|14768|14763|14788|14785|14760|14759|44833
1642182600000|2022-01-14 17:50:00|14766|14764|14744|14741|14779|14775|14739|14736|48595
1642182900000|2022-01-14 17:55:00|14743|14739|14732|14728|14743|14740|14722|14720|34590
1642183200000|2022-01-14 18:00:00|14731|14727|14735|14732|14746|14743|14724|14720|24542
1642183500000|2022-01-14 18:05:00|14737|14733|14756|14753|14762|14759|14733|14731|20072
1642183800000|2022-01-14 18:10:00|14758|14750|14745|14741|14758|14752|14735|14730|11327
1642184100000|2022-01-14 18:15:00|14744|14739|14739|14734|14745|14742|14731|14727|16061
1642184400000|2022-01-14 18:20:00|14738|14733|14699|14694|14739|14733|14689|14685|60119
1642184700000|2022-01-14 18:25:00|14702|14695|14704|14699|14711|14706|14693|14689|12647
1642185000000|2022-01-14 18:30:00|14703|14700|14691|14687|14721|14717|14690|14686|22337
1642185300000|2022-01-14 18:35:00|14693|14688|14700|14695|14714|14710|14691|14686|11268
1642185600000|2022-01-14 18:40:00|14699|14696|14743|14739|14746|14742|14693|14691|29765
1642185900000|2022-01-14 18:45:00|14742|14738|14726|14725|14747|14743|14717|14715|37827
1642186200000|2022-01-14 18:50:00|14725|14724|14741|14737|14756|14752|14725|14724|26510
1642186500000|2022-01-14 18:55:00|14740|14738|14756|14752|14766|14761|14738|14733|22141
1642186800000|2022-01-14 19:00:00|14755|14750|14746|14742|14775|14771|14744|14739|34714
1642187100000|2022-01-14 19:05:00|14748|14743|14737|14732|14756|14755|14728|14723|23084
1642187400000|2022-01-14 19:10:00|14736|14731|14731|14727|14737|14731|14709|14705|27315
1642187700000|2022-01-14 19:15:00|14732|14728|14729|14725|14743|14738|14722|14717|12649
1642188000000|2022-01-14 19:20:00|14730|14726|14737|14733|14740|14737|14721|14717|18035
1642188300000|2022-01-14 19:25:00|14736|14734|14703|14700|14740|14737|14698|14694|37216
1642188600000|2022-01-14 19:30:00|14704|14699|14741|14737|14749|14744|14701|14698|27092
1642188900000|2022-01-14 19:35:00|14740|14736|14758|14754|14770|14766|14739|14735|27962
1642189200000|2022-01-14 19:40:00|14757|14753|14733|14728|14757|14753|14730|14726|15270
1642189500000|2022-01-14 19:45:00|14734|14729|14757|14754|14764|14760|14732|14729|15755
1642189800000|2022-01-14 19:50:00|14758|14755|14760|14756|14786|14781|14758|14754|17300
1642190100000|2022-01-14 19:55:00|14761|14758|14748|14745|14778|14774|14748|14745|25555
1642190400000|2022-01-14 20:00:00|14749|14746|14782|14779|14790|14786|14749|14746|30722
1642190700000|2022-01-14 20:05:00|14781|14778|14761|14758|14788|14785|14757|14754|17957
1642191000000|2022-01-14 20:10:00|14760|14759|14774|14770|14788|14784|14760|14758|34893
1642191300000|2022-01-14 20:15:00|14773|14769|14812|14809|14815|14812|14764|14759|33029
1642191600000|2022-01-14 20:20:00|14813|14810|14842|14839|14846|14842|14806|14802|36481
1642191900000|2022-01-14 20:25:00|14841|14837|14810|14808|14841|14837|14803|14800|39408
1642192200000|2022-01-14 20:30:00|14811|14809|14824|14822|14830|14826|14811|14806|64392
1642192500000|2022-01-14 20:35:00|14825|14823|14835|14833|14843|14841|14814|14813|50264
1642192800000|2022-01-14 20:40:00|14834|14834|14830|14828|14841|14835|14820|14816|42290
1642193100000|2022-01-14 20:45:00|14831|14827|14821|14816|14848|14847|14804|14802|61062
1642193400000|2022-01-14 20:50:00|14822|14817|14834|14832|14858|14854|14814|14812|85440
1642193700000|2022-01-14 20:55:00|14835|14833|14820|14819|14839|14838|14813|14810|241981
1642194000000|2022-01-14 21:00:00|14827|14812|14895|14802|14895|14812|14827|14800|40797
1642194300000|2022-01-14 21:05:00|||||||||5687
1642194600000|2022-01-14 21:10:00|14840||14878||14895||14840||4542
1642194900000|2022-01-14 21:15:00|14895|14818|14841|14818|14895|14818|14841|14818|49
1642195200000|2022-01-14 21:20:00|||||||||906
1642195500000|2022-01-14 21:25:00|||||||||35
1642195800000|2022-01-14 21:30:00|||||||||407
1642196100000|2022-01-14 21:35:00|||||||||8
1642196400000|2022-01-14 21:40:00|||||||||95
1642196700000|2022-01-14 21:45:00|||||||||44
1642197000000|2022-01-14 21:50:00|||||||||45877
1642197300000|2022-01-14 21:55:00|||||||||121
1642496400000|2022-01-18 09:00:00|14724|14526|14715|14655|14790|14669|14675|14526|1423
1642496700000|2022-01-18 09:05:00|14790|14676|14697|14676|14790|14676|14697|14676|171
1642497000000|2022-01-18 09:10:00||14655||14655||14655||14655|556
1642497300000|2022-01-18 09:15:00|14688||14697||14790||14688||166
1642497600000|2022-01-18 09:20:00|14688|14634|14688|14625|14744|14655|14655|14600|997
1642497900000|2022-01-18 09:25:00|14676|14600|14676|14607|14688|14616|14670|14600|96
1642498200000|2022-01-18 09:30:00|14668|14600|14665|14640|14676|14640|14645|14600|58
1642498500000|2022-01-18 09:35:00|14670|14616|14675|14607|14675|14616|14663|14600|226
1642498800000|2022-01-18 09:40:00|14670|14600|14670|14600|14675|14607|14646|14600|60
1642499100000|2022-01-18 09:45:00|14646|14645|14679|14625|14679|14645|14643|14625|622
1642499400000|2022-01-18 09:50:00|14744|14629|14670|14600|14759|14629|14661|14600|101
1642499700000|2022-01-18 09:55:00|14759||14670||14759||14670||26
1642500000000|2022-01-18 10:00:00|14661|14601|14652|14600|14661|14601|14652|14600|19
1642500300000|2022-01-18 10:05:00|14680||14652||14680||14652||34
1642500600000|2022-01-18 10:10:00|14637||14639||14639||14637||110
1642500900000|2022-01-18 10:15:00|14637||14643||14643||14635||124
1642501200000|2022-01-18 10:20:00|14637||14643||14643||14635||86
1642501500000|2022-01-18 10:25:00|14680|14645|14680|14645|14680|14645|14679|14600|559
1642501800000|2022-01-18 10:30:00|||||||||66
1642502100000|2022-01-18 10:35:00|||||||||8
1642502400000|2022-01-18 10:40:00|||||||||58
1642502700000|2022-01-18 10:45:00|14679||14679||14680||14666||93
1642503000000|2022-01-18 10:50:00|14680||14680||14680||14679||46
1642503300000|2022-01-18 10:55:00|||||||||324
1642503600000|2022-01-18 11:00:00|14679||14670||14679||14670||34
1642503900000|2022-01-18 11:05:00|14649||14670||14670||14649||54
1642504200000|2022-01-18 11:10:00|14661|14625|14661|14607|14661|14625|14661|14600|103
1642504500000|2022-01-18 11:15:00|14680|14644|14679|14641|14680|14660|14670|14641|292
1642504800000|2022-01-18 11:20:00|14680|14634|14680|14649|14680|14649|14676|14600|158
1642505100000|2022-01-18 11:25:00|14688|14652|14715|14700|14764|14700|14683|14652|1669
1642505400000|2022-01-18 11:30:00|14764|14679|14733|14661|14764|14679|14706|14649|278
1642505700000|2022-01-18 11:35:00||14649||14652||14652||14649|13
1642506000000|2022-01-18 11:40:00|14724||14724||14724||14724||8
1642506300000|2022-01-18 11:45:00|14713|14649|14724|14649|14764|14705|14705|14649|569
1642506600000|2022-01-18 11:50:00|14758|14652|14733|14649|14758|14652|14733|14649|12
1642506900000|2022-01-18 11:55:00|14710|14652|14710|14649|14710|14652|14710|14649|35
1642507200000|2022-01-18 12:00:00|14718|14652|14750|14680|14758|14715|14718|14649|448
1642507500000|2022-01-18 12:05:00|14742|14708|14742|14680|14750|14709|14742|14680|92
1642507800000|2022-01-18 12:10:00|14750|14708|14738|14681|14750|14708|14738|14680|76
1642508100000|2022-01-18 12:15:00|||||||||15
1642508400000|2022-01-18 12:20:00||14682||14682||14682||14682|175
1642508700000|2022-01-18 12:25:00|14731|14683|14738|14683|14738|14716|14731|14683|141
1642509000000|2022-01-18 12:30:00|||||||||99
1642509300000|2022-01-18 12:35:00|||||||||48
1642509600000|2022-01-18 12:40:00||14713||14707||14713||14682|142
1642509900000|2022-01-18 12:45:00||14714||14707||14737||14707|375
1642510200000|2022-01-18 12:50:00|14733|14715|14743|14725|14743|14725|14733|14715|283
1642510500000|2022-01-18 12:55:00|14750||14750||14750||14750||76
1642510800000|2022-01-18 13:00:00|14769|14727|14787|14740|14800|14753|14751|14727|1667
1642511100000|2022-01-18 13:05:00|14778|14750|14796|14750|14800|14750|14778|14750|60
1642511400000|2022-01-18 13:10:00|14800||14800||14800||14796||12
1642511700000|2022-01-18 13:15:00|14762|14755|14796|14750|14800|14755|14762|14750|358
1642512000000|2022-01-18 13:20:00|14781||14800||14800||14781||111
1642512300000|2022-01-18 13:25:00|14775|14753|14796|14752|14796|14758|14775|14750|136
1642512600000|2022-01-18 13:30:00|14800|14751|14798|14752|14800|14752|14796|14750|50
1642512900000|2022-01-18 13:35:00|14800|14750|14796|14761|14800|14761|14775|14750|38
1642513200000|2022-01-18 13:40:00|14795|14762|14787|14752|14795|14763|14761|14750|1023
1642513500000|2022-01-18 13:45:00||14751||14750||14751||14750|89
1642513800000|2022-01-18 13:50:00|14780|14751|14780|14750|14780|14751|14771|14750|102
1642514100000|2022-01-18 13:55:00|14778||14780||14780||14775||117
1642514400000|2022-01-18 14:00:00|14775|14763|14800|14750|14800|14763|14775|14750|595
1642514700000|2022-01-18 14:05:00|14785|14753|14800|14760|14800|14760|14785|14750|257
1642515000000|2022-01-18 14:10:00|14783|14753|14800|14765|14800|14765|14783|14753|214
1642515300000|2022-01-18 14:15:00|14799||14799||14799||14798||91
1642515600000|2022-01-18 14:20:00|14800|14753|14800|14753|14800|14753|14800|14753|56
1642515900000|2022-01-18 14:25:00|14799|14775|14843|14797|14843|14807|14788|14727|3366
1642516200000|2022-01-18 14:30:00|14806|14771|14750|14739|14815|14802|14689|14681|89220
1642516500000|2022-01-18 14:35:00|14749|14735|14841|14831|14841|14831|14685|14679|68724
1642516800000|2022-01-18 14:40:00|14836|14830|14772|14766|14850|14844|14766|14757|86652
1642517100000|2022-01-18 14:45:00|14773|14767|14704|14697|14809|14800|14698|14687|88915
1642517400000|2022-01-18 14:50:00|14708|14698|14754|14745|14758|14749|14702|14696|50750
1642517700000|2022-01-18 14:55:00|14753|14744|14744|14737|14756|14750|14704|14700|51472
1642518000000|2022-01-18 15:00:00|14740|14731|14730|14725|14741|14734|14707|14700|39356
1642518300000|2022-01-18 15:05:00|14732|14724|14797|14791|14807|14800|14727|14723|53802
1642518600000|2022-01-18 15:10:00|14798|14792|14752|14748|14807|14803|14746|14745|55835
1642518900000|2022-01-18 15:15:00|14751|14746|14754|14749|14770|14766|14744|14742|28263
1642519200000|2022-01-18 15:20:00|14756|14750|14768|14763|14776|14771|14741|14733|28018
1642519500000|2022-01-18 15:25:00|14771|14764|14780|14778|14797|14791|14758|14752|28335
1642519800000|2022-01-18 15:30:00|14779|14775|14768|14762|14784|14780|14755|14749|20369
1642520100000|2022-01-18 15:35:00|14766|14761|14767|14762|14782|14777|14746|14743|35901
1642520400000|2022-01-18 15:40:00|14769|14764|14812|14807|14825|14822|14764|14759|39312
1642520700000|2022-01-18 15:45:00|14810|14804|14771|14766|14817|14810|14761|14755|18311
1642521000000|2022-01-18 15:50:00|14773|14767|14739|14735|14773|14767|14739|14734|19074
1642521300000|2022-01-18 15:55:00|14738|14732|14736|14732|14739|14734|14717|14712|30095
1642521600000|2022-01-18 16:00:00|14735|14731|14716|14713|14737|14734|14712|14707|27154
1642521900000|2022-01-18 16:05:00|14719|14714|14755|14750|14757|14755|14716|14714|95170
1642522200000|2022-01-18 16:10:00|14754|14749|14777|14771|14778|14775|14745|14740|27392
1642522500000|2022-01-18 16:15:00|14778|14772|14794|14788|14800|14796|14772|14770|31327
1642522800000|2022-01-18 16:20:00|14793|14787|14767|14765|14793|14787|14767|14762|21369
1642523100000|2022-01-18 16:25:00|14766|14764|14735|14733|14769|14765|14733|14729|30243
1642523400000|2022-01-18 16:30:00|14734|14732|14730|14727|14740|14736|14720|14715|44569
1642523700000|2022-01-18 16:35:00|14732|14728|14808|14803|14818|14814|14725|14723|39573
1642524000000|2022-01-18 16:40:00|14807|14800|14790|14784|14815|14809|14785|14781|24513
1642524300000|2022-01-18 16:45:00|14791|14786|14798|14794|14808|14802|14776|14772|13472
1642524600000|2022-01-18 16:50:00|14799|14795|14849|14844|14850|14845|14799|14794|33307
1642524900000|2022-01-18 16:55:00|14848|14843|14850|14843|14885|14880|14845|14840|46754
1642525200000|2022-01-18 17:00:00|14849|14845|14789|14785|14853|14848|14789|14785|18340
1642525500000|2022-01-18 17:05:00|14788|14783|14788|14784|14790|14787|14774|14770|22411
1642525800000|2022-01-18 17:10:00|14787|14781|14810|14805|14812|14810|14781|14776|32888
1642526100000|2022-01-18 17:15:00|14809|14802|14807|14802|14832|14830|14801|14795|22212
1642526400000|2022-01-18 17:20:00|14808|14803|14784|14780|14812|14808|14781|14774|33855
1642526700000|2022-01-18 17:25:00|14785|14782|14783|14779|14789|14786|14761|14756|27864
1642527000000|2022-01-18 17:30:00|14782|14778|14800|14796|14804|14800|14767|14763|34579
1642527300000|2022-01-18 17:35:00|14799|14795|14797|14794|14807|14804|14790|14784|33126
1642527600000|2022-01-18 17:40:00|14798|14793|14787|14782|14812|14809|14785|14781|17684
1642527900000|2022-01-18 17:45:00|14786|14783|14775|14770|14793|14790|14768|14766|24736
1642528200000|2022-01-18 17:50:00|14778|14771|14770|14768|14789|14786|14767|14762|25148
1642528500000|2022-01-18 17:55:00|14769|14767|14772|14768|14780|14776|14763|14757|37432
1642528800000|2022-01-18 18:00:00|14771|14769|14767|14762|14771|14770|14749|14743|23798
1642529100000|2022-01-18 18:05:00|14766|14761|14768|14763|14773|14770|14756|14751|22985
1642529400000|2022-01-18 18:10:00|14767|14760|14781|14777|14792|14788|14760|14756|26332
1642529700000|2022-01-18 18:15:00|14780|14778|14771|14768|14785|14782|14767|14764|20158
1642530000000|2022-01-18 18:20:00|14770|14766|14740|14737|14771|14767|14736|14733|14913
1642530300000|2022-01-18 18:25:00|14739|14733|14754|14750|14757|14755|14728|14725|22603
1642530600000|2022-01-18 18:30:00|14752|14748|14761|14758|14761|14758|14745|14743|17956
1642530900000|2022-01-18 18:35:00|14760|14757|14783|14780|14787|14783|14760|14757|22330
1642531200000|2022-01-18 18:40:00|14782|14779|14789|14786|14797|14795|14777|14772|22394
1642531500000|2022-01-18 18:45:00|14791|14785|14777|14774|14800|14799|14773|14767|20769
1642531800000|2022-01-18 18:50:00|14776|14773|14779|14774|14802|14798|14774|14770|19320
1642532100000|2022-01-18 18:55:00|14781|14775|14782|14780|14794|14790|14770|14768|20812
1642532400000|2022-01-18 19:00:00|14781|14778|14773|14770|14791|14790|14766|14765|39282
1642532700000|2022-01-18 19:05:00|14772|14771|14761|14760|14778|14776|14761|14759|25055
1642533000000|2022-01-18 19:10:00|14762|14761|14753|14751|14766|14763|14750|14747|20852
1642533300000|2022-01-18 19:15:00|14755|14752|14777|14773|14777|14773|14755|14752|23372
1642533600000|2022-01-18 19:20:00|14776|14770|14752|14749|14776|14772|14748|14745|23269
1642533900000|2022-01-18 19:25:00|14751|14750|14755|14752|14765|14760|14740|14735|45166
1642534200000|2022-01-18 19:30:00|14753|14749|14745|14742|14763|14760|14742|14739|69043
1642534500000|2022-01-18 19:35:00|14744|14741|14742|14738|14760|14755|14740|14738|38305
1642534800000|2022-01-18 19:40:00|14741|14739|14748|14745|14752|14750|14731|14727|42282
1642535100000|2022-01-18 19:45:00|14747|14744|14748|14746|14756|14753|14746|14743|62456
1642535400000|2022-01-18 19:50:00|14747|14745|14750|14747|14753|14751|14744|14741|54705
1642535700000|2022-01-18 19:55:00|14752|14749|14757|14755|14768|14766|14748|14745|61979
1642536000000|2022-01-18 20:00:00|14758|14756|14732|14730|14764|14760|14729|14725|38439
1642536300000|2022-01-18 20:05:00|14731|14729|14732|14729|14732|14729|14712|14711|45021
1642536600000|2022-01-18 20:10:00|14731|14728|14706|14704|14739|14734|14706|14702|84631
1642536900000|2022-01-18 20:15:00|14709|14705|14685|14683|14709|14706|14671|14669|74688
1642537200000|2022-01-18 20:20:00|14684|14681|14690|14687|14693|14692|14680|14678|52686
1642537500000|2022-01-18 20:25:00|14689|14685|14686|14683|14694|14691|14677|14675|46774
1642537800000|2022-01-18 20:30:00|14685|14682|14682|14680|14695|14692|14673|14670|40054
1642538100000|2022-01-18 20:35:00|14683|14681|14683|14681|14692|14689|14674|14670|57465
1642538400000|2022-01-18 20:40:00|14682|14680|14646|14644|14684|14681|14643|14641|77577
1642538700000|2022-01-18 20:45:00|14645|14642|14669|14665|14672|14670|14631|14630|187163
1642539000000|2022-01-18 20:50:00|14670|14666|14648|14645|14690|14687|14647|14645|144400
1642539300000|2022-01-18 20:55:00|14649|14647|14699|14698|14703|14698|14642|14640|287389
1642539600000|2022-01-18 21:00:00|14711|14691|14720|14600|14764|14691|14694|14600|102635
1642539900000|2022-01-18 21:05:00||14603||14603||14603||14603|3292
1642540200000|2022-01-18 21:10:00|14719|14600|14719|14601|14719|14601|14701|14600|243
1642540500000|2022-01-18 21:15:00||14600||14601||14601||14600|100
1642540800000|2022-01-18 21:20:00||14603||14603||14604||14603|1045
1642541100000|2022-01-18 21:25:00||14604||14604||14604||14603|113
1642541400000|2022-01-18 21:30:00||14603||14604||14604||14603|10
1642541700000|2022-01-18 21:35:00|||||||||27
1642542000000|2022-01-18 21:40:00|||||||||1032
1642542300000|2022-01-18 21:45:00||14603||14665||14665||14603|2031
1642542600000|2022-01-18 21:50:00|14716||14719||14719||14716||26
1642542900000|2022-01-18 21:55:00|||||||||69
1642543200000|2022-01-18 22:00:00|||||||||140
1642543500000|2022-01-18 22:05:00|||||||||34
1642543800000|2022-01-18 22:10:00|14720|14676|14745|14665|14745|14676|14720|14665|458
1642544100000|2022-01-18 22:15:00|||||||||479
1642544400000|2022-01-18 22:20:00|||||||||79
1642544700000|2022-01-18 22:25:00|||||||||49
1642545000000|2022-01-18 22:30:00|||||||||54
1642545300000|2022-01-18 22:35:00||14720||14720||14720||14720|11
1642545600000|2022-01-18 22:40:00||14665||14665||14665||14665|2
1642545900000|2022-01-18 22:45:00|||||||||12
1642546200000|2022-01-18 22:50:00|||||||||11
1642546500000|2022-01-18 22:55:00|||||||||7
1642546800000|2022-01-18 23:00:00||14720||14720||14720||14720|2
1642547100000|2022-01-18 23:05:00|||||||||3
1642547400000|2022-01-18 23:10:00|||||||||8
1642548000000|2022-01-18 23:20:00|14750||14750||14750||14750||5
1642548300000|2022-01-18 23:25:00||14665||14665||14665||14665|0
1642548600000|2022-01-18 23:30:00||14603||14603||14603||14603|9
1642549200000|2022-01-18 23:40:00|14744||14744||14744||14744||14
1642549500000|2022-01-18 23:45:00|||||||||2
1642549800000|2022-01-18 23:50:00|||||||||20
1642550100000|2022-01-18 23:55:00|||||||||23
1642550400000|2022-01-19 00:00:00||14695||14695||14695||14695|12
1642550700000|2022-01-19 00:05:00||14603||14603||14603||14603|0
1642551000000|2022-01-19 00:10:00|||||||||15
1642551300000|2022-01-19 00:15:00|||||||||10
1642551900000|2022-01-19 00:25:00|||||||||6
1642552200000|2022-01-19 00:30:00||14605||14605||14605||14605|1
1642552800000|2022-01-19 00:40:00|14743|14610|14743|14610|14743|14610|14743|14610|4
1642553100000|2022-01-19 00:45:00|14740||14743||14744||14740||60
1642553400000|2022-01-19 00:50:00|14744|14700|14740|14605|14744|14700|14740|14605|428
1642553700000|2022-01-19 00:55:00|14744|14606|14743|14618|14744|14619|14743|14606|49
1642582800000|2022-01-19 09:00:00|14715|14544|14697|14600|14900|14634|14677|14544|280
1642583100000|2022-01-19 09:05:00|14830|14607|14680|14600|14900|14607|14680|14600|119
1642583400000|2022-01-19 09:10:00|14697|14607|14715|14600|14900|14607|14665|14600|141
1642583700000|2022-01-19 09:15:00|14697|14607|14706|14607|14720|14607|14688|14607|17
1642584000000|2022-01-19 09:20:00|14720|14600|14697|14600|14720|14607|14697|14600|7
1642584300000|2022-01-19 09:25:00|14720||14688||14720||14679||67
1642584600000|2022-01-19 09:30:00|14720|14607|14706|14600|14720|14607|14697|14600|121
1642584900000|2022-01-19 09:35:00|14720||14715||14720||14715||3
1642585200000|2022-01-19 09:40:00|14720|14616|14715|14616|14720|14625|14715|14600|28
1642585500000|2022-01-19 09:45:00|14720|14600|14720|14625|14720|14694|14715|14600|121
1642585800000|2022-01-19 09:50:00||14600||14643||14643||14600|0
1642586100000|2022-01-19 09:55:00||14652||14661||14661||14652|38
1642586400000|2022-01-19 10:00:00|14742|14600|14760|14661|14900|14661|14742|14600|341
1642586700000|2022-01-19 10:05:00|14900|14702|14900|14688|14900|14702|14769|14602|24
1642587000000|2022-01-19 10:10:00|14787|14607|14769|14700|14900|14702|14769|14600|32
1642587300000|2022-01-19 10:15:00|14760||14760||14760||14760||4
1642587600000|2022-01-19 10:20:00|14900||14760||14900||14760||18
1642587900000|2022-01-19 10:25:00|14900|14706|14769|14700|14900|14706|14769|14700|50
1642588200000|2022-01-19 10:30:00|||||||||7
1642588500000|2022-01-19 10:35:00|||||||||6
1642588800000|2022-01-19 10:40:00|14768||14760||14768||14760||11
1642589100000|2022-01-19 10:45:00|14900||14760||14900||14760||6
1642589400000|2022-01-19 10:50:00|14900||14769||14900||14768||14
1642589700000|2022-01-19 10:55:00|14760||14769||14900||14760||22
1642590000000|2022-01-19 11:00:00|14900|14706|14796|14736|14900|14736|14769|14700|142
1642590300000|2022-01-19 11:05:00|14900||14814||14900||14805||6
1642590600000|2022-01-19 11:10:00|14805|14733|14796|14736|14900|14748|14796|14702|53
1642590900000|2022-01-19 11:15:00|14750|14724|14750|14702|14750|14736|14750|14700|173
1642591200000|2022-01-19 11:20:00||14700||14700||14736||14700|133
1642591500000|2022-01-19 11:25:00|14745|14702|14750|14700|14750|14730|14745|14700|228
1642591800000|2022-01-19 11:30:00||14702||14702||14702||14702|45
1642592100000|2022-01-19 11:35:00||14701||14702||14702||14700|37
1642592400000|2022-01-19 11:40:00||14721||14721||14721||14721|271
1642592700000|2022-01-19 11:45:00||14735||14735||14735||14735|159
1642593000000|2022-01-19 11:50:00|||||||||250
1642593300000|2022-01-19 11:55:00|||||||||79
1642593600000|2022-01-19 12:00:00|14749|14729|14749|14721|14749|14729|14749|14721|644
1642593900000|2022-01-19 12:05:00|||||||||35
1642594200000|2022-01-19 12:10:00|||||||||20
1642594500000|2022-01-19 12:15:00|||||||||80
1642594800000|2022-01-19 12:20:00|||||||||402
1642595100000|2022-01-19 12:25:00|14750||14750||14750||14748||620
1642595400000|2022-01-19 12:30:00|14747||14750||14750||14747||69
1642595700000|2022-01-19 12:35:00|14769|14738|14796|14752|14800|14754|14769|14721|1376
1642596000000|2022-01-19 12:40:00|14800|14769|14800|14752|14800|14769|14796|14752|95
1642596300000|2022-01-19 12:45:00|14799||14799||14800||14799||126
1642596600000|2022-01-19 12:50:00|14800||14800||14800||14797||61
1642596900000|2022-01-19 12:55:00|||||||||121
1642597200000|2022-01-19 13:00:00||14779||14770||14779||14752|740
1642597500000|2022-01-19 13:05:00|14790||14790||14790||14790||173
1642597800000|2022-01-19 13:10:00|14787||14790||14790||14787||206
1642598100000|2022-01-19 13:15:00|||||||||125
1642598400000|2022-01-19 13:20:00|||||||||152
1642598700000|2022-01-19 13:25:00||14780||14770||14780||14770|186
1642599000000|2022-01-19 13:30:00|14788|14752|14777|14752|14790|14752|14774|14752|627
1642599300000|2022-01-19 13:35:00|14779||14777||14779||14777||189
1642599600000|2022-01-19 13:40:00|14779|14760|14795|14752|14800|14792|14770|14752|4311
1642599900000|2022-01-19 13:45:00||14760||14752||14765||14752|269
1642600200000|2022-01-19 13:50:00|14791|14763|14795|14763|14795|14765|14791|14763|227
1642600500000|2022-01-19 13:55:00||14783||14763||14783||14763|172
1642600800000|2022-01-19 14:00:00||14780||14763||14787||14763|318
1642601100000|2022-01-19 14:05:00|14793|14765|14795|14763|14795|14766|14780|14763|620
1642601400000|2022-01-19 14:10:00|14792|14765|14795|14763|14795|14765|14787|14763|703
1642601700000|2022-01-19 14:15:00|14799|14771|14795|14770|14799|14771|14795|14763|728
1642602000000|2022-01-19 14:20:00|14792|14763|14800|14763|14800|14765|14779|14763|497
1642602300000|2022-01-19 14:25:00|14796|14770|14796|14760|14800|14770|14765|14760|1878
1642602600000|2022-01-19 14:30:00|14782|14770|14833|14831|14875|14854|14733|14721|208363
1642602900000|2022-01-19 14:35:00|14839|14832|14792|14788|14845|14833|14787|14779|71470
1642603200000|2022-01-19 14:40:00|14795|14789|14807|14799|14826|14811|14758|14752|53693
1642603500000|2022-01-19 14:45:00|14805|14798|14836|14829|14867|14861|14792|14779|48871
1642603800000|2022-01-19 14:50:00|14829|14825|14898|14890|14908|14902|14801|14800|55275
1642604100000|2022-01-19 14:55:00|14896|14891|14870|14865|14911|14904|14861|14853|35373
1642604400000|2022-01-19 15:00:00|14874|14864|14859|14853|14885|14877|14837|14830|39050
1642604700000|2022-01-19 15:05:00|14857|14851|14819|14812|14860|14855|14810|14804|26340
1642605000000|2022-01-19 15:10:00|14820|14813|14817|14811|14836|14829|14802|14801|20820
1642605300000|2022-01-19 15:15:00|14816|14810|14794|14788|14831|14825|14777|14771|30370
1642605600000|2022-01-19 15:20:00|14793|14785|14760|14753|14795|14787|14759|14751|21134
1642605900000|2022-01-19 15:25:00|14763|14754|14745|14741|14770|14765|14742|14739|22895
1642606200000|2022-01-19 15:30:00|14746|14742|14741|14735|14755|14747|14721|14720|25293
1642606500000|2022-01-19 15:35:00|14739|14734|14691|14686|14739|14734|14691|14685|33492
1642606800000|2022-01-19 15:40:00|14690|14684|14705|14698|14709|14702|14680|14675|30148
1642607100000|2022-01-19 15:45:00|14704|14696|14692|14686|14711|14705|14676|14669|59403
1642607400000|2022-01-19 15:50:00|14693|14687|14713|14707|14726|14721|14691|14685|44556
1642607700000|2022-01-19 15:55:00|14712|14708|14699|14695|14737|14730|14685|14680|25019
1642608000000|2022-01-19 16:00:00|14698|14694|14700|14695|14724|14721|14691|14685|40765
1642608300000|2022-01-19 16:05:00|14699|14694|14665|14661|14700|14695|14654|14651|37512
1642608600000|2022-01-19 16:10:00|14664|14660|14615|14610|14664|14660|14612|14607|32465
1642608900000|2022-01-19 16:15:00|14614|14613|14609|14605|14623|14618|14593|14589|76444
1642609200000|2022-01-19 16:20:00|14610|14606|14612|14609|14624|14623|14604|14598|18656
1642609500000|2022-01-19 16:25:00|14613|14610|14625|14621|14645|14641|14606|14602|29625
1642609800000|2022-01-19 16:30:00|14627|14620|14602|14597|14640|14636|14601|14596|26639
1642610100000|2022-01-19 16:35:00|14603|14599|14617|14612|14621|14617|14595|14590|22918
1642610400000|2022-01-19 16:40:00|14616|14611|14634|14629|14643|14636|14603|14598|12407
1642610700000|2022-01-19 16:45:00|14633|14627|14654|14650|14660|14656|14622|14616|18325
1642611000000|2022-01-19 16:50:00|14653|14649|14700|14696|14700|14696|14636|14631|31536
1642611300000|2022-01-19 16:55:00|14699|14695|14683|14679|14720|14714|14680|14678|67272
1642611600000|2022-01-19 17:00:00|14682|14678|14701|14696|14707|14703|14679|14675|17023
1642611900000|2022-01-19 17:05:00|14700|14697|14740|14736|14743|14738|14699|14696|29047
1642612200000|2022-01-19 17:10:00|14739|14735|14739|14735|14745|14740|14727|14723|53926
1642612500000|2022-01-19 17:15:00|14738|14737|14733|14728|14745|14740|14724|14720|27957
1642612800000|2022-01-19 17:20:00|14736|14730|14764|14760|14770|14766|14735|14730|18388
1642613100000|2022-01-19 17:25:00|14763|14758|14769|14767|14772|14768|14757|14754|20441
1642613400000|2022-01-19 17:30:00|14770|14768|14752|14748|14779|14776|14751|14746|40440
1642613700000|2022-01-19 17:35:00|14751|14749|14758|14753|14767|14764|14746|14742|19346
1642614000000|2022-01-19 17:40:00|14757|14754|14736|14733|14759|14756|14720|14714|21080
1642614300000|2022-01-19 17:45:00|14735|14729|14753|14749|14767|14763|14732|14729|16488
1642614600000|2022-01-19 17:50:00|14752|14748|14729|14726|14753|14752|14727|14722|16100
1642614900000|2022-01-19 17:55:00|14730|14727|14750|14745|14753|14751|14729|14726|15186
1642615200000|2022-01-19 18:00:00|14751|14746|14739|14735|14752|14747|14715|14710|14289
1642615500000|2022-01-19 18:05:00|14738|14734|14719|14714|14738|14734|14711|14708|14647
1642615800000|2022-01-19 18:10:00|14721|14715|14734|14731|14738|14734|14721|14714|18459
1642616100000|2022-01-19 18:15:00|14736|14732|14742|14738|14746|14742|14731|14730|10183
1642616400000|2022-01-19 18:20:00|14744|14739|14731|14727|14744|14742|14724|14721|14110
1642616700000|2022-01-19 18:25:00|14732|14728|14701|14698|14741|14737|14699|14695|21086
1642617000000|2022-01-19 18:30:00|14702|14699|14714|14711|14723|14720|14697|14692|13332
1642617300000|2022-01-19 18:35:00|14717|14712|14698|14695|14718|14713|14691|14686|17211
1642617600000|2022-01-19 18:40:00|14697|14692|14694|14691|14705|14700|14691|14687|18207
1642617900000|2022-01-19 18:45:00|14695|14694|14691|14688|14700|14696|14683|14680|27885
1642618200000|2022-01-19 18:50:00|14690|14685|14691|14686|14698|14694|14675|14670|14474
1642618500000|2022-01-19 18:55:00|14690|14687|14690|14684|14706|14702|14676|14671|8474
1642618800000|2022-01-19 19:00:00|14689|14683|14661|14656|14690|14686|14659|14655|12969
1642619100000|2022-01-19 19:05:00|14659|14657|14629|14624|14661|14657|14621|14618|12858
1642619400000|2022-01-19 19:10:00|14628|14622|14615|14612|14635|14631|14613|14610|11256
1642619700000|2022-01-19 19:15:00|14617|14613|14627|14623|14636|14632|14614|14611|17892
1642620000000|2022-01-19 19:20:00|14626|14621|14610|14605|14629|14626|14601|14598|24891
1642620300000|2022-01-19 19:25:00|14609|14604|14602|14597|14615|14612|14600|14594|16567
1642620600000|2022-01-19 19:30:00|14599|14595|14595|14590|14606|14604|14586|14583|28493
1642620900000|2022-01-19 19:35:00|14596|14591|14603|14601|14604|14601|14585|14583|25541
1642621200000|2022-01-19 19:40:00|14604|14602|14628|14625|14638|14634|14600|14596|30164
1642621500000|2022-01-19 19:45:00|14627|14624|14593|14590|14627|14624|14589|14585|19805
1642621800000|2022-01-19 19:50:00|14596|14591|14620|14615|14622|14619|14594|14591|23114
1642622100000|2022-01-19 19:55:00|14621|14616|14614|14611|14635|14630|14613|14609|30019
1642622400000|2022-01-19 20:00:00|14613|14612|14593|14590|14619|14616|14587|14583|28532
1642622700000|2022-01-19 20:05:00|14594|14591|14589|14586|14606|14604|14581|14576|30118
1642623000000|2022-01-19 20:10:00|14588|14584|14618|14613|14622|14620|14581|14578|38681
1642623300000|2022-01-19 20:15:00|14619|14614|14598|14594|14624|14620|14592|14588|24063
1642623600000|2022-01-19 20:20:00|14595|14593|14594|14589|14616|14612|14584|14580|21694
1642623900000|2022-01-19 20:25:00|14593|14591|14565|14564|14602|14598|14565|14562|25940
1642624200000|2022-01-19 20:30:00|14564|14562|14550|14547|14572|14570|14538|14534|52368
1642624500000|2022-01-19 20:35:00|14549|14546|14542|14539|14569|14566|14540|14536|34110
1642624800000|2022-01-19 20:40:00|14541|14538|14570|14567|14575|14572|14538|14535|46249
1642625100000|2022-01-19 20:45:00|14569|14565|14576|14572|14584|14582|14558|14556|54767
1642625400000|2022-01-19 20:50:00|14575|14571|14535|14532|14575|14571|14526|14523|87634
1642625700000|2022-01-19 20:55:00|14534|14533|14516|14515|14543|14541|14503|14502|242469
1642626000000|2022-01-19 21:00:00|14522|14508|14618|14500|14618|14508|14522|14500|215132
1642626300000|2022-01-19 21:05:00|14604||14511||14618||14511||14683
1642626600000|2022-01-19 21:10:00|14618||14618||14618||14511||361
1642626900000|2022-01-19 21:15:00|14550|14519|14618|14500|14618|14550|14550|14500|561
1642627200000|2022-01-19 21:20:00|||||||||230
1642627500000|2022-01-19 21:25:00|14617||14618||14618||14574||373
1642627800000|2022-01-19 21:30:00|14549||14618||14618||14549||108
1642628100000|2022-01-19 21:35:00|14574|14520|14618|14500|14618|14520|14574|14500|370
1642628400000|2022-01-19 21:40:00|14520||14700||14700||14520||514
1642628700000|2022-01-19 21:45:00|14631||14700||14700||14510||252
1642629000000|2022-01-19 21:50:00|14549|14511|14700|14500|14700|14526|14549|14500|162
1642629300000|2022-01-19 21:55:00|||||||||72
1642629600000|2022-01-19 22:00:00|||||||||37
1642629900000|2022-01-19 22:05:00|||||||||203
1642630200000|2022-01-19 22:10:00|||||||||9
1642630500000|2022-01-19 22:15:00|||||||||17
1642630800000|2022-01-19 22:20:00|||||||||37
1642631100000|2022-01-19 22:25:00|||||||||24
1642631400000|2022-01-19 22:30:00|14574||14600||14700||14574||46
1642631700000|2022-01-19 22:35:00|||||||||46
1642632000000|2022-01-19 22:40:00|||||||||9
1642632300000|2022-01-19 22:45:00|||||||||223
1642632600000|2022-01-19 22:50:00|||||||||20
1642632900000|2022-01-19 22:55:00|||||||||21
1642633200000|2022-01-19 23:00:00|14700||14700||14700||14700||1
1642633500000|2022-01-19 23:05:00|||||||||59
1642633800000|2022-01-19 23:10:00|||||||||4
1642634100000|2022-01-19 23:15:00|||||||||21
1642634400000|2022-01-19 23:20:00|14699||14700||14700||14699||44
1642634700000|2022-01-19 23:25:00|||||||||2
1642635000000|2022-01-19 23:30:00||14511||14511||14511||14511|6
1642635300000|2022-01-19 23:35:00|||||||||2
1642635600000|2022-01-19 23:40:00||14500||14500||14500||14500|89
1642635900000|2022-01-19 23:45:00|||||||||1
1642636200000|2022-01-19 23:50:00|14550||14550||14550||14511||57
1642636500000|2022-01-19 23:55:00|||||||||86
1642636800000|2022-01-20 00:00:00|||||||||12
1642637400000|2022-01-20 00:10:00|||||||||46
1642638000000|2022-01-20 00:20:00|14540||14540||14540||14540||4
1642638300000|2022-01-20 00:25:00|14550||14550||14550||14550||37
1642638900000|2022-01-20 00:35:00||14515||14500||14515||14500|55
1642639200000|2022-01-20 00:40:00|||||||||13
1642639500000|2022-01-20 00:45:00|||||||||1
1642639800000|2022-01-20 00:50:00|||||||||95
1642640100000|2022-01-20 00:55:00|||||||||148
1642669200000|2022-01-20 09:00:00|15500|13000|14670|14463|15500|14650|14652|13000|529
1642669500000|2022-01-20 09:05:00|14661|14535|14652|14500|14720|14580|14643|14463|35
1642669800000|2022-01-20 09:10:00|14643|14508|14643|14562|14720|14571|14634|14500|16
1642670100000|2022-01-20 09:15:00|14720|14571|14643|14580|14720|14580|14600|14500|287
1642670400000|2022-01-20 09:20:00|14720||14643||14720||14643||228
1642670700000|2022-01-20 09:25:00|14720|14581|14652|14583|14720|14588|14652|14580|107
1642671000000|2022-01-20 09:30:00|14720|14588|14661|14590|14720|14590|14661|14580|69
1642671300000|2022-01-20 09:35:00|14720||14638||14720||14638||244
1642671600000|2022-01-20 09:40:00|||||||||69
1642671900000|2022-01-20 09:45:00|||||||||18
1642672200000|2022-01-20 09:50:00|||||||||14
1642672500000|2022-01-20 09:55:00||14598||14605||14605||14598|32
1642672800000|2022-01-20 10:00:00|14625||14625||14625||14625||87
1642673100000|2022-01-20 10:05:00|14634||14625||14638||14620||15
1642673400000|2022-01-20 10:10:00|||||||||13
1642673700000|2022-01-20 10:15:00|||||||||10
1642674000000|2022-01-20 10:20:00||14613||14613||14613||14613|7
1642674300000|2022-01-20 10:25:00|||||||||28
1642674600000|2022-01-20 10:30:00||14589||14581||14589||14550|128
1642674900000|2022-01-20 10:35:00||14580||14576||14580||14550|91
1642675200000|2022-01-20 10:40:00||14571||14584||14598||14571|55
1642675500000|2022-01-20 10:45:00||14580||14588||14588||14580|73
1642675800000|2022-01-20 10:50:00||14583||14583||14583||14580|77
1642676100000|2022-01-20 10:55:00||14581||14571||14581||14550|107
1642676400000|2022-01-20 11:00:00|||||||||381
1642676700000|2022-01-20 11:05:00|||||||||79
1642677000000|2022-01-20 11:10:00|||||||||98
1642677300000|2022-01-20 11:15:00|||||||||357
1642677600000|2022-01-20 11:20:00|||||||||18
1642677900000|2022-01-20 11:25:00||14580||14580||14580||14580|46
1642678200000|2022-01-20 11:30:00|||||||||21
1642678500000|2022-01-20 11:35:00||14586||14587||14587||14580|18
1642678800000|2022-01-20 11:40:00||14580||14580||14588||14580|49
1642679100000|2022-01-20 11:45:00||14591||14591||14591||14580|11
1642679400000|2022-01-20 11:50:00||14592||14592||14593||14592|27
1642679700000|2022-01-20 11:55:00||14600||14600||14623||14591|175
1642680000000|2022-01-20 12:00:00||14550||14580||14580||14550|290
1642680300000|2022-01-20 12:05:00||14618||14589||14618||14580|153
1642680600000|2022-01-20 12:10:00||14550||14580||14580||14550|15
1642680900000|2022-01-20 12:15:00||14550||14580||14580||14550|51
1642681200000|2022-01-20 12:20:00|||||||||31
1642681500000|2022-01-20 12:25:00|14620|14550|14625|14571|14625|14580|14615|14550|282
1642681800000|2022-01-20 12:30:00||14580||14580||14580||14580|54
1642682100000|2022-01-20 12:35:00||14585||14585||14585||14585|255
1642682400000|2022-01-20 12:40:00|14615|14600|14625|14562|14625|14600|14613|14550|457
1642682700000|2022-01-20 12:45:00|14624|14550|14624|14571|14625|14571|14624|14550|37
1642683000000|2022-01-20 12:50:00|14625|14550|14624|14571|14625|14571|14624|14550|15
1642683300000|2022-01-20 12:55:00|14625|14550|14625|14571|14625|14571|14625|14550|115
1642683600000|2022-01-20 13:00:00|14611|14550|14593|14550|14625|14571|14593|14520|554
1642683900000|2022-01-20 13:05:00|14607|14530|14615|14562|14625|14583|14607|14530|130
1642684200000|2022-01-20 13:10:00|14600|14550|14615|14562|14615|14562|14600|14550|137
1642684500000|2022-01-20 13:15:00|14611|14558|14615|14568|14615|14571|14604|14550|507
1642684800000|2022-01-20 13:20:00|14605|14571|14600|14550|14605|14571|14596|14550|373
1642685100000|2022-01-20 13:25:00|14591|14553|14600|14550|14600|14553|14591|14550|107
1642685400000|2022-01-20 13:30:00|14597|14553|14600|14550|14600|14562|14586|14550|574
1642685700000|2022-01-20 13:35:00|14594|14553|14600|14550|14600|14553|14594|14550|109
1642686000000|2022-01-20 13:40:00||14553||14553||14562||14550|36
1642686300000|2022-01-20 13:45:00||14562||14562||14591||14562|115
1642686600000|2022-01-20 13:50:00|14615|14597|14615|14571|14615|14597|14615|14550|571
1642686900000|2022-01-20 13:55:00|14612|14595|14615|14562|14615|14595|14590|14550|827
1642687200000|2022-01-20 14:00:00|14612|14550|14615|14580|14615|14580|14563|14511|2014
1642687500000|2022-01-20 14:05:00|14600|14600|14615|14553|14615|14600|14595|14511|918
1642687800000|2022-01-20 14:10:00|14600||14615||14615||14600||210
1642688100000|2022-01-20 14:15:00|14618|14562|14618|14562|14618|14562|14599|14562|43
1642688400000|2022-01-20 14:20:00|14612|14520|14620|14545|14625|14575|14610|14520|524
1642688700000|2022-01-20 14:25:00|14624|14550|14613|14539|14625|14550|14542|14539|2625
1642689000000|2022-01-20 14:30:00|14625|14535|14568|14560|14625|14586|14526|14512|165561
1642689300000|2022-01-20 14:35:00|14573|14561|14592|14584|14605|14594|14551|14542|49034
1642689600000|2022-01-20 14:40:00|14591|14585|14639|14632|14644|14634|14571|14565|56250
1642689900000|2022-01-20 14:45:00|14640|14633|14631|14623|14675|14667|14615|14608|44799
1642690200000|2022-01-20 14:50:00|14630|14622|14676|14670|14676|14670|14612|14608|74711
1642690500000|2022-01-20 14:55:00|14675|14668|14696|14691|14725|14720|14663|14659|86003
1642690800000|2022-01-20 15:00:00|14694|14693|14717|14710|14722|14715|14669|14663|47800
1642691100000|2022-01-20 15:05:00|14716|14711|14705|14700|14739|14735|14704|14698|24677
1642691400000|2022-01-20 15:10:00|14706|14701|14679|14673|14725|14718|14678|14673|22495
1642691700000|2022-01-20 15:15:00|14678|14674|14590|14585|14679|14674|14589|14583|35760
1642692000000|2022-01-20 15:20:00|14589|14583|14635|14630|14638|14630|14586|14580|35924
1642692300000|2022-01-20 15:25:00|14634|14629|14625|14619|14645|14640|14610|14605|25647
1642692600000|2022-01-20 15:30:00|14627|14621|14661|14654|14682|14675|14623|14619|35981
1642692900000|2022-01-20 15:35:00|14660|14653|14660|14655|14690|14684|14646|14643|25323
1642693200000|2022-01-20 15:40:00|14659|14656|14663|14657|14677|14670|14645|14640|21049
1642693500000|2022-01-20 15:45:00|14662|14659|14667|14662|14672|14666|14644|14640|34741
1642693800000|2022-01-20 15:50:00|14669|14663|14705|14699|14713|14706|14662|14659|43859
1642694100000|2022-01-20 15:55:00|14707|14700|14670|14664|14710|14704|14661|14656|63976
1642694400000|2022-01-20 16:00:00|14669|14665|14712|14706|14730|14725|14669|14664|29022
1642694700000|2022-01-20 16:05:00|14711|14707|14732|14728|14735|14728|14700|14695|123143
1642695000000|2022-01-20 16:10:00|14731|14727|14695|14689|14731|14727|14691|14686|23717
1642695300000|2022-01-20 16:15:00|14694|14687|14699|14694|14700|14694|14681|14677|25345
1642695600000|2022-01-20 16:20:00|14698|14693|14695|14690|14702|14695|14681|14677|15825
1642695900000|2022-01-20 16:25:00|14694|14689|14709|14704|14721|14715|14690|14687|27578
1642696200000|2022-01-20 16:30:00|14712|14706|14721|14717|14735|14732|14704|14702|27009
1642696500000|2022-01-20 16:35:00|14720|14718|14689|14687|14733|14727|14686|14681|40359
1642696800000|2022-01-20 16:40:00|14688|14686|14653|14644|14688|14687|14622|14615|26880
1642697100000|2022-01-20 16:45:00|14650|14645|14637|14633|14672|14665|14630|14624|20782
1642697400000|2022-01-20 16:50:00|14639|14634|14615|14611|14647|14644|14611|14606|25549
1642697700000|2022-01-20 16:55:00|14616|14609|14618|14611|14628|14622|14607|14604|20554
1642698000000|2022-01-20 17:00:00|14616|14612|14631|14627|14634|14629|14609|14606|20144
1642698300000|2022-01-20 17:05:00|14630|14626|14623|14620|14631|14628|14613|14609|28727
1642698600000|2022-01-20 17:10:00|14625|14621|14639|14634|14653|14649|14618|14615|14165
1642698900000|2022-01-20 17:15:00|14638|14633|14627|14623|14643|14638|14624|14620|6174
1642699200000|2022-01-20 17:20:00|14626|14621|14666|14661|14669|14666|14625|14620|15649
1642699500000|2022-01-20 17:25:00|14665|14660|14665|14662|14665|14662|14644|14639|12022
1642699800000|2022-01-20 17:30:00|14667|14663|14670|14666|14677|14673|14663|14658|7726
1642700100000|2022-01-20 17:35:00|14671|14667|14635|14631|14671|14668|14628|14623|9525
1642700400000|2022-01-20 17:40:00|14636|14632|14627|14622|14645|14641|14621|14617|13026
1642700700000|2022-01-20 17:45:00|14626|14623|14609|14605|14626|14624|14601|14599|22847
1642701000000|2022-01-20 17:50:00|14608|14602|14566|14562|14608|14602|14563|14560|25870
1642701300000|2022-01-20 17:55:00|14565|14561|14539|14534|14565|14561|14531|14527|43465
1642701600000|2022-01-20 18:00:00|14538|14531|14505|14501|14539|14535|14503|14500|33121
1642701900000|2022-01-20 18:05:00|14504|14500|14486|14484|14505|14500|14472|14469|64144
1642702200000|2022-01-20 18:10:00|14487|14482|14529|14527|14540|14536|14486|14482|23784
1642702500000|2022-01-20 18:15:00|14527|14525|14519|14514|14527|14525|14494|14489|11112
1642702800000|2022-01-20 18:20:00|14521|14517|14508|14504|14526|14520|14504|14500|22440
1642703100000|2022-01-20 18:25:00|14510|14505|14517|14514|14529|14525|14503|14500|23503
1642703400000|2022-01-20 18:30:00|14515|14512|14497|14492|14520|14516|14483|14480|31050
1642703700000|2022-01-20 18:35:00|14498|14493|14521|14517|14521|14518|14489|14486|18360
1642704000000|2022-01-20 18:40:00|14522|14516|14522|14518|14537|14533|14514|14512|14711
1642704300000|2022-01-20 18:45:00|14521|14517|14534|14529|14550|14547|14516|14511|16964
1642704600000|2022-01-20 18:50:00|14533|14530|14564|14560|14564|14560|14532|14530|19757
1642704900000|2022-01-20 18:55:00|14562|14558|14523|14518|14562|14558|14516|14511|31407
1642705200000|2022-01-20 19:00:00|14525|14519|14563|14557|14576|14573|14521|14517|24373
1642705500000|2022-01-20 19:05:00|14562|14559|14562|14558|14571|14567|14555|14550|18515
1642705800000|2022-01-20 19:10:00|14563|14559|14515|14509|14573|14572|14514|14507|24337
1642706100000|2022-01-20 19:15:00|14514|14510|14528|14522|14540|14535|14508|14504|14573
1642706400000|2022-01-20 19:20:00|14529|14523|14526|14522|14549|14543|14514|14511|6627
1642706700000|2022-01-20 19:25:00|14525|14520|14516|14511|14531|14526|14508|14505|14197
1642707000000|2022-01-20 19:30:00|14513|14512|14515|14511|14525|14522|14502|14500|34058
1642707300000|2022-01-20 19:35:00|14516|14512|14507|14504|14521|14517|14494|14491|15974
1642707600000|2022-01-20 19:40:00|14505|14502|14504|14501|14512|14509|14494|14490|15961
1642707900000|2022-01-20 19:45:00|14506|14502|14518|14516|14525|14520|14494|14490|48651
1642708200000|2022-01-20 19:50:00|14517|14514|14514|14512|14527|14520|14506|14501|21803
1642708500000|2022-01-20 19:55:00|14515|14513|14498|14493|14526|14520|14494|14490|23821
1642708800000|2022-01-20 20:00:00|14497|14494|14484|14482|14518|14514|14473|14470|36521
1642709100000|2022-01-20 20:05:00|14483|14481|14461|14457|14490|14486|14456|14452|25957
1642709400000|2022-01-20 20:10:00|14462|14460|14448|14444|14474|14472|14442|14438|29163
1642709700000|2022-01-20 20:15:00|14447|14443|14444|14442|14455|14452|14427|14424|35033
1642710000000|2022-01-20 20:20:00|14443|14439|14422|14419|14447|14444|14414|14412|34281
1642710300000|2022-01-20 20:25:00|14425|14420|14428|14424|14441|14437|14407|14404|27520
1642710600000|2022-01-20 20:30:00|14427|14423|14411|14407|14430|14428|14405|14401|31696
1642710900000|2022-01-20 20:35:00|14410|14406|14366|14363|14411|14407|14346|14341|120132
1642711200000|2022-01-20 20:40:00|14367|14364|14358|14356|14381|14375|14351|14346|54218
1642711500000|2022-01-20 20:45:00|14357|14355|14335|14332|14367|14365|14334|14332|77733
1642711800000|2022-01-20 20:50:00|14334|14331|14293|14291|14356|14351|14285|14282|118485
1642712100000|2022-01-20 20:55:00|14292|14289|14273|14270|14297|14294|14251|14250|295714
1642712400000|2022-01-20 21:00:00|14275|14271|14384|14200|14399|14271|14275|14176|70222
1642712700000|2022-01-20 21:05:00|14289|14273|14273|14200|14384|14289|14264|14200|17122
1642713000000|2022-01-20 21:10:00||14210||14225||14225||14200|6080
1642713300000|2022-01-20 21:15:00|14272||14273||14273||14272||403
1642713600000|2022-01-20 21:20:00|14268|14222|14273|14200|14273|14222|14245|14200|287
1642713900000|2022-01-20 21:25:00|14244|14230|14272|14132|14273|14271|14200|14132|1393
1642714200000|2022-01-20 21:30:00|14255|14125|14272|14195|14272|14195|14247|14120|374
1642714500000|2022-01-20 21:35:00|14249||14249||14273||14249||234
1642714800000|2022-01-20 21:40:00|14273|14202|14272|14195|14273|14202|14263|14195|200
1642715100000|2022-01-20 21:45:00|14243|14120|14267|14120|14272|14223|14230|14120|215
1642715400000|2022-01-20 21:50:00|14239|14123|14230|14204|14267|14240|14230|14120|755
1642715700000|2022-01-20 21:55:00|14269|14195|14249|14205|14272|14205|14227|14195|1150
1642716000000|2022-01-20 22:00:00|14273|14195|14265|14200|14273|14200|14263|14133|71
1642716300000|2022-01-20 22:05:00|||||||||58
1642716600000|2022-01-20 22:10:00|||||||||56
1642716900000|2022-01-20 22:15:00|||||||||87
1642717200000|2022-01-20 22:20:00|||||||||64
1642717500000|2022-01-20 22:25:00|14230|14210|14265|14210|14265|14210|14230|14210|264
1642717800000|2022-01-20 22:30:00|14240|14200|14265|14200|14265|14200|14240|14200|95
1642718100000|2022-01-20 22:35:00|||||||||31
1642718400000|2022-01-20 22:40:00||14260||14201||14260||14200|536
1642718700000|2022-01-20 22:45:00|||||||||97
1642719000000|2022-01-20 22:50:00|||||||||18
1642719300000|2022-01-20 22:55:00|||||||||22
1642719600000|2022-01-20 23:00:00||14200||14200||14200||14200|112
1642719900000|2022-01-20 23:05:00||14245||14200||14245||14200|119
1642720200000|2022-01-20 23:10:00|||||||||14
1642720500000|2022-01-20 23:15:00||14216||14200||14224||14200|131
1642721100000|2022-01-20 23:25:00|||||||||2
1642721400000|2022-01-20 23:30:00|14270|14220|14270|14200|14270|14223|14270|14200|58
1642721700000|2022-01-20 23:35:00|14265||14265||14265||14265||6
1642722000000|2022-01-20 23:40:00|14270||14241||14270||14240||134
1642722300000|2022-01-20 23:45:00|14270|14214|14270|14200|14270|14214|14238|14200|207
1642722600000|2022-01-20 23:50:00|14235||14265||14265||14235||10
1642722900000|2022-01-20 23:55:00|14235||14235||14265||14235||2
1642723200000|2022-01-21 00:00:00|14265||14270||14270||14265||111
1642723500000|2022-01-21 00:05:00|14269||14269||14269||14269||5
1642723800000|2022-01-21 00:10:00|||||||||22
1642724400000|2022-01-21 00:20:00|||||||||24
1642724700000|2022-01-21 00:25:00|||||||||19
1642725000000|2022-01-21 00:30:00|||||||||18
1642725300000|2022-01-21 00:35:00|||||||||42
1642725600000|2022-01-21 00:40:00|||||||||17
1642725900000|2022-01-21 00:45:00|||||||||152
1642726200000|2022-01-21 00:50:00|||||||||50
1642726500000|2022-01-21 00:55:00|||||||||21
1642755600000|2022-01-21 09:00:00|14364|14184|14273|14195|14364|14236|14220|14120|359
1642755900000|2022-01-21 09:05:00||14193||14219||14220||14193|30
1642756200000|2022-01-21 09:10:00||14220||14224||14226||14202|223
1642756500000|2022-01-21 09:15:00||14225||14224||14230||14224|56
1642756800000|2022-01-21 09:20:00|14270|14230|14273|14225|14273|14233|14270|14193|146
1642757100000|2022-01-21 09:25:00|14292|14211|14225|14193|14292|14227|14225|14120|742
1642757400000|2022-01-21 09:30:00||14120||14184||14193||14120|119
1642757700000|2022-01-21 09:35:00|14247|14225|14292|14202|14400|14225|14225|14120|3007
1642758000000|2022-01-21 09:40:00|14286|14200|14283|14202|14301|14211|14280|14200|36
1642758300000|2022-01-21 09:45:00|14300|14211|14292|14202|14301|14211|14279|14200|13
1642758600000|2022-01-21 09:50:00|14283|14200|14300|14220|14300|14220|14281|14200|11
1642758900000|2022-01-21 09:55:00|14301|14229|14289|14229|14301|14229|14289|14229|9
1642759200000|2022-01-21 10:00:00|14292|14238|14539|14274|14540|14274|14289|14238|144
1642759500000|2022-01-21 10:05:00|14364|14275|14373|14300|14540|14306|14364|14275|60
1642759800000|2022-01-21 10:10:00|14540|14330|14400|14283|14540|14330|14330|14225|156
1642760100000|2022-01-21 10:15:00|14391|14255|14320|14275|14540|14283|14320|14225|2
1642760400000|2022-01-21 10:20:00||14282||14276||14282||14265|50
1642760700000|2022-01-21 10:25:00||14265||14273||14275||14265|21
1642761000000|2022-01-21 10:30:00||14265||14200||14273||14200|86
1642761300000|2022-01-21 10:35:00||14212||14265||14265||14200|12
1642761600000|2022-01-21 10:40:00||14200||14200||14263||14200|9
1642761900000|2022-01-21 10:45:00|14319|14201|14320|14230|14320|14230|14319|14200|27
1642762200000|2022-01-21 10:50:00|14319|14200|14319|14230|14320|14230|14319|14200|7
1642762500000|2022-01-21 10:55:00|14318|14273|14320|14230|14320|14300|14308|14200|156
1642762800000|2022-01-21 11:00:00|14303|14204|14319|14204|14320|14270|14302|14200|190
1642763100000|2022-01-21 11:05:00|14310|14201|14309|14250|14310|14250|14309|14201|12
1642763400000|2022-01-21 11:10:00|14310||14310||14310||14309||23
1642763700000|2022-01-21 11:15:00||14204||14210||14250||14204|40
1642764000000|2022-01-21 11:20:00|14309|14240|14310|14240|14310|14240|14309|14204|9
1642764300000|2022-01-21 11:25:00|14309|14244|14301|14244|14310|14244|14301|14244|5
1642764600000|2022-01-21 11:30:00|14310|14240|14310|14240|14310|14240|14310|14240|124
1642764900000|2022-01-21 11:35:00|14309|14250|14318|14250|14319|14250|14309|14250|19
1642765200000|2022-01-21 11:40:00|14310|14225|14302|14240|14310|14240|14302|14225|13
1642765500000|2022-01-21 11:45:00|14301|14250|14292|14200|14302|14250|14273|14200|153
1642765800000|2022-01-21 11:50:00|14302|14210|14292|14210|14302|14210|14283|14200|7
1642766100000|2022-01-21 11:55:00|14283|14200|14292|14200|14320|14210|14283|14200|26
1642766400000|2022-01-21 12:00:00|14320|14206|14269|14220|14320|14220|14269|14206|181
1642766700000|2022-01-21 12:05:00|14264|14206|14269|14200|14269|14210|14262|14200|146
1642767000000|2022-01-21 12:10:00|14267|14201|14265|14210|14267|14210|14265|14200|25
1642767300000|2022-01-21 12:15:00|14257|14200|14269|14220|14269|14244|14257|14200|523
1642767600000|2022-01-21 12:20:00|14275|14266|14269|14220|14275|14266|14269|14200|579
1642767900000|2022-01-21 12:25:00||14200||14200||14210||14200|5
1642768200000|2022-01-21 12:30:00||14210||14210||14210||14210|17
1642768500000|2022-01-21 12:35:00|14265|14200|14269|14220|14269|14220|14265|14200|82
1642768800000|2022-01-21 12:40:00|14264||14269||14269||14264||73
1642769100000|2022-01-21 12:45:00|14248||14248||14248||14248||82
1642769400000|2022-01-21 12:50:00|||||||||22
1642769700000|2022-01-21 12:55:00|14239||14248||14248||14239||598
1642770000000|2022-01-21 13:00:00|||||||||210
1642770300000|2022-01-21 13:05:00|14265|14226|14269|14220|14269|14226|14265|14220|238
1642770600000|2022-01-21 13:10:00|14249||14249||14249||14249||140
1642770900000|2022-01-21 13:15:00|14247|14224|14265|14220|14269|14240|14247|14220|583
1642771200000|2022-01-21 13:20:00|14269|14239|14247|14173|14269|14239|14214|14155|2556
1642771500000|2022-01-21 13:25:00|14230|14178|14157|14110|14230|14178|14100|14091|4625
1642771800000|2022-01-21 13:30:00|14162|14122|14184|14110|14200|14137|14162|14110|348
1642772100000|2022-01-21 13:35:00|14200|14186|14220|14110|14220|14190|14200|14110|2084
1642772400000|2022-01-21 13:40:00|14219|14115|14220|14150|14220|14158|14210|14115|122
1642772700000|2022-01-21 13:45:00|14210|14160|14216|14150|14220|14210|14210|14150|531
1642773000000|2022-01-21 13:50:00|14212||14216||14216||14212||36
1642773300000|2022-01-21 13:55:00|14214|14160|14220|14160|14220|14180|14214|14150|211
1642773600000|2022-01-21 14:00:00|14212|14150|14220|14150|14220|14160|14188|14150|1719
1642773900000|2022-01-21 14:05:00|14170|14162|14170|14153|14220|14162|14170|14150|638
1642774200000|2022-01-21 14:10:00|14219|14167|14193|14122|14220|14176|14140|14120|3769
1642774500000|2022-01-21 14:15:00|14220|14127|14220|14130|14220|14148|14202|14122|187
1642774800000|2022-01-21 14:20:00|14198|14131|14207|14171|14220|14175|14198|14122|446
1642775100000|2022-01-21 14:25:00|14220|14190|14528|14382|14552|14485|14220|14122|13919
1642775400000|2022-01-21 14:30:00|14552|14416|14444|14432|14552|14532|14415|14382|746863
1642775700000|2022-01-21 14:35:00|14443|14433|14488|14478|14580|14572|14431|14423|149840
1642776000000|2022-01-21 14:40:00|14489|14479|14396|14387|14498|14484|14394|14382|113441
1642776300000|2022-01-21 14:45:00|14395|14388|14477|14469|14501|14487|14378|14371|52411
1642776600000|2022-01-21 14:50:00|14476|14468|14424|14418|14485|14469|14382|14377|44837
1642776900000|2022-01-21 14:55:00|14420|14417|14421|14406|14433|14424|14391|14387|57427
1642777200000|2022-01-21 15:00:00|14417|14407|14385|14379|14442|14426|14374|14366|65302
1642777500000|2022-01-21 15:05:00|14384|14376|14447|14437|14492|14480|14376|14367|84636
1642777800000|2022-01-21 15:10:00|14446|14433|14382|14375|14446|14433|14356|14350|55071
1642778100000|2022-01-21 15:15:00|14384|14376|14373|14368|14420|14413|14371|14364|63876
1642778400000|2022-01-21 15:20:00|14375|14369|14407|14402|14423|14415|14340|14332|55815
1642778700000|2022-01-21 15:25:00|14409|14405|14419|14412|14451|14443|14396|14389|39452
1642779000000|2022-01-21 15:30:00|14418|14413|14499|14493|14510|14502|14413|14409|34939
1642779300000|2022-01-21 15:35:00|14496|14490|14487|14482|14546|14536|14487|14478|68856
1642779600000|2022-01-21 15:40:00|14486|14483|14491|14480|14513|14506|14451|14448|55810
1642779900000|2022-01-21 15:45:00|14492|14481|14510|14505|14514|14507|14468|14459|27551
1642780200000|2022-01-21 15:50:00|14516|14506|14566|14558|14588|14577|14515|14506|91285
1642780500000|2022-01-21 15:55:00|14564|14556|14539|14534|14573|14566|14513|14506|40586
1642780800000|2022-01-21 16:00:00|14540|14535|14539|14531|14570|14561|14520|14515|65145
1642781100000|2022-01-21 16:05:00|14540|14532|14617|14612|14620|14613|14531|14525|49992
1642781400000|2022-01-21 16:10:00|14618|14608|14579|14574|14621|14615|14568|14561|55854
1642781700000|2022-01-21 16:15:00|14578|14575|14600|14595|14619|14613|14575|14566|36732
1642782000000|2022-01-21 16:20:00|14599|14594|14614|14609|14637|14632|14587|14581|36994
1642782300000|2022-01-21 16:25:00|14615|14610|14609|14603|14622|14616|14575|14570|42249
1642782600000|2022-01-21 16:30:00|14608|14598|14588|14580|14609|14604|14565|14562|27631
1642782900000|2022-01-21 16:35:00|14590|14584|14520|14513|14590|14586|14510|14504|28719
1642783200000|2022-01-21 16:40:00|14522|14514|14525|14517|14532|14525|14500|14490|23812
1642783500000|2022-01-21 16:45:00|14526|14518|14504|14499|14539|14534|14495|14488|35559
1642783800000|2022-01-21 16:50:00|14505|14500|14471|14466|14506|14501|14464|14458|17877
1642784100000|2022-01-21 16:55:00|14475|14471|14515|14510|14527|14520|14475|14466|31013
1642784400000|2022-01-21 17:00:00|14514|14505|14520|14512|14543|14537|14498|14492|23675
1642784700000|2022-01-21 17:05:00|14518|14507|14507|14499|14540|14532|14500|14493|22415
1642785000000|2022-01-21 17:10:00|14506|14498|14483|14476|14519|14511|14468|14460|36438
1642785300000|2022-01-21 17:15:00|14482|14473|14470|14463|14497|14491|14454|14450|28959
1642785600000|2022-01-21 17:20:00|14468|14461|14474|14470|14481|14476|14441|14436|33897
1642785900000|2022-01-21 17:25:00|14476|14471|14465|14459|14496|14489|14461|14455|20513
1642786200000|2022-01-21 17:30:00|14464|14456|14480|14474|14488|14481|14451|14445|13387
1642786500000|2022-01-21 17:35:00|14482|14477|14445|14441|14498|14495|14430|14425|19207
1642786800000|2022-01-21 17:40:00|14444|14437|14426|14421|14453|14450|14414|14408|45355
1642787100000|2022-01-21 17:45:00|14429|14422|14413|14408|14452|14448|14408|14401|33933
1642787400000|2022-01-21 17:50:00|14412|14409|14430|14426|14443|14438|14405|14401|23405
1642787700000|2022-01-21 17:55:00|14429|14425|14458|14452|14476|14469|14422|14413|25519
1642788000000|2022-01-21 18:00:00|14457|14451|14462|14455|14480|14475|14452|14448|39025
1642788300000|2022-01-21 18:05:00|14459|14452|14463|14456|14485|14479|14455|14450|15082
1642788600000|2022-01-21 18:10:00|14464|14457|14487|14482|14499|14495|14464|14457|22378
1642788900000|2022-01-21 18:15:00|14486|14481|14462|14458|14489|14483|14446|14439|20248
1642789200000|2022-01-21 18:20:00|14461|14456|14421|14414|14463|14457|14416|14410|16712
1642789500000|2022-01-21 18:25:00|14420|14412|14423|14417|14440|14434|14407|14402|22153
1642789800000|2022-01-21 18:30:00|14422|14415|14443|14437|14459|14453|14414|14410|25568
1642790100000|2022-01-21 18:35:00|14444|14436|14458|14453|14476|14471|14433|14426|14406
1642790400000|2022-01-21 18:40:00|14459|14454|14478|14474|14487|14478|14452|14447|26443
1642790700000|2022-01-21 18:45:00|14479|14475|14472|14466|14492|14487|14455|14447|42878
1642791000000|2022-01-21 18:50:00|14471|14467|14472|14465|14499|14489|14456|14450|12782
1642791300000|2022-01-21 18:55:00|14471|14466|14439|14435|14479|14474|14427|14418|11312
1642791600000|2022-01-21 19:00:00|14438|14436|14458|14453|14464|14458|14429|14424|15691
1642791900000|2022-01-21 19:05:00|14463|14454|14427|14423|14467|14463|14425|14421|28523
1642792200000|2022-01-21 19:10:00|14430|14424|14428|14423|14445|14440|14420|14415|17365
1642792500000|2022-01-21 19:15:00|14427|14422|14416|14411|14445|14441|14414|14408|10899
1642792800000|2022-01-21 19:20:00|14417|14412|14442|14437|14447|14441|14401|14396|40053
1642793100000|2022-01-21 19:25:00|14441|14436|14388|14383|14442|14438|14377|14371|31778
1642793400000|2022-01-21 19:30:00|14387|14380|14364|14360|14388|14382|14361|14357|28493
1642793700000|2022-01-21 19:35:00|14363|14359|14385|14381|14400|14395|14346|14344|23322
1642794000000|2022-01-21 19:40:00|14386|14384|14386|14381|14406|14399|14372|14370|28749
1642794300000|2022-01-21 19:45:00|14385|14382|14404|14399|14406|14400|14382|14380|25069
1642794600000|2022-01-21 19:50:00|14403|14398|14376|14370|14403|14398|14374|14370|20941
1642794900000|2022-01-21 19:55:00|14375|14372|14341|14338|14383|14380|14334|14330|40263
1642795200000|2022-01-21 20:00:00|14340|14339|14345|14341|14364|14363|14330|14325|28158
1642795500000|2022-01-21 20:05:00|14346|14342|14331|14324|14348|14345|14322|14318|43520
1642795800000|2022-01-21 20:10:00|14326|14322|14323|14320|14331|14325|14307|14305|26579
1642796100000|2022-01-21 20:15:00|14322|14317|14335|14331|14362|14358|14312|14308|34318
1642796400000|2022-01-21 20:20:00|14334|14330|14317|14314|14335|14333|14294|14290|56780
1642796700000|2022-01-21 20:25:00|14318|14315|14316|14310|14326|14321|14297|14292|56763
1642797000000|2022-01-21 20:30:00|14317|14313|14311|14307|14339|14335|14306|14303|77388
1642797300000|2022-01-21 20:35:00|14309|14304|14309|14306|14319|14317|14287|14283|65894
1642797600000|2022-01-21 20:40:00|14308|14304|14343|14339|14374|14371|14306|14304|71523
1642797900000|2022-01-21 20:45:00|14341|14340|14363|14361|14378|14374|14332|14327|110141
1642798200000|2022-01-21 20:50:00|14365|14362|14322|14318|14385|14363|14317|14313|105787
1642798500000|2022-01-21 20:55:00|14323|14319|14295|14287|14363|14362|14295|14286|330241
1642798800000|2022-01-21 21:00:00|14297|14295|14540|14258|14540|14295|14258|14229|276156
1642799100000|2022-01-21 21:05:00|||||||||20972
1642799400000|2022-01-21 21:10:00|14500||14539||14540||14500||2466
1642799700000|2022-01-21 21:15:00|14400|14265|14280|14258|14400|14300|14280|14258|1680
1642800000000|2022-01-21 21:20:00|14300|14264|14299|14262|14300|14276|14299|14258|677
1642800300000|2022-01-21 21:25:00|14280|14266|14280|14262|14280|14266|14280|14262|160
1642800600000|2022-01-21 21:30:00|14450|14271|14449|14262|14450|14271|14449|14262|1132
1642800900000|2022-01-21 21:35:00|||||||||91
1642801200000|2022-01-21 21:40:00|14350||14349||14350||14349||115
1642801500000|2022-01-21 21:45:00|||||||||169
1642801800000|2022-01-21 21:50:00|||||||||26
1642802100000|2022-01-21 21:55:00|||||||||507
1643014800000|2022-01-24 09:00:00|14463|14220|14373|14256|14540|14256|14319|14120|56
1643015100000|2022-01-24 09:05:00|14540|14310|14540|14310|14540|14310|14373|14310|101
1643015400000|2022-01-24 09:10:00|14409|14315|14409|14315|14540|14315|14382|14315|34
1643015700000|2022-01-24 09:15:00|14400|14319|14409|14319|14540|14319|14400|14319|10
1643016000000|2022-01-24 09:20:00|14540|14315|14373|14238|14540|14315|14310|14120|558
1643016300000|2022-01-24 09:25:00|14540|14247|14373|14247|14540|14265|14337|14120|19
1643016600000|2022-01-24 09:30:00|14364|14290|14283|14202|14540|14290|14265|14120|1060
1643016900000|2022-01-24 09:35:00|14274|14120|14540|14184|14540|14193|14274|14120|28
1643017200000|2022-01-24 09:40:00|14319|14193|14301|14211|14540|14212|14265|14120|403
1643017500000|2022-01-24 09:45:00|14292|14120|14283|14211|14292|14211|14283|14120|110
1643017800000|2022-01-24 09:50:00|14540|14212|14301|14212|14540|14229|14283|14120|199
1643018100000|2022-01-24 09:55:00|14500|14229|14500|14230|14540|14230|14310|14120|39
1643018400000|2022-01-24 10:00:00|14310|14229|14301|14222|14540|14230|14211|14120|1018
1643018700000|2022-01-24 10:05:00|14292|14202|14292|14184|14540|14202|14283|14120|201
1643019000000|2022-01-24 10:10:00|14283|14193|14265|14184|14540|14193|14256|14120|48
1643019300000|2022-01-24 10:15:00|14256|14120|14247|14139|14400|14175|14200|14120|595
1643019600000|2022-01-24 10:20:00|14238|14164|14150|14120|14440|14165|14150|14120|112
1643019900000|2022-01-24 10:25:00||14121||14121||14121||14121|370
1643020200000|2022-01-24 10:30:00|14166|14120|14202|14151|14250|14151|14166|14120|2030
1643020500000|2022-01-24 10:35:00|14250|14130|14154|14121|14250|14151|14154|14120|405
1643020800000|2022-01-24 10:40:00|14143|14120|14107|14051|14155|14121|14100|14030|605
1643021100000|2022-01-24 10:45:00|14112|14040|14150|14056|14155|14122|14107|14030|1125
1643021400000|2022-01-24 10:50:00|14135|14055|14139|14059|14155|14071|14135|14055|205
1643021700000|2022-01-24 10:55:00|14145|14083|14184|14095|14300|14098|14139|14055|495
1643022000000|2022-01-24 11:00:00|14300|14094|14175|14059|14300|14175|14175|14055|308
1643022300000|2022-01-24 11:05:00|14300|14067|14220|14103|14300|14113|14175|14055|410
1643022600000|2022-01-24 11:10:00|14300|14112|14237|14140|14330|14145|14229|14055|104
1643022900000|2022-01-24 11:15:00|14238|14141|14229|14136|14238|14171|14150|14055|1010
1643023200000|2022-01-24 11:20:00|14220|14135|14220|14138|14330|14138|14220|14135|116
1643023500000|2022-01-24 11:25:00|14330|14139|14185|14136|14330|14142|14150|14135|438
1643023800000|2022-01-24 11:30:00|14184|14112|14184|14136|14184|14136|14184|14112|43
1643024100000|2022-01-24 11:35:00|14185|14135|14184|14136|14185|14136|14184|14135|121
1643024400000|2022-01-24 11:40:00|14185|14135|14185|14136|14185|14136|14185|14135|78
1643024700000|2022-01-24 11:45:00|14193|14138|14247|14186|14330|14186|14193|14135|385
1643025000000|2022-01-24 11:50:00|14330|14188|14256|14167|14330|14188|14226|14167|304
1643025300000|2022-01-24 11:55:00|14330|14186|14330|14168|14330|14186|14222|14167|184
1643025600000|2022-01-24 12:00:00|14328|14180|14300|14168|14330|14186|14225|14148|3079
1643025900000|2022-01-24 12:05:00|14265|14167|14256|14167|14300|14168|14205|14148|700
1643026200000|2022-01-24 12:10:00|14300|14180|14265|14167|14300|14180|14265|14167|168
1643026500000|2022-01-24 12:15:00|14300|14183|14292|14167|14300|14189|14210|14167|318
1643026800000|2022-01-24 12:20:00|14283|14200|14210|14180|14300|14201|14201|14167|857
1643027100000|2022-01-24 12:25:00|14229|14183|14292|14180|14300|14267|14229|14180|1017
1643027400000|2022-01-24 12:30:00|14291|14217|14283|14180|14300|14217|14283|14180|356
1643027700000|2022-01-24 12:35:00|14300||14265||14300||14249||223
1643028000000|2022-01-24 12:40:00|14256||14229||14256||14229||46
1643028300000|2022-01-24 12:45:00|14250||14228||14250||14220||85
1643028600000|2022-01-24 12:50:00|14220||14230||14250||14220||406
1643028900000|2022-01-24 12:55:00|14247|14191|14247|14180|14250|14230|14235|14180|758
1643029200000|2022-01-24 13:00:00|14250|14207|14283|14180|14300|14246|14238|14180|4160
1643029500000|2022-01-24 13:05:00|14274|14228|14275|14180|14300|14285|14242|14180|2344
1643029800000|2022-01-24 13:10:00|14280|14263|14280|14180|14280|14263|14263|14180|572
1643030100000|2022-01-24 13:15:00|14268|14263|14259|14200|14280|14263|14259|14180|581
1643030400000|2022-01-24 13:20:00|14258||14259||14259||14221||261
1643030700000|2022-01-24 13:25:00|14258|14204|14250|14200|14259|14204|14243|14200|283
1643031000000|2022-01-24 13:30:00|14241|14203|14240|14180|14250|14203|14210|14180|541
1643031300000|2022-01-24 13:35:00|14239|14167|14211|14140|14239|14167|14157|14140|2628
1643031600000|2022-01-24 13:40:00|14239|14148|14193|14141|14239|14148|14193|14140|406
1643031900000|2022-01-24 13:45:00|14150|14121|14149|14100|14150|14121|14115|14100|5445
1643032200000|2022-01-24 13:50:00|14123|14105|14138|14132|14149|14132|14122|14100|2500
1643032500000|2022-01-24 13:55:00|14149|14122|14122|14100|14149|14132|14122|14100|2940
1643032800000|2022-01-24 14:00:00|14101|14102|14135|14055|14135|14102|14069|14055|2684
1643033100000|2022-01-24 14:05:00|14100|14057|14070|14055|14100|14057|14070|14055|286
1643033400000|2022-01-24 14:10:00|14065|14031|14070|14029|14070|14031|14000|13990|5496
1643033700000|2022-01-24 14:15:00|14085|14039|14134|13990|14135|14070|14085|13990|2265
1643034000000|2022-01-24 14:20:00|14100|14016|14100|14010|14134|14016|14040|13990|512
1643034300000|2022-01-24 14:25:00|14135|13990|14106|14050|14135|14100|14100|13990|1300
1643034600000|2022-01-24 14:30:00|14126|14080|14033|14023|14126|14080|13966|13954|268806
1643034900000|2022-01-24 14:35:00|14032|14024|14055|14043|14075|14062|14007|13999|109902
1643035200000|2022-01-24 14:40:00|14054|14041|14049|14042|14080|14070|14025|14020|13890
1643035500000|2022-01-24 14:45:00|14048|14038|14007|14002|14083|14072|13999|13995|78081
1643035800000|2022-01-24 14:50:00|14005|14001|14063|14056|14082|14076|13965|13950|65545
1643036100000|2022-01-24 14:55:00|14062|14053|13990|13982|14093|14085|13990|13982|142170
1643036400000|2022-01-24 15:00:00|13995|13985|14047|14041|14070|14062|13990|13982|61702
1643036700000|2022-01-24 15:05:00|14051|14042|13997|13991|14062|14057|13995|13991|26798
1643037000000|2022-01-24 15:10:00|13986|13980|14065|14055|14065|14058|13976|13969|55831
1643037300000|2022-01-24 15:15:00|14082|14076|14001|13995|14082|14076|13984|13976|19360
1643037600000|2022-01-24 15:20:00|14003|13996|14098|14089|14099|14090|14001|13995|23325
1643037900000|2022-01-24 15:25:00|14096|14090|14137|14130|14139|14130|14096|14089|20883
1643038200000|2022-01-24 15:30:00|14111|14107|14153|14146|14155|14150|14106|14099|23120
1643038500000|2022-01-24 15:35:00|14207|14199|14200|14193|14221|14218|14192|14185|37589
1643038800000|2022-01-24 15:40:00|14198|14188|14235|14230|14235|14230|14160|14152|45419
1643039100000|2022-01-24 15:45:00|14180|14175|14175|14168|14188|14180|14162|14156|53961
1643039400000|2022-01-24 15:50:00|14172|14166|14272|14264|14275|14268|14156|14150|42265
1643039700000|2022-01-24 15:55:00|14275|14260|14207|14200|14280|14274|14197|14190|60703
1643040000000|2022-01-24 16:00:00|14209|14199|14168|14161|14209|14199|14145|14136|36457
1643040300000|2022-01-24 16:05:00|14167|14156|14138|14130|14181|14173|14135|14127|50242
1643040600000|2022-01-24 16:10:00|14139|14131|14127|14119|14162|14153|14105|14100|37989
1643040900000|2022-01-24 16:15:00|14126|14117|14142|14135|14147|14140|14104|14097|51063
1643041200000|2022-01-24 16:20:00|14143|14136|14153|14148|14196|14189|14133|14128|49186
1643041500000|2022-01-24 16:25:00|14154|14144|14153|14147|14177|14171|14130|14121|33578
1643041800000|2022-01-24 16:30:00|14154|14146|14170|14165|14182|14178|14121|14116|24617
1643042100000|2022-01-24 16:35:00|14171|14162|14133|14125|14187|14181|14119|14101|23966
1643042400000|2022-01-24 16:40:00|14132|14126|14101|14095|14154|14149|14090|14084|20323
1643042700000|2022-01-24 16:45:00|14105|14097|14027|14025|14113|14107|14025|14020|39025
1643043000000|2022-01-24 16:50:00|14026|14026|14126|14120|14130|14125|14025|14023|39273
1643043300000|2022-01-24 16:55:00|14125|14118|14157|14151|14158|14152|14114|14108|40468
1643043600000|2022-01-24 17:00:00|14153|14150|14109|14101|14165|14157|14107|14101|44893
1643043900000|2022-01-24 17:05:00|14108|14103|14098|14094|14141|14134|14098|14093|36337
1643044200000|2022-01-24 17:10:00|14097|14095|14054|14048|14128|14120|14046|14038|48947
1643044500000|2022-01-24 17:15:00|14059|14049|14037|14030|14060|14054|14014|14005|42637
1643044800000|2022-01-24 17:20:00|14036|14026|14035|14029|14062|14058|14018|14009|73719
1643045100000|2022-01-24 17:25:00|14034|14028|14069|14064|14079|14073|13991|13980|66795
1643045400000|2022-01-24 17:30:00|14067|14062|14097|14090|14097|14091|14050|14044|40713
1643045700000|2022-01-24 17:35:00|14096|14089|14077|14069|14096|14090|14047|14040|29299
1643046000000|2022-01-24 17:40:00|14076|14068|14134|14127|14140|14136|14043|14036|33372
1643046300000|2022-01-24 17:45:00|14136|14128|14146|14142|14159|14154|14127|14120|38327
1643046600000|2022-01-24 17:50:00|14145|14141|14203|14198|14210|14207|14122|14115|39852
1643046900000|2022-01-24 17:55:00|14202|14199|14181|14175|14216|14208|14171|14165|44680
1643047200000|2022-01-24 18:00:00|14180|14174|14212|14205|14216|14209|14174|14167|47669
1643047500000|2022-01-24 18:05:00|14213|14202|14251|14244|14267|14258|14190|14186|43830
1643047800000|2022-01-24 18:10:00|14248|14242|14290|14286|14295|14293|14248|14242|86189
1643048100000|2022-01-24 18:15:00|14289|14284|14318|14311|14325|14319|14278|14272|54318
1643048400000|2022-01-24 18:20:00|14317|14312|14243|14233|14325|14321|14240|14229|52068
1643048700000|2022-01-24 18:25:00|14242|14234|14238|14229|14270|14263|14216|14205|27865
1643049000000|2022-01-24 18:30:00|14237|14230|14316|14309|14318|14314|14229|14224|42127
1643049300000|2022-01-24 18:35:00|14315|14308|14294|14287|14315|14309|14258|14252|41290
1643049600000|2022-01-24 18:40:00|14293|14288|14267|14260|14297|14291|14251|14242|44037
1643049900000|2022-01-24 18:45:00|14266|14261|14313|14302|14313|14304|14266|14261|101858
1643050200000|2022-01-24 18:50:00|14315|14303|14338|14326|14343|14330|14286|14282|28244
1643050500000|2022-01-24 18:55:00|14332|14327|14354|14345|14369|14366|14332|14327|43766
1643050800000|2022-01-24 19:00:00|14353|14346|14358|14346|14400|14390|14346|14337|61091
1643051100000|2022-01-24 19:05:00|14362|14347|14389|14382|14400|14391|14348|14338|53934
1643051400000|2022-01-24 19:10:00|14392|14383|14320|14307|14411|14405|14293|14286|31549
1643051700000|2022-01-24 19:15:00|14319|14308|14285|14273|14334|14325|14270|14259|41424
1643052000000|2022-01-24 19:20:00|14286|14274|14251|14240|14330|14325|14231|14226|52926
1643052300000|2022-01-24 19:25:00|14240|14232|14268|14259|14295|14284|14240|14230|44909
1643052600000|2022-01-24 19:30:00|14263|14254|14267|14256|14309|14298|14262|14252|50607
1643052900000|2022-01-24 19:35:00|14268|14259|14242|14233|14276|14260|14215|14202|41214
1643053200000|2022-01-24 19:40:00|14239|14234|14234|14224|14264|14253|14227|14220|47476
1643053500000|2022-01-24 19:45:00|14232|14222|14276|14268|14287|14276|14194|14179|43061
1643053800000|2022-01-24 19:50:00|14275|14264|14299|14290|14310|14300|14261|14250|34114
1643054100000|2022-01-24 19:55:00|14297|14286|14306|14299|14317|14306|14255|14247|57326
1643054400000|2022-01-24 20:00:00|14309|14300|14318|14308|14350|14342|14305|14297|45074
1643054700000|2022-01-24 20:05:00|14316|14307|14314|14308|14317|14309|14287|14279|34605
1643055000000|2022-01-24 20:10:00|14313|14309|14351|14347|14365|14362|14312|14306|64582
1643055300000|2022-01-24 20:15:00|14350|14348|14344|14337|14401|14395|14336|14326|44079
1643055600000|2022-01-24 20:20:00|14346|14338|14395|14390|14426|14418|14346|14338|59262
1643055900000|2022-01-24 20:25:00|14397|14391|14433|14428|14446|14442|14390|14381|75401
1643056200000|2022-01-24 20:30:00|14432|14427|14516|14512|14520|14515|14407|14400|91972
1643056500000|2022-01-24 20:35:00|14515|14511|14517|14511|14526|14523|14477|14469|77606
1643056800000|2022-01-24 20:40:00|14516|14510|14478|14472|14531|14525|14442|14436|96848
1643057100000|2022-01-24 20:45:00|14479|14474|14554|14548|14569|14565|14467|14464|119789
1643057400000|2022-01-24 20:50:00|14555|14549|14594|14588|14625|14621|14554|14548|162619
1643057700000|2022-01-24 20:55:00|14593|14587|14607|14603|14632|14628|14542|14534|362175
1643058000000|2022-01-24 21:00:00|14613|14606|14640|14374|14640|14606|14613|14374|91568
1643058300000|2022-01-24 21:05:00|14600|14440|14620|14600|14640|14600|14600|14374|9220
1643058600000|2022-01-24 21:10:00|14600|14374|14620|14374|14620|14600|14600|14374|95683
1643058900000|2022-01-24 21:15:00|||||||||1159
1643059200000|2022-01-24 21:20:00|14640|14406|14640|14406|14640|14406|14603|14406|72612
1643059500000|2022-01-24 21:25:00||14445||14406||14445||14406|104
1643059800000|2022-01-24 21:30:00||14438||14407||14438||14406|90
1643060100000|2022-01-24 21:35:00|||||||||205
1643060400000|2022-01-24 21:40:00||14438||14407||14438||14407|129
1643060700000|2022-01-24 21:45:00|14632|14500|14640|14501|14640|14501|14632|14500|45
1643061000000|2022-01-24 21:50:00|14625|14581|14640|14581|14640|14581|14581|14581|772
1643061300000|2022-01-24 21:55:00|14581|14501|14640|14524|14640|14581|14581|14500|2017
1643061600000|2022-01-24 22:00:00|14600|14523|14640|14523|14640|14539|14600|14523|116
1643061900000|2022-01-24 22:05:00|||||||||8
1643062200000|2022-01-24 22:10:00|||||||||19
1643062500000|2022-01-24 22:15:00|14620|14629|14640|14523|14640|14629|14600|14523|947
1643062800000|2022-01-24 22:20:00||14524||14524||14524||14524|77
1643063100000|2022-01-24 22:25:00|14639|14580|14620|14523|14640|14580|14620|14523|20
1643063400000|2022-01-24 22:30:00|||||||||33
1643063700000|2022-01-24 22:35:00|||||||||9
1643064000000|2022-01-24 22:40:00|||||||||9
1643064300000|2022-01-24 22:45:00||14524||14523||14524||14523|104
1643064600000|2022-01-24 22:50:00|||||||||37
1643064900000|2022-01-24 22:55:00|||||||||14
1643065500000|2022-01-24 23:05:00||14524||14523||14524||14523|77
1643065800000|2022-01-24 23:10:00|||||||||5
1643066100000|2022-01-24 23:15:00|||||||||20
1643066400000|2022-01-24 23:20:00|||||||||2
1643066700000|2022-01-24 23:25:00|||||||||5
1643068200000|2022-01-24 23:50:00|||||||||200
1643068500000|2022-01-24 23:55:00|||||||||1
1643068800000|2022-01-25 00:00:00|||||||||49
1643069100000|2022-01-25 00:05:00|||||||||3
1643069400000|2022-01-25 00:10:00|14640||14599||14640||14599||7
1643069700000|2022-01-25 00:15:00||14524||14523||14524||14523|1
1643070300000|2022-01-25 00:25:00|||||||||40
1643070600000|2022-01-25 00:30:00|||||||||2
1643071200000|2022-01-25 00:40:00|||||||||46
1643071500000|2022-01-25 00:45:00|||||||||11
1643071800000|2022-01-25 00:50:00|||||||||60
1643072100000|2022-01-25 00:55:00|14579||14560||14579||14560||118
1643101200000|2022-01-25 09:00:00|15500|13000|14463|14420|15500|14420|14442|13000|188
1643101500000|2022-01-25 09:05:00|14640||14472||14640||14463||28
1643101800000|2022-01-25 09:10:00|14640||14472||14640||14472||21
1643102100000|2022-01-25 09:15:00|14640||14481||14640||14472||26
1643102400000|2022-01-25 09:20:00|14640||14508||14640||14490||36
1643102700000|2022-01-25 09:25:00|14640|14482|14526|14420|14640|14482|14526|14420|180
1643103000000|2022-01-25 09:30:00|14517||14517||14526||14517||15
1643103300000|2022-01-25 09:35:00||14436||14420||14436||14420|86
1643103600000|2022-01-25 09:40:00||14427||14420||14427||14420|6
1643103900000|2022-01-25 09:45:00||14427||14454||14454||14420|0
1643104200000|2022-01-25 09:50:00||14463||14463||14463||14463|12
1643104500000|2022-01-25 09:55:00||14420||14463||14463||14420|33
1643104800000|2022-01-25 10:00:00|14544|14525|14670|14598|14680|14653|14544|14420|3837
1643105100000|2022-01-25 10:05:00|14647|14500|14680|14643|14680|14665|14643|14500|2001
1643105400000|2022-01-25 10:10:00|14697|14580|14860|14750|14860|14792|14697|14580|2990
1643105700000|2022-01-25 10:15:00|14859|14751|14860|14751|14860|14772|14859|14750|38
1643106000000|2022-01-25 10:20:00|14801|14750|14801|14750|14801|14760|14801|14750|45
1643106300000|2022-01-25 10:25:00|14823|14770|14841|14750|14860|14810|14817|14750|545
1643106600000|2022-01-25 10:30:00|14835||14835||14835||14835||3
1643106900000|2022-01-25 10:35:00|14820||14828||14835||14820||19
1643107200000|2022-01-25 10:40:00|14823||14828||14828||14823||102
1643107500000|2022-01-25 10:45:00|14823||14828||14840||14823||6
1643107800000|2022-01-25 10:50:00|14823||14802||14828||14787||48
1643108100000|2022-01-25 10:55:00|14770||14800||14802||14770||330
1643108400000|2022-01-25 11:00:00|14796|14760|14796|14760|14796|14760|14796|14760|48
1643108700000|2022-01-25 11:05:00|14800|14785|14832|14760|14860|14785|14800|14760|433
1643109000000|2022-01-25 11:10:00|14823|14780|14822|14760|14860|14780|14813|14760|49
1643109300000|2022-01-25 11:15:00|14823||14831||14860||14823||80
1643109600000|2022-01-25 11:20:00|14823||14808||14831||14808||4
1643109900000|2022-01-25 11:25:00|||||||||224
1643110200000|2022-01-25 11:30:00|||||||||10
1643110500000|2022-01-25 11:35:00|14807|14750|14802|14750|14807|14776|14802|14750|73
1643110800000|2022-01-25 11:40:00|14808||14807||14808||14807||12
1643111100000|2022-01-25 11:45:00|14805||14804||14805||14788||217
1643111400000|2022-01-25 11:50:00|14800||14796||14800||14796||46
1643111700000|2022-01-25 11:55:00|14790|14744|14799|14730|14800|14744|14773|14730|224
1643112000000|2022-01-25 12:00:00|14800|14751|14796|14730|14800|14751|14766|14730|1084
1643112300000|2022-01-25 12:05:00|14795|14737|14742|14679|14796|14737|14742|14630|167
1643112600000|2022-01-25 12:10:00|14733|14630|14733|14661|14750|14670|14702|14630|119
1643112900000|2022-01-25 12:15:00|14750|14630|14713|14652|14750|14652|14713|14630|54
1643113200000|2022-01-25 12:20:00|14712|14630|14713|14690|14713|14690|14700|14630|492
1643113500000|2022-01-25 12:25:00|||||||||117
1643113800000|2022-01-25 12:30:00|14691|14670|14700|14634|14713|14670|14685|14630|378
1643114100000|2022-01-25 12:35:00|14713|14630|14690|14637|14713|14655|14688|14630|54
1643114400000|2022-01-25 12:40:00|14673|14650|14673|14637|14673|14657|14654|14637|928
1643114700000|2022-01-25 12:45:00|14697|14657|14682|14637|14700|14658|14660|14637|417
1643115000000|2022-01-25 12:50:00|14683|14659|14699|14637|14700|14659|14683|14637|269
1643115300000|2022-01-25 12:55:00|14692||14700||14700||14663||55
1643115600000|2022-01-25 13:00:00|14699||14696||14699||14658||428
1643115900000|2022-01-25 13:05:00|14688|14630|14648|14600|14696|14630|14644|14600|541
1643116200000|2022-01-25 13:10:00|14629|14580|14646|14550|14649|14580|14580|14550|463
1643116500000|2022-01-25 13:15:00|14649|14553|14646|14573|14650|14615|14625|14550|1649
1643116800000|2022-01-25 13:20:00|14650|14600|14636|14573|14650|14600|14629|14573|219
1643117100000|2022-01-25 13:25:00|14629|14577|14637|14580|14637|14602|14608|14573|465
1643117400000|2022-01-25 13:30:00|14625|14608|14625|14581|14625|14608|14625|14580|250
1643117700000|2022-01-25 13:35:00|14637|14600|14680|14615|14680|14650|14620|14600|1669
1643118000000|2022-01-25 13:40:00|14675|14616|14680|14625|14680|14650|14675|14616|427
1643118300000|2022-01-25 13:45:00|14655|14630|14655|14640|14680|14655|14635|14630|1647
1643118600000|2022-01-25 13:50:00|14652|14630|14670|14640|14690|14640|14652|14630|379
1643118900000|2022-01-25 13:55:00|14667|14630|14670|14630|14670|14630|14657|14630|238
1643119200000|2022-01-25 14:00:00|14655|14615|14644|14625|14660|14625|14630|14615|3386
1643119500000|2022-01-25 14:05:00|14650|14615|14650|14615|14650|14615|14650|14615|346
1643119800000|2022-01-25 14:10:00|14660|14635|14690|14635|14690|14654|14660|14615|1033
1643120100000|2022-01-25 14:15:00||14657||14646||14658||14635|152
1643120400000|2022-01-25 14:20:00|14689|14637|14664|14630|14690|14637|14647|14630|1271
1643120700000|2022-01-25 14:25:00|14690|14631|14510|14449|14690|14669|14496|14421|14711
1643121000000|2022-01-25 14:30:00|14501|14452|14352|14339|14581|14532|14289|14277|279842
1643121300000|2022-01-25 14:35:00|14351|14338|14359|14351|14410|14398|14340|14330|110465
1643121600000|2022-01-25 14:40:00|14358|14347|14309|14300|14404|14392|14289|14276|120123
1643121900000|2022-01-25 14:45:00|14307|14301|14272|14264|14323|14314|14270|14262|88004
1643122200000|2022-01-25 14:50:00|14273|14265|14288|14282|14314|14307|14254|14249|85934
1643122500000|2022-01-25 14:55:00|14292|14283|14394|14379|14396|14379|14292|14283|91323
1643122800000|2022-01-25 15:00:00|14396|14388|14327|14317|14396|14389|14311|14301|94890
1643123100000|2022-01-25 15:05:00|14325|14319|14375|14370|14385|14378|14306|14298|94058
1643123400000|2022-01-25 15:10:00|14376|14364|14476|14468|14477|14468|14363|14354|67834
1643123700000|2022-01-25 15:15:00|14475|14463|14487|14482|14513|14503|14441|14436|93874
1643124000000|2022-01-25 15:20:00|14486|14483|14462|14454|14499|14492|14445|14438|73083
1643124300000|2022-01-25 15:25:00|14465|14455|14573|14569|14586|14581|14449|14441|96363
1643124600000|2022-01-25 15:30:00|14572|14567|14531|14524|14593|14584|14525|14519|64329
1643124900000|2022-01-25 15:35:00|14530|14526|14497|14493|14544|14536|14459|14450|58182
1643125200000|2022-01-25 15:40:00|14498|14489|14544|14534|14544|14534|14467|14460|40660
1643125500000|2022-01-25 15:45:00|14543|14535|14525|14517|14555|14547|14495|14489|43127
1643125800000|2022-01-25 15:50:00|14524|14519|14476|14468|14527|14519|14465|14455|43861
1643126100000|2022-01-25 15:55:00|14477|14469|14469|14463|14499|14490|14448|14440|51784
1643126400000|2022-01-25 16:00:00|14468|14464|14503|14496|14505|14496|14451|14443|40392
1643126700000|2022-01-25 16:05:00|14506|14494|14497|14492|14522|14514|14455|14450|42079
1643127000000|2022-01-25 16:10:00|14499|14493|14495|14490|14527|14521|14482|14476|57006
1643127300000|2022-01-25 16:15:00|14494|14486|14567|14562|14573|14565|14489|14479|64446
1643127600000|2022-01-25 16:20:00|14566|14558|14586|14583|14588|14585|14557|14551|41314
1643127900000|2022-01-25 16:25:00|14585|14582|14563|14560|14600|14595|14548|14539|49976
1643128200000|2022-01-25 16:30:00|14562|14557|14546|14540|14573|14565|14527|14521|46286
1643128500000|2022-01-25 16:35:00|14545|14541|14546|14540|14571|14565|14521|14514|59887
1643128800000|2022-01-25 16:40:00|14540|14538|14606|14600|14612|14606|14530|14525|43073
1643129100000|2022-01-25 16:45:00|14604|14596|14640|14635|14643|14636|14600|14590|72565
1643129400000|2022-01-25 16:50:00|14638|14633|14670|14663|14678|14672|14624|14617|59407
1643129700000|2022-01-25 16:55:00|14669|14662|14602|14597|14676|14670|14595|14585|66440
1643130000000|2022-01-25 17:00:00|14606|14598|14618|14613|14624|14619|14582|14574|71493
1643130300000|2022-01-25 17:05:00|14620|14615|14652|14644|14675|14668|14618|14608|38660
1643130600000|2022-01-25 17:10:00|14651|14643|14623|14616|14651|14645|14602|14596|27712
1643130900000|2022-01-25 17:15:00|14625|14617|14634|14628|14647|14641|14590|14580|38068
1643131200000|2022-01-25 17:20:00|14635|14629|14654|14645|14667|14663|14628|14623|32071
1643131500000|2022-01-25 17:25:00|14653|14647|14635|14628|14675|14669|14633|14627|32619
1643131800000|2022-01-25 17:30:00|14632|14627|14588|14580|14634|14627|14580|14573|31692
1643132100000|2022-01-25 17:35:00|14589|14581|14606|14601|14614|14607|14582|14575|28798
1643132400000|2022-01-25 17:40:00|14605|14600|14631|14626|14633|14627|14583|14576|31120
1643132700000|2022-01-25 17:45:00|14630|14623|14600|14595|14649|14644|14582|14573|45560
1643133000000|2022-01-25 17:50:00|14602|14596|14607|14600|14620|14614|14589|14582|25523
1643133300000|2022-01-25 17:55:00|14606|14599|14624|14618|14628|14620|14583|14576|28246
1643133600000|2022-01-25 18:00:00|14622|14617|14607|14600|14622|14617|14583|14576|31636
1643133900000|2022-01-25 18:05:00|14606|14599|14604|14599|14614|14606|14577|14570|39918
1643134200000|2022-01-25 18:10:00|14603|14600|14606|14602|14620|14614|14595|14590|19458
1643134500000|2022-01-25 18:15:00|14604|14601|14612|14606|14623|14617|14595|14589|24831
1643134800000|2022-01-25 18:20:00|14611|14605|14610|14603|14617|14614|14596|14589|28598
1643135100000|2022-01-25 18:25:00|14609|14602|14654|14649|14655|14651|14597|14590|31071
1643135400000|2022-01-25 18:30:00|14653|14646|14665|14659|14675|14671|14635|14630|21618
1643135700000|2022-01-25 18:35:00|14666|14660|14666|14662|14675|14671|14630|14625|15604
1643136000000|2022-01-25 18:40:00|14667|14663|14662|14658|14674|14670|14641|14636|24537
1643136300000|2022-01-25 18:45:00|14665|14659|14707|14700|14708|14700|14646|14639|43648
1643136600000|2022-01-25 18:50:00|14706|14701|14719|14715|14719|14718|14696|14691|35453
1643136900000|2022-01-25 18:55:00|14718|14714|14735|14731|14735|14732|14698|14695|26372
1643137200000|2022-01-25 19:00:00|14732|14730|14689|14683|14734|14730|14681|14676|30388
1643137500000|2022-01-25 19:05:00|14688|14684|14703|14700|14710|14706|14665|14662|48223
1643137800000|2022-01-25 19:10:00|14702|14699|14713|14709|14725|14721|14700|14695|29231
1643138100000|2022-01-25 19:15:00|14715|14708|14726|14720|14736|14731|14712|14706|35261
1643138400000|2022-01-25 19:20:00|14724|14721|14702|14697|14733|14728|14691|14680|35386
1643138700000|2022-01-25 19:25:00|14700|14694|14684|14680|14713|14707|14675|14669|43622
1643139000000|2022-01-25 19:30:00|14681|14678|14647|14643|14690|14687|14642|14637|58646
1643139300000|2022-01-25 19:35:00|14648|14642|14673|14667|14678|14676|14647|14642|45498
1643139600000|2022-01-25 19:40:00|14674|14670|14718|14714|14722|14718|14674|14668|25228
1643139900000|2022-01-25 19:45:00|14717|14713|14738|14735|14750|14746|14714|14712|44140
1643140200000|2022-01-25 19:50:00|14737|14736|14767|14764|14774|14770|14732|14730|48143
1643140500000|2022-01-25 19:55:00|14764|14763|14790|14786|14800|14796|14761|14758|45594
1643140800000|2022-01-25 20:00:00|14792|14788|14744|14739|14794|14791|14734|14726|46932
1643141100000|2022-01-25 20:05:00|14743|14738|14693|14688|14744|14738|14690|14685|48219
1643141400000|2022-01-25 20:10:00|14692|14687|14667|14659|14698|14692|14652|14646|97763
1643141700000|2022-01-25 20:15:00|14668|14660|14697|14693|14700|14695|14661|14653|33511
1643142000000|2022-01-25 20:20:00|14701|14694|14618|14615|14701|14696|14615|14609|80509
1643142300000|2022-01-25 20:25:00|14619|14612|14574|14569|14620|14614|14566|14561|46075
1643142600000|2022-01-25 20:30:00|14576|14568|14537|14533|14586|14580|14534|14526|124573
1643142900000|2022-01-25 20:35:00|14540|14534|14563|14556|14571|14563|14505|14500|89287
1643143200000|2022-01-25 20:40:00|14560|14554|14571|14567|14604|14600|14553|14550|74139
1643143500000|2022-01-25 20:45:00|14570|14566|14558|14552|14601|14596|14548|14543|64612
1643143800000|2022-01-25 20:50:00|14555|14551|14511|14509|14558|14551|14504|14502|110412
1643144100000|2022-01-25 20:55:00|14513|14508|14551|14548|14554|14552|14509|14504|243989
1643144400000|2022-01-25 21:00:00|14559|14544|14610|14400|14620|14548|14559|14400|182177
1643144700000|2022-01-25 21:05:00||14421||14421||14421||14421|5091
1643145000000|2022-01-25 21:10:00|14579||14610||14610||14579||22
1643145300000|2022-01-25 21:15:00|||||||||22
1643145600000|2022-01-25 21:20:00|14579|14447|14610|14421|14610|14447|14579|14421|17
1643145900000|2022-01-25 21:25:00|14548||14548||14548||14548||64
1643146200000|2022-01-25 21:30:00|14525|14400|14548|14351|14548|14400|14524|14350|18929
1643146500000|2022-01-25 21:35:00|14504||14548||14548||14504||276
1643146800000|2022-01-25 21:40:00|||||||||53
1643147100000|2022-01-25 21:45:00|14528|14330|14548|14331|14548|14331|14528|14330|153
1643147400000|2022-01-25 21:50:00|14524|14330|14548|14331|14548|14331|14524|14330|33
1643147700000|2022-01-25 21:55:00|14546|14543|14548|14331|14548|14543|14501|14331|273
1643148000000|2022-01-25 22:00:00|||||||||7
1643148300000|2022-01-25 22:05:00||14330||14330||14331||14330|13
1643148600000|2022-01-25 22:10:00||14331||14331||14331||14331|7
1643148900000|2022-01-25 22:15:00|||||||||2
1643149200000|2022-01-25 22:20:00||14330||14331||14331||14330|59
1643149500000|2022-01-25 22:25:00|14547|14403|14547|14403|14547|14403|14547|14403|256
1643149800000|2022-01-25 22:30:00|14545|14345|14544|14331|14545|14345|14544|14330|117
1643150100000|2022-01-25 22:35:00|14538||14538||14538||14538||581
1643150400000|2022-01-25 22:40:00||14330||14331||14331||14330|1
1643150700000|2022-01-25 22:45:00|14500|14408|14535|14332|14544|14475|14475|14332|1486
1643151000000|2022-01-25 22:50:00||14333||14331||14333||14330|31
1643151300000|2022-01-25 22:55:00|||||||||31
1643151600000|2022-01-25 23:00:00||14335||14341||14503||14335|278
1643151900000|2022-01-25 23:05:00|14537|14391|14600|14351|14600|14391|14537|14340|219
1643152200000|2022-01-25 23:10:00||14408||14351||14408||14340|140
1643152800000|2022-01-25 23:20:00|14529|14400|14527|14450|14600|14450|14527|14400|85
1643153100000|2022-01-25 23:25:00|14548|14475|14548|14480|14600|14480|14519|14475|237
1643153400000|2022-01-25 23:30:00|||||||||5
1643153700000|2022-01-25 23:35:00||14481||14480||14481||14480|290
1643154000000|2022-01-25 23:40:00|14600|14485|14600|14500|14600|14500|14500|14480|792
1643154300000|2022-01-25 23:45:00|||||||||5
1643154600000|2022-01-25 23:50:00|||||||||41
1643154900000|2022-01-25 23:55:00|||||||||916
1643155200000|2022-01-26 00:00:00|||||||||22
1643155500000|2022-01-26 00:05:00|14552|14552|14552|14519|14552|14552|14552|14500|383
1643155800000|2022-01-26 00:10:00|14600||14600||14600||14600||1
1643156100000|2022-01-26 00:15:00|||||||||2
1643156400000|2022-01-26 00:20:00|14599|14500|14600|14450|14600|14500|14599|14450|54
1643156700000|2022-01-26 00:25:00|14527|14460|14527|14460|14527|14460|14527|14460|0
1643157000000|2022-01-26 00:30:00|14512|14512|14600|14460|14600|14512|14509|14460|107
1643157300000|2022-01-26 00:35:00|||||||||1
1643157900000|2022-01-26 00:45:00|||||||||4
1643158500000|2022-01-26 00:55:00|14548|14548|14600|14460|14600|14548|14548|14460|502
1643187600000|2022-01-26 09:00:00|14805|14634|14733|14650|14805|14671|14635|14548|281
1643187900000|2022-01-26 09:05:00|14750|14659|14750|14720|14750|14720|14733|14650|223
1643188200000|2022-01-26 09:10:00|14796|14706|14823|14756|14860|14756|14796|14650|341
1643188500000|2022-01-26 09:15:00|14800||14800||14800||14800||5
1643188800000|2022-01-26 09:20:00|||||||||16
1643189100000|2022-01-26 09:25:00|14770|14742|14755|14700|14770|14742|14755|14700|709
1643189400000|2022-01-26 09:30:00||14720||14720||14720||14720|65
1643189700000|2022-01-26 09:35:00||14723||14720||14723||14720|126
1643190000000|2022-01-26 09:40:00|||||||||84
1643190300000|2022-01-26 09:45:00|||||||||106
1643190600000|2022-01-26 09:50:00|||||||||66
1643190900000|2022-01-26 09:55:00|14754||14755||14755||14754||25
1643191200000|2022-01-26 10:00:00|14754|14740|14754|14740|14755|14740|14754|14740|28
1643191500000|2022-01-26 10:05:00|14752|14724|14754|14720|14755|14724|14751|14720|102
1643191800000|2022-01-26 10:10:00|||||||||2
1643192100000|2022-01-26 10:15:00|14755||14755||14755||14754||35
1643192400000|2022-01-26 10:20:00|14754||14754||14755||14754||34
1643192700000|2022-01-26 10:25:00||14735||14735||14735||14735|20
1643193000000|2022-01-26 10:30:00|14755||14754||14755||14754||53
1643193300000|2022-01-26 10:35:00|14755||14754||14755||14754||12
1643193600000|2022-01-26 10:40:00|14755||14755||14755||14754||233
1643193900000|2022-01-26 10:45:00|14754||14755||14755||14754||16
1643194200000|2022-01-26 10:50:00|14754||14770||14770||14754||353
1643194500000|2022-01-26 10:55:00|14769|14750|14769|14750|14770|14750|14769|14750|107
1643194800000|2022-01-26 11:00:00|14770||14770||14770||14769||47
1643195100000|2022-01-26 11:05:00|14769|14735|14769|14735|14770|14735|14769|14735|234
1643195400000|2022-01-26 11:10:00|14770||14770||14770||14769||117
1643195700000|2022-01-26 11:15:00||14750||14750||14750||14750|6
1643196000000|2022-01-26 11:20:00|||||||||13
1643196300000|2022-01-26 11:25:00|14769||14770||14770||14769||1118
1643196600000|2022-01-26 11:30:00|14796||14757||14796||14757||710
1643196900000|2022-01-26 11:35:00|14752||14796||14830||14752||215
1643197200000|2022-01-26 11:40:00|14787|14748|14778|14748|14787|14748|14778|14748|129
1643197500000|2022-01-26 11:45:00|||||||||19
1643197800000|2022-01-26 11:50:00|14830|14749|14796|14750|14830|14750|14787|14749|179
1643198100000|2022-01-26 11:55:00||14748||14760||14760||14748|5
1643198400000|2022-01-26 12:00:00|14832|14761|14780|14760|14850|14762|14780|14760|383
1643198700000|2022-01-26 12:05:00||14742||14752||14752||14735|217
1643199000000|2022-01-26 12:10:00||14742||14750||14750||14735|87
1643199300000|2022-01-26 12:15:00||14760||14760||14760||14760|56
1643199600000|2022-01-26 12:20:00|14772|14750|14780|14750|14780|14752|14772|14750|401
1643199900000|2022-01-26 12:25:00|14750|14735|14780|14735|14780|14735|14750|14735|532
1643200200000|2022-01-26 12:30:00|14762|14742|14780|14735|14780|14742|14762|14735|41
1643200500000|2022-01-26 12:35:00|||||||||8
1643200800000|2022-01-26 12:40:00|||||||||25
1643201100000|2022-01-26 12:45:00|||||||||50
1643201400000|2022-01-26 12:50:00|||||||||26
1643201700000|2022-01-26 12:55:00|||||||||45
1643202000000|2022-01-26 13:00:00|14805|14745|14822|14735|14850|14780|14805|14735|2645
1643202300000|2022-01-26 13:05:00|14823||14823||14823||14781||498
1643202600000|2022-01-26 13:10:00|14814||14780||14823||14780||182
1643202900000|2022-01-26 13:15:00|14805|14750|14830|14750|14850|14756|14780|14750|837
1643203200000|2022-01-26 13:20:00|14841|14762|14850|14825|14850|14835|14820|14750|878
1643203500000|2022-01-26 13:25:00|14849|14805|14850|14780|14850|14847|14847|14780|495
1643203800000|2022-01-26 13:30:00|14848|14760|14848|14794|14860|14850|14846|14760|4034
1643204100000|2022-01-26 13:35:00|14846|14843|14860|14850|14860|14850|14846|14794|1963
1643204400000|2022-01-26 13:40:00|14858|14832|14820|14804|14860|14850|14820|14800|2988
1643204700000|2022-01-26 13:45:00|14841|14800|14850|14815|14850|14815|14841|14800|178
1643205000000|2022-01-26 13:50:00||14806||14810||14815||14800|205
1643205300000|2022-01-26 13:55:00|14843|14815|14850|14810|14860|14840|14843|14810|491
1643205600000|2022-01-26 14:00:00|14842|14811|14840|14810|14850|14840|14835|14810|2437
1643205900000|2022-01-26 14:05:00|14834|14820|14850|14809|14850|14822|14810|14800|8951
1643206200000|2022-01-26 14:10:00|14843|14810|14850|14780|14850|14820|14810|14743|1431
1643206500000|2022-01-26 14:15:00|14800|14751|14849|14751|14850|14751|14800|14743|804
1643206800000|2022-01-26 14:20:00|14809|14760|14806|14780|14849|14780|14805|14760|460
1643207100000|2022-01-26 14:25:00|14849|14785|14829|14765|14849|14829|14811|14760|1622
1643207400000|2022-01-26 14:30:00|14834|14766|14830|14823|14834|14825|14761|14750|249066
1643207700000|2022-01-26 14:35:00|14829|14824|14746|14736|14838|14830|14743|14735|52851
1643208000000|2022-01-26 14:40:00|14744|14735|14768|14759|14796|14786|14741|14735|52370
1643208300000|2022-01-26 14:45:00|14769|14760|14766|14760|14799|14791|14722|14715|47288
1643208600000|2022-01-26 14:50:00|14761|14757|14832|14824|14832|14824|14746|14734|47316
1643208900000|2022-01-26 14:55:00|14833|14825|14859|14849|14859|14851|14803|14797|70196
1643209200000|2022-01-26 15:00:00|14858|14851|14881|14876|14899|14894|14841|14836|59804
1643209500000|2022-01-26 15:05:00|14879|14877|14861|14855|14880|14877|14842|14839|41139
1643209800000|2022-01-26 15:10:00|14862|14856|14815|14808|14866|14859|14812|14806|67259
1643210100000|2022-01-26 15:15:00|14816|14809|14845|14838|14845|14839|14788|14785|80697
1643210400000|2022-01-26 15:20:00|14843|14837|14788|14785|14853|14847|14785|14781|48643
1643210700000|2022-01-26 15:25:00|14787|14783|14792|14787|14807|14798|14765|14759|55877
1643211000000|2022-01-26 15:30:00|14791|14786|14787|14781|14799|14792|14748|14742|37324
1643211300000|2022-01-26 15:35:00|14786|14779|14777|14771|14808|14801|14769|14766|58268
1643211600000|2022-01-26 15:40:00|14780|14772|14738|14734|14798|14792|14734|14730|33727
1643211900000|2022-01-26 15:45:00|14737|14733|14746|14741|14749|14747|14717|14714|50237
1643212200000|2022-01-26 15:50:00|14745|14739|14750|14743|14760|14754|14727|14724|38446
1643212500000|2022-01-26 15:55:00|14749|14744|14749|14746|14776|14772|14730|14725|40205
1643212800000|2022-01-26 16:00:00|14748|14743|14710|14706|14749|14743|14706|14703|36538
1643213100000|2022-01-26 16:05:00|14711|14707|14743|14738|14749|14743|14695|14692|30800
1643213400000|2022-01-26 16:10:00|14742|14737|14751|14747|14770|14765|14735|14729|19325
1643213700000|2022-01-26 16:15:00|14752|14748|14755|14751|14776|14770|14739|14735|21755
1643214000000|2022-01-26 16:20:00|14756|14752|14749|14745|14769|14765|14737|14735|33295
1643214300000|2022-01-26 16:25:00|14750|14748|14728|14725|14757|14752|14722|14718|29040
1643214600000|2022-01-26 16:30:00|14729|14726|14722|14715|14750|14745|14710|14704|37128
1643214900000|2022-01-26 16:35:00|14721|14716|14716|14711|14732|14727|14694|14690|28983
1643215200000|2022-01-26 16:40:00|14717|14712|14725|14721|14744|14739|14706|14703|28452
1643215500000|2022-01-26 16:45:00|14726|14722|14728|14725|14755|14749|14721|14717|21803
1643215800000|2022-01-26 16:50:00|14727|14724|14734|14730|14735|14732|14703|14700|31681
1643216100000|2022-01-26 16:55:00|14736|14732|14737|14732|14754|14749|14720|14717|120356
1643216400000|2022-01-26 17:00:00|14735|14733|14694|14691|14755|14751|14693|14690|26036
1643216700000|2022-01-26 17:05:00|14692|14690|14704|14701|14712|14707|14691|14688|16182
1643217000000|2022-01-26 17:10:00|14705|14702|14716|14713|14734|14728|14697|14694|20391
1643217300000|2022-01-26 17:15:00|14715|14711|14719|14716|14733|14728|14713|14710|25441
1643217600000|2022-01-26 17:20:00|14721|14717|14693|14689|14736|14732|14686|14683|19440
1643217900000|2022-01-26 17:25:00|14694|14690|14685|14682|14697|14694|14681|14677|17410
1643218200000|2022-01-26 17:30:00|14686|14683|14672|14669|14698|14694|14667|14665|18623
1643218500000|2022-01-26 17:35:00|14671|14670|14693|14690|14698|14695|14669|14666|16088
1643218800000|2022-01-26 17:40:00|14695|14691|14697|14694|14707|14702|14679|14673|31011
1643219100000|2022-01-26 17:45:00|14698|14695|14681|14679|14706|14704|14678|14674|29894
1643219400000|2022-01-26 17:50:00|14680|14677|14689|14685|14696|14694|14672|14669|26424
1643219700000|2022-01-26 17:55:00|14688|14686|14693|14691|14705|14701|14685|14681|27970
1643220000000|2022-01-26 18:00:00|14694|14692|14654|14650|14697|14694|14644|14638|29948
1643220300000|2022-01-26 18:05:00|14653|14644|14667|14663|14670|14665|14639|14635|27641
1643220600000|2022-01-26 18:10:00|14668|14664|14685|14680|14687|14681|14657|14654|23960
1643220900000|2022-01-26 18:15:00|14684|14681|14679|14675|14692|14689|14669|14666|23327
1643221200000|2022-01-26 18:20:00|14678|14676|14664|14659|14679|14676|14645|14641|28910
1643221500000|2022-01-26 18:25:00|14665|14657|14652|14648|14665|14661|14646|14642|18840
1643221800000|2022-01-26 18:30:00|14651|14646|14664|14659|14665|14660|14643|14638|24000
1643222100000|2022-01-26 18:35:00|14663|14660|14639|14637|14667|14666|14632|14627|36336
1643222400000|2022-01-26 18:40:00|14640|14638|14654|14651|14660|14655|14636|14631|31956
1643222700000|2022-01-26 18:45:00|14653|14652|14635|14630|14655|14652|14634|14630|34598
1643223000000|2022-01-26 18:50:00|14632|14628|14654|14651|14662|14657|14627|14624|30288
1643223300000|2022-01-26 18:55:00|14653|14650|14658|14650|14668|14660|14639|14632|23184
1643223600000|2022-01-26 19:00:00|14655|14651|14701|14688|14745|14740|14645|14622|78137
1643223900000|2022-01-26 19:05:00|14699|14689|14680|14671|14735|14723|14680|14670|110695
1643224200000|2022-01-26 19:10:00|14678|14672|14604|14598|14710|14698|14581|14573|53229
1643224500000|2022-01-26 19:15:00|14605|14599|14598|14592|14621|14616|14566|14559|36596
1643224800000|2022-01-26 19:20:00|14600|14594|14620|14615|14620|14616|14571|14564|49196
1643225100000|2022-01-26 19:25:00|14619|14616|14656|14649|14671|14663|14619|14615|30684
1643225400000|2022-01-26 19:30:00|14658|14650|14572|14565|14662|14659|14556|14550|59826
1643225700000|2022-01-26 19:35:00|14573|14566|14626|14618|14658|14647|14547|14543|47708
1643226000000|2022-01-26 19:40:00|14630|14623|14535|14528|14639|14633|14529|14525|59399
1643226300000|2022-01-26 19:45:00|14534|14526|14439|14430|14534|14527|14414|14407|88247
1643226600000|2022-01-26 19:50:00|14438|14423|14484|14479|14526|14518|14422|14418|94326
1643226900000|2022-01-26 19:55:00|14483|14480|14516|14507|14522|14511|14461|14453|59125
1643227200000|2022-01-26 20:00:00|14514|14506|14400|14390|14514|14506|14358|14350|58120
1643227500000|2022-01-26 20:05:00|14398|14391|14319|14310|14407|14399|14318|14308|46384
1643227800000|2022-01-26 20:10:00|14318|14312|14372|14364|14415|14411|14317|14311|75872
1643228100000|2022-01-26 20:15:00|14371|14365|14328|14321|14410|14398|14323|14316|48650
1643228400000|2022-01-26 20:20:00|14331|14323|14320|14313|14348|14337|14275|14269|87329
1643228700000|2022-01-26 20:25:00|14324|14314|14410|14404|14411|14404|14301|14291|54050
1643229000000|2022-01-26 20:30:00|14409|14405|14378|14373|14431|14428|14368|14361|68263
1643229300000|2022-01-26 20:35:00|14377|14372|14381|14376|14399|14394|14325|14314|80680
1643229600000|2022-01-26 20:40:00|14380|14377|14404|14397|14425|14419|14355|14349|79425
1643229900000|2022-01-26 20:45:00|14403|14393|14392|14384|14429|14424|14343|14337|94373
1643230200000|2022-01-26 20:50:00|14393|14385|14432|14426|14435|14431|14360|14355|109691
1643230500000|2022-01-26 20:55:00|14431|14425|14399|14393|14446|14440|14368|14363|201105
1643230800000|2022-01-26 21:00:00|14394|14389|14440|14365|14532|14399|14394|14224|156020
1643231100000|2022-01-26 21:05:00|||||||||79084
1643231400000|2022-01-26 21:10:00|14403||14440||14440||14403||77
1643231700000|2022-01-26 21:15:00|14531||14423||14531||14423||68
1643232000000|2022-01-26 21:20:00|14394||14423||14423||14394||21987
1643232300000|2022-01-26 21:25:00|14531||14412||14531||14412||14
1643232600000|2022-01-26 21:30:00|||||||||199
1643232900000|2022-01-26 21:35:00|14400||14400||14400||14400||8
1643233200000|2022-01-26 21:40:00|14399||14500||14531||14399||137
1643233500000|2022-01-26 21:45:00|14531||14430||14531||14430||120
1643233800000|2022-01-26 21:50:00|14428|14428|14428|14365|14428|14428|14428|14365|622
1643234100000|2022-01-26 21:55:00|14414||14428||14428||14414||32
1643234400000|2022-01-26 22:00:00|||||||||16
1643234700000|2022-01-26 22:05:00|||||||||12
1643235000000|2022-01-26 22:10:00||14399||14399||14399||14399|12
1643235300000|2022-01-26 22:15:00|||||||||22
1643235600000|2022-01-26 22:20:00|||||||||318
1643235900000|2022-01-26 22:25:00||14400||14400||14400||14400|2
1643236200000|2022-01-26 22:30:00|||||||||16
1643236500000|2022-01-26 22:35:00|14430|14428|14531|14430|14531|14430|14430|14400|845
1643236800000|2022-01-26 22:40:00|||||||||6
1643237100000|2022-01-26 22:45:00||14431||14431||14431||14431|6
1643237400000|2022-01-26 22:50:00|14530||14530||14530||14530||18
1643237700000|2022-01-26 22:55:00|14450|14450|14430|14400|14530|14450|14430|14400|327
1643238000000|2022-01-26 23:00:00|14530|14401|14530|14430|14530|14430|14530|14401|185
1643238300000|2022-01-26 23:05:00|14531||14500||14531||14500||1000
1643238900000|2022-01-26 23:15:00|||||||||219
1643239200000|2022-01-26 23:20:00||14450||14450||14450||14450|21
1643239500000|2022-01-26 23:25:00|14478|14430|14500|14430|14500|14430|14478|14430|105
1643239800000|2022-01-26 23:30:00||14401||14401||14401||14401|310
1643240100000|2022-01-26 23:35:00|||||||||20
1643240400000|2022-01-26 23:40:00|||||||||8
1643240700000|2022-01-26 23:45:00|14531||14531||14531||14531||1
1643241000000|2022-01-26 23:50:00|14530||14531||14531||14530||19
1643241300000|2022-01-26 23:55:00||14530||14401||14530||14401|1209
1643241600000|2022-01-27 00:00:00|14500|14405|14500|14401|14500|14425|14500|14401|0
1643241900000|2022-01-27 00:05:00|14430|14425|14500|14401|14500|14425|14430|14401|184
1643242500000|2022-01-27 00:15:00|14430||14500||14500||14430||105
1643243100000|2022-01-27 00:25:00|||||||||1
1643243400000|2022-01-27 00:30:00|14426||14500||14500||14426||220
1643243700000|2022-01-27 00:35:00|||||||||11
1643244000000|2022-01-27 00:40:00|||||||||20
1643244300000|2022-01-27 00:45:00|||||||||81
1643244600000|2022-01-27 00:50:00|14499|14400|14451|14365|14500|14400|14428|14365|313
1643244900000|2022-01-27 00:55:00|14401|14270|14400|14270|14500|14270|14400|14270|336
1643274000000|2022-01-27 09:00:00|14463|14310|14391|14200|14540|14340|14391|14200|64
1643274300000|2022-01-27 09:05:00|14540|14301|14427|14200|14540|14310|14400|14200|19
1643274600000|2022-01-27 09:10:00|14418||14390||14540||14390||4
1643274900000|2022-01-27 09:15:00|14409|14308|14399|14200|14540|14308|14390|14200|10
1643275200000|2022-01-27 09:20:00|14540|14294|14401|14322|14540|14322|14399|14200|12
1643275500000|2022-01-27 09:25:00||14328||14319||14328||14200|29
1643275800000|2022-01-27 09:30:00|14398|14200|14401|14310|14540|14319|14396|14200|42
1643276100000|2022-01-27 09:35:00|14418|14319|14401|14329|14418|14329|14401|14200|214
1643276400000|2022-01-27 09:40:00|14436||14401||14436||14401||4
1643276700000|2022-01-27 09:45:00|||||||||27
1643277000000|2022-01-27 09:50:00||14337||14338||14346||14337|35
1643277300000|2022-01-27 09:55:00|14418|14360|14454|14360|14540|14402|14418|14360|370
1643277600000|2022-01-27 10:00:00|14445||14454||14540||14445||2
1643277900000|2022-01-27 10:05:00|14445||14445||14540||14445||0
1643278200000|2022-01-27 10:10:00|14399||14454||14540||14399||62
1643278500000|2022-01-27 10:15:00|14445|14361|14540|14361|14540|14361|14436|14361|19
1643278800000|2022-01-27 10:20:00|14463|14360|14454|14360|14540|14360|14433|14360|34
1643279100000|2022-01-27 10:25:00|14540||14463||14540||14449||17
1643279400000|2022-01-27 10:30:00|14462|14361|14463|14360|14463|14361|14446|14360|3
1643279700000|2022-01-27 10:35:00|14446|14361|14463|14361|14540|14361|14446|14361|11
1643280000000|2022-01-27 10:40:00|14540|14360|14478|14364|14540|14364|14472|14360|4
1643280300000|2022-01-27 10:45:00|14477|14360|14467|14364|14477|14364|14467|14360|2
1643280600000|2022-01-27 10:50:00|14463|14360|14433|14360|14540|14364|14433|14360|3
1643280900000|2022-01-27 10:55:00|14436|14400|14435|14400|14540|14400|14431|14400|0
1643281200000|2022-01-27 11:00:00|14436||14462||14540||14435||19
1643281500000|2022-01-27 11:05:00|14461||14456||14463||14456||2
1643281800000|2022-01-27 11:10:00|14463|14373|14453|14360|14540|14373|14444|14360|200
1643282100000|2022-01-27 11:15:00|14540||14462||14540||14453||0
1643282400000|2022-01-27 11:20:00|14454|14364|14472|14360|14540|14364|14444|14360|35
1643282700000|2022-01-27 11:25:00|14463||14499||14540||14453||3
1643283000000|2022-01-27 11:30:00|14472|14361|14419|14360|14540|14361|14419|14360|3
1643283300000|2022-01-27 11:35:00||14361||14360||14361||14360|0
1643283600000|2022-01-27 11:40:00|||||||||2
1643283900000|2022-01-27 11:45:00|||||||||1
1643284200000|2022-01-27 11:50:00|14436|14361|14507|14360|14540|14399|14436|14360|8
1643284500000|2022-01-27 11:55:00|14506|14365|14494|14364|14506|14382|14494|14360|0
1643284800000|2022-01-27 12:00:00|14508|14400|14488|14400|14508|14400|14488|14400|168
1643285100000|2022-01-27 12:05:00|14495|14409|14494|14400|14495|14409|14486|14400|71
1643285400000|2022-01-27 12:10:00||14409||14400||14409||14400|28
1643285700000|2022-01-27 12:15:00|14495|14401|14494|14401|14495|14415|14493|14401|11
1643286000000|2022-01-27 12:20:00|14493||14480||14495||14480||8
1643286300000|2022-01-27 12:25:00|14479||14477||14495||14477||20
1643286600000|2022-01-27 12:30:00|14490||14471||14495||14460||244
1643286900000|2022-01-27 12:35:00|14470||14492||14495||14467||2
1643287200000|2022-01-27 12:40:00|14495||14489||14495||14489||2
1643287500000|2022-01-27 12:45:00|14488||14494||14495||14461||41
1643287800000|2022-01-27 12:50:00|14495||14494||14495||14489||11
1643288100000|2022-01-27 12:55:00|14493||14494||14495||14493||9
1643288400000|2022-01-27 13:00:00|14493||14493||14493||14493||85
1643288700000|2022-01-27 13:05:00|14492|14409|14494|14401|14495|14409|14492|14401|8
1643289000000|2022-01-27 13:10:00|14495|14409|14494|14401|14495|14410|14494|14401|87
1643289300000|2022-01-27 13:15:00|14495|14409|14495|14409|14495|14409|14494|14401|14
1643289600000|2022-01-27 13:20:00||14401||14401||14401||14401|37
1643289900000|2022-01-27 13:25:00|14494|14402|14494|14401|14494|14430|14494|14401|10
1643290200000|2022-01-27 13:30:00||14428||14430||14430||14428|11
1643290500000|2022-01-27 13:35:00||14432||14432||14432||14432|6
1643290800000|2022-01-27 13:40:00||14409||14433||14451||14401|50
1643291100000|2022-01-27 13:45:00|||||||||6
1643291400000|2022-01-27 13:50:00|14495|14436|14540|14495|14540|14498|14495|14429|594
1643291700000|2022-01-27 13:55:00||14501||14501||14501||14501|6
1643292000000|2022-01-27 14:00:00||14515||14516||14516||14515|56
1643292300000|2022-01-27 14:05:00|14535|14515|14535|14495|14535|14526|14525|14430|602
1643292600000|2022-01-27 14:10:00||14496||14521||14530||14430|237
1643292900000|2022-01-27 14:15:00|14540|14527|14570|14521|14600|14530|14540|14520|1364
1643293200000|2022-01-27 14:20:00|14566|14520|14550|14520|14570|14552|14550|14520|527
1643293500000|2022-01-27 14:25:00|14570|14535|14600|14515|14600|14570|14570|14515|384
1643293800000|2022-01-27 14:30:00|14543|14520|14667|14653|14693|14684|14519|14515|183196
1643294100000|2022-01-27 14:35:00|14666|14652|14693|14683|14710|14701|14640|14628|47151
1643294400000|2022-01-27 14:40:00|14692|14684|14694|14684|14737|14733|14663|14651|53190
1643294700000|2022-01-27 14:45:00|14696|14688|14666|14663|14712|14707|14631|14621|43142
1643295000000|2022-01-27 14:50:00|14665|14661|14615|14607|14671|14665|14612|14603|26672
1643295300000|2022-01-27 14:55:00|14617|14608|14606|14599|14628|14623|14571|14563|31176
1643295600000|2022-01-27 15:00:00|14605|14592|14625|14615|14627|14618|14516|14509|33754
1643295900000|2022-01-27 15:05:00|14624|14616|14659|14649|14665|14659|14608|14597|15150
1643296200000|2022-01-27 15:10:00|14658|14647|14651|14645|14682|14674|14642|14633|18388
1643296500000|2022-01-27 15:15:00|14650|14644|14654|14647|14673|14666|14621|14615|32785
1643296800000|2022-01-27 15:20:00|14658|14648|14625|14619|14686|14678|14619|14610|33669
1643297100000|2022-01-27 15:25:00|14627|14620|14563|14553|14640|14633|14561|14553|29052
1643297400000|2022-01-27 15:30:00|14562|14554|14534|14526|14580|14573|14530|14523|34001
1643297700000|2022-01-27 15:35:00|14533|14525|14537|14531|14558|14547|14500|14495|56565
1643298000000|2022-01-27 15:40:00|14541|14532|14576|14567|14577|14568|14522|14509|21627
1643298300000|2022-01-27 15:45:00|14573|14568|14556|14550|14588|14580|14537|14531|24698
1643298600000|2022-01-27 15:50:00|14558|14546|14552|14545|14577|14570|14532|14522|14746
1643298900000|2022-01-27 15:55:00|14554|14546|14574|14571|14605|14598|14541|14531|40256
1643299200000|2022-01-27 16:00:00|14575|14568|14622|14616|14642|14634|14575|14568|30414
1643299500000|2022-01-27 16:05:00|14623|14618|14585|14578|14627|14624|14567|14559|21651
1643299800000|2022-01-27 16:10:00|14589|14580|14591|14587|14615|14608|14581|14574|23163
1643300100000|2022-01-27 16:15:00|14590|14585|14552|14545|14590|14586|14523|14516|28005
1643300400000|2022-01-27 16:20:00|14551|14546|14561|14553|14586|14576|14543|14538|25594
1643300700000|2022-01-27 16:25:00|14560|14554|14558|14551|14568|14562|14532|14524|25840
1643301000000|2022-01-27 16:30:00|14556|14553|14587|14582|14592|14588|14548|14542|33145
1643301300000|2022-01-27 16:35:00|14586|14578|14548|14544|14594|14590|14541|14536|17159
1643301600000|2022-01-27 16:40:00|14550|14545|14548|14541|14589|14582|14544|14539|20660
1643301900000|2022-01-27 16:45:00|14549|14543|14540|14535|14566|14560|14528|14524|19062
1643302200000|2022-01-27 16:50:00|14542|14536|14543|14538|14553|14545|14520|14517|18251
1643302500000|2022-01-27 16:55:00|14544|14539|14518|14513|14553|14546|14512|14507|14670
1643302800000|2022-01-27 17:00:00|14517|14511|14515|14511|14524|14520|14491|14486|16326
1643303100000|2022-01-27 17:05:00|14514|14510|14449|14443|14514|14510|14442|14434|33385
1643303400000|2022-01-27 17:10:00|14450|14444|14435|14430|14457|14451|14414|14407|16293
1643303700000|2022-01-27 17:15:00|14434|14429|14417|14411|14439|14434|14393|14389|15847
1643304000000|2022-01-27 17:20:00|14415|14409|14390|14384|14420|14413|14382|14377|25660
1643304300000|2022-01-27 17:25:00|14391|14385|14389|14383|14405|14398|14370|14363|34829
1643304600000|2022-01-27 17:30:00|14387|14382|14366|14361|14398|14391|14362|14355|34622
1643304900000|2022-01-27 17:35:00|14367|14363|14391|14383|14392|14386|14359|14355|38820
1643305200000|2022-01-27 17:40:00|14388|14382|14398|14394|14404|14398|14377|14375|21798
1643305500000|2022-01-27 17:45:00|14397|14393|14373|14370|14397|14393|14363|14357|35038
1643305800000|2022-01-27 17:50:00|14375|14371|14406|14403|14411|14406|14373|14368|23696
1643306100000|2022-01-27 17:55:00|14405|14402|14450|14445|14460|14457|14404|14401|33703
1643306400000|2022-01-27 18:00:00|14449|14443|14418|14413|14465|14459|14416|14411|27339
1643306700000|2022-01-27 18:05:00|14417|14412|14415|14410|14426|14422|14391|14386|28780
1643307000000|2022-01-27 18:10:00|14413|14411|14416|14411|14421|14418|14387|14380|22526
1643307300000|2022-01-27 18:15:00|14415|14412|14379|14374|14442|14436|14377|14371|29199
1643307600000|2022-01-27 18:20:00|14381|14375|14366|14360|14383|14380|14363|14357|37499
1643307900000|2022-01-27 18:25:00|14367|14361|14372|14366|14399|14395|14364|14358|23393
1643308200000|2022-01-27 18:30:00|14373|14368|14396|14389|14400|14399|14368|14364|27430
1643308500000|2022-01-27 18:35:00|14395|14387|14379|14371|14423|14416|14360|14357|36865
1643308800000|2022-01-27 18:40:00|14378|14369|14396|14387|14406|14399|14363|14358|24375
1643309100000|2022-01-27 18:45:00|14395|14388|14413|14408|14423|14417|14370|14365|28244
1643309400000|2022-01-27 18:50:00|14412|14406|14380|14372|14424|14414|14370|14365|30774
1643309700000|2022-01-27 18:55:00|14379|14373|14414|14409|14433|14427|14375|14371|26707
1643310000000|2022-01-27 19:00:00|14413|14408|14470|14462|14479|14473|14410|14407|31616
1643310300000|2022-01-27 19:05:00|14469|14461|14477|14473|14506|14500|14456|14452|64159
1643310600000|2022-01-27 19:10:00|14476|14472|14484|14479|14503|14498|14468|14466|26379
1643310900000|2022-01-27 19:15:00|14488|14480|14468|14463|14493|14486|14446|14442|32459
1643311200000|2022-01-27 19:20:00|14470|14462|14424|14418|14470|14462|14415|14411|32728
1643311500000|2022-01-27 19:25:00|14423|14419|14419|14415|14435|14430|14409|14405|35702
1643311800000|2022-01-27 19:30:00|14418|14414|14401|14395|14440|14436|14385|14380|36356
1643312100000|2022-01-27 19:35:00|14404|14396|14420|14415|14425|14419|14396|14393|40060
1643312400000|2022-01-27 19:40:00|14418|14412|14447|14443|14463|14456|14415|14411|45431
1643312700000|2022-01-27 19:45:00|14446|14442|14452|14449|14481|14476|14441|14435|27270
1643313000000|2022-01-27 19:50:00|14451|14448|14393|14388|14455|14451|14386|14382|23626
1643313300000|2022-01-27 19:55:00|14392|14389|14408|14404|14421|14414|14382|14378|43349
1643313600000|2022-01-27 20:00:00|14409|14405|14445|14440|14477|14470|14409|14405|24506
1643313900000|2022-01-27 20:05:00|14448|14441|14442|14437|14485|14482|14432|14429|29709
1643314200000|2022-01-27 20:10:00|14443|14438|14392|14388|14452|14448|14387|14384|37485
1643314500000|2022-01-27 20:15:00|14391|14389|14443|14438|14445|14440|14376|14373|27651
1643314800000|2022-01-27 20:20:00|14442|14437|14423|14418|14458|14450|14397|14396|32665
1643315100000|2022-01-27 20:25:00|14422|14419|14446|14443|14468|14462|14421|14418|26722
1643315400000|2022-01-27 20:30:00|14449|14444|14467|14463|14489|14483|14449|14444|41910
1643315700000|2022-01-27 20:35:00|14469|14464|14442|14438|14481|14476|14433|14431|42678
1643316000000|2022-01-27 20:40:00|14443|14439|14461|14456|14490|14486|14432|14427|179076
1643316300000|2022-01-27 20:45:00|14463|14458|14476|14472|14497|14493|14452|14450|147871
1643316600000|2022-01-27 20:50:00|14477|14471|14475|14474|14483|14480|14449|14446|105104
1643316900000|2022-01-27 20:55:00|14476|14475|14464|14463|14486|14484|14459|14458|244601
1643317200000|2022-01-27 21:00:00|14466|14456|14464|14330|14600|14460|14464|14330|87353
1643317500000|2022-01-27 21:05:00|14600|14436|14600|14464|14600|14486|14600|14330|1187
1643317800000|2022-01-27 21:10:00|14572|14330|14600|14330|14600|14330|14572|14330|354
1643318100000|2022-01-27 21:15:00||14397||14330||14397||14330|100
1643318400000|2022-01-27 21:20:00|||||||||9
1643318700000|2022-01-27 21:25:00|||||||||10
1643319000000|2022-01-27 21:30:00||14396||14330||14413||14330|136
1643319300000|2022-01-27 21:35:00|||||||||1272
1643319600000|2022-01-27 21:40:00|14464|14466|14600|14464|14600|14466|14464|14330|564
1643319900000|2022-01-27 21:45:00||14465||14465||14465||14465|62
1643320200000|2022-01-27 21:50:00|||||||||6
1643320500000|2022-01-27 21:55:00|||||||||7
1643320800000|2022-01-27 22:00:00|||||||||6
1643321100000|2022-01-27 22:05:00|||||||||13
1643321400000|2022-01-27 22:10:00|||||||||7
1643321700000|2022-01-27 22:15:00|||||||||15
1643322000000|2022-01-27 22:20:00|14560||14560||14560||14528||188
1643322300000|2022-01-27 22:25:00|14555|14484|14555|14484|14555|14484|14555|14484|30
1643322600000|2022-01-27 22:30:00||14465||14465||14465||14465|262
1643322900000|2022-01-27 22:35:00|14560|14466|14500|14466|14560|14466|14500|14466|6
1643323200000|2022-01-27 22:40:00|||||||||5
1643323500000|2022-01-27 22:45:00|||||||||16
1643323800000|2022-01-27 22:50:00|14560|14500|14556|14466|14560|14500|14556|14466|509
1643324100000|2022-01-27 22:55:00|14512|14467|14556|14467|14556|14509|14512|14467|340
1643324400000|2022-01-27 23:00:00|14484||14540||14560||14484||185
1643325000000|2022-01-27 23:10:00|14470||14540||14540||14470||105
1643325300000|2022-01-27 23:15:00|14526||14540||14540||14526||105
1643325600000|2022-01-27 23:20:00|||||||||6
1643325900000|2022-01-27 23:25:00|14560|14491|14560|14467|14560|14516|14560|14467|200
1643326800000|2022-01-27 23:40:00|||||||||112
1643327100000|2022-01-27 23:45:00|||||||||4
1643327700000|2022-01-27 23:55:00|14540|14330|14560|14330|14560|14330|14472|14330|465
1643328000000|2022-01-28 00:00:00|14467|14331|14522|14400|14560|14400|14464|14330|27
1643329800000|2022-01-28 00:30:00|14513||14479||14522||14479||21
1643330100000|2022-01-28 00:35:00|14464||14464||14500||14464||0
1643330400000|2022-01-28 00:40:00|14500|14401|14500|14401|14500|14401|14464|14401|0
1643330700000|2022-01-28 00:45:00||14402||14403||14403||14402|1
1643331000000|2022-01-28 00:50:00||14405||14406||14406||14405|0
1643331300000|2022-01-28 00:55:00|||||||||13
1643360400000|2022-01-28 09:00:00|14562|14400|14517|14436|14600|14454|14517|14330|17
1643360700000|2022-01-28 09:05:00|14600||14517||14600||14517||1
1643361000000|2022-01-28 09:10:00|14600|14445|14562|14330|14600|14472|14526|14330|7
1643361300000|2022-01-28 09:15:00|14535|14454|14526|14463|14600|14472|14526|14330|18
1643361600000|2022-01-28 09:20:00|14600|14330|14571|14454|14600|14463|14517|14330|94
1643361900000|2022-01-28 09:25:00|14562|14330|14580|14454|14600|14480|14526|14330|363
1643362200000|2022-01-28 09:30:00|14571|14330|14544|14454|14600|14472|14544|14330|2
1643362500000|2022-01-28 09:35:00|14600|14330|14544|14454|14600|14463|14544|14330|6
1643362800000|2022-01-28 09:40:00|14600|14330|14544|14454|14600|14463|14544|14330|28
1643363100000|2022-01-28 09:45:00|14600|14463|14508|14427|14600|14463|14508|14330|15
1643363400000|2022-01-28 09:50:00|14600|14436|14508|14427|14600|14445|14508|14330|29
1643363700000|2022-01-28 09:55:00|14600|14330|14508|14418|14600|14436|14508|14330|108
1643364000000|2022-01-28 10:00:00|14499|14427|14490|14427|14499|14427|14490|14330|0
1643364300000|2022-01-28 10:05:00|14481|14330|14463|14391|14600|14418|14463|14330|40
1643364600000|2022-01-28 10:10:00|14600|14330|14464|14391|14600|14391|14464|14330|26
1643364900000|2022-01-28 10:15:00|14463|14400|14454|14330|14464|14400|14445|14330|134
1643365200000|2022-01-28 10:20:00|14464|14346|14464|14350|14464|14355|14463|14330|9
1643365500000|2022-01-28 10:25:00|14453|14330|14453|14355|14453|14355|14453|14330|0
1643365800000|2022-01-28 10:30:00|14448|14330|14448|14355|14464|14355|14436|14330|109
1643366100000|2022-01-28 10:35:00|14436|14330|14432|14347|14464|14355|14432|14330|140
1643366400000|2022-01-28 10:40:00||14346||14356||14356||14337|5
1643366700000|2022-01-28 10:45:00|14445|14364|14463|14374|14464|14374|14434|14364|9
1643367000000|2022-01-28 10:50:00|14454|14373|14454|14374|14454|14374|14454|14373|7
1643367300000|2022-01-28 10:55:00|14445|14373|14454|14382|14464|14382|14430|14373|0
1643367600000|2022-01-28 11:00:00|14464|14383|14445|14373|14464|14383|14445|14330|1
1643367900000|2022-01-28 11:05:00|14464|14330|14445|14374|14464|14382|14436|14330|7
1643368200000|2022-01-28 11:10:00|14464|14373|14454|14337|14464|14373|14418|14330|226
1643368500000|2022-01-28 11:15:00|14464|14330|14409|14328|14464|14337|14406|14200|317
1643368800000|2022-01-28 11:20:00|14464|14300|14427|14300|14464|14328|14391|14200|30
1643369100000|2022-01-28 11:25:00|14464|14301|14436|14383|14464|14383|14436|14301|4
1643369400000|2022-01-28 11:30:00|14464||14427||14464||14427||50
1643369700000|2022-01-28 11:35:00|14464||14418||14464||14418||8
1643370000000|2022-01-28 11:40:00|14409||14400||14409||14400||12
1643370300000|2022-01-28 11:45:00|14464||14445||14464||14409||457
1643370600000|2022-01-28 11:50:00|||||||||2
1643370900000|2022-01-28 11:55:00|||||||||105
1643371200000|2022-01-28 12:00:00|14464|14392|14445|14383|14464|14392|14400|14383|234
1643371500000|2022-01-28 12:05:00|||||||||23
1643371800000|2022-01-28 12:10:00|14464||14445||14464||14445||52
1643372100000|2022-01-28 12:15:00|14464|14390|14436|14390|14464|14400|14436|14390|153
1643372400000|2022-01-28 12:20:00|14464|14350|14400|14350|14464|14390|14400|14350|4701
1643372700000|2022-01-28 12:25:00|14418|14330|14390|14301|14418|14330|14375|14301|281
1643373000000|2022-01-28 12:30:00||14310||14310||14319||14301|26
1643373300000|2022-01-28 12:35:00|14382|14301|14355|14288|14390|14301|14337|14254|647
1643373600000|2022-01-28 12:40:00|14337|14283|14328|14275|14390|14283|14319|14254|131
1643373900000|2022-01-28 12:45:00|14319|14274|14301|14224|14328|14274|14275|14224|344
1643374200000|2022-01-28 12:50:00|14292|14250|14310|14250|14310|14250|14292|14250|90
1643374500000|2022-01-28 12:55:00|14328||14310||14328||14310||30
1643374800000|2022-01-28 13:00:00|14270|14261|14300|14250|14390|14265|14270|14250|1027
1643375100000|2022-01-28 13:05:00|14319||14310||14445||14310||294
1643375400000|2022-01-28 13:10:00|14445|14261|14328|14250|14445|14271|14319|14250|67
1643375700000|2022-01-28 13:15:00|14445|14251|14310|14252|14445|14252|14301|14250|242
1643376000000|2022-01-28 13:20:00|||||||||20
1643376300000|2022-01-28 13:25:00|14269||14269||14269||14269||145
1643376600000|2022-01-28 13:30:00|14292|14255|14418|14256|14498|14337|14292|14252|1308
1643376900000|2022-01-28 13:35:00|14409|14252|14490|14310|14500|14365|14409|14252|394
1643377200000|2022-01-28 13:40:00|14444|14319|14464|14310|14500|14328|14444|14252|22
1643377500000|2022-01-28 13:45:00|14459|14319|14464|14350|14500|14350|14442|14311|60
1643377800000|2022-01-28 13:50:00|14460|14355|14464|14350|14464|14355|14460|14350|40
1643378100000|2022-01-28 13:55:00||14355||14364||14364||14343|74
1643378400000|2022-01-28 14:00:00||14343||14346||14373||14343|43
1643378700000|2022-01-28 14:05:00|14428|14423|14464|14355|14464|14423|14427|14300|130
1643379000000|2022-01-28 14:10:00|14413|14373|14464|14373|14464|14382|14413|14300|197
1643379300000|2022-01-28 14:15:00||14353||14355||14373||14311|122
1643379600000|2022-01-28 14:20:00||14382||14380||14400||14367|253
1643379900000|2022-01-28 14:25:00|14486|14418|14500|14396|14500|14462|14417|14386|1253
1643380200000|2022-01-28 14:30:00|14420|14411|14284|14274|14464|14443|14259|14250|321131
1643380500000|2022-01-28 14:35:00|14286|14275|14202|14192|14289|14282|14196|14185|80791
1643380800000|2022-01-28 14:40:00|14201|14193|14208|14195|14221|14210|14162|14156|94774
1643381100000|2022-01-28 14:45:00|14209|14197|14178|14171|14225|14206|14155|14151|55042
1643381400000|2022-01-28 14:50:00|14183|14172|14202|14194|14228|14213|14161|14151|55875
1643381700000|2022-01-28 14:55:00|14203|14195|14157|14140|14211|14201|14128|14124|76419
1643382000000|2022-01-28 15:00:00|14149|14141|14111|14105|14188|14164|14104|14100|104581
1643382300000|2022-01-28 15:05:00|14110|14104|14100|14097|14116|14107|14063|14056|96500
1643382600000|2022-01-28 15:10:00|14099|14094|14140|14135|14172|14166|14098|14089|47469
1643382900000|2022-01-28 15:15:00|14139|14134|14216|14212|14218|14214|14130|14123|70323
1643383200000|2022-01-28 15:20:00|14215|14211|14152|14146|14222|14216|14142|14136|68011
1643383500000|2022-01-28 15:25:00|14151|14147|14129|14125|14166|14159|14108|14102|60171
1643383800000|2022-01-28 15:30:00|14130|14126|14127|14121|14145|14133|14108|14103|71037
1643384100000|2022-01-28 15:35:00|14128|14122|14145|14141|14207|14200|14127|14121|68730
1643384400000|2022-01-28 15:40:00|14144|14137|14089|14082|14150|14143|14079|14070|91768
1643384700000|2022-01-28 15:45:00|14091|14083|14181|14175|14189|14180|14072|14068|60419
1643385000000|2022-01-28 15:50:00|14182|14176|14255|14249|14258|14250|14182|14176|85042
1643385300000|2022-01-28 15:55:00|14254|14248|14245|14242|14257|14250|14215|14209|57824
1643385600000|2022-01-28 16:00:00|14248|14243|14228|14224|14255|14252|14216|14209|73998
1643385900000|2022-01-28 16:05:00|14229|14223|14287|14282|14289|14283|14229|14223|44801
1643386200000|2022-01-28 16:10:00|14290|14283|14315|14312|14324|14319|14283|14278|45009
1643386500000|2022-01-28 16:15:00|14316|14313|14308|14303|14342|14336|14303|14299|58418
1643386800000|2022-01-28 16:20:00|14309|14302|14330|14325|14335|14329|14286|14283|201240
1643387100000|2022-01-28 16:25:00|14329|14324|14354|14350|14362|14354|14322|14315|34209
1643387400000|2022-01-28 16:30:00|14355|14351|14327|14321|14359|14355|14314|14308|32575
1643387700000|2022-01-28 16:35:00|14330|14322|14363|14358|14388|14382|14319|14315|37702
1643388000000|2022-01-28 16:40:00|14362|14355|14352|14347|14368|14362|14344|14338|24784
1643388300000|2022-01-28 16:45:00|14353|14348|14332|14327|14362|14354|14323|14319|24447
1643388600000|2022-01-28 16:50:00|14331|14326|14378|14374|14386|14381|14324|14319|22991
1643388900000|2022-01-28 16:55:00|14379|14375|14416|14411|14434|14427|14378|14374|24976
1643389200000|2022-01-28 17:00:00|14415|14412|14427|14421|14442|14437|14412|14406|39868
1643389500000|2022-01-28 17:05:00|14426|14422|14461|14457|14464|14459|14422|14416|16910
1643389800000|2022-01-28 17:10:00|14460|14456|14418|14411|14461|14456|14394|14386|19369
1643390100000|2022-01-28 17:15:00|14417|14412|14447|14443|14453|14450|14404|14393|17358
1643390400000|2022-01-28 17:20:00|14446|14441|14390|14384|14446|14441|14366|14359|19422
1643390700000|2022-01-28 17:25:00|14388|14381|14376|14370|14388|14384|14358|14350|26585
1643391000000|2022-01-28 17:30:00|14377|14371|14383|14378|14390|14384|14363|14361|14571
1643391300000|2022-01-28 17:35:00|14382|14375|14377|14373|14405|14396|14366|14361|9667
1643391600000|2022-01-28 17:40:00|14379|14374|14390|14382|14398|14392|14375|14368|15884
1643391900000|2022-01-28 17:45:00|14389|14380|14377|14373|14403|14399|14366|14358|17822
1643392200000|2022-01-28 17:50:00|14376|14371|14332|14325|14376|14373|14316|14307|43839
1643392500000|2022-01-28 17:55:00|14331|14324|14349|14341|14370|14367|14329|14324|32412
1643392800000|2022-01-28 18:00:00|14350|14343|14370|14363|14377|14370|14344|14335|22528
1643393100000|2022-01-28 18:05:00|14368|14359|14409|14403|14419|14413|14362|14359|24042
1643393400000|2022-01-28 18:10:00|14408|14400|14416|14409|14421|14417|14400|14391|15921
1643393700000|2022-01-28 18:15:00|14415|14408|14409|14402|14422|14417|14397|14392|17108
1643394000000|2022-01-28 18:20:00|14408|14403|14380|14373|14409|14403|14363|14358|11292
1643394300000|2022-01-28 18:25:00|14384|14375|14388|14382|14392|14386|14355|14349|12007
1643394600000|2022-01-28 18:30:00|14390|14384|14415|14409|14431|14425|14389|14383|19017
1643394900000|2022-01-28 18:35:00|14416|14410|14418|14409|14425|14423|14407|14399|29243
1643395200000|2022-01-28 18:40:00|14415|14410|14388|14380|14415|14410|14369|14361|33953
1643395500000|2022-01-28 18:45:00|14387|14381|14354|14350|14390|14385|14353|14346|33602
1643395800000|2022-01-28 18:50:00|14353|14345|14396|14391|14402|14393|14345|14338|21755
1643396100000|2022-01-28 18:55:00|14395|14392|14387|14379|14413|14404|14375|14370|29252
1643396400000|2022-01-28 19:00:00|14386|14378|14386|14379|14422|14412|14377|14371|18276
1643396700000|2022-01-28 19:05:00|14385|14378|14355|14351|14385|14379|14340|14333|27295
1643397000000|2022-01-28 19:10:00|14356|14349|14333|14329|14363|14360|14331|14324|16874
1643397300000|2022-01-28 19:15:00|14334|14326|14313|14310|14340|14334|14311|14308|29755
1643397600000|2022-01-28 19:20:00|14311|14308|14278|14272|14313|14309|14275|14270|28399
1643397900000|2022-01-28 19:25:00|14277|14273|14271|14266|14297|14292|14269|14263|15294
1643398200000|2022-01-28 19:30:00|14270|14267|14275|14269|14303|14298|14248|14240|37112
1643398500000|2022-01-28 19:35:00|14274|14270|14321|14316|14321|14316|14271|14266|30811
1643398800000|2022-01-28 19:40:00|14320|14315|14376|14369|14383|14376|14320|14315|43076
1643399100000|2022-01-28 19:45:00|14377|14370|14420|14414|14425|14416|14358|14350|46149
1643399400000|2022-01-28 19:50:00|14418|14409|14406|14399|14432|14425|14393|14385|38221
1643399700000|2022-01-28 19:55:00|14407|14400|14450|14446|14456|14448|14405|14399|29122
1643400000000|2022-01-28 20:00:00|14453|14448|14458|14452|14470|14464|14430|14421|42253
1643400300000|2022-01-28 20:05:00|14456|14454|14459|14454|14473|14465|14451|14443|22652
1643400600000|2022-01-28 20:10:00|14458|14455|14414|14409|14459|14455|14400|14395|41353
1643400900000|2022-01-28 20:15:00|14417|14410|14435|14431|14442|14437|14415|14410|34500
1643401200000|2022-01-28 20:20:00|14434|14430|14476|14473|14479|14473|14425|14419|28540
1643401500000|2022-01-28 20:25:00|14477|14474|14450|14442|14482|14481|14440|14436|28747
1643401800000|2022-01-28 20:30:00|14446|14441|14476|14472|14487|14482|14406|14403|34976
1643402100000|2022-01-28 20:35:00|14475|14469|14478|14475|14485|14483|14465|14462|29913
1643402400000|2022-01-28 20:40:00|14479|14473|14499|14495|14500|14497|14476|14471|43004
1643402700000|2022-01-28 20:45:00|14498|14494|14521|14520|14528|14525|14485|14482|76478
1643403000000|2022-01-28 20:50:00|14522|14521|14561|14558|14564|14560|14522|14521|109037
1643403300000|2022-01-28 20:55:00|14560|14556|14590|14587|14606|14600|14551|14547|223303
1643403600000|2022-01-28 21:00:00|14589|14588|14640|14591|14680|14591|14560|14490|178762
1643403900000|2022-01-28 21:05:00||14560||14591||14591||14560|5475
1643404200000|2022-01-28 21:10:00|14591|14560|14640|14560|14640|14591|14591|14560|4229
1643404500000|2022-01-28 21:15:00|14591|14550|14590|14550|14591|14550|14585|14550|15439
1643404800000|2022-01-28 21:20:00|14585|14574|14640|14550|14640|14575|14585|14550|1992
1643405100000|2022-01-28 21:25:00|||||||||5
1643405400000|2022-01-28 21:30:00|||||||||55
1643405700000|2022-01-28 21:35:00|14627|14627|14627|14595|14640|14627|14593|14550|1020
1643406000000|2022-01-28 21:40:00|14600|14597|14600|14595|14600|14597|14600|14595|174
1643406300000|2022-01-28 21:45:00|14595|14555|14590|14555|14595|14555|14590|14555|334
1643406600000|2022-01-28 21:50:00|||||||||45
1643406900000|2022-01-28 21:55:00|14595|14580|14595|14580|14595|14580|14580|14580|2097
1643619600000|2022-01-31 09:00:00|14733|14571|14715|14571|14750|14601|14706|14330|67
1643619900000|2022-01-31 09:05:00|14706|14580|14641|14571|14750|14660|14641|14570|148
1643620200000|2022-01-31 09:10:00||14580||14580||14580||14570|24
1643620500000|2022-01-31 09:15:00||14570||14606||14606||14570|69
1643620800000|2022-01-31 09:20:00|14652||14655||14661||14640||14
1643621100000|2022-01-31 09:25:00|14641||14652||14661||14640||23
1643621400000|2022-01-31 09:30:00|14640||14640||14670||14640||41
1643621700000|2022-01-31 09:35:00|14656||14640||14656||14640||62
1643622000000|2022-01-31 09:40:00|14651|14607|14640|14606|14651|14607|14640|14606|60
1643622300000|2022-01-31 09:45:00|||||||||4
1643622600000|2022-01-31 09:50:00|14650||14640||14661||14640||67
1643622900000|2022-01-31 09:55:00|||||||||2
1643623200000|2022-01-31 10:00:00|||||||||3
1643623500000|2022-01-31 10:05:00|||||||||15
1643623800000|2022-01-31 10:10:00|14606|14589|14640|14570|14750|14589|14606|14570|409
1643624100000|2022-01-31 10:15:00|14641|14571|14640|14571|14641|14571|14640|14570|2
1643624400000|2022-01-31 10:20:00|14643|14570|14640|14570|14643|14570|14640|14570|21
1643624700000|2022-01-31 10:25:00|14644|14571|14640|14571|14644|14571|14640|14570|8
1643625000000|2022-01-31 10:30:00|14638|14570|14640|14571|14649|14571|14638|14570|1
1643625300000|2022-01-31 10:35:00|14644|14570|14640|14570|14652|14571|14636|14570|105
1643625600000|2022-01-31 10:40:00|14644|14571|14640|14571|14661|14571|14639|14570|37
1643625900000|2022-01-31 10:45:00|14639|14570|14640|14571|14646|14580|14639|14570|1
1643626200000|2022-01-31 10:50:00|14639|14570|14636|14580|14643|14580|14636|14570|8
1643626500000|2022-01-31 10:55:00|14629|14570|14637|14571|14652|14571|14625|14570|464
1643626800000|2022-01-31 11:00:00|14644|14570|14640|14570|14644|14570|14635|14570|0
1643627100000|2022-01-31 11:05:00||14600||14600||14600||14600|13
1643627400000|2022-01-31 11:10:00|14598|14580|14615|14501|14644|14580|14567|14501|1466
1643627700000|2022-01-31 11:15:00|14634|14508|14588|14501|14641|14508|14580|14500|118
1643628000000|2022-01-31 11:20:00|14589|14500|14589|14500|14590|14501|14589|14500|43
1643628300000|2022-01-31 11:25:00|14524|14481|14589|14472|14590|14500|14524|14460|201
1643628600000|2022-01-31 11:30:00|14590|14481|14589|14481|14590|14482|14569|14330|84
1643628900000|2022-01-31 11:35:00|14590|14460|14578|14481|14590|14490|14576|14330|13
1643629200000|2022-01-31 11:40:00|14589|14460|14580|14481|14590|14481|14573|14460|18
1643629500000|2022-01-31 11:45:00|14589|14460|14581|14481|14590|14490|14552|14330|74
1643629800000|2022-01-31 11:50:00|14580|14490|14585|14490|14590|14490|14552|14490|3
1643630100000|2022-01-31 11:55:00|14590|14460|14589|14481|14590|14490|14508|14330|141
1643630400000|2022-01-31 12:00:00|14590|14460|14557|14500|14590|14500|14522|14330|426
1643630700000|2022-01-31 12:05:00|14553|14454|14540|14330|14590|14481|14537|14330|144
1643631000000|2022-01-31 12:10:00|14539|14445|14539|14446|14540|14446|14539|14330|6
1643631300000|2022-01-31 12:15:00|14590|14370|14534|14450|14590|14450|14508|14330|149
1643631600000|2022-01-31 12:20:00|14533|14434|14518|14434|14553|14434|14473|14434|153
1643631900000|2022-01-31 12:25:00|14517||14514||14518||14514||23
1643632200000|2022-01-31 12:30:00|14518|14436|14511|14436|14518|14436|14511|14436|8
1643632500000|2022-01-31 12:35:00|14518|14445|14515|14436|14518|14445|14515|14434|9
1643632800000|2022-01-31 12:40:00||14434||14436||14436||14434|0
1643633100000|2022-01-31 12:45:00|14518|14445|14515|14454|14518|14454|14515|14434|30
1643633400000|2022-01-31 12:50:00|14516|14434|14515|14445|14516|14454|14515|14434|11
1643633700000|2022-01-31 12:55:00|14514|14434|14513|14454|14514|14454|14513|14434|34
1643634000000|2022-01-31 13:00:00|14518|14474|14518|14454|14590|14520|14514|14434|1400
1643634300000|2022-01-31 13:05:00|14517|14434|14517|14445|14518|14445|14517|14434|12
1643634600000|2022-01-31 13:10:00|14513|14454|14511|14445|14513|14454|14511|14434|41
1643634900000|2022-01-31 13:15:00|14512|14446|14511|14454|14513|14488|14510|14434|237
1643635200000|2022-01-31 13:20:00|14510|14434|14511|14436|14513|14489|14510|14434|83
1643635500000|2022-01-31 13:25:00|14512|14434|14511|14504|14512|14504|14511|14434|320
1643635800000|2022-01-31 13:30:00|14512|14510|14580|14532|14590|14532|14512|14504|414
1643636100000|2022-01-31 13:35:00|14552|14554|14589|14532|14590|14554|14552|14532|208
1643636400000|2022-01-31 13:40:00|14590||14589||14590||14589||24
1643636700000|2022-01-31 13:45:00|14590|14541|14589|14535|14590|14544|14589|14504|12
1643637000000|2022-01-31 13:50:00||14544||14526||14550||14504|40
1643637300000|2022-01-31 13:55:00|14590|14535|14589|14552|14590|14552|14589|14535|107
1643637600000|2022-01-31 14:00:00|14585|14544|14589|14544|14590|14544|14585|14544|151
1643637900000|2022-01-31 14:05:00|14590||14589||14590||14589||31
1643638200000|2022-01-31 14:10:00|14590|14504|14574|14544|14590|14544|14574|14504|37
1643638500000|2022-01-31 14:15:00|14573||14589||14590||14573||49
1643638800000|2022-01-31 14:20:00|14587|14540|14589|14540|14590|14563|14583|14540|125
1643639100000|2022-01-31 14:25:00|14590|14504|14650|14586|14671|14591|14566|14504|1748
1643639400000|2022-01-31 14:30:00|14662|14577|14624|14613|14662|14626|14552|14546|153921
1643639700000|2022-01-31 14:35:00|14623|14612|14609|14604|14635|14624|14594|14587|64775
1643640000000|2022-01-31 14:40:00|14610|14608|14623|14612|14646|14640|14608|14602|73788
1643640300000|2022-01-31 14:45:00|14624|14614|14539|14533|14635|14629|14536|14530|99709
1643640600000|2022-01-31 14:50:00|14538|14534|14625|14619|14625|14620|14523|14519|80188
1643640900000|2022-01-31 14:55:00|14624|14620|14682|14676|14689|14683|14624|14620|46536
1643641200000|2022-01-31 15:00:00|14681|14679|14617|14611|14690|14686|14609|14602|43658
1643641500000|2022-01-31 15:05:00|14618|14610|14634|14627|14635|14627|14593|14590|44608
1643641800000|2022-01-31 15:10:00|14635|14629|14631|14623|14651|14643|14606|14600|45863
1643642100000|2022-01-31 15:15:00|14630|14624|14629|14621|14644|14635|14610|14604|36945
1643642400000|2022-01-31 15:20:00|14628|14623|14639|14634|14668|14661|14625|14622|58964
1643642700000|2022-01-31 15:25:00|14640|14635|14592|14586|14643|14639|14591|14586|40257
1643643000000|2022-01-31 15:30:00|14593|14587|14595|14589|14616|14611|14574|14570|39659
1643643300000|2022-01-31 15:35:00|14594|14590|14580|14575|14600|14594|14563|14562|26274
1643643600000|2022-01-31 15:40:00|14581|14574|14606|14601|14607|14602|14563|14560|20688
1643643900000|2022-01-31 15:45:00|14605|14600|14619|14614|14625|14621|14592|14586|27433
1643644200000|2022-01-31 15:50:00|14618|14612|14643|14639|14661|14656|14614|14610|36349
1643644500000|2022-01-31 15:55:00|14642|14640|14636|14631|14652|14647|14606|14603|29094
1643644800000|2022-01-31 16:00:00|14637|14630|14654|14647|14665|14658|14636|14630|22564
1643645100000|2022-01-31 16:05:00|14655|14648|14620|14616|14656|14649|14619|14613|18981
1643645400000|2022-01-31 16:10:00|14621|14613|14618|14614|14634|14629|14599|14594|20377
1643645700000|2022-01-31 16:15:00|14617|14612|14607|14602|14618|14616|14598|14594|17174
1643646000000|2022-01-31 16:20:00|14608|14601|14594|14590|14618|14612|14581|14577|29801
1643646300000|2022-01-31 16:25:00|14593|14589|14622|14618|14622|14619|14588|14586|29898
1643646600000|2022-01-31 16:30:00|14623|14619|14632|14629|14635|14632|14601|14599|28918
1643646900000|2022-01-31 16:35:00|14631|14627|14619|14616|14632|14630|14614|14611|30522
1643647200000|2022-01-31 16:40:00|14620|14617|14622|14619|14629|14625|14616|14614|24387
1643647500000|2022-01-31 16:45:00|14621|14617|14647|14643|14655|14649|14619|14617|44117
1643647800000|2022-01-31 16:50:00|14646|14644|14690|14687|14691|14688|14643|14640|28139
1643648100000|2022-01-31 16:55:00|14691|14688|14690|14687|14708|14705|14685|14681|27855
1643648400000|2022-01-31 17:00:00|14691|14688|14682|14679|14696|14692|14678|14676|13759
1643648700000|2022-01-31 17:05:00|14684|14680|14660|14656|14710|14706|14657|14653|16516
1643649000000|2022-01-31 17:10:00|14663|14657|14669|14665|14686|14682|14660|14656|13029
1643649300000|2022-01-31 17:15:00|14671|14666|14688|14685|14699|14694|14668|14665|18914
1643649600000|2022-01-31 17:20:00|14687|14684|14658|14655|14688|14684|14648|14643|23607
1643649900000|2022-01-31 17:25:00|14657|14656|14663|14659|14676|14671|14649|14646|19756
1643650200000|2022-01-31 17:30:00|14664|14660|14655|14651|14682|14679|14650|14646|16888
1643650500000|2022-01-31 17:35:00|14656|14652|14662|14659|14667|14663|14645|14639|15928
1643650800000|2022-01-31 17:40:00|14659|14657|14645|14642|14661|14657|14643|14642|17849
1643651100000|2022-01-31 17:45:00|14646|14643|14709|14705|14717|14713|14645|14642|364774
1643651400000|2022-01-31 17:50:00|14708|14703|14726|14723|14730|14725|14700|14695|46711
1643651700000|2022-01-31 17:55:00|14727|14724|14708|14703|14740|14736|14707|14703|46274
1643652000000|2022-01-31 18:00:00|14707|14702|14711|14707|14713|14709|14683|14681|27584
1643652300000|2022-01-31 18:05:00|14712|14706|14689|14685|14715|14710|14688|14684|18707
1643652600000|2022-01-31 18:10:00|14688|14684|14701|14696|14701|14697|14678|14676|20844
1643652900000|2022-01-31 18:15:00|14700|14697|14694|14691|14703|14698|14687|14683|17744
1643653200000|2022-01-31 18:20:00|14697|14692|14703|14700|14707|14703|14691|14688|53410
1643653500000|2022-01-31 18:25:00|14704|14701|14690|14685|14713|14709|14688|14683|23885
1643653800000|2022-01-31 18:30:00|14691|14686|14683|14679|14694|14691|14679|14675|17115
1643654100000|2022-01-31 18:35:00|14685|14680|14700|14698|14716|14710|14677|14676|19945
1643654400000|2022-01-31 18:40:00|14701|14699|14690|14686|14710|14707|14688|14684|25360
1643654700000|2022-01-31 18:45:00|14691|14687|14707|14704|14711|14707|14691|14686|22705
1643655000000|2022-01-31 18:50:00|14706|14702|14702|14700|14712|14709|14696|14693|18792
1643655300000|2022-01-31 18:55:00|14707|14701|14708|14703|14709|14704|14690|14687|19001
1643655600000|2022-01-31 19:00:00|14709|14704|14701|14698|14712|14709|14699|14697|14597
1643655900000|2022-01-31 19:05:00|14699|14699|14730|14727|14732|14729|14699|14699|17695
1643656200000|2022-01-31 19:10:00|14729|14725|14724|14720|14739|14734|14718|14716|25202
1643656500000|2022-01-31 19:15:00|14726|14721|14723|14719|14731|14727|14716|14711|25307
1643656800000|2022-01-31 19:20:00|14722|14718|14724|14722|14726|14723|14711|14710|12904
1643657100000|2022-01-31 19:25:00|14723|14721|14730|14727|14737|14732|14716|14712|19333
1643657400000|2022-01-31 19:30:00|14731|14728|14726|14723|14733|14729|14721|14720|23250
1643657700000|2022-01-31 19:35:00|14727|14724|14729|14728|14734|14728|14719|14716|26266
1643658000000|2022-01-31 19:40:00|14730|14729|14736|14733|14738|14735|14719|14715|23016
1643658300000|2022-01-31 19:45:00|14738|14734|14715|14713|14745|14740|14714|14711|30579
1643658600000|2022-01-31 19:50:00|14718|14714|14719|14716|14729|14725|14712|14709|21531
1643658900000|2022-01-31 19:55:00|14720|14717|14736|14732|14737|14732|14716|14712|41361
1643659200000|2022-01-31 20:00:00|14735|14730|14746|14742|14748|14745|14725|14719|32295
1643659500000|2022-01-31 20:05:00|14745|14739|14708|14705|14747|14744|14705|14702|50800
1643659800000|2022-01-31 20:10:00|14709|14706|14684|14681|14712|14709|14681|14677|58427
1643660100000|2022-01-31 20:15:00|14683|14682|14692|14688|14703|14699|14678|14675|44509
1643660400000|2022-01-31 20:20:00|14691|14687|14716|14712|14731|14726|14688|14684|38999
1643660700000|2022-01-31 20:25:00|14715|14713|14728|14725|14738|14734|14715|14712|40589
1643661000000|2022-01-31 20:30:00|14727|14724|14755|14752|14758|14757|14716|14711|56575
1643661300000|2022-01-31 20:35:00|14754|14753|14749|14746|14765|14761|14734|14729|48096
1643661600000|2022-01-31 20:40:00|14748|14745|14744|14742|14754|14750|14727|14725|65681
1643661900000|2022-01-31 20:45:00|14745|14743|14781|14780|14784|14781|14740|14739|74066
1643662200000|2022-01-31 20:50:00|14780|14779|14812|14811|14817|14815|14780|14779|176690
1643662500000|2022-01-31 20:55:00|14813|14812|14804|14802|14818|14817|14795|14793|361169
1643662800000|2022-01-31 21:00:00|14803|14790|14900|14683|14900|14790|14683|14570|137805
1643663100000|2022-01-31 21:05:00||14700||14700||14807||14700|88548
1643663400000|2022-01-31 21:10:00|||||||||193
1643663700000|2022-01-31 21:15:00|||||||||772
1643664000000|2022-01-31 21:20:00|14824|14709|14800|14709|14900|14807|14800|14709|246
1643664300000|2022-01-31 21:25:00|14796|14750|14792|14750|14796|14750|14792|14750|16
1643664600000|2022-01-31 21:30:00||14716||14716||14728||14716|1102
1643664900000|2022-01-31 21:35:00||14754||14754||14754||14754|24
1643665200000|2022-01-31 21:40:00||14780||14780||14780||14780|5297
1643665500000|2022-01-31 21:45:00|||||||||9
1643665800000|2022-01-31 21:50:00||14754||14754||14754||14754|93
1643666100000|2022-01-31 21:55:00|14787||14792||14792||14787||146
1643666400000|2022-01-31 22:00:00|||||||||58
1643666700000|2022-01-31 22:05:00||14773||14754||14790||14754|684
1643667000000|2022-01-31 22:10:00|||||||||7
1643667300000|2022-01-31 22:15:00|||||||||5
1643667600000|2022-01-31 22:20:00||14759||14759||14759||14759|107
1643667900000|2022-01-31 22:25:00|||||||||8
1643668200000|2022-01-31 22:30:00||14775||14775||14775||14775|6
1643668500000|2022-01-31 22:35:00|||||||||109
1643668800000|2022-01-31 22:40:00|||||||||7
1643669100000|2022-01-31 22:45:00|||||||||29
1643669400000|2022-01-31 22:50:00|||||||||33
1643669700000|2022-01-31 22:55:00|14780||14792||14792||14780||683
1643670000000|2022-01-31 23:00:00|14796||14796||14796||14796||94
1643670300000|2022-01-31 23:05:00||14762||14775||14775||14762|3
1643670900000|2022-01-31 23:15:00||14759||14759||14759||14759|3
1643671200000|2022-01-31 23:20:00|||||||||2
1643671500000|2022-01-31 23:25:00|||||||||2
1643671800000|2022-01-31 23:30:00|||||||||18
1643672100000|2022-01-31 23:35:00|||||||||18
1643672700000|2022-01-31 23:45:00||14760||14760||14760||14760|16
1643673600000|2022-02-01 00:00:00|14799||14799||14799||14799||130
1643674200000|2022-02-01 00:10:00||14759||14760||14760||14759|4
1643674800000|2022-02-01 00:20:00|||||||||2
1643675400000|2022-02-01 00:30:00|||||||||8
1643675700000|2022-02-01 00:35:00|||||||||26
1643676000000|2022-02-01 00:40:00|||||||||50
1643676300000|2022-02-01 00:45:00|||||||||10
1643676600000|2022-02-01 00:50:00|||||||||22
1643676900000|2022-02-01 00:55:00|||||||||111
1643706000000|2022-02-01 09:00:00|14940|14751|14922|14832|14960|14868|14911|14700|120
1643706300000|2022-02-01 09:05:00|14960|14700|14904|14700|14960|14823|14904|14700|9
1643706600000|2022-02-01 09:10:00|14960|14787|14931|14814|14960|14823|14904|14700|25
1643706900000|2022-02-01 09:15:00|14960|14700|14859|14796|14960|14867|14859|14700|176
1643707200000|2022-02-01 09:20:00||14700||14787||14796||14700|102
1643707500000|2022-02-01 09:25:00|14858|14799|14858|14799|14858|14805|14858|14799|5
1643707800000|2022-02-01 09:30:00|14850|14700|14780|14700|14859|14769|14780|14700|899
1643708100000|2022-02-01 09:35:00|14781||14780||14781||14780||69
1643708400000|2022-02-01 09:40:00|14781||14780||14781||14780||10
1643708700000|2022-02-01 09:45:00|14781|14733|14780|14700|14781|14733|14774|14700|78
1643709000000|2022-02-01 09:50:00|14779|14706|14773|14700|14781|14710|14759|14700|55
1643709300000|2022-02-01 09:55:00|14781|14706|14779|14700|14781|14706|14763|14700|1
1643709600000|2022-02-01 10:00:00|14778||14778||14781||14776||22
1643709900000|2022-02-01 10:05:00|14781|14706|14849|14751|14859|14751|14779|14700|27
1643710200000|2022-02-01 10:10:00|14850|14760|14848|14742|14859|14760|14843|14739|17
1643710500000|2022-02-01 10:15:00|14850|14751|14842|14751|14850|14751|14842|14739|6
1643710800000|2022-02-01 10:20:00|14850|14739|14832|14778|14850|14778|14832|14739|10
1643711100000|2022-02-01 10:25:00|14850|14739|14858|14778|14859|14778|14849|14739|9
1643711400000|2022-02-01 10:30:00|14857||14854||14859||14854||6
1643711700000|2022-02-01 10:35:00|14844|14739|14850|14787|14859|14787|14844|14739|3
1643712000000|2022-02-01 10:40:00||14796||14796||14796||14796|14
1643712300000|2022-02-01 10:45:00|14859||14855||14859||14855||0
1643712600000|2022-02-01 10:50:00|14859||14851||14859||14851||1
1643712900000|2022-02-01 10:55:00|14850|14750|14849|14799|14850|14800|14847|14739|11
1643713200000|2022-02-01 11:00:00|14859|14787|14856|14800|14859|14800|14856|14787|0
1643713500000|2022-02-01 11:05:00|14859|14796|14854|14800|14859|14814|14854|14796|38
1643713800000|2022-02-01 11:10:00|14859|14796|14854|14800|14859|14800|14854|14787|16
1643714100000|2022-02-01 11:15:00|14859|14796|14854|14800|14859|14800|14854|14787|7
1643714400000|2022-02-01 11:20:00|14859|14801|14854|14800|14859|14801|14854|14796|16
1643714700000|2022-02-01 11:25:00|14859|14796|14854|14800|14859|14800|14854|14796|61
1643715000000|2022-02-01 11:30:00|14859|14796|14854|14812|14859|14812|14854|14796|9
1643715300000|2022-02-01 11:35:00|14859|14800|14854|14800|14859|14800|14854|14750|140
1643715600000|2022-02-01 11:40:00|14853|14796|14855|14796|14859|14800|14850|14739|213
1643715900000|2022-02-01 11:45:00|14853|14800|14851|14799|14859|14800|14851|14796|1
1643716200000|2022-02-01 11:50:00|14859|14796|14851|14800|14859|14800|14851|14796|27
1643716500000|2022-02-01 11:55:00|||||||||62
1643716800000|2022-02-01 12:00:00|14850||14850||14859||14842||29
1643717100000|2022-02-01 12:05:00|14849|14824|14848|14830|14849|14830|14841|14800|167
1643717400000|2022-02-01 12:10:00|14849||14848||14849||14848||4
1643717700000|2022-02-01 12:15:00|14849||14848||14849||14848||84
1643718000000|2022-02-01 12:20:00|14849||14848||14849||14848||362
1643718300000|2022-02-01 12:25:00|14849|14807|14848|14809|14849|14810|14848|14800|136
1643718600000|2022-02-01 12:30:00||14807||14825||14825||14800|5
1643718900000|2022-02-01 12:35:00|14842|14827|14849|14825|14849|14827|14834|14825|352
1643719200000|2022-02-01 12:40:00|14859|14830|14859|14825|14859|14830|14858|14825|112
1643719500000|2022-02-01 12:45:00||14820||14830||14830||14820|21
1643719800000|2022-02-01 12:50:00|||||||||6
1643720100000|2022-02-01 12:55:00|14834||14859||14859||14834||525
1643720400000|2022-02-01 13:00:00||14820||14826||14839||14820|3176
1643720700000|2022-02-01 13:05:00||14838||14826||14838||14826|70
1643721000000|2022-02-01 13:10:00||14820||14828||14828||14820|126
1643721300000|2022-02-01 13:15:00|||||||||310
1643721600000|2022-02-01 13:20:00|||||||||141
1643721900000|2022-02-01 13:25:00||14841||14841||14841||14841|25
1643722200000|2022-02-01 13:30:00|14850|14843|14837|14828|14859|14843|14837|14828|714
1643722500000|2022-02-01 13:35:00|14850||14850||14850||14836||421
1643722800000|2022-02-01 13:40:00|||||||||114
1643723100000|2022-02-01 13:45:00|||||||||282
1643723400000|2022-02-01 13:50:00|||||||||78
1643723700000|2022-02-01 13:55:00|||||||||47
1643724000000|2022-02-01 14:00:00|||||||||170
1643724300000|2022-02-01 14:05:00|14859|14835|14856|14835|14859|14835|14856|14835|154
1643724600000|2022-02-01 14:10:00|14835|14830|14856|14830|14856|14830|14835|14830|479
1643724900000|2022-02-01 14:15:00||14840||14830||14840||14830|207
1643725200000|2022-02-01 14:20:00|||||||||110
1643725500000|2022-02-01 14:25:00|14859|14843|14960|14830|14960|14927|14859|14830|2716
1643725800000|2022-02-01 14:30:00|14956|14910|14928|14921|14973|14960|14906|14830|241642
1643726100000|2022-02-01 14:35:00|14927|14918|14908|14902|14931|14920|14859|14856|102707
1643726400000|2022-02-01 14:40:00|14907|14903|14804|14798|14928|14920|14802|14794|76489
1643726700000|2022-02-01 14:45:00|14808|14799|14827|14815|14833|14820|14779|14772|32738
1643727000000|2022-02-01 14:50:00|14826|14816|14798|14789|14872|14858|14787|14779|46215
1643727300000|2022-02-01 14:55:00|14799|14790|14845|14833|14846|14833|14769|14758|59176
1643727600000|2022-02-01 15:00:00|14846|14830|14758|14752|14846|14830|14754|14750|38207
1643727900000|2022-02-01 15:05:00|14759|14753|14751|14743|14768|14760|14721|14712|43115
1643728200000|2022-02-01 15:10:00|14756|14745|14778|14770|14780|14770|14732|14719|24428
1643728500000|2022-02-01 15:15:00|14779|14771|14756|14749|14794|14783|14742|14736|46309
1643728800000|2022-02-01 15:20:00|14758|14750|14821|14815|14824|14815|14758|14749|22762
1643729100000|2022-02-01 15:25:00|14823|14816|14801|14796|14836|14828|14798|14795|26687
1643729400000|2022-02-01 15:30:00|14799|14797|14793|14785|14843|14835|14784|14776|25310
1643729700000|2022-02-01 15:35:00|14790|14786|14799|14790|14831|14824|14782|14775|31256
1643730000000|2022-02-01 15:40:00|14800|14793|14763|14757|14812|14802|14742|14737|26594
1643730300000|2022-02-01 15:45:00|14764|14758|14744|14739|14766|14762|14719|14717|38850
1643730600000|2022-02-01 15:50:00|14743|14738|14779|14774|14793|14786|14741|14737|26232
1643730900000|2022-02-01 15:55:00|14780|14773|14811|14804|14814|14809|14780|14773|40471
1643731200000|2022-02-01 16:00:00|14810|14805|14821|14817|14830|14826|14808|14804|13595
1643731500000|2022-02-01 16:05:00|14822|14818|14839|14834|14847|14840|14810|14806|18723
1643731800000|2022-02-01 16:10:00|14838|14832|14844|14840|14850|14847|14824|14821|23703
1643732100000|2022-02-01 16:15:00|14845|14839|14800|14796|14845|14839|14797|14792|29849
1643732400000|2022-02-01 16:20:00|14799|14794|14773|14767|14808|14802|14764|14760|52749
1643732700000|2022-02-01 16:25:00|14772|14770|14785|14781|14796|14790|14749|14746|77131
1643733000000|2022-02-01 16:30:00|14784|14779|14778|14774|14784|14779|14751|14747|46960
1643733300000|2022-02-01 16:35:00|14781|14773|14744|14738|14788|14783|14734|14732|43721
1643733600000|2022-02-01 16:40:00|14745|14739|14786|14781|14787|14782|14743|14739|61806
1643733900000|2022-02-01 16:45:00|14787|14782|14752|14749|14794|14787|14750|14745|39301
1643734200000|2022-02-01 16:50:00|14754|14750|14749|14745|14759|14752|14738|14733|24750
1643734500000|2022-02-01 16:55:00|14750|14747|14786|14781|14806|14802|14745|14741|51007
1643734800000|2022-02-01 17:00:00|14787|14782|14780|14776|14808|14799|14777|14773|13165
1643735100000|2022-02-01 17:05:00|14781|14777|14779|14774|14788|14783|14768|14764|18280
1643735400000|2022-02-01 17:10:00|14777|14773|14761|14756|14777|14773|14741|14739|9094
1643735700000|2022-02-01 17:15:00|14760|14755|14770|14767|14782|14780|14758|14754|11863
1643736000000|2022-02-01 17:20:00|14771|14768|14805|14800|14807|14802|14771|14767|24130
1643736300000|2022-02-01 17:25:00|14804|14799|14788|14785|14805|14800|14781|14776|24086
1643736600000|2022-02-01 17:30:00|14789|14787|14740|14735|14793|14787|14737|14731|23529
1643736900000|2022-02-01 17:35:00|14741|14736|14758|14753|14762|14756|14741|14736|33462
1643737200000|2022-02-01 17:40:00|14757|14754|14744|14741|14773|14767|14741|14738|13604
1643737500000|2022-02-01 17:45:00|14746|14742|14749|14745|14751|14748|14737|14734|12126
1643737800000|2022-02-01 17:50:00|14748|14746|14752|14748|14762|14758|14743|14740|36455
1643738100000|2022-02-01 17:55:00|14753|14749|14770|14768|14783|14778|14752|14749|57841
1643738400000|2022-02-01 18:00:00|14771|14767|14746|14743|14772|14769|14740|14738|64449
1643738700000|2022-02-01 18:05:00|14747|14740|14723|14720|14754|14750|14721|14719|20458
1643739000000|2022-02-01 18:10:00|14724|14721|14759|14756|14766|14761|14722|14719|41611
1643739300000|2022-02-01 18:15:00|14758|14755|14767|14763|14780|14775|14750|14745|23847
1643739600000|2022-02-01 18:20:00|14768|14764|14768|14766|14773|14770|14761|14757|13635
1643739900000|2022-02-01 18:25:00|14767|14765|14769|14766|14779|14774|14763|14761|15041
1643740200000|2022-02-01 18:30:00|14768|14767|14767|14765|14770|14769|14762|14760|15790
1643740500000|2022-02-01 18:35:00|14766|14763|14769|14766|14770|14769|14750|14748|13092
1643740800000|2022-02-01 18:40:00|14768|14765|14770|14768|14774|14769|14764|14761|20988
1643741100000|2022-02-01 18:45:00|14769|14769|14756|14753|14772|14770|14754|14750|21619
1643741400000|2022-02-01 18:50:00|14755|14754|14755|14753|14770|14763|14752|14750|29109
1643741700000|2022-02-01 18:55:00|14754|14752|14750|14749|14755|14753|14740|14737|38705
1643742000000|2022-02-01 19:00:00|14749|14747|14748|14743|14762|14757|14742|14740|32165
1643742300000|2022-02-01 19:05:00|14746|14744|14740|14738|14759|14754|14739|14734|30852
1643742600000|2022-02-01 19:10:00|14743|14739|14740|14735|14743|14739|14719|14714|30078
1643742900000|2022-02-01 19:15:00|14739|14736|14724|14719|14740|14739|14718|14714|14951
1643743200000|2022-02-01 19:20:00|14723|14720|14722|14719|14730|14725|14697|14695|56494
1643743500000|2022-02-01 19:25:00|14721|14717|14697|14692|14730|14725|14685|14679|36050
1643743800000|2022-02-01 19:30:00|14696|14693|14717|14712|14721|14716|14696|14693|20809
1643744100000|2022-02-01 19:35:00|14716|14711|14721|14716|14725|14721|14695|14690|19114
1643744400000|2022-02-01 19:40:00|14722|14717|14727|14722|14732|14727|14705|14701|20621
1643744700000|2022-02-01 19:45:00|14726|14723|14708|14705|14736|14731|14701|14697|21098
1643745000000|2022-02-01 19:50:00|14707|14704|14716|14712|14719|14714|14695|14690|28346
1643745300000|2022-02-01 19:55:00|14717|14713|14742|14737|14749|14745|14716|14713|23200
1643745600000|2022-02-01 20:00:00|14741|14738|14744|14741|14751|14746|14734|14729|50338
1643745900000|2022-02-01 20:05:00|14742|14740|14745|14741|14753|14750|14732|14728|37405
1643746200000|2022-02-01 20:10:00|14744|14740|14748|14745|14765|14761|14742|14740|38412
1643746500000|2022-02-01 20:15:00|14749|14746|14764|14761|14769|14766|14740|14737|44833
1643746800000|2022-02-01 20:20:00|14765|14762|14767|14764|14779|14775|14753|14751|42140
1643747100000|2022-02-01 20:25:00|14766|14762|14773|14771|14778|14774|14756|14754|65435
1643747400000|2022-02-01 20:30:00|14774|14772|14774|14772|14784|14780|14764|14761|82523
1643747700000|2022-02-01 20:35:00|14775|14773|14772|14770|14792|14787|14765|14759|103165
1643748000000|2022-02-01 20:40:00|14774|14771|14789|14785|14798|14795|14769|14765|72119
1643748300000|2022-02-01 20:45:00|14790|14786|14819|14816|14821|14818|14785|14783|82236
1643748600000|2022-02-01 20:50:00|14821|14817|14817|14815|14828|14826|14810|14808|105549
1643748900000|2022-02-01 20:55:00|14816|14814|14809|14808|14851|14847|14809|14805|336193
1643749200000|2022-02-01 21:00:00|14816|14802|14900|14673|14900|14807|14811|14673|179167
1643749500000|2022-02-01 21:05:00|||||||||1379
1643749800000|2022-02-01 21:10:00|14810|14722|14900|14700|14900|14722|14810|14673|263
1643750100000|2022-02-01 21:15:00||14822||14822||14822||14822|28
1643750400000|2022-02-01 21:20:00|14875|14700|14900|14822|14900|14822|14822|14700|536
1643750700000|2022-02-01 21:25:00|14884|14700|14900|14700|14900|14822|14820|14700|1585
1643751000000|2022-02-01 21:30:00|14850||14900||14900||14850||12347
1643751300000|2022-02-01 21:35:00|||||||||100
1643751600000|2022-02-01 21:40:00|14820||14900||14900||14820||212
1643751900000|2022-02-01 21:45:00|14807||14900||14900||14807||519
1643752200000|2022-02-01 21:50:00|14824|14747|14900|14700|14900|14747|14824|14700|35415
1643752500000|2022-02-01 21:55:00|14847||14900||14900||14822||20
1643752800000|2022-02-01 22:00:00|||||||||24
1643753100000|2022-02-01 22:05:00|||||||||56
1643753400000|2022-02-01 22:10:00|||||||||4736
1643753700000|2022-02-01 22:15:00||14706||14710||14710||14706|93
1643754000000|2022-02-01 22:20:00|||||||||37
1643754300000|2022-02-01 22:25:00|||||||||23
1643754600000|2022-02-01 22:30:00|||||||||8
1643754900000|2022-02-01 22:35:00|||||||||31
1643755200000|2022-02-01 22:40:00|14822||14822||14822||14822||29
1643755500000|2022-02-01 22:45:00|||||||||132
1643755800000|2022-02-01 22:50:00||14711||14711||14711||14711|5
1643756100000|2022-02-01 22:55:00||14770||14770||14770||14770|8
1643756400000|2022-02-01 23:00:00|14823|14850|14868|14850|14869|14850|14823|14850|1477
1643756700000|2022-02-01 23:05:00|14865|14840|14865|14840|14865|14840|14865|14840|610
1643757300000|2022-02-01 23:15:00|||||||||78
1643757600000|2022-02-01 23:20:00|||||||||26
1643758500000|2022-02-01 23:35:00|||||||||3
1643758800000|2022-02-01 23:40:00|14840|14775|14840|14770|14840|14820|14840|14770|757
1643759100000|2022-02-01 23:45:00||14775||14775||14775||14775|7
1643759700000|2022-02-01 23:55:00|||||||||5
1643760000000|2022-02-02 00:00:00|14860|14770|14860|14770|14860|14770|14860|14770|198
1643760300000|2022-02-02 00:05:00|||||||||19
1643760900000|2022-02-02 00:15:00|||||||||11
1643761200000|2022-02-02 00:20:00|||||||||12
1643761800000|2022-02-02 00:30:00||14822||14822||14822||14822|0
1643762100000|2022-02-02 00:35:00|||||||||2
1643762400000|2022-02-02 00:40:00|14865||14856||14865||14856||55
1643762700000|2022-02-02 00:45:00|14865||14865||14865||14865||6
1643763300000|2022-02-02 00:55:00||14831||14822||14831||14822|5
1643792400000|2022-02-02 09:00:00|14940|14769|14922|14852|14960|14861|14904|14700|151
1643792700000|2022-02-02 09:05:00|14960|14841|14931|14841|14960|14861|14861|14700|139
1643793000000|2022-02-02 09:10:00|14922|14700|14931|14851|14960|14851|14922|14700|44
1643793300000|2022-02-02 09:15:00|14915|14700|14910|14859|14925|14859|14910|14700|43
1643793600000|2022-02-02 09:20:00|14922|14800|14922|14850|14922|14859|14922|14800|95
1643793900000|2022-02-02 09:25:00|14914|14855|14931|14850|14948|14855|14914|14815|13
1643794200000|2022-02-02 09:30:00|14922|14800|14922|14850|14922|14855|14922|14800|45
1643794500000|2022-02-02 09:35:00|14910|14730|14910|14850|14910|14850|14910|14730|31
1643794800000|2022-02-02 09:40:00|14922|14841|14904|14832|14950|14850|14904|14720|62
1643795100000|2022-02-02 09:45:00|14948|14839|14922|14850|14960|14850|14904|14800|49
1643795400000|2022-02-02 09:50:00|14950|14851|14931|14868|14950|14868|14931|14851|24
1643795700000|2022-02-02 09:55:00|14960|14869|14940|14877|14960|14878|14940|14868|14
1643796000000|2022-02-02 10:00:00|14931|14850|14949|14877|14960|14886|14931|14850|60
1643796300000|2022-02-02 10:05:00|14940|14850|14940|14877|14960|14877|14940|14850|6
1643796600000|2022-02-02 10:10:00|14960|14850|14949|14877|14960|14877|14940|14850|77
1643796900000|2022-02-02 10:15:00|14960|14850|14958|14886|14960|14918|14958|14850|531
1643797200000|2022-02-02 10:20:00|14949|14896|14958|14850|14960|14896|14930|14850|96
1643797500000|2022-02-02 10:25:00|14949|14900|14976|14850|15000|14920|14949|14850|870
1643797800000|2022-02-02 10:30:00|14967|14851|14976|14886|15000|14927|14958|14850|72
1643798100000|2022-02-02 10:35:00|15000|14895|14976|14886|15000|14922|14967|14850|146
1643798400000|2022-02-02 10:40:00|15000|14960|14985|14913|15000|14966|14985|14850|118
1643798700000|2022-02-02 10:45:00|15000|14850|14976|14850|15000|14895|14975|14850|43
1643799000000|2022-02-02 10:50:00|15000|14886|14976|14850|15000|14913|14976|14850|23
1643799300000|2022-02-02 10:55:00|14966|14895|14967|14851|14976|14904|14966|14850|1
1643799600000|2022-02-02 11:00:00|15000|14895|14976|14904|15000|14963|14975|14850|141
1643799900000|2022-02-02 11:05:00|14967|14850|14967|14904|14967|14919|14967|14850|85
1643800200000|2022-02-02 11:10:00|14960|14850|14960|14851|14960|14886|14960|14850|51
1643800500000|2022-02-02 11:15:00|14953||14958||14960||14953||89
1643800800000|2022-02-02 11:20:00|14949|14877|14946|14850|14960|14886|14945|14850|33
1643801100000|2022-02-02 11:25:00|14958|14851|14949|14877|14960|14877|14909|14850|53
1643801400000|2022-02-02 11:30:00|14943|14850|14939|14850|14960|14850|14877|14850|674
1643801700000|2022-02-02 11:35:00|14940||14903||14940||14903||20
1643802000000|2022-02-02 11:40:00|14922|14851|14925|14877|14960|14877|14922|14850|11
1643802300000|2022-02-02 11:45:00|14924|14851|14924|14877|14960|14877|14918|14851|11
1643802600000|2022-02-02 11:50:00|14940|14851|14906|14850|14960|14859|14905|14850|40
1643802900000|2022-02-02 11:55:00|14915|14851|14910|14850|14960|14864|14910|14850|81
1643803200000|2022-02-02 12:00:00|14906|14851|14906|14851|14906|14851|14906|14851|113
1643803500000|2022-02-02 12:05:00|14905||14904||14906||14884||78
1643803800000|2022-02-02 12:10:00|14922|14850|14903|14859|14960|14859|14900|14850|77
1643804100000|2022-02-02 12:15:00|14904|14850|14904|14850|14904|14895|14895|14850|121
1643804400000|2022-02-02 12:20:00|||||||||165
1643804700000|2022-02-02 12:25:00|14894||14894||14904||14893||134
1643805000000|2022-02-02 12:30:00|14888|14880|14909|14851|14913|14881|14884|14850|507
1643805300000|2022-02-02 12:35:00||14864||14880||14880||14864|65
1643805600000|2022-02-02 12:40:00|14922|14877|14910|14851|14960|14877|14910|14850|81
1643805900000|2022-02-02 12:45:00||14859||14859||14859||14859|17
1643806200000|2022-02-02 12:50:00||14860||14864||14868||14859|120
1643806500000|2022-02-02 12:55:00||14868||14906||14906||14868|87
1643806800000|2022-02-02 13:00:00|14940|14886|14926|14877|14960|14886|14903|14877|2191
1643807100000|2022-02-02 13:05:00|||||||||49
1643807400000|2022-02-02 13:10:00|14906|14896|14915|14877|14926|14896|14906|14877|66
1643807700000|2022-02-02 13:15:00|14926|14880|14928|14868|15000|14890|14889|14868|49147
1643808000000|2022-02-02 13:20:00|||||||||65427
1643808300000|2022-02-02 13:25:00|14900|14859|14900|14859|14900|14859|14868|14859|686
1643808600000|2022-02-02 13:30:00|14890|14861|14890|14859|14890|14861|14890|14859|204
1643808900000|2022-02-02 13:35:00|14875|14865|14890|14865|14890|14865|14875|14865|115
1643809200000|2022-02-02 13:40:00|14888||14884||14890||14884||62
1643809500000|2022-02-02 13:45:00|14890|14875|14890|14875|14890|14875|14875|14875|134
1643809800000|2022-02-02 13:50:00|14888||14890||14890||14888||90
1643810100000|2022-02-02 13:55:00|14886|14865|14881|14865|14890|14865|14881|14865|285
1643810400000|2022-02-02 14:00:00|14877|14859|14865|14830|14881|14859|14852|14830|1077
1643810700000|2022-02-02 14:05:00|14851|14834|14865|14830|14865|14834|14851|14830|134
1643811000000|2022-02-02 14:10:00|||||||||66
1643811300000|2022-02-02 14:15:00|||||||||928
1643811600000|2022-02-02 14:20:00||14835||14835||14835||14835|241
1643811900000|2022-02-02 14:25:00|14864|14848|14835|14807|14865|14850|14803|14797|4068
1643812200000|2022-02-02 14:30:00|14865|14800|14855|14844|14949|14937|14835|14800|190253
1643812500000|2022-02-02 14:35:00|14850|14845|14875|14865|14902|14895|14850|14842|37782
1643812800000|2022-02-02 14:40:00|14877|14866|14866|14857|14910|14900|14830|14822|34411
1643813100000|2022-02-02 14:45:00|14865|14856|14856|14849|14879|14869|14833|14825|36863
1643813400000|2022-02-02 14:50:00|14855|14850|14850|14844|14866|14858|14821|14814|66662
1643813700000|2022-02-02 14:55:00|14849|14845|14845|14839|14860|14855|14818|14813|44144
1643814000000|2022-02-02 15:00:00|14847|14840|14877|14870|14906|14902|14844|14840|69128
1643814300000|2022-02-02 15:05:00|14875|14868|14880|14874|14895|14890|14850|14846|61258
1643814600000|2022-02-02 15:10:00|14879|14871|14834|14825|14879|14871|14828|14819|26462
1643814900000|2022-02-02 15:15:00|14839|14829|14855|14848|14870|14862|14822|14815|32989
1643815200000|2022-02-02 15:20:00|14856|14849|14801|14793|14873|14864|14797|14791|32466
1643815500000|2022-02-02 15:25:00|14802|14794|14815|14808|14828|14820|14785|14779|39324
1643815800000|2022-02-02 15:30:00|14819|14811|14830|14825|14847|14837|14816|14810|17455
1643816100000|2022-02-02 15:35:00|14829|14823|14848|14842|14867|14861|14816|14811|42560
1643816400000|2022-02-02 15:40:00|14847|14843|14838|14832|14857|14849|14810|14802|45352
1643816700000|2022-02-02 15:45:00|14839|14833|14854|14850|14861|14854|14828|14825|32747
1643817000000|2022-02-02 15:50:00|14856|14851|14817|14812|14869|14864|14813|14808|31211
1643817300000|2022-02-02 15:55:00|14821|14813|14835|14831|14842|14837|14810|14805|28601
1643817600000|2022-02-02 16:00:00|14834|14830|14822|14818|14847|14842|14815|14809|45050
1643817900000|2022-02-02 16:05:00|14823|14819|14804|14800|14834|14828|14803|14800|34830
1643818200000|2022-02-02 16:10:00|14803|14801|14790|14786|14832|14827|14790|14786|98935
1643818500000|2022-02-02 16:15:00|14791|14784|14793|14789|14810|14803|14780|14773|37202
1643818800000|2022-02-02 16:20:00|14795|14791|14795|14790|14817|14813|14790|14786|39226
1643819100000|2022-02-02 16:25:00|14798|14791|14803|14798|14811|14805|14795|14791|23273
1643819400000|2022-02-02 16:30:00|14801|14796|14796|14792|14803|14798|14784|14780|27675
1643819700000|2022-02-02 16:35:00|14795|14793|14768|14764|14798|14793|14763|14761|21449
1643820000000|2022-02-02 16:40:00|14769|14765|14759|14755|14774|14770|14754|14751|24200
1643820300000|2022-02-02 16:45:00|14760|14756|14786|14782|14805|14800|14753|14752|19981
1643820600000|2022-02-02 16:50:00|14785|14781|14779|14777|14803|14799|14779|14776|36280
1643820900000|2022-02-02 16:55:00|14778|14776|14788|14783|14793|14790|14770|14767|21396
1643821200000|2022-02-02 17:00:00|14786|14784|14801|14797|14808|14804|14774|14770|26106
1643821500000|2022-02-02 17:05:00|14803|14798|14842|14839|14849|14844|14801|14798|43991
1643821800000|2022-02-02 17:10:00|14841|14837|14852|14848|14856|14851|14836|14833|22030
1643822100000|2022-02-02 17:15:00|14851|14846|14856|14853|14866|14860|14842|14838|19397
1643822400000|2022-02-02 17:20:00|14861|14854|14856|14851|14868|14864|14851|14847|15607
1643822700000|2022-02-02 17:25:00|14855|14852|14855|14852|14865|14861|14847|14843|26869
1643823000000|2022-02-02 17:30:00|14858|14853|14879|14874|14884|14881|14847|14844|90943
1643823300000|2022-02-02 17:35:00|14878|14875|14878|14874|14887|14883|14867|14862|33776
1643823600000|2022-02-02 17:40:00|14877|14873|14876|14871|14879|14876|14866|14863|14737
1643823900000|2022-02-02 17:45:00|14875|14872|14878|14875|14895|14891|14874|14872|28454
1643824200000|2022-02-02 17:50:00|14877|14877|14878|14875|14884|14880|14874|14872|29830
1643824500000|2022-02-02 17:55:00|14879|14876|14886|14882|14888|14883|14872|14868|23070
1643824800000|2022-02-02 18:00:00|14884|14881|14873|14869|14884|14882|14871|14869|21141
1643825100000|2022-02-02 18:05:00|14874|14870|14866|14862|14882|14877|14866|14862|27905
1643825400000|2022-02-02 18:10:00|14867|14864|14867|14863|14876|14872|14860|14858|14967
1643825700000|2022-02-02 18:15:00|14866|14864|14870|14867|14882|14877|14866|14863|24431
1643826000000|2022-02-02 18:20:00|14873|14868|14876|14870|14882|14877|14865|14860|27846
1643826300000|2022-02-02 18:25:00|14877|14872|14859|14854|14883|14878|14849|14845|16017
1643826600000|2022-02-02 18:30:00|14857|14855|14857|14853|14866|14861|14855|14852|12958
1643826900000|2022-02-02 18:35:00|14858|14854|14879|14875|14881|14875|14857|14853|16781
1643827200000|2022-02-02 18:40:00|14878|14876|14868|14864|14881|14878|14861|14857|22733
1643827500000|2022-02-02 18:45:00|14869|14865|14857|14854|14878|14873|14855|14853|15001
1643827800000|2022-02-02 18:50:00|14860|14855|14858|14853|14862|14858|14845|14840|15006
1643828100000|2022-02-02 18:55:00|14857|14854|14857|14854|14863|14859|14849|14847|31412
1643828400000|2022-02-02 19:00:00|14858|14855|14870|14867|14879|14874|14856|14851|23448
1643828700000|2022-02-02 19:05:00|14871|14868|14865|14861|14876|14872|14854|14851|15224
1643829000000|2022-02-02 19:10:00|14866|14862|14862|14857|14875|14871|14854|14852|27410
1643829300000|2022-02-02 19:15:00|14865|14859|14854|14852|14868|14863|14849|14844|68917
1643829600000|2022-02-02 19:20:00|14853|14850|14869|14866|14872|14867|14842|14839|55527
1643829900000|2022-02-02 19:25:00|14870|14865|14867|14863|14874|14870|14853|14851|19072
1643830200000|2022-02-02 19:30:00|14868|14864|14881|14876|14887|14881|14867|14864|30675
1643830500000|2022-02-02 19:35:00|14880|14877|14873|14870|14888|14883|14864|14860|28643
1643830800000|2022-02-02 19:40:00|14874|14871|14880|14877|14892|14887|14874|14871|22437
1643831100000|2022-02-02 19:45:00|14881|14878|14897|14893|14899|14895|14876|14875|19631
1643831400000|2022-02-02 19:50:00|14899|14894|14908|14906|14911|14907|14889|14887|18861
1643831700000|2022-02-02 19:55:00|14907|14904|14894|14891|14910|14904|14890|14887|39482
1643832000000|2022-02-02 20:00:00|14896|14892|14901|14896|14909|14904|14879|14877|30688
1643832300000|2022-02-02 20:05:00|14900|14895|14875|14872|14902|14899|14872|14869|17525
1643832600000|2022-02-02 20:10:00|14874|14871|14887|14883|14893|14892|14868|14866|25420
1643832900000|2022-02-02 20:15:00|14888|14884|14914|14910|14922|14920|14885|14882|49900
1643833200000|2022-02-02 20:20:00|14913|14912|14892|14888|14919|14915|14882|14881|36844
1643833500000|2022-02-02 20:25:00|14893|14890|14873|14871|14903|14899|14867|14863|47781
1643833800000|2022-02-02 20:30:00|14872|14870|14889|14887|14889|14887|14863|14861|47630
1643834100000|2022-02-02 20:35:00|14888|14886|14888|14885|14900|14896|14877|14873|39755
1643834400000|2022-02-02 20:40:00|14887|14884|14878|14877|14898|14894|14878|14876|46208
1643834700000|2022-02-02 20:45:00|14879|14878|14897|14895|14897|14896|14876|14875|62054
1643835000000|2022-02-02 20:50:00|14896|14894|14884|14882|14896|14894|14863|14858|81903
1643835300000|2022-02-02 20:55:00|14885|14883|14871|14870|14899|14895|14870|14867|174322
1643835600000|2022-02-02 21:00:00|14876|14864|14983|14808|14983|14864|14876|14808|297751
1643835900000|2022-02-02 21:05:00|||||||||2833
1643836200000|2022-02-02 21:10:00|14879|14871|14879|14843|14879|14871|14879|14808|67865
1643836500000|2022-02-02 21:15:00|14983|14871|14850|14808|14983|14871|14850|14808|879
1643836800000|2022-02-02 21:20:00|14983|14754|14800|14750|14983|14754|14800|14750|795
1643837100000|2022-02-02 21:25:00|14750|14743|14870|14710|14870|14800|14750|14700|16403
1643837400000|2022-02-02 21:30:00|14820|14750|14870|14740|14870|14765|14820|14710|3104
1643837700000|2022-02-02 21:35:00|||||||||22
1643838000000|2022-02-02 21:40:00|14825||14870||14870||14825||70
1643838300000|2022-02-02 21:45:00|||||||||16
1643838600000|2022-02-02 21:50:00|14830||14860||14870||14830||44
1643838900000|2022-02-02 21:55:00|||||||||562
1643839200000|2022-02-02 22:00:00|14859|14745|14860|14745|14860|14745|14859|14745|39
1643839500000|2022-02-02 22:05:00|||||||||13
1643839800000|2022-02-02 22:10:00|14790||14830||14860||14790||40
1643840100000|2022-02-02 22:15:00|14860||14860||14860||14830||63
1643840400000|2022-02-02 22:20:00|||||||||4
1643840700000|2022-02-02 22:25:00|||||||||42
1643841000000|2022-02-02 22:30:00|14858||14858||14858||14858||27
1643841300000|2022-02-02 22:35:00|||||||||38
1643841600000|2022-02-02 22:40:00|14800|14750|14800|14750|14800|14750|14800|14750|44
1643841900000|2022-02-02 22:45:00||14770||14750||14770||14750|131
1643842200000|2022-02-02 22:50:00|14830|14752|14830|14752|14830|14752|14830|14752|8
1643842500000|2022-02-02 22:55:00|||||||||26
1643842800000|2022-02-02 23:00:00|14800|14771|14830|14752|14830|14771|14800|14752|204
1643843100000|2022-02-02 23:05:00|||||||||2
1643843400000|2022-02-02 23:10:00|14829||14829||14829||14829||25
1643843700000|2022-02-02 23:15:00|14800||14800||14800||14800||6
1643844000000|2022-02-02 23:20:00|||||||||15
1643844300000|2022-02-02 23:25:00|||||||||1
1643844600000|2022-02-02 23:30:00|14830|14766|14830|14752|14830|14779|14829|14752|272
1643844900000|2022-02-02 23:35:00|14858||14858||14858||14858||292
1643845500000|2022-02-02 23:45:00|14795|14795|14849|14760|14858|14795|14795|14750|205
1643845800000|2022-02-02 23:50:00||14750||14750||14750||14750|25
1643846100000|2022-02-02 23:55:00|14828|14828|14828|14750|14828|14828|14828|14750|134
1643846400000|2022-02-03 00:00:00|14849||14849||14849||14848||1106
1643846700000|2022-02-03 00:05:00|14815||14810||14815||14810||36
1643847000000|2022-02-03 00:10:00|14809||14808||14809||14808||930
1643847600000|2022-02-03 00:20:00|14805|14758|14808|14750|14808|14758|14805|14750|212
1643847900000|2022-02-03 00:25:00|||||||||1
1643848200000|2022-02-03 00:30:00||14757||14750||14757||14750|115
1643848500000|2022-02-03 00:35:00|||||||||3
1643848800000|2022-02-03 00:40:00|14760||14760||14760||14760||156
1643849100000|2022-02-03 00:45:00|||||||||13
1643849400000|2022-02-03 00:50:00|14808||14808||14808||14808||22
1643849700000|2022-02-03 00:55:00|||||||||3
1643878800000|2022-02-03 09:00:00|14877|14733|14841|14769|14960|14769|14841|14700|62
1643879100000|2022-02-03 09:05:00||14701||14760||14760||14701|38
1643879400000|2022-02-03 09:10:00|14832|14701|14850|14769|14960|14769|14832|14701|52
1643879700000|2022-02-03 09:15:00|14841|14701|14850|14769|14960|14769|14841|14701|29
1643880000000|2022-02-03 09:20:00|14841|14701|14841|14769|14960|14769|14841|14701|66
1643880300000|2022-02-03 09:25:00||14701||14760||14760||14701|2
1643880600000|2022-02-03 09:30:00|14785|14700|14785|14751|14785|14751|14785|14700|120
1643880900000|2022-02-03 09:35:00|14805|14700|14792|14733|14960|14751|14770|14700|84
1643881200000|2022-02-03 09:40:00|14794|14700|14814|14724|14960|14742|14790|14700|73
1643881500000|2022-02-03 09:45:00|14960|14700|14960|14733|14960|14742|14823|14700|10
1643881800000|2022-02-03 09:50:00|14832|14742|14823|14733|14960|14742|14823|14700|6
1643882100000|2022-02-03 09:55:00|14814|14700|14823|14715|14960|14724|14814|14700|1
1643882400000|2022-02-03 10:00:00|14814|14700|14880|14715|14880|14715|14805|14700|6
1643882700000|2022-02-03 10:05:00|14960|14700|14814|14715|14960|14715|14805|14700|13
1643883000000|2022-02-03 10:10:00|14794|14724|14823|14724|14960|14753|14794|14700|161
1643883300000|2022-02-03 10:15:00|14960|14700|14823|14724|14960|14724|14823|14700|26
1643883600000|2022-02-03 10:20:00|14960|14733|14805|14724|14960|14733|14805|14700|1
1643883900000|2022-02-03 10:25:00|14960|14700|14814|14724|14960|14724|14796|14700|78
1643884200000|2022-02-03 10:30:00|14960|14700|14823|14724|14960|14724|14814|14700|32
1643884500000|2022-02-03 10:35:00|14960|14700|14823|14724|14960|14733|14823|14700|7
1643884800000|2022-02-03 10:40:00|14960|14700|14823|14724|14960|14724|14823|14700|10
1643885100000|2022-02-03 10:45:00|14960|14700|14823|14724|14960|14742|14823|14700|21
1643885400000|2022-02-03 10:50:00|14960|14700|14770|14700|14960|14715|14770|14700|41
1643885700000|2022-02-03 10:55:00|||||||||9
1643886000000|2022-02-03 11:00:00||14706||14700||14715||14700|13
1643886300000|2022-02-03 11:05:00|14768|14715|14768|14724|14768|14724|14768|14715|7
1643886600000|2022-02-03 11:10:00||14700||14715||14715||14700|23
1643886900000|2022-02-03 11:15:00|14761|14700|14768|14700|14768|14706|14761|14700|47
1643887200000|2022-02-03 11:20:00|||||||||4
1643887500000|2022-02-03 11:25:00||14706||14700||14706||14700|73
1643887800000|2022-02-03 11:30:00||14706||14706||14706||14700|12
1643888100000|2022-02-03 11:35:00||14700||14700||14700||14700|6
1643888400000|2022-02-03 11:40:00|||||||||4
1643888700000|2022-02-03 11:45:00|||||||||1
1643889000000|2022-02-03 11:50:00||14715||14725||14725||14700|17
1643889300000|2022-02-03 11:55:00||14721||14721||14739||14721|148
1643889600000|2022-02-03 12:00:00|14770|14724|14770|14726|14770|14742|14770|14724|119
1643889900000|2022-02-03 12:05:00|14768|14733|14770|14726|14770|14733|14768|14726|16
1643890200000|2022-02-03 12:10:00|14768|14733|14770|14733|14770|14752|14768|14726|212
1643890500000|2022-02-03 12:15:00||14726||14733||14733||14726|18
1643890800000|2022-02-03 12:20:00|||||||||34
1643891100000|2022-02-03 12:25:00||14736||14733||14738||14733|4
1643891400000|2022-02-03 12:30:00|14768|14740|14770|14733|14770|14740|14768|14733|22
1643891700000|2022-02-03 12:35:00||14740||14733||14740||14733|6
1643892000000|2022-02-03 12:40:00|14796|14740|14770|14733|14796|14756|14770|14726|506
1643892300000|2022-02-03 12:45:00|14779|14742|14813|14756|14900|14760|14779|14706|585
1643892600000|2022-02-03 12:50:00|14823|14757|14877|14781|14900|14781|14823|14706|40
1643892900000|2022-02-03 12:55:00|14900|14782|14859|14782|14900|14782|14859|14706|9
1643893200000|2022-02-03 13:00:00|14900|14760|14877|14751|14900|14825|14781|14700|1120
1643893500000|2022-02-03 13:05:00|14900|14740|14877|14775|14900|14778|14868|14719|31
1643893800000|2022-02-03 13:10:00|14900|14751|14850|14742|14900|14751|14817|14719|395
1643894100000|2022-02-03 13:15:00|14849|14740|14849|14742|14849|14751|14849|14719|24
1643894400000|2022-02-03 13:20:00||14740||14740||14751||14740|7
1643894700000|2022-02-03 13:25:00|14830|14742|14812|14740|14870|14795|14812|14740|343
1643895000000|2022-02-03 13:30:00|14841|14750|14849|14751|14870|14760|14841|14750|154
1643895300000|2022-02-03 13:35:00||14750||14760||14760||14750|25
1643895600000|2022-02-03 13:40:00|14813|14755|14841|14755|14850|14780|14807|14755|440
1643895900000|2022-02-03 13:45:00|14849|14750|14870|14733|14870|14750|14776|14700|1715
1643896200000|2022-02-03 13:50:00|14859|14742|14780|14733|14870|14742|14760|14700|304
1643896500000|2022-02-03 13:55:00|14798|14742|14760|14745|14798|14745|14760|14712|169
1643896800000|2022-02-03 14:00:00|14814||14832||14870||14790||242
1643897100000|2022-02-03 14:05:00|14823|14755|14822|14745|14832|14755|14822|14745|69
1643897400000|2022-02-03 14:10:00|14809|14748|14779|14755|14809|14761|14774|14745|464
1643897700000|2022-02-03 14:15:00|14800|14760|14800|14755|14809|14760|14795|14755|707
1643898000000|2022-02-03 14:20:00|14809|14761|14800|14755|14809|14761|14800|14755|202
1643898300000|2022-02-03 14:25:00|14788|14760|14765|14700|14809|14780|14708|14700|3598
1643898600000|2022-02-03 14:30:00|14790|14737|14782|14773|14828|14817|14726|14703|146992
1643898900000|2022-02-03 14:35:00|14781|14774|14814|14805|14830|14823|14781|14774|61588
1643899200000|2022-02-03 14:40:00|14817|14806|14746|14741|14817|14808|14746|14740|47137
1643899500000|2022-02-03 14:45:00|14745|14743|14700|14694|14788|14775|14698|14693|65386
1643899800000|2022-02-03 14:50:00|14697|14692|14709|14701|14723|14716|14676|14668|72938
1643900100000|2022-02-03 14:55:00|14712|14706|14699|14692|14725|14720|14685|14681|178423
1643900400000|2022-02-03 15:00:00|14704|14693|14766|14758|14780|14776|14700|14693|41352
1643900700000|2022-02-03 15:05:00|14767|14760|14750|14743|14797|14790|14716|14708|83261
1643901000000|2022-02-03 15:10:00|14751|14744|14782|14774|14785|14778|14721|14713|22817
1643901300000|2022-02-03 15:15:00|14781|14775|14800|14796|14800|14797|14772|14768|76246
1643901600000|2022-02-03 15:20:00|14799|14794|14816|14809|14843|14837|14798|14793|23812
1643901900000|2022-02-03 15:25:00|14817|14816|14792|14785|14830|14822|14776|14771|100165
1643902200000|2022-02-03 15:30:00|14791|14786|14814|14808|14834|14825|14790|14786|61696
1643902500000|2022-02-03 15:35:00|14815|14809|14842|14839|14848|14844|14797|14792|39113
1643902800000|2022-02-03 15:40:00|14844|14840|14828|14822|14846|14841|14818|14813|66493
1643903100000|2022-02-03 15:45:00|14830|14823|14821|14816|14840|14834|14814|14811|39797
1643903400000|2022-02-03 15:50:00|14822|14817|14831|14827|14838|14833|14808|14802|32459
1643903700000|2022-02-03 15:55:00|14834|14828|14800|14794|14836|14831|14794|14791|21504
1643904000000|2022-02-03 16:00:00|14799|14795|14813|14809|14817|14813|14783|14778|17778
1643904300000|2022-02-03 16:05:00|14811|14808|14822|14818|14830|14824|14805|14801|26530
1643904600000|2022-02-03 16:10:00|14821|14816|14834|14829|14838|14833|14813|14811|23767
1643904900000|2022-02-03 16:15:00|14833|14828|14840|14834|14840|14835|14819|14816|22938
1643905200000|2022-02-03 16:20:00|14839|14835|14811|14808|14841|14836|14808|14803|20765
1643905500000|2022-02-03 16:25:00|14810|14807|14799|14796|14824|14819|14779|14774|17649
1643905800000|2022-02-03 16:30:00|14798|14794|14780|14777|14798|14794|14771|14768|21974
1643906100000|2022-02-03 16:35:00|14779|14776|14781|14777|14790|14785|14772|14767|16425
1643906400000|2022-02-03 16:40:00|14784|14778|14785|14781|14796|14792|14767|14761|22979
1643906700000|2022-02-03 16:45:00|14786|14778|14763|14759|14786|14783|14761|14758|16755
1643907000000|2022-02-03 16:50:00|14765|14760|14753|14748|14778|14772|14750|14744|20841
1643907300000|2022-02-03 16:55:00|14755|14749|14753|14748|14771|14766|14751|14748|14710
1643907600000|2022-02-03 17:00:00|14754|14749|14755|14750|14763|14761|14747|14743|38197
1643907900000|2022-02-03 17:05:00|14754|14751|14777|14774|14781|14776|14747|14743|20483
1643908200000|2022-02-03 17:10:00|14776|14773|14787|14784|14794|14789|14767|14763|24660
1643908500000|2022-02-03 17:15:00|14788|14780|14765|14759|14793|14790|14765|14759|32195
1643908800000|2022-02-03 17:20:00|14764|14760|14792|14788|14794|14788|14763|14759|17787
1643909100000|2022-02-03 17:25:00|14793|14789|14773|14767|14800|14796|14768|14761|14302
1643909400000|2022-02-03 17:30:00|14772|14766|14767|14763|14772|14766|14748|14744|14241
1643909700000|2022-02-03 17:35:00|14770|14764|14766|14762|14783|14777|14762|14756|11177
1643910000000|2022-02-03 17:40:00|14765|14761|14752|14748|14771|14767|14750|14747|18831
1643910300000|2022-02-03 17:45:00|14751|14747|14749|14745|14761|14757|14739|14733|11437
1643910600000|2022-02-03 17:50:00|14750|14746|14747|14744|14761|14757|14743|14738|7970
1643910900000|2022-02-03 17:55:00|14750|14745|14755|14752|14760|14756|14744|14740|11270
1643911200000|2022-02-03 18:00:00|14756|14751|14736|14732|14756|14751|14733|14727|11704
1643911500000|2022-02-03 18:05:00|14737|14733|14740|14736|14753|14749|14736|14731|14952
1643911800000|2022-02-03 18:10:00|14741|14734|14746|14743|14749|14746|14730|14726|30945
1643912100000|2022-02-03 18:15:00|14747|14744|14760|14756|14762|14758|14747|14743|15031
1643912400000|2022-02-03 18:20:00|14759|14754|14761|14757|14771|14769|14750|14745|14592
1643912700000|2022-02-03 18:25:00|14762|14758|14751|14747|14763|14759|14746|14742|9271
1643913000000|2022-02-03 18:30:00|14750|14748|14768|14765|14784|14780|14750|14748|16227
1643913300000|2022-02-03 18:35:00|14767|14762|14768|14765|14777|14772|14758|14753|8222
1643913600000|2022-02-03 18:40:00|14770|14766|14761|14758|14775|14771|14759|14756|15604
1643913900000|2022-02-03 18:45:00|14764|14759|14769|14766|14775|14771|14762|14759|16771
1643914200000|2022-02-03 18:50:00|14770|14767|14758|14754|14772|14769|14754|14750|12313
1643914500000|2022-02-03 18:55:00|14759|14753|14768|14763|14769|14764|14748|14743|11144
1643914800000|2022-02-03 19:00:00|14766|14764|14773|14770|14785|14780|14763|14759|27041
1643915100000|2022-02-03 19:05:00|14775|14771|14780|14778|14787|14784|14765|14763|11816
1643915400000|2022-02-03 19:10:00|14781|14779|14782|14779|14785|14782|14766|14762|19251
1643915700000|2022-02-03 19:15:00|14786|14780|14770|14765|14792|14788|14763|14758|34205
1643916000000|2022-02-03 19:20:00|14769|14764|14765|14763|14770|14766|14758|14757|21954
1643916300000|2022-02-03 19:25:00|14767|14764|14759|14756|14769|14765|14746|14741|32737
1643916600000|2022-02-03 19:30:00|14758|14757|14766|14763|14769|14765|14750|14742|31278
1643916900000|2022-02-03 19:35:00|14767|14764|14757|14753|14772|14770|14742|14737|47252
1643917200000|2022-02-03 19:40:00|14756|14754|14696|14693|14756|14754|14693|14690|25160
1643917500000|2022-02-03 19:45:00|14697|14694|14698|14693|14708|14703|14687|14685|26234
1643917800000|2022-02-03 19:50:00|14699|14694|14700|14696|14705|14701|14689|14687|19865
1643918100000|2022-02-03 19:55:00|14699|14694|14688|14684|14708|14703|14686|14682|20371
1643918400000|2022-02-03 20:00:00|14687|14685|14663|14661|14699|14695|14654|14650|20424
1643918700000|2022-02-03 20:05:00|14665|14662|14662|14656|14683|14679|14656|14652|16856
1643919000000|2022-02-03 20:10:00|14664|14659|14665|14662|14678|14674|14660|14657|16642
1643919300000|2022-02-03 20:15:00|14666|14664|14676|14673|14682|14680|14664|14660|35176
1643919600000|2022-02-03 20:20:00|14674|14671|14649|14646|14685|14681|14647|14645|55103
1643919900000|2022-02-03 20:25:00|14648|14645|14645|14641|14657|14655|14637|14635|46974
1643920200000|2022-02-03 20:30:00|14644|14642|14606|14602|14645|14642|14606|14602|39479
1643920500000|2022-02-03 20:35:00|14605|14603|14582|14579|14612|14607|14578|14574|86531
1643920800000|2022-02-03 20:40:00|14583|14580|14570|14568|14593|14592|14567|14564|79731
1643921100000|2022-02-03 20:45:00|14569|14567|14517|14514|14569|14567|14516|14513|155128
1643921400000|2022-02-03 20:50:00|14515|14513|14512|14509|14517|14516|14500|14497|216377
1643921700000|2022-02-03 20:55:00|14511|14510|14533|14531|14544|14542|14502|14501|322883
1643922000000|2022-02-03 21:00:00|14542|14532|14720|14535|14720|14535|14542|14480|71143
1643922300000|2022-02-03 21:05:00|14690|14480|14720|14480|14720|14640|14685|14480|8663
1643922600000|2022-02-03 21:10:00|14696|14600|14711|14480|14720|14600|14696|14480|150
1643922900000|2022-02-03 21:15:00|14693|14512|14711|14480|14711|14587|14531|14480|7299
1643923200000|2022-02-03 21:20:00|14681|14531|14711|14550|14711|14602|14668|14531|163
1643923500000|2022-02-03 21:25:00||14581||14550||14621||14550|19
1643923800000|2022-02-03 21:30:00|14701||14711||14711||14701||12
1643924100000|2022-02-03 21:35:00||14551||14551||14551||14551|74
1643924400000|2022-02-03 21:40:00|14684||14684||14684||14684||49
1643924700000|2022-02-03 21:45:00|14675|14552|14675|14561|14675|14561|14675|14552|42
1643925000000|2022-02-03 21:50:00|14670|14562|14670|14570|14670|14570|14670|14562|53
1643925300000|2022-02-03 21:55:00||14571||14571||14571||14570|42
1643925600000|2022-02-03 22:00:00||14580||14571||14620||14570|309
1643925900000|2022-02-03 22:05:00|14650|14620|14650|14621|14650|14621|14650|14620|87
1643926200000|2022-02-03 22:10:00|14619|14570|14645|14603|14650|14603|14619|14570|2305
1643926500000|2022-02-03 22:15:00|||||||||4
1643926800000|2022-02-03 22:20:00|||||||||122
1643927100000|2022-02-03 22:25:00|14599|14570|14645|14571|14645|14571|14599|14570|878
1643927400000|2022-02-03 22:30:00||14581||14581||14581||14581|2
1643927700000|2022-02-03 22:35:00||14582||14582||14582||14581|33
1643928000000|2022-02-03 22:40:00|14640||14640||14640||14640||3
1643928300000|2022-02-03 22:45:00|14630|14581|14630|14590|14630|14590|14630|14581|1
1643928600000|2022-02-03 22:50:00|14628||14628||14628||14628||32
1643928900000|2022-02-03 22:55:00|||||||||13
1643929200000|2022-02-03 23:00:00|||||||||1
1643929500000|2022-02-03 23:05:00|||||||||14
1643929800000|2022-02-03 23:10:00|14640|14599|14640|14590|14640|14606|14630|14581|1545
1643931000000|2022-02-03 23:30:00|||||||||8
1643931600000|2022-02-03 23:40:00|||||||||55
1643932500000|2022-02-03 23:55:00|||||||||1
1643932800000|2022-02-04 00:00:00|14711||14630||14711||14630||11
1643933100000|2022-02-04 00:05:00||14591||14591||14591||14591|0
1643933400000|2022-02-04 00:10:00||14605||14605||14605||14605|327
1643933700000|2022-02-04 00:15:00|14711||14711||14711||14711||471
1643934000000|2022-02-04 00:20:00|||||||||4
1643934600000|2022-02-04 00:30:00|14710||14711||14711||14710||0
1643934900000|2022-02-04 00:35:00|14710||14711||14711||14710||0
1643935200000|2022-02-04 00:40:00|14710||14711||14711||14710||6
1643935800000|2022-02-04 00:50:00|14700|14600|14700|14606|14700|14606|14700|14600|89
1643936100000|2022-02-04 00:55:00||14611||14611||14611||14611|1
1643965200000|2022-02-04 09:00:00|14733|14553|14629|14480|14733|14571|14629|14480|11
1643965500000|2022-02-04 09:05:00|14650|14562|14649|14580|14650|14620|14629|14480|83
1643965800000|2022-02-04 09:10:00|14650|14589|14649|14589|14650|14589|14649|14480|13
1643966100000|2022-02-04 09:15:00|14650|14595|14650|14600|14650|14600|14649|14589|56
1643966400000|2022-02-04 09:20:00|14649|14580|14650|14580|14650|14600|14649|14568|26
1643966700000|2022-02-04 09:25:00|14649|14589|14649|14590|14650|14591|14649|14580|2
1643967000000|2022-02-04 09:30:00||14591||14590||14596||14590|15
1643967300000|2022-02-04 09:35:00||14596||14600||14600||14590|4
1643967600000|2022-02-04 09:40:00|14650||14649||14650||14649||12
1643967900000|2022-02-04 09:45:00|||||||||12
1643968200000|2022-02-04 09:50:00|||||||||6
1643968500000|2022-02-04 09:55:00|||||||||4
1643968800000|2022-02-04 10:00:00|||||||||15
1643969100000|2022-02-04 10:05:00|14650|14590|14649|14590|14650|14598|14649|14590|219
1643969400000|2022-02-04 10:10:00|14650|14594|14647|14590|14650|14594|14647|14590|11
1643969700000|2022-02-04 10:15:00|14650||14632||14650||14632||1
1643970000000|2022-02-04 10:20:00|14643|14571|14549|14534|14643|14571|14549|14480|1040
1643970300000|2022-02-04 10:25:00|||||||||36
1643970600000|2022-02-04 10:30:00|14534|14508|14549|14482|14560|14508|14533|14480|445
1643970900000|2022-02-04 10:35:00|14531|14495|14529|14481|14531|14497|14528|14480|19
1643971200000|2022-02-04 10:40:00|14528|14514|14528|14481|14529|14514|14528|14481|141
1643971500000|2022-02-04 10:45:00|14529|14486|14529|14481|14529|14489|14528|14481|40
1643971800000|2022-02-04 10:50:00|||||||||7
1643972100000|2022-02-04 10:55:00||14495||14481||14495||14481|6
1643972400000|2022-02-04 11:00:00||14491||14480||14491||14480|154
1643972700000|2022-02-04 11:05:00|14528|14465|14517|14465|14529|14465|14510|14465|128
1643973000000|2022-02-04 11:10:00|14512||14504||14529||14495||51
1643973300000|2022-02-04 11:15:00|14505||14505||14505||14504||22
1643973600000|2022-02-04 11:20:00|14504|14454|14487|14428|14505|14454|14487|14400|290
1643973900000|2022-02-04 11:25:00|14499||14495||14505||14485||12
1643974200000|2022-02-04 11:30:00|14496|14436|14496|14439|14505|14439|14495|14436|10
1643974500000|2022-02-04 11:35:00|14495|14438|14495|14439|14505|14439|14495|14438|4
1643974800000|2022-02-04 11:40:00|14496|14438|14496|14439|14496|14439|14495|14438|13
1643975100000|2022-02-04 11:45:00||14438||14439||14445||14438|1
1643975400000|2022-02-04 11:50:00|14495|14445|14496|14475|14496|14475|14495|14438|11
1643975700000|2022-02-04 11:55:00|14495||14496||14496||14495||163
1643976000000|2022-02-04 12:00:00|14499|14483|14498|14475|14499|14489|14498|14475|314
1643976300000|2022-02-04 12:05:00|14499|14480|14499|14475|14499|14482|14488|14475|214
1643976600000|2022-02-04 12:10:00||14482||14475||14482||14475|249
1643976900000|2022-02-04 12:15:00|||||||||61
1643977200000|2022-02-04 12:20:00||14488||14488||14488||14488|3
1643977500000|2022-02-04 12:25:00|14517||14526||14641||14517||27
1643977800000|2022-02-04 12:30:00|14511|14475|14494|14475|14526|14494|14494|14475|519
1643978100000|2022-02-04 12:35:00|14517|14492|14544|14500|14608|14500|14517|14475|169
1643978400000|2022-02-04 12:40:00|14608||14544||14608||14544||19
1643978700000|2022-02-04 12:45:00|14608|14508|14571|14508|14608|14508|14553|14508|10
1643979000000|2022-02-04 12:50:00|14608|14515|14589|14515|14608|14517|14571|14515|11
1643979300000|2022-02-04 12:55:00|14608|14517|14608|14580|14608|14580|14606|14517|179
1643979600000|2022-02-04 13:00:00|14575|14575|14598|14536|14608|14575|14575|14500|882
1643979900000|2022-02-04 13:05:00|14589|14517|14589|14517|14608|14526|14547|14500|232
1643980200000|2022-02-04 13:10:00|14580|14519|14608|14535|14608|14535|14580|14500|3
1643980500000|2022-02-04 13:15:00|14607|14565|14607|14530|14608|14565|14607|14530|210
1643980800000|2022-02-04 13:20:00|14608|14550|14608|14535|14608|14580|14608|14530|204
1643981100000|2022-02-04 13:25:00|14596|14530|14597|14530|14650|14535|14580|14530|326
1643981400000|2022-02-04 13:30:00|14580|14517|14597|14451|14597|14517|14495|14451|1120
1643981700000|2022-02-04 13:35:00|14501|14465|14571|14465|14597|14472|14497|14465|66
1643982000000|2022-02-04 13:40:00|14570|14460|14571|14460|14571|14464|14507|14460|115
1643982300000|2022-02-04 13:45:00|14544|14461|14571|14460|14571|14474|14526|14460|37
1643982600000|2022-02-04 13:50:00|14531|14461|14562|14460|14571|14464|14531|14460|36
1643982900000|2022-02-04 13:55:00|14553|14451|14510|14451|14571|14451|14510|14451|35
1643983200000|2022-02-04 14:00:00|14520|14500|14520|14470|14520|14500|14515|14451|275
1643983500000|2022-02-04 14:05:00|14526|14454|14534|14451|14571|14454|14500|14451|99
1643983800000|2022-02-04 14:10:00|14544|14490|14520|14500|14571|14504|14520|14490|450
1643984100000|2022-02-04 14:15:00|14571|14490|14571|14490|14600|14506|14558|14490|835
1643984400000|2022-02-04 14:20:00|14600|14548|14590|14490|14600|14548|14590|14490|445
1643984700000|2022-02-04 14:25:00|14600|14477|14545|14473|14600|14477|14505|14451|586
1643985000000|2022-02-04 14:30:00|14576|14451|14484|14476|14576|14552|14454|14441|142852
1643985300000|2022-02-04 14:35:00|14483|14474|14413|14404|14498|14484|14381|14377|46108
1643985600000|2022-02-04 14:40:00|14410|14405|14463|14454|14469|14463|14397|14389|37294
1643985900000|2022-02-04 14:45:00|14462|14457|14433|14425|14463|14457|14403|14398|42054
1643986200000|2022-02-04 14:50:00|14432|14424|14432|14425|14464|14458|14413|14408|47571
1643986500000|2022-02-04 14:55:00|14433|14426|14449|14442|14450|14443|14401|14399|33285
1643986800000|2022-02-04 15:00:00|14450|14443|14455|14450|14483|14472|14442|14438|37826
1643987100000|2022-02-04 15:05:00|14456|14451|14469|14464|14497|14491|14455|14450|66169
1643987400000|2022-02-04 15:10:00|14471|14468|14492|14488|14509|14504|14455|14449|27763
1643987700000|2022-02-04 15:15:00|14491|14489|14530|14527|14554|14548|14491|14488|70459
1643988000000|2022-02-04 15:20:00|14529|14526|14531|14525|14550|14542|14514|14510|27039
1643988300000|2022-02-04 15:25:00|14530|14524|14466|14459|14535|14530|14461|14453|29354
1643988600000|2022-02-04 15:30:00|14465|14458|14473|14469|14505|14495|14463|14456|18151
1643988900000|2022-02-04 15:35:00|14472|14468|14457|14454|14480|14474|14432|14426|27916
1643989200000|2022-02-04 15:40:00|14458|14455|14433|14427|14467|14461|14431|14425|27700
1643989500000|2022-02-04 15:45:00|14432|14426|14419|14416|14435|14430|14412|14408|31717
1643989800000|2022-02-04 15:50:00|14418|14415|14408|14404|14422|14420|14394|14390|45547
1643990100000|2022-02-04 15:55:00|14407|14403|14389|14385|14430|14424|14385|14384|41259
1643990400000|2022-02-04 16:00:00|14388|14383|14430|14425|14440|14435|14380|14377|18846
1643990700000|2022-02-04 16:05:00|14429|14423|14418|14414|14435|14432|14413|14409|15034
1643991000000|2022-02-04 16:10:00|14417|14415|14380|14377|14421|14418|14378|14374|34999
1643991300000|2022-02-04 16:15:00|14383|14378|14380|14378|14405|14399|14372|14369|27366
1643991600000|2022-02-04 16:20:00|14379|14374|14388|14384|14404|14401|14366|14363|35610
1643991900000|2022-02-04 16:25:00|14389|14385|14422|14420|14431|14425|14389|14384|20095
1643992200000|2022-02-04 16:30:00|14424|14419|14436|14431|14459|14455|14418|14414|33536
1643992500000|2022-02-04 16:35:00|14437|14433|14432|14428|14461|14454|14430|14426|14587
1643992800000|2022-02-04 16:40:00|14435|14429|14451|14447|14463|14459|14433|14428|44089
1643993100000|2022-02-04 16:45:00|14450|14444|14427|14423|14473|14466|14426|14422|18261
1643993400000|2022-02-04 16:50:00|14426|14424|14428|14423|14437|14431|14411|14410|12174
1643993700000|2022-02-04 16:55:00|14430|14424|14425|14420|14449|14444|14421|14417|16304
1643994000000|2022-02-04 17:00:00|14424|14419|14418|14412|14431|14425|14404|14402|11061
1643994300000|2022-02-04 17:05:00|14416|14413|14436|14431|14436|14432|14411|14408|20911
1643994600000|2022-02-04 17:10:00|14437|14433|14437|14434|14447|14441|14420|14415|27520
1643994900000|2022-02-04 17:15:00|14436|14433|14435|14431|14452|14449|14427|14423|18690
1643995200000|2022-02-04 17:20:00|14434|14432|14440|14437|14446|14442|14429|14425|9693
1643995500000|2022-02-04 17:25:00|14442|14439|14442|14439|14450|14447|14433|14427|13215
1643995800000|2022-02-04 17:30:00|14443|14440|14452|14449|14462|14457|14436|14432|19144
1643996100000|2022-02-04 17:35:00|14453|14452|14471|14468|14473|14470|14447|14444|9613
1643996400000|2022-02-04 17:40:00|14472|14469|14475|14471|14481|14476|14454|14450|10897
1643996700000|2022-02-04 17:45:00|14474|14470|14485|14482|14486|14483|14470|14468|17812
1643997000000|2022-02-04 17:50:00|14486|14483|14489|14485|14500|14496|14480|14477|17994
1643997300000|2022-02-04 17:55:00|14490|14484|14500|14497|14502|14499|14480|14475|8192
1643997600000|2022-02-04 18:00:00|14502|14499|14528|14525|14535|14529|14497|14494|39070
1643997900000|2022-02-04 18:05:00|14529|14526|14551|14548|14554|14551|14525|14522|24328
1643998200000|2022-02-04 18:10:00|14550|14547|14552|14551|14562|14560|14543|14538|17949
1643998500000|2022-02-04 18:15:00|14551|14550|14554|14549|14557|14553|14533|14527|12017
1643998800000|2022-02-04 18:20:00|14553|14548|14562|14557|14562|14558|14547|14542|13245
1643999100000|2022-02-04 18:25:00|14561|14556|14545|14540|14561|14557|14534|14529|16930
1643999400000|2022-02-04 18:30:00|14544|14541|14551|14549|14561|14556|14539|14534|27333
1643999700000|2022-02-04 18:35:00|14550|14546|14545|14541|14553|14550|14530|14528|7374
1644000000000|2022-02-04 18:40:00|14546|14542|14565|14561|14569|14566|14542|14540|11791
1644000300000|2022-02-04 18:45:00|14564|14560|14545|14542|14564|14561|14539|14536|18228
1644000600000|2022-02-04 18:50:00|14548|14543|14543|14538|14556|14553|14538|14533|14145
1644000900000|2022-02-04 18:55:00|14541|14536|14533|14529|14543|14538|14525|14520|17088
1644001200000|2022-02-04 19:00:00|14532|14528|14528|14523|14544|14541|14526|14523|15697
1644001500000|2022-02-04 19:05:00|14529|14524|14540|14536|14544|14540|14525|14521|17856
1644001800000|2022-02-04 19:10:00|14542|14537|14533|14531|14543|14539|14519|14515|26003
1644002100000|2022-02-04 19:15:00|14534|14530|14506|14502|14534|14532|14506|14501|19002
1644002400000|2022-02-04 19:20:00|14507|14503|14528|14525|14537|14532|14507|14503|14355
1644002700000|2022-02-04 19:25:00|14527|14526|14544|14541|14549|14545|14527|14525|21975
1644003000000|2022-02-04 19:30:00|14543|14540|14574|14569|14578|14576|14540|14535|15547
1644003300000|2022-02-04 19:35:00|14573|14570|14590|14585|14595|14592|14572|14569|18552
1644003600000|2022-02-04 19:40:00|14589|14586|14581|14576|14599|14596|14575|14569|18795
1644003900000|2022-02-04 19:45:00|14580|14574|14571|14568|14583|14579|14563|14558|12016
1644004200000|2022-02-04 19:50:00|14570|14566|14590|14586|14594|14590|14566|14561|11919
1644004500000|2022-02-04 19:55:00|14589|14585|14596|14592|14600|14597|14588|14585|22740
1644004800000|2022-02-04 20:00:00|14597|14593|14595|14592|14616|14611|14588|14585|23788
1644005100000|2022-02-04 20:05:00|14594|14593|14617|14614|14620|14618|14587|14582|17504
1644005400000|2022-02-04 20:10:00|14618|14613|14640|14637|14650|14647|14614|14610|22330
1644005700000|2022-02-04 20:15:00|14642|14638|14614|14611|14645|14640|14610|14606|18248
1644006000000|2022-02-04 20:20:00|14615|14610|14633|14630|14635|14633|14615|14609|22456
1644006300000|2022-02-04 20:25:00|14634|14629|14628|14624|14639|14636|14616|14613|27925
1644006600000|2022-02-04 20:30:00|14627|14625|14637|14633|14642|14637|14608|14605|34825
1644006900000|2022-02-04 20:35:00|14636|14632|14610|14609|14642|14638|14609|14607|25226
1644007200000|2022-02-04 20:40:00|14609|14608|14581|14578|14614|14612|14578|14575|38763
1644007500000|2022-02-04 20:45:00|14580|14577|14561|14557|14588|14584|14543|14541|60022
1644007800000|2022-02-04 20:50:00|14566|14558|14547|14545|14581|14577|14531|14529|68710
1644008100000|2022-02-04 20:55:00|14546|14544|14539|14535|14551|14547|14524|14522|240784
1644008400000|2022-02-04 21:00:00|14537|14536|14650|14525|14650|14536|14537|14400|75925
1644008700000|2022-02-04 21:05:00|||||||||2547
1644009000000|2022-02-04 21:10:00|14629|14545|14539|14525|14650|14545|14539|14525|10712
1644009300000|2022-02-04 21:15:00|14535||14539||14539||14535||7
1644009600000|2022-02-04 21:20:00|||||||||22
1644009900000|2022-02-04 21:25:00|||||||||5
1644010200000|2022-02-04 21:30:00|14569||14632||14632||14569||0
1644011100000|2022-02-04 21:45:00|14569||14569||14569||14569||0
1644011700000|2022-02-04 21:55:00|14541||14541||14541||14541||0
1644224400000|2022-02-07 09:00:00|14634|14409|14598|14499|14650|14539|14589|14380|44
1644224700000|2022-02-07 09:05:00|14589|14400|14589|14490|14650|14499|14589|14400|37
1644225000000|2022-02-07 09:10:00|14580|14400|14580|14472|14650|14490|14580|14400|3
1644225300000|2022-02-07 09:15:00|14650|14481|14580|14481|14650|14499|14580|14400|37
1644225600000|2022-02-07 09:20:00|14650|14400|14580|14400|14650|14481|14580|14400|0
1644225900000|2022-02-07 09:25:00|14571|14463|14544|14454|14650|14463|14535|14400|16
1644226200000|2022-02-07 09:30:00|14650|14400|14580|14400|14650|14512|14544|14400|41
1644226500000|2022-02-07 09:35:00|14571|14454|14571|14400|14650|14454|14571|14400|15
1644226800000|2022-02-07 09:40:00|14650|14418|14589|14400|14650|14454|14562|14400|5
1644227100000|2022-02-07 09:45:00|14562|14445|14562|14463|14650|14463|14553|14400|21
1644227400000|2022-02-07 09:50:00|14650|14400|14562|14445|14650|14454|14553|14400|62
1644227700000|2022-02-07 09:55:00|14630|14400|14562|14400|14650|14454|14553|14400|10
1644228000000|2022-02-07 10:00:00|14650|14436|14580|14400|14650|14454|14562|14400|2
1644228300000|2022-02-07 10:05:00|14630|14418|14571|14400|14630|14454|14571|14400|4
1644228600000|2022-02-07 10:10:00||14454||14400||14455||14400|14
1644228900000|2022-02-07 10:15:00|14650|14454|14580|14400|14650|14463|14580|14400|6
1644229200000|2022-02-07 10:20:00|14630|14496|14589|14400|14630|14496|14589|14400|18
1644229500000|2022-02-07 10:25:00|14580|14401|14589|14401|14630|14401|14580|14400|17
1644229800000|2022-02-07 10:30:00|14580|14400|14580|14401|14630|14401|14580|14400|17
1644230100000|2022-02-07 10:35:00|14630|14445|14580|14400|14630|14472|14580|14400|8
1644230400000|2022-02-07 10:40:00||14472||14484||14484||14400|13
1644230700000|2022-02-07 10:45:00|14650|14400|14598|14484|14650|14496|14580|14400|2
1644231000000|2022-02-07 10:50:00|14597|14400|14589|14484|14598|14484|14589|14400|14
1644231300000|2022-02-07 10:55:00|14580|14496|14580|14496|14580|14496|14579|14400|9
1644231600000|2022-02-07 11:00:00|14579|14400|14579|14496|14630|14496|14579|14400|6
1644231900000|2022-02-07 11:05:00|14580|14400|14571|14484|14630|14508|14570|14400|103
1644232200000|2022-02-07 11:10:00|14570|14496|14588|14496|14630|14496|14570|14400|9
1644232500000|2022-02-07 11:15:00|14589|14400|14588|14508|14598|14508|14588|14400|0
1644232800000|2022-02-07 11:20:00||14500||14500||14508||14500|32
1644233100000|2022-02-07 11:25:00|14589||14607||14630||14589||28
1644233400000|2022-02-07 11:30:00|14598||14607||14630||14598||1
1644233700000|2022-02-07 11:35:00|14606|14508|14616|14508|14630|14508|14597|14500|2
1644234000000|2022-02-07 11:40:00|14607|14500|14589|14500|14607|14508|14589|14500|10
1644234300000|2022-02-07 11:45:00|14630|14508|14598|14500|14630|14508|14598|14500|2
1644234600000|2022-02-07 11:50:00|14589|14508|14589|14500|14589|14508|14589|14500|5
1644234900000|2022-02-07 11:55:00|14630|14508|14598|14500|14630|14508|14598|14500|35
1644235200000|2022-02-07 12:00:00|14589|14589|14625|14520|14630|14589|14577|14500|526
1644235500000|2022-02-07 12:05:00|14616|14503|14625|14540|14630|14573|14616|14503|56
1644235800000|2022-02-07 12:10:00|14650|14607|14633|14568|14650|14607|14625|14540|291
1644236100000|2022-02-07 12:15:00|14650|14540|14650|14600|14650|14600|14650|14540|31
1644236400000|2022-02-07 12:20:00|14625|14580|14643|14600|14650|14600|14625|14539|290
1644236700000|2022-02-07 12:25:00|14642|14544|14607|14575|14642|14580|14607|14520|459
1644237000000|2022-02-07 12:30:00|14625|14602|14634|14575|14650|14605|14625|14575|651
1644237300000|2022-02-07 12:35:00|14650||14643||14650||14643||56
1644237600000|2022-02-07 12:40:00|14642||14634||14643||14634||22
1644237900000|2022-02-07 12:45:00|14650||14634||14650||14634||4
1644238200000|2022-02-07 12:50:00|14650|14595|14650|14595|14650|14595|14643|14595|132
1644238500000|2022-02-07 12:55:00|14649||14643||14650||14643||18
1644238800000|2022-02-07 13:00:00|14650|14590|14650|14590|14650|14590|14643|14590|667
1644239100000|2022-02-07 13:05:00|14649||14650||14650||14649||76
1644239400000|2022-02-07 13:10:00||14595||14595||14595||14595|46
1644239700000|2022-02-07 13:15:00||14616||14600||14616||14595|18
1644240000000|2022-02-07 13:20:00|||||||||38
1644240300000|2022-02-07 13:25:00|14643||14650||14650||14643||74
1644240600000|2022-02-07 13:30:00|14643||14650||14650||14643||201
1644240900000|2022-02-07 13:35:00|14636|14615|14650|14615|14650|14615|14636|14615|138
1644241200000|2022-02-07 13:40:00||14623||14600||14623||14600|331
1644241500000|2022-02-07 13:45:00|14643||14643||14643||14643||133
1644241800000|2022-02-07 13:50:00||14620||14620||14631||14620|132
1644242100000|2022-02-07 13:55:00|14650||14650||14650||14630||182
1644242400000|2022-02-07 14:00:00|14639|14600|14635|14600|14639|14600|14620|14600|543
1644242700000|2022-02-07 14:05:00|14623|14595|14619|14590|14635|14595|14594|14590|807
1644243000000|2022-02-07 14:10:00|14613|14570|14618|14570|14635|14570|14590|14570|943
1644243300000|2022-02-07 14:15:00|14629||14595||14629||14595||97
1644243600000|2022-02-07 14:20:00|14590|14555|14595|14570|14595|14570|14590|14555|450
1644243900000|2022-02-07 14:25:00|14588|14555|14596|14510|14650|14560|14552|14510|1048
1644244200000|2022-02-07 14:30:00|14616|14530|14545|14534|14616|14549|14501|14482|116866
1644244500000|2022-02-07 14:35:00|14546|14535|14595|14585|14611|14599|14527|14515|26891
1644244800000|2022-02-07 14:40:00|14594|14584|14584|14578|14604|14591|14562|14552|22374
1644245100000|2022-02-07 14:45:00|14586|14580|14487|14479|14618|14612|14478|14470|53252
1644245400000|2022-02-07 14:50:00|14488|14482|14574|14567|14583|14573|14481|14475|38615
1644245700000|2022-02-07 14:55:00|14573|14566|14544|14539|14582|14575|14525|14518|21478
1644246000000|2022-02-07 15:00:00|14550|14545|14530|14524|14560|14553|14525|14521|25959
1644246300000|2022-02-07 15:05:00|14531|14525|14525|14518|14545|14541|14517|14508|19591
1644246600000|2022-02-07 15:10:00|14524|14519|14493|14490|14537|14532|14491|14485|30623
1644246900000|2022-02-07 15:15:00|14495|14489|14487|14480|14512|14504|14485|14478|23122
1644247200000|2022-02-07 15:20:00|14490|14481|14543|14534|14549|14542|14481|14475|20412
1644247500000|2022-02-07 15:25:00|14540|14533|14538|14534|14547|14545|14528|14524|21335
1644247800000|2022-02-07 15:30:00|14540|14535|14568|14562|14571|14567|14529|14522|28301
1644248100000|2022-02-07 15:35:00|14567|14563|14545|14541|14567|14563|14533|14529|21778
1644248400000|2022-02-07 15:40:00|14548|14542|14536|14531|14551|14545|14515|14508|24535
1644248700000|2022-02-07 15:45:00|14537|14532|14503|14499|14547|14540|14498|14495|17045
1644249000000|2022-02-07 15:50:00|14504|14500|14524|14521|14536|14531|14504|14499|13755
1644249300000|2022-02-07 15:55:00|14523|14518|14532|14528|14536|14530|14516|14511|18247
1644249600000|2022-02-07 16:00:00|14531|14526|14518|14515|14548|14544|14511|14504|19763
1644249900000|2022-02-07 16:05:00|14516|14510|14492|14488|14518|14514|14485|14480|18647
1644250200000|2022-02-07 16:10:00|14495|14490|14503|14499|14516|14514|14494|14490|12527
1644250500000|2022-02-07 16:15:00|14502|14497|14491|14485|14503|14500|14474|14471|24559
1644250800000|2022-02-07 16:20:00|14490|14486|14482|14476|14495|14492|14473|14471|23575
1644251100000|2022-02-07 16:25:00|14483|14477|14487|14483|14509|14504|14482|14477|17212
1644251400000|2022-02-07 16:30:00|14486|14482|14474|14471|14495|14492|14469|14466|28002
1644251700000|2022-02-07 16:35:00|14473|14472|14467|14463|14495|14490|14455|14453|27863
1644252000000|2022-02-07 16:40:00|14466|14464|14433|14431|14466|14465|14423|14420|41738
1644252300000|2022-02-07 16:45:00|14434|14432|14461|14459|14465|14462|14432|14431|28387
1644252600000|2022-02-07 16:50:00|14465|14460|14490|14486|14495|14492|14463|14460|29715
1644252900000|2022-02-07 16:55:00|14489|14485|14522|14518|14528|14524|14486|14485|20286
1644253200000|2022-02-07 17:00:00|14521|14517|14508|14505|14527|14523|14506|14500|15466
1644253500000|2022-02-07 17:05:00|14507|14502|14488|14484|14510|14507|14488|14482|22337
1644253800000|2022-02-07 17:10:00|14489|14485|14505|14500|14523|14518|14489|14484|19001
1644254100000|2022-02-07 17:15:00|14504|14497|14545|14541|14549|14545|14500|14497|23787
1644254400000|2022-02-07 17:20:00|14547|14542|14559|14554|14563|14559|14543|14538|22681
1644254700000|2022-02-07 17:25:00|14560|14555|14528|14522|14567|14561|14527|14521|22265
1644255000000|2022-02-07 17:30:00|14526|14521|14540|14534|14542|14537|14509|14504|18681
1644255300000|2022-02-07 17:35:00|14538|14533|14545|14540|14557|14550|14523|14517|22825
1644255600000|2022-02-07 17:40:00|14548|14541|14550|14548|14560|14555|14543|14539|15579
1644255900000|2022-02-07 17:45:00|14551|14547|14560|14556|14570|14564|14540|14535|22147
1644256200000|2022-02-07 17:50:00|14559|14557|14571|14567|14578|14573|14551|14548|30898
1644256500000|2022-02-07 17:55:00|14572|14568|14560|14556|14577|14574|14551|14548|18809
1644256800000|2022-02-07 18:00:00|14559|14557|14563|14559|14568|14564|14544|14538|18278
1644257100000|2022-02-07 18:05:00|14561|14558|14563|14560|14571|14568|14547|14543|14702
1644257400000|2022-02-07 18:10:00|14562|14558|14567|14564|14577|14574|14558|14555|11208
1644257700000|2022-02-07 18:15:00|14566|14561|14559|14556|14568|14566|14552|14550|12552
1644258000000|2022-02-07 18:20:00|14560|14554|14553|14549|14563|14558|14547|14543|12538
1644258300000|2022-02-07 18:25:00|14554|14550|14579|14576|14580|14577|14554|14550|8905
1644258600000|2022-02-07 18:30:00|14581|14577|14576|14572|14590|14587|14572|14570|15832
1644258900000|2022-02-07 18:35:00|14577|14574|14582|14580|14587|14583|14573|14570|19223
1644259200000|2022-02-07 18:40:00|14581|14579|14570|14567|14587|14586|14568|14564|11190
1644259500000|2022-02-07 18:45:00|14569|14564|14542|14540|14571|14568|14540|14537|15634
1644259800000|2022-02-07 18:50:00|14541|14537|14552|14548|14558|14553|14537|14533|25092
1644260100000|2022-02-07 18:55:00|14551|14549|14565|14561|14571|14568|14551|14548|10002
1644260400000|2022-02-07 19:00:00|14566|14562|14561|14556|14570|14567|14554|14550|14504
1644260700000|2022-02-07 19:05:00|14560|14554|14544|14540|14560|14556|14540|14537|13553
1644261000000|2022-02-07 19:10:00|14545|14541|14551|14546|14560|14555|14545|14540|10400
1644261300000|2022-02-07 19:15:00|14552|14547|14567|14564|14583|14578|14549|14546|16064
1644261600000|2022-02-07 19:20:00|14566|14563|14571|14567|14598|14593|14565|14563|23355
1644261900000|2022-02-07 19:25:00|14570|14566|14600|14596|14600|14597|14569|14566|17464
1644262200000|2022-02-07 19:30:00|14599|14597|14591|14588|14605|14601|14586|14583|22593
1644262500000|2022-02-07 19:35:00|14592|14589|14605|14601|14606|14604|14583|14581|21064
1644262800000|2022-02-07 19:40:00|14604|14602|14598|14596|14607|14604|14587|14582|40766
1644263100000|2022-02-07 19:45:00|14597|14595|14581|14578|14597|14595|14576|14572|16758
1644263400000|2022-02-07 19:50:00|14582|14579|14584|14582|14588|14584|14569|14565|14747
1644263700000|2022-02-07 19:55:00|14585|14583|14577|14574|14595|14591|14577|14574|19778
1644264000000|2022-02-07 20:00:00|14575|14573|14584|14581|14590|14587|14573|14569|20648
1644264300000|2022-02-07 20:05:00|14583|14582|14581|14577|14586|14583|14560|14556|21404
1644264600000|2022-02-07 20:10:00|14582|14578|14608|14603|14608|14603|14576|14574|27673
1644264900000|2022-02-07 20:15:00|14607|14601|14580|14578|14607|14601|14579|14574|29682
1644265200000|2022-02-07 20:20:00|14579|14577|14570|14567|14586|14584|14566|14562|27703
1644265500000|2022-02-07 20:25:00|14569|14566|14557|14554|14577|14573|14550|14546|18845
1644265800000|2022-02-07 20:30:00|14558|14555|14549|14546|14571|14568|14539|14535|29453
1644266100000|2022-02-07 20:35:00|14547|14547|14521|14519|14560|14556|14518|14514|21895
1644266400000|2022-02-07 20:40:00|14520|14518|14512|14509|14526|14523|14507|14504|39740
1644266700000|2022-02-07 20:45:00|14511|14510|14498|14496|14519|14517|14495|14493|78136
1644267000000|2022-02-07 20:50:00|14499|14499|14482|14478|14525|14522|14473|14471|56275
1644267300000|2022-02-07 20:55:00|14481|14479|14514|14513|14518|14516|14472|14469|139003
1644267600000|2022-02-07 21:00:00|14518|14505|14650|14425|14650|14505|14518|14415|72272
1644267900000|2022-02-07 21:05:00|||||||||11969
1644268200000|2022-02-07 21:10:00||14428||14428||14428||14428|4229
1644268500000|2022-02-07 21:15:00|14638|14514|14638|14514|14638|14514|14638|14514|14455
1644268800000|2022-02-07 21:20:00|14600||14600||14600||14600||6937
1644269100000|2022-02-07 21:25:00|14555|14515|14555|14515|14555|14515|14555|14515|18
1644269400000|2022-02-07 21:30:00||14540||14515||14540||14515|41570
1644269700000|2022-02-07 21:35:00|14535|14550|14535|14515|14535|14550|14535|14515|109
1644270000000|2022-02-07 21:40:00|||||||||83
1644270300000|2022-02-07 21:45:00|14555||14555||14555||14545||14
1644270600000|2022-02-07 21:50:00|||||||||99
1644270900000|2022-02-07 21:55:00|14545||14555||14555||14545||35
1644271200000|2022-02-07 22:00:00|||||||||5
1644271500000|2022-02-07 22:05:00|||||||||929
1644271800000|2022-02-07 22:10:00|||||||||6
1644272100000|2022-02-07 22:15:00|||||||||9
1644272400000|2022-02-07 22:20:00|||||||||9
1644272700000|2022-02-07 22:25:00|||||||||13
1644273000000|2022-02-07 22:30:00|||||||||4
1644273300000|2022-02-07 22:35:00|||||||||10
1644273600000|2022-02-07 22:40:00|||||||||8
1644273900000|2022-02-07 22:45:00|||||||||5
1644274200000|2022-02-07 22:50:00|||||||||7
1644274500000|2022-02-07 22:55:00|||||||||1
1644274800000|2022-02-07 23:00:00|||||||||23
1644275100000|2022-02-07 23:05:00|14535||14535||14535||14535||2
1644275400000|2022-02-07 23:10:00|||||||||28
1644276300000|2022-02-07 23:25:00||14520||14515||14520||14515|20
1644276900000|2022-02-07 23:35:00|||||||||24
1644277500000|2022-02-07 23:45:00|||||||||55
1644277800000|2022-02-07 23:50:00|14530||14534||14534||14530||0
1644278100000|2022-02-07 23:55:00|||||||||30
1644279300000|2022-02-08 00:15:00|||||||||25
1644279900000|2022-02-08 00:25:00||14514||14514||14514||14514|0
1644281100000|2022-02-08 00:45:00||14515||14515||14515||14515|6
1644281400000|2022-02-08 00:50:00|14525||14525||14525||14525||0
1644281700000|2022-02-08 00:55:00|14534||14534||14534||14516||559
1644310800000|2022-02-08 09:00:00|14607|14436|14571|14426|14607|14473|14571|14400|14
1644311100000|2022-02-08 09:05:00|14650|14427|14580|14491|14650|14492|14580|14425|30
1644311400000|2022-02-08 09:10:00|14571|14492|14571|14481|14571|14492|14571|14425|4
1644311700000|2022-02-08 09:15:00|14650|14482|14571|14491|14650|14493|14571|14425|13
1644312000000|2022-02-08 09:20:00|14650|14492|14580|14502|14650|14503|14580|14425|0
1644312300000|2022-02-08 09:25:00|14560|14503|14560|14491|14560|14503|14560|14425|2
1644312600000|2022-02-08 09:30:00||14492||14491||14492||14425|6
1644312900000|2022-02-08 09:35:00||14492||14486||14492||14425|4
1644313200000|2022-02-08 09:40:00||14490||14487||14491||14425|2
1644313500000|2022-02-08 09:45:00||14481||14501||14503||14425|19
1644313800000|2022-02-08 09:50:00||14502||14491||14503||14425|1
1644314100000|2022-02-08 09:55:00||14425||14511||14512||14425|0
1644314400000|2022-02-08 10:00:00||14512||14491||14512||14425|0
1644314700000|2022-02-08 10:05:00||14492||14515||14515||14425|0
1644315000000|2022-02-08 10:10:00||14499||14515||14516||14425|0
1644315300000|2022-02-08 10:15:00||14499||14499||14516||14425|0
1644315600000|2022-02-08 10:20:00||14515||14506||14516||14425|10
1644315900000|2022-02-08 10:25:00||14507||14506||14513||14425|0
1644316200000|2022-02-08 10:30:00||14507||14507||14509||14425|9
1644316500000|2022-02-08 10:35:00||14490||14508||14508||14425|60
1644316800000|2022-02-08 10:40:00||14490||14425||14510||14425|4
1644317100000|2022-02-08 10:45:00||14486||14509||14511||14425|2
1644317400000|2022-02-08 10:50:00||14510||14509||14511||14425|97
1644317700000|2022-02-08 10:55:00||14510||14507||14518||14425|9
1644318000000|2022-02-08 11:00:00|14514|14508|14514|14485|14514|14510|14514|14425|5
1644318300000|2022-02-08 11:05:00||14486||14486||14487||14425|82
1644318600000|2022-02-08 11:10:00||14472||14486||14487||14425|77
1644318900000|2022-02-08 11:15:00||14463||14486||14486||14425|22
1644319200000|2022-02-08 11:20:00|||||||||3
1644319500000|2022-02-08 11:25:00||14487||14463||14488||14425|3
1644319800000|2022-02-08 11:30:00||14486||14486||14488||14425|28
1644320100000|2022-02-08 11:35:00||14501||14469||14501||14425|120
1644320400000|2022-02-08 11:40:00||14471||14469||14471||14400|4
1644320700000|2022-02-08 11:45:00|14499|14470|14514|14419|14514|14472|14499|14400|106
1644321000000|2022-02-08 11:50:00||14420||14409||14424||14400|0
1644321300000|2022-02-08 11:55:00||14419||14420||14423||14400|2
1644321600000|2022-02-08 12:00:00||14421||14445||14461||14400|54
1644321900000|2022-02-08 12:05:00||14427||14444||14462||14400|60
1644322200000|2022-02-08 12:10:00|14535|14445|14535|14446|14535|14447|14535|14427|10
1644322500000|2022-02-08 12:15:00|14550|14400|14535|14441|14550|14443|14500|14400|17
1644322800000|2022-02-08 12:20:00|14500|14427|14500|14438|14500|14440|14500|14400|16
1644323100000|2022-02-08 12:25:00|14517|14439|14535|14451|14550|14451|14517|14400|2
1644323400000|2022-02-08 12:30:00|14526|14450|14535|14451|14540|14451|14526|14450|2
1644323700000|2022-02-08 12:35:00|14540||14540||14540||14526||11
1644324000000|2022-02-08 12:40:00|14526|14450|14540|14451|14540|14464|14526|14450|23
1644324300000|2022-02-08 12:45:00|14535|14452|14540|14452|14540|14466|14535|14450|18
1644324600000|2022-02-08 12:50:00|14535|14453|14540|14451|14540|14454|14535|14450|2
1644324900000|2022-02-08 12:55:00|14535|14452|14535|14451|14535|14453|14535|14450|2
1644325200000|2022-02-08 13:00:00|14540|14452|14508|14451|14540|14458|14508|14450|101
1644325500000|2022-02-08 13:05:00|14540|14452|14540|14451|14540|14500|14535|14450|189
1644325800000|2022-02-08 13:10:00|14535|14452|14540|14472|14540|14476|14535|14450|20
1644326100000|2022-02-08 13:15:00||14450||14471||14471||14450|4
1644326400000|2022-02-08 13:20:00||14487||14488||14493||14450|24
1644326700000|2022-02-08 13:25:00||14487||14488||14503||14487|82
1644327000000|2022-02-08 13:30:00|14514|14487|14514|14488|14514|14501|14514|14487|101
1644327300000|2022-02-08 13:35:00|14512|14487|14514|14488|14514|14488|14512|14487|65
1644327600000|2022-02-08 13:40:00|14507|14463|14514|14488|14514|14493|14507|14450|40
1644327900000|2022-02-08 13:45:00|||||||||55
1644328200000|2022-02-08 13:50:00|14512|14510|14514|14488|14514|14510|14507|14487|984
1644328500000|2022-02-08 13:55:00|14510|14487|14540|14488|14540|14488|14510|14487|324
1644328800000|2022-02-08 14:00:00|||||||||22
1644329100000|2022-02-08 14:05:00||14492||14501||14501||14492|97
1644329400000|2022-02-08 14:10:00||14500||14501||14501||14500|161
1644329700000|2022-02-08 14:15:00||14515||14516||14518||14515|284
1644330000000|2022-02-08 14:20:00||14529||14516||14529||14515|30
1644330300000|2022-02-08 14:25:00|14550|14528|14550|14454|14550|14539|14504|14450|1248
1644330600000|2022-02-08 14:30:00|14541|14471|14342|14332|14559|14501|14335|14325|161723
1644330900000|2022-02-08 14:35:00|14345|14333|14353|14343|14388|14375|14333|14329|38015
1644331200000|2022-02-08 14:40:00|14350|14345|14316|14309|14386|14381|14300|14295|71899
1644331500000|2022-02-08 14:45:00|14317|14311|14315|14310|14368|14360|14308|14305|47293
1644331800000|2022-02-08 14:50:00|14316|14311|14311|14306|14322|14321|14300|14295|59730
1644332100000|2022-02-08 14:55:00|14310|14310|14295|14290|14328|14324|14267|14260|76621
1644332400000|2022-02-08 15:00:00|14294|14286|14238|14234|14294|14286|14235|14230|72790
1644332700000|2022-02-08 15:05:00|14237|14235|14302|14299|14311|14307|14236|14231|48786
1644333000000|2022-02-08 15:10:00|14301|14297|14317|14314|14328|14325|14285|14280|48655
1644333300000|2022-02-08 15:15:00|14318|14315|14295|14290|14341|14339|14294|14289|35170
1644333600000|2022-02-08 15:20:00|14294|14292|14290|14286|14297|14295|14273|14271|34886
1644333900000|2022-02-08 15:25:00|14289|14283|14271|14266|14309|14304|14267|14263|50983
1644334200000|2022-02-08 15:30:00|14270|14267|14249|14245|14283|14282|14249|14245|62430
1644334500000|2022-02-08 15:35:00|14248|14242|14255|14253|14276|14271|14230|14227|51795
1644334800000|2022-02-08 15:40:00|14254|14252|14271|14268|14271|14268|14243|14240|46074
1644335100000|2022-02-08 15:45:00|14270|14267|14301|14300|14323|14320|14268|14266|46526
1644335400000|2022-02-08 15:50:00|14300|14299|14310|14307|14330|14328|14300|14299|45293
1644335700000|2022-02-08 15:55:00|14309|14308|14344|14342|14357|14355|14309|14308|42830
1644336000000|2022-02-08 16:00:00|14345|14343|14394|14389|14394|14389|14344|14342|32604
1644336300000|2022-02-08 16:05:00|14393|14388|14408|14405|14408|14405|14374|14370|36921
1644336600000|2022-02-08 16:10:00|14407|14406|14398|14397|14417|14415|14386|14382|27080
1644336900000|2022-02-08 16:15:00|14399|14396|14383|14380|14403|14402|14381|14376|28577
1644337200000|2022-02-08 16:20:00|14386|14381|14393|14389|14393|14391|14366|14362|27195
1644337500000|2022-02-08 16:25:00|14395|14390|14404|14400|14404|14400|14385|14383|19957
1644337800000|2022-02-08 16:30:00|14406|14401|14420|14417|14424|14420|14405|14400|31778
1644338100000|2022-02-08 16:35:00|14421|14418|14449|14445|14450|14446|14411|14410|27848
1644338400000|2022-02-08 16:40:00|14448|14444|14437|14433|14456|14453|14427|14422|19463
1644338700000|2022-02-08 16:45:00|14435|14434|14423|14420|14441|14438|14416|14415|21377
1644339000000|2022-02-08 16:50:00|14424|14419|14429|14426|14429|14426|14414|14409|17109
1644339300000|2022-02-08 16:55:00|14430|14427|14432|14430|14439|14436|14420|14417|18135
1644339600000|2022-02-08 17:00:00|14435|14431|14436|14433|14451|14447|14429|14424|28987
1644339900000|2022-02-08 17:05:00|14435|14434|14418|14415|14441|14438|14416|14412|27529
1644340200000|2022-02-08 17:10:00|14417|14416|14414|14411|14424|14422|14405|14401|46759
1644340500000|2022-02-08 17:15:00|14413|14409|14425|14422|14431|14427|14406|14402|36619
1644340800000|2022-02-08 17:20:00|14424|14423|14401|14399|14426|14423|14400|14398|17331
1644341100000|2022-02-08 17:25:00|14400|14398|14405|14403|14412|14409|14384|14382|31829
1644341400000|2022-02-08 17:30:00|14406|14404|14402|14399|14420|14416|14394|14391|73479
1644341700000|2022-02-08 17:35:00|14403|14400|14394|14391|14406|14404|14383|14380|35607
1644342000000|2022-02-08 17:40:00|14393|14389|14388|14386|14402|14399|14387|14384|28910
1644342300000|2022-02-08 17:45:00|14389|14387|14376|14373|14397|14392|14370|14367|26904
1644342600000|2022-02-08 17:50:00|14375|14372|14376|14375|14378|14376|14358|14355|22285
1644342900000|2022-02-08 17:55:00|14377|14376|14362|14360|14380|14376|14359|14358|27368
1644343200000|2022-02-08 18:00:00|14361|14358|14353|14351|14361|14359|14349|14345|43487
1644343500000|2022-02-08 18:05:00|14352|14350|14335|14331|14359|14357|14335|14331|32293
1644343800000|2022-02-08 18:10:00|14334|14332|14338|14335|14349|14345|14330|14327|24505
1644344100000|2022-02-08 18:15:00|14337|14336|14311|14308|14338|14336|14301|14300|34861
1644344400000|2022-02-08 18:20:00|14312|14309|14310|14307|14316|14314|14303|14300|18233
1644344700000|2022-02-08 18:25:00|14309|14308|14317|14315|14321|14318|14301|14300|22603
1644345000000|2022-02-08 18:30:00|14318|14316|14345|14342|14362|14358|14314|14311|30813
1644345300000|2022-02-08 18:35:00|14347|14343|14331|14328|14353|14351|14329|14326|17812
1644345600000|2022-02-08 18:40:00|14333|14329|14324|14321|14337|14333|14317|14312|20208
1644345900000|2022-02-08 18:45:00|14326|14322|14328|14325|14336|14332|14321|14319|15146
1644346200000|2022-02-08 18:50:00|14326|14324|14304|14302|14326|14324|14302|14300|26810
1644346500000|2022-02-08 18:55:00|14303|14303|14325|14323|14326|14324|14303|14302|22379
1644346800000|2022-02-08 19:00:00|14326|14324|14330|14328|14330|14328|14312|14310|32100
1644347100000|2022-02-08 19:05:00|14329|14327|14320|14317|14340|14336|14317|14314|13851
1644347400000|2022-02-08 19:10:00|14319|14316|14311|14308|14319|14316|14306|14304|23716
1644347700000|2022-02-08 19:15:00|14312|14309|14316|14311|14318|14315|14300|14296|31339
1644348000000|2022-02-08 19:20:00|14315|14312|14274|14271|14315|14312|14273|14271|49847
1644348300000|2022-02-08 19:25:00|14275|14272|14260|14256|14279|14276|14260|14256|41155
1644348600000|2022-02-08 19:30:00|14259|14255|14269|14266|14273|14270|14258|14254|19659
1644348900000|2022-02-08 19:35:00|14267|14265|14247|14244|14273|14270|14245|14242|28257
1644349200000|2022-02-08 19:40:00|14248|14245|14262|14258|14262|14260|14248|14243|21496
1644349500000|2022-02-08 19:45:00|14261|14257|14252|14249|14262|14257|14238|14236|30796
1644349800000|2022-02-08 19:50:00|14251|14248|14261|14258|14269|14266|14249|14245|22085
1644350100000|2022-02-08 19:55:00|14260|14257|14252|14249|14260|14257|14245|14242|23836
1644350400000|2022-02-08 20:00:00|14251|14250|14251|14248|14260|14257|14230|14226|27662
1644350700000|2022-02-08 20:05:00|14250|14249|14267|14264|14272|14268|14240|14236|23425
1644351000000|2022-02-08 20:10:00|14268|14265|14308|14305|14314|14311|14267|14264|33072
1644351300000|2022-02-08 20:15:00|14309|14306|14308|14305|14325|14322|14301|14299|32433
1644351600000|2022-02-08 20:20:00|14307|14306|14309|14306|14315|14311|14295|14291|24948
1644351900000|2022-02-08 20:25:00|14310|14307|14316|14314|14316|14314|14298|14296|33366
1644352200000|2022-02-08 20:30:00|14317|14315|14329|14327|14344|14339|14305|14303|60459
1644352500000|2022-02-08 20:35:00|14328|14326|14343|14341|14347|14345|14321|14318|48185
1644352800000|2022-02-08 20:40:00|14342|14340|14362|14359|14373|14370|14340|14338|58272
1644353100000|2022-02-08 20:45:00|14361|14358|14328|14324|14361|14359|14324|14322|97803
1644353400000|2022-02-08 20:50:00|14333|14331|14351|14349|14353|14349|14311|14309|106857
1644353700000|2022-02-08 20:55:00|14380|14378|14353|14352|14385|14383|14352|14351|198685
1644354000000|2022-02-08 21:00:00|14356|14349|14400|14232|14450|14349|14356|14230|32001
1644354300000|2022-02-08 21:05:00|14367|14222|14400|14222|14400|14222|14367|14222|6066
1644354600000|2022-02-08 21:10:00|||||||||88
1644354900000|2022-02-08 21:15:00||14300||14222||14360||14222|1299
1644355200000|2022-02-08 21:20:00|14399|14353|14390|14365|14399|14365|14390|14232|120
1644355500000|2022-02-08 21:25:00|||||||||17
1644355800000|2022-02-08 21:30:00||14320||14320||14320||14320|11679
1644356100000|2022-02-08 21:35:00|||||||||12
1644356400000|2022-02-08 21:40:00|||||||||60
1644356700000|2022-02-08 21:45:00|||||||||67
1644357000000|2022-02-08 21:50:00|14378||14390||14390||14378||31
1644357300000|2022-02-08 21:55:00|14384||14390||14390||14384||37
1644357600000|2022-02-08 22:00:00|||||||||19
1644357900000|2022-02-08 22:05:00|14377||14390||14390||14377||105
1644358200000|2022-02-08 22:10:00|||||||||9
1644358500000|2022-02-08 22:15:00|||||||||9
1644358800000|2022-02-08 22:20:00|||||||||2
1644359100000|2022-02-08 22:25:00||14222||14223||14223||14222|2
1644359400000|2022-02-08 22:30:00|||||||||5
1644359700000|2022-02-08 22:35:00||14300||14300||14300||14300|29
1644360000000|2022-02-08 22:40:00|||||||||1
1644360300000|2022-02-08 22:45:00|||||||||5
1644360600000|2022-02-08 22:50:00||14350||14350||14350||14350|11
1644360900000|2022-02-08 22:55:00|||||||||14
1644361200000|2022-02-08 23:00:00||14300||14300||14300||14300|2
1644361500000|2022-02-08 23:05:00|||||||||1
1644361800000|2022-02-08 23:10:00||14354||14354||14354||14354|0
1644362100000|2022-02-08 23:15:00|14400||14400||14400||14400||7
1644363000000|2022-02-08 23:30:00|14398||14398||14398||14398||12
1644363900000|2022-02-08 23:45:00||14355||14355||14355||14355|57
1644364500000|2022-02-08 23:55:00|||||||||1
1644365400000|2022-02-09 00:10:00|||||||||3
1644365700000|2022-02-09 00:15:00|||||||||1
1644366000000|2022-02-09 00:20:00|||||||||4
1644366300000|2022-02-09 00:25:00|||||||||1
1644366600000|2022-02-09 00:30:00|||||||||1
1644367500000|2022-02-09 00:45:00|||||||||15
1644367800000|2022-02-09 00:50:00|||||||||81
1644368100000|2022-02-09 00:55:00|||||||||53
1644397200000|2022-02-09 09:00:00|14562|14387|14540|14382|14562|14391|14472|14249|113
1644397500000|2022-02-09 09:05:00|14508|14380|14508|14400|14540|14409|14490|14380|0
1644397800000|2022-02-09 09:10:00|14540|14388|14517|14418|14540|14458|14508|14380|63
1644398100000|2022-02-09 09:15:00|14540|14427|14517|14436|14540|14436|14517|14380|20
1644398400000|2022-02-09 09:20:00|14540|14388|14517|14436|14540|14436|14517|14388|31
1644398700000|2022-02-09 09:25:00|14540|14388|14517|14418|14540|14436|14517|14388|3
1644399000000|2022-02-09 09:30:00|14540|14436|14499|14409|14540|14444|14499|14388|66
1644399300000|2022-02-09 09:35:00|14540|14388|14499|14400|14540|14415|14499|14388|21
1644399600000|2022-02-09 09:40:00|14540|14388|14499|14415|14540|14415|14499|14388|1
1644399900000|2022-02-09 09:45:00|14540|14388|14508|14419|14540|14419|14508|14388|26
1644400200000|2022-02-09 09:50:00|14540|14427|14499|14421|14540|14427|14490|14388|97
1644400500000|2022-02-09 09:55:00|14540||14499||14540||14499||23
1644400800000|2022-02-09 10:00:00|14540|14427|14526|14437|14540|14437|14508|14427|53
1644401100000|2022-02-09 10:05:00|14540||14540||14540||14526||25
1644401400000|2022-02-09 10:10:00|14535||14540||14540||14535||7
1644401700000|2022-02-09 10:15:00|14535||14495||14540||14495||7
1644402000000|2022-02-09 10:20:00|||||||||3
1644402300000|2022-02-09 10:25:00||14445||14446||14446||14437|1
1644402600000|2022-02-09 10:30:00||14454||14455||14455||14454|10
1644402900000|2022-02-09 10:35:00|14493||14495||14495||14493||73
1644403200000|2022-02-09 10:40:00||14445||14438||14445||14397|4
1644403500000|2022-02-09 10:45:00|||||||||24
1644403800000|2022-02-09 10:50:00||14450||14455||14490||14450|105
1644404100000|2022-02-09 10:55:00||14491||14455||14491||14455|128
1644404400000|2022-02-09 11:00:00|||||||||14
1644404700000|2022-02-09 11:05:00|||||||||66
1644405000000|2022-02-09 11:10:00|14492||14495||14495||14492||102
1644405300000|2022-02-09 11:15:00||14472||14455||14472||14455|162
1644405600000|2022-02-09 11:20:00|14494|14493|14494|14480|14494|14493|14494|14455|122
1644405900000|2022-02-09 11:25:00|||||||||9
1644406200000|2022-02-09 11:30:00|14489||14489||14489||14489||5
1644406500000|2022-02-09 11:35:00|14487|14455|14490|14455|14490|14455|14487|14455|530
1644406800000|2022-02-09 11:40:00|||||||||22
1644407100000|2022-02-09 11:45:00|||||||||78
1644407400000|2022-02-09 11:50:00|||||||||2
1644407700000|2022-02-09 11:55:00|||||||||35
1644408000000|2022-02-09 12:00:00|14480|14450|14480|14450|14480|14450|14480|14450|262
1644408300000|2022-02-09 12:05:00|||||||||18
1644408600000|2022-02-09 12:10:00|||||||||40
1644408900000|2022-02-09 12:15:00||14477||14450||14477||14450|341
1644409200000|2022-02-09 12:20:00|||||||||100
1644409500000|2022-02-09 12:25:00|||||||||5
1644409800000|2022-02-09 12:30:00|14475|14445|14480|14427|14480|14445|14470|14400|346
1644410100000|2022-02-09 12:35:00||14440||14438||14440||14427|50
1644410400000|2022-02-09 12:40:00||14418||14447||14447||14418|13
1644410700000|2022-02-09 12:45:00||14427||14451||14451||14427|0
1644411000000|2022-02-09 12:50:00||14436||14451||14470||14400|22
1644411300000|2022-02-09 12:55:00||14461||14467||14470||14400|16
1644411600000|2022-02-09 13:00:00||14445||14451||14451||14400|918
1644411900000|2022-02-09 13:05:00|||||||||1033
1644412200000|2022-02-09 13:10:00||14436||14451||14458||14400|131
1644412500000|2022-02-09 13:15:00||14454||14458||14458||14445|13
1644412800000|2022-02-09 13:20:00||14460||14461||14461||14460|102
1644413100000|2022-02-09 13:25:00||14457||14458||14471||14457|62
1644413400000|2022-02-09 13:30:00|14474|14457|14480|14466|14480|14466|14474|14457|332
1644413700000|2022-02-09 13:35:00|14477|14465|14477|14467|14480|14468|14477|14465|86
1644414000000|2022-02-09 13:40:00|14480|14466|14480|14467|14480|14467|14480|14466|393
1644414300000|2022-02-09 13:45:00||14466||14467||14467||14466|12
1644414600000|2022-02-09 13:50:00||14466||14467||14467||14466|51
1644414900000|2022-02-09 13:55:00|14495|14470|14495|14476|14495|14481|14495|14470|473
1644415200000|2022-02-09 14:00:00||14481||14481||14491||14470|1807
1644415500000|2022-02-09 14:05:00|14490|14482|14488|14482|14495|14491|14488|14470|648
1644415800000|2022-02-09 14:10:00|14495|14483|14495|14486|14495|14486|14495|14482|250
1644416100000|2022-02-09 14:15:00||14487||14483||14492||14482|840
1644416400000|2022-02-09 14:20:00|14500|14482|14540|14483|14540|14500|14500|14482|2883
1644416700000|2022-02-09 14:25:00|14587|14496|14640|14594|14640|14594|14580|14470|2303
1644417000000|2022-02-09 14:30:00|14611|14570|14640|14630|14670|14661|14568|14521|197680
1644417300000|2022-02-09 14:35:00|14639|14631|14657|14648|14681|14674|14639|14630|69981
1644417600000|2022-02-09 14:40:00|14656|14650|14653|14647|14666|14662|14609|14603|69273
1644417900000|2022-02-09 14:45:00|14657|14648|14664|14658|14688|14682|14656|14648|42724
1644418200000|2022-02-09 14:50:00|14663|14656|14618|14610|14675|14671|14609|14604|39920
1644418500000|2022-02-09 14:55:00|14616|14615|14633|14623|14667|14661|14604|14600|55693
1644418800000|2022-02-09 15:00:00|14635|14628|14682|14677|14688|14684|14634|14627|31134
1644419100000|2022-02-09 15:05:00|14681|14678|14671|14667|14690|14689|14668|14665|38525
1644419400000|2022-02-09 15:10:00|14670|14668|14660|14655|14681|14674|14640|14637|33040
1644419700000|2022-02-09 15:15:00|14664|14656|14637|14632|14673|14668|14635|14632|49483
1644420000000|2022-02-09 15:20:00|14638|14634|14675|14672|14685|14680|14635|14632|24853
1644420300000|2022-02-09 15:25:00|14685|14681|14708|14703|14709|14705|14676|14671|53111
1644420600000|2022-02-09 15:30:00|14707|14704|14726|14723|14732|14728|14699|14694|36156
1644420900000|2022-02-09 15:35:00|14727|14724|14715|14709|14736|14731|14707|14703|20323
1644421200000|2022-02-09 15:40:00|14714|14710|14696|14694|14719|14718|14694|14692|25061
1644421500000|2022-02-09 15:45:00|14697|14695|14705|14703|14708|14704|14694|14691|14899
1644421800000|2022-02-09 15:50:00|14704|14702|14703|14699|14709|14704|14683|14681|27852
1644422100000|2022-02-09 15:55:00|14704|14700|14734|14733|14737|14733|14697|14696|25829
1644422400000|2022-02-09 16:00:00|14736|14734|14710|14708|14737|14734|14709|14707|23068
1644422700000|2022-02-09 16:05:00|14709|14707|14699|14696|14718|14715|14696|14692|41313
1644423000000|2022-02-09 16:10:00|14698|14693|14680|14675|14713|14708|14680|14675|20522
1644423300000|2022-02-09 16:15:00|14679|14676|14660|14657|14690|14684|14659|14657|18968
1644423600000|2022-02-09 16:20:00|14661|14658|14664|14662|14670|14667|14660|14658|12898
1644423900000|2022-02-09 16:25:00|14666|14663|14660|14656|14680|14676|14657|14655|54934
1644424200000|2022-02-09 16:30:00|14659|14657|14665|14663|14669|14668|14643|14642|32354
1644424500000|2022-02-09 16:35:00|14664|14662|14669|14665|14673|14669|14657|14655|23690
1644424800000|2022-02-09 16:40:00|14668|14666|14646|14644|14672|14668|14640|14637|24383
1644425100000|2022-02-09 16:45:00|14644|14643|14662|14659|14668|14667|14644|14643|25726
1644425400000|2022-02-09 16:50:00|14661|14658|14657|14654|14674|14672|14655|14652|29931
1644425700000|2022-02-09 16:55:00|14659|14655|14677|14675|14677|14676|14655|14652|31269
1644426000000|2022-02-09 17:00:00|14676|14676|14688|14685|14693|14688|14672|14670|28102
1644426300000|2022-02-09 17:05:00|14687|14686|14683|14678|14691|14686|14670|14666|11114
1644426600000|2022-02-09 17:10:00|14681|14679|14667|14665|14681|14679|14652|14650|18340
1644426900000|2022-02-09 17:15:00|14670|14666|14670|14668|14673|14669|14664|14660|7218
1644427200000|2022-02-09 17:20:00|14669|14667|14678|14675|14683|14681|14665|14662|25083
1644427500000|2022-02-09 17:25:00|14679|14676|14668|14668|14687|14685|14663|14659|24807
1644427800000|2022-02-09 17:30:00|14663|14658|14648|14644|14681|14676|14648|14644|14649
1644428100000|2022-02-09 17:35:00|14647|14645|14660|14656|14665|14661|14645|14641|13873
1644428400000|2022-02-09 17:40:00|14659|14657|14670|14667|14672|14669|14656|14653|15577
1644428700000|2022-02-09 17:45:00|14671|14668|14671|14668|14678|14674|14659|14655|38980
1644429000000|2022-02-09 17:50:00|14670|14667|14650|14646|14670|14667|14647|14641|9401
1644429300000|2022-02-09 17:55:00|14652|14647|14657|14653|14657|14655|14642|14640|15031
1644429600000|2022-02-09 18:00:00|14656|14654|14669|14666|14674|14673|14652|14649|9273
1644429900000|2022-02-09 18:05:00|14668|14665|14665|14662|14678|14674|14660|14658|14499
1644430200000|2022-02-09 18:10:00|14666|14663|14660|14656|14671|14668|14659|14656|20754
1644430500000|2022-02-09 18:15:00|14662|14657|14666|14664|14670|14667|14659|14656|6401
1644430800000|2022-02-09 18:20:00|14667|14665|14665|14664|14676|14674|14665|14664|7751
1644431100000|2022-02-09 18:25:00|14666|14665|14669|14667|14674|14671|14661|14658|15717
1644431400000|2022-02-09 18:30:00|14670|14668|14676|14674|14687|14682|14669|14667|9694
1644431700000|2022-02-09 18:35:00|14675|14672|14653|14650|14675|14673|14653|14650|15924
1644432000000|2022-02-09 18:40:00|14652|14648|14647|14644|14654|14652|14643|14640|16927
1644432300000|2022-02-09 18:45:00|14646|14643|14647|14645|14656|14655|14641|14640|11224
1644432600000|2022-02-09 18:50:00|14649|14647|14654|14652|14666|14663|14648|14646|26234
1644432900000|2022-02-09 18:55:00|14656|14653|14670|14666|14671|14668|14655|14653|11995
1644433200000|2022-02-09 19:00:00|14671|14667|14676|14674|14680|14679|14670|14666|21369
1644433500000|2022-02-09 19:05:00|14678|14675|14693|14690|14693|14692|14678|14674|21381
1644433800000|2022-02-09 19:10:00|14694|14691|14688|14686|14699|14696|14687|14685|17330
1644434100000|2022-02-09 19:15:00|14689|14687|14684|14682|14691|14689|14683|14680|15248
1644434400000|2022-02-09 19:20:00|14683|14681|14678|14676|14686|14684|14676|14674|10100
1644434700000|2022-02-09 19:25:00|14677|14675|14689|14688|14692|14689|14677|14675|11924
1644435000000|2022-02-09 19:30:00|14688|14687|14680|14676|14690|14688|14676|14672|8710
1644435300000|2022-02-09 19:35:00|14679|14677|14681|14680|14690|14688|14676|14675|16140
1644435600000|2022-02-09 19:40:00|14680|14679|14678|14676|14683|14682|14674|14670|15297
1644435900000|2022-02-09 19:45:00|14679|14677|14675|14673|14682|14680|14673|14671|12484
1644436200000|2022-02-09 19:50:00|14676|14674|14671|14669|14683|14681|14669|14667|10632
1644436500000|2022-02-09 19:55:00|14673|14670|14666|14665|14676|14674|14665|14662|18707
1644436800000|2022-02-09 20:00:00|14665|14666|14652|14648|14666|14666|14650|14648|32795
1644437100000|2022-02-09 20:05:00|14651|14650|14636|14632|14652|14650|14634|14630|23187
1644437400000|2022-02-09 20:10:00|14637|14633|14637|14635|14647|14645|14632|14629|25682
1644437700000|2022-02-09 20:15:00|14636|14634|14630|14629|14637|14635|14624|14622|30709
1644438000000|2022-02-09 20:20:00|14629|14628|14624|14622|14636|14634|14623|14622|42326
1644438300000|2022-02-09 20:25:00|14625|14623|14624|14622|14627|14626|14613|14612|71386
1644438600000|2022-02-09 20:30:00|14623|14621|14640|14639|14642|14641|14620|14619|59756
1644438900000|2022-02-09 20:35:00|14639|14638|14634|14633|14649|14645|14634|14633|70359
1644439200000|2022-02-09 20:40:00|14635|14634|14622|14621|14637|14635|14615|14612|60819
1644439500000|2022-02-09 20:45:00|14623|14622|14619|14618|14626|14625|14615|14613|113836
1644439800000|2022-02-09 20:50:00|14620|14619|14618|14616|14648|14645|14618|14616|151550
1644440100000|2022-02-09 20:55:00|14617|14617|14627|14626|14627|14626|14605|14603|261692
1644440400000|2022-02-09 21:00:00|14633|14620|14644|14612|14660|14620|14633|14600|38564
1644440700000|2022-02-09 21:05:00|14645||14645||14645||14644||5992
1644441000000|2022-02-09 21:10:00||14626||14612||14626||14612|6272
1644441300000|2022-02-09 21:15:00|||||||||25
1644441600000|2022-02-09 21:20:00||14625||14625||14625||14625|10
1644441900000|2022-02-09 21:25:00||14612||14640||14640||14612|128
1644442200000|2022-02-09 21:30:00|14660|14625|14660|14626|14660|14645|14660|14625|110
1644442500000|2022-02-09 21:35:00||14645||14630||14649||14626|400
1644442800000|2022-02-09 21:40:00|||||||||112
1644443100000|2022-02-09 21:45:00||14626||14626||14626||14626|165
1644443400000|2022-02-09 21:50:00|||||||||8
1644443700000|2022-02-09 21:55:00|||||||||126
1644444000000|2022-02-09 22:00:00|||||||||27
1644444300000|2022-02-09 22:05:00|||||||||9
1644444600000|2022-02-09 22:10:00|||||||||165
1644444900000|2022-02-09 22:15:00|||||||||8
1644445200000|2022-02-09 22:20:00||14600||14600||14600||14600|110
1644445500000|2022-02-09 22:25:00|||||||||41
1644445800000|2022-02-09 22:30:00|||||||||3
1644446100000|2022-02-09 22:35:00||14610||14610||14610||14610|31
1644446400000|2022-02-09 22:40:00|||||||||54
1644446700000|2022-02-09 22:45:00|||||||||39
1644447000000|2022-02-09 22:50:00|14659|14611|14659|14611|14659|14611|14659|14611|14
1644447300000|2022-02-09 22:55:00|||||||||14
1644448500000|2022-02-09 23:15:00|||||||||1
1644448800000|2022-02-09 23:20:00|||||||||10
1644449100000|2022-02-09 23:25:00|||||||||50
1644449400000|2022-02-09 23:30:00|14630||14630||14630||14630||14
1644449700000|2022-02-09 23:35:00|14659|14616|14659|14616|14659|14616|14615|14616|242
1644450000000|2022-02-09 23:40:00|14655|14617|14655|14620|14655|14620|14655|14617|0
1644450300000|2022-02-09 23:45:00||14630||14630||14630||14630|120
1644450600000|2022-02-09 23:50:00|||||||||1
1644450900000|2022-02-09 23:55:00|||||||||53
1644451200000|2022-02-10 00:00:00||14640||14610||14640||14610|360
1644451500000|2022-02-10 00:05:00|||||||||50
1644452100000|2022-02-10 00:15:00|||||||||14
1644452400000|2022-02-10 00:20:00|||||||||11
1644453600000|2022-02-10 00:40:00|||||||||2
1644453900000|2022-02-10 00:45:00|||||||||2
1644454200000|2022-02-10 00:50:00|||||||||98
1644454500000|2022-02-10 00:55:00|||||||||100
1644483600000|2022-02-10 09:00:00|15500|13000|14660|14600|15500|14600|14660|13000|27
1644483900000|2022-02-10 09:05:00|||||||||1
1644484500000|2022-02-10 09:15:00||14602||14602||14602||14602|11
1644484800000|2022-02-10 09:20:00|||||||||25
1644485100000|2022-02-10 09:25:00||14607||14616||14616||14602|0
1644485400000|2022-02-10 09:30:00||14628||14620||14628||14602|4
1644485700000|2022-02-10 09:35:00||14618||14615||14618||14607|20
1644486000000|2022-02-10 09:40:00||14607||14607||14618||14607|28
1644486300000|2022-02-10 09:45:00|14649|14602|14649|14602|14649|14602|14649|14602|80
1644486600000|2022-02-10 09:50:00|||||||||30
1644486900000|2022-02-10 09:55:00|||||||||6
1644487200000|2022-02-10 10:00:00|||||||||7
1644487500000|2022-02-10 10:05:00|14608||14608||14608||14608||113
1644487800000|2022-02-10 10:10:00|14607||14608||14608||14607||36
1644488100000|2022-02-10 10:15:00|||||||||9
1644488400000|2022-02-10 10:20:00|||||||||5
1644488700000|2022-02-10 10:25:00|||||||||3
1644489000000|2022-02-10 10:30:00||14600||14600||14600||14600|207
1644489300000|2022-02-10 10:35:00|||||||||11
1644489600000|2022-02-10 10:40:00|||||||||1
1644489900000|2022-02-10 10:45:00|||||||||32
1644490200000|2022-02-10 10:50:00|||||||||143
1644490500000|2022-02-10 10:55:00|||||||||61
1644490800000|2022-02-10 11:00:00||14602||14602||14602||14602|22
1644491100000|2022-02-10 11:05:00||14600||14600||14602||14600|24
1644491400000|2022-02-10 11:10:00|||||||||26
1644491700000|2022-02-10 11:15:00||14602||14602||14602||14602|2
1644492000000|2022-02-10 11:20:00|14634|14600|14607|14600|14649|14601|14607|14600|40
1644492300000|2022-02-10 11:25:00|||||||||70
1644492600000|2022-02-10 11:30:00|14622||14649||14649||14622||276
1644492900000|2022-02-10 11:35:00|||||||||29
1644493500000|2022-02-10 11:45:00|||||||||4
1644493800000|2022-02-10 11:50:00|||||||||2
1644494100000|2022-02-10 11:55:00|14640||14641||14649||14627||55
1644494400000|2022-02-10 12:00:00|14649|14615|14649|14600|14649|14615|14640|14600|69
1644494700000|2022-02-10 12:05:00|||||||||82
1644495000000|2022-02-10 12:10:00|||||||||19
1644495300000|2022-02-10 12:15:00||14607||14607||14607||14607|55
1644495600000|2022-02-10 12:20:00||14600||14607||14607||14600|14
1644495900000|2022-02-10 12:25:00||14600||14607||14607||14600|26
1644496200000|2022-02-10 12:30:00|14660|14602|14660|14616|14660|14616|14660|14600|53
1644496500000|2022-02-10 12:35:00||14602||14616||14616||14600|119
1644496800000|2022-02-10 12:40:00||14602||14616||14625||14600|4
1644497100000|2022-02-10 12:45:00||14602||14625||14625||14600|33
1644497400000|2022-02-10 12:50:00||14602||14616||14650||14600|499
1644497700000|2022-02-10 12:55:00||14602||14602||14616||14600|13
1644498000000|2022-02-10 13:00:00|14679|14610|14660|14616|14679|14616|14660|14602|150
1644498300000|2022-02-10 13:05:00|14650|14605|14650|14616|14660|14616|14650|14605|53
1644498600000|2022-02-10 13:10:00|||||||||49
1644498900000|2022-02-10 13:15:00|14660|14611|14660|14611|14660|14611|14660|14611|136
1644499200000|2022-02-10 13:20:00||14616||14611||14625||14611|84
1644499500000|2022-02-10 13:25:00||14616||14614||14644||14611|202
1644499800000|2022-02-10 13:30:00|14648|14616|14620|14508|14660|14625|14595|14500|1020
1644500100000|2022-02-10 13:35:00|14590|14500|14620|14500|14620|14517|14588|14500|314
1644500400000|2022-02-10 13:40:00|14616|14508|14598|14500|14620|14508|14598|14500|98
1644500700000|2022-02-10 13:45:00|14620|14508|14473|14433|14620|14517|14473|14433|1482
1644501000000|2022-02-10 13:50:00|14453|14443|14473|14460|14473|14460|14444|14433|1319
1644501300000|2022-02-10 13:55:00|14499|14450|14562|14460|14620|14476|14499|14450|1581
1644501600000|2022-02-10 14:00:00|14560|14450|14550|14450|14562|14450|14527|14450|166
1644501900000|2022-02-10 14:05:00|14544||14525||14550||14512||112
1644502200000|2022-02-10 14:10:00|14524|14436|14525|14450|14525|14450|14482|14436|112
1644502500000|2022-02-10 14:15:00|14517||14525||14525||14472||175
1644502800000|2022-02-10 14:20:00|14524|14433|14500|14471|14524|14471|14500|14433|62
1644503100000|2022-02-10 14:25:00|14534|14475|14430|14386|14534|14489|14418|14386|2028
1644503400000|2022-02-10 14:30:00|14422|14383|14450|14438|14490|14465|14401|14365|123929
1644503700000|2022-02-10 14:35:00|14453|14439|14488|14480|14495|14488|14444|14434|47369
1644504000000|2022-02-10 14:40:00|14495|14481|14467|14461|14515|14503|14461|14453|26321
1644504300000|2022-02-10 14:45:00|14468|14462|14537|14531|14546|14538|14465|14457|56849
1644504600000|2022-02-10 14:50:00|14536|14532|14627|14622|14630|14622|14536|14532|46685
1644504900000|2022-02-10 14:55:00|14628|14620|14635|14631|14645|14639|14622|14613|62295
1644505200000|2022-02-10 15:00:00|14641|14633|14683|14679|14697|14688|14635|14633|43167
1644505500000|2022-02-10 15:05:00|14684|14680|14674|14667|14684|14681|14634|14627|32022
1644505800000|2022-02-10 15:10:00|14673|14666|14687|14682|14712|14703|14673|14666|47394
1644506100000|2022-02-10 15:15:00|14686|14683|14627|14620|14687|14683|14626|14619|54215
1644506400000|2022-02-10 15:20:00|14626|14621|14598|14594|14627|14624|14598|14592|28206
1644506700000|2022-02-10 15:25:00|14596|14590|14610|14605|14616|14612|14595|14589|26787
1644507000000|2022-02-10 15:30:00|14612|14606|14626|14621|14644|14639|14602|14600|24636
1644507300000|2022-02-10 15:35:00|14629|14622|14667|14661|14667|14661|14625|14621|19455
1644507600000|2022-02-10 15:40:00|14668|14662|14693|14687|14693|14687|14667|14662|16587
1644507900000|2022-02-10 15:45:00|14691|14686|14690|14685|14693|14687|14671|14667|15809
1644508200000|2022-02-10 15:50:00|14689|14684|14638|14629|14689|14684|14611|14606|86424
1644508500000|2022-02-10 15:55:00|14640|14634|14624|14618|14640|14634|14598|14592|25179
1644508800000|2022-02-10 16:00:00|14623|14619|14653|14645|14663|14657|14602|14596|20464
1644509100000|2022-02-10 16:05:00|14652|14646|14658|14654|14671|14665|14648|14645|18999
1644509400000|2022-02-10 16:10:00|14659|14655|14664|14656|14668|14663|14646|14643|16871
1644509700000|2022-02-10 16:15:00|14663|14658|14681|14675|14698|14691|14654|14651|21488
1644510000000|2022-02-10 16:20:00|14682|14676|14694|14689|14695|14691|14669|14663|34204
1644510300000|2022-02-10 16:25:00|14693|14690|14688|14684|14697|14693|14673|14668|17280
1644510600000|2022-02-10 16:30:00|14691|14687|14659|14651|14695|14689|14655|14649|12070
1644510900000|2022-02-10 16:35:00|14658|14653|14641|14636|14665|14661|14634|14633|11157
1644511200000|2022-02-10 16:40:00|14644|14637|14672|14667|14675|14668|14643|14637|10019
1644511500000|2022-02-10 16:45:00|14673|14668|14685|14681|14699|14693|14672|14668|20402
1644511800000|2022-02-10 16:50:00|14684|14678|14678|14675|14697|14692|14676|14674|9817
1644512100000|2022-02-10 16:55:00|14677|14673|14710|14705|14712|14706|14675|14670|9356
1644512400000|2022-02-10 17:00:00|14712|14707|14694|14689|14714|14708|14687|14685|12625
1644512700000|2022-02-10 17:05:00|14693|14690|14684|14679|14699|14696|14680|14675|19036
1644513000000|2022-02-10 17:10:00|14683|14680|14690|14686|14697|14692|14681|14679|21246
1644513300000|2022-02-10 17:15:00|14689|14683|14719|14715|14725|14720|14681|14679|23692
1644513600000|2022-02-10 17:20:00|14720|14716|14724|14720|14731|14727|14716|14713|14058
1644513900000|2022-02-10 17:25:00|14723|14721|14730|14729|14738|14735|14723|14720|14919
1644514200000|2022-02-10 17:30:00|14731|14728|14714|14709|14748|14744|14707|14703|23371
1644514500000|2022-02-10 17:35:00|14713|14710|14741|14738|14749|14745|14712|14710|19330
1644514800000|2022-02-10 17:40:00|14740|14739|14743|14738|14756|14750|14734|14732|10355
1644515100000|2022-02-10 17:45:00|14742|14739|14620|14614|14742|14740|14620|14614|16843
1644515400000|2022-02-10 17:50:00|14649|14637|14653|14647|14657|14649|14614|14610|13637
1644515700000|2022-02-10 17:55:00|14651|14646|14647|14638|14665|14660|14628|14622|8846
1644516000000|2022-02-10 18:00:00|14646|14639|14646|14641|14661|14656|14631|14624|6077
1644516300000|2022-02-10 18:05:00|14645|14644|14641|14636|14659|14655|14631|14625|15101
1644516600000|2022-02-10 18:10:00|14643|14635|14638|14636|14657|14651|14632|14627|14678
1644516900000|2022-02-10 18:15:00|14636|14634|14602|14595|14636|14634|14589|14585|38994
1644517200000|2022-02-10 18:20:00|14603|14597|14595|14591|14610|14604|14578|14573|44683
1644517500000|2022-02-10 18:25:00|14596|14592|14552|14547|14604|14599|14550|14546|24109
1644517800000|2022-02-10 18:30:00|14553|14546|14549|14544|14565|14561|14544|14540|38014
1644518100000|2022-02-10 18:35:00|14548|14541|14549|14544|14557|14550|14521|14515|32530
1644518400000|2022-02-10 18:40:00|14550|14545|14565|14560|14570|14566|14547|14544|31248
1644518700000|2022-02-10 18:45:00|14564|14561|14547|14543|14575|14571|14546|14541|37936
1644519000000|2022-02-10 18:50:00|14550|14544|14542|14539|14564|14559|14540|14536|20862
1644519300000|2022-02-10 18:55:00|14543|14540|14574|14567|14578|14567|14532|14530|19553
1644519600000|2022-02-10 19:00:00|14573|14566|14527|14523|14573|14567|14525|14520|15834
1644519900000|2022-02-10 19:05:00|14528|14525|14530|14526|14537|14532|14517|14511|15756
1644520200000|2022-02-10 19:10:00|14529|14527|14520|14516|14533|14528|14512|14509|18783
1644520500000|2022-02-10 19:15:00|14521|14515|14500|14495|14522|14516|14493|14488|55370
1644520800000|2022-02-10 19:20:00|14499|14496|14515|14511|14520|14516|14489|14484|25555
1644521100000|2022-02-10 19:25:00|14516|14512|14536|14530|14547|14542|14514|14508|18017
1644521400000|2022-02-10 19:30:00|14537|14531|14527|14524|14548|14545|14516|14512|14989
1644521700000|2022-02-10 19:35:00|14529|14525|14530|14526|14552|14545|14515|14512|11990
1644522000000|2022-02-10 19:40:00|14534|14527|14523|14517|14551|14546|14520|14515|15765
1644522300000|2022-02-10 19:45:00|14524|14518|14513|14508|14543|14540|14510|14506|17848
1644522600000|2022-02-10 19:50:00|14514|14509|14501|14498|14522|14515|14496|14494|17259
1644522900000|2022-02-10 19:55:00|14502|14499|14503|14501|14515|14510|14491|14488|20347
1644523200000|2022-02-10 20:00:00|14504|14502|14507|14504|14517|14510|14489|14486|24767
1644523500000|2022-02-10 20:05:00|14509|14505|14511|14507|14522|14517|14494|14491|16622
1644523800000|2022-02-10 20:10:00|14512|14506|14525|14522|14537|14534|14510|14506|17971
1644524100000|2022-02-10 20:15:00|14524|14521|14506|14504|14541|14537|14503|14500|27259
1644524400000|2022-02-10 20:20:00|14507|14505|14515|14513|14519|14516|14495|14492|31494
1644524700000|2022-02-10 20:25:00|14516|14514|14505|14502|14525|14522|14503|14498|27359
1644525000000|2022-02-10 20:30:00|14504|14501|14484|14481|14504|14501|14474|14470|25734
1644525300000|2022-02-10 20:35:00|14485|14482|14475|14471|14502|14496|14473|14470|43559
1644525600000|2022-02-10 20:40:00|14476|14472|14445|14441|14488|14484|14442|14440|70202
1644525900000|2022-02-10 20:45:00|14444|14438|14417|14415|14446|14444|14413|14412|104317
1644526200000|2022-02-10 20:50:00|14416|14414|14436|14435|14448|14445|14412|14411|118769
1644526500000|2022-02-10 20:55:00|14486|14484|14482|14481|14499|14497|14476|14474|154552
1644526800000|2022-02-10 21:00:00|14490|14476|14620|14445|14620|14476|14490|14354|72116
1644527100000|2022-02-10 21:05:00||14485||14500||14500||14445|3632
1644527400000|2022-02-10 21:10:00|14500|14445|14500|14445|14500|14445|14500|14445|4384
1644527700000|2022-02-10 21:15:00|||||||||5
1644528000000|2022-02-10 21:20:00|||||||||226
1644528300000|2022-02-10 21:25:00|||||||||15
1644528600000|2022-02-10 21:30:00|||||||||7
1644528900000|2022-02-10 21:35:00|||||||||40
1644529200000|2022-02-10 21:40:00|||||||||13
1644529500000|2022-02-10 21:45:00|||||||||4
1644529800000|2022-02-10 21:50:00|14482||14482||14482||14482||193
1644530100000|2022-02-10 21:55:00|||||||||13
1644530400000|2022-02-10 22:00:00|||||||||4
1644530700000|2022-02-10 22:05:00|||||||||2
1644531000000|2022-02-10 22:10:00|||||||||1
1644531300000|2022-02-10 22:15:00|||||||||9
1644531600000|2022-02-10 22:20:00|||||||||66
1644531900000|2022-02-10 22:25:00|||||||||21
1644532500000|2022-02-10 22:35:00||14446||14446||14446||14446|1
1644532800000|2022-02-10 22:40:00|||||||||2
1644533100000|2022-02-10 22:45:00|||||||||3
1644533400000|2022-02-10 22:50:00|||||||||1
1644534600000|2022-02-10 23:10:00|||||||||10
1644534900000|2022-02-10 23:15:00|||||||||7
1644535200000|2022-02-10 23:20:00|14620||14619||14620||14619||56
1644535500000|2022-02-10 23:25:00|||||||||13
1644535800000|2022-02-10 23:30:00|14620||14619||14620||14589||18
1644536100000|2022-02-10 23:35:00|14482|14445|14482|14445|14482|14445|14482|14445|0
1644536400000|2022-02-10 23:40:00|||||||||5
1644536700000|2022-02-10 23:45:00|||||||||5
1644537000000|2022-02-10 23:50:00|||||||||6
1644537300000|2022-02-10 23:55:00|||||||||22
1644537600000|2022-02-11 00:00:00|||||||||49
1644537900000|2022-02-11 00:05:00|14480||14480||14480||14480||11
1644538800000|2022-02-11 00:20:00|14445|14414|14480|14414|14480|14414|14445|14414|603
1644539100000|2022-02-11 00:25:00|14479|14391|14479|14391|14479|14391|14479|14391|64
1644539400000|2022-02-11 00:30:00|14440||14440||14440||14440||42
1644540000000|2022-02-11 00:40:00||14382||14382||14382||14382|31
1644540900000|2022-02-11 00:55:00|14478||14479||14479||14478||34
1644570000000|2022-02-11 09:00:00|14490|14337|14472|14400|14620|14410|14456|14330|35
1644570300000|2022-02-11 09:05:00|14463||14472||14587||14463||5
1644570600000|2022-02-11 09:10:00|14587|14398|14420|14373|14620|14398|14420|14330|339
1644570900000|2022-02-11 09:15:00|14413|14330|14420|14373|14420|14373|14413|14330|52
1644571200000|2022-02-11 09:20:00||14382||14373||14382||14330|51
1644571500000|2022-02-11 09:25:00||14382||14382||14382||14330|46
1644571800000|2022-02-11 09:30:00||14330||14373||14373||14330|11
1644572100000|2022-02-11 09:35:00||14330||14364||14380||14330|33
1644572400000|2022-02-11 09:40:00||14330||14373||14373||14330|1
1644572700000|2022-02-11 09:45:00||14330||14364||14364||14330|5
1644573000000|2022-02-11 09:50:00||14373||14373||14380||14330|5
1644573300000|2022-02-11 09:55:00||14330||14364||14380||14330|14
1644573600000|2022-02-11 10:00:00||14330||14364||14364||14330|12
1644573900000|2022-02-11 10:05:00|||||||||1
1644574200000|2022-02-11 10:10:00||14401||14401||14401||14401|0
1644574500000|2022-02-11 10:15:00|||||||||7
1644574800000|2022-02-11 10:20:00|14411||14411||14411||14411||12
1644575100000|2022-02-11 10:25:00|14420||14420||14420||14402||261
1644575400000|2022-02-11 10:30:00|||||||||3
1644575700000|2022-02-11 10:35:00|14403||14403||14403||14403||13
1644576000000|2022-02-11 10:40:00|||||||||3
1644576300000|2022-02-11 10:45:00|14418||14420||14420||14418||19
1644576600000|2022-02-11 10:50:00|||||||||5
1644576900000|2022-02-11 10:55:00|||||||||3
1644577200000|2022-02-11 11:00:00|||||||||4
1644577800000|2022-02-11 11:10:00|14403||14403||14403||14403||74
1644578100000|2022-02-11 11:15:00|14420||14403||14420||14403||51
1644578400000|2022-02-11 11:20:00|14420||14418||14420||14403||2
1644578700000|2022-02-11 11:25:00|14417||14415||14417||14415||0
1644579000000|2022-02-11 11:30:00|14403|14400|14403|14400|14403|14400|14403|14400|75
1644579300000|2022-02-11 11:35:00|||||||||7
1644579600000|2022-02-11 11:40:00|14420||14403||14420||14403||126
1644579900000|2022-02-11 11:45:00|14420||14419||14420||14419||81
1644580200000|2022-02-11 11:50:00|||||||||5
1644580500000|2022-02-11 11:55:00|14420|14405|14400|14391|14620|14471|14400|14330|1555
1644580800000|2022-02-11 12:00:00|14427|14403|14440|14420|14490|14420|14427|14400|385
1644581100000|2022-02-11 12:05:00||14411||14400||14411||14400|104
1644581400000|2022-02-11 12:10:00|14463|14409|14435|14409|14620|14409|14435|14409|1
1644581700000|2022-02-11 12:15:00||14400||14409||14409||14400|12
1644582000000|2022-02-11 12:20:00|14433||14435||14435||14433||52
1644582300000|2022-02-11 12:25:00|14454|14419|14517|14418|14620|14441|14454|14400|212
1644582600000|2022-02-11 12:30:00|14570|14427|14490|14418|14570|14427|14490|14400|2
1644582900000|2022-02-11 12:35:00||14400||14427||14427||14400|67
1644583200000|2022-02-11 12:40:00|14480|14400|14480|14418|14490|14427|14475|14400|217
1644583500000|2022-02-11 12:45:00|14474|14400|14430|14400|14480|14409|14430|14400|73
1644583800000|2022-02-11 12:50:00|14454||14450||14490||14410||532
1644584100000|2022-02-11 12:55:00||14409||14400||14409||14400|13
1644584400000|2022-02-11 13:00:00|14472||14440||14490||14440||27
1644584700000|2022-02-11 13:05:00|14463|14434|14490|14409|14490|14446|14463|14400|556
1644585000000|2022-02-11 13:10:00|14481|14400|14490|14418|14490|14446|14481|14400|20
1644585300000|2022-02-11 13:15:00|14479||14477||14490||14477||61
1644585600000|2022-02-11 13:20:00|14490|14409|14490|14409|14490|14418|14475|14400|17
1644585900000|2022-02-11 13:25:00|14475|14410|14475|14450|14475|14450|14456|14409|104
1644586200000|2022-02-11 13:30:00|14490|14418|14475|14410|14490|14418|14475|14400|224
1644586500000|2022-02-11 13:35:00|14482|14400|14482|14400|14482|14400|14460|14400|109
1644586800000|2022-02-11 13:40:00|14490|14409|14482|14418|14490|14418|14482|14400|202
1644587100000|2022-02-11 13:45:00|14475|14419|14482|14419|14482|14419|14461|14419|102
1644587400000|2022-02-11 13:50:00|14490|14482|14490|14462|14490|14482|14462|14400|1079
1644587700000|2022-02-11 13:55:00||14436||14436||14437||14400|22
1644588000000|2022-02-11 14:00:00|14500|14445|14500|14415|14500|14445|14500|14415|20
1644588300000|2022-02-11 14:05:00||14416||14428||14428||14416|54
1644588600000|2022-02-11 14:10:00|14472|14429|14500|14429|14500|14429|14472|14429|218
1644588900000|2022-02-11 14:15:00|14499|14415|14500|14415|14500|14420|14471|14415|120
1644589200000|2022-02-11 14:20:00|14469|14416|14500|14421|14500|14482|14468|14415|163
1644589500000|2022-02-11 14:25:00|14482|14455|14493|14455|14500|14480|14480|14415|132
1644589800000|2022-02-11 14:30:00|14491|14430|14493|14483|14519|14502|14438|14421|124488
1644590100000|2022-02-11 14:35:00|14490|14482|14380|14374|14490|14482|14370|14363|52067
1644590400000|2022-02-11 14:40:00|14383|14375|14355|14348|14401|14391|14320|14312|73380
1644590700000|2022-02-11 14:45:00|14358|14349|14407|14402|14439|14431|14351|14341|53863
1644591000000|2022-02-11 14:50:00|14408|14403|14411|14404|14432|14427|14385|14380|37807
1644591300000|2022-02-11 14:55:00|14410|14405|14363|14356|14420|14416|14340|14336|60244
1644591600000|2022-02-11 15:00:00|14369|14359|14393|14388|14406|14394|14362|14359|36063
1644591900000|2022-02-11 15:05:00|14389|14386|14379|14374|14412|14406|14376|14373|30660
1644592200000|2022-02-11 15:10:00|14378|14372|14317|14313|14379|14378|14296|14294|80388
1644592500000|2022-02-11 15:15:00|14316|14311|14301|14295|14320|14317|14288|14285|48936
1644592800000|2022-02-11 15:20:00|14300|14296|14333|14328|14339|14332|14300|14296|36385
1644593100000|2022-02-11 15:25:00|14332|14329|14333|14329|14357|14351|14329|14327|27541
1644593400000|2022-02-11 15:30:00|14335|14330|14336|14332|14375|14370|14332|14326|29993
1644593700000|2022-02-11 15:35:00|14335|14333|14348|14342|14363|14359|14325|14322|25151
1644594000000|2022-02-11 15:40:00|14347|14345|14325|14322|14353|14350|14325|14322|16134
1644594300000|2022-02-11 15:45:00|14326|14319|14327|14323|14354|14349|14309|14305|33885
1644594600000|2022-02-11 15:50:00|14326|14322|14306|14303|14337|14333|14284|14280|56059
1644594900000|2022-02-11 15:55:00|14305|14301|14289|14286|14314|14310|14282|14276|35261
1644595200000|2022-02-11 16:00:00|14288|14284|14317|14314|14317|14315|14283|14278|30297
1644595500000|2022-02-11 16:05:00|14316|14313|14301|14298|14320|14315|14298|14293|45971
1644595800000|2022-02-11 16:10:00|14302|14299|14262|14259|14302|14300|14255|14251|46832
1644596100000|2022-02-11 16:15:00|14261|14256|14248|14245|14266|14261|14230|14229|45343
1644596400000|2022-02-11 16:20:00|14250|14246|14241|14238|14261|14260|14236|14235|32183
1644596700000|2022-02-11 16:25:00|14240|14235|14225|14223|14253|14247|14218|14215|43821
1644597000000|2022-02-11 16:30:00|14227|14224|14224|14220|14252|14250|14222|14217|49534
1644597300000|2022-02-11 16:35:00|14226|14221|14236|14234|14256|14253|14224|14220|52289
1644597600000|2022-02-11 16:40:00|14235|14233|14243|14238|14244|14239|14224|14220|18956
1644597900000|2022-02-11 16:45:00|14242|14239|14243|14240|14259|14254|14231|14228|19837
1644598200000|2022-02-11 16:50:00|14242|14239|14260|14256|14280|14274|14235|14232|35708
1644598500000|2022-02-11 16:55:00|14261|14257|14264|14261|14280|14275|14255|14250|26488
1644598800000|2022-02-11 17:00:00|14263|14260|14269|14264|14277|14272|14253|14250|19565
1644599100000|2022-02-11 17:05:00|14268|14265|14265|14261|14272|14269|14259|14254|18493
1644599400000|2022-02-11 17:10:00|14264|14262|14274|14271|14282|14279|14259|14257|18748
1644599700000|2022-02-11 17:15:00|14275|14272|14242|14240|14278|14274|14240|14235|21957
1644600000000|2022-02-11 17:20:00|14241|14239|14242|14238|14246|14242|14219|14216|64609
1644600300000|2022-02-11 17:25:00|14243|14239|14260|14257|14265|14261|14236|14232|13159
1644600600000|2022-02-11 17:30:00|14259|14256|14258|14253|14270|14266|14253|14249|15720
1644600900000|2022-02-11 17:35:00|14260|14255|14259|14256|14274|14272|14254|14249|11791
1644601200000|2022-02-11 17:40:00|14258|14255|14250|14247|14259|14255|14247|14241|14771
1644601500000|2022-02-11 17:45:00|14249|14245|14243|14240|14250|14247|14236|14233|13047
1644601800000|2022-02-11 17:50:00|14242|14238|14207|14204|14243|14240|14202|14200|30613
1644602100000|2022-02-11 17:55:00|14209|14205|14214|14210|14216|14211|14204|14201|33812
1644602400000|2022-02-11 18:00:00|14213|14211|14191|14188|14221|14217|14180|14179|42955
1644602700000|2022-02-11 18:05:00|14192|14189|14207|14204|14209|14204|14185|14181|28208
1644603000000|2022-02-11 18:10:00|14208|14202|14183|14181|14209|14204|14183|14181|24210
1644603300000|2022-02-11 18:15:00|14184|14182|14199|14195|14205|14200|14180|14176|24405
1644603600000|2022-02-11 18:20:00|14198|14194|14180|14176|14199|14195|14176|14175|33985
1644603900000|2022-02-11 18:25:00|14181|14177|14147|14143|14182|14180|14147|14142|28210
1644604200000|2022-02-11 18:30:00|14146|14144|14107|14103|14147|14144|14103|14100|50006
1644604500000|2022-02-11 18:35:00|14106|14102|14048|14043|14110|14107|14046|14041|64107
1644604800000|2022-02-11 18:40:00|14049|14044|14051|14045|14072|14065|14041|14034|45461
1644605100000|2022-02-11 18:45:00|14050|14042|14020|14016|14050|14042|14004|14001|80169
1644605400000|2022-02-11 18:50:00|14024|14021|13993|13989|14024|14021|13984|13979|182808
1644605700000|2022-02-11 18:55:00|13999|13990|13992|13988|14020|14014|13986|13981|37843
1644606000000|2022-02-11 19:00:00|13991|13985|14005|14000|14015|14008|13957|13955|68068
1644606300000|2022-02-11 19:05:00|14004|13999|13987|13980|14018|14010|13961|13956|44465
1644606600000|2022-02-11 19:10:00|13992|13981|14027|14023|14030|14024|13979|13972|61252
1644606900000|2022-02-11 19:15:00|14026|14024|14073|14067|14097|14092|14023|14020|19988
1644607200000|2022-02-11 19:20:00|14072|14066|14039|14037|14080|14076|14039|14033|32150
1644607500000|2022-02-11 19:25:00|14038|14035|14024|14019|14044|14040|14011|14010|57948
1644607800000|2022-02-11 19:30:00|14025|14020|14062|14058|14081|14075|14014|14010|64475
1644608100000|2022-02-11 19:35:00|14063|14057|14026|14020|14063|14057|14024|14018|22719
1644608400000|2022-02-11 19:40:00|14029|14021|14031|14026|14056|14052|14016|14011|53171
1644608700000|2022-02-11 19:45:00|14032|14025|14008|14003|14038|14032|14002|13996|32553
1644609000000|2022-02-11 19:50:00|14007|14000|13987|13984|14008|14000|13965|13959|38930
1644609300000|2022-02-11 19:55:00|13988|13985|14020|14017|14024|14019|13988|13985|35346
1644609600000|2022-02-11 20:00:00|14019|14015|14091|14086|14100|14096|14010|14004|29894
1644609900000|2022-02-11 20:05:00|14090|14085|14066|14063|14099|14093|14055|14051|45153
1644610200000|2022-02-11 20:10:00|14067|14064|14062|14060|14072|14068|14046|14041|43187
1644610500000|2022-02-11 20:15:00|14061|14059|14032|14028|14085|14082|14028|14025|66268
1644610800000|2022-02-11 20:20:00|14031|14029|14037|14032|14056|14050|14022|14018|54298
1644611100000|2022-02-11 20:25:00|14038|14034|14061|14057|14073|14066|14028|14023|58506
1644611400000|2022-02-11 20:30:00|14060|14056|14050|14045|14060|14057|14004|14000|68786
1644611700000|2022-02-11 20:35:00|14051|14046|14006|14004|14052|14048|14004|14003|44768
1644612000000|2022-02-11 20:40:00|14007|14005|14005|14001|14014|14012|13969|13965|74699
1644612300000|2022-02-11 20:45:00|14004|13999|14064|14062|14071|14066|14001|13999|85426
1644612600000|2022-02-11 20:50:00|14065|14063|14037|14034|14071|14064|14036|14033|23862
1644612900000|2022-02-11 20:55:00|14038|14035|14018|14017|14083|14081|14018|14016|268156
1644613200000|2022-02-11 21:00:00|14026|14010|14030|14000|14121|14110|14026|13950|72663
1644613500000|2022-02-11 21:05:00|14100|14030|14100|14000|14100|14030|14100|14000|9323
1644613800000|2022-02-11 21:10:00|14121|14018|14121|14019|14121|14019|14101|14018|1071
1644614100000|2022-02-11 21:15:00||14000||14000||14000||14000|82
1644614400000|2022-02-11 21:20:00|14106|14010|14121|14010|14121|14010|14106|14010|55
1644614700000|2022-02-11 21:25:00||14020||14020||14020||14020|56
1644615000000|2022-02-11 21:30:00|||||||||42
1644615300000|2022-02-11 21:35:00||14025||14025||14025||14025|56
1644615600000|2022-02-11 21:40:00|14125||14125||14125||14125||28
1644615900000|2022-02-11 21:45:00|14137||14100||14137||14087||55
1644616200000|2022-02-11 21:50:00|14083||14100||14100||14083||88
1644616500000|2022-02-11 21:55:00|||||||||50
1644829200000|2022-02-14 09:00:00|13932|13734|13824|13800|13980|13818|13824|13734|333
1644829500000|2022-02-14 09:05:00|13825|13809|13807|13789|13895|13813|13807|13789|919
1644829800000|2022-02-14 09:10:00|13833|13770|13780|13707|13895|13770|13772|13700|786
1644830100000|2022-02-14 09:15:00|13779|13700|13894|13800|13895|13800|13743|13700|1873
1644830400000|2022-02-14 09:20:00|13895|13805|13894|13810|13895|13810|13876|13800|73
1644830700000|2022-02-14 09:25:00|13892|13820|13894|13810|13895|13820|13883|13810|132
1644831000000|2022-02-14 09:30:00|13895|13797|13894|13797|13895|13797|13894|13750|7
1644831300000|2022-02-14 09:35:00|13895|13750|13894|13797|13895|13806|13894|13750|25
1644831600000|2022-02-14 09:40:00|13895|13750|13887|13750|13895|13815|13887|13750|77
1644831900000|2022-02-14 09:45:00|13895|13779|13882|13750|13895|13779|13874|13750|41
1644832200000|2022-02-14 09:50:00|13887|13762|13869|13750|13887|13762|13869|13750|12
1644832500000|2022-02-14 09:55:00|13887|13751|13859|13752|13895|13790|13833|13750|197
1644832800000|2022-02-14 10:00:00|13878|13761|13839|13762|13895|13770|13839|13751|4
1644833100000|2022-02-14 10:05:00|13895|13761|13839|13771|13895|13771|13829|13761|52
1644833400000|2022-02-14 10:10:00|13895|13770|13868|13770|13895|13844|13844|13750|464
1644833700000|2022-02-14 10:15:00|13869|13779|13860|13779|13892|13806|13856|13750|30
1644834000000|2022-02-14 10:20:00|13859|13780|13845|13794|13892|13795|13845|13751|61
1644834300000|2022-02-14 10:25:00|13846|13779|13869|13795|13892|13795|13846|13779|64
1644834600000|2022-02-14 10:30:00|13892|13791|13878|13798|13892|13800|13869|13760|14
1644834900000|2022-02-14 10:35:00|13869|13792|13887|13788|13892|13800|13869|13779|59
1644835200000|2022-02-14 10:40:00|13878|13789|13878|13789|13892|13789|13878|13789|51
1644835500000|2022-02-14 10:45:00|13892|13828|13892|13842|13892|13842|13878|13789|44
1644835800000|2022-02-14 10:50:00|13870|13850|13895|13835|13895|13850|13870|13750|223
1644836100000|2022-02-14 10:55:00||13833||13840||13842||13833|12
1644836400000|2022-02-14 11:00:00|13896|13833|13887|13837|13896|13842|13887|13833|3
1644836700000|2022-02-14 11:05:00||13835||13826||13836||13824|21
1644837000000|2022-02-14 11:10:00|13870|13824|13870|13833|13870|13834|13870|13824|23
1644837300000|2022-02-14 11:15:00||13824||13832||13834||13824|2
1644837600000|2022-02-14 11:20:00|13860|13824|13860|13830|13860|13833|13860|13824|7
1644837900000|2022-02-14 11:25:00|13870|13828|13870|13830|13870|13860|13870|13824|589
1644838200000|2022-02-14 11:30:00||13824||13830||13830||13824|19
1644838500000|2022-02-14 11:35:00||13834||13834||13834||13824|69
1644838800000|2022-02-14 11:40:00|13850|13824|13870|13850|13870|13850|13830|13800|366
1644839100000|2022-02-14 11:45:00|||||||||3
1644839400000|2022-02-14 11:50:00|||||||||264
1644839700000|2022-02-14 11:55:00|13887|13870|13895|13850|13895|13870|13887|13850|1020
1644840000000|2022-02-14 12:00:00|13883|13875|13895|13850|13895|13875|13883|13850|521
1644840300000|2022-02-14 12:05:00|||||||||10
1644840600000|2022-02-14 12:10:00|13914|13864|13914|13864|13940|13864|13914|13864|336
1644840900000|2022-02-14 12:15:00|13940|13865|13940|13864|13940|13896|13940|13864|119
1644841200000|2022-02-14 12:20:00|13932|13869|13922|13864|13940|13888|13922|13864|104
1644841500000|2022-02-14 12:25:00||13865||13864||13865||13864|19
1644841800000|2022-02-14 12:30:00||13880||13864||13902||13864|522
1644842100000|2022-02-14 12:35:00|13940|13865|13942|13940|13942|13940|13940|13864|1348
1644842400000|2022-02-14 12:40:00|13959|13942|14000|13865|14000|13950|13959|13864|1551
1644842700000|2022-02-14 12:45:00||13864||13877||13971||13864|1070
1644843000000|2022-02-14 12:50:00||13887||13941||13941||13877|8
1644843300000|2022-02-14 12:55:00||13880||13932||13941||13877|225
1644843600000|2022-02-14 13:00:00||13878||13900||13942||13877|405
1644843900000|2022-02-14 13:05:00|13998|13899|14000|13900|14000|13973|13998|13899|340
1644844200000|2022-02-14 13:10:00|13990|13899|13990|13900|13990|13932|13985|13899|207
1644844500000|2022-02-14 13:15:00|13963|13914|13950|13896|13990|13923|13950|13875|233
1644844800000|2022-02-14 13:20:00|13955|13881|13990|13970|13990|13970|13955|13880|1299
1644845100000|2022-02-14 13:25:00|13989|13980|13990|13900|13990|13980|13987|13900|632
1644845400000|2022-02-14 13:30:00|13981|13941|13990|13906|13990|13950|13969|13864|1384
1644845700000|2022-02-14 13:35:00||13864||13958||13958||13864|112
1644846000000|2022-02-14 13:40:00|13970|13959|13990|13923|13990|13977|13970|13864|300
1644846300000|2022-02-14 13:45:00|13980|13901|13970|13900|13990|13940|13956|13864|156
1644846600000|2022-02-14 13:50:00|13940|13905|13940|13920|13940|13920|13937|13900|681
1644846900000|2022-02-14 13:55:00|13968|13928|13970|13960|13990|13966|13968|13921|2914
1644847200000|2022-02-14 14:00:00|13963|13941|13950|13899|13970|13941|13950|13889|796
1644847500000|2022-02-14 14:05:00|13970|13950|13970|13925|13970|13950|13970|13899|926
1644847800000|2022-02-14 14:10:00|13995||13970||13995||13970||188
1644848100000|2022-02-14 14:15:00|13988|13955|14000|13980|14000|13980|13970|13932|362
1644848400000|2022-02-14 14:20:00|13997|13975|14000|13990|14000|13990|13997|13975|2224
1644848700000|2022-02-14 14:25:00|14020|13907|14050|13980|14051|14020|14020|13907|4300
1644849000000|2022-02-14 14:30:00|14045|14001|14016|14004|14100|14093|13987|13978|71772
1644849300000|2022-02-14 14:35:00|14021|14006|14022|14014|14061|14053|14001|13989|53259
1644849600000|2022-02-14 14:40:00|14021|14013|14101|14092|14129|14125|14014|14008|61220
1644849900000|2022-02-14 14:45:00|14100|14091|14096|14088|14111|14105|14057|14053|57864
1644850200000|2022-02-14 14:50:00|14094|14086|14095|14086|14122|14118|14080|14074|51869
1644850500000|2022-02-14 14:55:00|14094|14092|14078|14075|14094|14092|14050|14043|52016
1644850800000|2022-02-14 15:00:00|14080|14076|14025|14019|14080|14076|14017|14014|49309
1644851100000|2022-02-14 15:05:00|14027|14018|14045|14040|14048|14041|14004|14000|34377
1644851400000|2022-02-14 15:10:00|14043|14038|14053|14047|14091|14085|14042|14037|41202
1644851700000|2022-02-14 15:15:00|14054|14048|14049|14041|14057|14052|14006|14000|68196
1644852000000|2022-02-14 15:20:00|14048|14039|14117|14112|14123|14117|14038|14035|69770
1644852300000|2022-02-14 15:25:00|14116|14111|14096|14089|14117|14113|14068|14063|44874
1644852600000|2022-02-14 15:30:00|14095|14088|14091|14085|14111|14104|14059|14052|59730
1644852900000|2022-02-14 15:35:00|14088|14084|14106|14101|14107|14104|14080|14074|49596
1644853200000|2022-02-14 15:40:00|14108|14102|14126|14124|14144|14140|14099|14092|66143
1644853500000|2022-02-14 15:45:00|14125|14123|14162|14158|14180|14174|14122|14119|82045
1644853800000|2022-02-14 15:50:00|14167|14160|14166|14160|14173|14168|14135|14131|58171
1644854100000|2022-02-14 15:55:00|14167|14161|14144|14142|14180|14175|14137|14133|87480
1644854400000|2022-02-14 16:00:00|14145|14143|14189|14184|14193|14187|14138|14132|68410
1644854700000|2022-02-14 16:05:00|14188|14182|14165|14158|14199|14193|14157|14154|61837
1644855000000|2022-02-14 16:10:00|14164|14157|14145|14138|14165|14160|14130|14129|46363
1644855300000|2022-02-14 16:15:00|14147|14139|14214|14209|14221|14216|14144|14139|59614
1644855600000|2022-02-14 16:20:00|14215|14207|14215|14209|14226|14225|14185|14177|54114
1644855900000|2022-02-14 16:25:00|14214|14210|14205|14199|14223|14217|14197|14192|68713
1644856200000|2022-02-14 16:30:00|14206|14201|14214|14208|14223|14217|14181|14173|84518
1644856500000|2022-02-14 16:35:00|14218|14209|14199|14193|14224|14217|14189|14184|35812
1644856800000|2022-02-14 16:40:00|14201|14194|14191|14187|14212|14208|14187|14180|27211
1644857100000|2022-02-14 16:45:00|14193|14186|14215|14210|14219|14213|14191|14184|19046
1644857400000|2022-02-14 16:50:00|14216|14211|14193|14189|14222|14217|14179|14175|25547
1644857700000|2022-02-14 16:55:00|14194|14190|14214|14211|14217|14212|14186|14181|30605
1644858000000|2022-02-14 17:00:00|14213|14209|14202|14199|14217|14214|14193|14189|23853
1644858300000|2022-02-14 17:05:00|14203|14200|14212|14206|14215|14211|14194|14191|28424
1644858600000|2022-02-14 17:10:00|14213|14208|14215|14213|14224|14221|14204|14200|19273
1644858900000|2022-02-14 17:15:00|14216|14214|14227|14223|14234|14232|14214|14210|27948
1644859200000|2022-02-14 17:20:00|14228|14224|14243|14239|14250|14247|14228|14223|32453
1644859500000|2022-02-14 17:25:00|14242|14240|14269|14266|14270|14267|14238|14234|66327
1644859800000|2022-02-14 17:30:00|14268|14265|14286|14281|14295|14290|14265|14262|33094
1644860100000|2022-02-14 17:35:00|14282|14282|14288|14285|14289|14285|14270|14266|48201
1644860400000|2022-02-14 17:40:00|14289|14286|14313|14307|14321|14317|14288|14285|80802
1644860700000|2022-02-14 17:45:00|14312|14308|14317|14315|14323|14320|14300|14296|33447
1644861000000|2022-02-14 17:50:00|14316|14314|14324|14320|14324|14320|14308|14303|29916
1644861300000|2022-02-14 17:55:00|14323|14318|14307|14302|14324|14321|14297|14294|30600
1644861600000|2022-02-14 18:00:00|14305|14303|14300|14296|14311|14309|14285|14282|28581
1644861900000|2022-02-14 18:05:00|14301|14297|14312|14308|14314|14311|14295|14292|27488
1644862200000|2022-02-14 18:10:00|14313|14309|14312|14309|14322|14318|14305|14303|39400
1644862500000|2022-02-14 18:15:00|14313|14310|14312|14309|14315|14313|14305|14302|20322
1644862800000|2022-02-14 18:20:00|14314|14310|14281|14278|14315|14314|14274|14270|38229
1644863100000|2022-02-14 18:25:00|14280|14277|14279|14276|14291|14286|14275|14271|29084
1644863400000|2022-02-14 18:30:00|14277|14273|14261|14257|14280|14278|14241|14236|36850
1644863700000|2022-02-14 18:35:00|14262|14258|14253|14250|14267|14262|14247|14244|23310
1644864000000|2022-02-14 18:40:00|14252|14249|14224|14221|14252|14249|14222|14219|21096
1644864300000|2022-02-14 18:45:00|14223|14219|14204|14200|14224|14220|14195|14192|26131
1644864600000|2022-02-14 18:50:00|14202|14198|14149|14144|14209|14206|14143|14141|43426
1644864900000|2022-02-14 18:55:00|14148|14143|14130|14126|14163|14158|14129|14125|37658
1644865200000|2022-02-14 19:00:00|14129|14125|14103|14099|14146|14141|14102|14099|57868
1644865500000|2022-02-14 19:05:00|14102|14100|14091|14086|14112|14106|14089|14086|55047
1644865800000|2022-02-14 19:10:00|14092|14087|14116|14111|14118|14113|14079|14074|39839
1644866100000|2022-02-14 19:15:00|14115|14110|14111|14106|14118|14113|14092|14087|23525
1644866400000|2022-02-14 19:20:00|14110|14107|14092|14088|14121|14120|14087|14081|36371
1644866700000|2022-02-14 19:25:00|14091|14086|14091|14087|14092|14090|14075|14072|20556
1644867000000|2022-02-14 19:30:00|14107|14103|14127|14120|14130|14127|14095|14091|22704
1644867300000|2022-02-14 19:35:00|14126|14118|14146|14140|14152|14147|14119|14113|34220
1644867600000|2022-02-14 19:40:00|14145|14139|14128|14124|14155|14151|14121|14116|17853
1644867900000|2022-02-14 19:45:00|14127|14122|14122|14118|14141|14137|14108|14101|28453
1644868200000|2022-02-14 19:50:00|14121|14117|14130|14126|14167|14162|14120|14115|24884
1644868500000|2022-02-14 19:55:00|14132|14127|14152|14148|14155|14151|14122|14118|37025
1644868800000|2022-02-14 20:00:00|14149|14145|14129|14126|14157|14154|14126|14122|38571
1644869100000|2022-02-14 20:05:00|14130|14123|14127|14124|14139|14136|14091|14086|23124
1644869400000|2022-02-14 20:10:00|14126|14123|14145|14142|14153|14147|14110|14106|32934
1644869700000|2022-02-14 20:15:00|14147|14140|14130|14126|14147|14144|14117|14114|38851
1644870000000|2022-02-14 20:20:00|14128|14125|14162|14160|14175|14171|14112|14109|43175
1644870300000|2022-02-14 20:25:00|14161|14159|14168|14163|14177|14174|14158|14153|43531
1644870600000|2022-02-14 20:30:00|14165|14162|14205|14203|14208|14205|14160|14157|69681
1644870900000|2022-02-14 20:35:00|14204|14202|14200|14198|14209|14206|14188|14185|61234
1644871200000|2022-02-14 20:40:00|14199|14199|14196|14194|14206|14203|14176|14175|76926
1644871500000|2022-02-14 20:45:00|14195|14193|14189|14186|14202|14200|14153|14151|40914
1644871800000|2022-02-14 20:50:00|14190|14187|14177|14173|14190|14188|14150|14147|78137
1644872100000|2022-02-14 20:55:00|14200|14197|14160|14159|14200|14198|14155|14154|254469
1644872400000|2022-02-14 21:00:00|14162|14158|14330|14000|14330|14158|14162|14000|118272
1644872700000|2022-02-14 21:05:00|14311||14330||14330||14311||8409
1644873000000|2022-02-14 21:10:00||14083||14001||14083||14000|30
1644873300000|2022-02-14 21:15:00|||||||||2
1644873600000|2022-02-14 21:20:00||14112||14170||14170||14001|14
1644873900000|2022-02-14 21:25:00|14199|14001|14199|14185|14199|14185|14199|14001|90
1644874200000|2022-02-14 21:30:00|14185|14001|14184|14161|14185|14161|14184|14001|963
1644874500000|2022-02-14 21:35:00|||||||||30
1644874800000|2022-02-14 21:40:00|||||||||16
1644875100000|2022-02-14 21:45:00|14185|14167|14184|14010|14185|14167|14184|14010|947
1644875400000|2022-02-14 21:50:00|||||||||3
1644875700000|2022-02-14 21:55:00|14178||14184||14184||14178||20
1644876000000|2022-02-14 22:00:00|||||||||8
1644876300000|2022-02-14 22:05:00||14025||14131||14131||14025|2
1644876600000|2022-02-14 22:10:00||14161||14161||14161||14161|2
1644876900000|2022-02-14 22:15:00|14161|14131|14184|14131|14184|14149|14161|14131|218
1644877200000|2022-02-14 22:20:00|||||||||9
1644877500000|2022-02-14 22:25:00|||||||||5
1644878100000|2022-02-14 22:35:00|||||||||3
1644878400000|2022-02-14 22:40:00|||||||||2
1644878700000|2022-02-14 22:45:00|||||||||2
1644879000000|2022-02-14 22:50:00|||||||||95
1644879300000|2022-02-14 22:55:00|||||||||7
1644879900000|2022-02-14 23:05:00|14185||14185||14185||14185||0
1644880200000|2022-02-14 23:10:00|||||||||1
1644880500000|2022-02-14 23:15:00||14159||14159||14159||14159|40
1644880800000|2022-02-14 23:20:00|||||||||50
1644881100000|2022-02-14 23:25:00|14330||14304||14330||14304||6
1644881400000|2022-02-14 23:30:00|14330||14252||14330||14252||0
1644882000000|2022-02-14 23:40:00||14161||14161||14161||14161|5
1644883200000|2022-02-15 00:00:00|||||||||37
1644883500000|2022-02-15 00:05:00|14250||14250||14250||14250||3
1644884100000|2022-02-15 00:15:00|14224||14250||14250||14224||0
1644884400000|2022-02-15 00:20:00|14224|14090|14250|14102|14250|14102|14224|14090|20
1644884700000|2022-02-15 00:25:00|14324|14090|14324|14090|14324|14110|14324|14090|27
1644885000000|2022-02-15 00:30:00||14092||14090||14102||14090|4
1644885300000|2022-02-15 00:35:00||14092||14100||14100||14090|25
1644885600000|2022-02-15 00:40:00|14330|14090|14324|14096|14330|14102|14324|14090|0
1644885900000|2022-02-15 00:45:00||14090||14090||14112||14090|0
1644886200000|2022-02-15 00:50:00|14330|14092|14330|14090|14330|14096|14330|14090|5
1644886500000|2022-02-15 00:55:00||14092||14150||14150||14090|3
1644915600000|2022-02-15 09:00:00|14391|14256|14364|14292|14420|14354|14330|14120|244
1644915900000|2022-02-15 09:05:00||14293||14292||14310||14120|66
1644916200000|2022-02-15 09:10:00|14419|14301|14364|14292|14419|14313|14364|14120|40
1644916500000|2022-02-15 09:15:00|14399|14179|14364|14310|14399|14310|14364|14120|45
1644916800000|2022-02-15 09:20:00|14419|14188|14364|14310|14419|14332|14364|14120|67
1644917100000|2022-02-15 09:25:00|14373||14359||14420||14359||18
1644917400000|2022-02-15 09:30:00|||||||||13
1644917700000|2022-02-15 09:35:00|14340|14320|14340|14320|14340|14320|14340|14320|143
1644918000000|2022-02-15 09:40:00|||||||||2
1644918300000|2022-02-15 09:45:00|||||||||6
1644918600000|2022-02-15 09:50:00|||||||||85
1644918900000|2022-02-15 09:55:00|14357|14340|14359|14330|14359|14340|14357|14330|1009
1644919200000|2022-02-15 10:00:00|||||||||1
1644919500000|2022-02-15 10:05:00|||||||||2
1644919800000|2022-02-15 10:10:00|||||||||15
1644920100000|2022-02-15 10:15:00|||||||||109
1644920400000|2022-02-15 10:20:00|14373|14370|14399|14330|14399|14370|14373|14330|424
1644920700000|2022-02-15 10:25:00||14337||14340||14340||14330|1
1644921000000|2022-02-15 10:30:00|||||||||4
1644921300000|2022-02-15 10:35:00|14385||14399||14399||14385||0
1644921600000|2022-02-15 10:40:00|||||||||5
1644921900000|2022-02-15 10:45:00||14346||14360||14360||14346|4
1644922200000|2022-02-15 10:50:00|||||||||41
1644922500000|2022-02-15 10:55:00|14390||14390||14390||14390||10
1644922800000|2022-02-15 11:00:00|||||||||1
1644923100000|2022-02-15 11:05:00|||||||||157
1644923400000|2022-02-15 11:10:00|||||||||16
1644923700000|2022-02-15 11:15:00|||||||||1
1644924000000|2022-02-15 11:20:00||14380||14370||14382||14360|481
1644924300000|2022-02-15 11:25:00|||||||||35
1644924600000|2022-02-15 11:30:00|14399|14360|14420|14375|14420|14400|14399|14360|1009
1644924900000|2022-02-15 11:35:00||14380||14380||14380||14380|0
1644925200000|2022-02-15 11:40:00|14436|14388|14499|14380|14499|14400|14433|14380|476
1644925500000|2022-02-15 11:45:00|14490|14382|14495|14382|14499|14391|14433|14380|30
1644925800000|2022-02-15 11:50:00|14499|14391|14430|14380|14499|14391|14430|14380|4
1644926100000|2022-02-15 11:55:00|14424|14382|14430|14380|14430|14382|14424|14380|59
1644926400000|2022-02-15 12:00:00|14420|14364|14425|14380|14430|14381|14420|14360|537
1644926700000|2022-02-15 12:05:00||14400||14380||14400||14380|68
1644927000000|2022-02-15 12:10:00|||||||||4
1644927300000|2022-02-15 12:15:00|14423|14382|14425|14382|14425|14382|14423|14382|26
1644927600000|2022-02-15 12:20:00|14430|14390|14390|14380|14430|14390|14390|14380|225
1644927900000|2022-02-15 12:25:00|14400||14400||14400||14400||37
1644928200000|2022-02-15 12:30:00|||||||||36
1644928500000|2022-02-15 12:35:00|||||||||16
1644928800000|2022-02-15 12:40:00|||||||||46
1644929100000|2022-02-15 12:45:00|||||||||10
1644929400000|2022-02-15 12:50:00|||||||||17
1644929700000|2022-02-15 12:55:00|14418|14400|14430|14380|14430|14400|14418|14380|584
1644930000000|2022-02-15 13:00:00|14426|14382|14430|14380|14430|14382|14416|14380|850
1644930300000|2022-02-15 13:05:00||14400||14380||14400||14380|5
1644930600000|2022-02-15 13:10:00|14400||14400||14400||14400||226
1644930900000|2022-02-15 13:15:00|||||||||7
1644931200000|2022-02-15 13:20:00|14427|14400|14430|14380|14430|14400|14421|14380|557
1644931500000|2022-02-15 13:25:00|14425||14425||14425||14414||151
1644931800000|2022-02-15 13:30:00|14430|14360|14370|14300|14430|14360|14351|14300|2790
1644932100000|2022-02-15 13:35:00||14340||14340||14340||14340|88
1644932400000|2022-02-15 13:40:00|||||||||16
1644932700000|2022-02-15 13:45:00|||||||||10
1644933000000|2022-02-15 13:50:00||14346||14340||14350||14340|106
1644933300000|2022-02-15 13:55:00|14391|14354|14370|14340|14391|14354|14370|14340|321
1644933600000|2022-02-15 14:00:00|14368|14301|14370|14301|14370|14301|14364|14300|398
1644933900000|2022-02-15 14:05:00|14391|14300|14430|14370|14430|14370|14391|14300|562
1644934200000|2022-02-15 14:10:00|14423|14353|14400|14365|14430|14400|14390|14300|2941
1644934500000|2022-02-15 14:15:00|14365|14319|14365|14338|14365|14338|14365|14300|381
1644934800000|2022-02-15 14:20:00|14400|14310|14428|14350|14429|14350|14400|14310|254
1644935100000|2022-02-15 14:25:00|14408|14395|14428|14400|14430|14402|14400|14350|2285
1644935400000|2022-02-15 14:30:00|14430|14419|14573|14563|14575|14563|14416|14400|185398
1644935700000|2022-02-15 14:35:00|14574|14564|14513|14507|14600|14591|14509|14497|76750
1644936000000|2022-02-15 14:40:00|14514|14511|14525|14518|14542|14531|14488|14484|51888
1644936300000|2022-02-15 14:45:00|14526|14519|14472|14467|14551|14545|14471|14466|53371
1644936600000|2022-02-15 14:50:00|14470|14462|14555|14549|14565|14562|14462|14454|53236
1644936900000|2022-02-15 14:55:00|14557|14550|14500|14494|14586|14581|14500|14492|110450
1644937200000|2022-02-15 15:00:00|14503|14496|14470|14465|14507|14499|14469|14465|55012
1644937500000|2022-02-15 15:05:00|14469|14464|14458|14454|14481|14473|14453|14449|27854
1644937800000|2022-02-15 15:10:00|14457|14451|14477|14472|14492|14487|14450|14444|38307
1644938100000|2022-02-15 15:15:00|14479|14473|14529|14525|14540|14535|14477|14473|59624
1644938400000|2022-02-15 15:20:00|14527|14526|14576|14572|14585|14579|14523|14521|60257
1644938700000|2022-02-15 15:25:00|14575|14569|14611|14608|14615|14612|14565|14561|87371
1644939000000|2022-02-15 15:30:00|14614|14609|14538|14532|14614|14610|14531|14525|28501
1644939300000|2022-02-15 15:35:00|14536|14533|14558|14554|14560|14556|14531|14525|44803
1644939600000|2022-02-15 15:40:00|14559|14556|14598|14593|14605|14600|14559|14555|31977
1644939900000|2022-02-15 15:45:00|14599|14594|14627|14621|14632|14626|14590|14586|35176
1644940200000|2022-02-15 15:50:00|14626|14618|14621|14616|14633|14629|14602|14600|37573
1644940500000|2022-02-15 15:55:00|14620|14615|14610|14606|14623|14620|14604|14601|68494
1644940800000|2022-02-15 16:00:00|14609|14607|14585|14579|14610|14607|14567|14560|21641
1644941100000|2022-02-15 16:05:00|14589|14581|14588|14585|14599|14595|14580|14575|17886
1644941400000|2022-02-15 16:10:00|14586|14584|14565|14563|14589|14585|14565|14558|20100
1644941700000|2022-02-15 16:15:00|14567|14564|14573|14568|14582|14577|14559|14555|17609
1644942000000|2022-02-15 16:20:00|14575|14569|14574|14569|14584|14581|14568|14561|21946
1644942300000|2022-02-15 16:25:00|14573|14567|14559|14555|14573|14567|14551|14545|22314
1644942600000|2022-02-15 16:30:00|14560|14556|14572|14568|14578|14574|14560|14555|14841
1644942900000|2022-02-15 16:35:00|14571|14569|14603|14601|14617|14611|14570|14568|27551
1644943200000|2022-02-15 16:40:00|14602|14599|14610|14606|14625|14623|14599|14596|19607
1644943500000|2022-02-15 16:45:00|14612|14607|14614|14610|14630|14627|14608|14603|17359
1644943800000|2022-02-15 16:50:00|14615|14611|14610|14606|14619|14616|14607|14603|16085
1644944100000|2022-02-15 16:55:00|14609|14605|14605|14603|14619|14614|14598|14594|24392
1644944400000|2022-02-15 17:00:00|14607|14604|14592|14588|14624|14621|14590|14585|12279
1644944700000|2022-02-15 17:05:00|14591|14589|14585|14578|14608|14604|14582|14577|13024
1644945000000|2022-02-15 17:10:00|14583|14579|14566|14563|14597|14593|14566|14563|15051
1644945300000|2022-02-15 17:15:00|14565|14562|14595|14591|14616|14605|14547|14544|102036
1644945600000|2022-02-15 17:20:00|14593|14589|14551|14549|14594|14590|14548|14543|16057
1644945900000|2022-02-15 17:25:00|14552|14550|14545|14539|14553|14550|14531|14528|28969
1644946200000|2022-02-15 17:30:00|14542|14537|14524|14521|14544|14541|14520|14517|19200
1644946500000|2022-02-15 17:35:00|14525|14522|14523|14520|14537|14531|14519|14516|16768
1644946800000|2022-02-15 17:40:00|14525|14521|14519|14515|14529|14526|14512|14509|18198
1644947100000|2022-02-15 17:45:00|14518|14516|14498|14493|14518|14517|14489|14488|20093
1644947400000|2022-02-15 17:50:00|14499|14494|14505|14501|14519|14516|14498|14493|13878
1644947700000|2022-02-15 17:55:00|14504|14500|14525|14522|14530|14528|14500|14494|26184
1644948000000|2022-02-15 18:00:00|14524|14523|14540|14537|14548|14541|14523|14520|19315
1644948300000|2022-02-15 18:05:00|14539|14538|14545|14542|14550|14547|14536|14531|18758
1644948600000|2022-02-15 18:10:00|14544|14541|14537|14534|14547|14542|14533|14530|17075
1644948900000|2022-02-15 18:15:00|14538|14535|14539|14536|14541|14539|14532|14528|14977
1644949200000|2022-02-15 18:20:00|14540|14537|14555|14550|14567|14563|14539|14535|16745
1644949500000|2022-02-15 18:25:00|14556|14552|14563|14559|14571|14567|14552|14549|16611
1644949800000|2022-02-15 18:30:00|14561|14560|14576|14572|14578|14574|14559|14557|19682
1644950100000|2022-02-15 18:35:00|14575|14573|14575|14571|14585|14581|14572|14568|26311
1644950400000|2022-02-15 18:40:00|14574|14572|14576|14573|14581|14579|14567|14565|37808
1644950700000|2022-02-15 18:45:00|14575|14572|14591|14589|14593|14590|14573|14572|32176
1644951000000|2022-02-15 18:50:00|14589|14588|14611|14610|14615|14612|14589|14587|47484
1644951300000|2022-02-15 18:55:00|14612|14609|14605|14603|14615|14614|14598|14594|43807
1644951600000|2022-02-15 19:00:00|14604|14602|14603|14601|14610|14609|14600|14596|46559
1644951900000|2022-02-15 19:05:00|14604|14602|14578|14576|14605|14604|14567|14564|19432
1644952200000|2022-02-15 19:10:00|14580|14577|14562|14559|14585|14582|14559|14557|22822
1644952500000|2022-02-15 19:15:00|14564|14560|14565|14562|14571|14569|14551|14550|16353
1644952800000|2022-02-15 19:20:00|14564|14563|14558|14553|14572|14570|14553|14550|22177
1644953100000|2022-02-15 19:25:00|14557|14554|14563|14560|14566|14562|14550|14547|16660
1644953400000|2022-02-15 19:30:00|14562|14558|14554|14552|14570|14568|14553|14550|14778
1644953700000|2022-02-15 19:35:00|14555|14553|14556|14552|14562|14560|14544|14541|22152
1644954000000|2022-02-15 19:40:00|14557|14553|14559|14556|14562|14557|14529|14524|22977
1644954300000|2022-02-15 19:45:00|14560|14557|14547|14545|14565|14562|14544|14541|13671
1644954600000|2022-02-15 19:50:00|14546|14543|14544|14541|14552|14549|14534|14532|26266
1644954900000|2022-02-15 19:55:00|14543|14542|14552|14550|14562|14556|14543|14542|19815
1644955200000|2022-02-15 20:00:00|14551|14549|14566|14564|14573|14569|14550|14548|19219
1644955500000|2022-02-15 20:05:00|14567|14565|14554|14552|14570|14568|14554|14551|22466
1644955800000|2022-02-15 20:10:00|14555|14553|14550|14547|14558|14554|14546|14543|27176
1644956100000|2022-02-15 20:15:00|14549|14548|14554|14552|14559|14557|14538|14537|27574
1644956400000|2022-02-15 20:20:00|14555|14551|14540|14539|14560|14557|14538|14535|27971
1644956700000|2022-02-15 20:25:00|14539|14538|14538|14537|14542|14539|14529|14528|36356
1644957000000|2022-02-15 20:30:00|14539|14538|14508|14507|14542|14540|14506|14503|55300
1644957300000|2022-02-15 20:35:00|14507|14506|14491|14484|14520|14519|14489|14482|43050
1644957600000|2022-02-15 20:40:00|14485|14483|14508|14506|14512|14509|14479|14476|43868
1644957900000|2022-02-15 20:45:00|14507|14505|14517|14515|14521|14519|14489|14487|90445
1644958200000|2022-02-15 20:50:00|14516|14514|14563|14556|14575|14574|14516|14513|79034
1644958500000|2022-02-15 20:55:00|14570|14568|14560|14557|14573|14571|14524|14522|222243
1644958800000|2022-02-15 21:00:00|14565|14558|14624|14500|14624|14595|14565|14380|130884
1644959100000|2022-02-15 21:05:00||14380||14500||14500||14380|14722
1644959400000|2022-02-15 21:10:00|14620|14380|14620|14380|14620|14380|14620|14380|133
1644959700000|2022-02-15 21:15:00|14624||14594||14624||14594||41
1644960000000|2022-02-15 21:20:00|14624||14609||14624||14500||476
1644960300000|2022-02-15 21:25:00|||||||||6
1644960600000|2022-02-15 21:30:00|14570|14454|14609|14530|14609|14530|14530|14380|283
1644960900000|2022-02-15 21:35:00|||||||||4
1644961200000|2022-02-15 21:40:00|||||||||15
1644961500000|2022-02-15 21:45:00|14594||14594||14594||14594||10
1644961800000|2022-02-15 21:50:00||14587||14530||14587||14530|593
1644962100000|2022-02-15 21:55:00|||||||||175
1644962400000|2022-02-15 22:00:00|14590||14590||14590||14590||9
1644962700000|2022-02-15 22:05:00|||||||||21
1644963000000|2022-02-15 22:10:00|||||||||3
1644963300000|2022-02-15 22:15:00|14558||14558||14558||14558||17
1644963600000|2022-02-15 22:20:00|14575||14575||14575||14575||1117
1644963900000|2022-02-15 22:25:00|14574|14380|14574|14520|14574|14520|14574|14380|5
1644964200000|2022-02-15 22:30:00|||||||||78
1644964500000|2022-02-15 22:35:00|||||||||37
1644964800000|2022-02-15 22:40:00|14549||14574||14574||14546||245
1644965100000|2022-02-15 22:45:00|||||||||3
1644965400000|2022-02-15 22:50:00|||||||||3
1644965700000|2022-02-15 22:55:00|||||||||2
1644966000000|2022-02-15 23:00:00|||||||||10
1644966300000|2022-02-15 23:05:00|||||||||7
1644966600000|2022-02-15 23:10:00|||||||||17
1644966900000|2022-02-15 23:15:00|||||||||20
1644968100000|2022-02-15 23:35:00|||||||||8
1644968700000|2022-02-15 23:45:00|14560||14560||14560||14560||1
1644969000000|2022-02-15 23:50:00||14380||14380||14380||14380|1
1644969300000|2022-02-15 23:55:00|14558||14558||14558||14558||2
1644969600000|2022-02-16 00:00:00|14550||14549||14550||14549||0
1644969900000|2022-02-16 00:05:00|||||||||16
1644970200000|2022-02-16 00:10:00|||||||||1
1644971400000|2022-02-16 00:30:00|||||||||37
1644971700000|2022-02-16 00:35:00|14457|14457|14548|14457|14549|14457|14457|14457|103
1644972300000|2022-02-16 00:45:00|||||||||31
1644972600000|2022-02-16 00:50:00|||||||||6
1644972900000|2022-02-16 00:55:00|||||||||102
1645002000000|2022-02-16 09:00:00|14652|14490|14624|14560|14652|14560|14560|14490|391
1645002300000|2022-02-16 09:05:00|14616||14616||14616||14616||8
1645002600000|2022-02-16 09:10:00|14607||14616||14624||14607||0
1645002900000|2022-02-16 09:15:00|14607||14607||14624||14607||3
1645003200000|2022-02-16 09:20:00|14624||14607||14624||14607||3
1645003500000|2022-02-16 09:25:00|14624|14572|14616|14572|14624|14572|14616|14572|1
1645003800000|2022-02-16 09:30:00|||||||||3
1645004100000|2022-02-16 09:35:00|||||||||11
1645004400000|2022-02-16 09:40:00|||||||||10
1645004700000|2022-02-16 09:45:00|||||||||9
1645005000000|2022-02-16 09:50:00|14607||14607||14607||14603||13
1645005300000|2022-02-16 09:55:00|14603||14607||14607||14603||2
1645005600000|2022-02-16 10:00:00|14619||14616||14619||14616||13
1645005900000|2022-02-16 10:05:00||14573||14572||14590||14572|106
1645006200000|2022-02-16 10:10:00|||||||||1
1645006500000|2022-02-16 10:15:00|||||||||5
1645006800000|2022-02-16 10:20:00|14607|14560|14607|14558|14607|14560|14607|14558|1125
1645007100000|2022-02-16 10:25:00|14598||14607||14624||14598||53
1645007400000|2022-02-16 10:30:00|14598||14598||14624||14583||101
1645007700000|2022-02-16 10:35:00|14624||14607||14624||14607||3
1645008000000|2022-02-16 10:40:00|14601|14564|14607|14558|14607|14564|14601|14558|43
1645008300000|2022-02-16 10:45:00|14624||14607||14624||14607||22
1645008600000|2022-02-16 10:50:00|14624||14624||14624||14616||121
1645008900000|2022-02-16 10:55:00|14616||14624||14624||14616||3
1645009200000|2022-02-16 11:00:00|||||||||10
1645009500000|2022-02-16 11:05:00|14616||14616||14616||14616||0
1645009800000|2022-02-16 11:10:00|14624||14607||14624||14607||0
1645010100000|2022-02-16 11:15:00|14624||14616||14624||14616||2
1645010400000|2022-02-16 11:20:00|||||||||24
1645010700000|2022-02-16 11:25:00|||||||||7
1645011000000|2022-02-16 11:30:00|14624||14624||14624||14624||43
1645011300000|2022-02-16 11:35:00|14616||14616||14616||14616||1
1645011600000|2022-02-16 11:40:00|14624||14624||14624||14624||2
1645011900000|2022-02-16 11:45:00|||||||||4
1645012200000|2022-02-16 11:50:00|14616|14586|14624|14558|14624|14586|14616|14558|44
1645012500000|2022-02-16 11:55:00|14616||14624||14624||14616||3
1645012800000|2022-02-16 12:00:00|14560|14561|14624|14558|14624|14580|14560|14558|1569
1645013100000|2022-02-16 12:05:00|||||||||2
1645013400000|2022-02-16 12:10:00|14616||14624||14624||14616||21
1645013700000|2022-02-16 12:15:00|14616|14567|14624|14558|14624|14567|14616|14558|124
1645014000000|2022-02-16 12:20:00|14616||14624||14624||14616||12
1645014600000|2022-02-16 12:30:00|||||||||13
1645014900000|2022-02-16 12:35:00|14616||14616||14616||14616||0
1645015200000|2022-02-16 12:40:00|14624||14589||14624||14589||308
1645015500000|2022-02-16 12:45:00|||||||||5
1645015800000|2022-02-16 12:50:00|||||||||17
1645016100000|2022-02-16 12:55:00||14565||14558||14565||14558|71
1645016400000|2022-02-16 13:00:00|||||||||47
1645016700000|2022-02-16 13:05:00|14583|14543|14558|14540|14583|14543|14558|14540|723
1645017000000|2022-02-16 13:10:00|||||||||23
1645017300000|2022-02-16 13:15:00|14556||14558||14558||14556||95
1645017600000|2022-02-16 13:20:00|||||||||106
1645017900000|2022-02-16 13:25:00|||||||||4
1645018200000|2022-02-16 13:30:00|14552|14530|14624|14570|14624|14600|14539|14392|3430
1645018500000|2022-02-16 13:35:00|14580|14572|14624|14570|14624|14575|14580|14570|10889
1645018800000|2022-02-16 13:40:00|||||||||20
1645019100000|2022-02-16 13:45:00|14618|14566|14566|14540|14624|14566|14566|14540|2430
1645019400000|2022-02-16 13:50:00|14560|14517|14540|14500|14566|14517|14540|14500|2421
1645019700000|2022-02-16 13:55:00|||||||||348
1645020000000|2022-02-16 14:00:00|14560||14535||14560||14535||167
1645020300000|2022-02-16 14:05:00|14553|14515|14530|14500|14560|14515|14520|14500|2546
1645020600000|2022-02-16 14:10:00|||||||||53
1645020900000|2022-02-16 14:15:00|14553|14507|14559|14500|14560|14507|14520|14500|2059
1645021200000|2022-02-16 14:20:00|14558||14558||14558||14558||96
1645021500000|2022-02-16 14:25:00|14541|14509|14512|14500|14560|14527|14512|14472|1584
1645021800000|2022-02-16 14:30:00|14509|14472|14528|14520|14576|14564|14479|14468|47059
1645022100000|2022-02-16 14:35:00|14526|14516|14554|14549|14578|14569|14523|14512|25630
1645022400000|2022-02-16 14:40:00|14550|14543|14520|14513|14554|14548|14487|14481|23570
1645022700000|2022-02-16 14:45:00|14523|14514|14528|14519|14533|14525|14494|14485|17663
1645023000000|2022-02-16 14:50:00|14527|14520|14488|14482|14531|14520|14464|14452|25034
1645023300000|2022-02-16 14:55:00|14491|14481|14521|14513|14529|14520|14491|14481|20075
1645023600000|2022-02-16 15:00:00|14518|14511|14552|14547|14558|14551|14505|14496|19406
1645023900000|2022-02-16 15:05:00|14553|14548|14561|14555|14574|14565|14543|14537|11812
1645024200000|2022-02-16 15:10:00|14560|14557|14543|14538|14573|14566|14535|14528|24319
1645024500000|2022-02-16 15:15:00|14544|14539|14509|14504|14549|14543|14496|14490|16271
1645024800000|2022-02-16 15:20:00|14508|14499|14519|14514|14524|14518|14489|14482|19069
1645025100000|2022-02-16 15:25:00|14520|14515|14524|14517|14530|14525|14503|14497|12234
1645025400000|2022-02-16 15:30:00|14522|14516|14524|14516|14526|14520|14505|14500|17628
1645025700000|2022-02-16 15:35:00|14523|14517|14511|14506|14527|14523|14507|14502|14408
1645026000000|2022-02-16 15:40:00|14510|14504|14532|14527|14533|14528|14489|14485|27236
1645026300000|2022-02-16 15:45:00|14531|14526|14546|14541|14552|14546|14516|14511|33144
1645026600000|2022-02-16 15:50:00|14545|14542|14540|14536|14558|14553|14531|14527|27609
1645026900000|2022-02-16 15:55:00|14539|14535|14511|14508|14540|14536|14501|14498|18665
1645027200000|2022-02-16 16:00:00|14514|14509|14538|14533|14543|14538|14507|14501|15189
1645027500000|2022-02-16 16:05:00|14537|14531|14586|14585|14592|14588|14530|14526|21711
1645027800000|2022-02-16 16:10:00|14587|14584|14589|14584|14599|14596|14575|14571|27694
1645028100000|2022-02-16 16:15:00|14590|14585|14583|14578|14599|14596|14578|14576|27267
1645028400000|2022-02-16 16:20:00|14582|14577|14573|14571|14586|14583|14568|14565|13922
1645028700000|2022-02-16 16:25:00|14572|14570|14593|14588|14595|14593|14567|14561|19764
1645029000000|2022-02-16 16:30:00|14592|14585|14588|14584|14595|14592|14578|14574|14969
1645029300000|2022-02-16 16:35:00|14590|14585|14596|14590|14612|14608|14583|14580|42038
1645029600000|2022-02-16 16:40:00|14595|14591|14587|14584|14598|14595|14576|14573|11407
1645029900000|2022-02-16 16:45:00|14589|14586|14602|14598|14604|14602|14586|14582|16169
1645030200000|2022-02-16 16:50:00|14603|14599|14578|14575|14610|14606|14578|14573|17248
1645030500000|2022-02-16 16:55:00|14580|14574|14582|14580|14586|14581|14570|14565|7976
1645030800000|2022-02-16 17:00:00|14583|14581|14590|14585|14597|14594|14579|14575|17201
1645031100000|2022-02-16 17:05:00|14589|14586|14586|14584|14591|14589|14581|14577|8762
1645031400000|2022-02-16 17:10:00|14587|14585|14581|14578|14593|14588|14576|14574|16481
1645031700000|2022-02-16 17:15:00|14583|14579|14579|14577|14591|14587|14576|14572|13950
1645032000000|2022-02-16 17:20:00|14582|14578|14571|14569|14582|14580|14568|14564|7952
1645032300000|2022-02-16 17:25:00|14570|14568|14567|14566|14573|14572|14564|14561|14814
1645032600000|2022-02-16 17:30:00|14566|14565|14526|14522|14567|14566|14520|14515|16530
1645032900000|2022-02-16 17:35:00|14525|14521|14541|14536|14541|14536|14520|14514|14812
1645033200000|2022-02-16 17:40:00|14542|14537|14542|14539|14554|14551|14537|14534|9597
1645033500000|2022-02-16 17:45:00|14544|14540|14568|14563|14568|14563|14544|14540|11871
1645033800000|2022-02-16 17:50:00|14569|14564|14556|14552|14570|14567|14554|14550|9349
1645034100000|2022-02-16 17:55:00|14555|14550|14547|14544|14556|14554|14544|14540|8560
1645034400000|2022-02-16 18:00:00|14545|14542|14538|14535|14550|14546|14533|14531|12163
1645034700000|2022-02-16 18:05:00|14537|14536|14538|14535|14546|14543|14531|14527|10250
1645035000000|2022-02-16 18:10:00|14540|14536|14545|14543|14546|14544|14531|14527|7255
1645035300000|2022-02-16 18:15:00|14546|14544|14549|14545|14554|14550|14538|14534|8264
1645035600000|2022-02-16 18:20:00|14548|14546|14551|14547|14562|14558|14543|14539|10517
1645035900000|2022-02-16 18:25:00|14549|14548|14547|14544|14554|14550|14538|14533|21200
1645036200000|2022-02-16 18:30:00|14546|14541|14538|14536|14546|14542|14533|14530|10264
1645036500000|2022-02-16 18:35:00|14539|14537|14538|14533|14549|14545|14533|14530|8459
1645036800000|2022-02-16 18:40:00|14537|14534|14531|14529|14538|14534|14526|14522|8538
1645037100000|2022-02-16 18:45:00|14530|14530|14527|14524|14538|14535|14522|14520|9043
1645037400000|2022-02-16 18:50:00|14526|14523|14527|14523|14537|14532|14518|14514|14193
1645037700000|2022-02-16 18:55:00|14526|14521|14534|14523|14541|14533|14516|14512|18467
1645038000000|2022-02-16 19:00:00|14533|14525|14562|14556|14593|14581|14520|14506|24072
1645038300000|2022-02-16 19:05:00|14563|14554|14592|14585|14600|14596|14555|14548|21623
1645038600000|2022-02-16 19:10:00|14591|14584|14570|14565|14597|14592|14560|14553|12697
1645038900000|2022-02-16 19:15:00|14572|14566|14603|14598|14611|14608|14572|14566|19535
1645039200000|2022-02-16 19:20:00|14602|14597|14662|14657|14663|14659|14598|14592|23069
1645039500000|2022-02-16 19:25:00|14664|14658|14660|14656|14666|14663|14653|14649|33949
1645039800000|2022-02-16 19:30:00|14661|14657|14669|14665|14695|14692|14660|14657|29710
1645040100000|2022-02-16 19:35:00|14670|14666|14646|14643|14678|14675|14629|14622|27718
1645040400000|2022-02-16 19:40:00|14647|14644|14623|14620|14651|14648|14621|14615|17689
1645040700000|2022-02-16 19:45:00|14624|14621|14618|14613|14630|14627|14606|14601|18350
1645041000000|2022-02-16 19:50:00|14619|14614|14650|14647|14657|14653|14617|14613|19777
1645041300000|2022-02-16 19:55:00|14651|14648|14666|14662|14668|14664|14650|14646|17209
1645041600000|2022-02-16 20:00:00|14668|14663|14692|14689|14694|14691|14662|14657|14005
1645041900000|2022-02-16 20:05:00|14691|14687|14689|14685|14698|14693|14682|14679|17406
1645042200000|2022-02-16 20:10:00|14691|14686|14686|14682|14698|14694|14678|14673|14880
1645042500000|2022-02-16 20:15:00|14685|14683|14686|14683|14687|14684|14670|14668|32608
1645042800000|2022-02-16 20:20:00|14685|14682|14675|14672|14692|14688|14663|14658|37858
1645043100000|2022-02-16 20:25:00|14677|14673|14692|14689|14695|14690|14677|14673|17772
1645043400000|2022-02-16 20:30:00|14691|14687|14691|14689|14695|14692|14673|14670|30490
1645043700000|2022-02-16 20:35:00|14690|14688|14686|14684|14699|14695|14676|14672|33730
1645044000000|2022-02-16 20:40:00|14685|14683|14667|14665|14686|14684|14661|14658|43744
1645044300000|2022-02-16 20:45:00|14666|14664|14671|14668|14676|14673|14650|14646|50936
1645044600000|2022-02-16 20:50:00|14670|14669|14659|14655|14683|14681|14659|14655|46528
1645044900000|2022-02-16 20:55:00|14641|14640|14651|14649|14652|14650|14627|14626|258469
1645045200000|2022-02-16 21:00:00|14657|14641|14700|14520|14719|14641|14657|14520|65343
1645045500000|2022-02-16 21:05:00|||||||||1812
1645045800000|2022-02-16 21:10:00|14649||14692||14700||14649||7
1645046100000|2022-02-16 21:15:00||14530||14530||14530||14530|15
1645046400000|2022-02-16 21:20:00|||||||||7
1645046700000|2022-02-16 21:25:00|||||||||2
1645047000000|2022-02-16 21:30:00|14680|14535|14680|14535|14680|14535|14680|14535|7
1645047300000|2022-02-16 21:35:00||14620||14620||14620||14620|15
1645047600000|2022-02-16 21:40:00|||||||||14
1645047900000|2022-02-16 21:45:00|||||||||2
1645048200000|2022-02-16 21:50:00||14535||14535||14535||14535|102
1645048500000|2022-02-16 21:55:00||14573||14535||14573||14535|22
1645048800000|2022-02-16 22:00:00|||||||||2
1645049100000|2022-02-16 22:05:00|||||||||2
1645049400000|2022-02-16 22:10:00|||||||||3
1645049700000|2022-02-16 22:15:00|||||||||3
1645050000000|2022-02-16 22:20:00|||||||||4
1645050300000|2022-02-16 22:25:00|||||||||4
1645050600000|2022-02-16 22:30:00||14601||14601||14601||14601|11
1645050900000|2022-02-16 22:35:00|||||||||2
1645051200000|2022-02-16 22:40:00|||||||||1
1645051500000|2022-02-16 22:45:00|||||||||3
1645051800000|2022-02-16 22:50:00|||||||||8
1645052100000|2022-02-16 22:55:00|||||||||3
1645053000000|2022-02-16 23:10:00|||||||||3
1645053900000|2022-02-16 23:25:00|||||||||14
1645054200000|2022-02-16 23:30:00|||||||||1
1645054500000|2022-02-16 23:35:00|||||||||6
1645054800000|2022-02-16 23:40:00||14535||14535||14535||14535|0
1645055100000|2022-02-16 23:45:00|||||||||1
1645055400000|2022-02-16 23:50:00|||||||||41
1645055700000|2022-02-16 23:55:00|14650||14660||14680||14650||101
1645056000000|2022-02-17 00:00:00|||||||||66
1645056300000|2022-02-17 00:05:00|14649||14649||14649||14649||60
1645056900000|2022-02-17 00:15:00|||||||||17
1645057200000|2022-02-17 00:20:00|||||||||34
1645057800000|2022-02-17 00:30:00|14619|14600|14648|14541|14649|14600|14600|14535|210
1645059000000|2022-02-17 00:50:00|||||||||1
1645059300000|2022-02-17 00:55:00||14594||14541||14594||14541|100
1645088400000|2022-02-17 09:00:00|14635|14520|14598|14531|14750|14531|14598|14402|7
1645088700000|2022-02-17 09:05:00|14599|14520|14599|14531|14599|14541|14582|14520|28
1645089000000|2022-02-17 09:10:00||14520||14541||14541||14520|2
1645089300000|2022-02-17 09:15:00||14540||14541||14548||14540|19
1645089600000|2022-02-17 09:20:00|14598|14542|14598|14561|14598|14591|14598|14540|100
1645089900000|2022-02-17 09:25:00||14554||14561||14561||14540|1
1645090500000|2022-02-17 09:35:00||14555||14560||14561||14555|8
1645090800000|2022-02-17 09:40:00|14599|14544|14599|14566|14599|14566|14599|14540|15
1645091100000|2022-02-17 09:45:00||14565||14566||14566||14565|10
1645091400000|2022-02-17 09:50:00|14607|14565|14616|14566|14733|14566|14607|14565|11
1645091700000|2022-02-17 09:55:00|14742|14544|14625|14561|14750|14561|14616|14540|2
1645092000000|2022-02-17 10:00:00|14616|14554|14616|14561|14742|14561|14616|14540|2
1645092300000|2022-02-17 10:05:00|14607|14546|14616|14561|14750|14561|14607|14540|6
1645092600000|2022-02-17 10:10:00|14733|14544|14625|14561|14733|14561|14616|14540|12
1645093200000|2022-02-17 10:20:00|14742|14540|14634|14555|14750|14561|14625|14520|59
1645093500000|2022-02-17 10:25:00||14561||14561||14561||14560|1
1645093800000|2022-02-17 10:30:00||14556||14561||14561||14544|1
1645094100000|2022-02-17 10:35:00|14591|14551|14634|14520|14750|14551|14559|14520|442
1645094400000|2022-02-17 10:40:00|14625|14521|14634|14520|14750|14544|14625|14520|1
1645094700000|2022-02-17 10:45:00|14750|14544|14600|14536|14750|14544|14600|14520|3
1645095000000|2022-02-17 10:50:00||14520||14538||14544||14520|0
1645095300000|2022-02-17 10:55:00||14520||14536||14542||14520|3
1645095600000|2022-02-17 11:00:00||14526||14535||14538||14520|11
1645095900000|2022-02-17 11:05:00||14520||14537||14538||14520|0
1645096200000|2022-02-17 11:10:00|14599|14522|14530|14520|14600|14544|14530|14520|1180
1645096500000|2022-02-17 11:15:00|||||||||9
1645096800000|2022-02-17 11:20:00|14544|14524|14520|14500|14600|14524|14520|14500|694
1645097100000|2022-02-17 11:25:00|14530||14530||14530||14520||788
1645097400000|2022-02-17 11:30:00|14520||14520||14520||14520||105
1645097700000|2022-02-17 11:35:00|||||||||2
1645098000000|2022-02-17 11:40:00|||||||||120
1645098300000|2022-02-17 11:45:00|||||||||2
1645098600000|2022-02-17 11:50:00|||||||||7
1645098900000|2022-02-17 11:55:00|14530|14506|14540|14500|14540|14530|14530|14500|901
1645099200000|2022-02-17 12:00:00|14553|14530|14600|14540|14600|14542|14553|14500|495
1645099500000|2022-02-17 12:05:00|14598||14598||14598||14598||0
1645099800000|2022-02-17 12:10:00|14560||14560||14560||14560||0
1645100100000|2022-02-17 12:15:00|14580||14560||14580||14560||13
1645100400000|2022-02-17 12:20:00|14559||14559||14559||14559||10
1645100700000|2022-02-17 12:25:00|14560||14559||14560||14559||41
1645101000000|2022-02-17 12:30:00|||||||||2
1645101300000|2022-02-17 12:35:00|14560|14543|14559|14540|14560|14543|14559|14540|25
1645101600000|2022-02-17 12:40:00|14560|14552|14600|14520|14600|14563|14560|14520|647
1645101900000|2022-02-17 12:45:00||14526||14562||14562||14520|12
1645102200000|2022-02-17 12:50:00|14590|14520|14600|14553|14600|14553|14590|14520|62
1645102500000|2022-02-17 12:55:00||14562||14562||14562||14562|9
1645102800000|2022-02-17 13:00:00|14625|14582|14679|14599|14733|14599|14625|14582|599
1645103100000|2022-02-17 13:05:00|14670|14571|14665|14535|14733|14571|14596|14520|1172
1645103400000|2022-02-17 13:10:00|14599|14544|14578|14520|14669|14544|14578|14520|22
1645103700000|2022-02-17 13:15:00|14570|14526|14694|14540|14696|14540|14539|14520|721
1645104000000|2022-02-17 13:20:00|14696|14520|14598|14540|14696|14540|14540|14520|1035
1645104300000|2022-02-17 13:25:00|14600||14600||14600||14574||25
1645104600000|2022-02-17 13:30:00|||||||||18
1645104900000|2022-02-17 13:35:00|14598||14598||14598||14598||20
1645105200000|2022-02-17 13:40:00|14600||14598||14733||14590||852
1645105500000|2022-02-17 13:45:00|14694|14520|14631|14520|14700|14540|14598|14520|218
1645105800000|2022-02-17 13:50:00|14700||14607||14700||14607||11
1645106100000|2022-02-17 13:55:00|14588||14607||14700||14588||136
1645106400000|2022-02-17 14:00:00|14698||14598||14700||14598||28
1645106700000|2022-02-17 14:05:00|14700||14598||14700||14598||3
1645107000000|2022-02-17 14:10:00|14700|14542|14625|14520|14700|14542|14607|14520|99
1645107300000|2022-02-17 14:15:00|14616|14522|14700|14520|14700|14522|14616|14520|9
1645107600000|2022-02-17 14:20:00|14698|14547|14642|14520|14698|14547|14633|14520|22
1645107900000|2022-02-17 14:25:00|14634|14540|14604|14520|14637|14610|14580|14520|26459
1645108200000|2022-02-17 14:30:00|14624|14542|14663|14658|14666|14658|14550|14540|90722
1645108500000|2022-02-17 14:35:00|14666|14657|14684|14675|14691|14682|14632|14624|37317
1645108800000|2022-02-17 14:40:00|14683|14676|14621|14613|14688|14680|14601|14594|30921
1645109100000|2022-02-17 14:45:00|14623|14615|14588|14581|14624|14615|14558|14550|35393
1645109400000|2022-02-17 14:50:00|14585|14578|14547|14539|14591|14585|14538|14537|21685
1645109700000|2022-02-17 14:55:00|14548|14538|14531|14524|14568|14559|14527|14520|20691
1645110000000|2022-02-17 15:00:00|14533|14522|14566|14558|14579|14572|14510|14505|30769
1645110300000|2022-02-17 15:05:00|14564|14557|14545|14534|14568|14561|14530|14527|18852
1645110600000|2022-02-17 15:10:00|14525|14522|14528|14523|14534|14527|14493|14489|54445
1645110900000|2022-02-17 15:15:00|14527|14524|14474|14470|14534|14527|14473|14470|30395
1645111200000|2022-02-17 15:20:00|14473|14469|14467|14463|14488|14482|14454|14450|33786
1645111500000|2022-02-17 15:25:00|14466|14464|14459|14454|14475|14469|14444|14437|28166
1645111800000|2022-02-17 15:30:00|14460|14455|14460|14453|14489|14482|14452|14444|16631
1645112100000|2022-02-17 15:35:00|14459|14452|14461|14456|14467|14459|14443|14437|24450
1645112400000|2022-02-17 15:40:00|14460|14454|14454|14449|14462|14457|14442|14437|21103
1645112700000|2022-02-17 15:45:00|14453|14450|14465|14460|14468|14461|14447|14442|17538
1645113000000|2022-02-17 15:50:00|14466|14461|14499|14495|14504|14498|14461|14460|26739
1645113300000|2022-02-17 15:55:00|14498|14496|14503|14499|14511|14507|14490|14484|19251
1645113600000|2022-02-17 16:00:00|14502|14498|14480|14476|14516|14512|14480|14473|26691
1645113900000|2022-02-17 16:05:00|14481|14475|14480|14476|14505|14498|14473|14469|21292
1645114200000|2022-02-17 16:10:00|14481|14477|14513|14510|14526|14520|14481|14477|41890
1645114500000|2022-02-17 16:15:00|14512|14508|14521|14518|14535|14530|14507|14501|23512
1645114800000|2022-02-17 16:20:00|14520|14519|14505|14500|14527|14522|14503|14498|18028
1645115100000|2022-02-17 16:25:00|14507|14501|14510|14507|14526|14523|14507|14500|25413
1645115400000|2022-02-17 16:30:00|14509|14506|14516|14512|14535|14527|14507|14503|18311
1645115700000|2022-02-17 16:35:00|14517|14513|14498|14495|14526|14523|14492|14489|26363
1645116000000|2022-02-17 16:40:00|14500|14496|14513|14509|14522|14518|14500|14496|13594
1645116300000|2022-02-17 16:45:00|14512|14507|14530|14527|14535|14530|14505|14500|10929
1645116600000|2022-02-17 16:50:00|14529|14526|14511|14508|14537|14531|14510|14506|8825
1645116900000|2022-02-17 16:55:00|14513|14509|14488|14485|14514|14510|14482|14476|15936
1645117200000|2022-02-17 17:00:00|14486|14484|14493|14490|14498|14496|14476|14473|35243
1645117500000|2022-02-17 17:05:00|14492|14489|14478|14475|14493|14490|14473|14470|21970
1645117800000|2022-02-17 17:10:00|14480|14476|14456|14453|14482|14477|14452|14450|20332
1645118100000|2022-02-17 17:15:00|14454|14452|14449|14446|14459|14456|14448|14443|12606
1645118400000|2022-02-17 17:20:00|14448|14448|14459|14456|14464|14462|14448|14444|11459
1645118700000|2022-02-17 17:25:00|14458|14455|14468|14465|14471|14467|14454|14451|10264
1645119000000|2022-02-17 17:30:00|14467|14464|14478|14473|14490|14484|14461|14459|7235
1645119300000|2022-02-17 17:35:00|14477|14470|14464|14460|14477|14475|14464|14460|6376
1645119600000|2022-02-17 17:40:00|14463|14459|14471|14467|14473|14469|14454|14451|8113
1645119900000|2022-02-17 17:45:00|14468|14466|14445|14442|14471|14469|14443|14439|12858
1645120200000|2022-02-17 17:50:00|14444|14441|14455|14451|14460|14458|14438|14435|12798
1645120500000|2022-02-17 17:55:00|14454|14448|14439|14436|14454|14449|14434|14431|14432
1645120800000|2022-02-17 18:00:00|14438|14437|14424|14420|14449|14446|14418|14413|12896
1645121100000|2022-02-17 18:05:00|14425|14421|14433|14428|14440|14437|14422|14418|29277
1645121400000|2022-02-17 18:10:00|14432|14429|14418|14416|14433|14429|14411|14406|27433
1645121700000|2022-02-17 18:15:00|14419|14417|14418|14415|14430|14426|14413|14412|23607
1645122000000|2022-02-17 18:20:00|14417|14416|14409|14407|14424|14420|14404|14402|10998
1645122300000|2022-02-17 18:25:00|14408|14406|14386|14382|14409|14406|14376|14373|45277
1645122600000|2022-02-17 18:30:00|14385|14380|14393|14390|14400|14396|14375|14373|15518
1645122900000|2022-02-17 18:35:00|14394|14388|14386|14382|14398|14394|14379|14375|17131
1645123200000|2022-02-17 18:40:00|14385|14380|14372|14368|14386|14382|14366|14362|17411
1645123500000|2022-02-17 18:45:00|14371|14367|14355|14350|14372|14370|14354|14350|22340
1645123800000|2022-02-17 18:50:00|14353|14351|14359|14356|14364|14360|14349|14346|20674
1645124100000|2022-02-17 18:55:00|14358|14355|14355|14352|14359|14357|14347|14342|17293
1645124400000|2022-02-17 19:00:00|14354|14349|14344|14342|14355|14349|14340|14335|12544
1645124700000|2022-02-17 19:05:00|14342|14341|14322|14319|14344|14342|14320|14317|22411
1645125000000|2022-02-17 19:10:00|14321|14317|14339|14335|14342|14338|14318|14315|24540
1645125300000|2022-02-17 19:15:00|14338|14336|14332|14329|14339|14336|14326|14324|25678
1645125600000|2022-02-17 19:20:00|14331|14328|14307|14303|14333|14330|14306|14303|29801
1645125900000|2022-02-17 19:25:00|14308|14304|14316|14313|14317|14315|14302|14300|18912
1645126200000|2022-02-17 19:30:00|14317|14314|14303|14301|14324|14321|14296|14291|28951
1645126500000|2022-02-17 19:35:00|14302|14300|14293|14290|14302|14300|14290|14288|16853
1645126800000|2022-02-17 19:40:00|14292|14289|14298|14294|14313|14310|14288|14286|14498
1645127100000|2022-02-17 19:45:00|14300|14295|14330|14327|14331|14327|14296|14294|29275
1645127400000|2022-02-17 19:50:00|14329|14326|14317|14314|14329|14326|14305|14300|12965
1645127700000|2022-02-17 19:55:00|14316|14315|14324|14320|14332|14327|14306|14303|20921
1645128000000|2022-02-17 20:00:00|14323|14319|14326|14324|14342|14339|14320|14318|30592
1645128300000|2022-02-17 20:05:00|14325|14325|14313|14309|14328|14325|14313|14309|23173
1645128600000|2022-02-17 20:10:00|14314|14310|14308|14305|14329|14325|14306|14302|25336
1645128900000|2022-02-17 20:15:00|14307|14306|14324|14319|14327|14324|14300|14296|21910
1645129200000|2022-02-17 20:20:00|14323|14320|14302|14299|14334|14330|14298|14295|29474
1645129500000|2022-02-17 20:25:00|14301|14300|14312|14310|14320|14318|14300|14297|50783
1645129800000|2022-02-17 20:30:00|14311|14308|14293|14292|14332|14327|14288|14286|34446
1645130100000|2022-02-17 20:35:00|14294|14293|14333|14331|14340|14337|14294|14293|43613
1645130400000|2022-02-17 20:40:00|14332|14327|14310|14309|14332|14331|14310|14308|58106
1645130700000|2022-02-17 20:45:00|14311|14310|14302|14300|14321|14320|14301|14299|68478
1645131000000|2022-02-17 20:50:00|14303|14301|14283|14280|14306|14304|14265|14264|54823
1645131300000|2022-02-17 20:55:00|14282|14279|14281|14280|14293|14291|14272|14270|211068
1645131600000|2022-02-17 21:00:00|14282|14273|14400|14241|14400|14273|14282|14241|24054
1645131900000|2022-02-17 21:05:00|||||||||10051
1645132200000|2022-02-17 21:10:00|||||||||102
1645132500000|2022-02-17 21:15:00|14306|14300|14280|14241|14400|14300|14280|14241|821
1645132800000|2022-02-17 21:20:00|14300|14250|14280|14250|14300|14269|14280|14250|2290
1645133100000|2022-02-17 21:25:00||14269||14269||14269||14269|1288
1645133400000|2022-02-17 21:30:00|||||||||19
1645133700000|2022-02-17 21:35:00||14250||14265||14265||14250|45
1645134000000|2022-02-17 21:40:00|14300|14250|14299|14269|14300|14272|14299|14250|500
1645134300000|2022-02-17 21:45:00|||||||||4
1645134600000|2022-02-17 21:50:00||14250||14250||14250||14250|28
1645134900000|2022-02-17 21:55:00||14280||14280||14280||14280|5
1645135200000|2022-02-17 22:00:00|14296|14250|14299|14280|14299|14280|14296|14250|313
1645135500000|2022-02-17 22:05:00|||||||||8
1645135800000|2022-02-17 22:10:00|||||||||63
1645136100000|2022-02-17 22:15:00|||||||||17
1645136400000|2022-02-17 22:20:00|||||||||22
1645136700000|2022-02-17 22:25:00|||||||||13
1645137000000|2022-02-17 22:30:00||14250||14250||14250||14250|39
1645137300000|2022-02-17 22:35:00||14260||14260||14260||14260|29
1645137600000|2022-02-17 22:40:00|||||||||7
1645137900000|2022-02-17 22:45:00||14250||14250||14250||14250|25
1645138200000|2022-02-17 22:50:00|||||||||27
1645138500000|2022-02-17 22:55:00|||||||||4
1645138800000|2022-02-17 23:00:00|||||||||10
1645139100000|2022-02-17 23:05:00|||||||||1
1645139400000|2022-02-17 23:10:00|||||||||25
1645139700000|2022-02-17 23:15:00||14275||14265||14275||14265|0
1645140000000|2022-02-17 23:20:00|||||||||7
1645140300000|2022-02-17 23:25:00|||||||||3
1645140900000|2022-02-17 23:35:00|||||||||1
1645141200000|2022-02-17 23:40:00|14300||14300||14300||14300||1
1645141800000|2022-02-17 23:50:00|||||||||5
1645142400000|2022-02-18 00:00:00|14290|14280|14290|14280|14290|14280|14290|14280|31
1645142700000|2022-02-18 00:05:00|14300|14281|14300|14281|14300|14281|14300|14281|179
1645143300000|2022-02-18 00:15:00|||||||||14
1645143600000|2022-02-18 00:20:00||14280||14265||14280||14265|27
1645143900000|2022-02-18 00:25:00|||||||||20
1645144200000|2022-02-18 00:30:00|||||||||11
1645144800000|2022-02-18 00:40:00|||||||||9
1645145100000|2022-02-18 00:45:00||14269||14269||14269||14269|14
1645145400000|2022-02-18 00:50:00|||||||||20
1645145700000|2022-02-18 00:55:00|||||||||12
1645174800000|2022-02-18 09:00:00|15500|13000|14400|14301|15500|14339|14320|13000|675
1645175100000|2022-02-18 09:05:00|14380|14300|14380|14300|14380|14301|14380|14300|4
1645175400000|2022-02-18 09:10:00||14301||14300||14301||14300|13
1645175700000|2022-02-18 09:15:00||14301||14301||14301||14120|1
1645176000000|2022-02-18 09:20:00||14187||14120||14310||14120|8
1645176300000|2022-02-18 09:25:00||14301||14120||14310||14120|8
1645176600000|2022-02-18 09:30:00||14301||14301||14310||14120|16
1645176900000|2022-02-18 09:35:00|14350|14187|14350|14292|14350|14310|14350|14120|31
1645177200000|2022-02-18 09:40:00||14178||14292||14292||14120|11
1645177500000|2022-02-18 09:45:00|14348|14178|14348|14283|14348|14292|14348|14120|65
1645177800000|2022-02-18 09:50:00|14313|14292|14348|14283|14348|14303|14313|14120|501
1645178100000|2022-02-18 09:55:00||14292||14301||14301||14120|10
1645178400000|2022-02-18 10:00:00||14187||14301||14301||14187|10
1645178700000|2022-02-18 10:05:00||14200||14329||14329||14200|5
1645179000000|2022-02-18 10:10:00|||||||||20
1645179600000|2022-02-18 10:20:00|||||||||2
1645180200000|2022-02-18 10:30:00|||||||||6
1645180500000|2022-02-18 10:35:00|||||||||1
1645180800000|2022-02-18 10:40:00|||||||||141
1645181100000|2022-02-18 10:45:00|||||||||1
1645181400000|2022-02-18 10:50:00||14347||14329||14347||14329|138
1645181700000|2022-02-18 10:55:00|||||||||38
1645182000000|2022-02-18 11:00:00|||||||||20
1645182300000|2022-02-18 11:05:00|||||||||7
1645182600000|2022-02-18 11:10:00|||||||||1
1645182900000|2022-02-18 11:15:00|||||||||28
1645183200000|2022-02-18 11:20:00|14373||14381||14381||14373||149
1645183500000|2022-02-18 11:25:00|||||||||93
1645183800000|2022-02-18 11:30:00|14380||14380||14380||14380||6
1645184100000|2022-02-18 11:35:00|||||||||6
1645184400000|2022-02-18 11:40:00|14381||14381||14381||14378||3
1645184700000|2022-02-18 11:45:00|||||||||1
1645185000000|2022-02-18 11:50:00|||||||||2
1645185600000|2022-02-18 12:00:00|||||||||99
1645185900000|2022-02-18 12:05:00||14337||14329||14337||14329|70
1645186200000|2022-02-18 12:10:00|||||||||2
1645186500000|2022-02-18 12:15:00|||||||||4
1645186800000|2022-02-18 12:20:00|||||||||12
1645187100000|2022-02-18 12:25:00|||||||||2
1645187400000|2022-02-18 12:30:00|||||||||10
1645187700000|2022-02-18 12:35:00||14335||14335||14335||14335|3
1645188000000|2022-02-18 12:40:00|||||||||2
1645188300000|2022-02-18 12:45:00|||||||||7
1645188600000|2022-02-18 12:50:00|||||||||94
1645188900000|2022-02-18 12:55:00|||||||||18
1645189200000|2022-02-18 13:00:00|14400|14350|14400|14335|14400|14350|14374|14335|322
1645189800000|2022-02-18 13:10:00||14329||14329||14350||14329|386
1645190100000|2022-02-18 13:15:00|||||||||114
1645190400000|2022-02-18 13:20:00|14374|14343|14350|14329|14400|14343|14350|14329|523
1645190700000|2022-02-18 13:25:00|14345|14310|14350|14265|14350|14310|14301|14265|1410
1645191000000|2022-02-18 13:30:00|14301|14274|14283|14175|14350|14274|14275|14120|704
1645191300000|2022-02-18 13:35:00|14350|14122|14350|14193|14350|14202|14283|14120|24
1645191600000|2022-02-18 13:40:00|14292|14126|14235|14210|14350|14210|14235|14120|10
1645191900000|2022-02-18 13:45:00|14256|14211|14350|14250|14350|14250|14256|14210|287
1645192500000|2022-02-18 13:55:00|||||||||66
1645192800000|2022-02-18 14:00:00|14346||14350||14350||14328||14
1645193100000|2022-02-18 14:05:00|14337|14264|14337|14250|14350|14267|14325|14250|230
1645193400000|2022-02-18 14:10:00|14350||14319||14350||14311||92
1645193700000|2022-02-18 14:15:00|14350|14257|14337|14250|14350|14257|14310|14250|66
1645194000000|2022-02-18 14:20:00|14350||14350||14350||14308||125
1645194300000|2022-02-18 14:25:00|14360|14205|14360|14270|14360|14270|14270|14161|572
1645194600000|2022-02-18 14:30:00|14344|14340|14266|14255|14382|14359|14258|14250|29597
1645194900000|2022-02-18 14:35:00|14265|14253|14261|14253|14288|14278|14233|14223|26255
1645195200000|2022-02-18 14:40:00|14262|14254|14262|14256|14270|14265|14233|14225|26421
1645195500000|2022-02-18 14:45:00|14261|14257|14260|14253|14283|14274|14234|14225|31314
1645195800000|2022-02-18 14:50:00|14261|14254|14322|14321|14330|14322|14261|14253|34009
1645196100000|2022-02-18 14:55:00|14321|14320|14309|14304|14335|14327|14301|14293|22030
1645196400000|2022-02-18 15:00:00|14307|14302|14307|14304|14320|14314|14295|14291|21264
1645196700000|2022-02-18 15:05:00|14308|14305|14330|14324|14331|14326|14304|14300|16469
1645197000000|2022-02-18 15:10:00|14331|14325|14340|14334|14341|14334|14309|14303|17360
1645197300000|2022-02-18 15:15:00|14339|14333|14342|14338|14371|14364|14325|14323|25055
1645197600000|2022-02-18 15:20:00|14341|14336|14309|14306|14348|14343|14303|14300|27499
1645197900000|2022-02-18 15:25:00|14308|14305|14326|14323|14337|14333|14308|14305|11333
1645198200000|2022-02-18 15:30:00|14323|14322|14314|14310|14325|14322|14288|14284|19340
1645198500000|2022-02-18 15:35:00|14315|14308|14302|14297|14318|14313|14290|14284|16954
1645198800000|2022-02-18 15:40:00|14301|14298|14295|14289|14301|14298|14282|14279|15169
1645199100000|2022-02-18 15:45:00|14294|14292|14296|14292|14317|14313|14285|14280|16169
1645199400000|2022-02-18 15:50:00|14298|14293|14298|14295|14304|14301|14287|14282|21782
1645199700000|2022-02-18 15:55:00|14297|14294|14270|14267|14297|14294|14269|14264|18388
1645200000000|2022-02-18 16:00:00|14269|14265|14221|14216|14269|14265|14215|14209|50510
1645200300000|2022-02-18 16:05:00|14222|14217|14220|14215|14250|14243|14214|14211|18184
1645200600000|2022-02-18 16:10:00|14223|14216|14249|14244|14251|14247|14204|14200|23307
1645200900000|2022-02-18 16:15:00|14248|14245|14259|14255|14263|14258|14236|14230|19384
1645201200000|2022-02-18 16:20:00|14258|14257|14275|14271|14287|14283|14255|14250|21568
1645201500000|2022-02-18 16:25:00|14274|14272|14271|14268|14290|14287|14269|14264|28921
1645201800000|2022-02-18 16:30:00|14274|14269|14292|14289|14300|14295|14269|14265|23404
1645202100000|2022-02-18 16:35:00|14294|14290|14309|14305|14319|14313|14283|14278|14894
1645202400000|2022-02-18 16:40:00|14311|14306|14289|14286|14322|14316|14285|14282|12477
1645202700000|2022-02-18 16:45:00|14288|14285|14287|14284|14305|14302|14282|14278|18685
1645203000000|2022-02-18 16:50:00|14288|14285|14262|14259|14293|14288|14257|14253|17544
1645203300000|2022-02-18 16:55:00|14263|14258|14254|14252|14272|14269|14243|14240|15491
1645203600000|2022-02-18 17:00:00|14253|14251|14244|14240|14258|14253|14235|14230|21598
1645203900000|2022-02-18 17:05:00|14243|14241|14260|14256|14261|14257|14237|14234|18398
1645204200000|2022-02-18 17:10:00|14261|14257|14258|14256|14272|14269|14254|14250|14246
1645204500000|2022-02-18 17:15:00|14257|14255|14285|14282|14296|14293|14249|14246|24062
1645204800000|2022-02-18 17:20:00|14286|14283|14263|14260|14296|14293|14260|14256|16185
1645205100000|2022-02-18 17:25:00|14262|14259|14275|14270|14287|14285|14261|14259|24319
1645205400000|2022-02-18 17:30:00|14274|14267|14266|14262|14293|14287|14243|14235|21336
1645205700000|2022-02-18 17:35:00|14267|14263|14236|14232|14272|14269|14223|14220|16906
1645206000000|2022-02-18 17:40:00|14233|14231|14224|14220|14253|14247|14222|14220|15046
1645206300000|2022-02-18 17:45:00|14223|14221|14232|14230|14239|14233|14211|14207|20081
1645206600000|2022-02-18 17:50:00|14231|14227|14232|14229|14240|14237|14217|14212|21814
1645206900000|2022-02-18 17:55:00|14234|14230|14220|14215|14235|14233|14217|14212|11595
1645207200000|2022-02-18 18:00:00|14221|14216|14223|14221|14237|14234|14215|14211|10549
1645207500000|2022-02-18 18:05:00|14222|14220|14231|14228|14237|14235|14216|14212|13287
1645207800000|2022-02-18 18:10:00|14232|14229|14201|14198|14235|14233|14199|14196|40086
1645208100000|2022-02-18 18:15:00|14204|14199|14186|14185|14212|14208|14182|14181|33091
1645208400000|2022-02-18 18:20:00|14185|14184|14238|14235|14242|14237|14182|14181|22632
1645208700000|2022-02-18 18:25:00|14239|14233|14221|14218|14240|14233|14211|14207|14193
1645209000000|2022-02-18 18:30:00|14220|14216|14247|14244|14263|14258|14219|14216|27919
1645209300000|2022-02-18 18:35:00|14246|14242|14261|14257|14267|14261|14231|14226|12427
1645209600000|2022-02-18 18:40:00|14262|14258|14262|14258|14267|14263|14248|14246|13516
1645209900000|2022-02-18 18:45:00|14263|14259|14284|14279|14285|14283|14262|14259|19184
1645210200000|2022-02-18 18:50:00|14281|14278|14294|14292|14300|14296|14279|14276|14354
1645210500000|2022-02-18 18:55:00|14293|14291|14274|14271|14295|14291|14273|14269|25812
1645210800000|2022-02-18 19:00:00|14273|14273|14288|14284|14298|14293|14273|14271|12946
1645211100000|2022-02-18 19:05:00|14287|14285|14283|14281|14294|14291|14267|14263|24165
1645211400000|2022-02-18 19:10:00|14282|14279|14284|14282|14289|14284|14274|14270|9497
1645211700000|2022-02-18 19:15:00|14285|14281|14302|14299|14310|14307|14281|14277|24987
1645212000000|2022-02-18 19:20:00|14304|14300|14329|14327|14332|14328|14298|14294|13358
1645212300000|2022-02-18 19:25:00|14330|14328|14360|14356|14366|14357|14326|14322|36515
1645212600000|2022-02-18 19:30:00|14359|14357|14362|14358|14384|14378|14356|14353|70691
1645212900000|2022-02-18 19:35:00|14363|14357|14340|14337|14365|14360|14334|14329|34706
1645213200000|2022-02-18 19:40:00|14338|14336|14335|14332|14341|14339|14330|14325|21340
1645213500000|2022-02-18 19:45:00|14336|14333|14322|14320|14346|14343|14320|14318|22411
1645213800000|2022-02-18 19:50:00|14325|14321|14365|14362|14366|14362|14313|14310|17188
1645214100000|2022-02-18 19:55:00|14367|14360|14372|14369|14387|14383|14356|14351|18825
1645214400000|2022-02-18 20:00:00|14373|14371|14368|14365|14396|14392|14364|14362|25204
1645214700000|2022-02-18 20:05:00|14369|14366|14355|14352|14378|14375|14337|14333|24858
1645215000000|2022-02-18 20:10:00|14354|14351|14348|14344|14372|14368|14333|14331|24238
1645215300000|2022-02-18 20:15:00|14349|14342|14326|14324|14363|14359|14321|14318|32124
1645215600000|2022-02-18 20:20:00|14325|14323|14324|14321|14339|14337|14315|14311|34888
1645215900000|2022-02-18 20:25:00|14323|14320|14312|14308|14328|14325|14309|14305|29468
1645216200000|2022-02-18 20:30:00|14311|14309|14281|14278|14312|14309|14257|14255|46366
1645216500000|2022-02-18 20:35:00|14280|14277|14289|14286|14302|14297|14267|14262|59056
1645216800000|2022-02-18 20:40:00|14290|14287|14337|14334|14343|14338|14286|14283|86846
1645217100000|2022-02-18 20:45:00|14338|14335|14361|14357|14366|14363|14313|14311|145374
1645217400000|2022-02-18 20:50:00|14360|14355|14318|14316|14360|14355|14293|14291|92525
1645217700000|2022-02-18 20:55:00|14319|14317|14299|14296|14323|14322|14285|14284|312050
1645218000000|2022-02-18 21:00:00|14302|14298|14400|14120|14400|14298|14302|14120|66597
1645218300000|2022-02-18 21:05:00|14300|14162|14300|14162|14300|14162|14300|14120|17220
1645218600000|2022-02-18 21:10:00||14180||14180||14180||14180|6103
1645218900000|2022-02-18 21:15:00|14285|14200|14300|14295|14300|14295|14285|14120|388
1645219200000|2022-02-18 21:20:00||14120||14120||14295||14120|970
1645219500000|2022-02-18 21:25:00|14400|14295|14300|14120|14400|14295|14300|14120|5035
1645219800000|2022-02-18 21:30:00|14400|14210|14400|14293|14400|14293|14400|14120|3443
1645220100000|2022-02-18 21:35:00|||||||||2
1645220400000|2022-02-18 21:40:00||14120||14120||14301||14120|5
1645220700000|2022-02-18 21:45:00|||||||||22
1645221000000|2022-02-18 21:50:00|14381|14121|14400|14120|14400|14121|14381|14120|48
1645221300000|2022-02-18 21:55:00||14331||14120||14331||14120|492
1645520400000|2022-02-22 09:00:00|15500|13599|14000|13801|15500|14120|13805|13599|1363
1645520700000|2022-02-22 09:05:00|13950|13900|14000|13951|14000|13951|13950|13869|386
1645521000000|2022-02-22 09:10:00|13995|13950|13914|13776|14000|13951|13896|13700|1482
1645521300000|2022-02-22 09:15:00|14000|13800|13963|13855|14000|13855|13914|13776|479
1645521600000|2022-02-22 09:20:00||13900||13910||13910||13900|421
1645521900000|2022-02-22 09:25:00|13960|13934|13971|13934|13971|13950|13960|13934|1021
1645522200000|2022-02-22 09:30:00|14000|13953|14020|13960|14060|14002|13979|13920|1002
1645522500000|2022-02-22 09:35:00|||||||||4
1645522800000|2022-02-22 09:40:00|||||||||91
1645523100000|2022-02-22 09:45:00||13965||13960||13965||13960|42
1645523400000|2022-02-22 09:50:00||13934||13971||13971||13934|30
1645523700000|2022-02-22 09:55:00|14008|13920|13996|13940|14020|13940|13984|13920|1021
1645524000000|2022-02-22 10:00:00|13989|13950|13996|13940|13996|13950|13989|13940|43
1645524300000|2022-02-22 10:05:00|||||||||1
1645524600000|2022-02-22 10:10:00|||||||||14
1645524900000|2022-02-22 10:15:00|14020|13950|14049|13960|14080|14006|13973|13950|790
1645525200000|2022-02-22 10:20:00|14050||14049||14050||14049||37
1645525500000|2022-02-22 10:25:00|14000|13979|14049|13973|14050|14000|13999|13960|522
1645525800000|2022-02-22 10:30:00|14050|14049|14079|13973|14080|14050|14050|13973|1989
1645526100000|2022-02-22 10:35:00|14080|14080|14200|14102|14200|14102|14079|14080|910
1645526400000|2022-02-22 10:40:00|14206|13973|14301|13975|14301|14124|14205|13973|643
1645526700000|2022-02-22 10:45:00|14283|13973|14283|13979|14283|13979|14283|13973|10
1645527000000|2022-02-22 10:50:00|14275|13980|14283|13983|14283|14119|14275|13960|62
1645527300000|2022-02-22 10:55:00||13960||13987||13987||13960|8
1645527600000|2022-02-22 11:00:00|14150|13969|14150|14046|14150|14046|14150|13960|67
1645527900000|2022-02-22 11:05:00||14042||14049||14049||13973|37
1645528200000|2022-02-22 11:10:00|14125|13973|14125|14072|14125|14072|14125|13973|1
1645528500000|2022-02-22 11:15:00||14073||14101||14101||14000|0
1645528800000|2022-02-22 11:20:00||13988||14074||14074||13988|10
1645529100000|2022-02-22 11:25:00||13988||14074||14074||13988|10
1645529400000|2022-02-22 11:30:00||13988||14065||14065||13988|4
1645529700000|2022-02-22 11:35:00||13988||14070||14084||13969|11
1645530000000|2022-02-22 11:40:00||13988||14073||14082||13988|11
1645530300000|2022-02-22 11:45:00||14050||14100||14101||14050|25
1645530600000|2022-02-22 11:50:00||14101||14100||14111||13969|515
1645530900000|2022-02-22 11:55:00|14150|14105|14150|14100|14150|14105|14150|14100|920
1645531200000|2022-02-22 12:00:00|14126|14000|14150|14052|14150|14125|14126|14000|771
1645531500000|2022-02-22 12:05:00|14134|14050|14150|14100|14150|14103|14134|14050|148
1645531800000|2022-02-22 12:10:00|14239|14125|14283|14100|14283|14125|14239|14100|928
1645532100000|2022-02-22 12:15:00|||||||||15
1645532400000|2022-02-22 12:20:00|14220|14150|14220|14150|14220|14150|14220|14150|18
1645532700000|2022-02-22 12:25:00|||||||||10
1645533000000|2022-02-22 12:30:00||14158||14150||14159||14150|486
1645533300000|2022-02-22 12:35:00|14179|14100|14220|14100|14220|14150|14150|14100|1605
1645533600000|2022-02-22 12:40:00|14200||14200||14200||14200||5
1645533900000|2022-02-22 12:45:00|14220|14154|14204|14100|14220|14155|14201|14100|106
1645534200000|2022-02-22 12:50:00|14207|14158|14207|14100|14207|14158|14200|14100|18
1645534500000|2022-02-22 12:55:00|14200|14157|14207|14100|14207|14161|14200|14100|336
1645534800000|2022-02-22 13:00:00|14200|14150|14200|14100|14200|14158|14198|14100|4245
1645535100000|2022-02-22 13:05:00|||||||||75
1645535400000|2022-02-22 13:10:00||14102||14102||14102||14100|8
1645535700000|2022-02-22 13:15:00||14100||14100||14102||14100|15
1645536000000|2022-02-22 13:20:00|14173||14155||14200||14155||217
1645536300000|2022-02-22 13:25:00|14200|14119|14160|14100|14200|14119|14155|14100|233
1645536600000|2022-02-22 13:30:00||14101||14100||14155||14100|648
1645536900000|2022-02-22 13:35:00||14112||14100||14112||14100|68
1645537200000|2022-02-22 13:40:00|14174|14124|14174|14103|14174|14155|14174|14100|519
1645537500000|2022-02-22 13:45:00|14150|14104|14150|14103|14150|14110|14150|14100|145
1645537800000|2022-02-22 13:50:00|14140|14101|14150|14100|14150|14102|14127|14100|406
1645538100000|2022-02-22 13:55:00|||||||||54
1645538400000|2022-02-22 14:00:00|14138|14112|14150|14103|14150|14112|14138|14050|406
1645538700000|2022-02-22 14:05:00|14132|14105|14150|14105|14150|14132|14132|14050|548
1645539000000|2022-02-22 14:10:00|14139|14050|14174|14151|14174|14157|14139|14050|3275
1645539300000|2022-02-22 14:15:00|14200|14157|14207|14175|14207|14175|14200|14150|276
1645539600000|2022-02-22 14:20:00||14176||14154||14181||14150|332
1645539900000|2022-02-22 14:25:00|14195|14150|14177|14115|14195|14177|14157|14115|2648
1645540200000|2022-02-22 14:30:00|14207|14122|14077|14068|14207|14158|14059|14050|249773
1645540500000|2022-02-22 14:35:00|14079|14066|14039|14032|14089|14076|14029|14023|69173
1645540800000|2022-02-22 14:40:00|14038|14029|14056|14048|14078|14073|14020|14011|52880
1645541100000|2022-02-22 14:45:00|14055|14051|14034|14026|14065|14060|14005|14000|47689
1645541400000|2022-02-22 14:50:00|14033|14030|14097|14092|14098|14095|14007|14003|66231
1645541700000|2022-02-22 14:55:00|14096|14091|14060|14053|14100|14093|14050|14043|68568
1645542000000|2022-02-22 15:00:00|14059|14054|14043|14039|14071|14064|14030|14025|71639
1645542300000|2022-02-22 15:05:00|14044|14040|14033|14026|14062|14056|14004|14000|85715
1645542600000|2022-02-22 15:10:00|14032|14025|14081|14075|14082|14077|14011|14005|57407
1645542900000|2022-02-22 15:15:00|14080|14072|14077|14075|14098|14094|14074|14070|61331
1645543200000|2022-02-22 15:20:00|14078|14076|14071|14067|14099|14096|14067|14064|100997
1645543500000|2022-02-22 15:25:00|14074|14066|14094|14089|14100|14097|14073|14065|53934
1645543800000|2022-02-22 15:30:00|14097|14090|14024|14020|14097|14093|14017|14013|60031
1645544100000|2022-02-22 15:35:00|14023|14017|14010|14005|14039|14033|14006|14002|47780
1645544400000|2022-02-22 15:40:00|14011|14006|14020|14017|14020|14018|13992|13989|60469
1645544700000|2022-02-22 15:45:00|14017|14015|13979|13976|14026|14021|13975|13972|54969
1645545000000|2022-02-22 15:50:00|13978|13974|13947|13944|13978|13974|13929|13925|61157
1645545300000|2022-02-22 15:55:00|13946|13943|13878|13876|13947|13943|13864|13862|125349
1645545600000|2022-02-22 16:00:00|13879|13874|13864|13859|13905|13900|13857|13853|68024
1645545900000|2022-02-22 16:05:00|13863|13858|13829|13825|13872|13868|13823|13820|64991
1645546200000|2022-02-22 16:10:00|13828|13824|13832|13829|13841|13839|13822|13820|76187
1645546500000|2022-02-22 16:15:00|13834|13830|13828|13825|13840|13835|13799|13797|69512
1645546800000|2022-02-22 16:20:00|13827|13824|13834|13831|13835|13832|13808|13805|44288
1645547100000|2022-02-22 16:25:00|13836|13832|13809|13806|13847|13844|13795|13792|89590
1645547400000|2022-02-22 16:30:00|13808|13805|13823|13819|13828|13824|13805|13802|43663
1645547700000|2022-02-22 16:35:00|13822|13820|13797|13794|13828|13826|13786|13783|116880
1645548000000|2022-02-22 16:40:00|13799|13795|13797|13794|13821|13817|13797|13794|41764
1645548300000|2022-02-22 16:45:00|13798|13792|13775|13773|13801|13797|13771|13770|81273
1645548600000|2022-02-22 16:50:00|13774|13771|13756|13753|13804|13799|13747|13743|68049
1645548900000|2022-02-22 16:55:00|13755|13752|13759|13757|13770|13768|13737|13735|62609
1645549200000|2022-02-22 17:00:00|13758|13758|13775|13772|13782|13778|13738|13734|52645
1645549500000|2022-02-22 17:05:00|13778|13773|13785|13781|13791|13788|13767|13764|33564
1645549800000|2022-02-22 17:10:00|13783|13782|13733|13729|13783|13782|13722|13717|39955
1645550100000|2022-02-22 17:15:00|13735|13730|13703|13701|13740|13735|13703|13701|48739
1645550400000|2022-02-22 17:20:00|13702|13700|13699|13695|13714|13712|13691|13689|68973
1645550700000|2022-02-22 17:25:00|13698|13693|13688|13685|13717|13714|13685|13682|101098
1645551000000|2022-02-22 17:30:00|13687|13683|13668|13665|13703|13701|13665|13664|63233
1645551300000|2022-02-22 17:35:00|13671|13668|13676|13671|13697|13693|13668|13665|76391
1645551600000|2022-02-22 17:40:00|13674|13672|13654|13650|13675|13672|13644|13640|76486
1645551900000|2022-02-22 17:45:00|13653|13649|13626|13623|13655|13654|13617|13612|109875
1645552200000|2022-02-22 17:50:00|13627|13624|13646|13644|13664|13658|13627|13623|63448
1645552500000|2022-02-22 17:55:00|13647|13645|13678|13672|13679|13674|13647|13644|45055
1645552800000|2022-02-22 18:00:00|13677|13673|13698|13694|13700|13696|13671|13665|31623
1645553100000|2022-02-22 18:05:00|13697|13693|13712|13708|13720|13715|13697|13693|21613
1645553400000|2022-02-22 18:10:00|13711|13709|13694|13690|13721|13718|13684|13680|43125
1645553700000|2022-02-22 18:15:00|13693|13693|13684|13681|13697|13694|13657|13652|40022
1645554000000|2022-02-22 18:20:00|13683|13680|13695|13691|13701|13698|13678|13674|57570
1645554300000|2022-02-22 18:25:00|13694|13692|13716|13714|13716|13714|13693|13691|33628
1645554600000|2022-02-22 18:30:00|13715|13713|13745|13741|13748|13745|13703|13700|39706
1645554900000|2022-02-22 18:35:00|13744|13742|13738|13735|13763|13759|13732|13728|40059
1645555200000|2022-02-22 18:40:00|13739|13736|13716|13714|13753|13750|13703|13699|43457
1645555500000|2022-02-22 18:45:00|13714|13711|13742|13739|13744|13741|13706|13701|27291
1645555800000|2022-02-22 18:50:00|13743|13738|13729|13726|13759|13755|13728|13723|38201
1645556100000|2022-02-22 18:55:00|13730|13724|13744|13742|13749|13746|13728|13724|26422
1645556400000|2022-02-22 19:00:00|13745|13741|13725|13723|13745|13741|13717|13712|24482
1645556700000|2022-02-22 19:05:00|13726|13724|13708|13706|13734|13732|13701|13700|25854
1645557000000|2022-02-22 19:10:00|13709|13707|13732|13729|13739|13734|13706|13703|31973
1645557300000|2022-02-22 19:15:00|13730|13727|13752|13749|13758|13754|13724|13720|25465
1645557600000|2022-02-22 19:20:00|13753|13748|13737|13733|13770|13767|13721|13717|37716
1645557900000|2022-02-22 19:25:00|13738|13734|13774|13767|13792|13785|13738|13734|53668
1645558200000|2022-02-22 19:30:00|13773|13764|13780|13775|13808|13804|13753|13750|26078
1645558500000|2022-02-22 19:35:00|13781|13776|13769|13766|13800|13796|13764|13760|19775
1645558800000|2022-02-22 19:40:00|13768|13764|13742|13738|13783|13778|13739|13736|19527
1645559100000|2022-02-22 19:45:00|13741|13736|13791|13788|13794|13788|13721|13717|23743
1645559400000|2022-02-22 19:50:00|13795|13789|13821|13814|13841|13835|13790|13783|36470
1645559700000|2022-02-22 19:55:00|13820|13813|13836|13832|13858|13855|13820|13812|35354
1645560000000|2022-02-22 20:00:00|13837|13833|13882|13880|13886|13882|13833|13831|35557
1645560300000|2022-02-22 20:05:00|13881|13879|13855|13851|13885|13882|13847|13843|40121
1645560600000|2022-02-22 20:10:00|13857|13850|13869|13867|13892|13887|13857|13850|34231
1645560900000|2022-02-22 20:15:00|13870|13868|13869|13866|13909|13907|13865|13861|45561
1645561200000|2022-02-22 20:20:00|13868|13864|13844|13841|13879|13875|13840|13836|45295
1645561500000|2022-02-22 20:25:00|13845|13842|13842|13839|13869|13867|13842|13839|57908
1645561800000|2022-02-22 20:30:00|13841|13840|13837|13834|13845|13843|13817|13814|73544
1645562100000|2022-02-22 20:35:00|13836|13835|13841|13839|13844|13842|13820|13816|76606
1645562400000|2022-02-22 20:40:00|13842|13840|13811|13809|13845|13843|13806|13804|87315
1645562700000|2022-02-22 20:45:00|13810|13808|13790|13788|13814|13811|13782|13780|91510
1645563000000|2022-02-22 20:50:00|13791|13789|13756|13753|13791|13789|13746|13745|128175
1645563300000|2022-02-22 20:55:00|13755|13752|13820|13818|13824|13821|13751|13750|384686
1645563600000|2022-02-22 21:00:00|13824|13816|13910|13674|13910|13816|13824|13650|111024
1645563900000|2022-02-22 21:05:00|14045|13675|14045|13771|14045|13771|14045|13674|9862
1645564200000|2022-02-22 21:10:00|14044|13821|14045|13821|14045|13821|14043|13821|36
1645564500000|2022-02-22 21:15:00|14011||14011||14011||14011||22
1645564800000|2022-02-22 21:20:00|||||||||20
1645565100000|2022-02-22 21:25:00|||||||||13
1645565400000|2022-02-22 21:30:00||13843||13821||13843||13821|27
1645565700000|2022-02-22 21:35:00|13916||13916||13916||13916||13361
1645566000000|2022-02-22 21:40:00|||||||||10
1645566300000|2022-02-22 21:45:00|14011||13910||14011||13910||34
1645566600000|2022-02-22 21:50:00|14011||13900||14011||13900||23
1645566900000|2022-02-22 21:55:00||13827||13827||13827||13827|46
1645567200000|2022-02-22 22:00:00|||||||||19
1645567500000|2022-02-22 22:05:00|||||||||129
1645567800000|2022-02-22 22:10:00|||||||||53
1645568100000|2022-02-22 22:15:00|||||||||20
1645568400000|2022-02-22 22:20:00|||||||||69
1645568700000|2022-02-22 22:25:00||13831||13827||13831||13827|105
1645569000000|2022-02-22 22:30:00|||||||||12
1645569300000|2022-02-22 22:35:00|||||||||10
1645569600000|2022-02-22 22:40:00|||||||||19
1645569900000|2022-02-22 22:45:00|||||||||5
1645570200000|2022-02-22 22:50:00|||||||||8
1645570500000|2022-02-22 22:55:00||13831||13831||13831||13831|2
1645570800000|2022-02-22 23:00:00|13890|13832|13900|13832|13900|13832|13850|13832|138
1645571100000|2022-02-22 23:05:00|||||||||9
1645571400000|2022-02-22 23:10:00|||||||||16
1645571700000|2022-02-22 23:15:00|||||||||3
1645572300000|2022-02-22 23:25:00|||||||||151
1645573200000|2022-02-22 23:40:00|||||||||5
1645573800000|2022-02-22 23:50:00||13850||13850||13850||13850|4
1645574100000|2022-02-22 23:55:00|13870|13870|13900|13871|13900|13871|13870|13870|230
1645574400000|2022-02-23 00:00:00|||||||||1
1645574700000|2022-02-23 00:05:00|13910|13870|13910|13870|13910|13870|13910|13870|108
1645575000000|2022-02-23 00:10:00|||||||||50
1645575300000|2022-02-23 00:15:00||13895||13895||13895||13895|0
1645576200000|2022-02-23 00:30:00||13871||13871||13871||13871|100
1645576500000|2022-02-23 00:35:00|||||||||20
1645576800000|2022-02-23 00:40:00|||||||||109
1645577100000|2022-02-23 00:45:00|||||||||9
1645577400000|2022-02-23 00:50:00|13899|13890|13910|13871|13910|13899|13899|13871|292
1645577700000|2022-02-23 00:55:00|||||||||32
1645606800000|2022-02-23 09:00:00|15500|13000|13930|13500|15500|13895|13930|13000|98
1645607100000|2022-02-23 09:05:00|13800|13700|13930|13500|13930|13821|13800|13500|143
1645607400000|2022-02-23 09:10:00|13980|13504|13980|13700|13980|13700|13980|13504|173
1645607700000|2022-02-23 09:15:00||13800||13900||13900||13700|18
1645608000000|2022-02-23 09:20:00|13965|13918|13980|13929|13980|13929|13965|13918|56
1645608300000|2022-02-23 09:25:00|13949|13930|13949|13931|13949|13931|13949|13930|220
1645608600000|2022-02-23 09:30:00|||||||||128
1645608900000|2022-02-23 09:35:00|||||||||65
1645609200000|2022-02-23 09:40:00||13900||13900||13900||13900|9
1645609500000|2022-02-23 09:45:00||13928||13900||13928||13900|17
1645609800000|2022-02-23 09:50:00|||||||||145
1645610100000|2022-02-23 09:55:00|||||||||47
1645610400000|2022-02-23 10:00:00|||||||||10
1645610700000|2022-02-23 10:05:00|||||||||2
1645611000000|2022-02-23 10:10:00|||||||||63
1645611300000|2022-02-23 10:15:00|||||||||6
1645611600000|2022-02-23 10:20:00|||||||||3
1645611900000|2022-02-23 10:25:00|||||||||14
1645612200000|2022-02-23 10:30:00|||||||||45
1645612800000|2022-02-23 10:40:00|||||||||2
1645613100000|2022-02-23 10:45:00|||||||||10
1645613400000|2022-02-23 10:50:00|||||||||16
1645614000000|2022-02-23 11:00:00|||||||||13
1645614300000|2022-02-23 11:05:00|||||||||10
1645614600000|2022-02-23 11:10:00|||||||||10
1645614900000|2022-02-23 11:15:00|||||||||25
1645615200000|2022-02-23 11:20:00|||||||||3
1645615500000|2022-02-23 11:25:00||13938||13938||13938||13938|4
1645616100000|2022-02-23 11:35:00|||||||||200
1645616400000|2022-02-23 11:40:00||13928||13928||13928||13928|235
1645616700000|2022-02-23 11:45:00||13900||13900||13900||13900|129
1645617000000|2022-02-23 11:50:00|||||||||20
1645617600000|2022-02-23 12:00:00|13945||13949||13949||13945||103
1645617900000|2022-02-23 12:05:00|||||||||1
1645618200000|2022-02-23 12:10:00|||||||||60
1645618500000|2022-02-23 12:15:00|13920||13920||13920||13920||5
1645618800000|2022-02-23 12:20:00|13936|13920|13949|13935|13949|13935|13936|13920|135
1645619100000|2022-02-23 12:25:00|||||||||35
1645619400000|2022-02-23 12:30:00|||||||||17
1645619700000|2022-02-23 12:35:00|||||||||5
1645620000000|2022-02-23 12:40:00|13948||13949||13949||13939||246
1645620300000|2022-02-23 12:45:00|||||||||50
1645620600000|2022-02-23 12:50:00|||||||||78
1645620900000|2022-02-23 12:55:00|13935|13920|13919|13900|13949|13920|13908|13900|1409
1645621200000|2022-02-23 13:00:00||13903||13900||13914||13900|669
1645621500000|2022-02-23 13:05:00||13915||13900||13915||13900|371
1645621800000|2022-02-23 13:10:00|||||||||9
1645622100000|2022-02-23 13:15:00|||||||||25
1645622400000|2022-02-23 13:20:00|13909||13919||13919||13909||826
1645622700000|2022-02-23 13:25:00|||||||||408
1645623000000|2022-02-23 13:30:00||13908||13900||13908||13900|16
1645623300000|2022-02-23 13:35:00|13917|13833|13919|13835|13919|13835|13910|13833|1575
1645623600000|2022-02-23 13:40:00||13833||13841||13841||13833|19
1645623900000|2022-02-23 13:45:00|13906|13833|13919|13841|13919|13841|13906|13833|623
1645624200000|2022-02-23 13:50:00|13940|13833|13940|13849|13940|13849|13940|13833|3240
1645624500000|2022-02-23 13:55:00||13833||13857||13857||13833|7
1645624800000|2022-02-23 14:00:00|13934|13833|13940|13903|13940|13931|13934|13833|441
1645625100000|2022-02-23 14:05:00||13904||13904||13925||13903|65
1645625400000|2022-02-23 14:10:00||13903||13904||13904||13903|12
1645625700000|2022-02-23 14:15:00|13950|13920|13980|13930|13980|13961|13940|13920|1703
1645626000000|2022-02-23 14:20:00||13931||13923||13931||13920|125
1645626300000|2022-02-23 14:25:00|13976|13950|13997|13929|14005|13963|13963|13907|690
1645626600000|2022-02-23 14:30:00|13999|13930|13998|13988|14028|14018|13942|13930|220810
1645626900000|2022-02-23 14:35:00|13994|13987|14065|14056|14066|14056|13941|13934|71420
1645627200000|2022-02-23 14:40:00|14066|14057|14006|13998|14100|14091|13996|13989|81296
1645627500000|2022-02-23 14:45:00|14005|13995|13999|13993|14016|14009|13977|13972|72239
1645627800000|2022-02-23 14:50:00|13998|13992|13931|13925|13998|13992|13926|13919|45408
1645628100000|2022-02-23 14:55:00|13930|13926|13918|13914|13958|13953|13917|13910|65909
1645628400000|2022-02-23 15:00:00|13917|13913|13907|13901|13919|13913|13873|13864|50437
1645628700000|2022-02-23 15:05:00|13905|13900|13872|13871|13909|13903|13869|13862|54866
1645629000000|2022-02-23 15:10:00|13874|13866|13891|13883|13892|13888|13859|13853|58311
1645629300000|2022-02-23 15:15:00|13888|13884|13896|13889|13902|13896|13866|13862|25806
1645629600000|2022-02-23 15:20:00|13894|13888|13890|13886|13933|13926|13879|13873|30744
1645629900000|2022-02-23 15:25:00|13888|13884|13856|13852|13899|13893|13850|13845|28400
1645630200000|2022-02-23 15:30:00|13855|13849|13849|13844|13869|13865|13841|13836|21025
1645630500000|2022-02-23 15:35:00|13848|13843|13865|13862|13889|13883|13846|13843|30440
1645630800000|2022-02-23 15:40:00|13867|13864|13850|13846|13875|13870|13840|13836|27347
1645631100000|2022-02-23 15:45:00|13849|13845|13845|13840|13869|13865|13830|13824|63301
1645631400000|2022-02-23 15:50:00|13846|13841|13847|13843|13861|13857|13841|13837|17552
1645631700000|2022-02-23 15:55:00|13850|13844|13857|13853|13875|13870|13836|13833|32758
1645632000000|2022-02-23 16:00:00|13856|13851|13821|13817|13861|13855|13815|13809|30408
1645632300000|2022-02-23 16:05:00|13823|13818|13821|13816|13827|13823|13804|13800|22433
1645632600000|2022-02-23 16:10:00|13820|13817|13839|13836|13842|13839|13811|13806|23277
1645632900000|2022-02-23 16:15:00|13838|13835|13846|13844|13852|13846|13823|13818|23851
1645633200000|2022-02-23 16:20:00|13845|13845|13860|13857|13872|13868|13841|13836|28076
1645633500000|2022-02-23 16:25:00|13859|13856|13853|13850|13885|13884|13849|13847|45886
1645633800000|2022-02-23 16:30:00|13855|13851|13883|13882|13898|13897|13841|13839|39224
1645634100000|2022-02-23 16:35:00|13882|13880|13906|13902|13928|13926|13874|13869|38414
1645634400000|2022-02-23 16:40:00|13907|13903|13890|13888|13918|13915|13888|13884|27060
1645634700000|2022-02-23 16:45:00|13891|13889|13908|13905|13918|13913|13883|13879|31788
1645635000000|2022-02-23 16:50:00|13911|13906|13910|13908|13948|13943|13901|13896|31525
1645635300000|2022-02-23 16:55:00|13913|13909|13944|13941|13945|13941|13908|13903|69622
1645635600000|2022-02-23 17:00:00|13943|13942|13962|13959|13966|13961|13933|13928|26173
1645635900000|2022-02-23 17:05:00|13963|13960|13995|13991|13995|13991|13956|13951|60273
1645636200000|2022-02-23 17:10:00|13996|13992|13972|13968|13999|13997|13968|13966|28050
1645636500000|2022-02-23 17:15:00|13971|13969|13962|13959|13981|13978|13955|13951|30525
1645636800000|2022-02-23 17:20:00|13961|13958|13974|13970|13981|13978|13954|13950|32897
1645637100000|2022-02-23 17:25:00|13973|13971|13958|13956|13975|13972|13956|13954|37151
1645637400000|2022-02-23 17:30:00|13960|13957|13948|13945|13968|13965|13948|13945|50144
1645637700000|2022-02-23 17:35:00|13947|13946|13932|13929|13957|13953|13930|13927|16938
1645638000000|2022-02-23 17:40:00|13933|13930|13946|13944|13947|13944|13926|13923|20873
1645638300000|2022-02-23 17:45:00|13945|13943|13942|13939|13965|13961|13940|13935|23476
1645638600000|2022-02-23 17:50:00|13944|13940|13912|13909|13945|13943|13903|13899|25314
1645638900000|2022-02-23 17:55:00|13913|13910|13900|13897|13913|13910|13892|13887|22764
1645639200000|2022-02-23 18:00:00|13899|13896|13878|13875|13899|13896|13874|13871|16950
1645639500000|2022-02-23 18:05:00|13879|13874|13875|13872|13884|13881|13859|13856|16356
1645639800000|2022-02-23 18:10:00|13874|13869|13844|13841|13876|13873|13837|13835|48557
1645640100000|2022-02-23 18:15:00|13843|13840|13838|13835|13851|13849|13829|13824|25848
1645640400000|2022-02-23 18:20:00|13837|13832|13831|13826|13853|13848|13821|13819|19934
1645640700000|2022-02-23 18:25:00|13832|13827|13811|13808|13848|13842|13808|13804|29456
1645641000000|2022-02-23 18:30:00|13812|13809|13806|13802|13821|13816|13802|13800|23539
1645641300000|2022-02-23 18:35:00|13807|13803|13825|13823|13832|13830|13803|13801|29573
1645641600000|2022-02-23 18:40:00|13824|13822|13813|13810|13825|13823|13810|13807|18955
1645641900000|2022-02-23 18:45:00|13814|13811|13842|13839|13847|13843|13810|13805|25483
1645642200000|2022-02-23 18:50:00|13841|13837|13797|13792|13842|13839|13783|13780|34577
1645642500000|2022-02-23 18:55:00|13796|13791|13796|13793|13800|13798|13786|13781|13343
1645642800000|2022-02-23 19:00:00|13795|13792|13782|13778|13817|13810|13767|13764|21234
1645643100000|2022-02-23 19:05:00|13783|13779|13790|13787|13807|13803|13779|13776|14291
1645643400000|2022-02-23 19:10:00|13791|13788|13785|13781|13809|13805|13781|13778|15559
1645643700000|2022-02-23 19:15:00|13784|13780|13796|13793|13807|13803|13765|13760|29355
1645644000000|2022-02-23 19:20:00|13795|13792|13752|13749|13801|13797|13748|13744|34389
1645644300000|2022-02-23 19:25:00|13753|13748|13742|13737|13759|13755|13735|13731|22921
1645644600000|2022-02-23 19:30:00|13741|13738|13751|13748|13757|13751|13737|13734|25558
1645644900000|2022-02-23 19:35:00|13752|13749|13750|13747|13764|13761|13748|13746|23534
1645645200000|2022-02-23 19:40:00|13749|13745|13731|13727|13750|13745|13720|13716|20357
1645645500000|2022-02-23 19:45:00|13730|13728|13755|13752|13774|13768|13729|13727|31215
1645645800000|2022-02-23 19:50:00|13754|13749|13740|13737|13762|13758|13739|13735|31526
1645646100000|2022-02-23 19:55:00|13739|13738|13744|13741|13755|13750|13734|13732|27967
1645646400000|2022-02-23 20:00:00|13743|13739|13723|13719|13756|13752|13717|13714|24673
1645646700000|2022-02-23 20:05:00|13722|13718|13719|13718|13734|13731|13713|13710|40263
1645647000000|2022-02-23 20:10:00|13718|13717|13719|13716|13724|13723|13703|13701|34091
1645647300000|2022-02-23 20:15:00|13718|13714|13718|13715|13746|13741|13712|13711|30555
1645647600000|2022-02-23 20:20:00|13719|13716|13732|13729|13735|13732|13708|13705|24132
1645647900000|2022-02-23 20:25:00|13733|13730|13758|13755|13763|13761|13722|13718|39961
1645648200000|2022-02-23 20:30:00|13757|13754|13749|13746|13759|13756|13731|13728|52406
1645648500000|2022-02-23 20:35:00|13751|13747|13723|13721|13759|13755|13723|13720|51790
1645648800000|2022-02-23 20:40:00|13722|13720|13711|13709|13730|13729|13704|13701|75095
1645649100000|2022-02-23 20:45:00|13710|13708|13700|13698|13730|13727|13699|13696|101429
1645649400000|2022-02-23 20:50:00|13699|13693|13673|13672|13714|13710|13672|13668|144632
1645649700000|2022-02-23 20:55:00|13674|13671|13687|13684|13687|13685|13652|13651|305570
1645650000000|2022-02-23 21:00:00|13688|13686|13750|13600|13910|13686|13688|13600|829573
1645650300000|2022-02-23 21:05:00|13790||13790||13790||13790||1362
1645650600000|2022-02-23 21:10:00|13910||13749||13910||13723||105100
1645650900000|2022-02-23 21:15:00||13683||13683||13683||13683|45
1645651200000|2022-02-23 21:20:00|||||||||3265
1645651500000|2022-02-23 21:25:00|||||||||318
1645651800000|2022-02-23 21:30:00||13600||13600||13600||13600|15
1645652100000|2022-02-23 21:35:00|13910|13602|13910|13608|13910|13608|13910|13600|118
1645652400000|2022-02-23 21:40:00|13863|13600|13910|13604|13910|13612|13863|13600|78
1645652700000|2022-02-23 21:45:00|13908|13600|13910|13612|13910|13612|13862|13600|91
1645653000000|2022-02-23 21:50:00||13600||13600||13616||13600|54
1645653300000|2022-02-23 21:55:00||13602||13608||13608||13600|92
1645653600000|2022-02-23 22:00:00||13600||13600||13600||13600|11
1645653900000|2022-02-23 22:05:00|||||||||51
1645654200000|2022-02-23 22:10:00|13683||13683||13683||13683||31
1645654500000|2022-02-23 22:15:00||13619||13619||13619||13619|50
1645654800000|2022-02-23 22:20:00||13632||13619||13632||13619|71
1645655100000|2022-02-23 22:25:00|||||||||12
1645655400000|2022-02-23 22:30:00||13630||13630||13630||13630|66
1645655700000|2022-02-23 22:35:00|13681|13640|13683|13640|13683|13640|13681|13640|5
1645656000000|2022-02-23 22:40:00|||||||||4
1645656300000|2022-02-23 22:45:00|||||||||10
1645656600000|2022-02-23 22:50:00|||||||||13
1645656900000|2022-02-23 22:55:00|||||||||32
1645657200000|2022-02-23 23:00:00|13910||13910||13910||13910||0
1645657500000|2022-02-23 23:05:00|13806||13806||13806||13806||504
1645658400000|2022-02-23 23:20:00|||||||||14
1645658700000|2022-02-23 23:25:00|||||||||4
1645659000000|2022-02-23 23:30:00|13910||13900||13910||13761||13
1645659300000|2022-02-23 23:35:00||13630||13630||13630||13630|38
1645660200000|2022-02-23 23:50:00|||||||||925
1645661400000|2022-02-24 00:10:00|13800||13683||13800||13683||7
1645661700000|2022-02-24 00:15:00|||||||||3
1645662000000|2022-02-24 00:20:00|||||||||25
1645663200000|2022-02-24 00:40:00|13680|13600|13680|13600|13680|13600|13680|13600|218
1645663500000|2022-02-24 00:45:00|13679||13679||13679||13679||51
1645663800000|2022-02-24 00:50:00|||||||||1
1645664100000|2022-02-24 00:55:00|13630||13630||13630||13630||44
1645693200000|2022-02-24 09:00:00|15500|13000|13357|13330|15500|13490|13318|13000|1395
1645693500000|2022-02-24 09:05:00|13466|13300|13490|13317|13490|13317|13466|13300|1000
1645693800000|2022-02-24 09:10:00|13400||13490||13490||13400||158
1645694100000|2022-02-24 09:15:00|13468|13326|13490|13405|13490|13405|13335|13317|1539
1645694400000|2022-02-24 09:20:00||13407||13405||13410||13405|107
1645694700000|2022-02-24 09:25:00||13417||13405||13417||13405|210
1645695000000|2022-02-24 09:30:00|||||||||50
1645695300000|2022-02-24 09:35:00|||||||||52
1645695600000|2022-02-24 09:40:00|||||||||68
1645695900000|2022-02-24 09:45:00|13455||13490||13490||13455||124
1645696200000|2022-02-24 09:50:00|13426|13400|13426|13375|13426|13400|13424|13317|1088
1645696500000|2022-02-24 09:55:00|13421||13421||13421||13418||93
1645696800000|2022-02-24 10:00:00|13420||13407||13421||13407||28
1645697100000|2022-02-24 10:05:00|13400||13426||13426||13377||456
1645697400000|2022-02-24 10:10:00|13390|13378|13490|13375|13490|13378|13390|13375|339
1645697700000|2022-02-24 10:15:00|13377||13490||13490||13377||332
1645698000000|2022-02-24 10:20:00|13480|13352|13480|13317|13480|13352|13450|13317|776
1645698300000|2022-02-24 10:25:00|13450||13422||13480||13366||226
1645698600000|2022-02-24 10:30:00|13375|13304|13375|13300|13400|13306|13334|13300|173
1645698900000|2022-02-24 10:35:00|13349||13405||13480||13323||398
1645699200000|2022-02-24 10:40:00|13480||13400||13480||13400||50
1645699500000|2022-02-24 10:45:00|13405||13400||13405||13400||521
1645699800000|2022-02-24 10:50:00|13405||13400||13405||13400||25
1645700100000|2022-02-24 10:55:00|13405||13340||13405||13340||55
1645700400000|2022-02-24 11:00:00|13330||13317||13405||13317||181
1645700700000|2022-02-24 11:05:00|13320|13295|13305|13200|13375|13295|13286|13200|484
1645701000000|2022-02-24 11:10:00|13320||13320||13375||13288||36
1645701300000|2022-02-24 11:15:00|13300|13100|13405|13104|13410|13236|13272|13100|330
1645701600000|2022-02-24 11:20:00|13410|13100|13375|13108|13410|13108|13299|13100|125
1645701900000|2022-02-24 11:25:00|13405|13100|13375|13100|13405|13110|13374|13100|43
1645702200000|2022-02-24 11:30:00|13374||13375||13375||13374||38
1645702500000|2022-02-24 11:35:00||13207||13102||13207||13100|140
1645702800000|2022-02-24 11:40:00|13333|13214|13300|13102|13375|13214|13279|13102|181
1645703100000|2022-02-24 11:45:00||13100||13104||13104||13100|71
1645703400000|2022-02-24 11:50:00||13202||13202||13202||13202|19
1645703700000|2022-02-24 11:55:00|||||||||36
1645704000000|2022-02-24 12:00:00||13232||13202||13232||13202|518
1645704300000|2022-02-24 12:05:00|13270||13245||13300||13245||240
1645704600000|2022-02-24 12:10:00|13274||13270||13274||13203||508
1645704900000|2022-02-24 12:15:00|13300|13240|13300|13240|13300|13240|13300|13240|892
1645705200000|2022-02-24 12:20:00|13289|13202|13258|13202|13300|13202|13256|13202|370
1645705500000|2022-02-24 12:25:00|13260||13240||13260||13236||337
1645705800000|2022-02-24 12:30:00|13260|13206|13260|13202|13260|13206|13260|13202|590
1645706100000|2022-02-24 12:35:00|13253|13170|13179|13100|13260|13170|13167|13100|523
1645706400000|2022-02-24 12:40:00|13219|13112|13169|13100|13219|13114|13120|13100|950
1645706700000|2022-02-24 12:45:00|13103||13169||13169||13103||465
1645707000000|2022-02-24 12:50:00|13240|13110|13200|13100|13240|13169|13192|13100|1066
1645707300000|2022-02-24 12:55:00|13163|13078|13098|13070|13240|13110|13098|13070|857
1645707600000|2022-02-24 13:00:00|13170|13080|13153|13070|13170|13140|13153|13070|3026
1645707900000|2022-02-24 13:05:00|13146|13079|13153|13102|13153|13102|13112|13070|370
1645708200000|2022-02-24 13:10:00||13108||13132||13134||13108|461
1645708500000|2022-02-24 13:15:00|13141|13121|13153|13102|13153|13124|13121|13102|568
1645708800000|2022-02-24 13:20:00|13148|13111|13153|13102|13153|13111|13148|13102|531
1645709100000|2022-02-24 13:25:00||13106||13102||13106||13102|219
1645709400000|2022-02-24 13:30:00|13132|13106|13153|13070|13153|13108|13132|13070|482
1645709700000|2022-02-24 13:35:00|13148|13080|13141|13070|13153|13102|13128|13070|561
1645710000000|2022-02-24 13:40:00|13116|13075|13150|13103|13150|13110|13116|13075|600
1645710300000|2022-02-24 13:45:00|13103|13111|13103|13075|13103|13111|13103|13075|1010
1645710600000|2022-02-24 13:50:00|13097|13070|13170|13070|13170|13160|13075|13070|4126
1645710900000|2022-02-24 13:55:00|13166|13075|13170|13130|13170|13130|13120|13070|733
1645711200000|2022-02-24 14:00:00|13162|13115|13170|13130|13170|13130|13130|13115|2358
1645711500000|2022-02-24 14:05:00|13200|13139|13300|13210|13300|13210|13200|13130|1608
1645711800000|2022-02-24 14:10:00|13246|13216|13200|13130|13246|13216|13200|13130|1197
1645712100000|2022-02-24 14:15:00|13250|13159|13250|13150|13250|13177|13235|13130|1127
1645712400000|2022-02-24 14:20:00|13300|13229|13297|13237|13300|13250|13297|13150|1828
1645712700000|2022-02-24 14:25:00|13300|13200|13208|13113|13300|13256|13123|13091|4750
1645713000000|2022-02-24 14:30:00|13236|13101|13327|13317|13374|13368|13199|13091|444488
1645713300000|2022-02-24 14:35:00|13326|13318|13410|13406|13427|13423|13311|13305|159156
1645713600000|2022-02-24 14:40:00|13408|13405|13329|13322|13410|13406|13307|13300|105518
1645713900000|2022-02-24 14:45:00|13328|13320|13378|13372|13391|13383|13302|13300|135306
1645714200000|2022-02-24 14:50:00|13377|13375|13350|13345|13380|13375|13310|13305|167813
1645714500000|2022-02-24 14:55:00|13352|13346|13359|13353|13388|13381|13329|13322|121316
1645714800000|2022-02-24 15:00:00|13358|13351|13282|13276|13359|13352|13252|13243|115609
1645715100000|2022-02-24 15:05:00|13283|13277|13373|13365|13381|13369|13276|13272|49768
1645715400000|2022-02-24 15:10:00|13371|13364|13458|13451|13473|13464|13354|13348|100192
1645715700000|2022-02-24 15:15:00|13456|13450|13509|13500|13511|13503|13436|13428|63164
1645716000000|2022-02-24 15:20:00|13508|13501|13461|13450|13526|13516|13433|13429|58340
1645716300000|2022-02-24 15:25:00|13458|13449|13429|13424|13468|13460|13403|13400|76916
1645716600000|2022-02-24 15:30:00|13428|13420|13460|13454|13474|13467|13408|13401|55976
1645716900000|2022-02-24 15:35:00|13459|13455|13386|13380|13473|13465|13370|13362|75166
1645717200000|2022-02-24 15:40:00|13385|13379|13370|13363|13391|13382|13350|13344|118314
1645717500000|2022-02-24 15:45:00|13369|13364|13384|13378|13400|13394|13353|13346|93731
1645717800000|2022-02-24 15:50:00|13383|13379|13380|13373|13407|13399|13349|13343|78189
1645718100000|2022-02-24 15:55:00|13381|13375|13389|13382|13430|13425|13373|13366|75096
1645718400000|2022-02-24 16:00:00|13388|13379|13365|13357|13418|13414|13361|13352|85783
1645718700000|2022-02-24 16:05:00|13364|13359|13426|13418|13435|13429|13357|13350|90479
1645719000000|2022-02-24 16:10:00|13423|13414|13428|13421|13431|13425|13385|13378|93331
1645719300000|2022-02-24 16:15:00|13427|13422|13394|13388|13435|13426|13390|13385|69801
1645719600000|2022-02-24 16:20:00|13395|13389|13353|13347|13414|13409|13350|13345|54059
1645719900000|2022-02-24 16:25:00|13352|13346|13360|13354|13375|13368|13320|13312|81865
1645720200000|2022-02-24 16:30:00|13365|13357|13390|13382|13400|13396|13351|13344|36918
1645720500000|2022-02-24 16:35:00|13388|13384|13385|13380|13406|13398|13367|13356|34994
1645720800000|2022-02-24 16:40:00|13386|13379|13353|13348|13397|13388|13336|13329|34704
1645721100000|2022-02-24 16:45:00|13352|13349|13369|13363|13369|13366|13335|13329|86679
1645721400000|2022-02-24 16:50:00|13367|13364|13422|13416|13426|13421|13363|13360|33222
1645721700000|2022-02-24 16:55:00|13423|13415|13458|13453|13463|13458|13413|13410|29582
1645722000000|2022-02-24 17:00:00|13457|13452|13474|13469|13484|13479|13451|13447|20203
1645722300000|2022-02-24 17:05:00|13473|13467|13443|13437|13484|13478|13436|13429|19840
1645722600000|2022-02-24 17:10:00|13445|13438|13404|13398|13453|13448|13398|13393|22874
1645722900000|2022-02-24 17:15:00|13401|13396|13409|13405|13424|13420|13388|13383|40893
1645723200000|2022-02-24 17:20:00|13412|13406|13371|13365|13420|13414|13365|13360|22324
1645723500000|2022-02-24 17:25:00|13372|13367|13419|13415|13425|13416|13371|13366|25098
1645723800000|2022-02-24 17:30:00|13421|13416|13434|13428|13450|13446|13391|13385|25040
1645724100000|2022-02-24 17:35:00|13432|13427|13478|13472|13484|13478|13428|13421|26009
1645724400000|2022-02-24 17:40:00|13479|13473|13496|13492|13510|13504|13478|13472|36060
1645724700000|2022-02-24 17:45:00|13499|13493|13476|13471|13500|13497|13467|13460|25825
1645725000000|2022-02-24 17:50:00|13474|13472|13479|13474|13490|13485|13456|13450|15900
1645725300000|2022-02-24 17:55:00|13480|13475|13427|13421|13504|13499|13422|13416|24995
1645725600000|2022-02-24 18:00:00|13425|13420|13433|13428|13434|13429|13410|13404|30079
1645725900000|2022-02-24 18:05:00|13435|13429|13485|13479|13494|13488|13434|13429|14135
1645726200000|2022-02-24 18:10:00|13484|13476|13486|13481|13508|13501|13466|13460|23062
1645726500000|2022-02-24 18:15:00|13487|13480|13492|13486|13498|13492|13456|13450|16848
1645726800000|2022-02-24 18:20:00|13491|13485|13459|13455|13498|13492|13458|13452|22263
1645727100000|2022-02-24 18:25:00|13460|13456|13434|13429|13468|13463|13431|13425|25078
1645727400000|2022-02-24 18:30:00|13437|13430|13482|13474|13499|13491|13434|13429|23692
1645727700000|2022-02-24 18:35:00|13481|13472|13510|13505|13514|13509|13474|13466|16265
1645728000000|2022-02-24 18:40:00|13509|13506|13515|13510|13537|13532|13508|13504|28536
1645728300000|2022-02-24 18:45:00|13514|13505|13589|13583|13600|13590|13498|13490|40049
1645728600000|2022-02-24 18:50:00|13590|13585|13570|13562|13619|13610|13563|13554|57535
1645728900000|2022-02-24 18:55:00|13569|13564|13518|13513|13579|13572|13512|13505|25182
1645729200000|2022-02-24 19:00:00|13517|13511|13531|13524|13532|13525|13495|13490|27756
1645729500000|2022-02-24 19:05:00|13535|13525|13498|13489|13545|13540|13490|13481|36826
1645729800000|2022-02-24 19:10:00|13495|13486|13549|13545|13556|13550|13494|13486|25992
1645730100000|2022-02-24 19:15:00|13550|13546|13587|13581|13592|13585|13544|13535|19036
1645730400000|2022-02-24 19:20:00|13585|13580|13559|13554|13591|13584|13555|13549|16377
1645730700000|2022-02-24 19:25:00|13564|13556|13576|13571|13578|13573|13554|13548|15042
1645731000000|2022-02-24 19:30:00|13577|13572|13628|13623|13630|13627|13573|13566|37760
1645731300000|2022-02-24 19:35:00|13629|13624|13637|13632|13654|13650|13623|13619|29128
1645731600000|2022-02-24 19:40:00|13638|13633|13594|13588|13643|13640|13591|13586|37330
1645731900000|2022-02-24 19:45:00|13596|13589|13621|13616|13627|13620|13593|13587|25821
1645732200000|2022-02-24 19:50:00|13620|13614|13608|13600|13620|13614|13576|13570|30639
1645732500000|2022-02-24 19:55:00|13609|13602|13599|13595|13609|13605|13575|13570|46899
1645732800000|2022-02-24 20:00:00|13601|13596|13653|13648|13656|13652|13590|13584|39131
1645733100000|2022-02-24 20:05:00|13652|13647|13641|13636|13674|13670|13636|13634|47748
1645733400000|2022-02-24 20:10:00|13640|13635|13647|13642|13653|13648|13635|13632|43412
1645733700000|2022-02-24 20:15:00|13648|13643|13654|13649|13655|13650|13625|13621|41157
1645734000000|2022-02-24 20:20:00|13653|13648|13642|13638|13654|13652|13629|13623|35726
1645734300000|2022-02-24 20:25:00|13641|13639|13619|13615|13670|13666|13615|13610|55658
1645734600000|2022-02-24 20:30:00|13618|13613|13706|13702|13706|13703|13616|13613|52916
1645734900000|2022-02-24 20:35:00|13708|13703|13714|13711|13725|13720|13698|13693|59283
1645735200000|2022-02-24 20:40:00|13716|13710|13672|13669|13717|13713|13668|13666|85785
1645735500000|2022-02-24 20:45:00|13671|13667|13674|13671|13702|13698|13661|13658|106000
1645735800000|2022-02-24 20:50:00|13677|13672|13729|13725|13745|13742|13677|13672|161315
1645736100000|2022-02-24 20:55:00|13728|13723|13720|13714|13736|13734|13688|13683|328186
1645736400000|2022-02-24 21:00:00|13721|13715|13690|13600|13875|13715|13689|13600|293467
1645736700000|2022-02-24 21:05:00|13800||13717||13800||13717||426
1645737000000|2022-02-24 21:10:00|13715||13715||13715||13715||275
1645737300000|2022-02-24 21:15:00|||||||||293
1645737600000|2022-02-24 21:20:00|13704||13715||13715||13701||529
1645737900000|2022-02-24 21:25:00|13714||13713||13714||13687||73
1645738200000|2022-02-24 21:30:00|13709||13709||13709||13707||16
1645738500000|2022-02-24 21:35:00|13713||13705||13713||13705||4162
1645738800000|2022-02-24 21:40:00|||||||||22
1645739100000|2022-02-24 21:45:00|13713|13685|13713|13600|13713|13685|13713|13600|675
1645739400000|2022-02-24 21:50:00|13707||13713||13713||13697||21
1645739700000|2022-02-24 21:55:00|13700||13700||13700||13700||50
1645740000000|2022-02-24 22:00:00||13613||13600||13613||13600|93
1645740300000|2022-02-24 22:05:00|13697|13614|13700|13600|13700|13614|13667|13600|103
1645740600000|2022-02-24 22:10:00|13695||13690||13700||13690||12
1645740900000|2022-02-24 22:15:00|||||||||5
1645741200000|2022-02-24 22:20:00|13686|13605|13686|13605|13686|13605|13686|13605|13761
1645741500000|2022-02-24 22:25:00|13690||13690||13690||13690||44
1645741800000|2022-02-24 22:30:00|13713|13613|13713|13600|13713|13613|13665|13600|176
1645742100000|2022-02-24 22:35:00|||||||||10
1645742400000|2022-02-24 22:40:00|||||||||10
1645742700000|2022-02-24 22:45:00|||||||||6
1645743300000|2022-02-24 22:55:00||13601||13600||13601||13600|8
1645743600000|2022-02-24 23:00:00|13602||13713||13713||13602||113
1645744200000|2022-02-24 23:10:00|||||||||8
1645744500000|2022-02-24 23:15:00|||||||||22
1645745100000|2022-02-24 23:25:00|13711||13703||13713||13703||0
1645745400000|2022-02-24 23:30:00|13713||13710||13713||13697||45
1645745700000|2022-02-24 23:35:00|||||||||2
1645746000000|2022-02-24 23:40:00|13713||13713||13713||13713||40
1645746300000|2022-02-24 23:45:00|||||||||3
1645746600000|2022-02-24 23:50:00|||||||||3
1645747500000|2022-02-25 00:05:00|||||||||5
1645747800000|2022-02-25 00:10:00|13700||13700||13700||13700||1
1645748100000|2022-02-25 00:15:00|13713||13713||13713||13713||0
1645748400000|2022-02-25 00:20:00|||||||||9
1645749000000|2022-02-25 00:30:00|||||||||1
1645749300000|2022-02-25 00:35:00|||||||||4
1645749600000|2022-02-25 00:40:00|||||||||2
1645749900000|2022-02-25 00:45:00|||||||||11
1645750200000|2022-02-25 00:50:00||13515||13519||13519||13515|0
1645750500000|2022-02-25 00:55:00||13515||13531||13531||13515|6
1645779600000|2022-02-25 09:00:00|15500|10000|13737|13490|15500|13506|13588|10000|35
1645779900000|2022-02-25 09:05:00|13700||13700||13700||13700||57
1645780200000|2022-02-25 09:10:00|13563|13508|13700|13508|13700|13508|13563|13490|36
1645780500000|2022-02-25 09:15:00||13490||13490||13490||13490|9
1645780800000|2022-02-25 09:20:00|||||||||1
1645781100000|2022-02-25 09:25:00|13540||13540||13540||13540||2
1645781400000|2022-02-25 09:30:00|||||||||3
1645781700000|2022-02-25 09:35:00|||||||||2
1645782000000|2022-02-25 09:40:00|13520||13520||13520||13520||118
1645782300000|2022-02-25 09:45:00|13540|13496|13540|13490|13540|13496|13540|13490|1500
1645782900000|2022-02-25 09:55:00|13649|13508|13606|13510|13700|13510|13606|13490|251
1645783200000|2022-02-25 10:00:00|13700||13600||13700||13600||4
1645783500000|2022-02-25 10:05:00|13700||13600||13700||13600||19
1645783800000|2022-02-25 10:10:00|||||||||5
1645784400000|2022-02-25 10:20:00|13610||13613||13619||13610||4
1645784700000|2022-02-25 10:25:00||13512||13510||13512||13510|4
1645785000000|2022-02-25 10:30:00||13512||13514||13532||13510|60
1645785300000|2022-02-25 10:35:00||13510||13518||13518||13510|3
1645785600000|2022-02-25 10:40:00||13510||13514||13520||13510|16
1645785900000|2022-02-25 10:45:00||13510||13510||13516||13510|29
1645786200000|2022-02-25 10:50:00||13511||13510||13512||13510|30
1645786500000|2022-02-25 10:55:00||13512||13512||13512||13510|9
1645786800000|2022-02-25 11:00:00||13510||13512||13514||13510|13
1645787100000|2022-02-25 11:05:00||13510||13510||13512||13510|18
1645787400000|2022-02-25 11:10:00|13596|13512|13613|13510|13613|13512|13596|13510|32
1645787700000|2022-02-25 11:15:00|||||||||1
1645788000000|2022-02-25 11:20:00|||||||||10
1645788300000|2022-02-25 11:25:00||13511||13512||13512||13510|12
1645788600000|2022-02-25 11:30:00||13510||13512||13516||13510|23
1645788900000|2022-02-25 11:35:00||13510||13510||13514||13510|22
1645789200000|2022-02-25 11:40:00|13619|13512|13619|13514|13619|13514|13619|13510|13
1645789500000|2022-02-25 11:45:00|13624|13511|13627|13512|13633|13516|13624|13510|8
1645789800000|2022-02-25 11:50:00||13510||13520||13552||13510|267
1645790100000|2022-02-25 11:55:00|13622||13574||13627||13574||11
1645790400000|2022-02-25 12:00:00|13575|13510|13550|13510|13575|13510|13520|13510|798
1645790700000|2022-02-25 12:05:00|13545|13520|13545|13520|13545|13520|13545|13520|178
1645791000000|2022-02-25 12:10:00|13540|13510|13520|13510|13540|13525|13520|13510|211
1645791300000|2022-02-25 12:15:00|13613|13512|13613|13514|13613|13514|13613|13510|462
1645791600000|2022-02-25 12:20:00||13510||13520||13555||13510|6
1645791900000|2022-02-25 12:25:00|13609|13518|13613|13600|13613|13600|13601|13510|152
1645792200000|2022-02-25 12:30:00|13627|13603|13627|13550|13627|13603|13613|13520|1334
1645792500000|2022-02-25 12:35:00|13633|13520|13640|13522|13640|13522|13633|13520|124
1645792800000|2022-02-25 12:40:00||13550||13565||13565||13550|16
1645793100000|2022-02-25 12:45:00||13567||13565||13570||13565|11
1645793400000|2022-02-25 12:50:00|13650|13567|13650|13569|13650|13569|13650|13565|141
1645793700000|2022-02-25 12:55:00|13665|13601|13665|13635|13665|13638|13650|13570|1114
1645794000000|2022-02-25 13:00:00|13640|13636|13660|13635|13700|13645|13640|13635|943
1645794300000|2022-02-25 13:05:00|13690|13645|13667|13645|13690|13651|13667|13645|171
1645794600000|2022-02-25 13:10:00|||||||||53
1645794900000|2022-02-25 13:15:00||13656||13645||13659||13645|364
1645795200000|2022-02-25 13:20:00|13690|13667|13875|13736|13875|13736|13690|13667|1164
1645795500000|2022-02-25 13:25:00||13706||13730||13730||13706|17
1645795800000|2022-02-25 13:30:00|13859|13792|13875|13730|13875|13811|13859|13730|327
1645796100000|2022-02-25 13:35:00|13830||13800||13830||13800||242
1645796400000|2022-02-25 13:40:00|13909|13770|13800|13730|13909|13800|13800|13730|3382
1645796700000|2022-02-25 13:45:00|||||||||77
1645797000000|2022-02-25 13:50:00|13867|13760|13865|13800|13867|13800|13865|13760|759
1645797300000|2022-02-25 13:55:00|13864|13813|13908|13800|13910|13813|13864|13800|338
1645797600000|2022-02-25 14:00:00|13910||13910||13910||13867||49
1645797900000|2022-02-25 14:05:00|13878|13864|13910|13800|13910|13864|13865|13800|209
1645798200000|2022-02-25 14:10:00|13862||13860||13910||13860||223
1645798500000|2022-02-25 14:15:00|13899|13730|13895|13750|13899|13772|13800|13730|1539
1645798800000|2022-02-25 14:20:00|13902|13875|13902|13775|13902|13875|13869|13750|481
1645799100000|2022-02-25 14:25:00|13837|13800|13845|13812|13910|13812|13810|13800|437
1645799400000|2022-02-25 14:30:00|13818|13770|13920|13910|13921|13910|13779|13765|182550
1645799700000|2022-02-25 14:35:00|13923|13909|13791|13781|13924|13915|13778|13767|47783
1645800000000|2022-02-25 14:40:00|13790|13782|13758|13748|13826|13813|13744|13738|54198
1645800300000|2022-02-25 14:45:00|13760|13747|13770|13761|13787|13778|13719|13713|52575
1645800600000|2022-02-25 14:50:00|13767|13758|13730|13721|13778|13769|13721|13711|22269
1645800900000|2022-02-25 14:55:00|13733|13725|13672|13661|13737|13734|13662|13654|45734
1645801200000|2022-02-25 15:00:00|13674|13664|13675|13668|13690|13679|13643|13636|42142
1645801500000|2022-02-25 15:05:00|13677|13670|13690|13681|13710|13703|13673|13668|25985
1645801800000|2022-02-25 15:10:00|13692|13682|13671|13666|13711|13704|13628|13619|30153
1645802100000|2022-02-25 15:15:00|13672|13665|13663|13657|13672|13666|13623|13618|75353
1645802400000|2022-02-25 15:20:00|13664|13656|13672|13665|13680|13673|13636|13631|37327
1645802700000|2022-02-25 15:25:00|13671|13664|13697|13690|13709|13702|13662|13658|41962
1645803000000|2022-02-25 15:30:00|13696|13686|13716|13709|13717|13713|13689|13681|43676
1645803300000|2022-02-25 15:35:00|13715|13708|13666|13660|13716|13709|13658|13655|30312
1645803600000|2022-02-25 15:40:00|13665|13659|13726|13720|13726|13722|13664|13659|35034
1645803900000|2022-02-25 15:45:00|13725|13722|13758|13753|13768|13763|13724|13722|24533
1645804200000|2022-02-25 15:50:00|13757|13752|13766|13763|13777|13769|13737|13732|30055
1645804500000|2022-02-25 15:55:00|13765|13762|13772|13766|13798|13792|13759|13750|21072
1645804800000|2022-02-25 16:00:00|13771|13767|13782|13777|13785|13781|13748|13743|38628
1645805100000|2022-02-25 16:05:00|13781|13778|13778|13774|13784|13780|13753|13750|28166
1645805400000|2022-02-25 16:10:00|13779|13773|13811|13808|13825|13818|13756|13754|33606
1645805700000|2022-02-25 16:15:00|13814|13809|13815|13810|13820|13816|13795|13790|30860
1645806000000|2022-02-25 16:20:00|13816|13811|13836|13833|13843|13838|13803|13800|36867
1645806300000|2022-02-25 16:25:00|13835|13832|13821|13819|13844|13839|13819|13815|32364
1645806600000|2022-02-25 16:30:00|13824|13817|13833|13829|13833|13829|13803|13799|31066
1645806900000|2022-02-25 16:35:00|13836|13830|13809|13803|13841|13836|13788|13783|21555
1645807200000|2022-02-25 16:40:00|13808|13804|13800|13797|13816|13810|13795|13791|16799
1645807500000|2022-02-25 16:45:00|13801|13798|13813|13810|13817|13813|13800|13797|27451
1645807800000|2022-02-25 16:50:00|13812|13807|13824|13819|13829|13825|13796|13793|27633
1645808100000|2022-02-25 16:55:00|13823|13820|13854|13851|13872|13867|13822|13820|23722
1645808400000|2022-02-25 17:00:00|13853|13850|13838|13834|13864|13861|13836|13832|19178
1645808700000|2022-02-25 17:05:00|13839|13835|13832|13828|13849|13845|13824|13820|24462
1645809000000|2022-02-25 17:10:00|13831|13827|13808|13805|13842|13835|13805|13800|15785
1645809300000|2022-02-25 17:15:00|13807|13804|13804|13801|13817|13811|13801|13796|38222
1645809600000|2022-02-25 17:20:00|13803|13799|13797|13795|13806|13801|13783|13778|25647
1645809900000|2022-02-25 17:25:00|13796|13793|13826|13821|13827|13822|13790|13785|20732
1645810200000|2022-02-25 17:30:00|13828|13822|13846|13844|13852|13848|13822|13821|17102
1645810500000|2022-02-25 17:35:00|13849|13845|13843|13840|13852|13847|13829|13824|16594
1645810800000|2022-02-25 17:40:00|13845|13841|13840|13838|13852|13851|13832|13829|13406
1645811100000|2022-02-25 17:45:00|13841|13839|13808|13805|13844|13841|13808|13805|15798
1645811400000|2022-02-25 17:50:00|13807|13801|13802|13797|13814|13811|13797|13794|22106
1645811700000|2022-02-25 17:55:00|13803|13798|13814|13808|13822|13818|13785|13780|17190
1645812000000|2022-02-25 18:00:00|13817|13810|13823|13817|13831|13827|13801|13796|31514
1645812300000|2022-02-25 18:05:00|13819|13814|13799|13795|13825|13817|13792|13787|15905
1645812600000|2022-02-25 18:10:00|13803|13796|13789|13786|13807|13801|13775|13770|39725
1645812900000|2022-02-25 18:15:00|13788|13785|13804|13799|13814|13808|13770|13767|32351
1645813200000|2022-02-25 18:20:00|13803|13801|13810|13806|13811|13808|13788|13783|28418
1645813500000|2022-02-25 18:25:00|13809|13807|13817|13813|13831|13828|13808|13806|44433
1645813800000|2022-02-25 18:30:00|13815|13812|13846|13844|13852|13848|13810|13805|33149
1645814100000|2022-02-25 18:35:00|13848|13845|13855|13853|13858|13853|13832|13829|23642
1645814400000|2022-02-25 18:40:00|13856|13854|13872|13867|13875|13872|13853|13851|19912
1645814700000|2022-02-25 18:45:00|13873|13868|13871|13868|13873|13871|13855|13850|18815
1645815000000|2022-02-25 18:50:00|13870|13866|13854|13850|13875|13873|13853|13849|21429
1645815300000|2022-02-25 18:55:00|13853|13849|13857|13854|13868|13861|13826|13821|41956
1645815600000|2022-02-25 19:00:00|13858|13855|13859|13855|13868|13865|13835|13830|20460
1645815900000|2022-02-25 19:05:00|13861|13853|13840|13835|13864|13860|13832|13828|21578
1645816200000|2022-02-25 19:10:00|13842|13836|13835|13830|13847|13844|13824|13818|33182
1645816500000|2022-02-25 19:15:00|13837|13831|13823|13820|13842|13839|13819|13814|17431
1645816800000|2022-02-25 19:20:00|13822|13818|13855|13852|13860|13855|13819|13815|26040
1645817100000|2022-02-25 19:25:00|13856|13851|13858|13855|13868|13864|13843|13838|16255
1645817400000|2022-02-25 19:30:00|13859|13856|13828|13824|13875|13872|13822|13820|24925
1645817700000|2022-02-25 19:35:00|13831|13825|13834|13830|13850|13844|13830|13824|22680
1645818000000|2022-02-25 19:40:00|13833|13831|13847|13843|13856|13851|13826|13821|24236
1645818300000|2022-02-25 19:45:00|13846|13842|13842|13838|13861|13855|13840|13835|25074
1645818600000|2022-02-25 19:50:00|13841|13837|13828|13824|13843|13840|13806|13802|33692
1645818900000|2022-02-25 19:55:00|13829|13825|13842|13838|13859|13855|13824|13819|18282
1645819200000|2022-02-25 20:00:00|13841|13836|13817|13814|13841|13837|13815|13810|41798
1645819500000|2022-02-25 20:05:00|13818|13815|13822|13819|13831|13828|13810|13806|30181
1645819800000|2022-02-25 20:10:00|13823|13820|13818|13814|13829|13826|13804|13800|23777
1645820100000|2022-02-25 20:15:00|13817|13815|13850|13848|13850|13848|13812|13808|26253
1645820400000|2022-02-25 20:20:00|13851|13849|13864|13861|13875|13873|13842|13837|31911
1645820700000|2022-02-25 20:25:00|13863|13860|13847|13845|13867|13863|13843|13840|66774
1645821000000|2022-02-25 20:30:00|13849|13846|13848|13845|13870|13866|13841|13838|43706
1645821300000|2022-02-25 20:35:00|13847|13844|13849|13846|13851|13847|13828|13825|47533
1645821600000|2022-02-25 20:40:00|13848|13847|13877|13875|13893|13890|13845|13841|105233
1645821900000|2022-02-25 20:45:00|13876|13874|13872|13870|13894|13892|13868|13865|91809
1645822200000|2022-02-25 20:50:00|13874|13874|13866|13863|13897|13895|13862|13858|110579
1645822500000|2022-02-25 20:55:00|13865|13864|13880|13879|13894|13891|13859|13856|330299
1645822800000|2022-02-25 21:00:00|13886|13874|13910|13800|13970|13874|13886|13680|86121
1645823100000|2022-02-25 21:05:00||13680||13835||13835||13680|46
1645823400000|2022-02-25 21:10:00||13680||13835||13835||13680|1675
1645823700000|2022-02-25 21:15:00|14000||13931||14000||13931||9593
1645824000000|2022-02-25 21:20:00|13923|13843|13931|13880|13931|13880|13870|13835|4624
1645824300000|2022-02-25 21:25:00|14000|13890|14000|13880|14000|13890|14000|13880|105
1645824600000|2022-02-25 21:30:00|13988|13891|14173|13880|14188|13891|13988|13880|27039
1645824900000|2022-02-25 21:35:00|14100||14050||14100||13938||55
1645825200000|2022-02-25 21:40:00|13938||13938||13938||13938||3
1645825500000|2022-02-25 21:45:00|14050||14010||14050||14010||41
1645825800000|2022-02-25 21:50:00|13945||13920||13945||13920||31
1645826100000|2022-02-25 21:55:00|||||||||18
1646038800000|2022-02-28 09:00:00|15500|10000|13650|13490|15500|13512|13560|10000|242
1646039100000|2022-02-28 09:05:00|13761|13514|13750|13650|13910|13650|13750|13490|364
1646039400000|2022-02-28 09:10:00||13665||13650||13665||13650|35
1646039700000|2022-02-28 09:15:00||13655||13625||13665||13625|74
1646040000000|2022-02-28 09:20:00|13700|13685|13700|13600|13700|13685|13700|13600|254
1646040300000|2022-02-28 09:25:00|13691||13700||13700||13691||455
1646040600000|2022-02-28 09:30:00||13550||13500||13550||13500|27
1646040900000|2022-02-28 09:35:00|13640|13502|13700|13500|13700|13502|13640|13500|50
1646041200000|2022-02-28 09:40:00||13502||13504||13504||13500|0
1646041500000|2022-02-28 09:45:00||13500||13656||13656||13500|208
1646041800000|2022-02-28 09:50:00|13695|13545|13700|13500|13700|13545|13695|13500|105
1646042100000|2022-02-28 09:55:00|13699|13502|13700|13502|13700|13504|13699|13500|46
1646042400000|2022-02-28 10:00:00||13500||13508||13508||13500|0
1646042700000|2022-02-28 10:05:00|13650|13545|13650|13500|13650|13555|13650|13500|25
1646043000000|2022-02-28 10:10:00|13646|13502|13650|13506|13650|13506|13646|13500|27
1646043300000|2022-02-28 10:15:00||13500||13554||13554||13500|11
1646043600000|2022-02-28 10:20:00||13552||13560||13560||13552|0
1646043900000|2022-02-28 10:25:00||13562||13564||13564||13560|2
1646044200000|2022-02-28 10:30:00||13560||13564||13566||13560|3
1646044500000|2022-02-28 10:35:00||13560||13568||13568||13560|0
1646044800000|2022-02-28 10:40:00||13560||13580||13580||13560|2
1646045100000|2022-02-28 10:45:00|13700|13573|13700|13582|13700|13628|13700|13571|237
1646045400000|2022-02-28 10:50:00||13580||13640||13640||13580|0
1646045700000|2022-02-28 10:55:00|||||||||18
1646046000000|2022-02-28 11:00:00|||||||||21
1646046300000|2022-02-28 11:05:00|13750||13750||13750||13750||64
1646046600000|2022-02-28 11:10:00|||||||||2
1646046900000|2022-02-28 11:15:00|||||||||25
1646047200000|2022-02-28 11:20:00|13700||13700||13700||13700||55
1646047500000|2022-02-28 11:25:00|||||||||8
1646048100000|2022-02-28 11:35:00||13658||13640||13658||13640|24
1646048400000|2022-02-28 11:40:00|||||||||12
1646048700000|2022-02-28 11:45:00|||||||||37
1646049000000|2022-02-28 11:50:00|13713||13700||13750||13700||12
1646049300000|2022-02-28 11:55:00|13750|13690|13709|13640|13750|13690|13700|13640|1071
1646049600000|2022-02-28 12:00:00|13750|13680|13700|13680|13750|13680|13700|13640|319
1646049900000|2022-02-28 12:05:00|13750|13695|13750|13695|13750|13695|13700|13695|164
1646050200000|2022-02-28 12:10:00|||||||||34
1646050500000|2022-02-28 12:15:00||13700||13700||13700||13700|4
1646050800000|2022-02-28 12:20:00|||||||||19
1646051100000|2022-02-28 12:25:00|||||||||3
1646051400000|2022-02-28 12:30:00|||||||||171
1646051700000|2022-02-28 12:35:00|13744||13750||13750||13744||53
1646052000000|2022-02-28 12:40:00|||||||||10
1646052300000|2022-02-28 12:45:00|13742||13750||13750||13742||27
1646052600000|2022-02-28 12:50:00|||||||||5
1646052900000|2022-02-28 12:55:00|13732||13750||13750||13732||312
1646053200000|2022-02-28 13:00:00|||||||||772
1646053500000|2022-02-28 13:05:00||13704||13700||13704||13700|102
1646053800000|2022-02-28 13:10:00||13703||13700||13703||13700|115
1646054100000|2022-02-28 13:15:00||13703||13700||13703||13700|228
1646054400000|2022-02-28 13:20:00|||||||||84
1646054700000|2022-02-28 13:25:00|13744|13720|13750|13700|13750|13720|13744|13700|110
1646055000000|2022-02-28 13:30:00|13740|13710|13750|13654|13750|13710|13705|13654|1372
1646055300000|2022-02-28 13:35:00|13708|13670|13708|13654|13750|13680|13708|13654|126
1646055600000|2022-02-28 13:40:00|13700|13650|13696|13680|13750|13680|13696|13650|283
1646055900000|2022-02-28 13:45:00|||||||||123
1646056200000|2022-02-28 13:50:00|13691|13683|13749|13680|13750|13683|13690|13680|264
1646056500000|2022-02-28 13:55:00|13750|13696|13749|13680|13750|13696|13749|13680|73
1646056800000|2022-02-28 14:00:00|13750||13749||13750||13749||156
1646057100000|2022-02-28 14:05:00|13750||13749||13750||13749||274
1646057400000|2022-02-28 14:10:00|13750||13749||13750||13749||138
1646057700000|2022-02-28 14:15:00|13750||13749||13750||13749||165
1646058000000|2022-02-28 14:20:00|13748||13749||13750||13713||244
1646058300000|2022-02-28 14:25:00|13750|13650|13682|13645|13750|13685|13670|13645|3549
1646058600000|2022-02-28 14:30:00|13712|13658|13782|13772|13806|13793|13693|13645|185348
1646058900000|2022-02-28 14:35:00|13784|13773|13791|13780|13835|13827|13761|13755|58077
1646059200000|2022-02-28 14:40:00|13790|13778|13781|13774|13790|13778|13726|13719|39557
1646059500000|2022-02-28 14:45:00|13785|13776|13823|13814|13830|13823|13769|13761|33123
1646059800000|2022-02-28 14:50:00|13824|13813|13822|13814|13842|13835|13803|13795|29406
1646060100000|2022-02-28 14:55:00|13821|13813|13831|13823|13840|13832|13812|13807|21334
1646060400000|2022-02-28 15:00:00|13828|13822|13767|13760|13843|13836|13764|13760|31976
1646060700000|2022-02-28 15:05:00|13771|13761|13716|13711|13771|13766|13703|13700|27888
1646061000000|2022-02-28 15:10:00|13715|13708|13680|13676|13724|13718|13670|13663|24295
1646061300000|2022-02-28 15:15:00|13678|13677|13641|13637|13684|13681|13630|13627|29197
1646061600000|2022-02-28 15:20:00|13644|13638|13673|13666|13684|13678|13641|13637|30548
1646061900000|2022-02-28 15:25:00|13672|13667|13672|13666|13691|13687|13660|13653|15439
1646062200000|2022-02-28 15:30:00|13670|13667|13678|13672|13706|13704|13669|13666|32630
1646062500000|2022-02-28 15:35:00|13677|13673|13715|13708|13716|13708|13674|13668|24999
1646062800000|2022-02-28 15:40:00|13716|13709|13736|13730|13750|13749|13707|13703|34614
1646063100000|2022-02-28 15:45:00|13738|13731|13718|13715|13743|13737|13716|13711|24302
1646063400000|2022-02-28 15:50:00|13717|13713|13722|13716|13735|13730|13706|13701|34103
1646063700000|2022-02-28 15:55:00|13723|13719|13739|13734|13745|13741|13704|13700|72800
1646064000000|2022-02-28 16:00:00|13740|13735|13758|13753|13770|13765|13731|13725|24832
1646064300000|2022-02-28 16:05:00|13756|13754|13743|13739|13757|13754|13733|13730|18655
1646064600000|2022-02-28 16:10:00|13744|13738|13741|13735|13771|13764|13734|13731|18240
1646064900000|2022-02-28 16:15:00|13739|13734|13773|13769|13781|13775|13731|13724|53852
1646065200000|2022-02-28 16:20:00|13774|13770|13792|13789|13795|13790|13774|13770|26896
1646065500000|2022-02-28 16:25:00|13791|13788|13796|13792|13812|13806|13788|13783|32621
1646065800000|2022-02-28 16:30:00|13798|13793|13794|13790|13816|13812|13792|13788|18016
1646066100000|2022-02-28 16:35:00|13793|13789|13767|13763|13796|13794|13765|13760|34216
1646066400000|2022-02-28 16:40:00|13768|13764|13759|13755|13775|13772|13758|13755|25159
1646066700000|2022-02-28 16:45:00|13758|13756|13729|13726|13759|13757|13723|13718|28299
1646067000000|2022-02-28 16:50:00|13733|13727|13743|13739|13750|13745|13721|13718|20460
1646067300000|2022-02-28 16:55:00|13742|13740|13758|13754|13767|13763|13740|13739|26613
1646067600000|2022-02-28 17:00:00|13757|13755|13757|13754|13773|13769|13755|13751|20202
1646067900000|2022-02-28 17:05:00|13759|13755|13717|13714|13763|13759|13712|13708|24127
1646068200000|2022-02-28 17:10:00|13716|13713|13686|13682|13717|13713|13677|13672|29152
1646068500000|2022-02-28 17:15:00|13685|13683|13687|13682|13691|13685|13664|13660|23089
1646068800000|2022-02-28 17:20:00|13688|13683|13648|13643|13701|13694|13644|13641|32792
1646069100000|2022-02-28 17:25:00|13650|13644|13666|13662|13674|13670|13648|13643|12541
1646069400000|2022-02-28 17:30:00|13665|13661|13665|13661|13673|13668|13644|13641|15259
1646069700000|2022-02-28 17:35:00|13664|13662|13633|13630|13665|13662|13633|13629|20714
1646070000000|2022-02-28 17:40:00|13634|13631|13626|13621|13642|13637|13617|13613|26680
1646070300000|2022-02-28 17:45:00|13624|13618|13630|13626|13632|13626|13606|13601|22944
1646070600000|2022-02-28 17:50:00|13632|13627|13609|13605|13641|13636|13602|13599|25589
1646070900000|2022-02-28 17:55:00|13608|13606|13623|13619|13624|13619|13599|13597|22424
1646071200000|2022-02-28 18:00:00|13622|13620|13634|13630|13648|13645|13620|13616|22643
1646071500000|2022-02-28 18:05:00|13636|13631|13649|13645|13655|13652|13631|13629|16050
1646071800000|2022-02-28 18:10:00|13648|13644|13639|13637|13663|13659|13639|13637|21831
1646072100000|2022-02-28 18:15:00|13640|13638|13600|13595|13648|13643|13597|13591|54276
1646072400000|2022-02-28 18:20:00|13599|13596|13588|13585|13608|13604|13585|13579|20757
1646072700000|2022-02-28 18:25:00|13587|13584|13599|13594|13609|13606|13584|13579|17867
1646073000000|2022-02-28 18:30:00|13598|13591|13595|13591|13621|13614|13585|13580|21476
1646073300000|2022-02-28 18:35:00|13597|13592|13610|13605|13612|13608|13588|13582|14558
1646073600000|2022-02-28 18:40:00|13609|13604|13607|13604|13623|13618|13601|13595|17302
1646073900000|2022-02-28 18:45:00|13606|13605|13623|13619|13623|13619|13594|13588|35406
1646074200000|2022-02-28 18:50:00|13622|13620|13634|13630|13649|13644|13620|13619|21163
1646074500000|2022-02-28 18:55:00|13631|13628|13632|13630|13646|13642|13618|13612|21094
1646074800000|2022-02-28 19:00:00|13631|13628|13572|13567|13634|13628|13566|13563|23513
1646075100000|2022-02-28 19:05:00|13574|13568|13537|13534|13578|13573|13536|13531|30304
1646075400000|2022-02-28 19:10:00|13538|13533|13539|13536|13542|13538|13523|13519|19927
1646075700000|2022-02-28 19:15:00|13538|13535|13557|13552|13558|13553|13526|13521|27912
1646076000000|2022-02-28 19:20:00|13556|13553|13538|13533|13565|13561|13533|13530|20648
1646076300000|2022-02-28 19:25:00|13539|13534|13535|13532|13565|13560|13534|13531|30536
1646076600000|2022-02-28 19:30:00|13539|13533|13526|13522|13548|13544|13524|13521|33908
1646076900000|2022-02-28 19:35:00|13527|13523|13518|13515|13553|13548|13518|13513|26526
1646077200000|2022-02-28 19:40:00|13517|13514|13562|13559|13575|13571|13514|13511|25532
1646077500000|2022-02-28 19:45:00|13563|13560|13550|13547|13566|13564|13534|13530|26066
1646077800000|2022-02-28 19:50:00|13552|13548|13556|13553|13562|13558|13539|13534|14594
1646078100000|2022-02-28 19:55:00|13557|13552|13574|13571|13580|13577|13552|13548|33820
1646078400000|2022-02-28 20:00:00|13573|13570|13561|13557|13577|13576|13560|13555|32074
1646078700000|2022-02-28 20:05:00|13560|13556|13549|13545|13564|13559|13530|13526|24171
1646079000000|2022-02-28 20:10:00|13550|13544|13509|13506|13550|13546|13504|13502|49892
1646079300000|2022-02-28 20:15:00|13510|13507|13539|13535|13552|13549|13510|13506|21412
1646079600000|2022-02-28 20:20:00|13538|13536|13574|13572|13580|13574|13538|13535|32902
1646079900000|2022-02-28 20:25:00|13573|13569|13562|13560|13587|13585|13561|13556|36266
1646080200000|2022-02-28 20:30:00|13561|13559|13535|13532|13563|13560|13532|13528|63909
1646080500000|2022-02-28 20:35:00|13533|13529|13523|13522|13539|13536|13507|13505|59268
1646080800000|2022-02-28 20:40:00|13525|13523|13581|13579|13587|13583|13524|13523|78502
1646081100000|2022-02-28 20:45:00|13582|13580|13615|13605|13623|13620|13581|13579|116396
1646081400000|2022-02-28 20:50:00|13616|13606|13630|13626|13646|13643|13609|13606|128423
1646081700000|2022-02-28 20:55:00|13632|13627|13655|13654|13660|13658|13619|13617|325735
1646082000000|2022-02-28 21:00:00|13663|13648|13755|13500|13879|13648|13663|13500|223914
1646082300000|2022-02-28 21:05:00|13714||13755||13755||13714||39881
1646082600000|2022-02-28 21:10:00|||||||||7
1646082900000|2022-02-28 21:15:00|13680||13680||13680||13680||8845
1646083200000|2022-02-28 21:20:00|||||||||21020
1646083500000|2022-02-28 21:25:00|13668||13680||13680||13668||31
1646083800000|2022-02-28 21:30:00|||||||||23269
1646084100000|2022-02-28 21:35:00|13655|13628|13680|13500|13680|13628|13655|13500|80
1646084400000|2022-02-28 21:40:00|||||||||53
1646084700000|2022-02-28 21:45:00|||||||||9
1646085000000|2022-02-28 21:50:00||13601||13601||13601||13601|1958
1646085300000|2022-02-28 21:55:00|||||||||36
1646085600000|2022-02-28 22:00:00|||||||||8
1646085900000|2022-02-28 22:05:00|||||||||8
1646086200000|2022-02-28 22:10:00|13670||13680||13680||13642||56
1646086500000|2022-02-28 22:15:00|13655||13655||13655||13655||47
1646086800000|2022-02-28 22:20:00||13620||13620||13620||13620|11
1646087100000|2022-02-28 22:25:00|13680||13680||13680||13680||108
1646087400000|2022-02-28 22:30:00||13625||13625||13625||13625|23
1646087700000|2022-02-28 22:35:00|||||||||20
1646088000000|2022-02-28 22:40:00|||||||||10
1646088300000|2022-02-28 22:45:00|||||||||106
1646088600000|2022-02-28 22:50:00|||||||||12
1646088900000|2022-02-28 22:55:00|||||||||3
1646089800000|2022-02-28 23:10:00|||||||||8
1646090100000|2022-02-28 23:15:00|||||||||1
1646091600000|2022-02-28 23:40:00||13620||13620||13620||13620|24
1646092200000|2022-02-28 23:50:00|13755||13755||13755||13745||7
1646092500000|2022-02-28 23:55:00|13744||13744||13744||13744||0
1646092800000|2022-03-01 00:00:00|13740||13740||13740||13740||0
1646093100000|2022-03-01 00:05:00|13727|13666|13727|13620|13727|13666|13727|13620|502
1646093700000|2022-03-01 00:15:00|13740|13655|13740|13655|13740|13655|13740|13655|29
1646094300000|2022-03-01 00:25:00||13658||13658||13658||13658|15
1646094900000|2022-03-01 00:35:00|13731||13731||13731||13731||14
1646095200000|2022-03-01 00:40:00|||||||||6
1646095500000|2022-03-01 00:45:00|13740|13580|13704|13580|13740|13580|13704|13580|0
1646095800000|2022-03-01 00:50:00|||||||||1
1646096100000|2022-03-01 00:55:00|13740||13719||13740||13719||1
1646125200000|2022-03-01 09:00:00|15500|10000|13685|13509|15500|13509|13685|10000|10
1646125500000|2022-03-01 09:05:00|13780|13620|13720|13620|13780|13620|13700|13620|0
1646125800000|2022-03-01 09:10:00||13511||13630||13663||13509|822
1646126100000|2022-03-01 09:15:00|||||||||229
1646126400000|2022-03-01 09:20:00|13683|13521|13720|13620|13720|13620|13683|13509|71
1646126700000|2022-03-01 09:25:00|13694|13511|13720|13509|13720|13511|13643|13509|101
1646127000000|2022-03-01 09:30:00||13511||13509||13511||13509|7
1646127300000|2022-03-01 09:35:00||13511||13520||13581||13509|3
1646127600000|2022-03-01 09:40:00||13509||13581||13581||13509|0
1646127900000|2022-03-01 09:45:00||13515||13580||13583||13515|0
1646128200000|2022-03-01 09:50:00||13515||13578||13586||13515|39
1646128500000|2022-03-01 09:55:00||13581||13579||13584||13515|2
1646128800000|2022-03-01 10:00:00||13515||13509||13581||13509|101
1646129100000|2022-03-01 10:05:00|13718|13511|13720|13509|13720|13513|13718|13509|66
1646129400000|2022-03-01 10:10:00|13718|13511|13720|13509|13720|13511|13718|13509|10
1646129700000|2022-03-01 10:15:00|||||||||9
1646130000000|2022-03-01 10:20:00||13511||13509||13513||13509|3
1646130300000|2022-03-01 10:25:00|||||||||2
1646130600000|2022-03-01 10:30:00|||||||||2
1646131200000|2022-03-01 10:40:00||13511||13511||13511||13511|4
1646131500000|2022-03-01 10:45:00|13684|13509|13720|13509|13720|13509|13684|13509|23
1646131800000|2022-03-01 10:50:00||13511||13513||13515||13509|7
1646132100000|2022-03-01 10:55:00||13541||13517||13541||13509|19
1646132400000|2022-03-01 11:00:00||13540||13521||13540||13515|3
1646132700000|2022-03-01 11:05:00|13718|13536|13718|13550|13718|13550|13718|13509|4
1646133000000|2022-03-01 11:10:00|13677|13580|13714|13509|13720|13580|13675|13509|103
1646133300000|2022-03-01 11:15:00|13720|13511|13700|13511|13720|13511|13700|13511|5
1646133600000|2022-03-01 11:20:00||13515||13577||13577||13509|5
1646133900000|2022-03-01 11:25:00|13720|13550|13720|13580|13720|13581|13720|13550|51
1646134200000|2022-03-01 11:30:00||13581||13600||13600||13580|1
1646134500000|2022-03-01 11:35:00|||||||||1
1646134800000|2022-03-01 11:40:00|13675||13720||13720||13675||79
1646135100000|2022-03-01 11:45:00|||||||||50
1646135400000|2022-03-01 11:50:00|||||||||1155
1646135700000|2022-03-01 11:55:00|||||||||339
1646136000000|2022-03-01 12:00:00|13700|13605|13700|13509|13700|13605|13600|13509|864
1646136300000|2022-03-01 12:05:00|13600||13600||13600||13600||17
1646136600000|2022-03-01 12:10:00|13569||13600||13600||13569||65
1646136900000|2022-03-01 12:15:00|13588||13600||13600||13552||131
1646137200000|2022-03-01 12:20:00|13559|13511|13562|13511|13600|13511|13559|13511|11
1646137500000|2022-03-01 12:25:00||13509||13509||13509||13509|31
1646137800000|2022-03-01 12:30:00|13573|13511|13562|13509|13700|13545|13562|13509|126
1646138100000|2022-03-01 12:35:00|||||||||181
1646138400000|2022-03-01 12:40:00|13561||13565||13700||13550||286
1646138700000|2022-03-01 12:45:00||13530||13530||13530||13530|17
1646139000000|2022-03-01 12:50:00||13532||13560||13560||13530|867
1646139300000|2022-03-01 12:55:00|13573|13530|13581|13530|13600|13530|13573|13530|190
1646139600000|2022-03-01 13:00:00|13600|13565|13700|13530|13700|13565|13580|13530|601
1646139900000|2022-03-01 13:05:00||13531||13531||13531||13531|41
1646140200000|2022-03-01 13:10:00|13600|13550|13700|13550|13700|13550|13600|13550|8
1646140500000|2022-03-01 13:15:00|||||||||62
1646140800000|2022-03-01 13:20:00|13698||13700||13700||13698||56
1646141100000|2022-03-01 13:25:00|13597|13572|13720|13550|13720|13572|13587|13550|218
1646141400000|2022-03-01 13:30:00||13551||13565||13565||13551|5
1646141700000|2022-03-01 13:35:00|13686||13720||13720||13686||83
1646142000000|2022-03-01 13:40:00||13580||13587||13587||13580|2
1646142300000|2022-03-01 13:45:00|13689|13565|13716|13580|13720|13601|13689|13565|247
1646142600000|2022-03-01 13:50:00|13715|13600|13650|13600|13720|13601|13650|13587|105
1646142900000|2022-03-01 13:55:00|13643|13628|13700|13650|13720|13650|13643|13601|479
1646143200000|2022-03-01 14:00:00|13686|13620|13700|13601|13700|13620|13676|13601|527
1646143500000|2022-03-01 14:05:00|13698|13652|13699|13628|13700|13654|13679|13601|560
1646143800000|2022-03-01 14:10:00|13685|13600|13651|13600|13685|13600|13651|13600|315
1646144100000|2022-03-01 14:15:00|13646|13630|13700|13660|13700|13660|13646|13600|522
1646144400000|2022-03-01 14:20:00||13668||13660||13668||13660|283
1646144700000|2022-03-01 14:25:00|13693|13600|13684|13631|13700|13631|13669|13600|148
1646145000000|2022-03-01 14:30:00|13678|13665|13643|13637|13684|13665|13563|13550|113006
1646145300000|2022-03-01 14:35:00|13647|13638|13616|13610|13679|13671|13609|13601|60465
1646145600000|2022-03-01 14:40:00|13615|13608|13568|13561|13624|13615|13566|13558|33027
1646145900000|2022-03-01 14:45:00|13569|13562|13580|13575|13582|13575|13522|13513|78918
1646146200000|2022-03-01 14:50:00|13581|13578|13577|13573|13584|13580|13539|13531|41357
1646146500000|2022-03-01 14:55:00|13580|13574|13523|13517|13584|13580|13522|13512|23102
1646146800000|2022-03-01 15:00:00|13526|13518|13530|13524|13585|13566|13510|13501|31139
1646147100000|2022-03-01 15:05:00|13529|13521|13501|13499|13550|13544|13501|13499|39589
1646147400000|2022-03-01 15:10:00|13502|13500|13477|13472|13507|13502|13467|13460|39989
1646147700000|2022-03-01 15:15:00|13476|13471|13485|13482|13514|13503|13467|13458|27194
1646148000000|2022-03-01 15:20:00|13487|13483|13454|13448|13529|13523|13450|13445|59051
1646148300000|2022-03-01 15:25:00|13455|13449|13480|13476|13487|13482|13454|13449|28754
1646148600000|2022-03-01 15:30:00|13485|13477|13430|13424|13486|13479|13424|13420|33849
1646148900000|2022-03-01 15:35:00|13431|13423|13416|13409|13447|13442|13411|13407|30534
1646149200000|2022-03-01 15:40:00|13415|13406|13389|13380|13416|13408|13384|13378|35533
1646149500000|2022-03-01 15:45:00|13383|13382|13398|13392|13407|13399|13366|13365|57221
1646149800000|2022-03-01 15:50:00|13400|13389|13423|13416|13425|13422|13386|13383|19124
1646150100000|2022-03-01 15:55:00|13422|13415|13399|13393|13422|13415|13373|13367|21411
1646150400000|2022-03-01 16:00:00|13398|13392|13449|13443|13462|13458|13390|13388|48380
1646150700000|2022-03-01 16:05:00|13448|13442|13409|13404|13449|13445|13400|13393|36824
1646151000000|2022-03-01 16:10:00|13410|13406|13425|13420|13435|13429|13397|13393|48765
1646151300000|2022-03-01 16:15:00|13427|13421|13405|13400|13435|13431|13400|13395|20501
1646151600000|2022-03-01 16:20:00|13404|13399|13432|13427|13444|13438|13396|13391|39352
1646151900000|2022-03-01 16:25:00|13431|13423|13389|13383|13432|13426|13381|13375|67754
1646152200000|2022-03-01 16:30:00|13391|13386|13320|13316|13391|13386|13319|13314|30422
1646152500000|2022-03-01 16:35:00|13323|13317|13323|13320|13325|13322|13304|13300|40123
1646152800000|2022-03-01 16:40:00|13324|13321|13324|13318|13334|13331|13317|13315|18853
1646153100000|2022-03-01 16:45:00|13323|13317|13319|13317|13325|13321|13295|13293|39107
1646153400000|2022-03-01 16:50:00|13321|13318|13301|13295|13326|13323|13297|13293|34630
1646153700000|2022-03-01 16:55:00|13299|13292|13261|13257|13302|13296|13259|13256|51721
1646154000000|2022-03-01 17:00:00|13260|13256|13241|13238|13269|13265|13237|13231|45918
1646154300000|2022-03-01 17:05:00|13242|13240|13230|13226|13249|13246|13213|13211|36536
1646154600000|2022-03-01 17:10:00|13231|13227|13261|13256|13263|13259|13217|13213|27613
1646154900000|2022-03-01 17:15:00|13260|13254|13251|13245|13272|13268|13248|13244|30100
1646155200000|2022-03-01 17:20:00|13252|13246|13249|13244|13262|13256|13240|13234|25543
1646155500000|2022-03-01 17:25:00|13248|13242|13258|13254|13263|13258|13236|13230|46191
1646155800000|2022-03-01 17:30:00|13255|13252|13256|13250|13272|13267|13246|13240|27560
1646156100000|2022-03-01 17:35:00|13255|13251|13249|13244|13264|13258|13244|13240|10770
1646156400000|2022-03-01 17:40:00|13250|13245|13270|13265|13276|13269|13250|13244|33084
1646156700000|2022-03-01 17:45:00|13269|13266|13267|13263|13287|13282|13260|13257|32945
1646157000000|2022-03-01 17:50:00|13268|13262|13256|13250|13284|13280|13249|13245|19472
1646157300000|2022-03-01 17:55:00|13255|13251|13259|13254|13260|13254|13237|13232|24555
1646157600000|2022-03-01 18:00:00|13257|13251|13257|13253|13275|13270|13249|13243|23318
1646157900000|2022-03-01 18:05:00|13258|13250|13243|13239|13258|13253|13228|13226|25389
1646158200000|2022-03-01 18:10:00|13245|13240|13219|13212|13248|13241|13214|13211|30646
1646158500000|2022-03-01 18:15:00|13218|13213|13211|13205|13221|13218|13205|13201|37451
1646158800000|2022-03-01 18:20:00|13210|13204|13203|13197|13222|13216|13199|13197|92318
1646159100000|2022-03-01 18:25:00|13204|13199|13191|13186|13207|13200|13183|13178|37091
1646159400000|2022-03-01 18:30:00|13190|13185|13189|13185|13200|13195|13175|13169|23487
1646159700000|2022-03-01 18:35:00|13188|13186|13233|13229|13233|13229|13185|13181|90756
1646160000000|2022-03-01 18:40:00|13236|13230|13221|13218|13242|13235|13216|13213|23442
1646160300000|2022-03-01 18:45:00|13219|13217|13204|13198|13235|13229|13185|13181|28188
1646160600000|2022-03-01 18:50:00|13201|13199|13216|13210|13222|13217|13198|13193|33423
1646160900000|2022-03-01 18:55:00|13215|13207|13211|13207|13229|13222|13205|13199|20559
1646161200000|2022-03-01 19:00:00|13215|13208|13212|13207|13220|13216|13192|13189|24609
1646161500000|2022-03-01 19:05:00|13213|13205|13201|13196|13224|13218|13197|13192|23160
1646161800000|2022-03-01 19:10:00|13200|13197|13190|13186|13201|13197|13178|13175|20002
1646162100000|2022-03-01 19:15:00|13191|13184|13211|13206|13216|13210|13176|13171|37041
1646162400000|2022-03-01 19:20:00|13210|13204|13225|13221|13236|13231|13203|13199|26189
1646162700000|2022-03-01 19:25:00|13227|13222|13228|13223|13239|13232|13213|13209|30191
1646163000000|2022-03-01 19:30:00|13227|13222|13212|13207|13234|13228|13208|13202|27405
1646163300000|2022-03-01 19:35:00|13214|13208|13234|13229|13236|13233|13206|13200|26697
1646163600000|2022-03-01 19:40:00|13233|13228|13240|13235|13247|13241|13222|13220|29718
1646163900000|2022-03-01 19:45:00|13241|13236|13211|13205|13250|13244|13210|13202|39251
1646164200000|2022-03-01 19:50:00|13210|13206|13178|13176|13212|13208|13173|13171|21236
1646164500000|2022-03-01 19:55:00|13180|13177|13178|13175|13188|13182|13172|13170|29723
1646164800000|2022-03-01 20:00:00|13177|13173|13221|13216|13222|13216|13169|13167|28121
1646165100000|2022-03-01 20:05:00|13222|13217|13242|13238|13247|13240|13222|13217|47344
1646165400000|2022-03-01 20:10:00|13243|13236|13229|13226|13244|13238|13208|13204|36707
1646165700000|2022-03-01 20:15:00|13231|13227|13207|13204|13235|13231|13198|13194|28409
1646166000000|2022-03-01 20:20:00|13208|13205|13199|13194|13216|13211|13186|13182|22798
1646166300000|2022-03-01 20:25:00|13197|13192|13176|13172|13199|13196|13173|13170|28975
1646166600000|2022-03-01 20:30:00|13175|13170|13187|13183|13190|13185|13155|13151|52457
1646166900000|2022-03-01 20:35:00|13188|13182|13192|13188|13201|13198|13180|13176|41634
1646167200000|2022-03-01 20:40:00|13191|13189|13177|13175|13206|13201|13172|13170|66953
1646167500000|2022-03-01 20:45:00|13176|13174|13142|13136|13178|13175|13138|13134|115238
1646167800000|2022-03-01 20:50:00|13139|13135|13161|13158|13168|13164|13118|13115|132189
1646168100000|2022-03-01 20:55:00|13160|13160|13222|13220|13225|13224|13151|13150|519382
1646168400000|2022-03-01 21:00:00|13221|13219|13396|13100|13450|13219|13221|13100|43278
1646168700000|2022-03-01 21:05:00|13450|13102|13282|13225|13450|13225|13282|13102|194
1646169000000|2022-03-01 21:10:00|13450||13305||13450||13262||32
1646169300000|2022-03-01 21:15:00|||||||||22
1646169600000|2022-03-01 21:20:00|13240||13305||13305||13240||250
1646169900000|2022-03-01 21:25:00|13288||13300||13305||13288||6
1646170200000|2022-03-01 21:30:00|13297||13300||13300||13287||8789
1646170500000|2022-03-01 21:35:00||13250||13225||13250||13225|2363
1646170800000|2022-03-01 21:40:00|13282||13300||13300||13282||71
1646171100000|2022-03-01 21:45:00|13286||13300||13300||13286||158
1646171400000|2022-03-01 21:50:00|||||||||45
1646171700000|2022-03-01 21:55:00||13230||13230||13230||13230|240
1646172000000|2022-03-01 22:00:00||13225||13225||13225||13225|13
1646172300000|2022-03-01 22:05:00|13274||13292||13300||13274||25
1646172600000|2022-03-01 22:10:00|||||||||112
1646172900000|2022-03-01 22:15:00|||||||||22
1646173200000|2022-03-01 22:20:00|||||||||144
1646173500000|2022-03-01 22:25:00||13110||13110||13110||13110|17
1646173800000|2022-03-01 22:30:00|||||||||12
1646174100000|2022-03-01 22:35:00||13105||13105||13105||13100|82
1646174400000|2022-03-01 22:40:00|13279|13225|13279|13240|13279|13240|13279|13225|6
1646174700000|2022-03-01 22:45:00|||||||||70
1646175000000|2022-03-01 22:50:00|||||||||91
1646175300000|2022-03-01 22:55:00||13225||13225||13225||13225|25
1646175600000|2022-03-01 23:00:00||13240||13240||13240||13240|3
1646175900000|2022-03-01 23:05:00|||||||||6
1646176200000|2022-03-01 23:10:00||13225||13225||13225||13225|50
1646176500000|2022-03-01 23:15:00|||||||||6
1646177400000|2022-03-01 23:30:00|||||||||8
1646177700000|2022-03-01 23:35:00|13300||13300||13300||13300||0
1646178300000|2022-03-01 23:45:00|||||||||120
1646178600000|2022-03-01 23:50:00|||||||||4
1646178900000|2022-03-01 23:55:00|||||||||20
1646179200000|2022-03-02 00:00:00|||||||||8
1646179500000|2022-03-02 00:05:00|13305|13266|13305|13225|13305|13266|13305|13225|152
1646179800000|2022-03-02 00:10:00||13230||13230||13230||13230|16
1646180100000|2022-03-02 00:15:00||13231||13231||13231||13231|1
1646180400000|2022-03-02 00:20:00|||||||||9
1646180700000|2022-03-02 00:25:00|||||||||1
1646181000000|2022-03-02 00:30:00||13230||13250||13250||13230|17
1646181300000|2022-03-02 00:35:00|13316|13198|13317|13249|13317|13249|13316|13198|0
1646181600000|2022-03-02 00:40:00|13316|13199|13316|13248|13317|13249|13316|13198|0
1646181900000|2022-03-02 00:45:00|13317|13198|13317|13249|13317|13249|13316|13198|0
1646182200000|2022-03-02 00:50:00|13316|13198|13317|13249|13317|13249|13316|13198|0
1646182500000|2022-03-02 00:55:00|13316|13198|13317|13232|13317|13249|13316|13198|0
1646211600000|2022-03-02 09:00:00|15500|10000|13490|13088|15500|13088|13490|10000|41
1646211900000|2022-03-02 09:05:00||13200||13115||13200||13100|122
1646212200000|2022-03-02 09:10:00||13100||13115||13181||13100|5
1646212500000|2022-03-02 09:15:00|13300|13110|13300|13270|13300|13270|13300|13100|14
1646212800000|2022-03-02 09:20:00|||||||||35
1646213100000|2022-03-02 09:25:00|||||||||113
1646213400000|2022-03-02 09:30:00|||||||||4
1646213700000|2022-03-02 09:35:00|13280||13280||13280||13280||1
1646214000000|2022-03-02 09:40:00|||||||||35
1646214300000|2022-03-02 09:45:00|||||||||46
1646214600000|2022-03-02 09:50:00|||||||||169
1646214900000|2022-03-02 09:55:00|||||||||70
1646215200000|2022-03-02 10:00:00|||||||||47
1646215500000|2022-03-02 10:05:00|||||||||8
1646215800000|2022-03-02 10:10:00|13300|13275|13300|13275|13300|13275|13300|13275|378
1646216100000|2022-03-02 10:15:00|13320|13270|13320|13270|13320|13270|13320|13270|65
1646216400000|2022-03-02 10:20:00|||||||||4
1646216700000|2022-03-02 10:25:00||13279||13270||13279||13270|20
1646217000000|2022-03-02 10:30:00|||||||||19
1646217300000|2022-03-02 10:35:00|||||||||25
1646217600000|2022-03-02 10:40:00||13277||13277||13277||13270|11
1646217900000|2022-03-02 10:45:00||13280||13270||13300||13270|102
1646218200000|2022-03-02 10:50:00||13274||13270||13274||13270|0
1646218500000|2022-03-02 10:55:00|||||||||12
1646218800000|2022-03-02 11:00:00|13319||13319||13319||13319||5
1646219100000|2022-03-02 11:05:00|13320||13319||13320||13319||30
1646219400000|2022-03-02 11:10:00|13320||13319||13320||13319||12
1646219700000|2022-03-02 11:15:00|||||||||13
1646220000000|2022-03-02 11:20:00|||||||||8
1646220300000|2022-03-02 11:25:00|13320||13319||13320||13319||43
1646220600000|2022-03-02 11:30:00|13320||13319||13490||13319||30
1646220900000|2022-03-02 11:35:00|13403||13319||13490||13319||2
1646221200000|2022-03-02 11:40:00|13409||13319||13490||13319||19
1646221500000|2022-03-02 11:45:00|13409||13319||13490||13319||64
1646221800000|2022-03-02 11:50:00|13403||13319||13490||13319||53
1646222100000|2022-03-02 11:55:00|13409||13319||13490||13319||10
1646222400000|2022-03-02 12:00:00|13409|13297|13319|13300|13450|13300|13300|13270|542
1646222700000|2022-03-02 12:05:00|13300|13270|13319|13270|13392|13270|13299|13270|222
1646223000000|2022-03-02 12:10:00|||||||||2
1646223300000|2022-03-02 12:15:00|13392||13319||13392||13319||23
1646223600000|2022-03-02 12:20:00|||||||||2
1646223900000|2022-03-02 12:25:00|13318||13319||13392||13317||40
1646224200000|2022-03-02 12:30:00|13392|13300|13319|13300|13392|13300|13319|13300|53
1646224500000|2022-03-02 12:35:00|13318|13280|13307|13280|13392|13280|13307|13280|306
1646224800000|2022-03-02 12:40:00|13306||13305||13392||13305||6
1646225100000|2022-03-02 12:45:00|13392|13299|13319|13279|13392|13300|13304|13270|300
1646225400000|2022-03-02 12:50:00|13392|13270|13315|13270|13392|13310|13315|13270|561
1646225700000|2022-03-02 12:55:00|13314|13271|13311|13271|13392|13271|13309|13271|157
1646226000000|2022-03-02 13:00:00|13310|13270|13311|13270|13392|13300|13309|13270|358
1646226300000|2022-03-02 13:05:00|13392||13311||13392||13311||33
1646226600000|2022-03-02 13:10:00|13392|13288|13308|13270|13392|13288|13307|13270|58
1646226900000|2022-03-02 13:15:00|13322|13302|13308|13270|13322|13302|13308|13270|650
1646227200000|2022-03-02 13:20:00|||||||||328
1646227500000|2022-03-02 13:25:00|13392|13273|13314|13275|13392|13275|13305|13270|15
1646227800000|2022-03-02 13:30:00|13392|13300|13314|13270|13392|13300|13306|13270|236
1646228100000|2022-03-02 13:35:00|13312||13310||13392||13294||517
1646228400000|2022-03-02 13:40:00|13309||13319||13392||13304||39
1646228700000|2022-03-02 13:45:00|13392||13319||13392||13319||60
1646229000000|2022-03-02 13:50:00|13317||13318||13320||13311||77
1646229300000|2022-03-02 13:55:00|13312|13276|13309|13270|13320|13276|13309|13270|239
1646229600000|2022-03-02 14:00:00|13320|13275|13319|13275|13392|13275|13307|13275|67
1646229900000|2022-03-02 14:05:00|13318||13319||13392||13308||150
1646230200000|2022-03-02 14:10:00|13318||13310||13392||13310||89
1646230500000|2022-03-02 14:15:00|13311|13309|13310|13275|13311|13309|13310|13275|191
1646230800000|2022-03-02 14:20:00|13311|13276|13307|13275|13311|13280|13307|13275|9016
1646231100000|2022-03-02 14:25:00|13311|13276|13339|13290|13339|13312|13291|13270|11822
1646231400000|2022-03-02 14:30:00|13315|13277|13342|13335|13373|13360|13278|13270|191198
1646231700000|2022-03-02 14:35:00|13338|13334|13300|13291|13342|13334|13286|13280|37640
1646232000000|2022-03-02 14:40:00|13303|13292|13424|13417|13429|13421|13300|13291|47200
1646232300000|2022-03-02 14:45:00|13421|13420|13441|13434|13455|13449|13410|13402|62799
1646232600000|2022-03-02 14:50:00|13442|13435|13470|13463|13476|13471|13435|13432|73918
1646232900000|2022-03-02 14:55:00|13472|13464|13481|13474|13497|13486|13426|13420|61954
1646233200000|2022-03-02 15:00:00|13486|13475|13485|13480|13493|13486|13454|13447|48025
1646233500000|2022-03-02 15:05:00|13484|13477|13401|13396|13491|13488|13394|13386|62469
1646233800000|2022-03-02 15:10:00|13402|13394|13401|13395|13420|13410|13379|13373|58708
1646234100000|2022-03-02 15:15:00|13400|13396|13419|13413|13422|13416|13385|13380|24305
1646234400000|2022-03-02 15:20:00|13426|13414|13428|13421|13486|13479|13418|13409|69001
1646234700000|2022-03-02 15:25:00|13426|13420|13497|13487|13521|13515|13416|13409|53664
1646235000000|2022-03-02 15:30:00|13495|13483|13466|13462|13512|13505|13460|13452|48938
1646235300000|2022-03-02 15:35:00|13468|13463|13514|13507|13525|13519|13456|13449|43893
1646235600000|2022-03-02 15:40:00|13513|13508|13503|13499|13528|13524|13490|13485|79383
1646235900000|2022-03-02 15:45:00|13504|13498|13522|13516|13525|13520|13470|13464|38791
1646236200000|2022-03-02 15:50:00|13524|13519|13478|13473|13535|13531|13470|13464|37755
1646236500000|2022-03-02 15:55:00|13479|13474|13501|13496|13513|13507|13476|13472|69642
1646236800000|2022-03-02 16:00:00|13503|13497|13558|13552|13566|13561|13470|13464|53229
1646237100000|2022-03-02 16:05:00|13559|13553|13577|13572|13598|13591|13543|13539|22435
1646237400000|2022-03-02 16:10:00|13578|13575|13570|13567|13592|13587|13564|13561|46283
1646237700000|2022-03-02 16:15:00|13571|13568|13564|13556|13575|13574|13547|13544|57487
1646238000000|2022-03-02 16:20:00|13565|13557|13570|13559|13570|13564|13536|13529|21548
1646238300000|2022-03-02 16:25:00|13572|13560|13594|13587|13615|13609|13568|13560|36695
1646238600000|2022-03-02 16:30:00|13593|13588|13610|13607|13626|13623|13593|13586|23582
1646238900000|2022-03-02 16:35:00|13612|13608|13600|13595|13617|13613|13580|13573|48377
1646239200000|2022-03-02 16:40:00|13599|13594|13548|13544|13600|13594|13545|13540|24094
1646239500000|2022-03-02 16:45:00|13551|13542|13552|13548|13588|13583|13544|13542|45708
1646239800000|2022-03-02 16:50:00|13555|13551|13549|13545|13574|13570|13544|13538|20573
1646240100000|2022-03-02 16:55:00|13552|13546|13564|13561|13575|13571|13545|13539|18700
1646240400000|2022-03-02 17:00:00|13563|13560|13569|13565|13577|13572|13557|13555|20611
1646240700000|2022-03-02 17:05:00|13568|13564|13570|13565|13575|13570|13550|13544|24300
1646241000000|2022-03-02 17:10:00|13571|13566|13577|13574|13591|13585|13564|13559|22032
1646241300000|2022-03-02 17:15:00|13578|13575|13565|13559|13588|13583|13547|13544|21918
1646241600000|2022-03-02 17:20:00|13564|13560|13528|13523|13574|13567|13525|13523|19985
1646241900000|2022-03-02 17:25:00|13527|13520|13542|13539|13544|13541|13519|13514|17923
1646242200000|2022-03-02 17:30:00|13543|13540|13548|13545|13558|13552|13535|13531|44361
1646242500000|2022-03-02 17:35:00|13546|13544|13549|13545|13561|13557|13538|13535|20426
1646242800000|2022-03-02 17:40:00|13550|13546|13548|13545|13557|13552|13542|13538|18220
1646243100000|2022-03-02 17:45:00|13549|13546|13548|13544|13556|13552|13538|13534|17245
1646243400000|2022-03-02 17:50:00|13547|13545|13548|13545|13556|13550|13525|13521|19475
1646243700000|2022-03-02 17:55:00|13547|13542|13558|13556|13566|13560|13542|13539|25146
1646244000000|2022-03-02 18:00:00|13561|13555|13589|13585|13590|13587|13552|13549|31269
1646244300000|2022-03-02 18:05:00|13588|13584|13599|13596|13600|13596|13584|13581|34783
1646244600000|2022-03-02 18:10:00|13598|13595|13596|13593|13605|13600|13584|13580|28842
1646244900000|2022-03-02 18:15:00|13598|13594|13606|13602|13608|13603|13593|13589|11869
1646245200000|2022-03-02 18:20:00|13605|13601|13607|13604|13623|13619|13602|13599|27374
1646245500000|2022-03-02 18:25:00|13605|13603|13629|13628|13632|13628|13605|13602|21310
1646245800000|2022-03-02 18:30:00|13630|13629|13640|13637|13644|13642|13624|13621|31612
1646246100000|2022-03-02 18:35:00|13641|13638|13646|13643|13650|13648|13635|13632|16628
1646246400000|2022-03-02 18:40:00|13645|13644|13645|13641|13650|13647|13621|13616|17713
1646246700000|2022-03-02 18:45:00|13646|13642|13619|13615|13650|13646|13617|13614|8671
1646247000000|2022-03-02 18:50:00|13620|13616|13643|13639|13646|13641|13620|13616|11178
1646247300000|2022-03-02 18:55:00|13641|13637|13640|13636|13659|13655|13629|13624|17917
1646247600000|2022-03-02 19:00:00|13643|13638|13623|13620|13647|13640|13618|13615|26496
1646247900000|2022-03-02 19:05:00|13622|13619|13629|13624|13643|13639|13618|13613|18690
1646248200000|2022-03-02 19:10:00|13630|13626|13639|13636|13644|13641|13626|13625|10967
1646248500000|2022-03-02 19:15:00|13640|13637|13645|13641|13652|13648|13628|13627|19303
1646248800000|2022-03-02 19:20:00|13647|13642|13628|13625|13664|13660|13624|13620|20055
1646249100000|2022-03-02 19:25:00|13629|13624|13619|13615|13629|13624|13600|13596|33537
1646249400000|2022-03-02 19:30:00|13618|13616|13619|13614|13620|13617|13600|13595|26666
1646249700000|2022-03-02 19:35:00|13620|13615|13619|13615|13631|13628|13616|13613|21359
1646250000000|2022-03-02 19:40:00|13622|13616|13636|13633|13644|13640|13619|13615|22475
1646250300000|2022-03-02 19:45:00|13635|13631|13619|13616|13636|13633|13617|13613|31002
1646250600000|2022-03-02 19:50:00|13620|13617|13604|13599|13635|13633|13601|13596|20660
1646250900000|2022-03-02 19:55:00|13605|13600|13599|13595|13611|13607|13585|13582|17573
1646251200000|2022-03-02 20:00:00|13598|13593|13612|13609|13616|13612|13593|13589|20435
1646251500000|2022-03-02 20:05:00|13611|13607|13594|13592|13616|13612|13590|13586|28912
1646251800000|2022-03-02 20:10:00|13593|13591|13581|13577|13603|13598|13573|13569|23916
1646252100000|2022-03-02 20:15:00|13582|13578|13597|13594|13605|13599|13568|13564|21786
1646252400000|2022-03-02 20:20:00|13596|13593|13574|13572|13596|13593|13570|13567|42887
1646252700000|2022-03-02 20:25:00|13575|13573|13579|13577|13589|13586|13567|13565|50033
1646253000000|2022-03-02 20:30:00|13580|13578|13601|13599|13609|13605|13576|13574|56475
1646253300000|2022-03-02 20:35:00|13602|13600|13577|13574|13611|13607|13576|13573|73613
1646253600000|2022-03-02 20:40:00|13578|13575|13595|13593|13606|13600|13572|13569|63224
1646253900000|2022-03-02 20:45:00|13597|13594|13601|13600|13607|13606|13585|13582|77869
1646254200000|2022-03-02 20:50:00|13603|13601|13591|13588|13619|13612|13582|13580|86947
1646254500000|2022-03-02 20:55:00|13590|13587|13567|13566|13590|13588|13554|13551|280862
1646254800000|2022-03-02 21:00:00|13573|13561|13590|13572|13599|13572|13560|13486|51227
1646255100000|2022-03-02 21:05:00|13572|13500|13572|13507|13572|13507|13572|13499|23376
1646255400000|2022-03-02 21:10:00|||||||||81
1646255700000|2022-03-02 21:15:00|||||||||44
1646256000000|2022-03-02 21:20:00|||||||||20
1646256300000|2022-03-02 21:25:00||13500||13500||13500||13500|9041
1646256600000|2022-03-02 21:30:00|||||||||13417
1646256900000|2022-03-02 21:35:00|13590|13560|13568|13500|13590|13560|13568|13500|6975
1646257200000|2022-03-02 21:40:00|||||||||17
1646257500000|2022-03-02 21:45:00|||||||||101
1646257800000|2022-03-02 21:50:00|||||||||12
1646258100000|2022-03-02 21:55:00|||||||||7
1646258400000|2022-03-02 22:00:00|||||||||34
1646258700000|2022-03-02 22:05:00|||||||||5
1646259000000|2022-03-02 22:10:00|||||||||11
1646259300000|2022-03-02 22:15:00|||||||||24
1646259600000|2022-03-02 22:20:00||13540||13500||13540||13500|10
1646259900000|2022-03-02 22:25:00|13540|13506|13568|13500|13568|13506|13530|13500|116
1646260200000|2022-03-02 22:30:00|||||||||21
1646260500000|2022-03-02 22:35:00||13535||13535||13535||13500|4
1646260800000|2022-03-02 22:40:00|||||||||16
1646261100000|2022-03-02 22:45:00|||||||||8
1646261400000|2022-03-02 22:50:00|||||||||41
1646261700000|2022-03-02 22:55:00||13500||13500||13500||13500|139
1646262300000|2022-03-02 23:05:00|||||||||25
1646262600000|2022-03-02 23:10:00|||||||||5
1646263500000|2022-03-02 23:25:00|||||||||1
1646265300000|2022-03-02 23:55:00|||||||||7
1646265600000|2022-03-03 00:00:00||13501||13501||13501||13501|55
1646265900000|2022-03-03 00:05:00||13500||13500||13500||13500|0
1646266200000|2022-03-03 00:10:00|13550||13550||13550||13550||0
1646266800000|2022-03-03 00:20:00|||||||||1
1646267100000|2022-03-03 00:25:00|||||||||2
1646267400000|2022-03-03 00:30:00|||||||||3
1646268000000|2022-03-03 00:40:00|13568||13568||13568||13540||200
1646268600000|2022-03-03 00:50:00|||||||||28
1646268900000|2022-03-03 00:55:00||13459||13459||13459||13459|34
1646298000000|2022-03-03 09:00:00|15500|10000|13700|13468|15500|13468|13700|10000|0
1646298600000|2022-03-03 09:10:00|||||||||1
1646298900000|2022-03-03 09:15:00|||||||||1
1646299200000|2022-03-03 09:20:00|||||||||7
1646299500000|2022-03-03 09:25:00|13620|13490|13620|13500|13620|13500|13620|13488|5
1646299800000|2022-03-03 09:30:00||13529||13500||13529||13500|16
1646300100000|2022-03-03 09:35:00||13525||13500||13525||13500|37
1646300400000|2022-03-03 09:40:00|||||||||24
1646300700000|2022-03-03 09:45:00|||||||||6
1646301300000|2022-03-03 09:55:00|||||||||2
1646301900000|2022-03-03 10:05:00|||||||||1
1646302200000|2022-03-03 10:10:00|||||||||7
1646302500000|2022-03-03 10:15:00|||||||||72
1646302800000|2022-03-03 10:20:00|||||||||11
1646303100000|2022-03-03 10:25:00|||||||||1
1646303400000|2022-03-03 10:30:00|||||||||6
1646303700000|2022-03-03 10:35:00|||||||||1
1646304000000|2022-03-03 10:40:00|||||||||1
1646304900000|2022-03-03 10:55:00|||||||||2
1646305200000|2022-03-03 11:00:00|13631|13568|13620|13570|13631|13570|13620|13568|268
1646305500000|2022-03-03 11:05:00|||||||||11
1646305800000|2022-03-03 11:10:00||13500||13500||13500||13500|70
1646306100000|2022-03-03 11:15:00|||||||||3
1646306700000|2022-03-03 11:25:00||13502||13502||13502||13500|0
1646307000000|2022-03-03 11:30:00||13500||13560||13578||13500|65
1646307300000|2022-03-03 11:35:00|||||||||25
1646307600000|2022-03-03 11:40:00|||||||||12
1646307900000|2022-03-03 11:45:00|||||||||69
1646308200000|2022-03-03 11:50:00|||||||||1
1646308500000|2022-03-03 11:55:00|||||||||4
1646308800000|2022-03-03 12:00:00|13592||13620||13620||13592||82
1646309100000|2022-03-03 12:05:00|||||||||15
1646309400000|2022-03-03 12:10:00|||||||||9
1646309700000|2022-03-03 12:15:00|||||||||9
1646310000000|2022-03-03 12:20:00|||||||||9
1646310300000|2022-03-03 12:25:00||13599||13599||13599||13599|5
1646310600000|2022-03-03 12:30:00|13619|13560|13619|13560|13619|13560|13619|13560|115
1646310900000|2022-03-03 12:35:00|||||||||10
1646311200000|2022-03-03 12:40:00|||||||||41
1646311500000|2022-03-03 12:45:00|||||||||7
1646311800000|2022-03-03 12:50:00|13602||13619||13619||13602||81
1646312100000|2022-03-03 12:55:00|13620||13620||13620||13620||6
1646312400000|2022-03-03 13:00:00|||||||||79
1646312700000|2022-03-03 13:05:00|||||||||45
1646313000000|2022-03-03 13:10:00|||||||||23
1646313300000|2022-03-03 13:15:00||13583||13583||13583||13583|40
1646313600000|2022-03-03 13:20:00|||||||||3
1646313900000|2022-03-03 13:25:00|||||||||6
1646314200000|2022-03-03 13:30:00|||||||||74
1646314500000|2022-03-03 13:35:00|||||||||36
1646314800000|2022-03-03 13:40:00||13610||13583||13610||13583|41
1646315100000|2022-03-03 13:45:00|||||||||41
1646315400000|2022-03-03 13:50:00|||||||||45
1646315700000|2022-03-03 13:55:00||13611||13583||13611||13583|1050
1646316000000|2022-03-03 14:00:00|13644|13620|13700|13605|13700|13628|13619|13583|10132
1646316300000|2022-03-03 14:05:00|13670|13620|13700|13622|13700|13622|13650|13605|206
1646316600000|2022-03-03 14:10:00|13690|13633|13700|13633|13700|13680|13680|13633|1691
1646316900000|2022-03-03 14:15:00||13650||13650||13650||13650|93
1646317200000|2022-03-03 14:20:00|13687|13633|13700|13633|13700|13633|13687|13633|129
1646317500000|2022-03-03 14:25:00|13681|13654|13700|13642|13700|13672|13664|13633|339
1646317800000|2022-03-03 14:30:00|13689|13667|13655|13645|13699|13676|13620|13605|112849
1646318100000|2022-03-03 14:35:00|13654|13640|13613|13605|13680|13669|13570|13561|39368
1646318400000|2022-03-03 14:40:00|13612|13603|13602|13597|13638|13627|13590|13579|23660
1646318700000|2022-03-03 14:45:00|13605|13599|13638|13630|13672|13663|13604|13599|30548
1646319000000|2022-03-03 14:50:00|13637|13631|13630|13623|13669|13663|13627|13623|27997
1646319300000|2022-03-03 14:55:00|13631|13619|13636|13628|13672|13665|13625|13618|32631
1646319600000|2022-03-03 15:00:00|13633|13622|13657|13651|13671|13665|13621|13609|12745
1646319900000|2022-03-03 15:05:00|13659|13652|13605|13599|13662|13655|13603|13597|23098
1646320200000|2022-03-03 15:10:00|13604|13598|13620|13612|13631|13624|13590|13582|21446
1646320500000|2022-03-03 15:15:00|13621|13613|13617|13612|13621|13615|13576|13569|52452
1646320800000|2022-03-03 15:20:00|13616|13613|13563|13559|13627|13620|13549|13544|54710
1646321100000|2022-03-03 15:25:00|13560|13558|13548|13539|13570|13565|13537|13531|21625
1646321400000|2022-03-03 15:30:00|13549|13540|13545|13540|13559|13552|13524|13520|13929
1646321700000|2022-03-03 15:35:00|13544|13539|13514|13510|13554|13550|13509|13504|14446
1646322000000|2022-03-03 15:40:00|13515|13511|13497|13492|13527|13524|13495|13490|38345
1646322300000|2022-03-03 15:45:00|13498|13493|13487|13484|13511|13508|13478|13475|30904
1646322600000|2022-03-03 15:50:00|13488|13483|13474|13470|13498|13492|13468|13461|31666
1646322900000|2022-03-03 15:55:00|13473|13471|13446|13442|13479|13474|13441|13437|29864
1646323200000|2022-03-03 16:00:00|13445|13443|13487|13481|13487|13481|13440|13434|21063
1646323500000|2022-03-03 16:05:00|13488|13482|13476|13473|13490|13485|13460|13455|18134
1646323800000|2022-03-03 16:10:00|13475|13472|13453|13450|13476|13474|13452|13450|24447
1646324100000|2022-03-03 16:15:00|13452|13448|13466|13461|13466|13461|13431|13428|49411
1646324400000|2022-03-03 16:20:00|13465|13460|13500|13497|13500|13498|13458|13453|41146
1646324700000|2022-03-03 16:25:00|13498|13496|13496|13493|13534|13527|13496|13492|30570
1646325000000|2022-03-03 16:30:00|13497|13492|13510|13507|13515|13510|13493|13488|30318
1646325300000|2022-03-03 16:35:00|13509|13506|13488|13484|13511|13507|13476|13472|41021
1646325600000|2022-03-03 16:40:00|13489|13485|13511|13507|13521|13516|13475|13472|34411
1646325900000|2022-03-03 16:45:00|13510|13505|13509|13505|13518|13512|13492|13487|15435
1646326200000|2022-03-03 16:50:00|13510|13506|13486|13481|13510|13509|13485|13480|37644
1646326500000|2022-03-03 16:55:00|13484|13480|13490|13486|13510|13507|13457|13452|59134
1646326800000|2022-03-03 17:00:00|13489|13485|13501|13496|13503|13498|13470|13464|70933
1646327100000|2022-03-03 17:05:00|13500|13494|13503|13499|13506|13500|13480|13477|8978
1646327400000|2022-03-03 17:10:00|13502|13500|13509|13505|13523|13519|13491|13487|17775
1646327700000|2022-03-03 17:15:00|13511|13506|13512|13507|13527|13522|13507|13504|17189
1646328000000|2022-03-03 17:20:00|13511|13508|13501|13497|13525|13520|13498|13493|51584
1646328300000|2022-03-03 17:25:00|13499|13496|13482|13478|13505|13501|13467|13464|11033
1646328600000|2022-03-03 17:30:00|13483|13477|13563|13556|13578|13572|13467|13463|61389
1646328900000|2022-03-03 17:35:00|13562|13554|13538|13534|13585|13578|13534|13529|41249
1646329200000|2022-03-03 17:40:00|13537|13535|13516|13512|13538|13535|13496|13492|22605
1646329500000|2022-03-03 17:45:00|13515|13511|13533|13527|13543|13536|13494|13485|22229
1646329800000|2022-03-03 17:50:00|13532|13525|13519|13516|13536|13528|13508|13504|15014
1646330100000|2022-03-03 17:55:00|13520|13513|13537|13532|13543|13539|13519|13513|10850
1646330400000|2022-03-03 18:00:00|13536|13533|13540|13537|13550|13544|13523|13518|30575
1646330700000|2022-03-03 18:05:00|13539|13535|13538|13534|13566|13560|13531|13526|9614
1646331000000|2022-03-03 18:10:00|13537|13531|13535|13530|13545|13540|13522|13519|26018
1646331300000|2022-03-03 18:15:00|13536|13531|13564|13560|13576|13570|13531|13526|19555
1646331600000|2022-03-03 18:20:00|13563|13557|13564|13560|13577|13572|13557|13555|14167
1646331900000|2022-03-03 18:25:00|13565|13561|13558|13556|13568|13563|13552|13550|29493
1646332200000|2022-03-03 18:30:00|13557|13553|13530|13527|13558|13554|13520|13515|24124
1646332500000|2022-03-03 18:35:00|13531|13528|13534|13531|13549|13548|13531|13528|13842
1646332800000|2022-03-03 18:40:00|13536|13532|13525|13521|13544|13539|13517|13514|20137
1646333100000|2022-03-03 18:45:00|13524|13522|13525|13522|13535|13532|13504|13500|22691
1646333400000|2022-03-03 18:50:00|13526|13523|13546|13541|13549|13545|13526|13523|25022
1646333700000|2022-03-03 18:55:00|13545|13542|13548|13544|13561|13556|13540|13536|26840
1646334000000|2022-03-03 19:00:00|13549|13543|13529|13525|13560|13556|13527|13522|9445
1646334300000|2022-03-03 19:05:00|13528|13523|13514|13509|13536|13532|13512|13508|14632
1646334600000|2022-03-03 19:10:00|13515|13512|13556|13551|13564|13556|13503|13500|30382
1646334900000|2022-03-03 19:15:00|13555|13549|13542|13538|13557|13552|13536|13531|30248
1646335200000|2022-03-03 19:20:00|13541|13537|13521|13517|13542|13539|13510|13508|14106
1646335500000|2022-03-03 19:25:00|13520|13518|13529|13526|13533|13529|13516|13512|13965
1646335800000|2022-03-03 19:30:00|13528|13525|13520|13516|13529|13525|13510|13506|13064
1646336100000|2022-03-03 19:35:00|13519|13515|13504|13500|13520|13516|13498|13493|24850
1646336400000|2022-03-03 19:40:00|13505|13503|13478|13475|13515|13511|13472|13468|15327
1646336700000|2022-03-03 19:45:00|13482|13476|13460|13456|13483|13479|13458|13454|12988
1646337000000|2022-03-03 19:50:00|13459|13457|13439|13436|13465|13462|13434|13431|22985
1646337300000|2022-03-03 19:55:00|13440|13437|13436|13431|13446|13442|13427|13425|17038
1646337600000|2022-03-03 20:00:00|13433|13429|13404|13401|13433|13429|13402|13400|20881
1646337900000|2022-03-03 20:05:00|13405|13402|13407|13403|13423|13418|13397|13393|23891
1646338200000|2022-03-03 20:10:00|13406|13404|13419|13416|13423|13419|13402|13399|23355
1646338500000|2022-03-03 20:15:00|13418|13415|13431|13429|13438|13436|13411|13409|36011
1646338800000|2022-03-03 20:20:00|13430|13427|13399|13397|13431|13430|13398|13394|32297
1646339100000|2022-03-03 20:25:00|13400|13398|13427|13424|13431|13427|13399|13395|30208
1646339400000|2022-03-03 20:30:00|13426|13423|13381|13379|13428|13426|13378|13375|39463
1646339700000|2022-03-03 20:35:00|13380|13376|13386|13384|13389|13386|13362|13359|55029
1646340000000|2022-03-03 20:40:00|13385|13382|13367|13365|13385|13383|13366|13362|72674
1646340300000|2022-03-03 20:45:00|13366|13364|13390|13387|13392|13389|13346|13345|88259
1646340600000|2022-03-03 20:50:00|13389|13385|13391|13387|13408|13405|13360|13358|89777
1646340900000|2022-03-03 20:55:00|13390|13388|13405|13397|13408|13407|13376|13374|188951
1646341200000|2022-03-03 21:00:00|13407|13406|13599|13378|13600|13406|13405|13373|120624
1646341500000|2022-03-03 21:05:00|13600||13549||13600||13438||3876
1646341800000|2022-03-03 21:10:00|||||||||3740
1646342100000|2022-03-03 21:15:00|||||||||33
1646342400000|2022-03-03 21:20:00|||||||||24
1646342700000|2022-03-03 21:25:00|13520|13397|13397|13378|13549|13397|13397|13378|1234
1646343000000|2022-03-03 21:30:00|13549|13397|13549|13378|13549|13397|13549|13378|364
1646343300000|2022-03-03 21:35:00|||||||||7
1646343600000|2022-03-03 21:40:00|||||||||20
1646343900000|2022-03-03 21:45:00||13381||13378||13381||13378|144
1646344200000|2022-03-03 21:50:00|13450||13450||13450||13450||24
1646344500000|2022-03-03 21:55:00|||||||||25
1646344800000|2022-03-03 22:00:00||13379||13381||13381||13379|77
1646345100000|2022-03-03 22:05:00||13379||13379||13379||13379|7
1646345400000|2022-03-03 22:10:00|13430||13430||13430||13430||122
1646345700000|2022-03-03 22:15:00|||||||||2
1646346000000|2022-03-03 22:20:00||13380||13381||13381||13380|2
1646346300000|2022-03-03 22:25:00|||||||||34
1646346600000|2022-03-03 22:30:00||13397||13397||13397||13397|8
1646346900000|2022-03-03 22:35:00|||||||||8
1646347200000|2022-03-03 22:40:00|||||||||9
1646347500000|2022-03-03 22:45:00|||||||||1
1646347800000|2022-03-03 22:50:00|||||||||11
1646348100000|2022-03-03 22:55:00|||||||||4
1646348400000|2022-03-03 23:00:00|||||||||9
1646348700000|2022-03-03 23:05:00|||||||||1
1646349000000|2022-03-03 23:10:00|||||||||1
1646350200000|2022-03-03 23:30:00||13425||13425||13425||13425|1
1646350500000|2022-03-03 23:35:00|13450|13397|13405|13397|13450|13397|13405|13397|135
1646350800000|2022-03-03 23:40:00|13450|13405|13450|13405|13450|13405|13450|13397|298
1646351100000|2022-03-03 23:45:00|||||||||5
1646351700000|2022-03-03 23:55:00|13426||13450||13450||13426||101
1646352000000|2022-03-04 00:00:00|||||||||6
1646352300000|2022-03-04 00:05:00|||||||||100
1646352600000|2022-03-04 00:10:00|13405|13378|13405|13378|13405|13378|13405|13378|519
1646352900000|2022-03-04 00:15:00|||||||||1
1646353200000|2022-03-04 00:20:00|13450|13366|13378|13273|13450|13366|13317|13273|2655
1646353500000|2022-03-04 00:25:00|13375|13275|13375|13273|13375|13275|13319|13273|220
1646353800000|2022-03-04 00:30:00|13292||13375||13375||13283||348
1646354100000|2022-03-04 00:35:00|||||||||233
1646354400000|2022-03-04 00:40:00|13374|13232|13374|13203|13374|13232|13222|13200|571
1646354700000|2022-03-04 00:45:00||13200||13200||13200||13200|620
1646355300000|2022-03-04 00:55:00|||||||||5
1646384400000|2022-03-04 09:00:00|15500|10000|13490|13180|15500|13282|13375|10000|7
1646384700000|2022-03-04 09:05:00|||||||||3
1646385000000|2022-03-04 09:10:00|||||||||3
1646385300000|2022-03-04 09:15:00||13250||13250||13250||13250|6
1646385600000|2022-03-04 09:20:00|13276|13260|13490|13250|13490|13260|13276|13250|669
1646385900000|2022-03-04 09:25:00|||||||||31
1646386200000|2022-03-04 09:30:00|||||||||26
1646386500000|2022-03-04 09:35:00|||||||||2
1646386800000|2022-03-04 09:40:00|||||||||117
1646387100000|2022-03-04 09:45:00|13488||13490||13490||13488||15
1646387400000|2022-03-04 09:50:00|13488||13490||13490||13488||11
1646387700000|2022-03-04 09:55:00|||||||||21
1646388000000|2022-03-04 10:00:00|||||||||11
1646388300000|2022-03-04 10:05:00|||||||||194
1646388600000|2022-03-04 10:10:00|||||||||1
1646389800000|2022-03-04 10:30:00|||||||||5
1646390100000|2022-03-04 10:35:00|||||||||35
1646390400000|2022-03-04 10:40:00|||||||||6
1646390700000|2022-03-04 10:45:00|||||||||2
1646391000000|2022-03-04 10:50:00|||||||||2
1646391300000|2022-03-04 10:55:00|13488|13423|13490|13250|13490|13423|13460|13250|996
1646391600000|2022-03-04 11:00:00|13422||13422||13422||13422||24
1646392200000|2022-03-04 11:10:00|13275||13275||13275||13275||11
1646392500000|2022-03-04 11:15:00|13381|13200|13422|13200|13422|13202|13381|13200|1001
1646392800000|2022-03-04 11:20:00|13420|13202|13422|13202|13422|13202|13420|13202|2
1646393100000|2022-03-04 11:25:00|13420|13200|13420|13206|13422|13228|13418|13200|0
1646393400000|2022-03-04 11:30:00|13422|13228|13422|13200|13422|13228|13332|13200|42
1646393700000|2022-03-04 11:35:00|13420|13283|13422|13202|13422|13283|13420|13200|34
1646394000000|2022-03-04 11:40:00|13420|13200|13422|13206|13422|13206|13420|13200|40
1646394300000|2022-03-04 11:45:00|13420|13200|13422|13200|13422|13204|13420|13200|0
1646394600000|2022-03-04 11:50:00|13420|13202|13422|13206|13422|13206|13420|13200|10
1646394900000|2022-03-04 11:55:00|13420|13200|13418|13200|13422|13208|13418|13200|80
1646395200000|2022-03-04 12:00:00|13420|13255|13422|13202|13422|13275|13420|13200|289
1646395500000|2022-03-04 12:05:00|13420|13200|13422|13200|13422|13202|13420|13200|67
1646395800000|2022-03-04 12:10:00|13420||13268||13422||13268||79
1646396100000|2022-03-04 12:15:00|13265||13300||13422||13235||420
1646396400000|2022-03-04 12:20:00|13406|13203|13237|13203|13422|13203|13237|13203|45
1646396700000|2022-03-04 12:25:00|13235|13232|13237|13232|13237|13232|13235|13232|58
1646397000000|2022-03-04 12:30:00|13356||13237||13422||13237||57
1646397300000|2022-03-04 12:35:00|13236||13237||13343||13236||192
1646397600000|2022-03-04 12:40:00|13250||13237||13343||13237||61
1646397900000|2022-03-04 12:45:00|13343||13422||13422||13343||158
1646398200000|2022-03-04 12:50:00|13420||13422||13422||13420||19
1646398500000|2022-03-04 12:55:00|13420||13420||13422||13420||1
1646398800000|2022-03-04 13:00:00|13422||13422||13422||13420||344
1646399100000|2022-03-04 13:05:00|13420||13378||13422||13378||9
1646399400000|2022-03-04 13:10:00|13367||13350||13367||13350||37
1646399700000|2022-03-04 13:15:00|13347||13345||13347||13345||8
1646400000000|2022-03-04 13:20:00|13347||13346||13347||13346||1
1646400300000|2022-03-04 13:25:00|13347||13347||13347||13347||2
1646400600000|2022-03-04 13:30:00|13346||13340||13347||13340||23
1646400900000|2022-03-04 13:35:00|13303||13340||13340||13303||97
1646401200000|2022-03-04 13:40:00|13325||13340||13340||13325||111
1646401500000|2022-03-04 13:45:00|13325||13340||13340||13297||236
1646401800000|2022-03-04 13:50:00|13347||13320||13347||13320||31
1646402100000|2022-03-04 13:55:00|||||||||33
1646402400000|2022-03-04 14:00:00|13311||13320||13320||13311||37
1646402700000|2022-03-04 14:05:00|13311||13320||13320||13302||218
1646403000000|2022-03-04 14:10:00|||||||||28
1646403300000|2022-03-04 14:15:00|||||||||13
1646403600000|2022-03-04 14:20:00|||||||||29
1646403900000|2022-03-04 14:25:00|13319|13234|13266|13232|13320|13234|13264|13225|487
1646404200000|2022-03-04 14:30:00|13289|13230|13293|13285|13356|13348|13254|13225|168453
1646404500000|2022-03-04 14:35:00|13296|13287|13343|13334|13361|13356|13276|13270|73921
1646404800000|2022-03-04 14:40:00|13342|13336|13327|13322|13367|13359|13313|13296|76326
1646405100000|2022-03-04 14:45:00|13330|13323|13246|13239|13336|13329|13235|13229|70012
1646405400000|2022-03-04 14:50:00|13245|13238|13226|13219|13268|13264|13217|13213|45516
1646405700000|2022-03-04 14:55:00|13227|13220|13287|13282|13287|13282|13194|13187|69313
1646406000000|2022-03-04 15:00:00|13290|13283|13305|13299|13327|13320|13283|13277|24627
1646406300000|2022-03-04 15:05:00|13304|13297|13237|13231|13305|13297|13225|13221|25104
1646406600000|2022-03-04 15:10:00|13239|13232|13213|13207|13250|13241|13189|13183|30426
1646406900000|2022-03-04 15:15:00|13212|13209|13213|13206|13241|13235|13186|13181|39055
1646407200000|2022-03-04 15:20:00|13215|13207|13191|13185|13221|13214|13187|13182|23479
1646407500000|2022-03-04 15:25:00|13190|13184|13193|13187|13210|13203|13175|13170|26242
1646407800000|2022-03-04 15:30:00|13191|13182|13168|13163|13194|13189|13164|13157|24375
1646408100000|2022-03-04 15:35:00|13167|13164|13180|13173|13219|13213|13167|13163|28990
1646408400000|2022-03-04 15:40:00|13179|13172|13137|13132|13182|13175|13135|13131|42171
1646408700000|2022-03-04 15:45:00|13135|13131|13100|13098|13145|13143|13099|13094|51111
1646409000000|2022-03-04 15:50:00|13102|13099|13108|13102|13134|13127|13096|13088|25662
1646409300000|2022-03-04 15:55:00|13109|13103|13094|13091|13110|13103|13081|13076|81588
1646409600000|2022-03-04 16:00:00|13095|13092|13096|13090|13111|13106|13079|13073|64348
1646409900000|2022-03-04 16:05:00|13095|13091|13103|13098|13115|13109|13074|13071|37379
1646410200000|2022-03-04 16:10:00|13101|13100|13105|13100|13107|13103|13089|13084|63353
1646410500000|2022-03-04 16:15:00|13103|13099|13131|13128|13162|13156|13098|13095|89613
1646410800000|2022-03-04 16:20:00|13130|13124|13126|13121|13133|13127|13106|13102|30575
1646411100000|2022-03-04 16:25:00|13125|13120|13126|13122|13144|13140|13109|13103|31609
1646411400000|2022-03-04 16:30:00|13125|13119|13123|13119|13129|13126|13107|13101|38908
1646411700000|2022-03-04 16:35:00|13122|13120|13137|13133|13144|13140|13092|13089|34834
1646412000000|2022-03-04 16:40:00|13136|13130|13143|13139|13154|13150|13123|13119|38624
1646412300000|2022-03-04 16:45:00|13142|13138|13115|13112|13144|13140|13106|13101|25799
1646412600000|2022-03-04 16:50:00|13114|13110|13115|13112|13120|13115|13100|13096|43211
1646412900000|2022-03-04 16:55:00|13114|13111|13104|13099|13121|13116|13096|13091|20522
1646413200000|2022-03-04 17:00:00|13105|13100|13132|13128|13132|13128|13085|13082|15221
1646413500000|2022-03-04 17:05:00|13131|13127|13146|13142|13149|13146|13114|13111|18618
1646413800000|2022-03-04 17:10:00|13148|13143|13181|13178|13184|13180|13143|13140|33833
1646414100000|2022-03-04 17:15:00|13180|13177|13185|13182|13213|13208|13170|13168|31823
1646414400000|2022-03-04 17:20:00|13187|13181|13162|13156|13198|13193|13157|13152|20087
1646414700000|2022-03-04 17:25:00|13161|13157|13178|13175|13194|13189|13152|13147|18469
1646415000000|2022-03-04 17:30:00|13180|13174|13178|13172|13187|13180|13166|13161|17070
1646415300000|2022-03-04 17:35:00|13177|13170|13197|13193|13208|13204|13176|13170|18260
1646415600000|2022-03-04 17:40:00|13198|13194|13178|13176|13203|13198|13171|13166|15217
1646415900000|2022-03-04 17:45:00|13177|13174|13194|13189|13195|13190|13167|13162|15613
1646416200000|2022-03-04 17:50:00|13195|13190|13206|13202|13208|13205|13180|13174|19805
1646416500000|2022-03-04 17:55:00|13205|13203|13232|13229|13238|13233|13205|13202|30727
1646416800000|2022-03-04 18:00:00|13234|13231|13257|13254|13266|13261|13234|13231|21731
1646417100000|2022-03-04 18:05:00|13259|13255|13267|13263|13274|13271|13247|13242|18859
1646417400000|2022-03-04 18:10:00|13268|13264|13249|13245|13273|13269|13244|13240|24184
1646417700000|2022-03-04 18:15:00|13250|13246|13227|13224|13255|13251|13219|13215|19653
1646418000000|2022-03-04 18:20:00|13229|13225|13230|13225|13244|13240|13221|13217|23888
1646418300000|2022-03-04 18:25:00|13229|13226|13234|13229|13243|13239|13226|13223|13847
1646418600000|2022-03-04 18:30:00|13233|13230|13246|13243|13260|13254|13231|13229|9410
1646418900000|2022-03-04 18:35:00|13248|13244|13263|13260|13265|13260|13239|13236|13030
1646419200000|2022-03-04 18:40:00|13261|13259|13208|13206|13262|13259|13204|13200|19559
1646419500000|2022-03-04 18:45:00|13209|13205|13209|13205|13212|13208|13196|13193|15185
1646419800000|2022-03-04 18:50:00|13212|13206|13226|13223|13228|13225|13208|13205|14540
1646420100000|2022-03-04 18:55:00|13228|13225|13187|13184|13232|13228|13178|13174|13369
1646420400000|2022-03-04 19:00:00|13186|13185|13168|13165|13202|13196|13156|13152|17018
1646420700000|2022-03-04 19:05:00|13170|13166|13165|13160|13179|13175|13150|13145|17550
1646421000000|2022-03-04 19:10:00|13166|13161|13150|13146|13167|13162|13142|13138|13066
1646421300000|2022-03-04 19:15:00|13154|13147|13151|13147|13160|13155|13138|13134|13257
1646421600000|2022-03-04 19:20:00|13152|13148|13189|13185|13194|13189|13144|13139|24534
1646421900000|2022-03-04 19:25:00|13186|13183|13182|13178|13211|13206|13171|13167|25418
1646422200000|2022-03-04 19:30:00|13181|13177|13169|13166|13193|13188|13168|13163|22566
1646422500000|2022-03-04 19:35:00|13170|13167|13158|13155|13180|13177|13149|13146|28917
1646422800000|2022-03-04 19:40:00|13161|13156|13135|13131|13162|13159|13125|13122|19665
1646423100000|2022-03-04 19:45:00|13134|13130|13118|13115|13139|13135|13111|13107|15623
1646423400000|2022-03-04 19:50:00|13119|13116|13105|13102|13132|13129|13103|13100|22061
1646423700000|2022-03-04 19:55:00|13106|13104|13075|13071|13112|13108|13070|13069|40659
1646424000000|2022-03-04 20:00:00|13074|13072|13098|13095|13106|13103|13072|13071|41801
1646424300000|2022-03-04 20:05:00|13099|13097|13107|13105|13121|13115|13093|13091|31485
1646424600000|2022-03-04 20:10:00|13109|13106|13093|13090|13126|13120|13091|13088|34815
1646424900000|2022-03-04 20:15:00|13094|13091|13112|13109|13135|13132|13091|13086|42484
1646425200000|2022-03-04 20:20:00|13111|13107|13104|13101|13119|13117|13091|13089|32727
1646425500000|2022-03-04 20:25:00|13103|13100|13093|13092|13127|13121|13090|13087|84385
1646425800000|2022-03-04 20:30:00|13092|13091|13094|13092|13109|13104|13083|13082|58545
1646426100000|2022-03-04 20:35:00|13095|13093|13092|13090|13108|13104|13076|13073|75861
1646426400000|2022-03-04 20:40:00|13093|13091|13093|13091|13115|13111|13081|13079|69851
1646426700000|2022-03-04 20:45:00|13092|13090|13081|13077|13118|13117|13073|13072|132872
1646427000000|2022-03-04 20:50:00|13085|13081|13147|13143|13148|13144|13082|13074|157614
1646427300000|2022-03-04 20:55:00|13146|13144|13119|13118|13163|13159|13119|13118|502087
1646427600000|2022-03-04 21:00:00|13121|13112|13275|13100|13275|13118|13055|13009|201476
1646427900000|2022-03-04 21:05:00|13159||13159||13159||13159||9717
1646428200000|2022-03-04 21:10:00|||||||||4368
1646428500000|2022-03-04 21:15:00|||||||||179
1646428800000|2022-03-04 21:20:00|||||||||7
1646429100000|2022-03-04 21:25:00|||||||||1
1646429400000|2022-03-04 21:30:00||13144||13100||13144||13100|1741
1646429700000|2022-03-04 21:35:00|13275||13275||13275||13275||4
1646430000000|2022-03-04 21:40:00|13167||13167||13167||13167||5
1646430300000|2022-03-04 21:45:00|||||||||17
1646430600000|2022-03-04 21:50:00|||||||||27
1646430900000|2022-03-04 21:55:00|13275|13167|13255|13100|13275|13167|13251|13100|821
1646643600000|2022-03-07 09:00:00|15500|10000|13070|12709|15500|12900|12960|10000|1133
1646643900000|2022-03-07 09:05:00||12718||12709||12718||12709|99
1646644200000|2022-03-07 09:10:00|12800||13070||13070||12800||306
1646644500000|2022-03-07 09:15:00||12710||12709||12710||12709|41
1646644800000|2022-03-07 09:20:00|12763|12711|12860|12711|13070|12711|12763|12711|234
1646645100000|2022-03-07 09:25:00||12709||12713||12713||12709|206
1646645400000|2022-03-07 09:30:00|12964|12709|13000|12711|13000|12715|12942|12709|1222
1646645700000|2022-03-07 09:35:00|12942|12709|13000|12709|13000|12715|12942|12709|3
1646646000000|2022-03-07 09:40:00|12942|12711|13000|12713|13000|12713|12942|12709|14
1646646300000|2022-03-07 09:45:00|12942|12709|12942|12715|13000|12715|12847|12709|43
1646646600000|2022-03-07 09:50:00|13000|12709|12942|12719|13000|12719|12942|12709|36
1646646900000|2022-03-07 09:55:00|12900|12721|12900|12762|12900|12762|12900|12709|10
1646647200000|2022-03-07 10:00:00||12741||12768||12768||12709|95
1646647500000|2022-03-07 10:05:00||12800||12772||12800||12750|2
1646647800000|2022-03-07 10:10:00|12869|12750|12869|12778|12900|12778|12869|12750|6
1646648100000|2022-03-07 10:15:00|12900|12750|12875|12750|12900|12784|12784|12750|714
1646648400000|2022-03-07 10:20:00|12900||12900||12900||12869||1
1646648700000|2022-03-07 10:25:00|||||||||15
1646649000000|2022-03-07 10:30:00|||||||||3
1646649300000|2022-03-07 10:35:00|||||||||15
1646649600000|2022-03-07 10:40:00|||||||||8
1646649900000|2022-03-07 10:45:00|12869||12900||12900||12869||34
1646650200000|2022-03-07 10:50:00|12800|12780|12800|12780|12800|12780|12800|12780|812
1646650500000|2022-03-07 10:55:00|||||||||50
1646650800000|2022-03-07 11:00:00|||||||||948
1646651100000|2022-03-07 11:05:00||12750||12750||12750||12750|132
1646651400000|2022-03-07 11:10:00||12752||12750||12752||12750|39
1646651700000|2022-03-07 11:15:00|12869|12752|12869|12780|12900|12780|12869|12750|201
1646652000000|2022-03-07 11:20:00|12860|12750|12840|12800|12860|12800|12840|12750|56
1646652300000|2022-03-07 11:25:00|12900||12900||12900||12900||219
1646652600000|2022-03-07 11:30:00||12802||12806||12806||12800|3
1646652900000|2022-03-07 11:35:00||12800||12810||12810||12800|26
1646653200000|2022-03-07 11:40:00|12866|12822|12866|12802|12866|12822|12866|12800|93
1646653500000|2022-03-07 11:45:00||12800||12811||12811||12800|20
1646653800000|2022-03-07 11:50:00||12800||12815||12815||12800|26
1646654100000|2022-03-07 11:55:00|12900|12810|12950|12900|12950|12900|12900|12810|858
1646654400000|2022-03-07 12:00:00|12967|12910|12969|12900|13000|12968|12940|12900|1806
1646654700000|2022-03-07 12:05:00|12949|12902|12943|12900|12949|12902|12943|12900|282
1646655000000|2022-03-07 12:10:00|12949|12926|12949|12900|12949|12926|12949|12900|522
1646655300000|2022-03-07 12:15:00||12904||12900||12906||12900|89
1646655600000|2022-03-07 12:20:00||12909||12900||12909||12900|92
1646655900000|2022-03-07 12:25:00|13000|12918|13000|12900|13000|12949|13000|12900|1007
1646656200000|2022-03-07 12:30:00|13070|12902|13030|12900|13070|12940|13030|12900|339
1646656500000|2022-03-07 12:35:00|||||||||21
1646656800000|2022-03-07 12:40:00|||||||||34
1646657100000|2022-03-07 12:45:00|||||||||25
1646657400000|2022-03-07 12:50:00|13000||13000||13030||13000||13
1646657700000|2022-03-07 12:55:00|||||||||18
1646658000000|2022-03-07 13:00:00|12990||12989||13000||12950||879
1646658300000|2022-03-07 13:05:00||12901||12911||12911||12901|15
1646658600000|2022-03-07 13:10:00|12972||12970||12972||12970||150
1646658900000|2022-03-07 13:15:00|12972|12913|12972|12911|12972|12939|12972|12911|933
1646659200000|2022-03-07 13:20:00|13000|12955|13000|12911|13030|12972|13000|12911|2342
1646659500000|2022-03-07 13:25:00|13030||13030||13030||13030||26
1646659800000|2022-03-07 13:30:00||12913||12915||12976||12911|139
1646660100000|2022-03-07 13:35:00|13070|12972|13090|12917|13180|13017|13070|12911|669
1646660400000|2022-03-07 13:40:00||12918||12913||13071||12911|273
1646660700000|2022-03-07 13:45:00||12914||12914||12923||12911|18
1646661000000|2022-03-07 13:50:00|13040|12913|13040|12963|13040|13003|13040|12911|38
1646661300000|2022-03-07 13:55:00|13090|12966|13090|13012|13090|13012|13090|12917|487
1646661600000|2022-03-07 14:00:00|13070|13041|13090|13041|13090|13042|13064|13040|2124
1646661900000|2022-03-07 14:05:00|13118|13040|13180|13041|13180|13051|13118|13040|358
1646662200000|2022-03-07 14:10:00|13179|13043|13090|13070|13179|13071|13090|13040|228
1646662500000|2022-03-07 14:15:00|13118|13040|13102|13042|13173|13050|13100|13040|116
1646662800000|2022-03-07 14:20:00|13167|13045|13174|13040|13174|13102|13157|13040|618
1646663100000|2022-03-07 14:25:00|13162|13072|13112|13043|13262|13083|13088|13040|436
1646663400000|2022-03-07 14:30:00|13106|13040|13053|13045|13106|13098|13023|13015|199626
1646663700000|2022-03-07 14:35:00|13052|13044|13001|12995|13081|13074|12984|12980|122242
1646664000000|2022-03-07 14:40:00|13000|12993|12967|12963|13031|13023|12950|12947|145610
1646664300000|2022-03-07 14:45:00|12966|12962|12957|12949|13004|12999|12921|12915|79201
1646664600000|2022-03-07 14:50:00|12959|12950|12925|12920|12969|12965|12898|12891|78078
1646664900000|2022-03-07 14:55:00|12923|12919|12824|12819|12943|12939|12824|12817|90047
1646665200000|2022-03-07 15:00:00|12823|12820|12775|12771|12841|12834|12773|12769|88052
1646665500000|2022-03-07 15:05:00|12774|12772|12743|12740|12787|12781|12743|12740|83311
1646665800000|2022-03-07 15:10:00|12742|12737|12672|12667|12758|12755|12667|12660|135024
1646666100000|2022-03-07 15:15:00|12671|12668|12660|12655|12707|12702|12651|12646|81966
1646666400000|2022-03-07 15:20:00|12662|12656|12649|12644|12694|12687|12648|12644|90828
1646666700000|2022-03-07 15:25:00|12648|12641|12655|12651|12683|12679|12643|12636|66843
1646667000000|2022-03-07 15:30:00|12654|12650|12634|12628|12655|12650|12624|12619|64170
1646667300000|2022-03-07 15:35:00|12633|12626|12599|12596|12633|12629|12598|12595|72462
1646667600000|2022-03-07 15:40:00|12598|12593|12567|12564|12608|12604|12559|12554|65010
1646667900000|2022-03-07 15:45:00|12568|12565|12511|12505|12570|12568|12507|12503|105133
1646668200000|2022-03-07 15:50:00|12509|12504|12487|12484|12528|12525|12484|12483|151187
1646668500000|2022-03-07 15:55:00|12489|12485|12478|12473|12491|12490|12461|12458|135060
1646668800000|2022-03-07 16:00:00|12477|12471|12452|12448|12483|12479|12450|12448|80640
1646669100000|2022-03-07 16:05:00|12450|12449|12437|12435|12463|12461|12424|12422|115782
1646669400000|2022-03-07 16:10:00|12436|12434|12429|12426|12462|12457|12422|12420|94526
1646669700000|2022-03-07 16:15:00|12428|12424|12440|12436|12458|12454|12418|12414|129716
1646670000000|2022-03-07 16:20:00|12439|12437|12431|12429|12466|12462|12431|12428|66551
1646670300000|2022-03-07 16:25:00|12430|12428|12451|12448|12462|12459|12430|12428|52475
1646670600000|2022-03-07 16:30:00|12450|12447|12466|12463|12466|12463|12437|12433|83707
1646670900000|2022-03-07 16:35:00|12470|12464|12487|12484|12499|12496|12460|12458|40267
1646671200000|2022-03-07 16:40:00|12486|12477|12492|12489|12497|12492|12474|12471|64362
1646671500000|2022-03-07 16:45:00|12491|12488|12528|12525|12539|12533|12487|12482|46727
1646671800000|2022-03-07 16:50:00|12527|12524|12506|12501|12528|12524|12503|12497|41555
1646672100000|2022-03-07 16:55:00|12505|12502|12465|12461|12505|12503|12458|12456|50301
1646672400000|2022-03-07 17:00:00|12464|12459|12460|12457|12465|12460|12429|12425|66244
1646672700000|2022-03-07 17:05:00|12462|12458|12472|12469|12480|12473|12442|12436|46091
1646673000000|2022-03-07 17:10:00|12473|12470|12455|12451|12480|12475|12449|12445|28116
1646673300000|2022-03-07 17:15:00|12456|12452|12481|12476|12497|12494|12454|12451|41211
1646673600000|2022-03-07 17:20:00|12482|12477|12462|12459|12500|12494|12456|12451|34355
1646673900000|2022-03-07 17:25:00|12461|12458|12457|12453|12476|12468|12449|12445|31777
1646674200000|2022-03-07 17:30:00|12456|12450|12455|12453|12468|12462|12442|12440|46081
1646674500000|2022-03-07 17:35:00|12460|12451|12459|12456|12479|12472|12449|12445|57610
1646674800000|2022-03-07 17:40:00|12460|12457|12471|12468|12504|12498|12460|12457|42945
1646675100000|2022-03-07 17:45:00|12473|12470|12506|12502|12521|12514|12470|12467|33327
1646675400000|2022-03-07 17:50:00|12505|12500|12498|12495|12532|12525|12492|12487|77125
1646675700000|2022-03-07 17:55:00|12500|12497|12472|12468|12500|12497|12453|12450|54405
1646676000000|2022-03-07 18:00:00|12471|12467|12473|12467|12503|12497|12466|12459|40601
1646676300000|2022-03-07 18:05:00|12472|12465|12472|12468|12500|12496|12468|12465|58460
1646676600000|2022-03-07 18:10:00|12473|12469|12458|12454|12477|12472|12448|12442|25964
1646676900000|2022-03-07 18:15:00|12459|12455|12445|12441|12462|12458|12442|12440|27303
1646677200000|2022-03-07 18:20:00|12444|12440|12455|12450|12468|12463|12431|12428|38438
1646677500000|2022-03-07 18:25:00|12456|12451|12470|12467|12488|12483|12454|12450|31705
1646677800000|2022-03-07 18:30:00|12471|12465|12455|12451|12487|12481|12454|12449|36347
1646678100000|2022-03-07 18:35:00|12456|12452|12499|12496|12508|12504|12455|12451|39882
1646678400000|2022-03-07 18:40:00|12498|12495|12497|12494|12523|12519|12492|12489|49085
1646678700000|2022-03-07 18:45:00|12502|12492|12477|12472|12518|12512|12474|12471|44340
1646679000000|2022-03-07 18:50:00|12478|12473|12478|12475|12493|12487|12468|12463|29233
1646679300000|2022-03-07 18:55:00|12477|12476|12470|12466|12488|12484|12468|12463|54232
1646679600000|2022-03-07 19:00:00|12469|12465|12440|12437|12477|12472|12439|12434|56024
1646679900000|2022-03-07 19:05:00|12442|12439|12513|12509|12513|12510|12438|12435|48176
1646680200000|2022-03-07 19:10:00|12512|12510|12528|12524|12544|12538|12507|12504|28796
1646680500000|2022-03-07 19:15:00|12530|12525|12548|12545|12550|12546|12514|12509|39659
1646680800000|2022-03-07 19:20:00|12547|12543|12530|12525|12550|12548|12517|12516|27015
1646681100000|2022-03-07 19:25:00|12527|12526|12524|12520|12540|12537|12524|12519|25802
1646681400000|2022-03-07 19:30:00|12522|12519|12518|12515|12531|12528|12515|12510|24553
1646681700000|2022-03-07 19:35:00|12517|12514|12524|12521|12524|12522|12501|12500|28088
1646682000000|2022-03-07 19:40:00|12525|12523|12482|12478|12530|12527|12478|12474|44564
1646682300000|2022-03-07 19:45:00|12481|12476|12484|12482|12493|12487|12469|12465|27286
1646682600000|2022-03-07 19:50:00|12483|12481|12461|12458|12488|12484|12460|12455|21458
1646682900000|2022-03-07 19:55:00|12466|12462|12491|12487|12508|12504|12464|12462|19358
1646683200000|2022-03-07 20:00:00|12494|12488|12494|12490|12500|12495|12475|12472|35218
1646683500000|2022-03-07 20:05:00|12493|12491|12485|12483|12498|12494|12471|12468|32132
1646683800000|2022-03-07 20:10:00|12486|12484|12476|12472|12494|12491|12470|12466|43739
1646684100000|2022-03-07 20:15:00|12475|12473|12477|12474|12484|12480|12463|12459|44350
1646684400000|2022-03-07 20:20:00|12476|12472|12496|12495|12510|12506|12473|12470|41415
1646684700000|2022-03-07 20:25:00|12497|12497|12537|12534|12546|12544|12497|12495|75066
1646685000000|2022-03-07 20:30:00|12536|12533|12518|12515|12536|12533|12503|12501|69521
1646685300000|2022-03-07 20:35:00|12519|12516|12485|12483|12519|12518|12484|12481|82964
1646685600000|2022-03-07 20:40:00|12486|12484|12493|12491|12510|12506|12473|12468|102512
1646685900000|2022-03-07 20:45:00|12494|12492|12484|12480|12494|12492|12464|12462|153966
1646686200000|2022-03-07 20:50:00|12485|12481|12481|12477|12502|12501|12478|12475|174323
1646686500000|2022-03-07 20:55:00|12480|12478|12449|12446|12483|12482|12440|12439|411184
1646686800000|2022-03-07 21:00:00|12454|12441|12650|12420|12650|12446|12454|12400|98909
1646687100000|2022-03-07 21:05:00|12620|12435|12650|12420|12650|12444|12476|12420|12597
1646687400000|2022-03-07 21:10:00|12648||12483||12648||12483||166
1646687700000|2022-03-07 21:15:00|||||||||11574
1646688000000|2022-03-07 21:20:00|12445||12445||12445||12445||81
1646688300000|2022-03-07 21:25:00|12650||12648||12650||12518||385
1646688600000|2022-03-07 21:30:00|12650|12475|12572|12440|12650|12475|12450|12420|1405
1646688900000|2022-03-07 21:35:00|12574||12564||12574||12535||75
1646689200000|2022-03-07 21:40:00|12549|12430|12574|12430|12574|12452|12438|12430|250
1646689500000|2022-03-07 21:45:00|12548||12574||12574||12548||38
1646689800000|2022-03-07 21:50:00|12537|12496|12511|12430|12574|12496|12511|12430|252
1646690100000|2022-03-07 21:55:00|12444||12444||12444||12444||83
1646690400000|2022-03-07 22:00:00|12443||12443||12443||12443||84
1646690700000|2022-03-07 22:05:00|||||||||166
1646691000000|2022-03-07 22:10:00||12420||12420||12420||12420|40
1646691300000|2022-03-07 22:15:00|||||||||9
1646691600000|2022-03-07 22:20:00|||||||||5
1646691900000|2022-03-07 22:25:00|||||||||13
1646692200000|2022-03-07 22:30:00|||||||||360
1646692500000|2022-03-07 22:35:00|||||||||31
1646692800000|2022-03-07 22:40:00|||||||||10
1646693100000|2022-03-07 22:45:00|||||||||39
1646693400000|2022-03-07 22:50:00|||||||||52
1646693700000|2022-03-07 22:55:00|||||||||301
1646694000000|2022-03-07 23:00:00|||||||||80
1646694300000|2022-03-07 23:05:00|||||||||26
1646694600000|2022-03-07 23:10:00|||||||||21
1646694900000|2022-03-07 23:15:00|||||||||5
1646695200000|2022-03-07 23:20:00|||||||||4
1646695500000|2022-03-07 23:25:00|||||||||13
1646696100000|2022-03-07 23:35:00|||||||||8
1646696400000|2022-03-07 23:40:00|12442||12442||12442||12442||78
1646696700000|2022-03-07 23:45:00|||||||||26
1646697000000|2022-03-07 23:50:00|||||||||2
1646697600000|2022-03-08 00:00:00|||||||||1
1646697900000|2022-03-08 00:05:00||12440||12440||12440||12440|22
1646698200000|2022-03-08 00:10:00||12420||12420||12420||12420|90
1646698500000|2022-03-08 00:15:00|12443||12443||12443||12443||86
1646698800000|2022-03-08 00:20:00|||||||||6
1646699100000|2022-03-08 00:25:00|||||||||5
1646699400000|2022-03-08 00:30:00|||||||||5
1646699700000|2022-03-08 00:35:00|||||||||13
1646700000000|2022-03-08 00:40:00|12442|12421|12442|12421|12442|12421|12442|12421|106
1646700300000|2022-03-08 00:45:00||12420||12420||12439||12420|154
1646700600000|2022-03-08 00:50:00|||||||||135
1646700900000|2022-03-08 00:55:00||12435||12420||12435||12420|217
1646730000000|2022-03-08 09:00:00|15500|10000|12650|12230|15500|12398|12622|10000|2
1646730300000|2022-03-08 09:05:00|||||||||18
1646730600000|2022-03-08 09:10:00|||||||||4
1646730900000|2022-03-08 09:15:00|12440|12432|12650|12230|12650|12432|12440|12230|233
1646731200000|2022-03-08 09:20:00||12319||12420||12420||12230|30
1646731500000|2022-03-08 09:25:00|||||||||13
1646731800000|2022-03-08 09:30:00|12540||12540||12540||12540||60
1646732100000|2022-03-08 09:35:00|||||||||3
1646732400000|2022-03-08 09:40:00|||||||||13
1646732700000|2022-03-08 09:45:00||12440||12420||12440||12420|10
1646733000000|2022-03-08 09:50:00||12448||12422||12448||12420|16
1646733300000|2022-03-08 09:55:00||12420||12420||12455||12420|0
1646733600000|2022-03-08 10:00:00||12430||12420||12430||12420|53
1646733900000|2022-03-08 10:05:00|||||||||29
1646734200000|2022-03-08 10:10:00|12538||12540||12540||12538||4
1646734500000|2022-03-08 10:15:00|12538|12471|12540|12420|12540|12471|12538|12420|31
1646734800000|2022-03-08 10:20:00|12500||12500||12500||12500||58
1646735100000|2022-03-08 10:25:00|||||||||5
1646735400000|2022-03-08 10:30:00||12422||12420||12422||12420|0
1646735700000|2022-03-08 10:35:00|||||||||1
1646736000000|2022-03-08 10:40:00|12492||12500||12500||12492||51
1646736300000|2022-03-08 10:45:00||12422||12423||12423||12420|7
1646736600000|2022-03-08 10:50:00|12540|12422|12540|12428|12540|12428|12540|12420|3
1646736900000|2022-03-08 10:55:00||12422||12420||12432||12420|7
1646737200000|2022-03-08 11:00:00|||||||||39
1646737500000|2022-03-08 11:05:00||12422||12440||12440||12400|50
1646737800000|2022-03-08 11:10:00|||||||||1
1646738100000|2022-03-08 11:15:00|||||||||7
1646738400000|2022-03-08 11:20:00|||||||||5
1646738700000|2022-03-08 11:25:00||12400||12500||12500||12400|6
1646739000000|2022-03-08 11:30:00|||||||||1
1646739300000|2022-03-08 11:35:00|12639|12422|12650|12444|12650|12444|12639|12422|321
1646739600000|2022-03-08 11:40:00||12422||12444||12477||12422|2
1646739900000|2022-03-08 11:45:00||12400||12444||12444||12400|59
1646740200000|2022-03-08 11:50:00|||||||||6
1646740500000|2022-03-08 11:55:00|12648||12648||12648||12648||1
1646740800000|2022-03-08 12:00:00|12508|12505|12650|12455|12650|12508|12483|12419|588
1646741100000|2022-03-08 12:05:00|12648|12461|12646|12487|12650|12487|12646|12461|63
1646741400000|2022-03-08 12:10:00|12650|12500|12646|12500|12650|12500|12644|12500|20
1646741700000|2022-03-08 12:15:00|12650|12552|12648|12457|12650|12560|12646|12455|290
1646742000000|2022-03-08 12:20:00|12650|12455|12642|12455|12650|12463|12642|12455|8
1646742300000|2022-03-08 12:25:00|12650||12636||12650||12540||157
1646742600000|2022-03-08 12:30:00|12648||12650||12650||12551||15
1646742900000|2022-03-08 12:35:00|12648||12644||12650||12534||112
1646743200000|2022-03-08 12:40:00|12648|12420|12479|12420|12650|12459|12470|12419|195
1646743500000|2022-03-08 12:45:00|12467|12419|12648|12467|12650|12467|12467|12400|252
1646743800000|2022-03-08 12:50:00|12650|12470|12500|12467|12650|12470|12500|12467|125
1646744100000|2022-03-08 12:55:00|12475||12500||12500||12475||69
1646744400000|2022-03-08 13:00:00|||||||||441
1646744700000|2022-03-08 13:05:00|||||||||18
1646745000000|2022-03-08 13:10:00|12489|12400|12500|12400|12500|12467|12489|12400|530
1646745300000|2022-03-08 13:15:00|12498|12444|12500|12400|12500|12444|12479|12400|154
1646745600000|2022-03-08 13:20:00|||||||||148
1646745900000|2022-03-08 13:25:00|12488||12500||12500||12483||217
1646746200000|2022-03-08 13:30:00|12450||12500||12500||12450||103
1646746500000|2022-03-08 13:35:00|||||||||81
1646746800000|2022-03-08 13:40:00|12493|12402|12500|12400|12650|12500|12493|12400|1226
1646747100000|2022-03-08 13:45:00|12494|12411|12494|12405|12494|12411|12494|12405|26
1646747400000|2022-03-08 13:50:00|12450|12400|12494|12432|12494|12436|12450|12400|441
1646747700000|2022-03-08 13:55:00||12454||12440||12454||12432|208
1646748000000|2022-03-08 14:00:00|12470|12432|12494|12457|12494|12457|12449|12421|1294
1646748300000|2022-03-08 14:05:00|12480|12432|12494|12432|12494|12432|12480|12432|57
1646748600000|2022-03-08 14:10:00|12474||12500||12500||12474||206
1646748900000|2022-03-08 14:15:00|||||||||16
1646749200000|2022-03-08 14:20:00|||||||||171
1646749500000|2022-03-08 14:25:00|12490|12437|12575|12504|12575|12526|12490|12404|3447
1646749800000|2022-03-08 14:30:00|12550|12511|12437|12431|12550|12522|12424|12417|189944
1646750100000|2022-03-08 14:35:00|12436|12428|12429|12422|12509|12501|12427|12416|53094
1646750400000|2022-03-08 14:40:00|12426|12419|12520|12510|12535|12527|12381|12373|86087
1646750700000|2022-03-08 14:45:00|12518|12511|12505|12496|12542|12534|12499|12493|50164
1646751000000|2022-03-08 14:50:00|12497|12497|12435|12431|12497|12497|12428|12421|49969
1646751300000|2022-03-08 14:55:00|12434|12428|12405|12401|12446|12437|12405|12400|53001
1646751600000|2022-03-08 15:00:00|12400|12400|12330|12321|12405|12400|12296|12290|98195
1646751900000|2022-03-08 15:05:00|12329|12322|12265|12264|12333|12326|12257|12251|77000
1646752200000|2022-03-08 15:10:00|12268|12265|12242|12237|12287|12278|12227|12220|80705
1646752500000|2022-03-08 15:15:00|12245|12238|12228|12220|12256|12248|12161|12156|135724
1646752800000|2022-03-08 15:20:00|12229|12221|12155|12149|12269|12261|12155|12149|79931
1646753100000|2022-03-08 15:25:00|12154|12147|12164|12155|12188|12177|12145|12140|56861
1646753400000|2022-03-08 15:30:00|12162|12153|12097|12091|12176|12165|12081|12078|72955
1646753700000|2022-03-08 15:35:00|12099|12093|12122|12113|12150|12145|12099|12093|41777
1646754000000|2022-03-08 15:40:00|12118|12114|12168|12163|12172|12165|12114|12105|37964
1646754300000|2022-03-08 15:45:00|12167|12162|12211|12206|12215|12207|12150|12142|54263
1646754600000|2022-03-08 15:50:00|12210|12204|12243|12231|12248|12236|12176|12170|48248
1646754900000|2022-03-08 15:55:00|12242|12232|12279|12272|12279|12272|12211|12206|33029
1646755200000|2022-03-08 16:00:00|12280|12273|12348|12343|12351|12345|12269|12264|41814
1646755500000|2022-03-08 16:05:00|12350|12342|12314|12308|12350|12342|12284|12279|38657
1646755800000|2022-03-08 16:10:00|12317|12309|12309|12300|12360|12352|12294|12290|79892
1646756100000|2022-03-08 16:15:00|12305|12299|12296|12289|12310|12306|12285|12280|50080
1646756400000|2022-03-08 16:20:00|12295|12290|12255|12247|12305|12296|12238|12234|33033
1646756700000|2022-03-08 16:25:00|12254|12250|12259|12255|12267|12260|12232|12226|31223
1646757000000|2022-03-08 16:30:00|12258|12252|12186|12181|12268|12261|12179|12174|83131
1646757300000|2022-03-08 16:35:00|12185|12177|12171|12165|12203|12198|12160|12154|40621
1646757600000|2022-03-08 16:40:00|12174|12166|12174|12167|12196|12190|12146|12141|28402
1646757900000|2022-03-08 16:45:00|12176|12169|12231|12227|12247|12239|12175|12169|24965
1646758200000|2022-03-08 16:50:00|12232|12228|12245|12240|12252|12246|12221|12218|27689
1646758500000|2022-03-08 16:55:00|12244|12238|12213|12205|12257|12252|12200|12193|39628
1646758800000|2022-03-08 17:00:00|12212|12206|12250|12244|12270|12264|12192|12185|22476
1646759100000|2022-03-08 17:05:00|12251|12245|12284|12281|12292|12285|12250|12243|51756
1646759400000|2022-03-08 17:10:00|12283|12277|12372|12366|12376|12367|12270|12264|83495
1646759700000|2022-03-08 17:15:00|12376|12368|12417|12409|12433|12420|12351|12345|75197
1646760000000|2022-03-08 17:20:00|12423|12410|12406|12398|12447|12439|12397|12390|336779
1646760300000|2022-03-08 17:25:00|12405|12399|12418|12411|12425|12417|12370|12365|63635
1646760600000|2022-03-08 17:30:00|12417|12412|12459|12453|12462|12454|12415|12410|43550
1646760900000|2022-03-08 17:35:00|12458|12452|12454|12449|12469|12462|12438|12433|41359
1646761200000|2022-03-08 17:40:00|12457|12450|12458|12451|12459|12453|12414|12407|169922
1646761500000|2022-03-08 17:45:00|12457|12450|12419|12416|12458|12451|12410|12404|40596
1646761800000|2022-03-08 17:50:00|12418|12417|12428|12422|12431|12423|12375|12366|25676
1646762100000|2022-03-08 17:55:00|12427|12423|12408|12402|12427|12424|12394|12389|56551
1646762400000|2022-03-08 18:00:00|12409|12399|12442|12437|12444|12438|12406|12399|51104
1646762700000|2022-03-08 18:05:00|12441|12438|12465|12461|12466|12464|12429|12424|59171
1646763000000|2022-03-08 18:10:00|12467|12462|12417|12409|12468|12462|12411|12409|89572
1646763300000|2022-03-08 18:15:00|12416|12411|12452|12447|12459|12454|12416|12408|41770
1646763600000|2022-03-08 18:20:00|12453|12448|12377|12373|12453|12449|12376|12372|120861
1646763900000|2022-03-08 18:25:00|12378|12374|12339|12332|12381|12376|12324|12319|47631
1646764200000|2022-03-08 18:30:00|12340|12333|12298|12290|12341|12333|12282|12276|41584
1646764500000|2022-03-08 18:35:00|12297|12291|12259|12252|12300|12295|12251|12244|22693
1646764800000|2022-03-08 18:40:00|12258|12253|12245|12238|12260|12253|12214|12205|29387
1646765100000|2022-03-08 18:45:00|12244|12240|12221|12217|12260|12254|12211|12203|93939
1646765400000|2022-03-08 18:50:00|12220|12214|12179|12168|12223|12215|12174|12168|32250
1646765700000|2022-03-08 18:55:00|12178|12170|12167|12159|12179|12173|12153|12149|34984
1646766000000|2022-03-08 19:00:00|12166|12157|12162|12156|12174|12166|12132|12126|28223
1646766300000|2022-03-08 19:05:00|12161|12153|12183|12178|12197|12188|12150|12143|30447
1646766600000|2022-03-08 19:10:00|12181|12172|12174|12169|12188|12184|12139|12134|30662
1646766900000|2022-03-08 19:15:00|12173|12170|12171|12165|12191|12185|12158|12149|33187
1646767200000|2022-03-08 19:20:00|12172|12166|12197|12187|12200|12195|12137|12131|40058
1646767500000|2022-03-08 19:25:00|12193|12186|12217|12212|12224|12218|12181|12179|23354
1646767800000|2022-03-08 19:30:00|12216|12211|12176|12170|12224|12218|12168|12161|34750
1646768100000|2022-03-08 19:35:00|12179|12171|12210|12204|12218|12212|12166|12162|35803
1646768400000|2022-03-08 19:40:00|12211|12206|12226|12222|12235|12232|12192|12187|141990
1646768700000|2022-03-08 19:45:00|12227|12223|12278|12274|12280|12279|12227|12223|78942
1646769000000|2022-03-08 19:50:00|12277|12273|12263|12259|12290|12289|12260|12256|37626
1646769300000|2022-03-08 19:55:00|12265|12260|12267|12262|12286|12282|12250|12246|40392
1646769600000|2022-03-08 20:00:00|12266|12263|12296|12291|12309|12303|12256|12252|48754
1646769900000|2022-03-08 20:05:00|12295|12292|12282|12278|12306|12300|12280|12275|33759
1646770200000|2022-03-08 20:10:00|12283|12279|12255|12249|12292|12288|12225|12220|61567
1646770500000|2022-03-08 20:15:00|12257|12250|12259|12254|12262|12257|12241|12238|40251
1646770800000|2022-03-08 20:20:00|12258|12255|12254|12252|12260|12257|12228|12225|45285
1646771100000|2022-03-08 20:25:00|12253|12250|12179|12176|12256|12252|12177|12172|54799
1646771400000|2022-03-08 20:30:00|12178|12174|12154|12149|12182|12178|12145|12141|81494
1646771700000|2022-03-08 20:35:00|12153|12145|12191|12187|12192|12187|12143|12139|177100
1646772000000|2022-03-08 20:40:00|12190|12188|12133|12129|12198|12193|12133|12129|84106
1646772300000|2022-03-08 20:45:00|12135|12130|12151|12148|12161|12156|12118|12115|143731
1646772600000|2022-03-08 20:50:00|12152|12147|12153|12147|12200|12199|12146|12143|203125
1646772900000|2022-03-08 20:55:00|12150|12148|12122|12121|12153|12151|12111|12109|338604
1646773200000|2022-03-08 21:00:00|12128|12118|12115|12100|12207|12118|12115|12100|89139
1646773500000|2022-03-08 21:05:00|||||||||76398
1646773800000|2022-03-08 21:10:00|12100|12080|12115|12080|12115|12080|12100|12080|695
1646774100000|2022-03-08 21:15:00|||||||||148
1646774400000|2022-03-08 21:20:00|12110|12094|12115|12094|12115|12094|12110|12094|295
1646774700000|2022-03-08 21:25:00|||||||||137
1646775000000|2022-03-08 21:30:00|12114|12080|12114|12080|12115|12080|12106|12080|14405
1646775300000|2022-03-08 21:35:00|12100|12100|12115|12080|12115|12100|12100|12080|2095
1646775600000|2022-03-08 21:40:00|||||||||19
1646775900000|2022-03-08 21:45:00|||||||||230
1646776200000|2022-03-08 21:50:00|12100||12115||12115||12100||140
1646776500000|2022-03-08 21:55:00|||||||||55
1646776800000|2022-03-08 22:00:00|||||||||15
1646777100000|2022-03-08 22:05:00|||||||||7
1646777400000|2022-03-08 22:10:00|12110||12110||12114||12107||38
1646777700000|2022-03-08 22:15:00|||||||||2
1646778000000|2022-03-08 22:20:00|||||||||17
1646778300000|2022-03-08 22:25:00||12094||12094||12094||12094|236
1646778600000|2022-03-08 22:30:00|||||||||25
1646778900000|2022-03-08 22:35:00|12100|12080|12100|12080|12100|12080|12100|12080|186
1646779200000|2022-03-08 22:40:00|||||||||41
1646779500000|2022-03-08 22:45:00|||||||||41
1646779800000|2022-03-08 22:50:00|||||||||17
1646780100000|2022-03-08 22:55:00|||||||||8
1646780400000|2022-03-08 23:00:00|12110|12090|12110|12090|12110|12090|12110|12090|10828
1646780700000|2022-03-08 23:05:00|||||||||20
1646781000000|2022-03-08 23:10:00|||||||||3
1646781300000|2022-03-08 23:15:00|12114||12114||12114||12114||224
1646781600000|2022-03-08 23:20:00||12100||12100||12100||12100|13
1646781900000|2022-03-08 23:25:00|||||||||598
1646782200000|2022-03-08 23:30:00|12115|12105|12290|12130|12290|12130|12115|12100|1589
1646782500000|2022-03-08 23:35:00|12200|12100|12140|12100|12200|12200|12140|12100|1251
1646782800000|2022-03-08 23:40:00|||||||||35
1646783100000|2022-03-08 23:45:00|12197||12197||12197||12197||0
1646783700000|2022-03-08 23:55:00|12140|12130|12140|12100|12140|12140|12140|12100|204
1646784000000|2022-03-09 00:00:00||12121||12121||12121||12121|101
1646784300000|2022-03-09 00:05:00|||||||||2
1646784600000|2022-03-09 00:10:00|12197|12140|12197|12121|12197|12150|12194|12121|1255
1646784900000|2022-03-09 00:15:00||12150||12150||12150||12150|0
1646785200000|2022-03-09 00:20:00|||||||||1
1646785500000|2022-03-09 00:25:00|||||||||20
1646785800000|2022-03-09 00:30:00|||||||||27
1646786100000|2022-03-09 00:35:00||12168||12150||12168||12150|200
1646786400000|2022-03-09 00:40:00|||||||||50
1646786700000|2022-03-09 00:45:00|||||||||15
1646787000000|2022-03-09 00:50:00|||||||||6
1646787300000|2022-03-09 00:55:00|||||||||12
1646816400000|2022-03-09 09:00:00|12488|12350|12650|12230|12663|12424|12420|12170|491
1646816700000|2022-03-09 09:05:00|12440|12335|12484|12230|12484|12335|12440|12230|316
1646817000000|2022-03-09 09:10:00|12452|12330|12484|12230|12484|12422|12452|12230|447
1646817300000|2022-03-09 09:15:00|12418||12418||12418||12405||375
1646817600000|2022-03-09 09:20:00|12484||12407||12484||12407||21
1646817900000|2022-03-09 09:25:00|12484|12339|12484|12230|12484|12339|12388|12230|1020
1646818200000|2022-03-09 09:30:00|12452|12320|12484|12363|12484|12423|12452|12320|200
1646818500000|2022-03-09 09:35:00|12425|12394|12410|12390|12425|12394|12410|12363|402
1646818800000|2022-03-09 09:40:00|||||||||1129
1646819100000|2022-03-09 09:45:00|12408|12400|12410|12320|12410|12400|12408|12320|1008
1646819400000|2022-03-09 09:50:00|12425|12365|12440|12320|12440|12387|12425|12320|2606
1646819700000|2022-03-09 09:55:00|12437||12484||12484||12437||101
1646820000000|2022-03-09 10:00:00|12483||12483||12483||12483||112
1646820300000|2022-03-09 10:05:00|12471|12458|12484|12427|12484|12458|12458|12320|1462
1646820600000|2022-03-09 10:10:00|||||||||65
1646820900000|2022-03-09 10:15:00||12450||12427||12450||12427|718
1646821200000|2022-03-09 10:20:00|12472|12331|12484|12329|12484|12331|12472|12300|914
1646821800000|2022-03-09 10:30:00||12472||12329||12472||12329|287
1646822100000|2022-03-09 10:35:00|12524|12484|12524|12500|12524|12500|12496|12329|1513
1646822400000|2022-03-09 10:40:00||12450||12450||12450||12450|107
1646822700000|2022-03-09 10:45:00|12570|12524|12524|12455|12570|12540|12524|12450|3892
1646823000000|2022-03-09 10:50:00|12570|12500|12570|12500|12570|12500|12552|12500|67
1646823300000|2022-03-09 10:55:00|12522||12570||12570||12522||2157
1646823600000|2022-03-09 11:00:00|12557|12455|12604|12570|12604|12570|12498|12455|6042
1646823900000|2022-03-09 11:05:00|12586|12574|12640|12600|12640|12600|12586|12510|3990
1646824200000|2022-03-09 11:10:00|12609|12607|12616|12600|12647|12608|12609|12600|2485
1646824500000|2022-03-09 11:15:00|12612|12510|12647|12600|12647|12600|12603|12510|2781
1646824800000|2022-03-09 11:20:00|12620||12647||12647||12620||364
1646825100000|2022-03-09 11:25:00|12615||12647||12647||12615||311
1646825400000|2022-03-09 11:30:00|12626|12610|12647|12510|12647|12610|12610|12510|1340
1646825700000|2022-03-09 11:35:00|12616|12521|12647|12510|12647|12521|12616|12510|139
1646826000000|2022-03-09 11:40:00|12600||12600||12600||12600||100
1646826300000|2022-03-09 11:45:00|12590|12511|12590|12570|12590|12570|12590|12511|1
1646826600000|2022-03-09 11:50:00|12586|12511|12570|12511|12590|12511|12570|12511|534
1646826900000|2022-03-09 11:55:00|12550|12521|12590|12521|12590|12521|12550|12521|992
1646827200000|2022-03-09 12:00:00|12527|12550|12570|12521|12590|12550|12527|12521|2118
1646827500000|2022-03-09 12:05:00|12555|12511|12570|12550|12570|12550|12546|12491|1150
1646827800000|2022-03-09 12:10:00|12551|12491|12590|12529|12590|12529|12551|12491|166
1646828100000|2022-03-09 12:15:00|12640|12550|12620|12550|12640|12550|12620|12550|1139
1646828400000|2022-03-09 12:20:00|12570|12529|12638|12556|12640|12556|12570|12529|257
1646828700000|2022-03-09 12:25:00|12640|12561|12600|12560|12640|12637|12598|12529|2007
1646829000000|2022-03-09 12:30:00|12640|12580|12640|12606|12640|12606|12633|12560|2972
1646829300000|2022-03-09 12:35:00|12626|12560|12640|12560|12640|12610|12600|12560|1577
1646829600000|2022-03-09 12:40:00|12638||12600||12640||12600||73
1646829900000|2022-03-09 12:45:00|12571|12529|12600|12529|12600|12560|12571|12529|1360
1646830200000|2022-03-09 12:50:00|12590|12555|12600|12484|12640|12600|12590|12484|2470
1646830500000|2022-03-09 12:55:00|12640|12491|12640|12550|12640|12600|12600|12484|1465
1646830800000|2022-03-09 13:00:00|12610|12584|12640|12610|12640|12610|12610|12550|4703
1646831100000|2022-03-09 13:05:00|12639|12601|12635|12601|12640|12601|12610|12601|1446
1646831400000|2022-03-09 13:10:00|12640|12604|12640|12604|12640|12604|12634|12604|861
1646831700000|2022-03-09 13:15:00||12606||12606||12606||12606|446
1646832000000|2022-03-09 13:20:00|12625|12620|12640|12604|12640|12620|12606|12604|1601
1646832300000|2022-03-09 13:25:00|12634||12640||12640||12615||2304
1646832600000|2022-03-09 13:30:00|12620|12607|12640|12618|12640|12618|12620|12604|1010
1646832900000|2022-03-09 13:35:00|12647|12601|12631|12601|12647|12601|12631|12601|28
1646833200000|2022-03-09 13:40:00|12628||12628||12628||12628||31
1646833500000|2022-03-09 13:45:00||12600||12600||12601||12600|823
1646833800000|2022-03-09 13:50:00|12617|12605|12628|12605|12628|12609|12617|12600|794
1646834100000|2022-03-09 13:55:00|12620|12608|12647|12620|12647|12627|12615|12600|6378
1646834400000|2022-03-09 14:00:00|12636|12621|12647|12605|12647|12626|12613|12600|18299
1646834700000|2022-03-09 14:05:00|12640|12601|12645|12605|12647|12605|12620|12600|1583
1646835000000|2022-03-09 14:10:00|12641|12606|12670|12650|12670|12655|12641|12606|6955
1646835300000|2022-03-09 14:15:00|12662|12635|12690|12648|12690|12663|12662|12635|8204
1646835600000|2022-03-09 14:20:00|12682|12650|12684|12675|12690|12675|12675|12650|4044
1646835900000|2022-03-09 14:25:00|12690|12688|12811|12730|12811|12756|12688|12650|5866
1646836200000|2022-03-09 14:30:00|12743|12736|12881|12874|12914|12903|12740|12700|460714
1646836500000|2022-03-09 14:35:00|12882|12876|12821|12814|12925|12912|12769|12759|213588
1646836800000|2022-03-09 14:40:00|12827|12815|12826|12824|12849|12848|12761|12752|166784
1646837100000|2022-03-09 14:45:00|12831|12820|12890|12883|12906|12899|12830|12819|139067
1646837400000|2022-03-09 14:50:00|12894|12884|12882|12878|12909|12902|12854|12853|127162
1646837700000|2022-03-09 14:55:00|12880|12877|12848|12842|12925|12921|12818|12811|129654
1646838000000|2022-03-09 15:00:00|12853|12843|12953|12949|12961|12953|12845|12843|134324
1646838300000|2022-03-09 15:05:00|12958|12950|12879|12874|12968|12963|12879|12874|114107
1646838600000|2022-03-09 15:10:00|12878|12875|12889|12884|12905|12899|12847|12844|60312
1646838900000|2022-03-09 15:15:00|12891|12885|12911|12905|12933|12926|12865|12859|71820
1646839200000|2022-03-09 15:20:00|12910|12904|12934|12928|12938|12932|12877|12870|86807
1646839500000|2022-03-09 15:25:00|12933|12929|12927|12922|12940|12934|12886|12883|55735
1646839800000|2022-03-09 15:30:00|12931|12923|12921|12916|12935|12929|12883|12881|40896
1646840100000|2022-03-09 15:35:00|12925|12917|12911|12905|12929|12925|12898|12888|36271
1646840400000|2022-03-09 15:40:00|12909|12904|12877|12872|12920|12915|12877|12872|52121
1646840700000|2022-03-09 15:45:00|12878|12873|12866|12860|12891|12886|12860|12854|39695
1646841000000|2022-03-09 15:50:00|12865|12861|12871|12867|12892|12888|12855|12851|35956
1646841300000|2022-03-09 15:55:00|12870|12866|12889|12885|12909|12902|12868|12865|43483
1646841600000|2022-03-09 16:00:00|12891|12886|12861|12855|12893|12890|12849|12845|46528
1646841900000|2022-03-09 16:05:00|12864|12858|12876|12872|12896|12891|12853|12850|63426
1646842200000|2022-03-09 16:10:00|12873|12869|12816|12811|12878|12872|12814|12810|57355
1646842500000|2022-03-09 16:15:00|12815|12812|12821|12815|12835|12830|12791|12783|33458
1646842800000|2022-03-09 16:20:00|12820|12816|12839|12835|12845|12840|12817|12815|55240
1646843100000|2022-03-09 16:25:00|12838|12834|12798|12791|12838|12834|12793|12789|234417
1646843400000|2022-03-09 16:30:00|12797|12792|12853|12848|12860|12852|12790|12786|39001
1646843700000|2022-03-09 16:35:00|12852|12849|12846|12840|12872|12865|12824|12819|34494
1646844000000|2022-03-09 16:40:00|12847|12841|12842|12838|12852|12848|12824|12820|54087
1646844300000|2022-03-09 16:45:00|12845|12839|12837|12832|12848|12842|12822|12818|25987
1646844600000|2022-03-09 16:50:00|12836|12830|12841|12836|12850|12847|12806|12801|26817
1646844900000|2022-03-09 16:55:00|12840|12838|12830|12826|12849|12844|12827|12822|25634
1646845200000|2022-03-09 17:00:00|12831|12827|12812|12809|12833|12829|12808|12803|24763
1646845500000|2022-03-09 17:05:00|12814|12810|12791|12786|12817|12815|12778|12776|25865
1646845800000|2022-03-09 17:10:00|12793|12787|12800|12796|12810|12806|12778|12773|46408
1646846100000|2022-03-09 17:15:00|12799|12797|12790|12786|12805|12801|12781|12777|22834
1646846400000|2022-03-09 17:20:00|12791|12787|12778|12772|12794|12788|12760|12757|31847
1646846700000|2022-03-09 17:25:00|12777|12773|12780|12776|12788|12782|12760|12755|22595
1646847000000|2022-03-09 17:30:00|12783|12777|12785|12779|12792|12788|12756|12753|29937
1646847300000|2022-03-09 17:35:00|12787|12780|12804|12799|12813|12806|12784|12780|32114
1646847600000|2022-03-09 17:40:00|12803|12800|12792|12788|12810|12808|12785|12781|33136
1646847900000|2022-03-09 17:45:00|12793|12789|12808|12803|12810|12807|12786|12781|20618
1646848200000|2022-03-09 17:50:00|12807|12802|12811|12806|12816|12812|12799|12794|42926
1646848500000|2022-03-09 17:55:00|12810|12807|12814|12811|12818|12812|12797|12793|23272
1646848800000|2022-03-09 18:00:00|12817|12812|12755|12749|12817|12812|12749|12746|41069
1646849100000|2022-03-09 18:05:00|12754|12750|12762|12757|12779|12770|12739|12731|20597
1646849400000|2022-03-09 18:10:00|12763|12758|12800|12797|12812|12806|12762|12757|25469
1646849700000|2022-03-09 18:15:00|12799|12796|12788|12784|12815|12810|12788|12784|22060
1646850000000|2022-03-09 18:20:00|12789|12785|12790|12786|12807|12802|12788|12783|30642
1646850300000|2022-03-09 18:25:00|12793|12788|12808|12803|12812|12808|12784|12782|22270
1646850600000|2022-03-09 18:30:00|12809|12804|12769|12765|12819|12814|12768|12762|28621
1646850900000|2022-03-09 18:35:00|12770|12766|12754|12750|12771|12768|12744|12741|38096
1646851200000|2022-03-09 18:40:00|12757|12751|12750|12745|12769|12762|12746|12741|21731
1646851500000|2022-03-09 18:45:00|12749|12746|12738|12734|12750|12746|12723|12719|19192
1646851800000|2022-03-09 18:50:00|12737|12733|12759|12754|12769|12765|12732|12728|18731
1646852100000|2022-03-09 18:55:00|12758|12753|12739|12736|12760|12755|12730|12723|20224
1646852400000|2022-03-09 19:00:00|12741|12737|12766|12763|12769|12764|12730|12727|24324
1646852700000|2022-03-09 19:05:00|12765|12762|12749|12744|12767|12762|12742|12740|30156
1646853000000|2022-03-09 19:10:00|12748|12745|12723|12720|12754|12750|12720|12717|26718
1646853300000|2022-03-09 19:15:00|12724|12721|12707|12702|12725|12721|12704|12700|23647
1646853600000|2022-03-09 19:20:00|12706|12701|12705|12701|12712|12708|12693|12688|32489
1646853900000|2022-03-09 19:25:00|12704|12699|12717|12714|12717|12716|12699|12696|20854
1646854200000|2022-03-09 19:30:00|12720|12715|12724|12719|12729|12721|12710|12706|28989
1646854500000|2022-03-09 19:35:00|12723|12718|12722|12719|12741|12738|12717|12714|66171
1646854800000|2022-03-09 19:40:00|12724|12720|12717|12712|12733|12730|12706|12700|48982
1646855100000|2022-03-09 19:45:00|12716|12713|12703|12699|12724|12717|12680|12674|20606
1646855400000|2022-03-09 19:50:00|12702|12700|12682|12679|12720|12715|12679|12675|25129
1646855700000|2022-03-09 19:55:00|12681|12677|12685|12682|12700|12695|12679|12676|29180
1646856000000|2022-03-09 20:00:00|12686|12681|12702|12699|12707|12702|12677|12672|25412
1646856300000|2022-03-09 20:05:00|12701|12700|12737|12733|12739|12736|12698|12696|35281
1646856600000|2022-03-09 20:10:00|12739|12734|12743|12740|12749|12745|12722|12719|41227
1646856900000|2022-03-09 20:15:00|12744|12741|12721|12717|12750|12748|12716|12715|58189
1646857200000|2022-03-09 20:20:00|12720|12716|12695|12693|12723|12721|12693|12689|87659
1646857500000|2022-03-09 20:25:00|12696|12691|12668|12665|12699|12697|12667|12663|87970
1646857800000|2022-03-09 20:30:00|12670|12666|12728|12725|12734|12729|12668|12666|59983
1646858100000|2022-03-09 20:35:00|12727|12724|12691|12688|12727|12724|12690|12686|51199
1646858400000|2022-03-09 20:40:00|12690|12687|12704|12702|12713|12710|12688|12686|77120
1646858700000|2022-03-09 20:45:00|12703|12701|12692|12689|12716|12712|12683|12678|118427
1646859000000|2022-03-09 20:50:00|12691|12688|12690|12688|12710|12705|12662|12660|131219
1646859300000|2022-03-09 20:55:00|12689|12687|12697|12695|12716|12715|12674|12673|451049
1646859600000|2022-03-09 21:00:00|12700|12696|12700|12650|12968|12696|12700|12650|108491
1646859900000|2022-03-09 21:05:00|12920|12651|12920|12650|12920|12651|12747|12650|17113
1646860200000|2022-03-09 21:10:00|12746||12920||12920||12746||31801
1646860500000|2022-03-09 21:15:00|12950|12657|12950|12650|12950|12657|12680|12650|178
1646860800000|2022-03-09 21:20:00|12920||12757||12950||12757||45
1646861100000|2022-03-09 21:25:00|||||||||15
1646861400000|2022-03-09 21:30:00|12920||12745||12920||12745||2
1646861700000|2022-03-09 21:35:00|12920||12920||12920||12920||8
1646862000000|2022-03-09 21:40:00|12738||12920||12920||12738||7
1646862300000|2022-03-09 21:45:00|12950||12734||12958||12734||22
1646862600000|2022-03-09 21:50:00|||||||||37
1646862900000|2022-03-09 21:55:00|||||||||14
1646863200000|2022-03-09 22:00:00|||||||||1
1646863500000|2022-03-09 22:05:00|12990|12700|12990|12650|12990|12700|12990|12650|4
1646863800000|2022-03-09 22:10:00|||||||||49
1646864100000|2022-03-09 22:15:00|||||||||1
1646864400000|2022-03-09 22:20:00|||||||||400
1646864700000|2022-03-09 22:25:00|||||||||5
1646865000000|2022-03-09 22:30:00|||||||||1
1646865300000|2022-03-09 22:35:00|||||||||54
1646865600000|2022-03-09 22:40:00|||||||||2
1646865900000|2022-03-09 22:45:00|||||||||10
1646866200000|2022-03-09 22:50:00|||||||||2
1646866500000|2022-03-09 22:55:00|12731|12651|12730|12651|12731|12651|12730|12651|0
1646866800000|2022-03-09 23:00:00|12719|12650|12719|12650|12719|12650|12719|12650|0
1646867100000|2022-03-09 23:05:00|12730|12651|12730|12651|12730|12651|12730|12651|0
1646867700000|2022-03-09 23:15:00|12725||12725||12725||12725||41
1646868000000|2022-03-09 23:20:00|12730|12650|12730|12650|12730|12650|12730|12650|32
1646868600000|2022-03-09 23:30:00||12600||12600||12600||12600|62
1646868900000|2022-03-09 23:35:00||12602||12602||12602||12602|0
1646869800000|2022-03-09 23:50:00||12600||12628||12628||12600|1
1646870100000|2022-03-09 23:55:00||12600||12650||12650||12600|79
1646871000000|2022-03-10 00:10:00|||||||||125
1646871300000|2022-03-10 00:15:00|12675|12660|12717|12650|12730|12660|12670|12650|228
1646871600000|2022-03-10 00:20:00|12725||12725||12725||12725||1
1646871900000|2022-03-10 00:25:00|12730|12715|12714|12650|12730|12715|12714|12650|250
1646872200000|2022-03-10 00:30:00|||||||||25
1646873100000|2022-03-10 00:45:00|||||||||10
1646873400000|2022-03-10 00:50:00|12715||12715||12715||12715||0
1646902800000|2022-03-10 09:00:00|15500|11906|12990|12500|15500|12600|12693|11906|41
1646903100000|2022-03-10 09:05:00|||||||||15
1646903400000|2022-03-10 09:10:00||12610||12652||12652||12500|0
1646903700000|2022-03-10 09:15:00|12707|12600|12990|12500|12990|12652|12707|12500|444
1646904000000|2022-03-10 09:20:00|12854||12990||12990||12822||108
1646904300000|2022-03-10 09:25:00|12668||12668||12668||12668||18
1646904600000|2022-03-10 09:30:00|||||||||158
1646905500000|2022-03-10 09:45:00||12502||12504||12504||12500|0
1646905800000|2022-03-10 09:50:00|12662|12500|12668|12500|12668|12502|12662|12500|53
1646906100000|2022-03-10 09:55:00||12502||12502||12504||12500|2
1646906400000|2022-03-10 10:00:00||12500||12502||12506||12500|3
1646906700000|2022-03-10 10:05:00||12500||12500||12506||12500|110
1646907000000|2022-03-10 10:10:00||12502||12504||12504||12500|3
1646907300000|2022-03-10 10:15:00|12652|12500|12668|12502|12668|12506|12652|12500|179
1646907600000|2022-03-10 10:20:00||12500||12500||12504||12500|0
1646907900000|2022-03-10 10:25:00||12502||12506||12506||12500|0
1646908200000|2022-03-10 10:30:00||12500||12510||12510||12500|0
1646908500000|2022-03-10 10:35:00||12500||12514||12514||12500|4
1646908800000|2022-03-10 10:40:00||12500||12504||12514||12500|3
1646909100000|2022-03-10 10:45:00|12600|12500|12668|12504|12668|12504|12600|12500|341
1646909400000|2022-03-10 10:50:00||12500||12507||12508||12500|1
1646909700000|2022-03-10 10:55:00||12508||12510||12512||12500|1
1646910000000|2022-03-10 11:00:00|12590|12512|12600|12500|12860|12512|12590|12500|62
1646910300000|2022-03-10 11:05:00|12579|12501|12600|12500|12600|12502|12579|12500|13
1646910600000|2022-03-10 11:10:00|12664|12541|12664|12574|12664|12574|12559|12463|226
1646910900000|2022-03-10 11:15:00||12584||12584||12584||12584|22
1646911500000|2022-03-10 11:25:00|||||||||20
1646911800000|2022-03-10 11:30:00|||||||||5
1646912100000|2022-03-10 11:35:00|||||||||92
1646912400000|2022-03-10 11:40:00|12662||12650||12662||12650||2
1646912700000|2022-03-10 11:45:00|||||||||1
1646913000000|2022-03-10 11:50:00|||||||||146
1646913300000|2022-03-10 11:55:00|12596||12650||12650||12596||146
1646913600000|2022-03-10 12:00:00|12625||12625||12625||12625||128
1646913900000|2022-03-10 12:05:00||12589||12584||12589||12584|92
1646914200000|2022-03-10 12:10:00|||||||||5
1646914500000|2022-03-10 12:15:00|||||||||23
1646914800000|2022-03-10 12:20:00|||||||||50
1646915100000|2022-03-10 12:25:00||12590||12590||12590||12590|77
1646915400000|2022-03-10 12:30:00||12594||12590||12594||12590|58
1646915700000|2022-03-10 12:35:00|12600|12584|12650|12584|12650|12584|12596|12584|421
1646916000000|2022-03-10 12:40:00|||||||||1
1646916300000|2022-03-10 12:45:00|12614|12573|12650|12550|12650|12573|12607|12550|283
1646916600000|2022-03-10 12:50:00|12648||12648||12650||12648||9
1646916900000|2022-03-10 12:55:00|12650|12517|12590|12517|12650|12517|12570|12517|222
1646917200000|2022-03-10 13:00:00|||||||||192
1646917500000|2022-03-10 13:05:00|12539|12518|12590|12517|12590|12523|12539|12517|189
1646917800000|2022-03-10 13:10:00||12522||12517||12523||12517|257
1646918100000|2022-03-10 13:15:00|12580|12518|12580|12518|12580|12518|12580|12518|6
1646918400000|2022-03-10 13:20:00|||||||||10
1646918700000|2022-03-10 13:25:00|||||||||86
1646919000000|2022-03-10 13:30:00|||||||||14
1646919300000|2022-03-10 13:35:00|12530|12517|12549|12517|12550|12517|12530|12517|104
1646919600000|2022-03-10 13:40:00|||||||||556
1646919900000|2022-03-10 13:45:00|||||||||8
1646920200000|2022-03-10 13:50:00|12530|12510|12545|12505|12590|12510|12510|12505|1159
1646920500000|2022-03-10 13:55:00||12500||12500||12500||12500|24
1646920800000|2022-03-10 14:00:00|||||||||274
1646921100000|2022-03-10 14:05:00|12542|12502|12545|12502|12545|12502|12542|12502|125
1646921400000|2022-03-10 14:10:00||12500||12500||12502||12500|193
1646921700000|2022-03-10 14:15:00|12590||12545||12590||12545||253
1646922000000|2022-03-10 14:20:00||12505||12505||12505||12505|56
1646922300000|2022-03-10 14:25:00|12550|12500|12476|12362|12550|12500|12410|12362|4935
1646922600000|2022-03-10 14:30:00|12490|12364|12475|12464|12495|12484|12415|12364|221353
1646922900000|2022-03-10 14:35:00|12473|12461|12491|12481|12510|12499|12447|12434|78849
1646923200000|2022-03-10 14:40:00|12488|12478|12486|12475|12540|12532|12485|12474|45860
1646923500000|2022-03-10 14:45:00|12490|12476|12487|12476|12521|12512|12462|12451|43054
1646923800000|2022-03-10 14:50:00|12486|12477|12496|12488|12506|12498|12447|12444|46111
1646924100000|2022-03-10 14:55:00|12498|12489|12584|12578|12595|12585|12498|12489|36285
1646924400000|2022-03-10 15:00:00|12583|12577|12553|12545|12584|12578|12545|12537|31189
1646924700000|2022-03-10 15:05:00|12557|12549|12556|12554|12575|12568|12539|12531|21894
1646925000000|2022-03-10 15:10:00|12555|12553|12595|12587|12603|12598|12555|12550|43003
1646925300000|2022-03-10 15:15:00|12594|12583|12655|12646|12669|12658|12585|12575|22910
1646925600000|2022-03-10 15:20:00|12654|12645|12563|12557|12656|12648|12552|12546|37963
1646925900000|2022-03-10 15:25:00|12564|12559|12535|12525|12575|12571|12534|12524|22940
1646926200000|2022-03-10 15:30:00|12534|12526|12473|12468|12556|12546|12472|12465|52818
1646926500000|2022-03-10 15:35:00|12472|12467|12509|12503|12511|12505|12460|12453|64788
1646926800000|2022-03-10 15:40:00|12511|12500|12538|12532|12544|12538|12505|12498|25502
1646927100000|2022-03-10 15:45:00|12537|12529|12526|12519|12546|12538|12521|12517|39049
1646927400000|2022-03-10 15:50:00|12524|12520|12500|12494|12526|12521|12493|12486|47241
1646927700000|2022-03-10 15:55:00|12499|12495|12533|12527|12533|12527|12493|12490|52146
1646928000000|2022-03-10 16:00:00|12532|12528|12532|12526|12533|12528|12493|12485|123455
1646928300000|2022-03-10 16:05:00|12531|12527|12533|12528|12540|12536|12518|12514|26572
1646928600000|2022-03-10 16:10:00|12532|12526|12539|12535|12541|12538|12522|12516|107138
1646928900000|2022-03-10 16:15:00|12538|12533|12539|12534|12545|12542|12525|12520|32178
1646929200000|2022-03-10 16:20:00|12538|12530|12508|12502|12545|12542|12500|12494|22318
1646929500000|2022-03-10 16:25:00|12507|12503|12516|12511|12517|12512|12489|12485|474099
1646929800000|2022-03-10 16:30:00|12518|12512|12529|12524|12533|12527|12512|12507|33014
1646930100000|2022-03-10 16:35:00|12530|12525|12498|12494|12535|12530|12490|12486|28575
1646930400000|2022-03-10 16:40:00|12501|12495|12514|12506|12518|12510|12496|12491|27619
1646930700000|2022-03-10 16:45:00|12515|12507|12491|12485|12515|12509|12490|12484|8228
1646931000000|2022-03-10 16:50:00|12490|12486|12512|12508|12521|12515|12487|12480|28440
1646931300000|2022-03-10 16:55:00|12513|12506|12515|12508|12516|12509|12491|12487|20482
1646931600000|2022-03-10 17:00:00|12519|12511|12530|12523|12552|12542|12518|12509|17371
1646931900000|2022-03-10 17:05:00|12529|12524|12519|12514|12541|12534|12507|12501|17028
1646932200000|2022-03-10 17:10:00|12521|12515|12530|12523|12544|12539|12520|12515|17192
1646932500000|2022-03-10 17:15:00|12529|12524|12537|12532|12540|12535|12520|12516|22279
1646932800000|2022-03-10 17:20:00|12540|12533|12571|12565|12576|12568|12534|12529|11875
1646933100000|2022-03-10 17:25:00|12572|12566|12565|12561|12577|12571|12555|12548|7966
1646933400000|2022-03-10 17:30:00|12564|12560|12537|12532|12567|12561|12533|12530|10601
1646933700000|2022-03-10 17:35:00|12536|12531|12517|12513|12537|12531|12514|12507|8522
1646934000000|2022-03-10 17:40:00|12516|12514|12519|12514|12523|12517|12506|12503|7458
1646934300000|2022-03-10 17:45:00|12518|12513|12537|12531|12545|12537|12513|12510|12487
1646934600000|2022-03-10 17:50:00|12536|12532|12515|12510|12538|12532|12506|12502|11213
1646934900000|2022-03-10 17:55:00|12514|12511|12517|12513|12523|12517|12509|12506|6361
1646935200000|2022-03-10 18:00:00|12516|12512|12498|12493|12526|12521|12494|12491|18544
1646935500000|2022-03-10 18:05:00|12497|12492|12492|12488|12508|12507|12489|12484|15236
1646935800000|2022-03-10 18:10:00|12490|12487|12497|12492|12508|12506|12489|12484|12043
1646936100000|2022-03-10 18:15:00|12498|12493|12526|12521|12533|12525|12487|12485|558242
1646936400000|2022-03-10 18:20:00|12528|12522|12514|12510|12545|12537|12512|12506|19050
1646936700000|2022-03-10 18:25:00|12513|12508|12499|12498|12518|12516|12499|12498|11162
1646937000000|2022-03-10 18:30:00|12498|12495|12529|12522|12534|12529|12496|12495|18619
1646937300000|2022-03-10 18:35:00|12527|12520|12517|12513|12540|12531|12516|12509|10890
1646937600000|2022-03-10 18:40:00|12518|12514|12499|12495|12522|12520|12496|12495|14833
1646937900000|2022-03-10 18:45:00|12500|12496|12547|12544|12554|12548|12499|12496|25943
1646938200000|2022-03-10 18:50:00|12550|12545|12541|12535|12555|12550|12534|12529|14091
1646938500000|2022-03-10 18:55:00|12540|12536|12538|12531|12548|12543|12534|12530|11216
1646938800000|2022-03-10 19:00:00|12537|12532|12578|12572|12583|12574|12525|12521|21588
1646939100000|2022-03-10 19:05:00|12577|12573|12556|12551|12593|12588|12554|12550|23625
1646939400000|2022-03-10 19:10:00|12555|12552|12564|12560|12569|12565|12551|12547|19205
1646939700000|2022-03-10 19:15:00|12563|12559|12571|12566|12585|12580|12559|12555|15736
1646940000000|2022-03-10 19:20:00|12572|12565|12544|12538|12573|12571|12542|12535|18454
1646940300000|2022-03-10 19:25:00|12545|12539|12554|12550|12559|12554|12538|12534|13307
1646940600000|2022-03-10 19:30:00|12556|12551|12547|12542|12582|12575|12540|12535|28722
1646940900000|2022-03-10 19:35:00|12546|12543|12568|12565|12569|12566|12540|12537|45481
1646941200000|2022-03-10 19:40:00|12567|12564|12557|12555|12578|12575|12548|12545|66835
1646941500000|2022-03-10 19:45:00|12559|12556|12601|12595|12606|12598|12555|12555|25506
1646941800000|2022-03-10 19:50:00|12600|12597|12613|12610|12619|12615|12598|12596|19511
1646942100000|2022-03-10 19:55:00|12612|12611|12609|12606|12618|12615|12605|12602|16202
1646942400000|2022-03-10 20:00:00|12610|12607|12590|12585|12615|12612|12588|12583|24233
1646942700000|2022-03-10 20:05:00|12591|12588|12598|12596|12604|12600|12591|12587|60939
1646943000000|2022-03-10 20:10:00|12599|12597|12618|12615|12626|12620|12599|12596|36707
1646943300000|2022-03-10 20:15:00|12622|12616|12632|12629|12641|12637|12615|12612|45764
1646943600000|2022-03-10 20:20:00|12633|12630|12625|12621|12637|12634|12611|12607|115865
1646943900000|2022-03-10 20:25:00|12626|12620|12634|12632|12649|12646|12621|12618|49155
1646944200000|2022-03-10 20:30:00|12635|12633|12613|12609|12639|12636|12607|12602|51972
1646944500000|2022-03-10 20:35:00|12612|12607|12603|12601|12612|12607|12589|12584|62086
1646944800000|2022-03-10 20:40:00|12605|12602|12610|12606|12632|12627|12605|12602|64767
1646945100000|2022-03-10 20:45:00|12609|12605|12603|12599|12641|12640|12596|12593|127921
1646945400000|2022-03-10 20:50:00|12606|12600|12641|12638|12656|12653|12606|12600|86230
1646945700000|2022-03-10 20:55:00|12640|12639|12606|12604|12649|12645|12599|12598|352947
1646946000000|2022-03-10 21:00:00|12613|12605|12690|12450|12696|12605|12613|12440|6505
1646946300000|2022-03-10 21:05:00||12440||12450||12450||12440|7342
1646946600000|2022-03-10 21:10:00||12440||12440||12440||12440|5472
1646946900000|2022-03-10 21:15:00|||||||||359
1646947200000|2022-03-10 21:20:00|12675|12561|12675|12603|12675|12603|12675|12561|918
1646947500000|2022-03-10 21:25:00|12671||12675||12675||12671||7
1646947800000|2022-03-10 21:30:00|||||||||3
1646948100000|2022-03-10 21:35:00|||||||||108
1646948400000|2022-03-10 21:40:00|12671||12690||12690||12671||27
1646948700000|2022-03-10 21:45:00|||||||||6
1646949000000|2022-03-10 21:50:00|12671||12675||12675||12671||11
1646949300000|2022-03-10 21:55:00|||||||||6
1646949600000|2022-03-10 22:00:00|12690||12690||12690||12690||1
1646949900000|2022-03-10 22:05:00|12662|12620|12620|12603|12690|12620|12620|12603|3028
1646950200000|2022-03-10 22:10:00|||||||||4
1646950500000|2022-03-10 22:15:00||12499||12603||12603||12499|9
1646950800000|2022-03-10 22:20:00|||||||||16
1646951100000|2022-03-10 22:25:00|||||||||5
1646951400000|2022-03-10 22:30:00|12603|12440|12620|12446|12620|12603|12603|12440|892
1646951700000|2022-03-10 22:35:00||12440||12450||12450||12440|1
1646952000000|2022-03-10 22:40:00||12440||12442||12442||12440|35
1646952300000|2022-03-10 22:45:00||12440||12448||12448||12440|7
1646952600000|2022-03-10 22:50:00|||||||||1
1646952900000|2022-03-10 22:55:00||12452||12450||12452||12450|7
1646953500000|2022-03-10 23:05:00|12700|12604|12688|12604|12700|12604|12688|12604|50
1646955600000|2022-03-10 23:40:00|||||||||10
1646955900000|2022-03-10 23:45:00|12650||12699||12700||12650||0
1646956200000|2022-03-10 23:50:00|12700||12687||12700||12687||0
1646956800000|2022-03-11 00:00:00|12700|12609|12673|12609|12700|12609|12673|12609|0
1646957100000|2022-03-11 00:05:00||12604||12604||12613||12604|142
1646957700000|2022-03-11 00:15:00|||||||||21
1646958300000|2022-03-11 00:25:00|12685||12681||12685||12681||0
1646958600000|2022-03-11 00:30:00|||||||||5
1646958900000|2022-03-11 00:35:00|12685||12679||12685||12679||2
1646959200000|2022-03-11 00:40:00|12700|12603|12677|12603|12700|12603|12677|12603|0
1646989200000|2022-03-11 09:00:00|15500|11870|12860|12440|15500|12499|12654|11870|1
1646989500000|2022-03-11 09:05:00|||||||||2
1646989800000|2022-03-11 09:10:00|||||||||13
1646990700000|2022-03-11 09:25:00|||||||||18
1646991000000|2022-03-11 09:30:00|||||||||11
1646991600000|2022-03-11 09:40:00|||||||||4
1646991900000|2022-03-11 09:45:00||12603||12603||12612||12603|63
1646992200000|2022-03-11 09:50:00|||||||||1
1646992500000|2022-03-11 09:55:00|||||||||11
1646993400000|2022-03-11 10:10:00|||||||||15
1646993700000|2022-03-11 10:15:00|||||||||10
1646994000000|2022-03-11 10:20:00||12610||12610||12610||12610|30
1646994300000|2022-03-11 10:25:00||12695||12610||12695||12610|108
1646994900000|2022-03-11 10:35:00|12780||12730||12780||12730||76
1646995200000|2022-03-11 10:40:00|||||||||2
1646995500000|2022-03-11 10:45:00|||||||||2
1646995800000|2022-03-11 10:50:00|||||||||1
1646996100000|2022-03-11 10:55:00|||||||||10
1646996400000|2022-03-11 11:00:00|||||||||1
1646996700000|2022-03-11 11:05:00|||||||||119
1646997600000|2022-03-11 11:20:00|12780|12503|12780|12457|12780|12503|12780|12440|141
1646997900000|2022-03-11 11:25:00|12860|12440|12860|12500|12860|12805|12860|12440|154
1646998200000|2022-03-11 11:30:00|12760|12779|12860|12792|12860|12830|12760|12500|652
1646998500000|2022-03-11 11:35:00|||||||||10
1646998800000|2022-03-11 11:40:00||12765||12801||12801||12765|21
1646999100000|2022-03-11 11:45:00|12826||12826||12826||12826||32
1646999400000|2022-03-11 11:50:00||12802||12802||12802||12802|39
1646999700000|2022-03-11 11:55:00||12701||12765||12765||12701|7
1647000000000|2022-03-11 12:00:00|12860||12820||12860||12819||180
1647000300000|2022-03-11 12:05:00|||||||||95
1647000600000|2022-03-11 12:10:00|||||||||20
1647000900000|2022-03-11 12:15:00|||||||||2
1647001200000|2022-03-11 12:20:00|12860|12804|12853|12791|12860|12810|12853|12765|200
1647001500000|2022-03-11 12:25:00|12846|12765|12853|12765|12853|12800|12846|12765|77
1647001800000|2022-03-11 12:30:00||12780||12780||12780||12780|45
1647002100000|2022-03-11 12:35:00||12783||12780||12783||12780|27
1647002400000|2022-03-11 12:40:00||12781||12780||12789||12780|18
1647002700000|2022-03-11 12:45:00||12789||12780||12795||12780|3
1647003000000|2022-03-11 12:50:00|12848|12800|12820|12780|12853|12800|12800|12780|1591
1647003300000|2022-03-11 12:55:00|||||||||383
1647003600000|2022-03-11 13:00:00|12800|12770|12820|12767|12820|12771|12800|12765|863
1647003900000|2022-03-11 13:05:00||12765||12771||12773||12765|57
1647004200000|2022-03-11 13:10:00||12765||12765||12773||12765|62
1647004500000|2022-03-11 13:15:00|12828||12800||12850||12800||48
1647004800000|2022-03-11 13:20:00|12794|12768|12794|12765|12794|12776|12777|12765|1531
1647005100000|2022-03-11 13:25:00|||||||||22
1647005400000|2022-03-11 13:30:00|12800|12771|12799|12750|12800|12794|12799|12750|925
1647005700000|2022-03-11 13:35:00|||||||||39
1647006000000|2022-03-11 13:40:00|12780|12780|12780|12750|12780|12780|12780|12750|226
1647006300000|2022-03-11 13:45:00|12776|12760|12780|12760|12780|12760|12776|12760|204
1647006600000|2022-03-11 13:50:00||12750||12750||12770||12750|464
1647006900000|2022-03-11 13:55:00||12700||12700||12700||12700|219
1647007200000|2022-03-11 14:00:00|12778||12780||12780||12778||287
1647007500000|2022-03-11 14:05:00|12750||12725||12780||12725||20912
1647007800000|2022-03-11 14:10:00|12780|12604|12780|12675|12780|12675|12780|12604|585
1647008100000|2022-03-11 14:15:00|12778||12780||12780||12778||150
1647008400000|2022-03-11 14:20:00|12763||12762||12780||12729||69
1647008700000|2022-03-11 14:25:00|12759|12726|12743|12620|12759|12726|12629|12577|3117
1647009000000|2022-03-11 14:30:00|12744|12691|12691|12678|12789|12780|12690|12665|135278
1647009300000|2022-03-11 14:35:00|12690|12680|12651|12643|12694|12689|12627|12619|60092
1647009600000|2022-03-11 14:40:00|12650|12642|12641|12635|12650|12642|12617|12609|33423
1647009900000|2022-03-11 14:45:00|12640|12633|12667|12661|12710|12701|12637|12630|31815
1647010200000|2022-03-11 14:50:00|12666|12660|12622|12615|12680|12673|12616|12612|42731
1647010500000|2022-03-11 14:55:00|12621|12613|12606|12601|12621|12613|12582|12576|29975
1647010800000|2022-03-11 15:00:00|12605|12599|12565|12554|12605|12599|12542|12534|34070
1647011100000|2022-03-11 15:05:00|12562|12555|12534|12529|12582|12574|12534|12525|29016
1647011400000|2022-03-11 15:10:00|12533|12526|12539|12532|12558|12551|12529|12523|30823
1647011700000|2022-03-11 15:15:00|12538|12530|12516|12511|12543|12535|12506|12500|26565
1647012000000|2022-03-11 15:20:00|12519|12512|12518|12512|12524|12517|12501|12498|23116
1647012300000|2022-03-11 15:25:00|12517|12513|12526|12519|12544|12539|12503|12499|32633
1647012600000|2022-03-11 15:30:00|12524|12520|12507|12502|12534|12530|12503|12499|19667
1647012900000|2022-03-11 15:35:00|12506|12500|12510|12505|12526|12522|12505|12500|21064
1647013200000|2022-03-11 15:40:00|12512|12506|12499|12495|12538|12536|12486|12483|20811
1647013500000|2022-03-11 15:45:00|12498|12494|12533|12528|12539|12535|12496|12491|36997
1647013800000|2022-03-11 15:50:00|12532|12530|12542|12537|12563|12560|12532|12528|28432
1647014100000|2022-03-11 15:55:00|12545|12538|12571|12568|12574|12570|12537|12532|22634
1647014400000|2022-03-11 16:00:00|12573|12571|12565|12561|12585|12581|12551|12548|36557
1647014700000|2022-03-11 16:05:00|12566|12562|12571|12567|12577|12574|12551|12549|30083
1647015000000|2022-03-11 16:10:00|12570|12568|12564|12559|12573|12569|12540|12535|33311
1647015300000|2022-03-11 16:15:00|12563|12558|12555|12551|12565|12559|12533|12528|13694
1647015600000|2022-03-11 16:20:00|12556|12552|12575|12570|12577|12574|12543|12541|62016
1647015900000|2022-03-11 16:25:00|12576|12571|12574|12572|12582|12575|12567|12564|25665
1647016200000|2022-03-11 16:30:00|12573|12570|12580|12577|12594|12591|12569|12566|75837
1647016500000|2022-03-11 16:35:00|12579|12575|12614|12610|12616|12612|12578|12575|70524
1647016800000|2022-03-11 16:40:00|12613|12608|12621|12616|12621|12616|12590|12585|48015
1647017100000|2022-03-11 16:45:00|12620|12615|12610|12606|12639|12635|12610|12605|35603
1647017400000|2022-03-11 16:50:00|12609|12604|12585|12581|12609|12605|12576|12573|48629
1647017700000|2022-03-11 16:55:00|12584|12580|12556|12553|12592|12589|12553|12550|29266
1647018000000|2022-03-11 17:00:00|12555|12551|12536|12532|12556|12555|12530|12526|35683
1647018300000|2022-03-11 17:05:00|12535|12533|12499|12495|12550|12546|12494|12488|19182
1647018600000|2022-03-11 17:10:00|12498|12494|12477|12473|12508|12505|12473|12469|39779
1647018900000|2022-03-11 17:15:00|12476|12472|12491|12489|12497|12492|12471|12468|35518
1647019200000|2022-03-11 17:20:00|12490|12486|12487|12483|12503|12499|12477|12474|20944
1647019500000|2022-03-11 17:25:00|12488|12484|12442|12439|12491|12488|12441|12437|21734
1647019800000|2022-03-11 17:30:00|12443|12438|12460|12457|12464|12462|12428|12423|16820
1647020100000|2022-03-11 17:35:00|12459|12455|12442|12438|12459|12455|12433|12430|12130
1647020400000|2022-03-11 17:40:00|12441|12439|12458|12454|12461|12456|12441|12438|14582
1647020700000|2022-03-11 17:45:00|12457|12453|12467|12461|12475|12472|12452|12450|30607
1647021000000|2022-03-11 17:50:00|12464|12460|12465|12460|12476|12473|12459|12456|11102
1647021300000|2022-03-11 17:55:00|12467|12461|12455|12453|12478|12476|12455|12452|17431
1647021600000|2022-03-11 18:00:00|12454|12452|12471|12467|12477|12473|12447|12444|13886
1647021900000|2022-03-11 18:05:00|12469|12466|12457|12453|12480|12475|12455|12451|20786
1647022200000|2022-03-11 18:10:00|12456|12454|12442|12439|12462|12460|12440|12436|16917
1647022500000|2022-03-11 18:15:00|12443|12440|12458|12453|12464|12460|12442|12437|20933
1647022800000|2022-03-11 18:20:00|12459|12454|12439|12435|12461|12458|12432|12430|21072
1647023100000|2022-03-11 18:25:00|12438|12434|12444|12440|12446|12444|12434|12431|15969
1647023400000|2022-03-11 18:30:00|12443|12441|12449|12445|12453|12452|12441|12440|20459
1647023700000|2022-03-11 18:35:00|12448|12444|12431|12428|12454|12453|12428|12426|19188
1647024000000|2022-03-11 18:40:00|12432|12429|12445|12441|12446|12444|12430|12428|13119
1647024300000|2022-03-11 18:45:00|12444|12442|12462|12459|12463|12459|12431|12429|32822
1647024600000|2022-03-11 18:50:00|12464|12460|12395|12392|12474|12468|12395|12391|39087
1647024900000|2022-03-11 18:55:00|12394|12391|12387|12384|12414|12411|12383|12380|21025
1647025200000|2022-03-11 19:00:00|12386|12383|12402|12401|12402|12401|12379|12374|29515
1647025500000|2022-03-11 19:05:00|12404|12402|12385|12382|12412|12408|12379|12374|58910
1647025800000|2022-03-11 19:10:00|12384|12383|12357|12353|12385|12383|12351|12350|55743
1647026100000|2022-03-11 19:15:00|12358|12354|12371|12369|12391|12388|12358|12353|38197
1647026400000|2022-03-11 19:20:00|12370|12368|12379|12376|12393|12388|12369|12365|28480
1647026700000|2022-03-11 19:25:00|12380|12377|12392|12389|12396|12392|12374|12373|42090
1647027000000|2022-03-11 19:30:00|12391|12388|12384|12380|12402|12397|12380|12376|27981
1647027300000|2022-03-11 19:35:00|12383|12378|12369|12366|12384|12379|12365|12361|27228
1647027600000|2022-03-11 19:40:00|12368|12367|12359|12357|12373|12372|12355|12352|32566
1647027900000|2022-03-11 19:45:00|12358|12356|12348|12346|12359|12357|12343|12341|37620
1647028200000|2022-03-11 19:50:00|12347|12345|12334|12331|12348|12345|12319|12315|33133
1647028500000|2022-03-11 19:55:00|12335|12332|12326|12324|12341|12339|12322|12320|29323
1647028800000|2022-03-11 20:00:00|12325|12323|12303|12299|12326|12323|12298|12295|68922
1647029100000|2022-03-11 20:05:00|12302|12298|12294|12293|12309|12306|12291|12286|47224
1647029400000|2022-03-11 20:10:00|12293|12292|12293|12290|12309|12304|12283|12280|54013
1647029700000|2022-03-11 20:15:00|12292|12289|12297|12294|12302|12300|12287|12284|35927
1647030000000|2022-03-11 20:20:00|12296|12293|12297|12295|12307|12305|12289|12286|38268
1647030300000|2022-03-11 20:25:00|12296|12294|12289|12287|12302|12299|12281|12279|32331
1647030600000|2022-03-11 20:30:00|12288|12286|12264|12263|12292|12288|12259|12256|50623
1647030900000|2022-03-11 20:35:00|12265|12264|12285|12283|12300|12298|12262|12260|62508
1647031200000|2022-03-11 20:40:00|12284|12282|12282|12279|12296|12292|12273|12270|45959
1647031500000|2022-03-11 20:45:00|12281|12280|12261|12260|12289|12286|12255|12253|87834
1647031800000|2022-03-11 20:50:00|12262|12259|12264|12262|12283|12282|12256|12254|126629
1647032100000|2022-03-11 20:55:00|12265|12263|12265|12264|12284|12282|12252|12250|324231
1647032400000|2022-03-11 21:00:00|12270|12260|12280|12263|12390|12280|12270|12200|350579
1647032700000|2022-03-11 21:05:00||12230||12242||12263||12230|7675
1647033000000|2022-03-11 21:10:00||12250||12250||12250||12250|437
1647033300000|2022-03-11 21:15:00||12265||12250||12265||12250|8226
1647033600000|2022-03-11 21:20:00||12258||12258||12258||12258|30
1647033900000|2022-03-11 21:25:00|||||||||30
1647034200000|2022-03-11 21:30:00||12263||12263||12263||12263|6
1647034500000|2022-03-11 21:35:00|12319||12319||12319||12319||37
1647034800000|2022-03-11 21:40:00|||||||||26
1647035100000|2022-03-11 21:45:00|||||||||34
1647035400000|2022-03-11 21:50:00||12258||12263||12263||12258|17
1647035700000|2022-03-11 21:55:00|||||||||45
1647244800000|2022-03-14 08:00:00|12260|11906|12263|12230|12650|12324|12260|11906|1730
1647245100000|2022-03-14 08:05:00|12400|12269|12400|12324|12400|12324|12260|12269|705
1647245700000|2022-03-14 08:15:00||12230||12230||12230||12230|474
1647246000000|2022-03-14 08:20:00|12352|12273|12400|12230|12400|12315|12352|12230|181
1647246300000|2022-03-14 08:25:00|||||||||4
1647246600000|2022-03-14 08:30:00|12325||12325||12325||12325||26
1647246900000|2022-03-14 08:35:00|12336|12300|12400|12310|12400|12320|12325|12300|385
1647247200000|2022-03-14 08:40:00|12392||12400||12400||12392||51
1647247500000|2022-03-14 08:45:00|||||||||1
1647247800000|2022-03-14 08:50:00|12372|12300|12350|12300|12400|12300|12350|12300|185
1647248100000|2022-03-14 08:55:00|||||||||1
1647248400000|2022-03-14 09:00:00|||||||||70
1647248700000|2022-03-14 09:05:00|||||||||13
1647249000000|2022-03-14 09:10:00|||||||||5
1647249300000|2022-03-14 09:15:00|||||||||11
1647249600000|2022-03-14 09:20:00||12310||12300||12340||12300|175
1647250200000|2022-03-14 09:30:00|||||||||1
1647250500000|2022-03-14 09:35:00|12400|12305|12400|12300|12400|12305|12398|12300|38
1647250800000|2022-03-14 09:40:00|12398|12310|12400|12310|12400|12312|12398|12310|124
1647251100000|2022-03-14 09:45:00|12390|12311|12390|12310|12390|12311|12390|12310|4
1647251400000|2022-03-14 09:50:00|12389|12312|12390|12310|12390|12312|12389|12310|40
1647251700000|2022-03-14 09:55:00||12312||12320||12340||12310|4
1647252000000|2022-03-14 10:00:00||12340||12320||12340||12320|88
1647252300000|2022-03-14 10:05:00||12322||12321||12343||12320|56
1647252600000|2022-03-14 10:10:00||12337||12321||12337||12321|5
1647252900000|2022-03-14 10:15:00||12337||12321||12340||12321|556
1647253200000|2022-03-14 10:20:00|12350|12327|12390|12321|12390|12327|12350|12321|693
1647253500000|2022-03-14 10:25:00|||||||||2
1647253800000|2022-03-14 10:30:00|12382||12350||12382||12350||255
1647254100000|2022-03-14 10:35:00||12310||12310||12310||12310|355
1647254400000|2022-03-14 10:40:00|12347||12350||12350||12347||485
1647254700000|2022-03-14 10:45:00|12342|12300|12350|12230|12350|12300|12250|12230|4170
1647255000000|2022-03-14 10:50:00|12300|12271|12350|12300|12350|12300|12300|12271|422
1647255300000|2022-03-14 10:55:00|12340|12230|12350|12230|12350|12250|12340|12230|673
1647255600000|2022-03-14 11:00:00|12344|12287|12340|12287|12350|12348|12340|12287|657
1647255900000|2022-03-14 11:05:00|12350|12230|12275|12230|12350|12230|12275|12230|791
1647256200000|2022-03-14 11:10:00|12250|12234|12350|12230|12350|12285|12250|12230|3474
1647256500000|2022-03-14 11:15:00|12300|12282|12300|12230|12350|12285|12300|12230|811
1647256800000|2022-03-14 11:20:00|12313|12257|12350|12257|12350|12266|12300|12257|265
1647257100000|2022-03-14 11:25:00|12325||12336||12336||12325||115
1647257400000|2022-03-14 11:30:00|12350||12300||12350||12300||11
1647257700000|2022-03-14 11:35:00|12325|12266|12298|12257|12350|12266|12298|12257|356
1647258000000|2022-03-14 11:40:00|12300|12260|12300|12257|12300|12260|12291|12257|101
1647258300000|2022-03-14 11:45:00||12260||12257||12260||12257|105
1647258600000|2022-03-14 11:50:00|||||||||17
1647258900000|2022-03-14 11:55:00|12290||12290||12290||12290||55
1647259200000|2022-03-14 12:00:00|12275|12230|12250|12230|12275|12230|12250|12230|974
1647259500000|2022-03-14 12:05:00|12268|12234|12260|12230|12270|12234|12260|12230|316
1647259800000|2022-03-14 12:10:00|12270|12243|12270|12230|12270|12245|12270|12230|626
1647260100000|2022-03-14 12:15:00|12250|12231|12250|12230|12270|12231|12250|12230|793
1647260400000|2022-03-14 12:20:00|12238|12153|12250|12150|12250|12153|12238|12150|277
1647260700000|2022-03-14 12:25:00|12225|12123|12225|12105|12225|12123|12200|12105|313
1647261000000|2022-03-14 12:30:00|12250|12189|12200|12109|12250|12189|12200|12105|481
1647261300000|2022-03-14 12:35:00|12250|12200|12250|12123|12250|12200|12250|12105|199
1647261600000|2022-03-14 12:40:00||12200||12129||12200||12123|344
1647261900000|2022-03-14 12:45:00|12245|12125|12250|12180|12250|12180|12245|12125|147
1647262200000|2022-03-14 12:50:00|12238|12204|12225|12180|12238|12204|12225|12180|63
1647262500000|2022-03-14 12:55:00|12238|12189|12270|12180|12270|12225|12238|12180|1087
1647262800000|2022-03-14 13:00:00|12265|12238|12270|12202|12270|12267|12265|12180|589
1647263100000|2022-03-14 13:05:00|12265|12200|12270|12210|12270|12260|12240|12200|305
1647263400000|2022-03-14 13:10:00|12250|12200|12270|12208|12270|12211|12242|12195|43
1647263700000|2022-03-14 13:15:00|12261|12211|12270|12211|12270|12214|12261|12210|180
1647264000000|2022-03-14 13:20:00|12264|12200|12260|12180|12264|12200|12200|12180|1640
1647264300000|2022-03-14 13:25:00|12240|12183|12225|12077|12270|12227|12104|12077|8861
1647264600000|2022-03-14 13:30:00|12200|12080|12164|12156|12225|12193|12093|12077|331788
1647264900000|2022-03-14 13:35:00|12163|12157|12082|12075|12184|12176|12074|12070|181189
1647265200000|2022-03-14 13:40:00|12081|12076|12191|12186|12217|12205|12074|12070|328092
1647265500000|2022-03-14 13:45:00|12190|12185|12231|12226|12247|12244|12166|12156|82812
1647265800000|2022-03-14 13:50:00|12232|12227|12152|12144|12239|12231|12141|12138|82278
1647266100000|2022-03-14 13:55:00|12151|12145|12202|12194|12210|12201|12127|12123|61411
1647266400000|2022-03-14 14:00:00|12201|12195|12175|12170|12239|12232|12167|12160|70724
1647266700000|2022-03-14 14:05:00|12176|12172|12141|12136|12202|12198|12132|12125|102880
1647267000000|2022-03-14 14:10:00|12140|12135|12147|12142|12167|12161|12122|12117|119791
1647267300000|2022-03-14 14:15:00|12146|12139|12146|12142|12160|12157|12140|12136|77355
1647267600000|2022-03-14 14:20:00|12144|12141|12105|12101|12152|12149|12091|12087|102980
1647267900000|2022-03-14 14:25:00|12108|12102|12088|12086|12130|12126|12079|12077|86064
1647268200000|2022-03-14 14:30:00|12089|12087|12069|12066|12090|12089|12048|12044|122748
1647268500000|2022-03-14 14:35:00|12070|12067|12108|12104|12111|12106|12054|12051|149838
1647268800000|2022-03-14 14:40:00|12109|12105|12074|12067|12119|12115|12046|12045|121308
1647269100000|2022-03-14 14:45:00|12073|12068|12069|12065|12093|12090|12064|12060|70981
1647269400000|2022-03-14 14:50:00|12070|12064|12075|12073|12087|12084|12049|12046|104821
1647269700000|2022-03-14 14:55:00|12074|12072|12057|12053|12076|12073|12040|12037|110333
1647270000000|2022-03-14 15:00:00|12058|12054|12101|12098|12105|12101|12047|12043|127629
1647270300000|2022-03-14 15:05:00|12100|12097|12071|12067|12103|12101|12069|12066|53675
1647270600000|2022-03-14 15:10:00|12070|12068|12012|12009|12075|12072|12004|12003|114045
1647270900000|2022-03-14 15:15:00|12013|12008|12025|12023|12034|12031|12009|12008|75999
1647271200000|2022-03-14 15:20:00|12027|12024|11998|11995|12027|12024|11987|11983|156915
1647271500000|2022-03-14 15:25:00|11997|11994|11989|11985|12015|12011|11979|11978|93308
1647271800000|2022-03-14 15:30:00|11988|11986|11988|11985|11998|11994|11976|11975|73506
1647272100000|2022-03-14 15:35:00|11987|11982|11954|11951|11990|11989|11951|11947|117285
1647272400000|2022-03-14 15:40:00|11953|11949|11905|11903|11956|11952|11902|11900|107896
1647272700000|2022-03-14 15:45:00|11904|11902|11865|11862|11904|11903|11864|11860|102781
1647273000000|2022-03-14 15:50:00|11867|11863|11903|11898|11914|11911|11867|11863|80935
1647273300000|2022-03-14 15:55:00|11902|11899|11885|11881|11903|11900|11861|11857|72054
1647273600000|2022-03-14 16:00:00|11884|11882|11833|11829|11885|11882|11828|11825|100008
1647273900000|2022-03-14 16:05:00|11834|11830|11804|11801|11836|11834|11793|11790|162368
1647274200000|2022-03-14 16:10:00|11805|11802|11795|11792|11809|11805|11778|11777|164008
1647274500000|2022-03-14 16:15:00|11796|11793|11810|11806|11818|11816|11786|11783|152389
1647274800000|2022-03-14 16:20:00|11808|11804|11816|11814|11845|11842|11800|11798|104455
1647275100000|2022-03-14 16:25:00|11815|11813|11822|11819|11823|11820|11797|11795|172199
1647275400000|2022-03-14 16:30:00|11820|11816|11838|11836|11863|11859|11819|11816|147500
1647275700000|2022-03-14 16:35:00|11837|11835|11820|11816|11844|11840|11818|11813|67953
1647276000000|2022-03-14 16:40:00|11819|11814|11807|11803|11837|11832|11805|11801|70605
1647276300000|2022-03-14 16:45:00|11806|11804|11815|11810|11831|11827|11794|11791|85201
1647276600000|2022-03-14 16:50:00|11814|11811|11768|11765|11816|11813|11764|11761|103562
1647276900000|2022-03-14 16:55:00|11767|11764|11782|11780|11804|11801|11754|11751|114440
1647277200000|2022-03-14 17:00:00|11783|11781|11757|11755|11788|11784|11753|11750|74972
1647277500000|2022-03-14 17:05:00|11759|11756|11779|11777|11792|11788|11759|11756|76855
1647277800000|2022-03-14 17:10:00|11780|11778|11775|11773|11791|11788|11766|11764|67685
1647278100000|2022-03-14 17:15:00|11774|11772|11773|11770|11782|11779|11768|11765|54705
1647278400000|2022-03-14 17:20:00|11772|11768|11770|11767|11775|11772|11747|11744|70651
1647278700000|2022-03-14 17:25:00|11771|11768|11755|11753|11775|11769|11748|11745|56546
1647279000000|2022-03-14 17:30:00|11754|11752|11746|11741|11766|11762|11721|11713|84467
1647279300000|2022-03-14 17:35:00|11744|11742|11726|11724|11747|11744|11715|11712|87050
1647279600000|2022-03-14 17:40:00|11730|11725|11724|11722|11734|11730|11713|11710|63883
1647279900000|2022-03-14 17:45:00|11725|11723|11719|11716|11739|11737|11717|11715|55592
1647280200000|2022-03-14 17:50:00|11720|11717|11777|11774|11785|11782|11714|11712|80644
1647280500000|2022-03-14 17:55:00|11775|11775|11765|11763|11796|11791|11754|11750|52618
1647280800000|2022-03-14 18:00:00|11764|11762|11760|11757|11766|11762|11746|11741|51479
1647281100000|2022-03-14 18:05:00|11763|11758|11764|11762|11782|11777|11755|11752|56291
1647281400000|2022-03-14 18:10:00|11763|11761|11773|11771|11778|11775|11759|11755|40844
1647281700000|2022-03-14 18:15:00|11772|11770|11740|11739|11772|11770|11737|11734|85910
1647282000000|2022-03-14 18:20:00|11741|11740|11719|11716|11746|11742|11713|11712|68002
1647282300000|2022-03-14 18:25:00|11720|11717|11713|11709|11733|11729|11709|11707|57472
1647282600000|2022-03-14 18:30:00|11714|11710|11716|11714|11722|11719|11702|11701|56255
1647282900000|2022-03-14 18:35:00|11717|11715|11704|11701|11721|11720|11700|11698|71201
1647283200000|2022-03-14 18:40:00|11705|11702|11691|11688|11708|11705|11675|11673|107438
1647283500000|2022-03-14 18:45:00|11692|11689|11691|11689|11708|11705|11683|11679|86669
1647283800000|2022-03-14 18:50:00|11692|11690|11716|11713|11720|11715|11683|11681|91752
1647284100000|2022-03-14 18:55:00|11718|11715|11725|11724|11730|11725|11694|11691|78957
1647284400000|2022-03-14 19:00:00|11726|11723|11762|11759|11773|11771|11720|11718|86655
1647284700000|2022-03-14 19:05:00|11760|11758|11739|11736|11761|11758|11725|11722|83222
1647285000000|2022-03-14 19:10:00|11738|11738|11777|11773|11796|11792|11735|11734|157872
1647285300000|2022-03-14 19:15:00|11773|11774|11769|11766|11804|11801|11763|11760|117268
1647285600000|2022-03-14 19:20:00|11768|11767|11778|11775|11781|11776|11753|11751|90816
1647285900000|2022-03-14 19:25:00|11777|11774|11757|11755|11778|11774|11749|11747|123642
1647286200000|2022-03-14 19:30:00|11756|11754|11749|11747|11760|11759|11737|11735|131233
1647286500000|2022-03-14 19:35:00|11750|11748|11761|11759|11764|11762|11740|11738|117376
1647286800000|2022-03-14 19:40:00|11760|11758|11770|11768|11773|11771|11750|11748|134187
1647287100000|2022-03-14 19:45:00|11771|11769|11748|11746|11787|11784|11748|11745|173967
1647287400000|2022-03-14 19:50:00|11749|11747|11733|11731|11763|11760|11725|11723|246079
1647287700000|2022-03-14 19:55:00|11734|11732|11758|11757|11773|11768|11734|11732|562472
1647288000000|2022-03-14 20:00:00|11763|11751|11800|11650|11800|11751|11763|11650|68293
1647288300000|2022-03-14 20:05:00|11799|11730|11799|11730|11799|11730|11799|11730|26621
1647288600000|2022-03-14 20:10:00|11798|11650|11798|11743|11798|11743|11752|11650|268
1647288900000|2022-03-14 20:15:00||11757||11757||11757||11757|8285
1647289200000|2022-03-14 20:20:00|||||||||46
1647289500000|2022-03-14 20:25:00||11760||11775||11775||11757|101
1647289800000|2022-03-14 20:30:00|11782|11757|11798|11757|11798|11797|11782|11757|2209
1647290100000|2022-03-14 20:35:00|||||||||28
1647290400000|2022-03-14 20:40:00|||||||||972
1647290700000|2022-03-14 20:45:00|||||||||31
1647291000000|2022-03-14 20:50:00|||||||||32
1647291300000|2022-03-14 20:55:00|||||||||483
1647291600000|2022-03-14 21:00:00|11797||11797||11797||11797||522
1647291900000|2022-03-14 21:05:00|||||||||149
1647292200000|2022-03-14 21:10:00|11790|11700|11797|11702|11797|11702|11757|11700|2717
1647292500000|2022-03-14 21:15:00|11798|11734|11798|11757|11798|11757|11798|11734|27
1647292800000|2022-03-14 21:20:00|||||||||63
1647293100000|2022-03-14 21:25:00||11781||11777||11781||11757|536
1647293400000|2022-03-14 21:30:00|||||||||108
1647293700000|2022-03-14 21:35:00|11804||11804||11804||11785||320
1647294000000|2022-03-14 21:40:00|||||||||5
1647294300000|2022-03-14 21:45:00|||||||||124
1647294600000|2022-03-14 21:50:00|||||||||5
1647294900000|2022-03-14 21:55:00|||||||||15
1647295200000|2022-03-14 22:00:00|||||||||82
1647295800000|2022-03-14 22:10:00||11780||11780||11780||11780|2
1647296100000|2022-03-14 22:15:00|||||||||2
1647297000000|2022-03-14 22:30:00|11791|11777|11804|11761|11804|11777|11791|11761|253
1647297300000|2022-03-14 22:35:00|11882|11789|11882|11767|11882|11804|11882|11761|111
1647297600000|2022-03-14 22:40:00|11837||11837||11837||11837||3
1647297900000|2022-03-14 22:45:00||11775||11775||11775||11775|0
1647298200000|2022-03-14 22:50:00||11777||11790||11790||11775|45
1647298800000|2022-03-14 23:00:00|11874||11874||11874||11874||6
1647299100000|2022-03-14 23:05:00|||||||||16
1647299400000|2022-03-14 23:10:00|||||||||5
1647299700000|2022-03-14 23:15:00||11800||11801||11801||11800|100
1647300000000|2022-03-14 23:20:00|||||||||23
1647300300000|2022-03-14 23:25:00|||||||||17
1647300600000|2022-03-14 23:30:00|11857|11810|11857|11810|11857|11810|11857|11810|37
1647300900000|2022-03-14 23:35:00|||||||||2
1647301200000|2022-03-14 23:40:00||11801||11811||11811||11801|54
1647301500000|2022-03-14 23:45:00|||||||||19
1647301800000|2022-03-14 23:50:00|11811|11766|11811|11766|11811|11766|11811|11766|247
1647302100000|2022-03-14 23:55:00|11874|11811|11855|11812|11874|11860|11850|11811|3171
1647331200000|2022-03-15 08:00:00|15500|10000|12020|11730|15500|11730|12020|10000|0
1647331800000|2022-03-15 08:10:00|||||||||12
1647332400000|2022-03-15 08:20:00|||||||||7
1647332700000|2022-03-15 08:25:00|||||||||3
1647333000000|2022-03-15 08:30:00|11730|11636|12020|11600|12020|11636|11730|11600|544
1647333300000|2022-03-15 08:35:00|11834|11700|12020|11700|12020|11700|11834|11700|12
1647333900000|2022-03-15 08:45:00|||||||||6
1647334200000|2022-03-15 08:50:00|12018||12016||12020||12016||1
1647334500000|2022-03-15 08:55:00|12020||12010||12020||12010||1
1647334800000|2022-03-15 09:00:00|12020||12006||12020||12006||3
1647335100000|2022-03-15 09:05:00|12020||11896||12020||11896||7
1647335400000|2022-03-15 09:10:00|11752|11606|11890|11606|11900|11606|11752|11600|226
1647335700000|2022-03-15 09:15:00|11900|11600|11884|11612|11900|11612|11884|11600|0
1647336000000|2022-03-15 09:20:00|11900|11600|11900|11616|11900|11616|11880|11600|52
1647336300000|2022-03-15 09:25:00|11898|11600|11896|11620|11900|11620|11896|11600|3
1647336600000|2022-03-15 09:30:00|11900|11600|11896|11621|11900|11644|11894|11600|65
1647336900000|2022-03-15 09:35:00|11900||11892||11900||11892||10
1647337200000|2022-03-15 09:40:00|11750||11750||11750||11750||29
1647337500000|2022-03-15 09:45:00|||||||||21
1647337800000|2022-03-15 09:50:00||11600||11602||11602||11600|9
1647338100000|2022-03-15 09:55:00||11600||11606||11606||11600|31
1647338400000|2022-03-15 10:00:00||11600||11610||11610||11600|98
1647338700000|2022-03-15 10:05:00|11700|11600|11700|11614|11700|11614|11700|11600|58
1647339000000|2022-03-15 10:10:00||11600||11618||11618||11600|83
1647339300000|2022-03-15 10:15:00|11750|11676|11750|11680|11750|11680|11750|11600|106
1647339600000|2022-03-15 10:20:00|11740||11740||11740||11740||15
1647339900000|2022-03-15 10:25:00|||||||||11
1647340200000|2022-03-15 10:30:00|11750|11706|11750|11730|11750|11730|11750|11680|368
1647340500000|2022-03-15 10:35:00||11742||11742||11742||11730|154
1647340800000|2022-03-15 10:40:00||11730||11742||11742||11730|104
1647341100000|2022-03-15 10:45:00||11730||11742||11742||11730|229
1647341400000|2022-03-15 10:50:00|||||||||31
1647341700000|2022-03-15 10:55:00|11816|11744|11851|11757|11950|11757|11816|11742|395
1647342000000|2022-03-15 11:00:00|11855|11750|11850|11750|11855|11750|11850|11750|12
1647342300000|2022-03-15 11:05:00|11855||11851||11855||11831||97
1647342600000|2022-03-15 11:10:00|11855||11850||11855||11850||14
1647342900000|2022-03-15 11:15:00|11855||11800||11855||11800||58
1647343200000|2022-03-15 11:20:00|||||||||22
1647343500000|2022-03-15 11:25:00||11751||11751||11751||11750|6
1647343800000|2022-03-15 11:30:00||11760||11780||11780||11751|58
1647344100000|2022-03-15 11:35:00|11798|11790|11859|11780|11950|11792|11798|11780|778
1647344400000|2022-03-15 11:40:00|11857||11853||11859||11853||3
1647344700000|2022-03-15 11:45:00|11859||11850||11859||11850||22
1647345000000|2022-03-15 11:50:00|||||||||70
1647345300000|2022-03-15 11:55:00|11859|11790|11859|11838|11859|11838|11859|11780|11
1647345600000|2022-03-15 12:00:00|11950|11845|11906|11800|11950|11845|11838|11800|2256
1647345900000|2022-03-15 12:05:00|11908|11810|11780|11750|11908|11810|11780|11750|4086
1647346200000|2022-03-15 12:10:00|11757|11756|11757|11750|11757|11756|11757|11750|2612
1647346500000|2022-03-15 12:15:00|||||||||470
1647346800000|2022-03-15 12:20:00|11780|11752|11757|11750|11780|11752|11757|11750|490
1647347100000|2022-03-15 12:25:00|11780|11755|11780|11750|11780|11760|11757|11750|449
1647347400000|2022-03-15 12:30:00|11865|11756|11865|11754|11865|11764|11865|11750|377
1647347700000|2022-03-15 12:35:00||11800||11800||11800||11800|149
1647348000000|2022-03-15 12:40:00|11938|11820|11920|11800|11950|11820|11920|11800|134
1647348300000|2022-03-15 12:45:00|11910||11850||11920||11850||137
1647348600000|2022-03-15 12:50:00|11865||11865||11920||11865||187
1647348900000|2022-03-15 12:55:00|11910|11833|11910|11800|11920|11833|11910|11800|116
1647349200000|2022-03-15 13:00:00|11920|11811|11910|11800|11920|11811|11910|11800|91
1647349500000|2022-03-15 13:05:00|11891|11821|11980|11820|11980|11842|11891|11800|605
1647349800000|2022-03-15 13:10:00|11900|11800|11923|11836|11923|11850|11900|11800|104
1647350100000|2022-03-15 13:15:00|11898|11820|11923|11800|11923|11830|11887|11800|730
1647350400000|2022-03-15 13:20:00|11910|11850|11925|11850|11925|11860|11896|11850|3046
1647350700000|2022-03-15 13:25:00|11910|11852|12000|11900|12000|11953|11906|11850|1843
1647351000000|2022-03-15 13:30:00|11975|11911|12024|12012|12041|12033|11960|11911|282010
1647351300000|2022-03-15 13:35:00|12025|12015|11838|11831|12043|12039|11830|11824|117611
1647351600000|2022-03-15 13:40:00|11837|11833|11839|11831|11899|11890|11821|11810|105378
1647351900000|2022-03-15 13:45:00|11840|11834|11877|11873|11885|11873|11838|11834|87708
1647352200000|2022-03-15 13:50:00|11880|11874|11908|11903|11911|11906|11866|11861|102065
1647352500000|2022-03-15 13:55:00|11906|11901|11977|11971|11987|11983|11903|11899|61794
1647352800000|2022-03-15 14:00:00|11978|11972|11959|11954|11978|11972|11928|11921|92768
1647353100000|2022-03-15 14:05:00|11960|11951|11930|11926|11974|11967|11928|11924|49768
1647353400000|2022-03-15 14:10:00|11931|11927|11899|11894|11935|11931|11880|11878|88135
1647353700000|2022-03-15 14:15:00|11900|11895|11898|11894|11944|11936|11879|11872|94637
1647354000000|2022-03-15 14:20:00|11900|11895|11926|11922|11926|11924|11892|11888|71107
1647354300000|2022-03-15 14:25:00|11927|11923|11953|11949|11963|11960|11925|11922|110214
1647354600000|2022-03-15 14:30:00|11955|11951|11958|11954|12008|12005|11951|11948|74221
1647354900000|2022-03-15 14:35:00|11959|11951|11965|11961|11979|11975|11946|11941|63546
1647355200000|2022-03-15 14:40:00|11963|11958|11976|11973|11984|11981|11955|11949|45475
1647355500000|2022-03-15 14:45:00|11977|11974|11981|11977|11984|11981|11961|11958|67404
1647355800000|2022-03-15 14:50:00|11980|11978|11950|11949|11984|11979|11944|11941|58178
1647356100000|2022-03-15 14:55:00|11952|11950|11949|11946|11964|11961|11942|11938|54796
1647356400000|2022-03-15 15:00:00|11950|11947|11915|11913|11956|11951|11909|11906|69902
1647356700000|2022-03-15 15:05:00|11916|11914|11936|11933|11944|11942|11914|11913|38507
1647357000000|2022-03-15 15:10:00|11935|11934|11901|11899|11941|11937|11891|11889|65922
1647357300000|2022-03-15 15:15:00|11902|11898|11904|11901|11905|11903|11885|11882|70275
1647357600000|2022-03-15 15:20:00|11905|11902|11887|11885|11922|11917|11885|11882|53707
1647357900000|2022-03-15 15:25:00|11886|11884|11872|11870|11904|11900|11867|11865|105924
1647358200000|2022-03-15 15:30:00|11873|11871|11888|11885|11891|11888|11864|11862|88440
1647358500000|2022-03-15 15:35:00|11887|11886|11880|11877|11906|11905|11876|11875|53104
1647358800000|2022-03-15 15:40:00|11879|11876|11858|11856|11880|11878|11854|11852|61535
1647359100000|2022-03-15 15:45:00|11857|11855|11878|11874|11878|11874|11845|11843|51623
1647359400000|2022-03-15 15:50:00|11879|11875|11860|11855|11906|11902|11860|11854|56615
1647359700000|2022-03-15 15:55:00|11862|11856|11836|11833|11864|11859|11812|11810|37770
1647360000000|2022-03-15 16:00:00|11834|11831|11802|11799|11840|11835|11799|11797|64580
1647360300000|2022-03-15 16:05:00|11804|11800|11820|11817|11833|11827|11796|11794|69599
1647360600000|2022-03-15 16:10:00|11817|11815|11799|11795|11822|11818|11796|11795|61202
1647360900000|2022-03-15 16:15:00|11798|11792|11795|11792|11801|11800|11777|11774|58625
1647361200000|2022-03-15 16:20:00|11794|11791|11814|11813|11818|11814|11791|11789|117900
1647361500000|2022-03-15 16:25:00|11813|11812|11847|11844|11851|11850|11813|11811|51337
1647361800000|2022-03-15 16:30:00|11846|11843|11862|11859|11864|11859|11843|11842|38142
1647362100000|2022-03-15 16:35:00|11864|11860|11863|11862|11886|11883|11862|11859|44169
1647362400000|2022-03-15 16:40:00|11865|11863|11844|11842|11865|11863|11835|11832|70794
1647362700000|2022-03-15 16:45:00|11843|11840|11812|11811|11849|11846|11809|11807|58834
1647363000000|2022-03-15 16:50:00|11811|11810|11785|11783|11816|11813|11780|11778|52379
1647363300000|2022-03-15 16:55:00|11786|11784|11825|11822|11825|11823|11784|11782|43779
1647363600000|2022-03-15 17:00:00|11826|11823|11854|11852|11862|11860|11819|11818|24366
1647363900000|2022-03-15 17:05:00|11853|11853|11848|11845|11858|11854|11844|11841|26166
1647364200000|2022-03-15 17:10:00|11847|11842|11811|11809|11847|11843|11811|11808|18034
1647364500000|2022-03-15 17:15:00|11812|11810|11816|11814|11828|11827|11808|11805|30723
1647364800000|2022-03-15 17:20:00|11817|11815|11849|11847|11851|11847|11815|11812|30593
1647365100000|2022-03-15 17:25:00|11851|11848|11839|11836|11873|11870|11838|11836|31003
1647365400000|2022-03-15 17:30:00|11840|11837|11881|11878|11891|11886|11834|11830|39609
1647365700000|2022-03-15 17:35:00|11882|11879|11869|11867|11888|11884|11868|11864|25583
1647366000000|2022-03-15 17:40:00|11870|11868|11879|11876|11892|11888|11861|11857|41743
1647366300000|2022-03-15 17:45:00|11878|11877|11885|11881|11894|11891|11872|11868|34050
1647366600000|2022-03-15 17:50:00|11884|11882|11908|11904|11911|11907|11877|11874|24999
1647366900000|2022-03-15 17:55:00|11907|11903|11916|11913|11931|11929|11904|11903|30269
1647367200000|2022-03-15 18:00:00|11915|11912|11890|11887|11930|11926|11888|11885|30750
1647367500000|2022-03-15 18:05:00|11891|11888|11885|11881|11895|11893|11869|11864|55575
1647367800000|2022-03-15 18:10:00|11884|11882|11887|11885|11894|11891|11870|11866|26582
1647368100000|2022-03-15 18:15:00|11886|11883|11860|11857|11891|11889|11851|11847|55094
1647368400000|2022-03-15 18:20:00|11859|11855|11841|11837|11860|11857|11839|11836|38227
1647368700000|2022-03-15 18:25:00|11840|11836|11855|11852|11858|11855|11832|11829|25007
1647369000000|2022-03-15 18:30:00|11854|11851|11876|11873|11886|11882|11847|11845|32958
1647369300000|2022-03-15 18:35:00|11875|11874|11871|11868|11886|11882|11866|11864|24997
1647369600000|2022-03-15 18:40:00|11873|11869|11884|11881|11889|11886|11868|11866|33720
1647369900000|2022-03-15 18:45:00|11883|11880|11927|11924|11929|11926|11881|11880|45368
1647370200000|2022-03-15 18:50:00|11928|11925|11943|11940|11950|11946|11927|11924|87976
1647370500000|2022-03-15 18:55:00|11944|11941|11964|11962|11966|11962|11944|11941|28515
1647370800000|2022-03-15 19:00:00|11963|11961|11935|11932|11967|11965|11935|11932|30345
1647371100000|2022-03-15 19:05:00|11934|11930|11936|11932|11946|11944|11931|11927|31365
1647371400000|2022-03-15 19:10:00|11935|11933|11944|11943|11960|11957|11935|11933|112168
1647371700000|2022-03-15 19:15:00|11945|11944|11961|11960|11973|11971|11945|11944|59638
1647372000000|2022-03-15 19:20:00|11960|11959|11965|11964|11982|11980|11950|11946|93414
1647372300000|2022-03-15 19:25:00|11966|11965|11961|11960|11977|11973|11957|11953|68401
1647372600000|2022-03-15 19:30:00|11962|11961|11985|11984|11999|11998|11961|11960|73468
1647372900000|2022-03-15 19:35:00|11984|11983|11986|11984|12000|11999|11981|11979|101452
1647373200000|2022-03-15 19:40:00|11987|11985|11984|11982|11989|11986|11970|11967|122447
1647373500000|2022-03-15 19:45:00|11985|11983|11983|11982|11993|11991|11958|11957|161347
1647373800000|2022-03-15 19:50:00|11982|11981|11977|11976|11991|11990|11973|11971|189169
1647374100000|2022-03-15 19:55:00|11978|11977|11953|11952|11980|11978|11935|11933|727048
1647374400000|2022-03-15 20:00:00|11954|11953|11982|11900|11982|11953|11954|11900|420946
1647374700000|2022-03-15 20:05:00|11971||11982||11982||11971||18750
1647375000000|2022-03-15 20:10:00||11875||11875||11875||11875|1541
1647375300000|2022-03-15 20:15:00|11972|11908|11940|11875|11982|11980|11938|11875|2280
1647375600000|2022-03-15 20:20:00||11890||11920||11920||11875|212
1647375900000|2022-03-15 20:25:00||11930||11930||11930||11930|62
1647376200000|2022-03-15 20:30:00|11975|11935|11975|11891|11975|11940|11940|11891|5167
1647376500000|2022-03-15 20:35:00|11940|11940|11940|11875|11940|11940|11940|11875|1012
1647376800000|2022-03-15 20:40:00|11975||11975||11975||11975||163
1647377100000|2022-03-15 20:45:00||11900||11920||11920||11875|32
1647377400000|2022-03-15 20:50:00||11875||11875||11920||11875|100
1647377700000|2022-03-15 20:55:00|11982|11955|12020|11875|12020|11982|11972|11875|2661
1647378000000|2022-03-15 21:00:00|12100|11950|12020|12000|12110|12020|12020|11950|1127
1647378300000|2022-03-15 21:05:00|12019|11970|12000|11970|12019|11970|12000|11875|50
1647378600000|2022-03-15 21:10:00|||||||||51
1647378900000|2022-03-15 21:15:00|11990||11990||11990||11990||7
1647379200000|2022-03-15 21:20:00|11989||11989||11989||11989||10
1647379500000|2022-03-15 21:25:00|||||||||1
1647379800000|2022-03-15 21:30:00|||||||||330
1647380100000|2022-03-15 21:35:00|||||||||18
1647380400000|2022-03-15 21:40:00|||||||||51
1647380700000|2022-03-15 21:45:00|11983|11875|11970|11875|11983|11875|11970|11875|678
1647381000000|2022-03-15 21:50:00||11940||11940||11940||11940|30
1647381300000|2022-03-15 21:55:00|||||||||42
1647381600000|2022-03-15 22:00:00|||||||||2
1647381900000|2022-03-15 22:05:00||11920||11920||11920||11920|308
1647382200000|2022-03-15 22:10:00|11967||11970||11970||11967||0
1647382500000|2022-03-15 22:15:00|11967||11967||11967||11967||0
1647382800000|2022-03-15 22:20:00|11970|11940|11970|11940|11970|11940|11967|11940|37
1647383100000|2022-03-15 22:25:00||11920||11920||11960||11920|243
1647383400000|2022-03-15 22:30:00|||||||||40
1647383700000|2022-03-15 22:35:00|||||||||24
1647384000000|2022-03-15 22:40:00|||||||||97
1647384300000|2022-03-15 22:45:00|11960||11960||11960||11960||4
1647384600000|2022-03-15 22:50:00|||||||||7
1647385200000|2022-03-15 23:00:00|||||||||33
1647385500000|2022-03-15 23:05:00|||||||||25
1647386100000|2022-03-15 23:15:00|||||||||10
1647386400000|2022-03-15 23:20:00|||||||||36
1647387000000|2022-03-15 23:30:00||11940||11940||11940||11940|9
1647387300000|2022-03-15 23:35:00|||||||||104
1647387600000|2022-03-15 23:40:00|||||||||1
1647387900000|2022-03-15 23:45:00||11945||11945||11945||11945|208
1647388200000|2022-03-15 23:50:00|||||||||101
1647388500000|2022-03-15 23:55:00|||||||||171
1647417600000|2022-03-16 08:00:00|12500|10000|12230|12100|12500|12100|12000|10000|1091
1647417900000|2022-03-16 08:05:00||12101||12120||12200||12000|1128
1647418200000|2022-03-16 08:10:00|12217|12000|12217|12150|12217|12184|12217|12000|625
1647418500000|2022-03-16 08:15:00||12160||12155||12160||12101|301
1647418800000|2022-03-16 08:20:00|12230|12162|12440|12218|12500|12232|12230|12150|1798
1647419100000|2022-03-16 08:25:00|12330||12440||12440||12270||1164
1647419400000|2022-03-16 08:30:00|12330|12250|12330|12218|12440|12250|12266|12218|548
1647419700000|2022-03-16 08:35:00|12425||12250||12440||12250||213
1647420000000|2022-03-16 08:40:00|12240|12207|12215|12152|12240|12207|12210|12134|1424
1647420300000|2022-03-16 08:45:00|12196|12134|12190|12134|12215|12144|12190|12134|369
1647420600000|2022-03-16 08:50:00|12170|12140|12184|12134|12190|12170|12170|12134|946
1647420900000|2022-03-16 08:55:00|12190|12136|12190|12150|12190|12150|12190|12134|65
1647421200000|2022-03-16 09:00:00|12186|12155|12190|12134|12190|12155|12178|12134|335
1647421500000|2022-03-16 09:05:00||12150||12150||12150||12150|122
1647421800000|2022-03-16 09:10:00||12134||12134||12134||12134|78
1647422100000|2022-03-16 09:15:00||12151||12136||12180||12134|229
1647422400000|2022-03-16 09:20:00||12134||12150||12150||12134|39
1647422700000|2022-03-16 09:25:00||12134||12134||12150||12134|32
1647423000000|2022-03-16 09:30:00|||||||||245
1647423300000|2022-03-16 09:35:00|12215|12150|12215|12190|12215|12190|12215|12134|1970
1647423600000|2022-03-16 09:40:00|12210||12215||12215||12210||1072
1647423900000|2022-03-16 09:45:00|12216||12216||12216||12216||39
1647424200000|2022-03-16 09:50:00|12224|12200|12229|12200|12229|12208|12224|12200|440
1647424500000|2022-03-16 09:55:00|||||||||126
1647424800000|2022-03-16 10:00:00|12238|12217|12241|12222|12245|12230|12229|12200|511
1647425100000|2022-03-16 10:05:00||12224||12224||12240||12222|277
1647425400000|2022-03-16 10:10:00|12245|12233|12330|12249|12415|12249|12245|12200|680
1647425700000|2022-03-16 10:15:00|12425|12254|12440|12250|12440|12262|12225|12200|1229
1647426000000|2022-03-16 10:20:00|12352|12300|12440|12200|12440|12300|12352|12200|689
1647426300000|2022-03-16 10:25:00|12438|12250|12434|12200|12440|12300|12434|12200|340
1647426600000|2022-03-16 10:30:00|12440|12262|12440|12300|12440|12300|12311|12262|99
1647426900000|2022-03-16 10:35:00|12405|12350|12440|12300|12440|12380|12405|12300|211
1647427200000|2022-03-16 10:40:00|12438|12350|12440|12300|12440|12350|12365|12300|630
1647427500000|2022-03-16 10:45:00|12438|12348|12436|12300|12440|12348|12436|12300|185
1647427800000|2022-03-16 10:50:00|12440|12338|12400|12300|12440|12338|12325|12300|525
1647428100000|2022-03-16 10:55:00|12440|12262|12350|12262|12440|12300|12300|12262|819
1647428400000|2022-03-16 11:00:00|12340|12270|12280|12270|12340|12270|12280|12270|1001
1647428700000|2022-03-16 11:05:00|12279||12283||12283||12275||193
1647429000000|2022-03-16 11:10:00|12269|12262|12285|12270|12285|12270|12269|12262|504
1647429300000|2022-03-16 11:15:00|12262|12262|12285|12240|12285|12262|12250|12200|1056
1647429600000|2022-03-16 11:20:00|||||||||71
1647429900000|2022-03-16 11:25:00|12321|12279|12300|12250|12321|12279|12300|12240|4035
1647430200000|2022-03-16 11:30:00|12321||12270||12321||12270||202
1647430500000|2022-03-16 11:35:00||12240||12250||12250||12240|61
1647430800000|2022-03-16 11:40:00|||||||||8
1647431100000|2022-03-16 11:45:00|12295|12252|12295|12260|12295|12260|12260|12252|3031
1647431400000|2022-03-16 11:50:00|12288|12250|12295|12275|12295|12275|12288|12250|2801
1647431700000|2022-03-16 11:55:00|12307|12290|12307|12290|12307|12297|12295|12290|2734
1647432000000|2022-03-16 12:00:00|12293|12275|12284|12280|12321|12280|12283|12275|10113
1647432300000|2022-03-16 12:05:00|12283|12275|12291|12255|12321|12285|12283|12255|5986
1647432600000|2022-03-16 12:10:00||12260||12255||12281||12255|171
1647432900000|2022-03-16 12:15:00||12275||12275||12275||12255|1145
1647433200000|2022-03-16 12:20:00||12290||12290||12290||12290|91
1647433500000|2022-03-16 12:25:00|12321|12280|12294|12287|12321|12295|12291|12255|5662
1647433800000|2022-03-16 12:30:00|12293|12290|12294|12290|12294|12290|12293|12255|2361
1647434100000|2022-03-16 12:35:00|12292|12285|12294|12285|12294|12287|12285|12255|6548
1647434400000|2022-03-16 12:40:00|12350|12255|12350|12300|12350|12307|12294|12255|3276
1647434700000|2022-03-16 12:45:00|12322|12302|12305|12271|12322|12305|12300|12266|2063
1647435000000|2022-03-16 12:50:00||12275||12280||12280||12275|241
1647435300000|2022-03-16 12:55:00|12298|12250|12270|12241|12298|12250|12270|12241|482
1647435600000|2022-03-16 13:00:00|12298|12253|12298|12250|12298|12253|12260|12241|734
1647435900000|2022-03-16 13:05:00|12296|12240|12294|12250|12298|12250|12290|12240|292
1647436200000|2022-03-16 13:10:00|12281|12256|12298|12250|12298|12274|12273|12250|707
1647436500000|2022-03-16 13:15:00||12260||12260||12260||12260|440
1647436800000|2022-03-16 13:20:00|12305|12270|12298|12265|12305|12295|12298|12260|3259
1647437100000|2022-03-16 13:25:00|12279|12266|12311|12276|12311|12294|12279|12250|4674
1647437400000|2022-03-16 13:30:00|12290|12259|12361|12351|12425|12415|12289|12259|604953
1647437700000|2022-03-16 13:35:00|12357|12350|12320|12309|12403|12399|12309|12300|187526
1647438000000|2022-03-16 13:40:00|12323|12314|12357|12353|12361|12355|12320|12314|75580
1647438300000|2022-03-16 13:45:00|12360|12354|12420|12413|12466|12459|12332|12323|165056
1647438600000|2022-03-16 13:50:00|12419|12411|12438|12434|12450|12444|12405|12401|88377
1647438900000|2022-03-16 13:55:00|12437|12433|12359|12353|12441|12436|12351|12346|66692
1647439200000|2022-03-16 14:00:00|12360|12354|12368|12364|12395|12387|12346|12340|45796
1647439500000|2022-03-16 14:05:00|12369|12365|12367|12362|12410|12405|12367|12360|103006
1647439800000|2022-03-16 14:10:00|12366|12360|12398|12392|12406|12402|12349|12345|93316
1647440100000|2022-03-16 14:15:00|12400|12393|12495|12488|12495|12488|12400|12393|57003
1647440400000|2022-03-16 14:20:00|12494|12489|12493|12488|12509|12501|12480|12475|63185
1647440700000|2022-03-16 14:25:00|12492|12489|12516|12509|12520|12516|12489|12484|84747
1647441000000|2022-03-16 14:30:00|12517|12510|12552|12545|12574|12570|12517|12509|118792
1647441300000|2022-03-16 14:35:00|12551|12546|12574|12567|12574|12567|12521|12514|93540
1647441600000|2022-03-16 14:40:00|12575|12568|12526|12520|12585|12578|12507|12502|73910
1647441900000|2022-03-16 14:45:00|12528|12521|12516|12510|12532|12526|12490|12484|58147
1647442200000|2022-03-16 14:50:00|12517|12505|12593|12588|12596|12590|12510|12502|83907
1647442500000|2022-03-16 14:55:00|12595|12590|12573|12569|12596|12592|12554|12550|80583
1647442800000|2022-03-16 15:00:00|12572|12570|12596|12590|12612|12607|12544|12534|133706
1647443100000|2022-03-16 15:05:00|12595|12591|12570|12565|12604|12600|12556|12552|53857
1647443400000|2022-03-16 15:10:00|12573|12569|12572|12567|12594|12590|12562|12558|35261
1647443700000|2022-03-16 15:15:00|12570|12568|12554|12550|12574|12571|12538|12532|52328
1647444000000|2022-03-16 15:20:00|12555|12551|12549|12547|12563|12561|12537|12534|27290
1647444300000|2022-03-16 15:25:00|12550|12548|12541|12537|12566|12560|12535|12533|30997
1647444600000|2022-03-16 15:30:00|12544|12538|12529|12525|12550|12547|12527|12524|84220
1647444900000|2022-03-16 15:35:00|12530|12527|12491|12489|12530|12527|12477|12475|48084
1647445200000|2022-03-16 15:40:00|12490|12488|12487|12483|12492|12490|12473|12469|34906
1647445500000|2022-03-16 15:45:00|12486|12481|12490|12486|12493|12490|12476|12471|48840
1647445800000|2022-03-16 15:50:00|12492|12487|12501|12499|12506|12502|12486|12483|34860
1647446100000|2022-03-16 15:55:00|12502|12500|12497|12493|12520|12517|12471|12467|38646
1647446400000|2022-03-16 16:00:00|12498|12494|12510|12508|12521|12517|12488|12484|40632
1647446700000|2022-03-16 16:05:00|12512|12509|12490|12487|12519|12516|12490|12486|32927
1647447000000|2022-03-16 16:10:00|12489|12484|12494|12491|12508|12503|12487|12483|29302
1647447300000|2022-03-16 16:15:00|12496|12492|12481|12476|12507|12501|12474|12469|29482
1647447600000|2022-03-16 16:20:00|12479|12475|12468|12465|12494|12490|12467|12465|47731
1647447900000|2022-03-16 16:25:00|12467|12464|12475|12471|12476|12473|12448|12444|27657
1647448200000|2022-03-16 16:30:00|12474|12472|12474|12472|12480|12475|12462|12459|35312
1647448500000|2022-03-16 16:35:00|12475|12473|12457|12454|12492|12489|12454|12451|42848
1647448800000|2022-03-16 16:40:00|12456|12452|12476|12473|12480|12478|12450|12445|34291
1647449100000|2022-03-16 16:45:00|12477|12475|12430|12425|12477|12475|12417|12414|35408
1647449400000|2022-03-16 16:50:00|12431|12426|12439|12434|12448|12444|12417|12415|32215
1647449700000|2022-03-16 16:55:00|12438|12433|12451|12448|12452|12449|12431|12428|63037
1647450000000|2022-03-16 17:00:00|12450|12445|12444|12441|12457|12453|12435|12431|26630
1647450300000|2022-03-16 17:05:00|12443|12440|12402|12399|12448|12445|12399|12397|45191
1647450600000|2022-03-16 17:10:00|12401|12397|12404|12400|12409|12406|12383|12381|54490
1647450900000|2022-03-16 17:15:00|12403|12398|12394|12390|12409|12406|12389|12387|26923
1647451200000|2022-03-16 17:20:00|12393|12389|12390|12387|12396|12393|12374|12371|45562
1647451500000|2022-03-16 17:25:00|12389|12386|12384|12380|12402|12399|12376|12373|33564
1647451800000|2022-03-16 17:30:00|12385|12381|12412|12408|12423|12416|12385|12381|33650
1647452100000|2022-03-16 17:35:00|12411|12407|12411|12408|12424|12420|12405|12401|30928
1647452400000|2022-03-16 17:40:00|12412|12407|12398|12394|12415|12410|12388|12384|28344
1647452700000|2022-03-16 17:45:00|12397|12395|12409|12405|12413|12409|12394|12391|37427
1647453000000|2022-03-16 17:50:00|12408|12404|12396|12391|12408|12404|12379|12376|45271
1647453300000|2022-03-16 17:55:00|12395|12392|12385|12377|12404|12396|12383|12375|31624
1647453600000|2022-03-16 18:00:00|12383|12375|12332|12324|12397|12390|12327|12320|61205
1647453900000|2022-03-16 18:05:00|12336|12325|12287|12280|12341|12335|12285|12279|58372
1647454200000|2022-03-16 18:10:00|12285|12279|12255|12251|12291|12288|12255|12251|54128
1647454500000|2022-03-16 18:15:00|12256|12252|12304|12299|12308|12304|12248|12243|75238
1647454800000|2022-03-16 18:20:00|12303|12300|12259|12255|12311|12305|12258|12253|34105
1647455100000|2022-03-16 18:25:00|12260|12256|12247|12242|12286|12279|12241|12234|112449
1647455400000|2022-03-16 18:30:00|12246|12243|12232|12227|12248|12244|12198|12190|66868
1647455700000|2022-03-16 18:35:00|12234|12228|12288|12284|12297|12290|12194|12187|83260
1647456000000|2022-03-16 18:40:00|12287|12282|12336|12332|12353|12348|12281|12278|127548
1647456300000|2022-03-16 18:45:00|12337|12333|12345|12340|12370|12361|12319|12312|41269
1647456600000|2022-03-16 18:50:00|12346|12341|12371|12366|12375|12370|12320|12314|33673
1647456900000|2022-03-16 18:55:00|12370|12363|12368|12363|12413|12405|12360|12353|60332
1647457200000|2022-03-16 19:00:00|12369|12364|12395|12391|12409|12402|12350|12343|37688
1647457500000|2022-03-16 19:05:00|12394|12390|12397|12392|12417|12412|12374|12367|97173
1647457800000|2022-03-16 19:10:00|12396|12393|12424|12419|12424|12420|12382|12377|31619
1647458100000|2022-03-16 19:15:00|12423|12420|12468|12465|12468|12465|12404|12394|47304
1647458400000|2022-03-16 19:20:00|12467|12464|12472|12468|12488|12484|12459|12455|52119
1647458700000|2022-03-16 19:25:00|12473|12469|12486|12483|12492|12487|12469|12465|41985
1647459000000|2022-03-16 19:30:00|12485|12484|12447|12444|12488|12485|12431|12428|61700
1647459300000|2022-03-16 19:35:00|12446|12443|12439|12436|12453|12450|12425|12422|59200
1647459600000|2022-03-16 19:40:00|12438|12435|12453|12452|12460|12456|12436|12433|66547
1647459900000|2022-03-16 19:45:00|12452|12451|12500|12499|12500|12500|12447|12445|159659
1647460200000|2022-03-16 19:50:00|12499|12497|12497|12493|12500|12500|12486|12480|222416
1647460500000|2022-03-16 19:55:00|12496|12494|12524|12519|12529|12528|12488|12486|488430
1647460800000|2022-03-16 20:00:00|12523|12515|12600|12480|12600|12515|12523|12480|66252
1647461100000|2022-03-16 20:05:00|12500|12482|12520|12480|12520|12482|12490|12480|19502
1647461400000|2022-03-16 20:10:00|||||||||8958
1647461700000|2022-03-16 20:15:00|12579|12519|12550|12519|12579|12519|12550|12480|1669
1647462000000|2022-03-16 20:20:00|12551|12550|12551|12519|12551|12550|12527|12519|723
1647462300000|2022-03-16 20:25:00||12525||12525||12525||12525|6479
1647462600000|2022-03-16 20:30:00||12542||12536||12542||12525|122
1647462900000|2022-03-16 20:35:00|12579|12550|12600|12519|12600|12550|12536|12500|3698
1647463200000|2022-03-16 20:40:00||12520||12520||12520||12520|12
1647463500000|2022-03-16 20:45:00|||||||||97
1647463800000|2022-03-16 20:50:00||12536||12520||12536||12520|566
1647464100000|2022-03-16 20:55:00|||||||||513
1647464700000|2022-03-16 21:05:00|||||||||25
1647465000000|2022-03-16 21:10:00|||||||||13
1647465300000|2022-03-16 21:15:00|12585|12521|12600|12521|12600|12521|12585|12521|31
1647465600000|2022-03-16 21:20:00|||||||||7
1647465900000|2022-03-16 21:25:00|||||||||71
1647466200000|2022-03-16 21:30:00|12598|12522|12598|12522|12598|12522|12598|12522|4
1647466500000|2022-03-16 21:35:00||12540||12522||12540||12522|231
1647466800000|2022-03-16 21:40:00|||||||||36
1647467100000|2022-03-16 21:45:00||12524||12522||12524||12522|69
1647467400000|2022-03-16 21:50:00||12524||12524||12524||12524|142
1647467700000|2022-03-16 21:55:00||12522||12522||12524||12522|27
1647468000000|2022-03-16 22:00:00|||||||||2
1647468300000|2022-03-16 22:05:00|12586||12598||12598||12575||77
1647468600000|2022-03-16 22:10:00|12584||12586||12598||12584||11
1647468900000|2022-03-16 22:15:00|||||||||2
1647469200000|2022-03-16 22:20:00|12574|12520|12598|12520|12598|12586|12574|12520|2152
1647469500000|2022-03-16 22:25:00||12439||12441||12441||12439|611
1647469800000|2022-03-16 22:30:00|12580|12439|12518|12439|12598|12449|12518|12439|40
1647470100000|2022-03-16 22:35:00|12598||12598||12598||12598||17
1647470400000|2022-03-16 22:40:00|12519||12598||12598||12519||3
1647470700000|2022-03-16 22:45:00|||||||||1
1647471000000|2022-03-16 22:50:00|12580||12580||12580||12580||5
1647471300000|2022-03-16 22:55:00||12518||12518||12518||12518|75
1647471600000|2022-03-16 23:00:00|12598|12439|12598|12417|12598|12439|12598|12230|152
1647471900000|2022-03-16 23:05:00|12530|12490|12598|12490|12598|12490|12490|12490|153
1647472200000|2022-03-16 23:10:00||12491||12491||12491||12491|451
1647472500000|2022-03-16 23:15:00|||||||||1
1647472800000|2022-03-16 23:20:00||12550||12491||12550||12491|102
1647473100000|2022-03-16 23:25:00|||||||||1
1647473400000|2022-03-16 23:30:00||12500||12500||12500||12500|25
1647473700000|2022-03-16 23:35:00|||||||||2
1647474000000|2022-03-16 23:40:00|12549|12491|12598|12491|12598|12491|12523|12491|52
1647474300000|2022-03-16 23:45:00|||||||||237
1647474600000|2022-03-16 23:50:00|12600||12590||12600||12590||7
1647474900000|2022-03-16 23:55:00|12600|12493|12570|12491|12600|12493|12570|12491|198
1647504000000|2022-03-17 08:00:00|14400|10000|12650|12230|14400|12230|12650|10000|47
1647504300000|2022-03-17 08:05:00|12700|12000|12620|12490|12700|12490|12597|12000|146
1647504600000|2022-03-17 08:10:00|12590|12515|12590|12500|12590|12515|12590|12500|15
1647504900000|2022-03-17 08:15:00|12620|12523|12600|12530|12620|12600|12600|12500|2006
1647505200000|2022-03-17 08:20:00|||||||||1
1647505500000|2022-03-17 08:25:00|||||||||67
1647505800000|2022-03-17 08:30:00|12620|12539|12599|12542|12620|12600|12599|12500|683
1647506100000|2022-03-17 08:35:00|12570||12599||12599||12570||152
1647506400000|2022-03-17 08:40:00|12588||12588||12588||12588||4
1647506700000|2022-03-17 08:45:00|12587||12587||12587||12587||3
1647507000000|2022-03-17 08:50:00||12550||12555||12555||12550|2
1647507300000|2022-03-17 08:55:00|12584|12550|12587|12550|12587|12550|12584|12550|123
1647507600000|2022-03-17 09:00:00|12555||12554||12555||12554||37
1647507900000|2022-03-17 09:05:00|||||||||9
1647508200000|2022-03-17 09:10:00|||||||||656
1647508500000|2022-03-17 09:15:00|||||||||234
1647508800000|2022-03-17 09:20:00|||||||||40
1647509100000|2022-03-17 09:25:00||12540||12550||12550||12540|180
1647509400000|2022-03-17 09:30:00|12587||12587||12587||12587||320
1647509700000|2022-03-17 09:35:00|12553|12540|12550|12505|12591|12540|12548|12505|508
1647510000000|2022-03-17 09:40:00|12540||12540||12540||12540||46
1647510300000|2022-03-17 09:45:00|||||||||14
1647510600000|2022-03-17 09:50:00|||||||||91
1647510900000|2022-03-17 09:55:00||12507||12505||12507||12505|16
1647511200000|2022-03-17 10:00:00|12535|12515|12540|12480|12540|12515|12533|12480|1593
1647511500000|2022-03-17 10:05:00|||||||||57
1647511800000|2022-03-17 10:10:00|||||||||45
1647512100000|2022-03-17 10:15:00|12538||12540||12540||12536||104
1647512400000|2022-03-17 10:20:00|12500||12500||12500||12500||491
1647512700000|2022-03-17 10:25:00|||||||||14
1647513000000|2022-03-17 10:30:00|12540||12538||12540||12538||419
1647513300000|2022-03-17 10:35:00|12540|12440|12534|12478|12540|12478|12534|12363|160
1647513600000|2022-03-17 10:40:00|12540|12480|12500|12480|12540|12480|12500|12480|5
1647513900000|2022-03-17 10:45:00|||||||||122
1647514200000|2022-03-17 10:50:00|||||||||22
1647514500000|2022-03-17 10:55:00|12540|12496|12538|12483|12540|12496|12538|12480|648
1647514800000|2022-03-17 11:00:00|12540|12480|12540|12501|12540|12503|12540|12480|45
1647515100000|2022-03-17 11:05:00|||||||||21
1647515400000|2022-03-17 11:10:00|||||||||64
1647515700000|2022-03-17 11:15:00|||||||||30
1647516000000|2022-03-17 11:20:00|||||||||14
1647516300000|2022-03-17 11:25:00|12519|12510|12540|12501|12540|12512|12519|12501|336
1647516600000|2022-03-17 11:30:00|12532|12505|12540|12501|12540|12505|12532|12501|648
1647516900000|2022-03-17 11:35:00||12510||12510||12510||12510|68
1647517200000|2022-03-17 11:40:00|12536|12501|12540|12500|12540|12501|12534|12500|745
1647517500000|2022-03-17 11:45:00|||||||||6
1647517800000|2022-03-17 11:50:00|||||||||43
1647518100000|2022-03-17 11:55:00|12591|12522|12591|12556|12591|12556|12570|12500|1358
1647518400000|2022-03-17 12:00:00|12589|12520|12591|12500|12591|12528|12540|12500|2005
1647518700000|2022-03-17 12:05:00|12589|12535|12591|12525|12591|12535|12580|12500|934
1647519000000|2022-03-17 12:10:00|12540||12591||12591||12540||295
1647519300000|2022-03-17 12:15:00|12589||12553||12591||12550||288
1647519600000|2022-03-17 12:20:00|12570|12500|12552|12520|12570|12520|12540|12500|527
1647519900000|2022-03-17 12:25:00|12549|12500|12552|12500|12552|12500|12549|12500|1025
1647520200000|2022-03-17 12:30:00|12591||12591||12591||12591||10
1647520500000|2022-03-17 12:35:00|||||||||115
1647520800000|2022-03-17 12:40:00|12586||12591||12591||12586||73
1647521100000|2022-03-17 12:45:00|12585||12570||12591||12570||116
1647521400000|2022-03-17 12:50:00|12591||12540||12591||12520||283
1647521700000|2022-03-17 12:55:00|12591||12591||12591||12541||293
1647522000000|2022-03-17 13:00:00|12589|12510|12591|12500|12591|12510|12589|12500|62
1647522300000|2022-03-17 13:05:00|12589||12550||12591||12550||70
1647522600000|2022-03-17 13:10:00|12530||12535||12550||12530||31
1647522900000|2022-03-17 13:15:00|||||||||1113
1647523200000|2022-03-17 13:20:00|12550|12510|12541|12495|12591|12518|12541|12495|828
1647523500000|2022-03-17 13:25:00|12532|12490|12516|12468|12555|12510|12497|12468|2315
1647523800000|2022-03-17 13:30:00|12527|12480|12437|12426|12527|12487|12376|12365|188804
1647524100000|2022-03-17 13:35:00|12436|12427|12519|12511|12529|12518|12401|12392|103046
1647524400000|2022-03-17 13:40:00|12521|12514|12533|12530|12566|12556|12496|12491|64083
1647524700000|2022-03-17 13:45:00|12534|12531|12567|12561|12581|12571|12531|12526|50638
1647525000000|2022-03-17 13:50:00|12566|12560|12557|12553|12599|12591|12548|12543|40616
1647525300000|2022-03-17 13:55:00|12558|12554|12577|12571|12583|12575|12536|12529|47060
1647525600000|2022-03-17 14:00:00|12579|12572|12595|12589|12595|12591|12542|12535|34062
1647525900000|2022-03-17 14:05:00|12594|12588|12542|12536|12602|12599|12515|12510|78369
1647526200000|2022-03-17 14:10:00|12541|12532|12505|12499|12573|12566|12488|12483|39067
1647526500000|2022-03-17 14:15:00|12503|12500|12489|12484|12524|12518|12476|12472|43768
1647526800000|2022-03-17 14:20:00|12492|12485|12548|12544|12549|12544|12492|12485|20724
1647527100000|2022-03-17 14:25:00|12551|12545|12541|12537|12560|12553|12524|12518|31867
1647527400000|2022-03-17 14:30:00|12544|12538|12533|12528|12555|12548|12502|12501|35903
1647527700000|2022-03-17 14:35:00|12535|12529|12514|12510|12538|12534|12491|12488|44026
1647528000000|2022-03-17 14:40:00|12519|12511|12518|12512|12532|12528|12497|12492|42475
1647528300000|2022-03-17 14:45:00|12519|12511|12481|12477|12519|12514|12455|12450|36872
1647528600000|2022-03-17 14:50:00|12482|12474|12445|12442|12490|12485|12445|12442|47199
1647528900000|2022-03-17 14:55:00|12444|12444|12450|12446|12477|12473|12443|12440|31264
1647529200000|2022-03-17 15:00:00|12452|12445|12441|12437|12453|12450|12416|12413|34714
1647529500000|2022-03-17 15:05:00|12439|12433|12473|12469|12481|12477|12434|12429|41790
1647529800000|2022-03-17 15:10:00|12472|12467|12451|12447|12474|12471|12443|12437|25422
1647530100000|2022-03-17 15:15:00|12455|12448|12455|12452|12462|12459|12442|12438|34473
1647530400000|2022-03-17 15:20:00|12454|12450|12478|12475|12481|12479|12450|12446|37066
1647530700000|2022-03-17 15:25:00|12477|12473|12473|12470|12494|12491|12466|12461|47860
1647531000000|2022-03-17 15:30:00|12472|12469|12475|12472|12488|12483|12465|12460|28495
1647531300000|2022-03-17 15:35:00|12474|12470|12461|12458|12479|12477|12451|12446|35272
1647531600000|2022-03-17 15:40:00|12463|12459|12478|12472|12481|12478|12463|12459|25270
1647531900000|2022-03-17 15:45:00|12477|12473|12448|12444|12485|12483|12446|12440|29586
1647532200000|2022-03-17 15:50:00|12447|12441|12487|12484|12495|12490|12432|12427|30504
1647532500000|2022-03-17 15:55:00|12491|12486|12489|12483|12504|12499|12482|12477|29358
1647532800000|2022-03-17 16:00:00|12491|12484|12523|12521|12523|12521|12483|12477|23117
1647533100000|2022-03-17 16:05:00|12525|12522|12545|12540|12549|12545|12521|12517|30171
1647533400000|2022-03-17 16:10:00|12544|12541|12530|12525|12549|12545|12518|12513|18682
1647533700000|2022-03-17 16:15:00|12534|12526|12552|12548|12552|12549|12521|12516|21406
1647534000000|2022-03-17 16:20:00|12554|12549|12575|12571|12586|12585|12551|12548|28213
1647534300000|2022-03-17 16:25:00|12574|12572|12577|12573|12578|12573|12560|12557|14863
1647534600000|2022-03-17 16:30:00|12576|12571|12582|12579|12593|12588|12571|12567|25163
1647534900000|2022-03-17 16:35:00|12581|12580|12620|12617|12622|12617|12579|12577|44133
1647535200000|2022-03-17 16:40:00|12619|12615|12615|12613|12624|12620|12602|12598|31602
1647535500000|2022-03-17 16:45:00|12616|12614|12577|12574|12620|12615|12577|12573|27991
1647535800000|2022-03-17 16:50:00|12576|12573|12601|12596|12605|12599|12570|12566|21444
1647536100000|2022-03-17 16:55:00|12602|12597|12622|12617|12628|12624|12600|12597|13482
1647536400000|2022-03-17 17:00:00|12621|12614|12618|12614|12622|12618|12603|12598|14731
1647536700000|2022-03-17 17:05:00|12622|12615|12599|12595|12625|12619|12598|12595|21631
1647537000000|2022-03-17 17:10:00|12598|12593|12586|12582|12607|12603|12583|12579|22983
1647537300000|2022-03-17 17:15:00|12589|12583|12618|12614|12620|12615|12581|12577|26635
1647537600000|2022-03-17 17:20:00|12617|12615|12625|12621|12631|12627|12612|12609|21524
1647537900000|2022-03-17 17:25:00|12624|12622|12635|12632|12645|12643|12619|12616|30262
1647538200000|2022-03-17 17:30:00|12638|12633|12622|12619|12643|12637|12619|12618|21105
1647538500000|2022-03-17 17:35:00|12621|12618|12614|12610|12624|12622|12607|12604|55291
1647538800000|2022-03-17 17:40:00|12617|12611|12629|12625|12631|12627|12611|12608|23091
1647539100000|2022-03-17 17:45:00|12630|12626|12653|12650|12653|12650|12628|12625|16006
1647539400000|2022-03-17 17:50:00|12652|12648|12659|12654|12665|12662|12646|12643|18128
1647539700000|2022-03-17 17:55:00|12658|12655|12657|12653|12671|12666|12656|12653|22769
1647540000000|2022-03-17 18:00:00|12655|12651|12638|12635|12659|12655|12631|12630|13982
1647540300000|2022-03-17 18:05:00|12636|12634|12666|12661|12672|12669|12631|12628|43890
1647540600000|2022-03-17 18:10:00|12665|12660|12674|12670|12676|12670|12655|12651|39046
1647540900000|2022-03-17 18:15:00|12675|12671|12671|12667|12677|12675|12655|12652|21738
1647541200000|2022-03-17 18:20:00|12673|12668|12650|12646|12676|12672|12646|12642|15848
1647541500000|2022-03-17 18:25:00|12649|12645|12640|12637|12657|12653|12638|12634|18526
1647541800000|2022-03-17 18:30:00|12641|12638|12658|12654|12662|12659|12640|12636|21571
1647542100000|2022-03-17 18:35:00|12657|12653|12652|12649|12666|12664|12646|12640|22544
1647542400000|2022-03-17 18:40:00|12651|12648|12660|12657|12663|12661|12642|12638|27173
1647542700000|2022-03-17 18:45:00|12661|12658|12649|12645|12663|12661|12628|12625|12406
1647543000000|2022-03-17 18:50:00|12651|12646|12651|12648|12653|12650|12642|12638|16038
1647543300000|2022-03-17 18:55:00|12650|12649|12655|12653|12659|12658|12647|12644|25488
1647543600000|2022-03-17 19:00:00|12654|12651|12670|12668|12670|12669|12651|12648|25692
1647543900000|2022-03-17 19:05:00|12669|12667|12656|12654|12676|12672|12652|12650|25441
1647544200000|2022-03-17 19:10:00|12655|12652|12631|12628|12657|12656|12620|12617|33240
1647544500000|2022-03-17 19:15:00|12632|12629|12655|12652|12662|12658|12626|12622|30743
1647544800000|2022-03-17 19:20:00|12656|12653|12644|12641|12659|12656|12638|12634|22742
1647545100000|2022-03-17 19:25:00|12645|12642|12660|12657|12665|12662|12645|12641|33461
1647545400000|2022-03-17 19:30:00|12659|12658|12663|12661|12674|12672|12652|12648|40528
1647545700000|2022-03-17 19:35:00|12664|12662|12670|12668|12672|12670|12654|12651|49712
1647546000000|2022-03-17 19:40:00|12672|12669|12712|12710|12715|12713|12672|12669|65783
1647546300000|2022-03-17 19:45:00|12711|12709|12722|12718|12723|12722|12706|12703|104196
1647546600000|2022-03-17 19:50:00|12721|12717|12707|12705|12721|12717|12694|12692|149215
1647546900000|2022-03-17 19:55:00|12706|12704|12741|12740|12741|12740|12703|12701|431819
1647547200000|2022-03-17 20:00:00|12744|12734|12735|12624|12800|12734|12715|12624|128897
1647547500000|2022-03-17 20:05:00||12667||12667||12671||12667|7961
1647547800000|2022-03-17 20:10:00|12725|12624|12735|12655|12735|12655|12725|12624|50
1647548100000|2022-03-17 20:15:00|||||||||26
1647548400000|2022-03-17 20:20:00||12580||12628||12628||12580|548
1647548700000|2022-03-17 20:25:00|12694||12735||12735||12694||3934
1647549000000|2022-03-17 20:30:00|12734||12730||12734||12730||19
1647549300000|2022-03-17 20:35:00|||||||||7
1647549600000|2022-03-17 20:40:00|12710||12730||12730||12710||316
1647549900000|2022-03-17 20:45:00|12729|12630|12729|12630|12729|12630|12729|12630|1183
1647550200000|2022-03-17 20:50:00|12715||12729||12729||12715||28
1647550500000|2022-03-17 20:55:00|||||||||81
1647550800000|2022-03-17 21:00:00|||||||||78
1647551100000|2022-03-17 21:05:00|12725|12634|12723|12634|12725|12634|12723|12634|15
1647551400000|2022-03-17 21:10:00|||||||||12
1647551700000|2022-03-17 21:15:00|||||||||85
1647552000000|2022-03-17 21:20:00|||||||||43
1647552300000|2022-03-17 21:25:00|||||||||56
1647552600000|2022-03-17 21:30:00|||||||||14
1647552900000|2022-03-17 21:35:00|||||||||3
1647553200000|2022-03-17 21:40:00|12700|12650|12723|12630|12723|12685|12700|12629|401
1647553500000|2022-03-17 21:45:00|||||||||61
1647553800000|2022-03-17 21:50:00|||||||||16
1647554100000|2022-03-17 21:55:00|||||||||11
1647554700000|2022-03-17 22:05:00|||||||||1
1647555000000|2022-03-17 22:10:00||12634||12630||12634||12630|0
1647555300000|2022-03-17 22:15:00|||||||||2
1647555600000|2022-03-17 22:20:00|12722||12722||12722||12722||2
1647555900000|2022-03-17 22:25:00|12721||12721||12721||12721||6
1647556200000|2022-03-17 22:30:00|12699||12699||12699||12699||92
1647556500000|2022-03-17 22:35:00|12650|12638|12699|12615|12699|12638|12650|12580|2006
1647557100000|2022-03-17 22:45:00||12628||12615||12628||12615|0
1647557400000|2022-03-17 22:50:00|||||||||10
1647557700000|2022-03-17 22:55:00|||||||||31
1647558600000|2022-03-17 23:10:00|||||||||30
1647558900000|2022-03-17 23:15:00|||||||||1
1647559500000|2022-03-17 23:25:00|||||||||1
1647559800000|2022-03-17 23:30:00|||||||||3
1647560400000|2022-03-17 23:40:00||12620||12628||12628||12615|6
1647560700000|2022-03-17 23:45:00|12719||12699||12719||12699||12
1647561000000|2022-03-17 23:50:00||12615||12615||12615||12615|32
1647561300000|2022-03-17 23:55:00||12580||12615||12615||12580|41
1647590400000|2022-03-18 08:00:00|16910|10000|12800|12440|16910|12440|12800|10000|7
1647590700000|2022-03-18 08:05:00|||||||||3
1647591000000|2022-03-18 08:10:00|12750|12604|12750|12500|12750|12604|12750|12440|15
1647591300000|2022-03-18 08:15:00|||||||||1
1647591600000|2022-03-18 08:20:00||12600||12650||12650||12500|1
1647592200000|2022-03-18 08:30:00|||||||||1
1647592500000|2022-03-18 08:35:00|12740||12739||12740||12739||15
1647592800000|2022-03-18 08:40:00|12700||12750||12750||12700||3
1647593100000|2022-03-18 08:45:00|||||||||7
1647593400000|2022-03-18 08:50:00|||||||||1
1647593700000|2022-03-18 08:55:00||12662||12650||12662||12650|30
1647594300000|2022-03-18 09:05:00|||||||||12
1647594600000|2022-03-18 09:10:00|||||||||1
1647594900000|2022-03-18 09:15:00||12660||12650||12660||12650|18
1647595500000|2022-03-18 09:25:00|12698|12670|12698|12670|12750|12670|12698|12670|14
1647595800000|2022-03-18 09:30:00|12750||12696||12750||12696||3
1647596100000|2022-03-18 09:35:00|12750||12750||12750||12748||5
1647596400000|2022-03-18 09:40:00|12748||12750||12750||12748||2
1647596700000|2022-03-18 09:45:00|12748||12750||12750||12748||22
1647597000000|2022-03-18 09:50:00|12748|12698|12750|12698|12750|12698|12748|12698|112
1647597300000|2022-03-18 09:55:00||12708||12708||12708||12708|0
1647597600000|2022-03-18 10:00:00|12748|12700|12750|12670|12750|12700|12748|12670|222
1647597900000|2022-03-18 10:05:00|12748||12750||12750||12748||4
1647598200000|2022-03-18 10:10:00|12748||12750||12750||12748||4
1647598500000|2022-03-18 10:15:00|12748||12750||12750||12748||16
1647598800000|2022-03-18 10:20:00|12748||12750||12750||12748||51
1647599100000|2022-03-18 10:25:00|12748||12750||12750||12748||42
1647599400000|2022-03-18 10:30:00|12748||12750||12750||12748||20
1647599700000|2022-03-18 10:35:00|12748||12750||12750||12748||2
1647600000000|2022-03-18 10:40:00|12748||12750||12750||12748||7
1647600300000|2022-03-18 10:45:00|12748|12678|12750|12679|12750|12679|12748|12678|0
1647600600000|2022-03-18 10:50:00|12700|12670|12700|12670|12700|12670|12700|12670|88
1647600900000|2022-03-18 10:55:00|12695|12650|12700|12650|12700|12650|12695|12650|951
1647601200000|2022-03-18 11:00:00|12664|12615|12650|12602|12664|12622|12650|12600|328
1647601500000|2022-03-18 11:05:00|12649||12649||12649||12649||1
1647601800000|2022-03-18 11:10:00||12610||12602||12610||12600|10
1647602100000|2022-03-18 11:15:00|12664|12628|12748|12604|12750|12690|12664|12600|503
1647602400000|2022-03-18 11:20:00|12740|12600|12736|12608|12740|12608|12736|12600|11
1647602700000|2022-03-18 11:25:00|12740|12600|12740|12600|12740|12650|12694|12600|206
1647603000000|2022-03-18 11:30:00|12738|12615|12740|12602|12740|12615|12736|12600|29
1647603300000|2022-03-18 11:35:00|12738|12600|12740|12604|12740|12611|12738|12600|4
1647603600000|2022-03-18 11:40:00|12738|12600|12740|12610|12740|12610|12736|12600|11
1647603900000|2022-03-18 11:45:00|12739|12612|12740|12616|12740|12616|12739|12600|10
1647604200000|2022-03-18 11:50:00|12738|12602|12740|12600|12740|12618|12738|12600|3
1647604500000|2022-03-18 11:55:00|12739|12602|12740|12602|12740|12645|12739|12600|99
1647604800000|2022-03-18 12:00:00||12600||12622||12622||12600|24
1647605100000|2022-03-18 12:05:00|12725|12615|12740|12604|12740|12622|12674|12600|368
1647605400000|2022-03-18 12:10:00||12600||12630||12630||12600|62
1647605700000|2022-03-18 12:15:00|12700||12700||12700||12692||137
1647606000000|2022-03-18 12:20:00|||||||||54
1647606300000|2022-03-18 12:25:00||12600||12640||12640||12600|27
1647606600000|2022-03-18 12:30:00|12692|12600|12700|12652|12700|12660|12692|12600|121
1647606900000|2022-03-18 12:35:00||12600||12621||12652||12600|236
1647607200000|2022-03-18 12:40:00|12730|12615|12750|12615|12750|12707|12730|12613|1416
1647607500000|2022-03-18 12:45:00|12800|12617|12800|12623|12849|12716|12800|12615|1050
1647607800000|2022-03-18 12:50:00|12750|12615|12750|12623|12750|12623|12750|12615|214
1647608100000|2022-03-18 12:55:00||12615||12615||12746||12615|164
1647608400000|2022-03-18 13:00:00||12700||12700||12700||12700|290
1647608700000|2022-03-18 13:05:00|12727||12750||12750||12727||399
1647609000000|2022-03-18 13:10:00|12745||12745||12745||12730||71
1647609300000|2022-03-18 13:15:00|12750|12615|12745|12617|12750|12617|12698|12615|520
1647609600000|2022-03-18 13:20:00|12725|12615|12720|12636|12725|12636|12720|12615|23
1647609900000|2022-03-18 13:25:00|12743|12630|12777|12683|12824|12683|12743|12630|1729
1647610200000|2022-03-18 13:30:00|12738|12660|12732|12723|12770|12741|12677|12660|65928
1647610500000|2022-03-18 13:35:00|12736|12724|12796|12789|12815|12802|12731|12717|72198
1647610800000|2022-03-18 13:40:00|12795|12788|12797|12792|12828|12817|12746|12738|64959
1647611100000|2022-03-18 13:45:00|12798|12797|12844|12838|12860|12849|12795|12789|55351
1647611400000|2022-03-18 13:50:00|12843|12837|12821|12813|12843|12837|12797|12790|51591
1647611700000|2022-03-18 13:55:00|12822|12815|12866|12859|12900|12897|12822|12813|73417
1647612000000|2022-03-18 14:00:00|12870|12860|12879|12874|12890|12883|12850|12847|46208
1647612300000|2022-03-18 14:05:00|12880|12875|12925|12920|12958|12953|12876|12875|84459
1647612600000|2022-03-18 14:10:00|12924|12919|12931|12926|12975|12969|12917|12913|73289
1647612900000|2022-03-18 14:15:00|12932|12927|12935|12930|12949|12945|12906|12900|54571
1647613200000|2022-03-18 14:20:00|12936|12927|12974|12969|13017|13014|12925|12919|97390
1647613500000|2022-03-18 14:25:00|12972|12968|12954|12951|13004|12999|12934|12928|46551
1647613800000|2022-03-18 14:30:00|12953|12950|12938|12933|13000|12996|12937|12931|59674
1647614100000|2022-03-18 14:35:00|12940|12934|12967|12961|12967|12961|12909|12902|42506
1647614400000|2022-03-18 14:40:00|12966|12959|12939|12935|12967|12959|12922|12918|48230
1647614700000|2022-03-18 14:45:00|12940|12937|12962|12958|12982|12977|12937|12933|50842
1647615000000|2022-03-18 14:50:00|12961|12959|12962|12957|12972|12967|12932|12928|39376
1647615300000|2022-03-18 14:55:00|12964|12960|12972|12967|12999|12994|12953|12946|64320
1647615600000|2022-03-18 15:00:00|12973|12968|13004|13000|13020|13015|12962|12957|66632
1647615900000|2022-03-18 15:05:00|13005|13001|13017|13013|13024|13022|12996|12992|48142
1647616200000|2022-03-18 15:10:00|13019|13012|13011|13008|13025|13021|12990|12987|47237
1647616500000|2022-03-18 15:15:00|13010|13005|13008|13002|13014|13010|12976|12973|47052
1647616800000|2022-03-18 15:20:00|13007|13004|12974|12971|13008|13004|12951|12947|63303
1647617100000|2022-03-18 15:25:00|12976|12972|12978|12975|12992|12988|12951|12946|31989
1647617400000|2022-03-18 15:30:00|12980|12976|12991|12986|13001|12999|12970|12965|46058
1647617700000|2022-03-18 15:35:00|12992|12987|13020|13014|13038|13033|12988|12984|49710
1647618000000|2022-03-18 15:40:00|13021|13016|12989|12985|13021|13016|12983|12980|31980
1647618300000|2022-03-18 15:45:00|12990|12986|12991|12986|13016|13011|12986|12980|29133
1647618600000|2022-03-18 15:50:00|12990|12988|12978|12973|13023|13018|12974|12968|42325
1647618900000|2022-03-18 15:55:00|12980|12975|13006|13001|13022|13017|12978|12972|30218
1647619200000|2022-03-18 16:00:00|13005|13002|13023|13018|13025|13019|12989|12985|41853
1647619500000|2022-03-18 16:05:00|13022|13019|13026|13021|13036|13032|13012|13008|30787
1647619800000|2022-03-18 16:10:00|13028|13022|13040|13037|13050|13048|13028|13021|35560
1647620100000|2022-03-18 16:15:00|13041|13038|13033|13029|13055|13050|13030|13027|38664
1647620400000|2022-03-18 16:20:00|13034|13028|13017|13013|13039|13034|13010|13007|35342
1647620700000|2022-03-18 16:25:00|13018|13015|13027|13022|13028|13024|13002|13000|31211
1647621000000|2022-03-18 16:30:00|13026|13021|13006|13003|13032|13028|13003|13000|31776
1647621300000|2022-03-18 16:35:00|13007|13004|13037|13035|13044|13039|13007|13003|29074
1647621600000|2022-03-18 16:40:00|13036|13034|13034|13031|13045|13041|13025|13022|41588
1647621900000|2022-03-18 16:45:00|13033|13028|13037|13032|13040|13037|13015|13012|56575
1647622200000|2022-03-18 16:50:00|13038|13033|13033|13030|13048|13044|13028|13025|37557
1647622500000|2022-03-18 16:55:00|13034|13029|13034|13032|13040|13036|13016|13013|49419
1647622800000|2022-03-18 17:00:00|13033|13031|13041|13038|13057|13052|13033|13031|34622
1647623100000|2022-03-18 17:05:00|13040|13037|13055|13050|13074|13069|13030|13028|30172
1647623400000|2022-03-18 17:10:00|13054|13051|13051|13048|13064|13063|13039|13035|31933
1647623700000|2022-03-18 17:15:00|13052|13049|13043|13039|13059|13055|13039|13036|28418
1647624000000|2022-03-18 17:20:00|13042|13040|13043|13040|13058|13055|13028|13025|31944
1647624300000|2022-03-18 17:25:00|13042|13038|13057|13054|13057|13055|13040|13037|42887
1647624600000|2022-03-18 17:30:00|13056|13053|13055|13051|13064|13061|13049|13046|28726
1647624900000|2022-03-18 17:35:00|13054|13052|13053|13050|13073|13070|13046|13045|23394
1647625200000|2022-03-18 17:40:00|13052|13049|13042|13039|13054|13051|13037|13032|51383
1647625500000|2022-03-18 17:45:00|13041|13038|13038|13035|13053|13049|13035|13031|37064
1647625800000|2022-03-18 17:50:00|13039|13036|13049|13046|13050|13047|13034|13031|41626
1647626100000|2022-03-18 17:55:00|13048|13045|13042|13039|13060|13057|13037|13033|34104
1647626400000|2022-03-18 18:00:00|13043|13040|13055|13052|13066|13063|13043|13040|26573
1647626700000|2022-03-18 18:05:00|13054|13051|13037|13033|13056|13053|13033|13031|30578
1647627000000|2022-03-18 18:10:00|13036|13034|13048|13044|13050|13049|13029|13024|32550
1647627300000|2022-03-18 18:15:00|13047|13045|13065|13062|13079|13075|13047|13045|37460
1647627600000|2022-03-18 18:20:00|13064|13063|13061|13059|13071|13068|13047|13044|37165
1647627900000|2022-03-18 18:25:00|13062|13060|13063|13058|13066|13063|13046|13043|35419
1647628200000|2022-03-18 18:30:00|13064|13061|13076|13072|13077|13075|13048|13046|35521
1647628500000|2022-03-18 18:35:00|13077|13073|13087|13085|13092|13088|13076|13072|127333
1647628800000|2022-03-18 18:40:00|13086|13084|13089|13087|13099|13095|13069|13064|40020
1647629100000|2022-03-18 18:45:00|13088|13086|13097|13094|13106|13103|13088|13086|36687
1647629400000|2022-03-18 18:50:00|13098|13095|13089|13087|13105|13103|13085|13081|37652
1647629700000|2022-03-18 18:55:00|13090|13088|13091|13089|13112|13109|13075|13073|57449
1647630000000|2022-03-18 19:00:00|13090|13088|13096|13093|13098|13096|13081|13078|32898
1647630300000|2022-03-18 19:05:00|13097|13094|13102|13099|13104|13100|13087|13085|32217
1647630600000|2022-03-18 19:10:00|13101|13100|13109|13106|13114|13112|13096|13093|43445
1647630900000|2022-03-18 19:15:00|13108|13105|13112|13110|13114|13111|13093|13090|61744
1647631200000|2022-03-18 19:20:00|13113|13111|13126|13124|13130|13128|13104|13100|60205
1647631500000|2022-03-18 19:25:00|13127|13125|13114|13112|13135|13132|13106|13104|54085
1647631800000|2022-03-18 19:30:00|13113|13111|13138|13136|13140|13137|13110|13109|78381
1647632100000|2022-03-18 19:35:00|13139|13137|13098|13096|13144|13142|13095|13092|102570
1647632400000|2022-03-18 19:40:00|13099|13097|13131|13128|13132|13130|13095|13093|124903
1647632700000|2022-03-18 19:45:00|13130|13129|13132|13129|13141|13139|13113|13112|128329
1647633000000|2022-03-18 19:50:00|13130|13128|13125|13123|13141|13137|13103|13101|220230
1647633300000|2022-03-18 19:55:00|13124|13122|13122|13121|13146|13145|13118|13116|415704
1647633600000|2022-03-18 20:00:00|13128|13119|13200|13100|13200|13150|13128|13100|171022
1647633900000|2022-03-18 20:05:00|13158|13102|13158|13102|13158|13102|13158|13102|36590
1647634200000|2022-03-18 20:10:00|13155||13155||13155||13155||82844
1647634500000|2022-03-18 20:15:00|13133|13130|13133|13130|13133|13130|13133|13130|89
1647634800000|2022-03-18 20:20:00|13155|13100|13155|13130|13155|13130|13155|13100|3147
1647635100000|2022-03-18 20:25:00|13200||13200||13200||13200||9418
1647635400000|2022-03-18 20:30:00|||||||||168
1647635700000|2022-03-18 20:35:00|13150|13150|13150|13130|13200|13150|13150|13130|577
1647636000000|2022-03-18 20:40:00|||||||||22
1647636300000|2022-03-18 20:45:00|13200||13200||13200||13200||189
1647636600000|2022-03-18 20:50:00||13134||13150||13170||13130|534
1647636900000|2022-03-18 20:55:00|13169||13169||13169||13169||249
1647849600000|2022-03-21 08:00:00|13910|10000|13300|13100|13910|13130|13250|10000|365
1647849900000|2022-03-21 08:05:00|13250|13170|13252|13120|13300|13170|13250|13100|39
1647850200000|2022-03-21 08:10:00|13300|13150|13250|13100|13300|13150|13206|13100|150
1647850500000|2022-03-21 08:15:00|13218|13154|13300|13164|13300|13213|13218|13100|891
1647850800000|2022-03-21 08:20:00||13130||13130||13190||13130|63
1647851100000|2022-03-21 08:25:00|13215|13150|13215|13150|13215|13150|13215|13130|81
1647851400000|2022-03-21 08:30:00|13200|13130|13215|13150|13215|13200|13200|13130|235
1647851700000|2022-03-21 08:35:00|13220|13160|13220|13215|13220|13215|13220|13150|640
1647852000000|2022-03-21 08:40:00|13300|13216|13300|13215|13300|13216|13300|13215|925
1647852300000|2022-03-21 08:45:00|13260|13222|13260|13215|13260|13222|13260|13215|406
1647852600000|2022-03-21 08:50:00||13226||13215||13231||13215|1287
1647852900000|2022-03-21 08:55:00|13220||13260||13260||13220||355
1647853200000|2022-03-21 09:00:00||13220||13215||13220||13215|158
1647853500000|2022-03-21 09:05:00|13256|13235|13260|13215|13260|13235|13256|13215|262
1647853800000|2022-03-21 09:10:00||13184||13245||13250||13182|707
1647854100000|2022-03-21 09:15:00||13182||13182||13210||13182|410
1647854400000|2022-03-21 09:20:00||13190||13190||13218||13190|118
1647854700000|2022-03-21 09:25:00|||||||||79
1647855000000|2022-03-21 09:30:00||13218||13214||13218||13190|5
1647855300000|2022-03-21 09:35:00||13190||13214||13215||13190|63
1647855600000|2022-03-21 09:40:00||13200||13214||13215||13200|46
1647855900000|2022-03-21 09:45:00|13250|13215|13250|13210|13250|13218|13250|13210|49
1647856200000|2022-03-21 09:50:00|13260|13214|13245|13211|13260|13242|13245|13210|343
1647856500000|2022-03-21 09:55:00||13210||13210||13215||13202|40
1647856800000|2022-03-21 10:00:00||13202||13212||13212||13202|117
1647857100000|2022-03-21 10:05:00|13260|13210|13244|13209|13260|13214|13244|13200|39
1647857400000|2022-03-21 10:10:00||13202||13210||13210||13202|84
1647857700000|2022-03-21 10:15:00||13214||13206||13214||13200|46
1647858000000|2022-03-21 10:20:00|13223|13214|13244|13200|13244|13215|13223|13195|426
1647858300000|2022-03-21 10:25:00|13237||13244||13244||13237||116
1647858600000|2022-03-21 10:30:00|||||||||115
1647858900000|2022-03-21 10:35:00|13242|13192|13242|13190|13244|13192|13242|13190|309
1647859200000|2022-03-21 10:40:00|13244||13238||13244||13238||6
1647859500000|2022-03-21 10:45:00|13244|13197|13260|13201|13260|13212|13238|13190|38
1647859800000|2022-03-21 10:50:00|13259|13195|13237|13201|13260|13212|13237|13195|44
1647860100000|2022-03-21 10:55:00|13245|13195|13255|13212|13255|13220|13229|13195|229
1647860400000|2022-03-21 11:00:00|13260|13225|13260|13250|13260|13250|13225|13200|2504
1647860700000|2022-03-21 11:05:00|13300|13260|13398|13280|13400|13300|13300|13260|2786
1647861000000|2022-03-21 11:10:00|13375|13309|13398|13325|13398|13328|13373|13309|29
1647861300000|2022-03-21 11:15:00|13379|13345|13398|13325|13398|13345|13379|13325|1081
1647861600000|2022-03-21 11:20:00|13366|13366|13398|13345|13398|13366|13366|13345|1123
1647861900000|2022-03-21 11:25:00|13391|13373|13350|13325|13400|13373|13350|13325|3318
1647862200000|2022-03-21 11:30:00|13380|13335|13380|13300|13380|13346|13332|13300|1311
1647862500000|2022-03-21 11:35:00|13340|13330|13345|13300|13380|13350|13340|13300|451
1647862800000|2022-03-21 11:40:00|13342|13301|13345|13304|13345|13305|13322|13300|1272
1647863100000|2022-03-21 11:45:00|13339|13301|13345|13300|13345|13301|13339|13300|245
1647863400000|2022-03-21 11:50:00|13341|13314|13340|13314|13345|13314|13340|13314|114
1647863700000|2022-03-21 11:55:00|13330|13300|13340|13280|13345|13314|13299|13280|1684
1647864000000|2022-03-21 12:00:00|13338|13299|13325|13300|13345|13303|13325|13280|10146
1647864300000|2022-03-21 12:05:00||13302||13306||13306||13302|656
1647864600000|2022-03-21 12:10:00|13340|13302|13347|13300|13347|13320|13340|13300|5504
1647864900000|2022-03-21 12:15:00|13345|13310|13347|13310|13347|13330|13325|13300|1117
1647865200000|2022-03-21 12:20:00|||||||||91
1647865500000|2022-03-21 12:25:00|13322|13300|13365|13325|13380|13347|13320|13300|3551
1647865800000|2022-03-21 12:30:00|13375|13344|13377|13325|13380|13344|13375|13325|448
1647866100000|2022-03-21 12:35:00|13379|13333|13380|13335|13380|13336|13373|13325|593
1647866400000|2022-03-21 12:40:00|13366|13336|13366|13336|13366|13336|13344|13336|1300
1647866700000|2022-03-21 12:45:00|13365|13337|13365|13325|13365|13337|13349|13325|984
1647867000000|2022-03-21 12:50:00|13354|13327|13349|13325|13365|13327|13349|13325|289
1647867300000|2022-03-21 12:55:00|13347|13326|13349|13325|13349|13326|13344|13325|422
1647867600000|2022-03-21 13:00:00|13341|13329|13300|13298|13341|13342|13300|13280|3212
1647867900000|2022-03-21 13:05:00|13325|13300|13320|13298|13325|13320|13300|13298|1825
1647868200000|2022-03-21 13:10:00|13325|13300|13325|13300|13325|13301|13303|13300|3473
1647868500000|2022-03-21 13:15:00|13320|13280|13295|13260|13325|13300|13260|13250|3724
1647868800000|2022-03-21 13:20:00|13292|13255|13187|13155|13300|13259|13170|13150|24816
1647869100000|2022-03-21 13:25:00|13267|13175|13054|12902|13275|13180|12918|12900|25088
1647869400000|2022-03-21 13:30:00|13083|12903|13071|13060|13107|13096|12973|12903|369887
1647869700000|2022-03-21 13:35:00|13074|13059|13124|13118|13155|13139|13061|13053|148431
1647870000000|2022-03-21 13:40:00|13132|13119|13227|13216|13233|13227|13132|13119|168051
1647870300000|2022-03-21 13:45:00|13229|13217|13036|13030|13238|13226|13022|13019|121215
1647870600000|2022-03-21 13:50:00|13039|13031|13037|13030|13124|13117|13034|13028|44693
1647870900000|2022-03-21 13:55:00|13038|13031|13070|13062|13102|13094|13037|13030|33095
1647871200000|2022-03-21 14:00:00|13072|13063|13036|13030|13074|13067|13029|13026|65926
1647871500000|2022-03-21 14:05:00|13034|13035|13038|13033|13043|13039|13012|13007|64701
1647871800000|2022-03-21 14:10:00|13039|13034|12988|12982|13039|13035|12981|12976|79646
1647872100000|2022-03-21 14:15:00|12986|12981|13030|13027|13038|13030|12967|12964|71113
1647872400000|2022-03-21 14:20:00|13029|13024|13017|13011|13039|13036|12994|12988|99581
1647872700000|2022-03-21 14:25:00|13016|13014|12982|12979|13018|13014|12966|12963|62279
1647873000000|2022-03-21 14:30:00|12984|12980|12981|12977|13005|12998|12968|12965|56700
1647873300000|2022-03-21 14:35:00|12983|12975|13009|13005|13014|13008|12950|12942|76463
1647873600000|2022-03-21 14:40:00|13008|13004|12978|12971|13010|13004|12960|12953|66162
1647873900000|2022-03-21 14:45:00|12980|12974|13004|12999|13023|13018|12961|12956|76479
1647874200000|2022-03-21 14:50:00|13005|13000|12999|12993|13035|13030|12972|12970|78436
1647874500000|2022-03-21 14:55:00|12998|12994|13000|12996|13006|13001|12977|12971|62043
1647874800000|2022-03-21 15:00:00|13003|12997|12944|12942|13008|13006|12943|12941|119764
1647875100000|2022-03-21 15:05:00|12942|12941|12914|12911|12947|12942|12908|12905|72401
1647875400000|2022-03-21 15:10:00|12916|12912|12943|12940|12964|12958|12911|12909|38839
1647875700000|2022-03-21 15:15:00|12944|12941|12957|12954|12976|12971|12937|12933|45005
1647876000000|2022-03-21 15:20:00|12956|12952|12971|12967|12977|12970|12945|12940|81009
1647876300000|2022-03-21 15:25:00|12972|12968|12978|12974|12988|12983|12952|12950|61765
1647876600000|2022-03-21 15:30:00|12976|12975|12978|12974|12986|12985|12962|12960|48321
1647876900000|2022-03-21 15:35:00|12979|12975|12932|12929|12988|12986|12932|12929|61782
1647877200000|2022-03-21 15:40:00|12931|12928|12945|12941|12954|12949|12921|12920|37153
1647877500000|2022-03-21 15:45:00|12946|12942|12967|12963|12975|12974|12939|12935|37571
1647877800000|2022-03-21 15:50:00|12969|12964|12985|12978|13008|13004|12969|12964|43273
1647878100000|2022-03-21 15:55:00|12984|12974|12987|12984|13007|13004|12977|12972|26225
1647878400000|2022-03-21 16:00:00|12989|12985|12962|12957|12991|12987|12950|12943|28640
1647878700000|2022-03-21 16:05:00|12965|12958|12982|12979|12989|12982|12947|12942|23505
1647879000000|2022-03-21 16:10:00|12980|12978|12976|12972|12983|12980|12963|12959|36441
1647879300000|2022-03-21 16:15:00|12975|12973|12966|12964|12978|12974|12957|12954|21168
1647879600000|2022-03-21 16:20:00|12965|12963|12980|12976|12992|12988|12960|12957|66887
1647879900000|2022-03-21 16:25:00|12981|12977|12949|12946|12981|12978|12947|12945|33024
1647880200000|2022-03-21 16:30:00|12950|12945|12918|12913|12950|12946|12902|12900|89606
1647880500000|2022-03-21 16:35:00|12919|12912|12878|12873|12919|12914|12866|12861|92079
1647880800000|2022-03-21 16:40:00|12879|12874|12937|12933|12937|12933|12876|12873|38216
1647881100000|2022-03-21 16:45:00|12935|12928|12940|12936|12957|12951|12925|12919|37927
1647881400000|2022-03-21 16:50:00|12939|12935|12891|12888|12941|12938|12891|12888|27928
1647881700000|2022-03-21 16:55:00|12890|12886|12903|12899|12925|12917|12886|12880|83061
1647882000000|2022-03-21 17:00:00|12904|12900|12901|12896|12910|12906|12888|12886|28915
1647882300000|2022-03-21 17:05:00|12900|12897|12922|12917|12930|12925|12894|12892|43600
1647882600000|2022-03-21 17:10:00|12924|12918|12929|12925|12933|12926|12905|12900|35460
1647882900000|2022-03-21 17:15:00|12927|12923|12877|12872|12928|12923|12869|12865|117000
1647883200000|2022-03-21 17:20:00|12876|12873|12878|12876|12885|12880|12865|12861|46509
1647883500000|2022-03-21 17:25:00|12877|12875|12888|12886|12900|12897|12874|12870|27789
1647883800000|2022-03-21 17:30:00|12887|12885|12903|12898|12904|12900|12873|12869|45800
1647884100000|2022-03-21 17:35:00|12902|12896|12877|12875|12902|12896|12869|12865|49667
1647884400000|2022-03-21 17:40:00|12878|12874|12883|12879|12908|12904|12872|12866|47888
1647884700000|2022-03-21 17:45:00|12885|12880|12891|12886|12895|12889|12871|12868|42789
1647885000000|2022-03-21 17:50:00|12892|12887|12916|12911|12916|12913|12888|12886|35597
1647885300000|2022-03-21 17:55:00|12915|12912|12937|12932|12941|12936|12902|12900|50733
1647885600000|2022-03-21 18:00:00|12936|12933|12953|12949|12955|12950|12931|12928|101144
1647885900000|2022-03-21 18:05:00|12952|12948|12932|12928|12952|12948|12922|12918|49385
1647886200000|2022-03-21 18:10:00|12931|12927|12944|12938|12962|12956|12921|12917|59182
1647886500000|2022-03-21 18:15:00|12945|12939|12964|12961|12966|12962|12936|12931|101591
1647886800000|2022-03-21 18:20:00|12965|12962|13010|13008|13025|13021|12965|12962|102149
1647887100000|2022-03-21 18:25:00|13013|13006|13026|13021|13028|13024|13001|12996|87443
1647887400000|2022-03-21 18:30:00|13025|13022|12974|12970|13028|13025|12965|12961|53917
1647887700000|2022-03-21 18:35:00|12976|12971|12963|12960|12978|12974|12949|12945|70216
1647888000000|2022-03-21 18:40:00|12962|12959|12966|12962|12967|12962|12923|12920|60716
1647888300000|2022-03-21 18:45:00|12965|12963|12947|12944|12974|12969|12939|12936|45230
1647888600000|2022-03-21 18:50:00|12948|12945|12946|12943|12966|12965|12934|12931|62774
1647888900000|2022-03-21 18:55:00|12947|12942|12912|12910|12947|12943|12904|12900|44477
1647889200000|2022-03-21 19:00:00|12913|12909|12896|12894|12915|12911|12886|12883|62307
1647889500000|2022-03-21 19:05:00|12897|12895|12913|12910|12918|12915|12893|12890|77727
1647889800000|2022-03-21 19:10:00|12914|12911|12928|12925|12938|12932|12912|12910|59441
1647890100000|2022-03-21 19:15:00|12929|12926|12940|12937|12959|12954|12927|12925|67725
1647890400000|2022-03-21 19:20:00|12939|12936|12971|12968|12972|12968|12938|12935|81116
1647890700000|2022-03-21 19:25:00|12970|12969|12970|12967|12975|12973|12957|12955|71703
1647891000000|2022-03-21 19:30:00|12971|12968|12960|12955|12989|12986|12949|12947|90688
1647891300000|2022-03-21 19:35:00|12959|12957|12964|12959|12970|12967|12950|12945|78006
1647891600000|2022-03-21 19:40:00|12963|12960|12949|12946|12978|12973|12943|12941|116840
1647891900000|2022-03-21 19:45:00|12948|12947|12906|12905|12949|12947|12906|12903|127685
1647892200000|2022-03-21 19:50:00|12905|12904|12980|12972|12987|12981|12905|12900|204202
1647892500000|2022-03-21 19:55:00|12979|12973|13010|13008|13010|13008|12970|12967|544319
1647892800000|2022-03-21 20:00:00|13011|13002|13050|13025|13200|13129|12875|12864|140050
1647893100000|2022-03-21 20:05:00|13100|13030|13099|13050|13300|13276|13040|13000|88541
1647893400000|2022-03-21 20:10:00|13100|13070|13098|13050|13150|13124|13070|13008|104864
1647893700000|2022-03-21 20:15:00|13115|13051|13627|13605|13900|13751|13115|13050|557298
1647894000000|2022-03-21 20:20:00|13622|13610|13665|13652|13729|13723|13601|13600|292255
1647894300000|2022-03-21 20:25:00|13663|13655|13730|13720|13750|13735|13606|13604|226214
1647894600000|2022-03-21 20:30:00|13733|13711|13786|13775|13845|13838|13710|13700|223778
1647894900000|2022-03-21 20:35:00|13788|13770|13790|13777|13841|13835|13740|13732|113552
1647895200000|2022-03-21 20:40:00|13787|13762|13830|13815|13884|13876|13770|13761|111187
1647895500000|2022-03-21 20:45:00|13829|13813|13800|13790|13897|13886|13791|13780|78530
1647895800000|2022-03-21 20:50:00|13790|13787|13800|13779|13830|13823|13723|13712|83137
1647896100000|2022-03-21 20:55:00|13796|13784|13740|13720|13800|13784|13698|13690|63862
1647896400000|2022-03-21 21:00:00|13735|13726|13810|13791|13825|13820|13735|13726|42831
1647896700000|2022-03-21 21:05:00|13805|13777|13843|13825|13889|13878|13787|13777|79521
1647897000000|2022-03-21 21:10:00|13849|13827|13840|13820|13867|13850|13789|13777|32329
1647897300000|2022-03-21 21:15:00|13838|13800|13817|13800|13840|13834|13797|13785|29199
1647897600000|2022-03-21 21:20:00|13816|13795|13790|13775|13816|13795|13768|13760|26351
1647897900000|2022-03-21 21:25:00|13794|13770|13808|13780|13826|13820|13775|13765|37480
1647898200000|2022-03-21 21:30:00|13800|13788|13823|13800|13840|13829|13790|13780|15002
1647898500000|2022-03-21 21:35:00|13820|13790|13814|13801|13820|13811|13800|13785|11758
1647898800000|2022-03-21 21:40:00|13817|13800|13827|13806|13845|13835|13790|13750|73191
1647899100000|2022-03-21 21:45:00|13822|13810|13840|13831|13880|13864|13818|13806|46455
1647899400000|2022-03-21 21:50:00|13844|13830|13799|13775|13845|13837|13727|13715|57798
1647899700000|2022-03-21 21:55:00|13780|13776|13780|13760|13800|13788|13756|13755|12998
1647900000000|2022-03-21 22:00:00|13795|13770|13800|13780|13800|13796|13780|13770|40371
1647900300000|2022-03-21 22:05:00|13798|13775|13787|13765|13798|13775|13751|13750|17026
1647900600000|2022-03-21 22:10:00|13783|13767|13795|13771|13798|13772|13768|13750|2624
1647900900000|2022-03-21 22:15:00|13794|13775|13798|13772|13798|13791|13780|13768|2423
1647901200000|2022-03-21 22:20:00|13800|13777|13795|13781|13819|13818|13795|13772|7790
1647901500000|2022-03-21 22:25:00|13800|13780|13818|13784|13818|13800|13799|13780|1803
1647901800000|2022-03-21 22:30:00|13811|13790|13809|13788|13819|13810|13800|13784|11226
1647902100000|2022-03-21 22:35:00|13800|13790|13788|13783|13816|13790|13788|13783|1836
1647902400000|2022-03-21 22:40:00|13809|13790|13805|13800|13815|13807|13805|13783|2945
1647902700000|2022-03-21 22:45:00|13809|13804|13800|13790|13809|13804|13796|13783|2996
1647903000000|2022-03-21 22:50:00|13795|13783|13795|13776|13795|13783|13783|13772|6976
1647903300000|2022-03-21 22:55:00|13788|13772|13790|13778|13795|13783|13788|13772|1391
1647903600000|2022-03-21 23:00:00|13778|13775|13795|13780|13795|13780|13778|13772|8048
1647903900000|2022-03-21 23:05:00|13780|13775|13780|13773|13780|13775|13774|13770|4054
1647904200000|2022-03-21 23:10:00|13779|13770|13779|13771|13780|13773|13770|13770|10443
1647904500000|2022-03-21 23:15:00|13778|13770|13759|13753|13779|13770|13755|13752|6452
1647904800000|2022-03-21 23:20:00|13778|13752|13779|13760|13779|13760|13778|13750|2803
1647905100000|2022-03-21 23:25:00||13756||13762||13775||13756|1217
1647905400000|2022-03-21 23:30:00|13778|13765|13760|13752|13779|13768|13760|13752|7080
1647905700000|2022-03-21 23:35:00|13759|13751|13750|13740|13759|13751|13730|13725|6044
1647906000000|2022-03-21 23:40:00|13748|13745|13775|13752|13775|13752|13746|13740|13440
1647906300000|2022-03-21 23:45:00|13769|13750|13769|13750|13775|13769|13760|13750|6228
1647906600000|2022-03-21 23:50:00|13760|13760|13760|13755|13770|13760|13760|13750|11220
1647906900000|2022-03-21 23:55:00|13759|13750|13709|13705|13760|13750|13709|13705|28329
1647936000000|2022-03-22 08:00:00|14000|13300|13700|13620|14000|13724|13700|13300|1814
1647936300000|2022-03-22 08:05:00|13680|13640|13717|13650|13739|13660|13680|13620|1433
1647936600000|2022-03-22 08:10:00|13699|13653|13740|13653|13750|13700|13687|13650|1020
1647936900000|2022-03-22 08:15:00|13734|13670|13739|13653|13740|13700|13734|13653|78
1647937200000|2022-03-22 08:20:00|13732|13670|13740|13662|13740|13670|13732|13662|555
1647937500000|2022-03-22 08:25:00|13736|13700|13740|13700|13740|13720|13717|13700|1006
1647937800000|2022-03-22 08:30:00|13741|13720|13741|13700|13741|13720|13740|13700|248
1647938100000|2022-03-22 08:35:00|13750|13710|13786|13710|13786|13750|13750|13710|760
1647938400000|2022-03-22 08:40:00|13790|13730|13790|13730|13790|13762|13789|13730|983
1647938700000|2022-03-22 08:45:00||13750||13750||13750||13750|421
1647939000000|2022-03-22 08:50:00|13788||13788||13788||13788||36
1647939300000|2022-03-22 08:55:00|13790|13752|13790|13750|13790|13752|13790|13750|124
1647939600000|2022-03-22 09:00:00|13788|13752|13790|13773|13790|13780|13788|13750|299
1647939900000|2022-03-22 09:05:00|13778|13750|13790|13750|13790|13750|13778|13750|430
1647940200000|2022-03-22 09:10:00|||||||||62
1647940500000|2022-03-22 09:15:00|||||||||9
1647940800000|2022-03-22 09:20:00|||||||||65
1647941100000|2022-03-22 09:25:00|13780|13786|13790|13750|13790|13786|13780|13750|338
1647941400000|2022-03-22 09:30:00|13785|13761|13790|13750|13790|13789|13785|13750|1177
1647941700000|2022-03-22 09:35:00||13755||13760||13760||13755|88
1647942000000|2022-03-22 09:40:00|13770|13759|13790|13750|13790|13770|13770|13750|1366
1647942300000|2022-03-22 09:45:00||13762||13750||13766||13750|554
1647942600000|2022-03-22 09:50:00|13780|13752|13790|13756|13790|13756|13780|13750|39
1647942900000|2022-03-22 09:55:00||13757||13757||13764||13756|569
1647943200000|2022-03-22 10:00:00|13783|13756|13790|13750|13790|13756|13783|13750|164
1647943500000|2022-03-22 10:05:00||13757||13757||13757||13757|49
1647943800000|2022-03-22 10:10:00||13756||13757||13757||13756|161
1647944100000|2022-03-22 10:15:00|||||||||282
1647944400000|2022-03-22 10:20:00|||||||||27
1647944700000|2022-03-22 10:25:00||13770||13771||13771||13757|355
1647945000000|2022-03-22 10:30:00|||||||||33
1647945300000|2022-03-22 10:35:00||13773||13771||13773||13771|196
1647945600000|2022-03-22 10:40:00|13793|13775|13800|13770|13800|13776|13788|13770|882
1647945900000|2022-03-22 10:45:00|13810|13800|13842|13800|13890|13802|13810|13800|1063
1647946200000|2022-03-22 10:50:00|13890|13808|13889|13800|13910|13890|13889|13800|1522
1647946500000|2022-03-22 10:55:00||13820||13820||13820||13820|216
1647946800000|2022-03-22 11:00:00|13850|13809|13800|13780|13850|13809|13792|13770|8758
1647947100000|2022-03-22 11:05:00|13780|13770|13879|13860|13880|13862|13760|13730|20165
1647947400000|2022-03-22 11:10:00|13875|13855|13864|13820|13875|13863|13859|13820|9880
1647947700000|2022-03-22 11:15:00|13850|13825|13850|13800|13861|13840|13800|13786|14334
1647948000000|2022-03-22 11:20:00|13824|13786|13848|13815|13850|13820|13820|13786|3125
1647948300000|2022-03-22 11:25:00|13846|13807|13849|13802|13849|13816|13815|13800|9109
1647948600000|2022-03-22 11:30:00|13835|13800|13800|13780|13849|13800|13795|13770|1881
1647948900000|2022-03-22 11:35:00|13798|13781|13790|13759|13800|13792|13768|13750|1608
1647949200000|2022-03-22 11:40:00|13780|13770|13789|13782|13800|13782|13770|13759|3322
1647949500000|2022-03-22 11:45:00|13788|13759|13789|13762|13789|13770|13777|13759|1509
1647949800000|2022-03-22 11:50:00|13785||13785||13785||13785||395
1647950100000|2022-03-22 11:55:00|13780|13770|13770|13735|13780|13770|13730|13710|3419
1647950400000|2022-03-22 12:00:00|13760|13730|13759|13712|13760|13730|13735|13711|29947
1647950700000|2022-03-22 12:05:00|13753|13720|13750|13720|13759|13720|13750|13720|931
1647951000000|2022-03-22 12:10:00|13740|13721|13750|13720|13750|13729|13735|13720|3270
1647951300000|2022-03-22 12:15:00|13743|13735|13700|13675|13750|13735|13692|13675|18133
1647951600000|2022-03-22 12:20:00|13685|13666|13695|13675|13742|13686|13680|13656|4805
1647951900000|2022-03-22 12:25:00|13739|13677|13650|13630|13739|13724|13650|13625|23959
1647952200000|2022-03-22 12:30:00|13656|13649|13684|13660|13684|13660|13643|13630|16241
1647952500000|2022-03-22 12:35:00|13676|13664|13695|13675|13695|13686|13673|13660|7814
1647952800000|2022-03-22 12:40:00|13691|13665|13670|13659|13695|13666|13659|13650|8263
1647953100000|2022-03-22 12:45:00|13663|13645|13672|13670|13695|13672|13660|13645|11568
1647953400000|2022-03-22 12:50:00|13690|13672|13737|13719|13755|13719|13672|13670|25893
1647953700000|2022-03-22 12:55:00|13728|13700|13695|13680|13735|13715|13695|13675|15118
1647954000000|2022-03-22 13:00:00|13694|13681|13697|13692|13700|13695|13688|13681|7336
1647954300000|2022-03-22 13:05:00|13700|13695|13726|13700|13745|13740|13697|13693|26044
1647954600000|2022-03-22 13:10:00|13723|13701|13730|13726|13740|13735|13720|13701|16251
1647954900000|2022-03-22 13:15:00|13726|13720|13695|13680|13726|13720|13683|13670|24854
1647955200000|2022-03-22 13:20:00|13700|13695|13769|13749|13769|13751|13700|13695|23308
1647955500000|2022-03-22 13:25:00|13770|13720|13745|13700|13785|13780|13668|13661|39929
1647955800000|2022-03-22 13:30:00|13780|13728|13721|13689|13902|13897|13670|13630|948199
1647956100000|2022-03-22 13:35:00|13720|13688|13757|13747|13799|13785|13593|13577|521028
1647956400000|2022-03-22 13:40:00|13756|13754|13767|13756|13799|13783|13696|13676|356752
1647956700000|2022-03-22 13:45:00|13768|13762|13838|13831|13890|13887|13753|13746|489552
1647957000000|2022-03-22 13:50:00|13843|13832|13794|13785|13856|13848|13714|13702|387048
1647957300000|2022-03-22 13:55:00|13788|13786|13685|13679|13809|13798|13684|13675|312825
1647957600000|2022-03-22 14:00:00|13683|13677|13691|13685|13727|13721|13640|13630|213342
1647957900000|2022-03-22 14:05:00|13690|13684|13696|13686|13716|13703|13632|13626|184792
1647958200000|2022-03-22 14:10:00|13697|13687|13742|13734|13744|13740|13669|13660|192264
1647958500000|2022-03-22 14:15:00|13745|13736|13618|13611|13758|13751|13618|13610|210274
1647958800000|2022-03-22 14:20:00|13614|13610|13595|13586|13633|13620|13562|13555|262098
1647959100000|2022-03-22 14:25:00|13600|13587|13555|13549|13646|13643|13539|13535|192010
1647959400000|2022-03-22 14:30:00|13556|13551|13536|13528|13594|13587|13522|13513|160855
1647959700000|2022-03-22 14:35:00|13537|13533|13550|13539|13598|13595|13520|13515|182639
1647960000000|2022-03-22 14:40:00|13552|13542|13589|13578|13626|13622|13542|13533|168827
1647960300000|2022-03-22 14:45:00|13588|13581|13522|13514|13594|13590|13508|13505|183182
1647960600000|2022-03-22 14:50:00|13521|13519|13536|13530|13572|13565|13507|13505|140847
1647960900000|2022-03-22 14:55:00|13534|13526|13484|13476|13553|13548|13476|13475|197012
1647961200000|2022-03-22 15:00:00|13485|13478|13510|13501|13510|13501|13442|13439|181444
1647961500000|2022-03-22 15:05:00|13508|13505|13526|13521|13545|13543|13482|13473|139935
1647961800000|2022-03-22 15:10:00|13524|13522|13538|13532|13539|13534|13507|13500|94283
1647962100000|2022-03-22 15:15:00|13539|13534|13550|13545|13565|13558|13523|13517|137264
1647962400000|2022-03-22 15:20:00|13549|13540|13597|13591|13600|13596|13539|13535|167822
1647962700000|2022-03-22 15:25:00|13598|13593|13567|13562|13619|13612|13548|13541|118047
1647963000000|2022-03-22 15:30:00|13565|13561|13614|13610|13620|13613|13563|13552|112134
1647963300000|2022-03-22 15:35:00|13618|13611|13628|13621|13642|13637|13610|13605|172511
1647963600000|2022-03-22 15:40:00|13627|13618|13625|13621|13649|13646|13615|13611|146361
1647963900000|2022-03-22 15:45:00|13624|13623|13601|13595|13630|13624|13589|13584|74223
1647964200000|2022-03-22 15:50:00|13600|13592|13577|13571|13606|13598|13550|13545|79910
1647964500000|2022-03-22 15:55:00|13578|13573|13582|13576|13593|13589|13574|13570|67410
1647964800000|2022-03-22 16:00:00|13581|13577|13559|13556|13591|13587|13545|13541|80116
1647965100000|2022-03-22 16:05:00|13558|13555|13572|13568|13590|13584|13555|13550|55684
1647965400000|2022-03-22 16:10:00|13571|13567|13537|13532|13572|13567|13523|13520|94437
1647965700000|2022-03-22 16:15:00|13541|13533|13479|13475|13541|13535|13476|13472|184807
1647966000000|2022-03-22 16:20:00|13481|13476|13444|13440|13484|13482|13409|13403|173220
1647966300000|2022-03-22 16:25:00|13443|13438|13434|13428|13443|13439|13407|13403|124619
1647966600000|2022-03-22 16:30:00|13431|13430|13369|13364|13431|13430|13349|13345|201644
1647966900000|2022-03-22 16:35:00|13370|13365|13417|13412|13428|13425|13363|13355|101157
1647967200000|2022-03-22 16:40:00|13419|13413|13374|13368|13422|13416|13366|13362|97627
1647967500000|2022-03-22 16:45:00|13376|13370|13379|13375|13393|13390|13359|13353|87142
1647967800000|2022-03-22 16:50:00|13380|13377|13381|13378|13400|13398|13370|13367|71292
1647968100000|2022-03-22 16:55:00|13383|13379|13414|13408|13429|13426|13382|13379|105850
1647968400000|2022-03-22 17:00:00|13412|13406|13438|13433|13443|13440|13395|13393|63450
1647968700000|2022-03-22 17:05:00|13435|13434|13438|13436|13443|13440|13426|13421|52540
1647969000000|2022-03-22 17:10:00|13439|13437|13392|13387|13439|13437|13387|13382|53645
1647969300000|2022-03-22 17:15:00|13394|13388|13418|13412|13425|13423|13390|13388|105412
1647969600000|2022-03-22 17:20:00|13417|13414|13421|13416|13436|13432|13409|13404|69676
1647969900000|2022-03-22 17:25:00|13420|13412|13428|13424|13448|13443|13406|13402|88470
1647970200000|2022-03-22 17:30:00|13427|13423|13453|13449|13455|13451|13424|13420|47370
1647970500000|2022-03-22 17:35:00|13454|13451|13449|13445|13470|13464|13444|13438|84250
1647970800000|2022-03-22 17:40:00|13448|13446|13384|13378|13449|13446|13368|13361|99061
1647971100000|2022-03-22 17:45:00|13387|13379|13359|13355|13393|13389|13338|13335|100754
1647971400000|2022-03-22 17:50:00|13360|13358|13331|13327|13374|13369|13328|13324|59664
1647971700000|2022-03-22 17:55:00|13332|13328|13381|13376|13395|13389|13332|13327|72557
1647972000000|2022-03-22 18:00:00|13384|13377|13377|13373|13386|13382|13355|13352|44290
1647972300000|2022-03-22 18:05:00|13376|13372|13419|13414|13420|13416|13374|13371|82152
1647972600000|2022-03-22 18:10:00|13418|13415|13408|13403|13425|13422|13400|13395|41548
1647972900000|2022-03-22 18:15:00|13407|13404|13389|13386|13409|13405|13374|13371|68420
1647973200000|2022-03-22 18:20:00|13391|13387|13377|13374|13394|13389|13366|13362|52353
1647973500000|2022-03-22 18:25:00|13378|13375|13356|13352|13380|13378|13343|13340|79838
1647973800000|2022-03-22 18:30:00|13358|13354|13389|13383|13390|13386|13334|13331|84988
1647974100000|2022-03-22 18:35:00|13388|13381|13384|13379|13393|13390|13365|13361|64004
1647974400000|2022-03-22 18:40:00|13383|13380|13387|13385|13400|13394|13379|13376|53013
1647974700000|2022-03-22 18:45:00|13390|13386|13388|13384|13393|13388|13377|13375|35516
1647975000000|2022-03-22 18:50:00|13387|13383|13411|13406|13417|13415|13382|13379|74741
1647975300000|2022-03-22 18:55:00|13413|13407|13430|13425|13449|13447|13413|13407|140489
1647975600000|2022-03-22 19:00:00|13429|13424|13424|13419|13429|13426|13405|13401|60934
1647975900000|2022-03-22 19:05:00|13425|13416|13404|13401|13433|13428|13402|13400|140018
1647976200000|2022-03-22 19:10:00|13403|13402|13378|13374|13404|13403|13370|13367|83936
1647976500000|2022-03-22 19:15:00|13377|13375|13387|13383|13407|13403|13377|13374|73271
1647976800000|2022-03-22 19:20:00|13386|13381|13404|13402|13405|13403|13383|13380|51218
1647977100000|2022-03-22 19:25:00|13405|13403|13390|13387|13410|13408|13370|13367|113809
1647977400000|2022-03-22 19:30:00|13389|13386|13369|13366|13393|13390|13362|13360|96216
1647977700000|2022-03-22 19:35:00|13371|13367|13357|13353|13378|13375|13346|13342|137657
1647978000000|2022-03-22 19:40:00|13356|13352|13369|13366|13369|13367|13342|13340|128545
1647978300000|2022-03-22 19:45:00|13368|13365|13382|13379|13384|13382|13360|13358|156601
1647978600000|2022-03-22 19:50:00|13381|13380|13324|13322|13392|13390|13324|13322|269927
1647978900000|2022-03-22 19:55:00|13325|13323|13311|13309|13337|13333|13300|13298|662001
1647979200000|2022-03-22 20:00:00|13323|13304|13309|13303|13337|13313|13305|13282|211446
1647979500000|2022-03-22 20:05:00|13308|13305|13300|13287|13308|13305|13300|13287|73819
1647979800000|2022-03-22 20:10:00|13304|13290|13297|13289|13308|13290|13290|13287|1312
1647980100000|2022-03-22 20:15:00|||||||||1620
1647980400000|2022-03-22 20:20:00|13308|13290|13308|13289|13308|13290|13290|13289|2479
1647980700000|2022-03-22 20:25:00|||||||||38
1647981000000|2022-03-22 20:30:00|||||||||140
1647981300000|2022-03-22 20:35:00|13305|13295|13305|13295|13305|13295|13305|13295|931
1647981600000|2022-03-22 20:40:00|13308|13298|13309|13302|13309|13302|13304|13295|815
1647981900000|2022-03-22 20:45:00|13308|13303|13307|13304|13308|13304|13306|13302|621
1647982200000|2022-03-22 20:50:00|13306|13302|13309|13289|13309|13302|13304|13289|3204
1647982500000|2022-03-22 20:55:00||13292||13289||13292||13289|206
1647982800000|2022-03-22 21:00:00|13300|13307|13309|13289|13309|13307|13300|13289|211
1647983100000|2022-03-22 21:05:00|13305||13306||13309||13305||156
1647983400000|2022-03-22 21:10:00|13309||13309||13309||13309||63
1647983700000|2022-03-22 21:15:00|13302||13302||13302||13302||100
1647984000000|2022-03-22 21:20:00|13306||13302||13308||13302||150
1647984300000|2022-03-22 21:25:00|13308|13290|13308|13290|13308|13290|13308|13290|175
1647984600000|2022-03-22 21:30:00|13299|13289|13308|13289|13308|13289|13299|13289|308
1647984900000|2022-03-22 21:35:00|13305|13290|13308|13290|13308|13290|13300|13290|85
1647985200000|2022-03-22 21:40:00|13300||13300||13306||13300||92
1647985500000|2022-03-22 21:45:00|13306||13306||13306||13300||453
1647985800000|2022-03-22 21:50:00|13308|13300|13334|13322|13337|13322|13306|13290|10190
1647986100000|2022-03-22 21:55:00|13337|13325|13337|13322|13337|13325|13337|13322|1207
1647986400000|2022-03-22 22:00:00|13336|13310|13336|13310|13336|13310|13336|13310|101
1647986700000|2022-03-22 22:05:00|13335|13311|13335|13300|13335|13311|13335|13300|78
1647987000000|2022-03-22 22:10:00|13336|13305|13335|13305|13336|13305|13335|13305|2
1647987300000|2022-03-22 22:15:00|13334|13333|13335|13305|13335|13333|13333|13305|1004
1647987600000|2022-03-22 22:20:00|13330||13330||13330||13330||717
1647987900000|2022-03-22 22:25:00|13335|13315|13317|13290|13343|13335|13295|13290|14326
1647988200000|2022-03-22 22:30:00|13313|13289|13317|13298|13317|13313|13300|13289|3399
1647988500000|2022-03-22 22:35:00|13309|13300|13324|13303|13324|13308|13302|13298|1087
1647988800000|2022-03-22 22:40:00|13318|13300|13314|13310|13318|13310|13312|13291|1052
1647989100000|2022-03-22 22:45:00|13313|13291|13310|13291|13313|13310|13310|13291|415
1647989400000|2022-03-22 22:50:00|13309|13292|13314|13310|13314|13310|13309|13292|1644
1647989700000|2022-03-22 22:55:00||13307||13307||13307||13307|626
1647990000000|2022-03-22 23:00:00|||||||||626
1647990300000|2022-03-22 23:05:00|13330|13314|13330|13307|13330|13314|13330|13307|2260
1647990600000|2022-03-22 23:10:00|13320|13294|13320|13295|13320|13295|13320|13294|465
1647990900000|2022-03-22 23:15:00||13300||13300||13300||13300|202
1647991200000|2022-03-22 23:20:00|||||||||3
1647991500000|2022-03-22 23:25:00|13315|13315|13315|13300|13315|13315|13315|13300|541
1647991800000|2022-03-22 23:30:00||13295||13295||13295||13295|309
1647992100000|2022-03-22 23:35:00|13314|13298|13314|13300|13314|13300|13314|13298|1008
1647992400000|2022-03-22 23:40:00|13312||13312||13312||13312||1164
1647992700000|2022-03-22 23:45:00|13311|13303|13311|13300|13311|13303|13311|13300|1392
1647993000000|2022-03-22 23:50:00|13310|13308|13310|13295|13310|13308|13310|13295|171
1647993300000|2022-03-22 23:55:00|13309|13309|13319|13302|13320|13311|13302|13295|2471
1648022400000|2022-03-23 08:00:00|13600|11766|13600|13300|13682|13362|13470|11766|427
1648022700000|2022-03-23 08:05:00|13369|13311|13370|13320|13600|13370|13369|13307|739
1648023000000|2022-03-23 08:10:00||13357||13352||13365||13312|203
1648023300000|2022-03-23 08:15:00|13369|13320|13370|13330|13370|13330|13369|13300|304
1648023600000|2022-03-23 08:20:00|13356|13300|13365|13300|13365|13300|13355|13300|421
1648023900000|2022-03-23 08:25:00||13320||13320||13320||13300|23
1648024200000|2022-03-23 08:30:00|13345|13321|13368|13308|13368|13336|13333|13300|580
1648024500000|2022-03-23 08:35:00|13365|13300|13365|13300|13365|13315|13331|13300|158
1648024800000|2022-03-23 08:40:00||13330||13330||13330||13330|117
1648025100000|2022-03-23 08:45:00|13349|13332|13365|13332|13365|13332|13349|13332|61
1648025400000|2022-03-23 08:50:00||13330||13340||13340||13330|212
1648025700000|2022-03-23 08:55:00|13360|13330|13370|13350|13370|13357|13360|13330|998
1648026000000|2022-03-23 09:00:00|13367|13330|13370|13330|13370|13330|13350|13330|492
1648026300000|2022-03-23 09:05:00|13365|13350|13330|13300|13370|13350|13330|13300|461
1648026600000|2022-03-23 09:10:00||13303||13310||13310||13300|211
1648026900000|2022-03-23 09:15:00|13350||13350||13350||13350||852
1648027200000|2022-03-23 09:20:00||13312||13319||13319||13310|13
1648027500000|2022-03-23 09:25:00|13370|13311|13333|13310|13370|13320|13333|13310|147
1648027800000|2022-03-23 09:30:00|13300|13300|13333|13280|13333|13300|13300|13280|694
1648028100000|2022-03-23 09:35:00|||||||||34
1648028400000|2022-03-23 09:40:00|||||||||31
1648028700000|2022-03-23 09:45:00|13316|13290|13333|13280|13333|13290|13316|13280|274
1648029000000|2022-03-23 09:50:00|||||||||15
1648029300000|2022-03-23 09:55:00|||||||||20
1648029600000|2022-03-23 10:00:00|||||||||172
1648029900000|2022-03-23 10:05:00|||||||||23
1648030200000|2022-03-23 10:10:00|13331||13331||13331||13331||22
1648030500000|2022-03-23 10:15:00|13333||13331||13333||13331||13
1648030800000|2022-03-23 10:20:00|13329|13290|13325|13290|13331|13290|13325|13290|68
1648031100000|2022-03-23 10:25:00|13333||13333||13333||13333||39
1648031400000|2022-03-23 10:30:00|||||||||76
1648031700000|2022-03-23 10:35:00|13318|13280|13309|13280|13333|13280|13309|13280|488
1648032000000|2022-03-23 10:40:00|13280|13230|13309|13232|13309|13232|13280|13230|749
1648032300000|2022-03-23 10:45:00|13333|13230|13325|13230|13333|13230|13325|13230|60
1648032600000|2022-03-23 10:50:00||13232||13280||13280||13232|1
1648032900000|2022-03-23 10:55:00|13315|13234|13315|13232|13315|13234|13315|13230|24
1648033200000|2022-03-23 11:00:00|13313|13275|13320|13288|13320|13310|13300|13275|818
1648033500000|2022-03-23 11:05:00|13319|13300|13309|13288|13319|13305|13309|13288|578
1648033800000|2022-03-23 11:10:00|13304|13287|13309|13275|13309|13287|13304|13275|1555
1648034100000|2022-03-23 11:15:00||13259||13259||13259||13259|350
1648034400000|2022-03-23 11:20:00||13275||13259||13275||13259|205
1648034700000|2022-03-23 11:25:00|13300||13300||13300||13300||1
1648035000000|2022-03-23 11:30:00|13309|13269|13309|13280|13309|13280|13281|13259|234
1648035300000|2022-03-23 11:35:00|13296|13272|13309|13279|13309|13279|13296|13272|357
1648035600000|2022-03-23 11:40:00|13305|13277|13325|13273|13330|13277|13305|13273|186
1648035900000|2022-03-23 11:45:00|13328|13283|13330|13277|13330|13283|13285|13273|412
1648036200000|2022-03-23 11:50:00|13310|13273|13317|13259|13319|13273|13300|13259|14
1648036500000|2022-03-23 11:55:00|13319|13250|13300|13250|13325|13250|13285|13250|174
1648036800000|2022-03-23 12:00:00|13301|13261|13298|13280|13330|13300|13298|13261|6097
1648037100000|2022-03-23 12:05:00|13330||13306||13330||13306||1122
1648037400000|2022-03-23 12:10:00|||||||||137
1648037700000|2022-03-23 12:15:00|13301|13273|13306|13273|13306|13273|13291|13273|1142
1648038000000|2022-03-23 12:20:00|13300|13280|13290|13280|13306|13280|13290|13280|122
1648038300000|2022-03-23 12:25:00|13287|13273|13290|13273|13290|13275|13283|13273|1179
1648038600000|2022-03-23 12:30:00|13282|13261|13290|13250|13290|13261|13273|13250|2650
1648038900000|2022-03-23 12:35:00|13289||13289||13289||13289||4684
1648039200000|2022-03-23 12:40:00|13273|13251|13289|13230|13289|13251|13272|13230|1985
1648039500000|2022-03-23 12:45:00|13275|13233|13290|13233|13290|13235|13269|13233|446
1648039800000|2022-03-23 12:50:00|||||||||10
1648040100000|2022-03-23 12:55:00||13242||13270||13270||13233|260
1648040400000|2022-03-23 13:00:00|13285|13252|13285|13250|13290|13252|13255|13233|1885
1648040700000|2022-03-23 13:05:00|13290|13254|13290|13260|13290|13260|13290|13250|284
1648041000000|2022-03-23 13:10:00|13284|13250|13290|13260|13290|13260|13284|13250|367
1648041300000|2022-03-23 13:15:00|||||||||88
1648041600000|2022-03-23 13:20:00|13287|13277|13290|13260|13290|13277|13276|13260|770
1648041900000|2022-03-23 13:25:00|13277|13263|13277|13233|13290|13263|13275|13233|1644
1648042200000|2022-03-23 13:30:00|13275|13240|13191|13184|13300|13283|13176|13152|316866
1648042500000|2022-03-23 13:35:00|13188|13179|13163|13154|13220|13214|13129|13119|85743
1648042800000|2022-03-23 13:40:00|13162|13153|13264|13257|13264|13261|13157|13153|77305
1648043100000|2022-03-23 13:45:00|13265|13259|13232|13224|13268|13259|13195|13187|135177
1648043400000|2022-03-23 13:50:00|13233|13221|13268|13258|13282|13277|13215|13206|69727
1648043700000|2022-03-23 13:55:00|13267|13259|13327|13319|13341|13333|13256|13248|61509
1648044000000|2022-03-23 14:00:00|13326|13318|13357|13348|13375|13367|13294|13286|83709
1648044300000|2022-03-23 14:05:00|13356|13346|13326|13322|13373|13366|13320|13313|54839
1648044600000|2022-03-23 14:10:00|13330|13324|13388|13382|13392|13384|13312|13305|101485
1648044900000|2022-03-23 14:15:00|13387|13383|13408|13404|13412|13404|13373|13370|80945
1648045200000|2022-03-23 14:20:00|13410|13405|13429|13423|13442|13437|13397|13391|94718
1648045500000|2022-03-23 14:25:00|13430|13420|13446|13439|13450|13442|13409|13401|58600
1648045800000|2022-03-23 14:30:00|13447|13440|13447|13442|13479|13474|13445|13440|72621
1648046100000|2022-03-23 14:35:00|13446|13440|13431|13427|13446|13440|13401|13400|51860
1648046400000|2022-03-23 14:40:00|13434|13428|13447|13443|13449|13446|13416|13409|37334
1648046700000|2022-03-23 14:45:00|13448|13444|13466|13462|13469|13464|13414|13410|71193
1648047000000|2022-03-23 14:50:00|13469|13464|13481|13477|13493|13488|13460|13454|89371
1648047300000|2022-03-23 14:55:00|13480|13476|13491|13487|13502|13498|13470|13466|101220
1648047600000|2022-03-23 15:00:00|13490|13490|13500|13496|13509|13504|13484|13482|47658
1648047900000|2022-03-23 15:05:00|13503|13498|13518|13514|13533|13526|13500|13498|87482
1648048200000|2022-03-23 15:10:00|13520|13516|13513|13509|13526|13520|13492|13490|52095
1648048500000|2022-03-23 15:15:00|13514|13510|13494|13490|13525|13522|13483|13481|56342
1648048800000|2022-03-23 15:20:00|13493|13491|13483|13479|13522|13516|13477|13471|59900
1648049100000|2022-03-23 15:25:00|13486|13481|13461|13457|13502|13498|13454|13452|37790
1648049400000|2022-03-23 15:30:00|13460|13453|13449|13445|13477|13469|13445|13439|32108
1648049700000|2022-03-23 15:35:00|13450|13446|13480|13475|13486|13482|13441|13438|35705
1648050000000|2022-03-23 15:40:00|13479|13476|13476|13471|13494|13490|13453|13448|25233
1648050300000|2022-03-23 15:45:00|13477|13476|13457|13453|13496|13489|13456|13451|20812
1648050600000|2022-03-23 15:50:00|13455|13452|13467|13460|13488|13482|13454|13449|14271
1648050900000|2022-03-23 15:55:00|13466|13462|13468|13464|13474|13471|13451|13448|20382
1648051200000|2022-03-23 16:00:00|13466|13465|13461|13456|13482|13478|13458|13455|33347
1648051500000|2022-03-23 16:05:00|13460|13455|13424|13420|13461|13458|13421|13417|53638
1648051800000|2022-03-23 16:10:00|13423|13418|13449|13443|13449|13443|13411|13408|33758
1648052100000|2022-03-23 16:15:00|13448|13444|13476|13471|13478|13471|13445|13444|27957
1648052400000|2022-03-23 16:20:00|13475|13470|13493|13490|13499|13494|13467|13463|42091
1648052700000|2022-03-23 16:25:00|13492|13488|13514|13507|13542|13538|13488|13487|113807
1648053000000|2022-03-23 16:30:00|13512|13509|13508|13501|13537|13531|13503|13500|76394
1648053300000|2022-03-23 16:35:00|13507|13500|13450|13447|13507|13501|13450|13447|48195
1648053600000|2022-03-23 16:40:00|13449|13443|13441|13437|13463|13460|13437|13432|30887
1648053900000|2022-03-23 16:45:00|13440|13433|13422|13419|13448|13443|13419|13415|48104
1648054200000|2022-03-23 16:50:00|13421|13417|13404|13401|13421|13417|13396|13393|38892
1648054500000|2022-03-23 16:55:00|13406|13403|13410|13406|13416|13412|13399|13395|45851
1648054800000|2022-03-23 17:00:00|13409|13407|13391|13387|13415|13412|13384|13381|32904
1648055100000|2022-03-23 17:05:00|13392|13389|13380|13376|13392|13389|13370|13367|34786
1648055400000|2022-03-23 17:10:00|13379|13377|13382|13379|13385|13382|13363|13361|46955
1648055700000|2022-03-23 17:15:00|13381|13380|13345|13342|13393|13388|13339|13335|51271
1648056000000|2022-03-23 17:20:00|13349|13343|13361|13357|13367|13363|13345|13343|58735
1648056300000|2022-03-23 17:25:00|13359|13358|13362|13360|13362|13360|13343|13340|59084
1648056600000|2022-03-23 17:30:00|13361|13359|13391|13388|13407|13401|13352|13349|66246
1648056900000|2022-03-23 17:35:00|13392|13389|13419|13414|13421|13416|13392|13389|37219
1648057200000|2022-03-23 17:40:00|13418|13413|13411|13407|13425|13420|13405|13404|39307
1648057500000|2022-03-23 17:45:00|13412|13408|13424|13420|13428|13425|13407|13404|53414
1648057800000|2022-03-23 17:50:00|13423|13421|13442|13439|13442|13439|13412|13407|23154
1648058100000|2022-03-23 17:55:00|13444|13440|13461|13457|13461|13459|13421|13415|37212
1648058400000|2022-03-23 18:00:00|13463|13458|13456|13452|13466|13461|13450|13447|31759
1648058700000|2022-03-23 18:05:00|13455|13451|13448|13444|13465|13462|13445|13440|40842
1648059000000|2022-03-23 18:10:00|13449|13445|13441|13438|13451|13447|13421|13418|44862
1648059300000|2022-03-23 18:15:00|13440|13436|13466|13463|13481|13476|13434|13431|43934
1648059600000|2022-03-23 18:20:00|13470|13464|13469|13465|13472|13469|13458|13455|32496
1648059900000|2022-03-23 18:25:00|13468|13466|13485|13482|13486|13483|13465|13463|36578
1648060200000|2022-03-23 18:30:00|13484|13481|13483|13479|13489|13486|13465|13464|34729
1648060500000|2022-03-23 18:35:00|13482|13481|13474|13470|13482|13481|13455|13450|38375
1648060800000|2022-03-23 18:40:00|13475|13471|13459|13455|13478|13474|13450|13444|23132
1648061100000|2022-03-23 18:45:00|13458|13454|13461|13456|13473|13467|13456|13452|15095
1648061400000|2022-03-23 18:50:00|13463|13458|13439|13435|13468|13463|13426|13420|27384
1648061700000|2022-03-23 18:55:00|13441|13436|13394|13391|13444|13439|13394|13391|29640
1648062000000|2022-03-23 19:00:00|13398|13395|13420|13416|13430|13425|13392|13388|34920
1648062300000|2022-03-23 19:05:00|13421|13417|13388|13385|13421|13417|13381|13377|25336
1648062600000|2022-03-23 19:10:00|13387|13386|13388|13385|13410|13408|13383|13380|43214
1648062900000|2022-03-23 19:15:00|13387|13386|13369|13366|13390|13387|13368|13364|50213
1648063200000|2022-03-23 19:20:00|13368|13367|13363|13361|13381|13377|13355|13350|38156
1648063500000|2022-03-23 19:25:00|13364|13360|13354|13350|13379|13377|13352|13347|49012
1648063800000|2022-03-23 19:30:00|13353|13348|13361|13358|13373|13368|13349|13347|44830
1648064100000|2022-03-23 19:35:00|13360|13359|13373|13370|13381|13379|13356|13353|54767
1648064400000|2022-03-23 19:40:00|13372|13372|13372|13369|13379|13376|13348|13345|67586
1648064700000|2022-03-23 19:45:00|13371|13370|13339|13338|13379|13377|13338|13336|97779
1648065000000|2022-03-23 19:50:00|13338|13337|13303|13301|13339|13337|13303|13301|103957
1648065300000|2022-03-23 19:55:00|13304|13302|13301|13300|13333|13329|13301|13300|290994
1648065600000|2022-03-23 20:00:00|13303|13293|13370|13280|13450|13300|13303|13280|96647
1648065900000|2022-03-23 20:05:00|13360|13300|13358|13300|13360|13300|13354|13300|577
1648066200000|2022-03-23 20:10:00|13344||13355||13358||13344||1020
1648066500000|2022-03-23 20:15:00|13350|13310|13350|13310|13350|13310|13345|13310|97
1648066800000|2022-03-23 20:20:00|13331|13312|13350|13300|13350|13312|13310|13300|1430
1648067100000|2022-03-23 20:25:00|13341||13350||13350||13341||13
1648067400000|2022-03-23 20:30:00|13341|13305|13350|13300|13350|13305|13341|13300|210
1648067700000|2022-03-23 20:35:00|||||||||123
1648068000000|2022-03-23 20:40:00|||||||||7
1648068300000|2022-03-23 20:45:00|13325|13304|13325|13304|13325|13304|13325|13304|1765
1648068600000|2022-03-23 20:50:00|||||||||67
1648068900000|2022-03-23 20:55:00|13350||13350||13350||13350||500
1648069200000|2022-03-23 21:00:00|||||||||90
1648069500000|2022-03-23 21:05:00|||||||||618
1648069800000|2022-03-23 21:10:00|13345|13300|13345|13300|13345|13300|13345|13300|4439
1648070100000|2022-03-23 21:15:00|||||||||1
1648070400000|2022-03-23 21:20:00||13280||13280||13280||13280|1227
1648070700000|2022-03-23 21:25:00|13340||13340||13340||13340||26
1648071000000|2022-03-23 21:30:00|||||||||16
1648071300000|2022-03-23 21:35:00|||||||||45
1648071600000|2022-03-23 21:40:00|||||||||12
1648071900000|2022-03-23 21:45:00|||||||||51
1648072200000|2022-03-23 21:50:00|||||||||47
1648072500000|2022-03-23 21:55:00|13339||13339||13339||13339||36
1648072800000|2022-03-23 22:00:00|||||||||58
1648073100000|2022-03-23 22:05:00|13290||13339||13339||13290||144
1648073400000|2022-03-23 22:10:00|||||||||10
1648073700000|2022-03-23 22:15:00|13320||13300||13339||13300||0
1648074000000|2022-03-23 22:20:00|||||||||7
1648074300000|2022-03-23 22:25:00|13339|13300|13339|13300|13339|13300|13339|13300|715
1648074900000|2022-03-23 22:35:00|13335||13339||13339||13335||107
1648075500000|2022-03-23 22:45:00|||||||||10
1648075800000|2022-03-23 22:50:00|||||||||25
1648076100000|2022-03-23 22:55:00|||||||||14
1648076400000|2022-03-23 23:00:00|||||||||2
1648076700000|2022-03-23 23:05:00|||||||||50
1648077000000|2022-03-23 23:10:00|13345||13345||13345||13345||112
1648077300000|2022-03-23 23:15:00|||||||||1
1648077900000|2022-03-23 23:25:00|||||||||42
1648078200000|2022-03-23 23:30:00|||||||||2
1648078500000|2022-03-23 23:35:00|13326||13326||13326||13326||3
1648078800000|2022-03-23 23:40:00|||||||||10
1648079100000|2022-03-23 23:45:00||13305||13305||13305||13305|36
1648079400000|2022-03-23 23:50:00||13301||13301||13301||13301|76
1648079700000|2022-03-23 23:55:00||13320||13301||13320||13301|121
1648108800000|2022-03-24 08:00:00|13600|12500|13400|13280|13682|13280|13400|12500|1
1648109100000|2022-03-24 08:05:00|13600|13300|13600|13280|13600|13300|13600|13280|66
1648109400000|2022-03-24 08:10:00|||||||||42
1648109700000|2022-03-24 08:15:00||13322||13280||13322||13280|49
1648110000000|2022-03-24 08:20:00|13402||13402||13402||13402||4
1648110300000|2022-03-24 08:25:00|||||||||17
1648110600000|2022-03-24 08:30:00|13508||13600||13600||13402||3
1648110900000|2022-03-24 08:35:00||13300||13300||13300||13299|16
1648111200000|2022-03-24 08:40:00|13500|13299|13600|13300|13600|13300|13500|13299|40
1648111500000|2022-03-24 08:45:00|||||||||9
1648111800000|2022-03-24 08:50:00||13376||13300||13376||13300|47
1648112100000|2022-03-24 08:55:00|13493|13299|13600|13300|13600|13300|13493|13286|28
1648112700000|2022-03-24 09:05:00||13302||13402||13402||13300|2
1648113000000|2022-03-24 09:10:00||13388||13370||13388||13350|52
1648113300000|2022-03-24 09:15:00||13371||13370||13371||13370|4
1648113600000|2022-03-24 09:20:00||13380||13380||13385||13370|18
1648113900000|2022-03-24 09:25:00|13493|13370|13600|13380|13600|13390|13493|13370|1
1648114200000|2022-03-24 09:30:00||13382||13392||13392||13380|0
1648114500000|2022-03-24 09:35:00||13380||13389||13391||13380|5
1648114800000|2022-03-24 09:40:00||13370||13400||13400||13370|5
1648115100000|2022-03-24 09:45:00|13448||13600||13600||13448||2
1648115400000|2022-03-24 09:50:00|13500||13600||13600||13500||21
1648115700000|2022-03-24 09:55:00|13420||13400||13526||13400||34
1648116000000|2022-03-24 10:00:00|13600|13300|13495|13300|13600|13300|13400|13300|188
1648116300000|2022-03-24 10:05:00|13600||13600||13600||13401||75
1648116600000|2022-03-24 10:10:00|13437||13600||13600||13392||57
1648116900000|2022-03-24 10:15:00|||||||||5
1648117200000|2022-03-24 10:20:00|13437||13493||13600||13437||28
1648117500000|2022-03-24 10:25:00|||||||||1
1648117800000|2022-03-24 10:30:00|13428|13286|13493|13297|13493|13299|13387|13286|261
1648118100000|2022-03-24 10:35:00||13300||13286||13300||13286|1
1648118400000|2022-03-24 10:40:00||13299||13300||13300||13286|6
1648118700000|2022-03-24 10:45:00|||||||||1
1648119000000|2022-03-24 10:50:00||13307||13321||13321||13307|22
1648119300000|2022-03-24 10:55:00|||||||||10
1648119600000|2022-03-24 11:00:00|13435|13336|13435|13330|13435|13336|13435|13321|142
1648119900000|2022-03-24 11:05:00|13450|13340|13450|13330|13450|13352|13400|13330|158
1648120200000|2022-03-24 11:10:00|||||||||48
1648120500000|2022-03-24 11:15:00||13334||13330||13335||13330|20
1648120800000|2022-03-24 11:20:00||13335||13335||13335||13335|8
1648121100000|2022-03-24 11:25:00|13454|13330|13454|13350|13454|13380|13400|13330|458
1648121400000|2022-03-24 11:30:00|13450|13335|13450|13375|13450|13375|13450|13335|37
1648121700000|2022-03-24 11:35:00||13400||13400||13400||13400|169
1648122000000|2022-03-24 11:40:00|13439|13375|13450|13400|13450|13400|13439|13375|562
1648122300000|2022-03-24 11:45:00|13495|13414|13495|13400|13495|13414|13495|13400|811
1648122600000|2022-03-24 11:50:00|13478|13408|13493|13405|13493|13408|13478|13375|2575
1648122900000|2022-03-24 11:55:00|13460|13450|13450|13405|13493|13450|13445|13405|1545
1648123200000|2022-03-24 12:00:00|13448|13358|13450|13410|13450|13410|13400|13358|3128
1648123500000|2022-03-24 12:05:00|13445|13411|13445|13411|13445|13411|13436|13411|657
1648123800000|2022-03-24 12:10:00||13415||13415||13415||13387|838
1648124100000|2022-03-24 12:15:00|13415|13405|13445|13387|13445|13417|13415|13387|1949
1648124400000|2022-03-24 12:20:00|13439|13405|13445|13415|13445|13415|13439|13387|536
1648124700000|2022-03-24 12:25:00|13425|13387|13445|13410|13445|13421|13425|13351|2241
1648125000000|2022-03-24 12:30:00|13430|13351|13445|13400|13445|13400|13405|13351|849
1648125300000|2022-03-24 12:35:00|||||||||1028
1648125600000|2022-03-24 12:40:00|13417|13405|13410|13400|13445|13405|13410|13351|1176
1648125900000|2022-03-24 12:45:00|13400|13391|13388|13351|13410|13391|13358|13351|2591
1648126200000|2022-03-24 12:50:00|13385|13370|13400|13375|13400|13375|13375|13370|653
1648126500000|2022-03-24 12:55:00|||||||||1
1648126800000|2022-03-24 13:00:00|13397|13380|13400|13351|13400|13388|13393|13351|2767
1648127100000|2022-03-24 13:05:00|13407|13395|13407|13400|13407|13400|13394|13351|3291
1648127400000|2022-03-24 13:10:00||13351||13351||13351||13351|2245
1648127700000|2022-03-24 13:15:00|13476|13380|13407|13370|13478|13410|13371|13351|5854
1648128000000|2022-03-24 13:20:00||13383||13370||13383||13370|221
1648128300000|2022-03-24 13:25:00|13436|13386|13420|13358|13478|13400|13400|13357|746
1648128600000|2022-03-24 13:30:00|13400|13370|13323|13320|13424|13413|13315|13303|214304
1648128900000|2022-03-24 13:35:00|13322|13316|13332|13327|13359|13350|13317|13310|67388
1648129200000|2022-03-24 13:40:00|13333|13325|13336|13328|13400|13396|13316|13310|67199
1648129500000|2022-03-24 13:45:00|13341|13329|13273|13266|13356|13345|13260|13250|72059
1648129800000|2022-03-24 13:50:00|13272|13263|13263|13258|13307|13301|13251|13245|39719
1648130100000|2022-03-24 13:55:00|13262|13259|13235|13228|13277|13272|13231|13225|37159
1648130400000|2022-03-24 14:00:00|13234|13230|13229|13225|13259|13256|13227|13220|42237
1648130700000|2022-03-24 14:05:00|13235|13226|13199|13195|13244|13240|13197|13194|52052
1648131000000|2022-03-24 14:10:00|13198|13194|13188|13183|13201|13196|13170|13164|49752
1648131300000|2022-03-24 14:15:00|13187|13185|13167|13160|13194|13189|13136|13131|38729
1648131600000|2022-03-24 14:20:00|13171|13161|13190|13185|13213|13207|13170|13161|29242
1648131900000|2022-03-24 14:25:00|13191|13186|13190|13185|13208|13202|13185|13181|32035
1648132200000|2022-03-24 14:30:00|13189|13186|13209|13203|13232|13225|13177|13173|46392
1648132500000|2022-03-24 14:35:00|13207|13202|13192|13186|13209|13203|13157|13152|65380
1648132800000|2022-03-24 14:40:00|13191|13187|13223|13219|13223|13220|13186|13180|42245
1648133100000|2022-03-24 14:45:00|13226|13220|13236|13232|13261|13257|13222|13219|44437
1648133400000|2022-03-24 14:50:00|13234|13229|13206|13203|13234|13229|13199|13196|74425
1648133700000|2022-03-24 14:55:00|13207|13204|13198|13195|13207|13206|13174|13170|41360
1648134000000|2022-03-24 15:00:00|13200|13194|13165|13161|13232|13227|13161|13158|49236
1648134300000|2022-03-24 15:05:00|13164|13162|13136|13131|13176|13171|13128|13122|50916
1648134600000|2022-03-24 15:10:00|13135|13130|13141|13138|13165|13160|13129|13123|61797
1648134900000|2022-03-24 15:15:00|13143|13139|13155|13151|13156|13152|13121|13120|56063
1648135200000|2022-03-24 15:20:00|13157|13152|13159|13155|13179|13174|13143|13141|34177
1648135500000|2022-03-24 15:25:00|13158|13154|13167|13162|13176|13171|13151|13146|61477
1648135800000|2022-03-24 15:30:00|13168|13163|13175|13172|13190|13185|13168|13163|34511
1648136100000|2022-03-24 15:35:00|13174|13170|13183|13179|13195|13191|13164|13158|38645
1648136400000|2022-03-24 15:40:00|13181|13178|13206|13203|13212|13210|13173|13169|43201
1648136700000|2022-03-24 15:45:00|13205|13202|13197|13194|13206|13202|13187|13181|31613
1648137000000|2022-03-24 15:50:00|13196|13193|13194|13189|13201|13198|13179|13174|36467
1648137300000|2022-03-24 15:55:00|13193|13190|13194|13190|13208|13204|13174|13170|41400
1648137600000|2022-03-24 16:00:00|13196|13191|13183|13179|13209|13203|13179|13174|22618
1648137900000|2022-03-24 16:05:00|13182|13178|13168|13165|13186|13181|13161|13157|29476
1648138200000|2022-03-24 16:10:00|13170|13166|13172|13169|13180|13175|13164|13161|40025
1648138500000|2022-03-24 16:15:00|13173|13170|13175|13172|13180|13176|13166|13161|18400
1648138800000|2022-03-24 16:20:00|13174|13174|13176|13173|13185|13181|13168|13165|20426
1648139100000|2022-03-24 16:25:00|13175|13172|13174|13172|13189|13187|13164|13162|50097
1648139400000|2022-03-24 16:30:00|13173|13171|13161|13159|13175|13174|13158|13155|21421
1648139700000|2022-03-24 16:35:00|13160|13158|13167|13164|13175|13170|13156|13154|18073
1648140000000|2022-03-24 16:40:00|13166|13163|13160|13156|13168|13166|13156|13151|19837
1648140300000|2022-03-24 16:45:00|13159|13157|13155|13152|13164|13161|13147|13145|21577
1648140600000|2022-03-24 16:50:00|13156|13153|13154|13152|13164|13160|13153|13149|19271
1648140900000|2022-03-24 16:55:00|13153|13150|13164|13161|13164|13162|13148|13145|13430
1648141200000|2022-03-24 17:00:00|13163|13162|13144|13140|13168|13166|13135|13132|38332
1648141500000|2022-03-24 17:05:00|13145|13141|13151|13148|13163|13160|13140|13136|21869
1648141800000|2022-03-24 17:10:00|13153|13149|13164|13160|13171|13166|13147|13143|16183
1648142100000|2022-03-24 17:15:00|13163|13161|13173|13169|13178|13176|13163|13161|20046
1648142400000|2022-03-24 17:20:00|13172|13168|13175|13173|13183|13180|13170|13167|32913
1648142700000|2022-03-24 17:25:00|13174|13172|13190|13188|13192|13190|13171|13168|38317
1648143000000|2022-03-24 17:30:00|13191|13189|13204|13201|13207|13202|13184|13182|30734
1648143300000|2022-03-24 17:35:00|13206|13202|13202|13199|13217|13213|13198|13194|20704
1648143600000|2022-03-24 17:40:00|13203|13200|13211|13208|13217|13214|13200|13199|21169
1648143900000|2022-03-24 17:45:00|13210|13209|13209|13207|13214|13212|13204|13202|25025
1648144200000|2022-03-24 17:50:00|13208|13205|13203|13201|13218|13215|13200|13199|20121
1648144500000|2022-03-24 17:55:00|13202|13200|13208|13206|13209|13207|13191|13188|15862
1648144800000|2022-03-24 18:00:00|13206|13205|13223|13220|13229|13226|13200|13196|24037
1648145100000|2022-03-24 18:05:00|13222|13219|13210|13207|13224|13221|13208|13205|25772
1648145400000|2022-03-24 18:10:00|13208|13206|13199|13197|13212|13208|13197|13193|30301
1648145700000|2022-03-24 18:15:00|13200|13199|13191|13188|13206|13204|13187|13185|19596
1648146000000|2022-03-24 18:20:00|13190|13189|13185|13183|13193|13191|13178|13175|24586
1648146300000|2022-03-24 18:25:00|13187|13184|13184|13182|13192|13190|13178|13175|14257
1648146600000|2022-03-24 18:30:00|13183|13183|13191|13188|13193|13191|13177|13175|22552
1648146900000|2022-03-24 18:35:00|13192|13189|13183|13179|13192|13190|13174|13169|19413
1648147200000|2022-03-24 18:40:00|13182|13180|13184|13182|13187|13184|13174|13171|18191
1648147500000|2022-03-24 18:45:00|13183|13179|13187|13185|13195|13192|13175|13173|30633
1648147800000|2022-03-24 18:50:00|13189|13186|13198|13196|13210|13207|13189|13186|26517
1648148100000|2022-03-24 18:55:00|13197|13195|13193|13191|13206|13204|13191|13188|28018
1648148400000|2022-03-24 19:00:00|13194|13192|13204|13201|13209|13208|13191|13187|35070
1648148700000|2022-03-24 19:05:00|13203|13202|13212|13210|13218|13215|13195|13193|22837
1648149000000|2022-03-24 19:10:00|13211|13209|13208|13206|13214|13213|13201|13199|25107
1648149300000|2022-03-24 19:15:00|13209|13205|13212|13210|13215|13213|13199|13197|25412
1648149600000|2022-03-24 19:20:00|13213|13211|13225|13224|13228|13226|13212|13210|26804
1648149900000|2022-03-24 19:25:00|13227|13225|13238|13236|13239|13236|13227|13225|30949
1648150200000|2022-03-24 19:30:00|13240|13237|13231|13229|13245|13244|13220|13218|40049
1648150500000|2022-03-24 19:35:00|13232|13230|13235|13232|13239|13236|13226|13225|45797
1648150800000|2022-03-24 19:40:00|13234|13231|13216|13214|13235|13233|13205|13203|95123
1648151100000|2022-03-24 19:45:00|13217|13215|13209|13206|13221|13219|13202|13200|115520
1648151400000|2022-03-24 19:50:00|13210|13208|13206|13205|13220|13217|13203|13201|146919
1648151700000|2022-03-24 19:55:00|13207|13206|13209|13208|13215|13212|13203|13201|213491
1648152000000|2022-03-24 20:00:00|13217|13204|13242|13200|13242|13204|13207|13130|81116
1648152300000|2022-03-24 20:05:00||13163||13200||13200||13163|3431
1648152600000|2022-03-24 20:10:00|13240|13201|13242|13201|13242|13232|13240|13201|1973
1648152900000|2022-03-24 20:15:00|||||||||566
1648153200000|2022-03-24 20:20:00|13235|13219|13235|13208|13235|13219|13235|13208|1
1648153500000|2022-03-24 20:25:00|13242|13211|13240|13208|13242|13221|13240|13208|967
1648153800000|2022-03-24 20:30:00|||||||||776
1648154100000|2022-03-24 20:35:00|||||||||4312
1648154400000|2022-03-24 20:40:00|13242|13211|13242|13208|13242|13211|13242|13208|1089
1648154700000|2022-03-24 20:45:00|||||||||845
1648155000000|2022-03-24 20:50:00||13234||13235||13235||13234|3837
1648155300000|2022-03-24 20:55:00|13234|13234|13234|13208|13234|13234|13234|13208|672
1648155600000|2022-03-24 21:00:00|||||||||11
1648155900000|2022-03-24 21:05:00|13242|13210|13242|13210|13242|13210|13242|13210|264
1648156200000|2022-03-24 21:10:00|||||||||64
1648156500000|2022-03-24 21:15:00|||||||||92
1648156800000|2022-03-24 21:20:00|||||||||166
1648157100000|2022-03-24 21:25:00||13211||13211||13211||13211|6
1648157400000|2022-03-24 21:30:00|||||||||28
1648157700000|2022-03-24 21:35:00|||||||||16
1648158000000|2022-03-24 21:40:00|13237||13242||13242||13237||25
1648158300000|2022-03-24 21:45:00|||||||||33
1648158600000|2022-03-24 21:50:00|||||||||13
1648158900000|2022-03-24 21:55:00|13241||13241||13241||13241||268
1648159200000|2022-03-24 22:00:00|13242|13231|13327|13300|13327|13300|13242|13211|7554
1648159500000|2022-03-24 22:05:00|13300|13250|13327|13300|13327|13300|13300|13250|543
1648159800000|2022-03-24 22:10:00|13320|13220|13327|13300|13327|13300|13300|13220|1660
1648160100000|2022-03-24 22:15:00|13305|13220|13327|13300|13327|13300|13300|13220|1870
1648160400000|2022-03-24 22:20:00|13325||13325||13325||13325||66
1648160700000|2022-03-24 22:25:00|13321|13220|13325|13300|13325|13300|13321|13220|2008
1648161000000|2022-03-24 22:30:00|13305|13220|13325|13300|13325|13300|13305|13220|608
1648161300000|2022-03-24 22:35:00|||||||||20
1648161600000|2022-03-24 22:40:00|13321|13220|13325|13300|13325|13300|13300|13220|1504
1648161900000|2022-03-24 22:45:00|13310|13220|13310|13300|13310|13300|13310|13220|58
1648162200000|2022-03-24 22:50:00||13309||13300||13309||13300|300
1648162500000|2022-03-24 22:55:00||13220||13300||13300||13220|101
1648162800000|2022-03-24 23:00:00|||||||||101
1648163400000|2022-03-24 23:10:00|13309||13309||13309||13309||11
1648163700000|2022-03-24 23:15:00|13307||13309||13309||13307||14
1648164000000|2022-03-24 23:20:00|||||||||256
1648164300000|2022-03-24 23:25:00|||||||||3
1648164600000|2022-03-24 23:30:00||13220||13300||13300||13220|433
1648164900000|2022-03-24 23:35:00|||||||||25
1648165200000|2022-03-24 23:40:00|||||||||119
1648165500000|2022-03-24 23:45:00|13304|13220|13309|13300|13309|13300|13304|13220|564
1648165800000|2022-03-24 23:50:00||13220||13300||13300||13220|3141
1648166100000|2022-03-24 23:55:00|13290|13220|13290|13220|13290|13220|13270|13220|4125
1648195200000|2022-03-25 08:00:00|13380|13000|13280|13205|13380|13205|13280|12600|330
1648195500000|2022-03-25 08:05:00|||||||||47
1648195800000|2022-03-25 08:10:00|||||||||23
1648196100000|2022-03-25 08:15:00||13120||13190||13190||13120|106
1648196400000|2022-03-25 08:20:00|||||||||3
1648196700000|2022-03-25 08:25:00|||||||||14
1648197000000|2022-03-25 08:30:00|||||||||17
1648197300000|2022-03-25 08:35:00|||||||||5
1648197600000|2022-03-25 08:40:00||13120||13120||13120||13120|13
1648197900000|2022-03-25 08:45:00||13150||13130||13150||13130|5
1648198200000|2022-03-25 08:50:00||13150||13151||13151||13150|51
1648198500000|2022-03-25 08:55:00|13246||13246||13246||13246||37
1648198800000|2022-03-25 09:00:00|13280|13120|13280|13200|13280|13200|13202|13120|214
1648199100000|2022-03-25 09:05:00|13270|13150|13270|13120|13270|13150|13270|13120|170
1648199400000|2022-03-25 09:10:00|13268||13266||13270||13266||2
1648199700000|2022-03-25 09:15:00|13270|13125|13260|13150|13270|13150|13260|13120|2
1648200000000|2022-03-25 09:20:00|13270|13120|13254|13150|13270|13192|13254|13120|78
1648200300000|2022-03-25 09:25:00|13270|13120|13254|13120|13270|13122|13230|13120|149
1648200600000|2022-03-25 09:30:00|13270||13250||13270||13250||7
1648200900000|2022-03-25 09:35:00|13270|13150|13270|13150|13270|13150|13248|13150|37
1648201200000|2022-03-25 09:40:00||13120||13150||13170||13120|32
1648201500000|2022-03-25 09:45:00|13268|13152|13350|13260|13350|13260|13268|13150|1674
1648201800000|2022-03-25 09:50:00|13304||13350||13350||13304||68
1648202100000|2022-03-25 09:55:00|13349||13349||13350||13349||31
1648202400000|2022-03-25 10:00:00|||||||||5
1648202700000|2022-03-25 10:05:00||13270||13282||13282||13260|19
1648203000000|2022-03-25 10:10:00|||||||||13
1648203300000|2022-03-25 10:15:00|13350|13290|13350|13290|13350|13290|13350|13290|536
1648203600000|2022-03-25 10:20:00|13349||13349||13350||13349||100
1648203900000|2022-03-25 10:25:00||13300||13300||13300||13300|75
1648204200000|2022-03-25 10:30:00||13298||13290||13298||13290|156
1648204500000|2022-03-25 10:35:00|||||||||340
1648204800000|2022-03-25 10:40:00|||||||||167
1648205100000|2022-03-25 10:45:00||13291||13291||13291||13291|6
1648205400000|2022-03-25 10:50:00|13350|13300|13350|13300|13350|13300|13350|13300|15
1648205700000|2022-03-25 10:55:00|13349||13350||13350||13347||24
1648206000000|2022-03-25 11:00:00|13346||13348||13350||13346||68
1648206300000|2022-03-25 11:05:00|13346|13291|13346|13300|13350|13300|13346|13291|52
1648206600000|2022-03-25 11:10:00|13350|13291|13346|13291|13350|13300|13346|13291|294
1648206900000|2022-03-25 11:15:00|13344|13300|13328|13300|13346|13300|13328|13300|5
1648207200000|2022-03-25 11:20:00|13300|13291|13320|13291|13320|13291|13300|13291|138
1648207500000|2022-03-25 11:25:00||13294||13300||13300||13291|15
1648207800000|2022-03-25 11:30:00||13301||13300||13301||13300|316
1648208100000|2022-03-25 11:35:00||13299||13300||13300||13299|1825
1648208400000|2022-03-25 11:40:00|13315|13298|13320|13290|13320|13298|13315|13290|265
1648208700000|2022-03-25 11:45:00|13312||13320||13320||13312||138
1648209000000|2022-03-25 11:50:00|||||||||139
1648209300000|2022-03-25 11:55:00|||||||||21
1648209600000|2022-03-25 12:00:00|||||||||205
1648209900000|2022-03-25 12:05:00|13312|13305|13312|13290|13312|13305|13296|13290|2007
1648210200000|2022-03-25 12:10:00|13300|13285|13300|13282|13300|13285|13300|13282|509
1648210500000|2022-03-25 12:15:00||13285||13258||13285||13258|164
1648210800000|2022-03-25 12:20:00||13270||13258||13280||13258|4
1648211100000|2022-03-25 12:25:00||13280||13270||13280||13258|72
1648211400000|2022-03-25 12:30:00|13312|13287|13300|13254|13312|13300|13300|13232|1217
1648211700000|2022-03-25 12:35:00|13294|13269|13312|13269|13312|13269|13294|13269|189
1648212000000|2022-03-25 12:40:00||13270||13254||13294||13254|681
1648212300000|2022-03-25 12:45:00|13300||13300||13300||13300||39
1648212600000|2022-03-25 12:50:00|||||||||34
1648212900000|2022-03-25 12:55:00|13312|13260|13312|13254|13312|13260|13281|13254|604
1648213200000|2022-03-25 13:00:00|13295|13277|13295|13239|13312|13277|13276|13239|867
1648213500000|2022-03-25 13:05:00|13293||13295||13295||13293||75
1648213800000|2022-03-25 13:10:00||13260||13260||13260||13258|127
1648214100000|2022-03-25 13:15:00|13298|13273|13272|13254|13298|13273|13272|13254|1637
1648214400000|2022-03-25 13:20:00|13300|13258|13300|13260|13300|13270|13270|13254|294
1648214700000|2022-03-25 13:25:00|13280|13272|13312|13279|13312|13296|13280|13254|3176
1648215000000|2022-03-25 13:30:00|13305|13254|13290|13283|13350|13344|13282|13254|170635
1648215300000|2022-03-25 13:35:00|13289|13280|13226|13219|13300|13291|13221|13213|41532
1648215600000|2022-03-25 13:40:00|13225|13220|13210|13204|13238|13231|13188|13180|37249
1648215900000|2022-03-25 13:45:00|13212|13200|13246|13239|13259|13256|13212|13200|33869
1648216200000|2022-03-25 13:50:00|13245|13240|13237|13229|13255|13250|13218|13214|27100
1648216500000|2022-03-25 13:55:00|13238|13230|13212|13206|13263|13257|13204|13200|37739
1648216800000|2022-03-25 14:00:00|13211|13208|13194|13190|13212|13208|13172|13168|63563
1648217100000|2022-03-25 14:05:00|13192|13191|13211|13207|13223|13218|13181|13177|36889
1648217400000|2022-03-25 14:10:00|13215|13208|13245|13240|13253|13251|13211|13207|39860
1648217700000|2022-03-25 14:15:00|13246|13238|13261|13257|13265|13259|13235|13231|30548
1648218000000|2022-03-25 14:20:00|13263|13258|13288|13284|13309|13303|13263|13258|104885
1648218300000|2022-03-25 14:25:00|13289|13286|13297|13293|13298|13294|13268|13261|77348
1648218600000|2022-03-25 14:30:00|13298|13294|13303|13299|13322|13315|13293|13290|108397
1648218900000|2022-03-25 14:35:00|13305|13300|13309|13307|13318|13314|13300|13296|13897
1648219200000|2022-03-25 14:40:00|13308|13306|13318|13314|13326|13324|13298|13294|46270
1648219500000|2022-03-25 14:45:00|13317|13315|13319|13314|13337|13333|13310|13308|17473
1648219800000|2022-03-25 14:50:00|13320|13315|13314|13312|13326|13323|13308|13305|99996
1648220100000|2022-03-25 14:55:00|13315|13313|13341|13337|13343|13339|13314|13312|39499
1648220400000|2022-03-25 15:00:00|13342|13338|13313|13311|13349|13345|13311|13307|48757
1648220700000|2022-03-25 15:05:00|13312|13312|13283|13280|13319|13317|13276|13270|75931
1648221000000|2022-03-25 15:10:00|13284|13281|13320|13315|13323|13319|13276|13273|54074
1648221300000|2022-03-25 15:15:00|13319|13316|13286|13280|13337|13331|13273|13268|49296
1648221600000|2022-03-25 15:20:00|13287|13281|13278|13276|13301|13294|13278|13275|19188
1648221900000|2022-03-25 15:25:00|13277|13275|13273|13269|13291|13286|13241|13238|62306
1648222200000|2022-03-25 15:30:00|13272|13266|13291|13286|13302|13297|13253|13248|36799
1648222500000|2022-03-25 15:35:00|13290|13287|13313|13309|13317|13312|13290|13286|47807
1648222800000|2022-03-25 15:40:00|13312|13308|13325|13322|13325|13322|13305|13301|22841
1648223100000|2022-03-25 15:45:00|13324|13321|13287|13283|13325|13323|13278|13272|22844
1648223400000|2022-03-25 15:50:00|13288|13284|13273|13269|13300|13294|13273|13268|45344
1648223700000|2022-03-25 15:55:00|13272|13270|13278|13275|13281|13276|13262|13259|13323
1648224000000|2022-03-25 16:00:00|13277|13276|13285|13283|13287|13285|13275|13273|25245
1648224300000|2022-03-25 16:05:00|13284|13282|13327|13323|13328|13326|13282|13280|31096
1648224600000|2022-03-25 16:10:00|13326|13322|13317|13314|13335|13333|13314|13311|25884
1648224900000|2022-03-25 16:15:00|13319|13315|13321|13318|13321|13318|13298|13295|34430
1648225200000|2022-03-25 16:20:00|13320|13317|13309|13305|13321|13317|13300|13296|16100
1648225500000|2022-03-25 16:25:00|13308|13304|13321|13316|13322|13319|13297|13293|17272
1648225800000|2022-03-25 16:30:00|13320|13317|13309|13306|13321|13318|13293|13290|25552
1648226100000|2022-03-25 16:35:00|13308|13305|13289|13287|13314|13310|13284|13280|26438
1648226400000|2022-03-25 16:40:00|13291|13288|13293|13290|13302|13297|13283|13280|8456
1648226700000|2022-03-25 16:45:00|13294|13291|13285|13282|13305|13301|13280|13280|27073
1648227000000|2022-03-25 16:50:00|13284|13283|13279|13275|13292|13289|13267|13263|23158
1648227300000|2022-03-25 16:55:00|13278|13276|13284|13280|13287|13284|13270|13267|44200
1648227600000|2022-03-25 17:00:00|13283|13281|13288|13284|13289|13287|13274|13271|7733
1648227900000|2022-03-25 17:05:00|13287|13282|13280|13277|13293|13288|13276|13273|8840
1648228200000|2022-03-25 17:10:00|13279|13275|13280|13277|13293|13287|13269|13267|29755
1648228500000|2022-03-25 17:15:00|13279|13278|13313|13311|13321|13318|13279|13275|23844
1648228800000|2022-03-25 17:20:00|13314|13312|13292|13287|13316|13314|13280|13276|29462
1648229100000|2022-03-25 17:25:00|13291|13288|13299|13296|13302|13298|13287|13283|67737
1648229400000|2022-03-25 17:30:00|13298|13297|13299|13298|13305|13302|13292|13289|9327
1648229700000|2022-03-25 17:35:00|13300|13299|13303|13300|13311|13307|13294|13290|15373
1648230000000|2022-03-25 17:40:00|13304|13302|13300|13297|13307|13304|13280|13278|15021
1648230300000|2022-03-25 17:45:00|13302|13298|13302|13298|13307|13303|13284|13281|22351
1648230600000|2022-03-25 17:50:00|13303|13299|13297|13295|13308|13304|13289|13286|12076
1648230900000|2022-03-25 17:55:00|13296|13294|13311|13309|13313|13312|13295|13294|22163
1648231200000|2022-03-25 18:00:00|13310|13310|13313|13310|13321|13319|13304|13300|16675
1648231500000|2022-03-25 18:05:00|13312|13311|13315|13313|13321|13319|13309|13307|14313
1648231800000|2022-03-25 18:10:00|13316|13314|13308|13306|13319|13317|13305|13304|12202
1648232100000|2022-03-25 18:15:00|13309|13307|13311|13309|13317|13316|13306|13304|17772
1648232400000|2022-03-25 18:20:00|13314|13310|13320|13318|13321|13321|13310|13307|12145
1648232700000|2022-03-25 18:25:00|13319|13319|13331|13329|13335|13330|13315|13314|25328
1648233000000|2022-03-25 18:30:00|13332|13330|13336|13334|13343|13342|13325|13321|24763
1648233300000|2022-03-25 18:35:00|13335|13333|13336|13334|13345|13344|13330|13327|26364
1648233600000|2022-03-25 18:40:00|13335|13333|13328|13326|13336|13335|13323|13321|28976
1648233900000|2022-03-25 18:45:00|13329|13327|13322|13320|13330|13329|13317|13315|30810
1648234200000|2022-03-25 18:50:00|13323|13321|13345|13343|13347|13346|13321|13318|24167
1648234500000|2022-03-25 18:55:00|13344|13344|13349|13348|13355|13353|13340|13339|36213
1648234800000|2022-03-25 19:00:00|13350|13349|13354|13352|13360|13358|13344|13342|37327
1648235100000|2022-03-25 19:05:00|13355|13353|13340|13338|13360|13356|13334|13331|83272
1648235400000|2022-03-25 19:10:00|13341|13339|13361|13358|13363|13361|13341|13339|53310
1648235700000|2022-03-25 19:15:00|13362|13359|13338|13336|13365|13363|13337|13336|28225
1648236000000|2022-03-25 19:20:00|13337|13335|13315|13313|13337|13335|13309|13308|27496
1648236300000|2022-03-25 19:25:00|13314|13314|13302|13300|13317|13316|13299|13297|49719
1648236600000|2022-03-25 19:30:00|13301|13301|13308|13306|13311|13310|13290|13288|92410
1648236900000|2022-03-25 19:35:00|13307|13305|13319|13317|13331|13326|13303|13301|73462
1648237200000|2022-03-25 19:40:00|13320|13318|13327|13326|13350|13349|13312|13308|81379
1648237500000|2022-03-25 19:45:00|13328|13327|13353|13352|13359|13357|13327|13324|91717
1648237800000|2022-03-25 19:50:00|13354|13353|13372|13371|13378|13377|13348|13346|148682
1648238100000|2022-03-25 19:55:00|13373|13370|13368|13367|13379|13378|13360|13359|304566
1648238400000|2022-03-25 20:00:00|13370|13363|13390|13297|13469|13363|13370|13290|37234
1648238700000|2022-03-25 20:05:00|13385|13306|13390|13306|13390|13306|13385|13306|3691
1648239000000|2022-03-25 20:10:00|13380|13310|13370|13306|13380|13310|13370|13306|84
1648239300000|2022-03-25 20:15:00|||||||||26
1648239600000|2022-03-25 20:20:00|13365|13318|13375|13325|13375|13325|13365|13318|518
1648239900000|2022-03-25 20:25:00|||||||||110
1648240200000|2022-03-25 20:30:00|||||||||6
1648240500000|2022-03-25 20:35:00|||||||||442
1648240800000|2022-03-25 20:40:00||13350||13360||13360||13325|2392
1648241100000|2022-03-25 20:45:00||13361||13361||13361||13361|0
1648241400000|2022-03-25 20:50:00|||||||||20
1648241700000|2022-03-25 20:55:00||13360||13360||13360||13360|3
1648454400000|2022-03-28 08:00:00|13370|13257|13370|13300|13370|13300|13370|13257|157
1648454700000|2022-03-28 08:05:00||13270||13233||13270||13233|146
1648455000000|2022-03-28 08:10:00||13230||13230||13230||13230|7
1648455300000|2022-03-28 08:15:00||13233||13233||13233||13233|3
1648455600000|2022-03-28 08:20:00|||||||||2
1648455900000|2022-03-28 08:25:00|||||||||23
1648456200000|2022-03-28 08:30:00||13250||13262||13262||13250|19
1648456500000|2022-03-28 08:35:00||13250||13250||13270||13250|5
1648456800000|2022-03-28 08:40:00|13353|13262|13370|13250|13370|13269|13353|13250|85
1648457100000|2022-03-28 08:45:00||13300||13320||13320||13250|28
1648457400000|2022-03-28 08:50:00||13338||13320||13338||13320|112
1648457700000|2022-03-28 08:55:00||13250||13256||13256||13250|11
1648458000000|2022-03-28 09:00:00|13476|13285|13494|13276|13500|13285|13476|13256|138
1648458300000|2022-03-28 09:05:00|13500|13270|13490|13280|13500|13280|13490|13270|2
1648458600000|2022-03-28 09:10:00|13500|13270|13484|13286|13500|13286|13484|13270|0
1648458900000|2022-03-28 09:15:00|13495|13270|13478|13285|13495|13290|13369|13250|81
1648459200000|2022-03-28 09:20:00|13480|13250|13495|13254|13495|13335|13478|13250|128
1648459500000|2022-03-28 09:25:00|13480|13250|13495|13258|13495|13258|13480|13250|1
1648459800000|2022-03-28 09:30:00|13480|13250|13480|13262|13495|13262|13480|13250|1
1648460100000|2022-03-28 09:35:00|13495|13347|13494|13266|13495|13347|13480|13250|39
1648460400000|2022-03-28 09:40:00|13495|13250|13495|13270|13495|13270|13493|13250|0
1648460700000|2022-03-28 09:45:00|13494|13250|13495|13274|13495|13274|13493|13250|2
1648461000000|2022-03-28 09:50:00|13493|13262|13491|13278|13495|13285|13491|13262|15
1648461300000|2022-03-28 09:55:00|13495|13270|13487|13270|13495|13389|13447|13250|105
1648461600000|2022-03-28 10:00:00|13495|13250|13483|13274|13495|13274|13483|13250|17
1648461900000|2022-03-28 10:05:00|13495|13243|13480|13278|13495|13278|13480|13243|8
1648462200000|2022-03-28 10:10:00|13479|13270|13490|13282|13495|13285|13477|13270|2
1648462500000|2022-03-28 10:15:00|13495|13285|13450|13286|13500|13286|13450|13270|39
1648462800000|2022-03-28 10:20:00|13475|13270|13477|13288|13477|13404|13450|13270|62
1648463100000|2022-03-28 10:25:00|13446|13285|13435|13297|13450|13410|13429|13270|167
1648463400000|2022-03-28 10:30:00|13436|13310|13431|13295|13450|13375|13425|13295|157
1648463700000|2022-03-28 10:35:00|13435|13297|13425|13299|13435|13299|13425|13295|3
1648464000000|2022-03-28 10:40:00|13435|13295|13435|13303|13435|13303|13423|13295|34
1648464300000|2022-03-28 10:45:00||13295||13309||13309||13295|19
1648464600000|2022-03-28 10:50:00|13477|13300|13483|13304|13483|13304|13450|13300|65
1648464900000|2022-03-28 10:55:00|13415|13300|13454|13308|13483|13308|13415|13300|33
1648465200000|2022-03-28 11:00:00|13452|13304|13400|13314|13454|13314|13400|13304|174
1648465500000|2022-03-28 11:05:00|13376|13316|13374|13301|13376|13316|13374|13300|243
1648465800000|2022-03-28 11:10:00||13300||13300||13304||13300|23
1648466100000|2022-03-28 11:15:00||13301||13301||13304||13300|17
1648466400000|2022-03-28 11:20:00||13300||13302||13302||13300|45
1648466700000|2022-03-28 11:25:00||13304||13302||13304||13300|36
1648467000000|2022-03-28 11:30:00|13392|13300|13392|13362|13392|13362|13392|13300|144
1648467300000|2022-03-28 11:35:00|13400||13400||13400||13400||117
1648467600000|2022-03-28 11:40:00|13450|13388|13479|13388|13483|13388|13450|13388|562
1648467900000|2022-03-28 11:45:00|13483|13420|13483|13420|13483|13425|13430|13420|177
1648468200000|2022-03-28 11:50:00|13450||13434||13450||13430||63
1648468500000|2022-03-28 11:55:00|13440||13440||13440||13440||95
1648468800000|2022-03-28 12:00:00|13435|13430|13435|13420|13435|13435|13435|13420|1317
1648469100000|2022-03-28 12:05:00|13425|13400|13430|13329|13430|13400|13414|13329|2874
1648469400000|2022-03-28 12:10:00||13331||13349||13365||13329|60
1648469700000|2022-03-28 12:15:00||13333||13333||13352||13329|22
1648470000000|2022-03-28 12:20:00|13400|13338|13400|13363|13400|13363|13400|13302|407
1648470300000|2022-03-28 12:25:00|13388|13377|13400|13377|13400|13377|13388|13377|65
1648470600000|2022-03-28 12:30:00|13378|13368|13430|13368|13430|13368|13378|13368|299
1648470900000|2022-03-28 12:35:00|13395|13363|13430|13363|13430|13363|13389|13363|109
1648471200000|2022-03-28 12:40:00|||||||||8
1648471500000|2022-03-28 12:45:00|||||||||12
1648471800000|2022-03-28 12:50:00|13400|13302|13385|13329|13400|13331|13366|13302|859
1648472100000|2022-03-28 12:55:00||13362||13332||13362||13329|33
1648472400000|2022-03-28 13:00:00||13333||13337||13337||13333|209
1648472700000|2022-03-28 13:05:00|13362|13338|13385|13312|13385|13347|13362|13302|523
1648473000000|2022-03-28 13:10:00||13310||13310||13310||13310|13
1648473300000|2022-03-28 13:15:00|13430|13349|13430|13349|13430|13357|13428|13349|160
1648473600000|2022-03-28 13:20:00|13396||13430||13430||13396||155
1648473900000|2022-03-28 13:25:00|13399|13370|13426|13370|13430|13377|13399|13370|790
1648474200000|2022-03-28 13:30:00|13430|13376|13384|13372|13430|13416|13335|13324|209845
1648474500000|2022-03-28 13:35:00|13383|13373|13421|13415|13430|13425|13353|13345|64003
1648474800000|2022-03-28 13:40:00|13420|13414|13363|13356|13422|13420|13344|13337|52877
1648475100000|2022-03-28 13:45:00|13364|13357|13349|13343|13383|13377|13345|13335|62938
1648475400000|2022-03-28 13:50:00|13350|13342|13405|13399|13408|13400|13350|13341|30570
1648475700000|2022-03-28 13:55:00|13406|13400|13417|13410|13417|13412|13388|13386|47293
1648476000000|2022-03-28 14:00:00|13418|13412|13339|13334|13419|13413|13334|13330|87854
1648476300000|2022-03-28 14:05:00|13338|13335|13292|13287|13341|13338|13281|13273|77391
1648476600000|2022-03-28 14:10:00|13293|13288|13303|13298|13317|13309|13293|13288|62966
1648476900000|2022-03-28 14:15:00|13305|13297|13269|13262|13305|13300|13258|13252|60348
1648477200000|2022-03-28 14:20:00|13270|13263|13257|13251|13270|13266|13245|13241|33397
1648477500000|2022-03-28 14:25:00|13256|13249|13258|13254|13261|13258|13219|13216|35701
1648477800000|2022-03-28 14:30:00|13260|13255|13257|13253|13279|13274|13254|13250|46350
1648478100000|2022-03-28 14:35:00|13259|13254|13254|13250|13260|13258|13238|13232|37623
1648478400000|2022-03-28 14:40:00|13253|13251|13282|13276|13291|13285|13245|13240|38025
1648478700000|2022-03-28 14:45:00|13284|13277|13282|13275|13299|13294|13267|13261|48885
1648479000000|2022-03-28 14:50:00|13281|13274|13292|13287|13298|13293|13273|13268|46799
1648479300000|2022-03-28 14:55:00|13294|13288|13316|13313|13318|13314|13287|13284|64152
1648479600000|2022-03-28 15:00:00|13319|13314|13296|13289|13331|13330|13278|13271|26196
1648479900000|2022-03-28 15:05:00|13295|13291|13293|13290|13306|13301|13277|13271|55456
1648480200000|2022-03-28 15:10:00|13294|13291|13306|13301|13316|13312|13291|13285|85421
1648480500000|2022-03-28 15:15:00|13305|13302|13304|13299|13322|13316|13286|13281|22812
1648480800000|2022-03-28 15:20:00|13305|13301|13304|13299|13307|13304|13287|13283|18349
1648481100000|2022-03-28 15:25:00|13305|13300|13304|13300|13306|13303|13283|13280|65819
1648481400000|2022-03-28 15:30:00|13306|13301|13279|13276|13306|13303|13266|13261|20801
1648481700000|2022-03-28 15:35:00|13278|13274|13277|13274|13284|13279|13272|13268|15440
1648482000000|2022-03-28 15:40:00|13278|13275|13279|13276|13285|13282|13274|13270|25265
1648482300000|2022-03-28 15:45:00|13278|13273|13277|13273|13296|13292|13273|13270|18681
1648482600000|2022-03-28 15:50:00|13276|13274|13288|13284|13304|13302|13272|13270|49842
1648482900000|2022-03-28 15:55:00|13287|13283|13280|13276|13294|13289|13271|13267|21410
1648483200000|2022-03-28 16:00:00|13279|13273|13292|13287|13304|13300|13277|13271|66961
1648483500000|2022-03-28 16:05:00|13291|13288|13289|13285|13300|13296|13282|13277|16665
1648483800000|2022-03-28 16:10:00|13288|13284|13291|13288|13294|13289|13271|13267|22998
1648484100000|2022-03-28 16:15:00|13290|13287|13271|13268|13297|13293|13269|13264|14346
1648484400000|2022-03-28 16:20:00|13272|13269|13227|13223|13272|13269|13224|13221|31722
1648484700000|2022-03-28 16:25:00|13226|13224|13248|13245|13250|13246|13224|13218|28668
1648485000000|2022-03-28 16:30:00|13247|13244|13252|13250|13264|13260|13245|13241|30526
1648485300000|2022-03-28 16:35:00|13255|13251|13258|13256|13263|13259|13247|13242|19166
1648485600000|2022-03-28 16:40:00|13257|13254|13256|13252|13267|13262|13247|13245|32585
1648485900000|2022-03-28 16:45:00|13255|13250|13261|13258|13263|13260|13231|13228|27504
1648486200000|2022-03-28 16:50:00|13260|13257|13259|13255|13268|13264|13245|13241|31529
1648486500000|2022-03-28 16:55:00|13260|13257|13286|13284|13288|13284|13260|13257|28208
1648486800000|2022-03-28 17:00:00|13287|13285|13290|13288|13302|13300|13287|13285|124629
1648487100000|2022-03-28 17:05:00|13289|13286|13272|13268|13289|13287|13257|13253|38229
1648487400000|2022-03-28 17:10:00|13271|13267|13306|13304|13309|13304|13269|13266|23566
1648487700000|2022-03-28 17:15:00|13309|13305|13303|13300|13310|13306|13299|13296|15155
1648488000000|2022-03-28 17:20:00|13304|13301|13322|13319|13322|13320|13292|13287|52436
1648488300000|2022-03-28 17:25:00|13321|13316|13335|13331|13338|13335|13303|13300|63934
1648488600000|2022-03-28 17:30:00|13334|13332|13342|13339|13348|13343|13328|13324|23455
1648488900000|2022-03-28 17:35:00|13343|13340|13345|13342|13353|13350|13338|13334|23504
1648489200000|2022-03-28 17:40:00|13347|13343|13335|13331|13350|13347|13332|13327|50058
1648489500000|2022-03-28 17:45:00|13336|13332|13342|13340|13344|13341|13328|13326|27048
1648489800000|2022-03-28 17:50:00|13341|13339|13327|13324|13345|13342|13320|13316|15005
1648490100000|2022-03-28 17:55:00|13328|13325|13335|13332|13343|13339|13325|13321|20034
1648490400000|2022-03-28 18:00:00|13334|13330|13325|13322|13346|13342|13324|13320|30359
1648490700000|2022-03-28 18:05:00|13324|13320|13342|13338|13344|13340|13313|13307|20704
1648491000000|2022-03-28 18:10:00|13341|13339|13338|13334|13344|13343|13325|13320|22975
1648491300000|2022-03-28 18:15:00|13337|13335|13320|13317|13343|13341|13320|13316|15418
1648491600000|2022-03-28 18:20:00|13322|13316|13335|13332|13339|13335|13320|13316|22280
1648491900000|2022-03-28 18:25:00|13334|13333|13360|13356|13360|13356|13329|13327|28028
1648492200000|2022-03-28 18:30:00|13359|13354|13363|13361|13373|13369|13356|13352|41387
1648492500000|2022-03-28 18:35:00|13361|13360|13358|13355|13361|13360|13346|13344|23575
1648492800000|2022-03-28 18:40:00|13359|13356|13373|13369|13393|13388|13352|13347|37975
1648493100000|2022-03-28 18:45:00|13374|13368|13391|13388|13396|13393|13374|13368|25303
1648493400000|2022-03-28 18:50:00|13392|13389|13426|13423|13427|13425|13392|13387|32006
1648493700000|2022-03-28 18:55:00|13427|13422|13445|13443|13446|13443|13423|13420|42144
1648494000000|2022-03-28 19:00:00|13444|13441|13420|13417|13444|13441|13418|13413|11410
1648494300000|2022-03-28 19:05:00|13421|13418|13422|13420|13432|13428|13420|13417|12188
1648494600000|2022-03-28 19:10:00|13421|13418|13433|13430|13434|13431|13409|13405|13182
1648494900000|2022-03-28 19:15:00|13432|13431|13417|13414|13436|13434|13416|13414|10272
1648495200000|2022-03-28 19:20:00|13416|13415|13431|13429|13439|13435|13414|13412|13305
1648495500000|2022-03-28 19:25:00|13430|13428|13441|13439|13445|13442|13428|13424|13580
1648495800000|2022-03-28 19:30:00|13440|13438|13454|13451|13460|13456|13439|13438|20363
1648496100000|2022-03-28 19:35:00|13453|13450|13452|13449|13465|13462|13445|13441|20424
1648496400000|2022-03-28 19:40:00|13451|13448|13457|13455|13466|13465|13448|13447|20446
1648496700000|2022-03-28 19:45:00|13456|13454|13475|13474|13479|13477|13455|13454|25598
1648497000000|2022-03-28 19:50:00|13474|13473|13468|13467|13475|13473|13448|13445|53972
1648497300000|2022-03-28 19:55:00|13467|13466|13481|13479|13486|13483|13461|13459|65989
1648497600000|2022-03-28 20:00:00|13480|13473|13490|13445|13558|13489|13480|13445|58882
1648497900000|2022-03-28 20:05:00|13462||13489||13489||13462||1967
1648498200000|2022-03-28 20:10:00|13490||13481||13490||13480||146
1648498500000|2022-03-28 20:15:00|13461||13481||13481||13461||373
1648498800000|2022-03-28 20:20:00|||||||||5
1648499100000|2022-03-28 20:25:00|13490|13456|13490|13489|13490|13489|13490|13445|1113
1648499400000|2022-03-28 20:30:00|13500|13445|13500|13493|13500|13493|13500|13445|1884
1648499700000|2022-03-28 20:35:00||13487||13487||13487||13487|65
1648500000000|2022-03-28 20:40:00||13481||13487||13487||13481|930
1648500300000|2022-03-28 20:45:00|13492|13481|13500|13487|13500|13487|13492|13481|880
1648500600000|2022-03-28 20:50:00|||||||||6
1648500900000|2022-03-28 20:55:00|||||||||57
1648501200000|2022-03-28 21:00:00||13481||13481||13481||13481|139
1648501500000|2022-03-28 21:05:00|||||||||18
1648501800000|2022-03-28 21:10:00|||||||||5
1648502100000|2022-03-28 21:15:00|||||||||169
1648502400000|2022-03-28 21:20:00|||||||||30
1648502700000|2022-03-28 21:25:00|||||||||22
1648503000000|2022-03-28 21:30:00|||||||||106
1648503300000|2022-03-28 21:35:00|||||||||112
1648503600000|2022-03-28 21:40:00|||||||||8
1648503900000|2022-03-28 21:45:00|||||||||8
1648504200000|2022-03-28 21:50:00|||||||||10
1648504500000|2022-03-28 21:55:00|||||||||23
1648504800000|2022-03-28 22:00:00||13374||13378||13378||13374|134
1648505100000|2022-03-28 22:05:00||13374||13380||13380||13374|0
1648505400000|2022-03-28 22:10:00||13410||13410||13410||13410|66
1648505700000|2022-03-28 22:15:00|||||||||2
1648506300000|2022-03-28 22:25:00|||||||||30
1648506600000|2022-03-28 22:30:00||13380||13376||13423||13374|19
1648506900000|2022-03-28 22:35:00||13374||13380||13380||13374|0
1648507200000|2022-03-28 22:40:00|||||||||3
1648507500000|2022-03-28 22:45:00|||||||||23
1648508100000|2022-03-28 22:55:00||13382||13388||13388||13380|0
1648508400000|2022-03-28 23:00:00||13380||13402||13402||13380|106
1648508700000|2022-03-28 23:05:00||13380||13416||13416||13380|5
1648509000000|2022-03-28 23:10:00||13380||13388||13420||13380|0
1648509300000|2022-03-28 23:15:00||13380||13421||13423||13380|50
1648509600000|2022-03-28 23:20:00|||||||||25
1648509900000|2022-03-28 23:25:00|||||||||54
1648510200000|2022-03-28 23:30:00||13380||13421||13421||13380|4
1648510500000|2022-03-28 23:35:00|||||||||133
1648510800000|2022-03-28 23:40:00||13380||13380||13421||13380|11
1648511100000|2022-03-28 23:45:00|||||||||2
1648511400000|2022-03-28 23:50:00||13387||13387||13387||13387|4
1648511700000|2022-03-28 23:55:00||13389||13380||13401||13380|195
1648540800000|2022-03-29 08:00:00|13600|13101|13500|13300|13700|13373|13500|13101|76
1648541100000|2022-03-29 08:05:00|13600|13440|13550|13470|13600|13482|13550|13440|251
1648541400000|2022-03-29 08:10:00|13531||13531||13531||13531||12
1648541700000|2022-03-29 08:15:00|13530|13475|13527|13470|13531|13475|13527|13470|63
1648542000000|2022-03-29 08:20:00||13481||13481||13481||13481|15
1648542300000|2022-03-29 08:25:00||13482||13481||13482||13481|14
1648542600000|2022-03-29 08:30:00||13482||13482||13482||13481|42
1648542900000|2022-03-29 08:35:00|13528|13495|13528|13482|13531|13506|13526|13482|392
1648543200000|2022-03-29 08:40:00|13531|13505|13528|13482|13531|13505|13528|13482|87
1648543500000|2022-03-29 08:45:00|||||||||71
1648543800000|2022-03-29 08:50:00|||||||||82
1648544100000|2022-03-29 08:55:00|13531|13500|13540|13482|13540|13506|13510|13482|323
1648544400000|2022-03-29 09:00:00|13520|13510|13550|13482|13550|13520|13510|13482|262
1648544700000|2022-03-29 09:05:00|13600|13520|13683|13482|13683|13567|13567|13482|1441
1648545000000|2022-03-29 09:10:00||13483||13495||13495||13482|17
1648545300000|2022-03-29 09:15:00|13600|13482|13550|13520|13600|13526|13550|13482|923
1648545600000|2022-03-29 09:20:00|13600|13526|13600|13550|13600|13550|13600|13520|346
1648545900000|2022-03-29 09:25:00|13590||13600||13600||13590||253
1648546200000|2022-03-29 09:30:00|||||||||4
1648546500000|2022-03-29 09:35:00|||||||||126
1648546800000|2022-03-29 09:40:00|13683|13561|13679|13600|13683|13600|13600|13550|3234
1648547100000|2022-03-29 09:45:00|13648|13621|13648|13600|13648|13621|13648|13600|132
1648547400000|2022-03-29 09:50:00|||||||||106
1648547700000|2022-03-29 09:55:00|13628||13628||13628||13628||103
1648548000000|2022-03-29 10:00:00|||||||||9
1648548300000|2022-03-29 10:05:00|13623|13610|13626|13560|13628|13610|13620|13560|5315
1648548600000|2022-03-29 10:10:00|13628|13580|13628|13580|13628|13580|13622|13580|19
1648548900000|2022-03-29 10:15:00||13560||13560||13597||13560|2644
1648549200000|2022-03-29 10:20:00|||||||||80
1648549500000|2022-03-29 10:25:00|||||||||31
1648549800000|2022-03-29 10:30:00|||||||||14
1648550100000|2022-03-29 10:35:00|13626||13625||13628||13625||45
1648550400000|2022-03-29 10:40:00|13628|13580|13628|13600|13628|13600|13625|13580|26
1648550700000|2022-03-29 10:45:00|13620||13620||13620||13620||479
1648551000000|2022-03-29 10:50:00|13619|13580|13620|13560|13620|13580|13580|13560|1317
1648551300000|2022-03-29 10:55:00|||||||||131
1648551600000|2022-03-29 11:00:00|13600||13600||13600||13600||386
1648551900000|2022-03-29 11:05:00||13573||13573||13573||13573|28
1648552200000|2022-03-29 11:10:00|||||||||29
1648552500000|2022-03-29 11:15:00|13599||13600||13600||13599||40
1648552800000|2022-03-29 11:20:00|13582||13575||13582||13575||34
1648553100000|2022-03-29 11:25:00|13577||13577||13577||13577||68
1648553400000|2022-03-29 11:30:00||13563||13563||13563||13563|183
1648553700000|2022-03-29 11:35:00|||||||||176
1648554000000|2022-03-29 11:40:00|13595|13577|13600|13563|13600|13577|13595|13563|421
1648554300000|2022-03-29 11:45:00|||||||||788
1648554600000|2022-03-29 11:50:00|13620|13600|13625|13600|13625|13600|13620|13563|537
1648554900000|2022-03-29 11:55:00|13620||13625||13625||13620||49
1648555200000|2022-03-29 12:00:00|13623|13563|13621|13600|13625|13600|13617|13563|2399
1648555500000|2022-03-29 12:05:00|13628|13563|13638|13625|13648|13628|13628|13563|2369
1648555800000|2022-03-29 12:10:00|13648|13639|13677|13645|13677|13645|13646|13563|7712
1648556100000|2022-03-29 12:15:00|13670|13563|13650|13600|13677|13645|13644|13563|1939
1648556400000|2022-03-29 12:20:00|13647|13570|13670|13650|13670|13650|13647|13570|6208
1648556700000|2022-03-29 12:25:00|13677|13666|13677|13660|13677|13667|13675|13660|2132
1648557000000|2022-03-29 12:30:00|13675|13670|13675|13660|13675|13670|13675|13660|889
1648557300000|2022-03-29 12:35:00|||||||||51
1648557600000|2022-03-29 12:40:00|13677|13675|13700|13675|13728|13704|13677|13660|13448
1648557900000|2022-03-29 12:45:00|13698|13680|13700|13675|13700|13680|13698|13675|1500
1648558200000|2022-03-29 12:50:00|||||||||77
1648558500000|2022-03-29 12:55:00|13698||13698||13698||13698||162
1648558800000|2022-03-29 13:00:00|13700|13680|13700|13675|13700|13686|13685|13675|1722
1648559100000|2022-03-29 13:05:00|13725|13690|13719|13700|13725|13720|13699|13675|5796
1648559400000|2022-03-29 13:10:00|13715|13675|13719|13698|13719|13700|13703|13675|3277
1648559700000|2022-03-29 13:15:00|13728|13700|13730|13700|13730|13723|13718|13698|4104
1648560000000|2022-03-29 13:20:00|13728|13675|13728|13700|13728|13712|13715|13675|2512
1648560300000|2022-03-29 13:25:00|13716|13710|13800|13743|13800|13780|13701|13700|8431
1648560600000|2022-03-29 13:30:00|13785|13700|13844|13838|13865|13856|13764|13700|323516
1648560900000|2022-03-29 13:35:00|13842|13840|13805|13795|13857|13847|13763|13755|142630
1648561200000|2022-03-29 13:40:00|13804|13797|13759|13751|13823|13813|13750|13740|72324
1648561500000|2022-03-29 13:45:00|13761|13752|13725|13717|13800|13795|13720|13713|72069
1648561800000|2022-03-29 13:50:00|13724|13720|13763|13759|13785|13778|13705|13700|72887
1648562100000|2022-03-29 13:55:00|13765|13762|13752|13747|13790|13786|13748|13744|66942
1648562400000|2022-03-29 14:00:00|13753|13745|13730|13722|13774|13770|13726|13720|45478
1648562700000|2022-03-29 14:05:00|13728|13720|13758|13750|13768|13761|13721|13714|51806
1648563000000|2022-03-29 14:10:00|13757|13752|13734|13727|13783|13777|13697|13692|69656
1648563300000|2022-03-29 14:15:00|13733|13728|13718|13714|13739|13737|13710|13704|51272
1648563600000|2022-03-29 14:20:00|13720|13715|13757|13752|13766|13761|13720|13715|88923
1648563900000|2022-03-29 14:25:00|13756|13748|13811|13805|13820|13816|13752|13746|79061
1648564200000|2022-03-29 14:30:00|13810|13803|13790|13783|13827|13819|13777|13769|45385
1648564500000|2022-03-29 14:35:00|13793|13784|13792|13787|13798|13792|13761|13755|54313
1648564800000|2022-03-29 14:40:00|13796|13788|13784|13779|13809|13803|13760|13752|48673
1648565100000|2022-03-29 14:45:00|13787|13780|13795|13790|13814|13809|13777|13768|73023
1648565400000|2022-03-29 14:50:00|13797|13791|13829|13825|13829|13825|13797|13791|61089
1648565700000|2022-03-29 14:55:00|13830|13826|13844|13840|13846|13841|13821|13817|65175
1648566000000|2022-03-29 15:00:00|13845|13838|13838|13836|13859|13855|13826|13824|41789
1648566300000|2022-03-29 15:05:00|13839|13837|13867|13865|13869|13866|13839|13837|47094
1648566600000|2022-03-29 15:10:00|13868|13864|13856|13854|13870|13868|13835|13831|55803
1648566900000|2022-03-29 15:15:00|13859|13855|13881|13876|13886|13880|13842|13837|53007
1648567200000|2022-03-29 15:20:00|13880|13875|13879|13874|13890|13887|13858|13854|64565
1648567500000|2022-03-29 15:25:00|13882|13875|13897|13894|13933|13928|13879|13875|126271
1648567800000|2022-03-29 15:30:00|13896|13891|13921|13917|13924|13919|13881|13878|73063
1648568100000|2022-03-29 15:35:00|13920|13916|13927|13922|13929|13925|13882|13879|51173
1648568400000|2022-03-29 15:40:00|13925|13921|13899|13894|13925|13921|13880|13875|30367
1648568700000|2022-03-29 15:45:00|13898|13895|13883|13878|13899|13895|13864|13860|23242
1648569000000|2022-03-29 15:50:00|13882|13877|13865|13861|13883|13880|13846|13843|32110
1648569300000|2022-03-29 15:55:00|13864|13862|13875|13871|13875|13871|13847|13842|21209
1648569600000|2022-03-29 16:00:00|13874|13870|13876|13872|13878|13872|13846|13840|23419
1648569900000|2022-03-29 16:05:00|13877|13873|13885|13882|13887|13883|13860|13855|31974
1648570200000|2022-03-29 16:10:00|13886|13883|13868|13865|13890|13885|13858|13854|23944
1648570500000|2022-03-29 16:15:00|13867|13864|13874|13871|13879|13876|13860|13857|26949
1648570800000|2022-03-29 16:20:00|13876|13872|13876|13874|13876|13874|13857|13852|22143
1648571100000|2022-03-29 16:25:00|13875|13872|13863|13859|13876|13873|13860|13856|20247
1648571400000|2022-03-29 16:30:00|13861|13860|13824|13821|13867|13863|13819|13815|22542
1648571700000|2022-03-29 16:35:00|13823|13819|13861|13857|13862|13858|13815|13811|30399
1648572000000|2022-03-29 16:40:00|13863|13858|13892|13888|13898|13895|13856|13852|39073
1648572300000|2022-03-29 16:45:00|13893|13890|13918|13914|13920|13917|13893|13888|62119
1648572600000|2022-03-29 16:50:00|13919|13915|13887|13884|13925|13920|13886|13882|25223
1648572900000|2022-03-29 16:55:00|13886|13882|13903|13898|13904|13901|13884|13882|19541
1648573200000|2022-03-29 17:00:00|13902|13896|13892|13888|13902|13897|13881|13877|22285
1648573500000|2022-03-29 17:05:00|13891|13889|13870|13867|13900|13896|13868|13866|27444
1648573800000|2022-03-29 17:10:00|13871|13868|13873|13869|13883|13879|13865|13862|21172
1648574100000|2022-03-29 17:15:00|13872|13867|13882|13878|13884|13881|13869|13865|21059
1648574400000|2022-03-29 17:20:00|13881|13876|13867|13864|13882|13880|13856|13852|23539
1648574700000|2022-03-29 17:25:00|13866|13865|13876|13873|13888|13883|13856|13852|39009
1648575000000|2022-03-29 17:30:00|13878|13874|13873|13869|13887|13884|13866|13862|18667
1648575300000|2022-03-29 17:35:00|13876|13870|13891|13888|13892|13890|13871|13869|23493
1648575600000|2022-03-29 17:40:00|13890|13889|13882|13878|13899|13894|13879|13876|20077
1648575900000|2022-03-29 17:45:00|13881|13879|13889|13886|13899|13896|13867|13864|27763
1648576200000|2022-03-29 17:50:00|13888|13885|13891|13887|13908|13904|13886|13885|26646
1648576500000|2022-03-29 17:55:00|13890|13885|13883|13878|13896|13893|13879|13875|11205
1648576800000|2022-03-29 18:00:00|13882|13879|13879|13877|13890|13886|13875|13871|14470
1648577100000|2022-03-29 18:05:00|13880|13876|13875|13870|13880|13877|13864|13860|14419
1648577400000|2022-03-29 18:10:00|13874|13871|13892|13889|13900|13898|13871|13868|36304
1648577700000|2022-03-29 18:15:00|13891|13888|13895|13893|13898|13896|13887|13886|29247
1648578000000|2022-03-29 18:20:00|13894|13891|13893|13891|13901|13900|13887|13886|19941
1648578300000|2022-03-29 18:25:00|13895|13892|13895|13893|13900|13897|13888|13883|30742
1648578600000|2022-03-29 18:30:00|13896|13894|13902|13899|13904|13900|13887|13885|25254
1648578900000|2022-03-29 18:35:00|13904|13900|13917|13914|13924|13921|13902|13899|34581
1648579200000|2022-03-29 18:40:00|13916|13913|13917|13913|13920|13917|13903|13900|15759
1648579500000|2022-03-29 18:45:00|13916|13914|13916|13914|13923|13921|13905|13902|69054
1648579800000|2022-03-29 18:50:00|13914|13913|13928|13924|13932|13930|13909|13905|19651
1648580100000|2022-03-29 18:55:00|13926|13925|13925|13923|13937|13933|13922|13919|23739
1648580400000|2022-03-29 19:00:00|13926|13922|13923|13920|13927|13923|13900|13896|14319
1648580700000|2022-03-29 19:05:00|13922|13919|13922|13920|13928|13925|13916|13912|12627
1648581000000|2022-03-29 19:10:00|13920|13919|13907|13904|13928|13923|13906|13902|15702
1648581300000|2022-03-29 19:15:00|13908|13905|13915|13913|13919|13915|13904|13901|21125
1648581600000|2022-03-29 19:20:00|13916|13914|13917|13913|13930|13926|13914|13910|17232
1648581900000|2022-03-29 19:25:00|13916|13914|13933|13930|13935|13931|13914|13911|14222
1648582200000|2022-03-29 19:30:00|13932|13931|13967|13965|13969|13967|13929|13926|23805
1648582500000|2022-03-29 19:35:00|13969|13967|13937|13934|13977|13975|13933|13931|24936
1648582800000|2022-03-29 19:40:00|13936|13935|13921|13918|13939|13938|13901|13900|29699
1648583100000|2022-03-29 19:45:00|13920|13917|13921|13919|13935|13933|13911|13908|40970
1648583400000|2022-03-29 19:50:00|13923|13920|13895|13893|13929|13927|13887|13885|56653
1648583700000|2022-03-29 19:55:00|13896|13894|13917|13914|13917|13914|13890|13889|73078
1648584000000|2022-03-29 20:00:00|13924|13916|13994|13874|13996|13916|13924|13824|84709
1648584300000|2022-03-29 20:05:00|13920|13880|13995|13874|13995|13895|13920|13874|14899
1648584600000|2022-03-29 20:10:00|13964||13988||13988||13964||22
1648584900000|2022-03-29 20:15:00|||||||||27
1648585200000|2022-03-29 20:20:00|||||||||15
1648585500000|2022-03-29 20:25:00|||||||||53
1648585800000|2022-03-29 20:30:00|13950||13910||13988||13910||10022
1648586100000|2022-03-29 20:35:00|13970||13970||13970||13900||773
1648586400000|2022-03-29 20:40:00|||||||||78
1648586700000|2022-03-29 20:45:00|13951|13875|13951|13880|13951|13902|13951|13875|175
1648587000000|2022-03-29 20:50:00|13886||13951||13951||13886||467
1648587300000|2022-03-29 20:55:00|||||||||9
1648587600000|2022-03-29 21:00:00||13875||13875||13875||13875|296
1648587900000|2022-03-29 21:05:00||13880||13880||13880||13880|6
1648588200000|2022-03-29 21:10:00|||||||||3
1648588500000|2022-03-29 21:15:00|||||||||12
1648588800000|2022-03-29 21:20:00||13875||13875||13875||13875|97
1648589100000|2022-03-29 21:25:00|||||||||15
1648589400000|2022-03-29 21:30:00|13880|13874|13880|13875|13880|13875|13880|13874|352
1648589700000|2022-03-29 21:35:00|13951||13950||13951||13950||231
1648590600000|2022-03-29 21:50:00|13951|13883|13948|13875|13951|13883|13948|13875|93
1648590900000|2022-03-29 21:55:00|||||||||227
1648591200000|2022-03-29 22:00:00|||||||||54
1648591500000|2022-03-29 22:05:00||13874||13874||13874||13874|234
1648591800000|2022-03-29 22:10:00|||||||||103
1648592400000|2022-03-29 22:20:00|||||||||6
1648592700000|2022-03-29 22:25:00|||||||||8
1648593300000|2022-03-29 22:35:00||13875||13874||13944||13874|186
1648593600000|2022-03-29 22:40:00|||||||||155
1648593900000|2022-03-29 22:45:00||13875||13875||13875||13875|311
1648594200000|2022-03-29 22:50:00||13888||13900||13900||13875|23
1648594800000|2022-03-29 23:00:00|||||||||120
1648595100000|2022-03-29 23:05:00||13875||13875||13875||13875|263
1648595400000|2022-03-29 23:10:00|||||||||63
1648595700000|2022-03-29 23:15:00|||||||||5
1648596000000|2022-03-29 23:20:00||13885||13885||13885||13885|17
1648596300000|2022-03-29 23:25:00|||||||||20
1648597200000|2022-03-29 23:40:00||13935||13885||13935||13885|210
1648597500000|2022-03-29 23:45:00|||||||||6
1648597800000|2022-03-29 23:50:00|13935|13925|13930|13910|13948|13939|13930|13885|400
1648598100000|2022-03-29 23:55:00|13948|13885|13924|13885|13948|13920|13924|13885|160
1648627200000|2022-03-30 08:00:00|16265|13044|13976|13924|16265|13924|13964|13044|683
1648627500000|2022-03-30 08:05:00|13924|13813|13976|13876|13976|13914|13920|13700|824
1648627800000|2022-03-30 08:10:00|13975||13976||13976||13975||136
1648628100000|2022-03-30 08:15:00|13970|13881|13970|13881|13976|13887|13970|13881|85
1648628400000|2022-03-30 08:20:00|13975||13972||13976||13940||26
1648628700000|2022-03-30 08:25:00|13975|13900|13976|13900|13976|13900|13900|13900|1733
1648629000000|2022-03-30 08:30:00|13908|13883|13974|13876|13976|13883|13908|13876|278
1648629300000|2022-03-30 08:35:00|13976||13972||13976||13972||106
1648629600000|2022-03-30 08:40:00|13976||13968||13976||13968||78
1648629900000|2022-03-30 08:45:00|13976|13875|13966|13875|13976|13875|13966|13875|49
1648630200000|2022-03-30 08:50:00|13972||13962||13976||13962||68
1648630500000|2022-03-30 08:55:00|13972||13915||13972||13915||19
1648630800000|2022-03-30 09:00:00|||||||||48
1648631100000|2022-03-30 09:05:00|||||||||19
1648631400000|2022-03-30 09:10:00|||||||||64
1648631700000|2022-03-30 09:15:00|||||||||29
1648632000000|2022-03-30 09:20:00|||||||||6
1648632300000|2022-03-30 09:25:00|||||||||2
1648632600000|2022-03-30 09:30:00|13911||13911||13911||13911||2
1648632900000|2022-03-30 09:35:00|||||||||26
1648633200000|2022-03-30 09:40:00|13915||13911||13915||13911||25
1648633500000|2022-03-30 09:45:00|13915||13911||13915||13911||5
1648633800000|2022-03-30 09:50:00|13915|13895|13976|13915|13976|13915|13911|13895|510
1648634100000|2022-03-30 09:55:00|13974||13976||13976||13974||93
1648634400000|2022-03-30 10:00:00||13875||13915||13915||13875|2
1648634700000|2022-03-30 10:05:00|13974||13976||13976||13959||102
1648635000000|2022-03-30 10:10:00|13974|13914|13976|13915|13976|13915|13974|13914|195
1648635300000|2022-03-30 10:15:00|13974|13913|13915|13875|13976|13915|13915|13875|443
1648635600000|2022-03-30 10:20:00|13900|13876|13915|13875|13915|13877|13900|13875|37
1648635900000|2022-03-30 10:25:00|13900||13890||13915||13890||221
1648636200000|2022-03-30 10:30:00|||||||||28
1648636500000|2022-03-30 10:35:00|||||||||45
1648636800000|2022-03-30 10:40:00|||||||||85
1648637100000|2022-03-30 10:45:00|13950|13879|13950|13890|13950|13890|13950|13879|538
1648637400000|2022-03-30 10:50:00|||||||||21
1648637700000|2022-03-30 10:55:00||13875||13875||13875||13875|1003
1648638000000|2022-03-30 11:00:00|13926|13893|13948|13875|13948|13893|13926|13875|1102
1648638300000|2022-03-30 11:05:00|13950||13950||13950||13926||42
1648638600000|2022-03-30 11:10:00|13948|13905|13950|13905|13950|13905|13948|13900|56
1648638900000|2022-03-30 11:15:00||13910||13905||13910||13893|130
1648639200000|2022-03-30 11:20:00|14000||13998||14000||13998||53
1648639500000|2022-03-30 11:25:00|13999||13994||13999||13994||6
1648639800000|2022-03-30 11:30:00|13999|13875|13988|13905|13999|13905|13915|13875|103
1648640100000|2022-03-30 11:35:00|13999|13900|13980|13905|13999|13905|13909|13875|767
1648640400000|2022-03-30 11:40:00|13978|13876|13974|13905|13996|13905|13943|13876|41
1648640700000|2022-03-30 11:45:00|13972||13970||13999||13970||1
1648641000000|2022-03-30 11:50:00|13999|13910|13995|13910|13999|13910|13968|13910|122
1648641300000|2022-03-30 11:55:00|13999|13905|13972|13905|13999|13905|13970|13905|1
1648641600000|2022-03-30 12:00:00|13999||13995||13999||13924||715
1648641900000|2022-03-30 12:05:00|13999|13913|13995|13905|14000|13917|13943|13881|321
1648642200000|2022-03-30 12:10:00|13941|13876|13995|13875|13995|13905|13905|13875|1493
1648642500000|2022-03-30 12:15:00|13993|13888|13995|13875|13995|13889|13993|13875|88
1648642800000|2022-03-30 12:20:00|13924|13851|13885|13851|13995|13851|13883|13851|1397
1648643100000|2022-03-30 12:25:00|13882|13855|13885|13855|13885|13855|13882|13855|94
1648643400000|2022-03-30 12:30:00|||||||||69
1648643700000|2022-03-30 12:35:00|13890|13875|13882|13855|13890|13875|13882|13855|883
1648644000000|2022-03-30 12:40:00|13885||13870||13885||13870||119
1648644300000|2022-03-30 12:45:00|||||||||27
1648644600000|2022-03-30 12:50:00|13885|13860|13993|13855|13995|13890|13885|13855|4772
1648644900000|2022-03-30 12:55:00|13995|13865|13985|13855|13995|13865|13972|13855|10
1648645200000|2022-03-30 13:00:00|13995||13972||13995||13970||16
1648645500000|2022-03-30 13:05:00|13970||13972||13972||13914||294
1648645800000|2022-03-30 13:10:00|13950|13851|13950|13800|13950|13851|13870|13800|2511
1648646100000|2022-03-30 13:15:00|13948||13950||13950||13948||603
1648646400000|2022-03-30 13:20:00|13948||13950||13950||13948||16
1648646700000|2022-03-30 13:25:00|13948|13815|13926|13815|13950|13841|13900|13815|184
1648647000000|2022-03-30 13:30:00|13925|13830|13918|13907|13950|13937|13862|13830|230421
1648647300000|2022-03-30 13:35:00|13915|13905|13874|13871|13947|13937|13835|13831|93612
1648647600000|2022-03-30 13:40:00|13876|13867|13927|13919|13933|13927|13844|13837|49730
1648647900000|2022-03-30 13:45:00|13926|13917|13960|13955|13983|13974|13922|13917|62112
1648648200000|2022-03-30 13:50:00|13959|13954|13960|13953|13988|13983|13923|13918|45912
1648648500000|2022-03-30 13:55:00|13959|13952|13935|13928|13960|13953|13931|13926|53437
1648648800000|2022-03-30 14:00:00|13934|13929|13926|13920|13967|13960|13898|13892|46635
1648649100000|2022-03-30 14:05:00|13928|13922|13913|13908|13946|13940|13887|13878|74753
1648649400000|2022-03-30 14:10:00|13914|13909|13919|13915|13919|13915|13875|13870|36235
1648649700000|2022-03-30 14:15:00|13921|13916|13868|13864|13925|13918|13863|13857|36750
1648650000000|2022-03-30 14:20:00|13867|13863|13873|13866|13882|13876|13853|13850|36717
1648650300000|2022-03-30 14:25:00|13874|13868|13843|13838|13888|13882|13841|13835|34589
1648650600000|2022-03-30 14:30:00|13846|13839|13853|13852|13855|13852|13829|13826|25436
1648650900000|2022-03-30 14:35:00|13854|13853|13866|13863|13874|13869|13834|13830|44521
1648651200000|2022-03-30 14:40:00|13865|13862|13867|13862|13886|13883|13855|13850|38418
1648651500000|2022-03-30 14:45:00|13866|13861|13882|13877|13885|13881|13860|13855|24130
1648651800000|2022-03-30 14:50:00|13881|13875|13862|13857|13891|13888|13857|13853|38202
1648652100000|2022-03-30 14:55:00|13863|13858|13835|13832|13870|13866|13834|13831|34908
1648652400000|2022-03-30 15:00:00|13834|13831|13822|13819|13849|13846|13813|13810|34069
1648652700000|2022-03-30 15:05:00|13821|13818|13771|13766|13821|13818|13768|13765|81827
1648653000000|2022-03-30 15:10:00|13769|13767|13792|13788|13793|13789|13759|13755|53111
1648653300000|2022-03-30 15:15:00|13791|13786|13840|13835|13846|13844|13789|13786|30169
1648653600000|2022-03-30 15:20:00|13841|13836|13829|13825|13850|13846|13811|13805|31861
1648653900000|2022-03-30 15:25:00|13828|13824|13827|13822|13830|13825|13805|13802|24919
1648654200000|2022-03-30 15:30:00|13826|13823|13840|13837|13854|13849|13814|13808|65095
1648654500000|2022-03-30 15:35:00|13839|13838|13859|13853|13865|13859|13838|13836|30875
1648654800000|2022-03-30 15:40:00|13858|13854|13867|13863|13869|13864|13840|13837|24176
1648655100000|2022-03-30 15:45:00|13866|13862|13873|13869|13874|13870|13850|13846|17353
1648655400000|2022-03-30 15:50:00|13874|13870|13871|13868|13891|13888|13856|13853|48733
1648655700000|2022-03-30 15:55:00|13872|13867|13873|13870|13878|13873|13855|13851|21204
1648656000000|2022-03-30 16:00:00|13876|13871|13904|13899|13907|13903|13875|13870|19941
1648656300000|2022-03-30 16:05:00|13903|13895|13886|13882|13908|13905|13881|13880|15775
1648656600000|2022-03-30 16:10:00|13885|13881|13899|13897|13901|13897|13878|13874|8936
1648656900000|2022-03-30 16:15:00|13898|13896|13901|13899|13906|13902|13884|13880|14523
1648657200000|2022-03-30 16:20:00|13902|13900|13902|13898|13910|13907|13893|13888|11791
1648657500000|2022-03-30 16:25:00|13903|13896|13906|13905|13908|13905|13892|13888|13736
1648657800000|2022-03-30 16:30:00|13907|13903|13904|13901|13912|13908|13901|13899|15511
1648658100000|2022-03-30 16:35:00|13906|13902|13932|13930|13933|13930|13906|13901|43969
1648658400000|2022-03-30 16:40:00|13934|13931|13921|13918|13940|13936|13915|13910|44380
1648658700000|2022-03-30 16:45:00|13920|13917|13921|13917|13924|13920|13909|13906|15882
1648659000000|2022-03-30 16:50:00|13920|13918|13940|13936|13944|13940|13917|13915|36747
1648659300000|2022-03-30 16:55:00|13943|13937|13943|13939|13957|13952|13938|13935|28095
1648659600000|2022-03-30 17:00:00|13942|13938|13937|13934|13950|13946|13934|13931|24438
1648659900000|2022-03-30 17:05:00|13938|13935|13931|13926|13941|13937|13919|13915|36268
1648660200000|2022-03-30 17:10:00|13932|13928|13946|13942|13948|13945|13929|13927|33326
1648660500000|2022-03-30 17:15:00|13948|13943|13934|13932|13948|13943|13928|13923|53708
1648660800000|2022-03-30 17:20:00|13933|13929|13951|13945|13953|13951|13932|13928|30395
1648661100000|2022-03-30 17:25:00|13950|13946|13947|13943|13952|13949|13930|13929|35226
1648661400000|2022-03-30 17:30:00|13946|13944|13940|13936|13955|13952|13932|13928|24893
1648661700000|2022-03-30 17:35:00|13939|13935|13933|13930|13945|13940|13926|13920|24754
1648662000000|2022-03-30 17:40:00|13932|13931|13915|13912|13934|13932|13914|13910|36101
1648662300000|2022-03-30 17:45:00|13914|13911|13908|13905|13914|13911|13891|13886|39399
1648662600000|2022-03-30 17:50:00|13909|13907|13916|13913|13919|13916|13899|13897|16208
1648662900000|2022-03-30 17:55:00|13917|13915|13901|13896|13923|13920|13897|13893|30556
1648663200000|2022-03-30 18:00:00|13903|13897|13913|13909|13929|13926|13899|13895|20272
1648663500000|2022-03-30 18:05:00|13912|13910|13909|13906|13919|13913|13890|13888|23710
1648663800000|2022-03-30 18:10:00|13911|13907|13916|13914|13919|13914|13905|13901|16740
1648664100000|2022-03-30 18:15:00|13917|13915|13884|13881|13917|13915|13882|13879|23007
1648664400000|2022-03-30 18:20:00|13885|13882|13877|13872|13895|13891|13868|13867|35566
1648664700000|2022-03-30 18:25:00|13876|13874|13871|13868|13883|13881|13860|13855|18716
1648665000000|2022-03-30 18:30:00|13870|13867|13885|13882|13889|13885|13863|13859|19288
1648665300000|2022-03-30 18:35:00|13886|13883|13878|13875|13893|13890|13878|13874|42694
1648665600000|2022-03-30 18:40:00|13879|13877|13860|13857|13891|13888|13856|13853|37124
1648665900000|2022-03-30 18:45:00|13859|13856|13855|13853|13862|13860|13848|13844|18120
1648666200000|2022-03-30 18:50:00|13854|13852|13857|13854|13862|13857|13849|13846|15313
1648666500000|2022-03-30 18:55:00|13856|13855|13841|13838|13868|13863|13837|13833|17263
1648666800000|2022-03-30 19:00:00|13843|13841|13843|13840|13850|13846|13836|13833|28902
1648667100000|2022-03-30 19:05:00|13842|13841|13833|13830|13847|13846|13828|13825|19177
1648667400000|2022-03-30 19:10:00|13832|13831|13838|13835|13839|13837|13820|13818|25163
1648667700000|2022-03-30 19:15:00|13839|13836|13830|13828|13846|13842|13819|13817|27586
1648668000000|2022-03-30 19:20:00|13829|13827|13807|13804|13830|13828|13800|13799|26084
1648668300000|2022-03-30 19:25:00|13808|13802|13820|13817|13822|13819|13803|13801|40971
1648668600000|2022-03-30 19:30:00|13819|13816|13816|13814|13822|13821|13805|13804|54691
1648668900000|2022-03-30 19:35:00|13815|13811|13809|13807|13832|13830|13809|13807|89283
1648669200000|2022-03-30 19:40:00|13810|13808|13829|13826|13833|13830|13802|13800|44387
1648669500000|2022-03-30 19:45:00|13830|13827|13824|13823|13842|13841|13824|13823|76732
1648669800000|2022-03-30 19:50:00|13825|13824|13810|13808|13832|13826|13797|13795|92683
1648670100000|2022-03-30 19:55:00|13811|13809|13854|13850|13854|13852|13811|13809|253085
1648670400000|2022-03-30 20:00:00|13860|13836|13870|13851|13874|13851|13851|13829|90777
1648670700000|2022-03-30 20:05:00|13874|13842|13874|13842|13874|13842|13874|13842|6636
1648671000000|2022-03-30 20:10:00|13855|13853|13874|13853|13874|13853|13853|13853|360
1648671300000|2022-03-30 20:15:00|||||||||411
1648671600000|2022-03-30 20:20:00|13866|13842|13874|13854|13874|13854|13850|13842|1036
1648671900000|2022-03-30 20:25:00|||||||||2118
1648672200000|2022-03-30 20:30:00|||||||||2
1648672500000|2022-03-30 20:35:00|||||||||5
1648672800000|2022-03-30 20:40:00||13856||13856||13856||13856|3
1648673100000|2022-03-30 20:45:00|||||||||4
1648673400000|2022-03-30 20:50:00|||||||||4
1648673700000|2022-03-30 20:55:00|||||||||9
1648674300000|2022-03-30 21:05:00||13854||13854||13854||13854|61
1648674600000|2022-03-30 21:10:00|||||||||7
1648674900000|2022-03-30 21:15:00|||||||||28
1648675200000|2022-03-30 21:20:00|||||||||2
1648675500000|2022-03-30 21:25:00|||||||||10
1648675800000|2022-03-30 21:30:00|||||||||12
1648676100000|2022-03-30 21:35:00|||||||||11
1648676400000|2022-03-30 21:40:00|||||||||1
1648676700000|2022-03-30 21:45:00|||||||||72
1648677000000|2022-03-30 21:50:00|||||||||20
1648677300000|2022-03-30 21:55:00|||||||||721
1648677900000|2022-03-30 22:05:00|||||||||10
1648678200000|2022-03-30 22:10:00|||||||||100
1648679400000|2022-03-30 22:30:00|||||||||2
1648680900000|2022-03-30 22:55:00|||||||||120
1648681200000|2022-03-30 23:00:00|||||||||198
1648681500000|2022-03-30 23:05:00|||||||||52
1648681800000|2022-03-30 23:10:00|||||||||17
1648682100000|2022-03-30 23:15:00|||||||||87
1648682400000|2022-03-30 23:20:00|||||||||2
1648682700000|2022-03-30 23:25:00|13890||13890||13890||13890||57
1648683000000|2022-03-30 23:30:00|||||||||2
1648683600000|2022-03-30 23:40:00|13976|13876|13938|13876|13976|13876|13938|13876|153
1648683900000|2022-03-30 23:45:00|13895|13854|13895|13854|13895|13854|13895|13854|89
1648684500000|2022-03-30 23:55:00|||||||||112
1648713600000|2022-03-31 08:00:00|16245|10000|14000|13850|16245|14000|13969|10000|353
1648713900000|2022-03-31 08:05:00|13999|13900|13988|13900|14000|13940|13950|13900|106
1648714200000|2022-03-31 08:10:00|||||||||43
1648714500000|2022-03-31 08:15:00|13986||13986||13986||13986||17
1648714800000|2022-03-31 08:20:00|13988||13988||13988||13986||12
1648715100000|2022-03-31 08:25:00|13970|13950|13988|13900|13988|13950|13970|13900|304
1648715400000|2022-03-31 08:30:00|13980|13917|13980|13917|13980|13917|13968|13917|30
1648716000000|2022-03-31 08:40:00|13967|13901|13980|13903|13980|13903|13967|13900|145
1648716300000|2022-03-31 08:45:00||13901||13904||13908||13900|0
1648716600000|2022-03-31 08:50:00|13950|13900|13950|13920|13950|13920|13950|13900|10
1648716900000|2022-03-31 08:55:00|||||||||3
1648717200000|2022-03-31 09:00:00|||||||||1
1648717500000|2022-03-31 09:05:00|13944|13917|13950|13914|13950|13917|13944|13914|236
1648717800000|2022-03-31 09:10:00|13980|13900|13940|13900|13980|13900|13940|13900|226
1648718100000|2022-03-31 09:15:00|||||||||16
1648718400000|2022-03-31 09:20:00|||||||||11
1648719000000|2022-03-31 09:30:00|||||||||2
1648719600000|2022-03-31 09:40:00|||||||||45
1648719900000|2022-03-31 09:45:00|||||||||31
1648720200000|2022-03-31 09:50:00|||||||||10
1648720800000|2022-03-31 10:00:00|13980||13930||13980||13930||11
1648721100000|2022-03-31 10:05:00|||||||||5
1648721700000|2022-03-31 10:15:00|||||||||30
1648722000000|2022-03-31 10:20:00|||||||||207
1648722300000|2022-03-31 10:25:00||13895||13895||13895||13895|303
1648722900000|2022-03-31 10:35:00||13800||13830||13880||13800|146
1648723200000|2022-03-31 10:40:00||13800||13800||13895||13800|195
1648723500000|2022-03-31 10:45:00|13889|13780|13928|13800|13930|13802|13888|13750|214
1648723800000|2022-03-31 10:50:00|13930|13802|13924|13800|13930|13802|13924|13780|2
1648724100000|2022-03-31 10:55:00|13930|13780|13900|13800|13930|13800|13900|13780|111
1648724400000|2022-03-31 11:00:00||13780||13854||13865||13780|1
1648724700000|2022-03-31 11:05:00|||||||||2
1648725000000|2022-03-31 11:10:00|||||||||5
1648725300000|2022-03-31 11:15:00|||||||||15
1648725600000|2022-03-31 11:20:00|||||||||21
1648725900000|2022-03-31 11:25:00|||||||||2
1648726200000|2022-03-31 11:30:00|||||||||8
1648726500000|2022-03-31 11:35:00|||||||||28
1648726800000|2022-03-31 11:40:00|13894||13900||13900||13894||2
1648727100000|2022-03-31 11:45:00|||||||||115
1648727400000|2022-03-31 11:50:00|||||||||1
1648727700000|2022-03-31 11:55:00|13893||13887||13900||13887||440
1648728000000|2022-03-31 12:00:00|||||||||335
1648728300000|2022-03-31 12:05:00||13859||13854||13859||13854|181
1648728600000|2022-03-31 12:10:00|||||||||47
1648728900000|2022-03-31 12:15:00|||||||||117
1648729200000|2022-03-31 12:20:00|||||||||7
1648729500000|2022-03-31 12:25:00|||||||||101
1648729800000|2022-03-31 12:30:00|13884||13887||13887||13884||20
1648730100000|2022-03-31 12:35:00|||||||||35
1648730400000|2022-03-31 12:40:00|||||||||114
1648730700000|2022-03-31 12:45:00|||||||||6
1648731000000|2022-03-31 12:50:00|13885|13864|13887|13854|13887|13864|13885|13854|68
1648731300000|2022-03-31 12:55:00|||||||||156
1648731600000|2022-03-31 13:00:00|13877|13808|13887|13781|13887|13834|13838|13728|817
1648731900000|2022-03-31 13:05:00|13850|13783|13887|13781|13887|13783|13850|13781|146
1648732200000|2022-03-31 13:10:00|13841|13800|13887|13800|13887|13800|13841|13800|107
1648732500000|2022-03-31 13:15:00|13863|13728|13863|13775|13863|13775|13845|13728|154
1648732800000|2022-03-31 13:20:00|13887|13769|13887|13783|13887|13783|13885|13769|190
1648733100000|2022-03-31 13:25:00|13883|13780|13835|13762|13883|13816|13826|13760|520
1648733400000|2022-03-31 13:30:00|13845|13769|13779|13771|13876|13867|13779|13769|195917
1648733700000|2022-03-31 13:35:00|13780|13770|13744|13738|13780|13770|13708|13700|35336
1648734000000|2022-03-31 13:40:00|13743|13737|13737|13730|13758|13751|13697|13691|51919
1648734300000|2022-03-31 13:45:00|13736|13731|13632|13626|13737|13731|13627|13620|74706
1648734600000|2022-03-31 13:50:00|13631|13621|13646|13642|13675|13668|13621|13615|113082
1648734900000|2022-03-31 13:55:00|13645|13641|13668|13661|13696|13691|13607|13602|92284
1648735200000|2022-03-31 14:00:00|13667|13657|13618|13611|13667|13661|13596|13590|45272
1648735500000|2022-03-31 14:05:00|13614|13612|13632|13628|13650|13643|13612|13605|63906
1648735800000|2022-03-31 14:10:00|13633|13627|13628|13623|13647|13641|13604|13601|44884
1648736100000|2022-03-31 14:15:00|13629|13621|13657|13649|13657|13650|13613|13608|36187
1648736400000|2022-03-31 14:20:00|13658|13650|13673|13671|13679|13674|13655|13649|25113
1648736700000|2022-03-31 14:25:00|13672|13668|13708|13704|13712|13706|13657|13652|36672
1648737000000|2022-03-31 14:30:00|13709|13705|13733|13729|13748|13741|13700|13694|24371
1648737300000|2022-03-31 14:35:00|13736|13730|13717|13712|13753|13748|13701|13695|30566
1648737600000|2022-03-31 14:40:00|13719|13713|13713|13709|13720|13717|13697|13692|25832
1648737900000|2022-03-31 14:45:00|13714|13710|13731|13726|13759|13751|13704|13700|52956
1648738200000|2022-03-31 14:50:00|13733|13727|13716|13713|13738|13734|13710|13706|40069
1648738500000|2022-03-31 14:55:00|13717|13714|13728|13723|13750|13746|13715|13711|33921
1648738800000|2022-03-31 15:00:00|13730|13724|13712|13709|13732|13727|13700|13696|28646
1648739100000|2022-03-31 15:05:00|13710|13707|13713|13710|13730|13724|13706|13702|23623
1648739400000|2022-03-31 15:10:00|13711|13708|13688|13684|13716|13711|13678|13673|48374
1648739700000|2022-03-31 15:15:00|13689|13685|13693|13690|13703|13698|13673|13669|35975
1648740000000|2022-03-31 15:20:00|13692|13689|13683|13680|13700|13696|13674|13671|27106
1648740300000|2022-03-31 15:25:00|13682|13681|13671|13668|13684|13681|13661|13657|34464
1648740600000|2022-03-31 15:30:00|13670|13667|13659|13655|13683|13679|13655|13652|41592
1648740900000|2022-03-31 15:35:00|13658|13653|13654|13652|13669|13665|13653|13651|25184
1648741200000|2022-03-31 15:40:00|13655|13653|13653|13649|13681|13679|13647|13644|26738
1648741500000|2022-03-31 15:45:00|13652|13650|13661|13656|13669|13665|13638|13635|59059
1648741800000|2022-03-31 15:50:00|13660|13655|13639|13636|13667|13661|13639|13634|14997
1648742100000|2022-03-31 15:55:00|13638|13635|13656|13651|13657|13654|13630|13626|16111
1648742400000|2022-03-31 16:00:00|13655|13652|13632|13629|13660|13657|13627|13625|15692
1648742700000|2022-03-31 16:05:00|13633|13631|13612|13609|13634|13632|13608|13605|36178
1648743000000|2022-03-31 16:10:00|13613|13612|13610|13606|13621|13619|13604|13601|43417
1648743300000|2022-03-31 16:15:00|13609|13605|13612|13610|13628|13624|13606|13603|30064
1648743600000|2022-03-31 16:20:00|13611|13611|13615|13611|13618|13614|13594|13588|54960
1648743900000|2022-03-31 16:25:00|13614|13612|13615|13612|13619|13616|13594|13591|51016
1648744200000|2022-03-31 16:30:00|13617|13614|13629|13625|13637|13636|13617|13614|21830
1648744500000|2022-03-31 16:35:00|13627|13626|13629|13626|13646|13644|13623|13621|14735
1648744800000|2022-03-31 16:40:00|13631|13627|13628|13626|13640|13636|13626|13624|24332
1648745100000|2022-03-31 16:45:00|13629|13627|13635|13632|13636|13633|13621|13618|14876
1648745400000|2022-03-31 16:50:00|13634|13631|13615|13611|13639|13637|13614|13610|16645
1648745700000|2022-03-31 16:55:00|13617|13612|13618|13615|13626|13621|13609|13607|20730
1648746000000|2022-03-31 17:00:00|13619|13616|13616|13614|13630|13626|13613|13610|14528
1648746300000|2022-03-31 17:05:00|13617|13616|13617|13614|13623|13620|13607|13605|17234
1648746600000|2022-03-31 17:10:00|13616|13613|13613|13610|13619|13614|13605|13602|28079
1648746900000|2022-03-31 17:15:00|13612|13607|13615|13612|13626|13623|13604|13601|15172
1648747200000|2022-03-31 17:20:00|13614|13611|13607|13605|13614|13611|13598|13595|18739
1648747500000|2022-03-31 17:25:00|13610|13607|13632|13628|13633|13628|13605|13604|16581
1648747800000|2022-03-31 17:30:00|13631|13627|13637|13634|13641|13636|13627|13626|11808
1648748100000|2022-03-31 17:35:00|13636|13633|13616|13615|13636|13633|13608|13605|14687
1648748400000|2022-03-31 17:40:00|13619|13616|13626|13624|13633|13629|13615|13614|16570
1648748700000|2022-03-31 17:45:00|13627|13625|13633|13631|13636|13633|13626|13623|17446
1648749000000|2022-03-31 17:50:00|13636|13632|13628|13626|13638|13635|13621|13617|18151
1648749300000|2022-03-31 17:55:00|13626|13625|13613|13611|13629|13626|13607|13603|16344
1648749600000|2022-03-31 18:00:00|13614|13612|13615|13612|13618|13617|13609|13606|28228
1648749900000|2022-03-31 18:05:00|13614|13613|13609|13606|13615|13613|13597|13595|29098
1648750200000|2022-03-31 18:10:00|13607|13604|13602|13600|13612|13609|13598|13596|19033
1648750500000|2022-03-31 18:15:00|13601|13601|13586|13583|13604|13602|13583|13581|22829
1648750800000|2022-03-31 18:20:00|13585|13582|13586|13583|13595|13591|13582|13580|17398
1648751100000|2022-03-31 18:25:00|13585|13581|13588|13587|13595|13592|13577|13575|15310
1648751400000|2022-03-31 18:30:00|13589|13588|13591|13589|13593|13590|13581|13579|15313
1648751700000|2022-03-31 18:35:00|13589|13586|13600|13597|13601|13599|13582|13581|18996
1648752000000|2022-03-31 18:40:00|13599|13598|13599|13597|13606|13604|13594|13591|22942
1648752300000|2022-03-31 18:45:00|13600|13598|13580|13577|13602|13600|13579|13576|19186
1648752600000|2022-03-31 18:50:00|13579|13576|13568|13567|13579|13576|13558|13556|38580
1648752900000|2022-03-31 18:55:00|13567|13566|13587|13583|13588|13584|13565|13560|16492
1648753200000|2022-03-31 19:00:00|13588|13584|13602|13599|13611|13608|13587|13584|25992
1648753500000|2022-03-31 19:05:00|13601|13596|13615|13613|13619|13616|13599|13596|27197
1648753800000|2022-03-31 19:10:00|13616|13612|13590|13589|13616|13613|13587|13585|24608
1648754100000|2022-03-31 19:15:00|13591|13590|13578|13575|13596|13594|13576|13575|26781
1648754400000|2022-03-31 19:20:00|13577|13573|13555|13552|13577|13576|13549|13546|30718
1648754700000|2022-03-31 19:25:00|13554|13553|13549|13547|13555|13553|13542|13539|48767
1648755000000|2022-03-31 19:30:00|13548|13545|13530|13527|13549|13548|13518|13515|68179
1648755300000|2022-03-31 19:35:00|13529|13526|13548|13545|13556|13553|13521|13520|57693
1648755600000|2022-03-31 19:40:00|13547|13544|13525|13524|13549|13548|13519|13517|66563
1648755900000|2022-03-31 19:45:00|13524|13523|13526|13525|13545|13543|13523|13521|85636
1648756200000|2022-03-31 19:50:00|13525|13523|13505|13503|13534|13533|13503|13501|147844
1648756500000|2022-03-31 19:55:00|13504|13504|13460|13455|13506|13505|13450|13447|531305
1648756800000|2022-03-31 20:00:00|13459|13458|13540|13410|13576|13480|13459|13410|211123
1648757100000|2022-03-31 20:05:00|13410|13400|13540|13400|13540|13402|13410|13400|50419
1648757400000|2022-03-31 20:10:00|13456|13412|13540|13400|13540|13412|13456|13400|36047
1648757700000|2022-03-31 20:15:00|13538|13429|13540|13429|13540|13429|13538|13429|11360
1648758000000|2022-03-31 20:20:00|||||||||76
1648758300000|2022-03-31 20:25:00|||||||||14
1648758600000|2022-03-31 20:30:00|13536||13536||13536||13536||5147
1648758900000|2022-03-31 20:35:00|13530||13530||13530||13530||642
1648759200000|2022-03-31 20:40:00|||||||||4
1648759500000|2022-03-31 20:45:00|13498|13450|13530|13450|13530|13450|13498|13450|19
1648759800000|2022-03-31 20:50:00|13525||13520||13530||13520||39
1648760100000|2022-03-31 20:55:00|||||||||20
1648760400000|2022-03-31 21:00:00|13508||13520||13520||13508||55
1648760700000|2022-03-31 21:05:00|||||||||104
1648761000000|2022-03-31 21:10:00|||||||||20
1648761300000|2022-03-31 21:15:00|13536|13483|13574|13450|13621|13520|13520|13450|1633
1648761600000|2022-03-31 21:20:00|13549|13461|13549|13461|13549|13461|13549|13461|1
1648761900000|2022-03-31 21:25:00|13543||13549||13549||13543||11
1648762200000|2022-03-31 21:30:00|||||||||3
1648762500000|2022-03-31 21:35:00|13540|13471|13540|13461|13540|13535|13540|13461|129
1648762800000|2022-03-31 21:40:00||13470||13470||13470||13470|17
1648763100000|2022-03-31 21:45:00|13621|13471|13621|13475|13621|13476|13621|13461|101
1648763400000|2022-03-31 21:50:00|||||||||58
1648763700000|2022-03-31 21:55:00|||||||||1
1648764000000|2022-03-31 22:00:00|||||||||31
1648764300000|2022-03-31 22:05:00|||||||||20
1648764900000|2022-03-31 22:15:00|||||||||1
1648765500000|2022-03-31 22:25:00|13615|13476|13605|13476|13621|13476|13605|13476|15
1648765800000|2022-03-31 22:30:00|||||||||40
1648766400000|2022-03-31 22:40:00|13549||13549||13549||13549||8
1648766700000|2022-03-31 22:45:00|13605||13548||13605||13548||51
1648767000000|2022-03-31 22:50:00|13605||13548||13605||13548||609
1648767300000|2022-03-31 22:55:00|||||||||1
1648767600000|2022-03-31 23:00:00||13493||13476||13493||13476|32
1648767900000|2022-03-31 23:05:00|||||||||21
1648768200000|2022-03-31 23:10:00|||||||||3
1648768800000|2022-03-31 23:20:00|||||||||3
1648769100000|2022-03-31 23:25:00|||||||||10
1648769400000|2022-03-31 23:30:00|||||||||68
1648769700000|2022-03-31 23:35:00|||||||||2
1648770000000|2022-03-31 23:40:00|||||||||30
1648770300000|2022-03-31 23:45:00||13480||13480||13480||13480|10
1648770900000|2022-03-31 23:55:00|||||||||7
1648800000000|2022-04-01 08:00:00|13719|11000|13600|13541|13719|13541|13590|11000|167
1648800300000|2022-04-01 08:05:00||13500||13536||13536||13500|3
1648800600000|2022-04-01 08:10:00||13550||13550||13550||13550|1
1648800900000|2022-04-01 08:15:00||13536||13540||13545||13536|103
1648801200000|2022-04-01 08:20:00||13536||13545||13550||13536|9
1648801500000|2022-04-01 08:25:00||13536||13536||13585||13536|153
1648801800000|2022-04-01 08:30:00|13700|13429|13700|13550|13700|13550|13700|13400|150
1648802100000|2022-04-01 08:35:00||13443||13460||13539||13400|39
1648802400000|2022-04-01 08:40:00||13462||13460||13462||13460|9
1648802700000|2022-04-01 08:45:00||13500||13470||13500||13460|25
1648803000000|2022-04-01 08:50:00||13460||13470||13500||13460|21
1648803300000|2022-04-01 08:55:00|13669|13460|13669|13470|13669|13500|13669|13460|17
1648803600000|2022-04-01 09:00:00||13460||13528||13530||13460|0
1648803900000|2022-04-01 09:05:00||13470||13530||13530||13470|16
1648804200000|2022-04-01 09:10:00||13470||13530||13537||13470|9
1648804500000|2022-04-01 09:15:00|13596|13470|13669|13460|13669|13530|13594|13457|128
1648804800000|2022-04-01 09:20:00|13668|13462|13669|13462|13669|13462|13668|13460|6
1648805100000|2022-04-01 09:25:00|13667|13460|13669|13460|13669|13460|13667|13460|13
1648805400000|2022-04-01 09:30:00|13667|13462|13669|13460|13669|13464|13667|13460|19
1648805700000|2022-04-01 09:35:00|13667|13464|13669|13468|13669|13468|13667|13460|27
1648806000000|2022-04-01 09:40:00||13460||13460||13460||13460|10
1648806300000|2022-04-01 09:45:00|13667|13461|13669|13462|13669|13474|13667|13460|1
1648806600000|2022-04-01 09:50:00|13667|13460|13669|13466|13669|13490|13667|13460|14
1648806900000|2022-04-01 09:55:00|13667|13460|13669|13520|13669|13549|13667|13460|19
1648807200000|2022-04-01 10:00:00|13667|13506|13669|13500|13669|13520|13667|13470|40
1648807500000|2022-04-01 10:05:00|13667|13607|13665|13505|13669|13607|13665|13470|118
1648807800000|2022-04-01 10:10:00|13669|13500|13661|13500|13669|13520|13661|13470|7
1648808100000|2022-04-01 10:15:00|13669|13470|13657|13500|13669|13520|13657|13470|3
1648808400000|2022-04-01 10:20:00|13669|13520|13665|13520|13669|13520|13665|13470|1
1648808700000|2022-04-01 10:25:00|13669|13506|13661|13520|13669|13520|13661|13506|2
1648809000000|2022-04-01 10:30:00|13669||13655||13669||13655||1
1648809300000|2022-04-01 10:35:00|13669||13651||13669||13651||31
1648809600000|2022-04-01 10:40:00|13669||13647||13669||13647||1
1648809900000|2022-04-01 10:45:00|13650|13500|13669|13500|13669|13500|13643|13470|74
1648810200000|2022-04-01 10:50:00|13643|13501|13669|13500|13669|13504|13643|13470|15
1648810500000|2022-04-01 10:55:00|13655|13470|13669|13500|13669|13506|13655|13470|21
1648810800000|2022-04-01 11:00:00|13655|13600|13625|13500|13669|13600|13625|13474|360
1648811100000|2022-04-01 11:05:00|13618|13474|13621|13480|13625|13506|13618|13470|44
1648811400000|2022-04-01 11:10:00|13625|13470|13618|13483|13625|13506|13618|13470|42
1648811700000|2022-04-01 11:15:00|13625|13470|13606|13498|13625|13500|13606|13470|30
1648812000000|2022-04-01 11:20:00||13470||13464||13497||13460|4
1648812300000|2022-04-01 11:25:00||13460||13460||13468||13460|3
1648812600000|2022-04-01 11:30:00||13462||13500||13500||13462|6
1648812900000|2022-04-01 11:35:00|||||||||15
1648813200000|2022-04-01 11:40:00|||||||||5
1648813500000|2022-04-01 11:45:00|13550|13526|13615|13500|13615|13536|13550|13500|186
1648813800000|2022-04-01 11:50:00|13613||13613||13613||13613||5
1648814100000|2022-04-01 11:55:00|13615|13503|13607|13504|13615|13505|13607|13500|51
1648814400000|2022-04-01 12:00:00|13615|13500|13601|13506|13615|13506|13601|13500|135
1648814700000|2022-04-01 12:05:00|13615|13526|13600|13506|13615|13526|13599|13506|122
1648815000000|2022-04-01 12:10:00|||||||||3
1648815300000|2022-04-01 12:15:00|||||||||551
1648815600000|2022-04-01 12:20:00|||||||||117
1648815900000|2022-04-01 12:25:00|13599|13520|13600|13520|13600|13520|13598|13520|82
1648816200000|2022-04-01 12:30:00||13506||13500||13506||13500|511
1648816500000|2022-04-01 12:35:00|13598|13506|13598|13500|13600|13506|13598|13500|10
1648816800000|2022-04-01 12:40:00|13596||13594||13600||13594||32
1648817100000|2022-04-01 12:45:00|13598||13588||13600||13588||24
1648817400000|2022-04-01 12:50:00|13598||13598||13598||13598||8
1648817700000|2022-04-01 12:55:00|13590|13510|13598|13510|13600|13510|13584|13510|26
1648818000000|2022-04-01 13:00:00|13600|13500|13600|13500|13600|13550|13554|13500|168
1648818300000|2022-04-01 13:05:00|13598||13598||13600||13596||36
1648818600000|2022-04-01 13:10:00|13600||13598||13600||13598||81
1648818900000|2022-04-01 13:15:00|13596||13598||13598||13596||12
1648819200000|2022-04-01 13:20:00|13589|13507|13544|13450|13589|13507|13460|13400|3042
1648819500000|2022-04-01 13:25:00|13527|13400|13445|13420|13527|13430|13380|13367|6241
1648819800000|2022-04-01 13:30:00|13498|13415|13497|13490|13532|13516|13450|13415|414662
1648820100000|2022-04-01 13:35:00|13499|13492|13414|13409|13523|13513|13414|13407|38603
1648820400000|2022-04-01 13:40:00|13413|13405|13434|13428|13438|13435|13386|13380|89688
1648820700000|2022-04-01 13:45:00|13436|13429|13414|13409|13438|13433|13401|13395|46806
1648821000000|2022-04-01 13:50:00|13413|13406|13431|13425|13439|13430|13400|13395|76972
1648821300000|2022-04-01 13:55:00|13432|13423|13479|13474|13497|13481|13427|13422|26685
1648821600000|2022-04-01 14:00:00|13478|13473|13431|13427|13499|13478|13411|13406|29353
1648821900000|2022-04-01 14:05:00|13430|13426|13441|13435|13455|13448|13422|13418|18879
1648822200000|2022-04-01 14:10:00|13444|13436|13480|13474|13481|13476|13443|13436|18894
1648822500000|2022-04-01 14:15:00|13483|13475|13441|13436|13493|13485|13431|13424|23750
1648822800000|2022-04-01 14:20:00|13442|13434|13387|13383|13442|13437|13383|13380|26098
1648823100000|2022-04-01 14:25:00|13389|13386|13401|13397|13408|13404|13375|13370|55641
1648823400000|2022-04-01 14:30:00|13402|13399|13434|13430|13436|13432|13393|13390|39998
1648823700000|2022-04-01 14:35:00|13436|13431|13422|13418|13446|13440|13417|13412|29637
1648824000000|2022-04-01 14:40:00|13423|13415|13429|13425|13440|13438|13415|13411|105938
1648824300000|2022-04-01 14:45:00|13428|13421|13452|13448|13464|13459|13420|13416|70905
1648824600000|2022-04-01 14:50:00|13455|13449|13492|13488|13499|13498|13449|13443|38006
1648824900000|2022-04-01 14:55:00|13494|13487|13518|13516|13520|13517|13485|13481|37988
1648825200000|2022-04-01 15:00:00|13517|13515|13495|13491|13517|13515|13487|13483|30955
1648825500000|2022-04-01 15:05:00|13494|13492|13491|13488|13500|13497|13483|13479|35826
1648825800000|2022-04-01 15:10:00|13490|13487|13445|13441|13500|13495|13442|13438|18458
1648826100000|2022-04-01 15:15:00|13446|13439|13485|13483|13500|13495|13436|13432|21351
1648826400000|2022-04-01 15:20:00|13487|13484|13466|13462|13500|13497|13463|13462|24582
1648826700000|2022-04-01 15:25:00|13465|13463|13477|13474|13496|13491|13465|13462|31094
1648827000000|2022-04-01 15:30:00|13479|13475|13453|13451|13486|13482|13453|13451|16714
1648827300000|2022-04-01 15:35:00|13452|13450|13445|13441|13453|13450|13435|13431|16845
1648827600000|2022-04-01 15:40:00|13444|13442|13432|13430|13446|13442|13430|13428|21827
1648827900000|2022-04-01 15:45:00|13431|13429|13442|13438|13461|13455|13429|13425|14441
1648828200000|2022-04-01 15:50:00|13441|13439|13445|13440|13454|13451|13423|13418|40494
1648828500000|2022-04-01 15:55:00|13444|13439|13437|13433|13445|13440|13422|13418|10726
1648828800000|2022-04-01 16:00:00|13436|13432|13432|13429|13443|13438|13420|13415|12904
1648829100000|2022-04-01 16:05:00|13431|13428|13439|13435|13439|13435|13421|13418|12896
1648829400000|2022-04-01 16:10:00|13438|13436|13449|13446|13454|13451|13430|13425|13736
1648829700000|2022-04-01 16:15:00|13451|13447|13431|13427|13455|13452|13424|13421|23707
1648830000000|2022-04-01 16:20:00|13430|13430|13435|13431|13449|13446|13429|13426|11336
1648830300000|2022-04-01 16:25:00|13436|13432|13422|13418|13445|13440|13413|13411|17174
1648830600000|2022-04-01 16:30:00|13421|13417|13407|13403|13427|13424|13406|13402|17845
1648830900000|2022-04-01 16:35:00|13406|13402|13390|13388|13407|13403|13382|13380|28114
1648831200000|2022-04-01 16:40:00|13389|13386|13398|13394|13398|13394|13382|13380|19140
1648831500000|2022-04-01 16:45:00|13397|13393|13385|13383|13398|13393|13378|13375|16174
1648831800000|2022-04-01 16:50:00|13387|13384|13378|13376|13387|13385|13370|13367|17900
1648832100000|2022-04-01 16:55:00|13380|13377|13365|13360|13396|13392|13365|13360|47231
1648832400000|2022-04-01 17:00:00|13364|13362|13360|13357|13380|13375|13353|13348|13191
1648832700000|2022-04-01 17:05:00|13361|13358|13353|13350|13364|13361|13346|13344|14140
1648833000000|2022-04-01 17:10:00|13354|13351|13336|13333|13359|13357|13334|13331|13724
1648833300000|2022-04-01 17:15:00|13335|13334|13345|13342|13352|13348|13334|13331|18006
1648833600000|2022-04-01 17:20:00|13344|13343|13341|13338|13356|13352|13329|13327|23192
1648833900000|2022-04-01 17:25:00|13340|13336|13324|13321|13342|13338|13321|13316|21947
1648834200000|2022-04-01 17:30:00|13323|13319|13345|13343|13352|13350|13320|13316|28164
1648834500000|2022-04-01 17:35:00|13347|13344|13369|13367|13374|13373|13345|13341|15983
1648834800000|2022-04-01 17:40:00|13368|13366|13376|13373|13389|13386|13367|13363|15615
1648835100000|2022-04-01 17:45:00|13375|13371|13383|13381|13385|13382|13367|13364|21610
1648835400000|2022-04-01 17:50:00|13382|13379|13361|13357|13391|13389|13360|13357|19423
1648835700000|2022-04-01 17:55:00|13360|13356|13360|13358|13373|13369|13350|13346|20258
1648836000000|2022-04-01 18:00:00|13359|13356|13387|13383|13388|13384|13355|13351|21389
1648836300000|2022-04-01 18:05:00|13386|13384|13383|13380|13404|13401|13381|13377|16074
1648836600000|2022-04-01 18:10:00|13382|13377|13377|13375|13383|13381|13368|13364|15566
1648836900000|2022-04-01 18:15:00|13378|13376|13366|13362|13384|13382|13364|13361|26998
1648837200000|2022-04-01 18:20:00|13365|13361|13354|13351|13375|13372|13353|13350|45705
1648837500000|2022-04-01 18:25:00|13355|13352|13377|13374|13380|13377|13353|13351|28922
1648837800000|2022-04-01 18:30:00|13378|13375|13386|13383|13387|13384|13373|13369|30153
1648838100000|2022-04-01 18:35:00|13387|13384|13367|13365|13387|13385|13363|13359|22234
1648838400000|2022-04-01 18:40:00|13368|13366|13366|13363|13379|13375|13363|13360|18260
1648838700000|2022-04-01 18:45:00|13367|13364|13347|13345|13375|13373|13347|13343|22356
1648839000000|2022-04-01 18:50:00|13348|13346|13335|13333|13349|13347|13330|13327|32154
1648839300000|2022-04-01 18:55:00|13336|13334|13326|13324|13343|13342|13324|13322|50206
1648839600000|2022-04-01 19:00:00|13325|13323|13350|13346|13363|13360|13323|13322|35931
1648839900000|2022-04-01 19:05:00|13349|13347|13349|13346|13369|13366|13347|13344|35418
1648840200000|2022-04-01 19:10:00|13348|13347|13346|13343|13354|13352|13330|13329|54560
1648840500000|2022-04-01 19:15:00|13347|13344|13310|13307|13350|13348|13309|13307|33597
1648840800000|2022-04-01 19:20:00|13309|13308|13305|13301|13315|13312|13300|13298|48010
1648841100000|2022-04-01 19:25:00|13304|13302|13314|13312|13319|13317|13303|13300|28098
1648841400000|2022-04-01 19:30:00|13315|13313|13305|13303|13319|13318|13301|13300|40547
1648841700000|2022-04-01 19:35:00|13306|13304|13294|13293|13306|13305|13282|13280|69916
1648842000000|2022-04-01 19:40:00|13293|13291|13287|13285|13311|13309|13276|13275|76255
1648842300000|2022-04-01 19:45:00|13286|13284|13298|13297|13299|13298|13281|13280|105145
1648842600000|2022-04-01 19:50:00|13299|13298|13327|13326|13339|13337|13299|13298|173745
1648842900000|2022-04-01 19:55:00|13328|13327|13353|13352|13360|13358|13320|13318|481499
1648843200000|2022-04-01 20:00:00|13361|13349|13352|13250|13465|13349|13352|13200|52322
1648843500000|2022-04-01 20:05:00||13260||13250||13260||13250|147
1648843800000|2022-04-01 20:10:00|||||||||14988
1648844100000|2022-04-01 20:15:00|||||||||18
1648844400000|2022-04-01 20:20:00|13409|13252|13407|13252|13409|13279|13352|13252|181
1648844700000|2022-04-01 20:25:00|13409|13250|13405|13252|13409|13254|13405|13250|9
1648845000000|2022-04-01 20:30:00||13266||13266||13266||13266|4
1648845300000|2022-04-01 20:35:00|13409|13252|13399|13256|13478|13256|13399|13250|3909
1648845600000|2022-04-01 20:40:00|13478|13260|13476|13266|13478|13266|13393|13250|7
1648845900000|2022-04-01 20:45:00|13478||13470||13478||13470||15
1648846200000|2022-04-01 20:50:00|13478|13300|13460|13300|13478|13300|13460|13300|18
1648846500000|2022-04-01 20:55:00|13478||13454||13478||13454||3
1649059200000|2022-04-04 08:00:00|15048|10000|13452|13272|15048|13295|13418|10000|191
1649059500000|2022-04-04 08:05:00||13229||13375||13375||13200|269
1649059800000|2022-04-04 08:10:00|13461|13352|13490|13312|13490|13352|13461|13312|91
1649060100000|2022-04-04 08:15:00|||||||||1
1649060400000|2022-04-04 08:20:00|||||||||38
1649060700000|2022-04-04 08:25:00||13332||13332||13332||13312|21
1649061000000|2022-04-04 08:30:00||13312||13332||13332||13312|3
1649061300000|2022-04-04 08:35:00||13312||13350||13351||13312|102
1649061600000|2022-04-04 08:40:00||13351||13350||13351||13332|4
1649061900000|2022-04-04 08:45:00|13488|13332|13486|13351|13490|13351|13486|13332|14
1649062200000|2022-04-04 08:50:00|13490|13350|13455|13350|13490|13351|13425|13312|39
1649062500000|2022-04-04 08:55:00|13425|13312|13417|13312|13445|13350|13415|13312|252
1649062800000|2022-04-04 09:00:00|13416|13350|13430|13351|13445|13351|13416|13350|23
1649063100000|2022-04-04 09:05:00|13432|13375|13490|13375|13490|13375|13430|13375|0
1649063400000|2022-04-04 09:10:00|13434||13434||13434||13434||17
1649063700000|2022-04-04 09:15:00|13490||13490||13490||13460||88
1649064000000|2022-04-04 09:20:00||13400||13400||13400||13400|30
1649064300000|2022-04-04 09:25:00|13432|13420|13490|13400|13490|13420|13432|13400|277
1649064600000|2022-04-04 09:30:00|||||||||154
1649064900000|2022-04-04 09:35:00|13476|13420|13490|13400|13490|13420|13476|13400|304
1649065200000|2022-04-04 09:40:00|||||||||7
1649065500000|2022-04-04 09:45:00|13442||13490||13490||13442||32
1649065800000|2022-04-04 09:50:00|||||||||18
1649066100000|2022-04-04 09:55:00|||||||||12
1649066400000|2022-04-04 10:00:00||13423||13400||13423||13400|35
1649066700000|2022-04-04 10:05:00|||||||||2
1649067000000|2022-04-04 10:10:00|||||||||2
1649067300000|2022-04-04 10:15:00||13404||13418||13418||13400|4
1649067600000|2022-04-04 10:20:00|||||||||9
1649067900000|2022-04-04 10:25:00|||||||||11
1649068200000|2022-04-04 10:30:00|||||||||24
1649068500000|2022-04-04 10:35:00|||||||||24
1649068800000|2022-04-04 10:40:00|13462|13400|13457|13400|13480|13400|13444|13400|274
1649069100000|2022-04-04 10:45:00|13480||13459||13480||13456||92
1649069400000|2022-04-04 10:50:00|13480||13453||13480||13453||18
1649069700000|2022-04-04 10:55:00|13456||13451||13475||13451||38
1649070000000|2022-04-04 11:00:00|13475||13451||13475||13451||66
1649070300000|2022-04-04 11:05:00|13475||13453||13475||13451||15
1649070600000|2022-04-04 11:10:00|13467|13402|13451|13400|13475|13402|13451|13400|32
1649070900000|2022-04-04 11:15:00|13475||13451||13475||13451||0
1649071200000|2022-04-04 11:20:00|13475||13451||13475||13430||8
1649071500000|2022-04-04 11:25:00|13475||13451||13480||13451||3
1649071800000|2022-04-04 11:30:00|13480||13451||13480||13433||7
1649072100000|2022-04-04 11:35:00|13480||13451||13480||13451||7
1649072400000|2022-04-04 11:40:00|13480||13451||13480||13437||21
1649072700000|2022-04-04 11:45:00|13453||13451||13453||13451||1
1649073000000|2022-04-04 11:50:00|13453||13420||13453||13420||37
1649073300000|2022-04-04 11:55:00|13418||13420||13420||13418||182
1649073600000|2022-04-04 12:00:00||13410||13400||13410||13400|201
1649073900000|2022-04-04 12:05:00|13400|13375|13420|13365|13420|13375|13400|13365|654
1649074200000|2022-04-04 12:10:00|13418||13420||13420||13418||19
1649074500000|2022-04-04 12:15:00|13415|13351|13420|13352|13420|13352|13411|13350|373
1649074800000|2022-04-04 12:20:00|13375|13350|13425|13350|13425|13361|13360|13350|726
1649075100000|2022-04-04 12:25:00|13420||13420||13420||13420||104
1649075400000|2022-04-04 12:30:00|||||||||57
1649075700000|2022-04-04 12:35:00||13351||13351||13351||13351|36
1649076000000|2022-04-04 12:40:00||13361||13361||13361||13361|13
1649076300000|2022-04-04 12:45:00|13409|13354|13360|13312|13420|13354|13350|13312|498
1649076600000|2022-04-04 12:50:00|13418|13332|13420|13312|13420|13344|13358|13312|1252
1649076900000|2022-04-04 12:55:00|13395||13420||13420||13385||86
1649077200000|2022-04-04 13:00:00|13370|13354|13370|13312|13370|13354|13370|13312|53
1649077500000|2022-04-04 13:05:00||13343||13312||13343||13312|91
1649077800000|2022-04-04 13:10:00|13420|13301|13418|13310|13425|13333|13330|13301|492
1649078100000|2022-04-04 13:15:00|13330|13312|13421|13320|13425|13320|13330|13310|278
1649078400000|2022-04-04 13:20:00|13425|13315|13421|13315|13425|13317|13418|13315|218
1649078700000|2022-04-04 13:25:00|13413|13310|13354|13249|13425|13310|13211|13200|8809
1649079000000|2022-04-04 13:30:00|13384|13219|13293|13283|13400|13394|13291|13200|179654
1649079300000|2022-04-04 13:35:00|13295|13285|13372|13368|13387|13377|13295|13285|31478
1649079600000|2022-04-04 13:40:00|13373|13369|13398|13392|13427|13417|13369|13363|108255
1649079900000|2022-04-04 13:45:00|13400|13396|13387|13380|13419|13412|13377|13370|78020
1649080200000|2022-04-04 13:50:00|13388|13381|13407|13400|13430|13425|13388|13381|39623
1649080500000|2022-04-04 13:55:00|13410|13401|13443|13438|13450|13445|13395|13392|78091
1649080800000|2022-04-04 14:00:00|13444|13440|13427|13422|13449|13444|13413|13410|64707
1649081100000|2022-04-04 14:05:00|13425|13418|13428|13421|13446|13440|13413|13405|121535
1649081400000|2022-04-04 14:10:00|13427|13422|13425|13418|13463|13459|13410|13408|64546
1649081700000|2022-04-04 14:15:00|13424|13419|13434|13430|13452|13447|13419|13414|105489
1649082000000|2022-04-04 14:20:00|13435|13431|13423|13418|13446|13442|13417|13413|46632
1649082300000|2022-04-04 14:25:00|13424|13419|13440|13436|13451|13445|13424|13419|30136
1649082600000|2022-04-04 14:30:00|13439|13435|13456|13452|13462|13458|13436|13433|55591
1649082900000|2022-04-04 14:35:00|13457|13453|13463|13459|13484|13481|13449|13443|30245
1649083200000|2022-04-04 14:40:00|13461|13458|13441|13436|13463|13458|13439|13432|20954
1649083500000|2022-04-04 14:45:00|13440|13435|13440|13436|13449|13443|13429|13426|20809
1649083800000|2022-04-04 14:50:00|13439|13434|13451|13447|13472|13466|13437|13434|20984
1649084100000|2022-04-04 14:55:00|13452|13448|13440|13436|13455|13450|13434|13432|27187
1649084400000|2022-04-04 15:00:00|13439|13434|13477|13476|13480|13476|13436|13430|21435
1649084700000|2022-04-04 15:05:00|13479|13477|13486|13481|13487|13484|13470|13467|24054
1649085000000|2022-04-04 15:10:00|13485|13479|13477|13472|13486|13482|13466|13461|17220
1649085300000|2022-04-04 15:15:00|13476|13471|13468|13465|13477|13473|13454|13449|27353
1649085600000|2022-04-04 15:20:00|13467|13464|13459|13456|13476|13471|13453|13451|17028
1649085900000|2022-04-04 15:25:00|13460|13457|13473|13470|13480|13477|13460|13456|23248
1649086200000|2022-04-04 15:30:00|13472|13469|13476|13472|13485|13481|13469|13467|22975
1649086500000|2022-04-04 15:35:00|13475|13473|13488|13486|13495|13492|13474|13471|21193
1649086800000|2022-04-04 15:40:00|13489|13487|13487|13484|13493|13491|13477|13475|28514
1649087100000|2022-04-04 15:45:00|13489|13485|13514|13510|13517|13511|13480|13477|29912
1649087400000|2022-04-04 15:50:00|13515|13511|13512|13509|13519|13518|13504|13500|35614
1649087700000|2022-04-04 15:55:00|13515|13508|13515|13514|13522|13520|13510|13507|14853
1649088000000|2022-04-04 16:00:00|13514|13513|13511|13508|13521|13518|13506|13502|25127
1649088300000|2022-04-04 16:05:00|13510|13506|13511|13509|13516|13512|13497|13496|19064
1649088600000|2022-04-04 16:10:00|13510|13510|13511|13509|13516|13512|13497|13494|18626
1649088900000|2022-04-04 16:15:00|13510|13508|13488|13486|13512|13508|13486|13483|12192
1649089200000|2022-04-04 16:20:00|13490|13487|13491|13488|13504|13501|13486|13482|20755
1649089500000|2022-04-04 16:25:00|13489|13486|13495|13493|13505|13500|13486|13483|13327
1649089800000|2022-04-04 16:30:00|13494|13492|13475|13471|13494|13492|13473|13470|16865
1649090100000|2022-04-04 16:35:00|13476|13470|13461|13459|13480|13476|13458|13455|11703
1649090400000|2022-04-04 16:40:00|13460|13458|13453|13450|13472|13468|13446|13442|20730
1649090700000|2022-04-04 16:45:00|13452|13448|13450|13446|13458|13454|13444|13442|13063
1649091000000|2022-04-04 16:50:00|13449|13447|13454|13451|13459|13457|13445|13442|15912
1649091300000|2022-04-04 16:55:00|13453|13450|13459|13456|13460|13458|13448|13445|49779
1649091600000|2022-04-04 17:00:00|13460|13457|13447|13445|13463|13460|13441|13439|57447
1649091900000|2022-04-04 17:05:00|13446|13444|13424|13422|13446|13444|13418|13415|21235
1649092200000|2022-04-04 17:10:00|13423|13421|13427|13423|13429|13427|13420|13418|15187
1649092500000|2022-04-04 17:15:00|13426|13422|13419|13417|13427|13422|13411|13408|18609
1649092800000|2022-04-04 17:20:00|13418|13416|13416|13414|13420|13417|13409|13408|10913
1649093100000|2022-04-04 17:25:00|13415|13413|13406|13404|13422|13420|13405|13402|14920
1649093400000|2022-04-04 17:30:00|13407|13405|13414|13412|13421|13420|13405|13403|18872
1649093700000|2022-04-04 17:35:00|13417|13413|13401|13398|13420|13418|13401|13398|14232
1649094000000|2022-04-04 17:40:00|13400|13399|13404|13401|13404|13403|13396|13393|12819
1649094300000|2022-04-04 17:45:00|13402|13400|13402|13400|13407|13403|13395|13393|20162
1649094600000|2022-04-04 17:50:00|13403|13401|13413|13411|13414|13411|13403|13399|14616
1649094900000|2022-04-04 17:55:00|13414|13410|13430|13427|13433|13431|13412|13410|12654
1649095200000|2022-04-04 18:00:00|13429|13425|13427|13423|13433|13431|13421|13418|13276
1649095500000|2022-04-04 18:05:00|13426|13424|13405|13401|13428|13425|13402|13398|30500
1649095800000|2022-04-04 18:10:00|13404|13400|13416|13413|13424|13420|13396|13394|27253
1649096100000|2022-04-04 18:15:00|13415|13412|13414|13412|13416|13413|13399|13395|20876
1649096400000|2022-04-04 18:20:00|13413|13411|13409|13405|13413|13411|13401|13399|13471
1649096700000|2022-04-04 18:25:00|13408|13406|13408|13405|13419|13417|13404|13400|20551
1649097000000|2022-04-04 18:30:00|13407|13406|13409|13407|13411|13408|13394|13391|31402
1649097300000|2022-04-04 18:35:00|13408|13406|13389|13386|13409|13407|13387|13384|25385
1649097600000|2022-04-04 18:40:00|13390|13387|13397|13396|13400|13398|13387|13386|27237
1649097900000|2022-04-04 18:45:00|13398|13397|13396|13393|13409|13408|13394|13392|24447
1649098200000|2022-04-04 18:50:00|13397|13394|13395|13393|13399|13398|13387|13385|24425
1649098500000|2022-04-04 18:55:00|13394|13394|13389|13387|13394|13394|13382|13381|21583
1649098800000|2022-04-04 19:00:00|13390|13386|13393|13391|13406|13404|13387|13384|21589
1649099100000|2022-04-04 19:05:00|13394|13392|13386|13383|13395|13394|13374|13370|38308
1649099400000|2022-04-04 19:10:00|13385|13384|13370|13367|13386|13385|13360|13358|31503
1649099700000|2022-04-04 19:15:00|13369|13366|13360|13358|13374|13373|13358|13356|41339
1649100000000|2022-04-04 19:20:00|13359|13357|13364|13363|13371|13370|13359|13357|54168
1649100300000|2022-04-04 19:25:00|13365|13364|13356|13354|13370|13368|13353|13352|45418
1649100600000|2022-04-04 19:30:00|13355|13353|13363|13361|13369|13367|13341|13339|78462
1649100900000|2022-04-04 19:35:00|13362|13360|13362|13359|13369|13367|13353|13351|68423
1649101200000|2022-04-04 19:40:00|13361|13360|13378|13377|13381|13378|13361|13360|77677
1649101500000|2022-04-04 19:45:00|13377|13376|13391|13389|13404|13403|13372|13370|52641
1649101800000|2022-04-04 19:50:00|13390|13388|13402|13400|13407|13405|13387|13383|101927
1649102100000|2022-04-04 19:55:00|13401|13399|13434|13432|13440|13438|13395|13393|238583
1649102400000|2022-04-04 20:00:00|13439|13433|13449|13300|13459|13433|13439|13300|83843
1649102700000|2022-04-04 20:05:00|13446|13434|13449|13434|13449|13434|13446|13300|144
1649103000000|2022-04-04 20:10:00|13434|13300|13445|13434|13449|13434|13434|13300|5858
1649103300000|2022-04-04 20:15:00|||||||||82
1649103600000|2022-04-04 20:20:00|||||||||4
1649103900000|2022-04-04 20:25:00||13302||13434||13434||13302|111
1649104200000|2022-04-04 20:30:00|||||||||14
1649104500000|2022-04-04 20:35:00|||||||||23
1649104800000|2022-04-04 20:40:00|||||||||5
1649105100000|2022-04-04 20:45:00|||||||||56
1649105400000|2022-04-04 20:50:00|||||||||48
1649105700000|2022-04-04 20:55:00||13300||13300||13434||13300|383
1649106000000|2022-04-04 21:00:00|13407|13371|13445|13407|13445|13407|13407|13300|2211
1649106300000|2022-04-04 21:05:00|||||||||11
1649106600000|2022-04-04 21:10:00||13408||13409||13409||13408|8
1649106900000|2022-04-04 21:15:00|||||||||7
1649107500000|2022-04-04 21:25:00|||||||||8
1649107800000|2022-04-04 21:30:00|||||||||7
1649108100000|2022-04-04 21:35:00|||||||||6
1649108400000|2022-04-04 21:40:00|||||||||55
1649108700000|2022-04-04 21:45:00|||||||||5
1649109000000|2022-04-04 21:50:00|||||||||25
1649109300000|2022-04-04 21:55:00|||||||||1010
1649109600000|2022-04-04 22:00:00|||||||||3
1649110200000|2022-04-04 22:10:00|||||||||88
1649110500000|2022-04-04 22:15:00|13434||13434||13434||13434||0
1649111400000|2022-04-04 22:30:00|13445|13425|13445|13425|13445|13425|13445|13425|59
1649111700000|2022-04-04 22:35:00||13409||13409||13409||13409|118
1649112000000|2022-04-04 22:40:00|||||||||11
1649112300000|2022-04-04 22:45:00||13410||13410||13410||13410|4
1649112600000|2022-04-04 22:50:00|||||||||30
1649112900000|2022-04-04 22:55:00||13409||13409||13430||13409|450
1649113200000|2022-04-04 23:00:00|||||||||10
1649113500000|2022-04-04 23:05:00|||||||||1
1649113800000|2022-04-04 23:10:00|||||||||3
1649114100000|2022-04-04 23:15:00|13400|13350|13445|13400|13445|13408|13400|13350|1041
1649114400000|2022-04-04 23:20:00|13433||13433||13433||13433||5
1649115300000|2022-04-04 23:35:00|||||||||1
1649116200000|2022-04-04 23:50:00|||||||||23
1649116500000|2022-04-04 23:55:00|||||||||2
1649145600000|2022-04-05 08:00:00|13759|11000|13674|13300|13759|13360|13461|11000|90
1649145900000|2022-04-05 08:05:00|13600|13371|13447|13300|13681|13378|13442|13300|44
1649146200000|2022-04-05 08:10:00|13459||13681||13681||13435||111
1649146500000|2022-04-05 08:15:00||13401||13401||13401||13401|36
1649146800000|2022-04-05 08:20:00|13550|13440|13500|13401|13681|13440|13446|13300|116
1649147100000|2022-04-05 08:25:00|13540|13410|13500|13377|13540|13439|13434|13377|386
1649147400000|2022-04-05 08:30:00|13540|13384|13514|13377|13540|13384|13401|13377|208
1649147700000|2022-04-05 08:35:00|13540|13400|13514|13400|13540|13400|13509|13400|6
1649148000000|2022-04-05 08:40:00|13540|13434|13540|13434|13540|13434|13500|13434|9
1649148300000|2022-04-05 08:45:00|13504||13516||13540||13502||0
1649148600000|2022-04-05 08:50:00|13540||13514||13540||13512||11
1649148900000|2022-04-05 08:55:00|13540||13516||13540||13515||4
1649149200000|2022-04-05 09:00:00|13540||13513||13540||13513||70
1649149500000|2022-04-05 09:05:00|13540||13522||13540||13515||1
1649149800000|2022-04-05 09:10:00|13540||13520||13540||13520||0
1649150100000|2022-04-05 09:15:00|13540||13525||13540||13522||1
1649150400000|2022-04-05 09:20:00|13524||13514||13525||13513||8
1649150700000|2022-04-05 09:25:00|13525||13500||13525||13500||121
1649151000000|2022-04-05 09:30:00|||||||||2
1649151300000|2022-04-05 09:35:00|13434|13377|13434|13377|13434|13377|13427|13377|171
1649151600000|2022-04-05 09:40:00|||||||||29
1649151900000|2022-04-05 09:45:00|||||||||3
1649152200000|2022-04-05 09:50:00|||||||||6
1649152800000|2022-04-05 10:00:00|||||||||3
1649153100000|2022-04-05 10:05:00|||||||||12
1649153400000|2022-04-05 10:10:00|||||||||17
1649153700000|2022-04-05 10:15:00|13417|13300|13434|13300|13434|13300|13350|13300|821
1649154000000|2022-04-05 10:20:00||13313||13313||13313||13313|13
1649154300000|2022-04-05 10:25:00|||||||||24
1649154600000|2022-04-05 10:30:00|||||||||6
1649154900000|2022-04-05 10:35:00|||||||||69
1649155200000|2022-04-05 10:40:00|||||||||7
1649155500000|2022-04-05 10:45:00|||||||||50
1649155800000|2022-04-05 10:50:00|||||||||10
1649156100000|2022-04-05 10:55:00|||||||||36
1649156400000|2022-04-05 11:00:00||13314||13314||13314||13314|168
1649156700000|2022-04-05 11:05:00||13323||13314||13323||13314|1
1649157000000|2022-04-05 11:10:00|13399|13350|13399|13350|13399|13350|13399|13350|17
1649157300000|2022-04-05 11:15:00|||||||||12
1649157600000|2022-04-05 11:20:00||13355||13356||13356||13355|4
1649157900000|2022-04-05 11:25:00|||||||||8
1649158200000|2022-04-05 11:30:00||13360||13360||13360||13360|11
1649158500000|2022-04-05 11:35:00|||||||||238
1649158800000|2022-04-05 11:40:00|13500|13368|13500|13360|13500|13368|13400|13360|195
1649159100000|2022-04-05 11:45:00|13399|13379|13500|13360|13500|13379|13399|13360|53
1649159400000|2022-04-05 11:50:00|13409|13362|13500|13362|13500|13362|13409|13362|5
1649159700000|2022-04-05 11:55:00|13417|13364|13500|13375|13500|13375|13417|13360|20
1649160000000|2022-04-05 12:00:00|||||||||123
1649160300000|2022-04-05 12:05:00||13381||13375||13382||13375|33
1649160600000|2022-04-05 12:10:00|13498||13498||13498||13498||2
1649160900000|2022-04-05 12:15:00|13496||13500||13500||13494||8
1649161200000|2022-04-05 12:20:00||13360||13360||13360||13360|39
1649161500000|2022-04-05 12:25:00|||||||||16
1649161800000|2022-04-05 12:30:00||13405||13360||13405||13360|39
1649162100000|2022-04-05 12:35:00||13424||13360||13425||13360|70
1649162400000|2022-04-05 12:40:00|13465|13361|13500|13360|13500|13394|13456|13360|178
1649162700000|2022-04-05 12:45:00|13498|13380|13498|13380|13498|13396|13498|13380|25
1649163000000|2022-04-05 12:50:00|13500|13395|13500|13360|13500|13395|13429|13360|106
1649163300000|2022-04-05 12:55:00|13423||13500||13500||13415||212
1649163600000|2022-04-05 13:00:00|13409|13400|13409|13360|13409|13400|13409|13360|225
1649163900000|2022-04-05 13:05:00|||||||||47
1649164200000|2022-04-05 13:10:00|13407||13409||13409||13407||132
1649164500000|2022-04-05 13:15:00||13396||13396||13396||13396|289
1649164800000|2022-04-05 13:20:00|13500|13399|13500|13360|13500|13419|13449|13360|1057
1649165100000|2022-04-05 13:25:00|13483|13400|13465|13391|13500|13461|13463|13388|366
1649165400000|2022-04-05 13:30:00|13496|13402|13427|13416|13496|13429|13381|13368|127376
1649165700000|2022-04-05 13:35:00|13428|13417|13345|13337|13450|13440|13331|13327|119077
1649166000000|2022-04-05 13:40:00|13348|13338|13355|13344|13364|13356|13309|13305|99434
1649166300000|2022-04-05 13:45:00|13358|13345|13357|13351|13398|13385|13340|13331|44614
1649166600000|2022-04-05 13:50:00|13358|13352|13380|13376|13386|13385|13343|13340|44755
1649166900000|2022-04-05 13:55:00|13381|13377|13423|13418|13423|13419|13371|13367|53981
1649167200000|2022-04-05 14:00:00|13425|13417|13454|13448|13468|13465|13412|13403|53829
1649167500000|2022-04-05 14:05:00|13455|13449|13389|13384|13455|13451|13388|13383|64212
1649167800000|2022-04-05 14:10:00|13388|13385|13395|13390|13416|13412|13362|13359|91882
1649168100000|2022-04-05 14:15:00|13394|13388|13361|13358|13394|13390|13356|13352|72021
1649168400000|2022-04-05 14:20:00|13360|13356|13371|13365|13392|13388|13346|13342|85540
1649168700000|2022-04-05 14:25:00|13372|13366|13386|13383|13416|13409|13372|13366|108260
1649169000000|2022-04-05 14:30:00|13387|13382|13349|13346|13390|13389|13345|13342|62062
1649169300000|2022-04-05 14:35:00|13350|13348|13320|13316|13358|13352|13303|13300|40124
1649169600000|2022-04-05 14:40:00|13319|13317|13320|13317|13326|13324|13307|13303|25800
1649169900000|2022-04-05 14:45:00|13319|13318|13338|13335|13350|13347|13314|13313|37124
1649170200000|2022-04-05 14:50:00|13337|13334|13373|13369|13373|13370|13322|13319|27101
1649170500000|2022-04-05 14:55:00|13372|13370|13378|13374|13383|13378|13361|13358|31728
1649170800000|2022-04-05 15:00:00|13377|13375|13362|13358|13400|13396|13354|13348|50315
1649171100000|2022-04-05 15:05:00|13363|13359|13371|13368|13375|13372|13346|13344|32172
1649171400000|2022-04-05 15:10:00|13372|13369|13395|13390|13399|13394|13349|13348|22692
1649171700000|2022-04-05 15:15:00|13394|13391|13394|13391|13426|13422|13385|13380|63524
1649172000000|2022-04-05 15:20:00|13392|13390|13390|13386|13410|13404|13389|13386|23938
1649172300000|2022-04-05 15:25:00|13391|13387|13391|13387|13411|13406|13387|13382|23412
1649172600000|2022-04-05 15:30:00|13390|13385|13397|13393|13411|13407|13384|13379|25900
1649172900000|2022-04-05 15:35:00|13396|13394|13351|13348|13398|13395|13347|13343|21861
1649173200000|2022-04-05 15:40:00|13353|13349|13350|13349|13364|13360|13345|13342|33861
1649173500000|2022-04-05 15:45:00|13349|13348|13344|13341|13354|13350|13337|13332|27351
1649173800000|2022-04-05 15:50:00|13345|13342|13338|13335|13361|13356|13328|13324|46301
1649174100000|2022-04-05 15:55:00|13339|13336|13340|13337|13348|13343|13331|13327|13172
1649174400000|2022-04-05 16:00:00|13339|13335|13338|13334|13351|13347|13330|13326|19828
1649174700000|2022-04-05 16:05:00|13337|13335|13336|13334|13350|13345|13333|13330|63206
1649175000000|2022-04-05 16:10:00|13337|13335|13316|13314|13339|13336|13312|13310|50390
1649175300000|2022-04-05 16:15:00|13315|13313|13297|13294|13329|13325|13297|13292|47842
1649175600000|2022-04-05 16:20:00|13298|13295|13293|13289|13304|13301|13285|13282|20439
1649175900000|2022-04-05 16:25:00|13292|13288|13316|13313|13318|13315|13284|13281|21087
1649176200000|2022-04-05 16:30:00|13315|13312|13318|13314|13325|13322|13307|13304|16472
1649176500000|2022-04-05 16:35:00|13317|13315|13322|13319|13329|13326|13309|13305|18702
1649176800000|2022-04-05 16:40:00|13321|13318|13298|13295|13322|13319|13295|13291|23251
1649177100000|2022-04-05 16:45:00|13300|13297|13318|13315|13319|13317|13300|13297|12443
1649177400000|2022-04-05 16:50:00|13319|13316|13327|13324|13330|13326|13313|13309|12595
1649177700000|2022-04-05 16:55:00|13328|13325|13330|13327|13337|13333|13324|13322|11201
1649178000000|2022-04-05 17:00:00|13329|13325|13328|13325|13336|13332|13318|13316|11366
1649178300000|2022-04-05 17:05:00|13329|13326|13350|13347|13350|13347|13323|13320|10916
1649178600000|2022-04-05 17:10:00|13352|13348|13369|13366|13377|13375|13346|13343|19024
1649178900000|2022-04-05 17:15:00|13368|13365|13376|13373|13381|13376|13365|13363|30627
1649179200000|2022-04-05 17:20:00|13375|13372|13372|13369|13376|13374|13370|13367|13557
1649179500000|2022-04-05 17:25:00|13371|13367|13360|13358|13371|13368|13357|13356|19218
1649179800000|2022-04-05 17:30:00|13359|13356|13349|13347|13364|13360|13349|13345|21112
1649180100000|2022-04-05 17:35:00|13348|13346|13338|13335|13350|13347|13337|13335|8220
1649180400000|2022-04-05 17:40:00|13336|13333|13330|13327|13338|13335|13326|13323|12143
1649180700000|2022-04-05 17:45:00|13332|13328|13317|13314|13336|13333|13312|13308|14789
1649181000000|2022-04-05 17:50:00|13316|13311|13309|13307|13317|13314|13297|13293|15200
1649181300000|2022-04-05 17:55:00|13310|13308|13312|13308|13319|13316|13307|13305|12461
1649181600000|2022-04-05 18:00:00|13311|13307|13303|13300|13312|13310|13299|13296|7788
1649181900000|2022-04-05 18:05:00|13302|13302|13290|13287|13302|13302|13288|13286|21902
1649182200000|2022-04-05 18:10:00|13291|13288|13306|13304|13308|13307|13287|13283|16930
1649182500000|2022-04-05 18:15:00|13307|13303|13330|13329|13331|13329|13302|13299|15089
1649182800000|2022-04-05 18:20:00|13331|13330|13329|13327|13345|13341|13323|13321|15043
1649183100000|2022-04-05 18:25:00|13330|13328|13323|13321|13341|13338|13321|13318|9089
1649183400000|2022-04-05 18:30:00|13324|13319|13323|13321|13328|13326|13320|13316|16845
1649183700000|2022-04-05 18:35:00|13324|13322|13323|13321|13335|13334|13320|13317|13380
1649184000000|2022-04-05 18:40:00|13324|13322|13338|13335|13338|13336|13319|13317|21530
1649184300000|2022-04-05 18:45:00|13337|13334|13336|13334|13349|13345|13327|13323|11466
1649184600000|2022-04-05 18:50:00|13335|13333|13329|13326|13340|13338|13325|13322|15523
1649184900000|2022-04-05 18:55:00|13330|13327|13314|13312|13338|13335|13310|13308|14394
1649185200000|2022-04-05 19:00:00|13315|13313|13296|13294|13321|13318|13294|13290|21226
1649185500000|2022-04-05 19:05:00|13297|13295|13282|13280|13300|13298|13281|13280|36967
1649185800000|2022-04-05 19:10:00|13283|13281|13252|13249|13283|13282|13248|13246|54251
1649186100000|2022-04-05 19:15:00|13251|13250|13251|13248|13253|13252|13245|13243|59447
1649186400000|2022-04-05 19:20:00|13252|13249|13258|13255|13266|13262|13240|13237|35912
1649186700000|2022-04-05 19:25:00|13257|13256|13256|13253|13269|13266|13248|13247|41605
1649187000000|2022-04-05 19:30:00|13255|13254|13231|13229|13257|13255|13229|13227|43898
1649187300000|2022-04-05 19:35:00|13230|13228|13228|13226|13237|13234|13223|13220|63802
1649187600000|2022-04-05 19:40:00|13230|13228|13242|13240|13242|13240|13225|13223|60254
1649187900000|2022-04-05 19:45:00|13241|13241|13211|13210|13241|13241|13202|13201|117180
1649188200000|2022-04-05 19:50:00|13212|13211|13213|13212|13233|13232|13207|13206|177157
1649188500000|2022-04-05 19:55:00|13214|13213|13231|13230|13234|13230|13205|13204|358370
1649188800000|2022-04-05 20:00:00|13232|13227|13268|13200|13369|13227|13232|13200|131582
1649189100000|2022-04-05 20:05:00|13230||13230||13230||13230||11092
1649189400000|2022-04-05 20:10:00|13268|13230|13268|13205|13268|13230|13230|13200|6477
1649189700000|2022-04-05 20:15:00|13265|13206|13268|13205|13268|13243|13265|13205|125
1649190000000|2022-04-05 20:20:00|13235|13215|13259|13215|13268|13215|13235|13215|1106
1649190300000|2022-04-05 20:25:00|||||||||7
1649190600000|2022-04-05 20:30:00|||||||||40
1649190900000|2022-04-05 20:35:00||13256||13215||13256||13215|1088
1649191200000|2022-04-05 20:40:00|||||||||1140
1649191500000|2022-04-05 20:45:00|||||||||44
1649191800000|2022-04-05 20:50:00|||||||||3
1649192100000|2022-04-05 20:55:00|||||||||37
1649192400000|2022-04-05 21:00:00|||||||||47
1649192700000|2022-04-05 21:05:00|||||||||102
1649193000000|2022-04-05 21:10:00|||||||||40
1649193300000|2022-04-05 21:15:00|||||||||21
1649193600000|2022-04-05 21:20:00|||||||||7
1649193900000|2022-04-05 21:25:00|||||||||11
1649194200000|2022-04-05 21:30:00|||||||||37
1649194500000|2022-04-05 21:35:00|||||||||68
1649194800000|2022-04-05 21:40:00|||||||||1400
1649195100000|2022-04-05 21:45:00|||||||||13
1649195400000|2022-04-05 21:50:00|||||||||6
1649195700000|2022-04-05 21:55:00|||||||||19
1649196000000|2022-04-05 22:00:00|||||||||2
1649196900000|2022-04-05 22:15:00|||||||||19
1649197500000|2022-04-05 22:25:00||13200||13200||13200||13200|0
1649197800000|2022-04-05 22:30:00|||||||||8
1649198100000|2022-04-05 22:35:00||13236||13236||13236||13236|61
1649198400000|2022-04-05 22:40:00|||||||||18
1649198700000|2022-04-05 22:45:00|||||||||35
1649199000000|2022-04-05 22:50:00|||||||||31
1649199300000|2022-04-05 22:55:00|||||||||2
1649200200000|2022-04-05 23:10:00||13200||13200||13200||13200|218
1649200500000|2022-04-05 23:15:00|||||||||1
1649200800000|2022-04-05 23:20:00|||||||||1
1649201100000|2022-04-05 23:25:00|13255||13255||13255||13255||2
1649201700000|2022-04-05 23:35:00|||||||||61
1649202000000|2022-04-05 23:40:00|13259||13259||13259||13259||12
1649202300000|2022-04-05 23:45:00|||||||||17
1649202600000|2022-04-05 23:50:00|||||||||3
1649202900000|2022-04-05 23:55:00||13206||13206||13206||13206|15
1649232000000|2022-04-06 08:00:00|16265|10000|13429|13150|16265|13157|13247|10000|232
1649232300000|2022-04-06 08:05:00|||||||||183
1649232600000|2022-04-06 08:10:00||13157||13150||13157||13150|29
1649232900000|2022-04-06 08:15:00|13252||13429||13429||13237||2
1649233200000|2022-04-06 08:20:00|13237||13400||13429||13192||159
1649233500000|2022-04-06 08:25:00|13429||13237||13429||13237||7
1649233800000|2022-04-06 08:30:00|13400|13171|13400|13150|13429|13174|13237|13150|73
1649234100000|2022-04-06 08:35:00|13429|13162|13429|13150|13429|13169|13237|13150|83
1649234400000|2022-04-06 08:40:00|||||||||4
1649234700000|2022-04-06 08:45:00|||||||||22
1649235000000|2022-04-06 08:50:00|||||||||26
1649235300000|2022-04-06 08:55:00|||||||||12
1649235600000|2022-04-06 09:00:00|||||||||7
1649235900000|2022-04-06 09:05:00|||||||||1
1649236200000|2022-04-06 09:10:00|||||||||13
1649236500000|2022-04-06 09:15:00|||||||||19
1649236800000|2022-04-06 09:20:00|||||||||2
1649237100000|2022-04-06 09:25:00|||||||||8
1649237400000|2022-04-06 09:30:00|||||||||3
1649237700000|2022-04-06 09:35:00|||||||||21
1649238000000|2022-04-06 09:40:00|13300|13105|13429|13105|13429|13105|13300|13105|236
1649238300000|2022-04-06 09:45:00|13300|13100|13150|13100|13429|13105|13150|13100|46
1649238600000|2022-04-06 09:50:00|||||||||20
1649238900000|2022-04-06 09:55:00|||||||||22
1649239200000|2022-04-06 10:00:00||13080||13105||13105||13070|276
1649239500000|2022-04-06 10:05:00|13149||13149||13149||13149||0
1649239800000|2022-04-06 10:10:00|||||||||13
1649240100000|2022-04-06 10:15:00||13100||13100||13100||13100|75
1649240400000|2022-04-06 10:20:00||13105||13100||13105||13100|11
1649240700000|2022-04-06 10:25:00|||||||||23
1649241000000|2022-04-06 10:30:00|||||||||1
1649241300000|2022-04-06 10:35:00||13105||13105||13105||13105|1
1649241600000|2022-04-06 10:40:00||13100||13100||13100||13100|19
1649241900000|2022-04-06 10:45:00|||||||||53
1649242200000|2022-04-06 10:50:00|||||||||5
1649242500000|2022-04-06 10:55:00|||||||||5
1649242800000|2022-04-06 11:00:00|13144|13108|13149|13100|13149|13108|13140|13100|346
1649243100000|2022-04-06 11:05:00|||||||||13
1649243400000|2022-04-06 11:10:00||13091||13082||13091||13080|154
1649243700000|2022-04-06 11:15:00|13150|13084|13100|13070|13150|13084|13100|13070|145
1649244000000|2022-04-06 11:20:00|||||||||819
1649244300000|2022-04-06 11:25:00|||||||||152
1649244600000|2022-04-06 11:30:00|13097||13100||13100||13085||217
1649244900000|2022-04-06 11:35:00|13084||13100||13183||13084||226
1649245200000|2022-04-06 11:40:00||13051||13040||13051||13037|136
1649245500000|2022-04-06 11:45:00||13049||13051||13051||13040|16
1649245800000|2022-04-06 11:50:00|13077||13100||13100||13077||105
1649246100000|2022-04-06 11:55:00|13067|13054|13056|13032|13100|13054|13056|13032|514
1649246400000|2022-04-06 12:00:00|13090|13048|13100|13003|13100|13048|13090|13000|716
1649246700000|2022-04-06 12:05:00||13001||13007||13007||13001|34
1649247000000|2022-04-06 12:10:00|13088|13032|13100|13013|13100|13064|13088|13007|183
1649247300000|2022-04-06 12:15:00|13099|13015|13100|13019|13100|13037|13078|13015|745
1649247600000|2022-04-06 12:20:00||13037||13000||13037||13000|379
1649247900000|2022-04-06 12:25:00|13098|13002|13098|13001|13098|13004|13098|13001|3
1649248200000|2022-04-06 12:30:00||13010||13016||13016||13000|12
1649248500000|2022-04-06 12:35:00||13018||13018||13018||13018|18
1649248800000|2022-04-06 12:40:00||13020||13019||13020||13019|88
1649249100000|2022-04-06 12:45:00||13001||13007||13007||13001|22
1649249400000|2022-04-06 12:50:00||13009||13055||13055||13009|160
1649249700000|2022-04-06 12:55:00|13100|13097|13195|13055|13195|13125|13100|13055|1673
1649250000000|2022-04-06 13:00:00|13156|13097|13190|13055|13190|13097|13098|13055|786
1649250300000|2022-04-06 13:05:00|13161|13083|13100|13055|13190|13083|13100|13055|293
1649250600000|2022-04-06 13:10:00||13063||13063||13063||13063|147326
1649250900000|2022-04-06 13:15:00|13190|13072|13189|13100|13190|13117|13189|13072|817
1649251200000|2022-04-06 13:20:00|13190|13150|13173|13100|13190|13150|13169|13100|10470
1649251500000|2022-04-06 13:25:00|13187|13063|13055|13000|13187|13065|13004|13000|4257
1649251800000|2022-04-06 13:30:00|13100|13003|12942|12931|13100|13024|12940|12930|288259
1649252100000|2022-04-06 13:35:00|12943|12936|12970|12961|13000|12993|12940|12931|52496
1649252400000|2022-04-06 13:40:00|12969|12960|12943|12939|12984|12973|12920|12917|89500
1649252700000|2022-04-06 13:45:00|12946|12940|12923|12918|12965|12953|12906|12900|105345
1649253000000|2022-04-06 13:50:00|12922|12919|12891|12888|12923|12920|12873|12868|113416
1649253300000|2022-04-06 13:55:00|12890|12887|12862|12858|12898|12893|12857|12852|54459
1649253600000|2022-04-06 14:00:00|12861|12855|12852|12850|12872|12867|12836|12833|72702
1649253900000|2022-04-06 14:05:00|12853|12847|12796|12792|12853|12847|12793|12788|82833
1649254200000|2022-04-06 14:10:00|12795|12793|12752|12746|12796|12794|12721|12717|126402
1649254500000|2022-04-06 14:15:00|12754|12750|12775|12770|12799|12792|12735|12729|184829
1649254800000|2022-04-06 14:20:00|12776|12772|12764|12760|12781|12777|12761|12758|61671
1649255100000|2022-04-06 14:25:00|12763|12757|12756|12752|12781|12776|12756|12752|43353
1649255400000|2022-04-06 14:30:00|12757|12753|12730|12726|12766|12761|12713|12711|48943
1649255700000|2022-04-06 14:35:00|12733|12727|12740|12737|12751|12748|12715|12712|81100
1649256000000|2022-04-06 14:40:00|12739|12736|12748|12743|12753|12750|12729|12726|47828
1649256300000|2022-04-06 14:45:00|12746|12744|12755|12751|12773|12770|12744|12741|102441
1649256600000|2022-04-06 14:50:00|12754|12752|12715|12712|12757|12754|12714|12711|58135
1649256900000|2022-04-06 14:55:00|12716|12713|12700|12698|12734|12730|12697|12696|46362
1649257200000|2022-04-06 15:00:00|12699|12695|12703|12699|12709|12707|12687|12684|63891
1649257500000|2022-04-06 15:05:00|12702|12701|12719|12715|12726|12722|12697|12694|40365
1649257800000|2022-04-06 15:10:00|12718|12714|12730|12727|12735|12732|12715|12712|54476
1649258100000|2022-04-06 15:15:00|12732|12728|12721|12718|12749|12746|12720|12718|54360
1649258400000|2022-04-06 15:20:00|12720|12717|12750|12745|12757|12753|12720|12717|36859
1649258700000|2022-04-06 15:25:00|12748|12742|12759|12757|12764|12759|12738|12733|34008
1649259000000|2022-04-06 15:30:00|12760|12758|12759|12756|12771|12768|12737|12735|38190
1649259300000|2022-04-06 15:35:00|12758|12757|12743|12739|12767|12763|12738|12736|18467
1649259600000|2022-04-06 15:40:00|12742|12740|12736|12734|12757|12752|12723|12720|40287
1649259900000|2022-04-06 15:45:00|12739|12735|12724|12718|12742|12738|12710|12706|97377
1649260200000|2022-04-06 15:50:00|12727|12719|12718|12714|12755|12750|12709|12704|26196
1649260500000|2022-04-06 15:55:00|12717|12715|12699|12697|12725|12722|12688|12685|80984
1649260800000|2022-04-06 16:00:00|12700|12698|12684|12681|12700|12698|12671|12668|52876
1649261100000|2022-04-06 16:05:00|12683|12679|12689|12685|12704|12701|12679|12676|36231
1649261400000|2022-04-06 16:10:00|12688|12684|12681|12678|12688|12684|12668|12665|21611
1649261700000|2022-04-06 16:15:00|12682|12677|12677|12675|12683|12681|12673|12669|27015
1649262000000|2022-04-06 16:20:00|12676|12674|12678|12677|12682|12678|12665|12663|32502
1649262300000|2022-04-06 16:25:00|12680|12678|12692|12689|12710|12706|12680|12678|29653
1649262600000|2022-04-06 16:30:00|12691|12688|12673|12669|12708|12704|12667|12665|88509
1649262900000|2022-04-06 16:35:00|12672|12667|12657|12653|12674|12670|12653|12650|37713
1649263200000|2022-04-06 16:40:00|12656|12651|12650|12646|12664|12658|12644|12641|26783
1649263500000|2022-04-06 16:45:00|12649|12647|12657|12655|12661|12657|12634|12630|30198
1649263800000|2022-04-06 16:50:00|12658|12656|12660|12655|12661|12659|12644|12640|19102
1649264100000|2022-04-06 16:55:00|12659|12656|12671|12670|12673|12670|12654|12652|23583
1649264400000|2022-04-06 17:00:00|12670|12669|12683|12681|12685|12682|12664|12660|13137
1649264700000|2022-04-06 17:05:00|12684|12682|12688|12686|12700|12697|12682|12680|21849
1649265000000|2022-04-06 17:10:00|12687|12685|12698|12695|12699|12695|12677|12675|21798
1649265300000|2022-04-06 17:15:00|12697|12694|12715|12712|12724|12720|12695|12693|23211
1649265600000|2022-04-06 17:20:00|12714|12709|12732|12730|12736|12734|12709|12708|33767
1649265900000|2022-04-06 17:25:00|12734|12731|12736|12734|12748|12744|12722|12719|37631
1649266200000|2022-04-06 17:30:00|12737|12735|12750|12748|12759|12756|12728|12726|23637
1649266500000|2022-04-06 17:35:00|12751|12749|12766|12763|12767|12763|12745|12740|30180
1649266800000|2022-04-06 17:40:00|12768|12764|12783|12780|12791|12788|12764|12762|24381
1649267100000|2022-04-06 17:45:00|12782|12779|12814|12812|12815|12812|12775|12771|35643
1649267400000|2022-04-06 17:50:00|12813|12811|12819|12816|12821|12818|12798|12796|27983
1649267700000|2022-04-06 17:55:00|12820|12817|12798|12788|12825|12822|12798|12788|30807
1649268000000|2022-04-06 18:00:00|12796|12784|12826|12821|12856|12851|12774|12765|24903
1649268300000|2022-04-06 18:05:00|12824|12820|12771|12766|12824|12820|12761|12754|28763
1649268600000|2022-04-06 18:10:00|12772|12764|12742|12739|12776|12770|12739|12735|36773
1649268900000|2022-04-06 18:15:00|12741|12738|12739|12734|12744|12741|12727|12724|29623
1649269200000|2022-04-06 18:20:00|12737|12733|12772|12768|12774|12770|12737|12733|21633
1649269500000|2022-04-06 18:25:00|12771|12769|12772|12766|12801|12796|12759|12758|22889
1649269800000|2022-04-06 18:30:00|12770|12767|12807|12802|12823|12818|12760|12754|31157
1649270100000|2022-04-06 18:35:00|12809|12803|12788|12784|12819|12814|12776|12772|24647
1649270400000|2022-04-06 18:40:00|12787|12783|12797|12793|12811|12807|12779|12774|33675
1649270700000|2022-04-06 18:45:00|12796|12792|12797|12793|12817|12813|12790|12789|30713
1649271000000|2022-04-06 18:50:00|12798|12794|12829|12827|12837|12832|12798|12794|37015
1649271300000|2022-04-06 18:55:00|12830|12828|12852|12848|12856|12851|12830|12828|20133
1649271600000|2022-04-06 19:00:00|12853|12849|12876|12873|12885|12883|12852|12849|24391
1649271900000|2022-04-06 19:05:00|12875|12872|12845|12843|12875|12872|12840|12836|27057
1649272200000|2022-04-06 19:10:00|12847|12844|12838|12836|12860|12858|12831|12826|62392
1649272500000|2022-04-06 19:15:00|12839|12837|12827|12823|12850|12847|12825|12822|32822
1649272800000|2022-04-06 19:20:00|12825|12822|12810|12808|12831|12829|12810|12807|27070
1649273100000|2022-04-06 19:25:00|12811|12809|12783|12780|12813|12811|12781|12779|48338
1649273400000|2022-04-06 19:30:00|12782|12781|12776|12774|12800|12795|12772|12769|56466
1649273700000|2022-04-06 19:35:00|12778|12772|12823|12821|12826|12824|12771|12769|51269
1649274000000|2022-04-06 19:40:00|12824|12822|12840|12839|12846|12844|12815|12812|67111
1649274300000|2022-04-06 19:45:00|12839|12838|12855|12852|12872|12870|12834|12832|71144
1649274600000|2022-04-06 19:50:00|12857|12851|12832|12831|12868|12865|12823|12821|97445
1649274900000|2022-04-06 19:55:00|12833|12832|12836|12832|12841|12838|12809|12808|271094
1649275200000|2022-04-06 20:00:00|12833|12826|12855|12762|12855|12826|12833|12762|54975
1649275500000|2022-04-06 20:05:00||12765||12767||12767||12765|9016
1649275800000|2022-04-06 20:10:00||12765||12771||12771||12765|15
1649276100000|2022-04-06 20:15:00|12839|12767|12839|12800|12839|12800|12839|12765|282
1649276400000|2022-04-06 20:20:00|||||||||7673
1649276700000|2022-04-06 20:25:00|12830|12765|12830|12801|12830|12801|12830|12765|7
1649277000000|2022-04-06 20:30:00|||||||||53
1649277300000|2022-04-06 20:35:00|||||||||5
1649277600000|2022-04-06 20:40:00|||||||||113
1649277900000|2022-04-06 20:45:00|12810|12805|12830|12810|12830|12810|12810|12801|485
1649278200000|2022-04-06 20:50:00|12820|12811|12830|12811|12830|12811|12820|12811|506
1649278500000|2022-04-06 20:55:00|12836||12836||12836||12836||58
1649278800000|2022-04-06 21:00:00|||||||||27
1649279100000|2022-04-06 21:05:00|||||||||142
1649279400000|2022-04-06 21:10:00|||||||||15
1649279700000|2022-04-06 21:15:00|||||||||16
1649280000000|2022-04-06 21:20:00|12826|12810|12836|12810|12836|12810|12826|12810|278
1649280300000|2022-04-06 21:25:00|||||||||111
1649280600000|2022-04-06 21:30:00|||||||||6
1649280900000|2022-04-06 21:35:00|||||||||31
1649281200000|2022-04-06 21:40:00|||||||||9
1649281500000|2022-04-06 21:45:00|12820||12836||12836||12820||1020
1649281800000|2022-04-06 21:50:00|12830||12830||12830||12830||17
1649282100000|2022-04-06 21:55:00|12825|12812|12825|12812|12825|12812|12825|12812|3
1649282400000|2022-04-06 22:00:00|12830|12825|12830|12825|12830|12825|12830|12825|502
1649282700000|2022-04-06 22:05:00|12836||12836||12836||12836||506
1649283300000|2022-04-06 22:15:00|||||||||1
1649283600000|2022-04-06 22:20:00|||||||||8
1649283900000|2022-04-06 22:25:00|12835||12835||12835||12835||13
1649284200000|2022-04-06 22:30:00|12836|12811|12836|12811|12836|12811|12836|12811|41
1649284500000|2022-04-06 22:35:00||12810||12815||12815||12810|87
1649284800000|2022-04-06 22:40:00|||||||||4
1649285100000|2022-04-06 22:45:00|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||4
1649285700000|2022-04-06 22:55:00|12815|12810|12836|12815|12836|12815|12815|12810|204
1649286000000|2022-04-06 23:00:00|12815|12810|12836|12801|12836|12815|12814|12801|1042
1649286600000|2022-04-06 23:10:00|12835||12835||12835||12830||34
1649286900000|2022-04-06 23:15:00|||||||||77
1649287200000|2022-04-06 23:20:00|||||||||5
1649287800000|2022-04-06 23:30:00|||||||||1
1649288100000|2022-04-06 23:35:00||12775||12775||12775||12775|2
1649288400000|2022-04-06 23:40:00|||||||||14
1649288700000|2022-04-06 23:45:00|||||||||4
1649289000000|2022-04-06 23:50:00|||||||||141
1649289300000|2022-04-06 23:55:00|12830|12780|12829|12780|12830|12780|12829|12780|29
1649318400000|2022-04-07 08:00:00|17900|10000|13070|12650|17900|12755|12911|10000|42
1649318700000|2022-04-07 08:05:00||12850||12900||12900||12850|87
1649319000000|2022-04-07 08:10:00||12850||12850||12850||12850|747
1649319300000|2022-04-07 08:15:00||12748||12650||12748||12650|13
1649319600000|2022-04-07 08:20:00|||||||||9
1649319900000|2022-04-07 08:25:00|12900||12890||12900||12890||19
1649320200000|2022-04-07 08:30:00|||||||||24
1649320500000|2022-04-07 08:35:00|||||||||3
1649320800000|2022-04-07 08:40:00||12706||12650||12706||12650|4
1649321100000|2022-04-07 08:45:00||12706||12700||12800||12650|2
1649321400000|2022-04-07 08:50:00||12650||12836||12836||12650|9
1649321700000|2022-04-07 08:55:00|||||||||106
1649322000000|2022-04-07 09:00:00|||||||||2
1649322300000|2022-04-07 09:05:00|12900|12890|12900|12836|12900|12890|12898|12836|920
1649322600000|2022-04-07 09:10:00|||||||||1
1649322900000|2022-04-07 09:15:00|13002|12888|13070|12836|13070|12900|12908|12836|536
1649323200000|2022-04-07 09:20:00|||||||||1
1649323500000|2022-04-07 09:25:00|||||||||1
1649323800000|2022-04-07 09:30:00|12900||12900||12900||12900||12
1649324100000|2022-04-07 09:35:00||12810||12836||12836||12803|11
1649324400000|2022-04-07 09:40:00||12803||12836||12836||12803|88
1649324700000|2022-04-07 09:45:00||12803||12824||12836||12800|26
1649325000000|2022-04-07 09:50:00||12800||12828||12828||12800|12
1649325300000|2022-04-07 09:55:00||12800||12836||12836||12800|16
1649325600000|2022-04-07 10:00:00||12858||12836||12858||12836|7
1649325900000|2022-04-07 10:05:00||12850||12880||12880||12836|2
1649326200000|2022-04-07 10:10:00|||||||||1
1649326500000|2022-04-07 10:15:00||12850||12803||12850||12800|113
1649326800000|2022-04-07 10:20:00||12802||12812||12836||12802|6
1649327100000|2022-04-07 10:25:00||12814||12816||12833||12814|6
1649327400000|2022-04-07 10:30:00||12818||12836||12836||12818|7
1649327700000|2022-04-07 10:35:00||12830||12836||12836||12830|4
1649328000000|2022-04-07 10:40:00||12838||12830||12838||12830|43
1649328300000|2022-04-07 10:45:00||12803||12830||12836||12803|14
1649328600000|2022-04-07 10:50:00||12803||12830||12843||12803|80
1649328900000|2022-04-07 10:55:00||12803||12830||12847||12803|12
1649329200000|2022-04-07 11:00:00|12885|12816|12870|12810|12885|12868|12870|12800|251
1649329500000|2022-04-07 11:05:00|12885|12800|12900|12812|12900|12846|12885|12800|246
1649329800000|2022-04-07 11:10:00|12998|12847|12998|12847|12998|12847|12998|12847|209
1649330100000|2022-04-07 11:15:00|12996||12998||12998||12890||51
1649330400000|2022-04-07 11:20:00|13055|12812|12953|12812|13055|12812|12860|12812|299
1649330700000|2022-04-07 11:25:00|13055||12947||13055||12947||6
1649331000000|2022-04-07 11:30:00|12945|12800|12951|12840|12953|12854|12943|12800|148
1649331300000|2022-04-07 11:35:00|12953||12947||12953||12947||83
1649331600000|2022-04-07 11:40:00|12953|12854|12941|12854|12953|12854|12941|12854|13
1649331900000|2022-04-07 11:45:00|12870||13055||13055||12870||13
1649332200000|2022-04-07 11:50:00|12998|12840|13051|12854|13055|12854|12998|12840|123
1649332500000|2022-04-07 11:55:00|13049|12863|13045|12854|13049|12863|13045|12854|6
1649332800000|2022-04-07 12:00:00|13043|12850|13039|12800|13043|12850|12876|12800|333
1649333100000|2022-04-07 12:05:00|13037||12899||13037||12899||25
1649333400000|2022-04-07 12:10:00|12870||12897||12913||12870||317
1649333700000|2022-04-07 12:15:00|12899||12900||12900||12893||19
1649334000000|2022-04-07 12:20:00|12907||12900||12907||12900||6
1649334300000|2022-04-07 12:25:00|12907|12834|12907|12800|12907|12834|12899|12800|96
1649334600000|2022-04-07 12:30:00|||||||||4
1649334900000|2022-04-07 12:35:00|||||||||18
1649335200000|2022-04-07 12:40:00|12933||12999||13000||12872||33
1649335500000|2022-04-07 12:45:00|12998||12974||13000||12877||70
1649335800000|2022-04-07 12:50:00|12970|12845|12965|12800|12970|12847|12899|12800|127
1649336100000|2022-04-07 12:55:00|12964|12836|12954|12800|12964|12844|12866|12800|560
1649336400000|2022-04-07 13:00:00|12953|12834|12900|12836|12953|12850|12889|12800|363
1649336700000|2022-04-07 13:05:00|12876|12806|12810|12806|12949|12806|12810|12806|401
1649337000000|2022-04-07 13:10:00|12808|12800|12810|12794|12810|12800|12808|12788|430
1649337300000|2022-04-07 13:15:00|12915|12800|12846|12708|12915|12800|12836|12700|271
1649337600000|2022-04-07 13:20:00|12806|12748|12835|12748|12949|12800|12800|12748|363
1649337900000|2022-04-07 13:25:00|12846|12762|12791|12677|12846|12762|12700|12677|4210
1649338200000|2022-04-07 13:30:00|12792|12686|12815|12804|12853|12827|12736|12686|44328
1649338500000|2022-04-07 13:35:00|12813|12801|12803|12795|12835|12824|12773|12771|46299
1649338800000|2022-04-07 13:40:00|12802|12794|12835|12828|12870|12863|12779|12770|66676
1649339100000|2022-04-07 13:45:00|12837|12829|12780|12774|12862|12856|12777|12771|41705
1649339400000|2022-04-07 13:50:00|12781|12775|12775|12768|12790|12781|12750|12745|61691
1649339700000|2022-04-07 13:55:00|12772|12767|12788|12782|12791|12787|12755|12748|37502
1649340000000|2022-04-07 14:00:00|12790|12783|12796|12790|12825|12820|12750|12744|34378
1649340300000|2022-04-07 14:05:00|12795|12789|12772|12766|12799|12792|12755|12750|24058
1649340600000|2022-04-07 14:10:00|12773|12765|12782|12777|12785|12781|12744|12739|24231
1649340900000|2022-04-07 14:15:00|12781|12776|12758|12753|12782|12777|12748|12741|21917
1649341200000|2022-04-07 14:20:00|12757|12750|12764|12760|12768|12763|12735|12728|34736
1649341500000|2022-04-07 14:25:00|12766|12761|12757|12754|12775|12768|12753|12748|23351
1649341800000|2022-04-07 14:30:00|12758|12753|12784|12779|12790|12788|12757|12750|28737
1649342100000|2022-04-07 14:35:00|12785|12780|12750|12746|12796|12792|12744|12740|32723
1649342400000|2022-04-07 14:40:00|12749|12747|12732|12727|12750|12747|12712|12709|64008
1649342700000|2022-04-07 14:45:00|12733|12728|12757|12752|12757|12752|12729|12727|28042
1649343000000|2022-04-07 14:50:00|12758|12753|12800|12796|12803|12796|12758|12753|29763
1649343300000|2022-04-07 14:55:00|12798|12795|12777|12773|12802|12796|12775|12770|23693
1649343600000|2022-04-07 15:00:00|12776|12772|12793|12788|12808|12801|12773|12767|24129
1649343900000|2022-04-07 15:05:00|12792|12786|12767|12763|12793|12787|12767|12763|22206
1649344200000|2022-04-07 15:10:00|12768|12764|12757|12752|12771|12767|12748|12745|19672
1649344500000|2022-04-07 15:15:00|12756|12753|12758|12754|12765|12761|12749|12744|18651
1649344800000|2022-04-07 15:20:00|12757|12752|12762|12759|12776|12771|12750|12746|22341
1649345100000|2022-04-07 15:25:00|12763|12760|12741|12737|12773|12769|12725|12720|25234
1649345400000|2022-04-07 15:30:00|12742|12738|12746|12742|12747|12742|12722|12720|20919
1649345700000|2022-04-07 15:35:00|12747|12743|12739|12735|12768|12762|12734|12731|26709
1649346000000|2022-04-07 15:40:00|12738|12736|12745|12741|12757|12752|12734|12729|35071
1649346300000|2022-04-07 15:45:00|12744|12742|12751|12748|12775|12770|12743|12738|26483
1649346600000|2022-04-07 15:50:00|12750|12747|12746|12743|12762|12760|12745|12742|21449
1649346900000|2022-04-07 15:55:00|12747|12744|12757|12754|12762|12759|12745|12741|35416
1649347200000|2022-04-07 16:00:00|12756|12753|12761|12756|12771|12767|12748|12746|26827
1649347500000|2022-04-07 16:05:00|12763|12757|12767|12764|12770|12764|12746|12742|22944
1649347800000|2022-04-07 16:10:00|12768|12765|12779|12775|12791|12787|12768|12764|20537
1649348100000|2022-04-07 16:15:00|12781|12776|12773|12770|12786|12781|12767|12763|22168
1649348400000|2022-04-07 16:20:00|12771|12768|12789|12786|12795|12791|12769|12767|24941
1649348700000|2022-04-07 16:25:00|12788|12785|12772|12768|12795|12792|12768|12764|22124
1649349000000|2022-04-07 16:30:00|12771|12767|12784|12781|12789|12786|12762|12759|17884
1649349300000|2022-04-07 16:35:00|12783|12780|12781|12778|12794|12791|12777|12774|13970
1649349600000|2022-04-07 16:40:00|12780|12777|12775|12773|12787|12783|12770|12765|20030
1649349900000|2022-04-07 16:45:00|12776|12772|12768|12765|12779|12777|12760|12759|36715
1649350200000|2022-04-07 16:50:00|12767|12766|12776|12774|12793|12786|12767|12766|17724
1649350500000|2022-04-07 16:55:00|12777|12775|12795|12793|12796|12793|12776|12772|19204
1649350800000|2022-04-07 17:00:00|12794|12792|12828|12826|12831|12828|12793|12791|19954
1649351100000|2022-04-07 17:05:00|12829|12827|12825|12823|12831|12828|12819|12815|29636
1649351400000|2022-04-07 17:10:00|12824|12822|12841|12838|12862|12857|12820|12819|36513
1649351700000|2022-04-07 17:15:00|12840|12837|12838|12834|12845|12841|12827|12823|84477
1649352000000|2022-04-07 17:20:00|12839|12835|12844|12842|12857|12853|12839|12835|62358
1649352300000|2022-04-07 17:25:00|12845|12843|12851|12850|12859|12858|12842|12840|96687
1649352600000|2022-04-07 17:30:00|12852|12851|12864|12863|12872|12869|12848|12845|47409
1649352900000|2022-04-07 17:35:00|12866|12864|12848|12846|12880|12875|12847|12845|55093
1649353200000|2022-04-07 17:40:00|12849|12845|12832|12829|12856|12851|12832|12829|45522
1649353500000|2022-04-07 17:45:00|12833|12830|12845|12842|12856|12851|12827|12823|33444
1649353800000|2022-04-07 17:50:00|12846|12843|12863|12860|12872|12867|12845|12842|12686
1649354100000|2022-04-07 17:55:00|12862|12859|12890|12886|12899|12895|12858|12853|30709
1649354400000|2022-04-07 18:00:00|12891|12887|12915|12912|12921|12919|12890|12885|23849
1649354700000|2022-04-07 18:05:00|12914|12911|12918|12915|12922|12917|12896|12891|14862
1649355000000|2022-04-07 18:10:00|12917|12914|12912|12909|12919|12915|12904|12900|28330
1649355300000|2022-04-07 18:15:00|12913|12910|12880|12876|12916|12912|12876|12873|20685
1649355600000|2022-04-07 18:20:00|12881|12877|12886|12882|12891|12887|12871|12868|16069
1649355900000|2022-04-07 18:25:00|12888|12883|12884|12881|12920|12915|12879|12875|15661
1649356200000|2022-04-07 18:30:00|12883|12880|12882|12879|12896|12890|12873|12871|11988
1649356500000|2022-04-07 18:35:00|12884|12881|12878|12875|12884|12881|12860|12859|13566
1649356800000|2022-04-07 18:40:00|12877|12874|12875|12871|12881|12877|12858|12856|22497
1649357100000|2022-04-07 18:45:00|12874|12870|12912|12909|12916|12911|12866|12860|63416
1649357400000|2022-04-07 18:50:00|12911|12908|12947|12943|12951|12948|12907|12906|88201
1649357700000|2022-04-07 18:55:00|12948|12944|12968|12965|12983|12973|12948|12944|40044
1649358000000|2022-04-07 19:00:00|12967|12964|12957|12953|12981|12977|12957|12952|44115
1649358300000|2022-04-07 19:05:00|12956|12954|12983|12980|12985|12982|12950|12948|30979
1649358600000|2022-04-07 19:10:00|12984|12981|12972|12969|12990|12986|12963|12960|27337
1649358900000|2022-04-07 19:15:00|12973|12970|12943|12940|12979|12973|12941|12938|32920
1649359200000|2022-04-07 19:20:00|12942|12939|12942|12939|12952|12948|12929|12923|35820
1649359500000|2022-04-07 19:25:00|12943|12940|12956|12954|12968|12965|12943|12940|20341
1649359800000|2022-04-07 19:30:00|12958|12955|12966|12964|12969|12965|12951|12947|33361
1649360100000|2022-04-07 19:35:00|12967|12965|12976|12973|12976|12973|12958|12957|35030
1649360400000|2022-04-07 19:40:00|12977|12974|12986|12985|12990|12987|12970|12968|53954
1649360700000|2022-04-07 19:45:00|12987|12986|12977|12975|12998|12996|12963|12959|80548
1649361000000|2022-04-07 19:50:00|12976|12974|12954|12951|12976|12974|12946|12945|108315
1649361300000|2022-04-07 19:55:00|12955|12952|12940|12938|12956|12954|12931|12929|282605
1649361600000|2022-04-07 20:00:00|12941|12939|12990|12853|12990|12939|12941|12853|108808
1649361900000|2022-04-07 20:05:00|||||||||963
1649362200000|2022-04-07 20:10:00|12980|12906|12990|12906|12990|12906|12980|12906|44
1649362800000|2022-04-07 20:20:00|||||||||6569
1649363100000|2022-04-07 20:25:00|12985||12966||12990||12966||14
1649363400000|2022-04-07 20:30:00|||||||||30
1649363700000|2022-04-07 20:35:00|12964|12964|12964|12906|12990|12964|12964|12906|1596
1649364000000|2022-04-07 20:40:00|||||||||343
1649364300000|2022-04-07 20:45:00|||||||||5
1649364600000|2022-04-07 20:50:00|||||||||4
1649365500000|2022-04-07 21:05:00|||||||||38
1649365800000|2022-04-07 21:10:00|||||||||25
1649366100000|2022-04-07 21:15:00|||||||||2
1649366400000|2022-04-07 21:20:00|||||||||3
1649366700000|2022-04-07 21:25:00|||||||||2
1649367000000|2022-04-07 21:30:00|||||||||2
1649367300000|2022-04-07 21:35:00|||||||||1
1649367600000|2022-04-07 21:40:00|||||||||23
1649367900000|2022-04-07 21:45:00|||||||||1
1649368200000|2022-04-07 21:50:00|||||||||11
1649368500000|2022-04-07 21:55:00|||||||||18
1649368800000|2022-04-07 22:00:00|||||||||3
1649369400000|2022-04-07 22:10:00|||||||||8
1649370000000|2022-04-07 22:20:00|||||||||1
1649370300000|2022-04-07 22:25:00|||||||||1
1649370600000|2022-04-07 22:30:00|||||||||3
1649370900000|2022-04-07 22:35:00|||||||||18
1649371200000|2022-04-07 22:40:00|||||||||1
1649371800000|2022-04-07 22:50:00|||||||||11
1649372100000|2022-04-07 22:55:00|||||||||20
1649372400000|2022-04-07 23:00:00|||||||||1
1649372700000|2022-04-07 23:05:00|||||||||6
1649373000000|2022-04-07 23:10:00|||||||||1
1649373300000|2022-04-07 23:15:00|||||||||5
1649373600000|2022-04-07 23:20:00|||||||||5
1649373900000|2022-04-07 23:25:00|||||||||6
1649374500000|2022-04-07 23:35:00|12959|12910|12950|12912|12959|12912|12950|12910|502
1649375400000|2022-04-07 23:50:00||12925||12925||12925||12925|0
1649375700000|2022-04-07 23:55:00|||||||||32
1649404800000|2022-04-08 08:00:00|15000|10000|13087|13000|15000|13000|13078|10000|23
1649405100000|2022-04-08 08:05:00|13126|13010|13280|13010|13300|13014|13073|13010|155
1649405400000|2022-04-08 08:10:00|||||||||38
1649405700000|2022-04-08 08:15:00|||||||||49
1649406000000|2022-04-08 08:20:00|||||||||3
1649406300000|2022-04-08 08:25:00|||||||||4
1649406600000|2022-04-08 08:30:00|13074||13280||13280||13061||117
1649406900000|2022-04-08 08:35:00|13050||13050||13050||13050||23
1649407500000|2022-04-08 08:45:00|13153||13280||13280||13153||21
1649407800000|2022-04-08 08:50:00|13042|13000|13280|12940|13280|13000|13001|12940|469
1649408100000|2022-04-08 08:55:00|||||||||28
1649408400000|2022-04-08 09:00:00|||||||||23
1649408700000|2022-04-08 09:05:00|13100||13100||13100||13100||19
1649409000000|2022-04-08 09:10:00|||||||||10
1649409300000|2022-04-08 09:15:00|||||||||38
1649409900000|2022-04-08 09:25:00|||||||||8
1649410200000|2022-04-08 09:30:00|||||||||11
1649410500000|2022-04-08 09:35:00|||||||||5
1649410800000|2022-04-08 09:40:00|||||||||8
1649411100000|2022-04-08 09:45:00|||||||||9
1649411400000|2022-04-08 09:50:00|||||||||1
1649412300000|2022-04-08 10:05:00|||||||||9
1649412600000|2022-04-08 10:10:00|12998||12998||12998||12998||27
1649412900000|2022-04-08 10:15:00|||||||||628
1649413200000|2022-04-08 10:20:00|||||||||115
1649413500000|2022-04-08 10:25:00|12995||12998||12998||12995||482
1649413800000|2022-04-08 10:30:00|||||||||1
1649414100000|2022-04-08 10:35:00|||||||||24
1649414400000|2022-04-08 10:40:00|||||||||48
1649414700000|2022-04-08 10:45:00|||||||||1
1649415000000|2022-04-08 10:50:00||12989||12950||12989||12940|284
1649415300000|2022-04-08 10:55:00|13100|12940|13100|12960|13100|12960|13100|12940|278
1649415600000|2022-04-08 11:00:00|13098|12950|13094|12960|13098|13000|13035|12950|210
1649415900000|2022-04-08 11:05:00|13092|12956|13100|12960|13100|12960|13092|12955|76
1649416200000|2022-04-08 11:10:00|13077|12965|13031|13000|13090|13000|13031|12960|8
1649416500000|2022-04-08 11:15:00|13090||13100||13100||13090||78
1649416800000|2022-04-08 11:20:00|13050|12960|13050|12960|13050|12960|13038|12955|244
1649417100000|2022-04-08 11:25:00||12955||12990||12990||12955|1
1649417400000|2022-04-08 11:30:00|13000|12960|13050|13000|13050|13000|13000|12960|142
1649417700000|2022-04-08 11:35:00||13010||13010||13010||13010|39
1649418000000|2022-04-08 11:40:00|||||||||13
1649418300000|2022-04-08 11:45:00|13068||13068||13068||13068||2
1649418600000|2022-04-08 11:50:00|||||||||21
1649418900000|2022-04-08 11:55:00|||||||||105
1649419200000|2022-04-08 12:00:00||13000||13000||13000||13000|357
1649419500000|2022-04-08 12:05:00|13010||13068||13068||13010||83
1649419800000|2022-04-08 12:10:00|13040||13040||13068||13040||14
1649420100000|2022-04-08 12:15:00|13035|12980|13068|12993|13068|12993|12996|12978|267
1649420400000|2022-04-08 12:20:00|13059|13007|13068|12978|13068|13037|13059|12978|123
1649420700000|2022-04-08 12:25:00|13000||13000||13000||13000||6
1649421000000|2022-04-08 12:30:00|||||||||21
1649421300000|2022-04-08 12:35:00|||||||||113
1649421600000|2022-04-08 12:40:00|12994|12960|13000|12960|13000|12960|12994|12960|202
1649421900000|2022-04-08 12:45:00|12998|12955|13000|12945|13000|12955|12996|12940|54
1649422200000|2022-04-08 12:50:00|12993|12940|13000|12940|13000|12953|12993|12940|66
1649422500000|2022-04-08 12:55:00|||||||||2
1649422800000|2022-04-08 13:00:00|12999|12920|12997|12920|13000|12950|12978|12920|448
1649423100000|2022-04-08 13:05:00||12891||12891||12891||12891|41
1649423400000|2022-04-08 13:10:00|13000|12900|12991|12900|13000|12900|12991|12900|102
1649423700000|2022-04-08 13:15:00|12989|12891|12987|12891|12989|12891|12987|12891|42
1649424000000|2022-04-08 13:20:00|12996||12981||12996||12981||2
1649424300000|2022-04-08 13:25:00|12996|12904|13021|12937|13032|13002|12981|12904|1960
1649424600000|2022-04-08 13:30:00|12987|12940|12871|12863|12995|12955|12856|12850|133232
1649424900000|2022-04-08 13:35:00|12869|12865|12896|12889|12907|12899|12864|12863|32818
1649425200000|2022-04-08 13:40:00|12895|12884|12847|12842|12907|12900|12846|12837|69883
1649425500000|2022-04-08 13:45:00|12848|12843|12838|12833|12867|12859|12809|12803|39755
1649425800000|2022-04-08 13:50:00|12843|12834|12823|12817|12867|12857|12823|12816|69525
1649426100000|2022-04-08 13:55:00|12822|12818|12843|12837|12845|12841|12817|12812|40404
1649426400000|2022-04-08 14:00:00|12841|12836|12822|12816|12841|12836|12790|12785|43510
1649426700000|2022-04-08 14:05:00|12823|12818|12878|12873|12891|12884|12823|12816|51526
1649427000000|2022-04-08 14:10:00|12876|12870|12871|12866|12876|12870|12831|12824|33043
1649427300000|2022-04-08 14:15:00|12867|12860|12877|12872|12887|12881|12831|12824|33801
1649427600000|2022-04-08 14:20:00|12881|12873|12897|12892|12910|12904|12874|12873|42621
1649427900000|2022-04-08 14:25:00|12900|12893|12921|12916|12930|12923|12893|12889|32255
1649428200000|2022-04-08 14:30:00|12920|12917|12907|12904|12936|12930|12906|12899|28004
1649428500000|2022-04-08 14:35:00|12906|12903|12910|12905|12933|12929|12905|12901|40070
1649428800000|2022-04-08 14:40:00|12911|12907|12884|12880|12911|12908|12880|12876|28090
1649429100000|2022-04-08 14:45:00|12885|12882|12904|12900|12919|12917|12875|12872|55941
1649429400000|2022-04-08 14:50:00|12903|12898|12930|12927|12946|12939|12898|12896|80603
1649429700000|2022-04-08 14:55:00|12929|12928|12962|12957|12962|12957|12929|12927|98075
1649430000000|2022-04-08 15:00:00|12960|12954|12965|12961|12989|12984|12958|12954|35462
1649430300000|2022-04-08 15:05:00|12968|12962|12978|12975|12991|12986|12967|12961|20720
1649430600000|2022-04-08 15:10:00|12977|12976|12987|12980|12988|12980|12959|12955|34735
1649430900000|2022-04-08 15:15:00|12989|12981|12949|12944|12989|12985|12949|12943|38068
1649431200000|2022-04-08 15:20:00|12948|12945|12959|12956|12973|12967|12940|12938|21325
1649431500000|2022-04-08 15:25:00|12958|12954|12967|12963|12968|12964|12954|12951|19034
1649431800000|2022-04-08 15:30:00|12966|12964|12975|12971|12988|12983|12966|12962|24396
1649432100000|2022-04-08 15:35:00|12974|12970|12956|12953|12975|12970|12947|12944|23963
1649432400000|2022-04-08 15:40:00|12955|12952|12963|12960|12973|12968|12955|12952|18008
1649432700000|2022-04-08 15:45:00|12964|12961|12974|12970|12984|12981|12963|12959|21381
1649433000000|2022-04-08 15:50:00|12973|12969|12979|12976|12984|12983|12969|12964|29174
1649433300000|2022-04-08 15:55:00|12978|12973|12977|12974|12994|12992|12975|12973|29913
1649433600000|2022-04-08 16:00:00|12976|12975|12960|12957|12989|12986|12956|12953|19349
1649433900000|2022-04-08 16:05:00|12959|12954|12935|12931|12963|12959|12927|12926|14352
1649434200000|2022-04-08 16:10:00|12934|12930|12941|12938|12941|12938|12920|12916|26877
1649434500000|2022-04-08 16:15:00|12942|12939|12958|12955|12963|12959|12939|12936|15760
1649434800000|2022-04-08 16:20:00|12957|12954|12966|12963|12970|12966|12957|12954|9346
1649435100000|2022-04-08 16:25:00|12965|12962|12964|12961|12978|12975|12962|12958|14858
1649435400000|2022-04-08 16:30:00|12963|12960|12946|12945|12968|12963|12943|12938|13438
1649435700000|2022-04-08 16:35:00|12947|12946|12948|12944|12952|12949|12941|12937|12054
1649436000000|2022-04-08 16:40:00|12947|12945|12943|12940|12955|12952|12935|12933|9829
1649436300000|2022-04-08 16:45:00|12942|12939|12935|12931|12951|12948|12931|12927|16474
1649436600000|2022-04-08 16:50:00|12934|12927|12945|12942|12951|12949|12932|12927|12746
1649436900000|2022-04-08 16:55:00|12944|12944|12943|12939|12951|12947|12937|12934|12127
1649437200000|2022-04-08 17:00:00|12942|12938|12948|12946|12949|12946|12931|12927|18876
1649437500000|2022-04-08 17:05:00|12949|12945|12949|12946|12949|12948|12936|12932|8923
1649437800000|2022-04-08 17:10:00|12950|12947|12926|12923|12950|12947|12925|12923|18504
1649438100000|2022-04-08 17:15:00|12925|12924|12930|12929|12932|12931|12925|12923|65335
1649438400000|2022-04-08 17:20:00|12931|12930|12945|12941|12956|12953|12928|12924|23806
1649438700000|2022-04-08 17:25:00|12946|12940|12935|12931|12946|12942|12924|12922|34930
1649439000000|2022-04-08 17:30:00|12934|12932|12926|12924|12935|12933|12926|12922|20234
1649439300000|2022-04-08 17:35:00|12928|12925|12935|12929|12945|12942|12926|12922|9559
1649439600000|2022-04-08 17:40:00|12934|12930|12939|12936|12942|12938|12930|12928|11561
1649439900000|2022-04-08 17:45:00|12938|12938|12931|12928|12938|12938|12923|12919|13402
1649440200000|2022-04-08 17:50:00|12930|12925|12927|12925|12938|12935|12926|12922|21993
1649440500000|2022-04-08 17:55:00|12926|12924|12920|12917|12931|12928|12920|12917|9588
1649440800000|2022-04-08 18:00:00|12919|12915|12903|12901|12923|12919|12903|12900|15221
1649441100000|2022-04-08 18:05:00|12901|12902|12907|12904|12911|12908|12892|12889|33423
1649441400000|2022-04-08 18:10:00|12908|12905|12904|12901|12914|12910|12890|12886|20655
1649441700000|2022-04-08 18:15:00|12905|12902|12908|12906|12910|12907|12901|12898|15439
1649442000000|2022-04-08 18:20:00|12907|12905|12893|12890|12919|12915|12893|12889|14215
1649442300000|2022-04-08 18:25:00|12892|12888|12876|12873|12893|12888|12867|12862|18701
1649442600000|2022-04-08 18:30:00|12875|12872|12859|12855|12876|12874|12858|12855|12920
1649442900000|2022-04-08 18:35:00|12860|12856|12871|12868|12876|12873|12855|12854|26354
1649443200000|2022-04-08 18:40:00|12870|12866|12866|12863|12883|12880|12863|12859|19898
1649443500000|2022-04-08 18:45:00|12867|12864|12877|12875|12880|12875|12862|12858|13952
1649443800000|2022-04-08 18:50:00|12876|12876|12890|12887|12895|12891|12872|12870|11353
1649444100000|2022-04-08 18:55:00|12889|12888|12873|12871|12890|12889|12867|12865|15107
1649444400000|2022-04-08 19:00:00|12872|12870|12865|12863|12876|12873|12862|12859|29362
1649444700000|2022-04-08 19:05:00|12864|12862|12865|12863|12870|12866|12856|12852|27102
1649445000000|2022-04-08 19:10:00|12864|12864|12881|12878|12897|12894|12861|12859|18915
1649445300000|2022-04-08 19:15:00|12880|12876|12887|12885|12902|12900|12876|12873|21726
1649445600000|2022-04-08 19:20:00|12886|12884|12872|12870|12890|12888|12869|12866|15720
1649445900000|2022-04-08 19:25:00|12874|12871|12870|12868|12877|12875|12865|12863|26435
1649446200000|2022-04-08 19:30:00|12871|12869|12860|12858|12880|12877|12858|12857|25939
1649446500000|2022-04-08 19:35:00|12861|12859|12854|12852|12862|12860|12847|12844|42495
1649446800000|2022-04-08 19:40:00|12853|12853|12850|12848|12856|12854|12842|12838|41508
1649447100000|2022-04-08 19:45:00|12849|12847|12829|12826|12862|12861|12827|12826|96522
1649447400000|2022-04-08 19:50:00|12828|12827|12809|12807|12834|12832|12804|12803|83547
1649447700000|2022-04-08 19:55:00|12808|12806|12821|12815|12821|12817|12794|12792|275865
1649448000000|2022-04-08 20:00:00|12818|12810|13069|12728|13069|12810|12816|12728|75231
1649448300000|2022-04-08 20:05:00||12750||12750||12750||12750|18513
1649448600000|2022-04-08 20:10:00|12826|12728|12815|12731|12826|12731|12815|12728|3433
1649448900000|2022-04-08 20:15:00|||||||||3388
1649449200000|2022-04-08 20:20:00|||||||||1825
1649449500000|2022-04-08 20:25:00||12751||12751||12751||12751|210
1649449800000|2022-04-08 20:30:00||12731||12731||12731||12731|168
1649450100000|2022-04-08 20:35:00||12735||12737||12737||12735|3
1649450400000|2022-04-08 20:40:00|||||||||2
1649450700000|2022-04-08 20:45:00|||||||||32
1649451000000|2022-04-08 20:50:00|||||||||21
1649451300000|2022-04-08 20:55:00|||||||||11
1649147100000|2022-04-05 08:25:00|13540|13410|13500|13377|13540|13439|13434|13377|386
1649147400000|2022-04-05 08:30:00|13540|13384|13514|13377|13540|13384|13401|13377|208
1649147700000|2022-04-05 08:35:00|13540|13400|13514|13400|13540|13400|13509|13400|6
1649148000000|2022-04-05 08:40:00|13540|13434|13540|13434|13540|13434|13500|13434|9
1649148300000|2022-04-05 08:45:00|13504||13516||13540||13502||0
1649148600000|2022-04-05 08:50:00|13540||13514||13540||13512||11
1649148900000|2022-04-05 08:55:00|13540||13516||13540||13515||4
1649149200000|2022-04-05 09:00:00|13540||13513||13540||13513||70
1649149500000|2022-04-05 09:05:00|13540||13522||13540||13515||1
1649149800000|2022-04-05 09:10:00|13540||13520||13540||13520||0
1649150100000|2022-04-05 09:15:00|13540||13525||13540||13522||1
1649150400000|2022-04-05 09:20:00|13524||13514||13525||13513||8
1649150700000|2022-04-05 09:25:00|13525||13500||13525||13500||121
1649151000000|2022-04-05 09:30:00|||||||||2
1649151300000|2022-04-05 09:35:00|13434|13377|13434|13377|13434|13377|13427|13377|171
1649151600000|2022-04-05 09:40:00|||||||||29
1649151900000|2022-04-05 09:45:00|||||||||3
1649152200000|2022-04-05 09:50:00|||||||||6
1649152800000|2022-04-05 10:00:00|||||||||3
1649153100000|2022-04-05 10:05:00|||||||||12
1649153400000|2022-04-05 10:10:00|||||||||17
1649153700000|2022-04-05 10:15:00|13417|13300|13434|13300|13434|13300|13350|13300|821
1649154000000|2022-04-05 10:20:00||13313||13313||13313||13313|13
1649154300000|2022-04-05 10:25:00|||||||||24
1649154600000|2022-04-05 10:30:00|||||||||6
1649154900000|2022-04-05 10:35:00|||||||||69
1649155200000|2022-04-05 10:40:00|||||||||7
1649155500000|2022-04-05 10:45:00|||||||||50
1649155800000|2022-04-05 10:50:00|||||||||10
1649156100000|2022-04-05 10:55:00|||||||||36
1649156400000|2022-04-05 11:00:00||13314||13314||13314||13314|168
1649156700000|2022-04-05 11:05:00||13323||13314||13323||13314|1
1649157000000|2022-04-05 11:10:00|13399|13350|13399|13350|13399|13350|13399|13350|17
1649157300000|2022-04-05 11:15:00|||||||||12
1649157600000|2022-04-05 11:20:00||13355||13356||13356||13355|4
1649157900000|2022-04-05 11:25:00|||||||||8
1649158200000|2022-04-05 11:30:00||13360||13360||13360||13360|11
1649158500000|2022-04-05 11:35:00|||||||||238
1649158800000|2022-04-05 11:40:00|13500|13368|13500|13360|13500|13368|13400|13360|195
1649159100000|2022-04-05 11:45:00|13399|13379|13500|13360|13500|13379|13399|13360|53
1649159400000|2022-04-05 11:50:00|13409|13362|13500|13362|13500|13362|13409|13362|5
1649159700000|2022-04-05 11:55:00|13417|13364|13500|13375|13500|13375|13417|13360|20
1649160000000|2022-04-05 12:00:00|||||||||123
1649160300000|2022-04-05 12:05:00||13381||13375||13382||13375|33
1649160600000|2022-04-05 12:10:00|13498||13498||13498||13498||2
1649160900000|2022-04-05 12:15:00|13496||13500||13500||13494||8
1649161200000|2022-04-05 12:20:00||13360||13360||13360||13360|39
1649161500000|2022-04-05 12:25:00|||||||||16
1649161800000|2022-04-05 12:30:00||13405||13360||13405||13360|39
1649162100000|2022-04-05 12:35:00||13424||13360||13425||13360|70
1649162400000|2022-04-05 12:40:00|13465|13361|13500|13360|13500|13394|13456|13360|178
1649162700000|2022-04-05 12:45:00|13498|13380|13498|13380|13498|13396|13498|13380|25
1649163000000|2022-04-05 12:50:00|13500|13395|13500|13360|13500|13395|13429|13360|106
1649163300000|2022-04-05 12:55:00|13423||13500||13500||13415||212
1649163600000|2022-04-05 13:00:00|13409|13400|13409|13360|13409|13400|13409|13360|225
1649163900000|2022-04-05 13:05:00|||||||||47
1649164200000|2022-04-05 13:10:00|13407||13409||13409||13407||132
1649164500000|2022-04-05 13:15:00||13396||13396||13396||13396|289
1649164800000|2022-04-05 13:20:00|13500|13399|13500|13360|13500|13419|13449|13360|1057
1649165100000|2022-04-05 13:25:00|13483|13400|13465|13391|13500|13461|13463|13388|366
1649165400000|2022-04-05 13:30:00|13496|13402|13427|13416|13496|13429|13381|13368|127376
1649165700000|2022-04-05 13:35:00|13428|13417|13345|13337|13450|13440|13331|13327|119077
1649166000000|2022-04-05 13:40:00|13348|13338|13355|13344|13364|13356|13309|13305|99434
1649166300000|2022-04-05 13:45:00|13358|13345|13357|13351|13398|13385|13340|13331|44614
1649166600000|2022-04-05 13:50:00|13358|13352|13380|13376|13386|13385|13343|13340|44755
1649166900000|2022-04-05 13:55:00|13381|13377|13423|13418|13423|13419|13371|13367|53981
1649167200000|2022-04-05 14:00:00|13425|13417|13454|13448|13468|13465|13412|13403|53829
1649167500000|2022-04-05 14:05:00|13455|13449|13389|13384|13455|13451|13388|13383|64212
1649167800000|2022-04-05 14:10:00|13388|13385|13395|13390|13416|13412|13362|13359|91882
1649168100000|2022-04-05 14:15:00|13394|13388|13361|13358|13394|13390|13356|13352|72021
1649168400000|2022-04-05 14:20:00|13360|13356|13371|13365|13392|13388|13346|13342|85540
1649168700000|2022-04-05 14:25:00|13372|13366|13386|13383|13416|13409|13372|13366|108260
1649169000000|2022-04-05 14:30:00|13387|13382|13349|13346|13390|13389|13345|13342|62062
1649169300000|2022-04-05 14:35:00|13350|13348|13320|13316|13358|13352|13303|13300|40124
1649169600000|2022-04-05 14:40:00|13319|13317|13320|13317|13326|13324|13307|13303|25800
1649169900000|2022-04-05 14:45:00|13319|13318|13338|13335|13350|13347|13314|13313|37124
1649170200000|2022-04-05 14:50:00|13337|13334|13373|13369|13373|13370|13322|13319|27101
1649170500000|2022-04-05 14:55:00|13372|13370|13378|13374|13383|13378|13361|13358|31728
1649170800000|2022-04-05 15:00:00|13377|13375|13362|13358|13400|13396|13354|13348|50315
1649171100000|2022-04-05 15:05:00|13363|13359|13371|13368|13375|13372|13346|13344|32172
1649171400000|2022-04-05 15:10:00|13372|13369|13395|13390|13399|13394|13349|13348|22692
1649171700000|2022-04-05 15:15:00|13394|13391|13394|13391|13426|13422|13385|13380|63524
1649172000000|2022-04-05 15:20:00|13392|13390|13390|13386|13410|13404|13389|13386|23938
1649172300000|2022-04-05 15:25:00|13391|13387|13391|13387|13411|13406|13387|13382|23412
1649172600000|2022-04-05 15:30:00|13390|13385|13397|13393|13411|13407|13384|13379|25900
1649172900000|2022-04-05 15:35:00|13396|13394|13351|13348|13398|13395|13347|13343|21861
1649173200000|2022-04-05 15:40:00|13353|13349|13350|13349|13364|13360|13345|13342|33861
1649173500000|2022-04-05 15:45:00|13349|13348|13344|13341|13354|13350|13337|13332|27351
1649173800000|2022-04-05 15:50:00|13345|13342|13338|13335|13361|13356|13328|13324|46301
1649174100000|2022-04-05 15:55:00|13339|13336|13340|13337|13348|13343|13331|13327|13172
1649174400000|2022-04-05 16:00:00|13339|13335|13338|13334|13351|13347|13330|13326|19828
1649174700000|2022-04-05 16:05:00|13337|13335|13336|13334|13350|13345|13333|13330|63206
1649175000000|2022-04-05 16:10:00|13337|13335|13316|13314|13339|13336|13312|13310|50390
1649175300000|2022-04-05 16:15:00|13315|13313|13297|13294|13329|13325|13297|13292|47842
1649175600000|2022-04-05 16:20:00|13298|13295|13293|13289|13304|13301|13285|13282|20439
1649175900000|2022-04-05 16:25:00|13292|13288|13316|13313|13318|13315|13284|13281|21087
1649176200000|2022-04-05 16:30:00|13315|13312|13318|13314|13325|13322|13307|13304|16472
1649176500000|2022-04-05 16:35:00|13317|13315|13322|13319|13329|13326|13309|13305|18702
1649176800000|2022-04-05 16:40:00|13321|13318|13298|13295|13322|13319|13295|13291|23251
1649177100000|2022-04-05 16:45:00|13300|13297|13318|13315|13319|13317|13300|13297|12443
1649177400000|2022-04-05 16:50:00|13319|13316|13327|13324|13330|13326|13313|13309|12595
1649177700000|2022-04-05 16:55:00|13328|13325|13330|13327|13337|13333|13324|13322|11201
1649178000000|2022-04-05 17:00:00|13329|13325|13328|13325|13336|13332|13318|13316|11366
1649178300000|2022-04-05 17:05:00|13329|13326|13350|13347|13350|13347|13323|13320|10916
1649178600000|2022-04-05 17:10:00|13352|13348|13369|13366|13377|13375|13346|13343|19024
1649178900000|2022-04-05 17:15:00|13368|13365|13376|13373|13381|13376|13365|13363|30627
1649179200000|2022-04-05 17:20:00|13375|13372|13372|13369|13376|13374|13370|13367|13557
1649179500000|2022-04-05 17:25:00|13371|13367|13360|13358|13371|13368|13357|13356|19218
1649179800000|2022-04-05 17:30:00|13359|13356|13349|13347|13364|13360|13349|13345|21112
1649180100000|2022-04-05 17:35:00|13348|13346|13338|13335|13350|13347|13337|13335|8220
1649180400000|2022-04-05 17:40:00|13336|13333|13330|13327|13338|13335|13326|13323|12143
1649180700000|2022-04-05 17:45:00|13332|13328|13317|13314|13336|13333|13312|13308|14789
1649181000000|2022-04-05 17:50:00|13316|13311|13309|13307|13317|13314|13297|13293|15200
1649181300000|2022-04-05 17:55:00|13310|13308|13312|13308|13319|13316|13307|13305|12461
1649181600000|2022-04-05 18:00:00|13311|13307|13303|13300|13312|13310|13299|13296|7788
1649181900000|2022-04-05 18:05:00|13302|13302|13290|13287|13302|13302|13288|13286|21902
1649182200000|2022-04-05 18:10:00|13291|13288|13306|13304|13308|13307|13287|13283|16930
1649182500000|2022-04-05 18:15:00|13307|13303|13330|13329|13331|13329|13302|13299|15089
1649182800000|2022-04-05 18:20:00|13331|13330|13329|13327|13345|13341|13323|13321|15043
1649183100000|2022-04-05 18:25:00|13330|13328|13323|13321|13341|13338|13321|13318|9089
1649183400000|2022-04-05 18:30:00|13324|13319|13323|13321|13328|13326|13320|13316|16845
1649183700000|2022-04-05 18:35:00|13324|13322|13323|13321|13335|13334|13320|13317|13380
1649184000000|2022-04-05 18:40:00|13324|13322|13338|13335|13338|13336|13319|13317|21530
1649184300000|2022-04-05 18:45:00|13337|13334|13336|13334|13349|13345|13327|13323|11466
1649184600000|2022-04-05 18:50:00|13335|13333|13329|13326|13340|13338|13325|13322|15523
1649184900000|2022-04-05 18:55:00|13330|13327|13314|13312|13338|13335|13310|13308|14394
1649185200000|2022-04-05 19:00:00|13315|13313|13296|13294|13321|13318|13294|13290|21226
1649185500000|2022-04-05 19:05:00|13297|13295|13282|13280|13300|13298|13281|13280|36967
1649185800000|2022-04-05 19:10:00|13283|13281|13252|13249|13283|13282|13248|13246|54251
1649186100000|2022-04-05 19:15:00|13251|13250|13251|13248|13253|13252|13245|13243|59447
1649186400000|2022-04-05 19:20:00|13252|13249|13258|13255|13266|13262|13240|13237|35912
1649186700000|2022-04-05 19:25:00|13257|13256|13256|13253|13269|13266|13248|13247|41605
1649187000000|2022-04-05 19:30:00|13255|13254|13231|13229|13257|13255|13229|13227|43898
1649187300000|2022-04-05 19:35:00|13230|13228|13228|13226|13237|13234|13223|13220|63802
1649187600000|2022-04-05 19:40:00|13230|13228|13242|13240|13242|13240|13225|13223|60254
1649187900000|2022-04-05 19:45:00|13241|13241|13211|13210|13241|13241|13202|13201|117180
1649188200000|2022-04-05 19:50:00|13212|13211|13213|13212|13233|13232|13207|13206|177157
1649188500000|2022-04-05 19:55:00|13214|13213|13231|13230|13234|13230|13205|13204|358370
1649188800000|2022-04-05 20:00:00|13232|13227|13268|13200|13369|13227|13232|13200|131582
1649189100000|2022-04-05 20:05:00|13230||13230||13230||13230||11092
1649189400000|2022-04-05 20:10:00|13268|13230|13268|13205|13268|13230|13230|13200|6477
1649189700000|2022-04-05 20:15:00|13265|13206|13268|13205|13268|13243|13265|13205|125
1649190000000|2022-04-05 20:20:00|13235|13215|13259|13215|13268|13215|13235|13215|1106
1649190300000|2022-04-05 20:25:00|||||||||7
1649190600000|2022-04-05 20:30:00|||||||||40
1649190900000|2022-04-05 20:35:00||13256||13215||13256||13215|1088
1649191200000|2022-04-05 20:40:00|||||||||1140
1649191500000|2022-04-05 20:45:00|||||||||44
1649191800000|2022-04-05 20:50:00|||||||||3
1649192100000|2022-04-05 20:55:00|||||||||37
1649192400000|2022-04-05 21:00:00|||||||||47
1649192700000|2022-04-05 21:05:00|||||||||102
1649193000000|2022-04-05 21:10:00|||||||||40
1649193300000|2022-04-05 21:15:00|||||||||21
1649193600000|2022-04-05 21:20:00|||||||||7
1649193900000|2022-04-05 21:25:00|||||||||11
1649194200000|2022-04-05 21:30:00|||||||||37
1649194500000|2022-04-05 21:35:00|||||||||68
1649194800000|2022-04-05 21:40:00|||||||||1400
1649195100000|2022-04-05 21:45:00|||||||||13
1649195400000|2022-04-05 21:50:00|||||||||6
1649195700000|2022-04-05 21:55:00|||||||||19
1649196000000|2022-04-05 22:00:00|||||||||2
1649196900000|2022-04-05 22:15:00|||||||||19
1649197500000|2022-04-05 22:25:00||13200||13200||13200||13200|0
1649197800000|2022-04-05 22:30:00|||||||||8
1649198100000|2022-04-05 22:35:00||13236||13236||13236||13236|61
1649198400000|2022-04-05 22:40:00|||||||||18
1649198700000|2022-04-05 22:45:00|||||||||35
1649199000000|2022-04-05 22:50:00|||||||||31
1649199300000|2022-04-05 22:55:00|||||||||2
1649200200000|2022-04-05 23:10:00||13200||13200||13200||13200|218
1649200500000|2022-04-05 23:15:00|||||||||1
1649200800000|2022-04-05 23:20:00|||||||||1
1649201100000|2022-04-05 23:25:00|13255||13255||13255||13255||2
1649201700000|2022-04-05 23:35:00|||||||||61
1649202000000|2022-04-05 23:40:00|13259||13259||13259||13259||12
1649202300000|2022-04-05 23:45:00|||||||||17
1649202600000|2022-04-05 23:50:00|||||||||3
1649202900000|2022-04-05 23:55:00||13206||13206||13206||13206|15
1649232000000|2022-04-06 08:00:00|16265|10000|13429|13150|16265|13157|13247|10000|232
1649232300000|2022-04-06 08:05:00|||||||||183
1649232600000|2022-04-06 08:10:00||13157||13150||13157||13150|29
1649232900000|2022-04-06 08:15:00|13252||13429||13429||13237||2
1649233200000|2022-04-06 08:20:00|13237||13400||13429||13192||159
1649233500000|2022-04-06 08:25:00|13429||13237||13429||13237||7
1649233800000|2022-04-06 08:30:00|13400|13171|13400|13150|13429|13174|13237|13150|73
1649234100000|2022-04-06 08:35:00|13429|13162|13429|13150|13429|13169|13237|13150|83
1649234400000|2022-04-06 08:40:00|||||||||4
1649234700000|2022-04-06 08:45:00|||||||||22
1649235000000|2022-04-06 08:50:00|||||||||26
1649235300000|2022-04-06 08:55:00|||||||||12
1649235600000|2022-04-06 09:00:00|||||||||7
1649235900000|2022-04-06 09:05:00|||||||||1
1649236200000|2022-04-06 09:10:00|||||||||13
1649236500000|2022-04-06 09:15:00|||||||||19
1649236800000|2022-04-06 09:20:00|||||||||2
1649237100000|2022-04-06 09:25:00|||||||||8
1649237400000|2022-04-06 09:30:00|||||||||3
1649237700000|2022-04-06 09:35:00|||||||||21
1649238000000|2022-04-06 09:40:00|13300|13105|13429|13105|13429|13105|13300|13105|236
1649238300000|2022-04-06 09:45:00|13300|13100|13150|13100|13429|13105|13150|13100|46
1649238600000|2022-04-06 09:50:00|||||||||20
1649238900000|2022-04-06 09:55:00|||||||||22
1649239200000|2022-04-06 10:00:00||13080||13105||13105||13070|276
1649239500000|2022-04-06 10:05:00|13149||13149||13149||13149||0
1649239800000|2022-04-06 10:10:00|||||||||13
1649240100000|2022-04-06 10:15:00||13100||13100||13100||13100|75
1649240400000|2022-04-06 10:20:00||13105||13100||13105||13100|11
1649240700000|2022-04-06 10:25:00|||||||||23
1649241000000|2022-04-06 10:30:00|||||||||1
1649241300000|2022-04-06 10:35:00||13105||13105||13105||13105|1
1649241600000|2022-04-06 10:40:00||13100||13100||13100||13100|19
1649241900000|2022-04-06 10:45:00|||||||||53
1649242200000|2022-04-06 10:50:00|||||||||5
1649242500000|2022-04-06 10:55:00|||||||||5
1649242800000|2022-04-06 11:00:00|13144|13108|13149|13100|13149|13108|13140|13100|346
1649243100000|2022-04-06 11:05:00|||||||||13
1649243400000|2022-04-06 11:10:00||13091||13082||13091||13080|154
1649243700000|2022-04-06 11:15:00|13150|13084|13100|13070|13150|13084|13100|13070|145
1649244000000|2022-04-06 11:20:00|||||||||819
1649244300000|2022-04-06 11:25:00|||||||||152
1649244600000|2022-04-06 11:30:00|13097||13100||13100||13085||217
1649244900000|2022-04-06 11:35:00|13084||13100||13183||13084||226
1649245200000|2022-04-06 11:40:00||13051||13040||13051||13037|136
1649245500000|2022-04-06 11:45:00||13049||13051||13051||13040|16
1649245800000|2022-04-06 11:50:00|13077||13100||13100||13077||105
1649246100000|2022-04-06 11:55:00|13067|13054|13056|13032|13100|13054|13056|13032|514
1649246400000|2022-04-06 12:00:00|13090|13048|13100|13003|13100|13048|13090|13000|716
1649246700000|2022-04-06 12:05:00||13001||13007||13007||13001|34
1649247000000|2022-04-06 12:10:00|13088|13032|13100|13013|13100|13064|13088|13007|183
1649247300000|2022-04-06 12:15:00|13099|13015|13100|13019|13100|13037|13078|13015|745
1649247600000|2022-04-06 12:20:00||13037||13000||13037||13000|379
1649247900000|2022-04-06 12:25:00|13098|13002|13098|13001|13098|13004|13098|13001|3
1649248200000|2022-04-06 12:30:00||13010||13016||13016||13000|12
1649248500000|2022-04-06 12:35:00||13018||13018||13018||13018|18
1649248800000|2022-04-06 12:40:00||13020||13019||13020||13019|88
1649249100000|2022-04-06 12:45:00||13001||13007||13007||13001|22
1649249400000|2022-04-06 12:50:00||13009||13055||13055||13009|160
1649249700000|2022-04-06 12:55:00|13100|13097|13195|13055|13195|13125|13100|13055|1673
1649250000000|2022-04-06 13:00:00|13156|13097|13190|13055|13190|13097|13098|13055|786
1649250300000|2022-04-06 13:05:00|13161|13083|13100|13055|13190|13083|13100|13055|293
1649250600000|2022-04-06 13:10:00||13063||13063||13063||13063|147326
1649250900000|2022-04-06 13:15:00|13190|13072|13189|13100|13190|13117|13189|13072|817
1649251200000|2022-04-06 13:20:00|13190|13150|13173|13100|13190|13150|13169|13100|10470
1649251500000|2022-04-06 13:25:00|13187|13063|13055|13000|13187|13065|13004|13000|4257
1649251800000|2022-04-06 13:30:00|13100|13003|12942|12931|13100|13024|12940|12930|288259
1649252100000|2022-04-06 13:35:00|12943|12936|12970|12961|13000|12993|12940|12931|52496
1649252400000|2022-04-06 13:40:00|12969|12960|12943|12939|12984|12973|12920|12917|89500
1649252700000|2022-04-06 13:45:00|12946|12940|12923|12918|12965|12953|12906|12900|105345
1649253000000|2022-04-06 13:50:00|12922|12919|12891|12888|12923|12920|12873|12868|113416
1649253300000|2022-04-06 13:55:00|12890|12887|12862|12858|12898|12893|12857|12852|54459
1649253600000|2022-04-06 14:00:00|12861|12855|12852|12850|12872|12867|12836|12833|72702
1649253900000|2022-04-06 14:05:00|12853|12847|12796|12792|12853|12847|12793|12788|82833
1649254200000|2022-04-06 14:10:00|12795|12793|12752|12746|12796|12794|12721|12717|126402
1649254500000|2022-04-06 14:15:00|12754|12750|12775|12770|12799|12792|12735|12729|184829
1649254800000|2022-04-06 14:20:00|12776|12772|12764|12760|12781|12777|12761|12758|61671
1649255100000|2022-04-06 14:25:00|12763|12757|12756|12752|12781|12776|12756|12752|43353
1649255400000|2022-04-06 14:30:00|12757|12753|12730|12726|12766|12761|12713|12711|48943
1649255700000|2022-04-06 14:35:00|12733|12727|12740|12737|12751|12748|12715|12712|81100
1649256000000|2022-04-06 14:40:00|12739|12736|12748|12743|12753|12750|12729|12726|47828
1649256300000|2022-04-06 14:45:00|12746|12744|12755|12751|12773|12770|12744|12741|102441
1649256600000|2022-04-06 14:50:00|12754|12752|12715|12712|12757|12754|12714|12711|58135
1649256900000|2022-04-06 14:55:00|12716|12713|12700|12698|12734|12730|12697|12696|46362
1649257200000|2022-04-06 15:00:00|12699|12695|12703|12699|12709|12707|12687|12684|63891
1649257500000|2022-04-06 15:05:00|12702|12701|12719|12715|12726|12722|12697|12694|40365
1649257800000|2022-04-06 15:10:00|12718|12714|12730|12727|12735|12732|12715|12712|54476
1649258100000|2022-04-06 15:15:00|12732|12728|12721|12718|12749|12746|12720|12718|54360
1649258400000|2022-04-06 15:20:00|12720|12717|12750|12745|12757|12753|12720|12717|36859
1649258700000|2022-04-06 15:25:00|12748|12742|12759|12757|12764|12759|12738|12733|34008
1649259000000|2022-04-06 15:30:00|12760|12758|12759|12756|12771|12768|12737|12735|38190
1649259300000|2022-04-06 15:35:00|12758|12757|12743|12739|12767|12763|12738|12736|18467
1649259600000|2022-04-06 15:40:00|12742|12740|12736|12734|12757|12752|12723|12720|40287
1649259900000|2022-04-06 15:45:00|12739|12735|12724|12718|12742|12738|12710|12706|97377
1649260200000|2022-04-06 15:50:00|12727|12719|12718|12714|12755|12750|12709|12704|26196
1649260500000|2022-04-06 15:55:00|12717|12715|12699|12697|12725|12722|12688|12685|80984
1649260800000|2022-04-06 16:00:00|12700|12698|12684|12681|12700|12698|12671|12668|52876
1649261100000|2022-04-06 16:05:00|12683|12679|12689|12685|12704|12701|12679|12676|36231
1649261400000|2022-04-06 16:10:00|12688|12684|12681|12678|12688|12684|12668|12665|21611
1649261700000|2022-04-06 16:15:00|12682|12677|12677|12675|12683|12681|12673|12669|27015
1649262000000|2022-04-06 16:20:00|12676|12674|12678|12677|12682|12678|12665|12663|32502
1649262300000|2022-04-06 16:25:00|12680|12678|12692|12689|12710|12706|12680|12678|29653
1649262600000|2022-04-06 16:30:00|12691|12688|12673|12669|12708|12704|12667|12665|88509
1649262900000|2022-04-06 16:35:00|12672|12667|12657|12653|12674|12670|12653|12650|37713
1649263200000|2022-04-06 16:40:00|12656|12651|12650|12646|12664|12658|12644|12641|26783
1649263500000|2022-04-06 16:45:00|12649|12647|12657|12655|12661|12657|12634|12630|30198
1649263800000|2022-04-06 16:50:00|12658|12656|12660|12655|12661|12659|12644|12640|19102
1649264100000|2022-04-06 16:55:00|12659|12656|12671|12670|12673|12670|12654|12652|23583
1649264400000|2022-04-06 17:00:00|12670|12669|12683|12681|12685|12682|12664|12660|13137
1649264700000|2022-04-06 17:05:00|12684|12682|12688|12686|12700|12697|12682|12680|21849
1649265000000|2022-04-06 17:10:00|12687|12685|12698|12695|12699|12695|12677|12675|21798
1649265300000|2022-04-06 17:15:00|12697|12694|12715|12712|12724|12720|12695|12693|23211
1649265600000|2022-04-06 17:20:00|12714|12709|12732|12730|12736|12734|12709|12708|33767
1649265900000|2022-04-06 17:25:00|12734|12731|12736|12734|12748|12744|12722|12719|37631
1649266200000|2022-04-06 17:30:00|12737|12735|12750|12748|12759|12756|12728|12726|23637
1649266500000|2022-04-06 17:35:00|12751|12749|12766|12763|12767|12763|12745|12740|30180
1649266800000|2022-04-06 17:40:00|12768|12764|12783|12780|12791|12788|12764|12762|24381
1649267100000|2022-04-06 17:45:00|12782|12779|12814|12812|12815|12812|12775|12771|35643
1649267400000|2022-04-06 17:50:00|12813|12811|12819|12816|12821|12818|12798|12796|27983
1649267700000|2022-04-06 17:55:00|12820|12817|12798|12788|12825|12822|12798|12788|30807
1649268000000|2022-04-06 18:00:00|12796|12784|12826|12821|12856|12851|12774|12765|24903
1649268300000|2022-04-06 18:05:00|12824|12820|12771|12766|12824|12820|12761|12754|28763
1649268600000|2022-04-06 18:10:00|12772|12764|12742|12739|12776|12770|12739|12735|36773
1649268900000|2022-04-06 18:15:00|12741|12738|12739|12734|12744|12741|12727|12724|29623
1649269200000|2022-04-06 18:20:00|12737|12733|12772|12768|12774|12770|12737|12733|21633
1649269500000|2022-04-06 18:25:00|12771|12769|12772|12766|12801|12796|12759|12758|22889
1649269800000|2022-04-06 18:30:00|12770|12767|12807|12802|12823|12818|12760|12754|31157
1649270100000|2022-04-06 18:35:00|12809|12803|12788|12784|12819|12814|12776|12772|24647
1649270400000|2022-04-06 18:40:00|12787|12783|12797|12793|12811|12807|12779|12774|33675
1649270700000|2022-04-06 18:45:00|12796|12792|12797|12793|12817|12813|12790|12789|30713
1649271000000|2022-04-06 18:50:00|12798|12794|12829|12827|12837|12832|12798|12794|37015
1649271300000|2022-04-06 18:55:00|12830|12828|12852|12848|12856|12851|12830|12828|20133
1649271600000|2022-04-06 19:00:00|12853|12849|12876|12873|12885|12883|12852|12849|24391
1649271900000|2022-04-06 19:05:00|12875|12872|12845|12843|12875|12872|12840|12836|27057
1649272200000|2022-04-06 19:10:00|12847|12844|12838|12836|12860|12858|12831|12826|62392
1649272500000|2022-04-06 19:15:00|12839|12837|12827|12823|12850|12847|12825|12822|32822
1649272800000|2022-04-06 19:20:00|12825|12822|12810|12808|12831|12829|12810|12807|27070
1649273100000|2022-04-06 19:25:00|12811|12809|12783|12780|12813|12811|12781|12779|48338
1649273400000|2022-04-06 19:30:00|12782|12781|12776|12774|12800|12795|12772|12769|56466
1649273700000|2022-04-06 19:35:00|12778|12772|12823|12821|12826|12824|12771|12769|51269
1649274000000|2022-04-06 19:40:00|12824|12822|12840|12839|12846|12844|12815|12812|67111
1649274300000|2022-04-06 19:45:00|12839|12838|12855|12852|12872|12870|12834|12832|71144
1649274600000|2022-04-06 19:50:00|12857|12851|12832|12831|12868|12865|12823|12821|97445
1649274900000|2022-04-06 19:55:00|12833|12832|12836|12832|12841|12838|12809|12808|271094
1649275200000|2022-04-06 20:00:00|12833|12826|12855|12762|12855|12826|12833|12762|54975
1649275500000|2022-04-06 20:05:00||12765||12767||12767||12765|9016
1649275800000|2022-04-06 20:10:00||12765||12771||12771||12765|15
1649276100000|2022-04-06 20:15:00|12839|12767|12839|12800|12839|12800|12839|12765|282
1649276400000|2022-04-06 20:20:00|||||||||7673
1649276700000|2022-04-06 20:25:00|12830|12765|12830|12801|12830|12801|12830|12765|7
1649277000000|2022-04-06 20:30:00|||||||||53
1649277300000|2022-04-06 20:35:00|||||||||5
1649277600000|2022-04-06 20:40:00|||||||||113
1649277900000|2022-04-06 20:45:00|12810|12805|12830|12810|12830|12810|12810|12801|485
1649278200000|2022-04-06 20:50:00|12820|12811|12830|12811|12830|12811|12820|12811|506
1649278500000|2022-04-06 20:55:00|12836||12836||12836||12836||58
1649278800000|2022-04-06 21:00:00|||||||||27
1649279100000|2022-04-06 21:05:00|||||||||142
1649279400000|2022-04-06 21:10:00|||||||||15
1649279700000|2022-04-06 21:15:00|||||||||16
1649280000000|2022-04-06 21:20:00|12826|12810|12836|12810|12836|12810|12826|12810|278
1649280300000|2022-04-06 21:25:00|||||||||111
1649280600000|2022-04-06 21:30:00|||||||||6
1649280900000|2022-04-06 21:35:00|||||||||31
1649281200000|2022-04-06 21:40:00|||||||||9
1649281500000|2022-04-06 21:45:00|12820||12836||12836||12820||1020
1649281800000|2022-04-06 21:50:00|12830||12830||12830||12830||17
1649282100000|2022-04-06 21:55:00|12825|12812|12825|12812|12825|12812|12825|12812|3
1649282400000|2022-04-06 22:00:00|12830|12825|12830|12825|12830|12825|12830|12825|502
1649282700000|2022-04-06 22:05:00|12836||12836||12836||12836||506
1649283300000|2022-04-06 22:15:00|||||||||1
1649283600000|2022-04-06 22:20:00|||||||||8
1649283900000|2022-04-06 22:25:00|12835||12835||12835||12835||13
1649284200000|2022-04-06 22:30:00|12836|12811|12836|12811|12836|12811|12836|12811|41
1649284500000|2022-04-06 22:35:00||12810||12815||12815||12810|87
1649284800000|2022-04-06 22:40:00|||||||||4
1649285100000|2022-04-06 22:45:00|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||4
1649285700000|2022-04-06 22:55:00|12815|12810|12836|12815|12836|12815|12815|12810|204
1649286000000|2022-04-06 23:00:00|12815|12810|12836|12801|12836|12815|12814|12801|1042
1649286600000|2022-04-06 23:10:00|12835||12835||12835||12830||34
1649286900000|2022-04-06 23:15:00|||||||||77
1649287200000|2022-04-06 23:20:00|||||||||5
1649287800000|2022-04-06 23:30:00|||||||||1
1649288100000|2022-04-06 23:35:00||12775||12775||12775||12775|2
1649288400000|2022-04-06 23:40:00|||||||||14
1649288700000|2022-04-06 23:45:00|||||||||4
1649289000000|2022-04-06 23:50:00|||||||||141
1649289300000|2022-04-06 23:55:00|12830|12780|12829|12780|12830|12780|12829|12780|29
1649318400000|2022-04-07 08:00:00|17900|10000|13070|12650|17900|12755|12911|10000|42
1649318700000|2022-04-07 08:05:00||12850||12900||12900||12850|87
1649319000000|2022-04-07 08:10:00||12850||12850||12850||12850|747
1649319300000|2022-04-07 08:15:00||12748||12650||12748||12650|13
1649319600000|2022-04-07 08:20:00|||||||||9
1649319900000|2022-04-07 08:25:00|12900||12890||12900||12890||19
1649320200000|2022-04-07 08:30:00|||||||||24
1649320500000|2022-04-07 08:35:00|||||||||3
1649320800000|2022-04-07 08:40:00||12706||12650||12706||12650|4
1649321100000|2022-04-07 08:45:00||12706||12700||12800||12650|2
1649321400000|2022-04-07 08:50:00||12650||12836||12836||12650|9
1649321700000|2022-04-07 08:55:00|||||||||106
1649322000000|2022-04-07 09:00:00|||||||||2
1649322300000|2022-04-07 09:05:00|12900|12890|12900|12836|12900|12890|12898|12836|920
1649322600000|2022-04-07 09:10:00|||||||||1
1649322900000|2022-04-07 09:15:00|13002|12888|13070|12836|13070|12900|12908|12836|536
1649323200000|2022-04-07 09:20:00|||||||||1
1649323500000|2022-04-07 09:25:00|||||||||1
1649323800000|2022-04-07 09:30:00|12900||12900||12900||12900||12
1649324100000|2022-04-07 09:35:00||12810||12836||12836||12803|11
1649324400000|2022-04-07 09:40:00||12803||12836||12836||12803|88
1649324700000|2022-04-07 09:45:00||12803||12824||12836||12800|26
1649325000000|2022-04-07 09:50:00||12800||12828||12828||12800|12
1649325300000|2022-04-07 09:55:00||12800||12836||12836||12800|16
1649325600000|2022-04-07 10:00:00||12858||12836||12858||12836|7
1649325900000|2022-04-07 10:05:00||12850||12880||12880||12836|2
1649326200000|2022-04-07 10:10:00|||||||||1
1649326500000|2022-04-07 10:15:00||12850||12803||12850||12800|113
1649326800000|2022-04-07 10:20:00||12802||12812||12836||12802|6
1649327100000|2022-04-07 10:25:00||12814||12816||12833||12814|6
1649327400000|2022-04-07 10:30:00||12818||12836||12836||12818|7
1649327700000|2022-04-07 10:35:00||12830||12836||12836||12830|4
1649328000000|2022-04-07 10:40:00||12838||12830||12838||12830|43
1649328300000|2022-04-07 10:45:00||12803||12830||12836||12803|14
1649328600000|2022-04-07 10:50:00||12803||12830||12843||12803|80
1649328900000|2022-04-07 10:55:00||12803||12830||12847||12803|12
1649329200000|2022-04-07 11:00:00|12885|12816|12870|12810|12885|12868|12870|12800|251
1649329500000|2022-04-07 11:05:00|12885|12800|12900|12812|12900|12846|12885|12800|246
1649329800000|2022-04-07 11:10:00|12998|12847|12998|12847|12998|12847|12998|12847|209
1649330100000|2022-04-07 11:15:00|12996||12998||12998||12890||51
1649330400000|2022-04-07 11:20:00|13055|12812|12953|12812|13055|12812|12860|12812|299
1649330700000|2022-04-07 11:25:00|13055||12947||13055||12947||6
1649331000000|2022-04-07 11:30:00|12945|12800|12951|12840|12953|12854|12943|12800|148
1649331300000|2022-04-07 11:35:00|12953||12947||12953||12947||83
1649331600000|2022-04-07 11:40:00|12953|12854|12941|12854|12953|12854|12941|12854|13
1649331900000|2022-04-07 11:45:00|12870||13055||13055||12870||13
1649332200000|2022-04-07 11:50:00|12998|12840|13051|12854|13055|12854|12998|12840|123
1649332500000|2022-04-07 11:55:00|13049|12863|13045|12854|13049|12863|13045|12854|6
1649332800000|2022-04-07 12:00:00|13043|12850|13039|12800|13043|12850|12876|12800|333
1649333100000|2022-04-07 12:05:00|13037||12899||13037||12899||25
1649333400000|2022-04-07 12:10:00|12870||12897||12913||12870||317
1649333700000|2022-04-07 12:15:00|12899||12900||12900||12893||19
1649334000000|2022-04-07 12:20:00|12907||12900||12907||12900||6
1649334300000|2022-04-07 12:25:00|12907|12834|12907|12800|12907|12834|12899|12800|96
1649334600000|2022-04-07 12:30:00|||||||||4
1649334900000|2022-04-07 12:35:00|||||||||18
1649335200000|2022-04-07 12:40:00|12933||12999||13000||12872||33
1649335500000|2022-04-07 12:45:00|12998||12974||13000||12877||70
1649335800000|2022-04-07 12:50:00|12970|12845|12965|12800|12970|12847|12899|12800|127
1649336100000|2022-04-07 12:55:00|12964|12836|12954|12800|12964|12844|12866|12800|560
1649336400000|2022-04-07 13:00:00|12953|12834|12900|12836|12953|12850|12889|12800|363
1649336700000|2022-04-07 13:05:00|12876|12806|12810|12806|12949|12806|12810|12806|401
1649337000000|2022-04-07 13:10:00|12808|12800|12810|12794|12810|12800|12808|12788|430
1649337300000|2022-04-07 13:15:00|12915|12800|12846|12708|12915|12800|12836|12700|271
1649337600000|2022-04-07 13:20:00|12806|12748|12835|12748|12949|12800|12800|12748|363
1649337900000|2022-04-07 13:25:00|12846|12762|12791|12677|12846|12762|12700|12677|4210
1649338200000|2022-04-07 13:30:00|12792|12686|12815|12804|12853|12827|12736|12686|44328
1649338500000|2022-04-07 13:35:00|12813|12801|12803|12795|12835|12824|12773|12771|46299
1649338800000|2022-04-07 13:40:00|12802|12794|12835|12828|12870|12863|12779|12770|66676
1649339100000|2022-04-07 13:45:00|12837|12829|12780|12774|12862|12856|12777|12771|41705
1649339400000|2022-04-07 13:50:00|12781|12775|12775|12768|12790|12781|12750|12745|61691
1649339700000|2022-04-07 13:55:00|12772|12767|12788|12782|12791|12787|12755|12748|37502
1649340000000|2022-04-07 14:00:00|12790|12783|12796|12790|12825|12820|12750|12744|34378
1649340300000|2022-04-07 14:05:00|12795|12789|12772|12766|12799|12792|12755|12750|24058
1649340600000|2022-04-07 14:10:00|12773|12765|12782|12777|12785|12781|12744|12739|24231
1649340900000|2022-04-07 14:15:00|12781|12776|12758|12753|12782|12777|12748|12741|21917
1649341200000|2022-04-07 14:20:00|12757|12750|12764|12760|12768|12763|12735|12728|34736
1649341500000|2022-04-07 14:25:00|12766|12761|12757|12754|12775|12768|12753|12748|23351
1649341800000|2022-04-07 14:30:00|12758|12753|12784|12779|12790|12788|12757|12750|28737
1649342100000|2022-04-07 14:35:00|12785|12780|12750|12746|12796|12792|12744|12740|32723
1649342400000|2022-04-07 14:40:00|12749|12747|12732|12727|12750|12747|12712|12709|64008
1649342700000|2022-04-07 14:45:00|12733|12728|12757|12752|12757|12752|12729|12727|28042
1649343000000|2022-04-07 14:50:00|12758|12753|12800|12796|12803|12796|12758|12753|29763
1649343300000|2022-04-07 14:55:00|12798|12795|12777|12773|12802|12796|12775|12770|23693
1649343600000|2022-04-07 15:00:00|12776|12772|12793|12788|12808|12801|12773|12767|24129
1649343900000|2022-04-07 15:05:00|12792|12786|12767|12763|12793|12787|12767|12763|22206
1649344200000|2022-04-07 15:10:00|12768|12764|12757|12752|12771|12767|12748|12745|19672
1649344500000|2022-04-07 15:15:00|12756|12753|12758|12754|12765|12761|12749|12744|18651
1649344800000|2022-04-07 15:20:00|12757|12752|12762|12759|12776|12771|12750|12746|22341
1649345100000|2022-04-07 15:25:00|12763|12760|12741|12737|12773|12769|12725|12720|25234
1649345400000|2022-04-07 15:30:00|12742|12738|12746|12742|12747|12742|12722|12720|20919
1649345700000|2022-04-07 15:35:00|12747|12743|12739|12735|12768|12762|12734|12731|26709
1649346000000|2022-04-07 15:40:00|12738|12736|12745|12741|12757|12752|12734|12729|35071
1649346300000|2022-04-07 15:45:00|12744|12742|12751|12748|12775|12770|12743|12738|26483
1649346600000|2022-04-07 15:50:00|12750|12747|12746|12743|12762|12760|12745|12742|21449
1649346900000|2022-04-07 15:55:00|12747|12744|12757|12754|12762|12759|12745|12741|35416
1649347200000|2022-04-07 16:00:00|12756|12753|12761|12756|12771|12767|12748|12746|26827
1649347500000|2022-04-07 16:05:00|12763|12757|12767|12764|12770|12764|12746|12742|22944
1649347800000|2022-04-07 16:10:00|12768|12765|12779|12775|12791|12787|12768|12764|20537
1649348100000|2022-04-07 16:15:00|12781|12776|12773|12770|12786|12781|12767|12763|22168
1649348400000|2022-04-07 16:20:00|12771|12768|12789|12786|12795|12791|12769|12767|24941
1649348700000|2022-04-07 16:25:00|12788|12785|12772|12768|12795|12792|12768|12764|22124
1649349000000|2022-04-07 16:30:00|12771|12767|12784|12781|12789|12786|12762|12759|17884
1649349300000|2022-04-07 16:35:00|12783|12780|12781|12778|12794|12791|12777|12774|13970
1649349600000|2022-04-07 16:40:00|12780|12777|12775|12773|12787|12783|12770|12765|20030
1649349900000|2022-04-07 16:45:00|12776|12772|12768|12765|12779|12777|12760|12759|36715
1649350200000|2022-04-07 16:50:00|12767|12766|12776|12774|12793|12786|12767|12766|17724
1649350500000|2022-04-07 16:55:00|12777|12775|12795|12793|12796|12793|12776|12772|19204
1649350800000|2022-04-07 17:00:00|12794|12792|12828|12826|12831|12828|12793|12791|19954
1649351100000|2022-04-07 17:05:00|12829|12827|12825|12823|12831|12828|12819|12815|29636
1649351400000|2022-04-07 17:10:00|12824|12822|12841|12838|12862|12857|12820|12819|36513
1649351700000|2022-04-07 17:15:00|12840|12837|12838|12834|12845|12841|12827|12823|84477
1649352000000|2022-04-07 17:20:00|12839|12835|12844|12842|12857|12853|12839|12835|62358
1649352300000|2022-04-07 17:25:00|12845|12843|12851|12850|12859|12858|12842|12840|96687
1649352600000|2022-04-07 17:30:00|12852|12851|12864|12863|12872|12869|12848|12845|47409
1649352900000|2022-04-07 17:35:00|12866|12864|12848|12846|12880|12875|12847|12845|55093
1649353200000|2022-04-07 17:40:00|12849|12845|12832|12829|12856|12851|12832|12829|45522
1649353500000|2022-04-07 17:45:00|12833|12830|12845|12842|12856|12851|12827|12823|33444
1649353800000|2022-04-07 17:50:00|12846|12843|12863|12860|12872|12867|12845|12842|12686
1649354100000|2022-04-07 17:55:00|12862|12859|12890|12886|12899|12895|12858|12853|30709
1649354400000|2022-04-07 18:00:00|12891|12887|12915|12912|12921|12919|12890|12885|23849
1649354700000|2022-04-07 18:05:00|12914|12911|12918|12915|12922|12917|12896|12891|14862
1649355000000|2022-04-07 18:10:00|12917|12914|12912|12909|12919|12915|12904|12900|28330
1649355300000|2022-04-07 18:15:00|12913|12910|12880|12876|12916|12912|12876|12873|20685
1649355600000|2022-04-07 18:20:00|12881|12877|12886|12882|12891|12887|12871|12868|16069
1649355900000|2022-04-07 18:25:00|12888|12883|12884|12881|12920|12915|12879|12875|15661
1649356200000|2022-04-07 18:30:00|12883|12880|12882|12879|12896|12890|12873|12871|11988
1649356500000|2022-04-07 18:35:00|12884|12881|12878|12875|12884|12881|12860|12859|13566
1649356800000|2022-04-07 18:40:00|12877|12874|12875|12871|12881|12877|12858|12856|22497
1649357100000|2022-04-07 18:45:00|12874|12870|12912|12909|12916|12911|12866|12860|63416
1649357400000|2022-04-07 18:50:00|12911|12908|12947|12943|12951|12948|12907|12906|88201
1649357700000|2022-04-07 18:55:00|12948|12944|12968|12965|12983|12973|12948|12944|40044
1649358000000|2022-04-07 19:00:00|12967|12964|12957|12953|12981|12977|12957|12952|44115
1649358300000|2022-04-07 19:05:00|12956|12954|12983|12980|12985|12982|12950|12948|30979
1649358600000|2022-04-07 19:10:00|12984|12981|12972|12969|12990|12986|12963|12960|27337
1649358900000|2022-04-07 19:15:00|12973|12970|12943|12940|12979|12973|12941|12938|32920
1649359200000|2022-04-07 19:20:00|12942|12939|12942|12939|12952|12948|12929|12923|35820
1649359500000|2022-04-07 19:25:00|12943|12940|12956|12954|12968|12965|12943|12940|20341
1649359800000|2022-04-07 19:30:00|12958|12955|12966|12964|12969|12965|12951|12947|33361
1649360100000|2022-04-07 19:35:00|12967|12965|12976|12973|12976|12973|12958|12957|35030
1649360400000|2022-04-07 19:40:00|12977|12974|12986|12985|12990|12987|12970|12968|53954
1649360700000|2022-04-07 19:45:00|12987|12986|12977|12975|12998|12996|12963|12959|80548
1649361000000|2022-04-07 19:50:00|12976|12974|12954|12951|12976|12974|12946|12945|108315
1649361300000|2022-04-07 19:55:00|12955|12952|12940|12938|12956|12954|12931|12929|282605
1649361600000|2022-04-07 20:00:00|12941|12939|12990|12853|12990|12939|12941|12853|108808
1649361900000|2022-04-07 20:05:00|||||||||963
1649362200000|2022-04-07 20:10:00|12980|12906|12990|12906|12990|12906|12980|12906|44
1649362800000|2022-04-07 20:20:00|||||||||6569
1649363100000|2022-04-07 20:25:00|12985||12966||12990||12966||14
1649363400000|2022-04-07 20:30:00|||||||||30
1649363700000|2022-04-07 20:35:00|12964|12964|12964|12906|12990|12964|12964|12906|1596
1649364000000|2022-04-07 20:40:00|||||||||343
1649364300000|2022-04-07 20:45:00|||||||||5
1649364600000|2022-04-07 20:50:00|||||||||4
1649365500000|2022-04-07 21:05:00|||||||||38
1649365800000|2022-04-07 21:10:00|||||||||25
1649366100000|2022-04-07 21:15:00|||||||||2
1649366400000|2022-04-07 21:20:00|||||||||3
1649366700000|2022-04-07 21:25:00|||||||||2
1649367000000|2022-04-07 21:30:00|||||||||2
1649367300000|2022-04-07 21:35:00|||||||||1
1649367600000|2022-04-07 21:40:00|||||||||23
1649367900000|2022-04-07 21:45:00|||||||||1
1649368200000|2022-04-07 21:50:00|||||||||11
1649368500000|2022-04-07 21:55:00|||||||||18
1649368800000|2022-04-07 22:00:00|||||||||3
1649369400000|2022-04-07 22:10:00|||||||||8
1649370000000|2022-04-07 22:20:00|||||||||1
1649370300000|2022-04-07 22:25:00|||||||||1
1649370600000|2022-04-07 22:30:00|||||||||3
1649370900000|2022-04-07 22:35:00|||||||||18
1649371200000|2022-04-07 22:40:00|||||||||1
1649371800000|2022-04-07 22:50:00|||||||||11
1649372100000|2022-04-07 22:55:00|||||||||20
1649372400000|2022-04-07 23:00:00|||||||||1
1649372700000|2022-04-07 23:05:00|||||||||6
1649373000000|2022-04-07 23:10:00|||||||||1
1649373300000|2022-04-07 23:15:00|||||||||5
1649373600000|2022-04-07 23:20:00|||||||||5
1649373900000|2022-04-07 23:25:00|||||||||6
1649374500000|2022-04-07 23:35:00|12959|12910|12950|12912|12959|12912|12950|12910|502
1649375400000|2022-04-07 23:50:00||12925||12925||12925||12925|0
1649375700000|2022-04-07 23:55:00|||||||||32
1649404800000|2022-04-08 08:00:00|15000|10000|13087|13000|15000|13000|13078|10000|23
1649405100000|2022-04-08 08:05:00|13126|13010|13280|13010|13300|13014|13073|13010|155
1649405400000|2022-04-08 08:10:00|||||||||38
1649405700000|2022-04-08 08:15:00|||||||||49
1649406000000|2022-04-08 08:20:00|||||||||3
1649406300000|2022-04-08 08:25:00|||||||||4
1649406600000|2022-04-08 08:30:00|13074||13280||13280||13061||117
1649406900000|2022-04-08 08:35:00|13050||13050||13050||13050||23
1649407500000|2022-04-08 08:45:00|13153||13280||13280||13153||21
1649407800000|2022-04-08 08:50:00|13042|13000|13280|12940|13280|13000|13001|12940|469
1649408100000|2022-04-08 08:55:00|||||||||28
1649408400000|2022-04-08 09:00:00|||||||||23
1649408700000|2022-04-08 09:05:00|13100||13100||13100||13100||19
1649409000000|2022-04-08 09:10:00|||||||||10
1649409300000|2022-04-08 09:15:00|||||||||38
1649409900000|2022-04-08 09:25:00|||||||||8
1649410200000|2022-04-08 09:30:00|||||||||11
1649410500000|2022-04-08 09:35:00|||||||||5
1649410800000|2022-04-08 09:40:00|||||||||8
1649411100000|2022-04-08 09:45:00|||||||||9
1649411400000|2022-04-08 09:50:00|||||||||1
1649412300000|2022-04-08 10:05:00|||||||||9
1649412600000|2022-04-08 10:10:00|12998||12998||12998||12998||27
1649412900000|2022-04-08 10:15:00|||||||||628
1649413200000|2022-04-08 10:20:00|||||||||115
1649413500000|2022-04-08 10:25:00|12995||12998||12998||12995||482
1649413800000|2022-04-08 10:30:00|||||||||1
1649414100000|2022-04-08 10:35:00|||||||||24
1649414400000|2022-04-08 10:40:00|||||||||48
1649414700000|2022-04-08 10:45:00|||||||||1
1649415000000|2022-04-08 10:50:00||12989||12950||12989||12940|284
1649415300000|2022-04-08 10:55:00|13100|12940|13100|12960|13100|12960|13100|12940|278
1649415600000|2022-04-08 11:00:00|13098|12950|13094|12960|13098|13000|13035|12950|210
1649415900000|2022-04-08 11:05:00|13092|12956|13100|12960|13100|12960|13092|12955|76
1649416200000|2022-04-08 11:10:00|13077|12965|13031|13000|13090|13000|13031|12960|8
1649416500000|2022-04-08 11:15:00|13090||13100||13100||13090||78
1649416800000|2022-04-08 11:20:00|13050|12960|13050|12960|13050|12960|13038|12955|244
1649417100000|2022-04-08 11:25:00||12955||12990||12990||12955|1
1649417400000|2022-04-08 11:30:00|13000|12960|13050|13000|13050|13000|13000|12960|142
1649417700000|2022-04-08 11:35:00||13010||13010||13010||13010|39
1649418000000|2022-04-08 11:40:00|||||||||13
1649418300000|2022-04-08 11:45:00|13068||13068||13068||13068||2
1649418600000|2022-04-08 11:50:00|||||||||21
1649418900000|2022-04-08 11:55:00|||||||||105
1649419200000|2022-04-08 12:00:00||13000||13000||13000||13000|357
1649419500000|2022-04-08 12:05:00|13010||13068||13068||13010||83
1649419800000|2022-04-08 12:10:00|13040||13040||13068||13040||14
1649420100000|2022-04-08 12:15:00|13035|12980|13068|12993|13068|12993|12996|12978|267
1649420400000|2022-04-08 12:20:00|13059|13007|13068|12978|13068|13037|13059|12978|123
1649420700000|2022-04-08 12:25:00|13000||13000||13000||13000||6
1649421000000|2022-04-08 12:30:00|||||||||21
1649421300000|2022-04-08 12:35:00|||||||||113
1649421600000|2022-04-08 12:40:00|12994|12960|13000|12960|13000|12960|12994|12960|202
1649421900000|2022-04-08 12:45:00|12998|12955|13000|12945|13000|12955|12996|12940|54
1649422200000|2022-04-08 12:50:00|12993|12940|13000|12940|13000|12953|12993|12940|66
1649422500000|2022-04-08 12:55:00|||||||||2
1649422800000|2022-04-08 13:00:00|12999|12920|12997|12920|13000|12950|12978|12920|448
1649423100000|2022-04-08 13:05:00||12891||12891||12891||12891|41
1649423400000|2022-04-08 13:10:00|13000|12900|12991|12900|13000|12900|12991|12900|102
1649423700000|2022-04-08 13:15:00|12989|12891|12987|12891|12989|12891|12987|12891|42
1649424000000|2022-04-08 13:20:00|12996||12981||12996||12981||2
1649424300000|2022-04-08 13:25:00|12996|12904|13021|12937|13032|13002|12981|12904|1960
1649424600000|2022-04-08 13:30:00|12987|12940|12871|12863|12995|12955|12856|12850|133232
1649424900000|2022-04-08 13:35:00|12869|12865|12896|12889|12907|12899|12864|12863|32818
1649425200000|2022-04-08 13:40:00|12895|12884|12847|12842|12907|12900|12846|12837|69883
1649425500000|2022-04-08 13:45:00|12848|12843|12838|12833|12867|12859|12809|12803|39755
1649425800000|2022-04-08 13:50:00|12843|12834|12823|12817|12867|12857|12823|12816|69525
1649426100000|2022-04-08 13:55:00|12822|12818|12843|12837|12845|12841|12817|12812|40404
1649426400000|2022-04-08 14:00:00|12841|12836|12822|12816|12841|12836|12790|12785|43510
1649426700000|2022-04-08 14:05:00|12823|12818|12878|12873|12891|12884|12823|12816|51526
1649427000000|2022-04-08 14:10:00|12876|12870|12871|12866|12876|12870|12831|12824|33043
1649427300000|2022-04-08 14:15:00|12867|12860|12877|12872|12887|12881|12831|12824|33801
1649427600000|2022-04-08 14:20:00|12881|12873|12897|12892|12910|12904|12874|12873|42621
1649427900000|2022-04-08 14:25:00|12900|12893|12921|12916|12930|12923|12893|12889|32255
1649428200000|2022-04-08 14:30:00|12920|12917|12907|12904|12936|12930|12906|12899|28004
1649428500000|2022-04-08 14:35:00|12906|12903|12910|12905|12933|12929|12905|12901|40070
1649428800000|2022-04-08 14:40:00|12911|12907|12884|12880|12911|12908|12880|12876|28090
1649429100000|2022-04-08 14:45:00|12885|12882|12904|12900|12919|12917|12875|12872|55941
1649429400000|2022-04-08 14:50:00|12903|12898|12930|12927|12946|12939|12898|12896|80603
1649429700000|2022-04-08 14:55:00|12929|12928|12962|12957|12962|12957|12929|12927|98075
1649430000000|2022-04-08 15:00:00|12960|12954|12965|12961|12989|12984|12958|12954|35462
1649430300000|2022-04-08 15:05:00|12968|12962|12978|12975|12991|12986|12967|12961|20720
1649430600000|2022-04-08 15:10:00|12977|12976|12987|12980|12988|12980|12959|12955|34735
1649430900000|2022-04-08 15:15:00|12989|12981|12949|12944|12989|12985|12949|12943|38068
1649431200000|2022-04-08 15:20:00|12948|12945|12959|12956|12973|12967|12940|12938|21325
1649431500000|2022-04-08 15:25:00|12958|12954|12967|12963|12968|12964|12954|12951|19034
1649431800000|2022-04-08 15:30:00|12966|12964|12975|12971|12988|12983|12966|12962|24396
1649432100000|2022-04-08 15:35:00|12974|12970|12956|12953|12975|12970|12947|12944|23963
1649432400000|2022-04-08 15:40:00|12955|12952|12963|12960|12973|12968|12955|12952|18008
1649432700000|2022-04-08 15:45:00|12964|12961|12974|12970|12984|12981|12963|12959|21381
1649433000000|2022-04-08 15:50:00|12973|12969|12979|12976|12984|12983|12969|12964|29174
1649433300000|2022-04-08 15:55:00|12978|12973|12977|12974|12994|12992|12975|12973|29913
1649433600000|2022-04-08 16:00:00|12976|12975|12960|12957|12989|12986|12956|12953|19349
1649433900000|2022-04-08 16:05:00|12959|12954|12935|12931|12963|12959|12927|12926|14352
1649434200000|2022-04-08 16:10:00|12934|12930|12941|12938|12941|12938|12920|12916|26877
1649434500000|2022-04-08 16:15:00|12942|12939|12958|12955|12963|12959|12939|12936|15760
1649434800000|2022-04-08 16:20:00|12957|12954|12966|12963|12970|12966|12957|12954|9346
1649435100000|2022-04-08 16:25:00|12965|12962|12964|12961|12978|12975|12962|12958|14858
1649435400000|2022-04-08 16:30:00|12963|12960|12946|12945|12968|12963|12943|12938|13438
1649435700000|2022-04-08 16:35:00|12947|12946|12948|12944|12952|12949|12941|12937|12054
1649436000000|2022-04-08 16:40:00|12947|12945|12943|12940|12955|12952|12935|12933|9829
1649436300000|2022-04-08 16:45:00|12942|12939|12935|12931|12951|12948|12931|12927|16474
1649436600000|2022-04-08 16:50:00|12934|12927|12945|12942|12951|12949|12932|12927|12746
1649436900000|2022-04-08 16:55:00|12944|12944|12943|12939|12951|12947|12937|12934|12127
1649437200000|2022-04-08 17:00:00|12942|12938|12948|12946|12949|12946|12931|12927|18876
1649437500000|2022-04-08 17:05:00|12949|12945|12949|12946|12949|12948|12936|12932|8923
1649437800000|2022-04-08 17:10:00|12950|12947|12926|12923|12950|12947|12925|12923|18504
1649438100000|2022-04-08 17:15:00|12925|12924|12930|12929|12932|12931|12925|12923|65335
1649438400000|2022-04-08 17:20:00|12931|12930|12945|12941|12956|12953|12928|12924|23806
1649438700000|2022-04-08 17:25:00|12946|12940|12935|12931|12946|12942|12924|12922|34930
1649439000000|2022-04-08 17:30:00|12934|12932|12926|12924|12935|12933|12926|12922|20234
1649439300000|2022-04-08 17:35:00|12928|12925|12935|12929|12945|12942|12926|12922|9559
1649439600000|2022-04-08 17:40:00|12934|12930|12939|12936|12942|12938|12930|12928|11561
1649439900000|2022-04-08 17:45:00|12938|12938|12931|12928|12938|12938|12923|12919|13402
1649440200000|2022-04-08 17:50:00|12930|12925|12927|12925|12938|12935|12926|12922|21993
1649440500000|2022-04-08 17:55:00|12926|12924|12920|12917|12931|12928|12920|12917|9588
1649440800000|2022-04-08 18:00:00|12919|12915|12903|12901|12923|12919|12903|12900|15221
1649441100000|2022-04-08 18:05:00|12901|12902|12907|12904|12911|12908|12892|12889|33423
1649441400000|2022-04-08 18:10:00|12908|12905|12904|12901|12914|12910|12890|12886|20655
1649441700000|2022-04-08 18:15:00|12905|12902|12908|12906|12910|12907|12901|12898|15439
1649442000000|2022-04-08 18:20:00|12907|12905|12893|12890|12919|12915|12893|12889|14215
1649442300000|2022-04-08 18:25:00|12892|12888|12876|12873|12893|12888|12867|12862|18701
1649442600000|2022-04-08 18:30:00|12875|12872|12859|12855|12876|12874|12858|12855|12920
1649442900000|2022-04-08 18:35:00|12860|12856|12871|12868|12876|12873|12855|12854|26354
1649443200000|2022-04-08 18:40:00|12870|12866|12866|12863|12883|12880|12863|12859|19898
1649443500000|2022-04-08 18:45:00|12867|12864|12877|12875|12880|12875|12862|12858|13952
1649443800000|2022-04-08 18:50:00|12876|12876|12890|12887|12895|12891|12872|12870|11353
1649444100000|2022-04-08 18:55:00|12889|12888|12873|12871|12890|12889|12867|12865|15107
1649444400000|2022-04-08 19:00:00|12872|12870|12865|12863|12876|12873|12862|12859|29362
1649444700000|2022-04-08 19:05:00|12864|12862|12865|12863|12870|12866|12856|12852|27102
1649445000000|2022-04-08 19:10:00|12864|12864|12881|12878|12897|12894|12861|12859|18915
1649445300000|2022-04-08 19:15:00|12880|12876|12887|12885|12902|12900|12876|12873|21726
1649445600000|2022-04-08 19:20:00|12886|12884|12872|12870|12890|12888|12869|12866|15720
1649445900000|2022-04-08 19:25:00|12874|12871|12870|12868|12877|12875|12865|12863|26435
1649446200000|2022-04-08 19:30:00|12871|12869|12860|12858|12880|12877|12858|12857|25939
1649446500000|2022-04-08 19:35:00|12861|12859|12854|12852|12862|12860|12847|12844|42495
1649446800000|2022-04-08 19:40:00|12853|12853|12850|12848|12856|12854|12842|12838|41508
1649447100000|2022-04-08 19:45:00|12849|12847|12829|12826|12862|12861|12827|12826|96522
1649447400000|2022-04-08 19:50:00|12828|12827|12809|12807|12834|12832|12804|12803|83547
1649447700000|2022-04-08 19:55:00|12808|12806|12821|12815|12821|12817|12794|12792|275865
1649448000000|2022-04-08 20:00:00|12818|12810|13069|12728|13069|12810|12816|12728|75231
1649448300000|2022-04-08 20:05:00||12750||12750||12750||12750|18513
1649448600000|2022-04-08 20:10:00|12826|12728|12815|12731|12826|12731|12815|12728|3433
1649448900000|2022-04-08 20:15:00|||||||||3388
1649449200000|2022-04-08 20:20:00|||||||||1825
1649449500000|2022-04-08 20:25:00||12751||12751||12751||12751|210
1649449800000|2022-04-08 20:30:00||12731||12731||12731||12731|168
1649450100000|2022-04-08 20:35:00||12735||12737||12737||12735|3
1649450400000|2022-04-08 20:40:00|||||||||2
1649450700000|2022-04-08 20:45:00|||||||||32
1649451000000|2022-04-08 20:50:00|||||||||21
1649451300000|2022-04-08 20:55:00|||||||||11
1649664000000|2022-04-11 08:00:00|12859|12650|12810|12728|12900|12766|12810|12650|156
1649664300000|2022-04-11 08:05:00|12785|12665|12785|12665|12785|12665|12785|12665|42
1649664600000|2022-04-11 08:10:00|12784|12650|12810|12650|12810|12650|12784|12650|3
1649664900000|2022-04-11 08:15:00|12793|12662|12810|12650|12810|12662|12759|12650|122
1649665200000|2022-04-11 08:20:00|12800|12678|12716|12622|12810|12678|12649|12600|1296
1649665500000|2022-04-11 08:25:00|12700|12600|12700|12600|12700|12700|12700|12600|135
1649665800000|2022-04-11 08:30:00||12611||12611||12622||12600|51
1649666100000|2022-04-11 08:35:00||12628||12622||12628||12622|26
1649666400000|2022-04-11 08:40:00||12632||12632||12632||12622|149
1649666700000|2022-04-11 08:45:00||12622||12632||12632||12622|16
1649667000000|2022-04-11 08:50:00|12699|12622|12699|12632|12699|12632|12699|12622|1
1649667300000|2022-04-11 08:55:00|12700|12630|12700|12632|12700|12632|12689|12630|93
1649667600000|2022-04-11 09:00:00||12630||12632||12635||12630|24
1649667900000|2022-04-11 09:05:00||12630||12632||12632||12630|10
1649668200000|2022-04-11 09:10:00|||||||||58
1649668500000|2022-04-11 09:15:00|||||||||9
1649668800000|2022-04-11 09:20:00|||||||||11
1649669100000|2022-04-11 09:25:00|12799|12630|12799|12655|12799|12669|12692|12630|127
1649669400000|2022-04-11 09:30:00|12665|12645|12799|12661|12799|12661|12665|12645|159
1649669700000|2022-04-11 09:35:00||12655||12661||12661||12655|25
1649670000000|2022-04-11 09:40:00|12661|12655|12799|12622|12799|12655|12661|12622|6031
1649670300000|2022-04-11 09:45:00||12625||12622||12668||12622|75
1649670600000|2022-04-11 09:50:00||12625||12625||12625||12622|6
1649670900000|2022-04-11 09:55:00||12622||12625||12625||12622|1
1649671200000|2022-04-11 10:00:00||12622||12625||12630||12622|20
1649671500000|2022-04-11 10:05:00||12622||12657||12662||12622|2
1649671800000|2022-04-11 10:10:00|12657|12645|12799|12631|12799|12662|12657|12600|1217
1649672100000|2022-04-11 10:15:00||12658||12631||12715||12631|189
1649672400000|2022-04-11 10:20:00||12600||12600||12600||12600|19
1649672700000|2022-04-11 10:25:00||12602||12602||12621||12602|13
1649673000000|2022-04-11 10:30:00||12604||12606||12625||12604|3
1649673300000|2022-04-11 10:35:00|12798|12632|12799|12610|12799|12632|12798|12606|57
1649673600000|2022-04-11 10:40:00|12798|12625|12799|12600|12799|12625|12798|12600|0
1649673900000|2022-04-11 10:45:00|12798|12602|12798|12606|12799|12625|12798|12602|13
1649674200000|2022-04-11 10:50:00|12799|12617|12799|12610|12799|12621|12798|12606|35
1649674500000|2022-04-11 10:55:00||12621||12614||12625||12610|0
1649674800000|2022-04-11 11:00:00||12626||12706||12769||12626|265
1649675100000|2022-04-11 11:05:00||12708||12710||12710||12708|91
1649675400000|2022-04-11 11:10:00||12700||12710||12712||12700|30
1649675700000|2022-04-11 11:15:00||12700||12704||12704||12700|6
1649676000000|2022-04-11 11:20:00|12750|12706|12750|12700|12750|12708|12750|12700|5
1649676300000|2022-04-11 11:25:00|12740|12675|12750|12676|12750|12676|12740|12675|60
1649676600000|2022-04-11 11:30:00|12740|12630|12750|12652|12750|12652|12709|12626|214
1649676900000|2022-04-11 11:35:00|12700|12678|12700|12652|12700|12678|12700|12652|72
1649677200000|2022-04-11 11:40:00|12750|12666|12750|12652|12750|12666|12670|12652|565
1649677500000|2022-04-11 11:45:00||12626||12669||12669||12626|0
1649677800000|2022-04-11 11:50:00|||||||||39
1649678100000|2022-04-11 11:55:00|12799||12797||12799||12797||5
1649678400000|2022-04-11 12:00:00|12791||12799||12799||12791||118
1649678700000|2022-04-11 12:05:00|12798||12798||12799||12798||47
1649679000000|2022-04-11 12:10:00|12799|12626|12792|12626|12799|12626|12792|12626|85
1649679300000|2022-04-11 12:15:00|12790||12799||12799||12790||46
1649679600000|2022-04-11 12:20:00|12732|12630|12799|12626|12799|12700|12732|12626|3135
1649679900000|2022-04-11 12:25:00|12798||12700||12798||12700||24
1649680200000|2022-04-11 12:30:00|||||||||56
1649680500000|2022-04-11 12:35:00|12696||12700||12700||12696||172
1649680800000|2022-04-11 12:40:00|12696|12630|12750|12632|12750|12632|12696|12630|136
1649681100000|2022-04-11 12:45:00|12749|12686|12749|12630|12749|12700|12749|12630|629
1649681400000|2022-04-11 12:50:00|12750|12632|12729|12632|12750|12632|12715|12632|22
1649681700000|2022-04-11 12:55:00|12740|12635|12721|12635|12740|12665|12721|12632|248
1649682000000|2022-04-11 13:00:00|12715|12632|12680|12632|12721|12632|12680|12632|310
1649682300000|2022-04-11 13:05:00||12633||12638||12667||12633|596
1649682600000|2022-04-11 13:10:00|12721|12640|12721|12645|12721|12668|12721|12640|421
1649682900000|2022-04-11 13:15:00|12720|12646|12720|12649|12720|12649|12720|12646|101
1649683200000|2022-04-11 13:20:00|12690|12650|12690|12654|12690|12670|12683|12650|1588
1649683500000|2022-04-11 13:25:00|12681|12655|12511|12500|12690|12656|12511|12500|7101
1649683800000|2022-04-11 13:30:00|12558|12501|12529|12523|12632|12622|12499|12491|252095
1649684100000|2022-04-11 13:35:00|12530|12525|12514|12505|12541|12537|12477|12472|115414
1649684400000|2022-04-11 13:40:00|12513|12507|12576|12570|12591|12580|12486|12479|140166
1649684700000|2022-04-11 13:45:00|12575|12568|12625|12618|12631|12628|12560|12555|53339
1649685000000|2022-04-11 13:50:00|12623|12617|12685|12681|12690|12685|12615|12610|73709
1649685300000|2022-04-11 13:55:00|12686|12682|12649|12642|12690|12686|12626|12620|86062
1649685600000|2022-04-11 14:00:00|12647|12641|12598|12591|12647|12641|12593|12588|71034
1649685900000|2022-04-11 14:05:00|12597|12588|12612|12607|12627|12621|12578|12573|49065
1649686200000|2022-04-11 14:10:00|12611|12606|12606|12603|12630|12627|12598|12593|41902
1649686500000|2022-04-11 14:15:00|12607|12604|12550|12546|12620|12615|12535|12529|89302
1649686800000|2022-04-11 14:20:00|12551|12548|12587|12582|12601|12597|12548|12545|64981
1649687100000|2022-04-11 14:25:00|12588|12583|12544|12541|12591|12589|12541|12536|49128
1649687400000|2022-04-11 14:30:00|12546|12542|12535|12530|12548|12546|12520|12515|76798
1649687700000|2022-04-11 14:35:00|12534|12532|12529|12527|12542|12537|12516|12512|56882
1649688000000|2022-04-11 14:40:00|12528|12524|12497|12495|12528|12525|12488|12486|61489
1649688300000|2022-04-11 14:45:00|12498|12496|12490|12487|12523|12517|12490|12487|30875
1649688600000|2022-04-11 14:50:00|12488|12486|12488|12483|12502|12500|12476|12473|35124
1649688900000|2022-04-11 14:55:00|12487|12480|12482|12478|12503|12500|12472|12468|47157
1649689200000|2022-04-11 15:00:00|12481|12476|12449|12444|12481|12476|12447|12444|23770
1649689500000|2022-04-11 15:05:00|12448|12443|12448|12443|12457|12455|12433|12430|40019
1649689800000|2022-04-11 15:10:00|12447|12444|12446|12443|12464|12460|12438|12433|39422
1649690100000|2022-04-11 15:15:00|12448|12444|12444|12442|12460|12457|12442|12439|40599
1649690400000|2022-04-11 15:20:00|12443|12440|12442|12439|12452|12449|12433|12430|24836
1649690700000|2022-04-11 15:25:00|12441|12440|12458|12454|12460|12456|12440|12436|40821
1649691000000|2022-04-11 15:30:00|12460|12455|12477|12472|12485|12483|12457|12454|58152
1649691300000|2022-04-11 15:35:00|12479|12473|12493|12491|12507|12504|12478|12473|30407
1649691600000|2022-04-11 15:40:00|12492|12488|12493|12490|12506|12503|12483|12482|24598
1649691900000|2022-04-11 15:45:00|12492|12489|12494|12490|12505|12499|12479|12475|24346
1649692200000|2022-04-11 15:50:00|12493|12491|12488|12486|12500|12498|12481|12476|40723
1649692500000|2022-04-11 15:55:00|12487|12485|12491|12488|12512|12508|12484|12479|51460
1649692800000|2022-04-11 16:00:00|12492|12489|12498|12496|12504|12501|12486|12481|14281
1649693100000|2022-04-11 16:05:00|12497|12494|12500|12497|12512|12510|12494|12489|20412
1649693400000|2022-04-11 16:10:00|12501|12498|12495|12493|12511|12507|12491|12487|17274
1649693700000|2022-04-11 16:15:00|12496|12494|12492|12488|12505|12504|12488|12486|16528
1649694000000|2022-04-11 16:20:00|12491|12489|12499|12497|12505|12504|12491|12489|20028
1649694300000|2022-04-11 16:25:00|12498|12496|12496|12493|12505|12503|12492|12489|15768
1649694600000|2022-04-11 16:30:00|12495|12491|12489|12486|12496|12493|12478|12475|15747
1649694900000|2022-04-11 16:35:00|12488|12487|12498|12494|12498|12494|12483|12479|15579
1649695200000|2022-04-11 16:40:00|12497|12493|12496|12495|12503|12499|12488|12484|14544
1649695500000|2022-04-11 16:45:00|12499|12496|12499|12496|12502|12499|12484|12481|23588
1649695800000|2022-04-11 16:50:00|12500|12497|12483|12479|12509|12506|12480|12476|18229
1649696100000|2022-04-11 16:55:00|12482|12480|12486|12483|12499|12494|12479|12477|24478
1649696400000|2022-04-11 17:00:00|12485|12482|12508|12505|12512|12511|12484|12482|26703
1649696700000|2022-04-11 17:05:00|12507|12504|12506|12503|12516|12513|12498|12496|23059
1649697000000|2022-04-11 17:10:00|12505|12504|12523|12519|12525|12522|12495|12491|32375
1649697300000|2022-04-11 17:15:00|12524|12520|12527|12523|12532|12528|12510|12506|20205
1649697600000|2022-04-11 17:20:00|12528|12525|12539|12536|12555|12551|12524|12521|25885
1649697900000|2022-04-11 17:25:00|12540|12537|12567|12565|12575|12571|12540|12537|25096
1649698200000|2022-04-11 17:30:00|12568|12566|12574|12570|12579|12575|12554|12551|25903
1649698500000|2022-04-11 17:35:00|12576|12571|12546|12542|12577|12575|12535|12531|30109
1649698800000|2022-04-11 17:40:00|12545|12544|12554|12549|12563|12562|12544|12542|33493
1649699100000|2022-04-11 17:45:00|12555|12550|12558|12555|12565|12561|12548|12544|19706
1649699400000|2022-04-11 17:50:00|12557|12554|12551|12549|12562|12560|12544|12541|31217
1649699700000|2022-04-11 17:55:00|12550|12548|12554|12551|12557|12553|12543|12541|30267
1649700000000|2022-04-11 18:00:00|12555|12552|12552|12551|12559|12556|12546|12543|25448
1649700300000|2022-04-11 18:05:00|12553|12552|12566|12562|12576|12572|12547|12544|34387
1649700600000|2022-04-11 18:10:00|12565|12561|12536|12535|12565|12564|12533|12530|23199
1649700900000|2022-04-11 18:15:00|12535|12534|12525|12524|12536|12534|12522|12519|23206
1649701200000|2022-04-11 18:20:00|12524|12523|12542|12540|12546|12542|12522|12518|37436
1649701500000|2022-04-11 18:25:00|12541|12539|12533|12532|12542|12541|12528|12524|18707
1649701800000|2022-04-11 18:30:00|12532|12530|12550|12548|12550|12549|12527|12523|19957
1649702100000|2022-04-11 18:35:00|12549|12547|12548|12546|12550|12549|12540|12536|17330
1649702400000|2022-04-11 18:40:00|12547|12545|12542|12540|12552|12550|12535|12533|25776
1649702700000|2022-04-11 18:45:00|12545|12541|12562|12559|12562|12560|12544|12541|38977
1649703000000|2022-04-11 18:50:00|12561|12561|12570|12567|12572|12569|12556|12553|21456
1649703300000|2022-04-11 18:55:00|12569|12564|12576|12573|12583|12581|12567|12564|21047
1649703600000|2022-04-11 19:00:00|12575|12574|12563|12558|12594|12590|12562|12558|21522
1649703900000|2022-04-11 19:05:00|12562|12559|12579|12576|12579|12576|12557|12552|20846
1649704200000|2022-04-11 19:10:00|12581|12577|12567|12563|12587|12583|12561|12558|19865
1649704500000|2022-04-11 19:15:00|12568|12564|12564|12562|12570|12567|12553|12551|27153
1649704800000|2022-04-11 19:20:00|12563|12561|12537|12535|12565|12562|12533|12530|42752
1649705100000|2022-04-11 19:25:00|12536|12534|12532|12530|12544|12540|12529|12526|56076
1649705400000|2022-04-11 19:30:00|12531|12529|12518|12515|12532|12530|12505|12504|43872
1649705700000|2022-04-11 19:35:00|12517|12514|12528|12526|12533|12530|12512|12509|60656
1649706000000|2022-04-11 19:40:00|12527|12525|12528|12525|12539|12535|12520|12518|99289
1649706300000|2022-04-11 19:45:00|12527|12526|12517|12514|12529|12527|12513|12510|87990
1649706600000|2022-04-11 19:50:00|12516|12515|12492|12491|12531|12528|12490|12489|123789
1649706900000|2022-04-11 19:55:00|12493|12492|12502|12500|12504|12500|12479|12477|282950
1649707200000|2022-04-11 20:00:00|12503|12501|12650|12430|12650|12501|12503|12430|362176
1649707500000|2022-04-11 20:05:00||12450||12450||12450||12450|7187
1649707800000|2022-04-11 20:10:00|||||||||7938
1649708100000|2022-04-11 20:15:00|||||||||1
1649708400000|2022-04-11 20:20:00|12470|12430|12450|12408|12650|12465|12444|12408|20626
1649708700000|2022-04-11 20:25:00|12436|12409|12534|12409|12534|12409|12425|12409|9799
1649709000000|2022-04-11 20:30:00|12497||12497||12497||12497||125
1649709300000|2022-04-11 20:35:00||12435||12435||12435||12435|44
1649709600000|2022-04-11 20:40:00|12534|12449|12529|12449|12534|12449|12529|12449|33
1649709900000|2022-04-11 20:45:00|12426|12408|12470|12420|12529|12440|12426|12408|15774
1649710200000|2022-04-11 20:50:00|||||||||7286
1649710500000|2022-04-11 20:55:00|||||||||39
1649710800000|2022-04-11 21:00:00|||||||||277
1649711100000|2022-04-11 21:05:00|||||||||11
1649711400000|2022-04-11 21:10:00|||||||||8
1649711700000|2022-04-11 21:15:00||12450||12450||12450||12450|14
1649712000000|2022-04-11 21:20:00|12450|12420|12450|12420|12450|12420|12450|12420|1032
1649712300000|2022-04-11 21:25:00|12449||12449||12449||12449||36
1649712600000|2022-04-11 21:30:00|12450||12449||12450||12449||28
1649712900000|2022-04-11 21:35:00||12440||12421||12440||12420|164
1649713200000|2022-04-11 21:40:00|||||||||94
1649713500000|2022-04-11 21:45:00|||||||||203
1649713800000|2022-04-11 21:50:00||12440||12430||12440||12421|77
1649714100000|2022-04-11 21:55:00||12421||12421||12445||12421|362
1649714400000|2022-04-11 22:00:00||12438||12438||12438||12438|125
1649714700000|2022-04-11 22:05:00|12446|12421|12446|12421|12449|12421|12446|12421|255
1649715000000|2022-04-11 22:10:00|12449||12446||12449||12446||51
1649715300000|2022-04-11 22:15:00|12449||12446||12480||12446||5
1649715600000|2022-04-11 22:20:00|12480||12446||12480||12446||43
1649715900000|2022-04-11 22:25:00|12480||12446||12480||12446||50
1649716200000|2022-04-11 22:30:00|12480||12446||12480||12446||32
1649716500000|2022-04-11 22:35:00|12480||12446||12480||12446||6
1649716800000|2022-04-11 22:40:00|12480||12446||12480||12446||8
1649717100000|2022-04-11 22:45:00|12480|12425|12446|12425|12480|12425|12446|12421|115
1649717400000|2022-04-11 22:50:00|12480||12446||12480||12446||2
1649717700000|2022-04-11 22:55:00|12480|12430|12446|12425|12480|12439|12446|12425|635
1649718000000|2022-04-11 23:00:00|12480||12446||12480||12446||0
1649718300000|2022-04-11 23:05:00|12480||12446||12480||12446||33
1649718600000|2022-04-11 23:10:00|12480||12480||12480||12480||10
1649718900000|2022-04-11 23:15:00|12446|12430|12446|12430|12446|12430|12446|12430|74
1649719200000|2022-04-11 23:20:00|12480||12480||12480||12480||21
1649719500000|2022-04-11 23:25:00|||||||||68
1649719800000|2022-04-11 23:30:00|||||||||130
1649720100000|2022-04-11 23:35:00|12478|12450|12478|12430|12478|12450|12478|12430|308
1649720400000|2022-04-11 23:40:00|||||||||2202
1649720700000|2022-04-11 23:45:00|||||||||6
1649721000000|2022-04-11 23:50:00|12450||12450||12478||12450||572
1649721300000|2022-04-11 23:55:00|12440||12431||12440||12431||478
1649750400000|2022-04-12 08:00:00|12463|10000|12650|12230|12650|12383|12462|10000|43
1649750700000|2022-04-12 08:05:00|12611|12498|12650|12230|12650|12498|12578|12230|213
1649751000000|2022-04-12 08:10:00|||||||||3
1649751300000|2022-04-12 08:15:00|||||||||3
1649751600000|2022-04-12 08:20:00|||||||||31
1649751900000|2022-04-12 08:25:00|||||||||32
1649752200000|2022-04-12 08:30:00|||||||||9
1649752500000|2022-04-12 08:35:00||12312||12400||12400||12230|5
1649752800000|2022-04-12 08:40:00|12554|12300|12495|12230|12650|12500|12495|12230|304
1649753100000|2022-04-12 08:45:00||12300||12300||12400||12300|28
1649753400000|2022-04-12 08:50:00|||||||||14
1649753700000|2022-04-12 08:55:00||12240||12230||12240||12230|25
1649754000000|2022-04-12 09:00:00||12462||12462||12462||12462|4
1649754300000|2022-04-12 09:05:00||12402||12445||12449||12400|105
1649754600000|2022-04-12 09:10:00||12420||12450||12455||12420|0
1649754900000|2022-04-12 09:15:00||12430||12452||12455||12430|16
1649755200000|2022-04-12 09:20:00||12445||12445||12450||12402|14
1649755500000|2022-04-12 09:25:00||12420||12451||12455||12420|15
1649755800000|2022-04-12 09:30:00||12445||12452||12455||12441|4
1649756100000|2022-04-12 09:35:00||12455||12455||12455||12452|0
1649756400000|2022-04-12 09:40:00|12572|12456|12495|12461|12572|12495|12495|12455|1027
1649756700000|2022-04-12 09:45:00|12505||12495||12572||12495||6
1649757000000|2022-04-12 09:50:00|12572||12494||12572||12494||12
1649757300000|2022-04-12 09:55:00||12460||12460||12460||12460|17
1649757600000|2022-04-12 10:00:00||12454||12454||12457||12450|4
1649757900000|2022-04-12 10:05:00||12452||12465||12465||12452|5
1649758200000|2022-04-12 10:10:00|||||||||65
1649758500000|2022-04-12 10:15:00|||||||||6
1649758800000|2022-04-12 10:20:00|||||||||152
1649759100000|2022-04-12 10:25:00|||||||||10
1649759400000|2022-04-12 10:30:00|||||||||15
1649759700000|2022-04-12 10:35:00|||||||||187
1649760000000|2022-04-12 10:40:00|||||||||20
1649760300000|2022-04-12 10:45:00|||||||||41
1649760600000|2022-04-12 10:50:00|||||||||24
1649760900000|2022-04-12 10:55:00|||||||||99
1649761200000|2022-04-12 11:00:00|12493||12493||12493||12493||45
1649761500000|2022-04-12 11:05:00||12423||12440||12440||12423|156
1649761800000|2022-04-12 11:10:00|12485||12489||12493||12485||1
1649762100000|2022-04-12 11:15:00|||||||||4
1649762400000|2022-04-12 11:20:00|||||||||1
1649762700000|2022-04-12 11:25:00|12485|12450|12485|12440|12485|12450|12485|12440|5
1649763000000|2022-04-12 11:30:00|12480||12480||12480||12480||70
1649763300000|2022-04-12 11:35:00||12445||12440||12445||12440|18
1649763600000|2022-04-12 11:40:00||12445||12449||12449||12440|3
1649763900000|2022-04-12 11:45:00|12490|12441|12490|12452|12490|12452|12490|12440|202
1649764200000|2022-04-12 11:50:00|12493|12443|12490|12465|12493|12465|12490|12443|3
1649764500000|2022-04-12 11:55:00|||||||||23
1649764800000|2022-04-12 12:00:00|12493|12474|12577|12465|12577|12484|12493|12465|1115
1649765100000|2022-04-12 12:05:00|12575|12461|12573|12475|12575|12475|12573|12461|90
1649765400000|2022-04-12 12:10:00|12564||12575||12575||12564||40
1649765700000|2022-04-12 12:15:00|12573|12520|12575|12520|12575|12520|12573|12520|74
1649766000000|2022-04-12 12:20:00|12525|12525|12525|12520|12525|12525|12525|12520|455
1649766300000|2022-04-12 12:25:00|12565|12453|12574|12453|12574|12453|12544|12453|375
1649766600000|2022-04-12 12:30:00||12470||12470||12470||12470|14
1649766900000|2022-04-12 12:35:00|12547|12423|12650|12424|12650|12555|12468|12423|2643
1649767200000|2022-04-12 12:40:00|12648|12425|12648|12429|12650|12429|12646|12425|28
1649767500000|2022-04-12 12:45:00|12646|12430|12650|12510|12650|12554|12592|12430|890
1649767800000|2022-04-12 12:50:00|12749|12511|12648|12611|12749|12640|12648|12511|882
1649768100000|2022-04-12 12:55:00||12612||12617||12617||12612|439
1649768400000|2022-04-12 13:00:00|12642|12618|12648|12523|12648|12619|12640|12523|421
1649768700000|2022-04-12 13:05:00|12619|12550|12648|12579|12648|12579|12619|12451|605
1649769000000|2022-04-12 13:10:00|12647|12476|12647|12455|12648|12476|12550|12450|599
1649769300000|2022-04-12 13:15:00|12648|12456|12641|12541|12648|12546|12614|12455|488
1649769600000|2022-04-12 13:20:00|12640|12542|12643|12490|12647|12554|12536|12490|811
1649769900000|2022-04-12 13:25:00|12597|12491|12554|12460|12597|12519|12470|12450|5816
1649770200000|2022-04-12 13:30:00|12526|12450|12621|12611|12644|12631|12508|12450|79848
1649770500000|2022-04-12 13:35:00|12622|12612|12640|12632|12653|12643|12560|12552|35843
1649770800000|2022-04-12 13:40:00|12638|12628|12715|12707|12720|12707|12621|12616|38422
1649771100000|2022-04-12 13:45:00|12716|12708|12744|12738|12747|12741|12707|12698|56406
1649771400000|2022-04-12 13:50:00|12742|12736|12784|12779|12818|12809|12741|12736|50304
1649771700000|2022-04-12 13:55:00|12785|12780|12749|12744|12811|12806|12744|12740|71710
1649772000000|2022-04-12 14:00:00|12752|12743|12748|12745|12752|12748|12719|12712|52727
1649772300000|2022-04-12 14:05:00|12747|12746|12749|12744|12765|12760|12722|12715|59851
1649772600000|2022-04-12 14:10:00|12752|12745|12768|12763|12769|12764|12741|12735|50256
1649772900000|2022-04-12 14:15:00|12767|12761|12751|12746|12777|12774|12750|12744|64221
1649773200000|2022-04-12 14:20:00|12750|12745|12775|12772|12777|12772|12746|12740|32276
1649773500000|2022-04-12 14:25:00|12777|12773|12751|12748|12778|12773|12739|12733|44237
1649773800000|2022-04-12 14:30:00|12754|12749|12752|12748|12770|12764|12744|12737|25077
1649774100000|2022-04-12 14:35:00|12751|12746|12727|12723|12766|12761|12710|12705|56374
1649774400000|2022-04-12 14:40:00|12726|12722|12729|12725|12731|12727|12708|12703|44675
1649774700000|2022-04-12 14:45:00|12730|12726|12700|12695|12741|12738|12693|12687|32900
1649775000000|2022-04-12 14:50:00|12699|12696|12699|12695|12704|12698|12680|12675|35952
1649775300000|2022-04-12 14:55:00|12700|12696|12702|12699|12716|12710|12695|12689|52268
1649775600000|2022-04-12 15:00:00|12700|12698|12732|12726|12732|12726|12689|12684|39707
1649775900000|2022-04-12 15:05:00|12731|12727|12706|12703|12749|12745|12704|12700|27436
1649776200000|2022-04-12 15:10:00|12705|12704|12749|12744|12749|12744|12705|12704|32031
1649776500000|2022-04-12 15:15:00|12748|12745|12758|12755|12769|12763|12743|12742|29657
1649776800000|2022-04-12 15:20:00|12760|12756|12758|12755|12771|12767|12753|12748|26720
1649777100000|2022-04-12 15:25:00|12759|12756|12753|12749|12775|12771|12743|12737|23791
1649777400000|2022-04-12 15:30:00|12751|12750|12772|12768|12775|12770|12747|12743|38752
1649777700000|2022-04-12 15:35:00|12771|12769|12775|12770|12789|12783|12762|12757|37765
1649778000000|2022-04-12 15:40:00|12776|12771|12779|12775|12793|12789|12774|12770|34084
1649778300000|2022-04-12 15:45:00|12778|12776|12781|12777|12787|12783|12772|12771|24285
1649778600000|2022-04-12 15:50:00|12783|12778|12782|12778|12789|12784|12775|12770|18846
1649778900000|2022-04-12 15:55:00|12781|12779|12771|12766|12789|12786|12765|12761|14580
1649779200000|2022-04-12 16:00:00|12769|12765|12740|12737|12771|12765|12734|12729|12439
1649779500000|2022-04-12 16:05:00|12741|12739|12724|12719|12744|12739|12720|12718|12961
1649779800000|2022-04-12 16:10:00|12723|12716|12710|12706|12724|12716|12702|12700|18200
1649780100000|2022-04-12 16:15:00|12709|12707|12715|12711|12738|12732|12702|12700|14923
1649780400000|2022-04-12 16:20:00|12714|12708|12698|12695|12725|12720|12696|12694|22693
1649780700000|2022-04-12 16:25:00|12697|12694|12671|12666|12698|12694|12669|12665|19078
1649781000000|2022-04-12 16:30:00|12670|12665|12660|12656|12679|12676|12659|12654|9631
1649781300000|2022-04-12 16:35:00|12661|12657|12668|12665|12677|12676|12659|12656|10527
1649781600000|2022-04-12 16:40:00|12667|12664|12664|12661|12677|12672|12653|12649|17035
1649781900000|2022-04-12 16:45:00|12665|12662|12670|12666|12674|12670|12651|12647|23664
1649782200000|2022-04-12 16:50:00|12669|12667|12670|12665|12693|12686|12663|12660|11897
1649782500000|2022-04-12 16:55:00|12669|12666|12671|12669|12682|12678|12668|12665|10745
1649782800000|2022-04-12 17:00:00|12669|12667|12657|12654|12680|12675|12645|12640|19611
1649783100000|2022-04-12 17:05:00|12658|12656|12644|12641|12665|12662|12637|12634|29223
1649783400000|2022-04-12 17:10:00|12645|12642|12656|12653|12673|12668|12644|12639|19043
1649783700000|2022-04-12 17:15:00|12655|12652|12649|12646|12656|12653|12634|12630|12888
1649784000000|2022-04-12 17:20:00|12650|12647|12648|12644|12667|12662|12641|12635|15674
1649784300000|2022-04-12 17:25:00|12652|12645|12649|12647|12656|12651|12644|12640|9400
1649784600000|2022-04-12 17:30:00|12650|12648|12660|12657|12669|12664|12637|12632|18548
1649784900000|2022-04-12 17:35:00|12661|12658|12646|12643|12671|12668|12643|12640|14426
1649785200000|2022-04-12 17:40:00|12645|12644|12631|12628|12652|12648|12625|12622|20896
1649785500000|2022-04-12 17:45:00|12630|12627|12608|12604|12631|12628|12607|12603|21758
1649785800000|2022-04-12 17:50:00|12607|12605|12599|12596|12607|12605|12595|12591|21620
1649786100000|2022-04-12 17:55:00|12598|12597|12582|12577|12598|12597|12569|12564|30607
1649786400000|2022-04-12 18:00:00|12583|12578|12597|12593|12598|12594|12574|12569|23193
1649786700000|2022-04-12 18:05:00|12596|12592|12594|12591|12608|12606|12589|12586|25243
1649787000000|2022-04-12 18:10:00|12593|12590|12557|12553|12594|12592|12557|12553|15374
1649787300000|2022-04-12 18:15:00|12554|12551|12523|12521|12554|12553|12523|12521|45726
1649787600000|2022-04-12 18:20:00|12522|12519|12524|12520|12538|12536|12517|12514|31141
1649787900000|2022-04-12 18:25:00|12523|12521|12508|12506|12528|12524|12508|12506|31315
1649788200000|2022-04-12 18:30:00|12509|12507|12508|12505|12519|12515|12496|12493|45143
1649788500000|2022-04-12 18:35:00|12509|12506|12504|12501|12517|12514|12497|12492|46968
1649788800000|2022-04-12 18:40:00|12503|12500|12503|12499|12518|12515|12494|12491|24353
1649789100000|2022-04-12 18:45:00|12506|12500|12513|12510|12534|12530|12506|12500|16994
1649789400000|2022-04-12 18:50:00|12511|12509|12520|12516|12525|12521|12505|12502|23601
1649789700000|2022-04-12 18:55:00|12521|12515|12510|12506|12527|12524|12505|12502|20287
1649790000000|2022-04-12 19:00:00|12509|12505|12481|12477|12516|12512|12473|12470|31823
1649790300000|2022-04-12 19:05:00|12480|12478|12456|12452|12484|12481|12454|12451|41392
1649790600000|2022-04-12 19:10:00|12457|12455|12447|12444|12458|12456|12442|12440|28821
1649790900000|2022-04-12 19:15:00|12446|12443|12450|12446|12452|12449|12435|12432|37788
1649791200000|2022-04-12 19:20:00|12453|12449|12458|12456|12471|12469|12449|12446|31014
1649791500000|2022-04-12 19:25:00|12457|12454|12453|12450|12459|12457|12441|12438|51399
1649791800000|2022-04-12 19:30:00|12452|12449|12454|12452|12468|12464|12442|12439|53000
1649792100000|2022-04-12 19:35:00|12453|12451|12488|12485|12494|12488|12451|12449|64595
1649792400000|2022-04-12 19:40:00|12487|12484|12484|12480|12495|12492|12473|12470|67176
1649792700000|2022-04-12 19:45:00|12483|12479|12518|12516|12520|12517|12471|12468|184318
1649793000000|2022-04-12 19:50:00|12517|12514|12509|12507|12519|12517|12489|12487|123695
1649793300000|2022-04-12 19:55:00|12510|12506|12504|12503|12518|12517|12497|12496|320380
1649793600000|2022-04-12 20:00:00|12509|12502|12650|12400|12650|12502|12509|12400|70022
1649793900000|2022-04-12 20:05:00|||||||||436
1649794200000|2022-04-12 20:10:00|12529||12529||12529||12529||4
1649794500000|2022-04-12 20:15:00|||||||||517
1649794800000|2022-04-12 20:20:00|||||||||2
1649795100000|2022-04-12 20:25:00|||||||||18
1649795400000|2022-04-12 20:30:00|||||||||107
1649795700000|2022-04-12 20:35:00|12528|12504|12528|12504|12528|12504|12528|12504|8
1649796000000|2022-04-12 20:40:00|||||||||31
1649796300000|2022-04-12 20:45:00|||||||||16
1649796600000|2022-04-12 20:50:00|||||||||2
1649796900000|2022-04-12 20:55:00|||||||||54
1649797200000|2022-04-12 21:00:00|||||||||45
1649797500000|2022-04-12 21:05:00|||||||||4
1649798100000|2022-04-12 21:15:00|||||||||268
1649798400000|2022-04-12 21:20:00|||||||||4
1649798700000|2022-04-12 21:25:00|||||||||1
1649799000000|2022-04-12 21:30:00|||||||||2
1649799300000|2022-04-12 21:35:00|||||||||62
1649799600000|2022-04-12 21:40:00|||||||||40
1649799900000|2022-04-12 21:45:00|||||||||28
1649800200000|2022-04-12 21:50:00|||||||||11
1649800800000|2022-04-12 22:00:00|||||||||20
1649801100000|2022-04-12 22:05:00|||||||||1
1649801400000|2022-04-12 22:10:00|||||||||10
1649801700000|2022-04-12 22:15:00|||||||||1
1649802000000|2022-04-12 22:20:00|||||||||2
1649802600000|2022-04-12 22:30:00|||||||||16
1649803500000|2022-04-12 22:45:00|||||||||8
1649803800000|2022-04-12 22:50:00||12515||12515||12515||12515|42
1649804100000|2022-04-12 22:55:00|||||||||3
1649804400000|2022-04-12 23:00:00|||||||||19
1649804700000|2022-04-12 23:05:00|12529||12529||12529||12529||0
1649805000000|2022-04-12 23:10:00||12516||12516||12516||12516|0
1649805300000|2022-04-12 23:15:00|||||||||25
1649805600000|2022-04-12 23:20:00|||||||||25
1649805900000|2022-04-12 23:25:00|||||||||142
1649806200000|2022-04-12 23:30:00|||||||||5
1649807100000|2022-04-12 23:45:00|||||||||49
1649807400000|2022-04-12 23:50:00||12517||12517||12517||12517|2
1649807700000|2022-04-12 23:55:00|||||||||18
1649836800000|2022-04-13 08:00:00|12611|10000|12810|12510|12900|12512|12611|10000|135
1649837100000|2022-04-13 08:05:00|12900|12554|12900|12580|12900|12580|12900|12510|126
1649837400000|2022-04-13 08:10:00||12600||12600||12600||12600|22
1649837700000|2022-04-13 08:15:00|||||||||58
1649838000000|2022-04-13 08:20:00|||||||||31
1649838300000|2022-04-13 08:25:00|12685|12650|12898|12600|12910|12650|12685|12600|184
1649838600000|2022-04-13 08:30:00|||||||||4
1649838900000|2022-04-13 08:35:00|12629||12900||12900||12629||11
1649839200000|2022-04-13 08:40:00|12898||12898||12898||12898||406
1649839500000|2022-04-13 08:45:00|12900||12898||12900||12898||0
1649839800000|2022-04-13 08:50:00|12896||12894||12896||12790||101
1649840100000|2022-04-13 08:55:00|12892||12888||12892||12790||1
1649840400000|2022-04-13 09:00:00|12886||12882||12886||12882||12
1649840700000|2022-04-13 09:05:00|12880||12876||12880||12876||25
1649841000000|2022-04-13 09:10:00|12874|12610|12870|12600|12874|12610|12870|12600|1
1649841300000|2022-04-13 09:15:00|12868|12620|12864|12600|12868|12620|12864|12600|206
1649841600000|2022-04-13 09:20:00|12618|12605|12858|12600|12864|12605|12618|12600|902
1649841900000|2022-04-13 09:25:00|12856||12860||12900||12856||81
1649842200000|2022-04-13 09:30:00|||||||||1
1649842500000|2022-04-13 09:35:00|||||||||33
1649842800000|2022-04-13 09:40:00|12790|12605|12620|12600|12860|12605|12620|12600|990
1649843100000|2022-04-13 09:45:00|12600|12580|12600|12580|12620|12580|12595|12580|463
1649843400000|2022-04-13 09:50:00|12580|12520|12580|12555|12580|12555|12580|12520|152
1649843700000|2022-04-13 09:55:00|12555|12520|12580|12528|12580|12535|12555|12520|564
1649844000000|2022-04-13 10:00:00|12530|12530|12580|12475|12580|12530|12475|12440|5454
1649844300000|2022-04-13 10:05:00|12568||12580||12580||12568||35
1649844600000|2022-04-13 10:10:00||12440||12440||12440||12440|1
1649844900000|2022-04-13 10:15:00||12475||12440||12475||12440|0
1649845200000|2022-04-13 10:20:00|12550||12550||12550||12550||0
1649845500000|2022-04-13 10:25:00|||||||||12
1649845800000|2022-04-13 10:30:00|||||||||11
1649846100000|2022-04-13 10:35:00|12500|12450|12550|12500|12550|12505|12500|12440|707
1649846400000|2022-04-13 10:40:00|12500|12440|12550|12440|12550|12500|12500|12440|1250
1649846700000|2022-04-13 10:45:00|||||||||32
1649847000000|2022-04-13 10:50:00|12566|12516|12565|12440|12580|12516|12564|12440|211
1649847300000|2022-04-13 10:55:00|12580|12537|12565|12466|12580|12537|12550|12461|143
1649847600000|2022-04-13 11:00:00|12580|12440|12580|12440|12580|12515|12563|12440|244
1649847900000|2022-04-13 11:05:00||12515||12440||12524||12440|85
1649848200000|2022-04-13 11:10:00|12666|12513|12748|12513|12750|12525|12666|12513|67
1649848500000|2022-04-13 11:15:00|12656||12652||12656||12590||8
1649848800000|2022-04-13 11:20:00|12650||12642||12804||12592||57
1649849100000|2022-04-13 11:25:00|12578||12578||12578||12578||0
1649849400000|2022-04-13 11:30:00|12574|12500|12578|12500|12578|12500|12574|12500|75
1649849700000|2022-04-13 11:35:00|12574|12502|12578|12548|12781|12550|12550|12465|600
1649850000000|2022-04-13 11:40:00|12678|12554|12600|12548|12804|12600|12600|12548|1596
1649850300000|2022-04-13 11:45:00||12530||12525||12530||12515|112
1649850600000|2022-04-13 11:50:00|12586|12515|12554|12515|12600|12515|12526|12500|419
1649850900000|2022-04-13 11:55:00||12505||12511||12511||12505|233
1649851200000|2022-04-13 12:00:00|12545|12505|12545|12505|12545|12505|12545|12505|554
1649851500000|2022-04-13 12:05:00|12525|12500|12545|12450|12545|12500|12512|12450|539
1649851800000|2022-04-13 12:10:00|12511|12455|12545|12455|12545|12455|12499|12455|217
1649852100000|2022-04-13 12:15:00||12490||12450||12490||12450|320
1649852400000|2022-04-13 12:20:00||12457||12450||12457||12450|7
1649852700000|2022-04-13 12:25:00|12533||12545||12545||12533||189
1649853000000|2022-04-13 12:30:00|||||||||26
1649853300000|2022-04-13 12:35:00||12483||12483||12483||12483|13
1649853600000|2022-04-13 12:40:00|12624|12485|12583|12485|12624|12485|12583|12485|267
1649853900000|2022-04-13 12:45:00|12586||12589||12590||12586||84
1649854200000|2022-04-13 12:50:00|12574||12574||12574||12574||25
1649854500000|2022-04-13 12:55:00|12573||12569||12574||12569||12
1649854800000|2022-04-13 13:00:00|12568||12569||12569||12568||22
1649855100000|2022-04-13 13:05:00|12536||12560||12569||12536||137
1649855400000|2022-04-13 13:10:00|12559|12450|12558|12450|12559|12450|12485|12450|205
1649855700000|2022-04-13 13:15:00|12557|12477|12553|12450|12557|12481|12501|12450|464
1649856000000|2022-04-13 13:20:00|12552|12451|12577|12467|12578|12467|12551|12450|24
1649856300000|2022-04-13 13:25:00|12578|12473|12545|12485|12578|12485|12518|12473|207
1649856600000|2022-04-13 13:30:00|12561|12505|12587|12578|12593|12586|12522|12500|256569
1649856900000|2022-04-13 13:35:00|12589|12579|12656|12647|12671|12656|12589|12579|74918
1649857200000|2022-04-13 13:40:00|12657|12648|12664|12659|12689|12682|12638|12632|54325
1649857500000|2022-04-13 13:45:00|12667|12660|12706|12702|12723|12717|12658|12652|57365
1649857800000|2022-04-13 13:50:00|12710|12703|12692|12688|12723|12719|12677|12674|47417
1649858100000|2022-04-13 13:55:00|12695|12689|12652|12648|12695|12692|12651|12648|46338
1649858400000|2022-04-13 14:00:00|12654|12649|12632|12628|12654|12650|12612|12606|47850
1649858700000|2022-04-13 14:05:00|12633|12629|12610|12605|12655|12653|12608|12602|34275
1649859000000|2022-04-13 14:10:00|12611|12604|12626|12621|12649|12644|12599|12593|43055
1649859300000|2022-04-13 14:15:00|12627|12622|12678|12674|12678|12675|12626|12622|72198
1649859600000|2022-04-13 14:20:00|12677|12673|12681|12677|12685|12682|12659|12655|43505
1649859900000|2022-04-13 14:25:00|12680|12676|12629|12624|12680|12676|12627|12623|26372
1649860200000|2022-04-13 14:30:00|12628|12625|12673|12668|12685|12679|12628|12625|33686
1649860500000|2022-04-13 14:35:00|12674|12669|12654|12650|12690|12684|12651|12645|21120
1649860800000|2022-04-13 14:40:00|12653|12649|12659|12656|12660|12656|12615|12610|23246
1649861100000|2022-04-13 14:45:00|12661|12657|12646|12643|12675|12672|12641|12637|28745
1649861400000|2022-04-13 14:50:00|12648|12644|12664|12661|12675|12672|12642|12637|19940
1649861700000|2022-04-13 14:55:00|12663|12660|12673|12671|12682|12678|12656|12653|26067
1649862000000|2022-04-13 15:00:00|12674|12672|12709|12705|12714|12708|12669|12665|25413
1649862300000|2022-04-13 15:05:00|12711|12706|12691|12688|12712|12709|12682|12680|20838
1649862600000|2022-04-13 15:10:00|12690|12686|12695|12691|12701|12698|12681|12676|17877
1649862900000|2022-04-13 15:15:00|12694|12692|12700|12697|12701|12699|12684|12681|30973
1649863200000|2022-04-13 15:20:00|12701|12698|12701|12697|12709|12704|12685|12682|25108
1649863500000|2022-04-13 15:25:00|12704|12698|12690|12688|12711|12709|12687|12685|26996
1649863800000|2022-04-13 15:30:00|12691|12689|12695|12692|12701|12700|12686|12684|42566
1649864100000|2022-04-13 15:35:00|12697|12693|12700|12695|12702|12697|12683|12682|18632
1649864400000|2022-04-13 15:40:00|12699|12696|12702|12700|12714|12710|12696|12694|15545
1649864700000|2022-04-13 15:45:00|12703|12701|12701|12697|12706|12701|12693|12689|16370
1649865000000|2022-04-13 15:50:00|12700|12698|12713|12710|12717|12713|12693|12692|20349
1649865300000|2022-04-13 15:55:00|12712|12711|12702|12699|12717|12714|12700|12697|24064
1649865600000|2022-04-13 16:00:00|12701|12697|12701|12698|12703|12701|12682|12678|10113
1649865900000|2022-04-13 16:05:00|12702|12699|12695|12692|12707|12703|12692|12688|11510
1649866200000|2022-04-13 16:10:00|12696|12691|12690|12686|12696|12691|12678|12675|16701
1649866500000|2022-04-13 16:15:00|12692|12687|12686|12683|12696|12693|12678|12674|19969
1649866800000|2022-04-13 16:20:00|12684|12682|12692|12689|12692|12689|12675|12672|19285
1649867100000|2022-04-13 16:25:00|12691|12690|12710|12708|12714|12711|12691|12690|30056
1649867400000|2022-04-13 16:30:00|12711|12709|12719|12715|12725|12723|12711|12709|18242
1649867700000|2022-04-13 16:35:00|12721|12716|12721|12718|12736|12733|12718|12714|20763
1649868000000|2022-04-13 16:40:00|12723|12719|12741|12737|12744|12741|12723|12719|25579
1649868300000|2022-04-13 16:45:00|12742|12738|12735|12732|12744|12741|12730|12727|10338
1649868600000|2022-04-13 16:50:00|12736|12733|12727|12724|12743|12738|12722|12719|17153
1649868900000|2022-04-13 16:55:00|12728|12726|12719|12717|12735|12732|12713|12710|15397
1649869200000|2022-04-13 17:00:00|12718|12718|12718|12717|12726|12724|12710|12708|16439
1649869500000|2022-04-13 17:05:00|12717|12716|12721|12717|12728|12724|12713|12710|17256
1649869800000|2022-04-13 17:10:00|12722|12718|12729|12725|12736|12734|12717|12713|12606
1649870100000|2022-04-13 17:15:00|12728|12724|12728|12726|12731|12728|12719|12717|12739
1649870400000|2022-04-13 17:20:00|12727|12725|12728|12725|12739|12735|12723|12722|11878
1649870700000|2022-04-13 17:25:00|12727|12726|12728|12724|12729|12727|12716|12713|14451
1649871000000|2022-04-13 17:30:00|12727|12725|12720|12717|12732|12728|12718|12716|14766
1649871300000|2022-04-13 17:35:00|12721|12718|12707|12704|12728|12724|12702|12700|19138
1649871600000|2022-04-13 17:40:00|12706|12705|12701|12699|12707|12705|12691|12688|15184
1649871900000|2022-04-13 17:45:00|12702|12700|12716|12713|12716|12713|12702|12700|11583
1649872200000|2022-04-13 17:50:00|12715|12712|12695|12692|12715|12712|12691|12688|14984
1649872500000|2022-04-13 17:55:00|12694|12693|12716|12714|12716|12714|12694|12692|10952
1649872800000|2022-04-13 18:00:00|12715|12713|12711|12709|12716|12713|12702|12697|21966
1649873100000|2022-04-13 18:05:00|12712|12710|12702|12699|12717|12715|12700|12698|40430
1649873400000|2022-04-13 18:10:00|12701|12698|12683|12680|12701|12698|12675|12672|26327
1649873700000|2022-04-13 18:15:00|12681|12679|12691|12689|12691|12689|12679|12678|43962
1649874000000|2022-04-13 18:20:00|12693|12690|12684|12681|12697|12695|12677|12674|69389
1649874300000|2022-04-13 18:25:00|12685|12682|12678|12675|12687|12684|12674|12672|23430
1649874600000|2022-04-13 18:30:00|12680|12676|12682|12680|12690|12687|12678|12675|15803
1649874900000|2022-04-13 18:35:00|12681|12679|12688|12686|12694|12691|12678|12675|26179
1649875200000|2022-04-13 18:40:00|12687|12683|12692|12690|12694|12691|12681|12676|18839
1649875500000|2022-04-13 18:45:00|12693|12691|12714|12712|12715|12713|12693|12690|21915
1649875800000|2022-04-13 18:50:00|12716|12713|12705|12703|12720|12718|12704|12701|19016
1649876100000|2022-04-13 18:55:00|12704|12704|12701|12698|12715|12714|12696|12694|48325
1649876400000|2022-04-13 19:00:00|12700|12699|12703|12701|12705|12702|12688|12684|36700
1649876700000|2022-04-13 19:05:00|12704|12702|12728|12725|12728|12725|12704|12701|18778
1649877000000|2022-04-13 19:10:00|12727|12724|12733|12730|12739|12735|12722|12720|21239
1649877300000|2022-04-13 19:15:00|12734|12731|12752|12749|12754|12750|12734|12731|20224
1649877600000|2022-04-13 19:20:00|12751|12748|12758|12756|12758|12756|12743|12741|23765
1649877900000|2022-04-13 19:25:00|12761|12757|12769|12767|12772|12771|12755|12751|61501
1649878200000|2022-04-13 19:30:00|12768|12768|12775|12774|12779|12777|12763|12761|52004
1649878500000|2022-04-13 19:35:00|12774|12773|12785|12783|12786|12785|12768|12767|97390
1649878800000|2022-04-13 19:40:00|12784|12782|12771|12770|12787|12786|12767|12766|70716
1649879100000|2022-04-13 19:45:00|12772|12769|12765|12764|12777|12775|12758|12757|71851
1649879400000|2022-04-13 19:50:00|12766|12765|12742|12740|12772|12770|12739|12738|107900
1649879700000|2022-04-13 19:55:00|12741|12741|12750|12747|12755|12754|12733|12731|263124
1649880000000|2022-04-13 20:00:00|12758|12742|12795|12672|12795|12742|12758|12672|84046
1649880300000|2022-04-13 20:05:00|12791|12687|12795|12740|12795|12740|12740|12687|5132
1649880600000|2022-04-13 20:10:00|12749|12690|12749|12690|12749|12694|12749|12690|24
1649880900000|2022-04-13 20:15:00|12739||12739||12739||12739||5
1649881200000|2022-04-13 20:20:00|12749|12691|12749|12739|12749|12739|12749|12690|805
1649881500000|2022-04-13 20:25:00|12795||12795||12795||12795||222
1649881800000|2022-04-13 20:30:00|||||||||2
1649882100000|2022-04-13 20:35:00|12749||12749||12749||12749||185
1649882400000|2022-04-13 20:40:00|12795|12774|12795|12739|12795|12774|12795|12739|675
1649882700000|2022-04-13 20:45:00||12746||12739||12746||12739|3683
1649883000000|2022-04-13 20:50:00|||||||||20
1649883300000|2022-04-13 20:55:00|12790|12633|12790|12720|12790|12752|12790|12633|237
1649883900000|2022-04-13 21:05:00|||||||||16
1649884200000|2022-04-13 21:10:00|12789||12789||12789||12789||10
1649884500000|2022-04-13 21:15:00|||||||||6
1649884800000|2022-04-13 21:20:00|||||||||2
1649885100000|2022-04-13 21:25:00|||||||||916
1649885400000|2022-04-13 21:30:00|||||||||24
1649885700000|2022-04-13 21:35:00|||||||||13
1649886300000|2022-04-13 21:45:00|||||||||2
1649886600000|2022-04-13 21:50:00|||||||||6
1649886900000|2022-04-13 21:55:00|||||||||6
1649887500000|2022-04-13 22:05:00|||||||||6
1649887800000|2022-04-13 22:10:00||12730||12720||12730||12720|80
1649889000000|2022-04-13 22:30:00||12752||12720||12752||12720|101
1649889300000|2022-04-13 22:35:00||12756||12752||12757||12720|211
1649889600000|2022-04-13 22:40:00||12720||12720||12752||12720|10
1649889900000|2022-04-13 22:45:00|||||||||13
1649890200000|2022-04-13 22:50:00||12752||12752||12752||12752|15
1649890500000|2022-04-13 22:55:00|||||||||1
1649890800000|2022-04-13 23:00:00|||||||||15
1649891100000|2022-04-13 23:05:00|||||||||29
1649891400000|2022-04-13 23:10:00||12720||12752||12752||12720|11
1649891700000|2022-04-13 23:15:00|||||||||9
1649892300000|2022-04-13 23:25:00|12786||12785||12786||12785||0
1649892600000|2022-04-13 23:30:00|12752|12720|12786|12720|12786|12720|12752|12720|769
1649892900000|2022-04-13 23:35:00|12785|12760|12760|12720|12785|12760|12760|12720|127
1649893200000|2022-04-13 23:40:00|||||||||16
1649893500000|2022-04-13 23:45:00|12785||12789||12789||12785||27
1649893800000|2022-04-13 23:50:00|12786|12721|12789|12721|12789|12721|12740|12721|103
1649894100000|2022-04-13 23:55:00|12785||12785||12785||12785||4
1649923200000|2022-04-14 08:00:00|12978|11200|12860|12500|12978|12712|12749|11200|452
1649923500000|2022-04-14 08:05:00||12700||12500||12700||12500|11
1649923800000|2022-04-14 08:10:00|||||||||36
1649924100000|2022-04-14 08:15:00||12700||12500||12700||12500|2
1649924400000|2022-04-14 08:20:00||12700||12700||12700||12500|14
1649924700000|2022-04-14 08:25:00||12599||12500||12700||12500|33
1649925000000|2022-04-14 08:30:00||12700||12500||12700||12500|5
1649925300000|2022-04-14 08:35:00||12700||12500||12700||12500|2
1649925600000|2022-04-14 08:40:00|12816|12700|12816|12600|12816|12738|12816|12500|106
1649925900000|2022-04-14 08:45:00||12500||12500||12700||12500|20
1649926200000|2022-04-14 08:50:00|||||||||10
1649926800000|2022-04-14 09:00:00||12700||12500||12700||12500|0
1649927100000|2022-04-14 09:05:00||12700||12500||12700||12500|0
1649927400000|2022-04-14 09:10:00|12800|12700|12800|12500|12800|12700|12800|12500|6
1649927700000|2022-04-14 09:15:00|12816|12700|12816|12599|12816|12700|12781|12500|216
1649928000000|2022-04-14 09:20:00|12782|12700|12816|12599|12816|12700|12771|12500|100
1649928300000|2022-04-14 09:25:00||12500||12650||12700||12500|0
1649928600000|2022-04-14 09:30:00|12787|12700|12816|12700|12816|12750|12787|12696|392
1649928900000|2022-04-14 09:35:00||12696||12700||12700||12696|4
1649929200000|2022-04-14 09:40:00|12808|12704|12816|12700|12816|12704|12802|12700|89
1649929500000|2022-04-14 09:45:00|||||||||1
1649929800000|2022-04-14 09:50:00|||||||||10
1649930100000|2022-04-14 09:55:00|||||||||1
1649930700000|2022-04-14 10:05:00||12730||12730||12730||12730|9
1649931000000|2022-04-14 10:10:00|||||||||10
1649931300000|2022-04-14 10:15:00|||||||||1
1649931600000|2022-04-14 10:20:00|||||||||2
1649931900000|2022-04-14 10:25:00|||||||||3
1649932200000|2022-04-14 10:30:00|||||||||13
1649932500000|2022-04-14 10:35:00||12766||12730||12766||12730|17
1649932800000|2022-04-14 10:40:00|12809|12797|12816|12750|12816|12803|12809|12730|1601
1649933400000|2022-04-14 10:50:00|12800|12801|12860|12816|12860|12816|12800|12750|4869
1649933700000|2022-04-14 10:55:00|12822|12750|12860|12781|12860|12825|12816|12750|1049
1649934000000|2022-04-14 11:00:00|12849|12821|12860|12800|12860|12827|12843|12781|1949
1649934300000|2022-04-14 11:05:00|12910|12808|12900|12825|12910|12866|12882|12808|1262
1649934600000|2022-04-14 11:10:00|12899|12833|12899|12833|12899|12833|12899|12833|3
1649934900000|2022-04-14 11:15:00|12879|12839|12910|12866|12910|12866|12879|12833|698
1649935200000|2022-04-14 11:20:00|12893|12833|12908|12833|12910|12866|12872|12833|1832
1649935500000|2022-04-14 11:25:00|12906|12850|12975|12833|13048|12906|12906|12833|1976
1649935800000|2022-04-14 11:30:00|12950|12846|12950|12838|12975|12847|12950|12833|117
1649936100000|2022-04-14 11:35:00|12975|12900|12929|12838|12975|12900|12900|12838|1265
1649936400000|2022-04-14 11:40:00|||||||||2
1649936700000|2022-04-14 11:45:00|12900|12856|12913|12838|12929|12856|12900|12838|1442
1649937000000|2022-04-14 11:50:00|12900|12840|12900|12840|12929|12840|12880|12840|59
1649937300000|2022-04-14 11:55:00|12920||12898||12920||12875||205
1649937600000|2022-04-14 12:00:00|12900|12852|12898|12840|12900|12852|12898|12840|132
1649937900000|2022-04-14 12:05:00|||||||||7
1649938500000|2022-04-14 12:15:00|||||||||33
1649938800000|2022-04-14 12:20:00|12900||12900||12900||12900||16
1649939100000|2022-04-14 12:25:00|12898|12848|12900|12848|12900|12868|12892|12848|215
1649939400000|2022-04-14 12:30:00|||||||||8
1649939700000|2022-04-14 12:35:00|12898|12855|12899|12845|12900|12856|12890|12845|534
1649940000000|2022-04-14 12:40:00|12900|12850|12874|12850|12900|12860|12874|12833|103
1649940300000|2022-04-14 12:45:00|12875|12860|12870|12850|12875|12860|12860|12850|889
1649940600000|2022-04-14 12:50:00|12865|12840|12840|12833|12865|12840|12840|12833|755
1649940900000|2022-04-14 12:55:00||12834||12834||12835||12833|592
1649941200000|2022-04-14 13:00:00||12835||12835||12835||12835|212
1649941500000|2022-04-14 13:05:00|12853||12863||12865||12853||238
1649941800000|2022-04-14 13:10:00|12865|12837|12862|12835|12865|12840|12862|12835|39
1649942100000|2022-04-14 13:15:00|12865|12840|12860|12835|12865|12840|12860|12835|477
1649942400000|2022-04-14 13:20:00|12859|12838|12856|12808|12865|12845|12855|12808|1333
1649942700000|2022-04-14 13:25:00|12855|12818|12971|12903|12972|12945|12854|12818|5401
1649943000000|2022-04-14 13:30:00|12934|12928|12972|12961|12999|12993|12907|12903|470040
1649943300000|2022-04-14 13:35:00|12973|12962|12952|12942|12995|12990|12896|12889|140962
1649943600000|2022-04-14 13:40:00|12954|12943|12997|12991|13032|13026|12931|12925|125322
1649943900000|2022-04-14 13:45:00|12996|12990|13045|13039|13048|13040|12987|12982|127528
1649944200000|2022-04-14 13:50:00|13048|13040|13057|13055|13066|13062|13033|13028|164441
1649944500000|2022-04-14 13:55:00|13056|13054|13142|13138|13146|13140|13055|13052|261489
1649944800000|2022-04-14 14:00:00|13144|13139|13144|13141|13170|13166|13131|13129|236210
1649945100000|2022-04-14 14:05:00|13148|13142|13133|13129|13161|13155|13118|13112|131537
1649945400000|2022-04-14 14:10:00|13136|13130|13200|13198|13205|13201|13133|13130|119359
1649945700000|2022-04-14 14:15:00|13199|13197|13236|13233|13248|13246|13186|13179|120081
1649946000000|2022-04-14 14:20:00|13235|13232|13276|13272|13280|13278|13220|13216|145869
1649946300000|2022-04-14 14:25:00|13277|13274|13291|13287|13310|13307|13275|13272|166254
1649946600000|2022-04-14 14:30:00|13289|13286|13283|13280|13314|13312|13277|13272|127001
1649946900000|2022-04-14 14:35:00|13282|13279|13325|13321|13335|13332|13256|13249|184071
1649947200000|2022-04-14 14:40:00|13326|13322|13360|13357|13366|13363|13312|13306|199136
1649947500000|2022-04-14 14:45:00|13359|13356|13351|13347|13361|13358|13310|13305|189942
1649947800000|2022-04-14 14:50:00|13350|13346|13295|13291|13351|13346|13291|13286|148548
1649948100000|2022-04-14 14:55:00|13297|13292|13341|13338|13344|13340|13293|13291|89061
1649948400000|2022-04-14 15:00:00|13340|13337|13347|13343|13369|13366|13325|13320|84052
1649948700000|2022-04-14 15:05:00|13346|13342|13347|13344|13363|13359|13323|13320|68006
1649949000000|2022-04-14 15:10:00|13346|13342|13327|13324|13351|13347|13315|13310|59391
1649949300000|2022-04-14 15:15:00|13328|13325|13341|13339|13359|13354|13327|13325|77571
1649949600000|2022-04-14 15:20:00|13342|13340|13389|13386|13389|13387|13342|13340|83030
1649949900000|2022-04-14 15:25:00|13390|13387|13394|13391|13400|13399|13383|13379|119197
1649950200000|2022-04-14 15:30:00|13393|13390|13379|13376|13410|13407|13369|13367|91313
1649950500000|2022-04-14 15:35:00|13378|13375|13394|13389|13423|13418|13370|13365|96492
1649950800000|2022-04-14 15:40:00|13395|13390|13356|13354|13404|13400|13355|13351|102236
1649951100000|2022-04-14 15:45:00|13358|13355|13343|13340|13364|13361|13331|13326|66692
1649951400000|2022-04-14 15:50:00|13344|13341|13338|13335|13358|13354|13337|13333|46598
1649951700000|2022-04-14 15:55:00|13337|13334|13359|13355|13378|13374|13332|13331|39836
1649952000000|2022-04-14 16:00:00|13358|13353|13341|13339|13358|13353|13339|13335|58160
1649952300000|2022-04-14 16:05:00|13340|13336|13367|13361|13410|13405|13333|13330|115800
1649952600000|2022-04-14 16:10:00|13366|13359|13354|13349|13368|13364|13347|13343|32657
1649952900000|2022-04-14 16:15:00|13355|13350|13321|13316|13367|13362|13316|13313|55083
1649953200000|2022-04-14 16:20:00|13320|13317|13315|13312|13328|13325|13297|13295|46588
1649953500000|2022-04-14 16:25:00|13317|13313|13310|13306|13326|13322|13301|13297|40430
1649953800000|2022-04-14 16:30:00|13311|13307|13350|13346|13355|13353|13310|13306|158604
1649954100000|2022-04-14 16:35:00|13349|13347|13353|13349|13376|13370|13348|13345|122542
1649954400000|2022-04-14 16:40:00|13352|13347|13337|13334|13361|13356|13332|13331|88217
1649954700000|2022-04-14 16:45:00|13339|13335|13328|13326|13342|13340|13327|13326|47923
1649955000000|2022-04-14 16:50:00|13327|13327|13354|13351|13370|13365|13325|13323|115986
1649955300000|2022-04-14 16:55:00|13355|13350|13355|13352|13361|13355|13330|13329|55317
1649955600000|2022-04-14 17:00:00|13354|13351|13378|13376|13383|13381|13344|13342|97518
1649955900000|2022-04-14 17:05:00|13377|13374|13366|13361|13390|13385|13347|13344|83750
1649956200000|2022-04-14 17:10:00|13365|13358|13335|13331|13370|13367|13334|13331|60562
1649956500000|2022-04-14 17:15:00|13337|13332|13341|13339|13355|13351|13325|13321|107405
1649956800000|2022-04-14 17:20:00|13340|13337|13344|13341|13355|13350|13327|13324|65681
1649957100000|2022-04-14 17:25:00|13346|13342|13348|13345|13355|13352|13335|13332|43029
1649957400000|2022-04-14 17:30:00|13347|13344|13348|13345|13360|13359|13339|13335|61161
1649957700000|2022-04-14 17:35:00|13349|13346|13360|13356|13364|13361|13347|13345|26292
1649958000000|2022-04-14 17:40:00|13359|13357|13375|13373|13378|13375|13355|13350|36757
1649958300000|2022-04-14 17:45:00|13376|13374|13392|13387|13402|13399|13376|13374|46782
1649958600000|2022-04-14 17:50:00|13391|13388|13379|13376|13403|13400|13378|13376|49078
1649958900000|2022-04-14 17:55:00|13381|13377|13384|13381|13386|13382|13368|13366|28786
1649959200000|2022-04-14 18:00:00|13385|13382|13389|13385|13396|13392|13379|13377|30621
1649959500000|2022-04-14 18:05:00|13390|13386|13388|13384|13397|13394|13384|13381|30926
1649959800000|2022-04-14 18:10:00|13389|13385|13407|13404|13411|13408|13389|13385|37593
1649960100000|2022-04-14 18:15:00|13408|13405|13398|13395|13419|13415|13396|13393|30339
1649960400000|2022-04-14 18:20:00|13397|13392|13378|13375|13397|13395|13374|13372|41749
1649960700000|2022-04-14 18:25:00|13377|13372|13377|13375|13392|13389|13365|13362|28453
1649961000000|2022-04-14 18:30:00|13378|13376|13363|13360|13380|13378|13355|13352|54312
1649961300000|2022-04-14 18:35:00|13364|13361|13369|13366|13385|13380|13362|13358|40817
1649961600000|2022-04-14 18:40:00|13368|13367|13378|13375|13380|13377|13360|13358|29171
1649961900000|2022-04-14 18:45:00|13376|13374|13378|13377|13387|13385|13369|13367|38559
1649962200000|2022-04-14 18:50:00|13379|13378|13386|13384|13400|13398|13379|13378|168328
1649962500000|2022-04-14 18:55:00|13387|13385|13389|13385|13405|13401|13380|13378|148483
1649962800000|2022-04-14 19:00:00|13392|13386|13401|13398|13409|13406|13386|13381|114586
1649963100000|2022-04-14 19:05:00|13400|13397|13395|13392|13409|13407|13393|13390|59359
1649963400000|2022-04-14 19:10:00|13394|13393|13394|13393|13400|13399|13385|13383|106185
1649963700000|2022-04-14 19:15:00|13395|13394|13403|13401|13404|13403|13384|13382|76526
1649964000000|2022-04-14 19:20:00|13402|13400|13436|13434|13439|13436|13401|13400|118996
1649964300000|2022-04-14 19:25:00|13437|13432|13401|13398|13437|13433|13383|13382|103476
1649964600000|2022-04-14 19:30:00|13400|13399|13393|13392|13405|13403|13377|13376|166089
1649964900000|2022-04-14 19:35:00|13394|13393|13372|13370|13400|13398|13362|13361|190610
1649965200000|2022-04-14 19:40:00|13374|13371|13396|13394|13404|13401|13365|13363|123670
1649965500000|2022-04-14 19:45:00|13397|13395|13369|13367|13404|13401|13365|13364|193674
1649965800000|2022-04-14 19:50:00|13370|13368|13355|13354|13373|13371|13337|13335|246339
1649966100000|2022-04-14 19:55:00|13356|13355|13348|13346|13365|13363|13329|13327|720178
1649966400000|2022-04-14 20:00:00|13351|13347|13470|13300|13470|13347|13351|13300|77224
1649966700000|2022-04-14 20:05:00|13390||13390||13390||13389||11035
1649967000000|2022-04-14 20:10:00|13341|13301|13390|13301|13390|13301|13341|13301|21131
1649967300000|2022-04-14 20:15:00|||||||||43
1649967600000|2022-04-14 20:20:00|13348|13345|13390|13301|13390|13345|13348|13301|13570
1649967900000|2022-04-14 20:25:00|13385|13359|13385|13301|13385|13385|13385|13301|1033
1649968200000|2022-04-14 20:30:00|||||||||154
1649968500000|2022-04-14 20:35:00|13370|13350|13365|13305|13385|13350|13365|13301|611
1649968800000|2022-04-14 20:40:00|13364|13315|13364|13305|13364|13315|13364|13305|8
1649969100000|2022-04-14 20:45:00|13352|13312|13364|13305|13364|13312|13319|13305|32798
1649969400000|2022-04-14 20:50:00|||||||||74
1649969700000|2022-04-14 20:55:00||13310||13330||13330||13310|1
1649970000000|2022-04-14 21:00:00|13344|13340|13364|13305|13364|13350|13344|13305|230
1649970300000|2022-04-14 21:05:00|||||||||122
1649970600000|2022-04-14 21:10:00|||||||||4
1649970900000|2022-04-14 21:15:00|||||||||35
1649971200000|2022-04-14 21:20:00|13365|13315|13369|13315|13369|13315|13365|13315|160
1649971500000|2022-04-14 21:25:00||13340||13340||13346||13340|286
1649971800000|2022-04-14 21:30:00|||||||||5
1649972100000|2022-04-14 21:35:00|13365|13344|13365|13345|13365|13346|13365|13344|126
1649972400000|2022-04-14 21:40:00|13362|13344|13365|13322|13365|13350|13340|13321|952
1649972700000|2022-04-14 21:45:00|13338||13364||13365||13338||91
1649973000000|2022-04-14 21:50:00|13338|13323|13342|13323|13342|13323|13338|13323|292
1649973300000|2022-04-14 21:55:00|13360|13340|13363|13324|13363|13342|13360|13323|974
1649973600000|2022-04-14 22:00:00||13323||13324||13344||13323|141
1649973900000|2022-04-14 22:05:00|||||||||3
1649974200000|2022-04-14 22:10:00|13365|13344|13365|13344|13365|13347|13365|13344|1187
1649974500000|2022-04-14 22:15:00||13346||13346||13346||13346|58
1649974800000|2022-04-14 22:20:00|||||||||53
1649975100000|2022-04-14 22:25:00|||||||||4
1649975400000|2022-04-14 22:30:00|||||||||105
1649975700000|2022-04-14 22:35:00|||||||||1
1649976000000|2022-04-14 22:40:00|||||||||202
1649976300000|2022-04-14 22:45:00||13351||13346||13351||13346|14
1649976600000|2022-04-14 22:50:00|||||||||5
1649976900000|2022-04-14 22:55:00|||||||||24
1649977200000|2022-04-14 23:00:00|13363|13350|13365|13350|13365|13350|13363|13350|360
1649977500000|2022-04-14 23:05:00|||||||||9
1649977800000|2022-04-14 23:10:00||13351||13356||13356||13351|911
1649978100000|2022-04-14 23:15:00|||||||||25
1649978400000|2022-04-14 23:20:00|||||||||50
1649978700000|2022-04-14 23:25:00||13357||13357||13357||13357|2517
1649979000000|2022-04-14 23:30:00||13358||13346||13359||13346|353
1649979300000|2022-04-14 23:35:00|||||||||39
1649979600000|2022-04-14 23:40:00|||||||||3
1649979900000|2022-04-14 23:45:00|13345|13301|13365|13301|13365|13301|13345|13301|71
1649980200000|2022-04-14 23:50:00|13340|13315|13344|13315|13365|13315|13315|13315|200
1649980500000|2022-04-14 23:55:00|13365||13365||13365||13365||78
1650288600000|2022-04-18 13:30:00|13304|13279|13305|13294|13340|13330|13252|13230|69474
1650288900000|2022-04-18 13:35:00|13309|13295|13155|13148|13309|13297|13151|13148|73651
1650289200000|2022-04-18 13:40:00|13154|13145|13163|13156|13206|13202|13130|13124|76020
1650289500000|2022-04-18 13:45:00|13167|13157|13145|13136|13182|13177|13139|13130|40564
1650289800000|2022-04-18 13:50:00|13144|13137|13089|13080|13157|13151|13037|13030|89695
1650290100000|2022-04-18 13:55:00|13092|13081|13120|13112|13120|13116|13068|13059|43440
1650290400000|2022-04-18 14:00:00|13119|13116|13162|13156|13164|13160|13094|13085|43438
1650290700000|2022-04-18 14:05:00|13163|13158|13147|13143|13179|13169|13126|13121|39116
1650291000000|2022-04-18 14:10:00|13148|13144|13206|13202|13210|13205|13141|13134|49618
1650291300000|2022-04-18 14:15:00|13207|13203|13222|13217|13227|13223|13199|13193|67736
1650291600000|2022-04-18 14:20:00|13225|13218|13281|13276|13285|13283|13220|13217|59126
1650291900000|2022-04-18 14:25:00|13284|13277|13271|13267|13287|13283|13254|13250|45040
1650292200000|2022-04-18 14:30:00|13272|13268|13306|13302|13317|13310|13272|13265|63287
1650292500000|2022-04-18 14:35:00|13309|13303|13295|13288|13323|13315|13273|13267|26842
1650292800000|2022-04-18 14:40:00|13298|13289|13311|13305|13321|13312|13298|13289|28904
1650293100000|2022-04-18 14:45:00|13313|13306|13308|13305|13327|13322|13302|13298|26759
1650293400000|2022-04-18 14:50:00|13306|13306|13308|13305|13315|13311|13297|13294|39052
1650293700000|2022-04-18 14:55:00|13310|13306|13312|13307|13315|13311|13294|13289|39825
1650294000000|2022-04-18 15:00:00|13313|13306|13310|13305|13314|13310|13298|13294|32469
1650294300000|2022-04-18 15:05:00|13309|13306|13323|13320|13336|13332|13308|13305|45919
1650294600000|2022-04-18 15:10:00|13324|13321|13334|13329|13340|13337|13322|13319|33337
1650294900000|2022-04-18 15:15:00|13333|13327|13289|13284|13334|13329|13281|13278|34259
1650295200000|2022-04-18 15:20:00|13288|13285|13254|13250|13289|13285|13249|13246|26581
1650295500000|2022-04-18 15:25:00|13255|13249|13237|13231|13255|13249|13225|13222|25823
1650295800000|2022-04-18 15:30:00|13236|13232|13230|13226|13249|13246|13224|13219|26473
1650296100000|2022-04-18 15:35:00|13231|13227|13205|13204|13233|13230|13197|13191|16747
1650296400000|2022-04-18 15:40:00|13204|13203|13216|13213|13218|13216|13198|13194|17612
1650296700000|2022-04-18 15:45:00|13215|13210|13193|13190|13220|13218|13188|13183|26643
1650297000000|2022-04-18 15:50:00|13192|13188|13211|13208|13216|13215|13191|13188|22794
1650297300000|2022-04-18 15:55:00|13212|13209|13205|13201|13220|13216|13192|13190|27004
1650297600000|2022-04-18 16:00:00|13203|13199|13186|13184|13203|13200|13176|13171|17476
1650297900000|2022-04-18 16:05:00|13185|13183|13175|13171|13191|13189|13175|13170|16320
1650298200000|2022-04-18 16:10:00|13174|13170|13185|13182|13187|13185|13163|13160|27021
1650298500000|2022-04-18 16:15:00|13186|13183|13173|13169|13189|13187|13168|13164|19477
1650298800000|2022-04-18 16:20:00|13175|13170|13171|13168|13177|13173|13157|13154|16937
1650299100000|2022-04-18 16:25:00|13170|13169|13156|13152|13171|13169|13150|13146|15489
1650299400000|2022-04-18 16:30:00|13157|13155|13150|13147|13164|13161|13143|13139|16933
1650299700000|2022-04-18 16:35:00|13149|13148|13162|13159|13163|13161|13149|13148|18389
1650300000000|2022-04-18 16:40:00|13163|13160|13181|13178|13190|13187|13163|13159|26619
1650300300000|2022-04-18 16:45:00|13183|13179|13188|13185|13196|13191|13174|13170|26501
1650300600000|2022-04-18 16:50:00|13189|13186|13193|13190|13197|13195|13188|13185|22890
1650300900000|2022-04-18 16:55:00|13192|13188|13198|13193|13203|13199|13186|13182|17506
1650301200000|2022-04-18 17:00:00|13201|13195|13178|13174|13201|13196|13171|13168|14190
1650301500000|2022-04-18 17:05:00|13179|13175|13197|13193|13199|13195|13172|13168|13268
1650301800000|2022-04-18 17:10:00|13198|13192|13199|13195|13209|13204|13196|13192|10175
1650302100000|2022-04-18 17:15:00|13198|13197|13183|13178|13202|13199|13182|13178|16878
1650302400000|2022-04-18 17:20:00|13184|13180|13182|13178|13194|13190|13181|13176|11858
1650302700000|2022-04-18 17:25:00|13183|13179|13177|13174|13184|13180|13169|13166|22850
1650303000000|2022-04-18 17:30:00|13176|13173|13229|13226|13237|13235|13175|13170|34239
1650303300000|2022-04-18 17:35:00|13228|13225|13221|13219|13237|13233|13215|13211|20616
1650303600000|2022-04-18 17:40:00|13222|13220|13253|13249|13254|13252|13216|13212|74830
1650303900000|2022-04-18 17:45:00|13252|13248|13254|13249|13261|13257|13238|13235|22335
1650304200000|2022-04-18 17:50:00|13253|13248|13241|13237|13259|13255|13235|13230|30985
1650304500000|2022-04-18 17:55:00|13240|13236|13250|13246|13261|13256|13240|13236|32197
1650304800000|2022-04-18 18:00:00|13251|13247|13240|13237|13252|13250|13234|13229|15621
1650305100000|2022-04-18 18:05:00|13239|13235|13226|13222|13240|13238|13221|13218|13931
1650305400000|2022-04-18 18:10:00|13225|13223|13226|13225|13227|13225|13209|13204|11420
1650305700000|2022-04-18 18:15:00|13227|13226|13218|13213|13244|13238|13209|13204|21097
1650306000000|2022-04-18 18:20:00|13219|13214|13248|13244|13248|13245|13213|13210|14984
1650306300000|2022-04-18 18:25:00|13251|13245|13234|13231|13257|13251|13225|13221|22846
1650306600000|2022-04-18 18:30:00|13235|13232|13243|13241|13243|13241|13229|13226|17578
1650306900000|2022-04-18 18:35:00|13242|13240|13234|13232|13249|13246|13231|13227|26979
1650307200000|2022-04-18 18:40:00|13236|13233|13224|13221|13241|13238|13221|13216|11537
1650307500000|2022-04-18 18:45:00|13225|13222|13221|13219|13230|13227|13216|13212|17064
1650307800000|2022-04-18 18:50:00|13220|13218|13216|13213|13221|13219|13207|13202|22583
1650308100000|2022-04-18 18:55:00|13215|13211|13200|13197|13215|13213|13192|13189|27939
1650308400000|2022-04-18 19:00:00|13199|13195|13177|13174|13204|13202|13174|13170|30300
1650308700000|2022-04-18 19:05:00|13178|13173|13173|13169|13188|13186|13166|13164|20134
1650309000000|2022-04-18 19:10:00|13174|13170|13177|13174|13186|13184|13167|13164|34543
1650309300000|2022-04-18 19:15:00|13176|13172|13169|13166|13186|13182|13167|13164|24409
1650309600000|2022-04-18 19:20:00|13168|13167|13149|13145|13169|13168|13142|13139|39872
1650309900000|2022-04-18 19:25:00|13148|13144|13149|13146|13157|13154|13143|13140|33673
1650310200000|2022-04-18 19:30:00|13148|13145|13136|13133|13156|13152|13132|13129|57945
1650310500000|2022-04-18 19:35:00|13135|13131|13143|13142|13145|13142|13130|13127|49737
1650310800000|2022-04-18 19:40:00|13144|13141|13150|13148|13157|13155|13135|13132|55283
1650311100000|2022-04-18 19:45:00|13149|13147|13140|13137|13149|13148|13134|13133|80832
1650311400000|2022-04-18 19:50:00|13139|13136|13140|13138|13151|13149|13129|13127|113415
1650311700000|2022-04-18 19:55:00|13139|13137|13164|13163|13170|13169|13137|13135|295688
1650312000000|2022-04-18 20:00:00|13170|13156|13258|13163|13258|13170|13163|13100|48993
1650312300000|2022-04-18 20:05:00|13243|13164|13256|13177|13258|13177|13239|13164|4780
1650312600000|2022-04-18 20:10:00|||||||||1648
1650312900000|2022-04-18 20:15:00|13258|13180|13258|13180|13258|13180|13258|13180|0
1650313200000|2022-04-18 20:20:00|13295||13267||13295||13267||4655
1650313500000|2022-04-18 20:25:00|13295||13255||13295||13255||0
1650313800000|2022-04-18 20:30:00|||||||||50
1650314400000|2022-04-18 20:40:00|||||||||20
1650314700000|2022-04-18 20:45:00|13253|13181|13254|13181|13254|13181|13253|13181|0
1650315000000|2022-04-18 20:50:00|13253||13254||13254||13253||39006
1650315300000|2022-04-18 20:55:00||13200||13200||13200||13200|131
1650315600000|2022-04-18 21:00:00|||||||||219
1650315900000|2022-04-18 21:05:00|||||||||2
1650316200000|2022-04-18 21:10:00|||||||||12
1650316500000|2022-04-18 21:15:00|||||||||3
1650316800000|2022-04-18 21:20:00||13201||13202||13202||13200|21
1650317100000|2022-04-18 21:25:00|||||||||1
1650317400000|2022-04-18 21:30:00||13201||13201||13201||13201|6
1650317700000|2022-04-18 21:35:00|||||||||4
1650318000000|2022-04-18 21:40:00||13203||13204||13205||13203|51
1650318300000|2022-04-18 21:45:00|||||||||3
1650318600000|2022-04-18 21:50:00|||||||||104
1650319200000|2022-04-18 22:00:00|||||||||57
1650320400000|2022-04-18 22:20:00|13244||13254||13254||13244||6
1650320700000|2022-04-18 22:25:00|13295||13295||13295||13295||16
1650321000000|2022-04-18 22:30:00|||||||||10
1650321900000|2022-04-18 22:45:00|||||||||2
1650322800000|2022-04-18 23:00:00|||||||||1
1650323100000|2022-04-18 23:05:00|13293||13293||13293||13293||34
1650323400000|2022-04-18 23:10:00|||||||||1
1650323700000|2022-04-18 23:15:00|||||||||38
1650324300000|2022-04-18 23:25:00|||||||||2
1650324600000|2022-04-18 23:30:00|13295||13295||13295||13295||111
1650324900000|2022-04-18 23:35:00|||||||||28
1650325500000|2022-04-18 23:45:00|13352|13099|13351|13098|13352|13099|13351|13098|0
1650325800000|2022-04-18 23:50:00|13352|13099|13352|13099|13352|13099|13352|13099|0
1650326100000|2022-04-18 23:55:00|13351|13098|13352|13099|13352|13099|13351|13098|0
1650355200000|2022-04-19 08:00:00|13273|10500|13295|13200|13295|13250|13256|10500|157
1650355500000|2022-04-19 08:05:00|13275||13275||13275||13275||3
1650356100000|2022-04-19 08:15:00|||||||||9
1650356400000|2022-04-19 08:20:00|13263|13250|13275|13200|13275|13250|13250|13200|646
1650356700000|2022-04-19 08:25:00||13230||13230||13230||13230|3
1650357000000|2022-04-19 08:30:00|||||||||83
1650357300000|2022-04-19 08:35:00|13325||13290||13390||13290||15
1650357600000|2022-04-19 08:40:00|13281||13290||13290||13281||96
1650357900000|2022-04-19 08:45:00|13250|13200|13177|13100|13290|13200|13177|13070|694
1650358200000|2022-04-19 08:50:00|13172|13070|13177|13070|13177|13100|13172|13070|80
1650358500000|2022-04-19 08:55:00|||||||||1
1650358800000|2022-04-19 09:00:00|13157||13177||13177||13124||345
1650359100000|2022-04-19 09:05:00|||||||||8
1650359400000|2022-04-19 09:10:00|13133|13155|13177|13070|13177|13155|13130|13070|205
1650359700000|2022-04-19 09:15:00|||||||||9
1650360000000|2022-04-19 09:20:00|||||||||26
1650360600000|2022-04-19 09:30:00|13150||13150||13150||13150||4
1650360900000|2022-04-19 09:35:00|13177||13177||13177||13177||0
1650361200000|2022-04-19 09:40:00|||||||||1
1650361500000|2022-04-19 09:45:00|13130||13130||13130||13130||19
1650361800000|2022-04-19 09:50:00||13072||13070||13072||13070|115
1650362100000|2022-04-19 09:55:00|||||||||10
1650362400000|2022-04-19 10:00:00||13072||13074||13074||13072|6
1650362700000|2022-04-19 10:05:00||13076||13070||13078||13070|2
1650363000000|2022-04-19 10:10:00||13072||13072||13072||13072|0
1650363300000|2022-04-19 10:15:00||13070||13074||13074||13070|20
1650363600000|2022-04-19 10:20:00||13076||13078||13078||13076|5
1650363900000|2022-04-19 10:25:00|13177|13130|13177|13130|13177|13130|13177|13130|332
1650364200000|2022-04-19 10:30:00|||||||||1
1650364500000|2022-04-19 10:35:00|||||||||1
1650364800000|2022-04-19 10:40:00|||||||||3
1650365100000|2022-04-19 10:45:00||13131||13131||13131||13131|1
1650365700000|2022-04-19 10:55:00|||||||||9
1650366000000|2022-04-19 11:00:00||13147||13131||13147||13131|106
1650366300000|2022-04-19 11:05:00|13170||13177||13177||13170||19
1650366900000|2022-04-19 11:15:00||13163||13163||13163||13163|63
1650367200000|2022-04-19 11:20:00|||||||||3
1650367500000|2022-04-19 11:25:00|||||||||23
1650367800000|2022-04-19 11:30:00|||||||||4
1650368400000|2022-04-19 11:40:00|13174||13177||13177||13174||6
1650368700000|2022-04-19 11:45:00|13174|13153|13177|13131|13177|13156|13174|13131|37
1650369000000|2022-04-19 11:50:00|||||||||30
1650369300000|2022-04-19 11:55:00|||||||||11
1650369600000|2022-04-19 12:00:00|||||||||131
1650369900000|2022-04-19 12:05:00|||||||||3
1650370200000|2022-04-19 12:10:00|13195|13163|13195|13131|13195|13165|13195|13131|118
1650370500000|2022-04-19 12:15:00|||||||||3
1650370800000|2022-04-19 12:20:00|||||||||12
1650371100000|2022-04-19 12:25:00|13193||13195||13195||13177||36
1650371400000|2022-04-19 12:30:00||13156||13131||13156||13131|9
1650371700000|2022-04-19 12:35:00||13170||13131||13175||13131|13
1650372000000|2022-04-19 12:40:00|13290|13172|13188|13131|13290|13172|13188|13131|103
1650372300000|2022-04-19 12:45:00|13184|13167|13188|13131|13188|13168|13184|13131|22
1650372600000|2022-04-19 12:50:00|||||||||1
1650372900000|2022-04-19 12:55:00|13177||13188||13188||13177||41
1650373200000|2022-04-19 13:00:00|13174|13140|13188|13140|13188|13140|13171|13140|18
1650373500000|2022-04-19 13:05:00|13167|13131|13188|13131|13188|13153|13167|13131|138
1650373800000|2022-04-19 13:10:00||13153||13159||13159||13131|21
1650374100000|2022-04-19 13:15:00|||||||||300
1650374400000|2022-04-19 13:20:00|13224|13172|13240|13161|13240|13189|13224|13159|700
1650374700000|2022-04-19 13:25:00|13254|13172|13364|13319|13369|13319|13200|13161|5453
1650375000000|2022-04-19 13:30:00|13340|13189|13407|13402|13445|13437|13299|13189|93279
1650375300000|2022-04-19 13:35:00|13406|13401|13384|13379|13441|13435|13381|13372|79075
1650375600000|2022-04-19 13:40:00|13385|13375|13500|13496|13526|13518|13364|13362|142874
1650375900000|2022-04-19 13:45:00|13503|13497|13481|13475|13518|13512|13471|13467|77081
1650376200000|2022-04-19 13:50:00|13480|13476|13533|13530|13540|13535|13474|13471|85968
1650376500000|2022-04-19 13:55:00|13536|13531|13544|13538|13562|13555|13526|13522|79992
1650376800000|2022-04-19 14:00:00|13548|13539|13510|13504|13550|13545|13504|13500|82591
1650377100000|2022-04-19 14:05:00|13509|13507|13548|13542|13560|13557|13505|13500|85012
1650377400000|2022-04-19 14:10:00|13546|13539|13535|13531|13560|13554|13522|13514|38774
1650377700000|2022-04-19 14:15:00|13534|13530|13508|13500|13535|13530|13506|13500|43053
1650378000000|2022-04-19 14:20:00|13507|13503|13461|13458|13508|13504|13440|13436|51424
1650378300000|2022-04-19 14:25:00|13462|13455|13522|13519|13524|13519|13455|13451|53251
1650378600000|2022-04-19 14:30:00|13524|13518|13512|13508|13534|13529|13506|13500|30708
1650378900000|2022-04-19 14:35:00|13511|13507|13498|13493|13513|13510|13486|13483|23075
1650379200000|2022-04-19 14:40:00|13497|13492|13509|13507|13514|13510|13493|13488|27388
1650379500000|2022-04-19 14:45:00|13508|13504|13524|13518|13549|13546|13501|13496|47452
1650379800000|2022-04-19 14:50:00|13526|13519|13530|13525|13540|13534|13518|13513|31419
1650380100000|2022-04-19 14:55:00|13532|13527|13545|13541|13557|13554|13518|13515|54602
1650380400000|2022-04-19 15:00:00|13543|13539|13578|13576|13578|13576|13542|13539|66441
1650380700000|2022-04-19 15:05:00|13579|13577|13594|13591|13611|13609|13577|13575|84473
1650381000000|2022-04-19 15:10:00|13593|13589|13589|13586|13596|13594|13565|13563|57078
1650381300000|2022-04-19 15:15:00|13588|13587|13605|13601|13623|13620|13586|13583|41193
1650381600000|2022-04-19 15:20:00|13604|13600|13635|13631|13640|13637|13600|13596|55333
1650381900000|2022-04-19 15:25:00|13634|13630|13631|13626|13640|13637|13622|13618|28598
1650382200000|2022-04-19 15:30:00|13630|13628|13630|13627|13647|13643|13628|13624|24545
1650382500000|2022-04-19 15:35:00|13629|13626|13659|13656|13660|13657|13622|13620|37489
1650382800000|2022-04-19 15:40:00|13658|13655|13665|13661|13665|13662|13646|13642|35438
1650383100000|2022-04-19 15:45:00|13667|13662|13675|13672|13677|13675|13663|13659|30456
1650383400000|2022-04-19 15:50:00|13674|13673|13699|13696|13708|13704|13669|13666|60366
1650383700000|2022-04-19 15:55:00|13700|13697|13684|13681|13702|13700|13677|13673|71731
1650384000000|2022-04-19 16:00:00|13682|13679|13676|13672|13684|13679|13657|13654|55607
1650384300000|2022-04-19 16:05:00|13674|13673|13688|13687|13693|13692|13674|13673|45733
1650384600000|2022-04-19 16:10:00|13687|13688|13700|13696|13705|13702|13685|13681|53411
1650384900000|2022-04-19 16:15:00|13699|13694|13713|13711|13715|13712|13694|13691|51528
1650385200000|2022-04-19 16:20:00|13714|13712|13718|13715|13749|13748|13710|13707|79007
1650385500000|2022-04-19 16:25:00|13717|13714|13708|13705|13722|13721|13704|13701|82512
1650385800000|2022-04-19 16:30:00|13707|13706|13709|13706|13711|13708|13693|13691|41995
1650386100000|2022-04-19 16:35:00|13710|13707|13685|13683|13713|13711|13684|13681|33006
1650386400000|2022-04-19 16:40:00|13686|13684|13709|13707|13712|13710|13686|13684|35256
1650386700000|2022-04-19 16:45:00|13708|13706|13706|13704|13709|13706|13696|13693|31953
1650387000000|2022-04-19 16:50:00|13705|13705|13690|13688|13712|13710|13689|13686|23936
1650387300000|2022-04-19 16:55:00|13689|13687|13688|13686|13702|13701|13684|13682|29831
1650387600000|2022-04-19 17:00:00|13689|13687|13689|13687|13697|13693|13684|13682|17642
1650387900000|2022-04-19 17:05:00|13690|13686|13700|13698|13700|13699|13686|13682|31691
1650388200000|2022-04-19 17:10:00|13702|13699|13702|13700|13708|13706|13696|13692|33817
1650388500000|2022-04-19 17:15:00|13701|13698|13724|13721|13725|13723|13701|13698|18028
1650388800000|2022-04-19 17:20:00|13723|13720|13720|13717|13730|13729|13720|13717|25641
1650389100000|2022-04-19 17:25:00|13719|13715|13712|13708|13723|13721|13706|13705|37139
1650389400000|2022-04-19 17:30:00|13711|13707|13721|13720|13723|13721|13710|13707|40796
1650389700000|2022-04-19 17:35:00|13720|13719|13712|13711|13725|13724|13707|13704|64112
1650390000000|2022-04-19 17:40:00|13711|13710|13692|13689|13713|13712|13691|13688|25922
1650390300000|2022-04-19 17:45:00|13691|13688|13699|13696|13700|13696|13668|13664|23908
1650390600000|2022-04-19 17:50:00|13700|13697|13720|13718|13723|13720|13700|13697|27196
1650390900000|2022-04-19 17:55:00|13719|13716|13714|13711|13726|13722|13710|13707|33824
1650391200000|2022-04-19 18:00:00|13713|13712|13705|13703|13714|13712|13698|13695|48263
1650391500000|2022-04-19 18:05:00|13704|13702|13700|13697|13710|13709|13690|13688|26914
1650391800000|2022-04-19 18:10:00|13699|13696|13672|13669|13699|13697|13669|13666|44374
1650392100000|2022-04-19 18:15:00|13671|13667|13654|13651|13671|13667|13652|13650|18656
1650392400000|2022-04-19 18:20:00|13653|13650|13645|13642|13653|13650|13638|13635|24621
1650392700000|2022-04-19 18:25:00|13646|13643|13635|13632|13647|13644|13624|13621|32933
1650393000000|2022-04-19 18:30:00|13636|13629|13629|13627|13643|13639|13619|13616|22314
1650393300000|2022-04-19 18:35:00|13630|13628|13636|13633|13639|13636|13622|13618|15291
1650393600000|2022-04-19 18:40:00|13635|13634|13645|13641|13648|13645|13635|13633|22509
1650393900000|2022-04-19 18:45:00|13644|13642|13642|13639|13645|13644|13637|13634|26508
1650394200000|2022-04-19 18:50:00|13643|13640|13636|13633|13656|13652|13633|13629|24138
1650394500000|2022-04-19 18:55:00|13637|13634|13651|13648|13654|13650|13629|13625|56555
1650394800000|2022-04-19 19:00:00|13650|13649|13662|13660|13665|13661|13650|13647|28577
1650395100000|2022-04-19 19:05:00|13661|13659|13678|13676|13681|13677|13657|13655|20979
1650395400000|2022-04-19 19:10:00|13679|13675|13709|13706|13711|13708|13672|13668|41712
1650395700000|2022-04-19 19:15:00|13708|13707|13716|13713|13720|13718|13705|13703|31251
1650396000000|2022-04-19 19:20:00|13717|13714|13722|13720|13730|13728|13714|13712|36896
1650396300000|2022-04-19 19:25:00|13723|13721|13727|13725|13730|13728|13718|13715|39817
1650396600000|2022-04-19 19:30:00|13728|13726|13713|13711|13729|13727|13712|13710|49573
1650396900000|2022-04-19 19:35:00|13712|13710|13727|13725|13740|13737|13710|13707|60366
1650397200000|2022-04-19 19:40:00|13726|13724|13719|13718|13732|13731|13713|13710|114062
1650397500000|2022-04-19 19:45:00|13720|13717|13709|13708|13720|13717|13700|13699|102178
1650397800000|2022-04-19 19:50:00|13710|13709|13709|13707|13740|13739|13709|13707|173350
1650398100000|2022-04-19 19:55:00|13708|13706|13712|13706|13721|13719|13682|13680|265587
1650398400000|2022-04-19 20:00:00|13716|13701|13700|13599|13777|13701|13700|13599|460813
1650398700000|2022-04-19 20:05:00|13689|13619|13680|13646|13689|13646|13680|13619|12297
1650399000000|2022-04-19 20:10:00|13700|13652|13700|13646|13700|13652|13700|13646|24831
1650399300000|2022-04-19 20:15:00|13699|13656|13697|13646|13699|13656|13697|13646|94
1650399600000|2022-04-19 20:20:00|13694|13650|13697|13656|13697|13676|13694|13646|10491
1650399900000|2022-04-19 20:25:00|||||||||17
1650400200000|2022-04-19 20:30:00|13692||13697||13697||13684||141
1650400500000|2022-04-19 20:35:00|13695|13685|13695|13656|13695|13685|13695|13656|176
1650400800000|2022-04-19 20:40:00|13678|13658|13695|13656|13695|13658|13678|13656|366
1650401100000|2022-04-19 20:45:00|||||||||40
1650401400000|2022-04-19 20:50:00|13694||13694||13694||13694||60
1650401700000|2022-04-19 20:55:00|13695|13658|13695|13656|13695|13658|13686|13656|79
1650402000000|2022-04-19 21:00:00|||||||||1
1650402300000|2022-04-19 21:05:00|||||||||91
1650402600000|2022-04-19 21:10:00|||||||||239
1650402900000|2022-04-19 21:15:00|13691|13670|13689|13670|13695|13670|13689|13670|67
1650403200000|2022-04-19 21:20:00|13680|13676|13680|13670|13680|13676|13680|13670|386
1650403500000|2022-04-19 21:25:00||13646||13646||13646||13646|293
1650403800000|2022-04-19 21:30:00|||||||||175
1650404100000|2022-04-19 21:35:00|13670|13650|13670|13650|13670|13650|13670|13650|133
1650404400000|2022-04-19 21:40:00|||||||||80
1650404700000|2022-04-19 21:45:00|||||||||18
1650405000000|2022-04-19 21:50:00|||||||||40
1650405300000|2022-04-19 21:55:00|||||||||5
1650405600000|2022-04-19 22:00:00|13680||13680||13680||13680||11
1650405900000|2022-04-19 22:05:00|13689|13656|13689|13656|13689|13656|13689|13656|1026
1650406200000|2022-04-19 22:10:00||13650||13650||13650||13650|17
1650406500000|2022-04-19 22:15:00|13678|13658|13697|13650|13697|13658|13678|13650|197
1650406800000|2022-04-19 22:20:00|||||||||4
1650407100000|2022-04-19 22:25:00|13693||13697||13697||13693||71
1650407400000|2022-04-19 22:30:00|||||||||20
1650407700000|2022-04-19 22:35:00|13707|13652|13707|13652|13707|13652|13707|13652|147
1650408000000|2022-04-19 22:40:00|||||||||8
1650408300000|2022-04-19 22:45:00|13702||13707||13707||13702||38
1650408600000|2022-04-19 22:50:00|13701|13650|13707|13652|13707|13652|13701|13650|56
1650408900000|2022-04-19 22:55:00|13710|13650|13710|13652|13710|13662|13710|13650|198
1650409200000|2022-04-19 23:00:00|||||||||46
1650409500000|2022-04-19 23:05:00||13650||13652||13652||13650|58
1650409800000|2022-04-19 23:10:00|13701|13650|13699|13650|13701|13650|13699|13650|87
1650410100000|2022-04-19 23:15:00|||||||||67
1650410400000|2022-04-19 23:20:00|||||||||312
1650410700000|2022-04-19 23:25:00|13701|13700|13701|13652|13701|13700|13700|13650|685
1650411000000|2022-04-19 23:30:00|13710|13650|13710|13650|13710|13652|13710|13650|265
1650411300000|2022-04-19 23:35:00|13705||13705||13705||13705||16
1650411600000|2022-04-19 23:40:00||13652||13650||13652||13650|260
1650411900000|2022-04-19 23:45:00||13652||13652||13652||13652|60
1650412200000|2022-04-19 23:50:00|13700|13700|13705|13652|13705|13700|13700|13652|275
1650412500000|2022-04-19 23:55:00|13680|13650|13705|13657|13705|13657|13680|13650|586
1650441600000|2022-04-20 08:00:00|16500|12108|13800|13680|16500|13680|13777|12108|196
1650441900000|2022-04-20 08:05:00|13748|13650|13748|13680|13796|13690|13748|13650|344
1650442200000|2022-04-20 08:10:00|13769|13650|13670|13580|13796|13654|13639|13500|1866
1650442500000|2022-04-20 08:15:00|13625|13600|13625|13605|13625|13605|13625|13600|111
1650442800000|2022-04-20 08:20:00|||||||||208
1650443100000|2022-04-20 08:25:00||13607||13610||13610||13607|34
1650443400000|2022-04-20 08:30:00|13629|13615|13700|13640|13700|13640|13629|13615|463
1650443700000|2022-04-20 08:35:00||13646||13681||13681||13646|242
1650444000000|2022-04-20 08:40:00||13682||13681||13682||13681|313
1650444300000|2022-04-20 08:45:00|13696|13682|13696|13681|13696|13682|13696|13681|611
1650444600000|2022-04-20 08:50:00|13700|13685|13700|13681|13700|13696|13700|13681|550
1650444900000|2022-04-20 08:55:00|||||||||39
1650445200000|2022-04-20 09:00:00|13696||13700||13700||13696||390
1650445500000|2022-04-20 09:05:00||13670||13671||13673||13640|113
1650445800000|2022-04-20 09:10:00||13670||13670||13670||13670|72
1650446100000|2022-04-20 09:15:00||13682||13670||13682||13670|78
1650446400000|2022-04-20 09:20:00||13686||13670||13686||13670|91
1650446700000|2022-04-20 09:25:00|13696||13700||13700||13696||95
1650447000000|2022-04-20 09:30:00||13673||13670||13673||13670|89
1650447300000|2022-04-20 09:35:00||13640||13640||13680||13640|1174
1650447600000|2022-04-20 09:40:00|13695|13672|13700|13640|13700|13672|13695|13640|183
1650447900000|2022-04-20 09:45:00|13720|13700|13720|13683|13720|13700|13720|13640|483
1650448200000|2022-04-20 09:50:00||13659||13686||13687||13659|0
1650448500000|2022-04-20 09:55:00||13659||13640||13687||13640|53
1650448800000|2022-04-20 10:00:00||13710||13640||13710||13640|132
1650449100000|2022-04-20 10:05:00|13731|13702|13740|13640|13748|13703|13731|13640|131
1650449400000|2022-04-20 10:10:00|13748||13751||13751||13740||15
1650449700000|2022-04-20 10:15:00|13750|13665|13751|13700|13751|13700|13750|13640|12
1650450000000|2022-04-20 10:20:00|13750|13698|13722|13697|13751|13698|13722|13660|10
1650450300000|2022-04-20 10:25:00|13730|13700|13730|13700|13730|13702|13730|13700|46
1650450600000|2022-04-20 10:30:00|13722|13701|13800|13640|13800|13720|13722|13640|250
1650450900000|2022-04-20 10:35:00|13796|13714|13800|13739|13800|13739|13796|13640|45
1650451200000|2022-04-20 10:40:00||13659||13745||13745||13640|140
1650451500000|2022-04-20 10:45:00|||||||||10
1650451800000|2022-04-20 10:50:00||13710||13710||13731||13710|172
1650452100000|2022-04-20 10:55:00||13728||13732||13735||13705|28
1650452400000|2022-04-20 11:00:00|13764|13710|13800|13710|13800|13734|13764|13700|76
1650452700000|2022-04-20 11:05:00||13700||13745||13745||13700|15
1650453000000|2022-04-20 11:10:00|||||||||2
1650453300000|2022-04-20 11:15:00|13776||13776||13796||13772||17
1650453600000|2022-04-20 11:20:00|13762|13732|13749|13724|13776|13732|13749|13710|155
1650453900000|2022-04-20 11:25:00||13725||13725||13726||13710|15
1650454200000|2022-04-20 11:30:00|13770|13726|13750|13700|13796|13727|13750|13692|71
1650454500000|2022-04-20 11:35:00|13742||13750||13750||13742||106
1650454800000|2022-04-20 11:40:00||13680||13700||13700||13680|18
1650455100000|2022-04-20 11:45:00|||||||||2
1650455400000|2022-04-20 11:50:00|13741|13719|13760|13681|13760|13719|13741|13660|405
1650455700000|2022-04-20 11:55:00|13739|13700|13800|13770|13800|13772|13737|13660|690
1650456000000|2022-04-20 12:00:00|||||||||384
1650456300000|2022-04-20 12:05:00|13786||13800||13800||13786||31
1650456600000|2022-04-20 12:10:00|13787|13760|13800|13710|13800|13760|13787|13700|38
1650456900000|2022-04-20 12:15:00|13787|13700|13800|13757|13800|13757|13787|13700|55
1650457200000|2022-04-20 12:20:00||13770||13770||13770||13770|30
1650457500000|2022-04-20 12:25:00|||||||||284
1650457800000|2022-04-20 12:30:00|||||||||49
1650458100000|2022-04-20 12:35:00|||||||||31
1650458400000|2022-04-20 12:40:00||13774||13770||13782||13770|249
1650458700000|2022-04-20 12:45:00||13787||13770||13787||13770|105
1650459000000|2022-04-20 12:50:00|||||||||91
1650459300000|2022-04-20 12:55:00|13796|13757|13800|13757|13800|13770|13796|13757|277
1650459600000|2022-04-20 13:00:00|13873|13788|13852|13800|13890|13800|13823|13757|1665
1650459900000|2022-04-20 13:05:00|13850||13847||13852||13825||497
1650460200000|2022-04-20 13:10:00|13846|13817|13842|13800|13846|13819|13842|13800|516
1650460500000|2022-04-20 13:15:00|13841|13809|13865|13800|13880|13809|13809|13800|2349
1650460800000|2022-04-20 13:20:00|13863|13785|13810|13790|13863|13790|13808|13785|405
1650461100000|2022-04-20 13:25:00|13807|13766|13806|13751|13810|13766|13768|13750|1665
1650461400000|2022-04-20 13:30:00|13810|13750|13834|13818|13868|13855|13784|13750|201058
1650461700000|2022-04-20 13:35:00|13833|13820|13795|13791|13872|13861|13795|13791|72902
1650462000000|2022-04-20 13:40:00|13797|13792|13786|13781|13806|13799|13761|13752|82852
1650462300000|2022-04-20 13:45:00|13785|13780|13736|13730|13805|13799|13736|13730|37371
1650462600000|2022-04-20 13:50:00|13732|13729|13755|13748|13782|13776|13728|13723|72907
1650462900000|2022-04-20 13:55:00|13754|13746|13760|13753|13762|13758|13730|13721|44580
1650463200000|2022-04-20 14:00:00|13759|13752|13716|13711|13783|13777|13709|13705|57660
1650463500000|2022-04-20 14:05:00|13715|13710|13745|13740|13745|13740|13701|13694|40987
1650463800000|2022-04-20 14:10:00|13746|13741|13743|13737|13761|13758|13718|13710|48821
1650464100000|2022-04-20 14:15:00|13742|13736|13761|13755|13771|13767|13735|13731|29311
1650464400000|2022-04-20 14:20:00|13760|13756|13723|13716|13778|13772|13718|13713|46328
1650464700000|2022-04-20 14:25:00|13722|13714|13704|13698|13734|13728|13692|13687|36795
1650465000000|2022-04-20 14:30:00|13706|13700|13703|13694|13714|13710|13654|13650|42065
1650465300000|2022-04-20 14:35:00|13700|13693|13674|13670|13701|13695|13670|13664|31145
1650465600000|2022-04-20 14:40:00|13675|13673|13689|13685|13717|13711|13675|13671|37634
1650465900000|2022-04-20 14:45:00|13690|13684|13709|13706|13722|13717|13689|13683|38045
1650466200000|2022-04-20 14:50:00|13708|13705|13723|13719|13737|13732|13697|13691|21085
1650466500000|2022-04-20 14:55:00|13725|13720|13734|13729|13747|13744|13721|13715|47649
1650466800000|2022-04-20 15:00:00|13733|13730|13703|13698|13734|13730|13702|13697|41443
1650467100000|2022-04-20 15:05:00|13702|13697|13690|13685|13729|13724|13688|13685|29067
1650467400000|2022-04-20 15:10:00|13689|13682|13664|13660|13689|13683|13651|13645|20846
1650467700000|2022-04-20 15:15:00|13663|13657|13630|13627|13674|13669|13628|13625|20556
1650468000000|2022-04-20 15:20:00|13632|13628|13614|13611|13645|13639|13613|13609|87173
1650468300000|2022-04-20 15:25:00|13612|13610|13647|13643|13647|13644|13610|13604|31185
1650468600000|2022-04-20 15:30:00|13646|13644|13653|13649|13665|13661|13645|13643|33894
1650468900000|2022-04-20 15:35:00|13652|13650|13661|13655|13667|13664|13651|13646|31133
1650469200000|2022-04-20 15:40:00|13660|13656|13696|13692|13700|13696|13657|13654|25864
1650469500000|2022-04-20 15:45:00|13695|13693|13653|13648|13699|13694|13653|13648|18748
1650469800000|2022-04-20 15:50:00|13652|13649|13636|13632|13655|13651|13626|13621|22445
1650470100000|2022-04-20 15:55:00|13634|13630|13644|13641|13650|13646|13620|13615|17139
1650470400000|2022-04-20 16:00:00|13645|13638|13658|13652|13665|13658|13631|13628|16741
1650470700000|2022-04-20 16:05:00|13659|13654|13640|13636|13670|13666|13636|13631|12078
1650471000000|2022-04-20 16:10:00|13641|13638|13631|13627|13643|13640|13624|13619|20938
1650471300000|2022-04-20 16:15:00|13632|13628|13647|13643|13652|13648|13626|13623|18497
1650471600000|2022-04-20 16:20:00|13646|13642|13651|13648|13654|13650|13640|13637|13757
1650471900000|2022-04-20 16:25:00|13652|13647|13660|13658|13663|13660|13642|13639|36288
1650472200000|2022-04-20 16:30:00|13662|13659|13701|13699|13703|13700|13660|13657|15090
1650472500000|2022-04-20 16:35:00|13702|13700|13701|13697|13716|13712|13692|13688|15053
1650472800000|2022-04-20 16:40:00|13700|13698|13697|13694|13704|13701|13688|13683|15492
1650473100000|2022-04-20 16:45:00|13699|13696|13715|13710|13717|13712|13694|13690|12619
1650473400000|2022-04-20 16:50:00|13714|13711|13732|13728|13740|13735|13714|13710|23060
1650473700000|2022-04-20 16:55:00|13731|13729|13718|13714|13739|13735|13714|13710|31487
1650474000000|2022-04-20 17:00:00|13720|13715|13737|13733|13743|13738|13718|13714|17653
1650474300000|2022-04-20 17:05:00|13739|13734|13718|13714|13743|13738|13708|13703|25261
1650474600000|2022-04-20 17:10:00|13717|13713|13751|13748|13757|13752|13716|13712|19059
1650474900000|2022-04-20 17:15:00|13750|13747|13732|13729|13753|13749|13724|13717|18512
1650475200000|2022-04-20 17:20:00|13731|13728|13731|13729|13736|13732|13716|13712|14801
1650475500000|2022-04-20 17:25:00|13732|13730|13730|13726|13735|13734|13725|13721|15750
1650475800000|2022-04-20 17:30:00|13731|13727|13701|13697|13736|13731|13695|13690|18974
1650476100000|2022-04-20 17:35:00|13703|13698|13709|13706|13711|13709|13700|13696|14414
1650476400000|2022-04-20 17:40:00|13708|13702|13706|13703|13711|13709|13702|13699|19025
1650476700000|2022-04-20 17:45:00|13707|13704|13700|13695|13722|13718|13698|13694|13093
1650477000000|2022-04-20 17:50:00|13699|13693|13679|13676|13704|13701|13675|13671|12668
1650477300000|2022-04-20 17:55:00|13680|13677|13692|13688|13696|13693|13678|13675|13772
1650477600000|2022-04-20 18:00:00|13691|13689|13680|13677|13692|13690|13669|13666|19716
1650477900000|2022-04-20 18:05:00|13678|13674|13672|13669|13681|13678|13665|13660|12458
1650478200000|2022-04-20 18:10:00|13671|13670|13658|13655|13673|13670|13655|13651|14520
1650478500000|2022-04-20 18:15:00|13657|13653|13635|13632|13659|13657|13632|13628|15900
1650478800000|2022-04-20 18:20:00|13636|13633|13626|13622|13636|13633|13620|13616|15987
1650479100000|2022-04-20 18:25:00|13625|13623|13619|13615|13626|13623|13612|13610|15821
1650479400000|2022-04-20 18:30:00|13618|13616|13633|13630|13638|13634|13610|13608|17410
1650479700000|2022-04-20 18:35:00|13632|13628|13605|13600|13633|13628|13599|13594|34381
1650480000000|2022-04-20 18:40:00|13603|13599|13610|13607|13615|13613|13601|13598|15843
1650480300000|2022-04-20 18:45:00|13609|13606|13616|13613|13624|13620|13602|13600|17844
1650480600000|2022-04-20 18:50:00|13618|13614|13590|13589|13618|13616|13588|13586|28579
1650480900000|2022-04-20 18:55:00|13589|13588|13596|13594|13601|13599|13584|13580|41690
1650481200000|2022-04-20 19:00:00|13595|13592|13619|13616|13624|13621|13594|13591|21294
1650481500000|2022-04-20 19:05:00|13618|13615|13613|13608|13619|13615|13602|13599|18359
1650481800000|2022-04-20 19:10:00|13612|13609|13627|13623|13634|13630|13604|13600|18015
1650482100000|2022-04-20 19:15:00|13626|13624|13615|13612|13630|13627|13614|13611|20742
1650482400000|2022-04-20 19:20:00|13614|13613|13616|13614|13618|13617|13608|13606|22933
1650482700000|2022-04-20 19:25:00|13619|13615|13618|13616|13628|13624|13605|13602|47751
1650483000000|2022-04-20 19:30:00|13619|13615|13594|13591|13621|13620|13591|13587|35932
1650483300000|2022-04-20 19:35:00|13593|13590|13598|13595|13602|13601|13584|13581|31993
1650483600000|2022-04-20 19:40:00|13599|13596|13616|13613|13620|13617|13599|13595|51545
1650483900000|2022-04-20 19:45:00|13617|13614|13627|13625|13644|13643|13615|13613|65016
1650484200000|2022-04-20 19:50:00|13626|13622|13581|13580|13630|13627|13578|13576|95055
1650484500000|2022-04-20 19:55:00|13582|13581|13586|13584|13598|13596|13566|13564|297905
1650484800000|2022-04-20 20:00:00|13585|13579|13769|13566|13769|13579|13585|13558|68186
1650485100000|2022-04-20 20:05:00|13669||13662||13769||13662||11035
1650485400000|2022-04-20 20:10:00|||||||||7
1650485700000|2022-04-20 20:15:00|13587|13587|13650|13566|13769|13587|13587|13566|9271
1650486000000|2022-04-20 20:20:00|||||||||43
1650486300000|2022-04-20 20:25:00|13649||13649||13649||13649||170
1650486600000|2022-04-20 20:30:00|||||||||41
1650486900000|2022-04-20 20:35:00|||||||||8
1650487200000|2022-04-20 20:40:00|||||||||16
1650487500000|2022-04-20 20:45:00|13615||13649||13649||13615||34
1650487800000|2022-04-20 20:50:00|13620||13649||13649||13620||2
1650488100000|2022-04-20 20:55:00|13648||13648||13648||13640||134
1650488400000|2022-04-20 21:00:00|||||||||36
1650488700000|2022-04-20 21:05:00|13639||13648||13648||13639||63
1650489000000|2022-04-20 21:10:00|||||||||3
1650489300000|2022-04-20 21:15:00|||||||||67
1650490200000|2022-04-20 21:30:00|||||||||13
1650490500000|2022-04-20 21:35:00|||||||||1
1650490800000|2022-04-20 21:40:00|||||||||34
1650491100000|2022-04-20 21:45:00|||||||||5
1650491700000|2022-04-20 21:55:00|||||||||10
1650492000000|2022-04-20 22:00:00|||||||||23
1650492300000|2022-04-20 22:05:00|||||||||5
1650492600000|2022-04-20 22:10:00|||||||||4
1650492900000|2022-04-20 22:15:00|13616||13648||13648||13615||67
1650493200000|2022-04-20 22:20:00|||||||||20
1650493500000|2022-04-20 22:25:00|||||||||2
1650493800000|2022-04-20 22:30:00|||||||||1
1650494100000|2022-04-20 22:35:00|||||||||16
1650494400000|2022-04-20 22:40:00|||||||||936
1650495000000|2022-04-20 22:50:00||13592||13566||13592||13566|18
1650495600000|2022-04-20 23:00:00|||||||||30
1650496200000|2022-04-20 23:10:00|||||||||18
1650496500000|2022-04-20 23:15:00|||||||||1
1650496800000|2022-04-20 23:20:00|13649||13649||13649||13637||40
1650497100000|2022-04-20 23:25:00|||||||||167
1650497400000|2022-04-20 23:30:00||13568||13566||13570||13566|0
1650497700000|2022-04-20 23:35:00||13568||13570||13570||13568|2
1650498000000|2022-04-20 23:40:00||13572||13574||13574||13572|0
1650498300000|2022-04-20 23:45:00||13575||13568||13575||13566|10
1650498600000|2022-04-20 23:50:00||13570||13566||13570||13566|68
1650498900000|2022-04-20 23:55:00|||||||||16
1650528000000|2022-04-21 08:00:00|13760|11200|13792|13600|13792|13623|13760|11200|44
1650528300000|2022-04-21 08:05:00|13700|13550|13700|13600|13700|13600|13669|13550|569
1650528600000|2022-04-21 08:10:00||13550||13650||13650||13550|65
1650528900000|2022-04-21 08:15:00|13760|13587|13792|13600|13792|13690|13760|13587|194
1650529200000|2022-04-21 08:20:00|13717|13590|13717|13679|13717|13681|13713|13587|49
1650529500000|2022-04-21 08:25:00||13647||13700||13700||13647|84
1650529800000|2022-04-21 08:30:00|13750||13792||13792||13750||157
1650530100000|2022-04-21 08:35:00||13717||13717||13721||13717|115
1650530400000|2022-04-21 08:40:00|13798|13758|13798|13700|13798|13758|13717|13700|2262
1650530700000|2022-04-21 08:45:00|13790|13703|13788|13720|13790|13720|13788|13700|13
1650531000000|2022-04-21 08:50:00|13760|13723|13760|13730|13760|13730|13760|13720|7
1650531300000|2022-04-21 08:55:00|13780|13720|13788|13724|13788|13786|13779|13720|1281
1650531600000|2022-04-21 09:00:00||13736||13724||13737||13724|555
1650531900000|2022-04-21 09:05:00||13700||13730||13730||13700|94
1650532200000|2022-04-21 09:10:00|||||||||1
1650532500000|2022-04-21 09:15:00|||||||||100
1650532800000|2022-04-21 09:20:00|13777||13788||13788||13777||9
1650533400000|2022-04-21 09:30:00|13770||13788||13788||13770||176
1650533700000|2022-04-21 09:35:00|13790|13694|13770|13694|13800|13705|13762|13610|1020
1650534000000|2022-04-21 09:40:00|13759|13610|13770|13655|13770|13705|13759|13587|102
1650534300000|2022-04-21 09:45:00|13746|13590|13770|13590|13770|13694|13745|13550|80
1650534600000|2022-04-21 09:50:00||13664||13594||13668||13589|7
1650534900000|2022-04-21 09:55:00||13596||13598||13610||13596|30
1650535200000|2022-04-21 10:00:00|13730|13610|13730|13602|13730|13655|13730|13598|4
1650535500000|2022-04-21 10:05:00|13728|13655|13730|13580|13730|13695|13697|13580|107
1650535800000|2022-04-21 10:10:00|13726|13587|13697|13582|13726|13587|13697|13580|110
1650536100000|2022-04-21 10:15:00||13584||13586||13587||13584|10
1650536400000|2022-04-21 10:20:00||13587||13590||13590||13586|1
1650536700000|2022-04-21 10:25:00||13592||13594||13594||13592|0
1650537000000|2022-04-21 10:30:00||13596||13598||13598||13596|37
1650537300000|2022-04-21 10:35:00|13700|13600|13700|13587|13700|13600|13700|13580|153
1650537600000|2022-04-21 10:40:00|13770|13589|13770|13593|13770|13593|13770|13589|105
1650537900000|2022-04-21 10:45:00|13768|13595|13766|13597|13770|13597|13766|13595|6
1650538200000|2022-04-21 10:50:00|13770|13688|13762|13601|13770|13688|13762|13597|6
1650538500000|2022-04-21 10:55:00|13770|13603|13728|13680|13770|13680|13728|13603|22
1650538800000|2022-04-21 11:00:00||13587||13680||13680||13587|32
1650539100000|2022-04-21 11:05:00|13725||13725||13725||13725||42
1650539400000|2022-04-21 11:10:00|13728||13728||13728||13728||104
1650539700000|2022-04-21 11:15:00|||||||||11
1650540000000|2022-04-21 11:20:00|||||||||1
1650540300000|2022-04-21 11:25:00||13650||13705||13705||13650|1
1650540600000|2022-04-21 11:30:00|13753||13753||13753||13753||151
1650540900000|2022-04-21 11:35:00|13790||13768||13790||13768||11
1650541200000|2022-04-21 11:40:00|13766||13762||13766||13762||34
1650541500000|2022-04-21 11:45:00|13760|13714|13770|13705|13770|13718|13758|13705|245
1650541800000|2022-04-21 11:50:00||13728||13705||13731||13705|68
1650542100000|2022-04-21 11:55:00|||||||||7
1650542400000|2022-04-21 12:00:00|13759|13720|13759|13720|13759|13720|13759|13720|127
1650542700000|2022-04-21 12:05:00|||||||||42
1650543000000|2022-04-21 12:10:00||13732||13720||13732||13720|58
1650543300000|2022-04-21 12:15:00|||||||||52
1650543600000|2022-04-21 12:20:00|||||||||27
1650543900000|2022-04-21 12:25:00||13730||13730||13730||13730|41
1650544200000|2022-04-21 12:30:00|13740|13734|13745|13705|13759|13734|13736|13705|1014
1650544500000|2022-04-21 12:35:00|13720||13720||13720||13720||2117
1650544800000|2022-04-21 12:40:00|||||||||271
1650545100000|2022-04-21 12:45:00||13706||13705||13712||13705|353
1650545400000|2022-04-21 12:50:00|13718|13708|13716|13705|13718|13708|13716|13705|2268
1650545700000|2022-04-21 12:55:00|13713||13713||13713||13713||186
1650546000000|2022-04-21 13:00:00|13716|13709|13745|13705|13745|13709|13716|13705|1107
1650546300000|2022-04-21 13:05:00|13730||13745||13745||13730||134
1650546600000|2022-04-21 13:10:00|13742||13745||13745||13734||177
1650546900000|2022-04-21 13:15:00|13750|13734|13750|13705|13750|13734|13750|13705|59
1650547200000|2022-04-21 13:20:00||13714||13705||13714||13705|373
1650547500000|2022-04-21 13:25:00|13746|13720|13893|13810|13894|13890|13745|13713|5934
1650547800000|2022-04-21 13:30:00|13892|13705|13836|13826|13892|13878|13821|13705|156549
1650548100000|2022-04-21 13:35:00|13835|13828|13816|13809|13914|13912|13805|13802|97981
1650548400000|2022-04-21 13:40:00|13815|13808|13844|13839|13856|13850|13796|13790|60159
1650548700000|2022-04-21 13:45:00|13843|13838|13797|13788|13850|13843|13780|13768|38759
1650549000000|2022-04-21 13:50:00|13799|13789|13790|13780|13824|13815|13758|13750|37868
1650549300000|2022-04-21 13:55:00|13789|13781|13777|13771|13796|13790|13762|13759|27756
1650549600000|2022-04-21 14:00:00|13780|13773|13773|13765|13790|13783|13761|13752|24819
1650549900000|2022-04-21 14:05:00|13775|13767|13744|13738|13777|13770|13728|13724|23941
1650550200000|2022-04-21 14:10:00|13742|13737|13717|13712|13742|13738|13706|13703|23016
1650550500000|2022-04-21 14:15:00|13718|13710|13682|13675|13718|13711|13680|13675|37818
1650550800000|2022-04-21 14:20:00|13680|13672|13699|13696|13700|13696|13670|13662|27278
1650551100000|2022-04-21 14:25:00|13698|13695|13737|13731|13739|13732|13691|13687|31323
1650551400000|2022-04-21 14:30:00|13736|13732|13732|13727|13744|13738|13721|13717|34549
1650551700000|2022-04-21 14:35:00|13734|13728|13742|13736|13760|13756|13728|13722|35290
1650552000000|2022-04-21 14:40:00|13741|13735|13766|13763|13773|13769|13729|13724|55138
1650552300000|2022-04-21 14:45:00|13768|13764|13733|13730|13776|13772|13730|13726|46571
1650552600000|2022-04-21 14:50:00|13732|13726|13715|13710|13745|13741|13707|13704|36354
1650552900000|2022-04-21 14:55:00|13719|13711|13728|13725|13731|13728|13710|13705|31491
1650553200000|2022-04-21 15:00:00|13727|13724|13751|13746|13758|13752|13707|13702|23022
1650553500000|2022-04-21 15:05:00|13752|13747|13758|13753|13765|13760|13733|13730|18962
1650553800000|2022-04-21 15:10:00|13759|13750|13785|13780|13796|13791|13754|13748|17551
1650554100000|2022-04-21 15:15:00|13784|13781|13764|13760|13785|13782|13749|13742|22425
1650554400000|2022-04-21 15:20:00|13763|13757|13778|13775|13786|13781|13743|13737|26673
1650554700000|2022-04-21 15:25:00|13779|13777|13768|13765|13795|13791|13768|13764|26908
1650555000000|2022-04-21 15:30:00|13767|13764|13739|13733|13768|13764|13713|13708|50251
1650555300000|2022-04-21 15:35:00|13737|13735|13737|13733|13757|13751|13734|13731|30174
1650555600000|2022-04-21 15:40:00|13736|13732|13721|13718|13736|13732|13716|13709|24078
1650555900000|2022-04-21 15:45:00|13723|13719|13697|13693|13728|13722|13690|13687|16650
1650556200000|2022-04-21 15:50:00|13696|13692|13717|13714|13721|13716|13685|13682|21668
1650556500000|2022-04-21 15:55:00|13718|13715|13701|13696|13721|13719|13690|13688|25205
1650556800000|2022-04-21 16:00:00|13702|13697|13715|13711|13731|13726|13699|13696|26377
1650557100000|2022-04-21 16:05:00|13714|13708|13712|13709|13737|13730|13708|13703|22895
1650557400000|2022-04-21 16:10:00|13711|13708|13709|13705|13715|13711|13702|13700|23597
1650557700000|2022-04-21 16:15:00|13708|13703|13704|13702|13717|13712|13696|13695|23133
1650558000000|2022-04-21 16:20:00|13705|13703|13679|13673|13709|13706|13676|13671|19635
1650558300000|2022-04-21 16:25:00|13677|13671|13688|13683|13694|13691|13674|13671|11842
1650558600000|2022-04-21 16:30:00|13690|13684|13706|13701|13707|13702|13687|13683|16776
1650558900000|2022-04-21 16:35:00|13705|13700|13690|13686|13716|13710|13690|13686|16380
1650559200000|2022-04-21 16:40:00|13692|13687|13701|13697|13705|13702|13688|13685|12646
1650559500000|2022-04-21 16:45:00|13700|13694|13689|13684|13701|13699|13682|13677|20075
1650559800000|2022-04-21 16:50:00|13688|13685|13674|13671|13693|13688|13668|13664|21744
1650560100000|2022-04-21 16:55:00|13673|13669|13678|13674|13687|13684|13672|13666|22443
1650560400000|2022-04-21 17:00:00|13677|13672|13680|13677|13705|13699|13670|13664|21315
1650560700000|2022-04-21 17:05:00|13682|13678|13678|13675|13682|13680|13668|13664|29864
1650561000000|2022-04-21 17:10:00|13681|13676|13688|13684|13691|13687|13674|13670|29041
1650561300000|2022-04-21 17:15:00|13687|13683|13679|13677|13694|13691|13674|13670|31754
1650561600000|2022-04-21 17:20:00|13678|13676|13732|13728|13742|13737|13677|13675|17988
1650561900000|2022-04-21 17:25:00|13733|13729|13742|13737|13746|13742|13716|13710|34876
1650562200000|2022-04-21 17:30:00|13741|13736|13748|13744|13766|13761|13738|13731|23083
1650562500000|2022-04-21 17:35:00|13749|13746|13717|13713|13751|13748|13710|13706|27615
1650562800000|2022-04-21 17:40:00|13716|13715|13744|13741|13750|13744|13713|13709|30954
1650563100000|2022-04-21 17:45:00|13743|13740|13754|13751|13771|13766|13732|13728|29897
1650563400000|2022-04-21 17:50:00|13753|13749|13709|13705|13753|13752|13706|13703|19795
1650563700000|2022-04-21 17:55:00|13710|13706|13683|13679|13711|13708|13676|13673|49961
1650564000000|2022-04-21 18:00:00|13682|13678|13640|13635|13682|13678|13634|13631|39153
1650564300000|2022-04-21 18:05:00|13639|13634|13642|13637|13659|13653|13635|13630|31449
1650564600000|2022-04-21 18:10:00|13641|13638|13626|13622|13655|13653|13619|13615|27433
1650564900000|2022-04-21 18:15:00|13625|13621|13616|13612|13633|13630|13611|13606|32068
1650565200000|2022-04-21 18:20:00|13617|13615|13621|13619|13649|13646|13616|13615|60571
1650565500000|2022-04-21 18:25:00|13620|13617|13608|13605|13625|13624|13608|13604|28740
1650565800000|2022-04-21 18:30:00|13607|13603|13631|13628|13639|13636|13604|13600|38571
1650566100000|2022-04-21 18:35:00|13630|13627|13619|13616|13651|13647|13612|13609|25826
1650566400000|2022-04-21 18:40:00|13621|13617|13598|13594|13625|13620|13595|13590|69471
1650566700000|2022-04-21 18:45:00|13599|13595|13588|13585|13611|13609|13586|13581|68969
1650567000000|2022-04-21 18:50:00|13587|13584|13571|13569|13592|13591|13571|13567|28894
1650567300000|2022-04-21 18:55:00|13570|13567|13557|13553|13576|13574|13545|13540|46312
1650567600000|2022-04-21 19:00:00|13556|13552|13543|13542|13558|13555|13539|13535|32812
1650567900000|2022-04-21 19:05:00|13544|13541|13517|13514|13559|13555|13512|13511|35163
1650568200000|2022-04-21 19:10:00|13516|13513|13518|13515|13529|13528|13509|13508|43354
1650568500000|2022-04-21 19:15:00|13517|13516|13527|13525|13535|13534|13510|13508|36327
1650568800000|2022-04-21 19:20:00|13528|13524|13550|13548|13550|13549|13525|13522|44289
1650569100000|2022-04-21 19:25:00|13549|13547|13582|13579|13595|13588|13540|13538|54163
1650569400000|2022-04-21 19:30:00|13584|13581|13559|13555|13590|13587|13558|13555|42512
1650569700000|2022-04-21 19:35:00|13557|13553|13546|13543|13558|13554|13530|13528|48357
1650570000000|2022-04-21 19:40:00|13547|13544|13572|13569|13579|13577|13545|13543|64203
1650570300000|2022-04-21 19:45:00|13571|13570|13527|13525|13578|13576|13525|13523|77608
1650570600000|2022-04-21 19:50:00|13528|13524|13565|13563|13577|13572|13527|13523|133216
1650570900000|2022-04-21 19:55:00|13564|13562|13552|13549|13565|13563|13539|13537|368987
1650571200000|2022-04-21 20:00:00|13553|13551|13546|13500|13846|13551|13546|13500|56915
1650571500000|2022-04-21 20:05:00||13521||13500||13521||13500|2172
1650571800000|2022-04-21 20:10:00|||||||||6766
1650572100000|2022-04-21 20:15:00|||||||||1315
1650572400000|2022-04-21 20:20:00|||||||||78
1650572700000|2022-04-21 20:25:00|13545||13546||13546||13540||51
1650573000000|2022-04-21 20:30:00|13539||13546||13546||13539||30
1650573300000|2022-04-21 20:35:00|||||||||1024
1650573600000|2022-04-21 20:40:00|13830||13830||13830||13830||16
1650573900000|2022-04-21 20:45:00|||||||||1
1650574200000|2022-04-21 20:50:00|13579||13579||13579||13579||56
1650574500000|2022-04-21 20:55:00|||||||||60
1650574800000|2022-04-21 21:00:00|13830|13510|13828|13503|13830|13550|13756|13500|375
1650575100000|2022-04-21 21:05:00|||||||||6
1650575400000|2022-04-21 21:10:00|||||||||1
1650576000000|2022-04-21 21:20:00|||||||||12
1650576300000|2022-04-21 21:25:00|13580|13518|13575|13520|13580|13525|13570|13504|503
1650576600000|2022-04-21 21:30:00|13565||13575||13575||13565||112
1650576900000|2022-04-21 21:35:00|13564||13575||13575||13564||87
1650577200000|2022-04-21 21:40:00|13572||13575||13575||13572||8
1650577500000|2022-04-21 21:45:00|||||||||6
1650577800000|2022-04-21 21:50:00|||||||||8
1650578100000|2022-04-21 21:55:00|||||||||6
1650578400000|2022-04-21 22:00:00|13541|13525|13575|13525|13575|13525|13541|13525|121
1650579000000|2022-04-21 22:10:00|||||||||5
1650579300000|2022-04-21 22:15:00|||||||||4
1650579600000|2022-04-21 22:20:00|13569||13575||13575||13569||20
1650579900000|2022-04-21 22:25:00|||||||||5
1650580200000|2022-04-21 22:30:00|||||||||7
1650580500000|2022-04-21 22:35:00|||||||||36
1650581100000|2022-04-21 22:45:00|||||||||2
1650581400000|2022-04-21 22:50:00||13520||13520||13546||13520|984
1650582000000|2022-04-21 23:00:00|13569||13569||13569||13569||101
1650582600000|2022-04-21 23:10:00|||||||||2
1650582900000|2022-04-21 23:15:00|||||||||22
1650583200000|2022-04-21 23:20:00|||||||||1
1650583500000|2022-04-21 23:25:00|||||||||4
1650584100000|2022-04-21 23:35:00|||||||||101
1650584400000|2022-04-21 23:40:00|13545||13545||13545||13545||0
1650585000000|2022-04-21 23:50:00|||||||||116
1650585300000|2022-04-21 23:55:00|13569|13510|13555|13490|13569|13510|13555|13490|560
1650614400000|2022-04-22 08:00:00|13592|11950|13910|13490|13910|13490|13592|11950|7
1650614700000|2022-04-22 08:05:00||13575||13490||13575||13490|276
1650615000000|2022-04-22 08:10:00|||||||||5
1650615300000|2022-04-22 08:15:00|13860||13860||13860||13860||13
1650615600000|2022-04-22 08:20:00|13749||13749||13800||13579||0
1650615900000|2022-04-22 08:25:00|13800||13578||13800||13569||9
1650616200000|2022-04-22 08:30:00|13684||13699||13800||13564||92
1650616500000|2022-04-22 08:35:00|13800||13749||13800||13569||50
1650616800000|2022-04-22 08:40:00|13750|13500|13550|13500|13750|13500|13550|13500|27
1650617100000|2022-04-22 08:45:00|||||||||17
1650617400000|2022-04-22 08:50:00|13532|13490|13550|13490|13550|13490|13532|13490|121
1650617700000|2022-04-22 08:55:00|||||||||5
1650618000000|2022-04-22 09:00:00|||||||||1
1650618300000|2022-04-22 09:05:00|||||||||4
1650618600000|2022-04-22 09:10:00|13546||13550||13550||13546||10
1650618900000|2022-04-22 09:15:00|||||||||1
1650619200000|2022-04-22 09:20:00|||||||||2
1650619500000|2022-04-22 09:25:00|||||||||7
1650619800000|2022-04-22 09:30:00|||||||||6
1650620100000|2022-04-22 09:35:00|||||||||3
1650620400000|2022-04-22 09:40:00||13491||13494||13495||13490|11
1650620700000|2022-04-22 09:45:00||13490||13490||13492||13490|28
1650621000000|2022-04-22 09:50:00|13500|13382|13550|13280|13550|13382|13500|13244|162
1650621300000|2022-04-22 09:55:00|||||||||2
1650621600000|2022-04-22 10:00:00|13532||13550||13550||13506||13
1650622200000|2022-04-22 10:10:00|||||||||4
1650622500000|2022-04-22 10:15:00|13498|13470|13550|13280|13550|13470|13490|13280|128
1650622800000|2022-04-22 10:20:00||13430||13430||13430||13430|13
1650623100000|2022-04-22 10:25:00|13494|13433|13550|13400|13550|13433|13468|13280|117
1650623400000|2022-04-22 10:30:00||13292||13400||13400||13292|1
1650623700000|2022-04-22 10:35:00||13355||13400||13400||13355|0
1650624000000|2022-04-22 10:40:00||13355||13400||13400||13355|1
1650624300000|2022-04-22 10:45:00|13486|13355|13550|13400|13550|13400|13486|13355|17
1650624600000|2022-04-22 10:50:00||13355||13402||13402||13355|2
1650624900000|2022-04-22 10:55:00|13456|13404|13550|13408|13550|13408|13456|13404|13
1650625200000|2022-04-22 11:00:00|13450|13400|13550|13430|13550|13450|13450|13355|136
1650625500000|2022-04-22 11:05:00||13429||13429||13429||13429|1
1650625800000|2022-04-22 11:10:00|13476|13453|13550|13500|13550|13500|13456|13300|678
1650626100000|2022-04-22 11:15:00|13540|13392|13550|13448|13550|13448|13540|13300|751
1650626400000|2022-04-22 11:20:00|||||||||8
1650626700000|2022-04-22 11:25:00|||||||||16
1650627000000|2022-04-22 11:30:00||13505||13505||13505||13505|9
1650627300000|2022-04-22 11:35:00|13548|13400|13548|13400|13548|13400|13524|13353|393
1650627600000|2022-04-22 11:40:00||13353||13400||13400||13353|4
1650627900000|2022-04-22 11:45:00||13353||13460||13460||13353|3
1650628200000|2022-04-22 11:50:00|||||||||7
1650628500000|2022-04-22 11:55:00|13530||13485||13548||13485||61
1650628800000|2022-04-22 12:00:00|13548|13355|13548|13355|13548|13355|13548|13355|169
1650629100000|2022-04-22 12:05:00||13457||13457||13457||13457|2
1650629400000|2022-04-22 12:10:00||13459||13461||13461||13459|3
1650629700000|2022-04-22 12:15:00||13463||13463||13463||13463|12
1650630000000|2022-04-22 12:20:00||13470||13463||13470||13438|25
1650630300000|2022-04-22 12:25:00||13438||13463||13463||13433|27
1650630600000|2022-04-22 12:30:00||13448||13438||13448||13438|11
1650630900000|2022-04-22 12:35:00|13550||13550||13550||13550||103
1650631200000|2022-04-22 12:40:00|13546|13374|13498|13380|13550|13400|13498|13374|31
1650631500000|2022-04-22 12:45:00|13550|13381|13498|13433|13550|13433|13498|13381|17
1650631800000|2022-04-22 12:50:00|13550|13434|13498|13438|13550|13438|13478|13434|23
1650632100000|2022-04-22 12:55:00|13491|13370|13498|13434|13498|13434|13491|13370|395
1650632400000|2022-04-22 13:00:00|13550|13436|13498|13441|13550|13441|13498|13436|8
1650632700000|2022-04-22 13:05:00||13442||13445||13445||13442|66
1650633000000|2022-04-22 13:10:00|13496|13355|13496|13365|13496|13365|13466|13355|35
1650633300000|2022-04-22 13:15:00||13367||13378||13378||13367|11
1650633600000|2022-04-22 13:20:00|13474|13400|13496|13414|13496|13414|13474|13400|103
1650633900000|2022-04-22 13:25:00|13479|13415|13448|13377|13506|13425|13429|13377|664
1650634200000|2022-04-22 13:30:00|13506|13400|13412|13404|13508|13483|13394|13377|152020
1650634500000|2022-04-22 13:35:00|13415|13405|13310|13303|13429|13417|13299|13289|157389
1650634800000|2022-04-22 13:40:00|13309|13300|13260|13251|13309|13303|13245|13239|108908
1650635100000|2022-04-22 13:45:00|13259|13257|13316|13311|13327|13317|13246|13240|61335
1650635400000|2022-04-22 13:50:00|13315|13310|13261|13255|13316|13310|13245|13237|41111
1650635700000|2022-04-22 13:55:00|13260|13251|13265|13258|13276|13273|13239|13234|45314
1650636000000|2022-04-22 14:00:00|13266|13261|13274|13268|13316|13311|13259|13254|49430
1650636300000|2022-04-22 14:05:00|13275|13269|13306|13301|13335|13328|13275|13269|29397
1650636600000|2022-04-22 14:10:00|13305|13300|13278|13273|13315|13307|13272|13265|22919
1650636900000|2022-04-22 14:15:00|13277|13275|13261|13256|13279|13276|13251|13245|32845
1650637200000|2022-04-22 14:20:00|13260|13258|13258|13252|13270|13263|13231|13228|42370
1650637500000|2022-04-22 14:25:00|13257|13250|13275|13272|13289|13283|13236|13230|52905
1650637800000|2022-04-22 14:30:00|13274|13273|13277|13274|13291|13285|13250|13246|52116
1650638100000|2022-04-22 14:35:00|13276|13273|13278|13275|13314|13309|13271|13268|61930
1650638400000|2022-04-22 14:40:00|13277|13271|13269|13264|13282|13278|13245|13241|24381
1650638700000|2022-04-22 14:45:00|13267|13265|13238|13236|13272|13266|13237|13233|43769
1650639000000|2022-04-22 14:50:00|13237|13235|13198|13194|13237|13235|13191|13187|38342
1650639300000|2022-04-22 14:55:00|13199|13195|13198|13192|13219|13214|13190|13184|39631
1650639600000|2022-04-22 15:00:00|13199|13193|13173|13168|13213|13209|13165|13160|37863
1650639900000|2022-04-22 15:05:00|13174|13169|13221|13216|13224|13219|13174|13169|44023
1650640200000|2022-04-22 15:10:00|13220|13218|13204|13200|13225|13219|13189|13184|30665
1650640500000|2022-04-22 15:15:00|13203|13199|13184|13180|13216|13211|13183|13180|33445
1650640800000|2022-04-22 15:20:00|13186|13181|13181|13177|13211|13206|13175|13174|33654
1650641100000|2022-04-22 15:25:00|13180|13178|13176|13172|13192|13188|13163|13158|34875
1650641400000|2022-04-22 15:30:00|13175|13173|13186|13180|13196|13191|13160|13158|57237
1650641700000|2022-04-22 15:35:00|13185|13178|13159|13153|13187|13182|13147|13143|28758
1650642000000|2022-04-22 15:40:00|13160|13156|13132|13129|13165|13160|13131|13127|26924
1650642300000|2022-04-22 15:45:00|13131|13128|13146|13143|13153|13149|13130|13126|23260
1650642600000|2022-04-22 15:50:00|13145|13142|13149|13144|13153|13149|13136|13130|27727
1650642900000|2022-04-22 15:55:00|13148|13143|13135|13131|13161|13156|13134|13131|21698
1650643200000|2022-04-22 16:00:00|13134|13130|13165|13160|13166|13162|13124|13121|20644
1650643500000|2022-04-22 16:05:00|13164|13161|13163|13159|13187|13183|13161|13156|20010
1650643800000|2022-04-22 16:10:00|13165|13160|13178|13174|13180|13175|13153|13148|20455
1650644100000|2022-04-22 16:15:00|13177|13172|13182|13178|13200|13195|13175|13172|23651
1650644400000|2022-04-22 16:20:00|13180|13177|13163|13159|13185|13181|13156|13152|43254
1650644700000|2022-04-22 16:25:00|13164|13160|13174|13171|13185|13182|13164|13160|32312
1650645000000|2022-04-22 16:30:00|13175|13169|13156|13152|13185|13183|13147|13145|45271
1650645300000|2022-04-22 16:35:00|13157|13153|13138|13135|13170|13168|13137|13134|30455
1650645600000|2022-04-22 16:40:00|13139|13136|13144|13141|13158|13154|13139|13134|26868
1650645900000|2022-04-22 16:45:00|13143|13139|13143|13139|13158|13155|13133|13128|26130
1650646200000|2022-04-22 16:50:00|13142|13138|13094|13091|13142|13138|13093|13091|28759
1650646500000|2022-04-22 16:55:00|13095|13092|13088|13085|13096|13093|13078|13075|47462
1650646800000|2022-04-22 17:00:00|13090|13087|13095|13093|13105|13102|13089|13086|26051
1650647100000|2022-04-22 17:05:00|13097|13092|13095|13092|13106|13105|13092|13088|29479
1650647400000|2022-04-22 17:10:00|13094|13091|13102|13100|13106|13103|13089|13087|25848
1650647700000|2022-04-22 17:15:00|13101|13099|13071|13067|13103|13101|13069|13064|46287
1650648000000|2022-04-22 17:20:00|13070|13068|13038|13035|13071|13069|13031|13027|19883
1650648300000|2022-04-22 17:25:00|13037|13036|13061|13058|13073|13070|13037|13036|17624
1650648600000|2022-04-22 17:30:00|13060|13057|13050|13046|13073|13069|13050|13045|45281
1650648900000|2022-04-22 17:35:00|13049|13047|13037|13033|13049|13047|13027|13025|15952
1650649200000|2022-04-22 17:40:00|13036|13034|13049|13048|13051|13049|13026|13022|12639
1650649500000|2022-04-22 17:45:00|13050|13046|13018|13014|13051|13049|13008|13005|23848
1650649800000|2022-04-22 17:50:00|13019|13015|12992|12990|13023|13021|12991|12990|53009
1650650100000|2022-04-22 17:55:00|12991|12987|12993|12991|13007|13003|12987|12983|47793
1650650400000|2022-04-22 18:00:00|12992|12989|13001|12997|13010|13006|12987|12984|31721
1650650700000|2022-04-22 18:05:00|13000|12998|13000|12997|13011|13007|12993|12990|25890
1650651000000|2022-04-22 18:10:00|12999|12996|13001|12999|13012|13008|12994|12991|19393
1650651300000|2022-04-22 18:15:00|13000|12997|13041|13039|13048|13044|12999|12996|38925
1650651600000|2022-04-22 18:20:00|13040|13038|13031|13029|13056|13053|13024|13021|32320
1650651900000|2022-04-22 18:25:00|13030|13028|13013|13011|13030|13028|13013|13009|22166
1650652200000|2022-04-22 18:30:00|13016|13013|12964|12960|13019|13016|12964|12960|23756
1650652500000|2022-04-22 18:35:00|12963|12961|12969|12965|12973|12970|12957|12955|40486
1650652800000|2022-04-22 18:40:00|12968|12964|12960|12956|12986|12981|12956|12951|34714
1650653100000|2022-04-22 18:45:00|12959|12957|12949|12945|12964|12960|12943|12940|30632
1650653400000|2022-04-22 18:50:00|12948|12946|12929|12926|12955|12951|12927|12924|39640
1650653700000|2022-04-22 18:55:00|12928|12925|12926|12922|12928|12925|12911|12907|35192
1650654000000|2022-04-22 19:00:00|12927|12923|12917|12914|12930|12928|12906|12902|33486
1650654300000|2022-04-22 19:05:00|12916|12913|12922|12920|12939|12934|12910|12907|26582
1650654600000|2022-04-22 19:10:00|12925|12921|12972|12969|12981|12978|12909|12906|33642
1650654900000|2022-04-22 19:15:00|12971|12968|12982|12978|12998|12993|12960|12957|39877
1650655200000|2022-04-22 19:20:00|12980|12977|12952|12948|12995|12991|12950|12945|23652
1650655500000|2022-04-22 19:25:00|12951|12947|12959|12956|12966|12964|12947|12943|27492
1650655800000|2022-04-22 19:30:00|12958|12955|13012|13010|13016|13012|12955|12950|66813
1650656100000|2022-04-22 19:35:00|13013|13011|12998|12995|13027|13024|12994|12990|63302
1650656400000|2022-04-22 19:40:00|12999|12996|12966|12964|13017|13014|12958|12954|69868
1650656700000|2022-04-22 19:45:00|12967|12963|12929|12928|12970|12968|12918|12916|114814
1650657000000|2022-04-22 19:50:00|12928|12924|12888|12884|12947|12943|12875|12873|266344
1650657300000|2022-04-22 19:55:00|12891|12885|12907|12904|12908|12907|12882|12881|354504
1650657600000|2022-04-22 20:00:00|12906|12899|12930|12860|12988|12899|12905|12860|59423
1650657900000|2022-04-22 20:05:00|12929|12875|12911|12876|12988|12876|12911|12860|3217
1650658200000|2022-04-22 20:10:00|12907|12860|12907|12860|12907|12907|12907|12860|36053
1650658500000|2022-04-22 20:15:00|12900||12902||12902||12895||204
1650658800000|2022-04-22 20:20:00|12900||12900||12900||12900||21440
1650659100000|2022-04-22 20:25:00|12892|12823|12894|12823|12900|12823|12856|12823|1023
1650659400000|2022-04-22 20:30:00||12809||12845||12845||12809|4
1650659700000|2022-04-22 20:35:00|||||||||27
1650660000000|2022-04-22 20:40:00|12881|12869|12884|12880|12884|12880|12881|12823|161
1650660300000|2022-04-22 20:45:00|12881|12811|12884|12819|12884|12819|12881|12811|17582
1650660600000|2022-04-22 20:50:00||12817||12821||12821||12817|4
1650660900000|2022-04-22 20:55:00||12815||12840||12840||12815|53
1650873600000|2022-04-25 08:00:00|12859|11200|12988|12650|12988|12748|12750|11200|253
1650873900000|2022-04-25 08:05:00|12850||12850||12850||12850||54
1650874200000|2022-04-25 08:10:00|||||||||37
1650874500000|2022-04-25 08:15:00|||||||||68
1650874800000|2022-04-25 08:20:00|||||||||19
1650875100000|2022-04-25 08:25:00|||||||||16
1650875400000|2022-04-25 08:30:00|||||||||21
1650875700000|2022-04-25 08:35:00||12752||12650||12752||12650|174
1650876000000|2022-04-25 08:40:00|||||||||38
1650876300000|2022-04-25 08:45:00|12780||12850||12850||12748||81
1650876600000|2022-04-25 08:50:00|12800||12800||12845||12800||0
1650876900000|2022-04-25 08:55:00|12850|12652|12800|12650|12850|12652|12751|12650|105
1650877200000|2022-04-25 09:00:00|12783|12662|12795|12650|12800|12662|12700|12650|1224
1650877500000|2022-04-25 09:05:00|12800||12750||12800||12739||91
1650877800000|2022-04-25 09:10:00|12800||12754||12800||12754||150
1650878100000|2022-04-25 09:15:00|12756||12754||12756||12672||170
1650878400000|2022-04-25 09:20:00|12756||12754||12756||12754||113
1650878700000|2022-04-25 09:25:00|12756||12754||12756||12754||18
1650879000000|2022-04-25 09:30:00|12756||12754||12781||12754||3
1650879300000|2022-04-25 09:35:00|12694|12654|12800|12650|12800|12654|12694|12650|95
1650879600000|2022-04-25 09:40:00|12781|12687|12800|12650|12800|12687|12743|12650|45
1650879900000|2022-04-25 09:45:00|12770|12686|12800|12700|12800|12700|12701|12650|184
1650880200000|2022-04-25 09:50:00|12705|12702|12800|12700|12800|12702|12705|12700|165
1650880500000|2022-04-25 09:55:00|12745|12706|12800|12700|12800|12706|12745|12700|22
1650880800000|2022-04-25 10:00:00|12850||12850||12850||12850||164
1650881100000|2022-04-25 10:05:00|12800|12708|12800|12700|12800|12708|12800|12700|528
1650881400000|2022-04-25 10:10:00||12706||12700||12706||12700|525
1650881700000|2022-04-25 10:15:00|12744|12650|12800|12650|12800|12650|12700|12650|131
1650882000000|2022-04-25 10:20:00|12790|12700|12800|12700|12800|12700|12760|12700|560
1650882300000|2022-04-25 10:25:00|12790||12800||12800||12739||72
1650882600000|2022-04-25 10:30:00|12790||12800||12800||12790||10
1650882900000|2022-04-25 10:35:00|12799|12702|12800|12702|12800|12702|12799|12702|48
1650883200000|2022-04-25 10:40:00|12799||12800||12800||12799||44
1650883500000|2022-04-25 10:45:00|12799||12775||12800||12775||3
1650883800000|2022-04-25 10:50:00|12751||12775||12775||12751||8
1650884100000|2022-04-25 10:55:00|12763||12761||12775||12754||9
1650884400000|2022-04-25 11:00:00|12775|12712|12775|12702|12775|12720|12754|12702|378
1650884700000|2022-04-25 11:05:00|12754|12706|12750|12702|12775|12728|12728|12702|423
1650885000000|2022-04-25 11:10:00|12748||12750||12750||12748||23
1650885300000|2022-04-25 11:15:00|12744|12728|12775|12720|12775|12749|12744|12702|897
1650885600000|2022-04-25 11:20:00|12750|12750|12774|12720|12775|12774|12740|12720|1266
1650885900000|2022-04-25 11:25:00|12775||12775||12775||12775||7
1650886200000|2022-04-25 11:30:00|12750|12750|12775|12720|12775|12750|12750|12720|804
1650886500000|2022-04-25 11:35:00|12800|12750|12800|12750|12800|12754|12800|12750|141
1650886800000|2022-04-25 11:40:00||12751||12750||12751||12750|1
1650887100000|2022-04-25 11:45:00|12850|12758|12850|12750|12850|12800|12790|12750|1938
1650887400000|2022-04-25 11:50:00||12720||12750||12750||12720|28
1650887700000|2022-04-25 11:55:00||12751||12751||12751||12751|5
1650888000000|2022-04-25 12:00:00||12750||12750||12750||12750|3320
1650888300000|2022-04-25 12:05:00|||||||||16
1650888600000|2022-04-25 12:10:00|12836|12720|12850|12720|12850|12800|12836|12720|1146
1650888900000|2022-04-25 12:15:00|||||||||147
1650889200000|2022-04-25 12:20:00||12722||12722||12722||12722|247
1650889500000|2022-04-25 12:25:00||12750||12750||12750||12750|97
1650889800000|2022-04-25 12:30:00|12801|12775|12801|12775|12801|12775|12801|12775|10
1650890100000|2022-04-25 12:35:00|||||||||3
1650890400000|2022-04-25 12:40:00|12850|12776|12815|12782|12850|12782|12780|12776|556
1650890700000|2022-04-25 12:45:00||12776||12782||12782||12776|574
1650891000000|2022-04-25 12:50:00|12802|12800|12815|12800|12815|12800|12802|12800|133
1650891300000|2022-04-25 12:55:00|12814|12810|12825|12782|12850|12810|12814|12782|952
1650891600000|2022-04-25 13:00:00|12840|12791|12840|12784|12840|12791|12817|12782|168
1650891900000|2022-04-25 13:05:00|12832|12787|12840|12788|12840|12788|12820|12787|33
1650892200000|2022-04-25 13:10:00||12805||12807||12812||12805|308
1650892500000|2022-04-25 13:15:00|12850|12826|12866|12823|12870|12850|12825|12807|1863
1650892800000|2022-04-25 13:20:00|12870|12825|12845|12823|12870|12826|12830|12823|949
1650893100000|2022-04-25 13:25:00|12820|12800|12825|12745|12870|12829|12777|12745|12997
1650893400000|2022-04-25 13:30:00|12854|12770|12809|12799|12866|12859|12780|12770|261972
1650893700000|2022-04-25 13:35:00|12811|12800|12844|12837|12899|12891|12795|12792|76988
1650894000000|2022-04-25 13:40:00|12843|12835|12712|12707|12844|12836|12712|12703|91175
1650894300000|2022-04-25 13:45:00|12713|12708|12658|12652|12724|12718|12604|12600|122439
1650894600000|2022-04-25 13:50:00|12661|12653|12657|12650|12721|12714|12648|12644|76946
1650894900000|2022-04-25 13:55:00|12656|12651|12616|12608|12693|12688|12611|12605|68116
1650895200000|2022-04-25 14:00:00|12617|12609|12627|12620|12648|12639|12589|12584|92397
1650895500000|2022-04-25 14:05:00|12626|12619|12627|12621|12655|12649|12614|12607|52378
1650895800000|2022-04-25 14:10:00|12626|12622|12633|12627|12662|12657|12605|12600|59606
1650896100000|2022-04-25 14:15:00|12632|12628|12608|12603|12643|12638|12590|12587|49299
1650896400000|2022-04-25 14:20:00|12611|12604|12638|12632|12644|12638|12561|12555|88131
1650896700000|2022-04-25 14:25:00|12639|12633|12631|12624|12675|12669|12623|12620|50206
1650897000000|2022-04-25 14:30:00|12630|12625|12670|12667|12684|12678|12630|12624|35580
1650897300000|2022-04-25 14:35:00|12672|12668|12607|12602|12674|12668|12607|12602|57316
1650897600000|2022-04-25 14:40:00|12608|12603|12617|12612|12619|12615|12582|12578|54497
1650897900000|2022-04-25 14:45:00|12616|12611|12632|12628|12644|12640|12597|12592|40091
1650898200000|2022-04-25 14:50:00|12630|12626|12570|12565|12630|12626|12551|12550|51056
1650898500000|2022-04-25 14:55:00|12569|12566|12545|12541|12573|12570|12538|12535|49449
1650898800000|2022-04-25 15:00:00|12546|12542|12565|12561|12573|12570|12544|12541|32858
1650899100000|2022-04-25 15:05:00|12564|12560|12582|12579|12583|12579|12552|12547|31285
1650899400000|2022-04-25 15:10:00|12581|12577|12573|12568|12607|12603|12561|12556|47905
1650899700000|2022-04-25 15:15:00|12572|12567|12557|12552|12572|12567|12532|12526|47020
1650900000000|2022-04-25 15:20:00|12555|12553|12574|12568|12590|12585|12555|12549|33069
1650900300000|2022-04-25 15:25:00|12575|12569|12572|12569|12609|12606|12564|12559|39307
1650900600000|2022-04-25 15:30:00|12573|12570|12554|12550|12579|12575|12535|12528|36305
1650900900000|2022-04-25 15:35:00|12555|12551|12538|12535|12587|12580|12524|12520|55138
1650901200000|2022-04-25 15:40:00|12539|12532|12498|12496|12548|12543|12495|12493|82280
1650901500000|2022-04-25 15:45:00|12497|12495|12508|12504|12519|12514|12491|12487|46725
1650901800000|2022-04-25 15:50:00|12510|12505|12504|12501|12528|12521|12494|12491|37438
1650902100000|2022-04-25 15:55:00|12503|12499|12504|12499|12512|12508|12494|12490|34342
1650902400000|2022-04-25 16:00:00|12503|12500|12506|12501|12512|12507|12488|12483|39709
1650902700000|2022-04-25 16:05:00|12505|12500|12565|12559|12572|12567|12497|12493|39088
1650903000000|2022-04-25 16:10:00|12564|12560|12553|12548|12578|12572|12544|12541|36571
1650903300000|2022-04-25 16:15:00|12556|12549|12539|12534|12581|12577|12529|12527|42090
1650903600000|2022-04-25 16:20:00|12541|12535|12559|12555|12576|12572|12540|12535|38550
1650903900000|2022-04-25 16:25:00|12560|12557|12551|12548|12578|12573|12550|12548|31246
1650904200000|2022-04-25 16:30:00|12550|12549|12580|12577|12599|12596|12546|12544|30721
1650904500000|2022-04-25 16:35:00|12578|12576|12584|12580|12613|12610|12573|12568|25989
1650904800000|2022-04-25 16:40:00|12582|12579|12546|12542|12592|12586|12546|12540|30352
1650905100000|2022-04-25 16:45:00|12548|12543|12597|12592|12604|12597|12548|12543|28611
1650905400000|2022-04-25 16:50:00|12596|12593|12565|12561|12601|12597|12564|12560|21468
1650905700000|2022-04-25 16:55:00|12564|12560|12545|12541|12567|12562|12541|12535|24344
1650906000000|2022-04-25 17:00:00|12544|12542|12520|12517|12556|12552|12517|12511|39856
1650906300000|2022-04-25 17:05:00|12523|12518|12577|12572|12578|12574|12518|12515|28900
1650906600000|2022-04-25 17:10:00|12576|12573|12612|12610|12624|12619|12576|12572|68652
1650906900000|2022-04-25 17:15:00|12613|12608|12583|12579|12635|12631|12579|12574|40851
1650907200000|2022-04-25 17:20:00|12587|12580|12584|12581|12591|12588|12572|12568|24188
1650907500000|2022-04-25 17:25:00|12587|12582|12569|12564|12595|12590|12548|12544|34415
1650907800000|2022-04-25 17:30:00|12570|12565|12564|12560|12600|12593|12558|12554|30424
1650908100000|2022-04-25 17:35:00|12563|12557|12565|12561|12572|12568|12539|12535|24791
1650908400000|2022-04-25 17:40:00|12568|12562|12575|12570|12598|12592|12564|12557|61288
1650908700000|2022-04-25 17:45:00|12576|12572|12588|12583|12596|12591|12556|12551|22013
1650909000000|2022-04-25 17:50:00|12589|12584|12592|12586|12603|12599|12566|12563|35488
1650909300000|2022-04-25 17:55:00|12590|12584|12571|12567|12594|12588|12563|12560|13039
1650909600000|2022-04-25 18:00:00|12570|12566|12550|12545|12576|12571|12547|12544|31276
1650909900000|2022-04-25 18:05:00|12551|12546|12602|12597|12611|12604|12551|12545|34557
1650910200000|2022-04-25 18:10:00|12605|12598|12604|12601|12615|12610|12584|12579|17728
1650910500000|2022-04-25 18:15:00|12603|12598|12618|12613|12622|12619|12601|12596|38205
1650910800000|2022-04-25 18:20:00|12617|12614|12662|12657|12662|12658|12607|12602|46442
1650911100000|2022-04-25 18:25:00|12661|12656|12680|12675|12682|12677|12652|12647|35676
1650911400000|2022-04-25 18:30:00|12684|12678|12686|12683|12691|12688|12665|12662|23297
1650911700000|2022-04-25 18:35:00|12688|12684|12687|12683|12697|12692|12673|12671|41365
1650912000000|2022-04-25 18:40:00|12686|12680|12666|12662|12695|12691|12657|12653|41407
1650912300000|2022-04-25 18:45:00|12664|12663|12711|12707|12711|12709|12655|12652|27335
1650912600000|2022-04-25 18:50:00|12709|12708|12727|12723|12731|12727|12706|12701|46610
1650912900000|2022-04-25 18:55:00|12726|12722|12679|12674|12727|12723|12675|12670|38788
1650913200000|2022-04-25 19:00:00|12680|12676|12657|12654|12694|12690|12644|12641|26373
1650913500000|2022-04-25 19:05:00|12658|12655|12650|12646|12669|12664|12645|12641|37627
1650913800000|2022-04-25 19:10:00|12649|12647|12678|12674|12678|12675|12649|12646|28174
1650914100000|2022-04-25 19:15:00|12679|12675|12729|12725|12734|12729|12679|12674|38765
1650914400000|2022-04-25 19:20:00|12731|12726|12762|12759|12765|12760|12729|12725|38251
1650914700000|2022-04-25 19:25:00|12761|12758|12767|12763|12771|12766|12725|12722|45053
1650915000000|2022-04-25 19:30:00|12766|12762|12768|12766|12779|12776|12759|12756|57818
1650915300000|2022-04-25 19:35:00|12767|12764|12791|12789|12793|12791|12765|12762|58351
1650915600000|2022-04-25 19:40:00|12793|12788|12788|12786|12797|12795|12751|12748|56357
1650915900000|2022-04-25 19:45:00|12790|12787|12752|12749|12800|12798|12743|12741|91535
1650916200000|2022-04-25 19:50:00|12751|12751|12772|12770|12783|12779|12737|12734|108517
1650916500000|2022-04-25 19:55:00|12771|12769|12796|12794|12801|12799|12767|12765|219695
1650916800000|2022-04-25 20:00:00|12802|12500|12860|12500|12860|12775|12802|12500|50107
1650917100000|2022-04-25 20:05:00|12852|12736|12846|12736|12860|12736|12795|12736|8410
1650917400000|2022-04-25 20:10:00||12500||12725||12725||12500|5067
1650917700000|2022-04-25 20:15:00|||||||||8
1650918000000|2022-04-25 20:20:00|||||||||10
1650918300000|2022-04-25 20:25:00|12840||12840||12840||12840||5
1650918600000|2022-04-25 20:30:00||12732||12732||12732||12732|9
1650918900000|2022-04-25 20:35:00|||||||||9
1650919200000|2022-04-25 20:40:00|||||||||24
1650919500000|2022-04-25 20:45:00|12809|12738|12809|12738|12809|12738|12809|12738|0
1650919800000|2022-04-25 20:50:00|||||||||37
1650920100000|2022-04-25 20:55:00||12759||12738||12759||12738|6
1650920700000|2022-04-25 21:05:00|12794||12794||12794||12794||25
1650921000000|2022-04-25 21:10:00|||||||||5
1650921300000|2022-04-25 21:15:00||12760||12760||12760||12760|1
1650921600000|2022-04-25 21:20:00|||||||||15
1650921900000|2022-04-25 21:25:00|||||||||22
1650922200000|2022-04-25 21:30:00|||||||||10
1650922500000|2022-04-25 21:35:00|||||||||133
1650922800000|2022-04-25 21:40:00|||||||||1
1650923100000|2022-04-25 21:45:00|||||||||9
1650923400000|2022-04-25 21:50:00|||||||||27
1650923700000|2022-04-25 21:55:00|||||||||24
1650924000000|2022-04-25 22:00:00|||||||||5
1650924300000|2022-04-25 22:05:00|||||||||10
1650924600000|2022-04-25 22:10:00|||||||||300
1650925200000|2022-04-25 22:20:00|||||||||3
1650925800000|2022-04-25 22:30:00|||||||||1
1650926100000|2022-04-25 22:35:00|12808|12794|12794|12760|12808|12794|12794|12760|422
1650926400000|2022-04-25 22:40:00|||||||||14
1650926700000|2022-04-25 22:45:00|||||||||1
1650927000000|2022-04-25 22:50:00|||||||||22
1650927300000|2022-04-25 22:55:00|||||||||23
1650928500000|2022-04-25 23:15:00|||||||||1
1650928800000|2022-04-25 23:20:00|||||||||5
1650929100000|2022-04-25 23:25:00|12808||12808||12808||12808||15
1650929400000|2022-04-25 23:30:00|12800||12800||12800||12800||270
1650929700000|2022-04-25 23:35:00|12808||12808||12808||12808||9
1650930000000|2022-04-25 23:40:00|12800||12808||12808||12800||36
1650930300000|2022-04-25 23:45:00|||||||||46
1650930600000|2022-04-25 23:50:00|||||||||1
1650930900000|2022-04-25 23:55:00|12800||12808||12808||12800||19
1650960000000|2022-04-26 08:00:00|13870|10500|12800|12438|13870|12794|12796|10500|683
1650960300000|2022-04-26 08:05:00|||||||||17
1650960600000|2022-04-26 08:10:00|||||||||4
1650960900000|2022-04-26 08:15:00|||||||||5
1650961800000|2022-04-26 08:30:00|||||||||3
1650962100000|2022-04-26 08:35:00|||||||||1
1650962400000|2022-04-26 08:40:00|||||||||1
1650962700000|2022-04-26 08:45:00|||||||||10
1650963000000|2022-04-26 08:50:00||12450||12438||12485||12438|1
1650963300000|2022-04-26 08:55:00||12440||12451||12451||12440|9
1650963600000|2022-04-26 09:00:00|12796|12453|12800|12502|12800|12502|12796|12453|22
1650963900000|2022-04-26 09:05:00||12504||12508||12508||12504|0
1650964200000|2022-04-26 09:10:00||12510||12514||12514||12510|0
1650964500000|2022-04-26 09:15:00|12796|12516|12800|12520|12800|12520|12796|12516|3
1650964800000|2022-04-26 09:20:00||12522||12500||12526||12500|4
1650965100000|2022-04-26 09:25:00||12502||12504||12785||12502|103
1650965400000|2022-04-26 09:30:00||12506||12508||12508||12506|21
1650965700000|2022-04-26 09:35:00||12510||12512||12512||12510|11
1650966000000|2022-04-26 09:40:00||12514||12516||12516||12514|4
1650966300000|2022-04-26 09:45:00||12518||12520||12520||12518|0
1650966600000|2022-04-26 09:50:00||12522||12502||12731||12500|3
1650966900000|2022-04-26 09:55:00||12504||12506||12506||12504|2
1650967200000|2022-04-26 10:00:00|12790|12508|12800|12510|12800|12510|12790|12508|16
1650967500000|2022-04-26 10:05:00||12512||12514||12514||12512|11
1650967800000|2022-04-26 10:10:00|12794|12516|12800|12518|12800|12706|12717|12516|2590
1650968100000|2022-04-26 10:15:00||12520||12504||12520||12500|1
1650968400000|2022-04-26 10:20:00||12506||12508||12508||12506|4
1650968700000|2022-04-26 10:25:00||12510||12512||12512||12510|0
1650969000000|2022-04-26 10:30:00||12514||12516||12516||12514|3
1650969300000|2022-04-26 10:35:00||12518||12502||12520||12500|0
1650969600000|2022-04-26 10:40:00|12794|12504|12794|12506|12794|12506|12794|12504|1
1650969900000|2022-04-26 10:45:00||12508||12510||12510||12508|10
1650970200000|2022-04-26 10:50:00||12512||12514||12514||12512|5
1650970500000|2022-04-26 10:55:00||12516||12520||12520||12516|4
1650970800000|2022-04-26 11:00:00|12760|12679|12760|12732|12760|12732|12760|12679|28
1650971100000|2022-04-26 11:05:00|||||||||1
1650971400000|2022-04-26 11:10:00|||||||||15
1650971700000|2022-04-26 11:15:00|||||||||36
1650972000000|2022-04-26 11:20:00|||||||||8
1650972300000|2022-04-26 11:25:00|||||||||2
1650972600000|2022-04-26 11:30:00|||||||||10
1650972900000|2022-04-26 11:35:00|||||||||5
1650973200000|2022-04-26 11:40:00|||||||||11
1650973500000|2022-04-26 11:45:00|||||||||1
1650974100000|2022-04-26 11:55:00|||||||||6
1650974400000|2022-04-26 12:00:00|||||||||835
1650974700000|2022-04-26 12:05:00|||||||||2
1650975000000|2022-04-26 12:10:00|||||||||2
1650975300000|2022-04-26 12:15:00|12755||12760||12760||12755||1
1650975600000|2022-04-26 12:20:00|||||||||3
1650975900000|2022-04-26 12:25:00|||||||||26
1650976200000|2022-04-26 12:30:00|||||||||13
1650976500000|2022-04-26 12:35:00|||||||||15
1650976800000|2022-04-26 12:40:00|12749||12760||12760||12749||15
1650977100000|2022-04-26 12:45:00|12759|12700|12760|12697|12760|12730|12759|12697|1059
1650977400000|2022-04-26 12:50:00||12706||12715||12715||12706|79
1650977700000|2022-04-26 12:55:00|12753|12717|12760|12715|12760|12717|12753|12715|30
1650978000000|2022-04-26 13:00:00|12750|12719|12760|12719|12760|12719|12745|12719|11
1650978300000|2022-04-26 13:05:00|12740|12715|12740|12648|12740|12715|12736|12600|140
1650978600000|2022-04-26 13:10:00|12732|12649|12740|12700|12740|12700|12732|12649|204
1650978900000|2022-04-26 13:15:00|12720|12654|12720|12660|12720|12660|12716|12654|337
1650979200000|2022-04-26 13:20:00|12740|12661|12726|12500|12740|12661|12685|12500|204
1650979500000|2022-04-26 13:25:00|12689|12605|12736|12601|12736|12661|12628|12557|921
1650979800000|2022-04-26 13:30:00|12740|12617|12723|12715|12752|12739|12696|12596|199149
1650980100000|2022-04-26 13:35:00|12722|12712|12694|12686|12760|12752|12694|12681|53161
1650980400000|2022-04-26 13:40:00|12696|12687|12628|12619|12710|12697|12593|12587|59023
1650980700000|2022-04-26 13:45:00|12627|12616|12584|12578|12640|12633|12569|12562|29533
1650981000000|2022-04-26 13:50:00|12583|12575|12553|12546|12584|12582|12536|12530|44914
1650981300000|2022-04-26 13:55:00|12552|12547|12512|12501|12554|12551|12500|12494|47792
1650981600000|2022-04-26 14:00:00|12511|12497|12510|12505|12531|12526|12502|12496|37767
1650981900000|2022-04-26 14:05:00|12509|12504|12521|12515|12549|12543|12501|12497|31562
1650982200000|2022-04-26 14:10:00|12518|12513|12474|12470|12518|12515|12462|12456|78363
1650982500000|2022-04-26 14:15:00|12473|12469|12433|12428|12475|12472|12411|12405|67531
1650982800000|2022-04-26 14:20:00|12432|12429|12413|12407|12433|12429|12402|12397|68213
1650983100000|2022-04-26 14:25:00|12412|12408|12432|12427|12434|12427|12399|12395|67666
1650983400000|2022-04-26 14:30:00|12431|12425|12385|12380|12431|12427|12382|12377|78946
1650983700000|2022-04-26 14:35:00|12384|12381|12366|12358|12396|12391|12356|12350|85413
1650984000000|2022-04-26 14:40:00|12367|12361|12346|12341|12370|12366|12324|12320|49735
1650984300000|2022-04-26 14:45:00|12345|12338|12372|12367|12376|12372|12339|12335|49217
1650984600000|2022-04-26 14:50:00|12373|12369|12328|12322|12373|12369|12320|12315|45450
1650984900000|2022-04-26 14:55:00|12325|12320|12308|12306|12333|12329|12308|12306|44950
1650985200000|2022-04-26 15:00:00|12307|12304|12286|12281|12307|12305|12275|12270|54083
1650985500000|2022-04-26 15:05:00|12285|12279|12294|12291|12302|12297|12254|12250|44560
1650985800000|2022-04-26 15:10:00|12293|12287|12306|12302|12314|12311|12283|12279|26104
1650986100000|2022-04-26 15:15:00|12308|12303|12247|12243|12311|12309|12246|12242|41104
1650986400000|2022-04-26 15:20:00|12248|12244|12288|12284|12307|12303|12240|12236|76169
1650986700000|2022-04-26 15:25:00|12289|12285|12297|12294|12318|12311|12279|12277|59123
1650987000000|2022-04-26 15:30:00|12294|12292|12301|12297|12328|12323|12294|12289|45173
1650987300000|2022-04-26 15:35:00|12300|12296|12279|12275|12300|12296|12257|12250|41985
1650987600000|2022-04-26 15:40:00|12281|12277|12272|12267|12283|12278|12231|12226|46230
1650987900000|2022-04-26 15:45:00|12271|12265|12265|12260|12281|12275|12261|12257|28383
1650988200000|2022-04-26 15:50:00|12264|12258|12252|12248|12274|12269|12242|12240|35381
1650988500000|2022-04-26 15:55:00|12251|12247|12250|12246|12251|12248|12236|12232|32200
1650988800000|2022-04-26 16:00:00|12249|12248|12243|12239|12273|12266|12233|12228|49380
1650989100000|2022-04-26 16:05:00|12245|12240|12273|12270|12278|12273|12239|12238|23255
1650989400000|2022-04-26 16:10:00|12272|12268|12283|12278|12287|12283|12260|12256|22183
1650989700000|2022-04-26 16:15:00|12284|12280|12292|12288|12308|12304|12284|12278|29627
1650990000000|2022-04-26 16:20:00|12293|12289|12315|12311|12321|12316|12292|12289|33845
1650990300000|2022-04-26 16:25:00|12314|12312|12332|12327|12341|12338|12305|12302|34537
1650990600000|2022-04-26 16:30:00|12331|12326|12305|12300|12337|12333|12292|12290|26513
1650990900000|2022-04-26 16:35:00|12306|12301|12278|12274|12311|12308|12276|12270|24466
1650991200000|2022-04-26 16:40:00|12279|12275|12261|12257|12285|12282|12257|12255|27431
1650991500000|2022-04-26 16:45:00|12260|12258|12240|12236|12265|12263|12239|12235|35013
1650991800000|2022-04-26 16:50:00|12241|12237|12252|12248|12259|12255|12238|12235|38061
1650992100000|2022-04-26 16:55:00|12250|12246|12278|12274|12287|12282|12240|12237|67040
1650992400000|2022-04-26 17:00:00|12277|12272|12213|12211|12277|12272|12212|12208|43766
1650992700000|2022-04-26 17:05:00|12214|12212|12207|12204|12223|12219|12201|12200|60816
1650993000000|2022-04-26 17:10:00|12206|12203|12179|12177|12213|12207|12179|12177|41050
1650993300000|2022-04-26 17:15:00|12178|12174|12147|12143|12187|12185|12145|12142|46099
1650993600000|2022-04-26 17:20:00|12146|12142|12146|12143|12164|12160|12134|12132|44000
1650993900000|2022-04-26 17:25:00|12147|12144|12144|12139|12154|12150|12126|12122|43255
1650994200000|2022-04-26 17:30:00|12143|12138|12150|12144|12160|12158|12132|12130|29855
1650994500000|2022-04-26 17:35:00|12149|12143|12140|12135|12149|12147|12123|12120|37039
1650994800000|2022-04-26 17:40:00|12139|12136|12168|12165|12174|12170|12137|12133|58025
1650995100000|2022-04-26 17:45:00|12170|12166|12166|12163|12178|12174|12156|12151|48214
1650995400000|2022-04-26 17:50:00|12168|12164|12136|12134|12172|12167|12134|12130|56517
1650995700000|2022-04-26 17:55:00|12137|12135|12140|12136|12155|12153|12124|12122|92763
1650996000000|2022-04-26 18:00:00|12137|12134|12152|12149|12155|12151|12129|12124|53846
1650996300000|2022-04-26 18:05:00|12151|12148|12149|12144|12160|12155|12142|12139|70561
1650996600000|2022-04-26 18:10:00|12148|12145|12153|12150|12166|12161|12143|12139|62103
1650996900000|2022-04-26 18:15:00|12152|12149|12141|12137|12177|12172|12138|12135|52540
1650997200000|2022-04-26 18:20:00|12140|12136|12182|12179|12194|12192|12134|12129|60757
1650997500000|2022-04-26 18:25:00|12184|12180|12202|12200|12215|12212|12182|12179|71624
1650997800000|2022-04-26 18:30:00|12201|12199|12185|12180|12210|12206|12170|12167|60452
1650998100000|2022-04-26 18:35:00|12186|12181|12166|12162|12194|12191|12165|12162|56652
1650998400000|2022-04-26 18:40:00|12165|12160|12123|12120|12166|12162|12122|12120|54304
1650998700000|2022-04-26 18:45:00|12122|12121|12121|12119|12139|12138|12111|12109|55076
1650999000000|2022-04-26 18:50:00|12122|12120|12154|12152|12157|12154|12121|12120|39731
1650999300000|2022-04-26 18:55:00|12155|12153|12170|12167|12180|12177|12155|12152|72272
1650999600000|2022-04-26 19:00:00|12171|12168|12159|12157|12185|12183|12156|12153|44193
1650999900000|2022-04-26 19:05:00|12158|12156|12141|12138|12161|12160|12130|12128|45949
1651000200000|2022-04-26 19:10:00|12140|12139|12131|12130|12152|12148|12129|12126|80527
1651000500000|2022-04-26 19:15:00|12132|12131|12087|12085|12137|12133|12084|12082|97862
1651000800000|2022-04-26 19:20:00|12086|12084|12116|12113|12118|12116|12085|12082|63792
1651001100000|2022-04-26 19:25:00|12117|12114|12109|12107|12121|12118|12108|12107|77219
1651001400000|2022-04-26 19:30:00|12108|12106|12096|12094|12111|12109|12087|12085|97235
1651001700000|2022-04-26 19:35:00|12095|12093|12100|12098|12102|12098|12076|12074|91068
1651002000000|2022-04-26 19:40:00|12099|12097|12104|12103|12109|12108|12084|12081|113345
1651002300000|2022-04-26 19:45:00|12103|12102|12072|12071|12119|12118|12065|12064|150413
1651002600000|2022-04-26 19:50:00|12074|12070|12072|12070|12103|12100|12061|12059|210652
1651002900000|2022-04-26 19:55:00|12074|12071|12049|12048|12094|12092|12049|12048|435266
1651003200000|2022-04-26 20:00:00|12050|12042|12070|12001|12213|12042|12050|12001|113394
1651003500000|2022-04-26 20:05:00|12150|12048|12213|12000|12213|12048|12150|12000|19737
1651003800000|2022-04-26 20:10:00|12200|12023|12203|12000|12213|12023|12136|12000|227
1651004100000|2022-04-26 20:15:00|12200||12052||12203||12052||12084
1651004400000|2022-04-26 20:20:00|12200||12200||12200||12200||566
1651004700000|2022-04-26 20:25:00|12150||12075||12150||12005||59
1651005000000|2022-04-26 20:30:00|12077||12148||12150||12005||414
1651005300000|2022-04-26 20:35:00|12050|12002|12050|12000|12050|12002|12045|12000|1349
1651005600000|2022-04-26 20:40:00|12020||12020||12020||12020||741
1651005900000|2022-04-26 20:45:00|||||||||247
1651006200000|2022-04-26 20:50:00|12040|11999|12040|12000|12040|12007|12017|11900|2053
1651006500000|2022-04-26 20:55:00|12028|12015|12040|11902|12040|12015|12020|11900|740
1651006800000|2022-04-26 21:00:00|12038|11904|12040|11910|12040|11910|12031|11904|77
1651007100000|2022-04-26 21:05:00|12038|11912|12038|11904|12038|11916|12038|11902|91
1651007400000|2022-04-26 21:10:00|12036|11906|12030|11912|12036|11912|12030|11906|44
1651007700000|2022-04-26 21:15:00|12028|11914|12038|11920|12040|11920|12026|11914|103
1651008000000|2022-04-26 21:20:00|12036|11902|12032|11908|12036|11908|12032|11902|140
1651008300000|2022-04-26 21:25:00|12028|11910|12040|11910|12040|11910|12028|11910|30
1651008600000|2022-04-26 21:30:00|12036|11912|12040|11900|12040|11913|12036|11900|47
1651008900000|2022-04-26 21:35:00|12038|11902|12038|11906|12038|11906|12038|11902|55
1651009200000|2022-04-26 21:40:00|12040|11910|12040|11900|12040|11950|12032|11900|135
1651009500000|2022-04-26 21:45:00||11902||11908||11908||11902|36
1651009800000|2022-04-26 21:50:00|12030|11910|12000|11900|12040|11975|12000|11900|54
1651010100000|2022-04-26 21:55:00|||||||||51
1651010400000|2022-04-26 22:00:00|12040|11955|12040|11964|12040|11965|11995|11900|223
1651010700000|2022-04-26 22:05:00|12150|11966|12148|11972|12150|11972|12148|11966|13
1651011000000|2022-04-26 22:10:00|12146|11974|12138|11965|12146|11978|12138|11965|24
1651011300000|2022-04-26 22:15:00|12136||12128||12136||12128||3
1651011600000|2022-04-26 22:20:00|12126||12118||12126||12118||9
1651011900000|2022-04-26 22:25:00|12116|11966|12194|11966|12200|11966|12114|11966|150
1651012200000|2022-04-26 22:30:00|12080|11965|12194|11965|12200|11984|12080|11965|36
1651012500000|2022-04-26 22:35:00|12190|11969|12182|11927|12190|11971|12182|11919|213
1651012800000|2022-04-26 22:40:00|12180|11929|12176|11931|12180|11931|12176|11929|1
1651013100000|2022-04-26 22:45:00|12144|11937|12136|11941|12144|12018|12043|11935|56
1651013400000|2022-04-26 22:50:00|12134|11952|12126|11975|12134|11975|12126|11952|27
1651013700000|2022-04-26 22:55:00|12124|11977|12025|12001|12124|12001|12025|11977|17
1651014000000|2022-04-26 23:00:00|12045|11979|12135|12035|12137|12035|12045|11979|872
1651014300000|2022-04-26 23:05:00|12133||12127||12137||12127||35
1651014600000|2022-04-26 23:10:00|12125|12080|12120|12035|12125|12080|12052|12035|4133
1651014900000|2022-04-26 23:15:00||12040||12045||12045||12040|23
1651015200000|2022-04-26 23:20:00|12184|12080|12200|12040|12200|12180|12184|12040|1584
1651015500000|2022-04-26 23:25:00|12198|12070|12188|12070|12198|12070|12188|12070|69
1651015800000|2022-04-26 23:30:00|12186|12035|12100|12070|12190|12100|12100|12035|316
1651016100000|2022-04-26 23:35:00|12070|12097|12070|12035|12070|12097|12070|12035|360
1651016400000|2022-04-26 23:40:00|12100||12100||12100||12100||36
1651016700000|2022-04-26 23:45:00|12183|12036|12183|12036|12183|12036|12183|12036|8
1651017300000|2022-04-26 23:55:00|12135|12100|12125|12053|12183|12100|12100|12035|675
1651046400000|2022-04-27 08:00:00|12269|10000|12232|12066|12269|12117|12204|10000|97
1651046700000|2022-04-27 08:05:00|12269|12115|12269|12080|12269|12115|12269|12066|72
1651047000000|2022-04-27 08:10:00||12104||12104||12123||12104|32
1651047300000|2022-04-27 08:15:00|12282||12282||12282||12282||29
1651047600000|2022-04-27 08:20:00|||||||||9
1651047900000|2022-04-27 08:25:00|12280||12282||12282||12280||45
1651048200000|2022-04-27 08:30:00|12172||12172||12172||12172||35
1651048500000|2022-04-27 08:35:00|12159|12107|12172|12107|12172|12107|12159|12107|20
1651048800000|2022-04-27 08:40:00|||||||||16
1651049100000|2022-04-27 08:45:00|||||||||3
1651049400000|2022-04-27 08:50:00|12160||12172||12172||12160||8
1651049700000|2022-04-27 08:55:00|12171||12172||12172||12170||7
1651050000000|2022-04-27 09:00:00||12104||12128||12128||12104|33
1651050300000|2022-04-27 09:05:00||12135||12141||12141||12104|146
1651050600000|2022-04-27 09:10:00|12165|12108|12148|12080|12172|12108|12097|11862|2843
1651050900000|2022-04-27 09:15:00|12150|12107|12140|12107|12150|12107|12140|12107|256
1651051200000|2022-04-27 09:20:00||12125||12125||12125||12125|103
1651051500000|2022-04-27 09:25:00|12137|12101|12140|12101|12140|12113|12137|12101|110
1651051800000|2022-04-27 09:30:00|||||||||2
1651052100000|2022-04-27 09:35:00|12137|12103|12132|12101|12140|12103|12130|12101|27
1651052400000|2022-04-27 09:40:00|12140|12113|12140|12114|12140|12118|12140|12101|82
1651052700000|2022-04-27 09:45:00||12101||12101||12115||12101|6
1651053300000|2022-04-27 09:55:00||12108||12101||12108||12101|21
1651053600000|2022-04-27 10:00:00|||||||||88
1651053900000|2022-04-27 10:05:00|12242|12140|12250|12101|12250|12140|12242|12101|347
1651054200000|2022-04-27 10:10:00|12194||12250||12250||12194||14
1651054500000|2022-04-27 10:15:00||12150||12140||12150||12101|1
1651055100000|2022-04-27 10:25:00|12264||12264||12264||12264||4
1651055700000|2022-04-27 10:35:00|12272||12272||12272||12272||111
1651056000000|2022-04-27 10:40:00|||||||||45
1651056300000|2022-04-27 10:45:00|12200||12200||12200||12176||206
1651056600000|2022-04-27 10:50:00|12194||12200||12200||12187||33
1651056900000|2022-04-27 10:55:00|12282||12270||12282||12270||13
1651057200000|2022-04-27 11:00:00|12268||12200||12268||12191||12
1651057500000|2022-04-27 11:05:00|12188|12101|12200|12102|12200|12115|12140|12101|557
1651057800000|2022-04-27 11:10:00|||||||||27
1651058100000|2022-04-27 11:15:00|12178||12178||12178||12178||5
1651058400000|2022-04-27 11:20:00|||||||||72
1651058700000|2022-04-27 11:25:00|12166||12178||12178||12166||37
1651059000000|2022-04-27 11:30:00|12145|12125|12178|12102|12178|12125|12145|12102|166
1651059300000|2022-04-27 11:35:00|12120||12120||12120||12120||7
1651059600000|2022-04-27 11:40:00|||||||||2
1651059900000|2022-04-27 11:45:00|12127|12111|12178|12102|12178|12117|12127|12102|755
1651060200000|2022-04-27 11:50:00|12176|12120|12176|12102|12178|12120|12144|12102|317
1651060500000|2022-04-27 11:55:00|12174|12111|12170|12102|12174|12111|12164|12102|104
1651060800000|2022-04-27 12:00:00|12160|12091|12176|12102|12178|12102|12160|12091|184
1651061100000|2022-04-27 12:05:00|12174||12172||12174||12157||30
1651061400000|2022-04-27 12:10:00|12170||12178||12178||12154||45
1651061700000|2022-04-27 12:15:00|12176||12174||12176||12174||46
1651062000000|2022-04-27 12:20:00|12170||12166||12170||12166||12
1651062300000|2022-04-27 12:25:00|12124||12124||12124||12124||13
1651062600000|2022-04-27 12:30:00|12121||12124||12124||12117||10
1651062900000|2022-04-27 12:35:00|12118|12103|12124|12102|12124|12103|12117|12102|273
1651063200000|2022-04-27 12:40:00|||||||||207
1651063500000|2022-04-27 12:45:00|12121|12104|12124|12102|12124|12104|12121|12091|285
1651063800000|2022-04-27 12:50:00|12118|12100|12100|12008|12124|12102|12100|12006|470
1651064100000|2022-04-27 12:55:00||12009||12012||12012||12009|29
1651064400000|2022-04-27 13:00:00|12093|12013|12100|12078|12100|12078|12093|12013|276
1651064700000|2022-04-27 13:05:00|12124|12077|12100|12043|12124|12100|12100|12042|1014
1651065000000|2022-04-27 13:10:00||12044||12048||12048||12044|13
1651065300000|2022-04-27 13:15:00|12124|12081|12124|12053|12124|12095|12124|12048|764
1651065600000|2022-04-27 13:20:00|12121|12100|12124|12100|12124|12110|12117|12100|240
1651065900000|2022-04-27 13:25:00|12142|12060|12178|12100|12178|12160|12142|12060|3819
1651066200000|2022-04-27 13:30:00|12177|12078|12171|12161|12225|12212|12140|12078|60294
1651066500000|2022-04-27 13:35:00|12170|12160|12216|12200|12242|12233|12168|12158|68407
1651066800000|2022-04-27 13:40:00|12220|12209|12296|12288|12300|12288|12213|12204|67951
1651067100000|2022-04-27 13:45:00|12299|12289|12358|12352|12400|12394|12288|12280|141999
1651067400000|2022-04-27 13:50:00|12361|12353|12377|12371|12400|12393|12331|12320|58454
1651067700000|2022-04-27 13:55:00|12376|12370|12370|12364|12393|12388|12353|12338|76653
1651068000000|2022-04-27 14:00:00|12369|12363|12318|12312|12380|12374|12285|12277|59960
1651068300000|2022-04-27 14:05:00|12323|12313|12273|12266|12332|12327|12262|12252|43106
1651068600000|2022-04-27 14:10:00|12272|12267|12242|12235|12290|12284|12240|12231|68250
1651068900000|2022-04-27 14:15:00|12241|12236|12224|12218|12243|12238|12182|12177|66458
1651069200000|2022-04-27 14:20:00|12225|12217|12209|12204|12264|12258|12200|12197|49535
1651069500000|2022-04-27 14:25:00|12208|12201|12171|12165|12216|12208|12169|12161|36016
1651069800000|2022-04-27 14:30:00|12172|12166|12170|12163|12182|12174|12152|12147|41256
1651070100000|2022-04-27 14:35:00|12169|12164|12185|12179|12198|12192|12147|12138|23301
1651070400000|2022-04-27 14:40:00|12189|12181|12204|12196|12206|12198|12166|12162|35845
1651070700000|2022-04-27 14:45:00|12203|12197|12239|12234|12251|12245|12199|12195|33002
1651071000000|2022-04-27 14:50:00|12238|12232|12175|12171|12239|12232|12174|12170|41529
1651071300000|2022-04-27 14:55:00|12174|12170|12191|12186|12196|12190|12161|12155|31739
1651071600000|2022-04-27 15:00:00|12192|12188|12182|12176|12257|12251|12180|12174|21982
1651071900000|2022-04-27 15:05:00|12184|12177|12193|12188|12217|12209|12170|12164|33048
1651072200000|2022-04-27 15:10:00|12194|12189|12217|12211|12237|12230|12178|12171|19221
1651072500000|2022-04-27 15:15:00|12216|12213|12238|12232|12249|12241|12216|12209|19110
1651072800000|2022-04-27 15:20:00|12242|12234|12232|12228|12246|12240|12204|12198|16032
1651073100000|2022-04-27 15:25:00|12231|12225|12251|12246|12252|12249|12223|12217|41133
1651073400000|2022-04-27 15:30:00|12253|12245|12267|12262|12274|12271|12247|12243|38118
1651073700000|2022-04-27 15:35:00|12266|12261|12247|12242|12279|12273|12243|12239|36384
1651074000000|2022-04-27 15:40:00|12248|12243|12239|12235|12259|12254|12238|12235|34053
1651074300000|2022-04-27 15:45:00|12238|12233|12229|12224|12239|12235|12220|12216|21402
1651074600000|2022-04-27 15:50:00|12230|12225|12189|12185|12241|12237|12181|12176|27761
1651074900000|2022-04-27 15:55:00|12191|12186|12217|12214|12223|12218|12186|12182|18603
1651075200000|2022-04-27 16:00:00|12216|12215|12209|12205|12228|12222|12185|12178|20088
1651075500000|2022-04-27 16:05:00|12208|12206|12234|12232|12246|12243|12207|12204|14904
1651075800000|2022-04-27 16:10:00|12236|12233|12219|12216|12241|12236|12219|12214|33906
1651076100000|2022-04-27 16:15:00|12218|12214|12219|12214|12236|12231|12209|12204|20027
1651076400000|2022-04-27 16:20:00|12221|12215|12273|12269|12276|12270|12208|12203|127265
1651076700000|2022-04-27 16:25:00|12274|12270|12306|12301|12309|12304|12268|12264|19755
1651077000000|2022-04-27 16:30:00|12308|12302|12302|12296|12319|12314|12293|12288|17017
1651077300000|2022-04-27 16:35:00|12304|12297|12292|12285|12305|12300|12278|12272|29295
1651077600000|2022-04-27 16:40:00|12294|12286|12310|12306|12322|12319|12285|12280|14938
1651077900000|2022-04-27 16:45:00|12309|12307|12292|12288|12316|12313|12288|12283|13427
1651078200000|2022-04-27 16:50:00|12295|12289|12290|12285|12299|12296|12282|12277|8387
1651078500000|2022-04-27 16:55:00|12291|12286|12301|12297|12305|12299|12283|12278|14943
1651078800000|2022-04-27 17:00:00|12300|12298|12307|12301|12316|12311|12244|12237|23431
1651079100000|2022-04-27 17:05:00|12308|12303|12276|12270|12312|12309|12270|12264|17070
1651079400000|2022-04-27 17:10:00|12278|12271|12285|12281|12291|12288|12263|12258|43131
1651079700000|2022-04-27 17:15:00|12284|12282|12283|12280|12293|12291|12277|12273|68504
1651080000000|2022-04-27 17:20:00|12284|12281|12282|12278|12310|12303|12273|12269|58292
1651080300000|2022-04-27 17:25:00|12283|12277|12332|12327|12333|12327|12249|12244|18198
1651080600000|2022-04-27 17:30:00|12331|12325|12343|12338|12348|12345|12322|12316|33316
1651080900000|2022-04-27 17:35:00|12345|12339|12323|12320|12360|12356|12311|12306|22382
1651081200000|2022-04-27 17:40:00|12322|12318|12332|12328|12340|12335|12304|12299|36608
1651081500000|2022-04-27 17:45:00|12333|12329|12365|12360|12375|12369|12330|12327|22797
1651081800000|2022-04-27 17:50:00|12367|12361|12370|12367|12379|12375|12363|12360|19532
1651082100000|2022-04-27 17:55:00|12372|12368|12376|12371|12376|12374|12354|12350|26796
1651082400000|2022-04-27 18:00:00|12375|12372|12356|12353|12380|12375|12356|12353|21088
1651082700000|2022-04-27 18:05:00|12358|12354|12352|12349|12368|12366|12348|12346|23586
1651083000000|2022-04-27 18:10:00|12351|12347|12339|12335|12352|12349|12325|12320|28050
1651083300000|2022-04-27 18:15:00|12338|12336|12306|12301|12339|12336|12300|12296|15183
1651083600000|2022-04-27 18:20:00|12307|12302|12301|12297|12327|12323|12301|12296|16387
1651083900000|2022-04-27 18:25:00|12300|12295|12288|12284|12307|12303|12280|12278|26131
1651084200000|2022-04-27 18:30:00|12287|12283|12301|12298|12312|12307|12281|12278|63586
1651084500000|2022-04-27 18:35:00|12300|12296|12285|12279|12305|12300|12249|12243|26662
1651084800000|2022-04-27 18:40:00|12286|12280|12314|12311|12323|12321|12283|12279|18624
1651085100000|2022-04-27 18:45:00|12315|12312|12281|12277|12324|12321|12281|12276|18754
1651085400000|2022-04-27 18:50:00|12282|12279|12260|12256|12284|12281|12252|12250|23753
1651085700000|2022-04-27 18:55:00|12259|12255|12235|12230|12262|12256|12219|12214|29135
1651086000000|2022-04-27 19:00:00|12234|12229|12216|12211|12241|12237|12204|12200|25830
1651086300000|2022-04-27 19:05:00|12215|12210|12207|12205|12230|12227|12197|12193|16461
1651086600000|2022-04-27 19:10:00|12209|12206|12212|12207|12222|12216|12186|12182|23748
1651086900000|2022-04-27 19:15:00|12211|12206|12196|12191|12226|12223|12185|12181|18769
1651087200000|2022-04-27 19:20:00|12195|12190|12178|12175|12205|12201|12167|12162|19430
1651087500000|2022-04-27 19:25:00|12177|12176|12184|12180|12199|12196|12166|12164|31609
1651087800000|2022-04-27 19:30:00|12181|12181|12163|12160|12200|12194|12159|12156|41923
1651088100000|2022-04-27 19:35:00|12162|12159|12154|12151|12177|12174|12142|12139|61942
1651088400000|2022-04-27 19:40:00|12155|12152|12186|12183|12191|12188|12144|12141|59161
1651088700000|2022-04-27 19:45:00|12187|12184|12159|12157|12210|12207|12157|12155|64266
1651089000000|2022-04-27 19:50:00|12158|12156|12143|12140|12159|12156|12122|12119|130084
1651089300000|2022-04-27 19:55:00|12144|12141|12127|12124|12164|12160|12112|12110|396242
1651089600000|2022-04-27 20:00:00|12131|12125|12277|12072|12277|12125|12124|12050|164463
1651089900000|2022-04-27 20:05:00|12250||12275||12277||12250||8417
1651090200000|2022-04-27 20:10:00|12185|12125|12185|12125|12185|12125|12185|12125|2186
1651090500000|2022-04-27 20:15:00|||||||||6247
1651090800000|2022-04-27 20:20:00||12150||12150||12150||12150|7
1651091100000|2022-04-27 20:25:00|||||||||18
1651091400000|2022-04-27 20:30:00|||||||||3
1651091700000|2022-04-27 20:35:00|12275||12275||12275||12275||46
1651092000000|2022-04-27 20:40:00|||||||||57
1651092300000|2022-04-27 20:45:00|12211|12164|12211|12150|12211|12164|12211|12150|20
1651092600000|2022-04-27 20:50:00|12275||12275||12275||12275||240
1651092900000|2022-04-27 20:55:00|12257||12257||12257||12257||2
1651093200000|2022-04-27 21:00:00||12151||12151||12151||12151|124
1651093500000|2022-04-27 21:05:00|12253||12238||12275||12238||111
1651093800000|2022-04-27 21:10:00|12242|12153|12227|12151|12275|12153|12227|12151|67
1651094100000|2022-04-27 21:15:00|12275||12227||12275||12227||21
1651094400000|2022-04-27 21:20:00|12275|12153|12275|12175|12275|12175|12275|12151|0
1651094700000|2022-04-27 21:25:00|||||||||75
1651095000000|2022-04-27 21:30:00|12242|12200|12271|12200|12275|12200|12242|12200|17
1651095300000|2022-04-27 21:35:00|12275||12275||12275||12275||6
1651095600000|2022-04-27 21:40:00||12205||12205||12205||12205|16
1651095900000|2022-04-27 21:45:00|||||||||10
1651096200000|2022-04-27 21:50:00|12270|12200|12270|12210|12270|12210|12270|12200|5
1651096500000|2022-04-27 21:55:00|12237||12237||12237||12237||1
1651096800000|2022-04-27 22:00:00|12270||12230||12270||12230||4
1651097100000|2022-04-27 22:05:00|12270|12200|12270|12215|12270|12215|12258|12200|260
1651097400000|2022-04-27 22:10:00|12259|12200|12270|12220|12270|12220|12259|12200|308
1651097700000|2022-04-27 22:15:00|||||||||2
1651098000000|2022-04-27 22:20:00||12200||12225||12225||12200|0
1651098300000|2022-04-27 22:25:00|12263||12270||12270||12263||49
1651098900000|2022-04-27 22:35:00|||||||||2
1651099500000|2022-04-27 22:45:00|||||||||10
1651099800000|2022-04-27 22:50:00|12262||12270||12270||12261||1239
1651100100000|2022-04-27 22:55:00|||||||||21
1651100400000|2022-04-27 23:00:00|12220|12200|12220|12200|12220|12200|12220|12200|8
1651101000000|2022-04-27 23:10:00||12150||12200||12200||12150|517
1651101600000|2022-04-27 23:20:00|||||||||30
1651101900000|2022-04-27 23:25:00||12150||12151||12151||12150|0
1651102200000|2022-04-27 23:30:00|12270|12220|12270|12220|12270|12220|12270|12220|465
1651102800000|2022-04-27 23:40:00|||||||||54
1651103100000|2022-04-27 23:45:00|12243|12150|12270|12220|12270|12220|12243|12150|539
1651103400000|2022-04-27 23:50:00|||||||||1
1651103700000|2022-04-27 23:55:00|||||||||88
1651132800000|2022-04-28 08:00:00|12414|10000|12560|12072|12560|12290|12330|10000|589
1651133100000|2022-04-28 08:05:00|12558|12074|12558|12074|12558|12278|12345|12074|304
1651133400000|2022-04-28 08:10:00|12350|12076|12350|12076|12558|12277|12350|12076|45
1651133700000|2022-04-28 08:15:00||12245||12250||12250||12245|21
1651134000000|2022-04-28 08:20:00|12362||12354||12362||12354||10
1651134300000|2022-04-28 08:25:00|||||||||5
1651134600000|2022-04-28 08:30:00|12290|12272|12354|12285|12354|12288|12290|12272|500
1651135200000|2022-04-28 08:40:00|||||||||203
1651135500000|2022-04-28 08:45:00|||||||||11
1651135800000|2022-04-28 08:50:00||12310||12285||12310||12285|24
1651136100000|2022-04-28 08:55:00|||||||||15
1651136400000|2022-04-28 09:00:00|||||||||5
1651136700000|2022-04-28 09:05:00|||||||||7
1651137000000|2022-04-28 09:10:00|12350||12354||12354||12350||18
1651137600000|2022-04-28 09:20:00|||||||||10
1651138800000|2022-04-28 09:40:00|12349||12354||12354||12349||5
1651139100000|2022-04-28 09:45:00||12275||12285||12285||12275|5
1651139400000|2022-04-28 09:50:00||12275||12275||12285||12275|5
1651139700000|2022-04-28 09:55:00||12287||12285||12287||12275|0
1651140000000|2022-04-28 10:00:00|12352|12275|12354|12275|12354|12285|12344|12275|120
1651140300000|2022-04-28 10:05:00|12317|12285|12315|12275|12317|12287|12315|12275|0
1651140600000|2022-04-28 10:10:00||12283||12275||12285||12275|407
1651140900000|2022-04-28 10:15:00||12285||12275||12285||12275|1
1651141200000|2022-04-28 10:20:00||12280||12275||12285||12275|2
1651141500000|2022-04-28 10:25:00||12285||12275||12285||12275|72
1651141800000|2022-04-28 10:30:00||12285||12275||12286||12275|6
1651142100000|2022-04-28 10:35:00||12282||12275||12282||12275|4
1651142400000|2022-04-28 10:40:00|||||||||110
1651142700000|2022-04-28 10:45:00|||||||||1
1651143000000|2022-04-28 10:50:00|||||||||1
1651143300000|2022-04-28 10:55:00|||||||||2
1651143600000|2022-04-28 11:00:00||12304||12275||12304||12275|27
1651143900000|2022-04-28 11:05:00|||||||||75
1651144200000|2022-04-28 11:10:00|12300||12300||12300||12300||41
1651144500000|2022-04-28 11:15:00|||||||||27
1651144800000|2022-04-28 11:20:00|||||||||20
1651145100000|2022-04-28 11:25:00||12285||12285||12285||12285|6
1651145400000|2022-04-28 11:30:00|||||||||12
1651146000000|2022-04-28 11:40:00|12315|12292|12315|12300|12315|12300|12315|12285|402
1651146300000|2022-04-28 11:45:00||12285||12285||12285||12285|12
1651146900000|2022-04-28 11:55:00|||||||||110
1651147200000|2022-04-28 12:00:00|12311|12291|12310|12275|12315|12303|12295|12275|4225
1651147500000|2022-04-28 12:05:00|12309|12250|12309|12269|12309|12269|12309|12250|215
1651147800000|2022-04-28 12:10:00|12294|12251|12309|12254|12309|12254|12294|12250|117
1651148100000|2022-04-28 12:15:00|12300|12250|12309|12250|12309|12256|12300|12250|67
1651148400000|2022-04-28 12:20:00|12288||12288||12288||12288||27
1651148700000|2022-04-28 12:25:00|12309|12255|12309|12250|12309|12255|12269|12250|997
1651149000000|2022-04-28 12:30:00||12280||12280||12280||12280|241
1651149300000|2022-04-28 12:35:00|12303|12250|12309|12260|12309|12266|12270|12250|1152
1651149600000|2022-04-28 12:40:00||12250||12270||12270||12250|1
1651149900000|2022-04-28 12:45:00|||||||||7
1651150200000|2022-04-28 12:50:00|12308|12250|12270|12250|12309|12250|12270|12250|859
1651150500000|2022-04-28 12:55:00|12309|12260|12303|12260|12309|12260|12303|12260|155
1651150800000|2022-04-28 13:00:00|12302|12250|12303|12250|12309|12260|12301|12250|245
1651151100000|2022-04-28 13:05:00|12302|12255|12300|12250|12302|12295|12284|12250|341
1651151400000|2022-04-28 13:10:00|12309|12260|12320|12260|12354|12312|12300|12260|3643
1651151700000|2022-04-28 13:15:00||12279||12275||12310||12275|162
1651152000000|2022-04-28 13:20:00|12354|12300|12362|12309|12362|12355|12354|12300|2343
1651152300000|2022-04-28 13:25:00|12361|12295|12337|12267|12361|12311|12328|12259|789
1651152600000|2022-04-28 13:30:00|12349|12300|12351|12345|12378|12371|12264|12257|104045
1651152900000|2022-04-28 13:35:00|12347|12344|12400|12393|12413|12408|12347|12328|82689
1651153200000|2022-04-28 13:40:00|12399|12392|12338|12331|12435|12422|12336|12323|54581
1651153500000|2022-04-28 13:45:00|12337|12332|12425|12416|12461|12456|12336|12332|188654
1651153800000|2022-04-28 13:50:00|12428|12417|12489|12484|12489|12485|12418|12409|122300
1651154100000|2022-04-28 13:55:00|12491|12483|12504|12497|12534|12522|12463|12452|103831
1651154400000|2022-04-28 14:00:00|12502|12493|12422|12414|12503|12494|12385|12382|65612
1651154700000|2022-04-28 14:05:00|12423|12415|12392|12385|12428|12420|12380|12375|59605
1651155000000|2022-04-28 14:10:00|12394|12386|12381|12376|12409|12407|12359|12350|80582
1651155300000|2022-04-28 14:15:00|12383|12377|12437|12431|12438|12432|12365|12359|111385
1651155600000|2022-04-28 14:20:00|12435|12432|12409|12403|12447|12443|12406|12402|69150
1651155900000|2022-04-28 14:25:00|12413|12404|12363|12357|12417|12411|12362|12353|40201
1651156200000|2022-04-28 14:30:00|12362|12356|12335|12329|12368|12360|12327|12322|40726
1651156500000|2022-04-28 14:35:00|12333|12330|12365|12361|12370|12364|12333|12329|31268
1651156800000|2022-04-28 14:40:00|12364|12360|12341|12335|12364|12360|12320|12314|23843
1651157100000|2022-04-28 14:45:00|12340|12333|12326|12322|12359|12350|12326|12319|26497
1651157400000|2022-04-28 14:50:00|12325|12319|12321|12316|12328|12323|12286|12281|48497
1651157700000|2022-04-28 14:55:00|12320|12315|12363|12359|12372|12369|12315|12312|40434
1651158000000|2022-04-28 15:00:00|12362|12357|12386|12381|12399|12396|12355|12351|36933
1651158300000|2022-04-28 15:05:00|12388|12382|12432|12428|12440|12432|12366|12360|32227
1651158600000|2022-04-28 15:10:00|12431|12426|12416|12412|12434|12428|12411|12408|27303
1651158900000|2022-04-28 15:15:00|12417|12413|12433|12429|12437|12434|12404|12402|39307
1651159200000|2022-04-28 15:20:00|12432|12428|12411|12407|12439|12434|12410|12405|21213
1651159500000|2022-04-28 15:25:00|12410|12406|12413|12409|12436|12430|12402|12400|25424
1651159800000|2022-04-28 15:30:00|12416|12410|12444|12440|12447|12445|12405|12401|41444
1651160100000|2022-04-28 15:35:00|12445|12441|12432|12428|12461|12454|12432|12428|33476
1651160400000|2022-04-28 15:40:00|12431|12426|12422|12419|12440|12436|12421|12416|18666
1651160700000|2022-04-28 15:45:00|12423|12420|12426|12421|12438|12433|12406|12402|33320
1651161000000|2022-04-28 15:50:00|12425|12419|12427|12423|12445|12440|12414|12409|30802
1651161300000|2022-04-28 15:55:00|12426|12419|12437|12434|12441|12437|12414|12409|19456
1651161600000|2022-04-28 16:00:00|12438|12435|12438|12435|12457|12454|12425|12423|69398
1651161900000|2022-04-28 16:05:00|12437|12434|12417|12413|12438|12434|12396|12392|33759
1651162200000|2022-04-28 16:10:00|12419|12414|12452|12447|12456|12452|12419|12413|11873
1651162500000|2022-04-28 16:15:00|12455|12449|12468|12462|12470|12468|12451|12447|22059
1651162800000|2022-04-28 16:20:00|12467|12463|12509|12505|12509|12506|12466|12462|25953
1651163100000|2022-04-28 16:25:00|12508|12506|12511|12507|12537|12532|12505|12501|49400
1651163400000|2022-04-28 16:30:00|12512|12508|12542|12540|12547|12541|12500|12499|19406
1651163700000|2022-04-28 16:35:00|12541|12538|12564|12560|12565|12562|12535|12529|18557
1651164000000|2022-04-28 16:40:00|12563|12561|12561|12558|12564|12561|12551|12549|16757
1651164300000|2022-04-28 16:45:00|12562|12559|12601|12598|12611|12607|12562|12559|67007
1651164600000|2022-04-28 16:50:00|12603|12600|12594|12588|12607|12602|12577|12573|30690
1651164900000|2022-04-28 16:55:00|12593|12587|12603|12600|12603|12600|12578|12576|21860
1651165200000|2022-04-28 17:00:00|12602|12601|12616|12609|12628|12621|12586|12582|83340
1651165500000|2022-04-28 17:05:00|12617|12610|12624|12620|12644|12641|12606|12601|34738
1651165800000|2022-04-28 17:10:00|12623|12619|12675|12671|12680|12678|12621|12618|43454
1651166100000|2022-04-28 17:15:00|12674|12669|12689|12686|12692|12688|12663|12660|42388
1651166400000|2022-04-28 17:20:00|12691|12687|12679|12674|12703|12698|12669|12665|48068
1651166700000|2022-04-28 17:25:00|12678|12673|12685|12682|12706|12703|12676|12672|29494
1651167000000|2022-04-28 17:30:00|12686|12683|12685|12681|12697|12692|12669|12664|40620
1651167300000|2022-04-28 17:35:00|12686|12680|12712|12709|12715|12712|12673|12668|19579
1651167600000|2022-04-28 17:40:00|12714|12710|12681|12676|12719|12714|12663|12658|24814
1651167900000|2022-04-28 17:45:00|12680|12677|12695|12691|12703|12697|12672|12666|28436
1651168200000|2022-04-28 17:50:00|12696|12692|12658|12654|12702|12695|12656|12654|34515
1651168500000|2022-04-28 17:55:00|12660|12655|12696|12692|12703|12698|12660|12655|11865
1651168800000|2022-04-28 18:00:00|12699|12693|12704|12699|12716|12710|12692|12687|35656
1651169100000|2022-04-28 18:05:00|12705|12701|12694|12689|12710|12705|12677|12673|19509
1651169400000|2022-04-28 18:10:00|12695|12690|12687|12684|12710|12705|12686|12683|22658
1651169700000|2022-04-28 18:15:00|12688|12683|12706|12703|12706|12703|12681|12678|15703
1651170000000|2022-04-28 18:20:00|12705|12704|12732|12727|12732|12728|12697|12694|26541
1651170300000|2022-04-28 18:25:00|12731|12728|12720|12718|12733|12728|12711|12708|22866
1651170600000|2022-04-28 18:30:00|12721|12717|12726|12721|12741|12734|12713|12708|25801
1651170900000|2022-04-28 18:35:00|12725|12720|12747|12744|12753|12748|12725|12720|21788
1651171200000|2022-04-28 18:40:00|12748|12745|12773|12770|12775|12772|12748|12745|77687
1651171500000|2022-04-28 18:45:00|12772|12769|12772|12770|12785|12781|12762|12758|43533
1651171800000|2022-04-28 18:50:00|12771|12769|12763|12761|12796|12792|12761|12759|29019
1651172100000|2022-04-28 18:55:00|12762|12760|12775|12772|12786|12782|12757|12754|22870
1651172400000|2022-04-28 19:00:00|12774|12771|12757|12753|12778|12772|12756|12753|34293
1651172700000|2022-04-28 19:05:00|12756|12756|12769|12766|12774|12769|12756|12753|34746
1651173000000|2022-04-28 19:10:00|12770|12767|12781|12779|12782|12779|12752|12751|50057
1651173300000|2022-04-28 19:15:00|12780|12780|12777|12775|12790|12786|12768|12766|26569
1651173600000|2022-04-28 19:20:00|12776|12774|12785|12782|12800|12796|12769|12767|36592
1651173900000|2022-04-28 19:25:00|12784|12781|12766|12763|12795|12792|12757|12753|60998
1651174200000|2022-04-28 19:30:00|12767|12764|12744|12742|12771|12767|12738|12735|49116
1651174500000|2022-04-28 19:35:00|12745|12743|12718|12715|12746|12744|12706|12702|62911
1651174800000|2022-04-28 19:40:00|12717|12714|12692|12689|12725|12722|12690|12687|61242
1651175100000|2022-04-28 19:45:00|12693|12690|12686|12681|12715|12713|12670|12668|73791
1651175400000|2022-04-28 19:50:00|12685|12680|12683|12679|12691|12688|12658|12655|124922
1651175700000|2022-04-28 19:55:00|12682|12680|12707|12706|12710|12708|12663|12662|304452
1651176000000|2022-04-28 20:00:00|12714|12605|12880|12608|12974|12608|12705|12605|88623
1651176300000|2022-04-28 20:05:00|12700||12700||12700||12700||13969
1651176600000|2022-04-28 20:10:00|12675||12700||12700||12675||60
1651176900000|2022-04-28 20:15:00||12605||12605||12605||12605|516
1651177200000|2022-04-28 20:20:00|12699||12699||12699||12699||1
1651177500000|2022-04-28 20:25:00|12675||12675||12675||12675||106
1651177800000|2022-04-28 20:30:00|12699|12608|12699|12625|12699|12625|12699|12605|115
1651178100000|2022-04-28 20:35:00|12695||12699||12699||12695||11677
1651178400000|2022-04-28 20:40:00|||||||||47
1651178700000|2022-04-28 20:45:00|||||||||17
1651179000000|2022-04-28 20:50:00|||||||||10
1651179300000|2022-04-28 20:55:00|||||||||2176
1651179600000|2022-04-28 21:00:00|||||||||22
1651179900000|2022-04-28 21:05:00|12698||12680||12698||12680||10
1651180200000|2022-04-28 21:10:00|12650||12680||12680||12650||331
1651180500000|2022-04-28 21:15:00|12675|12630|12675|12625|12675|12630|12650|12625|633
1651180800000|2022-04-28 21:20:00|12670|12650|12650|12560|12675|12650|12642|12560|1055
1651181100000|2022-04-28 21:25:00||12608||12560||12608||12560|101
1651181400000|2022-04-28 21:30:00||12580||12580||12580||12580|306
1651181700000|2022-04-28 21:35:00|12602||12602||12602||12602||335
1651182000000|2022-04-28 21:40:00||12560||12526||12560||12526|47
1651182300000|2022-04-28 21:45:00|12650||12588||12650||12588||76
1651182600000|2022-04-28 21:50:00|||||||||15
1651182900000|2022-04-28 21:55:00|12650||12650||12650||12650||1000
1651183200000|2022-04-28 22:00:00|12675|12580|12673|12526|12675|12603|12673|12526|788
1651183500000|2022-04-28 22:05:00||12542||12543||12588||12542|106
1651183800000|2022-04-28 22:10:00|||||||||13
1651184100000|2022-04-28 22:15:00|||||||||10
1651184400000|2022-04-28 22:20:00|||||||||3
1651184700000|2022-04-28 22:25:00||12542||12600||12600||12542|0
1651185000000|2022-04-28 22:30:00|||||||||78
1651185300000|2022-04-28 22:35:00|||||||||112
1651185600000|2022-04-28 22:40:00|||||||||33
1651185900000|2022-04-28 22:45:00|||||||||1
1651186200000|2022-04-28 22:50:00|12670||12670||12670||12670||88
1651186800000|2022-04-28 23:00:00|12625||12625||12625||12625||17
1651187100000|2022-04-28 23:05:00|||||||||6
1651188000000|2022-04-28 23:20:00|||||||||3
1651188300000|2022-04-28 23:25:00|||||||||1
1651188600000|2022-04-28 23:30:00|||||||||5
1651188900000|2022-04-28 23:35:00||12542||12554||12554||12542|0
1651189200000|2022-04-28 23:40:00||12556||12552||12556||12542|8
1651189500000|2022-04-28 23:45:00||12554||12550||12554||12542|1
1651189800000|2022-04-28 23:50:00||12552||12542||12558||12542|65
1651190100000|2022-04-28 23:55:00||12544||12545||12545||12544|20
1651219200000|2022-04-29 08:00:00|15889|10500|12770|12072|15889|12731|12770|10500|112
1651219500000|2022-04-29 08:05:00|12700|12730|12700|12072|12700|12730|12700|12072|157
1651219800000|2022-04-29 08:10:00|12714|12700|12770|12129|12770|12700|12711|12129|107
1651220100000|2022-04-29 08:15:00||12072||12088||12100||12072|2
1651220400000|2022-04-29 08:20:00||12072||12260||12260||12072|11
1651220700000|2022-04-29 08:25:00|12720|12159|12720|12100|12720|12260|12720|12100|46
1651221000000|2022-04-29 08:30:00||12088||12352||12352||12088|36
1651221300000|2022-04-29 08:35:00|||||||||72
1651221600000|2022-04-29 08:40:00|12700|12700|12699|12352|12720|12700|12699|12200|237
1651221900000|2022-04-29 08:45:00|12693||12699||12699||12693||4
1651222200000|2022-04-29 08:50:00|12700|12662|12696|12352|12700|12662|12696|12352|17
1651222500000|2022-04-29 08:55:00|12690|12600|12690|12600|12690|12600|12690|12600|0
1651222800000|2022-04-29 09:00:00||12632||12625||12632||12600|3
1651223100000|2022-04-29 09:05:00|12674||12690||12690||12674||24
1651223700000|2022-04-29 09:15:00|12689||12689||12689||12689||8
1651224000000|2022-04-29 09:20:00|||||||||2
1651224300000|2022-04-29 09:25:00|12677||12689||12689||12677||7
1651224900000|2022-04-29 09:35:00|||||||||10
1651225200000|2022-04-29 09:40:00|||||||||1
1651225500000|2022-04-29 09:45:00|12669|12636|12690|12625|12690|12637|12669|12625|469
1651225800000|2022-04-29 09:50:00|||||||||20
1651226100000|2022-04-29 09:55:00|||||||||1
1651226400000|2022-04-29 10:00:00|||||||||7
1651226700000|2022-04-29 10:05:00|||||||||4
1651227000000|2022-04-29 10:10:00|||||||||5
1651228200000|2022-04-29 10:30:00|12680||12675||12690||12675||0
1651228500000|2022-04-29 10:35:00|||||||||1
1651228800000|2022-04-29 10:40:00|12690|12600|12625|12600|12690|12600|12625|12600|642
1651229100000|2022-04-29 10:45:00|||||||||3
1651229400000|2022-04-29 10:50:00|||||||||5
1651229700000|2022-04-29 10:55:00|12650|12615|12650|12625|12650|12625|12650|12615|123
1651230000000|2022-04-29 11:00:00||12600||12600||12625||12600|39
1651230600000|2022-04-29 11:10:00|12642|12555|12600|12555|12650|12555|12600|12555|386
1651230900000|2022-04-29 11:15:00|12575||12575||12575||12575||126
1651231200000|2022-04-29 11:20:00|12600|12563|12612|12555|12680|12580|12600|12555|3179
1651231500000|2022-04-29 11:25:00|12680|12583|12600|12555|12680|12583|12600|12555|316
1651231800000|2022-04-29 11:30:00|12650|12529|12680|12575|12680|12583|12610|12529|246
1651232100000|2022-04-29 11:35:00|12630|12516|12630|12520|12630|12520|12630|12516|3
1651232400000|2022-04-29 11:40:00||12522||12524||12524||12522|1
1651232700000|2022-04-29 11:45:00|12614|12526|12630|12503|12630|12528|12614|12501|178
1651233300000|2022-04-29 11:55:00|||||||||3
1651233600000|2022-04-29 12:00:00||12562||12503||12562||12503|181
1651233900000|2022-04-29 12:05:00|||||||||1
1651234200000|2022-04-29 12:10:00||12580||12580||12580||12580|9
1651234800000|2022-04-29 12:20:00||12582||12582||12582||12582|31
1651235100000|2022-04-29 12:25:00|12680|12584|12670|12600|12680|12600|12630|12503|54
1651235400000|2022-04-29 12:30:00|12600|12503|12600|12503|12600|12503|12600|12503|132
1651235700000|2022-04-29 12:35:00|12670|12505|12670|12505|12670|12584|12600|12505|187
1651236000000|2022-04-29 12:40:00|12669|12506|12670|12508|12670|12508|12669|12506|5
1651236300000|2022-04-29 12:45:00|12669|12551|12669|12554|12669|12554|12665|12551|23
1651236600000|2022-04-29 12:50:00|12670|12555|12670|12555|12670|12555|12670|12555|3
1651236900000|2022-04-29 12:55:00|12665|12559|12670|12562|12670|12578|12621|12559|714
1651237500000|2022-04-29 13:05:00|12669|12571|12669|12575|12670|12580|12639|12571|25
1651237800000|2022-04-29 13:10:00|12670|12576|12670|12506|12670|12576|12627|12505|488
1651238100000|2022-04-29 13:15:00||12508||12521||12521||12508|11
1651238400000|2022-04-29 13:20:00|12662|12523|12679|12527|12680|12527|12662|12521|7
1651238700000|2022-04-29 13:25:00|12626|12505|12650|12546|12679|12551|12574|12503|1550
1651239000000|2022-04-29 13:30:00|12673|12570|12676|12666|12681|12666|12531|12525|177945
1651239300000|2022-04-29 13:35:00|12677|12668|12740|12733|12776|12768|12674|12659|66450
1651239600000|2022-04-29 13:40:00|12742|12734|12668|12650|12742|12735|12666|12650|55661
1651239900000|2022-04-29 13:45:00|12666|12651|12731|12723|12742|12735|12655|12642|25263
1651240200000|2022-04-29 13:50:00|12730|12722|12759|12753|12763|12757|12722|12715|48056
1651240500000|2022-04-29 13:55:00|12758|12755|12814|12806|12849|12839|12758|12755|48717
1651240800000|2022-04-29 14:00:00|12813|12807|12772|12764|12813|12807|12759|12750|53068
1651241100000|2022-04-29 14:05:00|12771|12765|12750|12743|12785|12777|12732|12724|21303
1651241400000|2022-04-29 14:10:00|12749|12744|12731|12723|12759|12754|12710|12703|33118
1651241700000|2022-04-29 14:15:00|12730|12722|12705|12697|12778|12771|12698|12693|36490
1651242000000|2022-04-29 14:20:00|12704|12698|12721|12718|12738|12730|12696|12689|30380
1651242300000|2022-04-29 14:25:00|12720|12715|12688|12681|12724|12719|12678|12672|34493
1651242600000|2022-04-29 14:30:00|12689|12682|12690|12685|12715|12710|12679|12673|29675
1651242900000|2022-04-29 14:35:00|12691|12686|12677|12671|12691|12688|12657|12652|18831
1651243200000|2022-04-29 14:40:00|12676|12670|12673|12667|12684|12681|12656|12652|24066
1651243500000|2022-04-29 14:45:00|12672|12666|12663|12659|12676|12672|12648|12642|16583
1651243800000|2022-04-29 14:50:00|12662|12655|12653|12648|12665|12663|12634|12627|18848
1651244100000|2022-04-29 14:55:00|12655|12649|12658|12654|12668|12663|12642|12637|21637
1651244400000|2022-04-29 15:00:00|12657|12653|12657|12654|12664|12660|12634|12632|17421
1651244700000|2022-04-29 15:05:00|12655|12650|12639|12633|12670|12667|12636|12631|19755
1651245000000|2022-04-29 15:10:00|12641|12634|12657|12651|12667|12664|12628|12622|14901
1651245300000|2022-04-29 15:15:00|12656|12650|12637|12633|12656|12652|12626|12620|38985
1651245600000|2022-04-29 15:20:00|12638|12634|12648|12645|12658|12655|12627|12624|35190
1651245900000|2022-04-29 15:25:00|12647|12644|12662|12659|12670|12667|12643|12637|31014
1651246200000|2022-04-29 15:30:00|12661|12657|12690|12687|12720|12715|12652|12647|24100
1651246500000|2022-04-29 15:35:00|12691|12688|12684|12680|12707|12702|12678|12672|12315
1651246800000|2022-04-29 15:40:00|12683|12677|12714|12711|12715|12711|12673|12667|9816
1651247100000|2022-04-29 15:45:00|12715|12712|12707|12703|12732|12728|12700|12696|16656
1651247400000|2022-04-29 15:50:00|12706|12702|12701|12695|12714|12711|12684|12679|11439
1651247700000|2022-04-29 15:55:00|12700|12696|12676|12670|12704|12700|12671|12665|16138
1651248000000|2022-04-29 16:00:00|12675|12672|12618|12614|12679|12675|12615|12611|27865
1651248300000|2022-04-29 16:05:00|12617|12613|12626|12621|12637|12633|12608|12603|44530
1651248600000|2022-04-29 16:10:00|12627|12622|12642|12638|12648|12645|12627|12621|13193
1651248900000|2022-04-29 16:15:00|12641|12637|12635|12630|12642|12639|12624|12618|14674
1651249200000|2022-04-29 16:20:00|12637|12631|12636|12632|12643|12637|12622|12616|20232
1651249500000|2022-04-29 16:25:00|12637|12633|12628|12624|12648|12643|12617|12610|11404
1651249800000|2022-04-29 16:30:00|12627|12625|12626|12621|12630|12627|12615|12610|14065
1651250100000|2022-04-29 16:35:00|12625|12622|12619|12615|12632|12629|12610|12605|11355
1651250400000|2022-04-29 16:40:00|12618|12616|12606|12602|12624|12619|12604|12600|7090
1651250700000|2022-04-29 16:45:00|12609|12603|12610|12606|12611|12607|12601|12596|8570
1651251000000|2022-04-29 16:50:00|12609|12605|12595|12592|12610|12608|12591|12585|14906
1651251300000|2022-04-29 16:55:00|12597|12591|12612|12609|12619|12615|12597|12591|10912
1651251600000|2022-04-29 17:00:00|12611|12607|12634|12631|12641|12637|12610|12607|14638
1651251900000|2022-04-29 17:05:00|12633|12629|12609|12604|12634|12630|12604|12598|14831
1651252200000|2022-04-29 17:10:00|12608|12605|12623|12617|12623|12617|12600|12595|10135
1651252500000|2022-04-29 17:15:00|12622|12618|12626|12623|12631|12627|12615|12611|15373
1651252800000|2022-04-29 17:20:00|12627|12624|12639|12636|12645|12639|12621|12615|19844
1651253100000|2022-04-29 17:25:00|12638|12634|12637|12632|12662|12660|12634|12628|24195
1651253400000|2022-04-29 17:30:00|12636|12633|12653|12650|12656|12652|12634|12628|18674
1651253700000|2022-04-29 17:35:00|12654|12649|12655|12652|12676|12673|12648|12642|15915
1651254000000|2022-04-29 17:40:00|12656|12650|12638|12633|12659|12656|12631|12627|15368
1651254300000|2022-04-29 17:45:00|12637|12632|12621|12615|12640|12635|12612|12610|6737
1651254600000|2022-04-29 17:50:00|12620|12616|12625|12622|12636|12631|12619|12615|13264
1651254900000|2022-04-29 17:55:00|12624|12621|12618|12615|12626|12622|12613|12610|23127
1651255200000|2022-04-29 18:00:00|12619|12614|12608|12606|12620|12615|12604|12600|16186
1651255500000|2022-04-29 18:05:00|12609|12605|12594|12591|12615|12612|12594|12589|15714
1651255800000|2022-04-29 18:10:00|12593|12588|12595|12590|12599|12597|12584|12581|33941
1651256100000|2022-04-29 18:15:00|12596|12591|12603|12599|12625|12619|12596|12591|15103
1651256400000|2022-04-29 18:20:00|12605|12600|12583|12579|12605|12602|12578|12573|17795
1651256700000|2022-04-29 18:25:00|12582|12580|12594|12591|12597|12592|12581|12576|9895
1651257000000|2022-04-29 18:30:00|12593|12589|12604|12599|12613|12609|12590|12586|13564
1651257300000|2022-04-29 18:35:00|12605|12600|12577|12573|12615|12610|12575|12569|19382
1651257600000|2022-04-29 18:40:00|12578|12574|12582|12578|12584|12581|12574|12570|14425
1651257900000|2022-04-29 18:45:00|12581|12579|12547|12544|12584|12582|12547|12544|20835
1651258200000|2022-04-29 18:50:00|12549|12545|12546|12542|12557|12553|12544|12541|16236
1651258500000|2022-04-29 18:55:00|12545|12540|12562|12558|12575|12570|12539|12536|14762
1651258800000|2022-04-29 19:00:00|12563|12557|12569|12565|12576|12572|12549|12544|16706
1651259100000|2022-04-29 19:05:00|12567|12563|12539|12536|12568|12564|12536|12532|20683
1651259400000|2022-04-29 19:10:00|12540|12537|12528|12525|12555|12552|12521|12517|25376
1651259700000|2022-04-29 19:15:00|12527|12524|12559|12557|12565|12561|12525|12524|25278
1651260000000|2022-04-29 19:20:00|12561|12556|12544|12541|12566|12561|12534|12530|55237
1651260300000|2022-04-29 19:25:00|12543|12542|12524|12519|12553|12550|12521|12517|32184
1651260600000|2022-04-29 19:30:00|12523|12520|12536|12534|12549|12546|12510|12507|50583
1651260900000|2022-04-29 19:35:00|12535|12533|12534|12531|12554|12550|12515|12512|44012
1651261200000|2022-04-29 19:40:00|12533|12532|12511|12509|12547|12542|12509|12506|48424
1651261500000|2022-04-29 19:45:00|12510|12505|12470|12469|12520|12518|12465|12463|87093
1651261800000|2022-04-29 19:50:00|12469|12468|12447|12443|12473|12471|12433|12430|116921
1651262100000|2022-04-29 19:55:00|12446|12442|12469|12467|12473|12472|12426|12424|417533
1651262400000|2022-04-29 20:00:00|12468|12458|12524|12425|12524|12458|12468|12409|166199
1651262700000|2022-04-29 20:05:00||12427||12430||12430||12427|5946
1651263000000|2022-04-29 20:10:00||12448||12448||12448||12448|4
1651263300000|2022-04-29 20:15:00|12480|12470|12524|12435|12524|12470|12480|12430|327
1651263600000|2022-04-29 20:20:00||12480||12490||12490||12471|51580
1651263900000|2022-04-29 20:25:00|12521|12471|12524|12471|12524|12471|12521|12471|30721
1651264200000|2022-04-29 20:30:00|12513||12524||12524||12513||335
1651264500000|2022-04-29 20:35:00|12770|12491|12770|12471|12770|12491|12770|12471|2593
1651264800000|2022-04-29 20:40:00|12543|12491|12770|12491|12770|12491|12530|12491|103
1651265100000|2022-04-29 20:45:00|||||||||7
1651265400000|2022-04-29 20:50:00||12471||12471||12471||12471|1054
1651265700000|2022-04-29 20:55:00|12569||12569||12569||12544||18
1651478400000|2022-05-02 08:00:00|12585|10500|12706|12350|12706|12470|12554|10500|15
1651478700000|2022-05-02 08:05:00||12471||12471||12472||12471|1
1651479000000|2022-05-02 08:10:00||12472||12472||12481||12471|2
1651479300000|2022-05-02 08:15:00||12471||12505||12505||12471|30
1651479600000|2022-05-02 08:20:00|||||||||10
1651479900000|2022-05-02 08:25:00|||||||||37
1651480200000|2022-05-02 08:30:00|||||||||70
1651480500000|2022-05-02 08:35:00|||||||||4
1651481100000|2022-05-02 08:45:00|||||||||4
1651481400000|2022-05-02 08:50:00|12579|12471|12706|12352|12706|12471|12560|12350|171
1651481700000|2022-05-02 08:55:00||12354||12356||12425||12354|5
1651482000000|2022-05-02 09:00:00||12358||12362||12362||12358|9
1651482300000|2022-05-02 09:05:00||12364||12368||12368||12364|1
1651482600000|2022-05-02 09:10:00||12370||12374||12374||12370|0
1651482900000|2022-05-02 09:15:00||12376||12380||12380||12376|2
1651483200000|2022-05-02 09:20:00||12382||12386||12386||12382|3
1651483500000|2022-05-02 09:25:00||12459||12465||12465||12459|0
1651483800000|2022-05-02 09:30:00||12467||12469||12469||12467|0
1651484100000|2022-05-02 09:35:00||12470||12470||12470||12470|1
1651484400000|2022-05-02 09:40:00|12560|12360|12560|12354|12560|12360|12560|12350|16
1651484700000|2022-05-02 09:45:00||12356||12358||12358||12356|3
1651485000000|2022-05-02 09:50:00||12360||12362||12362||12360|1
1651485300000|2022-05-02 09:55:00||12364||12366||12366||12364|4
1651485600000|2022-05-02 10:00:00||12350||12354||12354||12350|0
1651485900000|2022-05-02 10:05:00||12356||12358||12358||12356|6
1651486200000|2022-05-02 10:10:00||12480||12362||12480||12358|54
1651486500000|2022-05-02 10:15:00||12364||12366||12366||12364|0
1651486800000|2022-05-02 10:20:00||12368||12370||12370||12368|0
1651487100000|2022-05-02 10:25:00||12372||12374||12374||12372|1
1651487400000|2022-05-02 10:30:00|12520|12376|12520|12352|12520|12376|12520|12350|45
1651487700000|2022-05-02 10:35:00||12354||12356||12356||12354|2
1651488000000|2022-05-02 10:40:00|12559|12504|12559|12350|12559|12527|12552|12350|510
1651488300000|2022-05-02 10:45:00|12530|12352|12530|12354|12530|12354|12530|12352|2
1651488600000|2022-05-02 10:50:00||12356||12358||12358||12356|7
1651488900000|2022-05-02 10:55:00|12524|12360|12530|12352|12530|12362|12524|12350|11
1651489200000|2022-05-02 11:00:00||12400||12470||12470||12400|150
1651489500000|2022-05-02 11:05:00||12486||12470||12486||12470|12
1651489800000|2022-05-02 11:10:00|||||||||1
1651490100000|2022-05-02 11:15:00|||||||||7
1651490400000|2022-05-02 11:20:00|12522||12530||12530||12522||17
1651491000000|2022-05-02 11:30:00|12524|12500|12530|12470|12530|12500|12524|12470|149
1651491300000|2022-05-02 11:35:00|12490|12475|12530|12475|12530|12475|12490|12475|272
1651491600000|2022-05-02 11:40:00|12528||12500||12560||12500||18
1651491900000|2022-05-02 11:45:00|12498|12470|12471|12428|12500|12490|12471|12428|441
1651492200000|2022-05-02 11:50:00|12470||12470||12470||12470||4
1651492500000|2022-05-02 11:55:00|12431|12350|12468|12350|12470|12400|12427|12350|631
1651492800000|2022-05-02 12:00:00|||||||||440
1651493100000|2022-05-02 12:05:00|12463||12463||12463||12463||2
1651493400000|2022-05-02 12:10:00|||||||||125
1651493700000|2022-05-02 12:15:00|12445||12463||12463||12445||113
1651494000000|2022-05-02 12:20:00|||||||||104
1651494300000|2022-05-02 12:25:00|||||||||125
1651494600000|2022-05-02 12:30:00|12468|12460|12468|12350|12468|12460|12468|12350|396
1651494900000|2022-05-02 12:35:00|12458|12351|12468|12351|12468|12399|12458|12351|40
1651495200000|2022-05-02 12:40:00|12467|12352|12468|12356|12468|12356|12467|12352|82
1651495500000|2022-05-02 12:45:00|12467|12357|12468|12350|12468|12358|12467|12350|15
1651495800000|2022-05-02 12:50:00|12467|12351|12464|12350|12467|12352|12464|12350|1
1651496100000|2022-05-02 12:55:00|12463|12351|12461|12350|12463|12357|12461|12350|299
1651496400000|2022-05-02 13:00:00|12468|12351|12468|12355|12468|12402|12467|12351|39
1651496700000|2022-05-02 13:05:00|12457|12356|12468|12360|12468|12360|12453|12356|373
1651497000000|2022-05-02 13:10:00|12461|12362|12560|12450|12562|12455|12457|12362|1351
1651497300000|2022-05-02 13:15:00|12559|12454|12554|12450|12559|12454|12554|12450|49
1651497600000|2022-05-02 13:20:00|12553|12478|12550|12478|12553|12478|12550|12478|50
1651497900000|2022-05-02 13:25:00|12590|12483|12495|12411|12590|12530|12434|12380|903
1651498200000|2022-05-02 13:30:00|12523|12381|12451|12434|12564|12524|12424|12381|127832
1651498500000|2022-05-02 13:35:00|12447|12428|12434|12420|12454|12435|12360|12350|55392
1651498800000|2022-05-02 13:40:00|12433|12418|12511|12495|12544|12533|12357|12350|51956
1651499100000|2022-05-02 13:45:00|12510|12496|12458|12449|12511|12496|12424|12419|42790
1651499400000|2022-05-02 13:50:00|12457|12448|12512|12500|12532|12521|12442|12430|24173
1651499700000|2022-05-02 13:55:00|12510|12501|12475|12467|12545|12534|12475|12467|29207
1651500000000|2022-05-02 14:00:00|12474|12454|12459|12451|12492|12484|12439|12431|31684
1651500300000|2022-05-02 14:05:00|12458|12449|12399|12392|12465|12459|12374|12367|33079
1651500600000|2022-05-02 14:10:00|12398|12391|12405|12394|12447|12441|12389|12385|38989
1651500900000|2022-05-02 14:15:00|12404|12393|12472|12465|12491|12482|12380|12371|38028
1651501200000|2022-05-02 14:20:00|12474|12467|12515|12507|12522|12513|12445|12436|32737
1651501500000|2022-05-02 14:25:00|12518|12508|12569|12561|12580|12574|12505|12497|41049
1651501800000|2022-05-02 14:30:00|12568|12560|12568|12562|12600|12596|12552|12545|33056
1651502100000|2022-05-02 14:35:00|12569|12563|12535|12528|12576|12572|12515|12509|26234
1651502400000|2022-05-02 14:40:00|12534|12530|12512|12506|12559|12554|12506|12502|33226
1651502700000|2022-05-02 14:45:00|12511|12505|12504|12499|12525|12518|12500|12494|28756
1651503000000|2022-05-02 14:50:00|12503|12497|12502|12497|12521|12514|12478|12473|31728
1651503300000|2022-05-02 14:55:00|12503|12496|12471|12466|12520|12513|12466|12460|38554
1651503600000|2022-05-02 15:00:00|12472|12467|12432|12427|12479|12476|12431|12426|29112
1651503900000|2022-05-02 15:05:00|12431|12426|12434|12430|12460|12456|12426|12419|38069
1651504200000|2022-05-02 15:10:00|12433|12431|12460|12457|12465|12458|12410|12404|50106
1651504500000|2022-05-02 15:15:00|12461|12456|12393|12389|12461|12457|12365|12361|18986
1651504800000|2022-05-02 15:20:00|12397|12390|12415|12411|12422|12414|12385|12379|21799
1651505100000|2022-05-02 15:25:00|12414|12410|12400|12396|12438|12430|12380|12373|26169
1651505400000|2022-05-02 15:30:00|12406|12400|12405|12401|12411|12408|12372|12368|23171
1651505700000|2022-05-02 15:35:00|12407|12402|12381|12375|12421|12414|12371|12363|12609
1651506000000|2022-05-02 15:40:00|12380|12374|12375|12369|12400|12392|12349|12344|17142
1651506300000|2022-05-02 15:45:00|12376|12370|12393|12388|12415|12409|12372|12366|16300
1651506600000|2022-05-02 15:50:00|12392|12385|12408|12403|12428|12421|12383|12378|26844
1651506900000|2022-05-02 15:55:00|12407|12402|12440|12435|12446|12440|12398|12393|14313
1651507200000|2022-05-02 16:00:00|12439|12434|12384|12379|12456|12452|12381|12375|25599
1651507500000|2022-05-02 16:05:00|12389|12380|12419|12412|12420|12414|12385|12380|31267
1651507800000|2022-05-02 16:10:00|12418|12410|12430|12427|12434|12428|12408|12403|8973
1651508100000|2022-05-02 16:15:00|12429|12426|12445|12440|12449|12444|12404|12399|17377
1651508400000|2022-05-02 16:20:00|12444|12441|12445|12442|12474|12467|12440|12434|29202
1651508700000|2022-05-02 16:25:00|12448|12443|12453|12448|12455|12448|12412|12409|17223
1651509000000|2022-05-02 16:30:00|12454|12449|12470|12465|12470|12466|12437|12433|14895
1651509300000|2022-05-02 16:35:00|12473|12466|12429|12427|12481|12475|12425|12421|17977
1651509600000|2022-05-02 16:40:00|12430|12426|12442|12439|12453|12448|12428|12423|126145
1651509900000|2022-05-02 16:45:00|12443|12437|12451|12446|12465|12461|12425|12420|20601
1651510200000|2022-05-02 16:50:00|12450|12445|12432|12427|12450|12447|12418|12415|15889
1651510500000|2022-05-02 16:55:00|12431|12428|12408|12403|12446|12441|12393|12389|29908
1651510800000|2022-05-02 17:00:00|12410|12404|12400|12395|12420|12414|12379|12376|35793
1651511100000|2022-05-02 17:05:00|12399|12396|12432|12428|12451|12444|12396|12392|44359
1651511400000|2022-05-02 17:10:00|12431|12426|12446|12441|12465|12459|12429|12422|19728
1651511700000|2022-05-02 17:15:00|12445|12438|12420|12417|12446|12440|12410|12407|50310
1651512000000|2022-05-02 17:20:00|12423|12418|12411|12407|12425|12419|12404|12398|26959
1651512300000|2022-05-02 17:25:00|12410|12408|12411|12408|12434|12428|12404|12399|34954
1651512600000|2022-05-02 17:30:00|12410|12407|12408|12403|12448|12441|12399|12395|29873
1651512900000|2022-05-02 17:35:00|12407|12404|12398|12394|12418|12413|12391|12385|21175
1651513200000|2022-05-02 17:40:00|12397|12393|12363|12359|12407|12402|12363|12358|19830
1651513500000|2022-05-02 17:45:00|12364|12360|12357|12353|12373|12368|12344|12339|15391
1651513800000|2022-05-02 17:50:00|12356|12354|12344|12342|12366|12362|12341|12337|22007
1651514100000|2022-05-02 17:55:00|12343|12341|12369|12365|12371|12366|12342|12338|16913
1651514400000|2022-05-02 18:00:00|12368|12363|12408|12404|12409|12404|12350|12346|34053
1651514700000|2022-05-02 18:05:00|12407|12403|12363|12358|12413|12410|12361|12357|22668
1651515000000|2022-05-02 18:10:00|12362|12357|12326|12322|12372|12367|12323|12318|21112
1651515300000|2022-05-02 18:15:00|12325|12323|12295|12290|12325|12323|12290|12286|37935
1651515600000|2022-05-02 18:20:00|12296|12291|12315|12310|12321|12316|12288|12285|32069
1651515900000|2022-05-02 18:25:00|12314|12311|12311|12308|12319|12314|12291|12287|55679
1651516200000|2022-05-02 18:30:00|12310|12306|12311|12307|12328|12325|12302|12297|39649
1651516500000|2022-05-02 18:35:00|12310|12308|12306|12303|12320|12315|12294|12289|23528
1651516800000|2022-05-02 18:40:00|12305|12302|12300|12296|12320|12314|12280|12276|20582
1651517100000|2022-05-02 18:45:00|12304|12297|12341|12335|12347|12344|12303|12296|22636
1651517400000|2022-05-02 18:50:00|12340|12336|12370|12366|12382|12378|12323|12319|20504
1651517700000|2022-05-02 18:55:00|12368|12365|12326|12324|12375|12370|12314|12309|30334
1651518000000|2022-05-02 19:00:00|12325|12322|12378|12374|12388|12385|12322|12317|39453
1651518300000|2022-05-02 19:05:00|12380|12375|12416|12410|12429|12425|12378|12375|42360
1651518600000|2022-05-02 19:10:00|12418|12412|12458|12454|12463|12460|12412|12406|52313
1651518900000|2022-05-02 19:15:00|12457|12452|12478|12474|12483|12480|12449|12444|35932
1651519200000|2022-05-02 19:20:00|12479|12475|12518|12513|12523|12521|12479|12475|61597
1651519500000|2022-05-02 19:25:00|12517|12512|12495|12492|12523|12519|12480|12474|52676
1651519800000|2022-05-02 19:30:00|12493|12491|12561|12557|12561|12558|12493|12491|62552
1651520100000|2022-05-02 19:35:00|12560|12558|12542|12538|12574|12570|12529|12524|46427
1651520400000|2022-05-02 19:40:00|12541|12537|12521|12516|12565|12560|12518|12514|97585
1651520700000|2022-05-02 19:45:00|12520|12515|12577|12571|12583|12578|12511|12507|66461
1651521000000|2022-05-02 19:50:00|12579|12572|12608|12603|12614|12612|12564|12559|133217
1651521300000|2022-05-02 19:55:00|12607|12604|12606|12604|12621|12617|12597|12594|261218
1651521600000|2022-05-02 20:00:00|12611|12597|12700|12350|12800|12597|12611|12195|67291
1651521900000|2022-05-02 20:05:00|12660|12596|12672|12569|12700|12596|12660|12569|7308
1651522200000|2022-05-02 20:10:00|12700|12605|12700|12400|12700|12607|12662|12400|4741
1651522500000|2022-05-02 20:15:00|12608||12608||12608||12608||960
1651522800000|2022-05-02 20:20:00||12540||12540||12540||12540|1761
1651523100000|2022-05-02 20:25:00|||||||||8
1651523400000|2022-05-02 20:30:00|12600||12600||12600||12600||670
1651523700000|2022-05-02 20:35:00|||||||||121
1651524000000|2022-05-02 20:40:00|12608|12554|12608|12540|12608|12554|12608|12540|511
1651524300000|2022-05-02 20:45:00|||||||||3
1651524600000|2022-05-02 20:50:00||12552||12552||12552||12552|13
1651524900000|2022-05-02 20:55:00|||||||||2
1651525200000|2022-05-02 21:00:00|||||||||2
1651525500000|2022-05-02 21:05:00|12607||12606||12607||12606||2
1651525800000|2022-05-02 21:10:00|||||||||7
1651526100000|2022-05-02 21:15:00|||||||||4
1651526400000|2022-05-02 21:20:00|||||||||2
1651526700000|2022-05-02 21:25:00|||||||||1
1651527000000|2022-05-02 21:30:00|||||||||25
1651527300000|2022-05-02 21:35:00|||||||||1
1651527600000|2022-05-02 21:40:00|||||||||1
1651527900000|2022-05-02 21:45:00||12554||12554||12554||12554|3
1651528200000|2022-05-02 21:50:00||12556||12550||12560||12550|0
1651528500000|2022-05-02 21:55:00|12590|12552|12590|12550|12590|12556|12590|12550|1008
1651528800000|2022-05-02 22:00:00|12606|12590|12590|12550|12606|12590|12590|12550|506
1651529100000|2022-05-02 22:05:00||12510||12541||12541||12510|21
1651529400000|2022-05-02 22:10:00||12543||12541||12543||12537|64
1651529700000|2022-05-02 22:15:00||12543||12543||12543||12543|0
1651530000000|2022-05-02 22:20:00|||||||||12
1651530600000|2022-05-02 22:30:00|||||||||1
1651530900000|2022-05-02 22:35:00|||||||||51
1651531200000|2022-05-02 22:40:00|12575|12537|12580|12550|12580|12550|12575|12537|1
1651531500000|2022-05-02 22:45:00|||||||||1
1651531800000|2022-05-02 22:50:00|||||||||2
1651532100000|2022-05-02 22:55:00|12590||12590||12590||12590||61
1651532400000|2022-05-02 23:00:00|||||||||25
1651532700000|2022-05-02 23:05:00|||||||||12
1651533000000|2022-05-02 23:10:00|||||||||2
1651533600000|2022-05-02 23:20:00|||||||||17
1651533900000|2022-05-02 23:25:00|12605|12552|12605|12556|12605|12556|12605|12552|0
1651534200000|2022-05-02 23:30:00||12558||12558||12558||12558|78
1651534500000|2022-05-02 23:35:00||12550||12550||12550||12550|0
1651534800000|2022-05-02 23:40:00||12552||12554||12554||12552|12
1651535100000|2022-05-02 23:45:00||12550||12552||12552||12550|5
1651535400000|2022-05-02 23:50:00||12554||12552||12554||12550|6
1651535700000|2022-05-02 23:55:00||12554||12550||12556||12550|0
1651564800000|2022-05-03 08:00:00|12848|10000|12769|12508|12848|12614|12715|10000|60
1651565100000|2022-05-03 08:05:00|12700|12590|12700|12508|12700|12590|12700|12508|21
1651565400000|2022-05-03 08:10:00||12511||12508||12590||12508|5
1651565700000|2022-05-03 08:15:00||12590||12600||12610||12350|3
1651566000000|2022-05-03 08:20:00||12608||12600||12608||12600|0
1651566300000|2022-05-03 08:25:00||12608||12350||12608||12350|0
1651566600000|2022-05-03 08:30:00||12600||12350||12600||12350|65
1651566900000|2022-05-03 08:35:00||12594||12500||12596||12350|5
1651567200000|2022-05-03 08:40:00||12400||12500||12593||12350|0
1651567500000|2022-05-03 08:45:00||12650||12400||12650||12350|124
1651567800000|2022-05-03 08:50:00||12350||12500||12600||12350|2
1651568100000|2022-05-03 08:55:00||12400||12500||12500||12400|2
1651568400000|2022-05-03 09:00:00||12444||12500||12560||12444|8
1651568700000|2022-05-03 09:05:00||12444||12605||12605||12444|1
1651569000000|2022-05-03 09:10:00|||||||||5
1651569300000|2022-05-03 09:15:00|||||||||3
1651569600000|2022-05-03 09:20:00|12650||12700||12700||12650||34
1651569900000|2022-05-03 09:25:00|||||||||12
1651570800000|2022-05-03 09:40:00||12505||12597||12597||12444|0
1651571100000|2022-05-03 09:45:00|||||||||5
1651571400000|2022-05-03 09:50:00|||||||||2
1651571700000|2022-05-03 09:55:00|||||||||26
1651572000000|2022-05-03 10:00:00||12600||12597||12600||12597|19
1651572300000|2022-05-03 10:05:00||12600||12597||12600||12597|1
1651572600000|2022-05-03 10:10:00||12600||12597||12600||12597|0
1651572900000|2022-05-03 10:15:00||12600||12597||12600||12597|1
1651573200000|2022-05-03 10:20:00|||||||||1
1651573500000|2022-05-03 10:25:00|12645|12550|12605|12350|12675|12550|12605|12350|369
1651573800000|2022-05-03 10:30:00|12603|12593|12595|12350|12603|12593|12595|12350|28
1651574400000|2022-05-03 10:40:00|12590||12590||12590||12590||3
1651574700000|2022-05-03 10:45:00|12580||12590||12590||12580||2
1651575000000|2022-05-03 10:50:00|||||||||10
1651575300000|2022-05-03 10:55:00|||||||||6
1651575600000|2022-05-03 11:00:00||12400||12402||12402||12400|104
1651576200000|2022-05-03 11:10:00|||||||||3
1651576500000|2022-05-03 11:15:00|||||||||24
1651576800000|2022-05-03 11:20:00||12400||12402||12402||12400|1
1651577100000|2022-05-03 11:25:00||12404||12406||12406||12404|10
1651577400000|2022-05-03 11:30:00||12408||12412||12412||12408|2
1651577700000|2022-05-03 11:35:00||12422||12426||12426||12422|0
1651578000000|2022-05-03 11:40:00||12428||12502||12502||12428|1
1651578300000|2022-05-03 11:45:00||12504||12508||12508||12504|0
1651578600000|2022-05-03 11:50:00||12510||12502||12510||12500|6
1651578900000|2022-05-03 11:55:00||12504||12508||12508||12504|0
1651579200000|2022-05-03 12:00:00|12595|12510|12595|12525|12595|12551|12595|12510|348
1651579500000|2022-05-03 12:05:00||12551||12525||12551||12525|54
1651579800000|2022-05-03 12:10:00|||||||||2
1651580100000|2022-05-03 12:15:00|12680|12510|12620|12514|12700|12575|12577|12510|316
1651580400000|2022-05-03 12:20:00||12516||12510||12519||12510|154
1651580700000|2022-05-03 12:25:00|12618|12500|12618|12500|12618|12502|12618|12500|51
1651581000000|2022-05-03 12:30:00||12551||12504||12551||12500|6
1651581300000|2022-05-03 12:35:00|12608|12506|12618|12508|12618|12508|12600|12506|285
1651581600000|2022-05-03 12:40:00|12599|12510|12618|12512|12618|12512|12597|12510|63
1651581900000|2022-05-03 12:45:00||12520||12519||12520||12516|23
1651582200000|2022-05-03 12:50:00|12613|12520|12613|12522|12613|12560|12613|12520|65
1651582500000|2022-05-03 12:55:00|12618|12560|12618|12538|12618|12568|12618|12526|34
1651582800000|2022-05-03 13:00:00||12540||12553||12592||12540|12
1651583100000|2022-05-03 13:05:00||12555||12560||12560||12555|23
1651583400000|2022-05-03 13:10:00||12561||12564||12564||12561|2
1651583700000|2022-05-03 13:15:00||12565||12569||12569||12565|1
1651584000000|2022-05-03 13:20:00|12610|12570|12618|12535|12618|12572|12610|12535|69
1651584300000|2022-05-03 13:25:00|12616|12511|12580|12500|12676|12614|12561|12500|1634
1651584600000|2022-05-03 13:30:00|12656|12501|12517|12510|12656|12534|12462|12451|192666
1651584900000|2022-05-03 13:35:00|12516|12511|12362|12352|12519|12511|12359|12352|90505
1651585200000|2022-05-03 13:40:00|12365|12355|12263|12256|12389|12377|12263|12256|228331
1651585500000|2022-05-03 13:45:00|12262|12255|12164|12155|12272|12266|12147|12142|181985
1651585800000|2022-05-03 13:50:00|12166|12156|12162|12155|12207|12200|12158|12150|113584
1651586100000|2022-05-03 13:55:00|12165|12158|12166|12156|12170|12163|12107|12101|170523
1651586400000|2022-05-03 14:00:00|12164|12157|12211|12205|12233|12225|12164|12156|165277
1651586700000|2022-05-03 14:05:00|12212|12206|12122|12116|12223|12213|12109|12101|138559
1651587000000|2022-05-03 14:10:00|12121|12115|12179|12174|12189|12177|12101|12090|112361
1651587300000|2022-05-03 14:15:00|12178|12175|12149|12141|12183|12178|12101|12099|106013
1651587600000|2022-05-03 14:20:00|12147|12140|12139|12135|12177|12169|12128|12123|40211
1651587900000|2022-05-03 14:25:00|12140|12136|12208|12202|12216|12210|12134|12127|89391
1651588200000|2022-05-03 14:30:00|12209|12203|12216|12209|12237|12229|12170|12163|52119
1651588500000|2022-05-03 14:35:00|12217|12212|12156|12151|12223|12219|12151|12146|43040
1651588800000|2022-05-03 14:40:00|12159|12153|12110|12104|12162|12157|12104|12100|59390
1651589100000|2022-05-03 14:45:00|12109|12101|12080|12074|12111|12108|12076|12071|139808
1651589400000|2022-05-03 14:50:00|12079|12073|12088|12080|12096|12093|12053|12052|77951
1651589700000|2022-05-03 14:55:00|12086|12079|12082|12075|12109|12104|12045|12040|130005
1651590000000|2022-05-03 15:00:00|12081|12074|12086|12080|12086|12081|12026|12022|97569
1651590300000|2022-05-03 15:05:00|12085|12081|12116|12111|12136|12132|12064|12061|108579
1651590600000|2022-05-03 15:10:00|12120|12112|12145|12141|12146|12141|12101|12095|73816
1651590900000|2022-05-03 15:15:00|12149|12142|12178|12173|12179|12173|12125|12123|96584
1651591200000|2022-05-03 15:20:00|12182|12174|12229|12228|12232|12228|12181|12174|95994
1651591500000|2022-05-03 15:25:00|12230|12227|12233|12230|12242|12239|12223|12217|70294
1651591800000|2022-05-03 15:30:00|12235|12231|12271|12268|12288|12283|12227|12225|90407
1651592100000|2022-05-03 15:35:00|12272|12265|12264|12255|12272|12265|12243|12239|62849
1651592400000|2022-05-03 15:40:00|12261|12256|12276|12271|12281|12276|12259|12254|74845
1651592700000|2022-05-03 15:45:00|12275|12272|12255|12251|12280|12277|12249|12244|36883
1651593000000|2022-05-03 15:50:00|12257|12252|12252|12249|12268|12265|12249|12243|55013
1651593300000|2022-05-03 15:55:00|12251|12248|12272|12265|12275|12271|12247|12241|78135
1651593600000|2022-05-03 16:00:00|12271|12266|12301|12297|12308|12304|12265|12261|42598
1651593900000|2022-05-03 16:05:00|12300|12295|12235|12229|12300|12295|12216|12212|43259
1651594200000|2022-05-03 16:10:00|12234|12228|12244|12238|12262|12256|12227|12221|28198
1651594500000|2022-05-03 16:15:00|12245|12239|12238|12234|12251|12246|12222|12219|34940
1651594800000|2022-05-03 16:20:00|12239|12233|12260|12255|12272|12265|12234|12231|44991
1651595100000|2022-05-03 16:25:00|12261|12256|12257|12251|12295|12295|12252|12246|72275
1651595400000|2022-05-03 16:30:00|12256|12250|12254|12246|12267|12260|12236|12229|38259
1651595700000|2022-05-03 16:35:00|12255|12248|12282|12276|12283|12276|12248|12244|26123
1651596000000|2022-05-03 16:40:00|12283|12277|12271|12268|12285|12279|12262|12258|25078
1651596300000|2022-05-03 16:45:00|12272|12267|12258|12254|12295|12291|12255|12251|28187
1651596600000|2022-05-03 16:50:00|12257|12251|12262|12257|12278|12273|12242|12240|33084
1651596900000|2022-05-03 16:55:00|12261|12254|12276|12271|12282|12277|12240|12236|42693
1651597200000|2022-05-03 17:00:00|12277|12269|12294|12290|12306|12302|12273|12269|25658
1651597500000|2022-05-03 17:05:00|12293|12291|12301|12297|12312|12308|12285|12280|33611
1651597800000|2022-05-03 17:10:00|12300|12295|12325|12320|12327|12322|12290|12284|36502
1651598100000|2022-05-03 17:15:00|12328|12321|12332|12327|12347|12341|12328|12320|26026
1651598400000|2022-05-03 17:20:00|12333|12328|12326|12321|12347|12343|12307|12301|43517
1651598700000|2022-05-03 17:25:00|12325|12320|12307|12304|12331|12326|12300|12297|20867
1651599000000|2022-05-03 17:30:00|12308|12305|12321|12318|12325|12321|12301|12296|28658
1651599300000|2022-05-03 17:35:00|12320|12317|12314|12311|12325|12319|12307|12304|25004
1651599600000|2022-05-03 17:40:00|12313|12308|12330|12327|12332|12327|12301|12297|24992
1651599900000|2022-05-03 17:45:00|12331|12328|12331|12327|12337|12333|12320|12316|19287
1651600200000|2022-05-03 17:50:00|12330|12328|12295|12291|12334|12332|12290|12286|20581
1651600500000|2022-05-03 17:55:00|12294|12293|12274|12271|12300|12296|12273|12270|28950
1651600800000|2022-05-03 18:00:00|12273|12270|12247|12244|12277|12275|12246|12242|40539
1651601100000|2022-05-03 18:05:00|12245|12243|12251|12245|12253|12251|12232|12229|45166
1651601400000|2022-05-03 18:10:00|12250|12246|12209|12204|12257|12255|12203|12200|39176
1651601700000|2022-05-03 18:15:00|12208|12203|12197|12194|12210|12206|12189|12184|40092
1651602000000|2022-05-03 18:20:00|12196|12193|12198|12195|12208|12204|12179|12175|20901
1651602300000|2022-05-03 18:25:00|12199|12196|12204|12201|12211|12209|12194|12192|29485
1651602600000|2022-05-03 18:30:00|12207|12202|12232|12228|12232|12229|12200|12195|29279
1651602900000|2022-05-03 18:35:00|12231|12229|12215|12210|12258|12255|12210|12205|29967
1651603200000|2022-05-03 18:40:00|12214|12211|12209|12206|12224|12216|12174|12169|76088
1651603500000|2022-05-03 18:45:00|12211|12207|12224|12219|12225|12221|12183|12177|23714
1651603800000|2022-05-03 18:50:00|12223|12220|12270|12264|12283|12278|12218|12214|35713
1651604100000|2022-05-03 18:55:00|12269|12265|12316|12312|12321|12318|12261|12256|41250
1651604400000|2022-05-03 19:00:00|12317|12313|12294|12291|12320|12318|12294|12289|27172
1651604700000|2022-05-03 19:05:00|12293|12289|12303|12301|12320|12318|12290|12285|32381
1651605000000|2022-05-03 19:10:00|12302|12299|12296|12293|12310|12306|12292|12287|31233
1651605300000|2022-05-03 19:15:00|12298|12294|12271|12268|12303|12299|12269|12266|36516
1651605600000|2022-05-03 19:20:00|12273|12269|12263|12259|12292|12290|12242|12238|35957
1651605900000|2022-05-03 19:25:00|12264|12260|12261|12259|12272|12266|12247|12245|35889
1651606200000|2022-05-03 19:30:00|12260|12258|12284|12281|12289|12286|12240|12238|60920
1651606500000|2022-05-03 19:35:00|12283|12283|12256|12253|12288|12283|12239|12235|47740
1651606800000|2022-05-03 19:40:00|12255|12252|12233|12230|12255|12252|12218|12216|66984
1651607100000|2022-05-03 19:45:00|12232|12229|12247|12244|12274|12271|12217|12216|100399
1651607400000|2022-05-03 19:50:00|12246|12242|12279|12277|12295|12292|12229|12226|117180
1651607700000|2022-05-03 19:55:00|12280|12275|12283|12282|12303|12302|12275|12271|268016
1651608000000|2022-05-03 20:00:00|12284|12280|12329|12156|12387|12280|12283|12150|165076
1651608300000|2022-05-03 20:05:00||12200||12169||12200||12169|9730
1651608600000|2022-05-03 20:10:00|||||||||9514
1651608900000|2022-05-03 20:15:00||12286||12286||12286||12286|3883
1651609200000|2022-05-03 20:20:00|12315|12287|12329|12287|12329|12287|12315|12287|13
1651609500000|2022-05-03 20:25:00|12300||12329||12329||12300||406
1651609800000|2022-05-03 20:30:00|||||||||15220
1651610100000|2022-05-03 20:35:00|12323|12300|12300|12287|12329|12300|12300|12287|1502
1651610400000|2022-05-03 20:40:00|12293||12299||12300||12293||6
1651610700000|2022-05-03 20:45:00|12300||12300||12300||12299||52
1651611000000|2022-05-03 20:50:00|12299||12300||12300||12299||5
1651611300000|2022-05-03 20:55:00|||||||||13
1651611600000|2022-05-03 21:00:00|||||||||103
1651611900000|2022-05-03 21:05:00|||||||||29
1651612200000|2022-05-03 21:10:00|12329|12300|12329|12300|12329|12300|12329|12300|191
1651612500000|2022-05-03 21:15:00|||||||||52
1651613100000|2022-05-03 21:25:00|12328|12313|12328|12300|12328|12313|12328|12300|208
1651613400000|2022-05-03 21:30:00||12305||12305||12305||12305|5
1651613700000|2022-05-03 21:35:00||12300||12300||12315||12300|235
1651614000000|2022-05-03 21:40:00|||||||||17
1651614300000|2022-05-03 21:45:00|||||||||259
1651614600000|2022-05-03 21:50:00|12315||12315||12315||12315||25
1651614900000|2022-05-03 21:55:00|12313|12301|12315|12301|12315|12301|12313|12301|16
1651615200000|2022-05-03 22:00:00|12300|12300|12300|12281|12300|12300|12300|12281|901
1651615500000|2022-05-03 22:05:00|||||||||130
1651615800000|2022-05-03 22:10:00||12288||12288||12288||12288|1
1651616100000|2022-05-03 22:15:00|||||||||116
1651616400000|2022-05-03 22:20:00|12328|12291|12328|12288|12328|12291|12328|12288|157
1651616700000|2022-05-03 22:25:00|||||||||216
1651617300000|2022-05-03 22:35:00|||||||||2
1651617600000|2022-05-03 22:40:00|||||||||206
1651617900000|2022-05-03 22:45:00||12304||12300||12304||12300|44
1651618200000|2022-05-03 22:50:00|||||||||2
1651618500000|2022-05-03 22:55:00|||||||||8
1651618800000|2022-05-03 23:00:00|||||||||5
1651619100000|2022-05-03 23:05:00|||||||||1
1651619400000|2022-05-03 23:10:00|||||||||12
1651619700000|2022-05-03 23:15:00||12290||12290||12290||12290|302
1651620900000|2022-05-03 23:35:00|||||||||20
1651621200000|2022-05-03 23:40:00||12300||12305||12305||12300|607
1651621500000|2022-05-03 23:45:00|||||||||56
1651621800000|2022-05-03 23:50:00|||||||||6
1651622100000|2022-05-03 23:55:00|||||||||52
1651651200000|2022-05-04 08:00:00|12566|10000|12350|12122|12566|12309|12310|10000|461
1651651500000|2022-05-04 08:05:00|||||||||1
1651651800000|2022-05-04 08:10:00|||||||||47
1651652100000|2022-05-04 08:15:00|||||||||1
1651652400000|2022-05-04 08:20:00|||||||||5
1651652700000|2022-05-04 08:25:00|||||||||3
1651653000000|2022-05-04 08:30:00|12336||12350||12350||12336||15
1651653300000|2022-05-04 08:35:00|||||||||1
1651653600000|2022-05-04 08:40:00||12325||12122||12325||12122|10
1651653900000|2022-05-04 08:45:00|12320||12320||12320||12320||27
1651654200000|2022-05-04 08:50:00|12350||12307||12350||12307||30
1651654500000|2022-05-04 08:55:00|12350||12300||12350||12300||3
1651654800000|2022-05-04 09:00:00|12350||12350||12350||12261||110
1651655100000|2022-05-04 09:05:00|||||||||13
1651655400000|2022-05-04 09:10:00|||||||||1
1651656000000|2022-05-04 09:20:00|12314||12350||12350||12314||12
1651656300000|2022-05-04 09:25:00|||||||||2
1651656600000|2022-05-04 09:30:00||12124||12122||12124||12122|60
1651656900000|2022-05-04 09:35:00||12286||12122||12286||12122|77
1651657200000|2022-05-04 09:40:00||12286||12300||12300||12286|243
1651658400000|2022-05-04 10:00:00|||||||||10
1651659300000|2022-05-04 10:15:00|||||||||4
1651659900000|2022-05-04 10:25:00|12333||12333||12333||12333||15
1651660200000|2022-05-04 10:30:00|12346||12344||12350||12343||11
1651660500000|2022-05-04 10:35:00|12350||12350||12350||12333||4
1651660800000|2022-05-04 10:40:00|12347||12350||12350||12345||13
1651661100000|2022-05-04 10:45:00|12333|12312|12333|12315|12350|12315|12327|12300|109
1651661400000|2022-05-04 10:50:00|12350|12300|12350|12300|12350|12330|12350|12300|100
1651662000000|2022-05-04 11:00:00|||||||||13
1651662300000|2022-05-04 11:05:00|12346||12350||12350||12305||136
1651662600000|2022-05-04 11:10:00|12325||12350||12350||12325||11
1651662900000|2022-05-04 11:15:00||12305||12300||12305||12300|7
1651663200000|2022-05-04 11:20:00|12346||12350||12350||12346||4
1651663500000|2022-05-04 11:25:00|||||||||2
1651663800000|2022-05-04 11:30:00||12307||12300||12307||12300|4
1651664100000|2022-05-04 11:35:00|||||||||2
1651664400000|2022-05-04 11:40:00|12330||12330||12330||12330||18
1651664700000|2022-05-04 11:45:00|||||||||10
1651665000000|2022-05-04 11:50:00|||||||||6
1651665300000|2022-05-04 11:55:00|||||||||1
1651665600000|2022-05-04 12:00:00|||||||||516
1651665900000|2022-05-04 12:05:00|||||||||1
1651666200000|2022-05-04 12:10:00|||||||||3
1651666500000|2022-05-04 12:15:00|||||||||1
1651666800000|2022-05-04 12:20:00||12303||12310||12310||12300|80
1651667100000|2022-05-04 12:25:00||12300||12300||12300||12300|105
1651667400000|2022-05-04 12:30:00|||||||||4
1651667700000|2022-05-04 12:35:00|||||||||26
1651668000000|2022-05-04 12:40:00|12326|12305|12330|12300|12330|12305|12326|12300|78
1651668300000|2022-05-04 12:45:00|||||||||17
1651668600000|2022-05-04 12:50:00|||||||||10
1651668900000|2022-05-04 12:55:00|12320||12330||12330||12317||617
1651669200000|2022-05-04 13:00:00|12327|12315|12330|12300|12330|12315|12327|12300|105
1651669800000|2022-05-04 13:10:00|||||||||35
1651670100000|2022-05-04 13:15:00|||||||||10
1651670400000|2022-05-04 13:20:00|12320|12299|12330|12251|12330|12299|12291|12250|916
1651670700000|2022-05-04 13:25:00|12325|12250|12312|12182|12330|12250|12238|12176|879
1651671000000|2022-05-04 13:30:00|12330|12196|12183|12172|12330|12276|12167|12154|44278
1651671300000|2022-05-04 13:35:00|12182|12170|12157|12152|12200|12188|12153|12143|71462
1651671600000|2022-05-04 13:40:00|12156|12150|12180|12169|12193|12184|12131|12127|51748
1651671900000|2022-05-04 13:45:00|12179|12172|12227|12219|12253|12244|12178|12169|55489
1651672200000|2022-05-04 13:50:00|12230|12221|12185|12178|12237|12228|12178|12171|34041
1651672500000|2022-05-04 13:55:00|12184|12180|12148|12138|12197|12189|12130|12126|29105
1651672800000|2022-05-04 14:00:00|12147|12137|12161|12156|12166|12160|12127|12117|27153
1651673100000|2022-05-04 14:05:00|12159|12155|12168|12158|12179|12169|12144|12135|34981
1651673400000|2022-05-04 14:10:00|12167|12159|12194|12189|12212|12202|12161|12153|42389
1651673700000|2022-05-04 14:15:00|12195|12191|12201|12197|12219|12216|12179|12174|83586
1651674000000|2022-05-04 14:20:00|12200|12198|12192|12187|12202|12199|12172|12167|31497
1651674300000|2022-05-04 14:25:00|12191|12188|12169|12162|12193|12189|12163|12157|14818
1651674600000|2022-05-04 14:30:00|12166|12164|12122|12117|12169|12164|12118|12113|15247
1651674900000|2022-05-04 14:35:00|12121|12115|12167|12162|12168|12162|12117|12113|18942
1651675200000|2022-05-04 14:40:00|12166|12161|12164|12160|12179|12171|12155|12150|25739
1651675500000|2022-05-04 14:45:00|12163|12159|12152|12147|12175|12169|12147|12142|27744
1651675800000|2022-05-04 14:50:00|12149|12146|12150|12146|12152|12146|12129|12124|20992
1651676100000|2022-05-04 14:55:00|12151|12147|12139|12133|12163|12158|12134|12129|13259
1651676400000|2022-05-04 15:00:00|12141|12134|12125|12120|12141|12134|12119|12115|13346
1651676700000|2022-05-04 15:05:00|12126|12122|12123|12117|12136|12130|12115|12111|20584
1651677000000|2022-05-04 15:10:00|12122|12118|12096|12091|12131|12127|12093|12088|16438
1651677300000|2022-05-04 15:15:00|12095|12090|12096|12091|12100|12099|12089|12085|44010
1651677600000|2022-05-04 15:20:00|12095|12092|12083|12080|12099|12095|12083|12080|43610
1651677900000|2022-05-04 15:25:00|12085|12081|12066|12064|12092|12087|12064|12063|56418
1651678200000|2022-05-04 15:30:00|12067|12065|12049|12047|12067|12066|12038|12033|142662
1651678500000|2022-05-04 15:35:00|12052|12048|12036|12033|12056|12054|12034|12031|123854
1651678800000|2022-05-04 15:40:00|12035|12032|12025|12024|12039|12035|12019|12015|60313
1651679100000|2022-05-04 15:45:00|12026|12025|12047|12044|12066|12060|12017|12016|50946
1651679400000|2022-05-04 15:50:00|12046|12042|12042|12037|12047|12043|12022|12021|66144
1651679700000|2022-05-04 15:55:00|12043|12039|12020|12017|12044|12041|12016|12014|42900
1651680000000|2022-05-04 16:00:00|12021|12018|12017|12014|12023|12020|12010|12008|88099
1651680300000|2022-05-04 16:05:00|12016|12013|12052|12048|12061|12059|12014|12012|225376
1651680600000|2022-05-04 16:10:00|12051|12047|12027|12025|12051|12047|12022|12015|78516
1651680900000|2022-05-04 16:15:00|12026|12023|12022|12020|12037|12032|12011|12008|59872
1651681200000|2022-05-04 16:20:00|12023|12021|12068|12065|12074|12068|12022|12021|133270
1651681500000|2022-05-04 16:25:00|12069|12066|12127|12122|12142|12140|12062|12059|109834
1651681800000|2022-05-04 16:30:00|12126|12121|12116|12113|12133|12128|12108|12102|77945
1651682100000|2022-05-04 16:35:00|12118|12114|12127|12124|12134|12131|12112|12107|76066
1651682400000|2022-05-04 16:40:00|12129|12125|12137|12131|12141|12137|12113|12109|15412
1651682700000|2022-05-04 16:45:00|12136|12132|12135|12130|12146|12141|12121|12117|10584
1651683000000|2022-05-04 16:50:00|12134|12129|12167|12161|12169|12162|12122|12117|27309
1651683300000|2022-05-04 16:55:00|12165|12162|12161|12156|12176|12173|12154|12150|17675
1651683600000|2022-05-04 17:00:00|12162|12157|12161|12155|12176|12169|12153|12148|27178
1651683900000|2022-05-04 17:05:00|12162|12156|12163|12158|12170|12167|12147|12144|20824
1651684200000|2022-05-04 17:10:00|12162|12155|12132|12127|12162|12156|12123|12117|9511
1651684500000|2022-05-04 17:15:00|12131|12128|12139|12135|12144|12138|12128|12123|8864
1651684800000|2022-05-04 17:20:00|12140|12134|12139|12134|12150|12147|12131|12126|11806
1651685100000|2022-05-04 17:25:00|12140|12135|12134|12129|12144|12140|12127|12125|12498
1651685400000|2022-05-04 17:30:00|12133|12130|12139|12135|12143|12137|12116|12113|9822
1651685700000|2022-05-04 17:35:00|12141|12136|12134|12129|12149|12145|12122|12117|23030
1651686000000|2022-05-04 17:40:00|12133|12128|12143|12138|12146|12141|12125|12120|10905
1651686300000|2022-05-04 17:45:00|12142|12135|12143|12140|12155|12150|12132|12128|18623
1651686600000|2022-05-04 17:50:00|12142|12139|12167|12162|12168|12164|12134|12130|13778
1651686900000|2022-05-04 17:55:00|12166|12163|12190|12172|12218|12212|12161|12156|21190
1651687200000|2022-05-04 18:00:00|12198|12176|12222|12214|12249|12239|12173|12130|37517
1651687500000|2022-05-04 18:05:00|12220|12212|12175|12168|12249|12237|12128|12118|46434
1651687800000|2022-05-04 18:10:00|12181|12169|12172|12165|12205|12194|12148|12137|23412
1651688100000|2022-05-04 18:15:00|12171|12163|12161|12154|12180|12169|12133|12124|31201
1651688400000|2022-05-04 18:20:00|12160|12159|12172|12164|12187|12179|12122|12117|45043
1651688700000|2022-05-04 18:25:00|12171|12165|12224|12218|12244|12235|12160|12153|38609
1651689000000|2022-05-04 18:30:00|12222|12217|12116|12105|12242|12232|12100|12091|55137
1651689300000|2022-05-04 18:35:00|12115|12104|12156|12145|12194|12182|12094|12086|46262
1651689600000|2022-05-04 18:40:00|12155|12146|12247|12234|12276|12261|12143|12131|51888
1651689900000|2022-05-04 18:45:00|12245|12236|12324|12313|12360|12350|12245|12236|46477
1651690200000|2022-05-04 18:50:00|12325|12314|12393|12384|12399|12385|12311|12303|38240
1651690500000|2022-05-04 18:55:00|12394|12383|12373|12366|12408|12399|12357|12350|61293
1651690800000|2022-05-04 19:00:00|12376|12367|12389|12383|12400|12391|12360|12353|25569
1651691100000|2022-05-04 19:05:00|12394|12384|12415|12410|12421|12410|12374|12363|37417
1651691400000|2022-05-04 19:10:00|12416|12412|12453|12447|12453|12447|12416|12412|42395
1651691700000|2022-05-04 19:15:00|12452|12446|12447|12441|12504|12500|12439|12431|87880
1651692000000|2022-05-04 19:20:00|12449|12442|12481|12476|12485|12479|12445|12442|85498
1651692300000|2022-05-04 19:25:00|12480|12475|12499|12495|12506|12499|12475|12472|63280
1651692600000|2022-05-04 19:30:00|12501|12499|12530|12527|12532|12528|12493|12488|69061
1651692900000|2022-05-04 19:35:00|12529|12528|12531|12527|12538|12535|12508|12504|60401
1651693200000|2022-05-04 19:40:00|12530|12528|12545|12541|12549|12544|12512|12506|80369
1651693500000|2022-05-04 19:45:00|12544|12542|12577|12573|12579|12574|12526|12521|107058
1651693800000|2022-05-04 19:50:00|12579|12574|12583|12578|12600|12597|12573|12571|124442
1651694100000|2022-05-04 19:55:00|12582|12577|12605|12602|12616|12615|12577|12575|332113
1651694400000|2022-05-04 20:00:00|12604|12601|12630|12350|12630|12601|12604|12256|357848
1651694700000|2022-05-04 20:05:00||12544||12600||12600||12544|11249
1651695000000|2022-05-04 20:10:00|12608|12603|12600|12550|12630|12603|12600|12350|8144
1651695300000|2022-05-04 20:15:00|12630|12560|12600|12526|12630|12606|12600|12350|2189
1651695600000|2022-05-04 20:20:00||12550||12550||12550||12550|3839
1651695900000|2022-05-04 20:25:00||12500||12350||12500||12350|778
1651696200000|2022-05-04 20:30:00||12551||12526||12551||12526|21706
1651696500000|2022-05-04 20:35:00|||||||||66
1651696800000|2022-05-04 20:40:00|12581||12581||12581||12581||45
1651697100000|2022-05-04 20:45:00|||||||||590
1651697400000|2022-05-04 20:50:00|12600|12530|12600|12544|12600|12544|12600|12530|48
1651697700000|2022-05-04 20:55:00|12581|12385|12600|12519|12600|12519|12581|12385|141
1651698000000|2022-05-04 21:00:00||12520||12519||12520||12519|128
1651698300000|2022-05-04 21:05:00||12385||12531||12531||12385|6
1651698900000|2022-05-04 21:15:00|||||||||4
1651699200000|2022-05-04 21:20:00|||||||||2
1651699500000|2022-05-04 21:25:00|12587||12580||12600||12580||22
1651699800000|2022-05-04 21:30:00|12542|12385|12580|12550|12580|12550|12542|12385|418
1651700100000|2022-05-04 21:35:00|12569|12554|12569|12550|12569|12554|12569|12550|95
1651700400000|2022-05-04 21:40:00||12542||12542||12542||12542|537
1651700700000|2022-05-04 21:45:00|||||||||1
1651701000000|2022-05-04 21:50:00|||||||||2
1651701300000|2022-05-04 21:55:00|||||||||17
1651701600000|2022-05-04 22:00:00|||||||||5
1651701900000|2022-05-04 22:05:00|12600|12569|12600|12542|12600|12569|12590|12542|323
1651702200000|2022-05-04 22:10:00|||||||||21
1651702500000|2022-05-04 22:15:00|||||||||10
1651702800000|2022-05-04 22:20:00||12552||12552||12552||12552|10
1651703100000|2022-05-04 22:25:00|||||||||9
1651703400000|2022-05-04 22:30:00||12542||12542||12542||12542|2
1651703700000|2022-05-04 22:35:00|12605||12605||12605||12605||4
1651704000000|2022-05-04 22:40:00||12530||12534||12534||12530|0
1651704300000|2022-05-04 22:45:00||12536||12538||12538||12536|84
1651704600000|2022-05-04 22:50:00||12542||12538||12542||12530|102
1651704900000|2022-05-04 22:55:00||12540||12527||12542||12527|23
1651705200000|2022-05-04 23:00:00|12590|12529|12590|12531|12590|12531|12590|12529|1
1651705500000|2022-05-04 23:05:00||12533||12542||12542||12533|7
1651706100000|2022-05-04 23:15:00||12530||12531||12531||12527|12
1651706400000|2022-05-04 23:20:00||12533||12542||12542||12533|10
1651706700000|2022-05-04 23:25:00|12589||12590||12590||12589||1
1651707000000|2022-05-04 23:30:00||12530||12530||12530||12530|31
1651707300000|2022-05-04 23:35:00|||||||||506
1651707900000|2022-05-04 23:45:00||12541||12541||12541||12541|100
1651708200000|2022-05-04 23:50:00|||||||||1
1651708500000|2022-05-04 23:55:00|||||||||256
1651737600000|2022-05-05 08:00:00|15048|10000|12540|12350|15048|12498|12530|10000|155
1651737900000|2022-05-05 08:05:00|||||||||13
1651738200000|2022-05-05 08:10:00||12484||12350||12484||12350|21
1651738500000|2022-05-05 08:15:00|||||||||12
1651738800000|2022-05-05 08:20:00|||||||||39
1651739100000|2022-05-05 08:25:00|||||||||6
1651739400000|2022-05-05 08:30:00|12500||12500||12500||12500||47
1651739700000|2022-05-05 08:35:00|||||||||2
1651740000000|2022-05-05 08:40:00|||||||||16
1651740600000|2022-05-05 08:50:00|||||||||43
1651740900000|2022-05-05 08:55:00||12450||12450||12450||12450|26
1651741200000|2022-05-05 09:00:00|||||||||1
1651741800000|2022-05-05 09:10:00|12540||12540||12540||12540||211
1651742400000|2022-05-05 09:20:00|||||||||22
1651742700000|2022-05-05 09:25:00|||||||||86
1651743000000|2022-05-05 09:30:00|||||||||1
1651743300000|2022-05-05 09:35:00||12350||12350||12350||12350|2
1651743600000|2022-05-05 09:40:00|||||||||1
1651744200000|2022-05-05 09:50:00||12404||12373||12404||12373|4
1651744500000|2022-05-05 09:55:00||12350||12350||12350||12350|1
1651744800000|2022-05-05 10:00:00||12404||12404||12404||12404|5
1651745100000|2022-05-05 10:05:00||12409||12409||12409||12409|5
1651745400000|2022-05-05 10:10:00||12411||12411||12411||12411|1
1651745700000|2022-05-05 10:15:00||12413||12415||12415||12413|1
1651746000000|2022-05-05 10:20:00||12417||12481||12488||12417|58
1651746300000|2022-05-05 10:25:00||12483||12487||12487||12483|4
1651746600000|2022-05-05 10:30:00||12489||12483||12489||12481|14
1651746900000|2022-05-05 10:35:00||12485||12487||12487||12485|0
1651747200000|2022-05-05 10:40:00||12489||12491||12491||12489|1
1651747500000|2022-05-05 10:45:00||12493||12493||12493||12493|25
1651747800000|2022-05-05 10:50:00|||||||||5
1651748100000|2022-05-05 10:55:00||12450||12409||12450||12409|152
1651748400000|2022-05-05 11:00:00||12411||12411||12411||12411|20
1651748700000|2022-05-05 11:05:00||12413||12415||12415||12413|40
1651749000000|2022-05-05 11:10:00|12530|12417|12530|12421|12530|12485|12530|12417|6
1651749300000|2022-05-05 11:15:00|12539|12423|12539|12425|12539|12425|12539|12423|61
1651749600000|2022-05-05 11:20:00||12427||12429||12429||12427|11
1651749900000|2022-05-05 11:25:00|12540|12431|12540|12409|12540|12431|12524|12409|104
1651750200000|2022-05-05 11:30:00|||||||||2
1651750500000|2022-05-05 11:35:00|12527|12411|12540|12417|12540|12417|12505|12411|22
1651750800000|2022-05-05 11:40:00||12419||12421||12421||12419|1
1651751100000|2022-05-05 11:45:00|12500|12409|12500|12450|12500|12450|12500|12409|191
1651751400000|2022-05-05 11:50:00||12452||12450||12454||12450|3
1651751700000|2022-05-05 11:55:00|12540|12461|12540|12450|12540|12502|12540|12450|857
1651752000000|2022-05-05 12:00:00||12461||12450||12461||12450|304
1651752300000|2022-05-05 12:05:00|||||||||5
1651752600000|2022-05-05 12:10:00||12452||12454||12454||12452|42
1651752900000|2022-05-05 12:15:00|12530|12456|12540|12458|12540|12458|12530|12456|98
1651753200000|2022-05-05 12:20:00||12460||12460||12470||12460|26
1651753500000|2022-05-05 12:25:00||12454||12456||12456||12454|7
1651753800000|2022-05-05 12:30:00||12452||12454||12456||12452|23
1651754100000|2022-05-05 12:35:00|12537|12458|12538|12460|12538|12460|12537|12458|42
1651754400000|2022-05-05 12:40:00||12462||12466||12479||12462|536
1651754700000|2022-05-05 12:45:00||12468||12454||12468||12450|7
1651755000000|2022-05-05 12:50:00|12530|12458|12500|12409|12530|12462|12500|12409|56
1651755300000|2022-05-05 12:55:00|12495|12411|12500|12415|12500|12415|12495|12411|134
1651755600000|2022-05-05 13:00:00||12417||12409||12417||12409|15
1651755900000|2022-05-05 13:05:00|12492|12411|12500|12419|12500|12419|12485|12411|69
1651756200000|2022-05-05 13:10:00||12421||12409||12423||12409|183
1651756500000|2022-05-05 13:15:00|||||||||161
1651756800000|2022-05-05 13:20:00||12450||12409||12450||12409|118
1651757100000|2022-05-05 13:25:00|12489|12421|12445|12350|12500|12421|12350|12325|2006
1651757400000|2022-05-05 13:30:00|12477|12338|12439|12425|12480|12466|12385|12334|141297
1651757700000|2022-05-05 13:35:00|12441|12432|12353|12346|12480|12470|12341|12334|48109
1651758000000|2022-05-05 13:40:00|12352|12350|12256|12249|12381|12370|12245|12234|78314
1651758300000|2022-05-05 13:45:00|12257|12250|12293|12285|12300|12291|12240|12229|95905
1651758600000|2022-05-05 13:50:00|12292|12286|12223|12216|12292|12286|12206|12194|46718
1651758900000|2022-05-05 13:55:00|12227|12218|12191|12184|12241|12232|12177|12169|65514
1651759200000|2022-05-05 14:00:00|12192|12186|12127|12117|12193|12188|12110|12104|96332
1651759500000|2022-05-05 14:05:00|12125|12120|12140|12133|12145|12139|12095|12089|53513
1651759800000|2022-05-05 14:10:00|12139|12132|12175|12167|12177|12171|12113|12106|39301
1651760100000|2022-05-05 14:15:00|12174|12165|12155|12149|12188|12180|12129|12121|33255
1651760400000|2022-05-05 14:20:00|12154|12148|12075|12069|12159|12155|12073|12066|79989
1651760700000|2022-05-05 14:25:00|12076|12070|12044|12038|12091|12083|12039|12032|57323
1651761000000|2022-05-05 14:30:00|12043|12039|12028|12022|12045|12042|12001|11994|100089
1651761300000|2022-05-05 14:35:00|12027|12023|11984|11980|12030|12025|11978|11975|90622
1651761600000|2022-05-05 14:40:00|11983|11978|12031|12025|12036|12030|11960|11955|62116
1651761900000|2022-05-05 14:45:00|12032|12027|11952|11944|12053|12051|11948|11942|58845
1651762200000|2022-05-05 14:50:00|11951|11945|11970|11965|12002|11999|11938|11932|66582
1651762500000|2022-05-05 14:55:00|11972|11966|11978|11974|11997|11992|11948|11941|38120
1651762800000|2022-05-05 15:00:00|11977|11973|11959|11955|11994|11987|11944|11940|56253
1651763100000|2022-05-05 15:05:00|11958|11956|11944|11938|11973|11967|11908|11903|50536
1651763400000|2022-05-05 15:10:00|11945|11937|11984|11980|11994|11991|11927|11923|64356
1651763700000|2022-05-05 15:15:00|11982|11977|11972|11967|11995|11991|11933|11926|49667
1651764000000|2022-05-05 15:20:00|11970|11964|11938|11934|11977|11973|11935|11930|47976
1651764300000|2022-05-05 15:25:00|11939|11935|11974|11967|11976|11969|11939|11934|41031
1651764600000|2022-05-05 15:30:00|11973|11968|11989|11982|12022|12016|11953|11950|39541
1651764900000|2022-05-05 15:35:00|11987|11983|11997|11988|12033|12027|11965|11959|37539
1651765200000|2022-05-05 15:40:00|11998|11989|11983|11978|12015|12011|11977|11968|25367
1651765500000|2022-05-05 15:45:00|11981|11976|11968|11964|11991|11984|11952|11946|40658
1651765800000|2022-05-05 15:50:00|11971|11965|11912|11909|11971|11967|11909|11903|34961
1651766100000|2022-05-05 15:55:00|11913|11910|11907|11903|11919|11916|11885|11881|85955
1651766400000|2022-05-05 16:00:00|11906|11901|11882|11880|11909|11905|11865|11860|58174
1651766700000|2022-05-05 16:05:00|11881|11879|11891|11885|11904|11901|11869|11866|53254
1651767000000|2022-05-05 16:10:00|11890|11882|11905|11901|11922|11919|11869|11866|26514
1651767300000|2022-05-05 16:15:00|11904|11899|11900|11895|11906|11901|11878|11871|37550
1651767600000|2022-05-05 16:20:00|11901|11894|11878|11873|11918|11913|11872|11867|39113
1651767900000|2022-05-05 16:25:00|11879|11875|11927|11920|11958|11950|11879|11875|51303
1651768200000|2022-05-05 16:30:00|11925|11918|11909|11904|11951|11945|11907|11903|40219
1651768500000|2022-05-05 16:35:00|11908|11903|11904|11897|11909|11904|11872|11865|64717
1651768800000|2022-05-05 16:40:00|11901|11898|11893|11887|11909|11905|11888|11879|57731
1651769100000|2022-05-05 16:45:00|11894|11888|11859|11854|11903|11899|11856|11851|26614
1651769400000|2022-05-05 16:50:00|11860|11855|11897|11893|11904|11897|11858|11852|31037
1651769700000|2022-05-05 16:55:00|11896|11892|11932|11926|11934|11928|11882|11876|63250
1651770000000|2022-05-05 17:00:00|11931|11927|11977|11970|11983|11976|11931|11927|73341
1651770300000|2022-05-05 17:05:00|11976|11971|11958|11954|11984|11981|11957|11953|34839
1651770600000|2022-05-05 17:10:00|11957|11952|11909|11906|11964|11958|11909|11903|31175
1651770900000|2022-05-05 17:15:00|11913|11907|11896|11891|11926|11921|11878|11872|26824
1651771200000|2022-05-05 17:20:00|11895|11890|11888|11883|11901|11897|11875|11871|26909
1651771500000|2022-05-05 17:25:00|11889|11882|11913|11909|11917|11911|11878|11876|47729
1651771800000|2022-05-05 17:30:00|11912|11907|11891|11888|11915|11907|11886|11880|44890
1651772100000|2022-05-05 17:35:00|11892|11889|11891|11887|11925|11921|11887|11881|35835
1651772400000|2022-05-05 17:40:00|11890|11886|11886|11880|11920|11918|11883|11880|34263
1651772700000|2022-05-05 17:45:00|11888|11881|11853|11850|11896|11892|11850|11846|60932
1651773000000|2022-05-05 17:50:00|11852|11849|11837|11834|11853|11849|11823|11820|45629
1651773300000|2022-05-05 17:55:00|11838|11835|11830|11826|11843|11841|11824|11821|31682
1651773600000|2022-05-05 18:00:00|11829|11825|11808|11803|11832|11828|11804|11800|47367
1651773900000|2022-05-05 18:05:00|11809|11804|11809|11805|11828|11824|11799|11798|46674
1651774200000|2022-05-05 18:10:00|11811|11806|11789|11785|11817|11814|11780|11777|40431
1651774500000|2022-05-05 18:15:00|11788|11784|11833|11829|11833|11830|11784|11780|34396
1651774800000|2022-05-05 18:20:00|11836|11830|11771|11767|11837|11834|11770|11764|56671
1651775100000|2022-05-05 18:25:00|11770|11768|11724|11719|11771|11768|11722|11717|77525
1651775400000|2022-05-05 18:30:00|11721|11718|11732|11728|11749|11744|11721|11717|50229
1651775700000|2022-05-05 18:35:00|11731|11726|11749|11744|11751|11748|11728|11724|32492
1651776000000|2022-05-05 18:40:00|11747|11743|11752|11748|11761|11756|11737|11734|25830
1651776300000|2022-05-05 18:45:00|11753|11749|11749|11744|11778|11774|11745|11741|24454
1651776600000|2022-05-05 18:50:00|11750|11746|11750|11746|11791|11786|11742|11740|39780
1651776900000|2022-05-05 18:55:00|11749|11745|11749|11744|11754|11750|11730|11726|37164
1651777200000|2022-05-05 19:00:00|11748|11745|11713|11710|11756|11751|11708|11706|45239
1651777500000|2022-05-05 19:05:00|11714|11711|11701|11698|11718|11716|11684|11680|77683
1651777800000|2022-05-05 19:10:00|11703|11699|11668|11664|11719|11715|11660|11656|73152
1651778100000|2022-05-05 19:15:00|11667|11663|11690|11685|11693|11689|11658|11655|53405
1651778400000|2022-05-05 19:20:00|11689|11686|11680|11677|11693|11691|11666|11661|45137
1651778700000|2022-05-05 19:25:00|11679|11675|11672|11668|11708|11703|11656|11653|97919
1651779000000|2022-05-05 19:30:00|11671|11669|11697|11694|11709|11705|11652|11650|68989
1651779300000|2022-05-05 19:35:00|11699|11693|11735|11732|11738|11736|11699|11693|73163
1651779600000|2022-05-05 19:40:00|11736|11733|11759|11756|11763|11760|11728|11726|111528
1651779900000|2022-05-05 19:45:00|11760|11758|11741|11737|11786|11783|11727|11724|203879
1651780200000|2022-05-05 19:50:00|11740|11736|11825|11821|11875|11872|11737|11734|243267
1651780500000|2022-05-05 19:55:00|11826|11822|11870|11864|11887|11876|11821|11818|492697
1651780800000|2022-05-05 20:00:00|11875|11869|11900|11860|11900|11869|11860|11688|116470
1651781100000|2022-05-05 20:05:00|11898||11900||11900||11888||268
1651781400000|2022-05-05 20:10:00|11863|11840|11869|11840|11870|11863|11863|11840|39582
1651781700000|2022-05-05 20:15:00|11870|11855|11869|11865|11870|11865|11869|11855|242
1651782000000|2022-05-05 20:20:00|11870|11855|11865|11840|11870|11855|11865|11840|2511
1651782300000|2022-05-05 20:25:00|11863|11841|11865|11840|11865|11841|11863|11840|147
1651782600000|2022-05-05 20:30:00|11860||11850||11865||11850||91
1651782900000|2022-05-05 20:35:00|11865|11846|11865|11840|11865|11846|11865|11840|1983
1651783200000|2022-05-05 20:40:00|||||||||2
1651783500000|2022-05-05 20:45:00|11864|11855|11876|11855|11876|11855|11864|11855|16602
1651783800000|2022-05-05 20:50:00|11879|11865|11879|11855|11879|11865|11879|11855|358
1651784100000|2022-05-05 20:55:00||11859||11855||11859||11855|453
1651784400000|2022-05-05 21:00:00||11864||11855||11864||11855|89
1651784700000|2022-05-05 21:05:00|||||||||45
1651785000000|2022-05-05 21:10:00|||||||||15
1651785300000|2022-05-05 21:15:00|||||||||27
1651785600000|2022-05-05 21:20:00|11875||11879||11879||11875||183
1651785900000|2022-05-05 21:25:00|||||||||124
1651786200000|2022-05-05 21:30:00||11840||11840||11840||11840|446
1651786500000|2022-05-05 21:35:00|||||||||45
1651786800000|2022-05-05 21:40:00|11888||11888||11888||11874||70
1651787100000|2022-05-05 21:45:00|11864||11888||11888||11864||7
1651787400000|2022-05-05 21:50:00|11895|11855|11894|11840|11895|11863|11875|11840|473
1651787700000|2022-05-05 21:55:00||11854||11854||11854||11854|127
1651788000000|2022-05-05 22:00:00|11895||11894||11895||11894||49
1651788300000|2022-05-05 22:05:00|11869|11869|11869|11854|11869|11869|11867|11854|313
1651788600000|2022-05-05 22:10:00|11894|11860|11894|11854|11894|11860|11894|11854|837
1651788900000|2022-05-05 22:15:00|11888||11880||11888||11880||34
1651789200000|2022-05-05 22:20:00|11888||11863||11888||11863||233
1651789500000|2022-05-05 22:25:00|11861||11863||11863||11861||117
1651789800000|2022-05-05 22:30:00|||||||||7
1651790100000|2022-05-05 22:35:00|||||||||363
1651790400000|2022-05-05 22:40:00|11859|11850|11863|11850|11863|11850|11859|11850|59
1651790700000|2022-05-05 22:45:00|11888|11840|11895|11840|11895|11845|11888|11840|122
1651791000000|2022-05-05 22:50:00|||||||||69
1651791300000|2022-05-05 22:55:00|||||||||29
1651791600000|2022-05-05 23:00:00|||||||||9
1651791900000|2022-05-05 23:05:00|||||||||1
1651792200000|2022-05-05 23:10:00|||||||||170
1651792500000|2022-05-05 23:15:00|||||||||31
1651792800000|2022-05-05 23:20:00|||||||||12
1651793100000|2022-05-05 23:25:00|||||||||284
1651793400000|2022-05-05 23:30:00|||||||||829
1651793700000|2022-05-05 23:35:00|||||||||1
1651794000000|2022-05-05 23:40:00|11840|11800|11895|11840|11895|11840|11840|11800|934
1651794300000|2022-05-05 23:45:00|11880|11845|11880|11845|11880|11845|11880|11845|42
1651794600000|2022-05-05 23:50:00||11865||11867||11867||11865|200
1651794900000|2022-05-05 23:55:00|||||||||378
1651824000000|2022-05-06 08:00:00|15048|10000|11800|11611|15048|11685|11685|10000|1473
1651824300000|2022-05-06 08:05:00|11932|11650|11800|11650|11932|11701|11750|11650|114
1651824600000|2022-05-06 08:10:00||11611||11611||11615||11611|67
1651824900000|2022-05-06 08:15:00|11894|11615|11932|11611|11932|11705|11770|11611|208
1651825200000|2022-05-06 08:20:00|11850|11628|11850|11628|11850|11628|11850|11615|68
1651825500000|2022-05-06 08:25:00||11615||11630||11646||11611|26
1651825800000|2022-05-06 08:30:00||11620||11628||11648||11620|1
1651826100000|2022-05-06 08:35:00|11790|11646|11790|11650|11850|11720|11780|11628|530
1651826400000|2022-05-06 08:40:00|11850|11720|11770|11650|11850|11720|11770|11650|409
1651826700000|2022-05-06 08:45:00|11850|11652|11790|11650|11850|11652|11790|11650|13
1651827000000|2022-05-06 08:50:00||11682||11660||11682||11650|3
1651827300000|2022-05-06 08:55:00||11682||11660||11682||11660|2
1651827600000|2022-05-06 09:00:00||11682||11666||11682||11660|3
1651827900000|2022-05-06 09:05:00||11668||11692||11698||11668|16
1651828200000|2022-05-06 09:10:00||11698||11684||11698||11652|7
1651828500000|2022-05-06 09:15:00|11778|11686|11778|11686|11778|11720|11778|11650|196
1651828800000|2022-05-06 09:20:00|11790|11688|11790|11690|11790|11690|11790|11686|219
1651829100000|2022-05-06 09:25:00|11720|11692|11790|11700|11790|11708|11720|11650|189
1651829400000|2022-05-06 09:30:00||11682||11705||11705||11682|0
1651829700000|2022-05-06 09:35:00||11700||11705||11705||11700|0
1651830000000|2022-05-06 09:40:00||11700||11709||11709||11682|20
1651830300000|2022-05-06 09:45:00||11711||11700||11713||11688|51
1651830600000|2022-05-06 09:50:00||11688||11700||11720||11685|0
1651830900000|2022-05-06 09:55:00||11688||11700||11700||11688|17
1651831200000|2022-05-06 10:00:00||11688||11700||11700||11688|10
1651831500000|2022-05-06 10:05:00|11769|11689|11790|11682|11790|11700|11768|11682|259
1651831800000|2022-05-06 10:10:00||11688||11686||11723||11682|86
1651832100000|2022-05-06 10:15:00||11682||11713||11713||11682|1
1651832400000|2022-05-06 10:20:00||11686||11686||11723||11682|130
1651832700000|2022-05-06 10:25:00|11780|11682|11790|11688|11790|11780|11780|11682|262
1651833000000|2022-05-06 10:30:00||11682||11688||11688||11682|3
1651833300000|2022-05-06 10:35:00|11750|11682|11790|11688|11790|11688|11750|11682|2
1651833600000|2022-05-06 10:40:00|11780|11686|11790|11688|11790|11698|11780|11682|19
1651833900000|2022-05-06 10:45:00|11775|11682|11780|11688|11790|11688|11775|11682|6
1651834200000|2022-05-06 10:50:00|11770|11686|11770|11698|11770|11698|11770|11686|20
1651834500000|2022-05-06 10:55:00|11750|11688|11750|11657|11750|11698|11715|11652|766
1651834800000|2022-05-06 11:00:00|11730|11720|11730|11705|11730|11720|11730|11652|736
1651835100000|2022-05-06 11:05:00|11750|11710|11722|11688|11750|11710|11700|11688|1938
1651835400000|2022-05-06 11:10:00|11717||11722||11722||11717||22
1651835700000|2022-05-06 11:15:00|11688|11685|11688|11685|11722|11685|11688|11685|1267
1651836000000|2022-05-06 11:20:00|11683|11650|11688|11650|11722|11650|11671|11650|538
1651836300000|2022-05-06 11:25:00|11650|11620|11688|11650|11688|11650|11650|11620|5092
1651836600000|2022-05-06 11:30:00|11650|11642|11650|11615|11688|11642|11650|11615|721
1651836900000|2022-05-06 11:35:00|11643|11610|11688|11610|11688|11618|11626|11600|3023
1651837200000|2022-05-06 11:40:00||11612||11657||11657||11610|119
1651837500000|2022-05-06 11:45:00|11685|11650|11680|11655|11685|11655|11680|11650|246
1651837800000|2022-05-06 11:50:00|11675||11670||11688||11670||290
1651838100000|2022-05-06 11:55:00|11669||11669||11669||11669||196
1651838400000|2022-05-06 12:00:00|11670|11650|11662|11616|11670|11650|11662|11610|808
1651838700000|2022-05-06 12:05:00|11659|11618|11650|11610|11662|11646|11650|11610|1324
1651839000000|2022-05-06 12:10:00|||||||||70
1651839300000|2022-05-06 12:15:00|||||||||148
1651839600000|2022-05-06 12:20:00|11662|11620|11662|11650|11662|11650|11662|11620|683
1651839900000|2022-05-06 12:25:00||11610||11610||11640||11610|548
1651840200000|2022-05-06 12:30:00|11688|11640|11699|11652|11699|11675|11662|11611|1477
1651840500000|2022-05-06 12:35:00|11695|11666|11699|11652|11700|11666|11680|11652|920
1651840800000|2022-05-06 12:40:00|11700|11660|11690|11653|11722|11671|11674|11653|1400
1651841100000|2022-05-06 12:45:00|11653|11652|11640|11608|11690|11652|11616|11608|3713
1651841400000|2022-05-06 12:50:00|11624|11600|11626|11566|11649|11600|11612|11566|2844
1651841700000|2022-05-06 12:55:00|11615|11567|11615|11566|11615|11569|11600|11560|417
1651842000000|2022-05-06 13:00:00|11600|11568|11600|11575|11615|11575|11593|11560|893
1651842300000|2022-05-06 13:05:00|11595|11592|11608|11575|11626|11600|11595|11575|1972
1651842600000|2022-05-06 13:10:00|11620|11593|11630|11600|11640|11621|11610|11575|2720
1651842900000|2022-05-06 13:15:00|11622|11575|11620|11575|11622|11575|11620|11571|1197
1651843200000|2022-05-06 13:20:00|11608|11571|11600|11550|11640|11571|11562|11512|3409
1651843500000|2022-05-06 13:25:00|11592|11564|11410|11369|11600|11564|11380|11363|25682
1651843800000|2022-05-06 13:30:00|11409|11370|11310|11304|11528|11507|11306|11303|524979
1651844100000|2022-05-06 13:35:00|11309|11303|11234|11222|11353|11344|11217|11210|246743
1651844400000|2022-05-06 13:40:00|11236|11223|11189|11181|11270|11259|11170|11164|145559
1651844700000|2022-05-06 13:45:00|11191|11182|11101|11097|11206|11201|11074|11065|283237
1651845000000|2022-05-06 13:50:00|11098|11094|11095|11085|11126|11122|11069|11065|154426
1651845300000|2022-05-06 13:55:00|11097|11086|11152|11145|11169|11159|11078|11070|122020
1651845600000|2022-05-06 14:00:00|11157|11146|11218|11212|11219|11212|11140|11126|124193
1651845900000|2022-05-06 14:05:00|11222|11213|11197|11190|11249|11241|11192|11186|132757
1651846200000|2022-05-06 14:10:00|11194|11187|11200|11192|11219|11215|11151|11146|91893
1651846500000|2022-05-06 14:15:00|11199|11191|11296|11290|11327|11320|11195|11188|163306
1651846800000|2022-05-06 14:20:00|11295|11289|11325|11318|11331|11323|11268|11259|82421
1651847100000|2022-05-06 14:25:00|11329|11317|11267|11260|11359|11349|11266|11260|69661
1651847400000|2022-05-06 14:30:00|11266|11261|11207|11201|11293|11284|11199|11191|66105
1651847700000|2022-05-06 14:35:00|11204|11199|11182|11176|11208|11199|11164|11159|56180
1651848000000|2022-05-06 14:40:00|11184|11177|11167|11161|11225|11215|11163|11159|133166
1651848300000|2022-05-06 14:45:00|11163|11159|11299|11293|11300|11296|11158|11151|98804
1651848600000|2022-05-06 14:50:00|11300|11294|11363|11356|11372|11365|11261|11255|38192
1651848900000|2022-05-06 14:55:00|11364|11357|11380|11375|11419|11410|11331|11323|74150
1651849200000|2022-05-06 15:00:00|11378|11374|11351|11346|11392|11386|11344|11340|91277
1651849500000|2022-05-06 15:05:00|11352|11347|11361|11356|11365|11361|11329|11325|69021
1651849800000|2022-05-06 15:10:00|11362|11357|11413|11406|11413|11406|11309|11301|66854
1651850100000|2022-05-06 15:15:00|11412|11407|11424|11418|11433|11428|11400|11395|82173
1651850400000|2022-05-06 15:20:00|11423|11419|11475|11470|11497|11490|11417|11411|87736
1651850700000|2022-05-06 15:25:00|11479|11471|11433|11426|11480|11475|11421|11414|137054
1651851000000|2022-05-06 15:30:00|11434|11427|11424|11419|11465|11464|11420|11415|99832
1651851300000|2022-05-06 15:35:00|11426|11420|11398|11393|11431|11429|11387|11382|64621
1651851600000|2022-05-06 15:40:00|11397|11394|11415|11410|11430|11426|11390|11384|77285
1651851900000|2022-05-06 15:45:00|11416|11411|11432|11428|11444|11441|11399|11395|45612
1651852200000|2022-05-06 15:50:00|11431|11427|11426|11423|11475|11467|11422|11416|100445
1651852500000|2022-05-06 15:55:00|11427|11424|11459|11453|11475|11470|11427|11424|39633
1651852800000|2022-05-06 16:00:00|11456|11451|11513|11508|11518|11510|11446|11443|52607
1651853100000|2022-05-06 16:05:00|11516|11509|11481|11475|11536|11532|11476|11474|61171
1651853400000|2022-05-06 16:10:00|11483|11476|11425|11421|11490|11484|11416|11411|35768
1651853700000|2022-05-06 16:15:00|11424|11419|11397|11393|11443|11439|11397|11392|36191
1651854000000|2022-05-06 16:20:00|11398|11394|11461|11454|11483|11478|11398|11394|53342
1651854300000|2022-05-06 16:25:00|11464|11455|11497|11492|11510|11503|11464|11455|50066
1651854600000|2022-05-06 16:30:00|11496|11488|11508|11504|11512|11506|11468|11463|38010
1651854900000|2022-05-06 16:35:00|11509|11505|11499|11492|11526|11520|11455|11447|90096
1651855200000|2022-05-06 16:40:00|11501|11494|11515|11511|11520|11513|11490|11485|78340
1651855500000|2022-05-06 16:45:00|11516|11514|11487|11481|11528|11523|11486|11480|38300
1651855800000|2022-05-06 16:50:00|11490|11484|11515|11508|11535|11529|11457|11452|38485
1651856100000|2022-05-06 16:55:00|11514|11509|11541|11536|11566|11561|11508|11502|69844
1651856400000|2022-05-06 17:00:00|11542|11537|11550|11545|11565|11556|11519|11512|21556
1651856700000|2022-05-06 17:05:00|11548|11544|11533|11529|11548|11544|11504|11500|18357
1651857000000|2022-05-06 17:10:00|11534|11530|11540|11534|11561|11557|11529|11523|56947
1651857300000|2022-05-06 17:15:00|11543|11535|11522|11515|11568|11564|11512|11508|72714
1651857600000|2022-05-06 17:20:00|11520|11511|11562|11557|11586|11582|11511|11505|126365
1651857900000|2022-05-06 17:25:00|11559|11555|11561|11557|11575|11570|11536|11531|54235
1651858200000|2022-05-06 17:30:00|11562|11555|11576|11571|11577|11572|11540|11536|30193
1651858500000|2022-05-06 17:35:00|11575|11572|11550|11545|11593|11587|11528|11525|50113
1651858800000|2022-05-06 17:40:00|11553|11546|11549|11544|11578|11570|11523|11519|49232
1651859100000|2022-05-06 17:45:00|11546|11543|11499|11495|11561|11554|11489|11482|30095
1651859400000|2022-05-06 17:50:00|11501|11496|11470|11464|11507|11504|11460|11456|62764
1651859700000|2022-05-06 17:55:00|11469|11463|11452|11446|11471|11470|11438|11435|42362
1651860000000|2022-05-06 18:00:00|11451|11445|11435|11429|11459|11455|11431|11425|39759
1651860300000|2022-05-06 18:05:00|11433|11428|11399|11394|11433|11428|11389|11385|32807
1651860600000|2022-05-06 18:10:00|11400|11395|11411|11406|11432|11428|11399|11392|46559
1651860900000|2022-05-06 18:15:00|11413|11407|11394|11390|11437|11434|11393|11387|34977
1651861200000|2022-05-06 18:20:00|11393|11387|11394|11387|11404|11399|11376|11371|58536
1651861500000|2022-05-06 18:25:00|11393|11385|11385|11381|11403|11399|11367|11364|35039
1651861800000|2022-05-06 18:30:00|11387|11384|11391|11387|11409|11404|11368|11362|26507
1651862100000|2022-05-06 18:35:00|11392|11388|11381|11377|11403|11399|11375|11370|24331
1651862400000|2022-05-06 18:40:00|11383|11378|11382|11378|11409|11406|11381|11376|26186
1651862700000|2022-05-06 18:45:00|11381|11377|11417|11413|11427|11422|11377|11371|33159
1651863000000|2022-05-06 18:50:00|11416|11411|11459|11453|11467|11460|11414|11411|38250
1651863300000|2022-05-06 18:55:00|11461|11456|11414|11408|11472|11468|11412|11405|27183
1651863600000|2022-05-06 19:00:00|11413|11409|11421|11417|11427|11422|11393|11388|42118
1651863900000|2022-05-06 19:05:00|11418|11412|11395|11391|11429|11423|11381|11376|35838
1651864200000|2022-05-06 19:10:00|11396|11392|11387|11384|11409|11404|11380|11377|39922
1651864500000|2022-05-06 19:15:00|11388|11385|11398|11393|11400|11396|11370|11364|43928
1651864800000|2022-05-06 19:20:00|11400|11394|11357|11353|11400|11396|11353|11351|31970
1651865100000|2022-05-06 19:25:00|11356|11354|11387|11384|11399|11397|11354|11350|71308
1651865400000|2022-05-06 19:30:00|11386|11385|11403|11399|11424|11419|11385|11381|70170
1651865700000|2022-05-06 19:35:00|11404|11400|11476|11471|11483|11478|11402|11400|121310
1651866000000|2022-05-06 19:40:00|11477|11472|11464|11461|11494|11488|11455|11451|93134
1651866300000|2022-05-06 19:45:00|11465|11462|11485|11481|11516|11514|11452|11451|141531
1651866600000|2022-05-06 19:50:00|11484|11478|11452|11448|11513|11509|11449|11445|380170
1651866900000|2022-05-06 19:55:00|11451|11447|11447|11446|11457|11455|11428|11426|607989
1651867200000|2022-05-06 20:00:00|11456|11441|11500|11307|11587|11441|11456|11300|199326
1651867500000|2022-05-06 20:05:00|11449||11449||11449||11449||23813
1651867800000|2022-05-06 20:10:00||11362||11362||11362||11362|5527
1651868100000|2022-05-06 20:15:00|11448|11400|11440|11372|11448|11400|11440|11307|84
1651868400000|2022-05-06 20:20:00|11448|11307|11448|11374|11448|11374|11448|11307|18
1651868700000|2022-05-06 20:25:00||11376||11307||11376||11307|15
1651869000000|2022-05-06 20:30:00||11309||11307||11309||11307|49
1651869300000|2022-05-06 20:35:00||11308||11308||11308||11308|25
1651869600000|2022-05-06 20:40:00||11321||11371||11371||11321|14
1651869900000|2022-05-06 20:45:00||11407||11372||11407||11371|3
1651870200000|2022-05-06 20:50:00||11371||11330||11372||11330|32
1651870500000|2022-05-06 20:55:00||11343||11330||11344||11330|36
1652083200000|2022-05-09 08:00:00|11669|10000|11250|11200|11669|11200|11250|10000|157
1652083500000|2022-05-09 08:05:00|11265|11210|11250|11200|11348|11210|11250|11200|47
1652083800000|2022-05-09 08:10:00|11341|11225|11590|11200|11669|11265|11341|11200|126
1652084100000|2022-05-09 08:15:00|11350|11350|11350|11200|11350|11350|11350|11200|169
1652084400000|2022-05-09 08:20:00|||||||||40
1652084700000|2022-05-09 08:25:00||11253||11200||11255||11200|84
1652085000000|2022-05-09 08:30:00|11348||11348||11348||11348||1
1652085300000|2022-05-09 08:35:00|11346||11350||11350||11346||49
1652085600000|2022-05-09 08:40:00|11298||11350||11350||11298||29
1652085900000|2022-05-09 08:45:00|11300||11300||11590||11280||39
1652086200000|2022-05-09 08:50:00|11261|11201|11300|11201|11300|11201|11261|11200|66
1652086500000|2022-05-09 08:55:00|11274|11200|11300|11200|11300|11202|11256|11200|608
1652086800000|2022-05-09 09:00:00|11274|11226|11300|11200|11300|11226|11274|11200|16
1652087100000|2022-05-09 09:05:00|11258|11228|11277|11200|11300|11228|11258|11200|275
1652087400000|2022-05-09 09:10:00|11300||11277||11300||11277||51
1652087700000|2022-05-09 09:15:00|||||||||10
1652088000000|2022-05-09 09:20:00|11267||11277||11277||11266||7
1652088300000|2022-05-09 09:25:00|11264|11230|11277|11200|11277|11230|11264|11200|77
1652088600000|2022-05-09 09:30:00||11222||11200||11222||11200|11
1652088900000|2022-05-09 09:35:00|||||||||3
1652089200000|2022-05-09 09:40:00|||||||||22
1652089500000|2022-05-09 09:45:00|||||||||39
1652089800000|2022-05-09 09:50:00||11212||11200||11212||11200|38
1652090100000|2022-05-09 09:55:00|||||||||97
1652090400000|2022-05-09 10:00:00|||||||||32
1652090700000|2022-05-09 10:05:00|11227||11277||11277||11227||8
1652091000000|2022-05-09 10:10:00|11220||11215||11220||11215||56
1652091300000|2022-05-09 10:15:00|11277|11203|11212|11200|11277|11203|11210|11200|750
1652091600000|2022-05-09 10:20:00|11277|11202|11200|11180|11277|11202|11200|11180|532
1652091900000|2022-05-09 10:25:00|11198||11200||11200||11197||154
1652092200000|2022-05-09 10:30:00|11199||11190||11199||11190||63
1652092500000|2022-05-09 10:35:00|||||||||29
1652092800000|2022-05-09 10:40:00|11180|11167|11175|11150|11277|11167|11155|11150|905
1652093100000|2022-05-09 10:45:00|11170|11059|11150|11100|11175|11100|11150|11053|197
1652093400000|2022-05-09 10:50:00|11180|11130|11180|11150|11180|11150|11180|11130|1003
1652093700000|2022-05-09 10:55:00|||||||||46
1652094000000|2022-05-09 11:00:00|11170|11152|11180|11160|11180|11170|11170|11150|1099
1652094300000|2022-05-09 11:05:00||11150||11150||11150||11150|43
1652094600000|2022-05-09 11:10:00||11170||11150||11170||11150|150
1652094900000|2022-05-09 11:15:00|11168||11157||11180||11157||120
1652095200000|2022-05-09 11:20:00|||||||||139
1652095500000|2022-05-09 11:25:00|11150|11130|11150|11120|11150|11130|11150|11120|501
1652095800000|2022-05-09 11:30:00|11139|11106|11125|11106|11150|11108|11108|11106|2073
1652096100000|2022-05-09 11:35:00|11150|11125|11150|11125|11150|11125|11138|11125|1103
1652096400000|2022-05-09 11:40:00|||||||||104
1652096700000|2022-05-09 11:45:00|11140|11128|11215|11125|11215|11150|11140|11125|2833
1652097000000|2022-05-09 11:50:00|11213|11140|11213|11125|11213|11158|11213|11125|263
1652097300000|2022-05-09 11:55:00|11190|11140|11213|11127|11213|11192|11190|11125|789
1652097600000|2022-05-09 12:00:00|11185|11129|11213|11127|11213|11131|11185|11127|1195
1652097900000|2022-05-09 12:05:00|11185|11129|11213|11151|11213|11163|11185|11127|346
1652098200000|2022-05-09 12:10:00|11210|11185|11213|11125|11213|11185|11210|11125|348
1652098500000|2022-05-09 12:15:00|11215|11127|11277|11125|11277|11193|11215|11125|314
1652098800000|2022-05-09 12:20:00|11207|11127|11277|11125|11277|11127|11207|11125|174
1652099100000|2022-05-09 12:25:00|||||||||11
1652099400000|2022-05-09 12:30:00|11200|11156|11200|11129|11200|11156|11186|11127|233
1652099700000|2022-05-09 12:35:00|11277|11142|11277|11133|11277|11166|11277|11131|587
1652100000000|2022-05-09 12:40:00|11267|11135|11276|11139|11277|11139|11267|11135|232
1652100300000|2022-05-09 12:45:00|11277|11145|11277|11145|11277|11206|11266|11139|157
1652100600000|2022-05-09 12:50:00|11276|11147|11277|11272|11277|11272|11271|11147|373
1652100900000|2022-05-09 12:55:00|11276|11181|11277|11180|11277|11199|11265|11165|1638
1652101200000|2022-05-09 13:00:00|11276|11204|11239|11180|11276|11218|11239|11180|311
1652101500000|2022-05-09 13:05:00|11237||11239||11239||11230||155
1652101800000|2022-05-09 13:10:00|11242|11188|11277|11242|11277|11242|11242|11180|636
1652102100000|2022-05-09 13:15:00|11349|11248|11295|11242|11349|11263|11295|11242|621
1652102400000|2022-05-09 13:20:00||11180||11199||11199||11180|12
1652102700000|2022-05-09 13:25:00|11280|11222|11360|11297|11391|11333|11272|11199|2317
1652103000000|2022-05-09 13:30:00|11335|11257|11319|11311|11335|11311|11190|11162|89404
1652103300000|2022-05-09 13:35:00|11321|11312|11339|11325|11375|11363|11316|11304|82264
1652103600000|2022-05-09 13:40:00|11336|11328|11416|11409|11432|11423|11301|11284|92357
1652103900000|2022-05-09 13:45:00|11415|11404|11363|11356|11415|11406|11333|11323|41355
1652104200000|2022-05-09 13:50:00|11365|11358|11439|11430|11445|11443|11351|11347|82345
1652104500000|2022-05-09 13:55:00|11438|11428|11410|11402|11444|11435|11370|11360|29753
1652104800000|2022-05-09 14:00:00|11411|11403|11364|11354|11428|11417|11354|11346|34924
1652105100000|2022-05-09 14:05:00|11363|11353|11297|11291|11369|11363|11296|11291|25098
1652105400000|2022-05-09 14:10:00|11298|11292|11354|11346|11370|11362|11291|11283|48910
1652105700000|2022-05-09 14:15:00|11353|11343|11300|11292|11366|11357|11288|11278|30793
1652106000000|2022-05-09 14:20:00|11298|11284|11270|11266|11316|11308|11270|11266|32863
1652106300000|2022-05-09 14:25:00|11273|11267|11263|11255|11301|11296|11251|11242|39017
1652106600000|2022-05-09 14:30:00|11261|11253|11230|11223|11261|11253|11201|11193|51632
1652106900000|2022-05-09 14:35:00|11229|11221|11217|11212|11247|11239|11215|11211|51406
1652107200000|2022-05-09 14:40:00|11215|11211|11253|11247|11253|11247|11212|11205|63826
1652107500000|2022-05-09 14:45:00|11255|11248|11230|11223|11266|11255|11229|11222|47477
1652107800000|2022-05-09 14:50:00|11232|11224|11206|11201|11249|11242|11206|11201|31232
1652108100000|2022-05-09 14:55:00|11204|11200|11193|11188|11223|11219|11176|11167|43963
1652108400000|2022-05-09 15:00:00|11191|11187|11207|11200|11230|11221|11180|11173|47702
1652108700000|2022-05-09 15:05:00|11206|11198|11198|11190|11207|11198|11158|11152|51670
1652109000000|2022-05-09 15:10:00|11197|11189|11176|11172|11216|11208|11172|11165|31161
1652109300000|2022-05-09 15:15:00|11175|11169|11164|11160|11225|11217|11160|11156|77406
1652109600000|2022-05-09 15:20:00|11166|11162|11168|11163|11178|11172|11145|11141|42526
1652109900000|2022-05-09 15:25:00|11167|11162|11148|11145|11174|11168|11137|11130|39967
1652110200000|2022-05-09 15:30:00|11147|11144|11165|11160|11171|11166|11131|11126|41158
1652110500000|2022-05-09 15:35:00|11164|11161|11200|11194|11200|11194|11154|11150|44876
1652110800000|2022-05-09 15:40:00|11199|11193|11171|11167|11203|11200|11164|11161|81349
1652111100000|2022-05-09 15:45:00|11170|11166|11151|11145|11184|11179|11146|11140|156426
1652111400000|2022-05-09 15:50:00|11150|11146|11187|11181|11194|11188|11147|11140|59665
1652111700000|2022-05-09 15:55:00|11186|11182|11198|11193|11218|11215|11171|11165|29393
1652112000000|2022-05-09 16:00:00|11197|11192|11167|11162|11202|11196|11166|11161|56809
1652112300000|2022-05-09 16:05:00|11170|11164|11221|11215|11252|11247|11167|11162|33075
1652112600000|2022-05-09 16:10:00|11223|11216|11274|11270|11296|11288|11223|11216|45223
1652112900000|2022-05-09 16:15:00|11273|11269|11299|11293|11316|11310|11271|11264|46035
1652113200000|2022-05-09 16:20:00|11300|11294|11323|11320|11338|11331|11286|11280|46550
1652113500000|2022-05-09 16:25:00|11325|11321|11308|11302|11338|11330|11280|11277|39016
1652113800000|2022-05-09 16:30:00|11307|11299|11311|11306|11326|11319|11266|11264|53711
1652114100000|2022-05-09 16:35:00|11312|11305|11267|11263|11312|11307|11266|11262|29338
1652114400000|2022-05-09 16:40:00|11266|11262|11258|11254|11282|11278|11251|11245|19768
1652114700000|2022-05-09 16:45:00|11257|11253|11240|11235|11258|11254|11234|11231|30935
1652115000000|2022-05-09 16:50:00|11239|11236|11210|11209|11244|11240|11205|11201|23567
1652115300000|2022-05-09 16:55:00|11209|11207|11200|11195|11222|11219|11194|11188|30930
1652115600000|2022-05-09 17:00:00|11199|11194|11186|11182|11212|11205|11178|11176|33919
1652115900000|2022-05-09 17:05:00|11185|11181|11183|11179|11197|11190|11174|11169|49353
1652116200000|2022-05-09 17:10:00|11182|11177|11171|11167|11183|11177|11154|11152|29927
1652116500000|2022-05-09 17:15:00|11170|11168|11179|11175|11188|11184|11167|11161|24175
1652116800000|2022-05-09 17:20:00|11178|11173|11180|11175|11183|11178|11161|11157|21675
1652117100000|2022-05-09 17:25:00|11179|11176|11221|11217|11235|11229|11178|11174|35252
1652117400000|2022-05-09 17:30:00|11223|11220|11210|11203|11243|11239|11206|11201|70889
1652117700000|2022-05-09 17:35:00|11208|11202|11204|11200|11214|11210|11190|11185|30765
1652118000000|2022-05-09 17:40:00|11203|11197|11271|11265|11275|11272|11200|11197|33404
1652118300000|2022-05-09 17:45:00|11270|11266|11242|11237|11278|11274|11233|11227|34738
1652118600000|2022-05-09 17:50:00|11241|11233|11207|11202|11245|11241|11194|11189|41936
1652118900000|2022-05-09 17:55:00|11206|11201|11251|11247|11262|11255|11199|11194|36888
1652119200000|2022-05-09 18:00:00|11252|11248|11239|11234|11265|11261|11231|11230|47514
1652119500000|2022-05-09 18:05:00|11238|11233|11234|11230|11258|11253|11225|11223|34154
1652119800000|2022-05-09 18:10:00|11233|11229|11234|11229|11253|11247|11227|11223|37779
1652120100000|2022-05-09 18:15:00|11235|11230|11262|11257|11270|11264|11229|11224|26952
1652120400000|2022-05-09 18:20:00|11264|11256|11223|11218|11265|11258|11211|11207|20842
1652120700000|2022-05-09 18:25:00|11222|11219|11187|11183|11222|11219|11174|11170|150572
1652121000000|2022-05-09 18:30:00|11188|11184|11169|11164|11189|11184|11147|11142|57175
1652121300000|2022-05-09 18:35:00|11172|11165|11177|11173|11202|11195|11168|11163|43016
1652121600000|2022-05-09 18:40:00|11176|11172|11163|11159|11177|11173|11158|11153|38588
1652121900000|2022-05-09 18:45:00|11164|11160|11154|11149|11198|11195|11149|11146|48436
1652122200000|2022-05-09 18:50:00|11153|11148|11183|11179|11198|11190|11135|11131|68437
1652122500000|2022-05-09 18:55:00|11184|11180|11217|11212|11224|11222|11184|11180|30614
1652122800000|2022-05-09 19:00:00|11219|11217|11218|11214|11257|11251|11201|11197|45504
1652123100000|2022-05-09 19:05:00|11217|11212|11214|11209|11248|11244|11203|11198|58268
1652123400000|2022-05-09 19:10:00|11212|11208|11246|11241|11259|11250|11209|11205|47651
1652123700000|2022-05-09 19:15:00|11245|11240|11212|11210|11256|11252|11207|11202|55951
1652124000000|2022-05-09 19:20:00|11213|11206|11167|11165|11213|11210|11160|11155|63282
1652124300000|2022-05-09 19:25:00|11166|11164|11168|11164|11180|11176|11151|11146|33006
1652124600000|2022-05-09 19:30:00|11167|11165|11145|11141|11167|11165|11123|11117|66968
1652124900000|2022-05-09 19:35:00|11149|11142|11155|11150|11174|11169|11131|11129|59708
1652125200000|2022-05-09 19:40:00|11154|11148|11125|11121|11161|11157|11120|11117|63974
1652125500000|2022-05-09 19:45:00|11124|11122|11092|11089|11130|11127|11080|11075|99062
1652125800000|2022-05-09 19:50:00|11091|11088|11086|11084|11098|11091|11060|11058|174093
1652126100000|2022-05-09 19:55:00|11085|11083|11121|11120|11139|11136|11085|11083|316973
1652126400000|2022-05-09 20:00:00|11133|11115|11195|11078|11195|11115|11121|11044|66441
1652126700000|2022-05-09 20:05:00|||||||||35954
1652127000000|2022-05-09 20:10:00||11117||11117||11117||11117|7446
1652127300000|2022-05-09 20:15:00||11111||11099||11111||11099|35998
1652127600000|2022-05-09 20:20:00|11184|11100|11195|11100|11195|11100|11128|11100|22157
1652127900000|2022-05-09 20:25:00||11123||11100||11123||11100|757
1652128200000|2022-05-09 20:30:00|||||||||27
1652128500000|2022-05-09 20:35:00|||||||||67
1652128800000|2022-05-09 20:40:00|||||||||7
1652129100000|2022-05-09 20:45:00|11172||11172||11172||11172||6
1652129400000|2022-05-09 20:50:00|11171||11195||11195||11171||30
1652129700000|2022-05-09 20:55:00|11183||11178||11190||11169||25
1652130000000|2022-05-09 21:00:00|11182||11182||11182||11172||52
1652130300000|2022-05-09 21:05:00|11140|11108|11190|11100|11190|11108|11140|11100|172
1652130600000|2022-05-09 21:10:00|11185||11185||11185||11185||89
1652130900000|2022-05-09 21:15:00|||||||||8
1652131200000|2022-05-09 21:20:00|11150||11150||11150||11150||122
1652131500000|2022-05-09 21:25:00|||||||||105
1652131800000|2022-05-09 21:30:00|11130||11130||11130||11130||82
1652132100000|2022-05-09 21:35:00|11150||11150||11150||11150||38
1652132400000|2022-05-09 21:40:00|||||||||11
1652132700000|2022-05-09 21:45:00|||||||||10
1652133000000|2022-05-09 21:50:00|||||||||16
1652133300000|2022-05-09 21:55:00|11123|11078|11150|11110|11150|11110|11123|11078|136
1652133600000|2022-05-09 22:00:00||11078||11101||11101||11078|103
1652133900000|2022-05-09 22:05:00|||||||||8
1652134200000|2022-05-09 22:10:00|11135|11078|11135|11086|11135|11086|11135|11078|156
1652134500000|2022-05-09 22:15:00|11100|11078|11135|11110|11135|11110|11100|11078|151
1652134800000|2022-05-09 22:20:00||11121||11121||11121||11121|5
1652135100000|2022-05-09 22:25:00|11150||11150||11150||11130||141
1652135700000|2022-05-09 22:35:00|||||||||11
1652136000000|2022-05-09 22:40:00|||||||||7
1652136300000|2022-05-09 22:45:00||11125||11125||11125||11125|10
1652136600000|2022-05-09 22:50:00|||||||||78
1652136900000|2022-05-09 22:55:00|||||||||1
1652137200000|2022-05-09 23:00:00|||||||||150
1652137500000|2022-05-09 23:05:00|||||||||1
1652138100000|2022-05-09 23:15:00|||||||||201
1652138400000|2022-05-09 23:20:00|||||||||1
1652138700000|2022-05-09 23:25:00|||||||||48
1652139000000|2022-05-09 23:30:00||11121||11121||11121||11121|94
1652139300000|2022-05-09 23:35:00|||||||||102
1652139600000|2022-05-09 23:40:00|11182|11150|11195|11150|11195|11150|11182|11150|808
1652139900000|2022-05-09 23:45:00|||||||||26
1652140200000|2022-05-09 23:50:00|||||||||12
1652140500000|2022-05-09 23:55:00|||||||||67
1652169600000|2022-05-10 08:00:00|14122|10000|11395|11133|14122|11162|11271|10000|57
1652169900000|2022-05-10 08:05:00|11391|11140|11395|11140|11410|11140|11388|11140|4
1652170200000|2022-05-10 08:10:00|11396||11250||11410||11250||6
1652170500000|2022-05-10 08:15:00|||||||||549
1652170800000|2022-05-10 08:20:00||11150||11150||11150||11150|27
1652171100000|2022-05-10 08:25:00|||||||||975
1652171400000|2022-05-10 08:30:00|11230|11200|11250|11200|11250|11200|11230|11200|90
1652171700000|2022-05-10 08:35:00|||||||||3
1652172000000|2022-05-10 08:40:00|||||||||42
1652172300000|2022-05-10 08:45:00|||||||||10
1652172600000|2022-05-10 08:50:00|||||||||14
1652173200000|2022-05-10 09:00:00|11338|11213|11410|11200|11410|11223|11338|11200|208
1652173500000|2022-05-10 09:05:00|11269|11150|11299|11150|11410|11150|11269|11150|467
1652173800000|2022-05-10 09:10:00|11300|11187|11300|11200|11300|11200|11300|11150|4
1652174100000|2022-05-10 09:15:00|||||||||29
1652174400000|2022-05-10 09:20:00|11299||11299||11299||11299||99
1652174700000|2022-05-10 09:25:00|11297||11293||11297||11293||2
1652175000000|2022-05-10 09:30:00|11291||11289||11291||11289||9
1652175300000|2022-05-10 09:35:00|11287||11285||11287||11285||4
1652175600000|2022-05-10 09:40:00|11283||11281||11283||11281||1
1652175900000|2022-05-10 09:45:00|11279||11299||11300||11279||330
1652176500000|2022-05-10 09:55:00|11300||11290||11300||11290||68
1652176800000|2022-05-10 10:00:00|||||||||9
1652177100000|2022-05-10 10:05:00|||||||||8
1652177400000|2022-05-10 10:10:00|||||||||51
1652177700000|2022-05-10 10:15:00|11272||11290||11290||11272||7
1652178000000|2022-05-10 10:20:00|11288|11150|11288|11167|11288|11167|11288|11150|38
1652178300000|2022-05-10 10:25:00|11286|11176|11284|11167|11286|11176|11284|11167|0
1652178600000|2022-05-10 10:30:00|11282|11150|11278|11194|11282|11194|11278|11150|6
1652178900000|2022-05-10 10:35:00|11276||11274||11276||11274||1
1652179200000|2022-05-10 10:40:00|11272||11270||11272||11270||14
1652179500000|2022-05-10 10:45:00|11290|11248|11277|11185|11290|11248|11277|11150|196
1652179800000|2022-05-10 10:50:00||11150||11185||11189||11150|3
1652180100000|2022-05-10 10:55:00|11290|11150|11290|11150|11290|11246|11290|11150|118
1652180400000|2022-05-10 11:00:00|11256|11250|11248|11150|11290|11250|11248|11150|589
1652180700000|2022-05-10 11:05:00|11185|11159|11238|11150|11277|11159|11185|11150|472
1652181000000|2022-05-10 11:10:00|11236|11160|11220|11180|11236|11180|11220|11150|5
1652181300000|2022-05-10 11:15:00|||||||||64
1652181600000|2022-05-10 11:20:00|||||||||2
1652181900000|2022-05-10 11:25:00||11150||11190||11190||11150|20
1652182200000|2022-05-10 11:30:00|11210|11197|11210|11190|11210|11197|11210|11190|111
1652182500000|2022-05-10 11:35:00||11200||11190||11200||11190|178
1652182800000|2022-05-10 11:40:00|11220|11197|11205|11197|11220|11203|11205|11197|146
1652183100000|2022-05-10 11:45:00|11220|11200|11220|11200|11220|11200|11220|11200|825
1652183400000|2022-05-10 11:50:00|11200|11197|11220|11190|11220|11197|11200|11190|5933
1652183700000|2022-05-10 11:55:00|||||||||71
1652184000000|2022-05-10 12:00:00|11230|11198|11240|11190|11240|11198|11230|11190|231
1652184300000|2022-05-10 12:05:00|11250|11192|11410|11200|11410|11210|11250|11190|293
1652184600000|2022-05-10 12:10:00|11260|11230|11260|11240|11260|11240|11260|11200|21
1652184900000|2022-05-10 12:15:00||11200||11200||11200||11200|154
1652185200000|2022-05-10 12:20:00|11258||11260||11260||11258||24
1652185500000|2022-05-10 12:25:00|11258||11260||11260||11257||34
1652185800000|2022-05-10 12:30:00|11348||11398||11400||11348||228
1652186100000|2022-05-10 12:35:00|11396|11208|11392|11200|11396|11208|11392|11200|61
1652186400000|2022-05-10 12:40:00|11391|11240|11344|11240|11391|11240|11344|11240|9
1652186700000|2022-05-10 12:45:00|11284|11200|11338|11200|11344|11200|11284|11200|228
1652187000000|2022-05-10 12:50:00|11333|11202|11327|11202|11333|11202|11327|11202|33
1652187300000|2022-05-10 12:55:00|11325|11204|11317|11243|11325|11273|11317|11204|45
1652187600000|2022-05-10 13:00:00|11288||11288||11288||11288||57
1652187900000|2022-05-10 13:05:00|11300|11288|11300|11243|11300|11288|11272|11243|1646
1652188200000|2022-05-10 13:10:00|11288|11255|11300|11243|11300|11255|11288|11243|151
1652188500000|2022-05-10 13:15:00|11295|11200|11326|11200|11330|11200|11294|11200|327
1652188800000|2022-05-10 13:20:00|11324|11202|11367|11255|11370|11336|11322|11200|2194
1652189100000|2022-05-10 13:25:00|11363|11267|11328|11233|11371|11298|11210|11180|7423
1652189400000|2022-05-10 13:30:00|11322|11209|11231|11222|11350|11343|11222|11209|166107
1652189700000|2022-05-10 13:35:00|11230|11220|11212|11203|11230|11220|11165|11151|72873
1652190000000|2022-05-10 13:40:00|11211|11204|11153|11147|11221|11211|11124|11117|52431
1652190300000|2022-05-10 13:45:00|11152|11144|11104|11099|11153|11149|11088|11080|69204
1652190600000|2022-05-10 13:50:00|11102|11098|11107|11096|11126|11117|11087|11081|60467
1652190900000|2022-05-10 13:55:00|11106|11097|11139|11136|11140|11136|11083|11078|65028
1652191200000|2022-05-10 14:00:00|11138|11135|11170|11162|11189|11182|11094|11087|41486
1652191500000|2022-05-10 14:05:00|11169|11163|11153|11150|11212|11207|11137|11128|78745
1652191800000|2022-05-10 14:10:00|11154|11153|11124|11118|11192|11186|11105|11097|50109
1652192100000|2022-05-10 14:15:00|11125|11119|11130|11123|11154|11146|11104|11100|48838
1652192400000|2022-05-10 14:20:00|11129|11122|11099|11093|11139|11136|11065|11059|63122
1652192700000|2022-05-10 14:25:00|11097|11089|11069|11061|11099|11093|11032|11030|51886
1652193000000|2022-05-10 14:30:00|11071|11063|11060|11054|11095|11089|11046|11042|37151
1652193300000|2022-05-10 14:35:00|11063|11055|11019|11014|11072|11064|11017|11012|60255
1652193600000|2022-05-10 14:40:00|11020|11016|10992|10986|11026|11023|10955|10951|130318
1652193900000|2022-05-10 14:45:00|10991|10983|10965|10961|10992|10984|10956|10950|47719
1652194200000|2022-05-10 14:50:00|10964|10960|10957|10954|10966|10962|10918|10915|44818
1652194500000|2022-05-10 14:55:00|10956|10950|10927|10924|10968|10962|10917|10909|56294
1652194800000|2022-05-10 15:00:00|10926|10921|10887|10880|10941|10932|10874|10864|66506
1652195100000|2022-05-10 15:05:00|10886|10881|10898|10893|10905|10898|10840|10833|57380
1652195400000|2022-05-10 15:10:00|10897|10888|10874|10870|10915|10907|10869|10864|40913
1652195700000|2022-05-10 15:15:00|10873|10866|10881|10875|10906|10901|10864|10856|91015
1652196000000|2022-05-10 15:20:00|10880|10876|10857|10853|10903|10897|10852|10846|65589
1652196300000|2022-05-10 15:25:00|10859|10854|10888|10881|10890|10884|10844|10839|47267
1652196600000|2022-05-10 15:30:00|10887|10882|10887|10880|10917|10911|10864|10861|35910
1652196900000|2022-05-10 15:35:00|10886|10879|10983|10978|10985|10979|10886|10878|46598
1652197200000|2022-05-10 15:40:00|10982|10974|10954|10948|10996|10989|10930|10925|31154
1652197500000|2022-05-10 15:45:00|10953|10949|10915|10910|10954|10950|10909|10904|23097
1652197800000|2022-05-10 15:50:00|10914|10908|10931|10924|10936|10926|10882|10873|28811
1652198100000|2022-05-10 15:55:00|10930|10923|10944|10941|10970|10960|10883|10876|24394
1652198400000|2022-05-10 16:00:00|10946|10937|10978|10974|10985|10980|10935|10928|24933
1652198700000|2022-05-10 16:05:00|10977|10971|10929|10923|10981|10976|10925|10918|22886
1652199000000|2022-05-10 16:10:00|10928|10924|10938|10930|10974|10968|10904|10901|18716
1652199300000|2022-05-10 16:15:00|10937|10929|10916|10910|10966|10958|10914|10910|17896
1652199600000|2022-05-10 16:20:00|10915|10911|10929|10924|10941|10934|10906|10900|31145
1652199900000|2022-05-10 16:25:00|10928|10922|10938|10934|10957|10952|10926|10922|36431
1652200200000|2022-05-10 16:30:00|10937|10933|10905|10898|10955|10949|10885|10878|36153
1652200500000|2022-05-10 16:35:00|10904|10897|10907|10902|10931|10927|10892|10887|22308
1652200800000|2022-05-10 16:40:00|10905|10899|10930|10926|10940|10934|10898|10892|24706
1652201100000|2022-05-10 16:45:00|10931|10927|10961|10954|10980|10973|10921|10916|42835
1652201400000|2022-05-10 16:50:00|10960|10952|10926|10921|10961|10953|10920|10916|19205
1652201700000|2022-05-10 16:55:00|10924|10916|10923|10918|10945|10938|10912|10908|17896
1652202000000|2022-05-10 17:00:00|10924|10916|10966|10961|10980|10975|10909|10903|30176
1652202300000|2022-05-10 17:05:00|10965|10964|10997|10992|11012|11006|10964|10964|41127
1652202600000|2022-05-10 17:10:00|10996|10990|10967|10964|10997|10992|10947|10945|43529
1652202900000|2022-05-10 17:15:00|10966|10963|10958|10954|10980|10974|10944|10939|32023
1652203200000|2022-05-10 17:20:00|10960|10955|10956|10952|10976|10969|10933|10925|88123
1652203500000|2022-05-10 17:25:00|10958|10953|11038|11033|11043|11036|10958|10953|84776
1652203800000|2022-05-10 17:30:00|11039|11034|11072|11066|11076|11072|11037|11032|104470
1652204100000|2022-05-10 17:35:00|11076|11067|11097|11090|11124|11116|11076|11066|175926
1652204400000|2022-05-10 17:40:00|11101|11091|11104|11099|11129|11127|11096|11091|27708
1652204700000|2022-05-10 17:45:00|11105|11100|11133|11128|11135|11129|11096|11089|48876
1652205000000|2022-05-10 17:50:00|11134|11129|11128|11123|11145|11140|11106|11100|21223
1652205300000|2022-05-10 17:55:00|11131|11124|11181|11176|11185|11178|11121|11114|81419
1652205600000|2022-05-10 18:00:00|11184|11177|11172|11167|11185|11180|11157|11152|22699
1652205900000|2022-05-10 18:05:00|11174|11168|11116|11111|11175|11171|11116|11111|60283
1652206200000|2022-05-10 18:10:00|11117|11112|11140|11134|11150|11141|11107|11102|27491
1652206500000|2022-05-10 18:15:00|11139|11133|11092|11085|11141|11137|11053|11047|26038
1652206800000|2022-05-10 18:20:00|11098|11092|11051|11046|11111|11103|11037|11031|35252
1652207100000|2022-05-10 18:25:00|11054|11048|11059|11053|11060|11054|11022|11017|43974
1652207400000|2022-05-10 18:30:00|11061|11054|11052|11044|11072|11067|11025|11019|80783
1652207700000|2022-05-10 18:35:00|11050|11045|11059|11054|11088|11083|11050|11045|34283
1652208000000|2022-05-10 18:40:00|11058|11055|11096|11092|11103|11097|11037|11029|73252
1652208300000|2022-05-10 18:45:00|11097|11093|11052|11046|11098|11094|11019|11011|37727
1652208600000|2022-05-10 18:50:00|11051|11045|11055|11049|11067|11060|11030|11022|30131
1652208900000|2022-05-10 18:55:00|11056|11048|11035|11030|11064|11058|11005|11000|35135
1652209200000|2022-05-10 19:00:00|11045|11030|11028|11021|11069|11046|11022|11008|8552
1652209500000|2022-05-10 19:05:00|11027|11024|11011|10999|11073|11060|11007|10998|7998
1652209800000|2022-05-10 19:10:00|11010|11000|11030|11024|11046|11028|11002|10986|8737
1652210100000|2022-05-10 19:15:00|11031|11023|11031|11023|11053|11041|11000|10994|11862
1652210400000|2022-05-10 19:20:00|11030|11021|11025|11014|11034|11027|11007|11000|8050
1652210700000|2022-05-10 19:25:00|10991|10988|10983|10978|10995|10990|10967|10965|41568
1652211000000|2022-05-10 19:30:00|10984|10979|10961|10957|10984|10980|10950|10947|56725
1652211300000|2022-05-10 19:35:00|10960|10958|10949|10945|10974|10970|10934|10930|56105
1652211600000|2022-05-10 19:40:00|10950|10946|10943|10940|10958|10955|10933|10930|75685
1652211900000|2022-05-10 19:45:00|10944|10941|10966|10962|10989|10985|10930|10927|102799
1652212200000|2022-05-10 19:50:00|10965|10960|10965|10961|10971|10968|10933|10931|140171
1652212500000|2022-05-10 19:55:00|10964|10960|10952|10950|10966|10965|10939|10938|249468
1652212800000|2022-05-10 20:00:00|10953|10951|11195|10871|11200|10951|10953|10835|138543
1652213100000|2022-05-10 20:05:00|10996|10919|10996|10871|10996|10919|10996|10871|9867
1652213400000|2022-05-10 20:10:00|11084|10955|11100|10889|11100|10955|11084|10871|5316
1652213700000|2022-05-10 20:15:00|10981|10898|11100|10900|11100|10900|10949|10889|186
1652214000000|2022-05-10 20:20:00||10926||10900||10926||10900|38
1652214300000|2022-05-10 20:25:00|10987|10910|10987|10910|10987|10910|10987|10910|1
1652214600000|2022-05-10 20:30:00|10946||10987||10987||10945||42
1652214900000|2022-05-10 20:35:00|||||||||44
1652215200000|2022-05-10 20:40:00|||||||||61
1652215500000|2022-05-10 20:45:00||10917||10910||10917||10910|13
1652215800000|2022-05-10 20:50:00|||||||||4
1652216100000|2022-05-10 20:55:00||10900||10900||10900||10900|0
1652216400000|2022-05-10 21:00:00|||||||||7
1652216700000|2022-05-10 21:05:00|||||||||2
1652217000000|2022-05-10 21:10:00|10950|10927|10960|10900|10987|10960|10950|10900|325
1652217300000|2022-05-10 21:15:00|||||||||64
1652217600000|2022-05-10 21:20:00|10951||10960||10960||10951||62
1652217900000|2022-05-10 21:25:00|||||||||6
1652218200000|2022-05-10 21:30:00|||||||||10
1652218500000|2022-05-10 21:35:00|||||||||8
1652218800000|2022-05-10 21:40:00|||||||||26
1652219100000|2022-05-10 21:45:00|10950||10960||10960||10950||271
1652219400000|2022-05-10 21:50:00|||||||||7
1652219700000|2022-05-10 21:55:00|||||||||22
1652220000000|2022-05-10 22:00:00|||||||||49
1652220300000|2022-05-10 22:05:00|||||||||4
1652220600000|2022-05-10 22:10:00|10949||10949||10949||10949||18
1652220900000|2022-05-10 22:15:00|||||||||6
1652221200000|2022-05-10 22:20:00|||||||||7
1652221500000|2022-05-10 22:25:00|||||||||4
1652221800000|2022-05-10 22:30:00|||||||||2
1652222100000|2022-05-10 22:35:00|||||||||15
1652222400000|2022-05-10 22:40:00||10919||10900||10919||10900|26
1652222700000|2022-05-10 22:45:00|10960|10910|10960|10910|10960|10910|10960|10910|6
1652223000000|2022-05-10 22:50:00|11100|10911|11100|10910|11100|10911|11100|10910|33
1652223900000|2022-05-10 23:05:00|||||||||1
1652224200000|2022-05-10 23:10:00|||||||||3
1652224800000|2022-05-10 23:20:00|11030||11030||11100||11030||102
1652225100000|2022-05-10 23:25:00|11100||11019||11100||11019||0
1652225700000|2022-05-10 23:35:00|11100||10999||11100||10999||7
1652226300000|2022-05-10 23:45:00|||||||||3
1652226600000|2022-05-10 23:50:00|||||||||8
1652226900000|2022-05-10 23:55:00|11100||11100||11100||11100||52
1652256000000|2022-05-11 08:00:00|11157|10000|11000|10850|11157|10918|11000|10000|27
1652256300000|2022-05-11 08:05:00|||||||||11
1652256600000|2022-05-11 08:10:00||10942||10850||10942||10850|55
1652256900000|2022-05-11 08:15:00||10861||10890||10935||10850|0
1652257200000|2022-05-11 08:20:00|11030|10850|11030|10911|11030|10976|11030|10850|108
1652257500000|2022-05-11 08:25:00|11117|10971|11050|10971|11200|11030|11045|10971|145
1652257800000|2022-05-11 08:30:00||10884||10950||10950||10850|9
1652258100000|2022-05-11 08:35:00|||||||||37
1652258400000|2022-05-11 08:40:00|11060|11010|11063|10950|11075|11035|11060|10950|128
1652258700000|2022-05-11 08:45:00|11074|11015|11075|10950|11075|11015|11074|10950|7
1652259000000|2022-05-11 08:50:00|11081|11051|11100|10950|11200|11051|11081|10950|137
1652259600000|2022-05-11 09:00:00|||||||||25
1652259900000|2022-05-11 09:05:00||11001||11001||11001||11001|60
1652260200000|2022-05-11 09:10:00|11116|11045|11120|11001|11130|11045|11116|11001|114
1652260500000|2022-05-11 09:15:00||11045||11001||11045||11001|1
1652260800000|2022-05-11 09:20:00|||||||||99
1652261100000|2022-05-11 09:25:00|||||||||4
1652261700000|2022-05-11 09:35:00|||||||||1
1652262000000|2022-05-11 09:40:00||11080||11001||11100||11001|590
1652262300000|2022-05-11 09:45:00|||||||||2
1652262900000|2022-05-11 09:55:00|||||||||13
1652263200000|2022-05-11 10:00:00|||||||||1
1652263500000|2022-05-11 10:05:00|11113||11101||11118||11101||579
1652263800000|2022-05-11 10:10:00|11118||11118||11118||11118||7
1652264100000|2022-05-11 10:15:00|||||||||2
1652264400000|2022-05-11 10:20:00|||||||||447
1652264700000|2022-05-11 10:25:00||11060||11001||11060||11001|137
1652265000000|2022-05-11 10:30:00|11120|11065|11155|11120|11200|11120|11120|11065|2027
1652265300000|2022-05-11 10:35:00|11180|11135|11180|11135|11180|11139|11180|11135|739
1652265600000|2022-05-11 10:40:00||11120||11120||11120||11120|88
1652265900000|2022-05-11 10:45:00|||||||||27
1652266200000|2022-05-11 10:50:00|11178|11125|11180|11120|11180|11150|11125|11120|900
1652266500000|2022-05-11 10:55:00|11153|11125|11180|11125|11180|11125|11153|11125|155
1652266800000|2022-05-11 11:00:00|11170|11150|11180|11125|11180|11150|11170|11125|318
1652267100000|2022-05-11 11:05:00|11149||11130||11180||11130||14
1652267400000|2022-05-11 11:10:00|11180|11126|11178|11135|11180|11150|11178|11126|437
1652267700000|2022-05-11 11:15:00|11176||11178||11180||11176||35
1652268000000|2022-05-11 11:20:00|11180||11180||11180||11176||4
1652268300000|2022-05-11 11:25:00|11178||11176||11178||11176||31
1652268600000|2022-05-11 11:30:00|11180|11149|11180|11135|11180|11149|11180|11135|36
1652268900000|2022-05-11 11:35:00|11178||11175||11178||11175||20
1652269200000|2022-05-11 11:40:00|11161||11175||11175||11161||355
1652269500000|2022-05-11 11:45:00|11157|11125|11171|11128|11175|11128|11155|11125|539
1652269800000|2022-05-11 11:50:00|11169|11130|11175|11130|11175|11130|11169|11130|59
1652270100000|2022-05-11 11:55:00|||||||||1
1652270400000|2022-05-11 12:00:00|11165|11150|11175|11130|11175|11150|11148|11130|1166
1652270700000|2022-05-11 12:05:00|11173|11137|11171|11130|11173|11137|11171|11130|226
1652271000000|2022-05-11 12:10:00|11161||11150||11171||11150||35
1652271300000|2022-05-11 12:15:00|11146|11125|11150|11125|11150|11125|11143|11125|751
1652271600000|2022-05-11 12:20:00|11149|11135|11160|11150|11175|11150|11124|11115|1819
1652271900000|2022-05-11 12:25:00||11130||11135||11150||11115|2090
1652272200000|2022-05-11 12:30:00|11159|11115|11115|10970|11160|11115|11001|10949|4763
1652272500000|2022-05-11 12:35:00|11000|10994|10950|10900|11115|10994|10950|10850|4424
1652272800000|2022-05-11 12:40:00|10920|10904|11050|10950|11074|10954|10920|10800|2958
1652273100000|2022-05-11 12:45:00|11048|10863|10947|10900|11050|10900|10924|10850|1711
1652273400000|2022-05-11 12:50:00|10939|10850|10947|10852|10947|10852|10845|10800|6685
1652273700000|2022-05-11 12:55:00|10886|10870|10899|10853|10947|10870|10861|10820|6040
1652274000000|2022-05-11 13:00:00|10860|10800|11080|10850|11080|10890|10860|10800|3534
1652274300000|2022-05-11 13:05:00|11078|10900|10999|10950|11080|10950|10999|10850|251
1652274600000|2022-05-11 13:10:00|11000||11000||11000||11000||480
1652274900000|2022-05-11 13:15:00|10980|10956|11000|10950|11000|10970|10980|10950|400
1652275200000|2022-05-11 13:20:00|11006|10969|11050|11000|11050|11000|11006|10969|737
1652275500000|2022-05-11 13:25:00|11051|11010|11187|11093|11200|11171|11050|11000|6572
1652275800000|2022-05-11 13:30:00|11200|11065|10902|10895|11200|11092|10897|10888|127025
1652276100000|2022-05-11 13:35:00|10901|10892|10919|10906|10958|10947|10877|10855|67565
1652276400000|2022-05-11 13:40:00|10917|10900|10993|10981|10993|10981|10892|10877|63815
1652276700000|2022-05-11 13:45:00|10992|10982|11046|11036|11083|11063|10943|10933|87398
1652277000000|2022-05-11 13:50:00|11045|11037|11074|11067|11100|11090|11033|11025|64695
1652277300000|2022-05-11 13:55:00|11073|11061|11067|11055|11077|11070|10990|10979|74208
1652277600000|2022-05-11 14:00:00|11063|11054|11042|11027|11063|11054|10996|10981|39297
1652277900000|2022-05-11 14:05:00|11041|11028|10947|10939|11046|11038|10936|10927|92210
1652278200000|2022-05-11 14:10:00|10946|10941|10958|10948|10983|10970|10928|10916|29008
1652278500000|2022-05-11 14:15:00|10961|10943|10960|10952|10986|10976|10921|10912|55844
1652278800000|2022-05-11 14:20:00|10964|10955|11045|11038|11050|11044|10931|10922|69928
1652279100000|2022-05-11 14:25:00|11048|11037|10976|10969|11051|11043|10975|10969|46576
1652279400000|2022-05-11 14:30:00|10975|10963|10937|10932|10990|10977|10917|10910|58819
1652279700000|2022-05-11 14:35:00|10938|10931|10977|10969|11006|10996|10906|10901|32309
1652280000000|2022-05-11 14:40:00|10975|10966|11036|11027|11037|11028|10969|10961|53850
1652280300000|2022-05-11 14:45:00|11034|11028|11007|11000|11053|11044|10997|10989|39412
1652280600000|2022-05-11 14:50:00|11006|10998|10946|10940|11006|11000|10930|10926|36936
1652280900000|2022-05-11 14:55:00|10948|10939|10958|10952|10966|10959|10931|10925|45853
1652281200000|2022-05-11 15:00:00|10956|10953|10948|10942|10966|10960|10917|10911|28262
1652281500000|2022-05-11 15:05:00|10949|10943|10973|10968|10982|10976|10947|10942|28158
1652281800000|2022-05-11 15:10:00|10974|10969|11000|10995|11008|11001|10966|10961|25571
1652282100000|2022-05-11 15:15:00|11001|10996|10943|10939|11011|11005|10921|10915|30224
1652282400000|2022-05-11 15:20:00|10942|10938|10999|10993|11006|11000|10934|10927|33153
1652282700000|2022-05-11 15:25:00|10998|10990|11050|11043|11066|11057|10985|10980|57834
1652283000000|2022-05-11 15:30:00|11049|11044|11037|11032|11060|11054|11034|11028|35617
1652283300000|2022-05-11 15:35:00|11038|11033|11055|11048|11094|11087|11013|11010|35653
1652283600000|2022-05-11 15:40:00|11054|11046|11012|11006|11074|11069|11010|11006|55310
1652283900000|2022-05-11 15:45:00|11014|11007|11019|11015|11040|11035|11007|11002|55030
1652284200000|2022-05-11 15:50:00|11018|11016|11004|11000|11027|11021|10983|10980|42952
1652284500000|2022-05-11 15:55:00|11003|10999|11005|11000|11008|11005|10986|10981|36783
1652284800000|2022-05-11 16:00:00|11004|10999|10972|10968|11006|10999|10960|10954|21538
1652285100000|2022-05-11 16:05:00|10973|10966|10955|10948|10987|10983|10946|10940|23605
1652285400000|2022-05-11 16:10:00|10953|10946|10966|10963|10984|10978|10933|10930|21933
1652285700000|2022-05-11 16:15:00|10964|10962|10944|10939|10979|10974|10933|10931|28182
1652286000000|2022-05-11 16:20:00|10943|10936|10980|10974|10992|10984|10939|10936|31965
1652286300000|2022-05-11 16:25:00|10981|10975|10889|10883|10990|10983|10883|10880|53888
1652286600000|2022-05-11 16:30:00|10887|10882|10872|10867|10897|10887|10863|10856|60505
1652286900000|2022-05-11 16:35:00|10871|10865|10864|10857|10896|10886|10861|10855|68406
1652287200000|2022-05-11 16:40:00|10863|10858|10877|10867|10904|10898|10855|10854|45588
1652287500000|2022-05-11 16:45:00|10876|10865|10899|10892|10905|10900|10860|10854|28225
1652287800000|2022-05-11 16:50:00|10898|10893|10872|10864|10903|10897|10869|10863|40838
1652288100000|2022-05-11 16:55:00|10871|10867|10876|10873|10885|10878|10861|10855|29981
1652288400000|2022-05-11 17:00:00|10877|10872|10871|10864|10897|10888|10864|10860|24222
1652288700000|2022-05-11 17:05:00|10870|10862|10880|10874|10889|10883|10850|10844|49883
1652289000000|2022-05-11 17:10:00|10879|10878|10889|10884|10899|10892|10879|10874|23547
1652289300000|2022-05-11 17:15:00|10888|10883|10906|10901|10909|10904|10885|10880|39810
1652289600000|2022-05-11 17:20:00|10907|10900|10940|10935|10944|10938|10895|10890|72973
1652289900000|2022-05-11 17:25:00|10941|10936|10898|10891|10953|10944|10894|10889|78849
1652290200000|2022-05-11 17:30:00|10897|10892|10915|10906|10924|10916|10882|10879|22331
1652290500000|2022-05-11 17:35:00|10914|10907|10886|10881|10925|10915|10883|10877|17036
1652290800000|2022-05-11 17:40:00|10885|10878|10881|10877|10893|10885|10872|10867|24088
1652291100000|2022-05-11 17:45:00|10880|10874|10847|10842|10880|10874|10834|10830|31942
1652291400000|2022-05-11 17:50:00|10844|10843|10868|10864|10877|10873|10844|10839|38468
1652291700000|2022-05-11 17:55:00|10869|10865|10839|10835|10882|10876|10828|10818|26000
1652292000000|2022-05-11 18:00:00|10838|10834|10914|10907|10915|10908|10834|10829|33200
1652292300000|2022-05-11 18:05:00|10915|10908|10860|10855|10919|10911|10858|10852|35258
1652292600000|2022-05-11 18:10:00|10859|10854|10892|10885|10894|10887|10849|10846|46987
1652292900000|2022-05-11 18:15:00|10893|10886|10905|10897|10917|10909|10872|10867|38371
1652293200000|2022-05-11 18:20:00|10904|10896|10917|10909|10925|10919|10869|10864|26783
1652293500000|2022-05-11 18:25:00|10916|10910|10903|10896|10951|10944|10894|10887|32650
1652293800000|2022-05-11 18:30:00|10904|10897|10926|10920|10926|10921|10883|10877|35239
1652294100000|2022-05-11 18:35:00|10927|10921|10924|10921|10944|10934|10909|10905|27784
1652294400000|2022-05-11 18:40:00|10925|10920|10960|10954|10965|10958|10896|10890|33652
1652294700000|2022-05-11 18:45:00|10962|10955|10905|10900|10969|10963|10898|10894|22363
1652295000000|2022-05-11 18:50:00|10909|10898|10862|10856|10918|10911|10855|10850|31671
1652295300000|2022-05-11 18:55:00|10861|10854|10877|10872|10886|10882|10857|10853|56070
1652295600000|2022-05-11 19:00:00|10876|10870|10845|10840|10881|10874|10843|10837|30841
1652295900000|2022-05-11 19:05:00|10846|10841|10858|10853|10866|10861|10833|10828|22364
1652296200000|2022-05-11 19:10:00|10860|10854|10843|10838|10878|10874|10838|10832|26315
1652296500000|2022-05-11 19:15:00|10842|10839|10843|10839|10862|10856|10815|10811|56946
1652296800000|2022-05-11 19:20:00|10844|10838|10829|10823|10857|10849|10826|10820|103498
1652297100000|2022-05-11 19:25:00|10828|10825|10850|10844|10861|10855|10828|10821|39299
1652297400000|2022-05-11 19:30:00|10849|10845|10835|10831|10865|10860|10832|10831|38179
1652297700000|2022-05-11 19:35:00|10834|10830|10806|10802|10839|10835|10801|10799|53680
1652298000000|2022-05-11 19:40:00|10805|10801|10813|10810|10820|10815|10799|10795|87263
1652298300000|2022-05-11 19:45:00|10812|10809|10774|10770|10812|10809|10773|10770|135224
1652298600000|2022-05-11 19:50:00|10772|10760|10792|10789|10804|10794|10763|10756|161673
1652298900000|2022-05-11 19:55:00|10794|10790|10793|10792|10795|10793|10773|10770|211699
1652299200000|2022-05-11 20:00:00|10796|10786|10956|10725|10956|10803|10796|10700|82314
1652299500000|2022-05-11 20:05:00|10949|10726|10956|10725|10956|10726|10949|10725|4688
1652299800000|2022-05-11 20:10:00|10869|10795|10956|10773|10956|10795|10869|10773|3249
1652300100000|2022-05-11 20:15:00|10871||10950||10950||10871||4539
1652300400000|2022-05-11 20:20:00|10956|10725|10859|10792|10956|10792|10780|10725|4099
1652300700000|2022-05-11 20:25:00|||||||||28
1652301000000|2022-05-11 20:30:00|10820|10794|10826|10792|10826|10794|10820|10792|22119
1652301300000|2022-05-11 20:35:00|10820|10794|10826|10792|10826|10794|10820|10792|44
1652301600000|2022-05-11 20:40:00|||||||||128
1652301900000|2022-05-11 20:45:00|10819|10796|10826|10800|10826|10800|10819|10792|76
1652302200000|2022-05-11 20:50:00|||||||||8
1652302500000|2022-05-11 20:55:00|||||||||14
1652302800000|2022-05-11 21:00:00|||||||||84
1652303100000|2022-05-11 21:05:00||10802||10800||10802||10800|135
1652303400000|2022-05-11 21:10:00|10819||10826||10826||10819||31
1652303700000|2022-05-11 21:15:00||10806||10800||10806||10800|221
1652304000000|2022-05-11 21:20:00|10825||10825||10825||10820||80
1652304300000|2022-05-11 21:25:00|||||||||65
1652304600000|2022-05-11 21:30:00|||||||||35
1652304900000|2022-05-11 21:35:00|||||||||19
1652305200000|2022-05-11 21:40:00|||||||||27
1652305500000|2022-05-11 21:45:00||10792||10792||10792||10792|193
1652305800000|2022-05-11 21:50:00|||||||||22
1652306100000|2022-05-11 21:55:00|||||||||97
1652306400000|2022-05-11 22:00:00|10898||10894||10898||10894||5
1652306700000|2022-05-11 22:05:00|10892||10886||10892||10886||1
1652307000000|2022-05-11 22:10:00|10884|10810|10850|10810|10884|10810|10850|10810|26
1652307300000|2022-05-11 22:15:00|10810|10721|10810|10730|10810|10751|10810|10721|200
1652307600000|2022-05-11 22:20:00||10747||10747||10747||10747|65
1652307900000|2022-05-11 22:25:00|10805|10730|10809|10748|10810|10748|10805|10730|30
1652308200000|2022-05-11 22:30:00||10750||10750||10750||10749|26
1652308800000|2022-05-11 22:40:00||10761||10761||10761||10761|2
1652309100000|2022-05-11 22:45:00|||||||||1
1652309400000|2022-05-11 22:50:00|10825|10740|10823|10740|10825|10740|10799|10740|206
1652309700000|2022-05-11 22:55:00|||||||||5
1652310000000|2022-05-11 23:00:00|10825||10825||10825||10825||2
1652310600000|2022-05-11 23:10:00||10792||10792||10792||10792|26
1652310900000|2022-05-11 23:15:00|||||||||5
1652311200000|2022-05-11 23:20:00|||||||||42
1652311800000|2022-05-11 23:30:00|||||||||10
1652312100000|2022-05-11 23:35:00|||||||||6
1652312400000|2022-05-11 23:40:00|||||||||5
1652312700000|2022-05-11 23:45:00|10890|10825|10878|10825|10890|10825|10878|10825|1474
1652313000000|2022-05-11 23:50:00|10890||10866||10890||10866||31
1652313300000|2022-05-11 23:55:00|10890||10890||10890||10890||35
1652342400000|2022-05-12 08:00:00|13764|10000|11120|10720|13764|10753|11120|10000|171
1652342700000|2022-05-12 08:05:00||10750||10750||10750||10750|1
1652343000000|2022-05-12 08:10:00|11107||10890||11120||10890||14
1652343300000|2022-05-12 08:15:00|10976||11050||11120||10890||10
1652343600000|2022-05-12 08:20:00|11120|10720|11120|10735|11120|10735|11000|10720|56
1652343900000|2022-05-12 08:25:00|11000||11000||11000||11000||8
1652344200000|2022-05-12 08:30:00|10800||10800||10800||10800||30
1652344500000|2022-05-12 08:35:00|10750||10750||10750||10750||38
1652344800000|2022-05-12 08:40:00|10745|10720|10750|10710|10750|10720|10725|10710|269
1652345100000|2022-05-12 08:45:00|||||||||38
1652345400000|2022-05-12 08:50:00|10720|10700|10750|10700|10750|10700|10720|10700|38
1652345700000|2022-05-12 08:55:00||10705||10700||10715||10700|124
1652346000000|2022-05-12 09:00:00|||||||||25
1652346300000|2022-05-12 09:05:00|10739|10713|10750|10690|10750|10713|10738|10618|176
1652346600000|2022-05-12 09:10:00|||||||||7
1652346900000|2022-05-12 09:15:00|||||||||22
1652347200000|2022-05-12 09:20:00|||||||||48
1652347500000|2022-05-12 09:25:00||10677||10685||10685||10677|35
1652347800000|2022-05-12 09:30:00|10729|10702|10750|10685|10750|10709|10729|10685|337
1652348100000|2022-05-12 09:35:00|10741||10750||10750||10741||43
1652348400000|2022-05-12 09:40:00|||||||||88
1652348700000|2022-05-12 09:45:00||10687||10687||10732||10685|60
1652349000000|2022-05-12 09:50:00||10689||10685||10690||10685|50
1652349300000|2022-05-12 09:55:00|||||||||18
1652349600000|2022-05-12 10:00:00||10677||10677||10677||10677|1
1652349900000|2022-05-12 10:05:00||10679||10679||10679||10677|51
1652350200000|2022-05-12 10:10:00||10681||10677||10681||10677|1
1652350500000|2022-05-12 10:15:00||10690||10677||10690||10677|2
1652350800000|2022-05-12 10:20:00|10735|10679|10731|10690|10750|10690|10731|10677|139
1652351100000|2022-05-12 10:25:00|10750|10678|10750|10677|10750|10702|10719|10677|298
1652351400000|2022-05-12 10:30:00|||||||||36
1652351700000|2022-05-12 10:35:00|10710|10679|10708|10677|10738|10683|10708|10677|89
1652352000000|2022-05-12 10:40:00|10738||10708||10745||10708||9
1652352300000|2022-05-12 10:45:00|10745|10675|10750|10675|10750|10682|10703|10675|447
1652352600000|2022-05-12 10:50:00||10696||10675||10725||10675|220
1652352900000|2022-05-12 10:55:00|10746|10677|10749|10677|10750|10677|10746|10677|10
1652353200000|2022-05-12 11:00:00|10750|10711|10750|10700|10750|10712|10750|10677|262
1652353500000|2022-05-12 11:05:00|10749||10745||10749||10745||110
1652353800000|2022-05-12 11:10:00|10720|10702|10745|10702|10745|10702|10720|10702|319
1652354100000|2022-05-12 11:15:00|10737|10704|10749|10706|10749|10706|10737|10704|25
1652354400000|2022-05-12 11:20:00|10745|10700|10749|10704|10749|10723|10739|10700|423
1652354700000|2022-05-12 11:25:00|10743||10719||10749||10719||246
1652355000000|2022-05-12 11:30:00||10700||10700||10700||10700|352
1652355300000|2022-05-12 11:35:00|10749|10675|10749|10679|10749|10691|10690|10675|1792
1652355600000|2022-05-12 11:40:00|10745|10681|10745|10680|10745|10681|10745|10675|359
1652355900000|2022-05-12 11:45:00||10682||10675||10682||10675|28
1652356200000|2022-05-12 11:50:00|10749|10670|10749|10675|10749|10675|10678|10619|356
1652356500000|2022-05-12 11:55:00|10747||10747||10747||10747||30
1652356800000|2022-05-12 12:00:00|10740|10706|10720|10675|10749|10721|10699|10675|14576
1652357100000|2022-05-12 12:05:00|10718|10710|10747|10680|10749|10710|10690|10675|1429
1652357400000|2022-05-12 12:10:00|10749|10675|10749|10675|10749|10675|10749|10675|132
1652357700000|2022-05-12 12:15:00|10745|10677|10745|10678|10745|10678|10745|10675|121
1652358000000|2022-05-12 12:20:00||10680||10675||10680||10675|308
1652358300000|2022-05-12 12:25:00|10744||10744||10745||10743||89
1652358600000|2022-05-12 12:30:00|10745|10688|10744|10678|10745|10688|10744|10675|214
1652358900000|2022-05-12 12:35:00|10745|10684|10744|10678|10745|10684|10730|10678|173
1652359200000|2022-05-12 12:40:00|10745|10680|10744|10677|10749|10737|10744|10677|284
1652359500000|2022-05-12 12:45:00|10735|10692|10745|10677|10745|10692|10735|10677|1593
1652359800000|2022-05-12 12:50:00||10699||10677||10703||10677|284
1652360100000|2022-05-12 12:55:00|10744|10679|10715|10677|10744|10705|10710|10677|2562
1652360400000|2022-05-12 13:00:00|10720|10696|10744|10677|10744|10712|10714|10677|2270
1652360700000|2022-05-12 13:05:00|10738|10700|10744|10700|10744|10715|10738|10700|815
1652361000000|2022-05-12 13:10:00||10677||10714||10727||10677|293
1652361300000|2022-05-12 13:15:00|10738|10677|10745|10700|10745|10700|10733|10677|1190
1652361600000|2022-05-12 13:20:00|10736||10749||10749||10736||568
1652361900000|2022-05-12 13:25:00|10743|10684|10519|10500|10749|10684|10505|10500|17723
1652362200000|2022-05-12 13:30:00|10548|10523|10636|10624|10654|10638|10520|10500|172329
1652362500000|2022-05-12 13:35:00|10638|10623|10607|10601|10687|10675|10602|10593|87582
1652362800000|2022-05-12 13:40:00|10606|10600|10646|10641|10660|10653|10572|10563|103531
1652363100000|2022-05-12 13:45:00|10645|10637|10638|10631|10695|10688|10619|10614|83874
1652363400000|2022-05-12 13:50:00|10642|10634|10697|10690|10710|10703|10623|10618|86583
1652363700000|2022-05-12 13:55:00|10696|10686|10715|10710|10728|10720|10631|10624|136173
1652364000000|2022-05-12 14:00:00|10714|10709|10733|10726|10741|10737|10684|10679|92556
1652364300000|2022-05-12 14:05:00|10734|10725|10794|10788|10803|10799|10730|10724|116418
1652364600000|2022-05-12 14:10:00|10795|10789|10786|10779|10832|10830|10782|10773|66924
1652364900000|2022-05-12 14:15:00|10787|10782|10834|10827|10841|10832|10769|10760|56911
1652365200000|2022-05-12 14:20:00|10837|10829|10855|10847|10862|10859|10817|10811|78251
1652365500000|2022-05-12 14:25:00|10854|10846|10827|10821|10859|10854|10801|10795|67413
1652365800000|2022-05-12 14:30:00|10831|10823|10828|10823|10855|10850|10800|10794|82756
1652366100000|2022-05-12 14:35:00|10829|10824|10860|10853|10860|10853|10794|10786|75278
1652366400000|2022-05-12 14:40:00|10859|10854|10847|10840|10880|10874|10815|10807|48301
1652366700000|2022-05-12 14:45:00|10850|10842|10874|10867|10893|10886|10829|10824|31076
1652367000000|2022-05-12 14:50:00|10875|10868|10944|10939|10948|10940|10873|10866|42575
1652367300000|2022-05-12 14:55:00|10946|10940|10956|10951|10969|10965|10925|10917|46045
1652367600000|2022-05-12 15:00:00|10957|10953|10958|10953|10975|10968|10942|10935|35328
1652367900000|2022-05-12 15:05:00|10957|10952|10980|10977|10980|10977|10922|10917|34554
1652368200000|2022-05-12 15:10:00|10985|10978|10935|10930|10990|10988|10929|10927|76445
1652368500000|2022-05-12 15:15:00|10934|10929|10937|10934|10953|10948|10919|10917|91068
1652368800000|2022-05-12 15:20:00|10938|10933|10916|10911|10950|10945|10895|10891|112200
1652369100000|2022-05-12 15:25:00|10915|10910|10929|10923|10960|10955|10915|10910|57679
1652369400000|2022-05-12 15:30:00|10930|10922|10922|10916|10949|10944|10893|10886|55334
1652369700000|2022-05-12 15:35:00|10924|10917|10959|10950|10964|10958|10913|10906|44044
1652370000000|2022-05-12 15:40:00|10958|10951|10905|10898|10962|10957|10902|10894|33179
1652370300000|2022-05-12 15:45:00|10904|10897|10859|10854|10909|10903|10854|10847|41106
1652370600000|2022-05-12 15:50:00|10857|10852|10839|10831|10866|10861|10835|10828|32068
1652370900000|2022-05-12 15:55:00|10837|10830|10817|10812|10845|10840|10804|10802|60136
1652371200000|2022-05-12 16:00:00|10816|10813|10825|10818|10831|10827|10794|10789|41417
1652371500000|2022-05-12 16:05:00|10824|10819|10805|10802|10828|10823|10799|10793|63739
1652371800000|2022-05-12 16:10:00|10806|10799|10806|10801|10831|10824|10785|10779|46081
1652372100000|2022-05-12 16:15:00|10805|10802|10795|10791|10814|10810|10773|10768|44265
1652372400000|2022-05-12 16:20:00|10794|10789|10802|10798|10813|10810|10769|10762|40242
1652372700000|2022-05-12 16:25:00|10801|10796|10812|10809|10817|10813|10792|10789|58464
1652373000000|2022-05-12 16:30:00|10811|10807|10829|10823|10836|10834|10804|10797|227995
1652373300000|2022-05-12 16:35:00|10831|10824|10789|10785|10838|10834|10787|10782|90936
1652373600000|2022-05-12 16:40:00|10791|10786|10811|10806|10812|10806|10770|10764|149231
1652373900000|2022-05-12 16:45:00|10812|10807|10811|10807|10826|10822|10795|10791|241378
1652374200000|2022-05-12 16:50:00|10810|10806|10813|10808|10833|10828|10798|10792|26594
1652374500000|2022-05-12 16:55:00|10812|10805|10785|10780|10825|10823|10775|10769|57312
1652374800000|2022-05-12 17:00:00|10784|10777|10763|10759|10815|10810|10758|10754|37623
1652375100000|2022-05-12 17:05:00|10762|10760|10757|10751|10780|10774|10736|10730|41040
1652375400000|2022-05-12 17:10:00|10754|10748|10757|10753|10790|10788|10750|10746|64252
1652375700000|2022-05-12 17:15:00|10756|10752|10737|10733|10772|10767|10727|10722|96632
1652376000000|2022-05-12 17:20:00|10738|10734|10745|10741|10762|10758|10736|10732|97296
1652376300000|2022-05-12 17:25:00|10747|10742|10742|10738|10752|10748|10721|10715|87592
1652376600000|2022-05-12 17:30:00|10741|10739|10724|10719|10752|10749|10708|10703|42799
1652376900000|2022-05-12 17:35:00|10723|10720|10693|10688|10737|10731|10685|10682|44032
1652377200000|2022-05-12 17:40:00|10692|10685|10686|10680|10702|10696|10675|10670|70772
1652377500000|2022-05-12 17:45:00|10685|10679|10649|10645|10687|10682|10648|10645|39823
1652377800000|2022-05-12 17:50:00|10648|10646|10645|10641|10662|10659|10642|10637|41006
1652378100000|2022-05-12 17:55:00|10644|10639|10655|10650|10668|10663|10637|10629|33227
1652378400000|2022-05-12 18:00:00|10654|10647|10654|10648|10673|10671|10649|10644|35366
1652378700000|2022-05-12 18:05:00|10653|10649|10615|10610|10655|10653|10606|10601|45696
1652379000000|2022-05-12 18:10:00|10612|10611|10642|10639|10644|10641|10608|10603|27502
1652379300000|2022-05-12 18:15:00|10641|10635|10657|10652|10661|10655|10623|10618|74752
1652379600000|2022-05-12 18:20:00|10656|10653|10654|10650|10678|10673|10634|10629|34893
1652379900000|2022-05-12 18:25:00|10653|10649|10641|10638|10665|10661|10635|10630|38582
1652380200000|2022-05-12 18:30:00|10640|10637|10624|10619|10648|10644|10605|10601|46155
1652380500000|2022-05-12 18:35:00|10625|10618|10606|10603|10627|10621|10601|10600|29208
1652380800000|2022-05-12 18:40:00|10605|10604|10602|10599|10611|10606|10580|10578|41729
1652381100000|2022-05-12 18:45:00|10603|10600|10592|10589|10624|10619|10591|10586|52633
1652381400000|2022-05-12 18:50:00|10591|10586|10598|10594|10614|10611|10577|10572|38489
1652381700000|2022-05-12 18:55:00|10597|10595|10602|10599|10611|10608|10591|10587|33189
1652382000000|2022-05-12 19:00:00|10603|10601|10646|10643|10651|10646|10597|10594|68313
1652382300000|2022-05-12 19:05:00|10647|10644|10626|10622|10648|10645|10608|10605|44308
1652382600000|2022-05-12 19:10:00|10625|10623|10627|10625|10636|10631|10597|10593|37667
1652382900000|2022-05-12 19:15:00|10629|10626|10674|10670|10686|10682|10628|10625|53691
1652383200000|2022-05-12 19:20:00|10672|10671|10727|10723|10736|10732|10668|10663|91180
1652383500000|2022-05-12 19:25:00|10729|10724|10686|10682|10750|10746|10679|10675|90123
1652383800000|2022-05-12 19:30:00|10685|10683|10716|10711|10742|10735|10685|10683|108022
1652384100000|2022-05-12 19:35:00|10715|10712|10742|10737|10743|10740|10695|10692|106720
1652384400000|2022-05-12 19:40:00|10741|10738|10740|10736|10771|10767|10717|10712|102865
1652384700000|2022-05-12 19:45:00|10738|10735|10725|10719|10765|10761|10724|10719|147753
1652385000000|2022-05-12 19:50:00|10724|10721|10749|10746|10779|10777|10724|10719|213931
1652385300000|2022-05-12 19:55:00|10750|10747|10804|10798|10806|10805|10743|10739|490832
1652385600000|2022-05-12 20:00:00|10803|10797|10816|10548|11040|10802|10803|10524|107982
1652385900000|2022-05-12 20:05:00||10748||10748||10748||10748|3428
1652386200000|2022-05-12 20:10:00|10800|10779|10800|10790|10800|10790|10800|10779|4700
1652386500000|2022-05-12 20:15:00|10798|10704|10790|10750|10800|10790|10790|10564|4649
1652386800000|2022-05-12 20:20:00|||||||||409
1652387100000|2022-05-12 20:25:00|||||||||5
1652387400000|2022-05-12 20:30:00|||||||||9
1652387700000|2022-05-12 20:35:00|10783||10790||10790||10782||69
1652388000000|2022-05-12 20:40:00|||||||||4
1652388300000|2022-05-12 20:45:00|||||||||15
1652388600000|2022-05-12 20:50:00|10779|10664|10779|10695|10779|10695|10779|10550|26
1652388900000|2022-05-12 20:55:00|10790|10609|10790|10551|10790|10694|10790|10550|7
1652389200000|2022-05-12 21:00:00|10788|10550|10788|10548|10788|10702|10776|10548|189
1652389500000|2022-05-12 21:05:00|10786|10550|10786|10548|10786|10710|10786|10548|43
1652389800000|2022-05-12 21:10:00|10788|10709|10788|10548|10788|10709|10788|10548|3
1652390100000|2022-05-12 21:15:00||10550||10650||10650||10550|7
1652390400000|2022-05-12 21:20:00|||||||||17
1652390700000|2022-05-12 21:25:00|10773|10708|10788|10775|10788|10775|10773|10708|17
1652391000000|2022-05-12 21:30:00|||||||||57
1652391300000|2022-05-12 21:35:00||10548||10550||10550||10548|0
1652391600000|2022-05-12 21:40:00||10552||10560||10560||10552|3
1652391900000|2022-05-12 21:45:00|10762|10562|10775|10700|10788|10700|10759|10548|99
1652392200000|2022-05-12 21:50:00|10788||10788||10788||10760||146
1652392500000|2022-05-12 21:55:00||10701||10701||10701||10701|206
1652392800000|2022-05-12 22:00:00||10720||10720||10720||10720|0
1652393100000|2022-05-12 22:05:00||10701||10701||10701||10701|2
1652393400000|2022-05-12 22:10:00|10816|10732|10816|10732|10816|10732|10816|10732|15
1652393700000|2022-05-12 22:15:00|||||||||12
1652394000000|2022-05-12 22:20:00||10701||10725||10725||10701|6
1652394300000|2022-05-12 22:25:00||10701||10735||10735||10701|10
1652394600000|2022-05-12 22:30:00||10701||10725||10725||10701|9
1652394900000|2022-05-12 22:35:00|||||||||49
1652395500000|2022-05-12 22:45:00|||||||||25
1652395800000|2022-05-12 22:50:00||10765||10725||10765||10725|56
1652396100000|2022-05-12 22:55:00|||||||||100
1652396400000|2022-05-12 23:00:00||10701||10743||10743||10701|105
1652396700000|2022-05-12 23:05:00||10701||10746||10746||10701|167
1652397000000|2022-05-12 23:10:00||10735||10701||10735||10701|0
1652397300000|2022-05-12 23:15:00||10752||10752||10752||10752|0
1652397600000|2022-05-12 23:20:00||10754||10763||10763||10701|24
1652397900000|2022-05-12 23:25:00||10765||10763||10765||10763|2
1652398200000|2022-05-12 23:30:00|10829|10765|10829|10763|10829|10767|10829|10763|0
1652398500000|2022-05-12 23:35:00||10765||10769||10769||10765|5
1652398800000|2022-05-12 23:40:00||10771||10701||10777||10701|31
1652399100000|2022-05-12 23:45:00||10790||10800||10800||10790|28
1652399400000|2022-05-12 23:50:00|10950|10801|10948|10829|10950|10829|10948|10801|324
1652399700000|2022-05-12 23:55:00|10946||10950||10950||10936||68
1652428800000|2022-05-13 08:00:00|10990|10000|10960|10888|10990|10888|10960|10000|15
1652429100000|2022-05-13 08:05:00|10980|10935|11020|10935|11120|10948|10966|10935|522
1652429700000|2022-05-13 08:15:00|||||||||12
1652430000000|2022-05-13 08:20:00|||||||||3
1652430300000|2022-05-13 08:25:00|||||||||93
1652430600000|2022-05-13 08:30:00|||||||||2
1652430900000|2022-05-13 08:35:00|11035||11035||11035||11035||6
1652431200000|2022-05-13 08:40:00|||||||||8
1652431500000|2022-05-13 08:45:00|||||||||5
1652431800000|2022-05-13 08:50:00|||||||||2
1652432100000|2022-05-13 08:55:00|||||||||46
1652432400000|2022-05-13 09:00:00|11033||11031||11033||11031||103
1652432700000|2022-05-13 09:05:00|11029||11025||11029||11025||11
1652433000000|2022-05-13 09:10:00|11023||11019||11023||11019||0
1652433300000|2022-05-13 09:15:00|11017||11013||11017||11013||20
1652433600000|2022-05-13 09:20:00|11011||11007||11011||11007||10
1652433900000|2022-05-13 09:25:00|11005|10978|11003|10935|11005|10978|11003|10935|52
1652434200000|2022-05-13 09:30:00|11001||11000||11001||11000||2
1652434800000|2022-05-13 09:40:00||10938||10935||10938||10935|33
1652435100000|2022-05-13 09:45:00|||||||||7
1652435400000|2022-05-13 09:50:00|||||||||1
1652435700000|2022-05-13 09:55:00|10985||10985||10985||10985||5
1652436000000|2022-05-13 10:00:00|11000||10985||11000||10985||0
1652436300000|2022-05-13 10:05:00|||||||||33
1652436600000|2022-05-13 10:10:00|10978||10985||10985||10978||6
1652436900000|2022-05-13 10:15:00|10962|10849|10985|10800|10985|10849|10957|10792|785
1652437200000|2022-05-13 10:20:00|10976|10792|10985|10800|10985|10800|10976|10792|7
1652437500000|2022-05-13 10:25:00|10969|10803|10969|10800|10969|10803|10969|10800|56
1652437800000|2022-05-13 10:30:00|||||||||6
1652438100000|2022-05-13 10:35:00|10985|10802|10985|10800|10985|10802|10985|10800|4
1652438400000|2022-05-13 10:40:00|10979|10827|10985|10800|10985|10827|10979|10800|2
1652438700000|2022-05-13 10:45:00|10945|10790|10985|10800|10985|10800|10944|10790|101
1652439000000|2022-05-13 10:50:00|10959|10792|10985|10800|10985|10800|10955|10792|5
1652439300000|2022-05-13 10:55:00|10962|10792|10985|10800|10985|10925|10962|10792|59
1652439600000|2022-05-13 11:00:00|10986|10802|10981|10804|10986|10804|10947|10800|15
1652439900000|2022-05-13 11:05:00|10979|10806|10977|10811|10979|10811|10977|10806|1
1652440200000|2022-05-13 11:10:00|10985|10813|10981|10817|10985|10817|10958|10813|51
1652440500000|2022-05-13 11:15:00|10985|10819|10975|10821|10985|10821|10975|10819|16
1652440800000|2022-05-13 11:20:00|10973|10823|10971|10804|10973|10825|10971|10802|2
1652441100000|2022-05-13 11:25:00|10969|10806|10965|10810|10969|10810|10965|10806|16
1652441400000|2022-05-13 11:30:00|10963|10812|10985|10965|10985|10965|10959|10802|263
1652441700000|2022-05-13 11:35:00||10980||10830||10980||10802|915
1652442000000|2022-05-13 11:40:00|10982|10832|10985|10836|10985|10836|10982|10832|10
1652442300000|2022-05-13 11:45:00|10986|10838|10985|10875|10986|10939|10985|10838|302
1652442600000|2022-05-13 11:50:00|10986||10985||10986||10985||12
1652442900000|2022-05-13 11:55:00||10900||10900||10900||10900|15
1652443200000|2022-05-13 12:00:00|10980|10897|10985|10925|10985|10925|10980|10897|219
1652443500000|2022-05-13 12:05:00|||||||||37
1652443800000|2022-05-13 12:10:00|10986|10935|11020|11000|11020|11000|10986|10925|3281
1652444100000|2022-05-13 12:15:00|11016|10925|11066|11000|11066|11035|11010|10925|3673
1652444400000|2022-05-13 12:20:00|11100|11046|11078|11000|11100|11046|11064|11000|142
1652444700000|2022-05-13 12:25:00||11010||11000||11010||11000|227
1652445000000|2022-05-13 12:30:00|11070||11070||11070||11070||60
1652445300000|2022-05-13 12:35:00|11069||11069||11069||11069||24
1652445600000|2022-05-13 12:40:00|11063|11020|11069|11000|11069|11020|11063|11000|130
1652445900000|2022-05-13 12:45:00|11067||11068||11069||11067||53
1652446200000|2022-05-13 12:50:00|11064||11068||11068||11064||94
1652446500000|2022-05-13 12:55:00|11065||11068||11068||11063||271
1652446800000|2022-05-13 13:00:00|11067|11013|11046|10919|11070|11013|10996|10918|8087
1652447100000|2022-05-13 13:05:00|11045|10918|11045|10918|11045|10918|11020|10918|263
1652447400000|2022-05-13 13:10:00|11043||11045||11045||11000||319
1652447700000|2022-05-13 13:15:00|11044|10940|11040|10918|11044|10944|10960|10918|512
1652448000000|2022-05-13 13:20:00|11023|10922|11021|10918|11040|10944|11016|10918|1501
1652448300000|2022-05-13 13:25:00|11016|10938|11069|10998|11069|11030|11012|10938|2788
1652448600000|2022-05-13 13:30:00|11028|10976|10918|10910|11069|11024|10917|10909|327356
1652448900000|2022-05-13 13:35:00|10917|10909|10939|10929|10978|10971|10869|10855|343623
1652449200000|2022-05-13 13:40:00|10938|10928|11068|11060|11068|11061|10923|10913|199717
1652449500000|2022-05-13 13:45:00|11067|11059|11030|11022|11078|11070|11000|10988|97099
1652449800000|2022-05-13 13:50:00|11028|11021|11111|11107|11120|11113|11024|11019|93627
1652450100000|2022-05-13 13:55:00|11112|11108|11109|11101|11142|11136|11099|11094|100953
1652450400000|2022-05-13 14:00:00|11111|11107|11107|11101|11140|11131|11091|11085|89984
1652450700000|2022-05-13 14:05:00|11109|11102|11109|11103|11125|11118|11093|11088|75259
1652451000000|2022-05-13 14:10:00|11110|11104|11119|11112|11128|11121|11095|11090|90199
1652451300000|2022-05-13 14:15:00|11120|11113|11138|11133|11138|11133|11079|11073|61642
1652451600000|2022-05-13 14:20:00|11141|11134|11198|11193|11205|11196|11141|11134|102091
1652451900000|2022-05-13 14:25:00|11200|11192|11197|11192|11232|11227|11191|11185|163091
1652452200000|2022-05-13 14:30:00|11196|11194|11215|11209|11246|11238|11196|11194|39683
1652452500000|2022-05-13 14:35:00|11214|11207|11221|11219|11239|11233|11198|11196|42084
1652452800000|2022-05-13 14:40:00|11220|11218|11186|11181|11223|11218|11185|11179|21349
1652453100000|2022-05-13 14:45:00|11187|11182|11180|11175|11203|11198|11150|11144|57820
1652453400000|2022-05-13 14:50:00|11181|11176|11183|11177|11186|11181|11158|11154|28238
1652453700000|2022-05-13 14:55:00|11182|11178|11176|11173|11187|11183|11163|11159|32264
1652454000000|2022-05-13 15:00:00|11174|11171|11172|11166|11186|11179|11147|11142|14012
1652454300000|2022-05-13 15:05:00|11173|11167|11196|11191|11212|11210|11167|11162|24561
1652454600000|2022-05-13 15:10:00|11201|11192|11210|11206|11211|11208|11178|11175|22272
1652454900000|2022-05-13 15:15:00|11209|11204|11201|11195|11217|11210|11191|11185|43324
1652455200000|2022-05-13 15:20:00|11203|11197|11217|11212|11224|11219|11200|11196|29264
1652455500000|2022-05-13 15:25:00|11216|11213|11219|11215|11228|11224|11200|11198|26538
1652455800000|2022-05-13 15:30:00|11222|11216|11186|11183|11223|11219|11185|11179|35491
1652456100000|2022-05-13 15:35:00|11188|11184|11181|11176|11198|11194|11180|11176|25908
1652456400000|2022-05-13 15:40:00|11179|11174|11173|11169|11179|11175|11152|11150|29936
1652456700000|2022-05-13 15:45:00|11172|11168|11181|11177|11183|11178|11158|11154|15663
1652457000000|2022-05-13 15:50:00|11180|11178|11205|11202|11206|11203|11177|11173|64939
1652457300000|2022-05-13 15:55:00|11204|11203|11223|11220|11225|11223|11202|11200|48279
1652457600000|2022-05-13 16:00:00|11225|11221|11233|11230|11243|11241|11220|11216|45061
1652457900000|2022-05-13 16:05:00|11237|11231|11245|11242|11247|11243|11226|11222|37978
1652458200000|2022-05-13 16:10:00|11247|11244|11254|11250|11263|11259|11239|11237|146787
1652458500000|2022-05-13 16:15:00|11253|11251|11247|11243|11261|11259|11238|11236|16341
1652458800000|2022-05-13 16:20:00|11246|11241|11239|11237|11251|11248|11225|11220|21789
1652459100000|2022-05-13 16:25:00|11238|11236|11212|11206|11239|11236|11208|11202|30312
1652459400000|2022-05-13 16:30:00|11211|11207|11241|11238|11249|11245|11207|11205|73023
1652459700000|2022-05-13 16:35:00|11240|11237|11246|11242|11257|11252|11237|11233|17356
1652460000000|2022-05-13 16:40:00|11247|11243|11245|11242|11253|11251|11241|11239|29099
1652460300000|2022-05-13 16:45:00|11246|11239|11241|11237|11257|11253|11234|11232|24061
1652460600000|2022-05-13 16:50:00|11240|11234|11242|11238|11244|11241|11225|11224|34335
1652460900000|2022-05-13 16:55:00|11241|11239|11250|11248|11255|11253|11236|11233|47147
1652461200000|2022-05-13 17:00:00|11251|11249|11245|11242|11260|11259|11244|11242|110606
1652461500000|2022-05-13 17:05:00|11244|11239|11219|11215|11249|11243|11204|11201|30847
1652461800000|2022-05-13 17:10:00|11220|11216|11226|11223|11233|11228|11215|11212|21596
1652462100000|2022-05-13 17:15:00|11224|11220|11211|11207|11235|11230|11206|11204|20995
1652462400000|2022-05-13 17:20:00|11214|11208|11217|11213|11218|11215|11200|11192|40798
1652462700000|2022-05-13 17:25:00|11216|11212|11210|11207|11229|11224|11209|11205|24755
1652463000000|2022-05-13 17:30:00|11211|11208|11244|11241|11249|11245|11210|11207|49865
1652463300000|2022-05-13 17:35:00|11245|11240|11203|11201|11245|11240|11202|11200|40156
1652463600000|2022-05-13 17:40:00|11202|11200|11197|11194|11207|11204|11192|11187|112944
1652463900000|2022-05-13 17:45:00|11194|11191|11203|11201|11206|11203|11180|11175|29936
1652464200000|2022-05-13 17:50:00|11202|11200|11205|11200|11216|11210|11190|11188|35086
1652464500000|2022-05-13 17:55:00|11202|11197|11209|11205|11219|11215|11193|11190|35931
1652464800000|2022-05-13 18:00:00|11208|11204|11178|11173|11209|11205|11164|11160|63814
1652465100000|2022-05-13 18:05:00|11177|11172|11154|11150|11185|11182|11152|11150|156022
1652465400000|2022-05-13 18:10:00|11155|11151|11176|11173|11195|11191|11153|11150|45102
1652465700000|2022-05-13 18:15:00|11177|11174|11187|11183|11189|11183|11164|11160|20970
1652466000000|2022-05-13 18:20:00|11188|11185|11154|11149|11189|11185|11145|11140|14899
1652466300000|2022-05-13 18:25:00|11155|11150|11160|11155|11167|11161|11143|11141|18119
1652466600000|2022-05-13 18:30:00|11159|11156|11193|11190|11211|11209|11158|11155|67511
1652466900000|2022-05-13 18:35:00|11192|11187|11197|11193|11199|11195|11175|11171|32438
1652467200000|2022-05-13 18:40:00|11196|11194|11198|11195|11210|11206|11182|11181|64911
1652467500000|2022-05-13 18:45:00|11199|11196|11188|11183|11201|11199|11178|11175|67476
1652467800000|2022-05-13 18:50:00|11187|11181|11217|11214|11217|11216|11179|11178|80310
1652468100000|2022-05-13 18:55:00|11218|11215|11248|11244|11249|11247|11214|11212|24543
1652468400000|2022-05-13 19:00:00|11249|11246|11220|11217|11250|11247|11218|11217|75357
1652468700000|2022-05-13 19:05:00|11222|11218|11229|11227|11237|11235|11219|11215|92887
1652469000000|2022-05-13 19:10:00|11230|11228|11248|11247|11254|11251|11226|11225|56678
1652469300000|2022-05-13 19:15:00|11250|11248|11239|11238|11252|11250|11236|11232|104918
1652469600000|2022-05-13 19:20:00|11238|11237|11263|11259|11267|11263|11227|11226|49213
1652469900000|2022-05-13 19:25:00|11264|11258|11284|11282|11289|11284|11256|11255|55265
1652470200000|2022-05-13 19:30:00|11283|11280|11245|11244|11298|11296|11239|11235|128717
1652470500000|2022-05-13 19:35:00|11247|11245|11256|11253|11268|11265|11227|11223|77603
1652470800000|2022-05-13 19:40:00|11257|11254|11280|11278|11287|11284|11255|11253|86981
1652471100000|2022-05-13 19:45:00|11281|11279|11273|11269|11296|11293|11248|11246|125653
1652471400000|2022-05-13 19:50:00|11271|11268|11269|11267|11282|11277|11231|11230|220888
1652471700000|2022-05-13 19:55:00|11268|11266|11301|11298|11311|11310|11263|11258|498563
1652472000000|2022-05-13 20:00:00|11330|11284|11330|11100|11330|11284|11330|11100|100371
1652472300000|2022-05-13 20:05:00|11320|11222|11320|11222|11320|11222|11320|11222|46526
1652472600000|2022-05-13 20:10:00|11330|11253|11301|11136|11330|11301|11301|11136|1266
1652472900000|2022-05-13 20:15:00||11149||11230||11230||11149|25938
1652473200000|2022-05-13 20:20:00||11241||11242||11242||11241|996
1652473500000|2022-05-13 20:25:00|11330||11330||11330||11330||17
1652473800000|2022-05-13 20:30:00|11329|11280|11329|11242|11329|11280|11329|11242|222
1652474100000|2022-05-13 20:35:00|11305|11280|11305|11242|11305|11280|11305|11242|25
1652474400000|2022-05-13 20:40:00|||||||||69
1652474700000|2022-05-13 20:45:00|11301|11245|11301|11242|11301|11245|11301|11242|72
1652475000000|2022-05-13 20:50:00|11288||11301||11301||11288||12
1652475300000|2022-05-13 20:55:00|||||||||4
1652688000000|2022-05-16 08:00:00|11312|10000|11308|11063|11312|11210|11304|10000|37
1652688300000|2022-05-16 08:05:00|11307|11220|11300|11220|11308|11220|11300|11220|15
1652688600000|2022-05-16 08:10:00|11308||11298||11330||11298||5
1652688900000|2022-05-16 08:15:00|11295||11330||11330||11295||3
1652689800000|2022-05-16 08:30:00|||||||||3
1652690100000|2022-05-16 08:35:00|11317|11130|11346|11244|11346|11244|11317|11063|445
1652690400000|2022-05-16 08:40:00|11308||11346||11346||11306||1
1652690700000|2022-05-16 08:45:00|||||||||3
1652691300000|2022-05-16 08:55:00|11341||11346||11346||11341||1
1652691600000|2022-05-16 09:00:00|||||||||1
1652692200000|2022-05-16 09:10:00||11250||11250||11250||11250|0
1652692500000|2022-05-16 09:15:00|||||||||3
1652692800000|2022-05-16 09:20:00|||||||||36
1652693100000|2022-05-16 09:25:00|||||||||6
1652693400000|2022-05-16 09:30:00||11260||11260||11260||11260|25
1652693700000|2022-05-16 09:35:00|11308||11308||11346||11308||1
1652694000000|2022-05-16 09:40:00|11346||11308||11346||11308||0
1652694300000|2022-05-16 09:45:00|||||||||3
1652694900000|2022-05-16 09:55:00|||||||||269
1652695200000|2022-05-16 10:00:00|11346||11280||11346||11280||1
1652695500000|2022-05-16 10:05:00|11277||11280||11280||11277||6
1652696400000|2022-05-16 10:20:00|11346||11346||11346||11346||0
1652696700000|2022-05-16 10:25:00||11264||11260||11264||11260|4
1652697000000|2022-05-16 10:30:00|||||||||13
1652697300000|2022-05-16 10:35:00|11282||11346||11346||11282||27
1652697600000|2022-05-16 10:40:00|||||||||4
1652697900000|2022-05-16 10:45:00|||||||||10
1652698500000|2022-05-16 10:55:00||11279||11260||11279||11260|53
1652698800000|2022-05-16 11:00:00|11325|11272|11360|11260|11360|11272|11324|11260|159
1652699100000|2022-05-16 11:05:00|||||||||1
1652699400000|2022-05-16 11:10:00|||||||||12
1652699700000|2022-05-16 11:15:00|||||||||32
1652700000000|2022-05-16 11:20:00|||||||||1
1652700300000|2022-05-16 11:25:00|11333|11271|11358|11260|11360|11271|11333|11260|101
1652700600000|2022-05-16 11:30:00|11356||11354||11356||11354||0
1652700900000|2022-05-16 11:35:00|11352||11343||11352||11343||48
1652701200000|2022-05-16 11:40:00|11324|11300|11339|11260|11343|11300|11324|11260|1028
1652701500000|2022-05-16 11:45:00|11337||11335||11337||11321||29
1652701800000|2022-05-16 11:50:00|11333||11330||11333||11330||1
1652702100000|2022-05-16 11:55:00|11325||11326||11330||11325||13
1652702400000|2022-05-16 12:00:00|11330|11273|11330|11260|11330|11273|11330|11260|1633
1652702700000|2022-05-16 12:05:00|||||||||33
1652703000000|2022-05-16 12:10:00|11323|11300|11338|11281|11338|11300|11323|11260|32
1652703300000|2022-05-16 12:15:00|11324|11261|11338|11302|11338|11302|11324|11261|57
1652703600000|2022-05-16 12:20:00|11354|11300|11352|11301|11354|11310|11352|11300|38
1652703900000|2022-05-16 12:25:00|11350||11354||11354||11348||8
1652704200000|2022-05-16 12:30:00|11352|11309|11360|11301|11360|11310|11352|11301|244
1652704500000|2022-05-16 12:35:00|11369|11345|11360|11300|11369|11350|11360|11300|550
1652704800000|2022-05-16 12:40:00|11359|11310|11355|11300|11359|11311|11355|11300|249
1652705400000|2022-05-16 12:50:00|11346|11317|11353|11300|11353|11317|11346|11300|64
1652705700000|2022-05-16 12:55:00|||||||||2
1652706000000|2022-05-16 13:00:00|11325|11303|11325|11303|11325|11303|11325|11303|97
1652706300000|2022-05-16 13:05:00|11352|11300|11351|11305|11352|11305|11351|11260|512
1652706600000|2022-05-16 13:10:00|11333|11295|11351|11260|11351|11305|11333|11260|68
1652706900000|2022-05-16 13:15:00|11349||11350||11351||11316||115
1652707200000|2022-05-16 13:20:00|11348||11340||11348||11340||141
1652707500000|2022-05-16 13:25:00|11324|11269|11369|11280|11369|11330|11304|11269|1441
1652707800000|2022-05-16 13:30:00|11337|11260|11292|11285|11337|11309|11226|11220|176232
1652708100000|2022-05-16 13:35:00|11289|11284|11344|11332|11344|11336|11227|11219|56128
1652708400000|2022-05-16 13:40:00|11346|11334|11276|11268|11346|11340|11262|11250|126024
1652708700000|2022-05-16 13:45:00|11275|11274|11220|11215|11288|11283|11205|11200|87763
1652709000000|2022-05-16 13:50:00|11219|11214|11227|11221|11256|11252|11173|11166|112341
1652709300000|2022-05-16 13:55:00|11225|11220|11236|11229|11253|11246|11201|11196|102236
1652709600000|2022-05-16 14:00:00|11235|11228|11264|11260|11276|11270|11219|11214|93197
1652709900000|2022-05-16 14:05:00|11262|11259|11311|11305|11311|11306|11250|11245|33217
1652710200000|2022-05-16 14:10:00|11310|11306|11289|11282|11344|11341|11287|11281|88101
1652710500000|2022-05-16 14:15:00|11288|11281|11306|11299|11322|11317|11286|11280|36651
1652710800000|2022-05-16 14:20:00|11305|11298|11309|11305|11328|11324|11299|11293|24787
1652711100000|2022-05-16 14:25:00|11310|11306|11320|11315|11333|11326|11291|11285|42802
1652711400000|2022-05-16 14:30:00|11319|11316|11265|11258|11326|11322|11254|11250|30504
1652711700000|2022-05-16 14:35:00|11264|11259|11289|11284|11299|11296|11256|11255|61313
1652712000000|2022-05-16 14:40:00|11288|11280|11292|11287|11293|11288|11248|11243|39146
1652712300000|2022-05-16 14:45:00|11291|11286|11283|11278|11295|11290|11269|11262|76321
1652712600000|2022-05-16 14:50:00|11285|11279|11241|11235|11293|11287|11225|11218|37040
1652712900000|2022-05-16 14:55:00|11239|11234|11185|11179|11247|11239|11184|11179|38005
1652713200000|2022-05-16 15:00:00|11184|11176|11224|11217|11230|11226|11172|11168|48598
1652713500000|2022-05-16 15:05:00|11223|11218|11239|11233|11243|11237|11204|11200|23093
1652713800000|2022-05-16 15:10:00|11238|11232|11254|11249|11254|11249|11230|11223|35180
1652714100000|2022-05-16 15:15:00|11251|11244|11255|11250|11262|11256|11234|11231|33861
1652714400000|2022-05-16 15:20:00|11258|11251|11237|11233|11259|11253|11231|11225|32587
1652714700000|2022-05-16 15:25:00|11236|11232|11231|11227|11250|11246|11224|11218|32197
1652715000000|2022-05-16 15:30:00|11230|11226|11240|11235|11244|11238|11207|11202|22045
1652715300000|2022-05-16 15:35:00|11241|11236|11223|11219|11241|11236|11185|11180|26833
1652715600000|2022-05-16 15:40:00|11226|11220|11236|11230|11239|11231|11190|11183|20430
1652715900000|2022-05-16 15:45:00|11235|11228|11252|11247|11257|11251|11228|11223|32425
1652716200000|2022-05-16 15:50:00|11253|11248|11271|11265|11275|11269|11235|11229|23717
1652716500000|2022-05-16 15:55:00|11270|11266|11263|11259|11283|11277|11252|11246|19065
1652716800000|2022-05-16 16:00:00|11265|11260|11273|11268|11281|11276|11252|11249|58903
1652717100000|2022-05-16 16:05:00|11272|11269|11235|11231|11272|11272|11234|11230|25952
1652717400000|2022-05-16 16:10:00|11237|11232|11227|11224|11245|11242|11224|11219|14969
1652717700000|2022-05-16 16:15:00|11229|11225|11219|11214|11233|11230|11205|11201|30922
1652718000000|2022-05-16 16:20:00|11218|11213|11201|11197|11219|11213|11193|11190|20205
1652718300000|2022-05-16 16:25:00|11202|11198|11207|11203|11212|11208|11195|11191|25129
1652718600000|2022-05-16 16:30:00|11206|11202|11196|11192|11209|11204|11186|11183|25799
1652718900000|2022-05-16 16:35:00|11197|11193|11166|11160|11214|11209|11159|11156|31352
1652719200000|2022-05-16 16:40:00|11165|11161|11170|11167|11178|11174|11159|11156|24835
1652719500000|2022-05-16 16:45:00|11169|11168|11203|11199|11203|11199|11164|11162|18529
1652719800000|2022-05-16 16:50:00|11204|11200|11192|11187|11208|11203|11185|11181|32012
1652720100000|2022-05-16 16:55:00|11191|11185|11205|11201|11215|11213|11185|11179|27732
1652720400000|2022-05-16 17:00:00|11206|11200|11215|11212|11215|11212|11182|11180|6792
1652720700000|2022-05-16 17:05:00|11214|11211|11240|11236|11240|11238|11207|11205|15424
1652721000000|2022-05-16 17:10:00|11239|11237|11258|11253|11273|11267|11232|11227|37782
1652721300000|2022-05-16 17:15:00|11260|11254|11229|11225|11271|11268|11227|11222|21437
1652721600000|2022-05-16 17:20:00|11231|11226|11261|11256|11269|11265|11228|11223|39487
1652721900000|2022-05-16 17:25:00|11262|11257|11279|11276|11286|11280|11258|11254|24124
1652722200000|2022-05-16 17:30:00|11280|11277|11272|11266|11295|11292|11268|11263|32741
1652722500000|2022-05-16 17:35:00|11271|11267|11292|11288|11295|11290|11261|11257|24826
1652722800000|2022-05-16 17:40:00|11291|11289|11291|11287|11310|11304|11272|11269|29429
1652723100000|2022-05-16 17:45:00|11290|11289|11288|11285|11298|11293|11280|11275|62021
1652723400000|2022-05-16 17:50:00|11290|11287|11299|11296|11303|11300|11283|11278|52966
1652723700000|2022-05-16 17:55:00|11300|11297|11297|11294|11308|11304|11284|11280|59271
1652724000000|2022-05-16 18:00:00|11298|11295|11306|11302|11311|11306|11277|11273|65919
1652724300000|2022-05-16 18:05:00|11307|11303|11326|11321|11326|11324|11306|11302|28229
1652724600000|2022-05-16 18:10:00|11325|11320|11293|11289|11325|11320|11287|11286|24572
1652724900000|2022-05-16 18:15:00|11292|11288|11293|11290|11297|11295|11275|11271|31710
1652725200000|2022-05-16 18:20:00|11296|11292|11300|11296|11308|11303|11288|11285|24347
1652725500000|2022-05-16 18:25:00|11301|11297|11322|11319|11329|11325|11291|11286|43853
1652725800000|2022-05-16 18:30:00|11325|11320|11323|11320|11345|11342|11320|11318|19170
1652726100000|2022-05-16 18:35:00|11322|11319|11317|11314|11323|11321|11307|11303|22186
1652726400000|2022-05-16 18:40:00|11320|11315|11303|11300|11323|11318|11302|11299|19389
1652726700000|2022-05-16 18:45:00|11302|11299|11300|11296|11313|11308|11293|11290|18357
1652727000000|2022-05-16 18:50:00|11299|11295|11299|11295|11315|11310|11286|11281|27359
1652727300000|2022-05-16 18:55:00|11298|11294|11305|11301|11307|11303|11290|11285|15139
1652727600000|2022-05-16 19:00:00|11304|11300|11304|11300|11309|11304|11294|11290|16595
1652727900000|2022-05-16 19:05:00|11305|11301|11287|11283|11311|11308|11286|11281|17779
1652728200000|2022-05-16 19:10:00|11286|11281|11266|11263|11287|11283|11254|11251|17182
1652728500000|2022-05-16 19:15:00|11265|11262|11260|11257|11275|11272|11248|11245|39309
1652728800000|2022-05-16 19:20:00|11259|11254|11252|11248|11261|11257|11236|11231|32753
1652729100000|2022-05-16 19:25:00|11251|11249|11248|11245|11258|11254|11239|11235|31299
1652729400000|2022-05-16 19:30:00|11250|11246|11218|11215|11252|11250|11214|11210|63891
1652729700000|2022-05-16 19:35:00|11217|11214|11231|11228|11238|11235|11207|11203|61190
1652730000000|2022-05-16 19:40:00|11232|11229|11223|11221|11244|11240|11219|11216|49161
1652730300000|2022-05-16 19:45:00|11222|11220|11232|11230|11241|11238|11219|11216|86730
1652730600000|2022-05-16 19:50:00|11233|11231|11258|11252|11276|11273|11233|11231|99923
1652730900000|2022-05-16 19:55:00|11257|11253|11270|11269|11274|11270|11241|11240|311399
1652731200000|2022-05-16 20:00:00|11275|11264|11260|11120|11295|11264|11260|11120|176920
1652731500000|2022-05-16 20:05:00||11140||11120||11213||11120|14293
1652732100000|2022-05-16 20:15:00|||||||||1049
1652732400000|2022-05-16 20:20:00||11125||11120||11249||11120|17
1652733000000|2022-05-16 20:30:00|||||||||74668
1652733300000|2022-05-16 20:35:00|11250|11181|11250|11120|11250|11181|11250|11120|229
1652733600000|2022-05-16 20:40:00|11245|11201|11245|11201|11245|11201|11245|11201|501
1652734200000|2022-05-16 20:50:00|||||||||7
1652734500000|2022-05-16 20:55:00||11200||11201||11201||11200|90
1652734800000|2022-05-16 21:00:00|||||||||501
1652735100000|2022-05-16 21:05:00|||||||||8
1652735400000|2022-05-16 21:10:00|||||||||300
1652735700000|2022-05-16 21:15:00|||||||||1
1652736300000|2022-05-16 21:25:00|||||||||3
1652736900000|2022-05-16 21:35:00|11240|11211|11240|11211|11245|11211|11240|11211|200
1652737200000|2022-05-16 21:40:00|||||||||6
1652737500000|2022-05-16 21:45:00|||||||||1
1652737800000|2022-05-16 21:50:00|||||||||36
1652738100000|2022-05-16 21:55:00|||||||||3
1652738400000|2022-05-16 22:00:00|11260|11217|11260|11240|11260|11240|11260|11211|1439
1652738700000|2022-05-16 22:05:00||11241||11241||11241||11241|0
1652739000000|2022-05-16 22:10:00|11269|11260|11269|11237|11269|11260|11260|11201|4301
1652739300000|2022-05-16 22:15:00||11201||11237||11237||11201|2
1652740500000|2022-05-16 22:35:00||11201||11214||11214||11201|200
1652740800000|2022-05-16 22:40:00|11295||11295||11295||11295||50
1652741100000|2022-05-16 22:45:00||11269||11214||11269||11214|76
1652741700000|2022-05-16 22:55:00|||||||||13
1652742000000|2022-05-16 23:00:00|||||||||5
1652742300000|2022-05-16 23:05:00|||||||||9
1652742600000|2022-05-16 23:10:00||11221||11221||11221||11221|16
1652742900000|2022-05-16 23:15:00||11225||11225||11225||11225|0
1652743500000|2022-05-16 23:25:00|||||||||2
1652744400000|2022-05-16 23:40:00||11226||11226||11226||11226|0
1652744700000|2022-05-16 23:45:00||11250||11255||11255||11226|100
1652745000000|2022-05-16 23:50:00||11226||11226||11226||11226|2
1652745300000|2022-05-16 23:55:00|11299|11265|11299|11256|11299|11265|11299|11226|307
1652774400000|2022-05-17 08:00:00|11575|10000|11400|11120|11575|11295|11400|10000|16
1652774700000|2022-05-17 08:05:00|11490|11340|11389|11120|11540|11400|11389|11120|486
1652775000000|2022-05-17 08:10:00|||||||||3
1652775300000|2022-05-17 08:15:00|11400|11329|11509|11440|11540|11506|11400|11120|6363
1652775600000|2022-05-17 08:20:00|11508||11490||11524||11490||2
1652775900000|2022-05-17 08:25:00|11483||11485||11485||11483||0
1652776200000|2022-05-17 08:30:00|||||||||1
1652776500000|2022-05-17 08:35:00||11448||11440||11448||11440|28
1652776800000|2022-05-17 08:40:00|||||||||227
1652777100000|2022-05-17 08:45:00|||||||||50
1652777400000|2022-05-17 08:50:00|11490||11490||11490||11482||456
1652777700000|2022-05-17 08:55:00|||||||||151
1652778300000|2022-05-17 09:05:00||11420||11430||11430||11420|17
1652778600000|2022-05-17 09:10:00|||||||||3
1652778900000|2022-05-17 09:15:00||11450||11430||11482||11430|72
1652779500000|2022-05-17 09:25:00|||||||||1
1652779800000|2022-05-17 09:30:00|||||||||2
1652780100000|2022-05-17 09:35:00|||||||||5
1652780400000|2022-05-17 09:40:00|11480|11460|11490|11460|11490|11460|11480|11460|51
1652780700000|2022-05-17 09:45:00|11480||11490||11490||11480||4
1652781000000|2022-05-17 09:50:00|||||||||26
1652781300000|2022-05-17 09:55:00|11524|11490|11524|11490|11524|11490|11524|11490|1161
1652781600000|2022-05-17 10:00:00|11530|11493|11527|11490|11530|11493|11527|11490|70
1652781900000|2022-05-17 10:05:00|||||||||10
1652782200000|2022-05-17 10:10:00|||||||||3
1652782500000|2022-05-17 10:15:00||11500||11464||11520||11430|180
1652782800000|2022-05-17 10:20:00|||||||||20
1652783100000|2022-05-17 10:25:00|||||||||4
1652783400000|2022-05-17 10:30:00||11522||11518||11522||11464|200
1652783700000|2022-05-17 10:35:00||11464||11464||11464||11464|170
1652784000000|2022-05-17 10:40:00|11520|11515|11520|11464|11527|11520|11520|11464|496
1652784300000|2022-05-17 10:45:00|||||||||56
1652784600000|2022-05-17 10:50:00|||||||||57
1652784900000|2022-05-17 10:55:00|||||||||123
1652785200000|2022-05-17 11:00:00|11518|11430|11473|11430|11520|11464|11473|11430|292
1652785500000|2022-05-17 11:05:00|11515|11473|11509|11430|11515|11473|11474|11430|238
1652785800000|2022-05-17 11:10:00|11500||11498||11500||11498||344
1652786100000|2022-05-17 11:15:00|11500|11471|11500|11430|11500|11471|11500|11430|482
1652786700000|2022-05-17 11:25:00||11496||11430||11496||11430|121
1652787000000|2022-05-17 11:30:00|||||||||35
1652787300000|2022-05-17 11:35:00|11498|11453|11500|11430|11500|11453|11498|11430|380
1652787600000|2022-05-17 11:40:00|11490||11500||11500||11490||144
1652787900000|2022-05-17 11:45:00|||||||||9
1652788200000|2022-05-17 11:50:00|11499||11499||11499||11499||0
1652788500000|2022-05-17 11:55:00|11497||11499||11499||11497||56
1652788800000|2022-05-17 12:00:00||11431||11430||11431||11430|402
1652789100000|2022-05-17 12:05:00|||||||||83
1652789400000|2022-05-17 12:10:00|11497|11440|11497|11440|11497|11440|11497|11440|58
1652789700000|2022-05-17 12:15:00|11495||11499||11499||11495||7
1652790000000|2022-05-17 12:20:00|||||||||6
1652790300000|2022-05-17 12:25:00|11485|11470|11470|11430|11485|11470|11458|11430|667
1652790600000|2022-05-17 12:30:00|||||||||122
1652790900000|2022-05-17 12:35:00||11448||11448||11448||11448|16
1652791200000|2022-05-17 12:40:00||11430||11430||11430||11430|42
1652791500000|2022-05-17 12:45:00|||||||||51
1652791800000|2022-05-17 12:50:00|||||||||26
1652792100000|2022-05-17 12:55:00|||||||||9
1652792400000|2022-05-17 13:00:00|11485|11456|11485|11430|11485|11470|11485|11430|423
1652792700000|2022-05-17 13:05:00||11431||11431||11431||11431|4
1652793000000|2022-05-17 13:10:00|11483||11482||11483||11482||35359
1652793300000|2022-05-17 13:15:00|11485|11480|11499|11431|11499|11480|11485|11431|625
1652793600000|2022-05-17 13:20:00|11500|11480|11540|11500|11540|11510|11500|11430|4875
1652793900000|2022-05-17 13:25:00|11549|11502|11730|11500|11730|11641|11549|11444|8849
1652794200000|2022-05-17 13:30:00|11729|11473|11680|11669|11729|11669|11542|11473|205972
1652794500000|2022-05-17 13:35:00|11679|11668|11606|11599|11711|11706|11590|11582|97514
1652794800000|2022-05-17 13:40:00|11607|11600|11623|11616|11632|11622|11533|11524|76382
1652795100000|2022-05-17 13:45:00|11622|11615|11543|11537|11628|11623|11540|11533|51402
1652795400000|2022-05-17 13:50:00|11544|11538|11528|11521|11574|11567|11523|11515|40729
1652795700000|2022-05-17 13:55:00|11529|11522|11528|11522|11575|11569|11523|11515|45421
1652796000000|2022-05-17 14:00:00|11529|11524|11535|11530|11562|11553|11505|11500|72036
1652796300000|2022-05-17 14:05:00|11536|11531|11510|11505|11540|11534|11496|11488|56647
1652796600000|2022-05-17 14:10:00|11511|11506|11438|11434|11513|11506|11417|11413|52560
1652796900000|2022-05-17 14:15:00|11441|11435|11454|11448|11463|11456|11426|11421|37127
1652797200000|2022-05-17 14:20:00|11453|11449|11410|11406|11467|11461|11397|11394|35702
1652797500000|2022-05-17 14:25:00|11414|11407|11375|11369|11420|11416|11371|11364|31972
1652797800000|2022-05-17 14:30:00|11376|11372|11349|11345|11404|11400|11347|11341|21652
1652798100000|2022-05-17 14:35:00|11348|11344|11318|11316|11349|11347|11312|11306|46207
1652798400000|2022-05-17 14:40:00|11319|11317|11334|11329|11334|11329|11309|11306|58108
1652798700000|2022-05-17 14:45:00|11333|11328|11323|11319|11340|11335|11312|11308|25092
1652799000000|2022-05-17 14:50:00|11322|11320|11336|11332|11342|11337|11308|11305|37979
1652799300000|2022-05-17 14:55:00|11335|11329|11340|11335|11362|11357|11330|11326|49812
1652799600000|2022-05-17 15:00:00|11339|11334|11388|11383|11389|11384|11338|11334|51939
1652799900000|2022-05-17 15:05:00|11389|11384|11386|11381|11389|11387|11367|11362|22437
1652800200000|2022-05-17 15:10:00|11387|11382|11385|11380|11392|11386|11367|11361|27935
1652800500000|2022-05-17 15:15:00|11386|11381|11407|11404|11413|11408|11380|11377|34154
1652800800000|2022-05-17 15:20:00|11406|11405|11414|11409|11422|11419|11404|11400|34260
1652801100000|2022-05-17 15:25:00|11413|11410|11425|11421|11433|11429|11400|11397|34015
1652801400000|2022-05-17 15:30:00|11427|11422|11441|11437|11448|11444|11424|11420|24581
1652801700000|2022-05-17 15:35:00|11440|11436|11457|11454|11468|11463|11437|11432|17885
1652802000000|2022-05-17 15:40:00|11458|11455|11456|11452|11469|11464|11449|11446|17837
1652802300000|2022-05-17 15:45:00|11458|11453|11451|11450|11468|11462|11442|11438|24229
1652802600000|2022-05-17 15:50:00|11452|11451|11462|11460|11466|11461|11450|11445|18790
1652802900000|2022-05-17 15:55:00|11464|11459|11456|11452|11465|11461|11447|11443|35875
1652803200000|2022-05-17 16:00:00|11457|11453|11441|11436|11457|11455|11428|11424|17602
1652803500000|2022-05-17 16:05:00|11442|11437|11423|11420|11442|11438|11407|11403|18888
1652803800000|2022-05-17 16:10:00|11425|11419|11405|11402|11425|11419|11405|11399|15905
1652804100000|2022-05-17 16:15:00|11402|11400|11424|11421|11436|11431|11402|11400|16649
1652804400000|2022-05-17 16:20:00|11423|11418|11430|11426|11433|11428|11416|11414|10769
1652804700000|2022-05-17 16:25:00|11432|11427|11442|11439|11452|11446|11426|11423|12330
1652805000000|2022-05-17 16:30:00|11441|11440|11449|11446|11449|11446|11434|11431|12916
1652805300000|2022-05-17 16:35:00|11450|11447|11441|11438|11461|11456|11437|11434|16211
1652805600000|2022-05-17 16:40:00|11444|11439|11448|11445|11448|11445|11430|11425|17926
1652805900000|2022-05-17 16:45:00|11447|11444|11454|11450|11459|11456|11439|11437|15784
1652806200000|2022-05-17 16:50:00|11452|11449|11453|11449|11455|11452|11443|11439|15958
1652806500000|2022-05-17 16:55:00|11452|11450|11447|11444|11453|11450|11445|11443|10733
1652806800000|2022-05-17 17:00:00|11446|11443|11428|11425|11447|11443|11416|11412|13297
1652807100000|2022-05-17 17:05:00|11427|11424|11455|11451|11459|11454|11425|11422|16238
1652807400000|2022-05-17 17:10:00|11458|11452|11477|11474|11479|11475|11452|11451|23331
1652807700000|2022-05-17 17:15:00|11479|11475|11492|11488|11496|11490|11474|11472|18782
1652808000000|2022-05-17 17:20:00|11493|11489|11489|11485|11499|11495|11479|11475|18547
1652808300000|2022-05-17 17:25:00|11488|11486|11491|11488|11500|11498|11482|11477|25848
1652808600000|2022-05-17 17:30:00|11490|11489|11504|11501|11517|11516|11490|11488|32220
1652808900000|2022-05-17 17:35:00|11506|11502|11502|11499|11517|11515|11495|11491|18788
1652809200000|2022-05-17 17:40:00|11501|11498|11498|11495|11507|11503|11487|11482|26450
1652809500000|2022-05-17 17:45:00|11497|11493|11498|11493|11504|11499|11488|11485|39819
1652809800000|2022-05-17 17:50:00|11497|11494|11519|11515|11521|11518|11486|11483|65087
1652810100000|2022-05-17 17:55:00|11518|11516|11506|11501|11527|11523|11503|11498|49802
1652810400000|2022-05-17 18:00:00|11507|11502|11506|11502|11516|11512|11490|11486|41179
1652810700000|2022-05-17 18:05:00|11507|11503|11550|11546|11557|11550|11493|11488|66164
1652811000000|2022-05-17 18:10:00|11548|11545|11477|11473|11548|11545|11457|11449|48492
1652811300000|2022-05-17 18:15:00|11479|11474|11459|11455|11490|11483|11447|11442|26619
1652811600000|2022-05-17 18:20:00|11458|11453|11455|11449|11462|11458|11416|11411|29405
1652811900000|2022-05-17 18:25:00|11454|11446|11465|11462|11487|11481|11441|11436|33834
1652812200000|2022-05-17 18:30:00|11466|11461|11445|11442|11489|11483|11440|11434|37379
1652812500000|2022-05-17 18:35:00|11444|11441|11482|11478|11486|11480|11431|11423|25188
1652812800000|2022-05-17 18:40:00|11481|11476|11510|11506|11519|11514|11477|11474|38589
1652813100000|2022-05-17 18:45:00|11509|11505|11553|11549|11561|11558|11508|11504|44718
1652813400000|2022-05-17 18:50:00|11552|11550|11545|11541|11560|11558|11539|11536|39371
1652813700000|2022-05-17 18:55:00|11546|11542|11550|11546|11565|11563|11538|11534|30864
1652814000000|2022-05-17 19:00:00|11551|11547|11601|11597|11604|11600|11545|11543|55917
1652814300000|2022-05-17 19:05:00|11602|11598|11611|11607|11625|11620|11592|11585|114751
1652814600000|2022-05-17 19:10:00|11610|11605|11599|11596|11611|11609|11578|11574|41166
1652814900000|2022-05-17 19:15:00|11600|11597|11592|11588|11602|11597|11576|11572|74915
1652815200000|2022-05-17 19:20:00|11591|11587|11579|11577|11594|11591|11563|11559|53952
1652815500000|2022-05-17 19:25:00|11578|11576|11568|11565|11589|11587|11555|11554|40229
1652815800000|2022-05-17 19:30:00|11567|11564|11580|11576|11587|11583|11556|11552|64147
1652816100000|2022-05-17 19:35:00|11579|11577|11549|11548|11581|11578|11546|11543|71796
1652816400000|2022-05-17 19:40:00|11548|11547|11564|11561|11573|11570|11541|11536|92447
1652816700000|2022-05-17 19:45:00|11563|11560|11526|11524|11564|11560|11520|11517|116553
1652817000000|2022-05-17 19:50:00|11528|11525|11565|11563|11573|11570|11528|11525|130002
1652817300000|2022-05-17 19:55:00|11564|11562|11592|11590|11593|11590|11561|11559|313117
1652817600000|2022-05-17 20:00:00|11603|11583|11590|11409|11618|11583|11590|11409|58046
1652817900000|2022-05-17 20:05:00||11528||11540||11540||11409|1198
1652818200000|2022-05-17 20:10:00|11600|11578|11600|11540|11600|11578|11600|11540|32145
1652818500000|2022-05-17 20:15:00|||||||||249
1652818800000|2022-05-17 20:20:00|||||||||10893
1652819100000|2022-05-17 20:25:00|11631||11631||11632||11631||0
1652819400000|2022-05-17 20:30:00|11632||11631||11632||11631||0
1652819700000|2022-05-17 20:35:00|11632||11631||11632||11631||0
1652820000000|2022-05-17 20:40:00|11632||11632||11632||11631||0
1652820300000|2022-05-17 20:45:00|11631||11631||11632||11631||0
1652820600000|2022-05-17 20:50:00|11632||11632||11632||11632||0
1652820900000|2022-05-17 20:55:00|11635|11590|11635|11590|11635|11590|11635|11590|737
1652821200000|2022-05-17 21:00:00|||||||||9
1652821500000|2022-05-17 21:05:00|11630||11630||11630||11630||9
1652821800000|2022-05-17 21:10:00|||||||||201
1652822100000|2022-05-17 21:15:00|||||||||6
1652822400000|2022-05-17 21:20:00|11618||11618||11618||11618||51
1652822700000|2022-05-17 21:25:00|||||||||2
1652823300000|2022-05-17 21:35:00|||||||||6
1652823600000|2022-05-17 21:40:00|||||||||9
1652823900000|2022-05-17 21:45:00|11598|11585|11618|11585|11618|11585|11598|11585|273
1652824200000|2022-05-17 21:50:00|||||||||8
1652824500000|2022-05-17 21:55:00|||||||||3
1652824800000|2022-05-17 22:00:00|||||||||10
1652825100000|2022-05-17 22:05:00|||||||||8
1652825400000|2022-05-17 22:10:00|||||||||14
1652825700000|2022-05-17 22:15:00|||||||||8
1652826000000|2022-05-17 22:20:00|||||||||8
1652826300000|2022-05-17 22:25:00|||||||||3
1652826600000|2022-05-17 22:30:00||11590||11590||11590||11590|1
1652826900000|2022-05-17 22:35:00|||||||||11
1652827200000|2022-05-17 22:40:00|||||||||20
1652827500000|2022-05-17 22:45:00|||||||||50
1652828100000|2022-05-17 22:55:00|||||||||51
1652828700000|2022-05-17 23:05:00|||||||||31
1652829600000|2022-05-17 23:20:00|||||||||3
1652829900000|2022-05-17 23:25:00|11625||11625||11625||11625||47
1652830200000|2022-05-17 23:30:00|||||||||2
1652830500000|2022-05-17 23:35:00||11409||11533||11533||11409|28
1652830800000|2022-05-17 23:40:00||11535||11532||11545||11409|0
1652831100000|2022-05-17 23:45:00||11590||11590||11590||11590|2
1652831700000|2022-05-17 23:55:00|||||||||20
1652860800000|2022-05-18 08:00:00|11601|10000|11708|11330|11750|11473|11601|10000|6
1652861100000|2022-05-18 08:05:00|11750||11750||11750||11750||0
1652861700000|2022-05-18 08:15:00|11700|11481|11700|11330|11700|11481|11700|11330|9
1652862000000|2022-05-18 08:20:00|11708|11500|11700|11500|11708|11500|11700|11500|5
1652862300000|2022-05-18 08:25:00|11750||11750||11750||11750||1
1652862600000|2022-05-18 08:30:00|||||||||5
1652862900000|2022-05-18 08:35:00|||||||||2
1652863200000|2022-05-18 08:40:00|||||||||19
1652863800000|2022-05-18 08:50:00|||||||||1
1652864100000|2022-05-18 08:55:00|11602||11602||11602||11602||1
1652864700000|2022-05-18 09:05:00|||||||||1
1652865300000|2022-05-18 09:15:00|11570||11570||11570||11570||2
1652865600000|2022-05-18 09:20:00|11602||11602||11602||11602||0
1652866200000|2022-05-18 09:30:00|||||||||1
1652866500000|2022-05-18 09:35:00|||||||||1
1652867100000|2022-05-18 09:45:00|||||||||8
1652867400000|2022-05-18 09:50:00|||||||||31
1652867700000|2022-05-18 09:55:00|||||||||23
1652868000000|2022-05-18 10:00:00|||||||||1
1652868600000|2022-05-18 10:10:00|||||||||2
1652868900000|2022-05-18 10:15:00|11588||11602||11602||11588||29
1652869500000|2022-05-18 10:25:00|||||||||2
1652869800000|2022-05-18 10:30:00|||||||||1
1652870100000|2022-05-18 10:35:00|11580||11580||11580||11580||0
1652870400000|2022-05-18 10:40:00|11550||11550||11550||11550||6
1652870700000|2022-05-18 10:45:00|11547|11408|11550|11330|11550|11408|11532|11330|275
1652871000000|2022-05-18 10:50:00|11500|11400|11500|11400|11550|11400|11500|11400|61
1652871300000|2022-05-18 10:55:00|||||||||16
1652871600000|2022-05-18 11:00:00|11495||11465||11500||11462||249
1652871900000|2022-05-18 11:05:00|11463||11460||11463||11460||0
1652872200000|2022-05-18 11:10:00|||||||||43
1652872500000|2022-05-18 11:15:00|||||||||26
1652872800000|2022-05-18 11:20:00|11458||11440||11460||11440||9
1652873100000|2022-05-18 11:25:00|11434|11330|11370|11300|11440|11330|11330|11227|3373
1652873400000|2022-05-18 11:30:00|11362|11302|11370|11300|11370|11302|11362|11300|1251
1652873700000|2022-05-18 11:35:00|11367|11340|11370|11300|11370|11340|11365|11300|490
1652874000000|2022-05-18 11:40:00|||||||||2
1652874300000|2022-05-18 11:45:00|11400|11314|11400|11300|11400|11370|11370|11300|812
1652874600000|2022-05-18 11:50:00|11394|11301|11400|11306|11400|11306|11360|11301|259
1652874900000|2022-05-18 11:55:00||11308||11300||11308||11300|160
1652875200000|2022-05-18 12:00:00|11390|11330|11400|11300|11400|11332|11350|11300|1592
1652875500000|2022-05-18 12:05:00||11350||11300||11350||11300|625
1652875800000|2022-05-18 12:10:00|||||||||23
1652876100000|2022-05-18 12:15:00|11380||11380||11380||11380||285
1652876400000|2022-05-18 12:20:00|||||||||6
1652876700000|2022-05-18 12:25:00|||||||||52
1652877000000|2022-05-18 12:30:00|||||||||9
1652877300000|2022-05-18 12:35:00||11302||11304||11304||11300|8
1652877600000|2022-05-18 12:40:00|11374|11300|11342|11301|11380|11307|11342|11300|813
1652877900000|2022-05-18 12:45:00|11350|11318|11350|11301|11350|11318|11339|11301|24
1652878200000|2022-05-18 12:50:00|11344|11306|11350|11300|11350|11311|11320|11300|3092
1652878500000|2022-05-18 12:55:00|11330|11284|11330|11227|11330|11284|11280|11227|2554
1652878800000|2022-05-18 13:00:00|11322|11281|11287|11250|11330|11281|11250|11227|3106
1652879100000|2022-05-18 13:05:00|||||||||212
1652879400000|2022-05-18 13:10:00|11285|11271|11270|11250|11294|11271|11270|11250|2871
1652879700000|2022-05-18 13:15:00|11294|11251|11294|11251|11294|11256|11294|11251|311
1652880000000|2022-05-18 13:20:00|11276|11283|11294|11227|11350|11291|11267|11227|3674
1652880300000|2022-05-18 13:25:00|11291|11228|11294|11247|11294|11261|11286|11228|1307
1652880600000|2022-05-18 13:30:00|11254|11250|11254|11246|11349|11324|11234|11229|246673
1652880900000|2022-05-18 13:35:00|11253|11243|11265|11259|11317|11308|11243|11237|68158
1652881200000|2022-05-18 13:40:00|11264|11258|11258|11251|11322|11310|11237|11230|115528
1652881500000|2022-05-18 13:45:00|11255|11252|11245|11239|11275|11267|11226|11220|63903
1652881800000|2022-05-18 13:50:00|11247|11240|11273|11269|11297|11294|11225|11220|52105
1652882100000|2022-05-18 13:55:00|11272|11270|11200|11193|11280|11274|11190|11181|70910
1652882400000|2022-05-18 14:00:00|11201|11194|11270|11265|11275|11269|11194|11188|98030
1652882700000|2022-05-18 14:05:00|11269|11263|11236|11230|11285|11278|11221|11216|55208
1652883000000|2022-05-18 14:10:00|11232|11226|11267|11260|11279|11270|11230|11224|56778
1652883300000|2022-05-18 14:15:00|11265|11259|11233|11227|11268|11263|11228|11223|56452
1652883600000|2022-05-18 14:20:00|11232|11225|11263|11257|11267|11262|11230|11223|37322
1652883900000|2022-05-18 14:25:00|11262|11259|11243|11237|11308|11305|11243|11237|35443
1652884200000|2022-05-18 14:30:00|11242|11240|11245|11240|11250|11244|11225|11220|58468
1652884500000|2022-05-18 14:35:00|11243|11241|11268|11264|11270|11266|11237|11235|44943
1652884800000|2022-05-18 14:40:00|11267|11265|11280|11275|11283|11277|11240|11235|42451
1652885100000|2022-05-18 14:45:00|11279|11276|11285|11281|11293|11288|11267|11261|30726
1652885400000|2022-05-18 14:50:00|11284|11282|11273|11269|11300|11295|11272|11267|24045
1652885700000|2022-05-18 14:55:00|11272|11268|11266|11262|11280|11274|11255|11249|23916
1652886000000|2022-05-18 15:00:00|11265|11261|11235|11230|11265|11261|11228|11224|147851
1652886300000|2022-05-18 15:05:00|11234|11231|11248|11245|11259|11253|11222|11217|67885
1652886600000|2022-05-18 15:10:00|11250|11246|11229|11226|11251|11247|11227|11225|22233
1652886900000|2022-05-18 15:15:00|11228|11225|11234|11229|11238|11230|11207|11200|61748
1652887200000|2022-05-18 15:20:00|11233|11228|11213|11210|11233|11228|11208|11200|60480
1652887500000|2022-05-18 15:25:00|11212|11211|11188|11184|11219|11217|11175|11172|87762
1652887800000|2022-05-18 15:30:00|11187|11183|11178|11174|11187|11184|11158|11152|107836
1652888100000|2022-05-18 15:35:00|11179|11175|11171|11163|11189|11184|11166|11160|28469
1652888400000|2022-05-18 15:40:00|11170|11162|11187|11184|11189|11185|11162|11157|37966
1652888700000|2022-05-18 15:45:00|11186|11183|11171|11169|11190|11185|11162|11158|28625
1652889000000|2022-05-18 15:50:00|11170|11170|11131|11127|11183|11179|11131|11127|45519
1652889300000|2022-05-18 15:55:00|11130|11128|11154|11152|11157|11153|11124|11120|31762
1652889600000|2022-05-18 16:00:00|11153|11150|11133|11129|11157|11154|11122|11120|48816
1652889900000|2022-05-18 16:05:00|11134|11130|11106|11104|11137|11135|11097|11092|45500
1652890200000|2022-05-18 16:10:00|11105|11103|11113|11109|11127|11123|11098|11094|47016
1652890500000|2022-05-18 16:15:00|11112|11108|11104|11100|11127|11122|11099|11095|32959
1652890800000|2022-05-18 16:20:00|11105|11101|11071|11066|11111|11107|11062|11057|43367
1652891100000|2022-05-18 16:25:00|11073|11068|11071|11067|11086|11080|11061|11055|27415
1652891400000|2022-05-18 16:30:00|11072|11069|11097|11092|11099|11094|11066|11063|26607
1652891700000|2022-05-18 16:35:00|11098|11093|11086|11082|11101|11097|11075|11070|29588
1652892000000|2022-05-18 16:40:00|11085|11083|11075|11071|11096|11092|11066|11060|30887
1652892300000|2022-05-18 16:45:00|11074|11070|11105|11101|11105|11102|11065|11061|34833
1652892600000|2022-05-18 16:50:00|11104|11102|11125|11121|11132|11128|11100|11094|17482
1652892900000|2022-05-18 16:55:00|11124|11120|11127|11122|11132|11129|11117|11113|11480
1652893200000|2022-05-18 17:00:00|11126|11121|11109|11105|11127|11124|11106|11102|14796
1652893500000|2022-05-18 17:05:00|11108|11106|11064|11061|11108|11106|11062|11058|17910
1652893800000|2022-05-18 17:10:00|11063|11060|11057|11053|11070|11067|11052|11050|18138
1652894100000|2022-05-18 17:15:00|11056|11052|11022|11019|11062|11057|11021|11017|27911
1652894400000|2022-05-18 17:20:00|11021|11017|11028|11026|11042|11041|11021|11016|25210
1652894700000|2022-05-18 17:25:00|11027|11024|11027|11024|11032|11029|11015|11012|29338
1652895000000|2022-05-18 17:30:00|11026|11022|11034|11031|11038|11036|11017|11013|25881
1652895300000|2022-05-18 17:35:00|11035|11032|11016|11013|11042|11039|11004|11000|33312
1652895600000|2022-05-18 17:40:00|11015|11012|10975|10972|11015|11013|10967|10964|41899
1652895900000|2022-05-18 17:45:00|10976|10973|10958|10955|10980|10977|10955|10952|31422
1652896200000|2022-05-18 17:50:00|10959|10956|10948|10944|10960|10958|10940|10935|38583
1652896500000|2022-05-18 17:55:00|10949|10945|10956|10953|10959|10956|10935|10930|21696
1652896800000|2022-05-18 18:00:00|10955|10952|10969|10966|10976|10973|10953|10949|26620
1652897100000|2022-05-18 18:05:00|10972|10965|10981|10977|10984|10978|10957|10954|22475
1652897400000|2022-05-18 18:10:00|10982|10978|10977|10974|10990|10986|10970|10966|13625
1652897700000|2022-05-18 18:15:00|10978|10976|10980|10976|10994|10990|10965|10961|30651
1652898000000|2022-05-18 18:20:00|10981|10977|10970|10964|10990|10988|10962|10957|26248
1652898300000|2022-05-18 18:25:00|10971|10965|11000|10998|11000|10998|10971|10965|24277
1652898600000|2022-05-18 18:30:00|10999|10996|10984|10981|11010|11007|10977|10973|33874
1652898900000|2022-05-18 18:35:00|10983|10980|10978|10975|10988|10984|10958|10954|40769
1652899200000|2022-05-18 18:40:00|10977|10971|10970|10965|10994|10989|10961|10957|35437
1652899500000|2022-05-18 18:45:00|10969|10966|10979|10974|10995|10990|10956|10950|25605
1652899800000|2022-05-18 18:50:00|10978|10975|10955|10951|10990|10987|10952|10950|30716
1652900100000|2022-05-18 18:55:00|10954|10950|10932|10929|10959|10956|10920|10917|82538
1652900400000|2022-05-18 19:00:00|10931|10927|10963|10961|10976|10973|10928|10924|85817
1652900700000|2022-05-18 19:05:00|10962|10960|10960|10956|10979|10977|10958|10954|72033
1652901000000|2022-05-18 19:10:00|10961|10957|10939|10936|10967|10965|10938|10934|62787
1652901300000|2022-05-18 19:15:00|10940|10937|10942|10940|10950|10948|10924|10921|96922
1652901600000|2022-05-18 19:20:00|10941|10938|10910|10907|10956|10953|10906|10904|113509
1652901900000|2022-05-18 19:25:00|10911|10908|10916|10914|10918|10914|10886|10884|77840
1652902200000|2022-05-18 19:30:00|10915|10913|10891|10888|10926|10923|10887|10885|77047
1652902500000|2022-05-18 19:35:00|10890|10887|10956|10953|10973|10969|10888|10886|108335
1652902800000|2022-05-18 19:40:00|10958|10954|10903|10899|10969|10965|10895|10891|116845
1652903100000|2022-05-18 19:45:00|10905|10900|10895|10891|10912|10911|10879|10876|165509
1652903400000|2022-05-18 19:50:00|10894|10890|10895|10893|10931|10928|10890|10887|175110
1652903700000|2022-05-18 19:55:00|10897|10895|10950|10945|10953|10946|10896|10894|358602
1652904000000|2022-05-18 20:00:00|10955|10946|10940|10900|11000|10946|10940|10837|54570
1652904300000|2022-05-18 20:05:00|||||||||20792
1652904600000|2022-05-18 20:10:00|||||||||5864
1652904900000|2022-05-18 20:15:00|10934|10875|10939|10852|10939|10875|10934|10852|12273
1652905200000|2022-05-18 20:20:00|10937|10865|10937|10880|10937|10880|10921|10865|25
1652905500000|2022-05-18 20:25:00||10852||10900||10907||10852|80
1652905800000|2022-05-18 20:30:00|||||||||19
1652906100000|2022-05-18 20:35:00||10914||10900||10914||10900|20
1652906400000|2022-05-18 20:40:00|||||||||131
1652906700000|2022-05-18 20:45:00|||||||||13
1652907000000|2022-05-18 20:50:00|10934||10937||10937||10934||28
1652907300000|2022-05-18 20:55:00|||||||||223
1652907600000|2022-05-18 21:00:00|||||||||4
1652907900000|2022-05-18 21:05:00|||||||||61
1652908200000|2022-05-18 21:10:00||10914||10900||10914||10900|89
1652908500000|2022-05-18 21:15:00|||||||||52
1652908800000|2022-05-18 21:20:00|||||||||17
1652909100000|2022-05-18 21:25:00|||||||||102
1652909400000|2022-05-18 21:30:00|10935|10863|10937|10900|10937|10900|10935|10863|11
1652909700000|2022-05-18 21:35:00||10915||10915||10915||10915|11
1652910000000|2022-05-18 21:40:00|||||||||7
1652910300000|2022-05-18 21:45:00|||||||||8
1652910600000|2022-05-18 21:50:00||10930||10900||10935||10900|329
1652910900000|2022-05-18 21:55:00|||||||||3
1652911200000|2022-05-18 22:00:00|||||||||34
1652911500000|2022-05-18 22:05:00|||||||||5
1652911800000|2022-05-18 22:10:00|||||||||2
1652912100000|2022-05-18 22:15:00||10910||10910||10910||10910|14
1652912400000|2022-05-18 22:20:00||10930||10930||10930||10930|66
1652912700000|2022-05-18 22:25:00||10909||10909||10909||10909|8
1652913000000|2022-05-18 22:30:00|||||||||4
1652913300000|2022-05-18 22:35:00|||||||||881
1652913600000|2022-05-18 22:40:00|||||||||69
1652914200000|2022-05-18 22:50:00||10910||10910||10910||10910|1
1652914500000|2022-05-18 22:55:00||10918||10910||10918||10910|100
1652914800000|2022-05-18 23:00:00|||||||||6
1652915100000|2022-05-18 23:05:00|||||||||5
1652915400000|2022-05-18 23:10:00|10932||10932||10932||10932||10
1652915700000|2022-05-18 23:15:00|10937|10909|10937|10900|10937|10909|10937|10900|118
1652916000000|2022-05-18 23:20:00|10925|10925|10925|10880|10925|10925|10925|10880|2004
1652916300000|2022-05-18 23:25:00||10915||10915||10915||10915|31
1652916600000|2022-05-18 23:30:00|||||||||3
1652916900000|2022-05-18 23:35:00||10881||10880||10881||10880|985
1652917200000|2022-05-18 23:40:00|10915|10867|10915|10867|10915|10867|10915|10867|0
1652917500000|2022-05-18 23:45:00|10900|10875|10900|10852|10900|10875|10900|10852|48
1652917800000|2022-05-18 23:50:00|10915||10870||10915||10870||230
1652918100000|2022-05-18 23:55:00|||||||||102
1652947200000|2022-05-19 08:00:00|10939|10000|10939|10810|10939|10814|10895|10000|54
1652947500000|2022-05-19 08:05:00|10850|10723|10850|10797|10850|10797|10850|10638|408
1652947800000|2022-05-19 08:10:00|||||||||4
1652948100000|2022-05-19 08:15:00||10841||10797||10841||10797|27
1652948400000|2022-05-19 08:20:00|||||||||1
1652948700000|2022-05-19 08:25:00|10797|10710|10850|10700|10850|10797|10797|10700|364
1652949000000|2022-05-19 08:30:00||10770||10770||10784||10770|50
1652949300000|2022-05-19 08:35:00||10758||10711||10758||10700|16
1652949600000|2022-05-19 08:40:00||10700||10711||10762||10700|75
1652949900000|2022-05-19 08:45:00||10700||10766||10766||10700|14
1652950200000|2022-05-19 08:50:00||10711||10711||10769||10700|14
1652950500000|2022-05-19 08:55:00||10700||10735||10766||10700|2
1652950800000|2022-05-19 09:00:00|10797|10700|10850|10740|10850|10760|10759|10700|173
1652951100000|2022-05-19 09:05:00|||||||||228
1652951400000|2022-05-19 09:10:00|10755|10700|10850|10735|10850|10735|10755|10700|41
1652951700000|2022-05-19 09:15:00|10848|10752|10850|10752|10850|10754|10846|10752|66
1652952000000|2022-05-19 09:20:00|10829||10829||10829||10829||14
1652952300000|2022-05-19 09:25:00|10775|10735|10775|10735|10775|10750|10775|10735|119
1652952600000|2022-05-19 09:30:00|||||||||10
1652952900000|2022-05-19 09:35:00|||||||||30
1652953200000|2022-05-19 09:40:00|||||||||21
1652953500000|2022-05-19 09:45:00|||||||||25
1652953800000|2022-05-19 09:50:00|||||||||39
1652954100000|2022-05-19 09:55:00|||||||||4
1652954400000|2022-05-19 10:00:00|10829|10750|10829|10750|10829|10750|10829|10750|3
1652955000000|2022-05-19 10:10:00|||||||||16
1652955300000|2022-05-19 10:15:00|10769|10752|10829|10750|10829|10752|10769|10750|88
1652955600000|2022-05-19 10:20:00|10782||10829||10829||10782||14
1652956200000|2022-05-19 10:30:00|10786||10829||10829||10786||15
1652956500000|2022-05-19 10:35:00|10784|10735|10829|10735|10829|10735|10784|10735|159
1652956800000|2022-05-19 10:40:00|||||||||159
1652957100000|2022-05-19 10:45:00|10850||10850||10850||10850||21
1652957400000|2022-05-19 10:50:00|||||||||20
1652957700000|2022-05-19 10:55:00|10823||10850||10850||10789||139
1652958000000|2022-05-19 11:00:00|10859|10760|10859|10735|10859|10760|10859|10735|123
1652958300000|2022-05-19 11:05:00|10857||10857||10857||10857||21
1652958600000|2022-05-19 11:10:00|10855|10745|10859|10745|10859|10745|10855|10745|18
1652958900000|2022-05-19 11:15:00|10857|10764|10857|10749|10857|10770|10857|10745|75
1652959200000|2022-05-19 11:20:00|10859|10751|10859|10753|10859|10753|10859|10750|149
1652959500000|2022-05-19 11:25:00||10755||10760||10760||10755|4
1652959800000|2022-05-19 11:30:00|10840|10801|10840|10801|10840|10801|10840|10801|73
1652960100000|2022-05-19 11:35:00|||||||||238
1652960400000|2022-05-19 11:40:00|10859|10840|10859|10805|10859|10840|10859|10801|602
1652960700000|2022-05-19 11:45:00||10807||10807||10807||10805|10
1652961000000|2022-05-19 11:50:00|10855|10809|10859|10809|10859|10813|10855|10809|264
1652961300000|2022-05-19 11:55:00|10894|10826|10894|10811|10894|10826|10894|10809|145
1652961600000|2022-05-19 12:00:00||10813||10815||10815||10813|506
1652961900000|2022-05-19 12:05:00|10892|10817|10888|10809|10892|10817|10888|10809|0
1652962200000|2022-05-19 12:10:00|10886|10811|10882|10809|10886|10846|10865|10809|268
1652962500000|2022-05-19 12:15:00|10880|10846|10878|10809|10880|10846|10853|10809|525
1652962800000|2022-05-19 12:20:00|10876||10902||10902||10876||5
1652963100000|2022-05-19 12:25:00|10900||10902||10902||10900||45
1652963400000|2022-05-19 12:30:00|10900|10816|10898|10809|10902|10840|10854|10809|222
1652963700000|2022-05-19 12:35:00|10896||10901||10902||10821||666
1652964000000|2022-05-19 12:40:00|10900||10898||10900||10898||25
1652964300000|2022-05-19 12:45:00|10896||10892||10896||10892||23
1652964600000|2022-05-19 12:50:00|10888|10810|10880|10809|10888|10810|10880|10809|23
1652964900000|2022-05-19 12:55:00|10878|10811|10896|10810|10900|10811|10878|10809|29
1652965200000|2022-05-19 13:00:00|10894|10809|10886|10809|10894|10809|10886|10809|111
1652965500000|2022-05-19 13:05:00|10850|10811|10878|10812|10884|10815|10850|10811|206
1652965800000|2022-05-19 13:10:00|10900||10898||10900||10839||64
1652966100000|2022-05-19 13:15:00|10896|10835|10900|10835|10900|10835|10883|10835|78
1652966400000|2022-05-19 13:20:00|10898|10809|10890|10802|10898|10809|10873|10800|323
1652966700000|2022-05-19 13:25:00|10888|10817|10955|10848|11034|10966|10879|10815|1135
1652967000000|2022-05-19 13:30:00|10937|10895|10840|10830|10937|10898|10825|10813|152557
1652967300000|2022-05-19 13:35:00|10839|10831|10845|10834|10866|10853|10807|10800|73003
1652967600000|2022-05-19 13:40:00|10844|10833|10768|10763|10848|10841|10757|10750|141480
1652967900000|2022-05-19 13:45:00|10769|10764|10763|10760|10794|10786|10735|10724|70019
1652968200000|2022-05-19 13:50:00|10765|10757|10812|10804|10838|10828|10756|10749|63212
1652968500000|2022-05-19 13:55:00|10815|10807|10830|10813|10859|10849|10807|10799|53736
1652968800000|2022-05-19 14:00:00|10831|10814|10882|10876|10914|10909|10824|10813|61247
1652969100000|2022-05-19 14:05:00|10886|10878|10859|10853|10897|10893|10834|10827|42874
1652969400000|2022-05-19 14:10:00|10860|10854|10854|10849|10900|10897|10843|10837|42246
1652969700000|2022-05-19 14:15:00|10856|10848|10830|10825|10900|10895|10825|10818|70111
1652970000000|2022-05-19 14:20:00|10832|10826|10854|10848|10877|10869|10829|10825|98854
1652970300000|2022-05-19 14:25:00|10853|10847|10804|10797|10860|10856|10794|10792|92402
1652970600000|2022-05-19 14:30:00|10803|10792|10846|10840|10848|10841|10769|10761|79084
1652970900000|2022-05-19 14:35:00|10845|10839|10788|10785|10860|10856|10775|10770|107566
1652971200000|2022-05-19 14:40:00|10787|10783|10772|10766|10807|10800|10746|10740|53264
1652971500000|2022-05-19 14:45:00|10775|10767|10758|10753|10786|10781|10745|10740|56651
1652971800000|2022-05-19 14:50:00|10757|10752|10824|10819|10826|10822|10744|10740|42751
1652972100000|2022-05-19 14:55:00|10825|10820|10799|10796|10836|10831|10785|10778|45418
1652972400000|2022-05-19 15:00:00|10800|10797|10796|10792|10821|10816|10787|10781|47133
1652972700000|2022-05-19 15:05:00|10797|10793|10804|10799|10806|10800|10764|10760|32897
1652973000000|2022-05-19 15:10:00|10803|10800|10778|10773|10834|10830|10773|10767|39764
1652973300000|2022-05-19 15:15:00|10777|10770|10779|10774|10784|10781|10753|10747|63378
1652973600000|2022-05-19 15:20:00|10778|10773|10779|10775|10783|10780|10761|10756|50919
1652973900000|2022-05-19 15:25:00|10780|10776|10768|10765|10780|10776|10760|10756|75405
1652974200000|2022-05-19 15:30:00|10769|10766|10833|10828|10835|10829|10769|10766|58234
1652974500000|2022-05-19 15:35:00|10834|10829|10862|10859|10872|10868|10819|10814|51058
1652974800000|2022-05-19 15:40:00|10863|10860|10889|10885|10891|10885|10862|10857|53923
1652975100000|2022-05-19 15:45:00|10890|10886|10868|10864|10890|10886|10862|10857|87884
1652975400000|2022-05-19 15:50:00|10869|10865|10845|10840|10872|10869|10835|10831|47846
1652975700000|2022-05-19 15:55:00|10844|10841|10840|10835|10845|10841|10820|10814|39406
1652976000000|2022-05-19 16:00:00|10841|10836|10840|10836|10863|10858|10826|10822|42891
1652976300000|2022-05-19 16:05:00|10839|10837|10855|10851|10866|10860|10834|10829|36242
1652976600000|2022-05-19 16:10:00|10859|10852|10835|10830|10859|10854|10830|10826|41656
1652976900000|2022-05-19 16:15:00|10834|10831|10818|10815|10855|10851|10815|10810|38041
1652977200000|2022-05-19 16:20:00|10820|10816|10818|10814|10830|10824|10790|10785|32516
1652977500000|2022-05-19 16:25:00|10817|10815|10833|10826|10841|10835|10813|10809|24857
1652977800000|2022-05-19 16:30:00|10832|10827|10819|10813|10834|10830|10805|10800|37378
1652978100000|2022-05-19 16:35:00|10818|10814|10767|10763|10819|10815|10767|10762|30005
1652978400000|2022-05-19 16:40:00|10765|10761|10729|10726|10767|10764|10728|10723|95183
1652978700000|2022-05-19 16:45:00|10728|10725|10732|10728|10739|10733|10716|10711|64022
1652979000000|2022-05-19 16:50:00|10731|10729|10718|10713|10748|10745|10718|10713|43069
1652979300000|2022-05-19 16:55:00|10716|10710|10734|10731|10742|10737|10707|10702|30536
1652979600000|2022-05-19 17:00:00|10733|10729|10722|10719|10743|10738|10712|10707|29747
1652979900000|2022-05-19 17:05:00|10723|10720|10716|10711|10750|10747|10709|10702|14952
1652980200000|2022-05-19 17:10:00|10717|10712|10694|10689|10717|10715|10680|10675|28761
1652980500000|2022-05-19 17:15:00|10693|10686|10720|10716|10721|10717|10679|10673|25866
1652980800000|2022-05-19 17:20:00|10721|10717|10732|10727|10733|10729|10699|10691|34887
1652981100000|2022-05-19 17:25:00|10731|10724|10718|10715|10743|10738|10716|10711|27705
1652981400000|2022-05-19 17:30:00|10719|10716|10733|10728|10763|10759|10717|10712|51205
1652981700000|2022-05-19 17:35:00|10732|10726|10742|10739|10747|10743|10721|10714|27835
1652982000000|2022-05-19 17:40:00|10743|10738|10746|10742|10759|10756|10723|10717|50007
1652982300000|2022-05-19 17:45:00|10747|10743|10703|10700|10757|10754|10701|10696|30177
1652982600000|2022-05-19 17:50:00|10704|10701|10774|10771|10781|10778|10699|10693|43034
1652982900000|2022-05-19 17:55:00|10775|10772|10810|10807|10833|10826|10775|10772|43192
1652983200000|2022-05-19 18:00:00|10809|10808|10779|10777|10815|10812|10773|10767|30849
1652983500000|2022-05-19 18:05:00|10778|10775|10758|10755|10780|10776|10750|10746|42396
1652983800000|2022-05-19 18:10:00|10760|10754|10774|10769|10785|10780|10756|10751|36038
1652984100000|2022-05-19 18:15:00|10775|10770|10750|10747|10793|10790|10749|10743|29705
1652984400000|2022-05-19 18:20:00|10748|10744|10768|10763|10784|10778|10740|10735|25718
1652984700000|2022-05-19 18:25:00|10770|10764|10772|10769|10780|10779|10749|10743|31186
1652985000000|2022-05-19 18:30:00|10771|10768|10775|10770|10789|10782|10756|10751|28232
1652985300000|2022-05-19 18:35:00|10774|10771|10800|10795|10820|10816|10760|10753|29347
1652985600000|2022-05-19 18:40:00|10799|10794|10791|10789|10799|10795|10752|10746|25180
1652985900000|2022-05-19 18:45:00|10794|10790|10822|10818|10822|10818|10783|10778|24306
1652986200000|2022-05-19 18:50:00|10821|10816|10821|10817|10832|10828|10802|10798|31856
1652986500000|2022-05-19 18:55:00|10820|10818|10822|10817|10827|10823|10795|10791|22767
1652986800000|2022-05-19 19:00:00|10821|10818|10850|10847|10864|10861|10818|10813|54387
1652987100000|2022-05-19 19:05:00|10853|10846|10823|10817|10856|10851|10823|10816|23542
1652987400000|2022-05-19 19:10:00|10822|10816|10810|10805|10827|10824|10792|10790|47327
1652987700000|2022-05-19 19:15:00|10811|10806|10790|10787|10814|10811|10776|10771|43474
1652988000000|2022-05-19 19:20:00|10791|10785|10744|10741|10791|10786|10741|10736|49784
1652988300000|2022-05-19 19:25:00|10743|10742|10717|10715|10760|10756|10715|10711|39625
1652988600000|2022-05-19 19:30:00|10716|10714|10705|10702|10734|10730|10703|10700|96446
1652988900000|2022-05-19 19:35:00|10704|10700|10685|10683|10706|10703|10674|10671|89073
1652989200000|2022-05-19 19:40:00|10684|10681|10685|10682|10694|10690|10656|10650|134472
1652989500000|2022-05-19 19:45:00|10686|10683|10664|10662|10702|10700|10643|10640|170916
1652989800000|2022-05-19 19:50:00|10665|10663|10655|10652|10685|10668|10633|10632|219993
1652990100000|2022-05-19 19:55:00|10656|10653|10644|10642|10666|10664|10632|10628|504345
1652990400000|2022-05-19 20:00:00|10651|10643|10820|10620|10888|10652|10651|10620|49153
1652990700000|2022-05-19 20:05:00|10725||10687||10725||10687||12376
1652991000000|2022-05-19 20:10:00|||||||||5124
1652991300000|2022-05-19 20:15:00|||||||||15
1652991600000|2022-05-19 20:20:00|||||||||26
1652991900000|2022-05-19 20:25:00|||||||||40
1652992200000|2022-05-19 20:30:00|||||||||12
1652992500000|2022-05-19 20:35:00|||||||||55
1652992800000|2022-05-19 20:40:00|10650|10650|10650|10620|10650|10650|10650|10620|387
1652993100000|2022-05-19 20:45:00|10725||10679||10725||10679||11
1652993400000|2022-05-19 20:50:00||10625||10625||10625||10625|16
1652993700000|2022-05-19 20:55:00|||||||||4
1652994000000|2022-05-19 21:00:00|||||||||48
1652994300000|2022-05-19 21:05:00||10628||10628||10628||10628|9
1652994600000|2022-05-19 21:10:00|||||||||26
1652994900000|2022-05-19 21:15:00||10650||10650||10650||10650|18
1652995200000|2022-05-19 21:20:00||10628||10628||10628||10628|314
1652995500000|2022-05-19 21:25:00||10630||10630||10630||10630|33
1652995800000|2022-05-19 21:30:00|||||||||38
1652996100000|2022-05-19 21:35:00|10676|10665|10665|10630|10679|10665|10665|10630|1085
1652996400000|2022-05-19 21:40:00|||||||||16
1652996700000|2022-05-19 21:45:00|||||||||62
1652997000000|2022-05-19 21:50:00|||||||||8
1652997300000|2022-05-19 21:55:00|||||||||26
1652997600000|2022-05-19 22:00:00|||||||||10
1652997900000|2022-05-19 22:05:00||10628||10650||10650||10628|2
1652998200000|2022-05-19 22:10:00|||||||||7
1652998500000|2022-05-19 22:15:00|||||||||61
1652998800000|2022-05-19 22:20:00|||||||||16
1652999100000|2022-05-19 22:25:00||10651||10651||10651||10651|32
1652999400000|2022-05-19 22:30:00|||||||||8
1652999700000|2022-05-19 22:35:00|10820||10820||10820||10820||8
1653000000000|2022-05-19 22:40:00|||||||||14
1653000300000|2022-05-19 22:45:00|||||||||5
1653000600000|2022-05-19 22:50:00|||||||||33
1653000900000|2022-05-19 22:55:00|10720||10713||10720||10713||11
1653001200000|2022-05-19 23:00:00|||||||||53
1653001500000|2022-05-19 23:05:00|10711||10707||10711||10707||27
1653001800000|2022-05-19 23:10:00|10705||10693||10705||10693||0
1653002100000|2022-05-19 23:15:00|10691||10691||10691||10691||0
1653002400000|2022-05-19 23:20:00|10713|10675|10713|10675|10713|10675|10713|10675|97
1653002700000|2022-05-19 23:25:00|10720|10652|10716|10651|10720|10652|10675|10651|1004
1653003000000|2022-05-19 23:30:00|10714||10704||10714||10704||2
1653003300000|2022-05-19 23:35:00|10702||10699||10702||10699||1
1653003600000|2022-05-19 23:40:00|10720||10720||10720||10720||1
1653003900000|2022-05-19 23:45:00|10718||10714||10718||10714||0
1653004200000|2022-05-19 23:50:00|||||||||3
1653004500000|2022-05-19 23:55:00|||||||||16
1653033600000|2022-05-20 08:00:00|10952|10643|10940|10730|11029|10980|10876|10643|4551
1653033900000|2022-05-20 08:05:00|10939|10800|10885|10800|10940|10800|10885|10800|2
1653034200000|2022-05-20 08:10:00|10875||10875||10875||10875||56
1653034500000|2022-05-20 08:15:00||10846||10846||10846||10730|120
1653034800000|2022-05-20 08:20:00|10874|10761|10875|10730|10875|10856|10874|10730|542
1653035100000|2022-05-20 08:25:00|||||||||2
1653035400000|2022-05-20 08:30:00||10803||10730||10840||10730|104
1653035700000|2022-05-20 08:35:00||10840||10840||10840||10840|581
1653036000000|2022-05-20 08:40:00|10865|10758|10875|10730|10875|10853|10865|10730|1089
1653036300000|2022-05-20 08:45:00|10867||10875||10875||10867||30
1653036600000|2022-05-20 08:50:00|||||||||5
1653036900000|2022-05-20 08:55:00|10868|10806|10875|10730|10875|10806|10868|10730|28
1653037200000|2022-05-20 09:00:00|||||||||1
1653037500000|2022-05-20 09:05:00|10866|10800|10875|10800|10875|10800|10866|10800|44
1653037800000|2022-05-20 09:10:00|10816|10804|10875|10800|10875|10804|10816|10800|512
1653038100000|2022-05-20 09:15:00|10840||10837||10875||10837||409
1653038400000|2022-05-20 09:20:00|10830||10830||10830||10830||169
1653038700000|2022-05-20 09:25:00|10828||10875||10875||10826||726
1653039000000|2022-05-20 09:30:00|||||||||17
1653039300000|2022-05-20 09:35:00|10826||10826||10826||10826||33
1653039600000|2022-05-20 09:40:00|10875||10875||10875||10875||29
1653039900000|2022-05-20 09:45:00||10806||10800||10806||10800|26
1653040200000|2022-05-20 09:50:00|||||||||213
1653040500000|2022-05-20 09:55:00|10873||10875||10875||10873||112
1653040800000|2022-05-20 10:00:00|||||||||1
1653041100000|2022-05-20 10:05:00|||||||||53
1653041400000|2022-05-20 10:10:00|||||||||1
1653041700000|2022-05-20 10:15:00|||||||||3
1653042000000|2022-05-20 10:20:00|10845||10845||10845||10845||22
1653042300000|2022-05-20 10:25:00|||||||||19
1653042600000|2022-05-20 10:30:00|||||||||2
1653042900000|2022-05-20 10:35:00|||||||||2
1653043200000|2022-05-20 10:40:00|||||||||2
1653043500000|2022-05-20 10:45:00||10801||10801||10801||10801|201
1653043800000|2022-05-20 10:50:00|||||||||10
1653044100000|2022-05-20 10:55:00|10875|10830|10875|10801|10875|10832|10875|10801|202
1653044400000|2022-05-20 11:00:00|10850|10810|10850|10801|10850|10810|10850|10801|201
1653044700000|2022-05-20 11:05:00|||||||||2
1653045000000|2022-05-20 11:10:00|||||||||53
1653045300000|2022-05-20 11:15:00||10807||10807||10807||10807|285
1653045600000|2022-05-20 11:20:00||10801||10822||10822||10801|2
1653045900000|2022-05-20 11:25:00|10849|10801|10849|10822|10850|10822|10849|10801|1
1653046200000|2022-05-20 11:30:00|10850|10825|10850|10825|10850|10825|10850|10825|14
1653046500000|2022-05-20 11:35:00||10830||10837||10837||10822|0
1653046800000|2022-05-20 11:40:00|10843|10822|10850|10822|10850|10822|10837|10822|294
1653047100000|2022-05-20 11:45:00|||||||||1
1653047400000|2022-05-20 11:50:00|10845||10845||10845||10845||8
1653047700000|2022-05-20 11:55:00|10850||10845||10850||10845||2
1653048000000|2022-05-20 12:00:00|10844|10801|10845|10820|10850|10820|10841|10801|604
1653048300000|2022-05-20 12:05:00|10850|10805|10846|10805|10850|10821|10846|10805|195
1653048600000|2022-05-20 12:10:00|10845||10845||10845||10845||16
1653048900000|2022-05-20 12:15:00|||||||||45
1653049200000|2022-05-20 12:20:00||10823||10805||10823||10805|138
1653049500000|2022-05-20 12:25:00|10820||10845||10845||10820||258
1653049800000|2022-05-20 12:30:00|10839||10845||10845||10837||2117
1653050100000|2022-05-20 12:35:00|10839||10844||10845||10839||164
1653050400000|2022-05-20 12:40:00|||||||||27
1653050700000|2022-05-20 12:45:00|10839|10801|10843|10801|10844|10801|10839|10801|236
1653051000000|2022-05-20 12:50:00|10841|10800|10843|10730|10843|10800|10800|10730|1085
1653051300000|2022-05-20 12:55:00|10841||10839||10843||10800||45
1653051600000|2022-05-20 13:00:00|10838||10839||10839||10798||84
1653051900000|2022-05-20 13:05:00|10831|10733|10834|10735|10839|10800|10800|10733|285
1653052200000|2022-05-20 13:10:00|10827|10800|10834|10800|10834|10800|10827|10733|209
1653052500000|2022-05-20 13:15:00|10828|10760|10834|10730|10834|10830|10760|10730|901
1653052800000|2022-05-20 13:20:00||10800||10730||10800||10730|224
1653053100000|2022-05-20 13:25:00|10830|10755|10900|10805|10900|10853|10800|10739|4609
1653053400000|2022-05-20 13:30:00|10898|10893|10847|10837|10917|10910|10805|10800|495382
1653053700000|2022-05-20 13:35:00|10846|10835|10876|10864|10890|10883|10756|10750|115878
1653054000000|2022-05-20 13:40:00|10874|10863|10950|10941|10950|10944|10840|10826|89898
1653054300000|2022-05-20 13:45:00|10953|10942|10908|10903|10976|10967|10906|10903|150322
1653054600000|2022-05-20 13:50:00|10906|10902|10879|10875|10932|10926|10863|10859|55750
1653054900000|2022-05-20 13:55:00|10880|10874|10870|10865|10895|10889|10854|10850|68601
1653055200000|2022-05-20 14:00:00|10869|10864|10842|10837|10882|10877|10827|10819|87019
1653055500000|2022-05-20 14:05:00|10841|10838|10822|10818|10851|10844|10798|10790|57956
1653055800000|2022-05-20 14:10:00|10821|10817|10848|10845|10864|10856|10811|10806|44202
1653056100000|2022-05-20 14:15:00|10847|10843|10865|10859|10876|10871|10841|10840|42483
1653056400000|2022-05-20 14:20:00|10864|10858|10875|10868|10877|10873|10845|10839|33882
1653056700000|2022-05-20 14:25:00|10877|10869|10904|10900|10923|10914|10855|10851|34908
1653057000000|2022-05-20 14:30:00|10903|10899|10887|10882|10905|10900|10878|10872|35390
1653057300000|2022-05-20 14:35:00|10886|10879|10876|10871|10902|10897|10868|10866|46877
1653057600000|2022-05-20 14:40:00|10875|10870|10878|10874|10895|10893|10859|10853|41266
1653057900000|2022-05-20 14:45:00|10877|10875|10862|10857|10894|10888|10857|10851|27858
1653058200000|2022-05-20 14:50:00|10865|10858|10817|10812|10869|10863|10817|10812|50744
1653058500000|2022-05-20 14:55:00|10818|10813|10807|10803|10827|10821|10791|10787|40240
1653058800000|2022-05-20 15:00:00|10809|10804|10789|10785|10809|10805|10784|10779|96549
1653059100000|2022-05-20 15:05:00|10790|10786|10730|10726|10791|10786|10727|10725|73235
1653059400000|2022-05-20 15:10:00|10729|10725|10746|10742|10749|10742|10706|10701|53439
1653059700000|2022-05-20 15:15:00|10744|10741|10729|10724|10744|10741|10709|10705|43861
1653060000000|2022-05-20 15:20:00|10730|10725|10735|10730|10748|10742|10726|10722|37818
1653060300000|2022-05-20 15:25:00|10734|10728|10757|10753|10781|10775|10731|10725|33440
1653060600000|2022-05-20 15:30:00|10756|10751|10756|10752|10787|10782|10744|10742|42210
1653060900000|2022-05-20 15:35:00|10755|10751|10733|10728|10756|10753|10712|10709|38428
1653061200000|2022-05-20 15:40:00|10734|10729|10707|10703|10757|10751|10706|10702|28710
1653061500000|2022-05-20 15:45:00|10706|10701|10763|10758|10768|10762|10705|10700|21257
1653061800000|2022-05-20 15:50:00|10762|10759|10767|10762|10783|10778|10753|10749|20249
1653062100000|2022-05-20 15:55:00|10768|10763|10748|10744|10788|10782|10746|10744|28943
1653062400000|2022-05-20 16:00:00|10749|10743|10718|10714|10749|10746|10711|10709|20284
1653062700000|2022-05-20 16:05:00|10719|10715|10675|10670|10729|10726|10675|10670|29075
1653063000000|2022-05-20 16:10:00|10674|10669|10652|10648|10676|10672|10641|10636|89813
1653063300000|2022-05-20 16:15:00|10651|10649|10636|10632|10658|10655|10632|10629|41468
1653063600000|2022-05-20 16:20:00|10634|10629|10631|10627|10645|10641|10625|10622|96257
1653063900000|2022-05-20 16:25:00|10630|10628|10610|10607|10631|10628|10604|10600|42173
1653064200000|2022-05-20 16:30:00|10609|10606|10596|10593|10627|10621|10596|10592|51577
1653064500000|2022-05-20 16:35:00|10595|10594|10593|10589|10604|10600|10585|10581|44792
1653064800000|2022-05-20 16:40:00|10592|10588|10580|10576|10598|10595|10579|10576|27097
1653065100000|2022-05-20 16:45:00|10579|10577|10578|10574|10587|10584|10564|10561|96011
1653065400000|2022-05-20 16:50:00|10581|10573|10565|10560|10590|10587|10555|10551|36295
1653065700000|2022-05-20 16:55:00|10564|10561|10571|10567|10605|10599|10564|10560|37866
1653066000000|2022-05-20 17:00:00|10569|10566|10569|10564|10580|10577|10541|10537|30896
1653066300000|2022-05-20 17:05:00|10568|10565|10539|10534|10591|10586|10537|10534|30919
1653066600000|2022-05-20 17:10:00|10540|10535|10533|10528|10549|10546|10524|10518|57179
1653066900000|2022-05-20 17:15:00|10534|10529|10511|10507|10542|10538|10510|10506|39226
1653067200000|2022-05-20 17:20:00|10510|10506|10521|10517|10537|10534|10510|10506|25707
1653067500000|2022-05-20 17:25:00|10520|10516|10515|10512|10529|10526|10509|10506|26894
1653067800000|2022-05-20 17:30:00|10514|10510|10588|10584|10593|10588|10511|10506|51874
1653068100000|2022-05-20 17:35:00|10589|10585|10549|10547|10591|10586|10549|10546|65423
1653068400000|2022-05-20 17:40:00|10550|10548|10549|10546|10554|10550|10535|10530|33370
1653068700000|2022-05-20 17:45:00|10548|10544|10581|10576|10599|10595|10538|10534|53109
1653069000000|2022-05-20 17:50:00|10580|10575|10624|10620|10640|10633|10573|10570|22378
1653069300000|2022-05-20 17:55:00|10627|10621|10596|10593|10637|10633|10590|10586|43112
1653069600000|2022-05-20 18:00:00|10595|10591|10592|10588|10611|10606|10584|10580|25862
1653069900000|2022-05-20 18:05:00|10593|10587|10585|10581|10596|10591|10561|10556|21189
1653070200000|2022-05-20 18:10:00|10586|10582|10611|10608|10626|10621|10586|10581|47742
1653070500000|2022-05-20 18:15:00|10612|10606|10585|10580|10627|10622|10578|10575|28371
1653070800000|2022-05-20 18:20:00|10587|10579|10591|10586|10606|10600|10568|10564|31411
1653071100000|2022-05-20 18:25:00|10590|10585|10584|10580|10596|10591|10575|10572|36683
1653071400000|2022-05-20 18:30:00|10583|10579|10554|10550|10591|10588|10537|10531|53398
1653071700000|2022-05-20 18:35:00|10552|10548|10565|10561|10586|10582|10551|10545|35160
1653072000000|2022-05-20 18:40:00|10564|10558|10618|10613|10619|10616|10561|10556|47555
1653072300000|2022-05-20 18:45:00|10617|10612|10629|10627|10632|10627|10593|10588|25000
1653072600000|2022-05-20 18:50:00|10631|10628|10675|10671|10694|10688|10623|10619|40487
1653072900000|2022-05-20 18:55:00|10674|10670|10643|10640|10684|10680|10641|10639|49171
1653073200000|2022-05-20 19:00:00|10645|10641|10626|10623|10661|10656|10616|10612|44087
1653073500000|2022-05-20 19:05:00|10629|10624|10624|10622|10643|10640|10615|10612|32014
1653073800000|2022-05-20 19:10:00|10625|10623|10615|10612|10625|10623|10605|10600|35802
1653074100000|2022-05-20 19:15:00|10617|10613|10622|10619|10637|10632|10602|10598|31302
1653074400000|2022-05-20 19:20:00|10625|10620|10644|10641|10658|10653|10625|10620|56527
1653074700000|2022-05-20 19:25:00|10645|10642|10695|10690|10697|10693|10636|10632|45969
1653075000000|2022-05-20 19:30:00|10693|10691|10726|10723|10730|10726|10669|10666|61662
1653075300000|2022-05-20 19:35:00|10725|10722|10741|10737|10774|10769|10713|10710|89091
1653075600000|2022-05-20 19:40:00|10742|10738|10763|10760|10798|10794|10736|10731|60026
1653075900000|2022-05-20 19:45:00|10765|10761|10777|10773|10784|10783|10735|10731|90345
1653076200000|2022-05-20 19:50:00|10776|10774|10791|10789|10814|10810|10766|10764|125261
1653076500000|2022-05-20 19:55:00|10796|10790|10801|10800|10807|10805|10775|10774|257835
1653076800000|2022-05-20 20:00:00|10804|10795|10900|10506|10900|10795|10804|10506|111215
1653077100000|2022-05-20 20:05:00|10940||10799||10940||10799||5780
1653077400000|2022-05-20 20:10:00||10531||10531||10531||10531|7439
1653077700000|2022-05-20 20:15:00||10506||10506||10506||10506|300
1653078000000|2022-05-20 20:20:00||10717||10717||10717||10717|15
1653078300000|2022-05-20 20:25:00|||||||||3
1653078600000|2022-05-20 20:30:00||10739||10752||10752||10717|10
1653078900000|2022-05-20 20:35:00||10757||10757||10757||10755|28
1653079200000|2022-05-20 20:40:00||10759||10759||10759||10759|11
1653079500000|2022-05-20 20:45:00|||||||||1
1653079800000|2022-05-20 20:50:00|||||||||6
1653080100000|2022-05-20 20:55:00||10755||10757||10757||10755|86
1653292800000|2022-05-23 08:00:00|11198|10000|10960|10800|11198|10911|10940|10000|172
1653293100000|2022-05-23 08:05:00|||||||||2
1653293400000|2022-05-23 08:10:00|||||||||52
1653293700000|2022-05-23 08:15:00|10935||10960||10960||10935||14
1653294000000|2022-05-23 08:20:00|||||||||10
1653294300000|2022-05-23 08:25:00|10930||10930||10930||10930||18
1653294600000|2022-05-23 08:30:00|||||||||1
1653294900000|2022-05-23 08:35:00||10838||10800||10838||10800|7
1653295200000|2022-05-23 08:40:00||10857||10800||10857||10800|5
1653295800000|2022-05-23 08:50:00|||||||||4
1653296400000|2022-05-23 09:00:00|10910||10910||10910||10910||31
1653296700000|2022-05-23 09:05:00|10908||10910||10910||10908||13
1653297300000|2022-05-23 09:15:00|10894|10730|10790|10705|10910|10735|10720|10600|4357
1653297600000|2022-05-23 09:20:00|10776|10708|10790|10710|10790|10711|10723|10705|786
1653297900000|2022-05-23 09:25:00|10774|10716|10773|10710|10799|10732|10735|10710|2004
1653298200000|2022-05-23 09:30:00|10799|10717|10795|10710|10799|10717|10772|10710|177
1653298500000|2022-05-23 09:35:00|10780|10736|10799|10710|10799|10736|10780|10710|211
1653298800000|2022-05-23 09:40:00|10795||10799||10799||10795||0
1653299100000|2022-05-23 09:45:00|10788||10788||10788||10780||0
1653299400000|2022-05-23 09:50:00|10785||10785||10785||10785||406
1653299700000|2022-05-23 09:55:00|10780||10759||10785||10720||1392
1653300000000|2022-05-23 10:00:00|10736||10759||10759||10736||13
1653300300000|2022-05-23 10:05:00|10730|10712|10730|10712|10730|10712|10730|10712|91
1653300600000|2022-05-23 10:10:00|10770|10739|10770|10739|10770|10739|10770|10739|366
1653300900000|2022-05-23 10:15:00||10712||10733||10744||10712|112
1653301200000|2022-05-23 10:20:00|10785|10741|10785|10733|10785|10741|10760|10733|431
1653301500000|2022-05-23 10:25:00|10780||10780||10780||10780||1
1653301800000|2022-05-23 10:30:00||10760||10740||10760||10733|45
1653302100000|2022-05-23 10:35:00|10785|10754|10785|10740|10785|10760|10765|10740|307
1653302700000|2022-05-23 10:45:00|||||||||26
1653303000000|2022-05-23 10:50:00|||||||||1
1653303300000|2022-05-23 10:55:00||10751||10751||10751||10751|0
1653303600000|2022-05-23 11:00:00|10770|10750|10779|10750|10785|10762|10750|10733|2385
1653303900000|2022-05-23 11:05:00|10771|10733|10779|10733|10779|10742|10771|10733|1087
1653304200000|2022-05-23 11:10:00||10735||10733||10742||10733|22
1653304800000|2022-05-23 11:20:00|10773||10773||10779||10773||103
1653305100000|2022-05-23 11:25:00|10753|10735|10773|10733|10773|10735|10753|10733|362
1653305400000|2022-05-23 11:30:00||10705||10727||10730||10705|132
1653305700000|2022-05-23 11:35:00|10771|10705|10750|10634|10773|10707|10736|10634|388
1653306000000|2022-05-23 11:40:00|10749|10640|10749|10642|10749|10642|10749|10640|1
1653306300000|2022-05-23 11:45:00|10741|10662|10685|10640|10749|10662|10656|10640|2025
1653306600000|2022-05-23 11:50:00|10679|10646|10685|10642|10685|10656|10674|10640|1264
1653306900000|2022-05-23 11:55:00|10675|10640|10675|10640|10675|10640|10675|10640|239
1653307200000|2022-05-23 12:00:00|10685||10675||10685||10669||6082
1653307500000|2022-05-23 12:05:00|||||||||1531
1653307800000|2022-05-23 12:10:00|10685|10655|10700|10640|10740|10675|10665|10640|994
1653308100000|2022-05-23 12:15:00|10686|10642|10695|10617|10700|10673|10635|10600|2387
1653308400000|2022-05-23 12:20:00|10675|10622|10695|10627|10695|10627|10674|10622|444
1653308700000|2022-05-23 12:25:00|10694|10674|10695|10627|10695|10674|10689|10627|957
1653309000000|2022-05-23 12:30:00|10691|10630|10660|10602|10695|10630|10631|10600|1398
1653309300000|2022-05-23 12:35:00||10603||10603||10603||10603|308
1653309600000|2022-05-23 12:40:00|10658|10605|10660|10605|10660|10605|10654|10605|150
1653309900000|2022-05-23 12:45:00||10606||10606||10606||10606|60
1653310200000|2022-05-23 12:50:00|10655|10629|10655|10605|10655|10629|10649|10605|1358
1653310500000|2022-05-23 12:55:00||10607||10611||10611||10607|160
1653310800000|2022-05-23 13:00:00|10647|10607|10655|10601|10655|10607|10625|10600|1071
1653311100000|2022-05-23 13:05:00|10640|10600|10655|10600|10655|10636|10615|10600|2621
1653311400000|2022-05-23 13:10:00|10646||10650||10655||10646||2969
1653311700000|2022-05-23 13:15:00|||||||||1157
1653312000000|2022-05-23 13:20:00|10645|10582|10670|10595|10695|10660|10621|10576|3845
1653312300000|2022-05-23 13:25:00|10675|10598|10750|10703|10750|10703|10672|10598|3596
1653312600000|2022-05-23 13:30:00|10771|10658|10754|10742|10835|10820|10721|10655|181016
1653312900000|2022-05-23 13:35:00|10753|10743|10730|10720|10757|10746|10705|10700|43120
1653313200000|2022-05-23 13:40:00|10729|10721|10742|10736|10768|10758|10711|10704|51866
1653313500000|2022-05-23 13:45:00|10741|10734|10740|10734|10757|10749|10708|10701|45141
1653313800000|2022-05-23 13:50:00|10741|10735|10732|10724|10774|10766|10720|10712|40434
1653314100000|2022-05-23 13:55:00|10733|10725|10656|10649|10742|10734|10648|10642|52012
1653314400000|2022-05-23 14:00:00|10657|10651|10610|10604|10663|10656|10583|10580|47974
1653314700000|2022-05-23 14:05:00|10612|10605|10613|10608|10636|10630|10598|10592|33474
1653315000000|2022-05-23 14:10:00|10616|10609|10637|10632|10652|10645|10607|10600|37314
1653315300000|2022-05-23 14:15:00|10640|10633|10670|10665|10674|10668|10604|10600|31207
1653315600000|2022-05-23 14:20:00|10669|10664|10650|10645|10670|10664|10628|10621|41603
1653315900000|2022-05-23 14:25:00|10651|10644|10654|10649|10655|10650|10590|10583|39460
1653316200000|2022-05-23 14:30:00|10656|10650|10681|10676|10682|10676|10628|10622|34009
1653316500000|2022-05-23 14:35:00|10683|10678|10699|10694|10708|10704|10673|10666|55117
1653316800000|2022-05-23 14:40:00|10698|10695|10707|10702|10724|10719|10690|10688|77061
1653317100000|2022-05-23 14:45:00|10706|10703|10706|10702|10729|10726|10692|10691|72401
1653317400000|2022-05-23 14:50:00|10705|10701|10697|10692|10705|10701|10658|10653|69363
1653317700000|2022-05-23 14:55:00|10696|10693|10708|10703|10720|10714|10693|10690|41193
1653318000000|2022-05-23 15:00:00|10711|10704|10720|10715|10730|10725|10693|10687|84457
1653318300000|2022-05-23 15:05:00|10719|10717|10717|10715|10750|10745|10713|10710|20777
1653318600000|2022-05-23 15:10:00|10721|10716|10740|10735|10747|10743|10709|10704|34566
1653318900000|2022-05-23 15:15:00|10739|10736|10733|10731|10767|10763|10728|10723|41614
1653319200000|2022-05-23 15:20:00|10731|10730|10746|10743|10755|10751|10729|10725|56866
1653319500000|2022-05-23 15:25:00|10745|10744|10736|10732|10746|10744|10718|10716|29537
1653319800000|2022-05-23 15:30:00|10737|10734|10768|10765|10771|10767|10728|10726|46644
1653320100000|2022-05-23 15:35:00|10770|10766|10777|10776|10783|10779|10761|10758|27391
1653320400000|2022-05-23 15:40:00|10779|10777|10784|10781|10794|10791|10770|10766|26362
1653320700000|2022-05-23 15:45:00|10783|10780|10768|10765|10796|10791|10756|10752|22036
1653321000000|2022-05-23 15:50:00|10769|10766|10769|10764|10778|10775|10760|10755|30045
1653321300000|2022-05-23 15:55:00|10770|10765|10757|10755|10774|10771|10754|10750|26982
1653321600000|2022-05-23 16:00:00|10759|10757|10778|10775|10782|10779|10751|10746|28654
1653321900000|2022-05-23 16:05:00|10779|10776|10780|10777|10787|10783|10768|10767|39859
1653322200000|2022-05-23 16:10:00|10779|10776|10766|10762|10783|10780|10759|10755|20213
1653322500000|2022-05-23 16:15:00|10767|10764|10766|10764|10776|10773|10752|10748|20753
1653322800000|2022-05-23 16:20:00|10765|10762|10792|10788|10795|10790|10760|10757|26738
1653323100000|2022-05-23 16:25:00|10791|10787|10778|10774|10794|10791|10772|10767|35407
1653323400000|2022-05-23 16:30:00|10777|10775|10777|10775|10781|10778|10755|10752|25359
1653323700000|2022-05-23 16:35:00|10778|10776|10798|10795|10805|10803|10770|10766|43187
1653324000000|2022-05-23 16:40:00|10800|10796|10796|10793|10801|10798|10773|10770|27642
1653324300000|2022-05-23 16:45:00|10798|10794|10748|10746|10803|10799|10747|10744|18937
1653324600000|2022-05-23 16:50:00|10750|10748|10751|10749|10764|10761|10749|10747|23156
1653324900000|2022-05-23 16:55:00|10752|10750|10745|10743|10756|10754|10741|10739|37588
1653325200000|2022-05-23 17:00:00|10744|10741|10730|10726|10753|10747|10727|10723|47377
1653325500000|2022-05-23 17:05:00|10731|10725|10747|10744|10749|10745|10722|10718|20797
1653325800000|2022-05-23 17:10:00|10746|10743|10749|10746|10753|10750|10739|10735|19581
1653326100000|2022-05-23 17:15:00|10748|10745|10740|10736|10749|10745|10731|10728|14732
1653326400000|2022-05-23 17:20:00|10739|10735|10729|10727|10742|10738|10719|10717|32338
1653326700000|2022-05-23 17:25:00|10730|10726|10744|10740|10750|10748|10722|10719|31420
1653327000000|2022-05-23 17:30:00|10743|10739|10731|10728|10745|10741|10726|10722|30141
1653327300000|2022-05-23 17:35:00|10730|10727|10749|10747|10758|10756|10724|10722|16477
1653327600000|2022-05-23 17:40:00|10752|10749|10747|10743|10765|10760|10742|10739|15443
1653327900000|2022-05-23 17:45:00|10746|10744|10767|10762|10782|10779|10743|10740|24958
1653328200000|2022-05-23 17:50:00|10766|10760|10765|10762|10776|10772|10755|10750|15442
1653328500000|2022-05-23 17:55:00|10766|10763|10771|10768|10783|10779|10761|10759|29266
1653328800000|2022-05-23 18:00:00|10772|10769|10775|10771|10781|10778|10762|10758|35252
1653329100000|2022-05-23 18:05:00|10774|10772|10794|10790|10800|10797|10772|10769|17345
1653329400000|2022-05-23 18:10:00|10795|10791|10804|10802|10815|10812|10795|10791|40600
1653329700000|2022-05-23 18:15:00|10806|10803|10797|10795|10808|10805|10792|10789|45053
1653330000000|2022-05-23 18:20:00|10796|10794|10799|10796|10805|10802|10792|10790|26954
1653330300000|2022-05-23 18:25:00|10800|10797|10801|10798|10806|10804|10791|10788|33353
1653330600000|2022-05-23 18:30:00|10800|10799|10806|10804|10815|10813|10793|10789|73430
1653330900000|2022-05-23 18:35:00|10807|10805|10811|10809|10820|10816|10806|10803|43980
1653331200000|2022-05-23 18:40:00|10812|10810|10830|10826|10830|10827|10803|10800|57533
1653331500000|2022-05-23 18:45:00|10832|10827|10817|10814|10840|10838|10804|10801|59692
1653331800000|2022-05-23 18:50:00|10816|10813|10818|10815|10826|10822|10800|10798|24210
1653332100000|2022-05-23 18:55:00|10816|10814|10804|10800|10819|10816|10803|10800|31622
1653332400000|2022-05-23 19:00:00|10805|10801|10840|10837|10842|10838|10805|10801|71248
1653332700000|2022-05-23 19:05:00|10842|10838|10839|10836|10849|10847|10831|10828|57850
1653333000000|2022-05-23 19:10:00|10838|10835|10815|10811|10840|10837|10811|10808|39797
1653333300000|2022-05-23 19:15:00|10816|10812|10827|10824|10829|10827|10808|10805|42852
1653333600000|2022-05-23 19:20:00|10826|10825|10801|10797|10829|10828|10789|10785|35223
1653333900000|2022-05-23 19:25:00|10800|10796|10810|10808|10818|10815|10794|10793|60461
1653334200000|2022-05-23 19:30:00|10809|10806|10821|10819|10833|10830|10805|10803|55870
1653334500000|2022-05-23 19:35:00|10822|10818|10810|10807|10839|10836|10809|10806|48044
1653334800000|2022-05-23 19:40:00|10809|10805|10803|10800|10815|10813|10789|10786|90413
1653335100000|2022-05-23 19:45:00|10804|10801|10805|10800|10806|10803|10780|10779|88563
1653335400000|2022-05-23 19:50:00|10806|10801|10825|10822|10840|10839|10804|10799|149737
1653335700000|2022-05-23 19:55:00|10824|10821|10861|10860|10876|10874|10817|10815|390473
1653336000000|2022-05-23 20:00:00|10863|10856|10914|10721|10930|10856|10842|10600|118804
1653336300000|2022-05-23 20:05:00|10900|10775|10900|10721|10900|10900|10900|10721|3898
1653336600000|2022-05-23 20:10:00||10835||10721||10835||10721|11318
1653336900000|2022-05-23 20:15:00||10827||10827||10827||10827|5
1653337200000|2022-05-23 20:20:00||10831||10865||10865||10827|33
1653337500000|2022-05-23 20:25:00|10886|10837|10886|10865|10886|10865|10886|10837|100
1653337800000|2022-05-23 20:30:00|||||||||119
1653338100000|2022-05-23 20:35:00|10900||10900||10900||10900||138
1653338700000|2022-05-23 20:45:00||10866||10865||10866||10865|147
1653339000000|2022-05-23 20:50:00|||||||||25
1653339300000|2022-05-23 20:55:00|||||||||104
1653339600000|2022-05-23 21:00:00|||||||||165
1653339900000|2022-05-23 21:05:00|||||||||57
1653340200000|2022-05-23 21:10:00|10897|10723|10897|10727|10899|10727|10897|10721|22
1653340500000|2022-05-23 21:15:00|10895|10729|10895|10729|10895|10729|10895|10729|1
1653340800000|2022-05-23 21:20:00|10857|10721|10895|10721|10895|10721|10857|10721|11
1653341100000|2022-05-23 21:25:00||10725||10725||10725||10725|0
1653341400000|2022-05-23 21:30:00|10860|10733|10881|10740|10889|10740|10860|10733|114
1653341700000|2022-05-23 21:35:00|||||||||2
1653342000000|2022-05-23 21:40:00|10895|10729|10863|10721|10895|10733|10863|10721|96
1653342300000|2022-05-23 21:45:00|10861||10859||10861||10859||115
1653342600000|2022-05-23 21:50:00|10857||10800||10857||10800||2
1653342900000|2022-05-23 21:55:00|10863||10855||10863||10855||113
1653343200000|2022-05-23 22:00:00|10853||10845||10853||10845||1
1653343500000|2022-05-23 22:05:00|10843||10863||10863||10837||5
1653343800000|2022-05-23 22:10:00|10861||10853||10861||10853||3
1653344100000|2022-05-23 22:15:00|10851||10833||10851||10833||5
1653344400000|2022-05-23 22:20:00|10831||10830||10835||10830||9
1653344700000|2022-05-23 22:25:00|10835|10764|10834|10721|10835|10818|10834|10721|125
1653345000000|2022-05-23 22:30:00|10830||10810||10830||10810||1
1653345300000|2022-05-23 22:35:00|10830||10824||10834||10810||104
1653345600000|2022-05-23 22:40:00|10828|10736|10828|10736|10828|10736|10828|10736|299
1653345900000|2022-05-23 22:45:00|10830||10830||10830||10830||3
1653346500000|2022-05-23 22:55:00||10751||10751||10751||10751|3
1653346800000|2022-05-23 23:00:00||10736||10736||10736||10736|18
1653347100000|2022-05-23 23:05:00|||||||||6
1653348000000|2022-05-23 23:20:00|||||||||13
1653348300000|2022-05-23 23:25:00|||||||||3
1653348600000|2022-05-23 23:30:00|||||||||1
1653348900000|2022-05-23 23:35:00||10778||10778||10778||10778|0
1653349200000|2022-05-23 23:40:00||10825||10732||10825||10717|116
1653349500000|2022-05-23 23:45:00|10820||10820||10820||10820||101
1653349800000|2022-05-23 23:50:00||10734||10736||10736||10734|1
1653350100000|2022-05-23 23:55:00||10738||10748||10748||10738|3
1653379200000|2022-05-24 08:00:00|10863|10000|10863|10537|10863|10715|10816|10000|17
1653379500000|2022-05-24 08:05:00|10849||10849||10863||10849||0
1653379800000|2022-05-24 08:10:00|10863|10600|10849|10600|10863|10600|10849|10600|2
1653380100000|2022-05-24 08:15:00|10863|10724|10849|10600|10863|10724|10815|10600|52
1653380400000|2022-05-24 08:20:00|10863||10800||10887||10800||5
1653381000000|2022-05-24 08:30:00|||||||||1
1653381600000|2022-05-24 08:40:00|10799||10773||10800||10773||8
1653381900000|2022-05-24 08:45:00|10768||10768||10768||10768||0
1653382200000|2022-05-24 08:50:00|||||||||11
1653382800000|2022-05-24 09:00:00|||||||||30
1653383100000|2022-05-24 09:05:00|||||||||23
1653383400000|2022-05-24 09:10:00|||||||||2
1653383700000|2022-05-24 09:15:00|10766||10768||10768||10766||8
1653384000000|2022-05-24 09:20:00|10773||10770||10773||10770||1
1653384600000|2022-05-24 09:30:00|10758||10750||10770||10750||0
1653384900000|2022-05-24 09:35:00|10759||10773||10773||10758||74
1653385200000|2022-05-24 09:40:00||10714||10600||10714||10600|7
1653385500000|2022-05-24 09:45:00||10650||10650||10650||10650|20
1653385800000|2022-05-24 09:50:00|||||||||5
1653386100000|2022-05-24 09:55:00|||||||||35
1653386400000|2022-05-24 10:00:00|10764|10732|10773|10650|10773|10732|10764|10650|40
1653387000000|2022-05-24 10:10:00||10725||10650||10725||10650|10
1653388200000|2022-05-24 10:30:00|10764|10750|10773|10710|10773|10750|10756|10650|115
1653388800000|2022-05-24 10:40:00||10715||10710||10715||10710|13
1653389100000|2022-05-24 10:45:00|||||||||2
1653389400000|2022-05-24 10:50:00|||||||||32
1653389700000|2022-05-24 10:55:00|||||||||6
1653390000000|2022-05-24 11:00:00||10714||10710||10714||10710|14
1653390300000|2022-05-24 11:05:00||10718||10714||10718||10710|327
1653390600000|2022-05-24 11:10:00|10859|10724|10934|10718|10940|10732|10859|10714|244
1653390900000|2022-05-24 11:15:00|10849|10720|10845|10722|10849|10722|10845|10720|19
1653391200000|2022-05-24 11:20:00|10810|10724|10900|10728|10900|10728|10810|10724|76
1653391500000|2022-05-24 11:25:00|10898|10741|10859|10741|10898|10741|10859|10741|66
1653391800000|2022-05-24 11:30:00|10840||10840||10840||10840||2
1653392100000|2022-05-24 11:35:00|10810|10710|10810|10712|10810|10716|10803|10710|89
1653392400000|2022-05-24 11:40:00|10809|10710|10800|10714|10809|10714|10783|10710|50
1653392700000|2022-05-24 11:45:00||10716||10720||10720||10710|1
1653393000000|2022-05-24 11:50:00||10722||10710||10724||10710|11
1653393300000|2022-05-24 11:55:00|10798|10712|10800|10712|10800|10712|10798|10712|0
1653393600000|2022-05-24 12:00:00|10798|10714|10800|10710|10800|10714|10798|10710|81
1653393900000|2022-05-24 12:05:00|||||||||1
1653394500000|2022-05-24 12:15:00|||||||||54
1653394800000|2022-05-24 12:20:00|10798|10712|10800|10622|10800|10712|10798|10622|12
1653395100000|2022-05-24 12:25:00|10798||10798||10798||10798||15
1653395400000|2022-05-24 12:30:00||10652||10654||10654||10652|3
1653395700000|2022-05-24 12:35:00|10790|10656|10790|10661|10790|10661|10734|10656|64
1653396000000|2022-05-24 12:40:00|10774|10663|10798|10667|10798|10776|10774|10663|499
1653396300000|2022-05-24 12:45:00|10797|10669|10798|10676|10798|10676|10797|10669|5
1653396600000|2022-05-24 12:50:00|10797|10678|10797|10686|10797|10753|10761|10676|147
1653396900000|2022-05-24 12:55:00||10688||10695||10753||10688|8
1653397200000|2022-05-24 13:00:00|10796|10697|10796|10695|10796|10742|10741|10695|961
1653397500000|2022-05-24 13:05:00|10790|10697|10798|10700|10798|10700|10709|10697|128
1653397800000|2022-05-24 13:10:00|10797||10781||10797||10781||27
1653398100000|2022-05-24 13:15:00||10702||10700||10709||10700|108
1653398400000|2022-05-24 13:20:00||10691||10702||10702||10691|88
1653398700000|2022-05-24 13:25:00|10761|10704|10774|10667|10781|10713|10699|10652|2527
1653399000000|2022-05-24 13:30:00|10781|10700|10653|10640|10781|10715|10642|10629|177332
1653399300000|2022-05-24 13:35:00|10654|10637|10617|10611|10654|10637|10564|10557|72363
1653399600000|2022-05-24 13:40:00|10616|10609|10598|10591|10637|10631|10581|10575|48364
1653399900000|2022-05-24 13:45:00|10597|10587|10642|10636|10650|10647|10593|10586|53258
1653400200000|2022-05-24 13:50:00|10639|10637|10622|10618|10662|10658|10621|10615|67326
1653400500000|2022-05-24 13:55:00|10620|10617|10619|10614|10643|10640|10616|10610|49767
1653400800000|2022-05-24 14:00:00|10618|10613|10531|10526|10623|10618|10527|10523|127028
1653401100000|2022-05-24 14:05:00|10530|10525|10496|10491|10534|10530|10477|10472|119384
1653401400000|2022-05-24 14:10:00|10497|10492|10505|10496|10523|10519|10477|10471|61348
1653401700000|2022-05-24 14:15:00|10503|10495|10492|10489|10511|10505|10475|10469|82910
1653402000000|2022-05-24 14:20:00|10493|10490|10507|10503|10533|10529|10483|10480|44094
1653402300000|2022-05-24 14:25:00|10506|10502|10534|10529|10535|10530|10489|10484|38311
1653402600000|2022-05-24 14:30:00|10533|10528|10513|10509|10549|10542|10508|10502|24072
1653402900000|2022-05-24 14:35:00|10512|10507|10519|10515|10544|10540|10506|10500|23604
1653403200000|2022-05-24 14:40:00|10518|10512|10553|10549|10555|10549|10501|10498|28131
1653403500000|2022-05-24 14:45:00|10552|10552|10519|10513|10564|10559|10516|10511|28691
1653403800000|2022-05-24 14:50:00|10518|10514|10534|10528|10545|10539|10501|10496|30618
1653404100000|2022-05-24 14:55:00|10536|10529|10550|10545|10562|10557|10527|10525|31900
1653404400000|2022-05-24 15:00:00|10549|10544|10557|10554|10571|10567|10543|10540|26925
1653404700000|2022-05-24 15:05:00|10556|10551|10559|10556|10574|10570|10547|10543|20225
1653405000000|2022-05-24 15:10:00|10561|10557|10561|10557|10576|10574|10552|10546|49449
1653405300000|2022-05-24 15:15:00|10560|10556|10567|10560|10594|10590|10534|10529|52598
1653405600000|2022-05-24 15:20:00|10568|10561|10587|10583|10599|10595|10559|10555|67663
1653405900000|2022-05-24 15:25:00|10585|10584|10599|10595|10605|10600|10581|10575|32202
1653406200000|2022-05-24 15:30:00|10600|10596|10603|10598|10610|10606|10584|10581|84793
1653406500000|2022-05-24 15:35:00|10602|10596|10580|10575|10602|10597|10563|10558|41958
1653406800000|2022-05-24 15:40:00|10579|10576|10612|10607|10615|10611|10578|10575|30284
1653407100000|2022-05-24 15:45:00|10611|10608|10658|10653|10667|10665|10611|10607|40782
1653407400000|2022-05-24 15:50:00|10656|10654|10642|10636|10667|10661|10634|10629|24942
1653407700000|2022-05-24 15:55:00|10641|10637|10649|10646|10665|10661|10640|10636|38487
1653408000000|2022-05-24 16:00:00|10648|10645|10655|10652|10659|10657|10641|10638|28746
1653408300000|2022-05-24 16:05:00|10653|10651|10686|10683|10688|10683|10648|10646|24015
1653408600000|2022-05-24 16:10:00|10684|10681|10723|10719|10723|10719|10680|10678|55783
1653408900000|2022-05-24 16:15:00|10725|10720|10743|10740|10763|10759|10724|10720|54060
1653409200000|2022-05-24 16:20:00|10742|10738|10703|10700|10742|10739|10703|10698|33255
1653409500000|2022-05-24 16:25:00|10702|10698|10710|10706|10725|10720|10700|10696|20866
1653409800000|2022-05-24 16:30:00|10709|10707|10696|10691|10724|10719|10692|10688|25340
1653410100000|2022-05-24 16:35:00|10695|10692|10670|10667|10704|10699|10663|10659|18028
1653410400000|2022-05-24 16:40:00|10671|10666|10664|10660|10671|10668|10650|10647|9435
1653410700000|2022-05-24 16:45:00|10663|10659|10673|10669|10684|10679|10652|10648|13905
1653411000000|2022-05-24 16:50:00|10672|10668|10667|10662|10675|10671|10649|10645|13739
1653411300000|2022-05-24 16:55:00|10669|10663|10680|10676|10697|10693|10667|10662|14981
1653411600000|2022-05-24 17:00:00|10679|10675|10643|10639|10680|10676|10642|10638|18317
1653411900000|2022-05-24 17:05:00|10645|10636|10648|10644|10659|10655|10640|10636|19454
1653412200000|2022-05-24 17:10:00|10647|10643|10661|10656|10663|10660|10637|10634|16114
1653412500000|2022-05-24 17:15:00|10660|10653|10668|10664|10676|10673|10655|10651|16689
1653412800000|2022-05-24 17:20:00|10667|10665|10645|10641|10668|10665|10635|10632|18841
1653413100000|2022-05-24 17:25:00|10644|10640|10644|10641|10653|10651|10626|10623|29206
1653413400000|2022-05-24 17:30:00|10643|10638|10645|10641|10651|10647|10631|10627|20318
1653413700000|2022-05-24 17:35:00|10644|10642|10688|10684|10688|10685|10642|10640|35722
1653414000000|2022-05-24 17:40:00|10687|10685|10710|10705|10725|10721|10687|10683|17237
1653414300000|2022-05-24 17:45:00|10711|10707|10719|10715|10730|10726|10699|10694|23360
1653414600000|2022-05-24 17:50:00|10718|10716|10727|10722|10731|10729|10712|10710|17794
1653414900000|2022-05-24 17:55:00|10726|10723|10725|10722|10743|10739|10724|10720|42604
1653415200000|2022-05-24 18:00:00|10726|10721|10698|10695|10733|10727|10698|10694|24875
1653415500000|2022-05-24 18:05:00|10699|10696|10745|10741|10758|10752|10698|10695|19557
1653415800000|2022-05-24 18:10:00|10744|10742|10748|10743|10783|10778|10740|10736|31550
1653416100000|2022-05-24 18:15:00|10747|10742|10719|10713|10754|10748|10705|10700|20963
1653416400000|2022-05-24 18:20:00|10715|10710|10732|10728|10734|10731|10699|10695|24938
1653416700000|2022-05-24 18:25:00|10734|10727|10711|10706|10748|10745|10711|10706|18423
1653417000000|2022-05-24 18:30:00|10710|10707|10737|10734|10737|10735|10700|10698|26088
1653417300000|2022-05-24 18:35:00|10736|10735|10748|10743|10757|10753|10727|10724|32623
1653417600000|2022-05-24 18:40:00|10749|10745|10708|10703|10752|10750|10705|10701|28440
1653417900000|2022-05-24 18:45:00|10707|10704|10672|10668|10708|10705|10664|10660|34713
1653418200000|2022-05-24 18:50:00|10671|10666|10672|10667|10684|10679|10657|10653|23189
1653418500000|2022-05-24 18:55:00|10670|10666|10676|10672|10683|10680|10662|10658|30492
1653418800000|2022-05-24 19:00:00|10675|10670|10688|10684|10705|10699|10663|10659|40947
1653419100000|2022-05-24 19:05:00|10689|10686|10685|10683|10708|10705|10681|10678|44046
1653419400000|2022-05-24 19:10:00|10686|10682|10675|10672|10704|10703|10670|10666|37727
1653419700000|2022-05-24 19:15:00|10677|10673|10671|10668|10685|10682|10662|10659|19581
1653420000000|2022-05-24 19:20:00|10670|10669|10692|10688|10700|10695|10649|10645|37103
1653420300000|2022-05-24 19:25:00|10691|10689|10716|10712|10718|10713|10683|10680|41432
1653420600000|2022-05-24 19:30:00|10718|10713|10731|10729|10733|10731|10706|10705|47729
1653420900000|2022-05-24 19:35:00|10732|10730|10775|10772|10791|10788|10731|10730|63622
1653421200000|2022-05-24 19:40:00|10776|10773|10761|10760|10798|10793|10761|10758|62498
1653421500000|2022-05-24 19:45:00|10760|10758|10751|10748|10778|10775|10746|10742|78604
1653421800000|2022-05-24 19:50:00|10752|10749|10718|10715|10763|10761|10716|10714|91159
1653422100000|2022-05-24 19:55:00|10717|10716|10737|10736|10737|10736|10703|10702|266095
1653422400000|2022-05-24 20:00:00|10740|10731|10795|10506|10799|10731|10740|10506|122456
1653422700000|2022-05-24 20:05:00|10779|10540|10751|10695|10779|10695|10751|10540|3894
1653423300000|2022-05-24 20:15:00|||||||||1890
1653423600000|2022-05-24 20:20:00|||||||||1
1653424200000|2022-05-24 20:30:00|||||||||1
1653424800000|2022-05-24 20:40:00|10729|10700|10729|10700|10729|10700|10729|10700|1
1653425100000|2022-05-24 20:45:00|10749|10708|10749|10700|10749|10708|10729|10700|572
1653425400000|2022-05-24 20:50:00|||||||||21
1653425700000|2022-05-24 20:55:00|10744|10729|10744|10700|10744|10729|10744|10700|1120
1653426000000|2022-05-24 21:00:00|||||||||17
1653426300000|2022-05-24 21:05:00|||||||||5
1653426900000|2022-05-24 21:15:00|||||||||31
1653427200000|2022-05-24 21:20:00|||||||||45
1653427500000|2022-05-24 21:25:00||10730||10730||10730||10730|20
1653427800000|2022-05-24 21:30:00|||||||||60
1653428100000|2022-05-24 21:35:00|10799||10799||10799||10799||131
1653428400000|2022-05-24 21:40:00|10789||10787||10789||10787||4
1653429000000|2022-05-24 21:50:00|10785||10797||10799||10785||14
1653429300000|2022-05-24 21:55:00|10795|10734|10787|10730|10795|10734|10787|10730|14
1653429600000|2022-05-24 22:00:00|10799||10793||10799||10793||0
1653429900000|2022-05-24 22:05:00|10791||10795||10799||10789||3
1653430200000|2022-05-24 22:10:00|10793|10731|10799|10732|10799|10732|10793|10731|17
1653430500000|2022-05-24 22:15:00|10824||10865||10869||10824||85
1653430800000|2022-05-24 22:20:00|10863||10855||10863||10855||6
1653431100000|2022-05-24 22:25:00|10853||10845||10853||10845||22
1653431400000|2022-05-24 22:30:00|10843||10835||10843||10835||34
1653431700000|2022-05-24 22:35:00|10833||10827||10833||10827||26
1653432000000|2022-05-24 22:40:00|10825||10817||10825||10817||1
1653432300000|2022-05-24 22:45:00|10815||10813||10815||10813||1
1653432900000|2022-05-24 22:55:00|10852|10739|10842|10732|10852|10746|10842|10732|84
1653433200000|2022-05-24 23:00:00|10840||10830||10840||10830||6
1653433500000|2022-05-24 23:05:00|10828||10818||10828||10818||0
1653433800000|2022-05-24 23:10:00|10816||10824||10824||10812||0
1653434100000|2022-05-24 23:15:00|10849|10735|10884|10735|10896|10735|10849|10735|112
1653434400000|2022-05-24 23:20:00|10882|10740|10892|10740|10896|10740|10874|10740|6
1653434700000|2022-05-24 23:25:00|10890|10741|10880|10741|10890|10741|10880|10741|0
1653435000000|2022-05-24 23:30:00|10878||10859||10878||10849||20
1653435300000|2022-05-24 23:35:00|10857|10742|10845|10742|10857|10742|10845|10742|2
1653435600000|2022-05-24 23:40:00|10849||10849||10849||10849||2
1653435900000|2022-05-24 23:45:00||10743||10743||10743||10743|1
1653436200000|2022-05-24 23:50:00|||||||||2
1653436500000|2022-05-24 23:55:00|10896||10884||10896||10884||5
1653465600000|2022-05-25 08:00:00|10979|10000|10940|10555|10979|10672|10821|10000|88
1653465900000|2022-05-25 08:05:00|10778|10470|10778|10346|10778|10662|10778|10346|72
1653466500000|2022-05-25 08:15:00|10863||10760||10940||10760||12
1653466800000|2022-05-25 08:20:00|||||||||2
1653467400000|2022-05-25 08:30:00|10761|10520|10763|10346|10796|10520|10760|10346|51
1653467700000|2022-05-25 08:35:00|10740|10470|10764|10470|10800|10470|10740|10470|21
1653468000000|2022-05-25 08:40:00|10800|10520|10763|10470|10800|10521|10762|10470|0
1653468300000|2022-05-25 08:45:00|10800||10760||10800||10760||4
1653468600000|2022-05-25 08:50:00|10800||10765||10800||10760||0
1653468900000|2022-05-25 08:55:00|10800||10760||10800||10760||5
1653469200000|2022-05-25 09:00:00|10800||10760||10800||10760||4
1653469500000|2022-05-25 09:05:00|10800||10760||10800||10760||0
1653469800000|2022-05-25 09:10:00|10800|10501|10729|10501|10800|10501|10729|10501|11
1653470700000|2022-05-25 09:25:00|10715|10639|10729|10501|10729|10639|10715|10501|50
1653471000000|2022-05-25 09:30:00|||||||||1
1653471300000|2022-05-25 09:35:00|10760||10760||10800||10760||0
1653471600000|2022-05-25 09:40:00|10800|10503|10760|10501|10800|10503|10760|10501|0
1653471900000|2022-05-25 09:45:00|10800||10729||10800||10729||0
1653472200000|2022-05-25 09:50:00|10760||10760||10800||10760||0
1653472500000|2022-05-25 09:55:00|10800||10760||10800||10760||0
1653473400000|2022-05-25 10:10:00|||||||||1
1653473700000|2022-05-25 10:15:00|10747|10520|10740|10600|10760|10600|10740|10501|13
1653474000000|2022-05-25 10:20:00|10760|10610|10735|10610|10760|10610|10735|10610|5
1653474300000|2022-05-25 10:25:00||10600||10620||10620||10600|0
1653474600000|2022-05-25 10:30:00|10729|10610|10729|10610|10729|10620|10729|10610|60
1653474900000|2022-05-25 10:35:00|||||||||5
1653475800000|2022-05-25 10:50:00||10650||10650||10650||10650|12
1653476100000|2022-05-25 10:55:00|||||||||4
1653476400000|2022-05-25 11:00:00|10723||10699||10729||10699||40
1653476700000|2022-05-25 11:05:00|||||||||6
1653477300000|2022-05-25 11:15:00|||||||||13
1653477900000|2022-05-25 11:25:00|10692|10652|10699|10650|10699|10652|10691|10650|1007
1653478200000|2022-05-25 11:30:00|10691|10595|10550|10501|10699|10636|10550|10501|4232
1653478500000|2022-05-25 11:35:00|10546|10502|10500|10441|10550|10502|10490|10431|6348
1653478800000|2022-05-25 11:40:00|10497|10440|10486|10455|10497|10455|10486|10440|373
1653479100000|2022-05-25 11:45:00|10495|10450|10450|10405|10495|10450|10450|10400|2000
1653479400000|2022-05-25 11:50:00|10440|10420|10479|10430|10479|10436|10438|10401|2776
1653479700000|2022-05-25 11:55:00|10525|10438|10450|10430|10525|10447|10446|10430|1056
1653480000000|2022-05-25 12:00:00|10446|10405|10450|10410|10450|10410|10446|10405|1557
1653480300000|2022-05-25 12:05:00|10447||10447||10447||10444||140
1653480600000|2022-05-25 12:10:00|10440|10402|10400|10350|10440|10402|10397|10346|3218
1653480900000|2022-05-25 12:15:00|10412|10382|10450|10403|10450|10425|10400|10350|3768
1653481200000|2022-05-25 12:20:00|10447|10405|10450|10405|10450|10412|10447|10403|184
1653481500000|2022-05-25 12:25:00|10498|10407|10460|10407|10498|10442|10460|10407|1560
1653481800000|2022-05-25 12:30:00|10498|10430|10475|10407|10525|10465|10465|10407|1489
1653482100000|2022-05-25 12:35:00|10477|10409|10515|10474|10549|10474|10473|10409|1091
1653482400000|2022-05-25 12:40:00|10525|10476|10498|10470|10525|10478|10498|10470|288
1653482700000|2022-05-25 12:45:00|||||||||76
1653483000000|2022-05-25 12:50:00|10525|10472|10525|10495|10525|10495|10519|10470|940
1653483300000|2022-05-25 12:55:00|10522||10525||10525||10500||1044
1653483600000|2022-05-25 13:00:00|10523||10523||10523||10523||211
1653483900000|2022-05-25 13:05:00|10520|10510|10520|10510|10523|10510|10516|10510|216
1653484200000|2022-05-25 13:10:00|10510|10505|10482|10452|10510|10505|10482|10445|1044
1653484500000|2022-05-25 13:15:00|10477|10445|10450|10425|10477|10460|10445|10425|3118
1653484800000|2022-05-25 13:20:00|10469|10420|10550|10457|10584|10553|10438|10420|12403
1653485100000|2022-05-25 13:25:00|10584|10476|10372|10346|10584|10504|10355|10346|18604
1653485400000|2022-05-25 13:30:00|10436|10359|10508|10499|10533|10527|10355|10346|152589
1653485700000|2022-05-25 13:35:00|10511|10500|10518|10511|10545|10540|10487|10483|107615
1653486000000|2022-05-25 13:40:00|10517|10512|10608|10601|10609|10602|10516|10511|62372
1653486300000|2022-05-25 13:45:00|10611|10600|10547|10539|10650|10645|10545|10537|56578
1653486600000|2022-05-25 13:50:00|10546|10540|10547|10540|10582|10575|10533|10524|34585
1653486900000|2022-05-25 13:55:00|10548|10541|10569|10567|10600|10593|10539|10534|55077
1653487200000|2022-05-25 14:00:00|10573|10568|10586|10580|10614|10608|10572|10568|67670
1653487500000|2022-05-25 14:05:00|10585|10579|10593|10589|10593|10589|10549|10544|45977
1653487800000|2022-05-25 14:10:00|10592|10586|10640|10634|10640|10635|10571|10566|115437
1653488100000|2022-05-25 14:15:00|10639|10635|10627|10621|10661|10659|10625|10621|50278
1653488400000|2022-05-25 14:20:00|10630|10626|10659|10656|10675|10670|10626|10623|95789
1653488700000|2022-05-25 14:25:00|10662|10657|10715|10710|10719|10713|10658|10652|129760
1653489000000|2022-05-25 14:30:00|10713|10709|10768|10763|10769|10765|10701|10697|93808
1653489300000|2022-05-25 14:35:00|10769|10762|10813|10811|10817|10813|10752|10747|108145
1653489600000|2022-05-25 14:40:00|10814|10812|10783|10780|10825|10821|10771|10771|96550
1653489900000|2022-05-25 14:45:00|10781|10781|10764|10760|10783|10781|10732|10727|44905
1653490200000|2022-05-25 14:50:00|10767|10761|10735|10730|10778|10774|10734|10730|37713
1653490500000|2022-05-25 14:55:00|10734|10729|10757|10753|10765|10763|10731|10727|59693
1653490800000|2022-05-25 15:00:00|10758|10754|10759|10755|10775|10769|10744|10740|66290
1653491100000|2022-05-25 15:05:00|10760|10756|10770|10765|10799|10795|10756|10748|71165
1653491400000|2022-05-25 15:10:00|10771|10766|10751|10749|10776|10774|10750|10747|43827
1653491700000|2022-05-25 15:15:00|10750|10747|10742|10738|10779|10771|10736|10732|53650
1653492000000|2022-05-25 15:20:00|10741|10737|10750|10747|10765|10761|10733|10729|21381
1653492300000|2022-05-25 15:25:00|10749|10746|10709|10703|10750|10747|10702|10701|76203
1653492600000|2022-05-25 15:30:00|10710|10704|10681|10677|10712|10708|10679|10676|74918
1653492900000|2022-05-25 15:35:00|10682|10678|10659|10656|10690|10685|10642|10637|75162
1653493200000|2022-05-25 15:40:00|10661|10657|10677|10672|10690|10685|10639|10632|41013
1653493500000|2022-05-25 15:45:00|10676|10673|10702|10697|10708|10702|10667|10664|23081
1653493800000|2022-05-25 15:50:00|10701|10698|10709|10705|10718|10713|10699|10697|30065
1653494100000|2022-05-25 15:55:00|10708|10704|10703|10700|10717|10714|10696|10693|42319
1653494400000|2022-05-25 16:00:00|10704|10701|10761|10757|10763|10758|10704|10699|181399
1653494700000|2022-05-25 16:05:00|10760|10758|10720|10716|10776|10772|10717|10714|31936
1653495000000|2022-05-25 16:10:00|10719|10715|10735|10732|10756|10754|10716|10712|54821
1653495300000|2022-05-25 16:15:00|10736|10733|10740|10735|10745|10740|10725|10721|18112
1653495600000|2022-05-25 16:20:00|10739|10736|10727|10724|10740|10736|10721|10720|34541
1653495900000|2022-05-25 16:25:00|10726|10723|10719|10714|10727|10725|10692|10691|39628
1653496200000|2022-05-25 16:30:00|10718|10713|10709|10705|10730|10726|10704|10701|13829
1653496500000|2022-05-25 16:35:00|10710|10706|10694|10690|10710|10708|10685|10681|16866
1653496800000|2022-05-25 16:40:00|10695|10691|10710|10706|10711|10707|10686|10682|40531
1653497100000|2022-05-25 16:45:00|10711|10705|10740|10737|10740|10738|10706|10703|35645
1653497400000|2022-05-25 16:50:00|10739|10734|10710|10706|10739|10735|10706|10701|47352
1653497700000|2022-05-25 16:55:00|10709|10705|10707|10703|10713|10710|10683|10679|32559
1653498000000|2022-05-25 17:00:00|10706|10702|10703|10701|10713|10709|10697|10695|13699
1653498300000|2022-05-25 17:05:00|10704|10702|10705|10703|10711|10706|10690|10687|18442
1653498600000|2022-05-25 17:10:00|10706|10701|10716|10712|10717|10714|10688|10684|22461
1653498900000|2022-05-25 17:15:00|10718|10713|10717|10714|10736|10733|10713|10711|26605
1653499200000|2022-05-25 17:20:00|10716|10713|10730|10727|10740|10737|10708|10704|27965
1653499500000|2022-05-25 17:25:00|10731|10729|10756|10752|10761|10758|10719|10714|23313
1653499800000|2022-05-25 17:30:00|10755|10753|10762|10759|10765|10762|10752|10750|24750
1653500100000|2022-05-25 17:35:00|10761|10758|10767|10765|10780|10777|10759|10755|58171
1653500400000|2022-05-25 17:40:00|10766|10766|10767|10764|10768|10766|10747|10742|20397
1653500700000|2022-05-25 17:45:00|10766|10765|10770|10766|10775|10773|10749|10744|18583
1653501000000|2022-05-25 17:50:00|10769|10765|10751|10747|10770|10767|10740|10736|18411
1653501300000|2022-05-25 17:55:00|10752|10746|10754|10744|10772|10769|10745|10740|42319
1653501600000|2022-05-25 18:00:00|10752|10739|10804|10795|10846|10839|10746|10730|116164
1653501900000|2022-05-25 18:05:00|10803|10796|10747|10740|10809|10806|10686|10683|54007
1653502200000|2022-05-25 18:10:00|10749|10741|10764|10763|10803|10797|10728|10724|62609
1653502500000|2022-05-25 18:15:00|10766|10764|10776|10772|10804|10801|10758|10750|30836
1653502800000|2022-05-25 18:20:00|10775|10771|10778|10773|10802|10798|10769|10763|25854
1653503100000|2022-05-25 18:25:00|10777|10774|10799|10796|10803|10800|10774|10770|23510
1653503400000|2022-05-25 18:30:00|10798|10797|10815|10813|10822|10820|10796|10792|23336
1653503700000|2022-05-25 18:35:00|10814|10812|10803|10800|10833|10829|10797|10792|50146
1653504000000|2022-05-25 18:40:00|10802|10798|10789|10785|10815|10811|10786|10783|26861
1653504300000|2022-05-25 18:45:00|10790|10786|10781|10776|10795|10790|10774|10769|18372
1653504600000|2022-05-25 18:50:00|10780|10777|10812|10808|10815|10811|10763|10758|53760
1653504900000|2022-05-25 18:55:00|10815|10811|10825|10822|10836|10833|10809|10808|36804
1653505200000|2022-05-25 19:00:00|10824|10823|10872|10867|10874|10869|10820|10816|40857
1653505500000|2022-05-25 19:05:00|10870|10868|10865|10862|10876|10872|10852|10848|74220
1653505800000|2022-05-25 19:10:00|10864|10863|10877|10873|10877|10874|10858|10855|23097
1653506100000|2022-05-25 19:15:00|10876|10874|10861|10857|10887|10884|10857|10854|56892
1653506400000|2022-05-25 19:20:00|10863|10858|10865|10862|10872|10869|10849|10846|32221
1653506700000|2022-05-25 19:25:00|10864|10863|10870|10869|10875|10871|10859|10854|34507
1653507000000|2022-05-25 19:30:00|10871|10870|10867|10865|10891|10887|10865|10862|46216
1653507300000|2022-05-25 19:35:00|10866|10864|10847|10844|10868|10865|10840|10838|44142
1653507600000|2022-05-25 19:40:00|10846|10845|10838|10836|10848|10846|10832|10829|50063
1653507900000|2022-05-25 19:45:00|10837|10835|10821|10818|10838|10835|10811|10808|76888
1653508200000|2022-05-25 19:50:00|10820|10812|10814|10812|10824|10822|10783|10780|169422
1653508500000|2022-05-25 19:55:00|10815|10811|10823|10820|10831|10828|10808|10807|336929
1653508800000|2022-05-25 20:00:00|10825|10814|10940|10785|10940|10814|10825|10720|111361
1653509100000|2022-05-25 20:05:00|10890|10790|10850|10785|10940|10888|10850|10785|4015
1653509400000|2022-05-25 20:10:00|||||||||11
1653509700000|2022-05-25 20:15:00|10847||10847||10847||10847||2550
1653510000000|2022-05-25 20:20:00|10812||10800||10812||10800||36
1653510300000|2022-05-25 20:25:00|||||||||7
1653510600000|2022-05-25 20:30:00|||||||||106
1653510900000|2022-05-25 20:35:00|10850||10850||10850||10850||237
1653511200000|2022-05-25 20:40:00||10788||10785||10788||10785|11
1653511500000|2022-05-25 20:45:00|10820||10820||10820||10820||5
1653511800000|2022-05-25 20:50:00|||||||||6
1653512100000|2022-05-25 20:55:00|||||||||2
1653512400000|2022-05-25 21:00:00|||||||||19
1653513000000|2022-05-25 21:10:00|||||||||57
1653513300000|2022-05-25 21:15:00|||||||||33
1653513600000|2022-05-25 21:20:00|||||||||100
1653514200000|2022-05-25 21:30:00|||||||||6
1653514500000|2022-05-25 21:35:00|||||||||1
1653515400000|2022-05-25 21:50:00|||||||||6
1653516000000|2022-05-25 22:00:00|||||||||2
1653516600000|2022-05-25 22:10:00|||||||||6
1653516900000|2022-05-25 22:15:00|10819|10786|10819|10786|10819|10786|10819|10786|1
1653517200000|2022-05-25 22:20:00|||||||||6
1653517800000|2022-05-25 22:30:00||10790||10790||10790||10790|22
1653518100000|2022-05-25 22:35:00|||||||||2
1653518400000|2022-05-25 22:40:00|||||||||4
1653518700000|2022-05-25 22:45:00|||||||||4
1653519000000|2022-05-25 22:50:00|||||||||3
1653519600000|2022-05-25 23:00:00|||||||||1
1653519900000|2022-05-25 23:05:00|||||||||3
1653520500000|2022-05-25 23:15:00|||||||||1
1653520800000|2022-05-25 23:20:00|||||||||2
1653521100000|2022-05-25 23:25:00|||||||||2
1653521400000|2022-05-25 23:30:00|||||||||58
1653521700000|2022-05-25 23:35:00|||||||||6
1653522000000|2022-05-25 23:40:00||10791||10791||10791||10791|5
1653522300000|2022-05-25 23:45:00|||||||||2
1653522600000|2022-05-25 23:50:00|10850||10849||10850||10849||302
1653522900000|2022-05-25 23:55:00|||||||||17
1653552000000|2022-05-26 08:00:00|10914|10000|10916|10860|10940|10860|10914|10000|50
1653552300000|2022-05-26 08:05:00|10912|10774|10912|10312|10916|10774|10912|10312|1
1653552600000|2022-05-26 08:10:00|10916|10435|10916|10435|10916|10435|10912|10435|0
1653552900000|2022-05-26 08:15:00|10914||10916||10916||10912||3
1653553200000|2022-05-26 08:20:00|10912||10940||10940||10912||0
1653553500000|2022-05-26 08:25:00|||||||||7
1653554700000|2022-05-26 08:45:00|||||||||6
1653555300000|2022-05-26 08:55:00|||||||||2
1653555600000|2022-05-26 09:00:00|||||||||3
1653555900000|2022-05-26 09:05:00||10680||10680||10680||10680|2
1653556200000|2022-05-26 09:10:00|||||||||23
1653556500000|2022-05-26 09:15:00|||||||||3
1653556800000|2022-05-26 09:20:00|10860||10860||10860||10860||7
1653557100000|2022-05-26 09:25:00|10854|10594|10860|10643|10860|10643|10854|10500|5
1653557700000|2022-05-26 09:35:00|||||||||25
1653558000000|2022-05-26 09:40:00|||||||||1
1653558300000|2022-05-26 09:45:00|||||||||3
1653558600000|2022-05-26 09:50:00|||||||||1
1653558900000|2022-05-26 09:55:00|||||||||3
1653559500000|2022-05-26 10:05:00|||||||||20
1653560100000|2022-05-26 10:15:00|||||||||7
1653560400000|2022-05-26 10:20:00|10855||10860||10860||10855||16
1653561000000|2022-05-26 10:30:00|10855||10860||10860||10855||7
1653561600000|2022-05-26 10:40:00|||||||||2
1653561900000|2022-05-26 10:45:00|10852||10860||10860||10852||35
1653562500000|2022-05-26 10:55:00|10940|10824|10940|10643|10940|10864|10940|10643|180
1653562800000|2022-05-26 11:00:00|10939|10831|10940|10643|10940|10831|10939|10643|53
1653563100000|2022-05-26 11:05:00||10860||10905||10916||10643|334
1653563400000|2022-05-26 11:10:00||10907||10905||10907||10905|205
1653563700000|2022-05-26 11:15:00|10997|10940|10997|10922|10997|10940|10997|10874|504
1653564000000|2022-05-26 11:20:00|10993|10940|10965|10922|10997|10951|10965|10922|142
1653564300000|2022-05-26 11:25:00|10949||10949||10949||10949||116
1653564600000|2022-05-26 11:30:00|10965|10930|10965|10922|10965|10930|10965|10922|2142
1653564900000|2022-05-26 11:35:00|10955||10965||10965||10955||101
1653565200000|2022-05-26 11:40:00|10950|10933|10950|10933|10950|10933|10950|10933|140
1653565500000|2022-05-26 11:45:00|10945||10965||10965||10945||47
1653565800000|2022-05-26 11:50:00|10997||10994||10997||10994||16
1653566100000|2022-05-26 11:55:00|||||||||471
1653566400000|2022-05-26 12:00:00|10981|10922|10994|10922|10994|10922|10938|10922|1945
1653566700000|2022-05-26 12:05:00|10992|10920|10994|10922|10994|10922|10992|10874|43
1653567000000|2022-05-26 12:10:00|10955|10939|10939|10922|10955|10939|10939|10922|329
1653567300000|2022-05-26 12:15:00|10955|10928|10955|10933|10955|10933|10955|10922|83
1653567600000|2022-05-26 12:20:00||10930||10930||10930||10930|139
1653567900000|2022-05-26 12:25:00|||||||||17
1653568200000|2022-05-26 12:30:00|10950||10955||10955||10950||357
1653568500000|2022-05-26 12:35:00|||||||||11
1653568800000|2022-05-26 12:40:00|||||||||18
1653569100000|2022-05-26 12:45:00|10958|10943|10997|10968|10997|10968|10958|10943|2652
1653569400000|2022-05-26 12:50:00|10978|10957|10980|10957|10980|10957|10978|10957|36
1653569700000|2022-05-26 12:55:00|||||||||544
1653570000000|2022-05-26 13:00:00|10985|10962|10997|10957|10997|10980|10985|10957|461
1653570300000|2022-05-26 13:05:00|||||||||30
1653570600000|2022-05-26 13:10:00||10961||10961||10961||10961|27
1653570900000|2022-05-26 13:15:00|10985||10989||10989||10985||263
1653571200000|2022-05-26 13:20:00|10974|10957|10965|10950|10989|10961|10965|10950|1365
1653571500000|2022-05-26 13:25:00|10983|10955|11011|10985|11014|10989|10983|10955|6073
1653571800000|2022-05-26 13:30:00|11014|10966|11119|11106|11121|11108|11000|10966|228666
1653572100000|2022-05-26 13:35:00|11118|11107|11026|11019|11145|11137|11025|11019|85166
1653572400000|2022-05-26 13:40:00|11028|11020|11028|11020|11079|11072|11019|11013|55130
1653572700000|2022-05-26 13:45:00|11031|11023|11107|11101|11142|11135|11027|11022|83758
1653573000000|2022-05-26 13:50:00|11112|11104|11117|11108|11150|11147|11106|11100|38392
1653573300000|2022-05-26 13:55:00|11115|11109|11107|11104|11148|11142|11100|11093|30903
1653573600000|2022-05-26 14:00:00|11108|11105|11094|11090|11124|11117|11075|11067|28153
1653573900000|2022-05-26 14:05:00|11093|11087|11090|11084|11131|11124|11087|11080|22047
1653574200000|2022-05-26 14:10:00|11089|11085|11083|11078|11109|11105|11064|11058|33883
1653574500000|2022-05-26 14:15:00|11084|11079|11129|11124|11139|11133|11083|11077|56101
1653574800000|2022-05-26 14:20:00|11128|11125|11150|11144|11158|11152|11117|11115|38281
1653575100000|2022-05-26 14:25:00|11152|11145|11093|11089|11152|11146|11092|11087|17299
1653575400000|2022-05-26 14:30:00|11094|11090|11063|11059|11101|11095|11056|11050|25779
1653575700000|2022-05-26 14:35:00|11064|11060|11074|11068|11082|11078|11052|11046|39168
1653576000000|2022-05-26 14:40:00|11073|11069|11094|11089|11098|11094|11067|11063|41796
1653576300000|2022-05-26 14:45:00|11093|11088|11099|11095|11112|11107|11072|11067|46678
1653576600000|2022-05-26 14:50:00|11101|11096|11108|11103|11113|11107|11094|11090|21005
1653576900000|2022-05-26 14:55:00|11107|11102|11128|11124|11129|11125|11100|11096|34681
1653577200000|2022-05-26 15:00:00|11127|11123|11156|11153|11160|11157|11119|11116|101217
1653577500000|2022-05-26 15:05:00|11158|11154|11164|11159|11177|11174|11151|11148|113348
1653577800000|2022-05-26 15:10:00|11166|11160|11180|11176|11194|11191|11163|11159|40970
1653578100000|2022-05-26 15:15:00|11181|11177|11155|11150|11200|11199|11155|11150|53637
1653578400000|2022-05-26 15:20:00|11153|11149|11166|11162|11180|11175|11149|11143|17050
1653578700000|2022-05-26 15:25:00|11167|11163|11187|11183|11194|11191|11157|11152|34637
1653579000000|2022-05-26 15:30:00|11186|11184|11158|11154|11193|11187|11157|11154|22391
1653579300000|2022-05-26 15:35:00|11157|11151|11183|11180|11189|11184|11151|11147|30246
1653579600000|2022-05-26 15:40:00|11182|11178|11186|11182|11187|11182|11170|11165|20574
1653579900000|2022-05-26 15:45:00|11188|11183|11202|11199|11208|11204|11186|11182|57416
1653580200000|2022-05-26 15:50:00|11201|11198|11203|11199|11208|11205|11193|11189|27634
1653580500000|2022-05-26 15:55:00|11204|11200|11199|11196|11212|11208|11198|11195|36332
1653580800000|2022-05-26 16:00:00|11198|11194|11217|11214|11220|11217|11190|11187|15555
1653581100000|2022-05-26 16:05:00|11218|11215|11220|11217|11220|11217|11198|11195|15964
1653581400000|2022-05-26 16:10:00|11219|11218|11246|11243|11249|11246|11219|11217|23181
1653581700000|2022-05-26 16:15:00|11245|11240|11245|11241|11249|11245|11229|11226|16744
1653582000000|2022-05-26 16:20:00|11246|11242|11275|11271|11275|11273|11237|11235|53049
1653582300000|2022-05-26 16:25:00|11276|11272|11280|11276|11283|11280|11271|11270|56783
1653582600000|2022-05-26 16:30:00|11278|11277|11272|11270|11282|11279|11270|11267|27291
1653582900000|2022-05-26 16:35:00|11271|11267|11279|11275|11280|11277|11261|11257|35420
1653583200000|2022-05-26 16:40:00|11278|11276|11278|11276|11284|11280|11274|11272|33376
1653583500000|2022-05-26 16:45:00|11277|11275|11293|11290|11296|11293|11274|11271|31921
1653583800000|2022-05-26 16:50:00|11292|11288|11291|11289|11295|11290|11278|11275|18866
1653584100000|2022-05-26 16:55:00|11293|11290|11303|11301|11306|11303|11284|11282|34471
1653584400000|2022-05-26 17:00:00|11304|11300|11315|11310|11318|11316|11300|11298|50379
1653584700000|2022-05-26 17:05:00|11317|11312|11337|11335|11340|11335|11305|11300|40891
1653585000000|2022-05-26 17:10:00|11340|11336|11340|11336|11348|11345|11332|11328|70626
1653585300000|2022-05-26 17:15:00|11341|11337|11344|11342|11353|11350|11330|11327|37994
1653585600000|2022-05-26 17:20:00|11343|11340|11310|11307|11346|11343|11309|11305|29459
1653585900000|2022-05-26 17:25:00|11309|11305|11325|11322|11327|11323|11303|11301|24573
1653586200000|2022-05-26 17:30:00|11327|11323|11330|11326|11333|11330|11312|11307|19705
1653586500000|2022-05-26 17:35:00|11329|11324|11321|11317|11331|11329|11313|11309|28053
1653586800000|2022-05-26 17:40:00|11322|11318|11328|11324|11332|11329|11319|11315|16698
1653587100000|2022-05-26 17:45:00|11327|11325|11341|11338|11341|11338|11319|11317|38429
1653587400000|2022-05-26 17:50:00|11340|11337|11338|11335|11341|11338|11325|11323|33566
1653587700000|2022-05-26 17:55:00|11337|11334|11337|11334|11340|11336|11319|11313|27395
1653588000000|2022-05-26 18:00:00|11338|11333|11310|11306|11340|11336|11306|11302|21011
1653588300000|2022-05-26 18:05:00|11309|11305|11296|11293|11309|11305|11278|11273|53036
1653588600000|2022-05-26 18:10:00|11298|11294|11301|11297|11307|11303|11286|11283|9533
1653588900000|2022-05-26 18:15:00|11299|11296|11291|11288|11303|11299|11282|11278|19316
1653589200000|2022-05-26 18:20:00|11293|11289|11322|11319|11323|11319|11290|11288|40769
1653589500000|2022-05-26 18:25:00|11321|11318|11316|11312|11329|11325|11313|11310|21551
1653589800000|2022-05-26 18:30:00|11318|11313|11307|11305|11324|11320|11305|11300|40469
1653590100000|2022-05-26 18:35:00|11309|11306|11295|11292|11309|11307|11285|11280|42984
1653590400000|2022-05-26 18:40:00|11294|11290|11308|11305|11310|11306|11285|11283|12625
1653590700000|2022-05-26 18:45:00|11307|11304|11298|11294|11311|11309|11282|11279|19078
1653591000000|2022-05-26 18:50:00|11297|11295|11289|11286|11305|11302|11280|11276|19033
1653591300000|2022-05-26 18:55:00|11288|11287|11298|11294|11302|11299|11285|11282|21984
1653591600000|2022-05-26 19:00:00|11297|11293|11278|11276|11301|11297|11272|11270|36622
1653591900000|2022-05-26 19:05:00|11279|11274|11289|11287|11298|11294|11274|11270|18339
1653592200000|2022-05-26 19:10:00|11290|11286|11265|11262|11291|11287|11259|11257|20660
1653592500000|2022-05-26 19:15:00|11266|11263|11256|11253|11271|11268|11239|11235|40366
1653592800000|2022-05-26 19:20:00|11257|11254|11242|11241|11259|11258|11237|11234|29855
1653593100000|2022-05-26 19:25:00|11241|11240|11253|11249|11262|11259|11225|11221|38762
1653593400000|2022-05-26 19:30:00|11252|11248|11258|11256|11266|11262|11243|11240|49632
1653593700000|2022-05-26 19:35:00|11259|11257|11273|11270|11274|11271|11249|11247|45443
1653594000000|2022-05-26 19:40:00|11275|11271|11308|11305|11309|11306|11270|11269|86816
1653594300000|2022-05-26 19:45:00|11307|11306|11327|11326|11328|11326|11298|11295|95965
1653594600000|2022-05-26 19:50:00|11328|11327|11291|11289|11340|11332|11289|11285|123396
1653594900000|2022-05-26 19:55:00|11292|11288|11293|11291|11307|11305|11280|11278|274123
1653595200000|2022-05-26 20:00:00|11292|11286|11329|11180|11350|11286|11292|11180|49755
1653595500000|2022-05-26 20:05:00|||||||||46497
1653595800000|2022-05-26 20:10:00||11228||11180||11228||11180|7905
1653596100000|2022-05-26 20:15:00|||||||||25
1653596400000|2022-05-26 20:20:00|||||||||3
1653597000000|2022-05-26 20:30:00|11294|11201|11294|11203|11294|11203|11294|11201|10
1653597600000|2022-05-26 20:40:00|11291|11205|11291|11207|11291|11207|11291|11205|10
1653597900000|2022-05-26 20:45:00||11209||11213||11213||11209|3
1653598200000|2022-05-26 20:50:00||11217||11221||11221||11217|21
1653598800000|2022-05-26 21:00:00||11215||11217||11217||11215|406
1653599100000|2022-05-26 21:05:00||11201||11203||11203||11201|1
1653599400000|2022-05-26 21:10:00||11205||11211||11211||11205|2
1653599700000|2022-05-26 21:15:00||11213||11215||11215||11213|1
1653600000000|2022-05-26 21:20:00||11219||11235||11235||11219|105
1653600300000|2022-05-26 21:25:00||11237||11233||11237||11231|30
1653600600000|2022-05-26 21:30:00|11260|11235|11291|11231|11291|11260|11260|11231|101
1653600900000|2022-05-26 21:35:00||11235||11231||11239||11231|13
1653601200000|2022-05-26 21:40:00||11235||11235||11235||11235|12
1653601500000|2022-05-26 21:45:00||11237||11235||11239||11231|0
1653601800000|2022-05-26 21:50:00||11237||11231||11237||11231|1
1653602100000|2022-05-26 21:55:00||11233||11231||11235||11231|0
1653602400000|2022-05-26 22:00:00||11233||11231||11235||11231|25
1653602700000|2022-05-26 22:05:00||11233||11241||11241||11233|11
1653603000000|2022-05-26 22:10:00||11243||11238||11243||11231|5
1653603300000|2022-05-26 22:15:00||11240||11240||11242||11234|1
1653603600000|2022-05-26 22:20:00||11242||11248||11248||11242|2
1653603900000|2022-05-26 22:25:00||11231||11239||11239||11231|0
1653604200000|2022-05-26 22:30:00||11241||11237||11247||11237|8
1653604500000|2022-05-26 22:35:00||11239||11237||11245||11237|8
1653604800000|2022-05-26 22:40:00||11239||11237||11247||11237|0
1653605100000|2022-05-26 22:45:00||11239||11245||11245||11239|1
1653605400000|2022-05-26 22:50:00||11237||11243||11243||11237|3
1653605700000|2022-05-26 22:55:00||11245||11243||11254||11237|2
1653606000000|2022-05-26 23:00:00|11300|11245|11300|11239|11300|11245|11300|11237|4
1653606300000|2022-05-26 23:05:00|11291|11241|11300|11231|11300|11249|11291|11231|13
1653606600000|2022-05-26 23:10:00||11238||11238||11244||11238|1
1653606900000|2022-05-26 23:15:00||11240||11238||11246||11238|0
1653607200000|2022-05-26 23:20:00||11240||11246||11246||11240|0
1653607500000|2022-05-26 23:25:00|11294|11248|11294|11240|11294|11248|11294|11238|25
1653607800000|2022-05-26 23:30:00|11300|11242|11309|11241|11309|11250|11300|11236|180
1653608100000|2022-05-26 23:35:00||11243||11249||11249||11243|0
1653608400000|2022-05-26 23:40:00||11251||11249||11255||11249|18
1653608700000|2022-05-26 23:45:00||11251||11249||11257||11249|2
1653609000000|2022-05-26 23:50:00|11308|11251|11308|11253|11308|11253|11308|11251|0
1653609300000|2022-05-26 23:55:00||11255||11251||11255||11249|125
1653638400000|2022-05-27 08:00:00|12634|10000|11348|11157|12634|11231|11311|10000|14
1653638700000|2022-05-27 08:05:00||11283||11157||11283||11157|21
1653639000000|2022-05-27 08:10:00|||||||||4
1653639300000|2022-05-27 08:15:00|11330|11270|11330|11270|11330|11270|11330|11270|0
1653639600000|2022-05-27 08:20:00||11299||11270||11318||11270|126
1653639900000|2022-05-27 08:25:00|||||||||9
1653640200000|2022-05-27 08:30:00||11287||11270||11298||11270|37
1653640500000|2022-05-27 08:35:00||11303||11270||11303||11270|5
1653640800000|2022-05-27 08:40:00|11350|11298|11350|11270|11350|11298|11350|11270|14
1653641100000|2022-05-27 08:45:00|11360||11360||11360||11343||5
1653641400000|2022-05-27 08:50:00|11340||11360||11360||11338||6
1653641700000|2022-05-27 08:55:00||11180||11295||11295||11157|18
1653642600000|2022-05-27 09:10:00|||||||||6
1653642900000|2022-05-27 09:15:00|||||||||11
1653643200000|2022-05-27 09:20:00|||||||||4
1653643500000|2022-05-27 09:25:00|||||||||4
1653643800000|2022-05-27 09:30:00|||||||||1
1653644100000|2022-05-27 09:35:00|11338||11360||11360||11332||83
1653644400000|2022-05-27 09:40:00|11326||11360||11360||11326||33
1653645000000|2022-05-27 09:50:00|||||||||52
1653645300000|2022-05-27 09:55:00||11316||11295||11316||11295|25
1653645900000|2022-05-27 10:05:00|||||||||7
1653646500000|2022-05-27 10:15:00|||||||||94
1653646800000|2022-05-27 10:20:00|||||||||9
1653647100000|2022-05-27 10:25:00|||||||||2
1653647400000|2022-05-27 10:30:00|||||||||8
1653648000000|2022-05-27 10:40:00|||||||||1
1653648300000|2022-05-27 10:45:00|||||||||67
1653648600000|2022-05-27 10:50:00|11351||11360||11360||11344||110
1653648900000|2022-05-27 10:55:00|||||||||1
1653649200000|2022-05-27 11:00:00|11350||11350||11350||11350||60
1653649800000|2022-05-27 11:10:00|||||||||3
1653650100000|2022-05-27 11:15:00|11348||11348||11348||11348||5
1653651000000|2022-05-27 11:30:00|||||||||26
1653651300000|2022-05-27 11:35:00||11300||11300||11300||11300|1
1653651600000|2022-05-27 11:40:00|||||||||3
1653651900000|2022-05-27 11:45:00||11295||11295||11295||11295|1
1653652200000|2022-05-27 11:50:00|11346||11340||11346||11340||23
1653652500000|2022-05-27 11:55:00|11312||11330||11340||11312||196
1653652800000|2022-05-27 12:00:00|||||||||85
1653653100000|2022-05-27 12:05:00|||||||||11
1653653400000|2022-05-27 12:10:00|||||||||35
1653653700000|2022-05-27 12:15:00|||||||||10
1653654000000|2022-05-27 12:20:00|||||||||67
1653654300000|2022-05-27 12:25:00|||||||||7
1653654600000|2022-05-27 12:30:00|11324||11330||11330||11323||24
1653654900000|2022-05-27 12:35:00|11350|11300|11360|11316|11360|11351|11350|11300|447
1653655200000|2022-05-27 12:40:00|11359|11315|11360|11316|11360|11353|11356|11315|301
1653655500000|2022-05-27 12:45:00|11409|11339|11425|11316|11430|11339|11409|11316|668
1653655800000|2022-05-27 12:50:00|11423|11320|11417|11321|11423|11325|11392|11320|24
1653656100000|2022-05-27 12:55:00|11415||11409||11415||11409||28
1653656400000|2022-05-27 13:00:00|11436|11333|11404|11322|11436|11336|11404|11321|120
1653656700000|2022-05-27 13:05:00|11370|11340|11370|11325|11370|11350|11370|11322|85
1653657000000|2022-05-27 13:10:00|11404|11346|11404|11325|11404|11358|11394|11325|1101
1653657300000|2022-05-27 13:15:00|11379|11326|11402|11326|11404|11371|11379|11326|16
1653657600000|2022-05-27 13:20:00|11400|11327|11400|11327|11404|11327|11393|11327|44
1653657900000|2022-05-27 13:25:00|11398|11329|11450|11400|11461|11442|11398|11321|816
1653658200000|2022-05-27 13:30:00|11461|11387|11457|11450|11537|11529|11421|11387|237938
1653658500000|2022-05-27 13:35:00|11456|11448|11436|11427|11467|11459|11418|11412|63396
1653658800000|2022-05-27 13:40:00|11438|11428|11426|11418|11481|11472|11420|11412|37145
1653659100000|2022-05-27 13:45:00|11425|11419|11473|11466|11486|11481|11425|11418|77373
1653659400000|2022-05-27 13:50:00|11470|11465|11474|11468|11490|11482|11441|11435|23077
1653659700000|2022-05-27 13:55:00|11478|11469|11478|11472|11500|11496|11476|11468|28599
1653660000000|2022-05-27 14:00:00|11477|11469|11463|11454|11500|11490|11456|11446|28896
1653660300000|2022-05-27 14:05:00|11465|11460|11493|11487|11500|11493|11455|11449|64482
1653660600000|2022-05-27 14:10:00|11492|11488|11495|11488|11498|11495|11476|11473|58278
1653660900000|2022-05-27 14:15:00|11494|11489|11494|11490|11512|11505|11488|11481|32248
1653661200000|2022-05-27 14:20:00|11493|11491|11479|11475|11500|11497|11475|11473|45730
1653661500000|2022-05-27 14:25:00|11478|11476|11444|11442|11479|11476|11436|11431|50536
1653661800000|2022-05-27 14:30:00|11445|11443|11430|11427|11447|11444|11413|11410|52019
1653662100000|2022-05-27 14:35:00|11429|11428|11466|11463|11467|11464|11429|11426|33980
1653662400000|2022-05-27 14:40:00|11465|11462|11468|11464|11480|11477|11460|11457|56826
1653662700000|2022-05-27 14:45:00|11467|11465|11443|11440|11468|11465|11428|11425|30049
1653663000000|2022-05-27 14:50:00|11444|11441|11433|11429|11447|11444|11418|11414|46128
1653663300000|2022-05-27 14:55:00|11432|11430|11411|11408|11437|11432|11403|11400|18877
1653663600000|2022-05-27 15:00:00|11413|11409|11410|11406|11427|11423|11403|11400|17173
1653663900000|2022-05-27 15:05:00|11411|11407|11434|11432|11437|11434|11405|11403|21977
1653664200000|2022-05-27 15:10:00|11436|11433|11453|11449|11454|11451|11429|11425|25785
1653664500000|2022-05-27 15:15:00|11452|11448|11449|11445|11453|11450|11430|11428|14566
1653664800000|2022-05-27 15:20:00|11450|11446|11459|11455|11477|11472|11445|11441|26365
1653665100000|2022-05-27 15:25:00|11458|11456|11463|11460|11465|11460|11445|11442|12945
1653665400000|2022-05-27 15:30:00|11464|11461|11477|11473|11492|11487|11463|11460|21276
1653665700000|2022-05-27 15:35:00|11476|11471|11488|11485|11492|11488|11471|11468|13651
1653666000000|2022-05-27 15:40:00|11487|11484|11491|11489|11503|11501|11479|11476|27971
1653666300000|2022-05-27 15:45:00|11490|11488|11495|11491|11505|11502|11486|11484|17835
1653666600000|2022-05-27 15:50:00|11494|11492|11498|11494|11512|11509|11486|11481|18970
1653666900000|2022-05-27 15:55:00|11501|11495|11514|11511|11514|11512|11498|11494|7098
1653667200000|2022-05-27 16:00:00|11517|11512|11510|11508|11519|11516|11506|11503|9585
1653667500000|2022-05-27 16:05:00|11509|11506|11512|11510|11519|11517|11500|11496|48424
1653667800000|2022-05-27 16:10:00|11514|11512|11527|11524|11532|11528|11504|11500|17392
1653668100000|2022-05-27 16:15:00|11528|11523|11526|11524|11528|11524|11507|11503|20767
1653668400000|2022-05-27 16:20:00|11529|11525|11515|11512|11531|11526|11515|11512|6549
1653668700000|2022-05-27 16:25:00|11516|11513|11523|11518|11533|11530|11514|11512|20384
1653669000000|2022-05-27 16:30:00|11522|11519|11533|11529|11538|11536|11515|11511|20459
1653669300000|2022-05-27 16:35:00|11532|11528|11526|11522|11539|11536|11516|11513|41759
1653669600000|2022-05-27 16:40:00|11525|11523|11532|11529|11536|11532|11519|11514|28034
1653669900000|2022-05-27 16:45:00|11531|11528|11505|11503|11540|11536|11503|11500|18657
1653670200000|2022-05-27 16:50:00|11507|11504|11535|11533|11540|11536|11504|11500|24276
1653670500000|2022-05-27 16:55:00|11536|11534|11538|11535|11544|11541|11532|11528|10638
1653670800000|2022-05-27 17:00:00|11540|11536|11535|11531|11540|11538|11523|11520|12912
1653671100000|2022-05-27 17:05:00|11536|11532|11542|11538|11555|11554|11526|11523|25291
1653671400000|2022-05-27 17:10:00|11541|11539|11543|11539|11550|11546|11527|11525|55237
1653671700000|2022-05-27 17:15:00|11544|11537|11529|11527|11544|11537|11525|11522|9752
1653672000000|2022-05-27 17:20:00|11530|11528|11507|11505|11532|11529|11504|11501|15115
1653672300000|2022-05-27 17:25:00|11506|11504|11508|11505|11519|11515|11505|11503|9475
1653672600000|2022-05-27 17:30:00|11509|11506|11502|11500|11512|11510|11499|11497|16296
1653672900000|2022-05-27 17:35:00|11501|11499|11489|11486|11504|11502|11485|11484|14167
1653673200000|2022-05-27 17:40:00|11488|11485|11482|11480|11494|11490|11478|11476|24704
1653673500000|2022-05-27 17:45:00|11483|11479|11486|11484|11491|11487|11477|11473|9053
1653673800000|2022-05-27 17:50:00|11485|11485|11501|11498|11503|11500|11485|11484|9063
1653674100000|2022-05-27 17:55:00|11500|11497|11493|11491|11504|11502|11492|11488|10648
1653674400000|2022-05-27 18:00:00|11492|11490|11495|11492|11498|11495|11485|11481|13433
1653674700000|2022-05-27 18:05:00|11494|11493|11501|11498|11502|11499|11485|11480|12616
1653675000000|2022-05-27 18:10:00|11500|11499|11501|11498|11506|11502|11493|11492|16026
1653675300000|2022-05-27 18:15:00|11500|11499|11502|11500|11511|11510|11491|11488|17339
1653675600000|2022-05-27 18:20:00|11501|11501|11503|11499|11505|11501|11491|11489|14332
1653675900000|2022-05-27 18:25:00|11506|11500|11500|11498|11509|11506|11494|11491|12958
1653676200000|2022-05-27 18:30:00|11501|11499|11503|11500|11508|11506|11496|11492|10392
1653676500000|2022-05-27 18:35:00|11502|11501|11502|11498|11520|11516|11498|11494|23547
1653676800000|2022-05-27 18:40:00|11501|11499|11499|11496|11507|11505|11490|11486|15180
1653677100000|2022-05-27 18:45:00|11500|11497|11502|11498|11510|11505|11496|11494|12710
1653677400000|2022-05-27 18:50:00|11501|11499|11497|11494|11507|11502|11489|11487|19106
1653677700000|2022-05-27 18:55:00|11499|11495|11521|11518|11525|11520|11497|11494|10684
1653678000000|2022-05-27 19:00:00|11520|11516|11528|11525|11533|11529|11514|11510|33374
1653678300000|2022-05-27 19:05:00|11530|11526|11543|11541|11544|11543|11528|11525|28846
1653678600000|2022-05-27 19:10:00|11545|11542|11533|11531|11545|11543|11530|11528|37368
1653678900000|2022-05-27 19:15:00|11534|11532|11537|11534|11540|11536|11520|11516|19015
1653679200000|2022-05-27 19:20:00|11538|11535|11544|11542|11547|11545|11535|11534|37803
1653679500000|2022-05-27 19:25:00|11543|11543|11551|11550|11554|11553|11538|11536|49024
1653679800000|2022-05-27 19:30:00|11550|11549|11537|11535|11554|11553|11537|11534|46808
1653680100000|2022-05-27 19:35:00|11536|11534|11528|11527|11540|11537|11527|11524|69282
1653680400000|2022-05-27 19:40:00|11527|11526|11541|11539|11542|11540|11520|11518|44475
1653680700000|2022-05-27 19:45:00|11540|11540|11544|11542|11545|11543|11528|11526|64964
1653681000000|2022-05-27 19:50:00|11548|11543|11548|11546|11557|11555|11515|11514|129149
1653681300000|2022-05-27 19:55:00|11547|11547|11597|11596|11601|11599|11547|11547|420933
1653681600000|2022-05-27 20:00:00|11598|11595|11675|11550|11675|11595|11550|11400|67966
1653681900000|2022-05-27 20:05:00|11647|11553|11675|11550|11675|11553|11647|11550|9431
1653682200000|2022-05-27 20:10:00||11573||11573||11573||11573|5264
1653682500000|2022-05-27 20:15:00|||||||||46
1653682800000|2022-05-27 20:20:00|11650|11586|11640|11573|11650|11586|11596|11573|640
1653683100000|2022-05-27 20:25:00||11550||11550||11550||11550|1
1653683400000|2022-05-27 20:30:00||11590||11570||11590||11550|9
1653683700000|2022-05-27 20:35:00|11650|11599|11650|11599|11650|11599|11650|11599|91
1653684000000|2022-05-27 20:40:00|11675|11600|11650|11608|11675|11608|11650|11600|17
1653684300000|2022-05-27 20:45:00|11618||11618||11618||11618||75
1653684600000|2022-05-27 20:50:00|11650|11618|11612|11608|11656|11618|11612|11608|434
1653684900000|2022-05-27 20:55:00|11608|11600|11608|11599|11615|11600|11608|11599|428
1653984000000|2022-05-31 08:00:00|11912|10000|11675|11450|11912|11608|11675|10000|94
1653984300000|2022-05-31 08:05:00||11360||11600||11650||11360|883
1653984600000|2022-05-31 08:10:00||11590||11490||11654||11360|84
1653984900000|2022-05-31 08:15:00||11398||11360||11490||11360|8
1653985200000|2022-05-31 08:20:00||11490||11590||11590||11360|6
1653985500000|2022-05-31 08:25:00||11498||11505||11658||11360|27
1653985800000|2022-05-31 08:30:00|11673|11408|11675|11431|11675|11652|11673|11360|247
1653986100000|2022-05-31 08:35:00|11671|11360|11675|11610|11675|11610|11671|11360|11
1653986400000|2022-05-31 08:40:00|11673|11518|11675|11610|11675|11642|11673|11518|8
1653986700000|2022-05-31 08:45:00|11674|11643|11675|11610|11675|11643|11667|11610|94
1653987000000|2022-05-31 08:50:00|11673|11518|11675|11500|11675|11643|11659|11431|186
1653987300000|2022-05-31 08:55:00||11496||11590||11590||11496|3
1653987600000|2022-05-31 09:00:00|11670|11600|11675|11599|11675|11602|11645|11590|56
1653987900000|2022-05-31 09:05:00|11633|11590|11630|11594|11675|11610|11620|11500|99
1653988200000|2022-05-31 09:10:00|11629|11590|11630|11599|11630|11599|11618|11501|26
1653988500000|2022-05-31 09:15:00|11621|11590|11630|11590|11630|11613|11621|11552|207
1653988800000|2022-05-31 09:20:00|11651|11500|11651|11506|11675|11604|11651|11500|104
1653989100000|2022-05-31 09:25:00|11675|11483|11675|11483|11675|11483|11601|11483|259
1653989400000|2022-05-31 09:30:00|11649|11603|11675|11487|11675|11603|11647|11483|70
1653989700000|2022-05-31 09:35:00|11618|11408|11570|11402|11618|11408|11570|11360|99
1653990000000|2022-05-31 09:40:00||11400||11404||11404||11400|27
1653990300000|2022-05-31 09:45:00|11565|11507|11600|11500|11600|11507|11565|11404|83
1653990600000|2022-05-31 09:50:00|11550|11515|11550|11515|11550|11515|11550|11515|46
1653990900000|2022-05-31 09:55:00|||||||||44
1653991200000|2022-05-31 10:00:00|11642||11530||11675||11530||366
1653991500000|2022-05-31 10:05:00|||||||||52
1653991800000|2022-05-31 10:10:00|||||||||11
1653992100000|2022-05-31 10:15:00|11622|11500|11673|11500|11675|11511|11622|11500|503
1653992400000|2022-05-31 10:20:00|11675|11509|11675|11500|11675|11509|11675|11500|8
1653992700000|2022-05-31 10:25:00|||||||||3
1653993000000|2022-05-31 10:30:00|||||||||5
1653993300000|2022-05-31 10:35:00|||||||||53
1653993600000|2022-05-31 10:40:00||11560||11560||11560||11500|211
1653994200000|2022-05-31 10:50:00|||||||||75
1653994500000|2022-05-31 10:55:00||11567||11560||11567||11560|28
1653994800000|2022-05-31 11:00:00|11644|11600|11675|11590|11675|11610|11600|11560|930
1653995100000|2022-05-31 11:05:00|||||||||1
1653995400000|2022-05-31 11:10:00|11673|11598|11675|11615|11675|11642|11657|11590|1857
1653995700000|2022-05-31 11:15:00|11663|11590|11675|11590|11675|11615|11663|11590|514
1653996000000|2022-05-31 11:20:00|11642|11596|11675|11590|11675|11596|11614|11590|139
1653996300000|2022-05-31 11:25:00|11642|11581|11675|11581|11675|11581|11610|11581|371
1653996600000|2022-05-31 11:30:00|11637|11600|11675|11523|11675|11600|11590|11523|1220
1653996900000|2022-05-31 11:35:00|11673||11675||11675||11671||1
1653997200000|2022-05-31 11:40:00|11673|11525|11675|11526|11675|11526|11537|11525|215
1653997800000|2022-05-31 11:50:00|11551||11675||11675||11551||106
1653998100000|2022-05-31 11:55:00|||||||||16
1653998400000|2022-05-31 12:00:00|11561|11530|11561|11530|11600|11530|11561|11530|729
1653998700000|2022-05-31 12:05:00|11600|11519|11600|11520|11600|11520|11535|11519|1208
1653999000000|2022-05-31 12:10:00|||||||||79
1653999300000|2022-05-31 12:15:00|||||||||319
1653999600000|2022-05-31 12:20:00|11675|11532|11675|11520|11675|11532|11665|11520|145
1653999900000|2022-05-31 12:25:00|11649||11675||11675||11649||30
1654000200000|2022-05-31 12:30:00|11673||11675||11675||11673||31
1654000500000|2022-05-31 12:35:00|11673||11673||11673||11671||85
1654000800000|2022-05-31 12:40:00|11672|11519|11672|11508|11672|11532|11670|11508|921
1654001100000|2022-05-31 12:45:00|11670|11561|11671|11561|11672|11561|11561|11508|1910
1654001400000|2022-05-31 12:50:00|11643|11508|11600|11508|11643|11561|11600|11508|3051
1654001700000|2022-05-31 12:55:00|11599||11598||11599||11598||165
1654002000000|2022-05-31 13:00:00|11597|11560|11590|11508|11597|11560|11590|11508|108
1654002300000|2022-05-31 13:05:00|11597|11520|11561|11508|11597|11520|11561|11508|67
1654002600000|2022-05-31 13:10:00|11599||11598||11599||11584||69
1654002900000|2022-05-31 13:15:00|11549|11510|11549|11508|11549|11512|11549|11508|19
1654003200000|2022-05-31 13:20:00|11598|11534|11597|11570|11598|11570|11597|11508|196
1654003500000|2022-05-31 13:25:00|11599|11559|11780|11675|11780|11737|11599|11542|7366
1654003800000|2022-05-31 13:30:00|11750|11620|11604|11600|11780|11746|11604|11577|172404
1654004100000|2022-05-31 13:35:00|11605|11601|11505|11502|11628|11619|11504|11500|140273
1654004400000|2022-05-31 13:40:00|11504|11500|11476|11467|11512|11506|11449|11443|84512
1654004700000|2022-05-31 13:45:00|11480|11469|11567|11561|11608|11600|11480|11467|90052
1654005000000|2022-05-31 13:50:00|11568|11562|11571|11566|11612|11601|11559|11551|77597
1654005300000|2022-05-31 13:55:00|11569|11568|11633|11626|11636|11628|11569|11562|69830
1654005600000|2022-05-31 14:00:00|11632|11625|11592|11588|11643|11637|11582|11578|88109
1654005900000|2022-05-31 14:05:00|11591|11584|11562|11556|11604|11601|11547|11540|53952
1654006200000|2022-05-31 14:10:00|11561|11555|11634|11627|11640|11633|11560|11552|43505
1654006500000|2022-05-31 14:15:00|11636|11631|11711|11706|11711|11706|11626|11620|84112
1654006800000|2022-05-31 14:20:00|11710|11707|11738|11732|11776|11769|11710|11706|110318
1654007100000|2022-05-31 14:25:00|11740|11733|11699|11695|11761|11758|11695|11690|59324
1654007400000|2022-05-31 14:30:00|11701|11697|11702|11698|11743|11738|11693|11689|55531
1654007700000|2022-05-31 14:35:00|11701|11695|11697|11693|11722|11717|11683|11679|52580
1654008000000|2022-05-31 14:40:00|11699|11694|11727|11724|11739|11738|11691|11687|56145
1654008300000|2022-05-31 14:45:00|11726|11723|11713|11709|11742|11737|11712|11707|47720
1654008600000|2022-05-31 14:50:00|11712|11707|11735|11730|11747|11745|11708|11705|38699
1654008900000|2022-05-31 14:55:00|11737|11731|11725|11722|11737|11731|11712|11706|38231
1654009200000|2022-05-31 15:00:00|11724|11721|11788|11784|11792|11787|11721|11716|73522
1654009500000|2022-05-31 15:05:00|11787|11785|11760|11757|11795|11792|11743|11737|63665
1654009800000|2022-05-31 15:10:00|11759|11756|11723|11720|11768|11763|11723|11718|35252
1654010100000|2022-05-31 15:15:00|11722|11718|11726|11722|11743|11736|11715|11710|21041
1654010400000|2022-05-31 15:20:00|11725|11721|11727|11724|11745|11741|11718|11714|31267
1654010700000|2022-05-31 15:25:00|11726|11725|11741|11736|11770|11765|11725|11724|42456
1654011000000|2022-05-31 15:30:00|11740|11734|11733|11731|11740|11735|11711|11708|42497
1654011300000|2022-05-31 15:35:00|11734|11729|11789|11785|11793|11789|11731|11727|34925
1654011600000|2022-05-31 15:40:00|11787|11784|11788|11782|11788|11785|11759|11755|45059
1654011900000|2022-05-31 15:45:00|11785|11781|11804|11800|11813|11808|11777|11772|77895
1654012200000|2022-05-31 15:50:00|11803|11798|11841|11837|11848|11845|11801|11798|46045
1654012500000|2022-05-31 15:55:00|11840|11836|11839|11836|11861|11857|11836|11833|55056
1654012800000|2022-05-31 16:00:00|11841|11837|11893|11892|11895|11892|11839|11836|71273
1654013100000|2022-05-31 16:05:00|11892|11891|11869|11866|11894|11892|11867|11863|73153
1654013400000|2022-05-31 16:10:00|11871|11864|11855|11851|11884|11879|11855|11851|28292
1654013700000|2022-05-31 16:15:00|11856|11850|11842|11837|11856|11853|11825|11822|23154
1654014000000|2022-05-31 16:20:00|11844|11838|11825|11820|11848|11844|11812|11808|27695
1654014300000|2022-05-31 16:25:00|11824|11821|11831|11827|11834|11830|11818|11816|35635
1654014600000|2022-05-31 16:30:00|11832|11828|11837|11832|11840|11836|11810|11806|20379
1654014900000|2022-05-31 16:35:00|11838|11833|11870|11866|11874|11869|11837|11833|41741
1654015200000|2022-05-31 16:40:00|11871|11867|11882|11879|11892|11889|11866|11863|19747
1654015500000|2022-05-31 16:45:00|11883|11880|11889|11885|11893|11889|11871|11869|35412
1654015800000|2022-05-31 16:50:00|11888|11886|11894|11890|11900|11898|11883|11881|44706
1654016100000|2022-05-31 16:55:00|11893|11891|11889|11886|11908|11906|11886|11881|71061
1654016400000|2022-05-31 17:00:00|11888|11883|11865|11863|11892|11889|11856|11851|52426
1654016700000|2022-05-31 17:05:00|11866|11864|11898|11895|11907|11904|11866|11864|43354
1654017000000|2022-05-31 17:10:00|11897|11894|11894|11892|11903|11900|11892|11887|33196
1654017300000|2022-05-31 17:15:00|11893|11891|11840|11836|11899|11895|11832|11827|36650
1654017600000|2022-05-31 17:20:00|11841|11837|11834|11831|11850|11847|11827|11824|23081
1654017900000|2022-05-31 17:25:00|11833|11830|11826|11825|11843|11839|11807|11803|48443
1654018200000|2022-05-31 17:30:00|11825|11824|11860|11856|11863|11859|11821|11817|45851
1654018500000|2022-05-31 17:35:00|11859|11855|11853|11849|11881|11875|11839|11835|38086
1654018800000|2022-05-31 17:40:00|11852|11850|11878|11874|11878|11877|11849|11845|27969
1654019100000|2022-05-31 17:45:00|11877|11871|11880|11876|11889|11886|11868|11864|25683
1654019400000|2022-05-31 17:50:00|11879|11877|11907|11903|11917|11915|11879|11876|33169
1654019700000|2022-05-31 17:55:00|11908|11904|11936|11932|11940|11936|11905|11903|32907
1654020000000|2022-05-31 18:00:00|11934|11931|11921|11918|11938|11935|11918|11914|28319
1654020300000|2022-05-31 18:05:00|11920|11915|11927|11924|11929|11925|11904|11899|26562
1654020600000|2022-05-31 18:10:00|11926|11923|11927|11924|11933|11930|11911|11907|38274
1654020900000|2022-05-31 18:15:00|11926|11923|11939|11936|11942|11940|11925|11923|29077
1654021200000|2022-05-31 18:20:00|11941|11935|11932|11929|11941|11936|11907|11905|44938
1654021500000|2022-05-31 18:25:00|11931|11927|11940|11938|11943|11939|11912|11908|36441
1654021800000|2022-05-31 18:30:00|11941|11939|11934|11932|11945|11943|11929|11926|34841
1654022100000|2022-05-31 18:35:00|11935|11933|11937|11933|11944|11941|11927|11923|30701
1654022400000|2022-05-31 18:40:00|11936|11934|11908|11906|11944|11941|11900|11896|40137
1654022700000|2022-05-31 18:45:00|11907|11904|11884|11880|11907|11904|11867|11863|49020
1654023000000|2022-05-31 18:50:00|11883|11878|11882|11879|11897|11896|11872|11868|49232
1654023300000|2022-05-31 18:55:00|11883|11878|11909|11905|11923|11921|11874|11870|65261
1654023600000|2022-05-31 19:00:00|11908|11904|11918|11914|11923|11919|11894|11891|58725
1654023900000|2022-05-31 19:05:00|11917|11915|11943|11940|11946|11942|11900|11897|59482
1654024200000|2022-05-31 19:10:00|11942|11939|11941|11938|11947|11943|11920|11916|84634
1654024500000|2022-05-31 19:15:00|11940|11939|11936|11933|11964|11961|11931|11928|59141
1654024800000|2022-05-31 19:20:00|11937|11934|11956|11953|11968|11964|11935|11933|50456
1654025100000|2022-05-31 19:25:00|11957|11954|11954|11952|11964|11962|11947|11945|80508
1654025400000|2022-05-31 19:30:00|11955|11953|11975|11972|11980|11978|11954|11953|108947
1654025700000|2022-05-31 19:35:00|11974|11973|11947|11945|11979|11975|11945|11942|97911
1654026000000|2022-05-31 19:40:00|11946|11946|11926|11923|11964|11961|11923|11922|105811
1654026300000|2022-05-31 19:45:00|11925|11922|11907|11905|11931|11929|11902|11900|147577
1654026600000|2022-05-31 19:50:00|11906|11903|11918|11916|11946|11943|11903|11891|183029
1654026900000|2022-05-31 19:55:00|11917|11917|11897|11895|11922|11920|11872|11867|441881
1654027200000|2022-05-31 20:00:00|11898|11894|11980|11880|11980|11896|11898|11781|1330062
1654027500000|2022-05-31 20:05:00|||||||||13872
1654027800000|2022-05-31 20:10:00|11900||11900||11900||11900||15124
1654028100000|2022-05-31 20:15:00|11980||11890||11980||11890||136
1654028400000|2022-05-31 20:20:00|||||||||112
1654028700000|2022-05-31 20:25:00|11899||11980||11980||11899||454786
1654029000000|2022-05-31 20:30:00||11912||11880||11912||11880|121490
1654029300000|2022-05-31 20:35:00||11900||11880||11900||11880|38
1654029600000|2022-05-31 20:40:00|||||||||8
1654029900000|2022-05-31 20:45:00|11934||11980||11980||11934||66
1654030200000|2022-05-31 20:50:00|||||||||3
1654030500000|2022-05-31 20:55:00|||||||||4
1654030800000|2022-05-31 21:00:00|||||||||37
1654031400000|2022-05-31 21:10:00|||||||||10
1654031700000|2022-05-31 21:15:00|11930|11890|11930|11890|11930|11890|11930|11890|0
1654032000000|2022-05-31 21:20:00|11929||11929||11929||11929||33
1654032300000|2022-05-31 21:25:00|||||||||3
1654032600000|2022-05-31 21:30:00||11880||11891||11891||11880|1
1654033500000|2022-05-31 21:45:00|||||||||1
1654033800000|2022-05-31 21:50:00|||||||||1
1654034100000|2022-05-31 21:55:00|||||||||2
1654034400000|2022-05-31 22:00:00|||||||||16
1654035300000|2022-05-31 22:15:00||11896||11896||11896||11896|6
1654035900000|2022-05-31 22:25:00||11900||11900||11900||11900|3
1654036200000|2022-05-31 22:30:00||11896||11900||11900||11896|0
1654036500000|2022-05-31 22:35:00|||||||||1
1654036800000|2022-05-31 22:40:00||11910||11910||11910||11910|3
1654037100000|2022-05-31 22:45:00|||||||||13
1654037700000|2022-05-31 22:55:00|11980||11978||11980||11978||25
1654038000000|2022-05-31 23:00:00|11976||11966||11976||11966||8
1654038300000|2022-05-31 23:05:00|11964||11952||11964||11952||0
1654038600000|2022-05-31 23:10:00|11950||11950||11950||11950||0
1654038900000|2022-05-31 23:15:00|11980||11964||11980||11964||108
1654039200000|2022-05-31 23:20:00|11962||11950||11962||11950||0
1654039500000|2022-05-31 23:25:00|||||||||22
1654039800000|2022-05-31 23:30:00|11980||11965||11980||11965||0
1654040100000|2022-05-31 23:35:00|11963||11953||11963||11953||2
1654040400000|2022-05-31 23:40:00|11951|11911|11965|11911|11980|11911|11951|11911|57
1654040700000|2022-05-31 23:45:00|11980|11910|11980|11911|11980|11911|11980|11910|17
1654041000000|2022-05-31 23:50:00||11921||11911||11921||11911|0
1654070400000|2022-06-01 08:00:00|12281|10000|11990|11805|12281|11881|11990|10000|45
1654070700000|2022-06-01 08:05:00|||||||||10
1654071600000|2022-06-01 08:20:00|11888||11876||11888||11876||13
1654071900000|2022-06-01 08:25:00|11983|11840|11900|11840|11990|11840|11900|11840|30
1654072200000|2022-06-01 08:30:00|||||||||80
1654073100000|2022-06-01 08:45:00|||||||||2
1654073400000|2022-06-01 08:50:00|11894||11900||11900||11894||68
1654073700000|2022-06-01 08:55:00|11886|11857|11900|11840|11900|11857|11886|11840|54
1654074000000|2022-06-01 09:00:00||11860||11860||11860||11860|0
1654074300000|2022-06-01 09:05:00|||||||||70
1654074600000|2022-06-01 09:10:00|||||||||1
1654074900000|2022-06-01 09:15:00|||||||||2
1654075200000|2022-06-01 09:20:00|||||||||15
1654075500000|2022-06-01 09:25:00|11990||11990||11990||11990||119
1654075800000|2022-06-01 09:30:00|||||||||1
1654076400000|2022-06-01 09:40:00|||||||||8
1654076700000|2022-06-01 09:45:00|11916|11878|11990|11860|11990|11878|11906|11860|71
1654077000000|2022-06-01 09:50:00|||||||||6
1654077300000|2022-06-01 09:55:00|||||||||1
1654077600000|2022-06-01 10:00:00|||||||||1
1654077900000|2022-06-01 10:05:00|||||||||1
1654078500000|2022-06-01 10:15:00|||||||||1
1654078800000|2022-06-01 10:20:00|11954||11990||11990||11954||24
1654079100000|2022-06-01 10:25:00|11942||11990||11990||11942||25
1654080600000|2022-06-01 10:50:00|11940||11990||11990||11940||4
1654080900000|2022-06-01 10:55:00|||||||||1
1654081200000|2022-06-01 11:00:00||11890||11890||11890||11890|95
1654081800000|2022-06-01 11:10:00||11900||11900||11900||11900|0
1654082100000|2022-06-01 11:15:00|||||||||7
1654082400000|2022-06-01 11:20:00|11988||11986||11988||11986||1
1654082700000|2022-06-01 11:25:00|11984||11980||11984||11980||1
1654083000000|2022-06-01 11:30:00|11990|11909|11990|11896|11990|11916|11990|11896|110
1654083300000|2022-06-01 11:35:00|11988||11990||11990||11988||3
1654083600000|2022-06-01 11:40:00|11988||11986||11988||11986||49
1654083900000|2022-06-01 11:45:00|11984||11978||11984||11978||1
1654084200000|2022-06-01 11:50:00|11975||11973||11978||11973||2
1654084500000|2022-06-01 11:55:00|11971||11975||11975||11967||2
1654084800000|2022-06-01 12:00:00|11973|11900|11969|11900|11973|11900|11969|11900|73
1654085100000|2022-06-01 12:05:00|11967||11963||11967||11963||10
1654085400000|2022-06-01 12:10:00|11961||11959||11961||11949||41
1654085700000|2022-06-01 12:15:00|11957|11896|11955|11900|11990|11900|11955|11896|52
1654086000000|2022-06-01 12:20:00|11963|11914|11970|11901|11990|11914|11963|11900|110
1654086300000|2022-06-01 12:25:00|11968||11975||11975||11968||51
1654086600000|2022-06-01 12:30:00|11970||11971||11975||11970||37
1654086900000|2022-06-01 12:35:00|11969|11900|11975|11911|11990|11916|11901|11896|1772
1654087200000|2022-06-01 12:40:00|11973|11912|11975|11918|11975|11918|11945|11911|15
1654087500000|2022-06-01 12:45:00|11942|11932|11971|11911|11975|11932|11937|11900|497
1654087800000|2022-06-01 12:50:00|11969|11920|11970|11911|11970|11920|11948|11911|63
1654088100000|2022-06-01 12:55:00|11950|11930|11975|11922|11975|11951|11950|11900|421
1654088400000|2022-06-01 13:00:00|11990|11900|11986|11900|11990|11922|11954|11896|252
1654088700000|2022-06-01 13:05:00|11984|11896|11976|11930|11984|11940|11976|11896|49
1654089000000|2022-06-01 13:10:00|11974|11950|11990|11930|11990|11950|11959|11930|398
1654089300000|2022-06-01 13:15:00|11988||11984||11988||11984||42
1654089600000|2022-06-01 13:20:00|11980|11960|11984|11930|11984|11960|11978|11930|510
1654089900000|2022-06-01 13:25:00|11972|11938|12041|12014|12093|12030|11972|11938|7793
1654090200000|2022-06-01 13:30:00|12068|11973|12032|12021|12071|12060|11995|11973|103851
1654090500000|2022-06-01 13:35:00|12034|12024|12007|11998|12075|12067|12000|11991|75261
1654090800000|2022-06-01 13:40:00|12005|11997|12018|12008|12060|12056|12001|11992|56784
1654091100000|2022-06-01 13:45:00|12017|12009|11935|11925|12021|12015|11912|11905|173683
1654091400000|2022-06-01 13:50:00|11934|11926|11995|11989|12000|11995|11892|11887|50796
1654091700000|2022-06-01 13:55:00|11994|11988|11974|11969|11995|11988|11937|11929|33547
1654092000000|2022-06-01 14:00:00|11981|11970|11944|11939|11985|11970|11925|11916|47452
1654092300000|2022-06-01 14:05:00|11943|11938|11900|11896|11946|11940|11891|11887|53820
1654092600000|2022-06-01 14:10:00|11899|11897|11872|11864|11900|11900|11846|11841|64729
1654092900000|2022-06-01 14:15:00|11873|11865|11840|11834|11873|11866|11839|11831|49620
1654093200000|2022-06-01 14:20:00|11839|11835|11864|11859|11878|11871|11839|11835|26032
1654093500000|2022-06-01 14:25:00|11863|11860|11844|11841|11873|11867|11844|11840|23088
1654093800000|2022-06-01 14:30:00|11845|11842|11835|11830|11866|11859|11834|11829|31894
1654094100000|2022-06-01 14:35:00|11834|11829|11839|11835|11839|11836|11790|11785|53036
1654094400000|2022-06-01 14:40:00|11838|11832|11852|11847|11863|11858|11837|11832|33095
1654094700000|2022-06-01 14:45:00|11851|11848|11836|11831|11856|11851|11831|11828|47481
1654095000000|2022-06-01 14:50:00|11835|11832|11883|11879|11889|11883|11834|11831|92212
1654095300000|2022-06-01 14:55:00|11882|11878|11867|11862|11893|11888|11866|11862|29026
1654095600000|2022-06-01 15:00:00|11866|11860|11829|11826|11867|11860|11821|11815|22265
1654095900000|2022-06-01 15:05:00|11828|11825|11820|11816|11844|11837|11818|11815|20962
1654096200000|2022-06-01 15:10:00|11821|11817|11822|11819|11830|11826|11814|11811|26058
1654096500000|2022-06-01 15:15:00|11824|11820|11797|11793|11832|11827|11788|11783|80804
1654096800000|2022-06-01 15:20:00|11796|11788|11785|11782|11805|11801|11762|11757|28912
1654097100000|2022-06-01 15:25:00|11784|11781|11820|11816|11822|11817|11782|11779|32036
1654097400000|2022-06-01 15:30:00|11819|11815|11805|11801|11834|11830|11798|11793|20677
1654097700000|2022-06-01 15:35:00|11807|11802|11805|11803|11817|11815|11795|11789|23350
1654098000000|2022-06-01 15:40:00|11804|11800|11785|11782|11804|11801|11784|11781|13430
1654098300000|2022-06-01 15:45:00|11784|11781|11798|11794|11806|11803|11780|11778|28245
1654098600000|2022-06-01 15:50:00|11797|11793|11797|11795|11806|11802|11785|11780|27721
1654098900000|2022-06-01 15:55:00|11796|11794|11789|11787|11807|11805|11788|11783|28485
1654099200000|2022-06-01 16:00:00|11788|11786|11783|11780|11792|11789|11771|11768|30559
1654099500000|2022-06-01 16:05:00|11785|11781|11791|11788|11801|11798|11782|11778|31768
1654099800000|2022-06-01 16:10:00|11790|11786|11799|11795|11802|11797|11766|11761|15495
1654100100000|2022-06-01 16:15:00|11798|11793|11819|11815|11826|11820|11797|11793|17559
1654100400000|2022-06-01 16:20:00|11818|11814|11826|11824|11829|11825|11811|11809|11509
1654100700000|2022-06-01 16:25:00|11825|11822|11800|11796|11831|11827|11799|11796|29297
1654101000000|2022-06-01 16:30:00|11799|11795|11825|11822|11830|11825|11797|11795|22277
1654101300000|2022-06-01 16:35:00|11824|11823|11824|11820|11834|11830|11817|11814|23399
1654101600000|2022-06-01 16:40:00|11823|11821|11820|11816|11833|11831|11815|11810|13881
1654101900000|2022-06-01 16:45:00|11819|11815|11797|11794|11819|11816|11791|11787|13398
1654102200000|2022-06-01 16:50:00|11796|11795|11826|11821|11826|11824|11787|11782|20190
1654102500000|2022-06-01 16:55:00|11825|11823|11834|11831|11840|11836|11817|11813|16011
1654102800000|2022-06-01 17:00:00|11833|11830|11831|11830|11842|11839|11825|11822|12816
1654103100000|2022-06-01 17:05:00|11832|11831|11867|11863|11867|11863|11832|11830|20164
1654103400000|2022-06-01 17:10:00|11866|11864|11845|11841|11877|11873|11842|11838|15172
1654103700000|2022-06-01 17:15:00|11847|11842|11851|11848|11865|11862|11843|11840|15868
1654104000000|2022-06-01 17:20:00|11850|11846|11831|11828|11853|11850|11821|11818|24950
1654104300000|2022-06-01 17:25:00|11832|11829|11840|11835|11850|11846|11832|11828|13428
1654104600000|2022-06-01 17:30:00|11841|11836|11850|11845|11851|11848|11820|11817|17197
1654104900000|2022-06-01 17:35:00|11849|11846|11873|11871|11882|11879|11845|11842|42246
1654105200000|2022-06-01 17:40:00|11872|11869|11881|11879|11884|11882|11860|11856|26155
1654105500000|2022-06-01 17:45:00|11883|11880|11882|11880|11891|11887|11873|11870|23592
1654105800000|2022-06-01 17:50:00|11883|11878|11883|11879|11894|11891|11879|11874|27973
1654106100000|2022-06-01 17:55:00|11882|11877|11895|11891|11910|11907|11879|11877|34577
1654106400000|2022-06-01 18:00:00|11894|11889|11904|11901|11909|11905|11886|11881|31072
1654106700000|2022-06-01 18:05:00|11905|11902|11892|11887|11911|11909|11882|11878|19804
1654107000000|2022-06-01 18:10:00|11891|11888|11895|11891|11896|11895|11875|11870|14122
1654107300000|2022-06-01 18:15:00|11894|11892|11879|11876|11905|11902|11871|11866|11936
1654107600000|2022-06-01 18:20:00|11878|11875|11931|11926|11934|11929|11873|11871|40512
1654107900000|2022-06-01 18:25:00|11930|11927|11945|11942|11963|11957|11926|11924|32324
1654108200000|2022-06-01 18:30:00|11947|11943|11955|11952|11959|11957|11941|11937|28019
1654108500000|2022-06-01 18:35:00|11954|11949|11935|11931|11962|11957|11932|11929|34125
1654108800000|2022-06-01 18:40:00|11936|11932|11957|11955|11966|11963|11932|11927|24441
1654109100000|2022-06-01 18:45:00|11959|11956|11963|11961|11968|11965|11947|11944|39104
1654109400000|2022-06-01 18:50:00|11965|11962|11927|11923|11965|11963|11926|11923|26558
1654109700000|2022-06-01 18:55:00|11928|11924|11930|11927|11939|11935|11916|11913|23364
1654110000000|2022-06-01 19:00:00|11932|11928|11924|11921|11942|11939|11911|11906|42784
1654110300000|2022-06-01 19:05:00|11923|11919|11942|11938|11951|11946|11918|11914|19380
1654110600000|2022-06-01 19:10:00|11941|11937|11952|11948|11958|11956|11934|11930|21075
1654110900000|2022-06-01 19:15:00|11951|11947|11955|11952|11973|11968|11939|11935|21945
1654111200000|2022-06-01 19:20:00|11954|11951|11948|11945|11960|11956|11938|11935|86981
1654111500000|2022-06-01 19:25:00|11947|11943|11944|11942|11954|11951|11930|11926|32323
1654111800000|2022-06-01 19:30:00|11943|11941|11910|11907|11944|11941|11909|11906|46454
1654112100000|2022-06-01 19:35:00|11909|11905|11928|11923|11928|11924|11896|11893|41428
1654112400000|2022-06-01 19:40:00|11926|11924|11917|11915|11935|11932|11915|11913|61189
1654112700000|2022-06-01 19:45:00|11916|11914|11917|11915|11920|11918|11901|11899|74572
1654113000000|2022-06-01 19:50:00|11919|11914|11895|11894|11927|11925|11887|11885|97914
1654113300000|2022-06-01 19:55:00|11894|11893|11868|11863|11903|11901|11865|11861|243502
1654113600000|2022-06-01 20:00:00|11864|11861|11990|11785|11990|11861|11864|11780|131928
1654113900000|2022-06-01 20:05:00|11920|11780|11920|11812|11920|11812|11920|11780|797
1654114200000|2022-06-01 20:10:00||11822||11812||11822||11812|132
1654114500000|2022-06-01 20:15:00|||||||||2
1654114800000|2022-06-01 20:20:00|||||||||2
1654115100000|2022-06-01 20:25:00|11900||11900||11900||11900||3
1654115400000|2022-06-01 20:30:00|11990|11781|11921|11781|11990|11781|11921|11781|196
1654115700000|2022-06-01 20:35:00|||||||||24922
1654116000000|2022-06-01 20:40:00|||||||||24921
1654116300000|2022-06-01 20:45:00|11835|11825|11900|11825|11900|11825|11835|11825|500
1654116600000|2022-06-01 20:50:00|11865|11835|11909|11825|11909|11835|11844|11825|1480
1654116900000|2022-06-01 20:55:00|11929||11929||11929||11929||11
1654117500000|2022-06-01 21:05:00|11909||11909||11909||11909||7
1654117800000|2022-06-01 21:10:00|11929|11826|11899|11830|11929|11830|11899|11826|5
1654119000000|2022-06-01 21:30:00||11831||11831||11831||11831|0
1654119300000|2022-06-01 21:35:00|||||||||20
1654119600000|2022-06-01 21:40:00||11830||11841||11841||11830|2
1654119900000|2022-06-01 21:45:00|||||||||2
1654120200000|2022-06-01 21:50:00|||||||||7
1654120500000|2022-06-01 21:55:00|||||||||1
1654121100000|2022-06-01 22:05:00|||||||||8
1654121700000|2022-06-01 22:15:00|||||||||6
1654122000000|2022-06-01 22:20:00||11830||11830||11830||11830|30
1654122600000|2022-06-01 22:30:00|||||||||29
1654122900000|2022-06-01 22:35:00|||||||||39
1654123200000|2022-06-01 22:40:00|||||||||1
1654123500000|2022-06-01 22:45:00|||||||||3
1654123800000|2022-06-01 22:50:00||11829||11829||11829||11829|0
1654124700000|2022-06-01 23:05:00|11868||11868||11868||11868||2
1654125900000|2022-06-01 23:25:00|||||||||4
1654126200000|2022-06-01 23:30:00|||||||||11
1654126500000|2022-06-01 23:35:00|11850|11826|11845|11826|11868|11826|11845|11826|28
1654126800000|2022-06-01 23:40:00|11868|11825|11868|11825|11868|11825|11868|11825|10
1654156800000|2022-06-02 08:00:00|12141|10000|11990|11860|12141|11870|11990|10000|44
1654157100000|2022-06-02 08:05:00|||||||||1
1654157700000|2022-06-02 08:15:00||11871||11860||11871||11860|9
1654158000000|2022-06-02 08:20:00||11830||11830||11830||11830|0
1654158900000|2022-06-02 08:35:00||11890||11830||11890||11830|29
1654159500000|2022-06-02 08:45:00|||||||||4
1654160400000|2022-06-02 09:00:00||11864||11830||11864||11830|27
1654160700000|2022-06-02 09:05:00|||||||||8
1654161000000|2022-06-02 09:10:00||11861||11830||11866||11830|1
1654161300000|2022-06-02 09:15:00||11870||11870||11870||11870|0
1654161900000|2022-06-02 09:25:00|||||||||1
1654162800000|2022-06-02 09:40:00|||||||||2
1654164000000|2022-06-02 10:00:00|||||||||1
1654164300000|2022-06-02 10:05:00|||||||||1
1654164600000|2022-06-02 10:10:00|||||||||10
1654164900000|2022-06-02 10:15:00||11872||11876||11876||11872|9
1654165200000|2022-06-02 10:20:00||11870||11873||11873||11870|0
1654165500000|2022-06-02 10:25:00||11870||11870||11873||11870|60
1654165800000|2022-06-02 10:30:00|11945|11884|11990|11870|11990|11884|11945|11870|20
1654166700000|2022-06-02 10:45:00|||||||||2
1654167000000|2022-06-02 10:50:00||11881||11888||11888||11870|2
1654167300000|2022-06-02 10:55:00||11900||11900||11919||11900|86
1654167600000|2022-06-02 11:00:00|11929|11906|11990|11926|11990|11926|11929|11900|507
1654167900000|2022-06-02 11:05:00|||||||||8
1654168200000|2022-06-02 11:10:00|||||||||1
1654168500000|2022-06-02 11:15:00|11988|11950|11984|11931|11988|11950|11984|11926|55
1654168800000|2022-06-02 11:20:00|11982|11926|11990|11926|11990|11932|11956|11926|149
1654169100000|2022-06-02 11:25:00|11988||11984||11988||11952||52
1654169400000|2022-06-02 11:30:00|11982||11980||11982||11945||12
1654169700000|2022-06-02 11:35:00|11978||11974||11990||11974||0
1654170000000|2022-06-02 11:40:00|11972||11970||11972||11970||0
1654170300000|2022-06-02 11:45:00|11968|11931|12020|11950|12095|11950|11968|11926|1248
1654170600000|2022-06-02 11:50:00||11985||11950||12002||11950|401
1654170900000|2022-06-02 11:55:00|||||||||2
1654171200000|2022-06-02 12:00:00|||||||||74
1654171500000|2022-06-02 12:05:00|11950|11926|12020|11928|12020|11928|11950|11926|1321
1654171800000|2022-06-02 12:10:00|12006|11952|12020|11928|12020|11952|12006|11928|440
1654172100000|2022-06-02 12:15:00|||||||||1
1654172400000|2022-06-02 12:20:00|||||||||2
1654172700000|2022-06-02 12:25:00|12018||12016||12020||12016||12
1654173000000|2022-06-02 12:30:00|12020|11940|12009|11935|12020|11940|11940|11928|560
1654173300000|2022-06-02 12:35:00|12000|11928|12020|11935|12020|11952|11944|11928|4780
1654173600000|2022-06-02 12:40:00|||||||||2
1654173900000|2022-06-02 12:45:00|11997|11943|12008|11950|12009|11969|11979|11935|2477
1654174200000|2022-06-02 12:50:00|12006||12008||12008||12006||146
1654174500000|2022-06-02 12:55:00|12002|11975|12007|11950|12008|11975|11975|11950|3076
1654174800000|2022-06-02 13:00:00|11990|11962|12007|11952|12007|11966|11964|11935|4557
1654175100000|2022-06-02 13:05:00|11994|11959|12004|11950|12007|11987|11966|11935|8537
1654175400000|2022-06-02 13:10:00|12002|11955|11990|11960|12004|11960|11990|11955|1230
1654175700000|2022-06-02 13:15:00|12004|11970|11999|11960|12004|11970|11970|11960|97
1654176000000|2022-06-02 13:20:00|11985|11963|11999|11960|11999|11971|11975|11935|1042
1654176300000|2022-06-02 13:25:00|11982|11940|11995|11900|12009|11953|11940|11870|1498
1654176600000|2022-06-02 13:30:00|12009|11921|11966|11960|12033|12027|11952|11921|229671
1654176900000|2022-06-02 13:35:00|11967|11961|11997|11988|12019|12013|11963|11957|79533
1654177200000|2022-06-02 13:40:00|11996|11987|12014|12007|12020|12011|11967|11957|34027
1654177500000|2022-06-02 13:45:00|12010|12002|12083|12077|12089|12081|11990|11983|52875
1654177800000|2022-06-02 13:50:00|12081|12076|12032|12025|12081|12076|12020|12012|30358
1654178100000|2022-06-02 13:55:00|12031|12026|12002|11999|12032|12026|11986|11984|31857
1654178400000|2022-06-02 14:00:00|12001|11998|12082|12076|12084|12078|11994|11988|28014
1654178700000|2022-06-02 14:05:00|12081|12075|12039|12033|12081|12076|12023|12016|55732
1654179000000|2022-06-02 14:10:00|12038|12034|12067|12063|12079|12071|12025|12022|75791
1654179300000|2022-06-02 14:15:00|12066|12060|12024|12018|12100|12095|12023|12014|42229
1654179600000|2022-06-02 14:20:00|12023|12019|11982|11976|12048|12039|11968|11961|41586
1654179900000|2022-06-02 14:25:00|11983|11974|12009|11999|12017|12011|11971|11969|49571
1654180200000|2022-06-02 14:30:00|12008|12000|12023|12018|12045|12035|12005|11999|24206
1654180500000|2022-06-02 14:35:00|12022|12017|12040|12035|12041|12035|12006|12001|26708
1654180800000|2022-06-02 14:40:00|12039|12036|12039|12036|12064|12057|12018|12012|34854
1654181100000|2022-06-02 14:45:00|12040|12034|12038|12034|12060|12058|12030|12024|26427
1654181400000|2022-06-02 14:50:00|12039|12031|12055|12051|12063|12058|12014|12008|56477
1654181700000|2022-06-02 14:55:00|12056|12052|12052|12047|12061|12058|12035|12032|30127
1654182000000|2022-06-02 15:00:00|12051|12044|12066|12062|12075|12072|12042|12037|72801
1654182300000|2022-06-02 15:05:00|12067|12063|12066|12062|12079|12075|12051|12047|28126
1654182600000|2022-06-02 15:10:00|12068|12061|12092|12089|12099|12095|12068|12061|26601
1654182900000|2022-06-02 15:15:00|12094|12090|12094|12090|12104|12101|12087|12083|25980
1654183200000|2022-06-02 15:20:00|12093|12091|12065|12061|12096|12094|12063|12060|23143
1654183500000|2022-06-02 15:25:00|12064|12062|12057|12053|12082|12078|12039|12035|36605
1654183800000|2022-06-02 15:30:00|12058|12054|12060|12056|12064|12060|12041|12036|30126
1654184100000|2022-06-02 15:35:00|12059|12057|12038|12034|12062|12058|12037|12033|28557
1654184400000|2022-06-02 15:40:00|12039|12035|12078|12074|12085|12080|12032|12027|32394
1654184700000|2022-06-02 15:45:00|12079|12075|12128|12125|12128|12126|12074|12072|27862
1654185000000|2022-06-02 15:50:00|12130|12126|12099|12094|12131|12129|12093|12088|30330
1654185300000|2022-06-02 15:55:00|12100|12095|12077|12074|12107|12102|12070|12066|16587
1654185600000|2022-06-02 16:00:00|12079|12075|12087|12084|12094|12091|12072|12067|13238
1654185900000|2022-06-02 16:05:00|12089|12085|12100|12098|12100|12098|12084|12082|19658
1654186200000|2022-06-02 16:10:00|12099|12096|12108|12104|12116|12113|12098|12096|20328
1654186500000|2022-06-02 16:15:00|12107|12105|12136|12133|12140|12137|12105|12104|27101
1654186800000|2022-06-02 16:20:00|12135|12132|12163|12161|12163|12161|12129|12126|25187
1654187100000|2022-06-02 16:25:00|12164|12162|12171|12166|12173|12170|12156|12153|27252
1654187400000|2022-06-02 16:30:00|12172|12167|12179|12175|12186|12183|12167|12165|35430
1654187700000|2022-06-02 16:35:00|12180|12177|12192|12190|12192|12191|12177|12172|34493
1654188000000|2022-06-02 16:40:00|12194|12191|12185|12183|12194|12192|12170|12167|29773
1654188300000|2022-06-02 16:45:00|12187|12184|12185|12181|12192|12188|12177|12175|29928
1654188600000|2022-06-02 16:50:00|12184|12182|12209|12205|12210|12208|12184|12181|16970
1654188900000|2022-06-02 16:55:00|12208|12206|12207|12205|12212|12210|12200|12197|22531
1654189200000|2022-06-02 17:00:00|12208|12204|12224|12221|12228|12225|12203|12200|19962
1654189500000|2022-06-02 17:05:00|12223|12220|12218|12214|12230|12227|12210|12206|31031
1654189800000|2022-06-02 17:10:00|12217|12215|12200|12197|12227|12225|12193|12188|23152
1654190100000|2022-06-02 17:15:00|12199|12198|12218|12215|12220|12216|12190|12185|19842
1654190400000|2022-06-02 17:20:00|12219|12214|12243|12241|12245|12242|12212|12208|41237
1654190700000|2022-06-02 17:25:00|12242|12239|12233|12230|12252|12249|12228|12224|19785
1654191000000|2022-06-02 17:30:00|12234|12231|12254|12251|12255|12252|12225|12222|20093
1654191300000|2022-06-02 17:35:00|12255|12249|12243|12241|12255|12251|12236|12233|15307
1654191600000|2022-06-02 17:40:00|12242|12240|12226|12224|12245|12241|12223|12221|28206
1654191900000|2022-06-02 17:45:00|12228|12225|12254|12252|12255|12252|12221|12216|31124
1654192200000|2022-06-02 17:50:00|12255|12253|12263|12261|12266|12263|12250|12249|29095
1654192500000|2022-06-02 17:55:00|12264|12262|12247|12244|12264|12262|12238|12234|15317
1654192800000|2022-06-02 18:00:00|12249|12245|12272|12270|12275|12272|12241|12236|19102
1654193100000|2022-06-02 18:05:00|12273|12271|12279|12276|12282|12279|12266|12262|24460
1654193400000|2022-06-02 18:10:00|12278|12274|12287|12284|12290|12289|12271|12268|20334
1654193700000|2022-06-02 18:15:00|12286|12283|12280|12276|12286|12283|12270|12268|12229
1654194000000|2022-06-02 18:20:00|12279|12277|12272|12270|12281|12280|12271|12269|19801
1654194300000|2022-06-02 18:25:00|12271|12269|12273|12271|12277|12274|12264|12261|20169
1654194600000|2022-06-02 18:30:00|12274|12272|12293|12291|12298|12296|12272|12271|21484
1654194900000|2022-06-02 18:35:00|12292|12290|12305|12302|12307|12304|12290|12288|19529
1654195200000|2022-06-02 18:40:00|12304|12303|12301|12300|12310|12309|12292|12289|22991
1654195500000|2022-06-02 18:45:00|12302|12301|12298|12295|12323|12320|12297|12294|45352
1654195800000|2022-06-02 18:50:00|12297|12294|12304|12300|12316|12312|12294|12291|46876
1654196100000|2022-06-02 18:55:00|12301|12297|12262|12258|12303|12300|12257|12253|26026
1654196400000|2022-06-02 19:00:00|12259|12256|12267|12264|12277|12274|12257|12255|31714
1654196700000|2022-06-02 19:05:00|12266|12265|12262|12260|12270|12268|12259|12255|27266
1654197000000|2022-06-02 19:10:00|12263|12259|12255|12252|12263|12261|12247|12243|36246
1654197300000|2022-06-02 19:15:00|12254|12251|12256|12253|12267|12265|12251|12250|21715
1654197600000|2022-06-02 19:20:00|12255|12254|12272|12271|12276|12272|12252|12250|43888
1654197900000|2022-06-02 19:25:00|12273|12270|12254|12251|12290|12287|12244|12241|36362
1654198200000|2022-06-02 19:30:00|12253|12252|12270|12268|12276|12274|12247|12245|51392
1654198500000|2022-06-02 19:35:00|12269|12269|12271|12270|12280|12278|12263|12261|54836
1654198800000|2022-06-02 19:40:00|12272|12271|12283|12281|12284|12282|12267|12264|55374
1654199100000|2022-06-02 19:45:00|12282|12280|12301|12300|12311|12309|12276|12275|99859
1654199400000|2022-06-02 19:50:00|12302|12299|12338|12337|12345|12344|12301|12299|183782
1654199700000|2022-06-02 19:55:00|12337|12336|12344|12342|12358|12357|12332|12331|373404
1654200000000|2022-06-02 20:00:00|12345|12341|12400|12250|12410|12341|12317|12235|54204
1654200300000|2022-06-02 20:05:00|12340|12235|12375|12341|12399|12384|12340|12235|31965
1654200600000|2022-06-02 20:10:00|12340|12247|12330|12235|12364|12283|12328|12235|10727
1654200900000|2022-06-02 20:15:00|12340|12250|12328|12235|12340|12250|12328|12235|16
1654201200000|2022-06-02 20:20:00|12325|12278|12318|12278|12325|12292|12318|12278|271
1654201500000|2022-06-02 20:25:00|12337|12281|12317|12278|12337|12281|12317|12278|644
1654201800000|2022-06-02 20:30:00|12290|12290|12313|12290|12330|12290|12290|12290|871
1654202100000|2022-06-02 20:35:00|12330||12330||12330||12308||12255
1654202400000|2022-06-02 20:40:00|12300|12291|12325|12278|12325|12291|12300|12278|101
1654202700000|2022-06-02 20:45:00|12330|12281|12330|12285|12330|12285|12330|12281|105
1654203000000|2022-06-02 20:50:00||12287||12304||12310||12287|129
1654203300000|2022-06-02 20:55:00||12301||12301||12301||12301|5
1654203600000|2022-06-02 21:00:00||12304||12300||12304||12300|35
1654203900000|2022-06-02 21:05:00||12304||12300||12305||12300|771
1654204200000|2022-06-02 21:10:00|||||||||20
1654204500000|2022-06-02 21:15:00|||||||||1
1654204800000|2022-06-02 21:20:00|12328||12328||12328||12328||29
1654205100000|2022-06-02 21:25:00|||||||||13
1654205400000|2022-06-02 21:30:00|||||||||10
1654205700000|2022-06-02 21:35:00|12322|12308|12328|12300|12328|12308|12322|12300|601
1654206000000|2022-06-02 21:40:00||12301||12301||12301||12301|5
1654206300000|2022-06-02 21:45:00|||||||||100
1654206600000|2022-06-02 21:50:00|||||||||102
1654206900000|2022-06-02 21:55:00|||||||||3
1654207500000|2022-06-02 22:05:00|12338|12307|12399|12311|12399|12311|12338|12301|640
1654207800000|2022-06-02 22:10:00|12409||12395||12409||12380||0
1654208100000|2022-06-02 22:15:00|12390|12313|12374|12315|12390|12337|12370|12313|35
1654208400000|2022-06-02 22:20:00|12373|12317|12370|12351|12374|12351|12370|12311|7
1654208700000|2022-06-02 22:25:00|12358|12311|12370|12312|12370|12317|12358|12311|199
1654209000000|2022-06-02 22:30:00||12314||12315||12317||12314|0
1654209300000|2022-06-02 22:35:00||12317||12315||12317||12315|3
1654209600000|2022-06-02 22:40:00|12374|12317|12370|12315|12374|12317|12370|12315|23
1654209900000|2022-06-02 22:45:00|12369||12369||12369||12355||27
1654210200000|2022-06-02 22:50:00|12368|12311|12368|12311|12368|12311|12368|12311|66
1654211100000|2022-06-02 23:05:00|12365||12365||12365||12365||5
1654211700000|2022-06-02 23:15:00|||||||||2
1654212000000|2022-06-02 23:20:00||12312||12312||12312||12312|502
1654212300000|2022-06-02 23:25:00|12362|12311|12362|12311|12362|12311|12362|12311|0
1654212600000|2022-06-02 23:30:00|12365|12312|12365|12312|12365|12312|12365|12312|12
1654212900000|2022-06-02 23:35:00||12313||12316||12316||12313|12
1654213500000|2022-06-02 23:45:00|12364|12312|12360|12313|12364|12314|12360|12312|9
1654213800000|2022-06-02 23:50:00|||||||||61
1654214100000|2022-06-02 23:55:00|12350|12312|12364|12312|12364|12350|12350|12312|290
1654243200000|2022-06-03 08:00:00|12481|10000|12410|12095|12481|12161|12316|10000|151
1654243500000|2022-06-03 08:05:00|||||||||11
1654243800000|2022-06-03 08:10:00||12217||12161||12217||12095|79
1654244100000|2022-06-03 08:15:00||12095||12095||12281||12095|13
1654244400000|2022-06-03 08:20:00|||||||||51
1654244700000|2022-06-03 08:25:00||12158||12095||12277||12095|135
1654245000000|2022-06-03 08:30:00|||||||||1
1654245600000|2022-06-03 08:40:00|12309|12110|12309|12110|12309|12110|12309|12110|1
1654245900000|2022-06-03 08:45:00|||||||||1
1654246200000|2022-06-03 08:50:00|12299||12299||12299||12299||0
1654246500000|2022-06-03 08:55:00|||||||||1
1654246800000|2022-06-03 09:00:00|||||||||1
1654247100000|2022-06-03 09:05:00|||||||||3
1654247400000|2022-06-03 09:10:00|||||||||2
1654247700000|2022-06-03 09:15:00|||||||||1
1654248300000|2022-06-03 09:25:00|||||||||3
1654248600000|2022-06-03 09:30:00|||||||||3
1654248900000|2022-06-03 09:35:00|||||||||2
1654249200000|2022-06-03 09:40:00|||||||||1
1654249500000|2022-06-03 09:45:00|||||||||2
1654250100000|2022-06-03 09:55:00|12309||12250||12309||12250||1
1654250400000|2022-06-03 10:00:00|||||||||1
1654250700000|2022-06-03 10:05:00|12241||12250||12250||12241||21
1654251000000|2022-06-03 10:10:00|||||||||2
1654251900000|2022-06-03 10:25:00|||||||||14
1654252200000|2022-06-03 10:30:00|||||||||5
1654252500000|2022-06-03 10:35:00|||||||||204
1654252800000|2022-06-03 10:40:00|12249||12248||12249||12248||30
1654253100000|2022-06-03 10:45:00|||||||||212
1654253400000|2022-06-03 10:50:00|12247||12247||12247||12241||5
1654253700000|2022-06-03 10:55:00|12240||12238||12240||12238||13
1654254000000|2022-06-03 11:00:00|12237|12204|12230|12204|12237|12204|12230|12204|181
1654254300000|2022-06-03 11:05:00|12239||12210||12239||12210||204
1654254600000|2022-06-03 11:10:00|12204|12110|12200|12150|12204|12152|12200|12110|130
1654254900000|2022-06-03 11:15:00|||||||||5
1654255200000|2022-06-03 11:20:00||12160||12110||12170||12110|10
1654255500000|2022-06-03 11:25:00||12112||12112||12112||12112|15
1654255800000|2022-06-03 11:30:00|12195|12114|12195|12114|12195|12151|12195|12110|28
1654256100000|2022-06-03 11:35:00|12200|12116|12189|12120|12200|12120|12189|12116|35
1654256400000|2022-06-03 11:40:00||12122||12126||12126||12122|0
1654256700000|2022-06-03 11:45:00||12128||12166||12166||12128|13
1654257000000|2022-06-03 11:50:00||12110||12166||12166||12110|3
1654257300000|2022-06-03 11:55:00|12167||12167||12167||12167||20
1654257600000|2022-06-03 12:00:00|12166|12110|12189|12166|12189|12166|12166|12110|500
1654257900000|2022-06-03 12:05:00||12171||12166||12171||12166|135
1654258200000|2022-06-03 12:10:00|12180|12169|12200|12166|12200|12176|12180|12166|1375
1654258500000|2022-06-03 12:15:00|12225|12173|12225|12166|12225|12173|12225|12166|105
1654258800000|2022-06-03 12:20:00|12189||12189||12189||12189||36
1654259100000|2022-06-03 12:25:00|||||||||13
1654259400000|2022-06-03 12:30:00|12225|12176|12250|12166|12350|12242|12210|12166|1084
1654259700000|2022-06-03 12:35:00|12240|12167|12217|12110|12240|12167|12170|12110|1411
1654260000000|2022-06-03 12:40:00|12200|12112|12200|12114|12200|12121|12162|12110|199
1654260300000|2022-06-03 12:45:00|12199|12151|12199|12150|12199|12151|12189|12150|65
1654260600000|2022-06-03 12:50:00|12198|12151|12185|12150|12199|12151|12185|12150|914
1654260900000|2022-06-03 12:55:00|12180|12152|12180|12165|12180|12165|12180|12152|187
1654261200000|2022-06-03 13:00:00|12172|12150|12180|12150|12180|12150|12172|12150|734
1654261500000|2022-06-03 13:05:00|12217|12162|12279|12150|12280|12162|12217|12150|44
1654261800000|2022-06-03 13:10:00|12193||12278||12279||12193||112
1654262100000|2022-06-03 13:15:00|12274|12160|12274|12150|12274|12175|12274|12150|26
1654262400000|2022-06-03 13:20:00|12272|12162|12272|12110|12272|12180|12150|12110|1108
1654262700000|2022-06-03 13:25:00|12237|12107|12100|12000|12237|12107|12100|12000|2901
1654263000000|2022-06-03 13:30:00|12096|12032|12152|12142|12200|12187|12062|12032|164797
1654263300000|2022-06-03 13:35:00|12151|12141|12186|12181|12192|12184|12123|12112|66144
1654263600000|2022-06-03 13:40:00|12189|12177|12129|12119|12195|12187|12079|12075|62347
1654263900000|2022-06-03 13:45:00|12126|12117|12110|12103|12144|12138|12101|12093|95157
1654264200000|2022-06-03 13:50:00|12111|12107|12181|12174|12185|12176|12099|12092|49888
1654264500000|2022-06-03 13:55:00|12183|12175|12219|12209|12235|12228|12181|12175|62367
1654264800000|2022-06-03 14:00:00|12225|12211|12210|12203|12255|12253|12201|12186|49703
1654265100000|2022-06-03 14:05:00|12209|12201|12172|12165|12219|12213|12170|12164|29074
1654265400000|2022-06-03 14:10:00|12171|12164|12160|12155|12178|12173|12142|12137|58761
1654265700000|2022-06-03 14:15:00|12159|12152|12204|12199|12215|12209|12149|12145|32499
1654266000000|2022-06-03 14:20:00|12203|12196|12176|12171|12203|12196|12154|12150|26995
1654266300000|2022-06-03 14:25:00|12175|12170|12148|12142|12178|12172|12137|12130|19800
1654266600000|2022-06-03 14:30:00|12150|12143|12146|12139|12150|12146|12120|12113|17537
1654266900000|2022-06-03 14:35:00|12145|12140|12121|12116|12146|12142|12099|12093|28026
1654267200000|2022-06-03 14:40:00|12120|12117|12136|12132|12137|12132|12107|12104|22067
1654267500000|2022-06-03 14:45:00|12135|12131|12157|12153|12161|12158|12122|12116|20550
1654267800000|2022-06-03 14:50:00|12158|12152|12147|12142|12163|12159|12137|12134|30209
1654268100000|2022-06-03 14:55:00|12146|12143|12145|12140|12171|12166|12130|12124|38870
1654268400000|2022-06-03 15:00:00|12144|12139|12102|12100|12145|12139|12088|12084|25800
1654268700000|2022-06-03 15:05:00|12104|12101|12107|12103|12121|12117|12084|12080|18360
1654269000000|2022-06-03 15:10:00|12106|12104|12080|12076|12107|12104|12076|12073|38616
1654269300000|2022-06-03 15:15:00|12079|12075|12089|12086|12098|12096|12078|12075|19448
1654269600000|2022-06-03 15:20:00|12090|12087|12078|12075|12098|12095|12077|12075|14470
1654269900000|2022-06-03 15:25:00|12077|12073|12083|12079|12087|12084|12068|12062|30470
1654270200000|2022-06-03 15:30:00|12084|12080|12098|12095|12108|12103|12072|12066|12756
1654270500000|2022-06-03 15:35:00|12100|12096|12108|12105|12124|12120|12087|12082|45876
1654270800000|2022-06-03 15:40:00|12109|12104|12104|12099|12115|12111|12096|12094|26197
1654271100000|2022-06-03 15:45:00|12103|12098|12090|12086|12104|12101|12075|12072|13116
1654271400000|2022-06-03 15:50:00|12088|12085|12089|12085|12097|12095|12080|12076|13916
1654271700000|2022-06-03 15:55:00|12090|12086|12089|12085|12096|12094|12080|12076|35174
1654272000000|2022-06-03 16:00:00|12088|12084|12133|12130|12136|12133|12084|12080|13450
1654272300000|2022-06-03 16:05:00|12135|12131|12113|12111|12140|12136|12109|12105|25416
1654272600000|2022-06-03 16:10:00|12114|12112|12131|12128|12136|12133|12107|12102|14336
1654272900000|2022-06-03 16:15:00|12130|12129|12103|12100|12145|12142|12102|12100|29445
1654273200000|2022-06-03 16:20:00|12104|12098|12151|12147|12161|12157|12099|12094|39350
1654273500000|2022-06-03 16:25:00|12150|12148|12159|12156|12159|12157|12142|12140|15612
1654273800000|2022-06-03 16:30:00|12158|12157|12142|12139|12164|12160|12140|12136|14695
1654274100000|2022-06-03 16:35:00|12141|12140|12153|12151|12160|12156|12139|12135|24937
1654274400000|2022-06-03 16:40:00|12155|12152|12149|12146|12158|12155|12135|12132|10972
1654274700000|2022-06-03 16:45:00|12151|12147|12172|12168|12180|12177|12148|12146|25065
1654275000000|2022-06-03 16:50:00|12171|12167|12170|12166|12172|12168|12148|12144|10649
1654275300000|2022-06-03 16:55:00|12169|12168|12177|12173|12182|12178|12165|12163|13136
1654275600000|2022-06-03 17:00:00|12176|12174|12202|12198|12208|12204|12168|12165|32649
1654275900000|2022-06-03 17:05:00|12201|12197|12191|12187|12219|12215|12190|12186|31877
1654276200000|2022-06-03 17:10:00|12190|12188|12186|12183|12196|12193|12184|12180|9862
1654276500000|2022-06-03 17:15:00|12187|12184|12145|12142|12187|12185|12142|12138|19947
1654276800000|2022-06-03 17:20:00|12144|12143|12175|12173|12179|12176|12144|12141|21888
1654277100000|2022-06-03 17:25:00|12177|12172|12170|12167|12182|12179|12158|12153|12189
1654277400000|2022-06-03 17:30:00|12169|12165|12156|12153|12169|12165|12145|12141|10928
1654277700000|2022-06-03 17:35:00|12158|12154|12162|12159|12177|12173|12153|12152|15723
1654278000000|2022-06-03 17:40:00|12164|12160|12136|12132|12165|12162|12127|12125|21684
1654278300000|2022-06-03 17:45:00|12135|12133|12157|12153|12158|12154|12135|12132|11691
1654278600000|2022-06-03 17:50:00|12156|12154|12149|12145|12163|12159|12147|12143|7730
1654278900000|2022-06-03 17:55:00|12148|12146|12149|12145|12156|12153|12140|12137|8567
1654279200000|2022-06-03 18:00:00|12150|12146|12158|12154|12164|12162|12140|12138|11743
1654279500000|2022-06-03 18:05:00|12159|12155|12153|12150|12159|12156|12145|12143|11542
1654279800000|2022-06-03 18:10:00|12152|12151|12159|12155|12166|12163|12142|12139|13740
1654280100000|2022-06-03 18:15:00|12158|12154|12156|12153|12158|12156|12142|12138|9534
1654280400000|2022-06-03 18:20:00|12155|12154|12160|12158|12162|12159|12147|12145|13041
1654280700000|2022-06-03 18:25:00|12161|12156|12180|12177|12180|12178|12154|12152|10436
1654281000000|2022-06-03 18:30:00|12179|12176|12164|12160|12179|12176|12158|12152|12961
1654281300000|2022-06-03 18:35:00|12165|12161|12143|12140|12165|12163|12135|12132|16850
1654281600000|2022-06-03 18:40:00|12144|12139|12153|12150|12154|12152|12135|12130|11198
1654281900000|2022-06-03 18:45:00|12154|12151|12163|12159|12165|12161|12142|12139|10865
1654282200000|2022-06-03 18:50:00|12165|12160|12157|12154|12171|12169|12154|12151|22065
1654282500000|2022-06-03 18:55:00|12156|12153|12157|12154|12168|12164|12150|12148|24317
1654282800000|2022-06-03 19:00:00|12156|12153|12156|12152|12164|12161|12137|12133|32723
1654283100000|2022-06-03 19:05:00|12155|12150|12120|12118|12155|12152|12112|12106|47300
1654283400000|2022-06-03 19:10:00|12119|12117|12093|12091|12127|12125|12092|12090|33616
1654283700000|2022-06-03 19:15:00|12091|12090|12099|12096|12100|12097|12083|12081|42881
1654284000000|2022-06-03 19:20:00|12101|12097|12088|12086|12106|12101|12079|12076|42247
1654284300000|2022-06-03 19:25:00|12087|12084|12111|12109|12113|12109|12085|12082|35806
1654284600000|2022-06-03 19:30:00|12110|12108|12089|12087|12111|12108|12087|12085|42233
1654284900000|2022-06-03 19:35:00|12090|12088|12092|12089|12107|12104|12078|12074|56921
1654285200000|2022-06-03 19:40:00|12093|12090|12086|12084|12108|12104|12084|12082|56182
1654285500000|2022-06-03 19:45:00|12085|12083|12109|12107|12114|12113|12070|12069|75066
1654285800000|2022-06-03 19:50:00|12110|12108|12132|12129|12133|12130|12094|12079|95179
1654286100000|2022-06-03 19:55:00|12131|12130|12096|12095|12143|12141|12092|12089|306102
1654286400000|2022-06-03 20:00:00|12102|12089|12305|12056|12305|12089|12102|12056|54319
1654286700000|2022-06-03 20:05:00|12161||12116||12161||12116||12103
1654287000000|2022-06-03 20:10:00|||||||||3211
1654287300000|2022-06-03 20:15:00||12060||12060||12060||12060|42
1654287600000|2022-06-03 20:20:00||12056||12057||12057||12056|68
1654287900000|2022-06-03 20:25:00|12095|12058|12095|12057|12095|12058|12095|12056|5
1654288200000|2022-06-03 20:30:00||12056||12056||12056||12056|3
1654288500000|2022-06-03 20:35:00|12116|12095|12116|12095|12116|12095|12095|12095|330
1654288800000|2022-06-03 20:40:00|||||||||5
1654289100000|2022-06-03 20:45:00||12075||12075||12075||12075|2
1654289400000|2022-06-03 20:50:00||12071||12072||12072||12071|720
1654289700000|2022-06-03 20:55:00||12071||12072||12072||12071|1
1654502400000|2022-06-06 08:00:00|12434|10000|12305|11990|12434|12132|12287|10000|90
1654502700000|2022-06-06 08:05:00||12147||12161||12161||12147|0
1654503000000|2022-06-06 08:10:00||12177||12177||12177||12177|0
1654503300000|2022-06-06 08:15:00||12178||12177||12178||12177|44
1654503600000|2022-06-06 08:20:00|12259|12192|12305|12177|12305|12192|12259|12177|23
1654503900000|2022-06-06 08:25:00|12303|12190|12301|12190|12303|12190|12301|12190|1
1654504200000|2022-06-06 08:30:00|12299||12299||12299||12299||21
1654504500000|2022-06-06 08:35:00|12297|12161|12297|12161|12297|12161|12297|12161|0
1654504800000|2022-06-06 08:40:00|12295||12293||12295||12293||3
1654505100000|2022-06-06 08:45:00|12291|12180|12291|12180|12291|12180|12291|12180|1
1654505400000|2022-06-06 08:50:00|12289||12287||12289||12287||0
1654505700000|2022-06-06 08:55:00|12305||12299||12305||12299||23
1654506000000|2022-06-06 09:00:00|12297||12293||12297||12293||1
1654506300000|2022-06-06 09:05:00|12291||12287||12291||12287||0
1654506600000|2022-06-06 09:10:00|12285||12281||12285||12281||1
1654506900000|2022-06-06 09:15:00|12279||12275||12279||12275||0
1654507200000|2022-06-06 09:20:00|12273||12303||12305||12243||22
1654507500000|2022-06-06 09:25:00|12301||12299||12301||12299||1
1654507800000|2022-06-06 09:30:00|12297||12297||12297||12297||0
1654508100000|2022-06-06 09:35:00|12295||12293||12295||12293||0
1654508400000|2022-06-06 09:40:00|12291||12289||12291||12289||0
1654508700000|2022-06-06 09:45:00|12287||12285||12287||12285||0
1654509000000|2022-06-06 09:50:00|12283||12281||12283||12281||0
1654509300000|2022-06-06 09:55:00|12279|12200|12277|12200|12279|12225|12277|12200|108
1654509600000|2022-06-06 10:00:00|12275||12273||12275||12273||2
1654509900000|2022-06-06 10:05:00|12271|12180|12301|12180|12305|12180|12271|12180|52
1654510200000|2022-06-06 10:10:00|12299||12297||12299||12297||1
1654510500000|2022-06-06 10:15:00|12295||12293||12295||12293||9
1654510800000|2022-06-06 10:20:00|12291||12289||12291||12244||4
1654511100000|2022-06-06 10:25:00|12287||12285||12287||12285||4
1654511400000|2022-06-06 10:30:00|12283||12301||12305||12283||0
1654511700000|2022-06-06 10:35:00|12299||12297||12299||12248||4
1654512000000|2022-06-06 10:40:00|12295|12187|12293|12180|12295|12187|12293|12180|0
1654512300000|2022-06-06 10:45:00|12291||12289||12291||12289||0
1654512600000|2022-06-06 10:50:00|12287||12285||12287||12285||0
1654512900000|2022-06-06 10:55:00|12283||12301||12305||12283||3
1654513200000|2022-06-06 11:00:00|12299||12225||12299||12225||24
1654513500000|2022-06-06 11:05:00|||||||||87
1654513800000|2022-06-06 11:10:00|||||||||518
1654514100000|2022-06-06 11:15:00||12185||12180||12185||12180|10
1654514400000|2022-06-06 11:20:00|12250|12185|12215|12180|12250|12192|12215|12180|121
1654514700000|2022-06-06 11:25:00||12192||12180||12192||12180|24
1654515300000|2022-06-06 11:35:00|12204||12215||12215||12204||532
1654515600000|2022-06-06 11:40:00|12212|12193|12215|12180|12215|12193|12209|12180|102
1654515900000|2022-06-06 11:45:00|||||||||3
1654516200000|2022-06-06 11:50:00|||||||||1
1654516500000|2022-06-06 11:55:00|||||||||7
1654516800000|2022-06-06 12:00:00|||||||||288
1654517100000|2022-06-06 12:05:00|12212||12248||12250||12212||364
1654517400000|2022-06-06 12:10:00|12250|12200|12250|12200|12250|12200|12250|12200|50
1654517700000|2022-06-06 12:15:00|||||||||40
1654518000000|2022-06-06 12:20:00|||||||||1
1654518300000|2022-06-06 12:25:00|12238||12240||12240||12238||126
1654518600000|2022-06-06 12:30:00|||||||||5
1654518900000|2022-06-06 12:35:00|12249|12220|12249|12220|12249|12220|12249|12220|479
1654519200000|2022-06-06 12:40:00|12250|12230|12250|12200|12250|12248|12248|12200|974
1654519500000|2022-06-06 12:45:00|12248|12208|12250|12200|12250|12208|12248|12200|54
1654519800000|2022-06-06 12:50:00||12233||12200||12233||12200|277
1654520100000|2022-06-06 12:55:00||12210||12210||12210||12210|130
1654520400000|2022-06-06 13:00:00|12265|12233|12300|12233|12300|12237|12233|12233|1439
1654520700000|2022-06-06 13:05:00|12296||12292||12296||12292||241
1654521000000|2022-06-06 13:10:00|12288||12303||12305||12284||29
1654521300000|2022-06-06 13:15:00|12301|12237|12297|12233|12301|12253|12297|12233|240
1654521600000|2022-06-06 13:20:00|12290|12237|12290|12233|12290|12237|12245|12233|536
1654521900000|2022-06-06 13:25:00|12271|12210|12232|12116|12290|12210|12154|12086|2186
1654522200000|2022-06-06 13:30:00|12170|12120|12166|12154|12186|12175|12100|12095|151212
1654522500000|2022-06-06 13:35:00|12165|12155|12152|12143|12166|12160|12089|12082|33705
1654522800000|2022-06-06 13:40:00|12153|12144|12137|12129|12183|12180|12131|12125|50068
1654523100000|2022-06-06 13:45:00|12136|12130|12107|12100|12144|12136|12076|12070|37921
1654523400000|2022-06-06 13:50:00|12109|12099|12085|12080|12111|12108|12066|12059|37105
1654523700000|2022-06-06 13:55:00|12084|12079|12138|12133|12140|12133|12075|12069|47850
1654524000000|2022-06-06 14:00:00|12140|12134|12172|12168|12195|12188|12138|12133|62689
1654524300000|2022-06-06 14:05:00|12171|12167|12188|12184|12215|12211|12169|12164|48897
1654524600000|2022-06-06 14:10:00|12189|12185|12190|12184|12217|12211|12187|12181|32208
1654524900000|2022-06-06 14:15:00|12189|12185|12165|12161|12189|12186|12156|12152|20636
1654525200000|2022-06-06 14:20:00|12164|12158|12165|12161|12183|12179|12156|12153|27500
1654525500000|2022-06-06 14:25:00|12166|12162|12164|12161|12184|12181|12153|12148|29436
1654525800000|2022-06-06 14:30:00|12163|12159|12157|12152|12177|12173|12152|12147|25895
1654526100000|2022-06-06 14:35:00|12158|12153|12166|12162|12175|12171|12152|12148|24526
1654526400000|2022-06-06 14:40:00|12169|12163|12140|12136|12173|12169|12112|12107|37156
1654526700000|2022-06-06 14:45:00|12141|12138|12123|12120|12142|12139|12116|12111|24784
1654527000000|2022-06-06 14:50:00|12126|12121|12102|12099|12149|12144|12101|12099|18025
1654527300000|2022-06-06 14:55:00|12103|12100|12147|12143|12150|12143|12102|12099|26547
1654527600000|2022-06-06 15:00:00|12148|12144|12125|12120|12154|12149|12124|12117|17176
1654527900000|2022-06-06 15:05:00|12124|12117|12116|12112|12134|12129|12112|12107|22870
1654528200000|2022-06-06 15:10:00|12114|12109|12099|12096|12114|12110|12085|12081|20623
1654528500000|2022-06-06 15:15:00|12098|12097|12054|12051|12100|12097|12051|12046|35649
1654528800000|2022-06-06 15:20:00|12055|12049|12061|12058|12069|12066|12048|12042|30326
1654529100000|2022-06-06 15:25:00|12062|12059|12061|12058|12069|12065|12055|12052|15243
1654529400000|2022-06-06 15:30:00|12060|12057|12048|12045|12069|12067|12039|12034|29800
1654529700000|2022-06-06 15:35:00|12047|12043|12028|12024|12048|12043|12025|12024|18553
1654530000000|2022-06-06 15:40:00|12029|12025|12054|12051|12060|12057|12027|12022|22496
1654530300000|2022-06-06 15:45:00|12053|12052|12049|12045|12068|12064|12049|12045|11872
1654530600000|2022-06-06 15:50:00|12048|12046|12035|12031|12052|12050|12034|12029|10629
1654530900000|2022-06-06 15:55:00|12036|12032|12040|12037|12050|12047|12028|12026|15352
1654531200000|2022-06-06 16:00:00|12039|12036|11996|11993|12042|12039|11983|11978|26732
1654531500000|2022-06-06 16:05:00|11995|11992|11985|11980|12002|12000|11980|11975|16991
1654531800000|2022-06-06 16:10:00|11984|11981|11975|11973|11991|11988|11970|11965|27795
1654532100000|2022-06-06 16:15:00|11974|11972|11991|11988|11994|11990|11965|11960|20955
1654532400000|2022-06-06 16:20:00|11990|11984|11980|11976|12000|11997|11978|11973|12141
1654532700000|2022-06-06 16:25:00|11981|11977|11974|11970|11992|11989|11968|11964|18142
1654533000000|2022-06-06 16:30:00|11973|11969|11967|11963|11974|11969|11956|11950|28667
1654533300000|2022-06-06 16:35:00|11965|11962|11990|11987|12000|11995|11959|11957|11678
1654533600000|2022-06-06 16:40:00|11989|11986|11998|11996|12007|12004|11982|11981|11160
1654533900000|2022-06-06 16:45:00|11997|11995|11998|11995|12014|12009|11994|11990|8044
1654534200000|2022-06-06 16:50:00|12002|11996|12004|12000|12010|12007|11989|11986|14624
1654534500000|2022-06-06 16:55:00|12003|11999|12006|12002|12010|12008|11997|11994|8243
1654534800000|2022-06-06 17:00:00|12005|12001|12011|12008|12025|12021|12000|11998|14009
1654535100000|2022-06-06 17:05:00|12013|12009|12014|12011|12024|12021|12010|12008|8345
1654535400000|2022-06-06 17:10:00|12013|12012|11999|11996|12014|12012|11984|11979|15698
1654535700000|2022-06-06 17:15:00|11998|11995|11996|11991|12002|11999|11981|11976|10877
1654536000000|2022-06-06 17:20:00|11994|11990|11997|11993|12010|12006|11983|11980|15292
1654536300000|2022-06-06 17:25:00|11996|11994|12015|12012|12015|12013|11992|11988|12295
1654536600000|2022-06-06 17:30:00|12014|12011|12006|12002|12020|12018|12005|12001|17889
1654536900000|2022-06-06 17:35:00|12005|12000|12034|12029|12042|12040|12001|11998|24775
1654537200000|2022-06-06 17:40:00|12033|12030|12044|12040|12050|12047|12032|12029|18604
1654537500000|2022-06-06 17:45:00|12043|12041|12046|12042|12050|12047|12034|12029|20395
1654537800000|2022-06-06 17:50:00|12045|12043|12042|12038|12059|12053|12035|12032|24003
1654538100000|2022-06-06 17:55:00|12043|12039|12038|12035|12052|12048|12035|12032|23958
1654538400000|2022-06-06 18:00:00|12039|12036|12034|12030|12039|12037|12024|12020|19412
1654538700000|2022-06-06 18:05:00|12033|12029|12022|12019|12041|12036|12015|12010|17217
1654539000000|2022-06-06 18:10:00|12021|12018|12012|12009|12026|12023|12005|12001|19710
1654539300000|2022-06-06 18:15:00|12011|12007|12017|12014|12019|12016|11999|11996|34455
1654539600000|2022-06-06 18:20:00|12016|12015|11988|11985|12019|12015|11980|11975|15950
1654539900000|2022-06-06 18:25:00|11987|11986|11967|11964|11991|11989|11964|11959|13756
1654540200000|2022-06-06 18:30:00|11966|11963|11970|11968|11978|11975|11959|11954|13532
1654540500000|2022-06-06 18:35:00|11969|11967|11956|11953|11979|11977|11948|11944|30240
1654540800000|2022-06-06 18:40:00|11960|11954|11978|11975|11981|11977|11955|11953|16475
1654541100000|2022-06-06 18:45:00|11977|11976|11974|11972|11987|11983|11968|11966|17212
1654541400000|2022-06-06 18:50:00|11975|11970|11973|11969|11975|11973|11946|11942|19463
1654541700000|2022-06-06 18:55:00|11972|11967|11980|11978|11991|11987|11968|11966|30217
1654542000000|2022-06-06 19:00:00|11979|11977|11978|11975|11992|11988|11969|11967|21638
1654542300000|2022-06-06 19:05:00|11976|11974|11968|11964|11984|11981|11961|11959|23148
1654542600000|2022-06-06 19:10:00|11967|11965|11976|11973|11984|11982|11960|11956|21967
1654542900000|2022-06-06 19:15:00|11975|11972|11974|11970|11993|11990|11973|11970|21084
1654543200000|2022-06-06 19:20:00|11973|11966|11984|11982|11993|11989|11960|11959|28910
1654543500000|2022-06-06 19:25:00|11985|11983|11982|11980|11990|11987|11975|11972|31219
1654543800000|2022-06-06 19:30:00|11981|11979|11983|11981|11996|11993|11977|11975|40170
1654544100000|2022-06-06 19:35:00|11984|11982|11976|11974|11987|11984|11966|11964|46515
1654544400000|2022-06-06 19:40:00|11974|11973|12011|12008|12011|12009|11969|11966|70323
1654544700000|2022-06-06 19:45:00|12012|12009|12004|12003|12018|12017|11994|11991|95603
1654545000000|2022-06-06 19:50:00|12005|12004|12046|12045|12051|12049|12005|12004|112858
1654545300000|2022-06-06 19:55:00|12045|12044|12023|12021|12061|12059|12023|12020|215175
1654545600000|2022-06-06 20:00:00|12024|12019|12091|11952|12200|12019|12024|11952|51849
1654545900000|2022-06-06 20:05:00|12070|11955|12064|11968|12091|11968|12064|11952|3091
1654546200000|2022-06-06 20:10:00|||||||||1
1654546500000|2022-06-06 20:15:00|||||||||2855
1654546800000|2022-06-06 20:20:00|12070|11952|12070|11952|12070|11952|12070|11952|1
1654547100000|2022-06-06 20:25:00|||||||||34
1654547400000|2022-06-06 20:30:00|||||||||199
1654547700000|2022-06-06 20:35:00|||||||||6
1654548000000|2022-06-06 20:40:00|||||||||1
1654548300000|2022-06-06 20:45:00|||||||||9
1654548600000|2022-06-06 20:50:00|12098|11989|12098|11952|12098|11989|12098|11952|11
1654548900000|2022-06-06 20:55:00|||||||||2
1654549200000|2022-06-06 21:00:00|12096|11954|12090|11960|12096|11960|12090|11954|24
1654550100000|2022-06-06 21:15:00|12094|11956|12090|11960|12094|11960|12090|11956|643
1654551600000|2022-06-06 21:40:00|||||||||4
1654551900000|2022-06-06 21:45:00|||||||||5
1654552500000|2022-06-06 21:55:00|||||||||3
1654553100000|2022-06-06 22:05:00|12049|11952|12071|11960|12079|11960|12049|11952|1
1654553400000|2022-06-06 22:10:00|12069|11962|12077|11970|12079|11970|12065|11962|0
1654553700000|2022-06-06 22:15:00|12075|11971|12069|11971|12075|11971|12069|11971|6
1654554000000|2022-06-06 22:20:00|12067|11952|12071|11962|12079|11962|12067|11952|1
1654554300000|2022-06-06 22:25:00|12069|11964|12061|11967|12069|11967|12061|11964|5
1654554600000|2022-06-06 22:30:00|12059|11968|12077|11971|12079|11971|12057|11968|0
1654554900000|2022-06-06 22:35:00|12075|11972|12067|11954|12075|11976|12067|11952|0
1654555200000|2022-06-06 22:40:00|12065|11956|12056|11967|12065|11967|12056|11956|1
1654555500000|2022-06-06 22:45:00|12055|11969|12049|11980|12079|11980|12049|11969|5
1654555800000|2022-06-06 22:50:00|12079|11952|12077|11954|12079|11954|12077|11952|1
1654556100000|2022-06-06 22:55:00|12075|11956|12067|11964|12075|11964|12067|11956|0
1654556400000|2022-06-06 23:00:00|12065|11966|12035|11971|12065|11977|12035|11952|3
1654556700000|2022-06-06 23:05:00|12079|11972|12045|11978|12079|11978|12020|11972|3
1654557000000|2022-06-06 23:10:00|12064|11952|12047|11971|12079|11971|12047|11952|46
1654557300000|2022-06-06 23:15:00|||||||||1
1654557600000|2022-06-06 23:20:00|||||||||4
1654558200000|2022-06-06 23:30:00|||||||||1
1654558500000|2022-06-06 23:35:00|12064|11973|12047|11983|12064|11983|12047|11973|3
1654558800000|2022-06-06 23:40:00|||||||||2
1654559100000|2022-06-06 23:45:00|12048|11985|12048|11988|12048|11991|12048|11952|1
1654559400000|2022-06-06 23:50:00||11990||11991||11991||11990|0
1654559700000|2022-06-06 23:55:00||11988||11952||11988||11952|3
1654588800000|2022-06-07 08:00:00|12500|10000|12200|11885|12500|11885|12030|10000|35
1654589100000|2022-06-07 08:05:00|||||||||2
1654589400000|2022-06-07 08:10:00|||||||||2
1654591200000|2022-06-07 08:40:00|||||||||1
1654593000000|2022-06-07 09:10:00|||||||||3
1654593300000|2022-06-07 09:15:00|||||||||3
1654595400000|2022-06-07 09:50:00|||||||||2
1654595700000|2022-06-07 09:55:00|||||||||1
1654596000000|2022-06-07 10:00:00|||||||||1
1654596300000|2022-06-07 10:05:00|12033|11961|12033|11885|12033|11961|12033|11885|18
1654596900000|2022-06-07 10:15:00|||||||||22
1654598100000|2022-06-07 10:35:00|||||||||5
1654599000000|2022-06-07 10:50:00|||||||||4
1654599300000|2022-06-07 10:55:00|11938|11912|12031|11885|12033|11912|11938|11885|128
1654599600000|2022-06-07 11:00:00|12033|11898|12025|11885|12033|11917|12025|11885|30
1654599900000|2022-06-07 11:05:00|12017||12021||12033||12014||0
1654600200000|2022-06-07 11:10:00|11931|11789|11879|11780|12021|11789|11790|11780|1008
1654600500000|2022-06-07 11:15:00|11790||11850||11879||11790||260
1654600800000|2022-06-07 11:20:00|11837|11769|11850|11780|11850|11780|11830|11769|340
1654601100000|2022-06-07 11:25:00|11879|11845|11879|11780|11879|11845|11879|11780|574
1654601400000|2022-06-07 11:30:00|11874|11853|11874|11852|11874|11853|11874|11780|548
1654601700000|2022-06-07 11:35:00|11850|11830|11850|11780|11850|11830|11823|11780|1489
1654602000000|2022-06-07 11:40:00|11828|11800|11850|11800|11850|11800|11826|11800|150
1654602300000|2022-06-07 11:45:00||11805||11800||11805||11800|45
1654602600000|2022-06-07 11:50:00|11874|11805|11820|11805|11874|11817|11820|11805|271
1654602900000|2022-06-07 11:55:00|11874|11818|11850|11805|11874|11818|11850|11805|134
1654603200000|2022-06-07 12:00:00|||||||||1953
1654603500000|2022-06-07 12:05:00||11780||11784||11784||11780|21
1654603800000|2022-06-07 12:10:00|11879|11786|11850|11813|11879|11820|11850|11780|2111
1654604100000|2022-06-07 12:15:00|11879|11822|11879|11813|11879|11822|11879|11813|512
1654604400000|2022-06-07 12:20:00||11846||11846||11846||11846|7
1654604700000|2022-06-07 12:25:00|||||||||605
1654605000000|2022-06-07 12:30:00|||||||||2
1654605300000|2022-06-07 12:35:00|11878||11878||11878||11878||23
1654605600000|2022-06-07 12:40:00|||||||||4
1654605900000|2022-06-07 12:45:00|||||||||19
1654606200000|2022-06-07 12:50:00|11900|11847|11900|11847|11900|11847|11900|11846|17
1654606500000|2022-06-07 12:55:00|||||||||8
1654606800000|2022-06-07 13:00:00|11896||11896||11896||11896||181
1654607100000|2022-06-07 13:05:00|11895|11846|11895|11847|11895|11847|11895|11846|20
1654607400000|2022-06-07 13:10:00|11867|11846|11845|11780|11867|11846|11844|11780|1150
1654607700000|2022-06-07 13:15:00|11839|11790|11845|11790|11845|11807|11815|11790|36
1654608000000|2022-06-07 13:20:00|11840|11818|11895|11828|11896|11828|11833|11790|2090
1654608300000|2022-06-07 13:25:00|11881|11850|11894|11850|11896|11866|11873|11850|397
1654608600000|2022-06-07 13:30:00|11896|11864|11931|11923|11936|11924|11864|11850|117837
1654608900000|2022-06-07 13:35:00|11930|11920|11867|11859|11949|11934|11864|11854|34641
1654609200000|2022-06-07 13:40:00|11871|11860|11867|11858|11916|11908|11853|11846|27243
1654609500000|2022-06-07 13:45:00|11868|11859|11932|11923|11933|11925|11850|11845|33902
1654609800000|2022-06-07 13:50:00|11931|11925|11961|11955|11991|11984|11931|11922|30824
1654610100000|2022-06-07 13:55:00|11963|11957|11954|11948|12007|11999|11939|11932|30656
1654610400000|2022-06-07 14:00:00|11955|11946|12013|12007|12014|12008|11927|11920|53097
1654610700000|2022-06-07 14:05:00|12009|12005|12006|12000|12014|12006|11961|11953|31437
1654611000000|2022-06-07 14:10:00|12003|11998|12000|11995|12013|12006|11983|11975|16294
1654611300000|2022-06-07 14:15:00|12004|11997|11991|11984|12020|12013|11976|11971|49963
1654611600000|2022-06-07 14:20:00|11992|11985|11994|11990|12015|12009|11979|11974|24367
1654611900000|2022-06-07 14:25:00|11995|11991|12054|12049|12069|12062|11987|11982|26764
1654612200000|2022-06-07 14:30:00|12055|12050|12068|12061|12091|12083|12053|12046|21207
1654612500000|2022-06-07 14:35:00|12070|12063|12102|12097|12112|12106|12059|12053|14584
1654612800000|2022-06-07 14:40:00|12103|12099|12118|12113|12126|12119|12073|12066|34439
1654613100000|2022-06-07 14:45:00|12119|12114|12126|12120|12136|12130|12117|12111|28049
1654613400000|2022-06-07 14:50:00|12125|12121|12143|12140|12146|12142|12122|12119|20254
1654613700000|2022-06-07 14:55:00|12144|12138|12128|12123|12144|12139|12120|12115|23033
1654614000000|2022-06-07 15:00:00|12129|12122|12109|12104|12135|12129|12107|12102|17337
1654614300000|2022-06-07 15:05:00|12108|12103|12103|12100|12112|12107|12086|12079|25999
1654614600000|2022-06-07 15:10:00|12104|12101|12093|12089|12108|12104|12086|12081|22966
1654614900000|2022-06-07 15:15:00|12092|12088|12087|12084|12095|12092|12069|12067|43332
1654615200000|2022-06-07 15:20:00|12086|12083|12073|12068|12098|12093|12063|12058|18224
1654615500000|2022-06-07 15:25:00|12072|12067|12063|12059|12085|12079|12050|12046|25613
1654615800000|2022-06-07 15:30:00|12062|12056|12063|12058|12077|12072|12050|12044|23686
1654616100000|2022-06-07 15:35:00|12064|12057|12080|12074|12085|12080|12060|12057|42571
1654616400000|2022-06-07 15:40:00|12079|12075|12072|12068|12079|12078|12067|12060|13979
1654616700000|2022-06-07 15:45:00|12071|12069|12048|12045|12093|12089|12044|12040|33291
1654617000000|2022-06-07 15:50:00|12047|12044|12075|12072|12080|12075|12042|12036|12571
1654617300000|2022-06-07 15:55:00|12076|12071|12077|12074|12082|12079|12068|12064|15518
1654617600000|2022-06-07 16:00:00|12076|12075|12066|12062|12077|12075|12053|12051|34108
1654617900000|2022-06-07 16:05:00|12065|12061|12046|12043|12065|12061|12043|12040|15151
1654618200000|2022-06-07 16:10:00|12047|12044|12045|12042|12052|12050|12032|12029|21416
1654618500000|2022-06-07 16:15:00|12046|12043|12023|12020|12048|12046|12018|12012|17540
1654618800000|2022-06-07 16:20:00|12022|12019|12031|12028|12033|12030|12013|12010|14941
1654619100000|2022-06-07 16:25:00|12030|12027|12036|12033|12052|12048|12030|12027|25095
1654619400000|2022-06-07 16:30:00|12035|12034|12039|12036|12051|12048|12024|12020|18620
1654619700000|2022-06-07 16:35:00|12042|12039|12056|12052|12059|12056|12034|12029|30605
1654620000000|2022-06-07 16:40:00|12057|12053|12068|12065|12082|12078|12056|12052|22829
1654620300000|2022-06-07 16:45:00|12067|12066|12072|12069|12078|12075|12059|12055|20417
1654620600000|2022-06-07 16:50:00|12073|12070|12080|12077|12083|12079|12063|12061|10284
1654620900000|2022-06-07 16:55:00|12081|12078|12091|12089|12096|12092|12074|12071|25477
1654621200000|2022-06-07 17:00:00|12090|12090|12103|12100|12109|12104|12083|12079|16306
1654621500000|2022-06-07 17:05:00|12104|12101|12115|12111|12117|12113|12093|12090|28831
1654621800000|2022-06-07 17:10:00|12114|12112|12112|12109|12127|12122|12105|12100|21556
1654622100000|2022-06-07 17:15:00|12115|12110|12122|12118|12127|12123|12110|12106|15389
1654622400000|2022-06-07 17:20:00|12121|12119|12129|12126|12143|12139|12120|12118|12243
1654622700000|2022-06-07 17:25:00|12128|12127|12147|12144|12149|12145|12127|12124|32602
1654623000000|2022-06-07 17:30:00|12150|12145|12140|12138|12157|12153|12133|12131|27336
1654623300000|2022-06-07 17:35:00|12139|12136|12142|12138|12148|12143|12134|12133|16979
1654623600000|2022-06-07 17:40:00|12141|12139|12127|12125|12142|12139|12122|12119|18509
1654623900000|2022-06-07 17:45:00|12128|12124|12123|12120|12136|12131|12111|12107|13122
1654624200000|2022-06-07 17:50:00|12122|12119|12112|12109|12129|12126|12106|12103|11402
1654624500000|2022-06-07 17:55:00|12113|12108|12105|12102|12113|12110|12102|12099|9175
1654624800000|2022-06-07 18:00:00|12106|12103|12125|12123|12130|12126|12103|12101|17281
1654625100000|2022-06-07 18:05:00|12126|12124|12146|12144|12148|12145|12121|12118|16201
1654625400000|2022-06-07 18:10:00|12147|12145|12159|12156|12159|12157|12143|12140|8283
1654625700000|2022-06-07 18:15:00|12158|12157|12147|12144|12159|12157|12145|12143|15305
1654626000000|2022-06-07 18:20:00|12146|12143|12138|12134|12146|12143|12133|12130|14765
1654626300000|2022-06-07 18:25:00|12137|12135|12132|12129|12138|12135|12124|12121|13116
1654626600000|2022-06-07 18:30:00|12131|12130|12137|12134|12142|12138|12127|12126|18435
1654626900000|2022-06-07 18:35:00|12136|12133|12138|12135|12143|12142|12130|12127|13907
1654627200000|2022-06-07 18:40:00|12139|12134|12114|12111|12139|12138|12110|12107|17871
1654627500000|2022-06-07 18:45:00|12115|12113|12104|12100|12124|12120|12099|12094|14339
1654627800000|2022-06-07 18:50:00|12103|12099|12114|12110|12122|12120|12100|12096|14386
1654628100000|2022-06-07 18:55:00|12113|12109|12118|12114|12125|12122|12111|12109|12313
1654628400000|2022-06-07 19:00:00|12117|12113|12127|12124|12133|12130|12113|12110|15065
1654628700000|2022-06-07 19:05:00|12128|12125|12132|12130|12147|12145|12125|12123|20740
1654629000000|2022-06-07 19:10:00|12133|12131|12136|12133|12145|12144|12128|12125|28261
1654629300000|2022-06-07 19:15:00|12137|12134|12141|12138|12147|12144|12135|12132|19932
1654629600000|2022-06-07 19:20:00|12142|12137|12136|12134|12150|12147|12130|12128|16459
1654629900000|2022-06-07 19:25:00|12138|12135|12146|12144|12147|12144|12129|12126|23490
1654630200000|2022-06-07 19:30:00|12145|12143|12175|12173|12177|12174|12142|12141|30453
1654630500000|2022-06-07 19:35:00|12174|12172|12193|12190|12194|12191|12171|12170|37248
1654630800000|2022-06-07 19:40:00|12192|12189|12181|12178|12196|12194|12172|12171|43828
1654631100000|2022-06-07 19:45:00|12180|12179|12178|12175|12189|12188|12178|12175|49576
1654631400000|2022-06-07 19:50:00|12177|12176|12180|12178|12198|12196|12171|12155|64006
1654631700000|2022-06-07 19:55:00|12181|12179|12167|12165|12186|12185|12162|12160|172621
1654632000000|2022-06-07 20:00:00|12166|12159|12163|12066|12200|12159|12143|11885|300270
1654632300000|2022-06-07 20:05:00|||||||||4248
1654632600000|2022-06-07 20:10:00|12200|12101|12200|12110|12200|12110|12200|12101|5574
1654632900000|2022-06-07 20:15:00|||||||||3864
1654633200000|2022-06-07 20:20:00|12190|12121|12190|12121|12190|12121|12190|12121|2
1654633800000|2022-06-07 20:30:00|||||||||1
1654634100000|2022-06-07 20:35:00|||||||||1
1654634400000|2022-06-07 20:40:00|12167|12139|12167|12121|12167|12139|12167|12121|401
1654635000000|2022-06-07 20:50:00|||||||||2
1654635300000|2022-06-07 20:55:00|||||||||1
1654635900000|2022-06-07 21:05:00|||||||||1
1654636200000|2022-06-07 21:10:00|||||||||1
1654636500000|2022-06-07 21:15:00|12163||12167||12167||12163||8
1654637100000|2022-06-07 21:25:00|12165||12165||12165||12165||2
1654637400000|2022-06-07 21:30:00|||||||||3
1654637700000|2022-06-07 21:35:00|12164||12164||12164||12164||0
1654638600000|2022-06-07 21:50:00|||||||||6
1654638900000|2022-06-07 21:55:00|12163||12163||12163||12163||2
1654639500000|2022-06-07 22:05:00|||||||||1
1654639800000|2022-06-07 22:10:00||12131||12131||12131||12131|5
1654640100000|2022-06-07 22:15:00|||||||||60
1654640400000|2022-06-07 22:20:00||12110||12110||12132||12110|7
1654640700000|2022-06-07 22:25:00|||||||||4
1654641000000|2022-06-07 22:30:00|||||||||1
1654641600000|2022-06-07 22:40:00||12112||12110||12112||12110|2
1654641900000|2022-06-07 22:45:00||12112||12110||12112||12110|0
1654642200000|2022-06-07 22:50:00||12112||12112||12112||12112|3
1654642500000|2022-06-07 22:55:00||12110||12132||12132||12110|1
1654642800000|2022-06-07 23:00:00|||||||||2
1654643100000|2022-06-07 23:05:00||12110||12110||12112||12110|66
1654643400000|2022-06-07 23:10:00|||||||||25
1654643700000|2022-06-07 23:15:00|||||||||16
1654644300000|2022-06-07 23:25:00|||||||||27
1654644600000|2022-06-07 23:30:00|||||||||10
1654644900000|2022-06-07 23:35:00|||||||||20
1654645200000|2022-06-07 23:40:00|||||||||19
1654645500000|2022-06-07 23:45:00|||||||||3
1654645800000|2022-06-07 23:50:00|||||||||5
1654646100000|2022-06-07 23:55:00|||||||||2
1654675200000|2022-06-08 08:00:00|12601|10000|12166|12070|12601|12087|12166|10000|14
1654676400000|2022-06-08 08:20:00|12158|12075|12166|12070|12166|12075|12122|12070|29
1654677000000|2022-06-08 08:30:00|||||||||8
1654677600000|2022-06-08 08:40:00|||||||||1
1654677900000|2022-06-08 08:45:00|||||||||4
1654678800000|2022-06-08 09:00:00|||||||||9
1654679100000|2022-06-08 09:05:00|||||||||5
1654679400000|2022-06-08 09:10:00|12164||12163||12166||12163||0
1654679700000|2022-06-08 09:15:00|12166||12166||12166||12163||0
1654680000000|2022-06-08 09:20:00|12164||12166||12166||12164||0
1654680300000|2022-06-08 09:25:00|||||||||2
1654680600000|2022-06-08 09:30:00|12137||12166||12166||12137||7
1654680900000|2022-06-08 09:35:00|12164||12166||12166||12164||0
1654681200000|2022-06-08 09:40:00|||||||||4
1654682100000|2022-06-08 09:55:00|||||||||2
1654682400000|2022-06-08 10:00:00|12164||12166||12166||12163||1
1654682700000|2022-06-08 10:05:00|12164||12163||12166||12147||5
1654683000000|2022-06-08 10:10:00|12120||12163||12166||12120||12
1654683300000|2022-06-08 10:15:00|12166||12163||12166||12163||1
1654683600000|2022-06-08 10:20:00|12166||12163||12166||12163||0
1654683900000|2022-06-08 10:25:00|12166||12164||12166||12163||0
1654684200000|2022-06-08 10:30:00|12166||12163||12166||12163||4
1654684500000|2022-06-08 10:35:00|12166||12163||12166||12163||14
1654684800000|2022-06-08 10:40:00|12166|12074|12163|12070|12166|12074|12163|12070|10
1654685100000|2022-06-08 10:45:00|12166||12166||12166||12163||0
1654685400000|2022-06-08 10:50:00|12164||12166||12166||12164||11
1654686000000|2022-06-08 11:00:00|||||||||11
1654686300000|2022-06-08 11:05:00|12164||12164||12166||12164||0
1654686600000|2022-06-08 11:10:00|12166||12166||12166||12163||3
1654686900000|2022-06-08 11:15:00||12071||12071||12071||12071|0
1654687200000|2022-06-08 11:20:00||12072||12076||12076||12072|11
1654687500000|2022-06-08 11:25:00||12078||12082||12082||12078|4
1654687800000|2022-06-08 11:30:00|12160|12084|12166|12088|12166|12088|12160|12084|11
1654688100000|2022-06-08 11:35:00|12163|12070|12164|12074|12166|12074|12163|12070|0
1654688400000|2022-06-08 11:40:00|12154|12076|12164|12082|12164|12082|12154|12076|31
1654688700000|2022-06-08 11:45:00|12158|12084|12164|12088|12164|12088|12156|12084|0
1654689000000|2022-06-08 11:50:00|12159|12070|12164|12076|12166|12076|12154|12070|0
1654689300000|2022-06-08 11:55:00|12155|12087|12164|12101|12164|12101|12150|12070|1
1654689600000|2022-06-08 12:00:00|12166|12070|12166|12094|12166|12150|12166|12070|676
1654689900000|2022-06-08 12:05:00||12096||12078||12096||12078|1
1654690200000|2022-06-08 12:10:00||12080||12082||12082||12080|0
1654690500000|2022-06-08 12:15:00||12084||12088||12088||12084|29
1654690800000|2022-06-08 12:20:00|12164|12093|12164|12093|12164|12093|12164|12090|15
1654691100000|2022-06-08 12:25:00|12166|12070|12166|12070|12166|12070|12163|12070|12
1654691400000|2022-06-08 12:30:00|12164|12072|12163|12070|12166|12072|12163|12070|7
1654691700000|2022-06-08 12:35:00|12162|12072|12163|12072|12166|12072|12162|12072|6
1654692000000|2022-06-08 12:40:00|12162|12074|12162|12070|12162|12074|12160|12070|62
1654692300000|2022-06-08 12:45:00||12072||12076||12106||12070|9
1654692600000|2022-06-08 12:50:00|12161|12078|12161|12070|12161|12084|12161|12070|30
1654692900000|2022-06-08 12:55:00||12072||12074||12074||12072|2
1654693200000|2022-06-08 13:00:00|12160|12076|12160|12072|12160|12118|12160|12070|69
1654693500000|2022-06-08 13:05:00||12074||12070||12074||12070|4
1654693800000|2022-06-08 13:10:00|12159|12072|12159|12080|12159|12080|12159|12072|5
1654694100000|2022-06-08 13:15:00|12157|12070|12159|12072|12159|12072|12155|12070|70
1654694400000|2022-06-08 13:20:00|12158|12074|12158|12100|12158|12100|12158|12070|6
1654694700000|2022-06-08 13:25:00|12159|12110|12122|12078|12159|12110|12122|12078|72
1654695000000|2022-06-08 13:30:00|12144|12071|12162|12153|12162|12153|12072|12045|141115
1654695300000|2022-06-08 13:35:00|12161|12154|12150|12136|12202|12197|12139|12130|24022
1654695600000|2022-06-08 13:40:00|12149|12139|12184|12174|12194|12185|12128|12122|49068
1654695900000|2022-06-08 13:45:00|12183|12175|12311|12304|12322|12312|12183|12175|76482
1654696200000|2022-06-08 13:50:00|12314|12305|12347|12339|12347|12340|12287|12280|77335
1654696500000|2022-06-08 13:55:00|12345|12338|12328|12319|12384|12377|12317|12309|51493
1654696800000|2022-06-08 14:00:00|12327|12320|12357|12349|12358|12352|12312|12307|23946
1654697100000|2022-06-08 14:05:00|12358|12350|12364|12356|12365|12360|12343|12338|26781
1654697400000|2022-06-08 14:10:00|12362|12355|12321|12315|12363|12356|12314|12310|31529
1654697700000|2022-06-08 14:15:00|12320|12313|12326|12320|12332|12328|12295|12288|32028
1654698000000|2022-06-08 14:20:00|12328|12321|12365|12359|12365|12360|12320|12315|63728
1654698300000|2022-06-08 14:25:00|12364|12357|12342|12336|12365|12357|12337|12331|35023
1654698600000|2022-06-08 14:30:00|12343|12337|12346|12343|12357|12352|12326|12320|28030
1654698900000|2022-06-08 14:35:00|12347|12341|12334|12331|12357|12352|12332|12328|26139
1654699200000|2022-06-08 14:40:00|12335|12332|12315|12310|12345|12341|12283|12277|68757
1654699500000|2022-06-08 14:45:00|12314|12309|12327|12323|12337|12331|12310|12305|51016
1654699800000|2022-06-08 14:50:00|12326|12322|12278|12274|12327|12323|12276|12271|51523
1654700100000|2022-06-08 14:55:00|12277|12271|12250|12244|12277|12272|12233|12227|57754
1654700400000|2022-06-08 15:00:00|12251|12245|12225|12220|12255|12249|12215|12210|21240
1654700700000|2022-06-08 15:05:00|12224|12221|12227|12222|12242|12238|12219|12215|35692
1654701000000|2022-06-08 15:10:00|12226|12218|12240|12235|12242|12237|12220|12217|14938
1654701300000|2022-06-08 15:15:00|12241|12236|12274|12270|12286|12282|12231|12226|67553
1654701600000|2022-06-08 15:20:00|12273|12269|12280|12276|12282|12278|12256|12251|19607
1654701900000|2022-06-08 15:25:00|12279|12274|12273|12269|12281|12278|12267|12263|12175
1654702200000|2022-06-08 15:30:00|12274|12270|12293|12287|12293|12287|12258|12253|13554
1654702500000|2022-06-08 15:35:00|12292|12288|12305|12302|12305|12302|12283|12279|33181
1654702800000|2022-06-08 15:40:00|12304|12303|12291|12288|12314|12310|12289|12284|52622
1654703100000|2022-06-08 15:45:00|12294|12289|12309|12305|12314|12312|12293|12288|25731
1654703400000|2022-06-08 15:50:00|12311|12306|12333|12330|12337|12334|12309|12306|29618
1654703700000|2022-06-08 15:55:00|12332|12329|12323|12320|12332|12330|12319|12315|34040
1654704000000|2022-06-08 16:00:00|12322|12321|12332|12329|12339|12336|12317|12315|11794
1654704300000|2022-06-08 16:05:00|12331|12328|12291|12288|12332|12328|12289|12284|6449
1654704600000|2022-06-08 16:10:00|12293|12289|12297|12294|12301|12297|12288|12285|8017
1654704900000|2022-06-08 16:15:00|12296|12293|12285|12283|12298|12295|12280|12276|13762
1654705200000|2022-06-08 16:20:00|12288|12284|12277|12273|12291|12287|12265|12261|23367
1654705500000|2022-06-08 16:25:00|12276|12272|12268|12265|12278|12277|12248|12244|17858
1654705800000|2022-06-08 16:30:00|12269|12264|12249|12246|12270|12264|12236|12234|18540
1654706100000|2022-06-08 16:35:00|12250|12247|12223|12219|12252|12248|12220|12217|13553
1654706400000|2022-06-08 16:40:00|12222|12218|12205|12200|12231|12226|12204|12200|17945
1654706700000|2022-06-08 16:45:00|12204|12201|12220|12216|12223|12219|12195|12193|24734
1654707000000|2022-06-08 16:50:00|12219|12214|12235|12232|12236|12232|12216|12213|12714
1654707300000|2022-06-08 16:55:00|12236|12231|12235|12232|12241|12237|12227|12225|14056
1654707600000|2022-06-08 17:00:00|12233|12231|12222|12219|12235|12233|12211|12208|24121
1654707900000|2022-06-08 17:05:00|12221|12220|12238|12235|12243|12237|12221|12219|10012
1654708200000|2022-06-08 17:10:00|12237|12233|12236|12232|12240|12236|12223|12220|11237
1654708500000|2022-06-08 17:15:00|12235|12231|12249|12246|12253|12248|12227|12224|28120
1654708800000|2022-06-08 17:20:00|12248|12245|12246|12242|12252|12247|12239|12235|8183
1654709100000|2022-06-08 17:25:00|12245|12244|12233|12230|12253|12248|12232|12229|17847
1654709400000|2022-06-08 17:30:00|12232|12229|12221|12219|12234|12232|12211|12207|11209
1654709700000|2022-06-08 17:35:00|12220|12218|12202|12199|12223|12219|12198|12194|14300
1654710000000|2022-06-08 17:40:00|12201|12198|12231|12228|12236|12233|12197|12195|18057
1654710300000|2022-06-08 17:45:00|12233|12229|12237|12233|12248|12243|12225|12223|14576
1654710600000|2022-06-08 17:50:00|12238|12234|12244|12240|12248|12245|12226|12223|14449
1654710900000|2022-06-08 17:55:00|12243|12239|12244|12240|12252|12249|12238|12234|15100
1654711200000|2022-06-08 18:00:00|12243|12241|12250|12248|12258|12256|12240|12236|13295
1654711500000|2022-06-08 18:05:00|12252|12249|12248|12245|12255|12250|12241|12240|9950
1654711800000|2022-06-08 18:10:00|12247|12244|12245|12242|12259|12255|12236|12233|16006
1654712100000|2022-06-08 18:15:00|12246|12243|12243|12239|12255|12249|12236|12234|17821
1654712400000|2022-06-08 18:20:00|12242|12240|12260|12257|12265|12261|12237|12233|21163
1654712700000|2022-06-08 18:25:00|12259|12256|12241|12238|12265|12261|12225|12222|11451
1654713000000|2022-06-08 18:30:00|12240|12234|12235|12232|12251|12247|12233|12229|16517
1654713300000|2022-06-08 18:35:00|12234|12231|12242|12240|12251|12246|12225|12221|20800
1654713600000|2022-06-08 18:40:00|12243|12241|12269|12266|12272|12268|12241|12238|10873
1654713900000|2022-06-08 18:45:00|12268|12265|12282|12280|12288|12284|12266|12262|21417
1654714200000|2022-06-08 18:50:00|12283|12281|12274|12271|12288|12284|12272|12270|12125
1654714500000|2022-06-08 18:55:00|12275|12272|12267|12264|12275|12273|12261|12258|13623
1654714800000|2022-06-08 19:00:00|12268|12265|12262|12260|12273|12269|12248|12246|13031
1654715100000|2022-06-08 19:05:00|12261|12259|12255|12251|12269|12264|12237|12234|21508
1654715400000|2022-06-08 19:10:00|12254|12252|12278|12274|12284|12280|12253|12251|14636
1654715700000|2022-06-08 19:15:00|12277|12273|12277|12274|12283|12280|12269|12267|28044
1654716000000|2022-06-08 19:20:00|12278|12275|12302|12299|12305|12301|12275|12272|46283
1654716300000|2022-06-08 19:25:00|12301|12300|12289|12286|12311|12307|12289|12286|27719
1654716600000|2022-06-08 19:30:00|12290|12287|12303|12300|12306|12302|12281|12277|34609
1654716900000|2022-06-08 19:35:00|12302|12301|12296|12294|12304|12303|12292|12289|23013
1654717200000|2022-06-08 19:40:00|12295|12295|12290|12289|12300|12299|12282|12280|33266
1654717500000|2022-06-08 19:45:00|12291|12290|12260|12258|12293|12292|12256|12255|47431
1654717800000|2022-06-08 19:50:00|12261|12259|12250|12247|12279|12277|12244|12243|50292
1654718100000|2022-06-08 19:55:00|12252|12250|12241|12240|12258|12256|12230|12229|164017
1654718400000|2022-06-08 20:00:00|12247|12234|12400|12160|12410|12234|12247|12100|290192
1654718700000|2022-06-08 20:05:00|12289|12209|12289|12191|12289|12209|12289|12160|11294
1654719000000|2022-06-08 20:10:00|12240||12240||12240||12240||7692
1654719300000|2022-06-08 20:15:00|12337|12240|12240|12191|12337|12240|12240|12191|504
1654719900000|2022-06-08 20:25:00||12201||12201||12201||12201|1
1654720200000|2022-06-08 20:30:00|||||||||10
1654720500000|2022-06-08 20:35:00|12337|12240|12301|12210|12374|12240|12240|12201|532
1654720800000|2022-06-08 20:40:00|12299||12299||12299||12299||5
1654721100000|2022-06-08 20:45:00|12291||12291||12291||12291||2
1654721400000|2022-06-08 20:50:00|12290||12290||12290||12290||1
1654721700000|2022-06-08 20:55:00|12370||12366||12370||12366||4
1654722000000|2022-06-08 21:00:00|12364||12358||12364||12358||5
1654722300000|2022-06-08 21:05:00|12356||12350||12356||12350||10
1654722600000|2022-06-08 21:10:00|12348||12366||12370||12346||0
1654722900000|2022-06-08 21:15:00|12364||12358||12364||12247||81
1654723200000|2022-06-08 21:20:00|12356|12211|12269|12211|12356|12211|12269|12211|1
1654724100000|2022-06-08 21:35:00|||||||||7
1654724400000|2022-06-08 21:40:00|||||||||9
1654724700000|2022-06-08 21:45:00||12221||12211||12221||12211|11483
1654725900000|2022-06-08 22:05:00|||||||||1
1654726500000|2022-06-08 22:15:00|||||||||2
1654726800000|2022-06-08 22:20:00|||||||||117
1654727100000|2022-06-08 22:25:00|12250||12250||12250||12250||0
1654727400000|2022-06-08 22:30:00|||||||||25
1654728000000|2022-06-08 22:40:00|||||||||35
1654728600000|2022-06-08 22:50:00|||||||||25
1654728900000|2022-06-08 22:55:00||12240||12240||12240||12240|197
1654729500000|2022-06-08 23:05:00|||||||||50
1654729800000|2022-06-08 23:10:00|12240|12211|12250|12240|12250|12240|12240|12211|508
1654731000000|2022-06-08 23:30:00|||||||||2
1654731600000|2022-06-08 23:40:00|12264||12264||12264||12264||2
1654732500000|2022-06-08 23:55:00|||||||||1
1654761600000|2022-06-09 08:00:00|12424|10000|12410|12095|12424|12122|12303|10000|77
1654761900000|2022-06-09 08:05:00|12240||12252||12370||12240||2
1654762200000|2022-06-09 08:10:00|12351||12250||12351||12249||0
1654762500000|2022-06-09 08:15:00|12300||12240||12300||12240||0
1654762800000|2022-06-09 08:20:00|12300||12240||12300||12240||0
1654763100000|2022-06-09 08:25:00|12300||12240||12300||12240||0
1654763400000|2022-06-09 08:30:00|12300||12258||12300||12240||41
1654763700000|2022-06-09 08:35:00|12300||12262||12300||12260||0
1654764000000|2022-06-09 08:40:00|12300||12254||12300||12252||0
1654764300000|2022-06-09 08:45:00|12300|12202|12410|12095|12410|12204|12256|12095|132
1654766700000|2022-06-09 09:25:00||12204||12095||12204||12095|18
1654767300000|2022-06-09 09:35:00|||||||||5
1654767600000|2022-06-09 09:40:00|||||||||12
1654767900000|2022-06-09 09:45:00|||||||||1
1654768200000|2022-06-09 09:50:00||12227||12095||12227||12095|51
1654768500000|2022-06-09 09:55:00|||||||||1
1654769100000|2022-06-09 10:05:00|||||||||5
1654769700000|2022-06-09 10:15:00|||||||||1
1654770600000|2022-06-09 10:30:00||12232||12255||12260||12095|0
1654770900000|2022-06-09 10:35:00|||||||||1
1654771200000|2022-06-09 10:40:00||12257||12255||12267||12255|89
1654771800000|2022-06-09 10:50:00|||||||||3
1654772100000|2022-06-09 10:55:00|12320|12263|12320|12255|12320|12263|12320|12255|14
1654772400000|2022-06-09 11:00:00|||||||||104
1654773000000|2022-06-09 11:10:00|||||||||1
1654773300000|2022-06-09 11:15:00|||||||||65
1654773600000|2022-06-09 11:20:00|||||||||12
1654774800000|2022-06-09 11:40:00|||||||||6
1654775100000|2022-06-09 11:45:00|12318||12318||12318||12318||23
1654775400000|2022-06-09 11:50:00|12290||12290||12290||12290||0
1654775700000|2022-06-09 11:55:00|||||||||99
1654776000000|2022-06-09 12:00:00|12285|12270|12290|12244|12290|12270|12255|12244|1120
1654776300000|2022-06-09 12:05:00||12260||12260||12260||12260|1
1654776900000|2022-06-09 12:15:00|||||||||131
1654777200000|2022-06-09 12:20:00|12275|12244|12290|12244|12290|12244|12275|12244|1506
1654777500000|2022-06-09 12:25:00|||||||||1
1654777800000|2022-06-09 12:30:00|12283||12290||12290||12283||236
1654778100000|2022-06-09 12:35:00|12279|12233|12289|12233|12290|12233|12272|12233|429
1654778400000|2022-06-09 12:40:00|12277|12173|12289|12182|12289|12232|12232|12173|395
1654778700000|2022-06-09 12:45:00|12287||12288||12289||12287||0
1654779000000|2022-06-09 12:50:00|12182|12095|12288|12096|12288|12096|12182|12095|634
1654779300000|2022-06-09 12:55:00|12287|12098|12287|12180|12287|12180|12287|12098|46
1654779600000|2022-06-09 13:00:00|||||||||1
1654779900000|2022-06-09 13:05:00|12286||12286||12286||12286||36
1654780200000|2022-06-09 13:10:00|12265||12286||12286||12265||103
1654780500000|2022-06-09 13:15:00|12250||12204||12250||12204||1348
1654780800000|2022-06-09 13:20:00|12203||12203||12203||12203||66
1654781100000|2022-06-09 13:25:00|12198|12153|12195|12095|12203|12153|12167|12095|1145
1654781400000|2022-06-09 13:30:00|12203|12100|12141|12126|12204|12176|12085|12078|134015
1654781700000|2022-06-09 13:35:00|12144|12127|12053|12043|12153|12141|12046|12037|25664
1654782000000|2022-06-09 13:40:00|12052|12041|12066|12058|12082|12076|12041|12036|75652
1654782300000|2022-06-09 13:45:00|12067|12059|12152|12146|12174|12165|12067|12059|28699
1654782600000|2022-06-09 13:50:00|12153|12149|12150|12144|12183|12173|12135|12127|31978
1654782900000|2022-06-09 13:55:00|12149|12142|12149|12143|12158|12153|12122|12114|29884
1654783200000|2022-06-09 14:00:00|12152|12144|12119|12116|12152|12145|12113|12108|25957
1654783500000|2022-06-09 14:05:00|12118|12115|12090|12084|12121|12115|12087|12082|18579
1654783800000|2022-06-09 14:10:00|12089|12083|12099|12093|12105|12100|12056|12053|24354
1654784100000|2022-06-09 14:15:00|12098|12092|12087|12079|12126|12119|12079|12075|24463
1654784400000|2022-06-09 14:20:00|12086|12080|12105|12100|12110|12105|12086|12077|24884
1654784700000|2022-06-09 14:25:00|12106|12103|12091|12086|12107|12103|12084|12080|19061
1654785000000|2022-06-09 14:30:00|12094|12089|12096|12092|12120|12113|12085|12082|15260
1654785300000|2022-06-09 14:35:00|12097|12091|12111|12105|12115|12110|12086|12081|8576
1654785600000|2022-06-09 14:40:00|12109|12103|12095|12090|12111|12106|12072|12068|30542
1654785900000|2022-06-09 14:45:00|12097|12089|12075|12070|12097|12090|12062|12058|19978
1654786200000|2022-06-09 14:50:00|12073|12067|12045|12039|12078|12074|12040|12037|17485
1654786500000|2022-06-09 14:55:00|12043|12037|12049|12045|12066|12063|12035|12029|25701
1654786800000|2022-06-09 15:00:00|12048|12042|12018|12014|12057|12051|12015|12009|36722
1654787100000|2022-06-09 15:05:00|12017|12013|12030|12026|12032|12027|11996|11992|47551
1654787400000|2022-06-09 15:10:00|12031|12027|12024|12019|12061|12055|12017|12014|41516
1654787700000|2022-06-09 15:15:00|12026|12020|12033|12030|12051|12047|12022|12019|17490
1654788000000|2022-06-09 15:20:00|12036|12031|12048|12044|12050|12045|12030|12029|17565
1654788300000|2022-06-09 15:25:00|12047|12045|12035|12032|12052|12047|12033|12030|20466
1654788600000|2022-06-09 15:30:00|12034|12031|12026|12022|12044|12040|12017|12012|14745
1654788900000|2022-06-09 15:35:00|12027|12023|12037|12034|12044|12040|12018|12016|14595
1654789200000|2022-06-09 15:40:00|12039|12035|12067|12062|12077|12071|12037|12032|10887
1654789500000|2022-06-09 15:45:00|12066|12061|12033|12028|12076|12071|12025|12023|15175
1654789800000|2022-06-09 15:50:00|12035|12029|12045|12042|12046|12044|12014|12008|12575
1654790100000|2022-06-09 15:55:00|12046|12043|12046|12043|12054|12049|12037|12034|13457
1654790400000|2022-06-09 16:00:00|12045|12044|12023|12020|12053|12049|12019|12014|12065
1654790700000|2022-06-09 16:05:00|12022|12021|12010|12007|12030|12026|12004|12000|26382
1654791000000|2022-06-09 16:10:00|12009|12005|11994|11990|12012|12008|11989|11985|32102
1654791300000|2022-06-09 16:15:00|11993|11991|12013|12009|12014|12010|11989|11985|10737
1654791600000|2022-06-09 16:20:00|12012|12008|12031|12027|12038|12034|12007|12006|7539
1654791900000|2022-06-09 16:25:00|12030|12026|12050|12048|12056|12050|12026|12023|10593
1654792200000|2022-06-09 16:30:00|12053|12047|12047|12042|12057|12052|12038|12033|7860
1654792500000|2022-06-09 16:35:00|12048|12043|12056|12053|12057|12053|12038|12034|15371
1654792800000|2022-06-09 16:40:00|12057|12052|12058|12054|12066|12061|12051|12046|14176
1654793100000|2022-06-09 16:45:00|12057|12050|12059|12055|12062|12059|12050|12048|10767
1654793400000|2022-06-09 16:50:00|12058|12056|12049|12045|12076|12071|12048|12043|20168
1654793700000|2022-06-09 16:55:00|12051|12046|12069|12067|12081|12076|12040|12036|15709
1654794000000|2022-06-09 17:00:00|12070|12065|12072|12069|12087|12082|12065|12059|6497
1654794300000|2022-06-09 17:05:00|12071|12070|12073|12070|12090|12087|12071|12067|5642
1654794600000|2022-06-09 17:10:00|12074|12071|12074|12070|12084|12081|12067|12062|6815
1654794900000|2022-06-09 17:15:00|12073|12069|12072|12068|12077|12074|12066|12063|15149
1654795200000|2022-06-09 17:20:00|12071|12067|12043|12039|12076|12072|12041|12037|15366
1654795500000|2022-06-09 17:25:00|12041|12038|12041|12038|12050|12048|12033|12029|18255
1654795800000|2022-06-09 17:30:00|12040|12037|12025|12021|12041|12037|12016|12012|10253
1654796100000|2022-06-09 17:35:00|12024|12020|12028|12026|12035|12030|12006|12002|14382
1654796400000|2022-06-09 17:40:00|12027|12025|12026|12023|12034|12030|12019|12016|12451
1654796700000|2022-06-09 17:45:00|12025|12022|12048|12045|12053|12049|12022|12018|12066
1654797000000|2022-06-09 17:50:00|12047|12044|12044|12040|12053|12051|12039|12037|9210
1654797300000|2022-06-09 17:55:00|12043|12038|12052|12050|12056|12053|12040|12038|37268
1654797600000|2022-06-09 18:00:00|12053|12048|12049|12047|12062|12061|12044|12041|15855
1654797900000|2022-06-09 18:05:00|12050|12046|12055|12053|12059|12055|12040|12036|9493
1654798200000|2022-06-09 18:10:00|12056|12054|12065|12061|12069|12065|12042|12038|20448
1654798500000|2022-06-09 18:15:00|12064|12062|12059|12057|12071|12067|12055|12050|4909
1654798800000|2022-06-09 18:20:00|12058|12056|12045|12041|12067|12063|12040|12035|9404
1654799100000|2022-06-09 18:25:00|12044|12037|12060|12057|12064|12062|12035|12030|9342
1654799400000|2022-06-09 18:30:00|12061|12058|12028|12025|12061|12058|12025|12022|13935
1654799700000|2022-06-09 18:35:00|12027|12024|12015|12012|12035|12031|12013|12008|17673
1654800000000|2022-06-09 18:40:00|12016|12011|12020|12016|12024|12021|12008|12004|12414
1654800300000|2022-06-09 18:45:00|12018|12014|12021|12019|12027|12025|12015|12014|18607
1654800600000|2022-06-09 18:50:00|12022|12018|12011|12007|12029|12027|12007|12005|16491
1654800900000|2022-06-09 18:55:00|12010|12006|11986|11983|12018|12015|11986|11981|30188
1654801200000|2022-06-09 19:00:00|11985|11984|11953|11949|11987|11985|11949|11945|26470
1654801500000|2022-06-09 19:05:00|11952|11948|11954|11952|11963|11958|11944|11943|15025
1654801800000|2022-06-09 19:10:00|11953|11951|11951|11948|11961|11958|11946|11944|28301
1654802100000|2022-06-09 19:15:00|11950|11949|11958|11955|11963|11960|11944|11943|41888
1654802400000|2022-06-09 19:20:00|11959|11956|11961|11958|11965|11961|11946|11943|24135
1654802700000|2022-06-09 19:25:00|11962|11959|11937|11934|11963|11962|11935|11934|32381
1654803000000|2022-06-09 19:30:00|11936|11931|11920|11918|11942|11937|11915|11913|51548
1654803300000|2022-06-09 19:35:00|11919|11917|11932|11928|11937|11935|11917|11914|43371
1654803600000|2022-06-09 19:40:00|11931|11927|11916|11914|11932|11927|11908|11905|54351
1654803900000|2022-06-09 19:45:00|11915|11913|11903|11899|11925|11922|11889|11887|69406
1654804200000|2022-06-09 19:50:00|11902|11895|11902|11898|11916|11915|11881|11880|102698
1654804500000|2022-06-09 19:55:00|11901|11899|11861|11859|11911|11908|11860|11859|242024
1654804800000|2022-06-09 20:00:00|11860|11858|11984|11860|12095|11860|11860|11617|112676
1654805100000|2022-06-09 20:05:00|11916|11856|11916|11856|11916|11856|11916|11856|806
1654805400000|2022-06-09 20:10:00|11984|11896|11870|11856|11984|11900|11870|11856|8013
1654805700000|2022-06-09 20:15:00|11860|11860|11926|11860|11984|11860|11860|11860|16982
1654806000000|2022-06-09 20:20:00|||||||||15
1654806300000|2022-06-09 20:25:00|||||||||17
1654806600000|2022-06-09 20:30:00|||||||||8532
1654806900000|2022-06-09 20:35:00|||||||||16
1654807200000|2022-06-09 20:40:00|||||||||2
1654807500000|2022-06-09 20:45:00|||||||||5
1654807800000|2022-06-09 20:50:00|||||||||15299
1654808100000|2022-06-09 20:55:00|11900||11900||11900||11900||12
1654808400000|2022-06-09 21:00:00|11876||11900||11900||11876||56
1654808700000|2022-06-09 21:05:00|||||||||10
1654809000000|2022-06-09 21:10:00|||||||||23
1654809300000|2022-06-09 21:15:00|||||||||2
1654809600000|2022-06-09 21:20:00|11879|11870|11879|11870|11879|11870|11879|11860|150
1654809900000|2022-06-09 21:25:00|11976|11860|11978|11870|11984|11870|11976|11860|151
1654810200000|2022-06-09 21:30:00|11929||11921||11929||11921||3
1654810500000|2022-06-09 21:35:00|11919||11927||11929||11917||46
1654810800000|2022-06-09 21:40:00|11925||11918||11925||11918||41
1654811100000|2022-06-09 21:45:00|11929|11860|11927|11870|11929|11870|11927|11860|75
1654811400000|2022-06-09 21:50:00|11925||11919||11925||11919||6
1654811700000|2022-06-09 21:55:00|11929|11871|11929|11870|11929|11871|11927|11870|144
1654812000000|2022-06-09 22:00:00|||||||||22
1654812600000|2022-06-09 22:10:00|11878||11878||11878||11878||0
1654812900000|2022-06-09 22:15:00|11914||11929||11929||11914||107
1654813200000|2022-06-09 22:20:00|11924|11860|11924|11870|11924|11870|11870|11860|1000
1654814100000|2022-06-09 22:35:00||11860||11870||11870||11860|4
1654814400000|2022-06-09 22:40:00|11922||11920||11922||11920||1
1654814700000|2022-06-09 22:45:00|11924||11920||11924||11920||1
1654815300000|2022-06-09 22:55:00|||||||||40
1654816800000|2022-06-09 23:20:00|11929|11860|11923|11870|11929|11870|11923|11860|87
1654817100000|2022-06-09 23:25:00|11921|11860|11920|11860|11921|11860|11920|11860|1
1654817700000|2022-06-09 23:35:00|||||||||20
1654818000000|2022-06-09 23:40:00|11918||11929||11929||11918||29
1654818300000|2022-06-09 23:45:00|11927||11921||11927||11921||1
1654818600000|2022-06-09 23:50:00|11919||11929||11929||11919||2
1654818900000|2022-06-09 23:55:00|11927||11923||11929||11923||26
1654848000000|2022-06-10 08:00:00|12325|10000|12090|11856|12325|11856|12074|10000|14
1654848300000|2022-06-10 08:05:00|12000||11920||12000||11920||3
1654848900000|2022-06-10 08:15:00|||||||||2
1654849500000|2022-06-10 08:25:00||11780||11780||11780||11780|130
1654850100000|2022-06-10 08:35:00|||||||||1
1654850400000|2022-06-10 08:40:00|||||||||1
1654852200000|2022-06-10 09:10:00|||||||||8
1654852500000|2022-06-10 09:15:00|11901|11901|11920|11780|11920|11901|11901|11780|250
1654853100000|2022-06-10 09:25:00|11892||11920||11920||11892||60
1654854300000|2022-06-10 09:45:00|||||||||4
1654855500000|2022-06-10 10:05:00|||||||||38
1654855800000|2022-06-10 10:10:00|11892|11782|11920|11782|11920|11782|11892|11782|35
1654856100000|2022-06-10 10:15:00||11780||11780||11780||11780|0
1654856400000|2022-06-10 10:20:00||11782||11784||11784||11782|10
1654856700000|2022-06-10 10:25:00||11786||11790||11790||11786|37
1654857000000|2022-06-10 10:30:00||11792||11794||11794||11792|0
1654857300000|2022-06-10 10:35:00||11796||11798||11798||11796|0
1654857600000|2022-06-10 10:40:00||11800||11782||11802||11780|0
1654857900000|2022-06-10 10:45:00||11784||11786||11786||11784|13
1654858200000|2022-06-10 10:50:00||11788||11792||11792||11788|6
1654858500000|2022-06-10 10:55:00||11794||11796||11796||11794|0
1654858800000|2022-06-10 11:00:00||11830||11830||11837||11830|7
1654859100000|2022-06-10 11:05:00||11846||11830||11853||11830|29
1654859400000|2022-06-10 11:10:00|||||||||7
1654859700000|2022-06-10 11:15:00|11905|11800|11920|11754|11920|11800|11897|11750|509
1654860000000|2022-06-10 11:20:00||11756||11758||11758||11756|0
1654860300000|2022-06-10 11:25:00||11760||11754||11760||11750|33
1654860600000|2022-06-10 11:30:00|11918|11756|11916|11760|11920|11760|11916|11756|11
1654860900000|2022-06-10 11:35:00|11914|11762|11912|11764|11914|11764|11912|11762|1
1654861200000|2022-06-10 11:40:00|11910|11766|11906|11770|11910|11770|11906|11766|3
1654861500000|2022-06-10 11:45:00|11904|11772|11900|11776|11904|11776|11900|11772|6
1654861800000|2022-06-10 11:50:00|11920|11750|11916|11754|11920|11754|11916|11750|5
1654862100000|2022-06-10 11:55:00|11914|11756|11912|11758|11914|11758|11912|11756|0
1654862400000|2022-06-10 12:00:00|11883|11810|11901|11764|11912|11810|11883|11758|164
1654862700000|2022-06-10 12:05:00||11766||11770||11770||11766|2
1654863000000|2022-06-10 12:10:00||11772||11754||11772||11750|10
1654863300000|2022-06-10 12:15:00|11920|11756|11916|11758|11920|11758|11916|11756|1
1654863600000|2022-06-10 12:20:00|11901|11764|11901|11764|11901|11764|11901|11764|4
1654863900000|2022-06-10 12:25:00|||||||||30
1654864200000|2022-06-10 12:30:00|11878|11750|11920|11675|11920|11750|11820|11675|308
1654864500000|2022-06-10 12:35:00|11800|11681|11897|11677|11920|11750|11710|11675|1160
1654864800000|2022-06-10 12:40:00|11899|11678|11800|11678|11899|11678|11800|11677|101
1654865100000|2022-06-10 12:45:00|11725|11677|11725|11675|11725|11677|11725|11675|161
1654865400000|2022-06-10 12:50:00||11677||11675||11677||11675|678
1654865700000|2022-06-10 12:55:00|11700|11671|11676|11600|11700|11671|11676|11600|819
1654866000000|2022-06-10 13:00:00|11699|11602|11700|11654|11700|11654|11670|11602|428
1654866300000|2022-06-10 13:05:00|11699|11660|11700|11648|11700|11665|11669|11648|3036
1654866600000|2022-06-10 13:10:00|11665|11630|11656|11650|11665|11650|11656|11630|726
1654866900000|2022-06-10 13:15:00|11660|11652|11651|11630|11700|11656|11651|11630|11214
1654867200000|2022-06-10 13:20:00|11650|11620|11651|11620|11651|11635|11635|11620|6132
1654867500000|2022-06-10 13:25:00|11650|11625|11709|11680|11709|11687|11635|11625|4363
1654867800000|2022-06-10 13:30:00|11692|11636|11619|11610|11709|11700|11579|11570|234453
1654868100000|2022-06-10 13:35:00|11621|11611|11610|11599|11676|11668|11570|11563|113453
1654868400000|2022-06-10 13:40:00|11609|11601|11645|11641|11646|11641|11591|11583|70130
1654868700000|2022-06-10 13:45:00|11647|11644|11611|11602|11678|11670|11606|11598|40867
1654869000000|2022-06-10 13:50:00|11609|11601|11602|11595|11625|11617|11570|11563|33997
1654869300000|2022-06-10 13:55:00|11601|11592|11560|11553|11608|11602|11544|11539|34781
1654869600000|2022-06-10 14:00:00|11558|11548|11505|11499|11558|11548|11488|11482|53389
1654869900000|2022-06-10 14:05:00|11506|11500|11455|11449|11514|11508|11441|11435|44929
1654870200000|2022-06-10 14:10:00|11454|11450|11468|11465|11479|11472|11442|11436|58319
1654870500000|2022-06-10 14:15:00|11467|11466|11435|11428|11475|11468|11427|11422|46559
1654870800000|2022-06-10 14:20:00|11434|11429|11444|11440|11468|11461|11431|11426|55746
1654871100000|2022-06-10 14:25:00|11443|11441|11452|11447|11486|11480|11441|11438|37035
1654871400000|2022-06-10 14:30:00|11451|11446|11482|11477|11492|11486|11449|11443|31369
1654871700000|2022-06-10 14:35:00|11481|11476|11500|11496|11505|11500|11470|11464|47848
1654872000000|2022-06-10 14:40:00|11499|11495|11522|11517|11529|11524|11485|11481|24189
1654872300000|2022-06-10 14:45:00|11521|11516|11513|11509|11533|11527|11504|11500|20831
1654872600000|2022-06-10 14:50:00|11512|11507|11530|11525|11543|11541|11508|11504|27311
1654872900000|2022-06-10 14:55:00|11529|11526|11480|11477|11540|11534|11479|11475|39580
1654873200000|2022-06-10 15:00:00|11479|11476|11485|11479|11506|11501|11477|11476|24484
1654873500000|2022-06-10 15:05:00|11483|11478|11470|11466|11483|11478|11453|11448|37089
1654873800000|2022-06-10 15:10:00|11469|11465|11466|11462|11477|11473|11451|11446|33042
1654874100000|2022-06-10 15:15:00|11467|11465|11478|11475|11483|11477|11437|11434|39870
1654874400000|2022-06-10 15:20:00|11479|11474|11468|11464|11497|11493|11467|11463|24523
1654874700000|2022-06-10 15:25:00|11467|11462|11474|11470|11478|11475|11446|11442|35987
1654875000000|2022-06-10 15:30:00|11475|11471|11496|11492|11497|11494|11472|11470|21568
1654875300000|2022-06-10 15:35:00|11495|11491|11467|11464|11500|11497|11466|11463|41133
1654875600000|2022-06-10 15:40:00|11466|11461|11487|11485|11490|11485|11465|11461|21198
1654875900000|2022-06-10 15:45:00|11486|11483|11450|11446|11498|11493|11449|11445|23290
1654876200000|2022-06-10 15:50:00|11452|11447|11469|11464|11483|11477|11443|11438|15916
1654876500000|2022-06-10 15:55:00|11468|11463|11509|11505|11515|11512|11462|11457|14257
1654876800000|2022-06-10 16:00:00|11510|11506|11509|11505|11525|11520|11494|11492|17166
1654877100000|2022-06-10 16:05:00|11508|11506|11520|11517|11538|11534|11507|11505|34574
1654877400000|2022-06-10 16:10:00|11519|11515|11508|11503|11521|11518|11503|11499|13044
1654877700000|2022-06-10 16:15:00|11507|11501|11501|11497|11511|11508|11490|11488|25363
1654878000000|2022-06-10 16:20:00|11500|11498|11516|11512|11533|11528|11498|11495|17807
1654878300000|2022-06-10 16:25:00|11515|11510|11524|11521|11527|11522|11498|11494|17560
1654878600000|2022-06-10 16:30:00|11526|11522|11521|11516|11540|11536|11518|11514|26823
1654878900000|2022-06-10 16:35:00|11520|11514|11525|11522|11530|11528|11507|11503|22139
1654879200000|2022-06-10 16:40:00|11524|11521|11533|11530|11542|11538|11517|11512|14238
1654879500000|2022-06-10 16:45:00|11532|11531|11527|11524|11538|11535|11522|11520|12896
1654879800000|2022-06-10 16:50:00|11526|11523|11504|11502|11527|11523|11504|11502|21462
1654880100000|2022-06-10 16:55:00|11505|11503|11510|11506|11514|11511|11497|11493|21209
1654880400000|2022-06-10 17:00:00|11509|11505|11505|11502|11515|11512|11491|11488|17018
1654880700000|2022-06-10 17:05:00|11507|11503|11517|11514|11520|11516|11498|11494|13032
1654881000000|2022-06-10 17:10:00|11518|11513|11516|11513|11526|11523|11509|11505|21253
1654881300000|2022-06-10 17:15:00|11515|11512|11541|11539|11543|11540|11512|11510|18274
1654881600000|2022-06-10 17:20:00|11540|11538|11558|11554|11566|11562|11535|11534|17053
1654881900000|2022-06-10 17:25:00|11557|11553|11559|11557|11563|11560|11549|11545|19195
1654882200000|2022-06-10 17:30:00|11560|11558|11534|11530|11560|11559|11519|11515|28777
1654882500000|2022-06-10 17:35:00|11537|11531|11557|11555|11558|11557|11536|11531|16364
1654882800000|2022-06-10 17:40:00|11559|11556|11560|11556|11564|11560|11545|11541|24594
1654883100000|2022-06-10 17:45:00|11561|11557|11582|11578|11588|11584|11550|11545|31626
1654883400000|2022-06-10 17:50:00|11584|11579|11553|11550|11598|11595|11552|11548|52080
1654883700000|2022-06-10 17:55:00|11552|11549|11551|11546|11555|11550|11532|11527|53514
1654884000000|2022-06-10 18:00:00|11550|11545|11516|11513|11554|11548|11513|11508|18679
1654884300000|2022-06-10 18:05:00|11515|11512|11530|11527|11538|11537|11514|11512|24031
1654884600000|2022-06-10 18:10:00|11531|11526|11531|11527|11538|11535|11519|11516|32936
1654884900000|2022-06-10 18:15:00|11530|11528|11559|11555|11565|11561|11524|11522|31954
1654885200000|2022-06-10 18:20:00|11561|11556|11576|11572|11583|11579|11558|11555|62887
1654885500000|2022-06-10 18:25:00|11575|11573|11534|11532|11576|11574|11524|11520|27350
1654885800000|2022-06-10 18:30:00|11536|11533|11541|11539|11556|11551|11535|11531|17765
1654886100000|2022-06-10 18:35:00|11540|11537|11515|11512|11540|11538|11510|11507|41111
1654886400000|2022-06-10 18:40:00|11514|11511|11515|11512|11519|11514|11495|11491|31336
1654886700000|2022-06-10 18:45:00|11514|11511|11544|11540|11546|11543|11514|11511|12510
1654887000000|2022-06-10 18:50:00|11543|11541|11549|11545|11550|11547|11532|11528|18428
1654887300000|2022-06-10 18:55:00|11550|11546|11564|11559|11574|11570|11543|11538|34960
1654887600000|2022-06-10 19:00:00|11563|11560|11526|11524|11576|11574|11520|11517|39545
1654887900000|2022-06-10 19:05:00|11525|11523|11533|11529|11542|11538|11510|11505|34789
1654888200000|2022-06-10 19:10:00|11534|11530|11550|11547|11563|11562|11529|11525|23575
1654888500000|2022-06-10 19:15:00|11549|11548|11582|11579|11585|11583|11545|11542|45302
1654888800000|2022-06-10 19:20:00|11584|11580|11581|11579|11585|11582|11548|11546|38640
1654889100000|2022-06-10 19:25:00|11582|11580|11600|11597|11624|11621|11580|11578|49724
1654889400000|2022-06-10 19:30:00|11599|11596|11567|11565|11599|11597|11558|11554|53710
1654889700000|2022-06-10 19:35:00|11568|11566|11576|11574|11604|11598|11554|11551|60886
1654890000000|2022-06-10 19:40:00|11577|11573|11539|11538|11584|11581|11528|11525|48706
1654890300000|2022-06-10 19:45:00|11538|11537|11505|11503|11541|11540|11503|11502|104257
1654890600000|2022-06-10 19:50:00|11504|11502|11514|11512|11533|11530|11498|11492|164085
1654890900000|2022-06-10 19:55:00|11513|11511|11474|11471|11522|11521|11472|11469|374690
1654891200000|2022-06-10 20:00:00|11479|11473|11564|11429|11564|11473|11479|11429|262021
1654891500000|2022-06-10 20:05:00||11473||11501||11501||11473|32943
1654892100000|2022-06-10 20:15:00|||||||||5
1654892400000|2022-06-10 20:20:00||11473||11473||11473||11473|7472
1654892700000|2022-06-10 20:25:00|||||||||1
1654893000000|2022-06-10 20:30:00|||||||||62
1654893300000|2022-06-10 20:35:00||11474||11473||11476||11473|1
1654893600000|2022-06-10 20:40:00|11562||11550||11562||11550||3
1654893900000|2022-06-10 20:45:00|||||||||402
1654894500000|2022-06-10 20:55:00|11539||11539||11539||11539||42
1655107200000|2022-06-13 08:00:00|11413|10000|11250|11100|11413|11360|11250|10000|207
1655107500000|2022-06-13 08:05:00|11175|11119|11200|11110|11250|11124|11175|11100|326
1655107800000|2022-06-13 08:10:00|11250||11250||11250||11250||118
1655108100000|2022-06-13 08:15:00|11243|11100|11243|11100|11250|11124|11243|11100|243
1655108400000|2022-06-13 08:20:00|11250|11113|11250|11100|11250|11119|11243|11100|126
1655108700000|2022-06-13 08:25:00|11153|11118|11250|11100|11250|11118|11153|11100|10
1655109000000|2022-06-13 08:30:00||11123||11100||11123||11100|11
1655109300000|2022-06-13 08:35:00|11243|11111|11243|11100|11243|11111|11243|11100|13
1655109600000|2022-06-13 08:40:00|11186||11200||11243||11109||433
1655109900000|2022-06-13 08:45:00|11250|11124|11190|11100|11250|11126|11190|11100|979
1655110200000|2022-06-13 08:50:00|11200|11101|11175|11101|11200|11101|11175|11100|0
1655110500000|2022-06-13 08:55:00|11150||11150||11150||11142||148
1655110800000|2022-06-13 09:00:00|11133|11100|11177|11150|11200|11150|11133|11100|368
1655111100000|2022-06-13 09:05:00|11171|11132|11177|11150|11177|11150|11171|11100|119
1655111400000|2022-06-13 09:10:00||11100||11100||11100||11100|148
1655111700000|2022-06-13 09:15:00|11164|11101|11177|11101|11177|11101|11164|11101|16
1655112000000|2022-06-13 09:20:00||11107||11101||11107||11101|18
1655112300000|2022-06-13 09:25:00|||||||||15
1655112600000|2022-06-13 09:30:00|||||||||3
1655112900000|2022-06-13 09:35:00|11150|11100|11177|11101|11177|11101|11150|11100|0
1655113200000|2022-06-13 09:40:00|11150|11103|11177|11101|11177|11103|11150|11101|27
1655113500000|2022-06-13 09:45:00|11120|11102|11120|11100|11120|11115|11120|11100|278
1655113800000|2022-06-13 09:50:00|11177||11177||11177||11171||280
1655114100000|2022-06-13 09:55:00|11171|11101|11199|11101|11199|11114|11171|11101|83
1655114400000|2022-06-13 10:00:00|11198|11116|11199|11101|11199|11118|11198|11101|91
1655114700000|2022-06-13 10:05:00||11120||11101||11120||11101|171
1655115000000|2022-06-13 10:10:00|11174|11100|11199|11036|11199|11100|11100|11036|2111
1655115600000|2022-06-13 10:20:00|||||||||5
1655115900000|2022-06-13 10:25:00|11151|10945|11199|11036|11199|11036|11133|10940|1017
1655116200000|2022-06-13 10:30:00|11147|10945|11199|11036|11199|11036|11106|10940|118
1655116500000|2022-06-13 10:35:00|11147||11199||11199||11147||8
1655116800000|2022-06-13 10:40:00|11096|11079|11199|11036|11199|11079|11096|11036|203
1655117100000|2022-06-13 10:45:00|11130|11062|11130|11036|11130|11062|11130|11036|25
1655117400000|2022-06-13 10:50:00|11091||11130||11130||11090||159
1655117700000|2022-06-13 10:55:00||11100||11040||11100||11036|235
1655118000000|2022-06-13 11:00:00|11129|11120|11152|11005|11199|11120|11129|11005|2065
1655118300000|2022-06-13 11:05:00|11125|11106|11125|11025|11125|11106|11125|11005|123
1655118600000|2022-06-13 11:10:00||11027||11023||11029||11021|107
1655118900000|2022-06-13 11:15:00|11100|11025|11100|11035|11100|11035|11100|11025|226
1655119200000|2022-06-13 11:20:00||11037||11037||11037||11033|97
1655119500000|2022-06-13 11:25:00|11152|11039|11199|11050|11199|11079|11152|11039|476
1655119800000|2022-06-13 11:30:00|11150|11052|11150|11080|11150|11080|11150|11052|102
1655120100000|2022-06-13 11:35:00|||||||||6
1655120400000|2022-06-13 11:40:00|11147|11084|11140|11080|11150|11084|11140|11080|55
1655120700000|2022-06-13 11:45:00|||||||||1
1655121000000|2022-06-13 11:50:00|11100||11100||11140||11100||17
1655121300000|2022-06-13 11:55:00|11099||11099||11099||11099||108
1655121600000|2022-06-13 12:00:00|11100|11084|11100|11080|11105|11088|11100|11080|1945
1655121900000|2022-06-13 12:05:00|11105|11081|11100|11080|11105|11081|11100|11080|81
1655122200000|2022-06-13 12:10:00|11105|11083|11100|11080|11105|11087|11100|11080|1497
1655122500000|2022-06-13 12:15:00|11105||11100||11105||11100||655
1655122800000|2022-06-13 12:20:00|||||||||12
1655123100000|2022-06-13 12:25:00|11105|11060|11100|11060|11105|11060|11079|11060|1560
1655123400000|2022-06-13 12:30:00||11080||11060||11084||11060|130
1655123700000|2022-06-13 12:35:00|11084|11080|11100|11080|11100|11081|11084|11080|183
1655124000000|2022-06-13 12:40:00|11098|11081|11100|11080|11100|11081|11083|11080|175
1655124300000|2022-06-13 12:45:00|11080|11077|11100|11060|11100|11077|11080|11060|703
1655124600000|2022-06-13 12:50:00|11095|11081|11100|11075|11105|11081|11085|11060|1674
1655124900000|2022-06-13 12:55:00|11075|11080|11075|11005|11105|11086|11050|11005|1350
1655125200000|2022-06-13 13:00:00|11105|11006|11100|11006|11105|11006|11100|11006|256
1655125500000|2022-06-13 13:05:00|11095|11022|11100|11006|11100|11034|11061|11006|82
1655125800000|2022-06-13 13:10:00|11084|11007|11100|11030|11100|11075|11084|11007|185
1655126100000|2022-06-13 13:15:00|11105|11016|11100|11009|11105|11078|11100|11007|1609
1655126400000|2022-06-13 13:20:00|11095|11066|11081|11000|11100|11066|11049|11000|2468
1655126700000|2022-06-13 13:25:00|11082|10974|11050|10969|11082|10993|11026|10969|955
1655127000000|2022-06-13 13:30:00|11046|10993|11140|11126|11157|11147|11046|10969|192302
1655127300000|2022-06-13 13:35:00|11138|11125|11125|11114|11181|11176|11094|11083|117685
1655127600000|2022-06-13 13:40:00|11124|11115|11172|11166|11188|11178|11085|11076|69945
1655127900000|2022-06-13 13:45:00|11170|11167|11117|11109|11206|11200|11106|11100|56973
1655128200000|2022-06-13 13:50:00|11116|11110|11132|11126|11147|11142|11108|11100|50098
1655128500000|2022-06-13 13:55:00|11131|11124|11113|11105|11169|11162|11113|11104|31261
1655128800000|2022-06-13 14:00:00|11112|11103|11116|11110|11157|11150|11092|11086|37043
1655129100000|2022-06-13 14:05:00|11115|11109|11121|11115|11166|11158|11109|11108|39382
1655129400000|2022-06-13 14:10:00|11122|11117|11071|11065|11137|11129|11069|11062|43094
1655129700000|2022-06-13 14:15:00|11070|11064|11046|11040|11074|11068|11023|11019|36010
1655130000000|2022-06-13 14:20:00|11043|11036|11041|11037|11060|11058|11032|11028|47189
1655130300000|2022-06-13 14:25:00|11042|11038|11050|11045|11060|11056|11040|11035|28950
1655130600000|2022-06-13 14:30:00|11051|11046|11014|11011|11058|11052|11013|11011|26531
1655130900000|2022-06-13 14:35:00|11013|11009|11009|11006|11025|11020|11003|11001|46459
1655131200000|2022-06-13 14:40:00|11008|11005|10975|10972|11016|11014|10970|10967|54841
1655131500000|2022-06-13 14:45:00|10974|10971|10970|10968|10992|10990|10970|10968|42469
1655131800000|2022-06-13 14:50:00|10969|10966|10994|10990|11005|11001|10966|10962|30262
1655132100000|2022-06-13 14:55:00|10993|10988|10963|10959|10999|10995|10960|10958|22712
1655132400000|2022-06-13 15:00:00|10962|10960|10933|10929|10972|10967|10925|10920|63023
1655132700000|2022-06-13 15:05:00|10934|10930|10946|10943|10962|10959|10927|10921|42255
1655133000000|2022-06-13 15:10:00|10945|10939|10965|10962|10975|10971|10934|10929|30729
1655133300000|2022-06-13 15:15:00|10964|10961|11002|11000|11008|11005|10959|10956|44285
1655133600000|2022-06-13 15:20:00|11001|10999|11026|11022|11028|11025|10999|10999|48492
1655133900000|2022-06-13 15:25:00|11027|11023|10987|10984|11028|11025|10983|10981|34500
1655134200000|2022-06-13 15:30:00|10986|10983|10984|10980|11009|11004|10968|10963|42781
1655134500000|2022-06-13 15:35:00|10985|10981|11029|11026|11030|11026|10983|10979|23922
1655134800000|2022-06-13 15:40:00|11030|11027|11035|11030|11041|11036|11010|11005|32860
1655135100000|2022-06-13 15:45:00|11034|11031|11013|11009|11038|11034|10990|10985|13735
1655135400000|2022-06-13 15:50:00|11012|11007|10993|10988|11022|11018|10980|10974|28704
1655135700000|2022-06-13 15:55:00|10995|10989|11010|11007|11014|11010|10993|10988|20239
1655136000000|2022-06-13 16:00:00|11009|11006|10998|10994|11032|11025|10989|10985|30800
1655136300000|2022-06-13 16:05:00|10997|10993|11029|11026|11049|11046|10992|10989|22562
1655136600000|2022-06-13 16:10:00|11028|11025|11039|11035|11069|11064|11017|11013|20519
1655136900000|2022-06-13 16:15:00|11043|11036|11037|11033|11055|11050|11024|11021|16776
1655137200000|2022-06-13 16:20:00|11040|11034|11033|11027|11055|11051|11027|11025|22150
1655137500000|2022-06-13 16:25:00|11032|11028|11038|11034|11050|11044|11026|11021|18235
1655137800000|2022-06-13 16:30:00|11037|11031|11077|11074|11093|11088|11028|11024|24091
1655138100000|2022-06-13 16:35:00|11076|11073|11116|11112|11118|11114|11074|11073|25950
1655138400000|2022-06-13 16:40:00|11115|11113|11071|11067|11117|11113|11068|11065|35187
1655138700000|2022-06-13 16:45:00|11070|11068|11057|11052|11083|11079|11051|11049|26274
1655139000000|2022-06-13 16:50:00|11055|11053|11032|11029|11060|11057|11031|11027|18687
1655139300000|2022-06-13 16:55:00|11031|11030|11025|11022|11046|11041|11019|11017|20283
1655139600000|2022-06-13 17:00:00|11024|11021|11008|11005|11027|11022|11003|11000|14396
1655139900000|2022-06-13 17:05:00|11009|11004|11018|11016|11020|11017|10998|10996|16052
1655140200000|2022-06-13 17:10:00|11017|11014|11021|11017|11024|11020|11004|11000|20039
1655140500000|2022-06-13 17:15:00|11020|11016|11033|11030|11035|11032|11018|11014|14362
1655140800000|2022-06-13 17:20:00|11036|11033|11024|11020|11037|11033|11010|11004|26439
1655141100000|2022-06-13 17:25:00|11023|11019|11022|11018|11028|11025|11002|11001|22281
1655141400000|2022-06-13 17:30:00|11023|11015|11011|11008|11035|11032|11009|11004|29106
1655141700000|2022-06-13 17:35:00|11010|11006|11034|11031|11037|11034|11008|11003|22781
1655142000000|2022-06-13 17:40:00|11035|11032|11086|11083|11089|11083|11030|11027|24390
1655142300000|2022-06-13 17:45:00|11085|11084|11098|11096|11100|11097|11074|11070|16279
1655142600000|2022-06-13 17:50:00|11097|11095|11073|11069|11108|11103|11064|11060|24064
1655142900000|2022-06-13 17:55:00|11072|11070|11080|11077|11090|11086|11071|11067|22730
1655143200000|2022-06-13 18:00:00|11079|11078|11054|11051|11080|11078|11052|11047|21483
1655143500000|2022-06-13 18:05:00|11053|11052|11036|11032|11057|11054|11034|11030|13958
1655143800000|2022-06-13 18:10:00|11035|11030|11025|11021|11047|11043|11024|11020|21625
1655144100000|2022-06-13 18:15:00|11024|11020|11037|11035|11044|11039|11020|11015|26741
1655144400000|2022-06-13 18:20:00|11038|11034|11038|11035|11056|11053|11032|11030|22220
1655144700000|2022-06-13 18:25:00|11039|11036|11038|11034|11051|11046|11032|11029|32328
1655145000000|2022-06-13 18:30:00|11037|11032|11028|11026|11040|11039|11008|11004|37329
1655145300000|2022-06-13 18:35:00|11029|11025|11060|11057|11074|11071|11028|11025|35181
1655145600000|2022-06-13 18:40:00|11059|11056|11067|11062|11090|11085|11056|11052|29395
1655145900000|2022-06-13 18:45:00|11068|11064|11058|11054|11081|11078|11047|11043|32228
1655146200000|2022-06-13 18:50:00|11056|11053|11050|11047|11060|11056|11039|11036|30219
1655146500000|2022-06-13 18:55:00|11049|11046|11021|11017|11049|11046|11013|11011|41572
1655146800000|2022-06-13 19:00:00|11020|11016|11038|11036|11047|11046|11007|11004|39256
1655147100000|2022-06-13 19:05:00|11039|11035|11022|11018|11050|11046|11016|11011|32433
1655147400000|2022-06-13 19:10:00|11021|11019|11016|11012|11022|11021|11005|11002|37135
1655147700000|2022-06-13 19:15:00|11015|11011|11029|11025|11078|11075|10996|10991|65136
1655148000000|2022-06-13 19:20:00|11028|11023|11006|11002|11044|11038|11003|10997|40720
1655148300000|2022-06-13 19:25:00|11005|11001|10990|10987|11021|11016|10990|10986|46500
1655148600000|2022-06-13 19:30:00|10989|10985|10979|10977|11004|11000|10965|10962|94400
1655148900000|2022-06-13 19:35:00|10978|10978|10975|10973|11017|11015|10973|10970|76881
1655149200000|2022-06-13 19:40:00|10976|10974|10990|10988|11002|10998|10969|10966|117312
1655149500000|2022-06-13 19:45:00|10989|10987|11011|11009|11020|11018|10977|10976|148887
1655149800000|2022-06-13 19:50:00|11012|11010|11023|11019|11025|11022|10978|10975|199080
1655150100000|2022-06-13 19:55:00|11022|11020|11045|11044|11054|11052|11019|11016|331223
1655150400000|2022-06-13 20:00:00|11051|11039|11150|10960|11150|11039|11051|10956|124255
1655150700000|2022-06-13 20:05:00|11108|11008|11150|11008|11150|11008|11108|11008|24126
1655151000000|2022-06-13 20:10:00|11056|10981|11056|11044|11056|11044|11044|10960|1235
1655151300000|2022-06-13 20:15:00|||||||||1314
1655151600000|2022-06-13 20:20:00|||||||||23994
1655151900000|2022-06-13 20:25:00|11053|10956|11056|11032|11056|11032|11053|10956|1078
1655152200000|2022-06-13 20:30:00|||||||||18
1655152500000|2022-06-13 20:35:00|||||||||1159
1655152800000|2022-06-13 20:40:00||11044||11044||11044||11044|10
1655153100000|2022-06-13 20:45:00|11099|11045|11098|11045|11099|11056|11098|11045|457
1655153400000|2022-06-13 20:50:00|||||||||2
1655153700000|2022-06-13 20:55:00|11089||11098||11098||11089||74
1655154000000|2022-06-13 21:00:00|11087|11046|11080|11046|11087|11046|11080|11046|958
1655154600000|2022-06-13 21:10:00|||||||||10
1655154900000|2022-06-13 21:15:00|||||||||3
1655155200000|2022-06-13 21:20:00|||||||||10
1655156100000|2022-06-13 21:35:00|||||||||1
1655156400000|2022-06-13 21:40:00|||||||||13
1655156700000|2022-06-13 21:45:00|||||||||66
1655157000000|2022-06-13 21:50:00|||||||||7
1655157300000|2022-06-13 21:55:00||11047||11047||11047||11047|106
1655157600000|2022-06-13 22:00:00|11074||11080||11080||11074||9
1655157900000|2022-06-13 22:05:00|11098||11098||11098||11098||9
1655158500000|2022-06-13 22:15:00|||||||||3
1655159100000|2022-06-13 22:25:00|11053||11098||11098||11053||541
1655159400000|2022-06-13 22:30:00|||||||||205
1655160000000|2022-06-13 22:40:00|||||||||14
1655160300000|2022-06-13 22:45:00|||||||||6
1655160600000|2022-06-13 22:50:00|||||||||2
1655160900000|2022-06-13 22:55:00|||||||||57
1655161200000|2022-06-13 23:00:00|11089||11089||11089||11089||25
1655161500000|2022-06-13 23:05:00|||||||||22
1655161800000|2022-06-13 23:10:00|11075||11075||11075||11075||0
1655162100000|2022-06-13 23:15:00|||||||||20
1655162400000|2022-06-13 23:20:00|11089||11075||11089||11075||10
1655162700000|2022-06-13 23:25:00||11051||11051||11051||11051|22
1655163000000|2022-06-13 23:30:00||11065||11065||11065||11065|0
1655163300000|2022-06-13 23:35:00|11089|11055|11089|11051|11089|11055|11089|11051|104
1655163600000|2022-06-13 23:40:00||11047||11047||11047||11047|4
1655163900000|2022-06-13 23:45:00|||||||||5
1655164200000|2022-06-13 23:50:00|||||||||10
1655164500000|2022-06-13 23:55:00|||||||||62
1655193600000|2022-06-14 08:00:00|11223|10000|11267|11046|11360|11151|11200|10000|45
1655193900000|2022-06-14 08:05:00|11355|11055|11360|11055|11360|11055|11324|11046|1
1655194200000|2022-06-14 08:10:00||11046||11055||11055||11046|0
1655194500000|2022-06-14 08:15:00||11046||11055||11055||11046|0
1655194800000|2022-06-14 08:20:00||11046||11055||11055||11046|0
1655195100000|2022-06-14 08:25:00||11046||11055||11055||11046|0
1655195400000|2022-06-14 08:30:00||11046||11055||11055||11046|9
1655195700000|2022-06-14 08:35:00|11184|11046|11184|11046|11184|11055|11184|11046|86
1655196300000|2022-06-14 08:45:00|||||||||15
1655196900000|2022-06-14 08:55:00|11272||11360||11360||11272||0
1655197200000|2022-06-14 09:00:00|||||||||5
1655197500000|2022-06-14 09:05:00|11150|11044|11150|11044|11150|11044|11150|11044|24
1655198100000|2022-06-14 09:15:00|||||||||2
1655198400000|2022-06-14 09:20:00|||||||||2
1655198700000|2022-06-14 09:25:00|11238||11360||11360||11238||3
1655199300000|2022-06-14 09:35:00|||||||||3
1655199600000|2022-06-14 09:40:00|||||||||6
1655200200000|2022-06-14 09:50:00|||||||||2
1655200500000|2022-06-14 09:55:00|11358||11139||11360||11135||2
1655200800000|2022-06-14 10:00:00|11138||11080||11353||11080||26
1655201100000|2022-06-14 10:05:00|11096||11072||11096||11070||135
1655201400000|2022-06-14 10:10:00|11096|11072|11080|11044|11096|11072|11080|11044|466
1655201700000|2022-06-14 10:15:00|||||||||1
1655202000000|2022-06-14 10:20:00|11070||11070||11070||11070||1
1655202300000|2022-06-14 10:25:00|11069||11069||11069||11069||0
1655202600000|2022-06-14 10:30:00|11070|11080|11088|11084|11088|11084|11070|11080|1225
1655202900000|2022-06-14 10:35:00|11157|11088|11100|11044|11360|11088|11100|11044|200
1655203500000|2022-06-14 10:45:00|||||||||1
1655203800000|2022-06-14 10:50:00|11120|11046|11120|11050|11120|11050|11120|11046|259
1655204100000|2022-06-14 10:55:00|11124|11044|11112|11044|11124|11044|11112|11044|10
1655204400000|2022-06-14 11:00:00|||||||||15
1655204700000|2022-06-14 11:05:00|11101||11101||11101||11101||13
1655205000000|2022-06-14 11:10:00|||||||||4
1655205300000|2022-06-14 11:15:00|11112|11101|11120|11044|11120|11101|11102|11044|746
1655205600000|2022-06-14 11:20:00|11100||11120||11120||11100||6
1655205900000|2022-06-14 11:25:00|||||||||10
1655206200000|2022-06-14 11:30:00|||||||||1
1655206500000|2022-06-14 11:35:00|11118||11120||11120||11118||40
1655207400000|2022-06-14 11:50:00|||||||||3
1655207700000|2022-06-14 11:55:00|||||||||2
1655208000000|2022-06-14 12:00:00|||||||||49
1655208300000|2022-06-14 12:05:00|||||||||6
1655208600000|2022-06-14 12:10:00|||||||||30
1655208900000|2022-06-14 12:15:00|||||||||8
1655209200000|2022-06-14 12:20:00|||||||||3
1655209500000|2022-06-14 12:25:00|||||||||5
1655209800000|2022-06-14 12:30:00|11133|11046|11133|11048|11133|11048|11133|11046|171
1655210100000|2022-06-14 12:35:00|11120|11050|11150|11054|11200|11054|11120|11050|7
1655210400000|2022-06-14 12:40:00|11200|11056|11166|11045|11200|11140|11166|11044|648
1655210700000|2022-06-14 12:45:00|11165|11047|11165|11047|11165|11047|11165|11045|5
1655211000000|2022-06-14 12:50:00|11158|11049|11166|11048|11166|11060|11158|11045|41
1655211300000|2022-06-14 12:55:00|11164|11050|11166|11046|11166|11056|11164|11046|175
1655211600000|2022-06-14 13:00:00|11165|11048|11164|11049|11166|11049|11164|11048|475
1655211900000|2022-06-14 13:05:00|11110|11051|11146|11044|11164|11053|11110|11044|6
1655212200000|2022-06-14 13:10:00|11150|11046|11150|11049|11150|11051|11148|11046|80
1655212500000|2022-06-14 13:15:00|11112|11051|11150|11053|11150|11060|11112|11051|201
1655212800000|2022-06-14 13:20:00|11100|11055|11150|11060|11150|11074|11086|11055|383
1655213100000|2022-06-14 13:25:00|11166|11055|11120|11009|11166|11055|11038|10989|2028
1655213400000|2022-06-14 13:30:00|11044|11044|11085|11072|11120|11090|11033|11009|129077
1655213700000|2022-06-14 13:35:00|11084|11069|11126|11119|11165|11153|11060|11055|55396
1655214000000|2022-06-14 13:40:00|11124|11113|11060|11051|11125|11116|11058|11050|27227
1655214300000|2022-06-14 13:45:00|11059|11053|11077|11068|11129|11121|11059|11053|37941
1655214600000|2022-06-14 13:50:00|11075|11069|11140|11130|11142|11132|11066|11060|25245
1655214900000|2022-06-14 13:55:00|11139|11131|11160|11152|11166|11160|11132|11124|30379
1655215200000|2022-06-14 14:00:00|11158|11153|11155|11150|11187|11179|11152|11146|40990
1655215500000|2022-06-14 14:05:00|11156|11151|11126|11119|11162|11157|11109|11106|42415
1655215800000|2022-06-14 14:10:00|11125|11120|11115|11111|11150|11145|11106|11106|38444
1655216100000|2022-06-14 14:15:00|11114|11106|11099|11096|11137|11131|11099|11096|26683
1655216400000|2022-06-14 14:20:00|11098|11095|11087|11083|11098|11095|11071|11064|27725
1655216700000|2022-06-14 14:25:00|11086|11079|11060|11054|11100|11094|11054|11052|30521
1655217000000|2022-06-14 14:30:00|11059|11055|11077|11072|11090|11083|11050|11047|18265
1655217300000|2022-06-14 14:35:00|11078|11073|11071|11066|11095|11089|11062|11057|26473
1655217600000|2022-06-14 14:40:00|11070|11065|11070|11064|11082|11078|11043|11038|30656
1655217900000|2022-06-14 14:45:00|11072|11065|11144|11138|11145|11140|11063|11060|21429
1655218200000|2022-06-14 14:50:00|11143|11139|11137|11131|11166|11162|11126|11121|36657
1655218500000|2022-06-14 14:55:00|11136|11130|11129|11124|11139|11135|11119|11114|18906
1655218800000|2022-06-14 15:00:00|11128|11123|11138|11134|11154|11150|11121|11116|24663
1655219100000|2022-06-14 15:05:00|11139|11133|11100|11097|11141|11139|11085|11081|19345
1655219400000|2022-06-14 15:10:00|11099|11098|11074|11069|11102|11098|11065|11061|24846
1655219700000|2022-06-14 15:15:00|11073|11068|11084|11079|11088|11082|11061|11057|34053
1655220000000|2022-06-14 15:20:00|11083|11080|11112|11107|11115|11108|11065|11061|21963
1655220300000|2022-06-14 15:25:00|11111|11109|11097|11092|11130|11124|11094|11089|25223
1655220600000|2022-06-14 15:30:00|11098|11093|11096|11092|11107|11100|11073|11071|24400
1655220900000|2022-06-14 15:35:00|11097|11093|11087|11083|11117|11113|11085|11079|19357
1655221200000|2022-06-14 15:40:00|11086|11084|11110|11106|11115|11111|11082|11079|18140
1655221500000|2022-06-14 15:45:00|11111|11107|11106|11102|11125|11122|11099|11097|27323
1655221800000|2022-06-14 15:50:00|11105|11103|11127|11123|11128|11123|11093|11089|25730
1655222100000|2022-06-14 15:55:00|11129|11124|11151|11149|11163|11159|11123|11121|37737
1655222400000|2022-06-14 16:00:00|11152|11150|11123|11120|11152|11150|11112|11109|35902
1655222700000|2022-06-14 16:05:00|11122|11119|11084|11081|11123|11119|11081|11078|70222
1655223000000|2022-06-14 16:10:00|11083|11080|11065|11060|11092|11087|11061|11057|17588
1655223300000|2022-06-14 16:15:00|11064|11061|11080|11075|11084|11081|11054|11052|20450
1655223600000|2022-06-14 16:20:00|11082|11076|11074|11070|11095|11089|11060|11056|31504
1655223900000|2022-06-14 16:25:00|11076|11071|11079|11076|11083|11079|11072|11070|14269
1655224200000|2022-06-14 16:30:00|11078|11075|11087|11084|11098|11096|11078|11075|36933
1655224500000|2022-06-14 16:35:00|11086|11083|11077|11073|11091|11086|11063|11058|23431
1655224800000|2022-06-14 16:40:00|11076|11072|11080|11078|11084|11081|11065|11060|26033
1655225100000|2022-06-14 16:45:00|11082|11079|11095|11092|11099|11095|11076|11074|24183
1655225400000|2022-06-14 16:50:00|11094|11091|11093|11088|11099|11095|11080|11077|17343
1655225700000|2022-06-14 16:55:00|11092|11087|11092|11088|11100|11096|11085|11083|24973
1655226000000|2022-06-14 17:00:00|11091|11089|11095|11092|11098|11096|11083|11079|18631
1655226300000|2022-06-14 17:05:00|11094|11091|11122|11119|11129|11123|11087|11085|24255
1655226600000|2022-06-14 17:10:00|11121|11120|11124|11120|11132|11128|11109|11104|12083
1655226900000|2022-06-14 17:15:00|11125|11121|11174|11171|11180|11175|11124|11120|11504
1655227200000|2022-06-14 17:20:00|11176|11172|11180|11176|11192|11188|11170|11166|13416
1655227500000|2022-06-14 17:25:00|11179|11175|11142|11139|11184|11180|11142|11139|16846
1655227800000|2022-06-14 17:30:00|11143|11138|11124|11121|11153|11148|11123|11120|12967
1655228100000|2022-06-14 17:35:00|11123|11120|11108|11104|11134|11129|11106|11103|17621
1655228400000|2022-06-14 17:40:00|11107|11103|11095|11092|11120|11116|11089|11084|25051
1655228700000|2022-06-14 17:45:00|11097|11093|11087|11084|11102|11099|11079|11076|12261
1655229000000|2022-06-14 17:50:00|11088|11085|11097|11094|11098|11095|11080|11078|9130
1655229300000|2022-06-14 17:55:00|11096|11093|11084|11081|11097|11094|11080|11075|23606
1655229600000|2022-06-14 18:00:00|11085|11082|11088|11087|11105|11101|11081|11077|19494
1655229900000|2022-06-14 18:05:00|11089|11086|11112|11108|11118|11113|11084|11083|12016
1655230200000|2022-06-14 18:10:00|11111|11107|11083|11079|11111|11107|11073|11071|12943
1655230500000|2022-06-14 18:15:00|11085|11081|11096|11092|11100|11095|11083|11080|17535
1655230800000|2022-06-14 18:20:00|11098|11093|11110|11106|11122|11118|11091|11088|24064
1655231100000|2022-06-14 18:25:00|11109|11105|11104|11102|11115|11112|11092|11088|15179
1655231400000|2022-06-14 18:30:00|11103|11101|11103|11101|11108|11104|11088|11085|19416
1655231700000|2022-06-14 18:35:00|11104|11102|11121|11117|11125|11123|11101|11097|20074
1655232000000|2022-06-14 18:40:00|11120|11118|11074|11072|11121|11119|11071|11066|15472
1655232300000|2022-06-14 18:45:00|11073|11071|11063|11059|11085|11081|11059|11057|13309
1655232600000|2022-06-14 18:50:00|11062|11060|11061|11058|11074|11071|11053|11050|10642
1655232900000|2022-06-14 18:55:00|11060|11057|11065|11062|11066|11064|11052|11050|17859
1655233200000|2022-06-14 19:00:00|11064|11063|11076|11074|11083|11079|11052|11050|54558
1655233500000|2022-06-14 19:05:00|11075|11072|11037|11036|11076|11075|11037|11034|16358
1655233800000|2022-06-14 19:10:00|11038|11034|11017|11014|11047|11046|11017|11013|35485
1655234100000|2022-06-14 19:15:00|11016|11013|11013|11012|11022|11019|11002|11000|35467
1655234400000|2022-06-14 19:20:00|11014|11013|11022|11019|11032|11028|11014|11012|31439
1655234700000|2022-06-14 19:25:00|11021|11018|11064|11062|11070|11066|11012|11009|39169
1655235000000|2022-06-14 19:30:00|11063|11061|11081|11078|11107|11104|11062|11059|38236
1655235300000|2022-06-14 19:35:00|11082|11079|11106|11104|11122|11120|11081|11078|47631
1655235600000|2022-06-14 19:40:00|11107|11105|11091|11089|11132|11129|11088|11085|52011
1655235900000|2022-06-14 19:45:00|11090|11088|11117|11115|11129|11127|11082|11079|62813
1655236200000|2022-06-14 19:50:00|11121|11117|11079|11077|11130|11123|11068|11066|80898
1655236500000|2022-06-14 19:55:00|11080|11076|11081|11077|11089|11088|11062|11061|258875
1655236800000|2022-06-14 20:00:00|11088|11063|11200|11000|11200|11075|11088|11000|132721
1655237100000|2022-06-14 20:05:00|11069||11069||11069||11069||3392
1655237400000|2022-06-14 20:10:00||11015||11000||11015||11000|3
1655237700000|2022-06-14 20:15:00|11119|11018|11072|11000|11119|11072|11072|11000|505
1655238300000|2022-06-14 20:25:00||11005||11005||11005||11005|377
1655238600000|2022-06-14 20:30:00||11000||11000||11000||11000|11
1655239200000|2022-06-14 20:40:00||11031||11031||11031||11031|3
1655239500000|2022-06-14 20:45:00|11119||11116||11119||11116||3
1655239800000|2022-06-14 20:50:00|||||||||4
1655240100000|2022-06-14 20:55:00||11035||11035||11035||11035|20
1655240400000|2022-06-14 21:00:00|||||||||1
1655240700000|2022-06-14 21:05:00|||||||||2
1655241000000|2022-06-14 21:10:00|||||||||38
1655241600000|2022-06-14 21:20:00|||||||||1
1655241900000|2022-06-14 21:25:00|||||||||1
1655243700000|2022-06-14 21:55:00|11109|11036|11109|11036|11109|11036|11109|11036|2
1655244000000|2022-06-14 22:00:00|11110|11037|11110|11041|11110|11041|11110|11037|0
1655244300000|2022-06-14 22:05:00||11043||11037||11043||11037|1
1655244600000|2022-06-14 22:10:00||11039||11037||11043||11037|1
1655244900000|2022-06-14 22:15:00||11041||11041||11041||11041|2
1655245200000|2022-06-14 22:20:00||11043||11041||11045||11041|3
1655245500000|2022-06-14 22:25:00||11043||11052||11052||11043|0
1655246400000|2022-06-14 22:40:00||11054||11072||11072||11052|3
1655247000000|2022-06-14 22:50:00||11076||11076||11076||11076|0
1655247300000|2022-06-14 22:55:00|||||||||30
1655247900000|2022-06-14 23:05:00|||||||||1
1655248200000|2022-06-14 23:10:00||11072||11072||11072||11072|1
1655248800000|2022-06-14 23:20:00|||||||||1
1655249400000|2022-06-14 23:30:00|||||||||8
1655249700000|2022-06-14 23:35:00|||||||||50
1655250600000|2022-06-14 23:50:00|||||||||85
1655250900000|2022-06-14 23:55:00||11074||11072||11074||11072|70
1655280000000|2022-06-15 08:00:00|11371|10000|11342|11000|11371|11090|11146|10000|4
1655280300000|2022-06-15 08:05:00|11360|11134|11360|11000|11360|11134|11360|11000|10
1655280600000|2022-06-15 08:10:00|11200||11180||11200||11180||6
1655280900000|2022-06-15 08:15:00|||||||||10
1655281200000|2022-06-15 08:20:00|||||||||1
1655281500000|2022-06-15 08:25:00|11162||11162||11162||11162||1
1655281800000|2022-06-15 08:30:00|11180||11180||11180||11172||16
1655282100000|2022-06-15 08:35:00|11174|11025|11180|11025|11180|11025|11174|11025|2
1655282400000|2022-06-15 08:40:00|11177||11180||11180||11171||2
1655282700000|2022-06-15 08:45:00|11175||11150||11180||11150||28
1655283000000|2022-06-15 08:50:00|||||||||300
1655283300000|2022-06-15 08:55:00|11141||11150||11150||11141||27
1655284500000|2022-06-15 09:15:00|||||||||1
1655284800000|2022-06-15 09:20:00|||||||||1
1655285400000|2022-06-15 09:30:00||11100||11100||11100||11100|0
1655285700000|2022-06-15 09:35:00||11130||11130||11130||11130|2
1655286300000|2022-06-15 09:45:00|||||||||4
1655286600000|2022-06-15 09:50:00||11149||11130||11149||11130|210
1655286900000|2022-06-15 09:55:00||11134||11130||11134||11130|282
1655288100000|2022-06-15 10:15:00|11160|11134|11163|11130|11180|11134|11160|11130|140
1655288400000|2022-06-15 10:20:00|11180||11161||11180||11160||0
1655288700000|2022-06-15 10:25:00|11180||11157||11180||11157||0
1655289000000|2022-06-15 10:30:00|11165||11150||11180||11150||22
1655289300000|2022-06-15 10:35:00|||||||||1
1655289900000|2022-06-15 10:45:00|||||||||1
1655290500000|2022-06-15 10:55:00|11163||11163||11180||11160||42
1655290800000|2022-06-15 11:00:00|11162||11160||11180||11160||38
1655291100000|2022-06-15 11:05:00|11180|11100|11163|11100|11180|11100|11130|11100|395
1655291400000|2022-06-15 11:10:00|11180||11180||11180||11158||0
1655291700000|2022-06-15 11:15:00|11161|11130|11180|11130|11180|11130|11161|11130|26
1655292000000|2022-06-15 11:20:00|11166|11134|11180|11130|11180|11134|11164|11130|277
1655292300000|2022-06-15 11:25:00|11178||11180||11180||11178||1
1655292600000|2022-06-15 11:30:00|||||||||41
1655292900000|2022-06-15 11:35:00|11200|11162|11196|11162|11200|11162|11196|11162|8
1655293200000|2022-06-15 11:40:00|11205|11130|11205|11150|11205|11190|11205|11130|227
1655293500000|2022-06-15 11:45:00|11203||11202||11203||11202||0
1655293800000|2022-06-15 11:50:00|11205|11180|11205|11180|11205|11180|11203|11180|1
1655294100000|2022-06-15 11:55:00|11190||11190||11190||11190||51
1655294400000|2022-06-15 12:00:00|||||||||5017
1655294700000|2022-06-15 12:05:00|||||||||70
1655295000000|2022-06-15 12:10:00|11200|11150|11198|11155|11200|11155|11180|11150|233
1655295300000|2022-06-15 12:15:00|11196||11194||11196||11194||0
1655296200000|2022-06-15 12:30:00|11200|11150|11196|11155|11200|11155|11196|11150|58
1655296800000|2022-06-15 12:40:00|11192||11200||11200||11192||1
1655297100000|2022-06-15 12:45:00||11156||11155||11180||11155|36
1655297400000|2022-06-15 12:50:00|11205|11156|11205|11156|11205|11160|11205|11156|189
1655297700000|2022-06-15 12:55:00|||||||||53
1655298000000|2022-06-15 13:00:00|11220|11157|11220|11156|11220|11205|11218|11155|489
1655298300000|2022-06-15 13:05:00|11218|11164|11220|11155|11220|11188|11218|11155|27
1655298600000|2022-06-15 13:10:00|11195|11164|11216|11155|11220|11164|11182|11155|1731
1655298900000|2022-06-15 13:15:00|11214|11156|11218|11156|11220|11159|11212|11156|34
1655299200000|2022-06-15 13:20:00|11191|11150|11220|11150|11220|11150|11191|11150|4
1655299500000|2022-06-15 13:25:00|11218|11131|11217|11160|11218|11160|11183|11130|487
1655299800000|2022-06-15 13:30:00|11220|11216|11302|11292|11333|11321|11198|11161|198875
1655300100000|2022-06-15 13:35:00|11301|11291|11209|11201|11301|11291|11208|11200|47175
1655300400000|2022-06-15 13:40:00|11210|11203|11252|11244|11283|11272|11208|11201|59619
1655300700000|2022-06-15 13:45:00|11253|11248|11239|11231|11274|11266|11227|11218|64389
1655301000000|2022-06-15 13:50:00|11238|11232|11223|11217|11262|11256|11222|11216|36213
1655301300000|2022-06-15 13:55:00|11224|11216|11242|11235|11250|11244|11223|11216|72491
1655301600000|2022-06-15 14:00:00|11241|11234|11239|11232|11260|11255|11226|11219|26209
1655301900000|2022-06-15 14:05:00|11238|11231|11272|11266|11290|11284|11227|11219|39288
1655302200000|2022-06-15 14:10:00|11271|11265|11287|11281|11305|11301|11265|11259|26841
1655302500000|2022-06-15 14:15:00|11288|11282|11281|11275|11299|11295|11274|11268|51972
1655302800000|2022-06-15 14:20:00|11280|11273|11281|11274|11289|11284|11268|11264|21691
1655303100000|2022-06-15 14:25:00|11280|11272|11276|11271|11281|11276|11260|11257|16773
1655303400000|2022-06-15 14:30:00|11277|11274|11257|11253|11285|11278|11247|11242|21702
1655303700000|2022-06-15 14:35:00|11258|11254|11271|11266|11277|11275|11257|11253|21719
1655304000000|2022-06-15 14:40:00|11270|11267|11267|11263|11288|11283|11267|11262|11288
1655304300000|2022-06-15 14:45:00|11266|11262|11241|11235|11266|11263|11240|11235|31178
1655304600000|2022-06-15 14:50:00|11240|11236|11213|11210|11249|11245|11205|11200|28765
1655304900000|2022-06-15 14:55:00|11214|11211|11240|11236|11244|11238|11210|11206|14218
1655305200000|2022-06-15 15:00:00|11241|11237|11244|11240|11257|11251|11229|11226|30403
1655305500000|2022-06-15 15:05:00|11243|11241|11236|11232|11247|11243|11232|11229|16359
1655305800000|2022-06-15 15:10:00|11237|11233|11226|11223|11241|11239|11214|11208|14505
1655306100000|2022-06-15 15:15:00|11227|11224|11232|11229|11241|11238|11221|11219|17563
1655306400000|2022-06-15 15:20:00|11233|11227|11233|11229|11236|11233|11206|11203|13667
1655306700000|2022-06-15 15:25:00|11232|11230|11251|11248|11253|11251|11228|11223|10027
1655307000000|2022-06-15 15:30:00|11252|11249|11247|11245|11261|11258|11233|11229|14488
1655307300000|2022-06-15 15:35:00|11246|11242|11262|11257|11266|11264|11244|11240|24792
1655307600000|2022-06-15 15:40:00|11261|11256|11256|11253|11263|11259|11243|11239|26312
1655307900000|2022-06-15 15:45:00|11255|11251|11265|11262|11269|11265|11251|11249|9846
1655308200000|2022-06-15 15:50:00|11264|11260|11257|11253|11264|11260|11247|11243|8030
1655308500000|2022-06-15 15:55:00|11256|11254|11269|11266|11276|11272|11252|11250|25923
1655308800000|2022-06-15 16:00:00|11268|11265|11271|11269|11284|11281|11264|11262|24119
1655309100000|2022-06-15 16:05:00|11270|11268|11258|11255|11271|11269|11255|11254|9330
1655309400000|2022-06-15 16:10:00|11257|11254|11277|11274|11278|11275|11255|11254|12391
1655309700000|2022-06-15 16:15:00|11280|11275|11280|11277|11284|11281|11270|11268|10679
1655310000000|2022-06-15 16:20:00|11279|11278|11296|11292|11298|11296|11278|11275|17825
1655310300000|2022-06-15 16:25:00|11295|11290|11276|11272|11296|11292|11268|11264|12728
1655310600000|2022-06-15 16:30:00|11275|11271|11260|11257|11279|11275|11257|11255|15686
1655310900000|2022-06-15 16:35:00|11259|11258|11249|11245|11261|11259|11245|11243|22832
1655311200000|2022-06-15 16:40:00|11250|11247|11246|11242|11252|11250|11235|11232|26832
1655311500000|2022-06-15 16:45:00|11245|11243|11264|11262|11266|11262|11242|11239|8327
1655311800000|2022-06-15 16:50:00|11263|11261|11243|11240|11264|11262|11239|11237|8249
1655312100000|2022-06-15 16:55:00|11242|11239|11233|11229|11243|11240|11223|11218|12523
1655312400000|2022-06-15 17:00:00|11232|11230|11235|11231|11243|11239|11228|11224|9860
1655312700000|2022-06-15 17:05:00|11234|11232|11233|11231|11240|11238|11229|11227|14337
1655313000000|2022-06-15 17:10:00|11234|11232|11253|11250|11258|11255|11230|11227|11807
1655313300000|2022-06-15 17:15:00|11254|11249|11248|11245|11257|11254|11234|11229|31906
1655313600000|2022-06-15 17:20:00|11247|11246|11244|11241|11250|11248|11236|11233|10219
1655313900000|2022-06-15 17:25:00|11246|11242|11263|11261|11266|11265|11242|11240|10060
1655314200000|2022-06-15 17:30:00|11262|11260|11257|11255|11264|11260|11253|11250|13225
1655314500000|2022-06-15 17:35:00|11256|11256|11257|11256|11261|11260|11249|11247|11507
1655314800000|2022-06-15 17:40:00|11258|11257|11252|11248|11262|11259|11250|11247|13276
1655315100000|2022-06-15 17:45:00|11251|11249|11238|11234|11257|11256|11235|11233|22272
1655315400000|2022-06-15 17:50:00|11237|11233|11268|11265|11269|11266|11218|11214|13006
1655315700000|2022-06-15 17:55:00|11269|11264|11297|11273|11308|11300|11266|11261|64268
1655316000000|2022-06-15 18:00:00|11293|11260|11226|11215|11350|11333|11197|11187|56511
1655316300000|2022-06-15 18:05:00|11227|11214|11207|11198|11239|11229|11160|11150|33467
1655316600000|2022-06-15 18:10:00|11208|11200|11221|11211|11238|11226|11165|11152|36134
1655316900000|2022-06-15 18:15:00|11225|11212|11255|11248|11278|11269|11203|11192|26711
1655317200000|2022-06-15 18:20:00|11254|11249|11207|11199|11283|11275|11192|11185|31228
1655317500000|2022-06-15 18:25:00|11210|11200|11197|11192|11236|11229|11196|11190|17453
1655317800000|2022-06-15 18:30:00|11196|11189|11162|11154|11217|11210|11120|11112|29208
1655318100000|2022-06-15 18:35:00|11160|11155|11245|11235|11249|11236|11155|11148|14521
1655318400000|2022-06-15 18:40:00|11357|11349|11380|11370|11394|11384|11338|11326|12521
1655318700000|2022-06-15 18:45:00|11410|11400|11357|11347|11419|11413|11347|11340|26629
1655319000000|2022-06-15 18:50:00|11355|11349|11294|11284|11391|11383|11261|11251|51975
1655319300000|2022-06-15 18:55:00|11292|11285|11288|11285|11323|11313|11253|11243|40346
1655319600000|2022-06-15 19:00:00|11289|11284|11319|11313|11348|11342|11283|11278|34159
1655319900000|2022-06-15 19:05:00|11323|11312|11329|11324|11338|11332|11293|11287|21702
1655320200000|2022-06-15 19:10:00|11328|11321|11299|11293|11346|11342|11273|11266|37758
1655320500000|2022-06-15 19:15:00|11300|11294|11312|11307|11318|11311|11273|11267|25788
1655320800000|2022-06-15 19:20:00|11314|11308|11385|11381|11388|11384|11313|11306|45638
1655321100000|2022-06-15 19:25:00|11384|11382|11415|11412|11417|11414|11370|11364|51403
1655321400000|2022-06-15 19:30:00|11414|11413|11460|11457|11466|11464|11397|11392|71157
1655321700000|2022-06-15 19:35:00|11462|11456|11406|11402|11474|11469|11401|11398|73043
1655322000000|2022-06-15 19:40:00|11405|11401|11366|11362|11407|11403|11359|11355|70149
1655322300000|2022-06-15 19:45:00|11365|11361|11388|11386|11390|11387|11349|11346|74269
1655322600000|2022-06-15 19:50:00|11387|11381|11342|11339|11387|11381|11328|11326|74373
1655322900000|2022-06-15 19:55:00|11341|11338|11344|11341|11369|11364|11339|11337|215396
1655323200000|2022-06-15 20:00:00|11355|11338|11400|11295|11475|11338|11355|11199|70831
1655323500000|2022-06-15 20:05:00||11300||11295||11300||11295|8287
1655323800000|2022-06-15 20:10:00|||||||||12778
1655324100000|2022-06-15 20:15:00|||||||||1
1655324400000|2022-06-15 20:20:00|||||||||11
1655324700000|2022-06-15 20:25:00|||||||||2
1655325300000|2022-06-15 20:35:00|11397|11311|11397|11302|11397|11311|11397|11302|18
1655325600000|2022-06-15 20:40:00|11395|11303|11393|11302|11395|11303|11393|11302|0
1655326200000|2022-06-15 20:50:00|11380|11300|11380|11299|11380|11300|11380|11299|12
1655326500000|2022-06-15 20:55:00||11301||11299||11305||11299|3
1655326800000|2022-06-15 21:00:00||11302||11311||11311||11299|1
1655327100000|2022-06-15 21:05:00||11299||11303||11303||11299|0
1655327400000|2022-06-15 21:10:00||11305||11303||11305||11299|0
1655327700000|2022-06-15 21:15:00||11305||11302||11307||11302|0
1655328000000|2022-06-15 21:20:00|11378|11299|11378|11305|11378|11305|11378|11299|0
1655328300000|2022-06-15 21:25:00|11380|11307|11380|11299|11380|11309|11380|11299|2
1655328600000|2022-06-15 21:30:00|11378|11301|11378|11301|11378|11303|11378|11299|1
1655328900000|2022-06-15 21:35:00||11303||11311||11311||11303|1
1655329200000|2022-06-15 21:40:00||11313||11303||11313||11299|12
1655329500000|2022-06-15 21:45:00|11380|11305|11380|11311|11380|11311|11380|11305|18
1655329800000|2022-06-15 21:50:00||11344||11344||11344||11344|33
1655330100000|2022-06-15 21:55:00|11399||11380||11399||11380||31
1655330400000|2022-06-15 22:00:00|||||||||6
1655330700000|2022-06-15 22:05:00|||||||||3
1655331000000|2022-06-15 22:10:00|||||||||3
1655331300000|2022-06-15 22:15:00|11400|11345|11400|11345|11400|11345|11400|11345|2
1655331900000|2022-06-15 22:25:00|||||||||19
1655332200000|2022-06-15 22:30:00|||||||||20
1655332500000|2022-06-15 22:35:00||11350||11350||11350||11350|62
1655332800000|2022-06-15 22:40:00|||||||||1
1655333100000|2022-06-15 22:45:00|||||||||7
1655333400000|2022-06-15 22:50:00|||||||||16
1655334000000|2022-06-15 23:00:00|||||||||2
1655334300000|2022-06-15 23:05:00||11345||11345||11345||11345|789
1655334600000|2022-06-15 23:10:00|||||||||79
1655334900000|2022-06-15 23:15:00|||||||||2
1655335200000|2022-06-15 23:20:00|11399||11387||11399||11387||2
1655335500000|2022-06-15 23:25:00|11385||11399||11399||11385||2
1655335800000|2022-06-15 23:30:00|||||||||3
1655336400000|2022-06-15 23:40:00|||||||||150
1655336700000|2022-06-15 23:45:00||11346||11355||11355||11346|0
1655337000000|2022-06-15 23:50:00||11360||11370||11370||11360|4
1655337300000|2022-06-15 23:55:00|11400|11399|11444|11399|11444|11399|11400|11399|303
1655366400000|2022-06-16 08:00:00|11344|10000|11130|11000|11344|11009|11100|10000|212
1655367000000|2022-06-16 08:10:00|||||||||22
1655367600000|2022-06-16 08:20:00|11127|11050|11130|11050|11130|11050|11115|11050|10
1655367900000|2022-06-16 08:25:00||11056||11056||11056||11056|0
1655368200000|2022-06-16 08:30:00|||||||||3
1655368500000|2022-06-16 08:35:00|11115||11130||11130||11115||2
1655368800000|2022-06-16 08:40:00|11090||11090||11090||11090||3
1655369100000|2022-06-16 08:45:00|||||||||1
1655369700000|2022-06-16 08:55:00|11056|11050|11090|10944|11090|11050|11051|10944|1023
1655370000000|2022-06-16 09:00:00|11129|10992|11129|10944|11129|10992|11072|10944|471
1655370300000|2022-06-16 09:05:00|||||||||16
1655370600000|2022-06-16 09:10:00|11100|11000|11100|11000|11100|11000|11100|11000|1
1655371200000|2022-06-16 09:20:00|||||||||806
1655371500000|2022-06-16 09:25:00|11047||11100||11100||11047||16
1655371800000|2022-06-16 09:30:00||11005||11005||11005||11005|0
1655372100000|2022-06-16 09:35:00||11007||11009||11009||11007|214
1655372400000|2022-06-16 09:40:00||11011||11013||11013||11011|0
1655372700000|2022-06-16 09:45:00||11015||11017||11017||11015|0
1655373000000|2022-06-16 09:50:00||11019||11020||11020||11019|24
1655373300000|2022-06-16 09:55:00|||||||||30
1655373600000|2022-06-16 10:00:00||11021||11005||11021||11005|16
1655373900000|2022-06-16 10:05:00|||||||||11
1655374200000|2022-06-16 10:10:00||11050||11005||11050||11005|111
1655374500000|2022-06-16 10:15:00|11047||11100||11100||11047||21
1655374800000|2022-06-16 10:20:00|||||||||1
1655375100000|2022-06-16 10:25:00|11040||11100||11100||11040||171
1655375700000|2022-06-16 10:35:00|||||||||51
1655376300000|2022-06-16 10:45:00||11009||11005||11009||11005|7
1655376600000|2022-06-16 10:50:00|11099||11099||11099||11099||0
1655377200000|2022-06-16 11:00:00||11022||11005||11022||11005|142
1655377500000|2022-06-16 11:05:00|11040||11099||11099||11040||9
1655377800000|2022-06-16 11:10:00|||||||||4
1655378100000|2022-06-16 11:15:00|11073|11010|11052|11005|11099|11052|11052|11005|1030
1655378400000|2022-06-16 11:20:00|11099|11007|11050|11007|11099|11007|11050|11007|21
1655378700000|2022-06-16 11:25:00|11099|11009|11100|11005|11100|11052|11099|11005|244
1655379000000|2022-06-16 11:30:00||11007||11013||11013||11007|2
1655379300000|2022-06-16 11:35:00|11081|11015|11050|11005|11081|11017|11050|11005|70
1655379600000|2022-06-16 11:40:00|11100||11040||11100||11040||2
1655379900000|2022-06-16 11:45:00|||||||||6
1655380200000|2022-06-16 11:50:00|||||||||2
1655380500000|2022-06-16 11:55:00|||||||||15
1655380800000|2022-06-16 12:00:00|11060|11008|11100|11005|11100|11043|11060|11005|1083
1655381100000|2022-06-16 12:05:00||11012||11005||11019||11005|41
1655381400000|2022-06-16 12:10:00||11039||11005||11039||11005|45
1655382000000|2022-06-16 12:20:00|||||||||1
1655382600000|2022-06-16 12:30:00||11017||11008||11017||11008|8
1655382900000|2022-06-16 12:35:00||11005||11060||11060||11005|22
1655383200000|2022-06-16 12:40:00|11129|11062|11096|11062|11129|11064|11096|11060|14
1655383500000|2022-06-16 12:45:00|11106|11060|11060|11013|11106|11060|11060|11012|170
1655383800000|2022-06-16 12:50:00|||||||||200
1655384100000|2022-06-16 12:55:00|||||||||1
1655384400000|2022-06-16 13:00:00||11005||11005||11005||11005|596
1655384700000|2022-06-16 13:05:00|11056|11007|11060|11012|11060|11012|11056|11007|311
1655385000000|2022-06-16 13:10:00||11010||11014||11014||11010|76
1655385300000|2022-06-16 13:15:00||11015||11025||11025||11015|31
1655385600000|2022-06-16 13:20:00|11050|11005|11060|11000|11060|11015|10999|10950|6923
1655385900000|2022-06-16 13:25:00|11052|11001|10967|10890|11060|11030|10910|10886|12823
1655386200000|2022-06-16 13:30:00|11037|10923|10962|10952|11037|10991|10931|10923|188586
1655386500000|2022-06-16 13:35:00|10959|10954|10974|10968|10978|10970|10926|10918|68658
1655386800000|2022-06-16 13:40:00|10979|10970|10931|10924|10980|10975|10909|10902|54343
1655387100000|2022-06-16 13:45:00|10930|10922|10918|10910|10957|10953|10916|10908|64011
1655387400000|2022-06-16 13:50:00|10917|10912|10908|10903|10948|10943|10901|10895|72079
1655387700000|2022-06-16 13:55:00|10907|10902|10925|10920|10942|10938|10895|10890|65616
1655388000000|2022-06-16 14:00:00|10926|10918|10873|10870|10926|10918|10869|10861|41802
1655388300000|2022-06-16 14:05:00|10874|10869|10869|10864|10874|10870|10840|10835|59297
1655388600000|2022-06-16 14:10:00|10868|10863|10843|10839|10869|10864|10837|10834|51613
1655388900000|2022-06-16 14:15:00|10842|10840|10843|10838|10877|10873|10837|10834|57539
1655389200000|2022-06-16 14:20:00|10842|10837|10861|10857|10875|10869|10834|10830|33481
1655389500000|2022-06-16 14:25:00|10860|10858|10886|10881|10887|10882|10859|10856|26820
1655389800000|2022-06-16 14:30:00|10885|10880|10886|10885|10911|10905|10857|10852|50106
1655390100000|2022-06-16 14:35:00|10885|10883|10852|10847|10886|10883|10847|10842|39358
1655390400000|2022-06-16 14:40:00|10851|10846|10807|10805|10851|10847|10803|10801|37047
1655390700000|2022-06-16 14:45:00|10808|10806|10781|10778|10813|10810|10778|10775|49509
1655391000000|2022-06-16 14:50:00|10780|10777|10802|10798|10802|10798|10768|10763|60517
1655391300000|2022-06-16 14:55:00|10801|10799|10772|10769|10814|10809|10772|10767|39210
1655391600000|2022-06-16 15:00:00|10773|10770|10789|10785|10809|10803|10771|10767|33777
1655391900000|2022-06-16 15:05:00|10788|10783|10786|10783|10789|10784|10760|10756|42941
1655392200000|2022-06-16 15:10:00|10790|10784|10810|10808|10824|10821|10785|10783|45229
1655392500000|2022-06-16 15:15:00|10811|10807|10789|10787|10827|10825|10786|10782|34071
1655392800000|2022-06-16 15:20:00|10791|10788|10815|10812|10817|10815|10781|10778|30963
1655393100000|2022-06-16 15:25:00|10814|10811|10811|10808|10834|10830|10807|10805|44299
1655393400000|2022-06-16 15:30:00|10810|10807|10799|10797|10816|10815|10792|10787|31727
1655393700000|2022-06-16 15:35:00|10797|10796|10817|10813|10818|10816|10783|10782|42019
1655394000000|2022-06-16 15:40:00|10818|10814|10778|10774|10818|10816|10759|10757|29890
1655394300000|2022-06-16 15:45:00|10777|10772|10762|10758|10778|10773|10747|10743|29786
1655394600000|2022-06-16 15:50:00|10761|10757|10741|10737|10772|10764|10736|10734|29842
1655394900000|2022-06-16 15:55:00|10740|10739|10762|10759|10762|10760|10738|10735|47030
1655395200000|2022-06-16 16:00:00|10761|10760|10739|10734|10775|10770|10734|10732|50664
1655395500000|2022-06-16 16:05:00|10738|10735|10716|10712|10743|10740|10708|10705|28551
1655395800000|2022-06-16 16:10:00|10715|10710|10701|10697|10734|10731|10696|10692|41097
1655396100000|2022-06-16 16:15:00|10700|10698|10717|10715|10733|10731|10700|10697|45893
1655396400000|2022-06-16 16:20:00|10716|10714|10703|10700|10726|10722|10699|10696|37891
1655396700000|2022-06-16 16:25:00|10705|10701|10736|10732|10741|10738|10703|10700|39824
1655397000000|2022-06-16 16:30:00|10735|10731|10721|10718|10740|10736|10702|10700|72128
1655397300000|2022-06-16 16:35:00|10720|10717|10715|10712|10722|10720|10688|10685|37890
1655397600000|2022-06-16 16:40:00|10714|10711|10730|10727|10739|10737|10699|10697|40929
1655397900000|2022-06-16 16:45:00|10729|10728|10733|10730|10744|10740|10718|10716|27082
1655398200000|2022-06-16 16:50:00|10734|10729|10722|10718|10743|10739|10721|10716|31649
1655398500000|2022-06-16 16:55:00|10721|10717|10727|10721|10727|10722|10708|10705|27146
1655398800000|2022-06-16 17:00:00|10728|10722|10701|10698|10740|10735|10695|10693|40489
1655399100000|2022-06-16 17:05:00|10700|10697|10723|10720|10739|10735|10699|10695|23298
1655399400000|2022-06-16 17:10:00|10724|10719|10710|10707|10728|10724|10701|10698|33696
1655399700000|2022-06-16 17:15:00|10709|10708|10695|10693|10720|10716|10693|10688|29930
1655400000000|2022-06-16 17:20:00|10694|10692|10693|10690|10700|10698|10685|10682|39138
1655400300000|2022-06-16 17:25:00|10694|10689|10739|10737|10752|10748|10688|10686|38236
1655400600000|2022-06-16 17:30:00|10740|10738|10749|10746|10752|10750|10723|10719|45466
1655400900000|2022-06-16 17:35:00|10750|10745|10742|10739|10755|10751|10722|10717|28430
1655401200000|2022-06-16 17:40:00|10743|10738|10694|10692|10750|10747|10693|10689|23163
1655401500000|2022-06-16 17:45:00|10695|10690|10700|10696|10702|10699|10684|10681|28199
1655401800000|2022-06-16 17:50:00|10699|10695|10685|10681|10703|10701|10676|10672|43941
1655402100000|2022-06-16 17:55:00|10686|10682|10675|10672|10691|10689|10666|10663|40419
1655402400000|2022-06-16 18:00:00|10674|10670|10683|10680|10691|10688|10672|10669|33423
1655402700000|2022-06-16 18:05:00|10682|10679|10659|10655|10682|10681|10657|10653|18078
1655403000000|2022-06-16 18:10:00|10658|10654|10666|10663|10668|10665|10648|10644|26644
1655403300000|2022-06-16 18:15:00|10665|10662|10658|10654|10672|10669|10643|10640|31303
1655403600000|2022-06-16 18:20:00|10657|10655|10647|10643|10661|10659|10639|10637|60515
1655403900000|2022-06-16 18:25:00|10646|10642|10623|10622|10646|10643|10622|10620|43740
1655404200000|2022-06-16 18:30:00|10622|10620|10621|10617|10639|10637|10616|10612|39563
1655404500000|2022-06-16 18:35:00|10622|10618|10628|10625|10633|10631|10608|10605|33278
1655404800000|2022-06-16 18:40:00|10627|10624|10622|10619|10658|10653|10618|10614|51149
1655405100000|2022-06-16 18:45:00|10620|10616|10576|10573|10634|10632|10575|10571|52917
1655405400000|2022-06-16 18:50:00|10579|10572|10582|10580|10590|10587|10576|10572|51973
1655405700000|2022-06-16 18:55:00|10581|10581|10602|10599|10602|10600|10579|10577|46772
1655406000000|2022-06-16 19:00:00|10601|10598|10637|10634|10651|10646|10599|10597|55959
1655406300000|2022-06-16 19:05:00|10636|10633|10662|10659|10662|10659|10618|10615|50905
1655406600000|2022-06-16 19:10:00|10661|10658|10662|10659|10679|10677|10648|10646|51972
1655406900000|2022-06-16 19:15:00|10661|10658|10672|10669|10672|10671|10643|10641|64769
1655407200000|2022-06-16 19:20:00|10671|10668|10701|10698|10712|10710|10669|10667|74117
1655407500000|2022-06-16 19:25:00|10700|10699|10723|10720|10737|10735|10691|10688|62797
1655407800000|2022-06-16 19:30:00|10722|10719|10660|10658|10727|10724|10660|10658|103721
1655408100000|2022-06-16 19:35:00|10659|10657|10666|10664|10688|10684|10654|10652|109206
1655408400000|2022-06-16 19:40:00|10667|10665|10659|10656|10699|10695|10658|10656|111553
1655408700000|2022-06-16 19:45:00|10658|10655|10633|10631|10674|10671|10625|10623|174060
1655409000000|2022-06-16 19:50:00|10632|10630|10691|10689|10691|10689|10632|10630|192035
1655409300000|2022-06-16 19:55:00|10692|10690|10729|10724|10731|10730|10682|10680|441198
1655409600000|2022-06-16 20:00:00|10728|10723|10821|10558|10821|10726|10727|10558|67678
1655409900000|2022-06-16 20:05:00|10757|10669|10757|10669|10757|10669|10757|10669|24440
1655410200000|2022-06-16 20:10:00|10821|10558|10821|10558|10821|10558|10821|10558|308
1655410500000|2022-06-16 20:15:00|10763|10560|10763|10675|10763|10675|10763|10560|1190
1655410800000|2022-06-16 20:20:00|||||||||21050
1655411100000|2022-06-16 20:25:00|10882|10564|10882|10691|10882|10691|10882|10564|123
1655411400000|2022-06-16 20:30:00|10770|10681|10882|10681|10882|10719|10770|10681|221
1655411700000|2022-06-16 20:35:00||10651||10681||10681||10651|2
1655412000000|2022-06-16 20:40:00|10770|10682|10750|10701|10882|10701|10750|10682|12
1655412300000|2022-06-16 20:45:00|10840||10882||10882||10840||37
1655412600000|2022-06-16 20:50:00|10794||10794||10794||10794||1
1655412900000|2022-06-16 20:55:00||10712||10712||10712||10712|2
1655413200000|2022-06-16 21:00:00|10792||10788||10792||10788||5
1655413500000|2022-06-16 21:05:00|10786||10882||10882||10782||6
1655413800000|2022-06-16 21:10:00|10880||10874||10880||10874||19
1655414100000|2022-06-16 21:15:00|10882||10880||10882||10880||37
1655414400000|2022-06-16 21:20:00|10870||10866||10870||10866||3
1655414700000|2022-06-16 21:25:00|10790||10882||10882||10784||28
1655415000000|2022-06-16 21:30:00|10880|10722|10876|10712|10880|10722|10876|10712|7
1655415300000|2022-06-16 21:35:00|10874||10866||10874||10866||6
1655415600000|2022-06-16 21:40:00|11091|10599|11092|10711|11092|10711|11091|10598|0
1655415900000|2022-06-16 21:45:00|11091|10599|11091|10710|11092|10711|11091|10598|0
1655416200000|2022-06-16 21:50:00|11092|10598|11092|10714|11092|10714|11091|10598|0
1655416500000|2022-06-16 21:55:00|11091|10713|11091|10713|11092|10714|11091|10598|0
1655416800000|2022-06-16 22:00:00|11436|10547|11436|10710|11437|10714|11436|10546|0
1655417100000|2022-06-16 22:05:00|10803||10876||10882||10803||2
1655417400000|2022-06-16 22:10:00|10874||10866||10874||10866||2
1655417700000|2022-06-16 22:15:00|10882|10731|10784|10731|10882|10731|10784|10731|239
1655418000000|2022-06-16 22:20:00|10882||10795||10882||10795||0
1655418300000|2022-06-16 22:25:00|10793|10725|10795|10750|10799|10750|10791|10725|7
1655418600000|2022-06-16 22:30:00|10793||10795||10799||10791||0
1655418900000|2022-06-16 22:35:00|10793||10799||10799||10789||9
1655419200000|2022-06-16 22:40:00|10797||10799||10799||10793||5
1655419500000|2022-06-16 22:45:00||10760||10755||10760||10750|6
1655419800000|2022-06-16 22:50:00|||||||||1
1655420100000|2022-06-16 22:55:00||10750||10750||10755||10725|64
1655420400000|2022-06-16 23:00:00|||||||||10
1655420700000|2022-06-16 23:05:00|||||||||3
1655421000000|2022-06-16 23:10:00|||||||||15
1655421600000|2022-06-16 23:20:00|10882|10712|10882|10700|10882|10712|10882|10700|112
1655421900000|2022-06-16 23:25:00||10651||10656||10656||10650|35
1655422200000|2022-06-16 23:30:00||10658||10668||10668||10658|0
1655422500000|2022-06-16 23:35:00||10670||10682||10682||10670|10
1655422800000|2022-06-16 23:40:00||10684||10651||10686||10650|0
1655423100000|2022-06-16 23:45:00||10653||10661||10661||10653|0
1655423400000|2022-06-16 23:50:00|10872|10663|10872|10673|10872|10673|10872|10663|120
1655423700000|2022-06-16 23:55:00|10900|10675|10900|10685|10900|10685|10900|10675|4
1655452800000|2022-06-17 08:00:00|10999|10728|10810|10728|10999|10736|10800|10728|406
1655453100000|2022-06-17 08:05:00|10820|10739|10830|10810|10850|10812|10820|10739|362
1655453400000|2022-06-17 08:10:00|10840||10840||10840||10840||8
1655454000000|2022-06-17 08:20:00|||||||||10
1655454600000|2022-06-17 08:30:00|10850|10822|10850|10810|10850|10822|10850|10810|186
1655455200000|2022-06-17 08:40:00|10860||11000||11000||10860||11
1655455500000|2022-06-17 08:45:00|10900||10900||10900||10900||9
1655455800000|2022-06-17 08:50:00|||||||||2
1655456400000|2022-06-17 09:00:00||10824||10810||10835||10810|161
1655456700000|2022-06-17 09:05:00|||||||||1
1655457600000|2022-06-17 09:20:00|||||||||1
1655457900000|2022-06-17 09:25:00|||||||||1
1655458500000|2022-06-17 09:35:00|||||||||1
1655458800000|2022-06-17 09:40:00|10895||10890||10895||10890||1
1655459100000|2022-06-17 09:45:00|10854|10725|10890|10563|10890|10810|10854|10561|1019
1655459400000|2022-06-17 09:50:00||10565||10567||10567||10565|12
1655459700000|2022-06-17 09:55:00|10851|10569|10851|10571|10851|10807|10833|10569|213
1655460000000|2022-06-17 10:00:00||10573||10575||10575||10573|4
1655460300000|2022-06-17 10:05:00||10577||10579||10579||10577|0
1655460600000|2022-06-17 10:10:00||10580||10580||10580||10580|0
1655460900000|2022-06-17 10:15:00|||||||||2
1655461200000|2022-06-17 10:20:00||10770||10790||10790||10770|0
1655461500000|2022-06-17 10:25:00|10860||10860||10860||10860||0
1655461800000|2022-06-17 10:30:00|||||||||27
1655462400000|2022-06-17 10:40:00||10808||10808||10808||10808|2
1655463300000|2022-06-17 10:55:00|||||||||1
1655463600000|2022-06-17 11:00:00|||||||||6
1655463900000|2022-06-17 11:05:00|||||||||1
1655464200000|2022-06-17 11:10:00|||||||||20
1655464500000|2022-06-17 11:15:00|||||||||1
1655464800000|2022-06-17 11:20:00||10790||10790||10790||10790|0
1655465100000|2022-06-17 11:25:00||10828||10790||10828||10790|105
1655465400000|2022-06-17 11:30:00|10856||10860||10860||10856||65
1655465700000|2022-06-17 11:35:00|||||||||11
1655466300000|2022-06-17 11:45:00|||||||||3
1655466600000|2022-06-17 11:50:00|10850||10830||10860||10830||33
1655466900000|2022-06-17 11:55:00|10837|10798|10860|10790|10860|10824|10837|10790|535
1655467200000|2022-06-17 12:00:00|10852||10858||10860||10850||273
1655467500000|2022-06-17 12:05:00|10860||10860||10860||10858||32
1655467800000|2022-06-17 12:10:00|10858|10770|10860|10770|10860|10770|10846|10770|42
1655468100000|2022-06-17 12:15:00|||||||||2
1655468400000|2022-06-17 12:20:00|||||||||10
1655468700000|2022-06-17 12:25:00|||||||||5
1655469000000|2022-06-17 12:30:00|10859||10860||10860||10859||100
1655469300000|2022-06-17 12:35:00||10771||10771||10771||10771|1
1655469600000|2022-06-17 12:40:00|10859||10860||10860||10859||1
1655469900000|2022-06-17 12:45:00|10854|10770|10853|10770|10854|10770|10853|10770|1
1655470200000|2022-06-17 12:50:00|10851||10800||10851||10795||111
1655470500000|2022-06-17 12:55:00|10794|10775|10800|10693|10800|10792|10794|10685|1174
1655470800000|2022-06-17 13:00:00|10765|10725|10800|10725|10800|10725|10762|10725|37
1655471100000|2022-06-17 13:05:00|10798||10794||10800||10794||256
1655471400000|2022-06-17 13:10:00|10725|10640|10725|10600|10725|10640|10720|10591|477
1655471700000|2022-06-17 13:15:00|10810|10602|10856|10705|10860|10705|10810|10602|112
1655472000000|2022-06-17 13:20:00|10826|10711|10813|10712|10826|10712|10813|10711|200
1655472300000|2022-06-17 13:25:00|10825|10713|10650|10561|10828|10722|10569|10561|7660
1655472600000|2022-06-17 13:30:00|10636|10572|10671|10662|10707|10694|10619|10572|1270029
1655472900000|2022-06-17 13:35:00|10672|10663|10606|10597|10727|10716|10593|10580|101947
1655473200000|2022-06-17 13:40:00|10605|10596|10620|10614|10659|10653|10597|10587|76187
1655473500000|2022-06-17 13:45:00|10619|10612|10695|10689|10697|10690|10612|10603|68855
1655473800000|2022-06-17 13:50:00|10694|10690|10723|10718|10744|10740|10690|10683|57954
1655474100000|2022-06-17 13:55:00|10725|10719|10743|10735|10774|10769|10724|10718|58354
1655474400000|2022-06-17 14:00:00|10742|10736|10725|10720|10751|10745|10675|10669|65457
1655474700000|2022-06-17 14:05:00|10726|10719|10716|10710|10751|10743|10711|10706|33968
1655475000000|2022-06-17 14:10:00|10715|10711|10763|10756|10788|10783|10714|10710|48294
1655475300000|2022-06-17 14:15:00|10761|10755|10725|10721|10768|10761|10717|10710|23333
1655475600000|2022-06-17 14:20:00|10728|10722|10686|10682|10731|10730|10671|10666|29559
1655475900000|2022-06-17 14:25:00|10685|10683|10690|10684|10703|10702|10665|10659|41384
1655476200000|2022-06-17 14:30:00|10689|10685|10680|10677|10709|10703|10673|10668|20990
1655476500000|2022-06-17 14:35:00|10679|10671|10675|10671|10709|10700|10642|10636|37591
1655476800000|2022-06-17 14:40:00|10678|10672|10688|10684|10696|10694|10664|10658|31828
1655477100000|2022-06-17 14:45:00|10687|10683|10649|10645|10687|10686|10638|10633|38445
1655477400000|2022-06-17 14:50:00|10648|10644|10644|10641|10676|10669|10638|10634|40487
1655477700000|2022-06-17 14:55:00|10645|10639|10668|10663|10673|10669|10643|10639|46503
1655478000000|2022-06-17 15:00:00|10669|10664|10697|10691|10714|10710|10640|10635|55544
1655478300000|2022-06-17 15:05:00|10696|10692|10754|10750|10761|10755|10691|10685|45669
1655478600000|2022-06-17 15:10:00|10753|10749|10724|10721|10759|10756|10721|10719|36198
1655478900000|2022-06-17 15:15:00|10725|10722|10771|10766|10785|10780|10722|10718|51133
1655479200000|2022-06-17 15:20:00|10772|10767|10750|10747|10778|10773|10749|10745|47034
1655479500000|2022-06-17 15:25:00|10749|10748|10802|10797|10804|10798|10739|10734|52551
1655479800000|2022-06-17 15:30:00|10803|10799|10804|10800|10837|10833|10800|10796|47968
1655480100000|2022-06-17 15:35:00|10803|10799|10780|10777|10807|10804|10768|10763|43226
1655480400000|2022-06-17 15:40:00|10779|10775|10765|10761|10795|10793|10765|10760|31478
1655480700000|2022-06-17 15:45:00|10764|10759|10758|10754|10767|10764|10748|10743|31865
1655481000000|2022-06-17 15:50:00|10757|10755|10746|10742|10770|10768|10733|10730|29285
1655481300000|2022-06-17 15:55:00|10745|10743|10748|10744|10762|10758|10738|10733|22990
1655481600000|2022-06-17 16:00:00|10749|10745|10739|10735|10750|10745|10718|10714|31509
1655481900000|2022-06-17 16:05:00|10738|10734|10755|10752|10770|10765|10728|10726|20649
1655482200000|2022-06-17 16:10:00|10754|10753|10785|10781|10787|10782|10744|10739|23633
1655482500000|2022-06-17 16:15:00|10784|10782|10782|10779|10803|10799|10777|10771|21883
1655482800000|2022-06-17 16:20:00|10785|10778|10806|10802|10809|10804|10776|10772|17191
1655483100000|2022-06-17 16:25:00|10805|10800|10800|10797|10819|10815|10795|10792|23684
1655483400000|2022-06-17 16:30:00|10801|10798|10807|10804|10818|10814|10785|10781|28432
1655483700000|2022-06-17 16:35:00|10806|10805|10828|10825|10830|10825|10787|10783|20745
1655484000000|2022-06-17 16:40:00|10827|10826|10820|10817|10828|10826|10795|10790|28883
1655484300000|2022-06-17 16:45:00|10823|10816|10821|10819|10825|10821|10800|10796|40445
1655484600000|2022-06-17 16:50:00|10822|10820|10784|10780|10822|10821|10782|10778|25371
1655484900000|2022-06-17 16:55:00|10785|10781|10788|10785|10795|10792|10776|10771|22883
1655485200000|2022-06-17 17:00:00|10790|10784|10804|10800|10807|10803|10783|10781|20511
1655485500000|2022-06-17 17:05:00|10803|10801|10825|10822|10835|10832|10800|10798|41515
1655485800000|2022-06-17 17:10:00|10827|10823|10840|10837|10858|10855|10822|10818|36679
1655486100000|2022-06-17 17:15:00|10839|10838|10832|10828|10842|10841|10826|10824|22433
1655486400000|2022-06-17 17:20:00|10831|10827|10836|10832|10836|10833|10815|10812|27282
1655486700000|2022-06-17 17:25:00|10835|10833|10805|10802|10835|10834|10803|10800|31511
1655487000000|2022-06-17 17:30:00|10806|10803|10819|10815|10820|10819|10800|10796|32923
1655487300000|2022-06-17 17:35:00|10817|10814|10812|10809|10829|10827|10806|10802|22898
1655487600000|2022-06-17 17:40:00|10809|10810|10817|10814|10822|10819|10808|10805|16244
1655487900000|2022-06-17 17:45:00|10816|10812|10780|10775|10818|10815|10768|10763|31759
1655488200000|2022-06-17 17:50:00|10779|10776|10777|10774|10798|10794|10776|10774|35608
1655488500000|2022-06-17 17:55:00|10776|10773|10767|10765|10793|10789|10758|10756|32121
1655488800000|2022-06-17 18:00:00|10770|10766|10774|10771|10787|10784|10765|10763|27703
1655489100000|2022-06-17 18:05:00|10773|10772|10764|10761|10778|10775|10751|10747|49589
1655489400000|2022-06-17 18:10:00|10763|10762|10773|10770|10774|10770|10747|10744|38070
1655489700000|2022-06-17 18:15:00|10772|10769|10770|10767|10792|10788|10765|10762|23956
1655490000000|2022-06-17 18:20:00|10769|10766|10775|10772|10789|10785|10767|10765|31728
1655490300000|2022-06-17 18:25:00|10777|10773|10783|10779|10809|10806|10768|10764|40557
1655490600000|2022-06-17 18:30:00|10782|10778|10755|10752|10783|10778|10746|10742|45078
1655490900000|2022-06-17 18:35:00|10756|10753|10789|10787|10789|10788|10753|10750|32879
1655491200000|2022-06-17 18:40:00|10793|10789|10785|10782|10819|10815|10782|10778|36845
1655491500000|2022-06-17 18:45:00|10784|10783|10783|10780|10794|10790|10775|10772|38331
1655491800000|2022-06-17 18:50:00|10782|10778|10758|10754|10785|10782|10750|10748|30649
1655492100000|2022-06-17 18:55:00|10759|10756|10749|10746|10773|10771|10740|10737|35611
1655492400000|2022-06-17 19:00:00|10750|10747|10764|10760|10779|10775|10749|10746|44437
1655492700000|2022-06-17 19:05:00|10763|10761|10737|10733|10768|10767|10735|10733|40505
1655493000000|2022-06-17 19:10:00|10738|10734|10708|10705|10738|10737|10698|10694|53303
1655493300000|2022-06-17 19:15:00|10707|10704|10731|10729|10737|10732|10698|10696|55584
1655493600000|2022-06-17 19:20:00|10730|10730|10757|10755|10768|10764|10729|10727|55792
1655493900000|2022-06-17 19:25:00|10758|10753|10763|10761|10776|10772|10752|10750|41710
1655494200000|2022-06-17 19:30:00|10764|10762|10758|10755|10772|10768|10728|10725|74449
1655494500000|2022-06-17 19:35:00|10757|10754|10785|10783|10791|10788|10755|10750|73545
1655494800000|2022-06-17 19:40:00|10784|10784|10751|10749|10785|10784|10742|10739|110683
1655495100000|2022-06-17 19:45:00|10750|10750|10743|10741|10757|10754|10736|10733|125335
1655495400000|2022-06-17 19:50:00|10744|10742|10747|10745|10753|10747|10721|10718|96946
1655495700000|2022-06-17 19:55:00|10752|10750|10733|10732|10763|10762|10732|10731|419834
1655496000000|2022-06-17 20:00:00|10739|10726|10852|10736|10852|10736|10739|10600|795013
1655496300000|2022-06-17 20:05:00||10651||10734||10734||10600|28653
1655496600000|2022-06-17 20:10:00|10805||10805||10805||10805||78
1655497200000|2022-06-17 20:20:00|10792|10699|10798|10750|10800|10750|10792|10699|12429
1655497500000|2022-06-17 20:25:00|10788|10665|10788|10760|10788|10760|10788|10600|2037
1655497800000|2022-06-17 20:30:00|||||||||1
1655498100000|2022-06-17 20:35:00|10760|10734|10788|10760|10788|10760|10760|10734|1001
1655498400000|2022-06-17 20:40:00|10781|10734|10788|10760|10788|10760|10781|10734|1002
1655498700000|2022-06-17 20:45:00|||||||||102
1655499000000|2022-06-17 20:50:00||10675||10760||10760||10675|201
1655499300000|2022-06-17 20:55:00|10783|10675|10787|10760|10788|10760|10783|10675|1246
1655798400000|2022-06-21 08:00:00|11055|10000|11019|10855|11055|10855|10930|10000|759
1655798700000|2022-06-21 08:05:00|10920|10920|11019|10855|11019|10920|10920|10855|188
1655799000000|2022-06-21 08:10:00|10960||10960||10960||10960||1
1655799300000|2022-06-21 08:15:00|10950|10926|10960|10751|11019|10960|10950|10751|450
1655799600000|2022-06-21 08:20:00||10900||10900||10923||10900|23
1655799900000|2022-06-21 08:25:00|10967|10938|10970|10900|10970|10938|10967|10900|53
1655800200000|2022-06-21 08:30:00|10960||10960||10960||10960||7
1655800500000|2022-06-21 08:35:00|10970|10937|10950|10900|10970|10937|10950|10900|201
1655800800000|2022-06-21 08:40:00|||||||||260
1655801100000|2022-06-21 08:45:00|10948||10948||10950||10940||34
1655801400000|2022-06-21 08:50:00|10950||10950||10950||10946||96
1655802000000|2022-06-21 09:00:00||10903||10902||10903||10900|4
1655802300000|2022-06-21 09:05:00|10960|10900|10960|10918|10970|10918|10960|10900|460
1655802600000|2022-06-21 09:10:00|10958|10921|10954|10906|10958|10921|10954|10900|6
1655802900000|2022-06-21 09:15:00|10952|10900|10950|10900|10952|10918|10950|10900|75
1655803200000|2022-06-21 09:20:00||10906||10904||10909||10900|2
1655803500000|2022-06-21 09:25:00||10900||10909||10910||10900|10
1655803800000|2022-06-21 09:30:00||10900||10908||10909||10900|3
1655804100000|2022-06-21 09:35:00||10900||10903||10911||10900|31
1655804400000|2022-06-21 09:40:00||10900||10900||10902||10900|0
1655804700000|2022-06-21 09:45:00||10905||10906||10907||10900|5
1655805000000|2022-06-21 09:50:00||10900||10905||10906||10900|15
1655805300000|2022-06-21 09:55:00||10900||10906||10909||10900|18
1655805600000|2022-06-21 10:00:00|10939|10900|10950|10900|10950|10908|10939|10900|513
1655806200000|2022-06-21 10:10:00|||||||||2
1655806500000|2022-06-21 10:15:00|10953||10954||10960||10953||0
1655806800000|2022-06-21 10:20:00|10960||10952||10960||10952||0
1655807100000|2022-06-21 10:25:00|10960||10955||10960||10952||0
1655807400000|2022-06-21 10:30:00|10960||10960||10960||10954||0
1655807700000|2022-06-21 10:35:00|10959||10952||10960||10952||0
1655808000000|2022-06-21 10:40:00|10960||10952||10960||10952||5
1655808300000|2022-06-21 10:45:00|10960||10952||10960||10952||0
1655808600000|2022-06-21 10:50:00|10960|10905|10952|10905|10960|10905|10952|10905|0
1655808900000|2022-06-21 10:55:00|10960||10960||10960||10952||17
1655809200000|2022-06-21 11:00:00|10941||10941||10941||10941||157
1655809500000|2022-06-21 11:05:00|10936||10941||10941||10936||41
1655809800000|2022-06-21 11:10:00|||||||||56
1655810100000|2022-06-21 11:15:00|||||||||76
1655810400000|2022-06-21 11:20:00|||||||||2
1655811000000|2022-06-21 11:30:00|10950|10923|10960|10910|10960|10923|10921|10905|303
1655811300000|2022-06-21 11:35:00|10952||10952||10952||10952||1
1655811600000|2022-06-21 11:40:00|10960||10960||10960||10952||0
1655811900000|2022-06-21 11:45:00||10905||10905||10905||10905|314
1655812200000|2022-06-21 11:50:00|||||||||50
1655812500000|2022-06-21 11:55:00|||||||||5
1655812800000|2022-06-21 12:00:00|||||||||435
1655813100000|2022-06-21 12:05:00|||||||||84
1655813400000|2022-06-21 12:10:00|||||||||26
1655813700000|2022-06-21 12:15:00|||||||||13
1655814000000|2022-06-21 12:20:00|10952||10952||10952||10952||31
1655814300000|2022-06-21 12:25:00|10944||10952||10952||10944||243
1655814600000|2022-06-21 12:30:00|10937||10952||10952||10937||253
1655814900000|2022-06-21 12:35:00|10951||10951||10951||10951||326
1655815200000|2022-06-21 12:40:00|10952|10900|10950|10880|10952|10901|10900|10870|1756
1655815500000|2022-06-21 12:45:00|10952||10946||10952||10946||10
1655815800000|2022-06-21 12:50:00|10952||10940||10952||10940||110
1655816100000|2022-06-21 12:55:00|10952|10870|10870|10820|10952|10870|10870|10820|1320
1655816400000|2022-06-21 13:00:00|10952|10822|10947|10872|10952|10872|10947|10822|437
1655816700000|2022-06-21 13:05:00|10952|10908|10950|10839|10952|10908|10941|10830|528
1655817000000|2022-06-21 13:10:00|10952|10841|10944|10835|10952|10841|10937|10835|47
1655817300000|2022-06-21 13:15:00|10940|10840|10940|10830|10952|10866|10940|10830|206
1655817600000|2022-06-21 13:20:00|10952|10832|10940|10842|10952|10865|10940|10832|27
1655817900000|2022-06-21 13:25:00|10952|10844|10852|10777|10952|10844|10778|10753|7492
1655818200000|2022-06-21 13:30:00|10851|10793|10929|10923|10939|10930|10846|10777|220485
1655818500000|2022-06-21 13:35:00|10930|10924|10904|10895|10980|10970|10888|10880|43027
1655818800000|2022-06-21 13:40:00|10906|10896|10897|10892|10946|10940|10878|10871|34911
1655819100000|2022-06-21 13:45:00|10896|10887|10818|10812|10896|10887|10814|10811|38946
1655819400000|2022-06-21 13:50:00|10816|10811|10849|10847|10869|10863|10806|10800|46790
1655819700000|2022-06-21 13:55:00|10851|10849|10911|10907|10916|10915|10851|10847|71078
1655820000000|2022-06-21 14:00:00|10910|10909|10914|10910|10916|10912|10888|10885|85980
1655820300000|2022-06-21 14:05:00|10915|10909|10887|10883|10927|10921|10877|10872|43274
1655820600000|2022-06-21 14:10:00|10886|10884|10893|10889|10903|10899|10873|10867|46362
1655820900000|2022-06-21 14:15:00|10896|10890|10901|10895|10920|10914|10889|10886|25358
1655821200000|2022-06-21 14:20:00|10900|10896|10912|10908|10914|10910|10892|10888|28356
1655821500000|2022-06-21 14:25:00|10914|10909|10898|10893|10922|10916|10892|10886|21279
1655821800000|2022-06-21 14:30:00|10899|10894|10906|10903|10932|10930|10889|10886|28570
1655822100000|2022-06-21 14:35:00|10905|10902|10919|10914|10920|10916|10890|10887|34391
1655822400000|2022-06-21 14:40:00|10920|10915|10941|10937|10948|10944|10918|10914|39448
1655822700000|2022-06-21 14:45:00|10940|10938|10957|10952|10961|10957|10931|10928|35681
1655823000000|2022-06-21 14:50:00|10958|10954|10944|10940|10965|10961|10939|10935|29038
1655823300000|2022-06-21 14:55:00|10943|10941|10929|10925|10950|10948|10924|10919|20610
1655823600000|2022-06-21 15:00:00|10930|10926|10923|10921|10931|10928|10915|10913|24927
1655823900000|2022-06-21 15:05:00|10922|10918|10923|10919|10931|10926|10914|10910|16220
1655824200000|2022-06-21 15:10:00|10922|10920|10905|10902|10931|10929|10904|10900|29217
1655824500000|2022-06-21 15:15:00|10904|10901|10896|10891|10912|10909|10884|10879|25450
1655824800000|2022-06-21 15:20:00|10895|10892|10886|10881|10902|10898|10878|10873|14622
1655825100000|2022-06-21 15:25:00|10887|10882|10886|10883|10893|10890|10880|10876|25026
1655825400000|2022-06-21 15:30:00|10885|10881|10914|10913|10919|10916|10875|10873|35504
1655825700000|2022-06-21 15:35:00|10913|10911|10912|10909|10924|10920|10902|10898|26413
1655826000000|2022-06-21 15:40:00|10911|10908|10936|10933|10940|10936|10906|10903|26605
1655826300000|2022-06-21 15:45:00|10935|10934|10932|10928|10937|10934|10919|10915|24069
1655826600000|2022-06-21 15:50:00|10931|10929|10915|10911|10937|10933|10909|10905|34690
1655826900000|2022-06-21 15:55:00|10914|10909|10927|10924|10938|10934|10911|10907|19652
1655827200000|2022-06-21 16:00:00|10928|10925|10931|10928|10944|10940|10920|10915|24383
1655827500000|2022-06-21 16:05:00|10932|10927|10924|10921|10934|10931|10921|10919|10281
1655827800000|2022-06-21 16:10:00|10925|10922|10935|10932|10936|10933|10918|10913|16145
1655828100000|2022-06-21 16:15:00|10934|10931|10934|10932|10934|10932|10924|10921|18161
1655828400000|2022-06-21 16:20:00|10933|10931|10928|10924|10937|10935|10919|10914|15354
1655828700000|2022-06-21 16:25:00|10930|10925|10930|10926|10940|10938|10926|10924|16851
1655829000000|2022-06-21 16:30:00|10929|10927|10942|10938|10949|10945|10926|10925|33308
1655829300000|2022-06-21 16:35:00|10943|10939|10949|10946|10958|10956|10942|10938|88062
1655829600000|2022-06-21 16:40:00|10950|10947|10954|10951|10960|10957|10944|10940|31772
1655829900000|2022-06-21 16:45:00|10953|10952|10960|10958|10963|10960|10949|10947|22022
1655830200000|2022-06-21 16:50:00|10961|10959|10982|10977|10984|10980|10957|10953|34048
1655830500000|2022-06-21 16:55:00|10981|10976|10965|10962|10983|10980|10964|10961|26139
1655830800000|2022-06-21 17:00:00|10966|10963|10944|10941|10968|10965|10942|10938|26145
1655831100000|2022-06-21 17:05:00|10945|10942|10919|10916|10946|10943|10919|10916|27017
1655831400000|2022-06-21 17:10:00|10918|10917|10921|10919|10929|10925|10909|10906|33346
1655831700000|2022-06-21 17:15:00|10919|10917|10907|10904|10926|10922|10906|10902|24890
1655832000000|2022-06-21 17:20:00|10909|10905|10891|10888|10910|10908|10886|10883|32466
1655832300000|2022-06-21 17:25:00|10890|10889|10885|10882|10894|10893|10883|10881|36887
1655832600000|2022-06-21 17:30:00|10886|10883|10902|10900|10904|10902|10886|10882|25220
1655832900000|2022-06-21 17:35:00|10903|10901|10893|10891|10903|10902|10893|10889|46065
1655833200000|2022-06-21 17:40:00|10892|10890|10903|10901|10905|10902|10884|10880|35373
1655833500000|2022-06-21 17:45:00|10902|10902|10905|10903|10909|10906|10897|10894|39794
1655833800000|2022-06-21 17:50:00|10904|10904|10910|10907|10916|10914|10903|10900|49800
1655834100000|2022-06-21 17:55:00|10909|10908|10905|10903|10922|10918|10900|10898|64394
1655834400000|2022-06-21 18:00:00|10904|10902|10912|10909|10916|10913|10896|10893|34729
1655834700000|2022-06-21 18:05:00|10911|10907|10895|10892|10914|10912|10894|10891|23446
1655835000000|2022-06-21 18:10:00|10894|10893|10882|10880|10900|10898|10879|10877|48667
1655835300000|2022-06-21 18:15:00|10883|10881|10901|10898|10902|10900|10882|10880|40853
1655835600000|2022-06-21 18:20:00|10900|10896|10882|10880|10901|10896|10880|10877|30875
1655835900000|2022-06-21 18:25:00|10881|10881|10884|10882|10887|10884|10875|10873|35537
1655836200000|2022-06-21 18:30:00|10885|10883|10910|10907|10911|10910|10884|10882|17895
1655836500000|2022-06-21 18:35:00|10909|10908|10909|10907|10919|10917|10903|10899|23414
1655836800000|2022-06-21 18:40:00|10908|10906|10911|10908|10929|10927|10903|10901|196767
1655837100000|2022-06-21 18:45:00|10910|10907|10897|10895|10910|10908|10894|10891|66804
1655837400000|2022-06-21 18:50:00|10898|10896|10895|10893|10906|10904|10892|10889|137016
1655837700000|2022-06-21 18:55:00|10896|10894|10894|10892|10898|10896|10884|10881|36473
1655838000000|2022-06-21 19:00:00|10895|10893|10902|10899|10914|10913|10887|10884|47862
1655838300000|2022-06-21 19:05:00|10903|10900|10898|10897|10905|10903|10896|10893|43455
1655838600000|2022-06-21 19:10:00|10899|10898|10904|10902|10908|10905|10897|10895|44306
1655838900000|2022-06-21 19:15:00|10903|10903|10899|10896|10904|10903|10892|10889|46558
1655839200000|2022-06-21 19:20:00|10898|10895|10902|10899|10905|10903|10890|10889|64400
1655839500000|2022-06-21 19:25:00|10901|10900|10901|10898|10903|10901|10891|10889|44507
1655839800000|2022-06-21 19:30:00|10900|10899|10892|10890|10905|10902|10887|10885|56072
1655840100000|2022-06-21 19:35:00|10891|10891|10887|10885|10895|10892|10877|10875|43156
1655840400000|2022-06-21 19:40:00|10886|10886|10893|10891|10895|10894|10877|10874|61857
1655840700000|2022-06-21 19:45:00|10892|10890|10889|10887|10896|10894|10886|10883|73751
1655841000000|2022-06-21 19:50:00|10888|10888|10888|10885|10911|10898|10883|10882|84362
1655841300000|2022-06-21 19:55:00|10887|10887|10869|10868|10887|10887|10860|10857|301843
1655841600000|2022-06-21 20:00:00|10873|10864|10958|10750|10958|10864|10873|10748|46249
1655841900000|2022-06-21 20:05:00|10962|10821|10913|10821|10962|10821|10913|10821|47601
1655842200000|2022-06-21 20:10:00|||||||||51690
1655842500000|2022-06-21 20:15:00|10910||10913||10913||10910||2972
1655842800000|2022-06-21 20:20:00|10955||10949||10955||10949||5782
1655843100000|2022-06-21 20:25:00|10944|10819|10944|10821|10944|10821|10944|10819|1086
1655843400000|2022-06-21 20:30:00|10942|10824|10942|10826|10942|10826|10942|10824|34
1655843700000|2022-06-21 20:35:00|10944|10828|10934|10834|10944|10834|10909|10828|12
1655844000000|2022-06-21 20:40:00|10932|10836|10926|10821|10932|10840|10926|10821|0
1655844300000|2022-06-21 20:45:00|10924|10823|10938|10827|10944|10827|10924|10823|17
1655844600000|2022-06-21 20:50:00|10934|10833|10932|10833|10934|10833|10909|10833|3
1655844900000|2022-06-21 20:55:00|||||||||10
1655845200000|2022-06-21 21:00:00|||||||||1
1655845500000|2022-06-21 21:05:00|||||||||150
1655845800000|2022-06-21 21:10:00|||||||||2
1655846100000|2022-06-21 21:15:00|||||||||5
1655846700000|2022-06-21 21:25:00|||||||||12
1655847300000|2022-06-21 21:35:00|||||||||1
1655847600000|2022-06-21 21:40:00|10899|10841|10899|10841|10899|10841|10899|10841|190
1655848200000|2022-06-21 21:50:00|||||||||2
1655848500000|2022-06-21 21:55:00|||||||||9
1655848800000|2022-06-21 22:00:00||10840||10826||10840||10826|2
1655849100000|2022-06-21 22:05:00|||||||||18
1655849400000|2022-06-21 22:10:00|||||||||34
1655849700000|2022-06-21 22:15:00||10841||10826||10841||10826|1
1655850000000|2022-06-21 22:20:00|10868||10868||10868||10868||0
1655850300000|2022-06-21 22:25:00|||||||||2
1655850900000|2022-06-21 22:35:00|||||||||20
1655851200000|2022-06-21 22:40:00|||||||||5
1655851500000|2022-06-21 22:45:00|||||||||24
1655851800000|2022-06-21 22:50:00||10850||10850||10850||10850|19
1655852100000|2022-06-21 22:55:00|||||||||121
1655852400000|2022-06-21 23:00:00|||||||||1
1655852700000|2022-06-21 23:05:00|||||||||47
1655853000000|2022-06-21 23:10:00|||||||||15
1655853300000|2022-06-21 23:15:00|||||||||7
1655853900000|2022-06-21 23:25:00|||||||||1
1655854500000|2022-06-21 23:35:00|||||||||1
1655854800000|2022-06-21 23:40:00|||||||||3
1655855100000|2022-06-21 23:45:00|||||||||7
1655855400000|2022-06-21 23:50:00|||||||||288
1655855700000|2022-06-21 23:55:00|||||||||1
1655884800000|2022-06-22 08:00:00|11623|10000|10818|10502|11623|10608|10607|10000|333
1655885100000|2022-06-22 08:05:00|10705||10818||10818||10705||1
1655885400000|2022-06-22 08:10:00|10700|10596|10818|10502|10999|10596|10700|10502|68
1655885700000|2022-06-22 08:15:00|||||||||57
1655886000000|2022-06-22 08:20:00|10770|10605|10770|10605|10770|10605|10770|10605|4
1655886300000|2022-06-22 08:25:00|10615|10564|10615|10502|10615|10564|10615|10502|295
1655886600000|2022-06-22 08:30:00||10504||10504||10504||10504|8
1655886900000|2022-06-22 08:35:00|10701|10615|10770|10506|10770|10615|10701|10504|541
1655887200000|2022-06-22 08:40:00||10508||10510||10510||10508|4
1655887500000|2022-06-22 08:45:00|10666|10640|10770|10512|10770|10640|10666|10510|101
1655887800000|2022-06-22 08:50:00||10618||10516||10618||10512|7
1655888100000|2022-06-22 08:55:00||10518||10522||10522||10518|0
1655888400000|2022-06-22 09:00:00|10701|10524|10770|10506|10770|10524|10701|10502|10
1655888700000|2022-06-22 09:05:00|10660|10508|10660|10574|10660|10574|10660|10508|1
1655889000000|2022-06-22 09:10:00||10576||10622||10622||10576|0
1655889300000|2022-06-22 09:15:00|10683|10624|10675|10626|10770|10626|10675|10624|0
1655889600000|2022-06-22 09:20:00|10692|10627|10690|10620|10761|10675|10690|10620|215
1655890200000|2022-06-22 09:30:00|10681|10602|10690|10593|10690|10602|10667|10586|390
1655890800000|2022-06-22 09:40:00|10685|10586|10690|10502|10690|10602|10671|10502|168
1655891100000|2022-06-22 09:45:00||10548||10559||10559||10502|0
1655891400000|2022-06-22 09:50:00||10561||10575||10575||10561|0
1655891700000|2022-06-22 09:55:00||10577||10579||10579||10575|5
1655892000000|2022-06-22 10:00:00||10581||10583||10583||10581|1
1655892300000|2022-06-22 10:05:00|10585|10584|10615|10566|10690|10584|10583|10502|4014
1655892600000|2022-06-22 10:10:00|10552|10502|10615|10540|10615|10580|10552|10502|2761
1655892900000|2022-06-22 10:15:00|10580|10521|10599|10540|10615|10540|10580|10502|252
1655893200000|2022-06-22 10:20:00|10615|10550|10615|10565|10615|10565|10608|10550|92
1655893500000|2022-06-22 10:25:00|10599|10560|10615|10521|10615|10560|10599|10502|380
1655893800000|2022-06-22 10:30:00|10606|10502|10599|10565|10615|10565|10599|10502|397
1655894100000|2022-06-22 10:35:00||10553||10550||10553||10550|150
1655894400000|2022-06-22 10:40:00|10592|10560|10599|10560|10599|10560|10592|10560|80
1655894700000|2022-06-22 10:45:00|10615|10576|10626|10560|10626|10587|10615|10560|298
1655895000000|2022-06-22 10:50:00|10635|10599|10635|10560|10635|10601|10635|10560|160
1655895300000|2022-06-22 10:55:00|10620|10562|10620|10566|10620|10566|10620|10562|0
1655895600000|2022-06-22 11:00:00|10635|10584|10635|10580|10635|10615|10612|10560|831
1655895900000|2022-06-22 11:05:00|10619||10635||10635||10619||92
1655896200000|2022-06-22 11:10:00|10621||10600||10635||10600||60
1655896500000|2022-06-22 11:15:00|10605|10600|10689|10586|10689|10600|10605|10580|401
1655896800000|2022-06-22 11:20:00|10680|10580|10656|10580|10680|10650|10656|10580|512
1655897100000|2022-06-22 11:25:00|10645|10589|10645|10600|10645|10600|10645|10580|31
1655897400000|2022-06-22 11:30:00||10587||10580||10587||10580|461
1655897700000|2022-06-22 11:35:00|10639|10600|10645|10600|10645|10600|10639|10600|3
1655898000000|2022-06-22 11:40:00|10665||10680||10680||10659||343
1655898300000|2022-06-22 11:45:00|10640|10584|10680|10580|10680|10590|10600|10580|830
1655898600000|2022-06-22 11:50:00|10674|10560|10638|10560|10680|10560|10638|10560|10
1655898900000|2022-06-22 11:55:00||10580||10580||10580||10580|5
1655899200000|2022-06-22 12:00:00|10635|10560|10629|10575|10635|10575|10629|10560|748
1655899500000|2022-06-22 12:05:00|10600||10629||10629||10600||86
1655899800000|2022-06-22 12:10:00|10617||10617||10617||10617||30
1655900100000|2022-06-22 12:15:00|10600|10580|10617|10575|10617|10600|10600|10575|119
1655900400000|2022-06-22 12:20:00|10590|10560|10600|10582|10617|10582|10587|10560|885
1655900700000|2022-06-22 12:25:00|10596|10580|10617|10582|10617|10598|10596|10580|2198
1655901000000|2022-06-22 12:30:00|10600|10580|10600|10593|10617|10598|10590|10560|3051
1655901300000|2022-06-22 12:35:00|10598|10566|10617|10582|10617|10603|10586|10560|6182
1655901600000|2022-06-22 12:40:00|10600|10560|10613|10589|10617|10606|10599|10560|3112
1655901900000|2022-06-22 12:45:00||10600||10600||10610||10600|344
1655902200000|2022-06-22 12:50:00|10617|10604|10640|10611|10650|10626|10617|10589|2753
1655902500000|2022-06-22 12:55:00|||||||||19
1655902800000|2022-06-22 13:00:00|10635||10635||10635||10634||5374
1655903100000|2022-06-22 13:05:00|10646||10630||10646||10630||210
1655903400000|2022-06-22 13:10:00|10646|10566|10628|10557|10646|10566|10624|10555|1990
1655903700000|2022-06-22 13:15:00|10646|10561|10646|10568|10646|10638|10633|10555|2057
1655904000000|2022-06-22 13:20:00|10611|10611|10646|10611|10646|10629|10611|10566|1126
1655904300000|2022-06-22 13:25:00|10637|10590|10602|10512|10646|10632|10531|10500|7284
1655904600000|2022-06-22 13:30:00|10588|10500|10585|10576|10646|10624|10535|10500|299142
1655904900000|2022-06-22 13:35:00|10577|10577|10544|10538|10588|10583|10541|10534|129923
1655905200000|2022-06-22 13:40:00|10542|10537|10486|10482|10555|10550|10465|10460|186199
1655905500000|2022-06-22 13:45:00|10487|10483|10491|10485|10500|10498|10468|10464|136696
1655905800000|2022-06-22 13:50:00|10486|10486|10617|10611|10619|10615|10486|10480|89699
1655906100000|2022-06-22 13:55:00|10619|10612|10595|10592|10640|10634|10591|10583|83976
1655906400000|2022-06-22 14:00:00|10596|10593|10551|10548|10610|10605|10537|10530|79709
1655906700000|2022-06-22 14:05:00|10554|10549|10581|10576|10583|10578|10545|10539|69414
1655907000000|2022-06-22 14:10:00|10580|10575|10597|10594|10602|10600|10556|10552|49435
1655907300000|2022-06-22 14:15:00|10596|10593|10624|10619|10631|10626|10579|10572|174118
1655907600000|2022-06-22 14:20:00|10623|10620|10646|10641|10661|10655|10620|10617|105951
1655907900000|2022-06-22 14:25:00|10644|10639|10659|10656|10664|10661|10622|10617|70969
1655908200000|2022-06-22 14:30:00|10660|10657|10654|10650|10671|10668|10650|10648|116267
1655908500000|2022-06-22 14:35:00|10653|10649|10689|10685|10690|10685|10644|10643|127289
1655908800000|2022-06-22 14:40:00|10690|10686|10663|10659|10690|10689|10654|10649|69133
1655909100000|2022-06-22 14:45:00|10662|10657|10638|10634|10664|10660|10620|10616|76003
1655909400000|2022-06-22 14:50:00|10639|10635|10635|10631|10649|10647|10625|10621|66893
1655909700000|2022-06-22 14:55:00|10634|10630|10622|10620|10638|10636|10619|10617|60117
1655910000000|2022-06-22 15:00:00|10621|10619|10606|10604|10626|10624|10598|10594|50669
1655910300000|2022-06-22 15:05:00|10605|10603|10602|10599|10614|10610|10597|10595|44068
1655910600000|2022-06-22 15:10:00|10601|10598|10602|10599|10616|10613|10600|10597|38589
1655910900000|2022-06-22 15:15:00|10603|10600|10617|10614|10622|10618|10603|10599|40729
1655911200000|2022-06-22 15:20:00|10616|10615|10617|10614|10628|10625|10602|10601|29254
1655911500000|2022-06-22 15:25:00|10616|10615|10605|10603|10617|10615|10598|10596|42430
1655911800000|2022-06-22 15:30:00|10606|10604|10621|10618|10629|10628|10606|10603|129894
1655912100000|2022-06-22 15:35:00|10623|10619|10636|10634|10641|10637|10619|10618|47718
1655912400000|2022-06-22 15:40:00|10637|10635|10591|10587|10638|10636|10588|10583|33482
1655912700000|2022-06-22 15:45:00|10592|10588|10565|10561|10592|10590|10552|10550|22193
1655913000000|2022-06-22 15:50:00|10564|10559|10540|10538|10569|10564|10529|10527|20650
1655913300000|2022-06-22 15:55:00|10539|10539|10531|10528|10550|10545|10529|10525|34586
1655913600000|2022-06-22 16:00:00|10529|10529|10531|10527|10565|10560|10525|10522|25722
1655913900000|2022-06-22 16:05:00|10532|10525|10500|10497|10533|10529|10500|10496|34801
1655914200000|2022-06-22 16:10:00|10499|10498|10514|10512|10524|10523|10497|10495|28852
1655914500000|2022-06-22 16:15:00|10513|10513|10531|10528|10542|10539|10512|10508|136135
1655914800000|2022-06-22 16:20:00|10530|10527|10526|10524|10538|10536|10523|10520|39403
1655915100000|2022-06-22 16:25:00|10527|10525|10518|10515|10532|10529|10513|10510|60729
1655915400000|2022-06-22 16:30:00|10517|10514|10530|10527|10532|10530|10508|10505|71095
1655915700000|2022-06-22 16:35:00|10529|10528|10532|10530|10548|10545|10522|10521|43872
1655916000000|2022-06-22 16:40:00|10533|10531|10547|10545|10554|10551|10533|10531|26253
1655916300000|2022-06-22 16:45:00|10546|10544|10541|10539|10556|10553|10538|10534|24979
1655916600000|2022-06-22 16:50:00|10542|10538|10545|10541|10551|10545|10530|10528|18234
1655916900000|2022-06-22 16:55:00|10544|10542|10558|10555|10559|10556|10535|10532|28688
1655917200000|2022-06-22 17:00:00|10559|10556|10543|10540|10564|10560|10535|10534|35601
1655917500000|2022-06-22 17:05:00|10542|10541|10556|10554|10564|10560|10542|10540|19875
1655917800000|2022-06-22 17:10:00|10555|10553|10574|10573|10583|10582|10554|10552|26735
1655918100000|2022-06-22 17:15:00|10575|10574|10600|10598|10602|10598|10570|10568|37148
1655918400000|2022-06-22 17:20:00|10599|10597|10598|10596|10608|10606|10596|10592|25352
1655918700000|2022-06-22 17:25:00|10597|10595|10602|10600|10608|10606|10593|10592|26334
1655919000000|2022-06-22 17:30:00|10601|10601|10584|10582|10602|10601|10584|10581|26460
1655919300000|2022-06-22 17:35:00|10583|10581|10606|10603|10607|10605|10579|10576|20881
1655919600000|2022-06-22 17:40:00|10605|10602|10608|10605|10609|10606|10598|10597|22105
1655919900000|2022-06-22 17:45:00|10607|10606|10615|10614|10617|10615|10604|10602|33448
1655920200000|2022-06-22 17:50:00|10614|10613|10600|10597|10618|10616|10595|10592|21986
1655920500000|2022-06-22 17:55:00|10599|10596|10601|10598|10610|10608|10590|10587|27273
1655920800000|2022-06-22 18:00:00|10600|10599|10608|10605|10614|10611|10595|10593|31906
1655921100000|2022-06-22 18:05:00|10609|10606|10626|10623|10635|10630|10603|10600|81887
1655921400000|2022-06-22 18:10:00|10625|10621|10623|10622|10627|10624|10614|10612|38689
1655921700000|2022-06-22 18:15:00|10622|10621|10618|10615|10623|10622|10613|10610|46344
1655922000000|2022-06-22 18:20:00|10617|10616|10603|10601|10618|10616|10597|10594|38075
1655922300000|2022-06-22 18:25:00|10602|10600|10599|10598|10605|10602|10594|10591|23670
1655922600000|2022-06-22 18:30:00|10601|10599|10606|10604|10608|10606|10597|10596|58864
1655922900000|2022-06-22 18:35:00|10607|10605|10600|10598|10607|10606|10596|10595|48161
1655923200000|2022-06-22 18:40:00|10599|10597|10589|10587|10601|10600|10587|10585|27075
1655923500000|2022-06-22 18:45:00|10588|10586|10574|10572|10594|10593|10574|10571|27820
1655923800000|2022-06-22 18:50:00|10575|10571|10569|10567|10580|10576|10564|10562|25129
1655924100000|2022-06-22 18:55:00|10570|10568|10580|10578|10587|10584|10568|10565|45510
1655924400000|2022-06-22 19:00:00|10581|10579|10579|10576|10584|10581|10561|10558|50312
1655924700000|2022-06-22 19:05:00|10580|10577|10563|10562|10585|10583|10563|10560|39304
1655925000000|2022-06-22 19:10:00|10562|10560|10555|10552|10566|10563|10546|10544|57134
1655925300000|2022-06-22 19:15:00|10556|10553|10547|10545|10563|10560|10542|10539|80028
1655925600000|2022-06-22 19:20:00|10546|10544|10546|10545|10555|10552|10541|10538|54331
1655925900000|2022-06-22 19:25:00|10545|10544|10523|10520|10552|10550|10512|10511|53169
1655926200000|2022-06-22 19:30:00|10524|10519|10511|10510|10540|10538|10511|10510|95304
1655926500000|2022-06-22 19:35:00|10510|10509|10487|10485|10512|10510|10487|10485|94118
1655926800000|2022-06-22 19:40:00|10486|10484|10488|10486|10497|10495|10470|10469|162373
1655927100000|2022-06-22 19:45:00|10487|10485|10481|10480|10490|10487|10464|10463|134072
1655927400000|2022-06-22 19:50:00|10480|10479|10512|10508|10521|10520|10473|10467|180771
1655927700000|2022-06-22 19:55:00|10508|10506|10485|10482|10520|10515|10485|10480|381751
1655928000000|2022-06-22 20:00:00|10484|10483|10550|10473|10650|10483|10483|10468|114124
1655928300000|2022-06-22 20:05:00|10538|10468|10546|10473|10550|10473|10538|10468|17535
1655928600000|2022-06-22 20:10:00|10492|10475|10550|10492|10550|10492|10492|10475|1182
1655928900000|2022-06-22 20:15:00|10536||10530||10550||10530||6924
1655929200000|2022-06-22 20:20:00|10550||10500||10550||10499||137
1655929500000|2022-06-22 20:25:00|10499|10490|10490|10468|10500|10490|10490|10468|999
1655929800000|2022-06-22 20:30:00||10478||10478||10478||10478|135
1655930100000|2022-06-22 20:35:00|10489|10480|10489|10468|10489|10489|10487|10468|1381
1655930400000|2022-06-22 20:40:00|||||||||24
1655930700000|2022-06-22 20:45:00|10490||10490||10490||10490||117
1655931000000|2022-06-22 20:50:00||10485||10468||10485||10468|114
1655931600000|2022-06-22 21:00:00|||||||||25
1655931900000|2022-06-22 21:05:00|||||||||82
1655932200000|2022-06-22 21:10:00||10471||10471||10471||10471|41
1655932500000|2022-06-22 21:15:00|10489||10489||10489||10489||52
1655932800000|2022-06-22 21:20:00|10490||10490||10490||10490||24
1655933100000|2022-06-22 21:25:00|||||||||11
1655933400000|2022-06-22 21:30:00|||||||||369
1655933700000|2022-06-22 21:35:00|||||||||16
1655934000000|2022-06-22 21:40:00|||||||||2
1655934300000|2022-06-22 21:45:00|||||||||15
1655934600000|2022-06-22 21:50:00|||||||||17
1655934900000|2022-06-22 21:55:00|||||||||1
1655935200000|2022-06-22 22:00:00||10472||10472||10472||10472|5
1655935500000|2022-06-22 22:05:00||10473||10473||10473||10473|132
1655935800000|2022-06-22 22:10:00|||||||||9
1655936100000|2022-06-22 22:15:00|||||||||6
1655936400000|2022-06-22 22:20:00||10472||10472||10472||10472|19
1655936700000|2022-06-22 22:25:00|||||||||16
1655937000000|2022-06-22 22:30:00|10486|10471|10490|10470|10490|10471|10486|10470|90
1655937300000|2022-06-22 22:35:00||10483||10483||10483||10483|94
1655937600000|2022-06-22 22:40:00|10489||10487||10489||10487||1
1655937900000|2022-06-22 22:45:00|10486|10470|10490|10461|10490|10470|10471|10461|1434
1655938200000|2022-06-22 22:50:00|10485||10470||10485||10470||64
1655938500000|2022-06-22 22:55:00|10469||10465||10469||10465||10
1655938800000|2022-06-22 23:00:00|||||||||199
1655939100000|2022-06-22 23:05:00|10460|10436|10450|10400|10460|10436|10450|10400|1444
1655939400000|2022-06-22 23:10:00||10402||10408||10408||10400|27
1655939700000|2022-06-22 23:15:00||10410||10420||10420||10410|12
1655940000000|2022-06-22 23:20:00||10425||10402||10425||10400|503
1655940300000|2022-06-22 23:25:00|10425|10400|10420|10402|10425|10404|10420|10400|135
1655940600000|2022-06-22 23:30:00||10400||10401||10401||10400|521
1655940900000|2022-06-22 23:35:00|10419|10400|10484|10401|10488|10401|10405|10400|3404
1655941200000|2022-06-22 23:40:00|10487||10484||10487||10484||34
1655941500000|2022-06-22 23:45:00|10465|10400|10450|10400|10465|10400|10400|10400|720
1655941800000|2022-06-22 23:50:00|||||||||1
1655942100000|2022-06-22 23:55:00|10440|10402|10440|10402|10440|10402|10440|10402|15
1655971200000|2022-06-23 08:00:00|13120|10000|10430|10400|13120|10400|10430|10000|402
1655971500000|2022-06-23 08:05:00|10440|10406|10530|10400|10910|10450|10440|10400|244
1655971800000|2022-06-23 08:10:00|10480|10405|10489|10400|10850|10413|10480|10400|44
1655972100000|2022-06-23 08:15:00|10512|10465|10510|10400|10850|10492|10498|10400|257
1655972400000|2022-06-23 08:20:00||10413||10404||10422||10200|2
1655972700000|2022-06-23 08:25:00|10498|10413|10510|10404|10510|10431|10498|10200|33
1655973000000|2022-06-23 08:30:00||10321||10395||10413||10200|10
1655973300000|2022-06-23 08:35:00|||||||||18
1655973600000|2022-06-23 08:40:00||10404||10413||10422||10200|14
1655973900000|2022-06-23 08:45:00||10469||10395||10469||10296|10
1655974200000|2022-06-23 08:50:00|10505|10389|10505|10413|10505|10413|10505|10200|10
1655974500000|2022-06-23 08:55:00|10500|10422|10461|10404|10500|10422|10461|10389|40
1655974800000|2022-06-23 09:00:00||10389||10404||10404||10389|5
1655975100000|2022-06-23 09:05:00|10485|10413|10500|10422|10500|10436|10485|10389|30
1655975400000|2022-06-23 09:10:00||10389||10440||10440||10389|1
1655975700000|2022-06-23 09:15:00||10389||10431||10449||10389|1
1655976000000|2022-06-23 09:20:00||10389||10431||10431||10389|0
1655976300000|2022-06-23 09:25:00|10505|10468|10510|10431|10510|10468|10505|10389|100
1655976600000|2022-06-23 09:30:00||10389||10422||10422||10389|2
1655976900000|2022-06-23 09:35:00||10431||10431||10431||10389|0
1655977200000|2022-06-23 09:40:00||10389||10431||10449||10389|3
1655977500000|2022-06-23 09:45:00||10449||10449||10458||10389|0
1655977800000|2022-06-23 09:50:00||10389||10449||10449||10389|0
1655978100000|2022-06-23 09:55:00|10467|10389|10510|10422|10510|10467|10467|10389|590
1655978400000|2022-06-23 10:00:00|10500|10389|10500|10395|10500|10413|10500|10389|3
1655978700000|2022-06-23 10:05:00||10404||10395||10404||10389|3
1655979000000|2022-06-23 10:10:00|10510|10389|10510|10395|10510|10397|10510|10389|250
1655979300000|2022-06-23 10:15:00|10503|10389|10510|10438|10510|10438|10503|10389|20
1655979900000|2022-06-23 10:25:00|10508|10481|10510|10445|10510|10481|10508|10431|93
1655980200000|2022-06-23 10:30:00|||||||||6
1655980500000|2022-06-23 10:35:00||10447||10449||10449||10447|24
1655980800000|2022-06-23 10:40:00||10450||10450||10450||10450|7
1655981100000|2022-06-23 10:45:00|||||||||5
1655981400000|2022-06-23 10:50:00|||||||||1
1655981700000|2022-06-23 10:55:00||10451||10453||10453||10451|28
1655982000000|2022-06-23 11:00:00|10530|10450|10560|10490|10600|10515|10530|10450|567
1655982300000|2022-06-23 11:05:00|10575|10519|10598|10551|10600|10551|10540|10519|544
1655982600000|2022-06-23 11:10:00|10600|10555|10598|10526|10600|10578|10588|10525|705
1655982900000|2022-06-23 11:15:00|10600|10532|10594|10532|10600|10575|10594|10532|207
1655983200000|2022-06-23 11:20:00|10600||10600||10600||10592||50
1655983500000|2022-06-23 11:25:00|10575||10584||10584||10575||8
1655983800000|2022-06-23 11:30:00|10591|10530|10588|10530|10591|10532|10588|10530|10
1655984100000|2022-06-23 11:35:00|10586||10588||10588||10584||1
1655984400000|2022-06-23 11:40:00|10584|10526|10600|10526|10600|10526|10584|10526|8
1655984700000|2022-06-23 11:45:00||10575||10526||10575||10526|161
1655985000000|2022-06-23 11:50:00||10528||10530||10530||10528|2
1655985300000|2022-06-23 11:55:00|10597|10545|10600|10526|10600|10558|10597|10526|117
1655985600000|2022-06-23 12:00:00|||||||||2201
1655985900000|2022-06-23 12:05:00|10599|10560|10599|10526|10599|10560|10599|10526|319
1655986200000|2022-06-23 12:10:00||10525||10525||10525||10525|122
1655986500000|2022-06-23 12:15:00|||||||||5
1655986800000|2022-06-23 12:20:00|10570|10503|10599|10505|10599|10505|10570|10503|50
1655987100000|2022-06-23 12:25:00||10507||10507||10507||10507|2
1655987400000|2022-06-23 12:30:00|10600||10600||10600||10566||30
1655987700000|2022-06-23 12:35:00|10561|10500|10599|10490|10600|10500|10503|10467|604
1655988000000|2022-06-23 12:40:00|||||||||1
1655988300000|2022-06-23 12:45:00|10563|10492|10562|10490|10563|10520|10550|10490|113
1655988600000|2022-06-23 12:50:00|||||||||5
1655988900000|2022-06-23 12:55:00|10546|10487|10546|10492|10546|10492|10546|10487|123
1655989500000|2022-06-23 13:05:00||10491||10493||10493||10480|171
1655989800000|2022-06-23 13:10:00|10563|10495|10563|10493|10563|10495|10563|10493|23
1655990100000|2022-06-23 13:15:00|10553||10563||10563||10550||449
1655990400000|2022-06-23 13:20:00|10540|10510|10563|10510|10563|10510|10536|10510|153
1655990700000|2022-06-23 13:25:00|10539|10516|10553|10467|10563|10516|10479|10445|4852
1655991000000|2022-06-23 13:30:00|10563|10492|10587|10581|10615|10604|10506|10492|254813
1655991300000|2022-06-23 13:35:00|10585|10582|10548|10544|10620|10609|10547|10539|104073
1655991600000|2022-06-23 13:40:00|10550|10545|10535|10531|10597|10589|10535|10528|85687
1655991900000|2022-06-23 13:45:00|10534|10528|10542|10538|10558|10553|10533|10524|12222
1655992200000|2022-06-23 13:50:00|10543|10540|10486|10483|10543|10540|10486|10480|25003
1655992500000|2022-06-23 13:55:00|10448|10443|10503|10498|10509|10502|10444|10440|32282
1655992800000|2022-06-23 14:00:00|10504|10497|10560|10555|10574|10568|10503|10496|29718
1655993100000|2022-06-23 14:05:00|10559|10556|10521|10516|10573|10569|10520|10515|102399
1655993400000|2022-06-23 14:10:00|10520|10517|10546|10543|10553|10551|10511|10505|36383
1655993700000|2022-06-23 14:15:00|10545|10544|10570|10566|10578|10574|10538|10533|40348
1655994000000|2022-06-23 14:20:00|10571|10567|10594|10591|10607|10603|10570|10565|38471
1655994300000|2022-06-23 14:25:00|10593|10590|10579|10576|10593|10590|10566|10562|52061
1655994600000|2022-06-23 14:30:00|10580|10577|10581|10577|10590|10589|10577|10574|25195
1655994900000|2022-06-23 14:35:00|10580|10576|10620|10618|10620|10619|10572|10568|59524
1655995200000|2022-06-23 14:40:00|10621|10619|10621|10617|10641|10637|10618|10615|23511
1655995500000|2022-06-23 14:45:00|10620|10618|10661|10656|10674|10670|10617|10615|87189
1655995800000|2022-06-23 14:50:00|10662|10658|10655|10653|10670|10665|10651|10648|33470
1655996100000|2022-06-23 14:55:00|10659|10652|10685|10681|10689|10686|10658|10652|52967
1655996400000|2022-06-23 15:00:00|10672|10668|10669|10666|10680|10680|10665|10660|34988
1655996700000|2022-06-23 15:05:00|10668|10665|10680|10678|10680|10679|10651|10649|80379
1655997000000|2022-06-23 15:10:00|10679|10679|10722|10718|10729|10726|10676|10670|45885
1655997300000|2022-06-23 15:15:00|10721|10719|10728|10725|10729|10726|10708|10705|51964
1655997600000|2022-06-23 15:20:00|10727|10726|10730|10725|10744|10741|10717|10713|48594
1655997900000|2022-06-23 15:25:00|10729|10726|10727|10724|10735|10733|10720|10718|63264
1655998200000|2022-06-23 15:30:00|10728|10723|10705|10700|10742|10739|10702|10698|45259
1655998500000|2022-06-23 15:35:00|10704|10701|10689|10686|10704|10701|10675|10671|36611
1655998800000|2022-06-23 15:40:00|10688|10685|10713|10709|10713|10710|10684|10680|27823
1655999100000|2022-06-23 15:45:00|10712|10710|10727|10723|10727|10725|10710|10707|31180
1655999400000|2022-06-23 15:50:00|10726|10722|10709|10706|10731|10729|10709|10706|58900
1655999700000|2022-06-23 15:55:00|10708|10707|10671|10667|10709|10707|10671|10665|50695
1656000000000|2022-06-23 16:00:00|10670|10668|10616|10612|10672|10669|10612|10606|83786
1656000300000|2022-06-23 16:05:00|10615|10610|10604|10600|10623|10619|10595|10593|62938
1656000600000|2022-06-23 16:10:00|10603|10599|10618|10615|10621|10617|10586|10582|40229
1656000900000|2022-06-23 16:15:00|10617|10616|10637|10634|10646|10643|10609|10605|33168
1656001200000|2022-06-23 16:20:00|10636|10635|10648|10645|10662|10659|10635|10630|38765
1656001500000|2022-06-23 16:25:00|10647|10644|10639|10638|10651|10649|10625|10623|35187
1656001800000|2022-06-23 16:30:00|10638|10637|10623|10621|10650|10648|10622|10617|29917
1656002100000|2022-06-23 16:35:00|10624|10620|10595|10591|10629|10624|10589|10585|55967
1656002400000|2022-06-23 16:40:00|10593|10589|10615|10613|10617|10616|10588|10587|23503
1656002700000|2022-06-23 16:45:00|10616|10612|10615|10614|10624|10621|10599|10596|40396
1656003000000|2022-06-23 16:50:00|10614|10612|10596|10593|10616|10614|10584|10581|48111
1656003300000|2022-06-23 16:55:00|10595|10594|10584|10582|10600|10597|10578|10576|32386
1656003600000|2022-06-23 17:00:00|10583|10581|10599|10595|10603|10598|10569|10564|50191
1656003900000|2022-06-23 17:05:00|10598|10596|10599|10596|10615|10609|10594|10590|74150
1656004200000|2022-06-23 17:10:00|10602|10597|10619|10615|10624|10620|10598|10595|41012
1656004500000|2022-06-23 17:15:00|10618|10614|10616|10614|10624|10621|10613|10611|28656
1656004800000|2022-06-23 17:20:00|10618|10615|10626|10622|10626|10623|10600|10596|26753
1656005100000|2022-06-23 17:25:00|10625|10620|10646|10644|10649|10646|10624|10620|31150
1656005400000|2022-06-23 17:30:00|10648|10645|10646|10643|10671|10667|10641|10638|28248
1656005700000|2022-06-23 17:35:00|10645|10644|10636|10633|10653|10650|10630|10628|21477
1656006000000|2022-06-23 17:40:00|10637|10632|10622|10619|10647|10642|10616|10613|31953
1656006300000|2022-06-23 17:45:00|10621|10620|10631|10626|10632|10628|10613|10610|72999
1656006600000|2022-06-23 17:50:00|10632|10627|10642|10639|10646|10641|10629|10625|26909
1656006900000|2022-06-23 17:55:00|10643|10638|10653|10651|10660|10656|10642|10638|43465
1656007200000|2022-06-23 18:00:00|10652|10650|10646|10643|10658|10653|10640|10638|37737
1656007500000|2022-06-23 18:05:00|10648|10644|10677|10674|10677|10674|10644|10641|26044
1656007800000|2022-06-23 18:10:00|10679|10675|10651|10649|10680|10677|10647|10645|30064
1656008100000|2022-06-23 18:15:00|10652|10650|10651|10649|10663|10661|10646|10643|55875
1656008400000|2022-06-23 18:20:00|10650|10650|10662|10658|10663|10661|10639|10636|22763
1656008700000|2022-06-23 18:25:00|10661|10659|10678|10675|10683|10679|10658|10656|19913
1656009000000|2022-06-23 18:30:00|10677|10676|10708|10706|10711|10708|10674|10672|28894
1656009300000|2022-06-23 18:35:00|10710|10707|10717|10712|10720|10717|10701|10698|33240
1656009600000|2022-06-23 18:40:00|10716|10713|10704|10702|10727|10724|10702|10700|72045
1656009900000|2022-06-23 18:45:00|10705|10703|10710|10708|10710|10709|10698|10697|26080
1656010200000|2022-06-23 18:50:00|10709|10709|10707|10706|10710|10710|10702|10700|45699
1656010500000|2022-06-23 18:55:00|10706|10705|10710|10709|10710|10710|10702|10699|73104
1656010800000|2022-06-23 19:00:00|10709|10708|10741|10739|10743|10741|10709|10708|44594
1656011100000|2022-06-23 19:05:00|10740|10738|10739|10737|10750|10748|10735|10733|18950
1656011400000|2022-06-23 19:10:00|10740|10738|10746|10745|10752|10751|10737|10735|22617
1656011700000|2022-06-23 19:15:00|10747|10744|10743|10741|10751|10749|10734|10731|24775
1656012000000|2022-06-23 19:20:00|10742|10740|10745|10742|10753|10749|10737|10736|32418
1656012300000|2022-06-23 19:25:00|10744|10743|10756|10753|10761|10758|10743|10740|20914
1656012600000|2022-06-23 19:30:00|10755|10754|10793|10791|10800|10797|10755|10753|51239
1656012900000|2022-06-23 19:35:00|10792|10792|10795|10793|10800|10799|10788|10787|39144
1656013200000|2022-06-23 19:40:00|10794|10790|10782|10781|10800|10799|10782|10780|76898
1656013500000|2022-06-23 19:45:00|10781|10780|10789|10787|10800|10799|10781|10780|107236
1656013800000|2022-06-23 19:50:00|10792|10789|10788|10786|10808|10807|10786|10782|138704
1656014100000|2022-06-23 19:55:00|10787|10787|10800|10799|10810|10809|10783|10782|337708
1656014400000|2022-06-23 20:00:00|10801|10796|10795|10687|10910|10796|10795|10610|55455
1656014700000|2022-06-23 20:05:00|10790|10685|10779|10726|10790|10726|10779|10685|35021
1656015000000|2022-06-23 20:10:00||10730||10750||10750||10730|11883
1656015300000|2022-06-23 20:15:00|10756||10779||10779||10756||5082
1656015600000|2022-06-23 20:20:00|||||||||80
1656015900000|2022-06-23 20:25:00|10760|10752|10779|10750|10779|10752|10760|10750|423
1656016200000|2022-06-23 20:30:00|10790|10758|10779|10750|10790|10758|10779|10750|506
1656016500000|2022-06-23 20:35:00|||||||||5
1656016800000|2022-06-23 20:40:00|||||||||190
1656017100000|2022-06-23 20:45:00|||||||||20486
1656017400000|2022-06-23 20:50:00|10770|10754|10770|10750|10770|10754|10770|10750|35687
1656018000000|2022-06-23 21:00:00|||||||||11
1656018900000|2022-06-23 21:15:00|||||||||2
1656019200000|2022-06-23 21:20:00|||||||||10
1656019500000|2022-06-23 21:25:00|||||||||100
1656020100000|2022-06-23 21:35:00|||||||||1
1656020700000|2022-06-23 21:45:00|||||||||7
1656021000000|2022-06-23 21:50:00|||||||||1
1656021600000|2022-06-23 22:00:00|10769|10700|10769|10700|10769|10700|10769|10700|50
1656021900000|2022-06-23 22:05:00||10725||10725||10725||10725|0
1656022200000|2022-06-23 22:10:00|10750||10769||10769||10750||2
1656022500000|2022-06-23 22:15:00|10750||10769||10769||10750||25
1656022800000|2022-06-23 22:20:00|||||||||1
1656023100000|2022-06-23 22:25:00|||||||||13
1656023400000|2022-06-23 22:30:00|||||||||1
1656023700000|2022-06-23 22:35:00|10760||10759||10760||10759||14
1656024000000|2022-06-23 22:40:00|10740|10736|10759|10730|10759|10742|10740|10725|318
1656024300000|2022-06-23 22:45:00|10770||10770||10770||10770||346
1656024600000|2022-06-23 22:50:00|||||||||1
1656024900000|2022-06-23 22:55:00|||||||||7
1656025200000|2022-06-23 23:00:00||10741||10741||10741||10741|0
1656025800000|2022-06-23 23:10:00|||||||||46
1656026100000|2022-06-23 23:15:00|||||||||8
1656026400000|2022-06-23 23:20:00||10745||10741||10745||10741|4
1656026700000|2022-06-23 23:25:00|10779|10730|10779|10730|10779|10770|10779|10730|300
1656027300000|2022-06-23 23:35:00|||||||||1
1656027900000|2022-06-23 23:45:00|||||||||502
1656028200000|2022-06-23 23:50:00||10740||10740||10740||10740|75
1656028500000|2022-06-23 23:55:00||10730||10730||10730||10730|283
1656057600000|2022-06-24 08:00:00|11123|10000|10890|10827|11123|10845|10890|10000|51
1656057900000|2022-06-24 08:05:00|||||||||1
1656058200000|2022-06-24 08:10:00||10742||10818||10818||10742|4
1656058500000|2022-06-24 08:15:00||10732||10764||10809||10422|0
1656058800000|2022-06-24 08:20:00||10757||10809||10818||10422|7
1656059100000|2022-06-24 08:25:00||10848||10848||10848||10848|0
1656059400000|2022-06-24 08:30:00||10855||10848||10855||10848|25
1656060000000|2022-06-24 08:40:00|||||||||2
1656060300000|2022-06-24 08:45:00|||||||||5
1656060600000|2022-06-24 08:50:00|||||||||3
1656061200000|2022-06-24 09:00:00|||||||||58
1656062100000|2022-06-24 09:15:00|||||||||31
1656062400000|2022-06-24 09:20:00|10908||10910||10910||10908||226
1656062700000|2022-06-24 09:25:00|10908||10908||10908||10908||0
1656063000000|2022-06-24 09:30:00|10910||10908||10910||10908||0
1656063300000|2022-06-24 09:35:00|10906||10904||10906||10904||1
1656063600000|2022-06-24 09:40:00|10902||10910||10910||10902||5
1656063900000|2022-06-24 09:45:00|10908||10908||10908||10908||1
1656064200000|2022-06-24 09:50:00|10906||10910||10910||10906||0
1656064500000|2022-06-24 09:55:00|||||||||1
1656064800000|2022-06-24 10:00:00|10926|10854|10980|10863|11000|10910|10926|10848|226
1656065100000|2022-06-24 10:05:00|10996|10848|10969|10854|10996|10854|10969|10848|0
1656065400000|2022-06-24 10:10:00|10967|10848|10965|10900|10967|10900|10965|10848|0
1656065700000|2022-06-24 10:15:00|10971||10998||11000||10971||79
1656066000000|2022-06-24 10:20:00|11000||11000||11000||10998||23
1656066300000|2022-06-24 10:25:00|10998|10881|11000|10863|11000|10881|10980|10848|75
1656066600000|2022-06-24 10:30:00|10998||10998||11000||10998||0
1656066900000|2022-06-24 10:35:00|11000|10872|11000|10872|11000|10872|11000|10848|0
1656067200000|2022-06-24 10:40:00||10848||10872||10872||10848|0
1656067500000|2022-06-24 10:45:00|10975|10848|11000|10872|11000|10872|10975|10848|23
1656067800000|2022-06-24 10:50:00||10848||10872||10872||10848|10
1656068100000|2022-06-24 10:55:00|10961|10854|10980|10863|11000|10863|10960|10854|177
1656068400000|2022-06-24 11:00:00|11000|10854|10950|10848|11000|10854|10910|10848|150
1656068700000|2022-06-24 11:05:00|10948|10881|10944|10848|10948|10881|10944|10848|36
1656069000000|2022-06-24 11:10:00|10910|10864|10910|10848|10910|10864|10910|10848|30
1656069300000|2022-06-24 11:15:00|10902||10910||10910||10902||90
1656069600000|2022-06-24 11:20:00||10854||10854||10854||10848|1
1656070200000|2022-06-24 11:30:00||10848||10863||10863||10848|26
1656070500000|2022-06-24 11:35:00||10848||10848||10848||10848|0
1656070800000|2022-06-24 11:40:00|10926||10962||10990||10926||2
1656071100000|2022-06-24 11:45:00|10960||10951||10960||10951||2
1656071400000|2022-06-24 11:50:00|10949||10947||10949||10947||0
1656071700000|2022-06-24 11:55:00|10945||10941||10945||10941||0
1656072000000|2022-06-24 12:00:00|10939|10854|10937|10848|10939|10886|10903|10848|401
1656072300000|2022-06-24 12:05:00|10948|10856|10946|10848|10948|10856|10908|10848|72
1656072600000|2022-06-24 12:10:00|10944|10863|10940|10854|10944|10873|10940|10848|181
1656072900000|2022-06-24 12:15:00|10936|10848|10934|10848|10936|10848|10934|10848|17
1656073200000|2022-06-24 12:20:00|10932||10989||10989||10929||44
1656073500000|2022-06-24 12:25:00|10987||10989||10989||10985||65
1656073800000|2022-06-24 12:30:00|10980|10865|10978|10848|10980|10865|10978|10848|38
1656074100000|2022-06-24 12:35:00|10974||10970||10974||10970||3
1656074400000|2022-06-24 12:40:00|10968||10966||10968||10966||2
1656074700000|2022-06-24 12:45:00|10964|10894|10965|10848|10975|10894|10960|10848|20
1656075000000|2022-06-24 12:50:00|10963||10955||10963||10955||22
1656075300000|2022-06-24 12:55:00|10953|10850|10944|10850|10953|10850|10890|10850|129
1656075600000|2022-06-24 13:00:00|10950|10890|10942|10900|10950|10900|10942|10890|200
1656075900000|2022-06-24 13:05:00|10940||10935||10940||10914||17
1656076200000|2022-06-24 13:10:00|10950|10903|10974|10900|10975|10925|10925|10900|962
1656076500000|2022-06-24 13:15:00|10972|10908|10964|10900|10972|10908|10964|10900|271
1656076800000|2022-06-24 13:20:00|10956||10952||10956||10952||143
1656077100000|2022-06-24 13:25:00|10980|10910|11048|10950|11065|11030|10978|10900|4755
1656077400000|2022-06-24 13:30:00|11028|10964|11025|11017|11065|11057|10966|10955|245906
1656077700000|2022-06-24 13:35:00|11024|11016|11033|11027|11041|11034|10998|10994|79637
1656078000000|2022-06-24 13:40:00|11037|11028|11033|11027|11066|11059|11021|11016|53771
1656078300000|2022-06-24 13:45:00|11032|11028|11090|11086|11092|11088|11032|11028|73173
1656078600000|2022-06-24 13:50:00|11091|11087|11055|11052|11091|11087|11055|11052|38174
1656078900000|2022-06-24 13:55:00|11054|11051|11059|11052|11064|11058|11037|11032|40757
1656079200000|2022-06-24 14:00:00|11061|11053|11137|11133|11143|11137|11061|11052|65362
1656079500000|2022-06-24 14:05:00|11139|11134|11133|11129|11150|11148|11130|11126|62206
1656079800000|2022-06-24 14:10:00|11132|11126|11124|11121|11145|11138|11117|11112|39812
1656080100000|2022-06-24 14:15:00|11125|11120|11153|11148|11153|11149|11119|11115|35717
1656080400000|2022-06-24 14:20:00|11154|11149|11150|11145|11171|11167|11135|11129|61620
1656080700000|2022-06-24 14:25:00|11149|11146|11136|11132|11157|11151|11119|11116|50429
1656081000000|2022-06-24 14:30:00|11137|11133|11132|11129|11147|11145|11125|11121|36426
1656081300000|2022-06-24 14:35:00|11134|11130|11109|11105|11135|11131|11096|11093|58659
1656081600000|2022-06-24 14:40:00|11108|11104|11102|11099|11112|11108|11081|11079|48709
1656081900000|2022-06-24 14:45:00|11101|11095|11063|11061|11102|11099|11063|11061|42338
1656082200000|2022-06-24 14:50:00|11064|11060|11065|11062|11068|11065|11051|11050|116893
1656082500000|2022-06-24 14:55:00|11066|11063|11025|11022|11068|11063|11025|11020|104052
1656082800000|2022-06-24 15:00:00|11026|11023|11037|11035|11043|11041|11018|11015|82421
1656083100000|2022-06-24 15:05:00|11036|11034|11051|11049|11052|11049|11029|11026|73529
1656083400000|2022-06-24 15:10:00|11052|11050|11024|11021|11054|11050|11020|11018|42300
1656083700000|2022-06-24 15:15:00|11022|11020|10975|10971|11022|11020|10974|10971|58996
1656084000000|2022-06-24 15:20:00|10974|10970|10998|10994|11012|11008|10971|10969|48545
1656084300000|2022-06-24 15:25:00|10999|10995|11050|11047|11053|11048|10997|10995|40359
1656084600000|2022-06-24 15:30:00|11049|11048|11049|11046|11060|11058|11038|11035|45716
1656084900000|2022-06-24 15:35:00|11048|11047|11055|11053|11062|11058|11047|11046|39769
1656085200000|2022-06-24 15:40:00|11054|11052|11053|11050|11056|11054|11041|11040|29045
1656085500000|2022-06-24 15:45:00|11052|11051|11045|11041|11054|11051|11040|11036|30368
1656085800000|2022-06-24 15:50:00|11044|11042|11054|11050|11056|11053|11032|11031|33371
1656086100000|2022-06-24 15:55:00|11053|11049|11057|11054|11060|11058|11045|11043|30736
1656086400000|2022-06-24 16:00:00|11056|11055|11067|11066|11074|11072|11053|11050|51508
1656086700000|2022-06-24 16:05:00|11066|11065|11072|11071|11073|11071|11059|11056|46636
1656087000000|2022-06-24 16:10:00|11073|11070|11082|11080|11083|11080|11062|11061|46874
1656087300000|2022-06-24 16:15:00|11083|11081|11109|11107|11112|11109|11069|11067|54236
1656087600000|2022-06-24 16:20:00|11108|11108|11110|11108|11111|11110|11085|11083|38787
1656087900000|2022-06-24 16:25:00|11109|11109|11102|11099|11109|11109|11093|11091|62023
1656088200000|2022-06-24 16:30:00|11101|11100|11090|11087|11103|11101|11088|11086|68749
1656088500000|2022-06-24 16:35:00|11089|11088|11098|11095|11101|11098|11088|11087|43658
1656088800000|2022-06-24 16:40:00|11097|11096|11105|11103|11108|11106|11096|11095|106667
1656089100000|2022-06-24 16:45:00|11104|11102|11104|11102|11105|11103|11095|11094|47447
1656089400000|2022-06-24 16:50:00|11106|11103|11108|11106|11110|11107|11101|11100|50072
1656089700000|2022-06-24 16:55:00|11109|11107|11103|11101|11109|11107|11092|11090|34656
1656090000000|2022-06-24 17:00:00|11101|11100|11103|11102|11107|11105|11099|11098|37889
1656090300000|2022-06-24 17:05:00|11104|11103|11103|11101|11108|11104|11095|11094|28561
1656090600000|2022-06-24 17:10:00|11105|11102|11103|11102|11107|11106|11101|11100|34849
1656090900000|2022-06-24 17:15:00|11104|11103|11091|11090|11110|11107|11091|11090|58636
1656091200000|2022-06-24 17:20:00|11092|11091|11087|11085|11094|11091|11080|11077|39172
1656091500000|2022-06-24 17:25:00|11086|11084|11097|11096|11100|11096|11081|11080|44674
1656091800000|2022-06-24 17:30:00|11096|11095|11096|11094|11103|11102|11091|11089|35050
1656092100000|2022-06-24 17:35:00|11095|11095|11095|11093|11102|11099|11081|11080|33390
1656092400000|2022-06-24 17:40:00|11094|11092|11108|11107|11115|11115|11091|11087|43854
1656092700000|2022-06-24 17:45:00|11107|11106|11115|11115|11120|11116|11104|11103|76481
1656093000000|2022-06-24 17:50:00|11114|11114|11113|11112|11130|11128|11107|11106|71792
1656093300000|2022-06-24 17:55:00|11114|11113|11130|11129|11130|11129|11108|11107|38316
1656093600000|2022-06-24 18:00:00|11131|11130|11121|11119|11133|11132|11118|11117|30364
1656093900000|2022-06-24 18:05:00|11120|11120|11112|11110|11127|11125|11107|11106|24089
1656094200000|2022-06-24 18:10:00|11113|11111|11120|11118|11130|11128|11111|11110|27325
1656094500000|2022-06-24 18:15:00|11119|11119|11127|11126|11129|11127|11118|11114|20409
1656094800000|2022-06-24 18:20:00|11128|11127|11122|11119|11132|11130|11118|11115|28798
1656095100000|2022-06-24 18:25:00|11123|11120|11123|11121|11131|11128|11122|11119|39393
1656095400000|2022-06-24 18:30:00|11122|11122|11137|11135|11141|11137|11122|11121|32419
1656095700000|2022-06-24 18:35:00|11136|11136|11128|11126|11139|11137|11126|11124|31345
1656096000000|2022-06-24 18:40:00|11127|11124|11140|11139|11144|11142|11125|11124|29374
1656096300000|2022-06-24 18:45:00|11139|11138|11154|11152|11159|11154|11139|11138|39199
1656096600000|2022-06-24 18:50:00|11155|11153|11147|11146|11156|11154|11144|11142|30687
1656096900000|2022-06-24 18:55:00|11148|11147|11149|11148|11152|11151|11139|11137|37198
1656097200000|2022-06-24 19:00:00|11150|11149|11151|11150|11155|11153|11145|11143|39831
1656097500000|2022-06-24 19:05:00|11150|11149|11156|11155|11162|11161|11150|11149|65323
1656097800000|2022-06-24 19:10:00|11157|11156|11157|11156|11157|11156|11146|11145|44347
1656098100000|2022-06-24 19:15:00|11158|11157|11163|11161|11165|11164|11153|11151|48805
1656098400000|2022-06-24 19:20:00|11164|11162|11179|11177|11180|11179|11164|11162|56648
1656098700000|2022-06-24 19:25:00|11178|11178|11176|11175|11179|11178|11165|11162|72296
1656099000000|2022-06-24 19:30:00|11175|11174|11171|11170|11179|11177|11168|11167|92322
1656099300000|2022-06-24 19:35:00|11172|11171|11207|11205|11207|11206|11169|11168|119155
1656099600000|2022-06-24 19:40:00|11209|11206|11251|11250|11252|11250|11206|11205|158110
1656099900000|2022-06-24 19:45:00|11252|11251|11227|11226|11258|11256|11225|11223|146992
1656100200000|2022-06-24 19:50:00|11228|11229|11273|11271|11279|11277|11228|11226|213888
1656100500000|2022-06-24 19:55:00|11274|11272|11292|11288|11294|11293|11267|11266|428852
1656100800000|2022-06-24 20:00:00|11297|11289|11290|11269|11310|11289|11290|11268|233611
1656101100000|2022-06-24 20:05:00|||||||||64638
1656101400000|2022-06-24 20:10:00||11270||11270||11270||11270|787
1656101700000|2022-06-24 20:15:00|11300|11271|11289|11271|11300|11271|11289|11271|2
1656102000000|2022-06-24 20:20:00|11291|11267|11289|10908|11292|11267|11289|10908|0
1656102300000|2022-06-24 20:25:00|11290|10909|11290|10909|11290|10909|11289|10908|0
1656102600000|2022-06-24 20:30:00|11289|10908|11290|10909|11290|10909|11289|10908|0
1656102900000|2022-06-24 20:35:00|11289|10908|11293|10909|11293|10909|11288|10908|0
1656103200000|2022-06-24 20:40:00|11292|10908|11292|10908|11293|10909|11292|10908|0
1656103500000|2022-06-24 20:45:00|11293|10909|11293|10909|11293|10909|11293|10909|0
1656103800000|2022-06-24 20:50:00||11274||11274||11275||11274|7
1656104100000|2022-06-24 20:55:00||11276||11276||11276||11276|27
1656316800000|2022-06-27 08:00:00|11706|9900|11400|11330|11706|11330|11310|9900|879
1656317100000|2022-06-27 08:05:00||11350||11350||11350||11350|28
1656317400000|2022-06-27 08:10:00|11421|11352|11444|11350|11444|11352|11421|11350|138
1656317700000|2022-06-27 08:15:00|11410|11366|11410|11366|11410|11366|11410|11366|6
1656318000000|2022-06-27 08:20:00|||||||||27
1656318300000|2022-06-27 08:25:00|11420||11420||11420||11420||140
1656318600000|2022-06-27 08:30:00||11368||11366||11368||11366|12
1656318900000|2022-06-27 08:35:00||11370||11370||11370||11370|32
1656319200000|2022-06-27 08:40:00|||||||||1
1656319500000|2022-06-27 08:45:00||11366||11366||11366||11366|0
1656319800000|2022-06-27 08:50:00||11367||11367||11367||11367|9
1656320100000|2022-06-27 08:55:00|11410|11379|11410|11379|11420|11379|11410|11379|14
1656320400000|2022-06-27 09:00:00||11367||11380||11381||11367|8
1656320700000|2022-06-27 09:05:00|11394|11375|11410|11367|11410|11375|11394|11367|302
1656321000000|2022-06-27 09:10:00|||||||||8
1656321300000|2022-06-27 09:15:00|11394|11366|11400|11330|11410|11366|11389|11330|718
1656321600000|2022-06-27 09:20:00|11394||11400||11400||11394||11
1656321900000|2022-06-27 09:25:00||11353||11331||11353||11330|20
1656322200000|2022-06-27 09:30:00|11369|11330|11369|11335|11369|11335|11369|11330|46
1656322500000|2022-06-27 09:35:00|11385||11380||11400||11380||209
1656322800000|2022-06-27 09:40:00|11397|11362|11397|11380|11397|11380|11397|11362|489
1656323100000|2022-06-27 09:45:00|||||||||15
1656323400000|2022-06-27 09:50:00|||||||||102
1656323700000|2022-06-27 09:55:00||11385||11385||11385||11385|254
1656324000000|2022-06-27 10:00:00||11380||11380||11380||11380|249
1656324300000|2022-06-27 10:05:00|11380|11367|11397|11367|11397|11367|11380|11367|250
1656324600000|2022-06-27 10:10:00|11380|11350|11380|11350|11380|11350|11378|11350|501
1656324900000|2022-06-27 10:15:00|||||||||303
1656325200000|2022-06-27 10:20:00|11397||11374||11397||11374||15
1656325500000|2022-06-27 10:25:00|||||||||2
1656325800000|2022-06-27 10:30:00|11371||11374||11374||11371||19
1656326100000|2022-06-27 10:35:00||11339||11341||11341||11335|13
1656326400000|2022-06-27 10:40:00||11335||11335||11340||11335|95
1656326700000|2022-06-27 10:45:00|11394|11342|11385|11342|11394|11342|11371|11342|101
1656327300000|2022-06-27 10:55:00|11397||11397||11397||11394||0
1656327600000|2022-06-27 11:00:00|11400|11355|11400|11350|11400|11358|11380|11342|1993
1656327900000|2022-06-27 11:05:00|11394|11352|11400|11355|11400|11390|11392|11350|1763
1656328200000|2022-06-27 11:10:00|11394|11350|11400|11353|11400|11353|11391|11350|522
1656328500000|2022-06-27 11:15:00||11355||11360||11390||11355|2084
1656328800000|2022-06-27 11:20:00||11370||11370||11370||11370|83
1656329100000|2022-06-27 11:25:00||11379||11375||11379||11370|721
1656329400000|2022-06-27 11:30:00|11395|11387|11400|11375|11400|11387|11395|11375|532
1656329700000|2022-06-27 11:35:00||11377||11377||11377||11377|124
1656330000000|2022-06-27 11:40:00|11402|11375|11402|11395|11402|11395|11402|11375|111
1656330300000|2022-06-27 11:45:00|11410|11396|11415|11396|11415|11396|11402|11396|752
1656330600000|2022-06-27 11:50:00|11412|11395|11410|11396|11412|11396|11409|11395|403
1656330900000|2022-06-27 11:55:00|11412|11404|11400|11375|11412|11404|11397|11375|1468
1656331200000|2022-06-27 12:00:00|11385|11367|11400|11367|11400|11400|11385|11367|7992
1656331500000|2022-06-27 12:05:00|11395|11375|11400|11367|11400|11382|11386|11367|3694
1656331800000|2022-06-27 12:10:00|11393|11360|11400|11360|11400|11360|11382|11360|677
1656332100000|2022-06-27 12:15:00|11412|11361|11411|11360|11412|11380|11411|11360|474
1656332400000|2022-06-27 12:20:00|11397|11388|11411|11360|11411|11388|11396|11360|474
1656332700000|2022-06-27 12:25:00|11380|11370|11388|11360|11411|11370|11368|11360|1316
1656333000000|2022-06-27 12:30:00|11372|11364|11350|11340|11411|11380|11350|11340|5465
1656333300000|2022-06-27 12:35:00|11347|11330|11411|11340|11411|11340|11347|11316|5637
1656333600000|2022-06-27 12:40:00||11345||11340||11362||11340|267
1656333900000|2022-06-27 12:45:00|11399||11399||11399||11399||504
1656334200000|2022-06-27 12:50:00|11390|11344|11399|11350|11399|11350|11358|11340|545
1656334500000|2022-06-27 12:55:00||11340||11350||11350||11340|411
1656334800000|2022-06-27 13:00:00|11374|11340|11385|11300|11399|11340|11330|11300|1403
1656335100000|2022-06-27 13:05:00|11350|11320|11375|11320|11394|11350|11350|11320|332
1656335400000|2022-06-27 13:10:00|11350|11300|11375|11330|11375|11335|11350|11300|780
1656335700000|2022-06-27 13:15:00|11363|11340|11375|11330|11375|11370|11363|11330|858
1656336000000|2022-06-27 13:20:00|11374|11350|11394|11350|11394|11370|11367|11340|1588
1656336300000|2022-06-27 13:25:00|11390|11365|11319|11206|11394|11365|11225|11200|8106
1656336600000|2022-06-27 13:30:00|11275|11218|11120|11110|11340|11311|11119|11110|270719
1656336900000|2022-06-27 13:35:00|11119|11111|11092|11087|11142|11132|11054|11050|127963
1656337200000|2022-06-27 13:40:00|11091|11086|11121|11114|11124|11117|11057|11056|171732
1656337500000|2022-06-27 13:45:00|11122|11115|11106|11099|11123|11117|11061|11056|113559
1656337800000|2022-06-27 13:50:00|11108|11101|11140|11134|11169|11162|11097|11094|92185
1656338100000|2022-06-27 13:55:00|11139|11135|11119|11116|11148|11144|11107|11104|84541
1656338400000|2022-06-27 14:00:00|11120|11117|11112|11107|11120|11119|11075|11068|144275
1656338700000|2022-06-27 14:05:00|11110|11108|11065|11060|11120|11119|11037|11033|61266
1656339000000|2022-06-27 14:10:00|11064|11061|11027|11022|11065|11062|11015|11011|74599
1656339300000|2022-06-27 14:15:00|11028|11023|11037|11033|11042|11039|11002|11000|74901
1656339600000|2022-06-27 14:20:00|11036|11034|11043|11039|11070|11065|11034|11031|43639
1656339900000|2022-06-27 14:25:00|11042|11040|10989|10987|11043|11040|10989|10985|67116
1656340200000|2022-06-27 14:30:00|10988|10985|11049|11047|11053|11050|10984|10983|70932
1656340500000|2022-06-27 14:35:00|11051|11045|11070|11066|11079|11073|11048|11045|55213
1656340800000|2022-06-27 14:40:00|11069|11064|11089|11084|11090|11084|11051|11047|31977
1656341100000|2022-06-27 14:45:00|11088|11085|11101|11098|11104|11102|11074|11068|49828
1656341400000|2022-06-27 14:50:00|11102|11099|11105|11100|11119|11114|11098|11094|45767
1656341700000|2022-06-27 14:55:00|11104|11101|11098|11095|11135|11133|11095|11090|72883
1656342000000|2022-06-27 15:00:00|11099|11096|11116|11112|11124|11118|11097|11094|43847
1656342300000|2022-06-27 15:05:00|11115|11109|11086|11082|11129|11124|11083|11081|54478
1656342600000|2022-06-27 15:10:00|11085|11083|11074|11072|11094|11092|11073|11068|56100
1656342900000|2022-06-27 15:15:00|11073|11070|11107|11104|11110|11104|11069|11065|27900
1656343200000|2022-06-27 15:20:00|11106|11103|11138|11135|11142|11140|11105|11103|39405
1656343500000|2022-06-27 15:25:00|11139|11136|11128|11126|11148|11146|11128|11125|35439
1656343800000|2022-06-27 15:30:00|11127|11125|11110|11108|11128|11125|11109|11107|37456
1656344100000|2022-06-27 15:35:00|11109|11106|11101|11099|11115|11113|11098|11094|34505
1656344400000|2022-06-27 15:40:00|11102|11100|11114|11112|11125|11123|11101|11100|49717
1656344700000|2022-06-27 15:45:00|11116|11113|11112|11111|11130|11128|11111|11109|31642
1656345000000|2022-06-27 15:50:00|11113|11110|11088|11085|11113|11111|11081|11077|48540
1656345300000|2022-06-27 15:55:00|11087|11083|11091|11088|11092|11090|11069|11068|43389
1656345600000|2022-06-27 16:00:00|11090|11087|11064|11062|11107|11105|11064|11061|62389
1656345900000|2022-06-27 16:05:00|11065|11063|11053|11051|11072|11069|11053|11051|94998
1656346200000|2022-06-27 16:10:00|11052|11050|11057|11055|11073|11069|11044|11043|75833
1656346500000|2022-06-27 16:15:00|11056|11054|11066|11064|11073|11070|11042|11041|32703
1656346800000|2022-06-27 16:20:00|11067|11065|11058|11056|11082|11079|11057|11055|35415
1656347100000|2022-06-27 16:25:00|11057|11057|11043|11041|11060|11058|11035|11034|52643
1656347400000|2022-06-27 16:30:00|11042|11040|11036|11032|11043|11041|11020|11018|38917
1656347700000|2022-06-27 16:35:00|11035|11031|11034|11031|11044|11042|11025|11024|49601
1656348000000|2022-06-27 16:40:00|11033|11032|11059|11055|11059|11056|11027|11026|44213
1656348300000|2022-06-27 16:45:00|11061|11056|11062|11060|11072|11068|11051|11049|72934
1656348600000|2022-06-27 16:50:00|11061|11059|11065|11063|11076|11074|11059|11058|73583
1656348900000|2022-06-27 16:55:00|11064|11064|11064|11061|11068|11066|11053|11051|41395
1656349200000|2022-06-27 17:00:00|11066|11062|11052|11049|11067|11064|11040|11036|37724
1656349500000|2022-06-27 17:05:00|11051|11048|11051|11047|11055|11051|11041|11038|37565
1656349800000|2022-06-27 17:10:00|11050|11048|11081|11077|11081|11079|11049|11046|99887
1656350100000|2022-06-27 17:15:00|11080|11078|11106|11103|11106|11103|11074|11072|85400
1656350400000|2022-06-27 17:20:00|11109|11104|11095|11093|11110|11108|11092|11089|39118
1656350700000|2022-06-27 17:25:00|11096|11094|11075|11072|11096|11094|11067|11065|39782
1656351000000|2022-06-27 17:30:00|11074|11071|11080|11076|11086|11084|11065|11062|35163
1656351300000|2022-06-27 17:35:00|11079|11077|11091|11089|11097|11095|11075|11072|37453
1656351600000|2022-06-27 17:40:00|11090|11088|11064|11061|11093|11090|11054|11052|57994
1656351900000|2022-06-27 17:45:00|11065|11062|11055|11053|11070|11066|11044|11042|46134
1656352200000|2022-06-27 17:50:00|11056|11052|11079|11076|11084|11081|11055|11052|45200
1656352500000|2022-06-27 17:55:00|11078|11077|11072|11069|11084|11082|11067|11066|32156
1656352800000|2022-06-27 18:00:00|11071|11070|11086|11085|11092|11088|11057|11056|46149
1656353100000|2022-06-27 18:05:00|11088|11086|11064|11063|11092|11091|11064|11063|56046
1656353400000|2022-06-27 18:10:00|11063|11062|11066|11064|11077|11076|11058|11055|67574
1656353700000|2022-06-27 18:15:00|11067|11065|11093|11091|11094|11092|11066|11064|32242
1656354000000|2022-06-27 18:20:00|11094|11092|11082|11080|11097|11094|11078|11076|44298
1656354300000|2022-06-27 18:25:00|11081|11079|11060|11057|11083|11082|11057|11055|37809
1656354600000|2022-06-27 18:30:00|11059|11058|11058|11056|11065|11062|11049|11046|74995
1656354900000|2022-06-27 18:35:00|11057|11057|11060|11057|11066|11063|11053|11051|42271
1656355200000|2022-06-27 18:40:00|11059|11058|11048|11045|11060|11058|11034|11031|68734
1656355500000|2022-06-27 18:45:00|11049|11046|11060|11058|11065|11064|11043|11040|56722
1656355800000|2022-06-27 18:50:00|11059|11057|11061|11059|11066|11065|11051|11050|53324
1656356100000|2022-06-27 18:55:00|11060|11058|11052|11050|11079|11076|11051|11050|75071
1656356400000|2022-06-27 19:00:00|11053|11051|11018|11015|11058|11055|11017|11015|98855
1656356700000|2022-06-27 19:05:00|11017|11013|11034|11032|11043|11041|11003|11001|161416
1656357000000|2022-06-27 19:10:00|11035|11033|11056|11054|11056|11055|11030|11029|64754
1656357300000|2022-06-27 19:15:00|11057|11055|11056|11055|11067|11066|11047|11045|44943
1656357600000|2022-06-27 19:20:00|11057|11056|11049|11048|11064|11063|11049|11048|78593
1656357900000|2022-06-27 19:25:00|11050|11049|11027|11026|11064|11063|11026|11024|94943
1656358200000|2022-06-27 19:30:00|11026|11025|11025|11023|11030|11029|11005|11004|186942
1656358500000|2022-06-27 19:35:00|11024|11024|11002|11000|11025|11024|10989|10988|192337
1656358800000|2022-06-27 19:40:00|11003|11001|11052|11051|11056|11055|10999|10998|202049
1656359100000|2022-06-27 19:45:00|11051|11050|11040|11037|11060|11059|11034|11033|204260
1656359400000|2022-06-27 19:50:00|11042|11038|11006|11004|11042|11038|10997|10996|312119
1656359700000|2022-06-27 19:55:00|11007|11005|11050|11044|11053|11045|11007|11005|558747
1656360000000|2022-06-27 20:00:00|11049|11042|11050|11029|11111|11090|11046|10973|57447
1656360300000|2022-06-27 20:05:00|11038|11028|11026|11006|11070|11060|11015|11001|27323
1656360600000|2022-06-27 20:10:00|11030|11020|11069|11045|11069|11063|11009|11005|17284
1656360900000|2022-06-27 20:15:00|11080|11072|11264|11233|11500|11467|11080|11045|425244
1656361200000|2022-06-27 20:20:00|11265|11240|11220|11202|11287|11268|11180|11172|174054
1656361500000|2022-06-27 20:25:00|11222|11200|11115|11110|11250|11248|11095|11065|172818
1656361800000|2022-06-27 20:30:00|11120|11112|11126|11120|11170|11166|11114|11110|76331
1656362100000|2022-06-27 20:35:00|11143|11126|11135|11120|11165|11154|11082|11076|89050
1656362400000|2022-06-27 20:40:00|11140|11125|11146|11137|11150|11143|11130|11115|30462
1656362700000|2022-06-27 20:45:00|11137|11124|11180|11154|11190|11188|11137|11124|56653
1656363000000|2022-06-27 20:50:00|11176|11153|11162|11156|11185|11176|11141|11124|31136
1656363300000|2022-06-27 20:55:00|11164|11158|11169|11140|11175|11171|11131|11125|20015
1656363600000|2022-06-27 21:00:00|11170|11139|11138|11130|11170|11150|11119|11111|29299
1656363900000|2022-06-27 21:05:00|11135|11135|11119|11116|11150|11142|11118|11108|34813
1656364200000|2022-06-27 21:10:00|11120|11115|11100|11095|11120|11115|11089|11075|43787
1656364500000|2022-06-27 21:15:00|11110|11091|11090|11075|11110|11095|11070|11055|29257
1656364800000|2022-06-27 21:20:00|11085|11076|11083|11070|11095|11090|11075|11066|12264
1656365100000|2022-06-27 21:25:00|11080|11075|11089|11085|11098|11095|11080|11075|23631
1656365400000|2022-06-27 21:30:00|11091|11081|11066|11048|11093|11090|11062|11048|28751
1656365700000|2022-06-27 21:35:00|11072|11046|10800|10711|11155|11141|10708|10675|92894
1656366000000|2022-06-27 21:40:00|10830|10797|10695|10681|10900|10834|10676|10656|125350
1656366300000|2022-06-27 21:45:00|10693|10685|10800|10752|10840|10811|10681|10680|99318
1656366600000|2022-06-27 21:50:00|10795|10760|10764|10754|10820|10812|10764|10754|33555
1656366900000|2022-06-27 21:55:00|10756|10760|10793|10779|10822|10812|10756|10754|30561
1656367200000|2022-06-27 22:00:00|10791|10776|10699|10690|10793|10776|10695|10690|93243
1656367500000|2022-06-27 22:05:00|10698|10695|10735|10716|10740|10730|10694|10690|55939
1656367800000|2022-06-27 22:10:00|10734|10715|10749|10740|10750|10744|10725|10703|17154
1656368100000|2022-06-27 22:15:00|10750|10725|10743|10731|10750|10743|10740|10725|12965
1656368400000|2022-06-27 22:20:00|10742|10733|10750|10743|10750|10746|10731|10730|10460
1656368700000|2022-06-27 22:25:00|10743|10739|10745|10741|10750|10748|10743|10738|8381
1656369000000|2022-06-27 22:30:00|10749|10740|10775|10749|10775|10749|10749|10740|12957
1656369300000|2022-06-27 22:35:00|10770|10750|10768|10760|10770|10769|10757|10750|21359
1656369600000|2022-06-27 22:40:00|10767|10762|10770|10760|10770|10768|10764|10760|7304
1656369900000|2022-06-27 22:45:00|10767|10764|10757|10744|10770|10764|10750|10739|11178
1656370200000|2022-06-27 22:50:00|10754|10739|10768|10754|10768|10754|10744|10739|5497
1656370500000|2022-06-27 22:55:00|10767|10755|10767|10758|10770|10763|10767|10753|3022
1656370800000|2022-06-27 23:00:00|10770|10760|10788|10780|10790|10788|10770|10758|8920
1656371100000|2022-06-27 23:05:00|10787|10778|10785|10777|10790|10780|10780|10777|3228
1656371400000|2022-06-27 23:10:00|10777|10768|10785|10765|10790|10781|10763|10760|4779
1656371700000|2022-06-27 23:15:00|10789|10775|10775|10755|10790|10775|10775|10750|3743
1656372000000|2022-06-27 23:20:00|10774|10765|10784|10768|10784|10775|10774|10750|3345
1656372300000|2022-06-27 23:25:00|10775|10769|10784|10775|10784|10780|10775|10768|4252
1656372600000|2022-06-27 23:30:00|10789|10780|10780|10778|10789|10780|10780|10775|3932
1656372900000|2022-06-27 23:35:00|10788|10775|10784|10777|10788|10779|10784|10775|1401
1656373200000|2022-06-27 23:40:00|10783|10775|10769|10756|10783|10775|10769|10750|7112
1656373500000|2022-06-27 23:45:00|10767|10757|10775|10765|10779|10775|10767|10756|5956
1656373800000|2022-06-27 23:50:00|10770|10766|10779|10769|10779|10770|10761|10757|11672
1656374100000|2022-06-27 23:55:00|10778|10761|10750|10731|10778|10770|10730|10722|22972
1656403200000|2022-06-28 08:00:00|11300|9900|10897|10798|11300|10848|10790|9900|1405
1656403500000|2022-06-28 08:05:00|10890|10803|10880|10813|10897|10813|10880|10803|60
1656403800000|2022-06-28 08:10:00|10870|10803|10880|10813|10880|10846|10870|10803|875
1656404100000|2022-06-28 08:15:00||10803||10813||10813||10803|247
1656404400000|2022-06-28 08:20:00|10879||10845||10879||10839||56
1656404700000|2022-06-28 08:25:00|10840|10803|10813|10803|10845|10813|10809|10803|2470
1656405000000|2022-06-28 08:30:00|10811|10800|10800|10755|10813|10800|10797|10755|552
1656405300000|2022-06-28 08:35:00|10780|10750|10800|10760|10800|10764|10780|10723|96
1656405600000|2022-06-28 08:40:00||10772||10772||10772||10772|0
1656405900000|2022-06-28 08:45:00|10795||10800||10800||10795||138
1656406200000|2022-06-28 08:50:00|10796|10760|10800|10760|10800|10778|10795|10760|643
1656406500000|2022-06-28 08:55:00|10798|10764|10800|10764|10800|10764|10798|10764|693
1656406800000|2022-06-28 09:00:00|10798|10760|10800|10773|10800|10773|10792|10760|172
1656407100000|2022-06-28 09:05:00|10789|10760|10800|10773|10800|10773|10789|10760|55
1656407400000|2022-06-28 09:10:00||10760||10775||10775||10760|178
1656407700000|2022-06-28 09:15:00|10795|10764|10800|10740|10800|10764|10773|10740|2326
1656408000000|2022-06-28 09:20:00|10787|10728|10800|10728|10800|10750|10764|10723|579
1656408300000|2022-06-28 09:25:00|10779|10731|10750|10728|10779|10739|10750|10723|250
1656408600000|2022-06-28 09:30:00|10773|10723|10763|10675|10773|10723|10698|10675|1290
1656408900000|2022-06-28 09:35:00|10719|10687|10740|10702|10763|10702|10675|10650|1863
1656409200000|2022-06-28 09:40:00|10764|10709|10770|10740|10773|10740|10750|10650|3915
1656409500000|2022-06-28 09:45:00|10773|10746|10798|10760|10798|10760|10773|10746|1800
1656409800000|2022-06-28 09:50:00|10775||10775||10775||10775||161
1656410100000|2022-06-28 09:55:00|10795|10763|10775|10766|10798|10771|10771|10760|7665
1656410400000|2022-06-28 10:00:00|10773|10762|10790|10766|10790|10768|10773|10762|1357
1656410700000|2022-06-28 10:05:00|10798|10769|10798|10769|10798|10769|10789|10769|412
1656411000000|2022-06-28 10:10:00|||||||||10
1656411300000|2022-06-28 10:15:00||10766||10766||10766||10766|769
1656411600000|2022-06-28 10:20:00|||||||||31
1656411900000|2022-06-28 10:25:00|||||||||88
1656412200000|2022-06-28 10:30:00||10774||10766||10774||10766|243
1656412500000|2022-06-28 10:35:00|10789|10777|10798|10766|10798|10777|10789|10766|9
1656412800000|2022-06-28 10:40:00|10796|10776|10798|10766|10798|10776|10793|10766|348
1656413100000|2022-06-28 10:45:00|10793|10762|10765|10683|10798|10766|10765|10650|3683
1656413400000|2022-06-28 10:50:00|10782|10724|10789|10725|10798|10725|10770|10701|883
1656413700000|2022-06-28 10:55:00|10788|10760|10780|10750|10789|10760|10760|10725|2749
1656414000000|2022-06-28 11:00:00|10784|10769|10780|10761|10790|10775|10762|10750|11371
1656414300000|2022-06-28 11:05:00|10788|10775|10825|10802|10847|10829|10788|10761|5089
1656414600000|2022-06-28 11:10:00|10818|10810|10839|10810|10840|10825|10814|10800|3101
1656414900000|2022-06-28 11:15:00|10829|10814|10835|10815|10839|10830|10824|10810|1932
1656415200000|2022-06-28 11:20:00|10838|10830|10808|10752|10850|10847|10789|10752|37960
1656415500000|2022-06-28 11:25:00|10798|10755|10790|10770|10798|10770|10760|10750|9906
1656415800000|2022-06-28 11:30:00|10796|10774|10793|10772|10796|10790|10780|10755|6768
1656416100000|2022-06-28 11:35:00|10788|10776|10810|10801|10825|10802|10788|10755|10532
1656416400000|2022-06-28 11:40:00|10805|10802|10822|10811|10822|10811|10805|10801|7657
1656416700000|2022-06-28 11:45:00|10825|10810|10840|10811|10850|10849|10825|10810|15204
1656417000000|2022-06-28 11:50:00|10835|10810|10841|10820|10841|10821|10816|10810|6086
1656417300000|2022-06-28 11:55:00|10840|10826|10840|10810|10841|10832|10820|10810|4242
1656417600000|2022-06-28 12:00:00|10839|10805|10790|10770|10839|10805|10790|10758|65388
1656417900000|2022-06-28 12:05:00|10783|10771|10774|10752|10790|10775|10758|10752|12423
1656418200000|2022-06-28 12:10:00|10772|10766|10751|10730|10774|10767|10750|10730|31942
1656418500000|2022-06-28 12:15:00|10747|10732|10740|10730|10774|10755|10733|10730|35212
1656418800000|2022-06-28 12:20:00|10736|10731|10715|10711|10740|10734|10715|10711|32320
1656419100000|2022-06-28 12:25:00|10717|10712|10740|10731|10755|10750|10717|10711|13423
1656419400000|2022-06-28 12:30:00|10747|10736|10765|10740|10765|10755|10740|10736|6196
1656419700000|2022-06-28 12:35:00|10763|10743|10719|10712|10765|10760|10719|10711|14274
1656420000000|2022-06-28 12:40:00|10715|10716|10725|10700|10725|10716|10704|10700|59262
1656420300000|2022-06-28 12:45:00|10724|10705|10725|10705|10730|10725|10722|10705|5273
1656420600000|2022-06-28 12:50:00|10720|10710|10730|10715|10730|10724|10710|10705|4394
1656420900000|2022-06-28 12:55:00|10728|10716|10740|10715|10740|10730|10719|10705|12356
1656421200000|2022-06-28 13:00:00|10754|10729|10784|10772|10784|10783|10747|10715|41797
1656421500000|2022-06-28 13:05:00|10789|10781|10801|10780|10823|10814|10767|10756|65731
1656421800000|2022-06-28 13:10:00|10800|10788|10778|10770|10815|10804|10776|10762|32514
1656422100000|2022-06-28 13:15:00|10796|10772|10796|10781|10799|10796|10788|10772|12049
1656422400000|2022-06-28 13:20:00|10795|10784|10780|10774|10845|10838|10773|10765|43263
1656422700000|2022-06-28 13:25:00|10778|10775|10860|10783|10901|10890|10735|10720|61402
1656423000000|2022-06-28 13:30:00|10850|10820|11136|11122|11147|11138|10694|10688|1617429
1656423300000|2022-06-28 13:35:00|11137|11125|11152|11134|11407|11399|11032|11030|1626065
1656423600000|2022-06-28 13:40:00|11158|11145|11010|10999|11158|11152|10912|10907|691804
1656423900000|2022-06-28 13:45:00|11008|10998|10918|10910|11019|11009|10889|10884|454661
1656424200000|2022-06-28 13:50:00|10917|10911|10843|10837|10931|10925|10829|10821|515806
1656424500000|2022-06-28 13:55:00|10844|10838|10780|10776|10874|10871|10747|10743|465427
1656424800000|2022-06-28 14:00:00|10777|10775|10742|10738|10814|10810|10740|10737|530450
1656425100000|2022-06-28 14:05:00|10741|10735|10682|10675|10752|10747|10678|10675|563134
1656425400000|2022-06-28 14:10:00|10680|10676|10710|10707|10714|10712|10653|10652|507113
1656425700000|2022-06-28 14:15:00|10709|10706|10638|10637|10709|10707|10635|10632|491009
1656426000000|2022-06-28 14:20:00|10637|10636|10614|10611|10649|10645|10605|10603|379289
1656426300000|2022-06-28 14:25:00|10615|10610|10632|10629|10660|10655|10611|10609|338563
1656426600000|2022-06-28 14:30:00|10631|10628|10605|10602|10631|10629|10588|10586|379539
1656426900000|2022-06-28 14:35:00|10604|10601|10594|10593|10621|10616|10583|10580|261580
1656427200000|2022-06-28 14:40:00|10593|10591|10568|10565|10593|10591|10539|10536|370566
1656427500000|2022-06-28 14:45:00|10567|10564|10558|10555|10568|10564|10545|10542|311414
1656427800000|2022-06-28 14:50:00|10557|10553|10571|10569|10594|10591|10555|10552|295546
1656428100000|2022-06-28 14:55:00|10570|10570|10597|10595|10610|10607|10570|10568|272967
1656428400000|2022-06-28 15:00:00|10596|10596|10592|10589|10600|10599|10581|10580|267873
1656428700000|2022-06-28 15:05:00|10593|10588|10591|10588|10599|10595|10552|10550|924507
1656429000000|2022-06-28 15:10:00|10590|10589|10593|10590|10600|10598|10575|10572|139267
1656429300000|2022-06-28 15:15:00|10592|10588|10576|10575|10597|10594|10571|10566|107686
1656429600000|2022-06-28 15:20:00|10577|10573|10555|10553|10578|10576|10553|10551|119751
1656429900000|2022-06-28 15:25:00|10556|10554|10517|10514|10572|10570|10506|10504|276987
1656430200000|2022-06-28 15:30:00|10518|10515|10514|10511|10536|10532|10509|10505|203024
1656430500000|2022-06-28 15:35:00|10513|10512|10462|10459|10514|10512|10452|10450|354491
1656430800000|2022-06-28 15:40:00|10463|10458|10461|10458|10478|10476|10458|10456|246963
1656431100000|2022-06-28 15:45:00|10460|10457|10432|10429|10470|10467|10429|10426|225801
1656431400000|2022-06-28 15:50:00|10431|10428|10427|10424|10440|10439|10410|10407|172833
1656431700000|2022-06-28 15:55:00|10426|10425|10442|10440|10456|10452|10420|10418|165702
1656432000000|2022-06-28 16:00:00|10444|10441|10408|10405|10453|10449|10405|10403|217148
1656432300000|2022-06-28 16:05:00|10407|10404|10450|10446|10457|10455|10405|10404|216276
1656432600000|2022-06-28 16:10:00|10449|10447|10470|10468|10478|10476|10446|10442|169415
1656432900000|2022-06-28 16:15:00|10471|10467|10468|10464|10471|10467|10444|10442|119880
1656433200000|2022-06-28 16:20:00|10467|10465|10496|10494|10500|10498|10461|10459|131028
1656433500000|2022-06-28 16:25:00|10497|10495|10524|10521|10540|10538|10490|10485|321877
1656433800000|2022-06-28 16:30:00|10523|10522|10536|10533|10568|10565|10519|10517|282033
1656434100000|2022-06-28 16:35:00|10535|10532|10563|10559|10570|10569|10521|10520|155535
1656434400000|2022-06-28 16:40:00|10562|10560|10556|10554|10570|10568|10543|10541|175128
1656434700000|2022-06-28 16:45:00|10557|10555|10566|10563|10575|10573|10547|10544|148718
1656435000000|2022-06-28 16:50:00|10565|10564|10558|10554|10575|10573|10538|10536|96515
1656435300000|2022-06-28 16:55:00|10557|10553|10537|10536|10558|10556|10533|10530|89364
1656435600000|2022-06-28 17:00:00|10536|10534|10493|10490|10544|10543|10488|10483|136818
1656435900000|2022-06-28 17:05:00|10492|10491|10477|10475|10499|10495|10467|10465|99333
1656436200000|2022-06-28 17:10:00|10478|10474|10472|10469|10494|10493|10472|10468|82089
1656436500000|2022-06-28 17:15:00|10471|10468|10492|10489|10510|10507|10469|10466|70099
1656436800000|2022-06-28 17:20:00|10491|10490|10476|10474|10502|10499|10465|10462|75368
1656437100000|2022-06-28 17:25:00|10475|10473|10477|10474|10487|10482|10462|10460|83289
1656437400000|2022-06-28 17:30:00|10476|10475|10457|10455|10481|10477|10456|10455|81484
1656437700000|2022-06-28 17:35:00|10456|10456|10438|10436|10461|10459|10437|10436|101880
1656438000000|2022-06-28 17:40:00|10437|10435|10453|10450|10461|10460|10435|10433|65876
1656438300000|2022-06-28 17:45:00|10452|10451|10454|10452|10460|10458|10449|10444|42556
1656438600000|2022-06-28 17:50:00|10455|10453|10446|10443|10476|10472|10445|10441|110935
1656438900000|2022-06-28 17:55:00|10445|10441|10417|10414|10450|10449|10412|10411|148223
1656439200000|2022-06-28 18:00:00|10416|10415|10402|10400|10442|10439|10401|10400|191378
1656439500000|2022-06-28 18:05:00|10403|10401|10353|10351|10408|10406|10353|10351|390141
1656439800000|2022-06-28 18:10:00|10352|10350|10328|10326|10363|10359|10318|10316|167746
1656440100000|2022-06-28 18:15:00|10329|10325|10312|10309|10332|10330|10309|10307|176551
1656440400000|2022-06-28 18:20:00|10311|10308|10308|10306|10314|10313|10297|10295|190509
1656440700000|2022-06-28 18:25:00|10307|10305|10321|10319|10321|10320|10304|10302|85005
1656441000000|2022-06-28 18:30:00|10320|10318|10302|10300|10321|10319|10294|10292|130630
1656441300000|2022-06-28 18:35:00|10301|10299|10313|10311|10315|10313|10299|10296|108824
1656441600000|2022-06-28 18:40:00|10312|10310|10319|10317|10325|10322|10303|10301|108594
1656441900000|2022-06-28 18:45:00|10318|10318|10355|10353|10360|10359|10318|10318|156266
1656442200000|2022-06-28 18:50:00|10354|10354|10365|10362|10375|10371|10350|10349|127378
1656442500000|2022-06-28 18:55:00|10368|10363|10336|10332|10383|10379|10332|10329|124943
1656442800000|2022-06-28 19:00:00|10335|10333|10305|10302|10344|10341|10302|10300|137403
1656443100000|2022-06-28 19:05:00|10304|10303|10304|10302|10314|10312|10296|10294|177286
1656443400000|2022-06-28 19:10:00|10303|10303|10288|10286|10313|10310|10280|10278|208494
1656443700000|2022-06-28 19:15:00|10289|10287|10312|10310|10314|10311|10276|10275|235760
1656444000000|2022-06-28 19:20:00|10311|10309|10313|10311|10316|10315|10289|10288|157140
1656444300000|2022-06-28 19:25:00|10315|10312|10295|10294|10321|10318|10292|10290|142089
1656444600000|2022-06-28 19:30:00|10294|10292|10306|10304|10319|10317|10291|10287|174481
1656444900000|2022-06-28 19:35:00|10308|10305|10313|10312|10315|10312|10292|10290|165703
1656445200000|2022-06-28 19:40:00|10312|10311|10307|10306|10319|10318|10302|10300|203942
1656445500000|2022-06-28 19:45:00|10308|10305|10287|10286|10315|10314|10281|10280|312104
1656445800000|2022-06-28 19:50:00|10286|10285|10292|10290|10304|10303|10278|10275|381255
1656446100000|2022-06-28 19:55:00|10291|10289|10283|10280|10293|10292|10276|10275|697323
1656446400000|2022-06-28 20:00:00|10287|10282|10275|10252|10317|10282|10250|10244|41379
1656446700000|2022-06-28 20:05:00|10250|10246|10259|10252|10287|10259|10250|10246|78869
1656447000000|2022-06-28 20:10:00|10260|10259|10275|10251|10280|10270|10260|10250|11247
1656447300000|2022-06-28 20:15:00|10278|10252|10278|10252|10278|10262|10260|10251|1355
1656447600000|2022-06-28 20:20:00|10262|10262|10275|10260|10280|10270|10262|10252|711
1656447900000|2022-06-28 20:25:00|10280|10270|10278|10265|10280|10270|10270|10254|1273
1656448200000|2022-06-28 20:30:00|10272|10260|10280|10256|10280|10260|10260|10256|4374
1656448500000|2022-06-28 20:35:00|10275|10258|10265|10258|10275|10258|10265|10258|3091
1656448800000|2022-06-28 20:40:00|10270|10256|10270|10258|10270|10258|10270|10252|1468
1656449100000|2022-06-28 20:45:00|10265|10257|10260|10257|10268|10257|10258|10257|1922
1656449400000|2022-06-28 20:50:00|10265|10258|10266|10258|10270|10265|10259|10258|1076
1656449700000|2022-06-28 20:55:00|10260|10260|10270|10248|10275|10260|10250|10248|6153
1656450000000|2022-06-28 21:00:00|10275|10249|10275|10265|10275|10265|10268|10249|168
1656450300000|2022-06-28 21:05:00|10274|10261|10261|10252|10275|10261|10261|10252|2201
1656450600000|2022-06-28 21:10:00|10270|10255|10270|10252|10270|10255|10260|10252|2954
1656450900000|2022-06-28 21:15:00||10254||10260||10260||10254|187
1656451200000|2022-06-28 21:20:00|10268|10262|10270|10262|10270|10262|10268|10262|343
1656451500000|2022-06-28 21:25:00|10275|10263|10275|10265|10275|10270|10270|10263|16128
1656451800000|2022-06-28 21:30:00|||||||||385
1656452100000|2022-06-28 21:35:00|10270||10270||10270||10270||222
1656452400000|2022-06-28 21:40:00|10273||10274||10274||10273||390
1656452700000|2022-06-28 21:45:00|10273|10268|10273|10265|10273|10270|10273|10265|686
1656453000000|2022-06-28 21:50:00|10274|10270|10280|10270|10287|10278|10274|10265|3433
1656453300000|2022-06-28 21:55:00|10278|10271|10278|10270|10278|10271|10275|10270|1886
1656453600000|2022-06-28 22:00:00|10275|10265|10274|10265|10275|10274|10270|10265|784
1656453900000|2022-06-28 22:05:00|10270|10266|10270|10265|10270|10266|10270|10265|1237
1656454200000|2022-06-28 22:10:00|10269|10262|10268|10262|10269|10265|10265|10262|2359
1656454500000|2022-06-28 22:15:00|10260|10260|10260|10253|10260|10260|10254|10252|3146
1656454800000|2022-06-28 22:20:00|10253|10252|10255|10252|10260|10256|10253|10252|3675
1656455100000|2022-06-28 22:25:00|10258|10254|10274|10258|10275|10265|10258|10252|8152
1656455400000|2022-06-28 22:30:00|10271|10256|10265|10256|10274|10269|10260|10255|1809
1656455700000|2022-06-28 22:35:00|10264|10258|10260|10257|10264|10260|10260|10252|1762
1656456000000|2022-06-28 22:40:00|10255|10252|10262|10252|10262|10255|10255|10248|3039
1656456300000|2022-06-28 22:45:00|10260|10250|10255|10250|10260|10250|10252|10247|2119
1656456600000|2022-06-28 22:50:00||10251||10251||10251||10251|478
1656456900000|2022-06-28 22:55:00|10260|10250|10254|10252|10260|10252|10253|10250|3400
1656457200000|2022-06-28 23:00:00||10251||10249||10251||10249|882
1656457500000|2022-06-28 23:05:00|10253|10250|10250|10248|10253|10252|10250|10246|1204
1656457800000|2022-06-28 23:10:00|10247|10246|10252|10245|10252|10249|10246|10245|1565
1656458100000|2022-06-28 23:15:00|10251|10246|10252|10247|10252|10247|10250|10246|650
1656458400000|2022-06-28 23:20:00|10250|10246|10260|10247|10260|10247|10249|10246|809
1656458700000|2022-06-28 23:25:00|10265|10246|10260|10250|10265|10257|10259|10246|1478
1656459000000|2022-06-28 23:30:00|10258|10253|10258|10253|10260|10253|10253|10248|1188
1656459300000|2022-06-28 23:35:00|10257||10258||10258||10257||546
1656459600000|2022-06-28 23:40:00|10255|10247|10250|10246|10257|10250|10250|10246|1656
1656459900000|2022-06-28 23:45:00|10257|10247|10257|10248|10257|10248|10257|10247|406
1656460200000|2022-06-28 23:50:00|10256|10258|10273|10258|10278|10269|10256|10258|3481
1656460500000|2022-06-28 23:55:00|10278|10265|10260|10259|10278|10265|10260|10258|3801
1656489600000|2022-06-29 08:00:00|10323|10179|10290|10260|10323|10275|10282|10179|320
1656489900000|2022-06-29 08:05:00|10296|10284|10304|10260|10373|10284|10296|10242|282
1656490200000|2022-06-29 08:10:00||10242||10240||10284||10240|56
1656490500000|2022-06-29 08:15:00|10290|10242|10297|10250|10304|10269|10278|10240|115
1656490800000|2022-06-29 08:20:00|10304|10258|10304|10260|10304|10275|10296|10250|49
1656491100000|2022-06-29 08:25:00|10300|10250|10300|10240|10300|10277|10287|10240|121
1656491400000|2022-06-29 08:30:00||10248||10275||10275||10240|15
1656491700000|2022-06-29 08:35:00|10304|10284|10304|10275|10304|10284|10304|10275|2477
1656492000000|2022-06-29 08:40:00|10320|10283|10312|10275|10320|10283|10312|10275|176
1656492300000|2022-06-29 08:45:00|||||||||14
1656492600000|2022-06-29 08:50:00|10306|10300|10312|10275|10312|10300|10306|10275|129
1656492900000|2022-06-29 08:55:00|10303||10312||10312||10303||21
1656493200000|2022-06-29 09:00:00|||||||||1
1656493500000|2022-06-29 09:05:00|||||||||32
1656493800000|2022-06-29 09:10:00|10320|10299|10323|10275|10340|10299|10320|10275|41
1656494100000|2022-06-29 09:15:00|10312||10323||10323||10312||90
1656494400000|2022-06-29 09:20:00|10321||10323||10348||10314||8
1656494700000|2022-06-29 09:25:00|10307||10315||10323||10302||6012
1656495000000|2022-06-29 09:30:00|10309|10288|10314|10275|10315|10291|10299|10275|1412
1656495300000|2022-06-29 09:35:00|10303|10288|10303|10260|10314|10288|10294|10260|1330
1656495600000|2022-06-29 09:40:00|10298||10312||10314||10298||330
1656495900000|2022-06-29 09:45:00|10310||10315||10315||10304||59
1656496200000|2022-06-29 09:50:00|10295|10258|10312|10248|10315|10258|10295|10248|1342
1656496500000|2022-06-29 09:55:00|10315|10249|10295|10248|10315|10273|10295|10248|2902
1656496800000|2022-06-29 10:00:00|||||||||42
1656497100000|2022-06-29 10:05:00|10292|10270|10295|10270|10295|10270|10280|10270|1878
1656497400000|2022-06-29 10:10:00|10315||10300||10315||10298||1022
1656497700000|2022-06-29 10:15:00|10298|10248|10300|10248|10300|10248|10294|10248|740
1656498000000|2022-06-29 10:20:00|10294|10244|10258|10213|10300|10244|10258|10207|604
1656498300000|2022-06-29 10:25:00|10239|10215|10221|10213|10239|10231|10221|10213|270
1656498600000|2022-06-29 10:30:00|10224|10207|10235|10213|10248|10215|10213|10207|657
1656498900000|2022-06-29 10:35:00|10240||10240||10240||10227||133
1656499200000|2022-06-29 10:40:00|10247|10215|10248|10213|10248|10215|10230|10213|292
1656499500000|2022-06-29 10:45:00|10247||10248||10248||10232||73
1656499800000|2022-06-29 10:50:00|10247||10247||10248||10247||4
1656500100000|2022-06-29 10:55:00|10248|10215|10248|10218|10248|10218|10248|10215|15
1656500400000|2022-06-29 11:00:00|10255|10213|10239|10226|10255|10240|10233|10213|1456
1656500700000|2022-06-29 11:05:00|10240|10230|10250|10238|10252|10238|10240|10230|1637
1656501000000|2022-06-29 11:10:00||10248||10238||10248||10238|124
1656501300000|2022-06-29 11:15:00||10233||10246||10248||10233|257
1656501600000|2022-06-29 11:20:00|10249|10240|10250|10245|10250|10245|10246|10240|509
1656501900000|2022-06-29 11:25:00|10249|10240|10245|10235|10249|10242|10245|10228|570
1656502200000|2022-06-29 11:30:00|10244|10233|10247|10225|10256|10240|10240|10225|376
1656502500000|2022-06-29 11:35:00|10256|10226|10251|10230|10256|10230|10244|10226|147
1656502800000|2022-06-29 11:40:00|10249|10235|10251|10235|10251|10235|10248|10235|34
1656503100000|2022-06-29 11:45:00|10248||10241||10251||10241||428
1656503400000|2022-06-29 11:50:00|10250|10238|10251|10240|10251|10240|10240|10238|434
1656503700000|2022-06-29 11:55:00|10248|10238|10251|10238|10251|10238|10247|10238|1071
1656504000000|2022-06-29 12:00:00|10256|10240|10300|10250|10300|10292|10256|10240|25324
1656504300000|2022-06-29 12:05:00|10290|10265|10300|10290|10315|10290|10290|10265|1583
1656504600000|2022-06-29 12:10:00|10288|10280|10300|10275|10300|10280|10288|10275|597
1656504900000|2022-06-29 12:15:00|10295|10290|10319|10290|10320|10300|10290|10275|1816
1656505200000|2022-06-29 12:20:00|10311|10291|10300|10270|10311|10291|10295|10265|1458
1656505500000|2022-06-29 12:25:00|10301|10275|10295|10280|10301|10280|10295|10255|5141
1656505800000|2022-06-29 12:30:00|10292|10275|10285|10276|10307|10298|10285|10275|3430
1656506100000|2022-06-29 12:35:00|10283|10275|10299|10255|10300|10285|10276|10255|4896
1656506400000|2022-06-29 12:40:00||10273||10280||10280||10255|1109
1656506700000|2022-06-29 12:45:00|10296|10291|10285|10261|10299|10291|10285|10261|2317
1656507000000|2022-06-29 12:50:00|10290|10263|10295|10265|10295|10265|10290|10263|1232
1656507300000|2022-06-29 12:55:00|10288|10270|10288|10280|10288|10280|10288|10260|95
1656507600000|2022-06-29 13:00:00|10314|10264|10290|10285|10319|10302|10290|10264|3710
1656507900000|2022-06-29 13:05:00|10299|10270|10299|10281|10299|10285|10280|10270|1360
1656508200000|2022-06-29 13:10:00|10300|10286|10305|10300|10310|10300|10299|10281|5544
1656508500000|2022-06-29 13:15:00|10308|10299|10340|10320|10350|10338|10295|10290|12781
1656508800000|2022-06-29 13:20:00|10350|10335|10330|10316|10350|10335|10320|10303|7314
1656509100000|2022-06-29 13:25:00|10328|10320|10310|10286|10330|10320|10300|10285|3934
1656509400000|2022-06-29 13:30:00|10306|10290|10227|10220|10357|10345|10207|10203|449961
1656509700000|2022-06-29 13:35:00|10226|10219|10188|10181|10239|10229|10172|10170|195618
1656510000000|2022-06-29 13:40:00|10189|10182|10336|10330|10338|10330|10157|10151|229502
1656510300000|2022-06-29 13:45:00|10337|10329|10443|10438|10445|10438|10277|10272|520445
1656510600000|2022-06-29 13:50:00|10445|10439|10499|10493|10551|10548|10432|10425|537100
1656510900000|2022-06-29 13:55:00|10498|10492|10511|10507|10534|10529|10488|10483|223677
1656511200000|2022-06-29 14:00:00|10510|10506|10527|10519|10547|10542|10458|10455|207359
1656511500000|2022-06-29 14:05:00|10525|10516|10518|10512|10528|10523|10458|10452|166891
1656511800000|2022-06-29 14:10:00|10517|10513|10532|10526|10549|10545|10500|10496|189294
1656512100000|2022-06-29 14:15:00|10533|10528|10457|10452|10549|10546|10435|10434|187179
1656512400000|2022-06-29 14:20:00|10456|10455|10438|10433|10486|10479|10414|10409|69962
1656512700000|2022-06-29 14:25:00|10437|10430|10453|10448|10486|10482|10435|10430|74569
1656513000000|2022-06-29 14:30:00|10452|10444|10509|10503|10534|10525|10436|10435|78904
1656513300000|2022-06-29 14:35:00|10508|10502|10524|10520|10530|10527|10477|10471|106752
1656513600000|2022-06-29 14:40:00|10523|10519|10555|10551|10555|10553|10513|10507|118155
1656513900000|2022-06-29 14:45:00|10554|10552|10510|10505|10560|10556|10508|10504|75434
1656514200000|2022-06-29 14:50:00|10513|10506|10539|10535|10540|10537|10507|10504|51285
1656514500000|2022-06-29 14:55:00|10538|10536|10526|10521|10550|10548|10525|10519|52207
1656514800000|2022-06-29 15:00:00|10525|10520|10465|10461|10531|10525|10463|10460|60874
1656515100000|2022-06-29 15:05:00|10464|10460|10436|10432|10465|10461|10419|10414|57771
1656515400000|2022-06-29 15:10:00|10435|10431|10422|10419|10438|10435|10409|10406|45716
1656515700000|2022-06-29 15:15:00|10421|10418|10427|10423|10446|10442|10412|10407|55792
1656516000000|2022-06-29 15:20:00|10426|10422|10412|10409|10432|10429|10398|10396|51372
1656516300000|2022-06-29 15:25:00|10413|10410|10413|10409|10425|10422|10408|10404|40559
1656516600000|2022-06-29 15:30:00|10412|10410|10442|10438|10443|10440|10396|10392|49871
1656516900000|2022-06-29 15:35:00|10443|10440|10446|10442|10470|10466|10440|10436|63425
1656517200000|2022-06-29 15:40:00|10445|10443|10392|10390|10452|10448|10388|10385|52142
1656517500000|2022-06-29 15:45:00|10393|10391|10400|10397|10420|10415|10381|10376|64791
1656517800000|2022-06-29 15:50:00|10399|10395|10421|10418|10430|10426|10393|10389|25915
1656518100000|2022-06-29 15:55:00|10420|10417|10398|10394|10421|10418|10393|10390|41270
1656518400000|2022-06-29 16:00:00|10402|10397|10413|10410|10425|10421|10399|10396|30520
1656518700000|2022-06-29 16:05:00|10414|10411|10379|10375|10416|10412|10377|10375|37746
1656519000000|2022-06-29 16:10:00|10380|10376|10355|10352|10380|10376|10354|10350|38176
1656519300000|2022-06-29 16:15:00|10354|10353|10363|10359|10373|10371|10354|10351|41611
1656519600000|2022-06-29 16:20:00|10362|10358|10334|10331|10373|10371|10327|10324|58497
1656519900000|2022-06-29 16:25:00|10333|10330|10346|10343|10354|10350|10321|10320|34415
1656520200000|2022-06-29 16:30:00|10345|10344|10342|10340|10358|10355|10334|10330|35056
1656520500000|2022-06-29 16:35:00|10341|10339|10365|10362|10379|10373|10340|10338|35514
1656520800000|2022-06-29 16:40:00|10364|10360|10361|10359|10365|10363|10345|10342|26309
1656521100000|2022-06-29 16:45:00|10362|10360|10320|10318|10364|10362|10320|10318|37573
1656521400000|2022-06-29 16:50:00|10321|10319|10312|10311|10338|10333|10309|10307|79258
1656521700000|2022-06-29 16:55:00|10314|10312|10324|10320|10329|10325|10301|10297|50510
1656522000000|2022-06-29 17:00:00|10323|10321|10340|10338|10352|10351|10323|10318|44455
1656522300000|2022-06-29 17:05:00|10341|10339|10351|10348|10355|10352|10339|10336|19845
1656522600000|2022-06-29 17:10:00|10352|10347|10311|10307|10363|10360|10309|10306|42061
1656522900000|2022-06-29 17:15:00|10310|10306|10313|10310|10319|10317|10306|10304|21361
1656523200000|2022-06-29 17:20:00|10312|10309|10311|10309|10320|10316|10307|10305|23928
1656523500000|2022-06-29 17:25:00|10310|10308|10342|10338|10347|10343|10308|10306|30489
1656523800000|2022-06-29 17:30:00|10341|10339|10332|10328|10342|10339|10326|10322|16002
1656524100000|2022-06-29 17:35:00|10333|10329|10365|10363|10377|10372|10331|10328|41628
1656524400000|2022-06-29 17:40:00|10364|10362|10374|10370|10381|10379|10364|10362|42231
1656524700000|2022-06-29 17:45:00|10373|10369|10384|10382|10390|10388|10373|10369|18945
1656525000000|2022-06-29 17:50:00|10385|10383|10373|10370|10386|10383|10373|10370|26479
1656525300000|2022-06-29 17:55:00|10374|10371|10383|10380|10384|10383|10366|10365|46819
1656525600000|2022-06-29 18:00:00|10382|10381|10394|10391|10395|10393|10376|10374|51384
1656525900000|2022-06-29 18:05:00|10393|10392|10399|10397|10399|10397|10383|10380|42804
1656526200000|2022-06-29 18:10:00|10400|10398|10380|10376|10401|10399|10377|10375|42545
1656526500000|2022-06-29 18:15:00|10379|10377|10381|10378|10390|10389|10379|10376|36641
1656526800000|2022-06-29 18:20:00|10380|10379|10340|10338|10385|10382|10340|10338|39461
1656527100000|2022-06-29 18:25:00|10341|10339|10371|10368|10371|10370|10337|10334|35627
1656527400000|2022-06-29 18:30:00|10370|10369|10358|10356|10372|10369|10344|10340|44318
1656527700000|2022-06-29 18:35:00|10357|10353|10347|10344|10358|10355|10343|10341|20104
1656528000000|2022-06-29 18:40:00|10346|10343|10322|10320|10347|10344|10322|10319|37364
1656528300000|2022-06-29 18:45:00|10321|10319|10335|10332|10336|10332|10319|10317|31374
1656528600000|2022-06-29 18:50:00|10334|10333|10342|10340|10344|10341|10325|10323|25950
1656528900000|2022-06-29 18:55:00|10343|10341|10320|10318|10344|10343|10319|10318|31627
1656529200000|2022-06-29 19:00:00|10319|10319|10305|10302|10329|10326|10297|10295|43806
1656529500000|2022-06-29 19:05:00|10306|10303|10332|10330|10335|10332|10303|10302|33615
1656529800000|2022-06-29 19:10:00|10331|10328|10335|10333|10344|10342|10318|10315|37794
1656530100000|2022-06-29 19:15:00|10336|10334|10338|10334|10350|10349|10331|10328|36240
1656530400000|2022-06-29 19:20:00|10337|10335|10354|10352|10355|10353|10327|10326|51925
1656530700000|2022-06-29 19:25:00|10355|10351|10376|10373|10377|10373|10351|10350|53605
1656531000000|2022-06-29 19:30:00|10375|10374|10345|10343|10376|10374|10340|10336|57226
1656531300000|2022-06-29 19:35:00|10344|10342|10338|10337|10352|10350|10330|10327|56220
1656531600000|2022-06-29 19:40:00|10339|10338|10328|10326|10340|10338|10323|10321|66167
1656531900000|2022-06-29 19:45:00|10329|10327|10324|10323|10335|10333|10317|10315|99271
1656532200000|2022-06-29 19:50:00|10326|10324|10318|10316|10336|10329|10296|10295|104830
1656532500000|2022-06-29 19:55:00|10320|10317|10329|10326|10343|10342|10318|10317|370049
1656532800000|2022-06-29 20:00:00|10336|10323|10330|10305|10349|10331|10330|10273|27324
1656533100000|2022-06-29 20:05:00|10329||10329||10329||10329||19721
1656533400000|2022-06-29 20:10:00||10322||10307||10322||10305|52235
1656533700000|2022-06-29 20:15:00|10330||10330||10330||10330||94692
1656534000000|2022-06-29 20:20:00||10325||10325||10325||10325|7350
1656534300000|2022-06-29 20:25:00||10307||10307||10307||10307|96
1656534600000|2022-06-29 20:30:00|||||||||8
1656534900000|2022-06-29 20:35:00||10308||10325||10325||10308|3
1656535200000|2022-06-29 20:40:00|||||||||69
1656535500000|2022-06-29 20:45:00|||||||||1
1656535800000|2022-06-29 20:50:00|||||||||2
1656536100000|2022-06-29 20:55:00|||||||||2
1656536400000|2022-06-29 21:00:00|||||||||142
1656536700000|2022-06-29 21:05:00|||||||||591
1656537000000|2022-06-29 21:10:00|||||||||11
1656537300000|2022-06-29 21:15:00|10329|10307|10325|10308|10330|10308|10325|10307|2192
1656537600000|2022-06-29 21:20:00|10330|10307|10330|10307|10330|10307|10308|10307|1065
1656537900000|2022-06-29 21:25:00||10311||10311||10311||10311|123
1656538200000|2022-06-29 21:30:00||10320||10320||10320||10311|356
1656538500000|2022-06-29 21:35:00||10311||10311||10311||10311|57
1656538800000|2022-06-29 21:40:00|||||||||129
1656539100000|2022-06-29 21:45:00|||||||||303
1656539400000|2022-06-29 21:50:00|10328|10328|10325|10311|10330|10328|10325|10311|1010
1656539700000|2022-06-29 21:55:00||10310||10310||10310||10310|1
1656540000000|2022-06-29 22:00:00|10329||10325||10329||10325||0
1656540600000|2022-06-29 22:10:00|10329||10329||10329||10329||163
1656540900000|2022-06-29 22:15:00|10325||10325||10325||10325||72
1656541200000|2022-06-29 22:20:00|10329||10323||10329||10323||315
1656541500000|2022-06-29 22:25:00|10329||10329||10329||10321||1727
1656541800000|2022-06-29 22:30:00|||||||||7022
1656542100000|2022-06-29 22:35:00|10330|10325|10330|10325|10330|10325|10330|10325|1027
1656542400000|2022-06-29 22:40:00|10325|10310|10327|10311|10330|10311|10325|10310|260
1656542700000|2022-06-29 22:45:00|||||||||1250
1656543000000|2022-06-29 22:50:00|||||||||14
1656543300000|2022-06-29 22:55:00|||||||||77
1656543600000|2022-06-29 23:00:00|10325|10310|10325|10310|10325|10310|10311|10310|3586
1656543900000|2022-06-29 23:05:00|||||||||2
1656544200000|2022-06-29 23:10:00|||||||||20
1656544500000|2022-06-29 23:15:00|10324|10311|10324|10310|10324|10311|10324|10310|2
1656544800000|2022-06-29 23:20:00|10320||10320||10320||10320||6
1656545100000|2022-06-29 23:25:00|10324|10312|10324|10312|10324|10312|10324|10312|200
1656545400000|2022-06-29 23:30:00||10310||10310||10310||10310|442
1656545700000|2022-06-29 23:35:00||10312||10312||10312||10312|54
1656546000000|2022-06-29 23:40:00||10310||10310||10312||10310|500
1656546300000|2022-06-29 23:45:00|10320||10320||10320||10320||10
1656546600000|2022-06-29 23:50:00|10315||10320||10320||10315||51
1656546900000|2022-06-29 23:55:00|10324|10311|10324|10310|10324|10311|10324|10310|226
1656576000000|2022-06-30 08:00:00|10278|10116|10242|10199|10299|10209|10200|10116|300
1656576300000|2022-06-30 08:05:00|10299|10188|10251|10200|10327|10200|10251|10188|23
1656576600000|2022-06-30 08:10:00|10327||10251||10327||10251||26
1656576900000|2022-06-30 08:15:00|10216|10179|10198|10167|10224|10179|10198|10167|247
1656577200000|2022-06-30 08:20:00|10196||10198||10198||10196||138
1656577500000|2022-06-30 08:25:00|||||||||65
1656577800000|2022-06-30 08:30:00|||||||||11
1656578100000|2022-06-30 08:35:00|10233|10170|10287|10170|10349|10170|10233|10170|97
1656578400000|2022-06-30 08:40:00|10349||10278||10349||10260||0
1656578700000|2022-06-30 08:45:00|10269||10269||10349||10242||25
1656579000000|2022-06-30 08:50:00|10349|10175|10269|10175|10349|10175|10242|10175|0
1656579300000|2022-06-30 08:55:00|10325||10269||10325||10251||45
1656579600000|2022-06-30 09:00:00|10325||10260||10325||10233||1
1656579900000|2022-06-30 09:05:00|10342||10260||10349||10233||32
1656580200000|2022-06-30 09:10:00|10251|10170|10233|10170|10349|10170|10206|10170|323
1656580500000|2022-06-30 09:15:00|10315|10167|10224|10167|10349|10167|10224|10167|245
1656580800000|2022-06-30 09:20:00|10215|10152|10215|10112|10349|10152|10215|10100|234
1656581100000|2022-06-30 09:25:00|10206|10114|10206|10116|10349|10127|10206|10114|55
1656581400000|2022-06-30 09:30:00|10288|10125|10215|10152|10349|10152|10206|10116|0
1656581700000|2022-06-30 09:35:00|10297|10154|10233|10156|10349|10156|10215|10154|0
1656582000000|2022-06-30 09:40:00|10315|10150|10242|10154|10349|10154|10215|10150|0
1656582300000|2022-06-30 09:45:00||10156||10158||10158||10156|20
1656582600000|2022-06-30 09:50:00||10160||10162||10162||10160|2
1656582900000|2022-06-30 09:55:00|10249||10249||10249||10233||5
1656583200000|2022-06-30 10:00:00|10242||10242||10249||10242||11
1656583500000|2022-06-30 10:05:00|10249||10249||10249||10224||1
1656583800000|2022-06-30 10:10:00|10242||10233||10249||10224||10
1656584100000|2022-06-30 10:15:00||10164||10162||10164||10162|48
1656584400000|2022-06-30 10:20:00|10249|10150|10233|10152|10249|10152|10233|10150|20
1656584700000|2022-06-30 10:25:00|10249|10154|10206|10156|10249|10156|10206|10154|50
1656585000000|2022-06-30 10:30:00|10203|10158|10242|10160|10249|10160|10203|10158|52
1656585300000|2022-06-30 10:35:00|10249|10155|10233|10159|10249|10159|10233|10155|0
1656585600000|2022-06-30 10:40:00|10249|10161|10197|10155|10249|10161|10197|10155|0
1656585900000|2022-06-30 10:45:00||10157||10157||10162||10157|5
1656586200000|2022-06-30 10:50:00|10249|10159|10215|10163|10249|10163|10197|10159|7
1656586500000|2022-06-30 10:55:00|10249|10165|10242|10165|10249|10165|10215|10165|0
1656586800000|2022-06-30 11:00:00|10249|10167|10206|10175|10249|10205|10206|10167|425
1656587100000|2022-06-30 11:05:00|10209|10200|10209|10164|10209|10200|10180|10162|308
1656587400000|2022-06-30 11:10:00|10193|10170|10193|10170|10193|10170|10193|10170|40
1656587700000|2022-06-30 11:15:00||10172||10180||10180||10170|1773
1656588000000|2022-06-30 11:20:00|10209|10170|10208|10199|10209|10199|10195|10170|408
1656588300000|2022-06-30 11:25:00||10185||10172||10185||10170|262
1656588600000|2022-06-30 11:30:00|10209|10170|10205|10170|10209|10170|10205|10170|220
1656588900000|2022-06-30 11:35:00|10197|10190|10156|10150|10205|10190|10156|10150|978
1656589200000|2022-06-30 11:40:00|10170||10170||10170||10170||280
1656589500000|2022-06-30 11:45:00|||||||||3
1656589800000|2022-06-30 11:50:00|10166|10158|10170|10152|10197|10159|10166|10150|339
1656590100000|2022-06-30 11:55:00|10168|10150|10170|10150|10170|10160|10166|10150|728
1656590400000|2022-06-30 12:00:00||10151||10151||10151||10151|8780
1656590700000|2022-06-30 12:05:00|10197|10167|10200|10155|10200|10167|10169|10151|311
1656591000000|2022-06-30 12:10:00||10157||10156||10157||10156|395
1656591300000|2022-06-30 12:15:00||10158||10158||10158||10156|14
1656591600000|2022-06-30 12:20:00|10190|10156|10190|10156|10190|10156|10190|10156|14
1656591900000|2022-06-30 12:25:00|10205|10180|10200|10160|10205|10180|10188|10156|661
1656592200000|2022-06-30 12:30:00|10195|10156|10204|10184|10205|10184|10195|10156|676
1656592500000|2022-06-30 12:35:00|10200|10185|10204|10193|10204|10193|10195|10185|515
1656592800000|2022-06-30 12:40:00|10196|10189|10205|10190|10205|10190|10195|10180|1804
1656593100000|2022-06-30 12:45:00|10204|10195|10205|10190|10205|10200|10204|10190|1381
1656593400000|2022-06-30 12:50:00|10195|10195|10190|10180|10205|10195|10184|10180|2396
1656593700000|2022-06-30 12:55:00|10185|10160|10175|10170|10185|10180|10175|10160|1270
1656594000000|2022-06-30 13:00:00|10185|10160|10185|10170|10185|10180|10180|10160|853
1656594300000|2022-06-30 13:05:00|10190|10172|10209|10170|10209|10172|10190|10170|57
1656594600000|2022-06-30 13:10:00|10208|10172|10208|10170|10208|10196|10208|10170|1035
1656594900000|2022-06-30 13:15:00|10207|10180|10208|10168|10208|10197|10197|10168|2773
1656595200000|2022-06-30 13:20:00|10209|10170|10209|10180|10209|10200|10209|10170|1100
1656595500000|2022-06-30 13:25:00|10224|10193|10218|10180|10240|10209|10202|10180|20810
1656595800000|2022-06-30 13:30:00|10217|10181|10157|10148|10226|10214|10142|10136|150082
1656596100000|2022-06-30 13:35:00|10156|10147|10167|10163|10194|10185|10142|10138|133434
1656596400000|2022-06-30 13:40:00|10166|10162|10187|10181|10197|10195|10157|10153|111303
1656596700000|2022-06-30 13:45:00|10186|10179|10163|10157|10214|10209|10158|10155|126458
1656597000000|2022-06-30 13:50:00|10162|10156|10119|10114|10164|10162|10114|10110|141690
1656597300000|2022-06-30 13:55:00|10118|10115|10113|10107|10133|10128|10099|10094|77066
1656597600000|2022-06-30 14:00:00|10112|10103|10099|10097|10141|10136|10098|10096|102209
1656597900000|2022-06-30 14:05:00|10100|10098|10098|10093|10114|10113|10093|10090|18551
1656598200000|2022-06-30 14:10:00|10096|10092|10154|10151|10155|10151|10089|10087|85938
1656598500000|2022-06-30 14:15:00|10155|10150|10149|10147|10163|10159|10140|10136|64177
1656598800000|2022-06-30 14:20:00|10150|10146|10159|10155|10167|10164|10127|10125|76076
1656599100000|2022-06-30 14:25:00|10158|10154|10154|10150|10175|10172|10143|10141|61171
1656599400000|2022-06-30 14:30:00|10153|10148|10161|10157|10170|10165|10147|10144|80791
1656599700000|2022-06-30 14:35:00|10160|10156|10109|10107|10162|10158|10108|10107|79916
1656600000000|2022-06-30 14:40:00|10108|10106|10084|10081|10108|10106|10080|10075|83303
1656600300000|2022-06-30 14:45:00|10083|10082|10128|10126|10134|10132|10080|10077|148167
1656600600000|2022-06-30 14:50:00|10127|10125|10148|10144|10150|10148|10108|10104|67672
1656600900000|2022-06-30 14:55:00|10137|10134|10148|10144|10154|10151|10133|10129|108209
1656601200000|2022-06-30 15:00:00|10147|10142|10149|10146|10150|10149|10140|10139|49958
1656601500000|2022-06-30 15:05:00|10148|10147|10198|10197|10200|10199|10148|10146|50981
1656601800000|2022-06-30 15:10:00|10196|10193|10195|10193|10210|10206|10180|10175|52496
1656602100000|2022-06-30 15:15:00|10194|10192|10215|10212|10225|10223|10190|10187|66003
1656602400000|2022-06-30 15:20:00|10214|10211|10243|10240|10250|10248|10210|10207|73000
1656602700000|2022-06-30 15:25:00|10242|10239|10253|10250|10268|10266|10234|10231|74496
1656603000000|2022-06-30 15:30:00|10254|10251|10215|10212|10260|10258|10210|10206|53609
1656603300000|2022-06-30 15:35:00|10217|10211|10241|10238|10244|10242|10203|10200|33746
1656603600000|2022-06-30 15:40:00|10242|10239|10230|10227|10249|10246|10228|10224|37553
1656603900000|2022-06-30 15:45:00|10229|10228|10252|10248|10265|10262|10219|10215|40158
1656604200000|2022-06-30 15:50:00|10251|10247|10251|10249|10259|10255|10237|10233|60110
1656604500000|2022-06-30 15:55:00|10252|10250|10264|10261|10267|10265|10238|10235|36930
1656604800000|2022-06-30 16:00:00|10263|10260|10248|10246|10268|10266|10244|10241|36977
1656605100000|2022-06-30 16:05:00|10249|10247|10222|10219|10253|10250|10218|10214|47967
1656605400000|2022-06-30 16:10:00|10221|10218|10231|10228|10232|10229|10206|10203|30455
1656605700000|2022-06-30 16:15:00|10230|10227|10228|10225|10238|10235|10207|10205|18028
1656606000000|2022-06-30 16:20:00|10227|10224|10275|10272|10276|10275|10225|10221|31986
1656606300000|2022-06-30 16:25:00|10276|10271|10302|10300|10302|10300|10276|10271|44936
1656606600000|2022-06-30 16:30:00|10303|10301|10309|10305|10339|10337|10303|10301|66070
1656606900000|2022-06-30 16:35:00|10308|10306|10280|10277|10308|10306|10274|10270|35809
1656607200000|2022-06-30 16:40:00|10281|10278|10305|10303|10307|10305|10277|10273|19051
1656607500000|2022-06-30 16:45:00|10307|10304|10288|10285|10315|10313|10285|10282|29659
1656607800000|2022-06-30 16:50:00|10287|10284|10289|10286|10293|10290|10276|10273|19033
1656608100000|2022-06-30 16:55:00|10288|10285|10281|10278|10295|10292|10276|10273|12093
1656608400000|2022-06-30 17:00:00|10283|10279|10280|10276|10292|10289|10273|10270|33789
1656608700000|2022-06-30 17:05:00|10282|10278|10259|10256|10283|10279|10254|10249|45265
1656609000000|2022-06-30 17:10:00|10258|10257|10207|10205|10259|10258|10203|10200|105755
1656609300000|2022-06-30 17:15:00|10206|10204|10220|10218|10228|10224|10204|10201|18877
1656609600000|2022-06-30 17:20:00|10219|10217|10248|10244|10248|10244|10215|10212|25816
1656609900000|2022-06-30 17:25:00|10247|10243|10257|10255|10258|10255|10243|10239|16313
1656610200000|2022-06-30 17:30:00|10259|10256|10277|10275|10279|10277|10254|10251|44053
1656610500000|2022-06-30 17:35:00|10278|10276|10283|10279|10297|10295|10276|10273|34718
1656610800000|2022-06-30 17:40:00|10284|10280|10259|10257|10298|10295|10258|10257|30082
1656611100000|2022-06-30 17:45:00|10257|10256|10312|10309|10314|10310|10257|10256|37784
1656611400000|2022-06-30 17:50:00|10311|10307|10320|10317|10340|10337|10309|10307|67936
1656611700000|2022-06-30 17:55:00|10319|10318|10317|10313|10321|10319|10302|10300|28922
1656612000000|2022-06-30 18:00:00|10318|10315|10308|10305|10321|10317|10294|10291|38655
1656612300000|2022-06-30 18:05:00|10307|10306|10289|10286|10309|10306|10279|10277|19317
1656612600000|2022-06-30 18:10:00|10287|10284|10271|10268|10300|10297|10270|10268|18197
1656612900000|2022-06-30 18:15:00|10270|10267|10299|10296|10304|10300|10268|10266|26203
1656613200000|2022-06-30 18:20:00|10300|10297|10265|10261|10309|10306|10264|10259|38896
1656613500000|2022-06-30 18:25:00|10264|10260|10272|10269|10278|10275|10242|10240|25488
1656613800000|2022-06-30 18:30:00|10273|10270|10273|10269|10279|10276|10262|10258|20696
1656614100000|2022-06-30 18:35:00|10272|10270|10262|10259|10276|10274|10248|10244|23743
1656614400000|2022-06-30 18:40:00|10261|10258|10232|10229|10262|10258|10228|10225|35324
1656614700000|2022-06-30 18:45:00|10233|10230|10246|10243|10251|10249|10228|10225|19885
1656615000000|2022-06-30 18:50:00|10245|10244|10219|10216|10248|10245|10214|10211|41716
1656615300000|2022-06-30 18:55:00|10218|10215|10219|10216|10225|10222|10209|10205|20906
1656615600000|2022-06-30 19:00:00|10218|10215|10217|10214|10222|10220|10206|10204|26672
1656615900000|2022-06-30 19:05:00|10216|10215|10179|10177|10218|10216|10177|10174|44102
1656616200000|2022-06-30 19:10:00|10178|10175|10196|10193|10196|10194|10178|10175|27584
1656616500000|2022-06-30 19:15:00|10195|10192|10175|10171|10196|10192|10170|10168|22328
1656616800000|2022-06-30 19:20:00|10176|10173|10186|10183|10189|10186|10173|10170|48803
1656617100000|2022-06-30 19:25:00|10185|10184|10231|10229|10232|10231|10183|10182|61602
1656617400000|2022-06-30 19:30:00|10230|10228|10251|10248|10261|10258|10227|10225|110536
1656617700000|2022-06-30 19:35:00|10250|10247|10254|10252|10279|10277|10245|10243|78240
1656618000000|2022-06-30 19:40:00|10253|10251|10220|10218|10263|10261|10213|10209|83548
1656618300000|2022-06-30 19:45:00|10219|10216|10221|10219|10266|10261|10216|10213|77785
1656618600000|2022-06-30 19:50:00|10222|10218|10174|10170|10222|10220|10167|10164|79684
1656618900000|2022-06-30 19:55:00|10190|10188|10225|10224|10226|10224|10187|10184|334945
1656619200000|2022-06-30 20:00:00|10289|10166|10220|10150|10289|10177|10220|10150|121723
1656619500000|2022-06-30 20:05:00|10205|10160|10220|10160|10220|10160|10203|10160|8268
1656619800000|2022-06-30 20:10:00|10215|10200|10200|10165|10220|10200|10200|10151|27219
1656620100000|2022-06-30 20:15:00|10219||10220||10220||10219||469
1656620400000|2022-06-30 20:20:00|10200|10169|10220|10165|10220|10169|10190|10165|12284
1656620700000|2022-06-30 20:25:00||10170||10184||10184||10170|0
1656621000000|2022-06-30 20:30:00|10215|10192|10220|10184|10220|10192|10215|10184|62
1656621300000|2022-06-30 20:35:00|10218|10181|10218|10181|10218|10181|10218|10181|5
1656621600000|2022-06-30 20:40:00|10215||10215||10215||10215||3
1656621900000|2022-06-30 20:45:00|10210|10190|10210|10181|10210|10192|10210|10181|70
1656622200000|2022-06-30 20:50:00||10184||10189||10189||10181|57
1656622500000|2022-06-30 20:55:00|10208||10208||10208||10208||107
1656622800000|2022-06-30 21:00:00||10190||10189||10190||10189|33
1656623100000|2022-06-30 21:05:00||10184||10184||10184||10184|157
1656623400000|2022-06-30 21:10:00|||||||||6
1656623700000|2022-06-30 21:15:00|||||||||25
1656624000000|2022-06-30 21:20:00||10185||10185||10185||10185|16
1656624300000|2022-06-30 21:25:00|10200||10200||10200||10200||1
1656624600000|2022-06-30 21:30:00|10208|10190|10208|10185|10208|10190|10198|10185|817
1656624900000|2022-06-30 21:35:00|10200||10208||10208||10200||25
1656625200000|2022-06-30 21:40:00|||||||||1
1656625500000|2022-06-30 21:45:00|10200|10186|10208|10185|10208|10186|10200|10185|63
1656625800000|2022-06-30 21:50:00|10205|10186|10205|10186|10205|10186|10205|10186|15
1656626100000|2022-06-30 21:55:00|||||||||1
1656626400000|2022-06-30 22:00:00|10199|10190|10195|10190|10205|10190|10195|10190|3
1656626700000|2022-06-30 22:05:00|10205||10200||10205||10194||85
1656627000000|2022-06-30 22:10:00|10193|10186|10190|10185|10200|10186|10190|10185|116
1656627300000|2022-06-30 22:15:00|||||||||79
1656627600000|2022-06-30 22:20:00|||||||||43
1656627900000|2022-06-30 22:25:00||10184||10184||10184||10184|7
1656628200000|2022-06-30 22:30:00||10185||10184||10185||10184|17
1656628500000|2022-06-30 22:35:00|10200|10181|10180|10171|10200|10181|10180|10171|682
1656628800000|2022-06-30 22:40:00|||||||||12
1656629100000|2022-06-30 22:45:00|10200||10200||10200||10190||1122
1656629400000|2022-06-30 22:50:00|10189||10200||10200||10189||15
1656629700000|2022-06-30 22:55:00|||||||||24
1656630000000|2022-06-30 23:00:00|10197||10197||10197||10197||0
1656630300000|2022-06-30 23:05:00|||||||||80
1656630600000|2022-06-30 23:10:00|10195||10195||10195||10195||5
1656630900000|2022-06-30 23:15:00|10190|10173|10194|10171|10194|10173|10190|10171|2
1656631200000|2022-06-30 23:20:00|10195||10190||10195||10190||3
1656631500000|2022-06-30 23:25:00|10195||10195||10195||10195||135
1656631800000|2022-06-30 23:30:00|10197|10180|10197|10180|10197|10180|10197|10180|2
1656632100000|2022-06-30 23:35:00|||||||||37
1656632400000|2022-06-30 23:40:00|10200||10200||10200||10200||317
1656632700000|2022-06-30 23:45:00||10181||10181||10181||10181|272
1656633000000|2022-06-30 23:50:00|10208|10183|10208|10190|10208|10190|10198|10183|3633
1656633300000|2022-06-30 23:55:00|10210|10200|10219|10195|10219|10200|10200|10190|959
1656662400000|2022-07-01 08:00:00|10910|9900|10150|10100|10910|10100|10150|9900|114
1656662700000|2022-07-01 08:05:00|||||||||26
1656663000000|2022-07-01 08:10:00|||||||||75
1656663300000|2022-07-01 08:15:00|||||||||52
1656663600000|2022-07-01 08:20:00|10170|10107|10220|10116|10220|10122|10170|10100|116
1656663900000|2022-07-01 08:25:00||10100||10140||10140||10100|1
1656664200000|2022-07-01 08:30:00||10153||10153||10153||10153|0
1656664500000|2022-07-01 08:35:00||10140||10140||10140||10140|0
1656664800000|2022-07-01 08:40:00|10215|10154|10220|10154|10220|10154|10215|10154|1
1656665100000|2022-07-01 08:45:00|||||||||1
1656665400000|2022-07-01 08:50:00|||||||||2
1656666000000|2022-07-01 09:00:00|||||||||16
1656666300000|2022-07-01 09:05:00|10200||10200||10200||10198||22
1656666600000|2022-07-01 09:10:00|||||||||1
1656666900000|2022-07-01 09:15:00||10140||10143||10155||10140|0
1656667200000|2022-07-01 09:20:00|10195|10140|10200|10143|10200|10143|10195|10140|10
1656667500000|2022-07-01 09:25:00|10215|10160|10220|10140|10220|10176|10200|10140|622
1656667800000|2022-07-01 09:30:00||10143||10143||10152||10140|49
1656668100000|2022-07-01 09:35:00||10152||10152||10152||10140|0
1656668400000|2022-07-01 09:40:00||10140||10152||10152||10140|40
1656668700000|2022-07-01 09:45:00|10233|10201|10267|10220|10422|10220|10233|10140|334
1656669000000|2022-07-01 09:50:00|10265||10278||10278||10265||69
1656669300000|2022-07-01 09:55:00|10276||10272||10276||10272||3
1656669600000|2022-07-01 10:00:00|10260|10197|10256|10154|10260|10197|10252|10140|331
1656669900000|2022-07-01 10:05:00|10254|10156|10252|10154|10254|10156|10252|10152|0
1656670200000|2022-07-01 10:10:00|10251|10156|10247|10158|10251|10158|10247|10156|5
1656670500000|2022-07-01 10:15:00|10245|10160|10260|10162|10260|10162|10245|10160|0
1656670800000|2022-07-01 10:20:00|10258|10164|10258|10166|10258|10166|10258|10164|0
1656671100000|2022-07-01 10:25:00|10256|10168|10254|10172|10256|10172|10254|10168|0
1656671400000|2022-07-01 10:30:00|10252|10174|10250|10152|10252|10174|10250|10140|0
1656671700000|2022-07-01 10:35:00|10248|10154|10246|10154|10248|10154|10246|10154|1
1656672000000|2022-07-01 10:40:00|10244|10156|10240|10158|10244|10158|10240|10156|0
1656672300000|2022-07-01 10:45:00|10238|10143|10236|10147|10238|10152|10229|10140|24
1656672600000|2022-07-01 10:50:00|10220|10149|10220|10151|10220|10151|10220|10149|1
1656672900000|2022-07-01 10:55:00|10218|10153|10215|10140|10220|10153|10215|10140|63
1656673200000|2022-07-01 11:00:00|10200|10200|10200|10144|10200|10200|10200|10140|164
1656673500000|2022-07-01 11:05:00|10195|10146|10189|10142|10195|10146|10189|10140|272
1656673800000|2022-07-01 11:10:00|10190|10144|10190|10148|10190|10189|10190|10144|201
1656674100000|2022-07-01 11:15:00|10219|10150|10189|10140|10219|10152|10189|10140|14
1656674400000|2022-07-01 11:20:00|10187||10189||10189||10181||129
1656674700000|2022-07-01 11:25:00|10188|10142|10188|10142|10188|10146|10188|10140|43
1656675000000|2022-07-01 11:30:00||10144||10152||10152||10144|4
1656675300000|2022-07-01 11:35:00||10154||10150||10156||10150|1
1656675600000|2022-07-01 11:40:00|10185||10188||10188||10185||45
1656675900000|2022-07-01 11:45:00|10180||10180||10180||10180||0
1656676200000|2022-07-01 11:50:00||10151||10150||10151||10150|0
1656676500000|2022-07-01 11:55:00|||||||||1
1656676800000|2022-07-01 12:00:00|10160|10142|10178|10142|10180|10151|10155|10142|1680
1656677100000|2022-07-01 12:05:00||10146||10146||10146||10146|1
1656677400000|2022-07-01 12:10:00|10188|10148|10188|10148|10188|10148|10188|10148|1
1656677700000|2022-07-01 12:15:00||10142||10155||10155||10142|18
1656678000000|2022-07-01 12:20:00||10170||10155||10173||10155|505
1656678300000|2022-07-01 12:25:00|10174|10158|10188|10158|10188|10161|10174|10158|155
1656678600000|2022-07-01 12:30:00||10155||10155||10180||10155|193
1656678900000|2022-07-01 12:35:00|10181|10157|10188|10160|10188|10160|10181|10155|622
1656679200000|2022-07-01 12:40:00|||||||||80
1656679500000|2022-07-01 12:45:00|||||||||23
1656679800000|2022-07-01 12:50:00|10185|10157|10170|10155|10188|10161|10160|10155|1089
1656680100000|2022-07-01 12:55:00||10162||10161||10162||10161|1066
1656680400000|2022-07-01 13:00:00|10188|10165|10219|10160|10219|10172|10180|10160|2621
1656680700000|2022-07-01 13:05:00|10217||10219||10219||10217||54
1656681000000|2022-07-01 13:10:00||10174||10160||10174||10160|63
1656681300000|2022-07-01 13:15:00|||||||||139
1656681600000|2022-07-01 13:20:00|10198|10170|10219|10170|10219|10170|10198|10170|22
1656681900000|2022-07-01 13:25:00|10200|10160|10205|10151|10205|10163|10167|10151|1071
1656682200000|2022-07-01 13:30:00|10190|10155|10126|10120|10252|10246|10110|10103|208452
1656682500000|2022-07-01 13:35:00|10125|10118|10097|10093|10131|10120|10079|10075|87099
1656682800000|2022-07-01 13:40:00|10096|10090|10120|10113|10161|10157|10089|10082|70651
1656683100000|2022-07-01 13:45:00|10119|10111|10178|10170|10200|10194|10116|10111|119202
1656683400000|2022-07-01 13:50:00|10177|10171|10206|10202|10211|10205|10155|10150|52181
1656683700000|2022-07-01 13:55:00|10207|10201|10215|10208|10243|10241|10197|10192|70481
1656684000000|2022-07-01 14:00:00|10218|10209|10181|10178|10256|10243|10167|10161|123013
1656684300000|2022-07-01 14:05:00|10183|10179|10136|10130|10184|10181|10117|10113|97359
1656684600000|2022-07-01 14:10:00|10135|10131|10067|10063|10142|10140|10064|10060|173237
1656684900000|2022-07-01 14:15:00|10066|10060|10067|10064|10095|10091|10055|10052|78208
1656685200000|2022-07-01 14:20:00|10068|10065|10062|10058|10076|10074|10055|10052|43145
1656685500000|2022-07-01 14:25:00|10061|10057|10034|10031|10062|10058|10030|10026|81343
1656685800000|2022-07-01 14:30:00|10033|10029|9987|9983|10037|10033|9985|9982|147114
1656686100000|2022-07-01 14:35:00|9986|9982|9978|9974|9992|9987|9956|9951|109987
1656686400000|2022-07-01 14:40:00|9977|9975|9995|9992|10010|10007|9967|9965|69321
1656686700000|2022-07-01 14:45:00|9996|9993|10003|9999|10014|10012|9984|9980|92539
1656687000000|2022-07-01 14:50:00|10001|9997|10004|10000|10020|10016|9983|9980|55673
1656687300000|2022-07-01 14:55:00|10003|10001|9995|9993|10020|10018|9989|9986|101629
1656687600000|2022-07-01 15:00:00|9996|9991|9992|9990|10008|10006|9979|9977|57905
1656687900000|2022-07-01 15:05:00|9991|9987|10031|10027|10047|10043|9984|9982|80837
1656688200000|2022-07-01 15:10:00|10030|10028|10039|10036|10049|10046|10014|10011|40901
1656688500000|2022-07-01 15:15:00|10038|10035|10038|10034|10063|10060|10035|10031|57386
1656688800000|2022-07-01 15:20:00|10037|10033|10030|10027|10050|10049|10020|10017|42855
1656689100000|2022-07-01 15:25:00|10029|10028|10039|10036|10040|10037|10006|10003|44729
1656689400000|2022-07-01 15:30:00|10040|10037|10076|10074|10080|10077|10040|10036|32859
1656689700000|2022-07-01 15:35:00|10075|10075|10073|10071|10088|10084|10067|10066|34914
1656690000000|2022-07-01 15:40:00|10074|10072|10060|10057|10087|10085|10059|10056|38223
1656690300000|2022-07-01 15:45:00|10061|10058|10055|10053|10070|10067|10054|10050|57481
1656690600000|2022-07-01 15:50:00|10054|10050|10009|10006|10054|10052|10002|10000|42119
1656690900000|2022-07-01 15:55:00|10008|10005|10027|10025|10031|10028|10005|10002|36793
1656691200000|2022-07-01 16:00:00|10026|10026|10020|10017|10028|10026|10002|10000|34973
1656691500000|2022-07-01 16:05:00|10019|10018|10026|10024|10033|10031|10009|10006|35196
1656691800000|2022-07-01 16:10:00|10025|10023|10030|10027|10038|10035|10017|10014|21544
1656692100000|2022-07-01 16:15:00|10029|10028|10046|10043|10057|10054|10025|10023|46273
1656692400000|2022-07-01 16:20:00|10045|10044|10053|10050|10054|10051|10038|10035|53877
1656692700000|2022-07-01 16:25:00|10054|10051|10059|10056|10060|10057|10046|10043|22328
1656693000000|2022-07-01 16:30:00|10058|10057|10055|10053|10077|10075|10053|10049|37601
1656693300000|2022-07-01 16:35:00|10057|10054|10040|10038|10062|10060|10040|10036|29715
1656693600000|2022-07-01 16:40:00|10039|10036|10047|10044|10052|10050|10037|10034|23198
1656693900000|2022-07-01 16:45:00|10046|10043|10040|10036|10047|10045|10027|10024|40987
1656694200000|2022-07-01 16:50:00|10039|10037|10052|10049|10053|10051|10037|10036|17245
1656694500000|2022-07-01 16:55:00|10051|10050|10014|10012|10060|10058|10014|10011|53369
1656694800000|2022-07-01 17:00:00|10013|10011|10019|10016|10032|10028|10013|10011|16766
1656695100000|2022-07-01 17:05:00|10018|10015|10034|10031|10035|10032|10018|10015|21545
1656695400000|2022-07-01 17:10:00|10033|10030|10034|10032|10042|10038|10025|10023|35005
1656695700000|2022-07-01 17:15:00|10036|10033|10044|10043|10051|10049|10029|10027|32771
1656696000000|2022-07-01 17:20:00|10043|10042|10046|10043|10055|10050|10034|10030|21523
1656696300000|2022-07-01 17:25:00|10045|10042|10062|10060|10065|10063|10042|10040|27202
1656696600000|2022-07-01 17:30:00|10063|10061|10056|10054|10070|10069|10056|10054|18294
1656696900000|2022-07-01 17:35:00|10057|10055|10083|10081|10094|10091|10049|10047|62293
1656697200000|2022-07-01 17:40:00|10082|10082|10106|10105|10108|10105|10082|10080|52333
1656697500000|2022-07-01 17:45:00|10108|10106|10111|10108|10123|10118|10096|10093|66171
1656697800000|2022-07-01 17:50:00|10110|10109|10103|10101|10112|10110|10098|10096|30919
1656698100000|2022-07-01 17:55:00|10102|10102|10095|10093|10106|10104|10092|10089|22042
1656698400000|2022-07-01 18:00:00|10094|10092|10075|10072|10098|10094|10074|10071|23012
1656698700000|2022-07-01 18:05:00|10074|10071|10056|10054|10077|10076|10053|10051|21981
1656699000000|2022-07-01 18:10:00|10055|10055|10066|10063|10071|10068|10048|10044|31750
1656699300000|2022-07-01 18:15:00|10067|10064|10085|10084|10085|10084|10057|10053|58065
1656699600000|2022-07-01 18:20:00|10087|10085|10106|10105|10110|10108|10082|10079|23587
1656699900000|2022-07-01 18:25:00|10107|10104|10084|10082|10110|10107|10079|10077|42757
1656700200000|2022-07-01 18:30:00|10085|10083|10098|10096|10099|10097|10084|10081|33158
1656700500000|2022-07-01 18:35:00|10097|10097|10112|10109|10113|10111|10086|10084|83481
1656700800000|2022-07-01 18:40:00|10111|10107|10117|10115|10119|10116|10105|10104|18776
1656701100000|2022-07-01 18:45:00|10118|10116|10133|10130|10136|10135|10116|10115|35678
1656701400000|2022-07-01 18:50:00|10134|10131|10096|10094|10134|10132|10094|10091|38331
1656701700000|2022-07-01 18:55:00|10095|10095|10104|10102|10109|10107|10089|10087|35945
1656702000000|2022-07-01 19:00:00|10105|10103|10071|10067|10107|10106|10066|10062|62227
1656702300000|2022-07-01 19:05:00|10070|10068|10092|10091|10093|10091|10070|10067|41820
1656702600000|2022-07-01 19:10:00|10093|10090|10102|10100|10108|10105|10087|10083|47386
1656702900000|2022-07-01 19:15:00|10103|10101|10086|10085|10110|10107|10083|10080|41065
1656703200000|2022-07-01 19:20:00|10085|10084|10086|10084|10093|10091|10074|10070|40319
1656703500000|2022-07-01 19:25:00|10085|10085|10074|10072|10090|10088|10073|10071|68652
1656703800000|2022-07-01 19:30:00|10075|10073|10097|10095|10099|10097|10073|10072|91737
1656704100000|2022-07-01 19:35:00|10098|10096|10137|10136|10137|10136|10096|10095|130388
1656704400000|2022-07-01 19:40:00|10136|10135|10137|10136|10155|10153|10134|10132|122299
1656704700000|2022-07-01 19:45:00|10136|10135|10136|10133|10145|10143|10125|10123|103775
1656705000000|2022-07-01 19:50:00|10135|10132|10108|10106|10140|10137|10092|10091|133284
1656705300000|2022-07-01 19:55:00|10107|10105|10120|10117|10124|10120|10103|10101|268626
1656705600000|2022-07-01 20:00:00|10124|10118|10126|10109|10139|10119|10110|10085|110264
1656705900000|2022-07-01 20:05:00|10125|10106|10125|10113|10125|10116|10115|10100|15459
1656706200000|2022-07-01 20:10:00|10134|10118|10148|10118|10150|10118|10134|10118|23264
1656706500000|2022-07-01 20:15:00|||||||||16
1656706800000|2022-07-01 20:20:00|10141|10120|10148|10118|10148|10120|10141|10118|602
1656707100000|2022-07-01 20:25:00|10202|10115|10201|10115|10202|10116|10153|10115|0
1656707400000|2022-07-01 20:30:00|10202|10116|10202|10116|10202|10117|10141|10115|0
1656707700000|2022-07-01 20:35:00|10201|10115|10202|10116|10202|10116|10147|10115|0
1656708000000|2022-07-01 20:40:00|10201|10115|10201|10115|10202|10116|10201|10115|0
1656708300000|2022-07-01 20:45:00|10202|10116|10201|10115|10202|10116|10201|10115|0
1656708600000|2022-07-01 20:50:00|10202|10116|10202|10116|10202|10116|10202|10116|0
1656708900000|2022-07-01 20:55:00||10122||10122||10122||10122|116064
1657008000000|2022-07-05 08:00:00|10610|8500|10179|10130|10610|10140|10177|8500|129
1657008300000|2022-07-05 08:05:00|10170|10140|10161|10130|10300|10140|10161|10130|77
1657008600000|2022-07-05 08:10:00|10241|10120|10161|10120|10300|10120|10135|10120|233
1657008900000|2022-07-05 08:15:00|10250|10110|10161|10110|10300|10143|10161|10110|43
1657009200000|2022-07-05 08:20:00|10152|10100|10179|10100|10300|10100|10143|10100|109
1657009500000|2022-07-05 08:25:00|10170|10102|10170|10071|10300|10102|10142|10060|175
1657009800000|2022-07-05 08:30:00|10161|10119|10170|10071|10300|10119|10134|10071|75
1657010100000|2022-07-05 08:35:00|10250|10100|10152|10071|10300|10100|10125|10071|26
1657010400000|2022-07-05 08:40:00|10143|10053|10125|10053|10300|10053|10125|10051|57
1657010700000|2022-07-05 08:45:00|10205|10051|10134|10051|10300|10051|10134|10051|2
1657011000000|2022-07-05 08:50:00|10223|10053|10107|10051|10282|10053|10098|10051|56
1657011300000|2022-07-05 08:55:00|10187|10062|10125|10062|10282|10062|10098|10062|153
1657011600000|2022-07-05 09:00:00|10130||10107||10187||10103||12
1657011900000|2022-07-05 09:05:00|10187|10051|10107|10030|10282|10051|10070|10030|746
1657012200000|2022-07-05 09:10:00|10105|10032|10099|10032|10105|10032|10099|10032|1
1657012500000|2022-07-05 09:15:00||10034||10032||10038||10032|2
1657012800000|2022-07-05 09:20:00||10041||10051||10051||10041|2
1657013100000|2022-07-05 09:25:00|10097||10099||10099||10097||0
1657013400000|2022-07-05 09:30:00|10107|10041|10089|10030|10282|10054|10059|10030|1103
1657013700000|2022-07-05 09:35:00|10169|10026|10107|10030|10282|10030|10098|10026|380
1657014000000|2022-07-05 09:40:00|10187|10032|10123|10034|10282|10034|10123|10032|40
1657014300000|2022-07-05 09:45:00|10116|10036|10107|10026|10282|10036|10089|10026|13
1657014600000|2022-07-05 09:50:00|10105|10040|10089|10040|10282|10040|10089|10040|21
1657014900000|2022-07-05 09:55:00|10169|10042|10098|10040|10282|10042|10089|10040|4
1657015200000|2022-07-05 10:00:00|10178||10098||10282||10098||0
1657015500000|2022-07-05 10:05:00|10178|10042|10116|10044|10282|10057|10098|10042|24
1657015800000|2022-07-05 10:10:00|10196|10046|10107|10060|10282|10060|10071|10046|164
1657016100000|2022-07-05 10:15:00|10098|10026|10157|10031|10282|10031|10080|10026|0
1657016400000|2022-07-05 10:20:00|10152|10030|10123|10034|10157|10035|10116|10030|12
1657016700000|2022-07-05 10:25:00|10121|10047|10119|10047|10121|10047|10119|10047|3
1657017000000|2022-07-05 10:30:00|10117||10115||10117||10115||1
1657017300000|2022-07-05 10:35:00|10113||10141||10143||10111||1
1657017600000|2022-07-05 10:40:00|10134||10137||10141||10116||0
1657017900000|2022-07-05 10:45:00|10134|10049|10125|10047|10137|10049|10114|10047|2
1657018200000|2022-07-05 10:50:00|10196||10134||10282||10125||5
1657018500000|2022-07-05 10:55:00|10214|10049|10116|10050|10282|10050|10116|10049|0
1657018800000|2022-07-05 11:00:00|10100|10093|10099|10051|10116|10093|10098|10050|412
1657019100000|2022-07-05 11:05:00|||||||||8
1657019400000|2022-07-05 11:10:00|10080|10050|10098|10057|10099|10057|10080|10050|173
1657019700000|2022-07-05 11:15:00|10096||10098||10098||10096||0
1657020000000|2022-07-05 11:20:00|10091|10035|10098|10045|10098|10045|10088|10026|227
1657020300000|2022-07-05 11:25:00|||||||||1
1657020600000|2022-07-05 11:30:00|10096||10098||10098||10091||86
1657020900000|2022-07-05 11:35:00||10065||10065||10065||10065|0
1657021200000|2022-07-05 11:40:00|10094|10075|10098|10065|10098|10075|10091|10065|115
1657021500000|2022-07-05 11:45:00|10095|10045|10080|10026|10095|10045|10063|10026|221
1657021800000|2022-07-05 11:50:00|10093||10071||10095||10071||83
1657022100000|2022-07-05 11:55:00|10070|10020|10060|10020|10070|10020|10050|10020|175
1657022400000|2022-07-05 12:00:00|10053|10010|10050|10002|10060|10010|10029|10002|1063
1657022700000|2022-07-05 12:05:00|10014|10000|10030|9953|10050|10000|10009|9953|1105
1657023000000|2022-07-05 12:10:00|10014|9958|10030|9975|10030|10020|9952|9950|7040
1657023300000|2022-07-05 12:15:00|10026||10000||10026||10000||247
1657023600000|2022-07-05 12:20:00|9999|9985|10000|9986|10000|9986|9995|9985|1015
1657023900000|2022-07-05 12:25:00|10030|9995|10030|9995|10030|9995|10020|9986|2249
1657024200000|2022-07-05 12:30:00|||||||||56
1657024500000|2022-07-05 12:35:00|10024|10000|10030|9982|10030|10000|9990|9975|841
1657024800000|2022-07-05 12:40:00|10016||10030||10030||10016||106
1657025100000|2022-07-05 12:45:00|10015|9983|10030|9983|10030|9983|10015|9983|75
1657025400000|2022-07-05 12:50:00|10029|9996|10016|9982|10030|9996|9999|9982|593
1657025700000|2022-07-05 12:55:00|10009|9980|9975|9941|10016|9980|9949|9909|10052
1657026000000|2022-07-05 13:00:00|9973|9909|9970|9918|9975|9918|9953|9909|1725
1657026300000|2022-07-05 13:05:00|9966|9943|9970|9926|9970|9943|9964|9918|170
1657026600000|2022-07-05 13:10:00||9922||9955||9955||9922|177
1657026900000|2022-07-05 13:15:00|9980|9966|9999|9970|10000|9972|9976|9955|1069
1657027200000|2022-07-05 13:20:00|10000|9965|9995|9963|10000|9966|9994|9960|638
1657027500000|2022-07-05 13:25:00|10000|9965|10045|9980|10045|10030|9990|9965|2433
1657027800000|2022-07-05 13:30:00|10042|10000|10089|10080|10108|10100|10021|9980|238647
1657028100000|2022-07-05 13:35:00|10093|10081|10064|10058|10106|10094|10031|10021|68916
1657028400000|2022-07-05 13:40:00|10063|10059|10079|10074|10117|10109|10059|10046|88703
1657028700000|2022-07-05 13:45:00|10078|10073|10137|10130|10153|10147|10072|10065|64793
1657029000000|2022-07-05 13:50:00|10134|10131|10194|10189|10210|10205|10132|10128|117553
1657029300000|2022-07-05 13:55:00|10197|10187|10202|10197|10210|10207|10153|10148|83104
1657029600000|2022-07-05 14:00:00|10203|10196|10214|10209|10255|10251|10186|10179|143523
1657029900000|2022-07-05 14:05:00|10215|10210|10196|10192|10216|10210|10170|10165|93784
1657030200000|2022-07-05 14:10:00|10195|10193|10264|10260|10274|10269|10192|10191|80663
1657030500000|2022-07-05 14:15:00|10263|10262|10201|10196|10276|10270|10192|10188|70793
1657030800000|2022-07-05 14:20:00|10200|10195|10235|10230|10239|10235|10196|10193|62335
1657031100000|2022-07-05 14:25:00|10236|10231|10246|10243|10256|10249|10224|10219|48363
1657031400000|2022-07-05 14:30:00|10249|10241|10246|10241|10256|10252|10219|10214|43540
1657031700000|2022-07-05 14:35:00|10245|10242|10301|10296|10311|10305|10239|10237|78191
1657032000000|2022-07-05 14:40:00|10300|10295|10266|10263|10306|10301|10262|10257|34409
1657032300000|2022-07-05 14:45:00|10265|10262|10281|10276|10284|10280|10250|10247|42260
1657032600000|2022-07-05 14:50:00|10282|10278|10305|10302|10308|10303|10272|10266|68053
1657032900000|2022-07-05 14:55:00|10304|10303|10314|10310|10332|10329|10299|10295|41386
1657033200000|2022-07-05 15:00:00|10312|10309|10291|10287|10314|10310|10270|10268|31253
1657033500000|2022-07-05 15:05:00|10290|10288|10295|10292|10300|10298|10276|10272|34408
1657033800000|2022-07-05 15:10:00|10294|10293|10272|10269|10295|10294|10258|10254|39086
1657034100000|2022-07-05 15:15:00|10271|10268|10268|10266|10284|10279|10258|10256|26381
1657034400000|2022-07-05 15:20:00|10269|10267|10256|10254|10283|10280|10247|10243|30879
1657034700000|2022-07-05 15:25:00|10255|10253|10258|10254|10269|10267|10242|10239|26634
1657035000000|2022-07-05 15:30:00|10257|10255|10260|10257|10284|10282|10244|10240|46671
1657035300000|2022-07-05 15:35:00|10259|10256|10252|10249|10269|10265|10243|10240|31560
1657035600000|2022-07-05 15:40:00|10253|10250|10303|10299|10305|10302|10253|10249|22377
1657035900000|2022-07-05 15:45:00|10302|10300|10329|10325|10332|10330|10299|10295|54940
1657036200000|2022-07-05 15:50:00|10328|10326|10347|10344|10350|10345|10322|10319|41201
1657036500000|2022-07-05 15:55:00|10346|10345|10310|10307|10346|10345|10309|10306|38637
1657036800000|2022-07-05 16:00:00|10311|10308|10300|10298|10318|10316|10297|10293|26478
1657037100000|2022-07-05 16:05:00|10301|10297|10319|10317|10319|10318|10295|10292|35589
1657037400000|2022-07-05 16:10:00|10318|10318|10325|10323|10341|10338|10316|10312|39698
1657037700000|2022-07-05 16:15:00|10324|10322|10356|10353|10358|10354|10316|10312|138417
1657038000000|2022-07-05 16:20:00|10354|10352|10383|10380|10384|10381|10341|10338|32091
1657038300000|2022-07-05 16:25:00|10382|10379|10364|10360|10394|10391|10362|10360|43211
1657038600000|2022-07-05 16:30:00|10363|10361|10373|10372|10376|10373|10358|10356|71507
1657038900000|2022-07-05 16:35:00|10374|10371|10370|10368|10376|10374|10363|10361|25984
1657039200000|2022-07-05 16:40:00|10369|10367|10350|10348|10376|10373|10341|10337|27541
1657039500000|2022-07-05 16:45:00|10351|10349|10333|10332|10351|10349|10323|10319|30478
1657039800000|2022-07-05 16:50:00|10334|10331|10315|10313|10339|10335|10311|10309|43469
1657040100000|2022-07-05 16:55:00|10316|10314|10283|10281|10320|10317|10282|10281|62088
1657040400000|2022-07-05 17:00:00|10284|10282|10341|10339|10343|10340|10276|10273|126178
1657040700000|2022-07-05 17:05:00|10340|10338|10334|10331|10341|10338|10312|10310|31358
1657041000000|2022-07-05 17:10:00|10332|10330|10342|10339|10348|10345|10331|10330|29475
1657041300000|2022-07-05 17:15:00|10341|10340|10370|10368|10373|10370|10337|10335|60199
1657041600000|2022-07-05 17:20:00|10369|10369|10362|10360|10375|10374|10355|10353|40627
1657041900000|2022-07-05 17:25:00|10361|10359|10349|10346|10368|10364|10346|10344|26442
1657042200000|2022-07-05 17:30:00|10348|10344|10365|10363|10367|10363|10342|10340|60597
1657042500000|2022-07-05 17:35:00|10366|10364|10369|10368|10374|10370|10356|10354|38563
1657042800000|2022-07-05 17:40:00|10370|10369|10347|10344|10378|10376|10346|10344|67398
1657043100000|2022-07-05 17:45:00|10348|10345|10325|10322|10351|10348|10319|10317|36390
1657043400000|2022-07-05 17:50:00|10324|10323|10324|10322|10333|10329|10318|10317|38429
1657043700000|2022-07-05 17:55:00|10323|10321|10312|10311|10331|10329|10310|10309|36124
1657044000000|2022-07-05 18:00:00|10313|10312|10335|10333|10335|10334|10310|10307|35967
1657044300000|2022-07-05 18:05:00|10334|10332|10322|10321|10335|10334|10314|10310|37435
1657044600000|2022-07-05 18:10:00|10323|10322|10314|10312|10330|10328|10312|10309|26999
1657044900000|2022-07-05 18:15:00|10315|10313|10299|10297|10315|10313|10278|10276|52462
1657045200000|2022-07-05 18:20:00|10300|10298|10292|10290|10300|10299|10283|10281|43145
1657045500000|2022-07-05 18:25:00|10293|10291|10300|10298|10304|10302|10285|10284|76792
1657045800000|2022-07-05 18:30:00|10299|10297|10310|10307|10326|10322|10293|10291|178662
1657046100000|2022-07-05 18:35:00|10309|10308|10328|10325|10329|10327|10300|10298|63626
1657046400000|2022-07-05 18:40:00|10329|10326|10317|10314|10330|10329|10314|10311|76766
1657046700000|2022-07-05 18:45:00|10318|10315|10296|10294|10322|10320|10294|10291|105681
1657047000000|2022-07-05 18:50:00|10297|10295|10280|10278|10309|10307|10274|10271|54024
1657047300000|2022-07-05 18:55:00|10279|10276|10295|10293|10304|10301|10278|10276|163027
1657047600000|2022-07-05 19:00:00|10296|10292|10289|10287|10307|10304|10284|10281|65490
1657047900000|2022-07-05 19:05:00|10288|10288|10316|10313|10330|10328|10288|10287|84551
1657048200000|2022-07-05 19:10:00|10315|10314|10313|10310|10323|10320|10301|10300|47095
1657048500000|2022-07-05 19:15:00|10312|10309|10292|10289|10316|10312|10282|10280|47159
1657048800000|2022-07-05 19:20:00|10293|10290|10346|10344|10349|10345|10293|10289|38417
1657049100000|2022-07-05 19:25:00|10347|10345|10374|10371|10378|10376|10339|10337|73098
1657049400000|2022-07-05 19:30:00|10375|10372|10397|10395|10398|10397|10370|10367|75261
1657049700000|2022-07-05 19:35:00|10396|10396|10392|10390|10404|10401|10378|10376|77528
1657050000000|2022-07-05 19:40:00|10393|10389|10404|10402|10408|10405|10389|10387|82400
1657050300000|2022-07-05 19:45:00|10405|10401|10430|10426|10430|10427|10397|10395|121879
1657050600000|2022-07-05 19:50:00|10427|10428|10419|10417|10433|10428|10399|10398|137787
1657050900000|2022-07-05 19:55:00|10418|10416|10435|10432|10438|10437|10408|10407|356066
1657051200000|2022-07-05 20:00:00|10438|10430|10425|10370|10443|10430|10425|10370|62755
1657051500000|2022-07-05 20:05:00|||||||||10016
1657051800000|2022-07-05 20:10:00||10390||10390||10390||10390|11192
1657052100000|2022-07-05 20:15:00||10392||10390||10392||10390|629
1657052400000|2022-07-05 20:20:00|10435|10397|10435|10390|10435|10397|10435|10390|252
1657052700000|2022-07-05 20:25:00||10370||10379||10379||10370|141
1657053000000|2022-07-05 20:30:00|||||||||51
1657053300000|2022-07-05 20:35:00||10400||10400||10403||10400|22
1657053600000|2022-07-05 20:40:00|||||||||60
1657053900000|2022-07-05 20:45:00|||||||||1
1657054200000|2022-07-05 20:50:00|||||||||41
1657054500000|2022-07-05 20:55:00||10402||10402||10406||10402|62
1657054800000|2022-07-05 21:00:00|10425|10400|10425|10400|10425|10400|10425|10400|50
1657055100000|2022-07-05 21:05:00|||||||||2
1657055400000|2022-07-05 21:10:00|10435|10402|10435|10402|10435|10402|10435|10402|2128
1657055700000|2022-07-05 21:15:00|||||||||14
1657056000000|2022-07-05 21:20:00|10420|10418|10432|10402|10432|10418|10418|10402|100
1657056300000|2022-07-05 21:25:00|||||||||102
1657056600000|2022-07-05 21:30:00|||||||||2
1657056900000|2022-07-05 21:35:00|||||||||2
1657057200000|2022-07-05 21:40:00|10425|10411|10425|10411|10425|10411|10425|10411|25
1657057500000|2022-07-05 21:45:00|||||||||12
1657057800000|2022-07-05 21:50:00|||||||||47
1657058100000|2022-07-05 21:55:00|10420||10425||10425||10415||115
1657058400000|2022-07-05 22:00:00|10435|10402|10435|10415|10435|10432|10432|10402|2742
1657058700000|2022-07-05 22:05:00|||||||||8
1657059000000|2022-07-05 22:10:00|||||||||13
1657059300000|2022-07-05 22:15:00|10440||10449||10449||10440||605
1657059600000|2022-07-05 22:20:00|10450|10422|10447|10415|10450|10444|10447|10415|190
1657059900000|2022-07-05 22:25:00|||||||||5
1657060200000|2022-07-05 22:30:00||10428||10416||10428||10415|5
1657060500000|2022-07-05 22:35:00|||||||||61
1657060800000|2022-07-05 22:40:00|||||||||9
1657061100000|2022-07-05 22:45:00||10417||10417||10417||10417|4
1657061400000|2022-07-05 22:50:00||10420||10420||10420||10420|3
1657061700000|2022-07-05 22:55:00||10416||10416||10434||10416|127
1657062000000|2022-07-05 23:00:00|||||||||54
1657062300000|2022-07-05 23:05:00|||||||||2
1657062600000|2022-07-05 23:10:00|||||||||5
1657062900000|2022-07-05 23:15:00|||||||||96
1657063200000|2022-07-05 23:20:00|||||||||125
1657063500000|2022-07-05 23:25:00|||||||||1
1657063800000|2022-07-05 23:30:00|||||||||162
1657064100000|2022-07-05 23:35:00||10402||10402||10402||10402|180
1657064400000|2022-07-05 23:40:00||10420||10400||10420||10400|150
1657064700000|2022-07-05 23:45:00||10402||10402||10402||10402|0
1657065000000|2022-07-05 23:50:00|10449|10400|10444|10400|10449|10400|10444|10400|125
1657065300000|2022-07-05 23:55:00|10445|10430|10424|10401|10445|10430|10420|10400|997
1657094400000|2022-07-06 08:00:00|10610|8500|10422|10342|10610|10388|10421|8500|396
1657094700000|2022-07-06 08:05:00|10505|10364|10440|10350|10600|10364|10422|10342|18
1657095000000|2022-07-06 08:10:00|10532|10342|10440|10359|10600|10359|10440|10342|0
1657095300000|2022-07-06 08:15:00|10431|10371|10431|10350|10431|10371|10431|10342|5
1657095900000|2022-07-06 08:25:00||10334||10334||10350||10334|0
1657096200000|2022-07-06 08:30:00|10422|10341|10431|10334|10600|10341|10422|10334|71
1657096500000|2022-07-06 08:35:00|10374||10422||10431||10374||35
1657096800000|2022-07-06 08:40:00|10413|10336|10404|10336|10600|10336|10404|10336|0
1657097100000|2022-07-06 08:45:00|10496|10338|10404|10338|10600|10338|10404|10338|10
1657097400000|2022-07-06 08:50:00|10395|10340|10413|10340|10600|10340|10395|10340|2
1657097700000|2022-07-06 08:55:00|||||||||3
1657098000000|2022-07-06 09:00:00|10404|10366|10413|10340|10500|10366|10404|10340|25
1657098300000|2022-07-06 09:05:00|10404||10404||10500||10395||18
1657098600000|2022-07-06 09:10:00|10395||10395||10395||10395||0
1657098900000|2022-07-06 09:15:00|10487|10368|10404|10368|10500|10368|10404|10368|2
1657099200000|2022-07-06 09:20:00|||||||||500
1657099800000|2022-07-06 09:30:00|10395||10404||10500||10395||50
1657100400000|2022-07-06 09:40:00|10395|10373|10404|10368|10500|10376|10395|10368|104
1657101000000|2022-07-06 09:50:00|10487|10376|10494|10368|10500|10378|10422|10368|94
1657101300000|2022-07-06 09:55:00|10498|10402|10431|10402|10498|10402|10431|10402|5
1657101600000|2022-07-06 10:00:00|10500||10431||10500||10431||1
1657101900000|2022-07-06 10:05:00|10500|10403|10422|10403|10500|10403|10422|10403|7
1657102200000|2022-07-06 10:10:00|10500|10417|10467|10403|10500|10417|10458|10403|131
1657102500000|2022-07-06 10:15:00|10465||10465||10465||10460||0
1657102800000|2022-07-06 10:20:00|10460||10440||10500||10440||10
1657103100000|2022-07-06 10:25:00|10500||10449||10500||10449||100
1657103400000|2022-07-06 10:30:00|10440||10437||10440||10437||0
1657103700000|2022-07-06 10:35:00|10431||10422||10431||10405||150
1657104000000|2022-07-06 10:40:00|10430|10377|10422|10350|10437|10377|10422|10334|389
1657104300000|2022-07-06 10:45:00||10334||10341||10341||10334|3
1657104600000|2022-07-06 10:50:00|10413|10334|10413|10334|10437|10341|10413|10334|16
1657104900000|2022-07-06 10:55:00|10437|10341|10400|10341|10437|10400|10400|10334|571
1657105200000|2022-07-06 11:00:00|10410|10350|10410|10375|10410|10375|10410|10350|81
1657105500000|2022-07-06 11:05:00|10409||10409||10409||10409||0
1657105800000|2022-07-06 11:10:00|10404|10363|10404|10364|10404|10364|10404|10350|67
1657106100000|2022-07-06 11:15:00|10409|10350|10409|10362|10409|10371|10386|10334|121
1657106400000|2022-07-06 11:20:00||10364||10366||10366||10364|18
1657106700000|2022-07-06 11:25:00|10400|10350|10400|10341|10400|10350|10384|10334|186
1657107000000|2022-07-06 11:30:00||10334||10342||10342||10334|6
1657107300000|2022-07-06 11:35:00|10399|10341|10399|10341|10399|10343|10399|10341|12
1657107600000|2022-07-06 11:40:00|10385|10334|10385|10334|10385|10343|10385|10334|186
1657107900000|2022-07-06 11:45:00||10335||10334||10335||10334|6
1657108200000|2022-07-06 11:50:00|10375||10375||10375||10375||25
1657108500000|2022-07-06 11:55:00||10363||10334||10363||10334|4
1657108800000|2022-07-06 12:00:00|10366|10340|10375|10334|10375|10340|10366|10334|497
1657109100000|2022-07-06 12:05:00|10385||10365||10385||10365||97
1657109400000|2022-07-06 12:10:00|||||||||32
1657109700000|2022-07-06 12:15:00||10340||10350||10350||10340|1010
1657110000000|2022-07-06 12:20:00|10389|10340|10389|10365|10389|10365|10389|10340|388
1657110300000|2022-07-06 12:25:00|10379|10340|10399|10367|10399|10367|10367|10340|721
1657110600000|2022-07-06 12:30:00|10371|10368|10378|10340|10399|10371|10370|10340|3381
1657110900000|2022-07-06 12:35:00|10399|10370|10399|10372|10399|10374|10375|10370|3003
1657111200000|2022-07-06 12:40:00|10388|10378|10435|10340|10435|10378|10388|10340|277
1657111500000|2022-07-06 12:45:00|10393|10365|10434|10342|10435|10365|10391|10340|311
1657111800000|2022-07-06 12:50:00|10430|10344|10425|10340|10434|10348|10395|10340|66
1657112100000|2022-07-06 12:55:00|10432|10382|10424|10340|10432|10382|10380|10340|414
1657112400000|2022-07-06 13:00:00|10415|10366|10434|10340|10434|10366|10383|10340|105
1657112700000|2022-07-06 13:05:00|10415|10342|10415|10340|10415|10344|10415|10340|35
1657113000000|2022-07-06 13:10:00|10390|10365|10415|10340|10415|10365|10390|10340|89
1657113300000|2022-07-06 13:15:00|10396|10342|10415|10380|10415|10380|10396|10340|93
1657113600000|2022-07-06 13:20:00|10392|10343|10415|10395|10415|10395|10379|10340|695
1657113900000|2022-07-06 13:25:00|10405|10397|10497|10425|10497|10450|10405|10384|3378
1657114200000|2022-07-06 13:30:00|10500|10426|10546|10538|10577|10567|10496|10406|249406
1657114500000|2022-07-06 13:35:00|10544|10535|10395|10388|10546|10535|10389|10381|118910
1657114800000|2022-07-06 13:40:00|10396|10389|10501|10495|10521|10513|10388|10381|130677
1657115100000|2022-07-06 13:45:00|10502|10494|10439|10435|10502|10497|10419|10414|53358
1657115400000|2022-07-06 13:50:00|10440|10437|10442|10437|10466|10459|10422|10416|55347
1657115700000|2022-07-06 13:55:00|10441|10435|10453|10446|10486|10480|10434|10431|54002
1657116000000|2022-07-06 14:00:00|10452|10442|10410|10404|10469|10459|10396|10389|108765
1657116300000|2022-07-06 14:05:00|10409|10403|10450|10446|10479|10472|10408|10401|36797
1657116600000|2022-07-06 14:10:00|10451|10448|10401|10395|10464|10460|10370|10367|42252
1657116900000|2022-07-06 14:15:00|10400|10394|10383|10380|10415|10409|10381|10376|58649
1657117200000|2022-07-06 14:20:00|10384|10377|10387|10383|10400|10399|10369|10367|45654
1657117500000|2022-07-06 14:25:00|10386|10379|10390|10388|10400|10397|10374|10369|32345
1657117800000|2022-07-06 14:30:00|10392|10390|10387|10384|10400|10399|10378|10374|22752
1657118100000|2022-07-06 14:35:00|10388|10385|10387|10384|10395|10391|10360|10358|41743
1657118400000|2022-07-06 14:40:00|10388|10385|10400|10397|10401|10399|10366|10364|46811
1657118700000|2022-07-06 14:45:00|10399|10396|10383|10379|10400|10399|10380|10377|48788
1657119000000|2022-07-06 14:50:00|10382|10377|10396|10392|10405|10403|10373|10368|34174
1657119300000|2022-07-06 14:55:00|10397|10393|10417|10413|10423|10418|10387|10382|30651
1657119600000|2022-07-06 15:00:00|10420|10414|10391|10388|10429|10424|10381|10377|40359
1657119900000|2022-07-06 15:05:00|10394|10389|10398|10394|10412|10407|10392|10388|23662
1657120200000|2022-07-06 15:10:00|10397|10395|10408|10406|10412|10409|10379|10376|25853
1657120500000|2022-07-06 15:15:00|10407|10404|10430|10428|10439|10435|10405|10404|53343
1657120800000|2022-07-06 15:20:00|10429|10427|10427|10424|10430|10429|10409|10406|31280
1657121100000|2022-07-06 15:25:00|10426|10422|10397|10394|10429|10426|10394|10390|27432
1657121400000|2022-07-06 15:30:00|10398|10395|10369|10366|10399|10395|10354|10352|60247
1657121700000|2022-07-06 15:35:00|10368|10365|10380|10378|10389|10386|10355|10353|27755
1657122000000|2022-07-06 15:40:00|10379|10377|10374|10372|10386|10383|10370|10367|35397
1657122300000|2022-07-06 15:45:00|10373|10371|10378|10376|10392|10391|10363|10359|25401
1657122600000|2022-07-06 15:50:00|10379|10377|10361|10359|10392|10388|10358|10354|21263
1657122900000|2022-07-06 15:55:00|10362|10360|10381|10378|10392|10390|10357|10355|33759
1657123200000|2022-07-06 16:00:00|10380|10379|10367|10365|10385|10382|10365|10362|22608
1657123500000|2022-07-06 16:05:00|10368|10366|10368|10365|10386|10384|10359|10357|35458
1657123800000|2022-07-06 16:10:00|10369|10366|10385|10382|10393|10389|10364|10363|15028
1657124100000|2022-07-06 16:15:00|10384|10381|10369|10366|10387|10383|10356|10355|38415
1657124400000|2022-07-06 16:20:00|10368|10365|10351|10348|10372|10369|10348|10345|22494
1657124700000|2022-07-06 16:25:00|10352|10349|10358|10357|10362|10359|10350|10346|40445
1657125000000|2022-07-06 16:30:00|10359|10358|10358|10356|10367|10363|10348|10345|27202
1657125300000|2022-07-06 16:35:00|10359|10357|10369|10366|10378|10375|10356|10355|32696
1657125600000|2022-07-06 16:40:00|10368|10365|10389|10385|10394|10390|10363|10362|30858
1657125900000|2022-07-06 16:45:00|10388|10386|10371|10369|10389|10387|10371|10369|16103
1657126200000|2022-07-06 16:50:00|10370|10368|10374|10371|10378|10373|10360|10358|18366
1657126500000|2022-07-06 16:55:00|10376|10372|10380|10376|10384|10381|10367|10365|19760
1657126800000|2022-07-06 17:00:00|10379|10377|10391|10388|10394|10391|10378|10376|32623
1657127100000|2022-07-06 17:05:00|10393|10389|10413|10410|10415|10414|10392|10389|20533
1657127400000|2022-07-06 17:10:00|10412|10409|10412|10409|10412|10410|10400|10397|29387
1657127700000|2022-07-06 17:15:00|10413|10410|10407|10404|10417|10412|10404|10400|18839
1657128000000|2022-07-06 17:20:00|10408|10405|10395|10392|10408|10407|10388|10385|23003
1657128300000|2022-07-06 17:25:00|10397|10393|10382|10380|10404|10401|10374|10371|32481
1657128600000|2022-07-06 17:30:00|10381|10379|10380|10378|10389|10387|10375|10374|22855
1657128900000|2022-07-06 17:35:00|10379|10377|10383|10380|10389|10384|10371|10368|45762
1657129200000|2022-07-06 17:40:00|10384|10381|10391|10388|10394|10392|10372|10368|45005
1657129500000|2022-07-06 17:45:00|10390|10387|10405|10401|10410|10408|10386|10383|38500
1657129800000|2022-07-06 17:50:00|10404|10402|10405|10401|10413|10411|10398|10396|18701
1657130100000|2022-07-06 17:55:00|10407|10402|10416|10411|10420|10418|10398|10396|39799
1657130400000|2022-07-06 18:00:00|10415|10410|10412|10408|10441|10433|10388|10383|36846
1657130700000|2022-07-06 18:05:00|10414|10409|10423|10421|10457|10452|10412|10408|42397
1657131000000|2022-07-06 18:10:00|10422|10420|10428|10424|10430|10426|10378|10376|35469
1657131300000|2022-07-06 18:15:00|10427|10425|10398|10395|10429|10425|10395|10392|28591
1657131600000|2022-07-06 18:20:00|10397|10394|10419|10416|10422|10420|10397|10394|26374
1657131900000|2022-07-06 18:25:00|10418|10415|10468|10464|10471|10468|10394|10393|51143
1657132200000|2022-07-06 18:30:00|10469|10465|10483|10480|10509|10505|10454|10452|49478
1657132500000|2022-07-06 18:35:00|10484|10481|10472|10469|10491|10488|10454|10451|38057
1657132800000|2022-07-06 18:40:00|10474|10470|10508|10504|10523|10519|10473|10468|121968
1657133100000|2022-07-06 18:45:00|10509|10505|10489|10487|10524|10522|10487|10485|53333
1657133400000|2022-07-06 18:50:00|10488|10485|10510|10508|10524|10517|10482|10479|49609
1657133700000|2022-07-06 18:55:00|10511|10507|10515|10513|10515|10513|10495|10493|27173
1657134000000|2022-07-06 19:00:00|10517|10514|10493|10490|10520|10516|10479|10476|34252
1657134300000|2022-07-06 19:05:00|10492|10491|10497|10495|10498|10496|10480|10478|35771
1657134600000|2022-07-06 19:10:00|10496|10494|10507|10504|10513|10509|10491|10489|35568
1657134900000|2022-07-06 19:15:00|10506|10502|10496|10494|10510|10509|10492|10490|35747
1657135200000|2022-07-06 19:20:00|10497|10495|10523|10522|10527|10525|10495|10494|39086
1657135500000|2022-07-06 19:25:00|10522|10521|10517|10516|10526|10524|10513|10510|51084
1657135800000|2022-07-06 19:30:00|10518|10517|10524|10523|10534|10529|10511|10510|45820
1657136100000|2022-07-06 19:35:00|10525|10524|10504|10502|10539|10534|10502|10500|66772
1657136400000|2022-07-06 19:40:00|10503|10501|10475|10473|10504|10501|10470|10469|78536
1657136700000|2022-07-06 19:45:00|10474|10474|10457|10455|10477|10475|10449|10446|81038
1657137000000|2022-07-06 19:50:00|10458|10456|10419|10417|10467|10460|10411|10409|122209
1657137300000|2022-07-06 19:55:00|10418|10415|10424|10423|10424|10423|10410|10408|213845
1657137600000|2022-07-06 20:00:00|10429|10422|10499|10326|10500|10422|10429|10326|102622
1657137900000|2022-07-06 20:05:00|10477|10350|10477|10405|10477|10405|10477|10327|10315
1657138200000|2022-07-06 20:10:00|10476||10476||10476||10476||3917
1657138500000|2022-07-06 20:15:00|10477||10477||10477||10477||6
1657138800000|2022-07-06 20:20:00|10440|10425|10440|10350|10440|10425|10440|10350|107
1657139100000|2022-07-06 20:25:00|||||||||15
1657139400000|2022-07-06 20:30:00|||||||||22252
1657139700000|2022-07-06 20:35:00|||||||||6
1657140000000|2022-07-06 20:40:00|||||||||202
1657140300000|2022-07-06 20:45:00||10354||10354||10354||10350|14
1657140600000|2022-07-06 20:50:00||10400||10400||10400||10400|24
1657140900000|2022-07-06 20:55:00|10430|10407|10430|10400|10430|10407|10430|10400|5
1657141200000|2022-07-06 21:00:00|10440||10440||10440||10440||13056
1657141500000|2022-07-06 21:05:00|||||||||1
1657141800000|2022-07-06 21:10:00|10430||10440||10440||10430||82
1657142100000|2022-07-06 21:15:00|||||||||32
1657142400000|2022-07-06 21:20:00|||||||||30
1657142700000|2022-07-06 21:25:00|||||||||2
1657143000000|2022-07-06 21:30:00|||||||||21
1657143300000|2022-07-06 21:35:00|||||||||6
1657144200000|2022-07-06 21:50:00|||||||||1
1657144500000|2022-07-06 21:55:00|10430|10410|10430|10410|10430|10410|10430|10410|6
1657144800000|2022-07-06 22:00:00|10428|10420|10430|10410|10430|10420|10428|10410|520
1657145100000|2022-07-06 22:05:00|10440||10440||10440||10440||39
1657145400000|2022-07-06 22:10:00|||||||||15
1657145700000|2022-07-06 22:15:00|10428|10405|10440|10400|10440|10405|10428|10400|18
1657146000000|2022-07-06 22:20:00|10430||10440||10440||10424||111
1657146300000|2022-07-06 22:25:00|||||||||1
1657146600000|2022-07-06 22:30:00||10402||10402||10402||10402|2
1657146900000|2022-07-06 22:35:00|10445|10403|10445|10400|10445|10403|10445|10400|144
1657147200000|2022-07-06 22:40:00|||||||||7
1657147500000|2022-07-06 22:45:00|||||||||2
1657148100000|2022-07-06 22:55:00|||||||||25
1657148400000|2022-07-06 23:00:00|||||||||14
1657148700000|2022-07-06 23:05:00|||||||||1
1657149000000|2022-07-06 23:10:00|||||||||1
1657149600000|2022-07-06 23:20:00|10430||10430||10430||10430||5
1657149900000|2022-07-06 23:25:00||10420||10400||10425||10400|14
1657150200000|2022-07-06 23:30:00|||||||||3
1657150500000|2022-07-06 23:35:00||10402||10402||10402||10402|2
1657150800000|2022-07-06 23:40:00||10400||10400||10400||10400|89
1657151100000|2022-07-06 23:45:00|||||||||1
1657151700000|2022-07-06 23:55:00|||||||||56
1657180800000|2022-07-07 08:00:00|10610|9900|10494|10430|10610|10433|10470|9900|73
1657181100000|2022-07-07 08:05:00|10570|10439|10512|10430|10570|10439|10503|10430|32
1657181400000|2022-07-07 08:10:00|10503||10512||10570||10503||6
1657181700000|2022-07-07 08:15:00|10503||10512||10570||10503||6
1657182000000|2022-07-07 08:20:00|10503||10503||10503||10503||13
1657182300000|2022-07-07 08:25:00|10570|10438|10503|10430|10570|10438|10494|10430|10
1657182600000|2022-07-07 08:30:00||10437||10430||10437||10430|22
1657182900000|2022-07-07 08:35:00|10494|10437|10494|10430|10494|10437|10494|10430|12
1657183500000|2022-07-07 08:45:00|10485||10494||10555||10485||0
1657183800000|2022-07-07 08:50:00||10435||10430||10435||10430|5
1657184100000|2022-07-07 08:55:00|10570|10441|10503|10430|10570|10441|10494|10430|18
1657184400000|2022-07-07 09:00:00|10494||10485||10570||10485||0
1657185000000|2022-07-07 09:10:00|10555||10485||10561||10485||2
1657185300000|2022-07-07 09:15:00|10555||10494||10555||10494||0
1657185600000|2022-07-07 09:20:00|10555||10503||10555||10463||8
1657185900000|2022-07-07 09:25:00|10494||10494||10494||10494||10
1657186200000|2022-07-07 09:30:00|10555|10455|10503|10430|10555|10455|10503|10430|37
1657186800000|2022-07-07 09:40:00|10535||10512||10535||10512||0
1657187100000|2022-07-07 09:45:00|10503||10503||10503||10503||0
1657187700000|2022-07-07 09:55:00|10480||10503||10503||10480||11
1657188000000|2022-07-07 10:00:00|||||||||1
1657188300000|2022-07-07 10:05:00|10535||10512||10535||10512||0
1657188600000|2022-07-07 10:10:00|||||||||3
1657188900000|2022-07-07 10:15:00|10503||10503||10503||10503||1
1657189200000|2022-07-07 10:20:00|10494||10512||10535||10494||1
1657189500000|2022-07-07 10:25:00|10503||10512||10535||10503||2
1657189800000|2022-07-07 10:30:00|10503|10437|10503|10430|10503|10437|10489|10430|54
1657190100000|2022-07-07 10:35:00|10494||10494||10535||10494||3
1657190400000|2022-07-07 10:40:00|10535||10511||10535||10500||1
1657190700000|2022-07-07 10:45:00|10535||10511||10535||10482||30
1657191000000|2022-07-07 10:50:00|10535||10511||10535||10500||1
1657191300000|2022-07-07 10:55:00|10535||10494||10535||10485||10
1657191600000|2022-07-07 11:00:00|10500||10500||10500||10500||36
1657191900000|2022-07-07 11:05:00|10494||10494||10500||10494||0
1657192200000|2022-07-07 11:10:00|10500||10483||10500||10483||0
1657192500000|2022-07-07 11:15:00|10500||10490||10500||10490||6
1657192800000|2022-07-07 11:20:00|10488||10486||10488||10480||10
1657193100000|2022-07-07 11:25:00|10484||10480||10484||10480||9
1657193400000|2022-07-07 11:30:00|10478||10500||10500||10476||85
1657193700000|2022-07-07 11:35:00|10498||10498||10498||10498||10
1657194000000|2022-07-07 11:40:00|10500||10494||10500||10494||32
1657194300000|2022-07-07 11:45:00|10492||10488||10492||10488||40
1657194600000|2022-07-07 11:50:00|10486||10500||10500||10486||4
1657194900000|2022-07-07 11:55:00|10488|10442|10488|10430|10488|10446|10485|10430|49
1657195200000|2022-07-07 12:00:00|||||||||156
1657195800000|2022-07-07 12:10:00|||||||||13
1657196100000|2022-07-07 12:15:00||10435||10430||10445||10430|55
1657196400000|2022-07-07 12:20:00|10485|10450|10488|10430|10488|10450|10485|10430|774
1657196700000|2022-07-07 12:25:00|10491|10432|10500|10430|10500|10436|10491|10430|171
1657197000000|2022-07-07 12:30:00|10520|10433|10520|10430|10520|10476|10520|10430|879
1657197300000|2022-07-07 12:35:00||10452||10433||10452||10433|627
1657197600000|2022-07-07 12:40:00||10452||10433||10495||10433|532
1657197900000|2022-07-07 12:45:00|10530|10496|10535|10437|10540|10496|10530|10433|179
1657198200000|2022-07-07 12:50:00|10528|10439|10535|10445|10535|10445|10528|10439|54
1657198500000|2022-07-07 12:55:00|10526|10447|10535|10433|10535|10449|10526|10433|321
1657198800000|2022-07-07 13:00:00|10545|10506|10545|10433|10545|10506|10545|10433|136
1657199100000|2022-07-07 13:05:00|10530|10449|10530|10458|10545|10502|10530|10433|366
1657199400000|2022-07-07 13:10:00|10545|10480|10569|10525|10570|10557|10534|10480|2127
1657199700000|2022-07-07 13:15:00|10550|10534|10565|10530|10567|10537|10550|10500|931
1657200000000|2022-07-07 13:20:00|10540|10503|10565|10458|10565|10560|10540|10433|1603
1657200300000|2022-07-07 13:25:00|10548|10477|10593|10547|10595|10580|10529|10458|6495
1657200600000|2022-07-07 13:30:00|10592|10521|10596|10593|10600|10597|10529|10521|81252
1657200900000|2022-07-07 13:35:00|10595|10590|10670|10666|10674|10670|10586|10579|160474
1657201200000|2022-07-07 13:40:00|10672|10667|10688|10685|10690|10689|10646|10642|99787
1657201500000|2022-07-07 13:45:00|10689|10686|10680|10678|10696|10692|10651|10650|125890
1657201800000|2022-07-07 13:50:00|10682|10679|10681|10678|10686|10682|10656|10651|75120
1657202100000|2022-07-07 13:55:00|10680|10679|10642|10639|10681|10679|10638|10635|40173
1657202400000|2022-07-07 14:00:00|10641|10638|10601|10600|10642|10638|10587|10584|45251
1657202700000|2022-07-07 14:05:00|10600|10599|10655|10652|10657|10653|10592|10590|49275
1657203000000|2022-07-07 14:10:00|10654|10651|10630|10629|10670|10669|10612|10608|39879
1657203300000|2022-07-07 14:15:00|10632|10630|10659|10658|10669|10667|10632|10629|103061
1657203600000|2022-07-07 14:20:00|10658|10657|10646|10643|10658|10657|10610|10609|99968
1657203900000|2022-07-07 14:25:00|10645|10644|10665|10662|10670|10668|10644|10643|27089
1657204200000|2022-07-07 14:30:00|10666|10663|10632|10629|10672|10670|10619|10615|40037
1657204500000|2022-07-07 14:35:00|10631|10628|10649|10647|10650|10647|10622|10619|32465
1657204800000|2022-07-07 14:40:00|10650|10648|10617|10615|10650|10649|10616|10614|41449
1657205100000|2022-07-07 14:45:00|10618|10616|10623|10621|10630|10628|10610|10608|74986
1657205400000|2022-07-07 14:50:00|10625|10622|10639|10637|10639|10637|10609|10607|41286
1657205700000|2022-07-07 14:55:00|10638|10635|10657|10654|10660|10657|10636|10634|29620
1657206000000|2022-07-07 15:00:00|10658|10655|10647|10645|10664|10661|10634|10631|33292
1657206300000|2022-07-07 15:05:00|10646|10644|10672|10670|10677|10674|10644|10641|34353
1657206600000|2022-07-07 15:10:00|10671|10669|10679|10677|10680|10678|10661|10660|30434
1657206900000|2022-07-07 15:15:00|10680|10678|10673|10671|10705|10703|10670|10666|68017
1657207200000|2022-07-07 15:20:00|10672|10670|10659|10657|10681|10680|10659|10655|28019
1657207500000|2022-07-07 15:25:00|10660|10658|10666|10664|10675|10673|10650|10646|22862
1657207800000|2022-07-07 15:30:00|10667|10665|10684|10683|10687|10685|10666|10664|17864
1657208100000|2022-07-07 15:35:00|10686|10684|10679|10677|10689|10686|10674|10672|14056
1657208400000|2022-07-07 15:40:00|10680|10678|10692|10689|10694|10693|10677|10674|20694
1657208700000|2022-07-07 15:45:00|10691|10690|10697|10696|10705|10704|10689|10686|34937
1657209000000|2022-07-07 15:50:00|10698|10697|10692|10691|10709|10708|10685|10683|27142
1657209300000|2022-07-07 15:55:00|10693|10689|10699|10698|10699|10698|10686|10684|13443
1657209600000|2022-07-07 16:00:00|10698|10697|10697|10695|10703|10701|10693|10690|13671
1657209900000|2022-07-07 16:05:00|10696|10694|10684|10682|10696|10694|10678|10676|13142
1657210200000|2022-07-07 16:10:00|10685|10683|10695|10694|10700|10699|10681|10680|14840
1657210500000|2022-07-07 16:15:00|10696|10695|10690|10688|10696|10695|10682|10679|24314
1657210800000|2022-07-07 16:20:00|10689|10689|10686|10683|10690|10689|10674|10672|16880
1657211100000|2022-07-07 16:25:00|10688|10684|10689|10688|10690|10688|10678|10677|12525
1657211400000|2022-07-07 16:30:00|10691|10689|10695|10693|10696|10694|10680|10678|27113
1657211700000|2022-07-07 16:35:00|10694|10692|10698|10696|10700|10698|10691|10689|39816
1657212000000|2022-07-07 16:40:00|10699|10697|10699|10698|10709|10708|10694|10693|57815
1657212300000|2022-07-07 16:45:00|10701|10699|10695|10693|10707|10704|10692|10691|31900
1657212600000|2022-07-07 16:50:00|10694|10692|10692|10690|10698|10696|10678|10675|67171
1657212900000|2022-07-07 16:55:00|10691|10691|10694|10693|10706|10704|10680|10679|57743
1657213200000|2022-07-07 17:00:00|10695|10694|10699|10697|10703|10702|10693|10692|26583
1657213500000|2022-07-07 17:05:00|10698|10696|10697|10695|10708|10706|10689|10686|26096
1657213800000|2022-07-07 17:10:00|10696|10694|10687|10684|10697|10695|10678|10677|24826
1657214100000|2022-07-07 17:15:00|10686|10683|10690|10687|10691|10689|10679|10677|18695
1657214400000|2022-07-07 17:20:00|10691|10688|10693|10691|10693|10692|10682|10679|27082
1657214700000|2022-07-07 17:25:00|10692|10690|10695|10693|10702|10700|10692|10690|23316
1657215000000|2022-07-07 17:30:00|10694|10691|10704|10703|10709|10706|10691|10689|19962
1657215300000|2022-07-07 17:35:00|10705|10704|10700|10698|10705|10704|10692|10691|34947
1657215600000|2022-07-07 17:40:00|10699|10699|10702|10700|10705|10703|10695|10693|12531
1657215900000|2022-07-07 17:45:00|10703|10701|10700|10699|10706|10705|10698|10697|25514
1657216200000|2022-07-07 17:50:00|10701|10698|10704|10702|10705|10704|10696|10695|20538
1657216500000|2022-07-07 17:55:00|10703|10703|10730|10729|10731|10729|10703|10702|36824
1657216800000|2022-07-07 18:00:00|10732|10730|10728|10726|10740|10738|10721|10719|44571
1657217100000|2022-07-07 18:05:00|10727|10727|10739|10738|10741|10740|10727|10726|29835
1657217400000|2022-07-07 18:10:00|10740|10739|10741|10740|10744|10742|10737|10735|25692
1657217700000|2022-07-07 18:15:00|10740|10739|10753|10750|10753|10752|10740|10739|38051
1657218000000|2022-07-07 18:20:00|10752|10751|10764|10762|10767|10765|10751|10751|48163
1657218300000|2022-07-07 18:25:00|10765|10763|10777|10775|10778|10776|10762|10759|49790
1657218600000|2022-07-07 18:30:00|10776|10776|10774|10773|10779|10778|10771|10769|41745
1657218900000|2022-07-07 18:35:00|10775|10772|10779|10777|10782|10781|10768|10766|51698
1657219200000|2022-07-07 18:40:00|10778|10776|10767|10765|10778|10776|10760|10759|50366
1657219500000|2022-07-07 18:45:00|10766|10764|10764|10762|10768|10767|10756|10754|27261
1657219800000|2022-07-07 18:50:00|10765|10763|10781|10778|10782|10780|10763|10761|64000
1657220100000|2022-07-07 18:55:00|10782|10780|10798|10797|10809|10808|10782|10779|109366
1657220400000|2022-07-07 19:00:00|10800|10798|10786|10785|10801|10798|10779|10778|44145
1657220700000|2022-07-07 19:05:00|10787|10784|10795|10793|10800|10799|10787|10784|67953
1657221000000|2022-07-07 19:10:00|10794|10791|10803|10801|10804|10802|10789|10787|70276
1657221300000|2022-07-07 19:15:00|10802|10802|10801|10800|10806|10805|10796|10795|124527
1657221600000|2022-07-07 19:20:00|10800|10799|10783|10781|10807|10806|10783|10781|56979
1657221900000|2022-07-07 19:25:00|10782|10780|10772|10771|10784|10783|10772|10770|63735
1657222200000|2022-07-07 19:30:00|10773|10772|10782|10780|10790|10789|10773|10771|72951
1657222500000|2022-07-07 19:35:00|10781|10781|10776|10775|10797|10795|10773|10771|76811
1657222800000|2022-07-07 19:40:00|10775|10774|10786|10785|10793|10792|10773|10772|69232
1657223100000|2022-07-07 19:45:00|10785|10784|10796|10793|10798|10796|10781|10779|105376
1657223400000|2022-07-07 19:50:00|10795|10794|10808|10807|10810|10809|10791|10789|197747
1657223700000|2022-07-07 19:55:00|10807|10806|10813|10811|10828|10827|10801|10800|399728
1657224000000|2022-07-07 20:00:00|10812|10810|10813|10779|10829|10810|10800|10772|12326
1657224300000|2022-07-07 20:05:00||10781||10781||10781||10781|11577
1657224600000|2022-07-07 20:10:00|10800|10779|10800|10785|10800|10791|10800|10779|5025
1657224900000|2022-07-07 20:15:00|10813|10779|10813|10779|10813|10779|10812|10779|1889
1657225200000|2022-07-07 20:20:00|||||||||50
1657225500000|2022-07-07 20:25:00|10810||10812||10812||10810||273
1657225800000|2022-07-07 20:30:00|||||||||17
1657226100000|2022-07-07 20:35:00|10802||10790||10802||10790||13
1657226400000|2022-07-07 20:40:00|10781|10700|10800|10750|10800|10765|10753|10700|1791
1657226700000|2022-07-07 20:45:00|10786|10770|10800|10755|10800|10770|10786|10750|625
1657227600000|2022-07-07 21:00:00|||||||||3
1657227900000|2022-07-07 21:05:00||10753||10756||10756||10753|28
1657228200000|2022-07-07 21:10:00||10760||10760||10760||10760|155
1657228500000|2022-07-07 21:15:00|||||||||18
1657228800000|2022-07-07 21:20:00||10762||10760||10762||10760|3
1657229100000|2022-07-07 21:25:00||10762||10760||10764||10760|58
1657229400000|2022-07-07 21:30:00||10762||10762||10762||10760|96
1657229700000|2022-07-07 21:35:00|10805|10760|10805|10769|10805|10769|10805|10760|256
1657230000000|2022-07-07 21:40:00|||||||||61
1657230300000|2022-07-07 21:45:00|10800|10753|10788|10702|10800|10780|10764|10700|13652
1657230600000|2022-07-07 21:50:00||10704||10712||10712||10704|20
1657230900000|2022-07-07 21:55:00||10718||10718||10718||10718|5
1657231500000|2022-07-07 22:05:00|10787|10743|10787|10743|10787|10747|10787|10739|50
1657231800000|2022-07-07 22:10:00|10785|10745|10785|10750|10785|10750|10785|10745|1
1657232100000|2022-07-07 22:15:00||10764||10750||10764||10750|18
1657232400000|2022-07-07 22:20:00||10752||10769||10769||10752|3
1657232700000|2022-07-07 22:25:00||10764||10764||10764||10764|63
1657233300000|2022-07-07 22:35:00||10750||10750||10750||10750|101
1657233600000|2022-07-07 22:40:00||10752||10755||10755||10750|0
1657233900000|2022-07-07 22:45:00|10779|10750|10785|10702|10785|10750|10779|10702|313
1657234200000|2022-07-07 22:50:00||10700||10700||10700||10700|25
1657234500000|2022-07-07 22:55:00||10736||10736||10736||10736|0
1657235100000|2022-07-07 23:05:00|10784||10784||10784||10784||24
1657235400000|2022-07-07 23:10:00|10775|10700|10775|10700|10775|10700|10775|10700|131
1657236000000|2022-07-07 23:20:00|10750||10775||10775||10750||167
1657236600000|2022-07-07 23:30:00||10702||10703||10703||10702|0
1657236900000|2022-07-07 23:35:00|||||||||45
1657237200000|2022-07-07 23:40:00|||||||||1
1657237500000|2022-07-07 23:45:00|10774|10700|10774|10703|10774|10703|10774|10700|10
1657238100000|2022-07-07 23:55:00|10766|10720|10766|10705|10766|10720|10766|10703|82
1657267200000|2022-07-08 08:00:00|11010|9900|10837|10737|11010|10748|10837|9900|22
1657267500000|2022-07-08 08:05:00||10740||10737||10740||10737|80
1657267800000|2022-07-08 08:10:00||10730||10737||10737||10730|25
1657268100000|2022-07-08 08:15:00|10836|10730|10836|10730|10836|10730|10836|10730|10
1657268400000|2022-07-08 08:20:00|10837||10837||10837||10827||5
1657268700000|2022-07-08 08:25:00|10836||10836||10836||10836||1
1657269000000|2022-07-08 08:30:00|10837|10737|10836|10737|10837|10737|10836|10737|1
1657269300000|2022-07-08 08:35:00|10830|10730|10800|10730|10837|10737|10789|10730|56
1657269600000|2022-07-08 08:40:00||10737||10730||10737||10730|16
1657269900000|2022-07-08 08:45:00|||||||||1
1657270200000|2022-07-08 08:50:00|||||||||23
1657270500000|2022-07-08 08:55:00|||||||||8
1657271100000|2022-07-08 09:05:00|10818|10710|10750|10701|10837|10710|10750|10610|102
1657271400000|2022-07-08 09:10:00|||||||||1
1657271700000|2022-07-08 09:15:00|10727|10610|10750|10683|10750|10683|10727|10610|101
1657272000000|2022-07-08 09:20:00||10706||10698||10714||10683|29
1657272300000|2022-07-08 09:25:00||10701||10698||10701||10698|0
1657272600000|2022-07-08 09:30:00|||||||||1
1657272900000|2022-07-08 09:35:00||10701||10698||10701||10698|24
1657273200000|2022-07-08 09:40:00||10701||10710||10710||10698|50
1657273500000|2022-07-08 09:45:00||10698||10710||10710||10698|0
1657273800000|2022-07-08 09:50:00||10698||10710||10710||10698|0
1657274100000|2022-07-08 09:55:00||10698||10719||10719||10698|0
1657274400000|2022-07-08 10:00:00||10726||10719||10726||10719|7
1657274700000|2022-07-08 10:05:00||10698||10728||10728||10698|193
1657275000000|2022-07-08 10:10:00|10773|10720|10837|10737|10837|10737|10773|10720|18
1657275300000|2022-07-08 10:15:00|10796|10746|10837|10746|10837|10746|10796|10720|11
1657275900000|2022-07-08 10:25:00|10796|10755|10796|10764|10796|10764|10796|10755|1
1657276200000|2022-07-08 10:30:00||10720||10764||10764||10720|33
1657276500000|2022-07-08 10:35:00||10720||10755||10755||10720|19
1657276800000|2022-07-08 10:40:00|10818|10720|10800|10755|10837|10755|10800|10720|0
1657277100000|2022-07-08 10:45:00|10799|10764|10799|10746|10799|10779|10799|10720|168
1657277400000|2022-07-08 10:50:00||10720||10728||10728||10720|1
1657277700000|2022-07-08 10:55:00|10798|10720|10798|10728|10798|10754|10798|10720|248
1657278000000|2022-07-08 11:00:00||10735||10766||10766||10728|61
1657278300000|2022-07-08 11:05:00|||||||||1
1657278600000|2022-07-08 11:10:00|||||||||1
1657278900000|2022-07-08 11:15:00|||||||||4
1657279500000|2022-07-08 11:25:00|10770||10798||10798||10770||271
1657279800000|2022-07-08 11:30:00||10771||10766||10771||10766|15
1657280100000|2022-07-08 11:35:00|||||||||2
1657280400000|2022-07-08 11:40:00|||||||||25
1657281000000|2022-07-08 11:50:00||10770||10766||10771||10766|32
1657281600000|2022-07-08 12:00:00|||||||||1118
1657281900000|2022-07-08 12:05:00|||||||||82
1657282200000|2022-07-08 12:10:00|||||||||3
1657282500000|2022-07-08 12:15:00|10789||10789||10789||10789||110
1657282800000|2022-07-08 12:20:00|10797||10797||10797||10789||406
1657283100000|2022-07-08 12:25:00|10800||10800||10800||10800||220
1657283400000|2022-07-08 12:30:00|10788|10746|10800|10716|10800|10746|10782|10716|390
1657283700000|2022-07-08 12:35:00|10780|10723|10780|10723|10780|10742|10780|10723|492
1657284000000|2022-07-08 12:40:00|10763||10775||10780||10763||3
1657284300000|2022-07-08 12:45:00|10774|10716|10750|10691|10774|10716|10697|10685|3147
1657284600000|2022-07-08 12:50:00|||||||||3
1657284900000|2022-07-08 12:55:00|||||||||233
1657285200000|2022-07-08 13:00:00||10685||10690||10690||10685|111
1657285500000|2022-07-08 13:05:00|10775|10700|10775|10700|10775|10718|10710|10700|466
1657285800000|2022-07-08 13:10:00|||||||||113
1657286100000|2022-07-08 13:15:00|10774|10720|10775|10720|10775|10720|10774|10720|133
1657286400000|2022-07-08 13:20:00|10785||10784||10785||10784||5
1657286700000|2022-07-08 13:25:00|10785|10701|10702|10622|10785|10701|10661|10622|3694
1657287000000|2022-07-08 13:30:00|10700|10678|10759|10752|10765|10753|10670|10650|194746
1657287300000|2022-07-08 13:35:00|10760|10749|10763|10755|10771|10759|10719|10709|93285
1657287600000|2022-07-08 13:40:00|10764|10756|10752|10748|10800|10795|10744|10740|36723
1657287900000|2022-07-08 13:45:00|10753|10749|10693|10688|10770|10765|10690|10684|33796
1657288200000|2022-07-08 13:50:00|10692|10687|10689|10684|10700|10697|10667|10660|58266
1657288500000|2022-07-08 13:55:00|10688|10685|10687|10678|10709|10704|10678|10672|119056
1657288800000|2022-07-08 14:00:00|10688|10681|10665|10663|10693|10684|10652|10648|42236
1657289100000|2022-07-08 14:05:00|10664|10660|10674|10669|10683|10680|10654|10650|45898
1657289400000|2022-07-08 14:10:00|10673|10668|10720|10716|10720|10716|10659|10656|26155
1657289700000|2022-07-08 14:15:00|10719|10715|10708|10705|10727|10724|10703|10698|22888
1657290000000|2022-07-08 14:20:00|10707|10702|10719|10714|10722|10717|10690|10684|24639
1657290300000|2022-07-08 14:25:00|10718|10713|10747|10744|10770|10767|10715|10710|32938
1657290600000|2022-07-08 14:30:00|10748|10745|10769|10765|10774|10772|10744|10740|32817
1657290900000|2022-07-08 14:35:00|10770|10766|10790|10788|10796|10792|10765|10762|28833
1657291200000|2022-07-08 14:40:00|10792|10787|10800|10797|10813|10809|10777|10775|25734
1657291500000|2022-07-08 14:45:00|10801|10798|10783|10781|10804|10802|10783|10781|17409
1657291800000|2022-07-08 14:50:00|10785|10782|10756|10751|10786|10782|10750|10748|35339
1657292100000|2022-07-08 14:55:00|10755|10752|10793|10788|10799|10797|10755|10751|21188
1657292400000|2022-07-08 15:00:00|10795|10789|10799|10796|10800|10797|10776|10772|22744
1657292700000|2022-07-08 15:05:00|10798|10794|10815|10812|10816|10814|10793|10791|31986
1657293000000|2022-07-08 15:10:00|10816|10813|10803|10802|10825|10823|10800|10794|63903
1657293300000|2022-07-08 15:15:00|10805|10803|10796|10793|10809|10805|10792|10790|42871
1657293600000|2022-07-08 15:20:00|10795|10794|10799|10796|10805|10803|10790|10787|58346
1657293900000|2022-07-08 15:25:00|10800|10798|10819|10817|10819|10817|10800|10798|26671
1657294200000|2022-07-08 15:30:00|10817|10816|10815|10813|10820|10816|10800|10799|61919
1657294500000|2022-07-08 15:35:00|10816|10815|10800|10799|10816|10815|10790|10788|26601
1657294800000|2022-07-08 15:40:00|10801|10800|10815|10813|10815|10813|10792|10789|42471
1657295100000|2022-07-08 15:45:00|10816|10814|10793|10791|10816|10815|10788|10786|37509
1657295400000|2022-07-08 15:50:00|10795|10792|10806|10804|10815|10813|10784|10781|47461
1657295700000|2022-07-08 15:55:00|10805|10805|10805|10803|10810|10808|10796|10793|14543
1657296000000|2022-07-08 16:00:00|10806|10804|10802|10799|10808|10806|10794|10792|21621
1657296300000|2022-07-08 16:05:00|10801|10797|10791|10790|10802|10801|10788|10787|37445
1657296600000|2022-07-08 16:10:00|10790|10789|10788|10786|10802|10800|10784|10781|33590
1657296900000|2022-07-08 16:15:00|10787|10784|10807|10805|10807|10805|10782|10781|46714
1657297200000|2022-07-08 16:20:00|10806|10804|10789|10787|10809|10807|10785|10782|54662
1657297500000|2022-07-08 16:25:00|10788|10785|10747|10743|10791|10790|10743|10739|118084
1657297800000|2022-07-08 16:30:00|10745|10741|10733|10730|10747|10743|10719|10714|44814
1657298100000|2022-07-08 16:35:00|10732|10731|10718|10715|10745|10742|10717|10714|49373
1657298400000|2022-07-08 16:40:00|10717|10714|10724|10722|10727|10724|10711|10708|18585
1657298700000|2022-07-08 16:45:00|10723|10720|10747|10745|10747|10745|10710|10707|46587
1657299000000|2022-07-08 16:50:00|10746|10746|10744|10741|10749|10747|10725|10722|60996
1657299300000|2022-07-08 16:55:00|10743|10740|10751|10748|10762|10759|10742|10740|145962
1657299600000|2022-07-08 17:00:00|10752|10747|10734|10732|10758|10757|10721|10718|42484
1657299900000|2022-07-08 17:05:00|10733|10733|10762|10760|10767|10764|10733|10732|21518
1657300200000|2022-07-08 17:10:00|10761|10761|10772|10771|10783|10780|10758|10755|102773
1657300500000|2022-07-08 17:15:00|10773|10772|10770|10769|10777|10776|10764|10761|85482
1657300800000|2022-07-08 17:20:00|10772|10770|10775|10773|10777|10775|10765|10762|86770
1657301100000|2022-07-08 17:25:00|10776|10774|10800|10799|10803|10800|10775|10772|53078
1657301400000|2022-07-08 17:30:00|10801|10800|10783|10782|10805|10801|10780|10779|44333
1657301700000|2022-07-08 17:35:00|10784|10783|10780|10776|10785|10784|10771|10770|26477
1657302000000|2022-07-08 17:40:00|10779|10777|10782|10780|10788|10786|10775|10772|25672
1657302300000|2022-07-08 17:45:00|10781|10779|10794|10792|10796|10794|10778|10777|18714
1657302600000|2022-07-08 17:50:00|10796|10793|10800|10799|10804|10801|10789|10786|17371
1657302900000|2022-07-08 17:55:00|10801|10796|10793|10791|10801|10798|10782|10779|27478
1657303200000|2022-07-08 18:00:00|10792|10790|10795|10792|10799|10797|10780|10779|25221
1657303500000|2022-07-08 18:05:00|10797|10793|10810|10807|10816|10815|10794|10792|40131
1657303800000|2022-07-08 18:10:00|10812|10808|10811|10810|10815|10811|10806|10805|19482
1657304100000|2022-07-08 18:15:00|10812|10811|10818|10817|10818|10817|10807|10806|20196
1657304400000|2022-07-08 18:20:00|10819|10818|10823|10822|10834|10832|10818|10814|28294
1657304700000|2022-07-08 18:25:00|10822|10821|10834|10832|10839|10837|10820|10817|20483
1657305000000|2022-07-08 18:30:00|10835|10833|10840|10839|10842|10840|10831|10828|10369
1657305300000|2022-07-08 18:35:00|10841|10840|10853|10852|10859|10856|10837|10835|15771
1657305600000|2022-07-08 18:40:00|10852|10850|10860|10859|10864|10860|10845|10844|18014
1657305900000|2022-07-08 18:45:00|10862|10860|10841|10839|10864|10861|10837|10835|41184
1657306200000|2022-07-08 18:50:00|10840|10837|10832|10831|10848|10846|10830|10828|30412
1657306500000|2022-07-08 18:55:00|10833|10829|10838|10836|10844|10841|10825|10821|12662
1657306800000|2022-07-08 19:00:00|10839|10837|10840|10839|10845|10842|10823|10821|15189
1657307100000|2022-07-08 19:05:00|10843|10838|10819|10817|10843|10840|10818|10816|15843
1657307400000|2022-07-08 19:10:00|10820|10818|10829|10826|10837|10833|10817|10815|16951
1657307700000|2022-07-08 19:15:00|10828|10827|10824|10821|10831|10829|10819|10818|38688
1657308000000|2022-07-08 19:20:00|10825|10822|10829|10828|10833|10831|10821|10819|43431
1657308300000|2022-07-08 19:25:00|10830|10829|10812|10811|10830|10829|10811|10810|31353
1657308600000|2022-07-08 19:30:00|10811|10810|10801|10799|10819|10817|10792|10789|34894
1657308900000|2022-07-08 19:35:00|10802|10800|10797|10796|10813|10812|10793|10791|33808
1657309200000|2022-07-08 19:40:00|10798|10797|10822|10820|10826|10824|10796|10795|41917
1657309500000|2022-07-08 19:45:00|10821|10819|10796|10795|10821|10820|10795|10793|49601
1657309800000|2022-07-08 19:50:00|10795|10794|10806|10804|10808|10806|10786|10781|78118
1657310100000|2022-07-08 19:55:00|10805|10803|10793|10792|10820|10818|10790|10788|217688
1657310400000|2022-07-08 20:00:00|10797|10789|10828|10756|10869|10789|10797|10756|170644
1657310700000|2022-07-08 20:05:00|10869||10869||10869||10869||3872
1657311000000|2022-07-08 20:10:00|10846|10758|10846|10758|10846|10758|10846|10758|3609
1657311300000|2022-07-08 20:15:00|||||||||4703
1657311600000|2022-07-08 20:20:00|||||||||9
1657311900000|2022-07-08 20:25:00|10840|10759|10810|10759|10869|10759|10810|10759|161
1657312200000|2022-07-08 20:30:00|10869|10793|10869|10793|10869|10793|10794|10793|1
1657312500000|2022-07-08 20:35:00||10830||10793||10830||10793|907
1657312800000|2022-07-08 20:40:00|10820||10820||10820||10820||1
1657313400000|2022-07-08 20:50:00|10817||10802||10817||10802||1
1657526400000|2022-07-11 08:00:00|11400|9900|10731|10661|11400|10661|10720|9900|505
1657526700000|2022-07-11 08:05:00|||||||||94
1657527300000|2022-07-11 08:15:00||10700||10700||10700||10700|7
1657527900000|2022-07-11 08:25:00|||||||||16
1657528200000|2022-07-11 08:30:00|||||||||15
1657528500000|2022-07-11 08:35:00|||||||||4
1657528800000|2022-07-11 08:40:00|10726|10705|10731|10705|10731|10705|10726|10705|30
1657529400000|2022-07-11 08:50:00|10705|10700|10705|10700|10705|10700|10705|10700|1063
1657529700000|2022-07-11 08:55:00|10728|10683|10731|10656|10731|10683|10701|10610|267
1657530000000|2022-07-11 09:00:00|10696|10610|10705|10656|10731|10656|10696|10610|65
1657530300000|2022-07-11 09:05:00|||||||||12
1657530600000|2022-07-11 09:10:00|10728||10731||10731||10728||23
1657530900000|2022-07-11 09:15:00||10610||10647||10647||10610|2
1657531200000|2022-07-11 09:20:00||10656||10656||10656||10656|0
1657531500000|2022-07-11 09:25:00||10610||10647||10656||10610|2
1657531800000|2022-07-11 09:30:00|||||||||44
1657532100000|2022-07-11 09:35:00|||||||||72
1657532400000|2022-07-11 09:40:00||10656||10649||10656||10610|30
1657532700000|2022-07-11 09:45:00||10651||10653||10653||10651|0
1657533000000|2022-07-11 09:50:00||10655||10657||10657||10655|15
1657533300000|2022-07-11 09:55:00||10659||10638||10659||10638|22
1657533600000|2022-07-11 10:00:00|10730||10730||10730||10730||4
1657533900000|2022-07-11 10:05:00|10712|10666|10730|10647|10730|10666|10712|10610|32
1657534200000|2022-07-11 10:10:00|10728|10656|10730|10656|10730|10656|10714|10656|6
1657534500000|2022-07-11 10:15:00|||||||||1
1657534800000|2022-07-11 10:20:00||10665||10665||10665||10652|30
1657535100000|2022-07-11 10:25:00||10652||10665||10665||10652|1
1657535400000|2022-07-11 10:30:00||10652||10656||10656||10652|3
1657536000000|2022-07-11 10:40:00||10665||10665||10665||10665|1
1657536300000|2022-07-11 10:45:00||10652||10665||10665||10652|0
1657536600000|2022-07-11 10:50:00||10652||10656||10656||10652|0
1657536900000|2022-07-11 10:55:00|||||||||2
1657537200000|2022-07-11 11:00:00|10700|10658|10730|10659|10730|10673|10700|10658|2091
1657537500000|2022-07-11 11:05:00|10699|10665|10730|10652|10730|10665|10690|10652|2
1657537800000|2022-07-11 11:10:00||10656||10654||10656||10652|3
1657538100000|2022-07-11 11:15:00|10731|10656|10731|10660|10731|10660|10731|10656|2
1657538400000|2022-07-11 11:20:00||10659||10654||10659||10652|0
1657538700000|2022-07-11 11:25:00|10702|10656|10731|10659|10731|10659|10702|10656|5
1657539000000|2022-07-11 11:30:00|||||||||50
1657539600000|2022-07-11 11:40:00||10652||10656||10656||10652|4
1657539900000|2022-07-11 11:45:00|10705|10669|10731|10652|10731|10669|10705|10652|112
1657540200000|2022-07-11 11:50:00|||||||||5
1657540500000|2022-07-11 11:55:00|10730||10731||10731||10705||50
1657540800000|2022-07-11 12:00:00|10730||10730||10731||10730||514
1657541100000|2022-07-11 12:05:00|10731||10730||10731||10705||56
1657541400000|2022-07-11 12:10:00|10731||10730||10731||10730||140
1657541700000|2022-07-11 12:15:00|10731||10730||10731||10730||9
1657542000000|2022-07-11 12:20:00|10731||10729||10731||10729||12
1657542300000|2022-07-11 12:25:00|10730|10668|10730|10652|10730|10668|10729|10652|122
1657542600000|2022-07-11 12:30:00|10729|10656|10730|10656|10730|10656|10729|10656|10
1657542900000|2022-07-11 12:35:00|10729||10729||10729||10729||0
1657543200000|2022-07-11 12:40:00|10698|10657|10700|10657|10700|10657|10698|10657|5
1657543500000|2022-07-11 12:45:00|10694|10658|10677|10658|10700|10658|10676|10658|64
1657543800000|2022-07-11 12:50:00|10700|10665|10677|10676|10700|10676|10677|10658|4088
1657544100000|2022-07-11 12:55:00|10700|10677|10677|10659|10700|10677|10675|10658|1658
1657544400000|2022-07-11 13:00:00|10700|10663|10677|10659|10700|10667|10677|10659|1171
1657544700000|2022-07-11 13:05:00|10675|10666|10677|10660|10689|10666|10675|10659|630
1657545000000|2022-07-11 13:10:00|10670|10656|10677|10652|10677|10656|10655|10652|1563
1657545300000|2022-07-11 13:15:00|10670|10654|10677|10652|10677|10654|10665|10652|237
1657545600000|2022-07-11 13:20:00|10675||10675||10675||10665||148
1657545900000|2022-07-11 13:25:00|10677|10654|10673|10652|10689|10656|10673|10652|1522
1657546200000|2022-07-11 13:30:00|10677|10657|10696|10691|10713|10704|10658|10652|153431
1657546500000|2022-07-11 13:35:00|10694|10692|10653|10648|10703|10696|10631|10627|65459
1657546800000|2022-07-11 13:40:00|10652|10647|10570|10564|10662|10654|10570|10564|111705
1657547100000|2022-07-11 13:45:00|10569|10563|10589|10584|10597|10596|10559|10556|47552
1657547400000|2022-07-11 13:50:00|10590|10583|10573|10566|10596|10592|10527|10525|66215
1657547700000|2022-07-11 13:55:00|10572|10561|10567|10560|10593|10588|10553|10546|67644
1657548000000|2022-07-11 14:00:00|10566|10558|10571|10567|10582|10578|10545|10539|55876
1657548300000|2022-07-11 14:05:00|10572|10568|10606|10600|10625|10620|10572|10567|57456
1657548600000|2022-07-11 14:10:00|10605|10599|10647|10642|10656|10652|10600|10595|39572
1657548900000|2022-07-11 14:15:00|10646|10641|10627|10621|10659|10657|10623|10619|33632
1657549200000|2022-07-11 14:20:00|10628|10622|10584|10581|10631|10629|10575|10570|21959
1657549500000|2022-07-11 14:25:00|10583|10579|10601|10597|10608|10604|10580|10577|18498
1657549800000|2022-07-11 14:30:00|10600|10595|10599|10596|10613|10609|10593|10589|37244
1657550100000|2022-07-11 14:35:00|10600|10597|10632|10628|10639|10635|10590|10586|31594
1657550400000|2022-07-11 14:40:00|10633|10629|10639|10636|10654|10652|10630|10626|22992
1657550700000|2022-07-11 14:45:00|10641|10635|10620|10618|10644|10642|10614|10611|13616
1657551000000|2022-07-11 14:50:00|10623|10619|10644|10641|10646|10643|10614|10611|26377
1657551300000|2022-07-11 14:55:00|10643|10642|10600|10597|10646|10644|10599|10597|27196
1657551600000|2022-07-11 15:00:00|10599|10595|10616|10613|10620|10617|10597|10593|18820
1657551900000|2022-07-11 15:05:00|10618|10612|10639|10636|10646|10643|10610|10607|19367
1657552200000|2022-07-11 15:10:00|10638|10635|10634|10632|10647|10643|10626|10623|18561
1657552500000|2022-07-11 15:15:00|10637|10631|10621|10618|10644|10641|10616|10612|22738
1657552800000|2022-07-11 15:20:00|10622|10617|10612|10610|10632|10630|10609|10606|13146
1657553100000|2022-07-11 15:25:00|10611|10609|10620|10617|10627|10624|10611|10608|16285
1657553400000|2022-07-11 15:30:00|10621|10618|10604|10600|10638|10635|10603|10599|23089
1657553700000|2022-07-11 15:35:00|10603|10601|10610|10607|10630|10627|10597|10594|17012
1657554000000|2022-07-11 15:40:00|10609|10606|10593|10590|10616|10614|10575|10572|70302
1657554300000|2022-07-11 15:45:00|10595|10591|10578|10576|10598|10594|10576|10573|18295
1657554600000|2022-07-11 15:50:00|10577|10577|10558|10555|10578|10577|10555|10553|21864
1657554900000|2022-07-11 15:55:00|10557|10556|10561|10559|10569|10568|10557|10555|17804
1657555200000|2022-07-11 16:00:00|10562|10560|10558|10556|10570|10567|10550|10548|29061
1657555500000|2022-07-11 16:05:00|10557|10555|10562|10560|10564|10561|10550|10548|16277
1657555800000|2022-07-11 16:10:00|10563|10559|10565|10562|10575|10573|10559|10556|18539
1657556100000|2022-07-11 16:15:00|10564|10563|10561|10560|10570|10568|10561|10560|15493
1657556400000|2022-07-11 16:20:00|10560|10559|10542|10538|10563|10559|10537|10535|19579
1657556700000|2022-07-11 16:25:00|10541|10539|10563|10561|10565|10563|10536|10533|24571
1657557000000|2022-07-11 16:30:00|10564|10562|10562|10560|10575|10573|10558|10556|54801
1657557300000|2022-07-11 16:35:00|10564|10561|10591|10589|10593|10592|10563|10560|33501
1657557600000|2022-07-11 16:40:00|10592|10590|10580|10578|10593|10592|10566|10563|29733
1657557900000|2022-07-11 16:45:00|10579|10577|10560|10558|10583|10581|10559|10555|28807
1657558200000|2022-07-11 16:50:00|10561|10559|10560|10557|10568|10567|10552|10550|17448
1657558500000|2022-07-11 16:55:00|10561|10558|10574|10572|10586|10584|10560|10557|12017
1657558800000|2022-07-11 17:00:00|10573|10569|10601|10598|10606|10602|10570|10569|24494
1657559100000|2022-07-11 17:05:00|10600|10597|10615|10614|10619|10617|10594|10591|16806
1657559400000|2022-07-11 17:10:00|10616|10612|10611|10610|10618|10616|10604|10601|46706
1657559700000|2022-07-11 17:15:00|10612|10611|10605|10603|10612|10611|10602|10601|16629
1657560000000|2022-07-11 17:20:00|10604|10601|10617|10615|10618|10616|10603|10601|24367
1657560300000|2022-07-11 17:25:00|10616|10614|10618|10615|10623|10621|10607|10605|10229
1657560600000|2022-07-11 17:30:00|10617|10616|10618|10616|10631|10629|10617|10615|18548
1657560900000|2022-07-11 17:35:00|10619|10617|10631|10629|10632|10629|10619|10616|15347
1657561200000|2022-07-11 17:40:00|10630|10628|10623|10621|10637|10634|10623|10619|28405
1657561500000|2022-07-11 17:45:00|10624|10622|10615|10614|10628|10626|10615|10614|15443
1657561800000|2022-07-11 17:50:00|10614|10612|10620|10618|10624|10622|10613|10612|16465
1657562100000|2022-07-11 17:55:00|10619|10617|10614|10612|10622|10619|10613|10612|19072
1657562400000|2022-07-11 18:00:00|10613|10613|10597|10595|10615|10613|10590|10586|12409
1657562700000|2022-07-11 18:05:00|10598|10594|10586|10584|10604|10603|10585|10583|16666
1657563000000|2022-07-11 18:10:00|10585|10581|10579|10578|10590|10587|10574|10571|18565
1657563300000|2022-07-11 18:15:00|10578|10576|10583|10582|10594|10591|10574|10571|25839
1657563600000|2022-07-11 18:20:00|10582|10581|10578|10575|10589|10586|10575|10572|22191
1657563900000|2022-07-11 18:25:00|10577|10576|10577|10575|10583|10581|10573|10571|19682
1657564200000|2022-07-11 18:30:00|10576|10574|10561|10558|10577|10576|10558|10556|18531
1657564500000|2022-07-11 18:35:00|10560|10557|10558|10557|10566|10565|10556|10555|13138
1657564800000|2022-07-11 18:40:00|10557|10556|10567|10565|10570|10569|10554|10553|25201
1657565100000|2022-07-11 18:45:00|10566|10566|10554|10552|10569|10567|10553|10551|20477
1657565400000|2022-07-11 18:50:00|10553|10551|10548|10546|10553|10552|10538|10537|31608
1657565700000|2022-07-11 18:55:00|10547|10543|10534|10532|10554|10551|10533|10531|20409
1657566000000|2022-07-11 19:00:00|10533|10531|10533|10532|10541|10540|10528|10526|39519
1657566300000|2022-07-11 19:05:00|10532|10531|10531|10528|10541|10539|10530|10527|27112
1657566600000|2022-07-11 19:10:00|10529|10526|10522|10520|10539|10535|10514|10512|31007
1657566900000|2022-07-11 19:15:00|10521|10518|10524|10522|10529|10526|10513|10511|28252
1657567200000|2022-07-11 19:20:00|10523|10521|10524|10522|10532|10529|10518|10516|24145
1657567500000|2022-07-11 19:25:00|10523|10521|10522|10520|10531|10528|10518|10516|34672
1657567800000|2022-07-11 19:30:00|10521|10519|10530|10528|10539|10538|10520|10517|43275
1657568100000|2022-07-11 19:35:00|10529|10529|10519|10517|10533|10532|10514|10511|49138
1657568400000|2022-07-11 19:40:00|10520|10518|10506|10504|10533|10531|10505|10502|56158
1657568700000|2022-07-11 19:45:00|10505|10503|10503|10502|10512|10510|10495|10493|86350
1657569000000|2022-07-11 19:50:00|10505|10501|10493|10491|10505|10503|10488|10486|117122
1657569300000|2022-07-11 19:55:00|10492|10492|10514|10513|10514|10513|10491|10490|199617
1657569600000|2022-07-11 20:00:00|10519|10511|10530|10501|10699|10530|10511|10400|78976
1657569900000|2022-07-11 20:05:00|10525|10510|10530|10510|10530|10510|10525|10510|24059
1657570200000|2022-07-11 20:10:00||10505||10505||10505||10505|5523
1657570500000|2022-07-11 20:15:00|||||||||5
1657570800000|2022-07-11 20:20:00||10506||10506||10506||10506|10
1657571700000|2022-07-11 20:35:00|||||||||22
1657572000000|2022-07-11 20:40:00|||||||||11
1657572300000|2022-07-11 20:45:00|||||||||221
1657572600000|2022-07-11 20:50:00|||||||||10
1657572900000|2022-07-11 20:55:00||10511||10511||10511||10511|34
1657573200000|2022-07-11 21:00:00|||||||||4
1657573500000|2022-07-11 21:05:00|10524|10512|10530|10512|10530|10512|10516|10512|201
1657573800000|2022-07-11 21:10:00|10535|10515|10530|10512|10535|10515|10530|10512|703
1657574100000|2022-07-11 21:15:00|10535|10511|10535|10511|10535|10511|10530|10511|1001
1657574400000|2022-07-11 21:20:00|||||||||5
1657574700000|2022-07-11 21:25:00|10529||10535||10535||10529||48
1657575000000|2022-07-11 21:30:00|||||||||2
1657575600000|2022-07-11 21:40:00|||||||||1
1657575900000|2022-07-11 21:45:00|10531|10515|10531|10515|10531|10515|10531|10515|2
1657576200000|2022-07-11 21:50:00|||||||||97
1657576500000|2022-07-11 21:55:00|10530||10530||10530||10530||5
1657576800000|2022-07-11 22:00:00|10529|10511|10529|10511|10529|10511|10529|10511|369
1657577100000|2022-07-11 22:05:00||10505||10505||10505||10505|29
1657577400000|2022-07-11 22:10:00|10525||10529||10529||10525||1
1657577700000|2022-07-11 22:15:00|10522||10522||10522||10522||22
1657578000000|2022-07-11 22:20:00|10529||10529||10529||10519||9
1657578300000|2022-07-11 22:25:00|10518||10529||10529||10518||50
1657578600000|2022-07-11 22:30:00|||||||||1
1657578900000|2022-07-11 22:35:00|10525||10525||10525||10525||2
1657579200000|2022-07-11 22:40:00|||||||||3
1657579500000|2022-07-11 22:45:00|||||||||1
1657579800000|2022-07-11 22:50:00|||||||||9
1657580100000|2022-07-11 22:55:00|||||||||3
1657580700000|2022-07-11 23:05:00|||||||||1090
1657581300000|2022-07-11 23:15:00|||||||||1
1657581600000|2022-07-11 23:20:00|||||||||30
1657581900000|2022-07-11 23:25:00|||||||||7
1657582200000|2022-07-11 23:30:00|||||||||10
1657582500000|2022-07-11 23:35:00||10510||10505||10510||10505|0
1657583100000|2022-07-11 23:45:00|||||||||17
1657583400000|2022-07-11 23:50:00|||||||||2
1657583700000|2022-07-11 23:55:00|||||||||130
1657612800000|2022-07-12 08:00:00|10824|9900|10476|10410|10824|10410|10476|9900|33
1657613100000|2022-07-12 08:05:00|10500||10476||10500||10476||40
1657613400000|2022-07-12 08:10:00|10500||10476||10500||10476||1
1657613700000|2022-07-12 08:15:00|10467||10467||10467||10467||24
1657614000000|2022-07-12 08:20:00|10450||10485||10500||10450||74
1657614300000|2022-07-12 08:25:00|10500||10494||10500||10476||0
1657614600000|2022-07-12 08:30:00|10500||10500||10500||10500||15
1657615200000|2022-07-12 08:40:00|||||||||1
1657615500000|2022-07-12 08:45:00|||||||||4
1657615800000|2022-07-12 08:50:00|||||||||2
1657616100000|2022-07-12 08:55:00|||||||||1
1657616400000|2022-07-12 09:00:00|||||||||1
1657616700000|2022-07-12 09:05:00|10494||10500||10500||10494||0
1657617000000|2022-07-12 09:10:00|10494||10494||10494||10494||1
1657617300000|2022-07-12 09:15:00|||||||||1
1657617600000|2022-07-12 09:20:00|10500||10494||10500||10494||14
1657618500000|2022-07-12 09:35:00|10485|10411|10483|10411|10485|10411|10483|10410|0
1657618800000|2022-07-12 09:40:00|10485||10500||10500||10485||1
1657619100000|2022-07-12 09:45:00||10410||10410||10413||10410|20
1657619400000|2022-07-12 09:50:00|10470||10470||10470||10467||6
1657619700000|2022-07-12 09:55:00|||||||||46
1657620000000|2022-07-12 10:00:00||10411||10410||10411||10410|11
1657620300000|2022-07-12 10:05:00||10413||10410||10434||10410|16
1657620600000|2022-07-12 10:10:00|10494|10411|10494|10413|10500|10413|10494|10411|1
1657620900000|2022-07-12 10:15:00||10411||10411||10411||10411|31
1657621500000|2022-07-12 10:25:00|10500||10500||10500||10500||0
1657621800000|2022-07-12 10:30:00|||||||||20
1657622100000|2022-07-12 10:35:00||10410||10411||10411||10410|25
1657622400000|2022-07-12 10:40:00|||||||||4
1657622700000|2022-07-12 10:45:00|10498||10496||10498||10496||2
1657623000000|2022-07-12 10:50:00|10494||10490||10494||10490||1
1657623300000|2022-07-12 10:55:00|10489|10410|10498|10410|10500|10410|10489|10410|4
1657623600000|2022-07-12 11:00:00|10496|10413|10439|10402|10500|10446|10408|10400|3132
1657623900000|2022-07-12 11:05:00||10404||10404||10404||10404|0
1657624200000|2022-07-12 11:10:00|10458|10422|10430|10422|10458|10422|10430|10422|286
1657624500000|2022-07-12 11:15:00|10494|10400|10430|10400|10494|10417|10430|10400|3006
1657624800000|2022-07-12 11:20:00|10449|10430|10483|10406|10483|10432|10430|10400|395
1657625700000|2022-07-12 11:35:00||10430||10432||10432||10430|4
1657626000000|2022-07-12 11:40:00|10479|10434|10483|10430|10483|10434|10466|10430|307
1657626300000|2022-07-12 11:45:00|||||||||16
1657626600000|2022-07-12 11:50:00|10478|10422|10483|10405|10483|10422|10478|10405|12
1657626900000|2022-07-12 11:55:00|||||||||2
1657627200000|2022-07-12 12:00:00||10408||10408||10408||10408|239
1657627500000|2022-07-12 12:05:00|10440|10400|10440|10400|10440|10400|10440|10400|65
1657627800000|2022-07-12 12:10:00||10401||10401||10401||10401|544
1657628100000|2022-07-12 12:15:00||10403||10403||10403||10403|0
1657628400000|2022-07-12 12:20:00||10405||10407||10407||10405|0
1657628700000|2022-07-12 12:25:00|10487|10406|10487|10409|10487|10409|10487|10406|5
1657629000000|2022-07-12 12:30:00|10467|10403|10467|10405|10467|10405|10467|10403|27
1657629300000|2022-07-12 12:35:00||10407||10419||10419||10407|84
1657629600000|2022-07-12 12:40:00|10500|10421|10473|10438|10500|10455|10473|10419|411
1657629900000|2022-07-12 12:45:00|10458|10440|10450|10438|10473|10458|10450|10438|893
1657630200000|2022-07-12 12:50:00|10500|10445|10500|10440|10500|10445|10500|10438|332
1657630500000|2022-07-12 12:55:00||10442||10444||10444||10442|30
1657630800000|2022-07-12 13:00:00||10446||10438||10447||10438|6
1657631100000|2022-07-12 13:05:00||10440||10440||10440||10440|8
1657631400000|2022-07-12 13:10:00|||||||||5
1657631700000|2022-07-12 13:15:00|10496|10480|10500|10443|10500|10480|10484|10438|761
1657632000000|2022-07-12 13:20:00|10490||10490||10490||10490||23
1657632300000|2022-07-12 13:25:00|10500|10445|10550|10482|10550|10507|10500|10445|537
1657632600000|2022-07-12 13:30:00|10500|10500|10500|10496|10566|10553|10469|10462|95631
1657632900000|2022-07-12 13:35:00|10501|10497|10571|10568|10591|10585|10500|10497|64871
1657633200000|2022-07-12 13:40:00|10572|10569|10542|10538|10585|10583|10541|10536|47475
1657633500000|2022-07-12 13:45:00|10541|10537|10494|10489|10553|10550|10474|10470|48526
1657633800000|2022-07-12 13:50:00|10493|10487|10510|10507|10530|10526|10482|10477|25872
1657634100000|2022-07-12 13:55:00|10509|10505|10434|10430|10509|10505|10429|10425|47460
1657634400000|2022-07-12 14:00:00|10433|10428|10408|10403|10434|10429|10392|10387|76060
1657634700000|2022-07-12 14:05:00|10407|10404|10428|10423|10430|10427|10404|10400|28959
1657635000000|2022-07-12 14:10:00|10429|10424|10447|10444|10474|10469|10419|10416|42753
1657635300000|2022-07-12 14:15:00|10450|10445|10468|10463|10469|10465|10433|10430|29681
1657635600000|2022-07-12 14:20:00|10467|10462|10458|10456|10482|10479|10444|10440|26242
1657635900000|2022-07-12 14:25:00|10457|10454|10438|10435|10483|10478|10430|10426|39787
1657636200000|2022-07-12 14:30:00|10439|10436|10487|10483|10494|10490|10439|10435|23481
1657636500000|2022-07-12 14:35:00|10486|10482|10458|10455|10490|10486|10455|10451|22138
1657636800000|2022-07-12 14:40:00|10457|10454|10442|10438|10469|10465|10427|10423|24122
1657637100000|2022-07-12 14:45:00|10443|10439|10439|10437|10455|10451|10426|10423|20233
1657637400000|2022-07-12 14:50:00|10438|10435|10450|10447|10455|10452|10424|10421|34517
1657637700000|2022-07-12 14:55:00|10451|10448|10456|10454|10467|10464|10442|10439|180504
1657638000000|2022-07-12 15:00:00|10455|10453|10444|10441|10474|10472|10440|10437|62228
1657638300000|2022-07-12 15:05:00|10445|10442|10458|10455|10459|10456|10430|10426|473687
1657638600000|2022-07-12 15:10:00|10459|10456|10476|10474|10495|10492|10454|10451|44645
1657638900000|2022-07-12 15:15:00|10478|10475|10441|10438|10478|10476|10433|10430|35709
1657639200000|2022-07-12 15:20:00|10440|10439|10469|10467|10474|10473|10440|10438|46287
1657639500000|2022-07-12 15:25:00|10468|10466|10475|10473|10477|10475|10465|10463|79681
1657639800000|2022-07-12 15:30:00|10476|10474|10487|10485|10490|10487|10472|10471|93349
1657640100000|2022-07-12 15:35:00|10488|10486|10468|10466|10490|10487|10455|10453|39196
1657640400000|2022-07-12 15:40:00|10467|10464|10453|10450|10469|10467|10444|10442|32140
1657640700000|2022-07-12 15:45:00|10452|10448|10451|10448|10461|10458|10446|10445|29175
1657641000000|2022-07-12 15:50:00|10452|10449|10440|10438|10458|10455|10438|10436|30550
1657641300000|2022-07-12 15:55:00|10439|10439|10451|10449|10453|10451|10433|10430|29628
1657641600000|2022-07-12 16:00:00|10450|10448|10462|10459|10465|10462|10450|10448|20995
1657641900000|2022-07-12 16:05:00|10461|10460|10458|10456|10482|10480|10457|10455|19041
1657642200000|2022-07-12 16:10:00|10459|10455|10468|10467|10469|10467|10449|10447|18753
1657642500000|2022-07-12 16:15:00|10469|10466|10481|10480|10484|10482|10465|10462|26805
1657642800000|2022-07-12 16:20:00|10480|10479|10488|10486|10494|10492|10478|10474|24881
1657643100000|2022-07-12 16:25:00|10487|10485|10496|10494|10500|10499|10486|10484|21113
1657643400000|2022-07-12 16:30:00|10497|10495|10504|10501|10505|10504|10489|10487|30489
1657643700000|2022-07-12 16:35:00|10503|10502|10506|10504|10510|10509|10497|10494|20399
1657644000000|2022-07-12 16:40:00|10505|10502|10497|10496|10510|10508|10496|10495|24731
1657644300000|2022-07-12 16:45:00|10498|10497|10495|10492|10508|10506|10489|10486|21244
1657644600000|2022-07-12 16:50:00|10494|10491|10476|10473|10496|10493|10468|10465|14021
1657644900000|2022-07-12 16:55:00|10475|10474|10481|10479|10487|10485|10474|10472|14475
1657645200000|2022-07-12 17:00:00|10482|10480|10478|10476|10501|10499|10466|10463|25684
1657645500000|2022-07-12 17:05:00|10480|10475|10466|10464|10482|10480|10456|10454|18601
1657645800000|2022-07-12 17:10:00|10465|10463|10473|10470|10474|10471|10459|10457|20863
1657646100000|2022-07-12 17:15:00|10474|10468|10460|10457|10477|10473|10458|10455|17577
1657646400000|2022-07-12 17:20:00|10459|10458|10445|10443|10459|10458|10442|10440|28362
1657646700000|2022-07-12 17:25:00|10444|10442|10444|10442|10451|10450|10435|10434|36279
1657647000000|2022-07-12 17:30:00|10446|10443|10440|10438|10449|10445|10437|10435|16874
1657647300000|2022-07-12 17:35:00|10439|10437|10433|10432|10441|10439|10429|10426|21281
1657647600000|2022-07-12 17:40:00|10432|10431|10430|10428|10444|10441|10425|10422|20958
1657647900000|2022-07-12 17:45:00|10429|10426|10434|10431|10439|10436|10419|10416|17488
1657648200000|2022-07-12 17:50:00|10433|10432|10446|10444|10446|10445|10429|10427|15567
1657648500000|2022-07-12 17:55:00|10448|10443|10442|10440|10452|10450|10440|10438|23799
1657648800000|2022-07-12 18:00:00|10441|10441|10420|10417|10442|10441|10419|10416|18829
1657649100000|2022-07-12 18:05:00|10419|10416|10418|10417|10424|10422|10412|10410|24389
1657649400000|2022-07-12 18:10:00|10420|10416|10425|10422|10431|10428|10416|10415|15270
1657649700000|2022-07-12 18:15:00|10424|10421|10424|10423|10431|10427|10417|10415|18464
1657650000000|2022-07-12 18:20:00|10423|10421|10418|10416|10427|10425|10414|10411|17013
1657650300000|2022-07-12 18:25:00|10417|10415|10422|10419|10425|10423|10414|10412|30432
1657650600000|2022-07-12 18:30:00|10421|10420|10407|10406|10428|10425|10402|10400|42988
1657650900000|2022-07-12 18:35:00|10406|10405|10417|10414|10419|10417|10406|10405|20744
1657651200000|2022-07-12 18:40:00|10416|10412|10409|10408|10416|10413|10404|10402|19220
1657651500000|2022-07-12 18:45:00|10408|10407|10404|10402|10415|10413|10399|10398|71136
1657651800000|2022-07-12 18:50:00|10403|10403|10400|10398|10409|10406|10399|10397|32318
1657652100000|2022-07-12 18:55:00|10399|10397|10378|10375|10399|10397|10372|10370|32908
1657652400000|2022-07-12 19:00:00|10377|10374|10357|10355|10377|10376|10355|10353|47329
1657652700000|2022-07-12 19:05:00|10356|10354|10353|10350|10373|10371|10350|10346|61105
1657653000000|2022-07-12 19:10:00|10352|10351|10366|10364|10367|10366|10341|10339|32840
1657653300000|2022-07-12 19:15:00|10365|10365|10367|10365|10373|10371|10355|10352|42003
1657653600000|2022-07-12 19:20:00|10368|10364|10349|10347|10368|10367|10343|10340|63618
1657653900000|2022-07-12 19:25:00|10348|10348|10348|10346|10358|10356|10340|10337|53564
1657654200000|2022-07-12 19:30:00|10347|10344|10329|10327|10358|10355|10326|10325|82207
1657654500000|2022-07-12 19:35:00|10328|10328|10330|10329|10333|10332|10316|10315|99843
1657654800000|2022-07-12 19:40:00|10331|10328|10350|10348|10352|10350|10324|10322|72794
1657655100000|2022-07-12 19:45:00|10349|10347|10342|10340|10355|10353|10339|10337|103175
1657655400000|2022-07-12 19:50:00|10341|10339|10381|10380|10384|10381|10337|10335|91396
1657655700000|2022-07-12 19:55:00|10380|10378|10383|10382|10391|10389|10368|10367|195529
1657656000000|2022-07-12 20:00:00|10377|10381|10375|10350|10395|10382|10375|10350|94471
1657656300000|2022-07-12 20:05:00||10363||10363||10363||10363|4819
1657656600000|2022-07-12 20:10:00|10372|10350|10375|10350|10375|10350|10372|10350|33034
1657656900000|2022-07-12 20:15:00|||||||||16
1657657200000|2022-07-12 20:20:00||10360||10360||10360||10360|2
1657657500000|2022-07-12 20:25:00|||||||||2
1657657800000|2022-07-12 20:30:00|||||||||20
1657658100000|2022-07-12 20:35:00|||||||||9
1657658400000|2022-07-12 20:40:00|||||||||1
1657658700000|2022-07-12 20:45:00||10351||10351||10351||10351|50
1657659000000|2022-07-12 20:50:00|||||||||8
1657659300000|2022-07-12 20:55:00|||||||||1
1657659600000|2022-07-12 21:00:00|||||||||22
1657659900000|2022-07-12 21:05:00|||||||||1
1657660200000|2022-07-12 21:10:00|||||||||5
1657660500000|2022-07-12 21:15:00|||||||||209
1657660800000|2022-07-12 21:20:00|||||||||1
1657661100000|2022-07-12 21:25:00|||||||||3
1657661400000|2022-07-12 21:30:00|||||||||5
1657661700000|2022-07-12 21:35:00|10376|10365|10375|10351|10376|10365|10373|10351|552
1657662000000|2022-07-12 21:40:00|||||||||4
1657662300000|2022-07-12 21:45:00|||||||||2
1657662600000|2022-07-12 21:50:00|||||||||11
1657662900000|2022-07-12 21:55:00|||||||||11
1657663500000|2022-07-12 22:05:00|||||||||1100
1657663800000|2022-07-12 22:10:00|||||||||9
1657664100000|2022-07-12 22:15:00|||||||||6
1657664400000|2022-07-12 22:20:00|||||||||3
1657664700000|2022-07-12 22:25:00|||||||||1
1657665000000|2022-07-12 22:30:00|||||||||10
1657665300000|2022-07-12 22:35:00|||||||||325
1657665600000|2022-07-12 22:40:00||10352||10352||10352||10352|1
1657665900000|2022-07-12 22:45:00|10372||10375||10375||10372||33
1657666200000|2022-07-12 22:50:00|||||||||2
1657666500000|2022-07-12 22:55:00|||||||||2
1657666800000|2022-07-12 23:00:00|||||||||4
1657667400000|2022-07-12 23:10:00|||||||||27
1657667700000|2022-07-12 23:15:00|||||||||26
1657668300000|2022-07-12 23:25:00|||||||||1
1657668900000|2022-07-12 23:35:00|10378|10373|10378|10375|10378|10375|10375|10352|1092
1657669200000|2022-07-12 23:40:00|||||||||505
1657669500000|2022-07-12 23:45:00|||||||||18
1657669800000|2022-07-12 23:50:00||10352||10352||10352||10352|20
1657670100000|2022-07-12 23:55:00|||||||||13
1657699200000|2022-07-13 08:00:00|10686|8500|10458|10368|10686|10368|10453|8500|67
1657699500000|2022-07-13 08:05:00|10449|10300|10440|10359|10536|10359|10440|10300|12
1657699800000|2022-07-13 08:10:00|10532||10449||10536||10449||0
1657700100000|2022-07-13 08:15:00|10440||10476||10536||10440||0
1657700400000|2022-07-13 08:20:00|10536|10300|10485|10359|10610|10368|10458|10300|0
1657700700000|2022-07-13 08:25:00|10568||10485||10610||10476||0
1657701000000|2022-07-13 08:30:00|10568|10368|10494|10368|10610|10377|10485|10300|0
1657701300000|2022-07-13 08:35:00|10577|10300|10485|10359|10610|10359|10485|10300|0
1657701600000|2022-07-13 08:40:00|10568|10368|10476|10368|10610|10377|10476|10300|0
1657701900000|2022-07-13 08:45:00|10568|10377|10476|10368|10568|10377|10476|10300|5
1657702200000|2022-07-13 08:50:00|10568|10377|10485|10377|10610|10377|10485|10300|3
1657702500000|2022-07-13 08:55:00|10568|10300|10494|10368|10610|10395|10494|10300|0
1657702800000|2022-07-13 09:00:00|10485|10377|10485|10395|10610|10395|10485|10300|0
1657703100000|2022-07-13 09:05:00|10577|10312|10494|10395|10610|10395|10494|10300|1
1657703400000|2022-07-13 09:10:00||10312||10395||10395||10300|0
1657703700000|2022-07-13 09:15:00|10485|10303|10494|10395|10610|10395|10485|10300|0
1657704000000|2022-07-13 09:20:00|10485|10300|10485|10368|10485|10395|10485|10300|1
1657704300000|2022-07-13 09:25:00|10577||10485||10610||10485||4
1657704600000|2022-07-13 09:30:00|||||||||1
1657704900000|2022-07-13 09:35:00|10568||10494||10610||10477||5
1657705200000|2022-07-13 09:40:00|||||||||1
1657705500000|2022-07-13 09:45:00|10577||10485||10610||10485||0
1657705800000|2022-07-13 09:50:00|10577|10373|10485|10368|10610|10373|10485|10368|1
1657706100000|2022-07-13 09:55:00||10373||10368||10373||10368|1
1657706400000|2022-07-13 10:00:00|10460|10373|10460|10368|10460|10373|10460|10315|1
1657706700000|2022-07-13 10:05:00||10373||10368||10373||10368|0
1657707000000|2022-07-13 10:10:00|||||||||1
1657707600000|2022-07-13 10:20:00||10377||10377||10377||10377|0
1657707900000|2022-07-13 10:25:00||10386||10386||10386||10300|4
1657708200000|2022-07-13 10:30:00|10453|10303|10460|10386|10460|10386|10453|10300|8
1657708500000|2022-07-13 10:35:00||10300||10395||10395||10300|0
1657708800000|2022-07-13 10:40:00|||||||||1
1657709100000|2022-07-13 10:45:00||10303||10386||10386||10300|10
1657709400000|2022-07-13 10:50:00||10395||10395||10395||10395|0
1657709700000|2022-07-13 10:55:00||10303||10386||10386||10300|0
1657710000000|2022-07-13 11:00:00|||||||||9
1657710300000|2022-07-13 11:05:00||10395||10395||10395||10395|0
1657710600000|2022-07-13 11:10:00||10303||10386||10386||10300|4
1657710900000|2022-07-13 11:15:00||10303||10359||10386||10300|0
1657711200000|2022-07-13 11:20:00|10450||10448||10450||10448||0
1657711500000|2022-07-13 11:25:00||10300||10332||10350||10300|80
1657711800000|2022-07-13 11:30:00||10300||10332||10332||10300|1
1657712100000|2022-07-13 11:35:00||10341||10341||10341||10341|0
1657712400000|2022-07-13 11:40:00||10350||10341||10368||10300|15
1657712700000|2022-07-13 11:45:00||10300||10332||10332||10300|1
1657713000000|2022-07-13 11:50:00||10341||10368||10368||10301|2
1657713300000|2022-07-13 11:55:00||10301||10368||10375||10301|170
1657713600000|2022-07-13 12:00:00||10301||10352||10370||10301|261
1657713900000|2022-07-13 12:05:00||10353||10370||10370||10324|0
1657714200000|2022-07-13 12:10:00|||||||||1
1657714500000|2022-07-13 12:15:00|10420||10448||10448||10416||89
1657714800000|2022-07-13 12:20:00||10341||10341||10341||10315|0
1657715100000|2022-07-13 12:25:00||10350||10324||10350||10324|131
1657715400000|2022-07-13 12:30:00|10437|10341|10260|10220|10448|10350|10260|10210|10536
1657715700000|2022-07-13 12:35:00|10287|10234|10374|10221|10376|10286|10278|10210|2623
1657716000000|2022-07-13 12:40:00|10350|10220|10230|10200|10374|10220|10221|10200|1427
1657716300000|2022-07-13 12:45:00|10224|10177|10228|10175|10230|10188|10200|10171|1420
1657716600000|2022-07-13 12:50:00||10177||10200||10200||10177|34
1657716900000|2022-07-13 12:55:00|10227||10229||10229||10227||38
1657717200000|2022-07-13 13:00:00|10225|10206|10312|10230|10313|10230|10225|10206|930
1657717500000|2022-07-13 13:05:00|10250|10237|10267|10230|10312|10259|10250|10230|575
1657717800000|2022-07-13 13:10:00|10312||10299||10312||10250||51
1657718100000|2022-07-13 13:15:00|10295|10200|10293|10202|10295|10202|10271|10200|351
1657718400000|2022-07-13 13:20:00|10291|10204|10282|10200|10291|10206|10282|10200|221
1657718700000|2022-07-13 13:25:00|10280|10191|10229|10185|10280|10191|10205|10185|236
1657719000000|2022-07-13 13:30:00|10200|10191|10233|10225|10247|10236|10166|10156|68076
1657719300000|2022-07-13 13:35:00|10232|10226|10275|10270|10281|10274|10210|10201|64275
1657719600000|2022-07-13 13:40:00|10278|10271|10260|10255|10306|10299|10243|10240|66876
1657719900000|2022-07-13 13:45:00|10259|10253|10313|10309|10321|10319|10211|10206|38240
1657720200000|2022-07-13 13:50:00|10317|10310|10310|10306|10324|10318|10284|10279|42685
1657720500000|2022-07-13 13:55:00|10311|10307|10332|10327|10347|10343|10273|10268|46088
1657720800000|2022-07-13 14:00:00|10333|10328|10356|10350|10372|10367|10299|10293|67280
1657721100000|2022-07-13 14:05:00|10355|10351|10326|10322|10367|10362|10311|10306|35958
1657721400000|2022-07-13 14:10:00|10325|10321|10347|10345|10360|10356|10321|10316|31043
1657721700000|2022-07-13 14:15:00|10349|10344|10292|10289|10359|10353|10285|10281|41652
1657722000000|2022-07-13 14:20:00|10291|10287|10295|10292|10313|10309|10280|10277|33463
1657722300000|2022-07-13 14:25:00|10294|10291|10336|10331|10344|10340|10292|10290|28525
1657722600000|2022-07-13 14:30:00|10335|10330|10372|10369|10388|10385|10325|10322|37381
1657722900000|2022-07-13 14:35:00|10374|10370|10405|10401|10405|10402|10370|10367|45973
1657723200000|2022-07-13 14:40:00|10404|10402|10462|10456|10462|10457|10397|10396|76688
1657723500000|2022-07-13 14:45:00|10464|10457|10456|10454|10475|10471|10441|10438|43033
1657723800000|2022-07-13 14:50:00|10458|10455|10439|10436|10476|10472|10438|10433|35862
1657724100000|2022-07-13 14:55:00|10441|10437|10459|10457|10470|10466|10434|10431|37900
1657724400000|2022-07-13 15:00:00|10458|10458|10462|10459|10479|10476|10449|10444|16658
1657724700000|2022-07-13 15:05:00|10463|10460|10466|10462|10499|10495|10462|10459|38498
1657725000000|2022-07-13 15:10:00|10465|10463|10478|10476|10481|10477|10456|10455|26323
1657725300000|2022-07-13 15:15:00|10476|10475|10467|10465|10485|10483|10462|10459|15535
1657725600000|2022-07-13 15:20:00|10468|10466|10474|10470|10488|10485|10468|10466|14372
1657725900000|2022-07-13 15:25:00|10473|10468|10446|10443|10474|10468|10440|10435|17338
1657726200000|2022-07-13 15:30:00|10447|10444|10435|10433|10464|10460|10433|10430|24990
1657726500000|2022-07-13 15:35:00|10434|10432|10459|10455|10462|10459|10433|10432|19753
1657726800000|2022-07-13 15:40:00|10458|10454|10426|10424|10465|10463|10426|10424|24253
1657727100000|2022-07-13 15:45:00|10425|10421|10454|10451|10454|10452|10420|10418|19954
1657727400000|2022-07-13 15:50:00|10453|10452|10462|10459|10477|10475|10453|10450|22015
1657727700000|2022-07-13 15:55:00|10461|10460|10450|10449|10467|10463|10448|10445|13670
1657728000000|2022-07-13 16:00:00|10451|10450|10476|10473|10476|10473|10447|10446|14604
1657728300000|2022-07-13 16:05:00|10475|10472|10491|10489|10497|10493|10466|10463|40142
1657728600000|2022-07-13 16:10:00|10490|10488|10460|10456|10491|10488|10459|10455|14897
1657728900000|2022-07-13 16:15:00|10459|10454|10458|10457|10462|10460|10446|10445|11900
1657729200000|2022-07-13 16:20:00|10459|10456|10469|10466|10471|10469|10449|10445|10588
1657729500000|2022-07-13 16:25:00|10468|10467|10470|10468|10480|10477|10463|10461|21197
1657729800000|2022-07-13 16:30:00|10471|10469|10473|10470|10480|10478|10458|10455|12668
1657730100000|2022-07-13 16:35:00|10472|10469|10485|10482|10485|10483|10467|10463|15134
1657730400000|2022-07-13 16:40:00|10486|10483|10479|10477|10488|10485|10470|10467|10695
1657730700000|2022-07-13 16:45:00|10478|10476|10485|10483|10487|10484|10472|10470|8112
1657731000000|2022-07-13 16:50:00|10484|10482|10494|10493|10497|10493|10479|10478|17927
1657731300000|2022-07-13 16:55:00|10495|10494|10495|10492|10497|10494|10484|10481|13573
1657731600000|2022-07-13 17:00:00|10494|10493|10515|10512|10525|10521|10479|10476|49088
1657731900000|2022-07-13 17:05:00|10514|10511|10509|10507|10523|10521|10500|10497|16371
1657732200000|2022-07-13 17:10:00|10510|10508|10523|10521|10524|10521|10499|10496|13353
1657732500000|2022-07-13 17:15:00|10522|10522|10491|10488|10522|10522|10482|10479|21666
1657732800000|2022-07-13 17:20:00|10490|10487|10503|10501|10503|10502|10483|10480|8191
1657733100000|2022-07-13 17:25:00|10504|10502|10499|10497|10505|10502|10487|10486|10812
1657733400000|2022-07-13 17:30:00|10498|10496|10473|10471|10498|10496|10469|10467|18839
1657733700000|2022-07-13 17:35:00|10474|10472|10475|10472|10481|10478|10472|10469|13150
1657734000000|2022-07-13 17:40:00|10474|10473|10485|10483|10487|10486|10469|10467|20146
1657734300000|2022-07-13 17:45:00|10486|10484|10507|10505|10511|10508|10478|10477|32075
1657734600000|2022-07-13 17:50:00|10506|10506|10496|10494|10513|10512|10495|10493|33546
1657734900000|2022-07-13 17:55:00|10495|10495|10512|10510|10516|10514|10493|10490|15787
1657735200000|2022-07-13 18:00:00|10511|10508|10453|10450|10512|10508|10448|10446|44854
1657735500000|2022-07-13 18:05:00|10452|10448|10464|10461|10480|10476|10446|10443|16670
1657735800000|2022-07-13 18:10:00|10463|10460|10472|10470|10475|10472|10459|10456|24456
1657736100000|2022-07-13 18:15:00|10471|10469|10487|10485|10488|10487|10453|10450|16563
1657736400000|2022-07-13 18:20:00|10486|10484|10527|10524|10528|10526|10481|10479|42922
1657736700000|2022-07-13 18:25:00|10526|10525|10542|10541|10543|10541|10513|10510|45751
1657737000000|2022-07-13 18:30:00|10544|10540|10562|10561|10570|10568|10536|10534|52481
1657737300000|2022-07-13 18:35:00|10563|10562|10568|10566|10569|10568|10551|10549|39613
1657737600000|2022-07-13 18:40:00|10567|10567|10563|10561|10573|10570|10560|10558|38988
1657737900000|2022-07-13 18:45:00|10564|10562|10562|10559|10575|10573|10555|10552|45241
1657738200000|2022-07-13 18:50:00|10561|10560|10563|10561|10573|10569|10557|10554|19827
1657738500000|2022-07-13 18:55:00|10562|10562|10588|10586|10588|10586|10550|10546|36190
1657738800000|2022-07-13 19:00:00|10587|10585|10576|10574|10590|10587|10562|10559|19422
1657739100000|2022-07-13 19:05:00|10578|10575|10554|10553|10580|10577|10543|10541|26840
1657739400000|2022-07-13 19:10:00|10553|10552|10571|10569|10574|10572|10551|10548|21617
1657739700000|2022-07-13 19:15:00|10572|10567|10578|10576|10579|10578|10560|10557|27087
1657740000000|2022-07-13 19:20:00|10577|10577|10565|10564|10584|10583|10562|10561|29871
1657740300000|2022-07-13 19:25:00|10566|10563|10543|10541|10566|10565|10541|10538|38656
1657740600000|2022-07-13 19:30:00|10542|10542|10512|10510|10549|10547|10511|10508|43967
1657740900000|2022-07-13 19:35:00|10511|10509|10530|10529|10535|10533|10503|10501|38986
1657741200000|2022-07-13 19:40:00|10529|10528|10510|10509|10534|10532|10506|10503|57235
1657741500000|2022-07-13 19:45:00|10509|10508|10513|10510|10515|10512|10498|10497|46048
1657741800000|2022-07-13 19:50:00|10510|10509|10532|10530|10539|10536|10502|10500|82011
1657742100000|2022-07-13 19:55:00|10533|10531|10512|10510|10555|10554|10511|10509|234914
1657742400000|2022-07-13 20:00:00|10511|10506|10610|10459|10610|10506|10511|10459|54407
1657742700000|2022-07-13 20:05:00|10511||10511||10511||10511||8060
1657743000000|2022-07-13 20:10:00|||||||||48928
1657743300000|2022-07-13 20:15:00|10508||10508||10508||10508||227
1657743600000|2022-07-13 20:20:00|||||||||16
1657743900000|2022-07-13 20:25:00|||||||||1
1657744200000|2022-07-13 20:30:00|||||||||3
1657744500000|2022-07-13 20:35:00|||||||||11
1657744800000|2022-07-13 20:40:00|10499|10400|10453|10426|10507|10500|10400|10369|23654
1657745100000|2022-07-13 20:45:00|10448|10427|10469|10425|10469|10427|10445|10425|1401
1657745400000|2022-07-13 20:50:00|10450|10426|10450|10425|10450|10426|10450|10425|402
1657745700000|2022-07-13 20:55:00|10469|10434|10469|10450|10469|10450|10469|10425|702
1657746000000|2022-07-13 21:00:00|||||||||45
1657746300000|2022-07-13 21:05:00|||||||||1
1657746600000|2022-07-13 21:10:00|10467||10469||10469||10467||4320
1657746900000|2022-07-13 21:15:00|10465|10425|10469|10440|10469|10440|10465|10425|5972
1657747500000|2022-07-13 21:25:00|||||||||9
1657747800000|2022-07-13 21:30:00|||||||||50
1657748700000|2022-07-13 21:45:00|||||||||1
1657749000000|2022-07-13 21:50:00|||||||||2
1657749300000|2022-07-13 21:55:00|||||||||1
1657749600000|2022-07-13 22:00:00|||||||||5
1657749900000|2022-07-13 22:05:00|||||||||3
1657750500000|2022-07-13 22:15:00|||||||||2
1657750800000|2022-07-13 22:20:00|||||||||1
1657751100000|2022-07-13 22:25:00|10465|10441|10469|10441|10469|10441|10465|10441|9
1657751400000|2022-07-13 22:30:00||10425||10425||10425||10425|20
1657752300000|2022-07-13 22:45:00||10430||10430||10430||10430|5
1657752600000|2022-07-13 22:50:00|||||||||3
1657752900000|2022-07-13 22:55:00|||||||||8
1657753200000|2022-07-13 23:00:00|||||||||3
1657754400000|2022-07-13 23:20:00||10425||10425||10425||10425|3
1657754700000|2022-07-13 23:25:00||10440||10425||10440||10425|503
1657755000000|2022-07-13 23:30:00|||||||||1
1657755300000|2022-07-13 23:35:00|||||||||4
1657755900000|2022-07-13 23:45:00|||||||||10
1657756200000|2022-07-13 23:50:00|10450||10450||10450||10450||1
1657756500000|2022-07-13 23:55:00|||||||||300
1657785600000|2022-07-14 08:00:00|10484|9900|10494|10368|10500|10381|10476|9900|10
1657785900000|2022-07-14 08:05:00|10500|10284|10494|10368|10500|10377|10494|10210|0
1657786200000|2022-07-14 08:10:00|10485||10494||10500||10485||0
1657786500000|2022-07-14 08:15:00|10485|10284|10494|10359|10500|10359|10485|10210|0
1657786800000|2022-07-14 08:20:00|10500|10275|10485|10359|10500|10359|10485|10210|0
1657787100000|2022-07-14 08:25:00|10500|10266|10476|10323|10500|10368|10476|10210|0
1657787400000|2022-07-14 08:30:00|10500|10350|10458|10359|10500|10368|10458|10210|0
1657787700000|2022-07-14 08:35:00|10500|10266|10500|10323|10500|10368|10458|10217|0
1657788000000|2022-07-14 08:40:00|10458|10332|10485|10305|10500|10341|10440|10217|45
1657788300000|2022-07-14 08:45:00|10500|10221|10485|10242|10500|10287|10458|10217|0
1657788600000|2022-07-14 08:50:00|10458|10217|10494|10296|10500|10332|10458|10217|1
1657788900000|2022-07-14 08:55:00|10485|10217|10467|10278|10500|10278|10467|10217|9
1657789200000|2022-07-14 09:00:00|10500|10217|10422|10314|10500|10314|10422|10217|9
1657789500000|2022-07-14 09:05:00|10500|10341|10422|10341|10500|10341|10422|10341|0
1657789800000|2022-07-14 09:10:00|10500||10431||10500||10431||1
1657790100000|2022-07-14 09:15:00|10500|10350|10431|10350|10500|10350|10422|10350|0
1657790400000|2022-07-14 09:20:00|10422|10257|10400|10341|10422|10341|10400|10217|4
1657790700000|2022-07-14 09:25:00||10350||10350||10350||10350|70
1657791000000|2022-07-14 09:30:00||10257||10350||10350||10217|2
1657791300000|2022-07-14 09:35:00|10399||10399||10399||10399||0
1657791600000|2022-07-14 09:40:00||10359||10359||10359||10359|8
1657791900000|2022-07-14 09:45:00||10266||10359||10359||10217|0
1657792200000|2022-07-14 09:50:00||10299||10368||10368||10299|0
1657792500000|2022-07-14 09:55:00||10275||10368||10368||10217|0
1657792800000|2022-07-14 10:00:00||10275||10368||10368||10217|0
1657793100000|2022-07-14 10:05:00|||||||||54
1657793400000|2022-07-14 10:10:00||10275||10359||10361||10217|4
1657793700000|2022-07-14 10:15:00|||||||||1
1657794000000|2022-07-14 10:20:00||10299||10341||10350||10299|0
1657794300000|2022-07-14 10:25:00||10350||10350||10350||10299|2
1657794900000|2022-07-14 10:35:00|||||||||1
1657795200000|2022-07-14 10:40:00||10299||10314||10341||10299|1
1657795500000|2022-07-14 10:45:00|10395|10341|10399|10332|10399|10341|10392|10299|71
1657795800000|2022-07-14 10:50:00|10392||10399||10399||10365||121
1657796100000|2022-07-14 10:55:00||10341||10341||10341||10341|7
1657796400000|2022-07-14 11:00:00|10360|10343|10399|10360|10399|10369|10360|10266|850
1657797000000|2022-07-14 11:10:00|10369|10341|10399|10341|10399|10341|10369|10341|239
1657797300000|2022-07-14 11:15:00||10299||10332||10334||10299|588
1657797600000|2022-07-14 11:20:00|10398|10334|10399|10336|10399|10336|10398|10334|96
1657797900000|2022-07-14 11:25:00|10369|10338|10399|10332|10399|10338|10368|10332|107
1657798200000|2022-07-14 11:30:00|10395|10300|10399|10334|10399|10356|10395|10300|204
1657798500000|2022-07-14 11:35:00|10395|10325|10386|10332|10450|10332|10363|10305|182
1657798800000|2022-07-14 11:40:00|10429|10300|10395|10336|10449|10336|10367|10299|189
1657799100000|2022-07-14 11:45:00|10450|10338|10395|10342|10450|10342|10395|10338|0
1657799400000|2022-07-14 11:50:00||10344||10348||10348||10344|31
1657799700000|2022-07-14 11:55:00|10373|10332|10395|10332|10450|10332|10361|10300|106
1657800000000|2022-07-14 12:00:00|10450|10300|10386|10314|10450|10323|10354|10300|643
1657800300000|2022-07-14 12:05:00|10365|10300|10368|10300|10450|10305|10342|10300|419
1657800600000|2022-07-14 12:10:00|10414||10386||10414||10377||106
1657800900000|2022-07-14 12:15:00|10414|10301|10404|10301|10414|10301|10386|10301|12
1657801200000|2022-07-14 12:20:00|10414|10300|10414|10300|10414|10300|10395|10300|7
1657801500000|2022-07-14 12:25:00|10412||10419||10419||10412||4
1657801800000|2022-07-14 12:30:00|10413|10301|10419|10300|10419|10301|10404|10300|120
1657802100000|2022-07-14 12:35:00|10413||10419||10419||10404||167
1657802400000|2022-07-14 12:40:00|10418||10404||10419||10374||157
1657802700000|2022-07-14 12:45:00|10381|10330|10381|10330|10444|10330|10357|10330|898
1657803000000|2022-07-14 12:50:00|10375||10381||10381||10375||7
1657803300000|2022-07-14 12:55:00|10375|10337|10381|10330|10381|10337|10349|10330|325
1657803600000|2022-07-14 13:00:00|||||||||12
1657803900000|2022-07-14 13:05:00|10340||10381||10381||10340||249
1657804200000|2022-07-14 13:10:00|10370||10381||10381||10370||541
1657804500000|2022-07-14 13:15:00|10359||10381||10381||10359||451
1657804800000|2022-07-14 13:20:00|10379|10354|10379|10330|10381|10366|10366|10330|2056
1657805100000|2022-07-14 13:25:00|10374|10331|10305|10270|10379|10331|10286|10243|3968
1657805400000|2022-07-14 13:30:00|10330|10275|10326|10320|10390|10379|10310|10275|129645
1657805700000|2022-07-14 13:35:00|10325|10321|10308|10302|10364|10355|10299|10291|43638
1657806000000|2022-07-14 13:40:00|10307|10301|10306|10301|10324|10317|10283|10278|46119
1657806300000|2022-07-14 13:45:00|10308|10302|10333|10329|10359|10355|10304|10300|40157
1657806600000|2022-07-14 13:50:00|10332|10327|10299|10296|10344|10340|10278|10275|71404
1657806900000|2022-07-14 13:55:00|10300|10295|10293|10290|10317|10312|10291|10289|40215
1657807200000|2022-07-14 14:00:00|10292|10289|10241|10236|10292|10289|10237|10234|77968
1657807500000|2022-07-14 14:05:00|10240|10237|10222|10218|10242|10240|10212|10210|27770
1657807800000|2022-07-14 14:10:00|10223|10217|10210|10208|10227|10226|10202|10200|37668
1657808100000|2022-07-14 14:15:00|10209|10206|10196|10194|10230|10227|10191|10189|40646
1657808400000|2022-07-14 14:20:00|10197|10195|10218|10215|10227|10224|10197|10194|44516
1657808700000|2022-07-14 14:25:00|10217|10214|10217|10214|10229|10226|10211|10208|42723
1657809000000|2022-07-14 14:30:00|10216|10215|10222|10220|10254|10250|10212|10210|61252
1657809300000|2022-07-14 14:35:00|10221|10218|10219|10215|10229|10225|10198|10196|90526
1657809600000|2022-07-14 14:40:00|10218|10216|10202|10200|10245|10241|10196|10191|76996
1657809900000|2022-07-14 14:45:00|10200|10199|10198|10196|10209|10206|10188|10186|72438
1657810200000|2022-07-14 14:50:00|10199|10197|10240|10236|10243|10239|10188|10185|101999
1657810500000|2022-07-14 14:55:00|10241|10237|10202|10200|10242|10241|10195|10192|44947
1657810800000|2022-07-14 15:00:00|10204|10199|10243|10240|10266|10261|10204|10199|75212
1657811100000|2022-07-14 15:05:00|10245|10239|10264|10261|10264|10262|10236|10232|52548
1657811400000|2022-07-14 15:10:00|10263|10260|10246|10243|10277|10276|10242|10239|63361
1657811700000|2022-07-14 15:15:00|10245|10242|10249|10246|10264|10261|10234|10231|52275
1657812000000|2022-07-14 15:20:00|10250|10247|10278|10275|10282|10279|10246|10243|114429
1657812300000|2022-07-14 15:25:00|10279|10276|10276|10274|10283|10282|10265|10263|29978
1657812600000|2022-07-14 15:30:00|10277|10275|10262|10259|10282|10278|10256|10253|42396
1657812900000|2022-07-14 15:35:00|10263|10260|10275|10273|10279|10276|10246|10243|30231
1657813200000|2022-07-14 15:40:00|10274|10272|10304|10301|10322|10317|10273|10272|147218
1657813500000|2022-07-14 15:45:00|10305|10302|10313|10311|10331|10329|10300|10298|29161
1657813800000|2022-07-14 15:50:00|10312|10312|10312|10310|10327|10325|10304|10301|40648
1657814100000|2022-07-14 15:55:00|10311|10308|10337|10336|10339|10337|10309|10306|32711
1657814400000|2022-07-14 16:00:00|10339|10335|10330|10328|10349|10347|10323|10321|36293
1657814700000|2022-07-14 16:05:00|10329|10329|10307|10306|10330|10329|10301|10300|45437
1657815000000|2022-07-14 16:10:00|10308|10307|10319|10317|10328|10325|10303|10300|33158
1657815300000|2022-07-14 16:15:00|10320|10318|10319|10317|10333|10330|10304|10300|40294
1657815600000|2022-07-14 16:20:00|10318|10318|10319|10317|10338|10335|10316|10314|25686
1657815900000|2022-07-14 16:25:00|10320|10316|10298|10295|10323|10320|10289|10288|43525
1657816200000|2022-07-14 16:30:00|10296|10296|10320|10319|10327|10326|10295|10292|16953
1657816500000|2022-07-14 16:35:00|10322|10318|10317|10315|10333|10330|10310|10307|28899
1657816800000|2022-07-14 16:40:00|10316|10316|10297|10296|10316|10316|10290|10288|23786
1657817100000|2022-07-14 16:45:00|10302|10297|10271|10268|10304|10300|10265|10262|24667
1657817400000|2022-07-14 16:50:00|10270|10269|10282|10280|10289|10286|10267|10263|25492
1657817700000|2022-07-14 16:55:00|10281|10279|10289|10286|10290|10288|10270|10266|27640
1657818000000|2022-07-14 17:00:00|10288|10287|10283|10282|10290|10289|10273|10269|20713
1657818300000|2022-07-14 17:05:00|10282|10281|10284|10282|10290|10288|10270|10266|16946
1657818600000|2022-07-14 17:10:00|10283|10281|10283|10281|10285|10283|10265|10263|13456
1657818900000|2022-07-14 17:15:00|10284|10282|10281|10279|10300|10296|10273|10271|35768
1657819200000|2022-07-14 17:20:00|10282|10280|10281|10278|10288|10286|10275|10273|25181
1657819500000|2022-07-14 17:25:00|10280|10279|10295|10294|10298|10296|10276|10273|44377
1657819800000|2022-07-14 17:30:00|10294|10293|10279|10277|10297|10294|10277|10274|48281
1657820100000|2022-07-14 17:35:00|10280|10278|10303|10301|10305|10304|10277|10275|29983
1657820400000|2022-07-14 17:40:00|10305|10302|10319|10317|10326|10323|10305|10302|33029
1657820700000|2022-07-14 17:45:00|10320|10318|10309|10308|10324|10321|10309|10308|30168
1657821000000|2022-07-14 17:50:00|10311|10309|10298|10296|10321|10319|10291|10290|39165
1657821300000|2022-07-14 17:55:00|10300|10297|10304|10302|10312|10311|10295|10294|21523
1657821600000|2022-07-14 18:00:00|10303|10301|10315|10313|10322|10319|10298|10295|21303
1657821900000|2022-07-14 18:05:00|10314|10312|10317|10315|10329|10325|10307|10304|27172
1657822200000|2022-07-14 18:10:00|10316|10314|10305|10304|10317|10314|10303|10300|26529
1657822500000|2022-07-14 18:15:00|10304|10303|10326|10323|10328|10325|10299|10297|41068
1657822800000|2022-07-14 18:20:00|10325|10324|10336|10333|10348|10345|10325|10324|49132
1657823100000|2022-07-14 18:25:00|10337|10334|10355|10353|10356|10353|10332|10328|25730
1657823400000|2022-07-14 18:30:00|10354|10352|10358|10356|10366|10364|10346|10345|36038
1657823700000|2022-07-14 18:35:00|10357|10354|10362|10359|10362|10361|10348|10346|26358
1657824000000|2022-07-14 18:40:00|10363|10360|10337|10335|10368|10367|10331|10328|37583
1657824300000|2022-07-14 18:45:00|10338|10336|10333|10331|10338|10336|10327|10324|23938
1657824600000|2022-07-14 18:50:00|10332|10329|10320|10319|10333|10332|10317|10314|27683
1657824900000|2022-07-14 18:55:00|10321|10320|10328|10325|10341|10340|10318|10316|43112
1657825200000|2022-07-14 19:00:00|10327|10326|10332|10330|10337|10334|10321|10320|33643
1657825500000|2022-07-14 19:05:00|10331|10329|10318|10316|10333|10332|10312|10310|31497
1657825800000|2022-07-14 19:10:00|10317|10315|10329|10327|10333|10330|10315|10314|29747
1657826100000|2022-07-14 19:15:00|10328|10328|10319|10318|10331|10329|10307|10304|34005
1657826400000|2022-07-14 19:20:00|10322|10319|10339|10337|10341|10338|10319|10318|42132
1657826700000|2022-07-14 19:25:00|10338|10338|10354|10352|10354|10352|10332|10330|37869
1657827000000|2022-07-14 19:30:00|10355|10353|10342|10341|10365|10363|10342|10341|62590
1657827300000|2022-07-14 19:35:00|10341|10340|10319|10317|10344|10342|10315|10314|55939
1657827600000|2022-07-14 19:40:00|10318|10316|10324|10322|10333|10330|10313|10310|44838
1657827900000|2022-07-14 19:45:00|10323|10323|10304|10302|10328|10325|10296|10294|67668
1657828200000|2022-07-14 19:50:00|10308|10303|10317|10315|10322|10320|10308|10303|102089
1657828500000|2022-07-14 19:55:00|10318|10316|10322|10321|10333|10332|10310|10308|279417
1657828800000|2022-07-14 20:00:00|10326|10316|10369|10225|10369|10316|10326|10220|170316
1657829100000|2022-07-14 20:05:00||10322||10322||10322||10322|5515
1657829400000|2022-07-14 20:10:00|||||||||5441
1657829700000|2022-07-14 20:15:00|||||||||8
1657830300000|2022-07-14 20:25:00|||||||||1
1657830600000|2022-07-14 20:30:00|||||||||7
1657830900000|2022-07-14 20:35:00|||||||||126
1657831200000|2022-07-14 20:40:00|10354|10220|10367|10294|10367|10294|10334|10220|23
1657831500000|2022-07-14 20:45:00|||||||||25
1657831800000|2022-07-14 20:50:00|||||||||28
1657832100000|2022-07-14 20:55:00|||||||||10
1657832400000|2022-07-14 21:00:00||10224||10224||10224||10224|19
1657832700000|2022-07-14 21:05:00|||||||||1
1657833000000|2022-07-14 21:10:00|||||||||1
1657833600000|2022-07-14 21:20:00|||||||||2
1657833900000|2022-07-14 21:25:00|||||||||2
1657834200000|2022-07-14 21:30:00|||||||||19
1657834800000|2022-07-14 21:40:00|||||||||13
1657835100000|2022-07-14 21:45:00|10344|10301|10349|10322|10350|10322|10322|10301|806
1657835700000|2022-07-14 21:55:00|||||||||30
1657836000000|2022-07-14 22:00:00|||||||||103
1657836300000|2022-07-14 22:05:00|||||||||2
1657836600000|2022-07-14 22:10:00|||||||||4
1657836900000|2022-07-14 22:15:00|10356||10356||10356||10356||0
1657837200000|2022-07-14 22:20:00|||||||||15
1657837500000|2022-07-14 22:25:00|||||||||12
1657837800000|2022-07-14 22:30:00||10325||10322||10325||10322|10
1657838100000|2022-07-14 22:35:00|||||||||9
1657838400000|2022-07-14 22:40:00|||||||||10
1657838700000|2022-07-14 22:45:00|||||||||40
1657839000000|2022-07-14 22:50:00|||||||||25
1657839300000|2022-07-14 22:55:00|||||||||1
1657839900000|2022-07-14 23:05:00||10330||10330||10330||10330|7
1657840200000|2022-07-14 23:10:00|||||||||4
1657840800000|2022-07-14 23:20:00|||||||||2
1657841100000|2022-07-14 23:25:00|||||||||5
1657841400000|2022-07-14 23:30:00|||||||||9
1657841700000|2022-07-14 23:35:00||10350||10330||10350||10330|100
1657842000000|2022-07-14 23:40:00|||||||||4
1657842300000|2022-07-14 23:45:00|||||||||8
1657842600000|2022-07-14 23:50:00|||||||||4
1657842900000|2022-07-14 23:55:00|||||||||12
1657872000000|2022-07-15 08:00:00|10630|9900|10341|10260|10630|10272|10336|9900|34
1657872300000|2022-07-15 08:05:00||10269||10269||10269||10269|0
1657872600000|2022-07-15 08:10:00||10178||10260||10260||10059|5
1657872900000|2022-07-15 08:15:00||10269||10269||10269||10269|3
1657873200000|2022-07-15 08:20:00||10178||10269||10269||10059|1
1657873800000|2022-07-15 08:30:00|10410|10178|10377|10260|10410|10260|10359|10110|1
1657874100000|2022-07-15 08:35:00|10410|10285|10404|10269|10410|10294|10404|10260|56
1657874400000|2022-07-15 08:40:00|10410|10278|10410|10278|10410|10278|10410|10278|1
1657874700000|2022-07-15 08:45:00||10287||10287||10287||10287|0
1657875000000|2022-07-15 08:50:00||10205||10296||10296||10137|0
1657875300000|2022-07-15 08:55:00||10196||10287||10287||10137|0
1657875600000|2022-07-15 09:00:00|||||||||40
1657875900000|2022-07-15 09:05:00||10296||10296||10296||10296|0
1657876200000|2022-07-15 09:10:00||10196||10296||10296||10137|0
1657876500000|2022-07-15 09:15:00||10196||10296||10296||10137|0
1657877100000|2022-07-15 09:25:00|10405|10332|10404|10332|10410|10332|10404|10231|53
1657877400000|2022-07-15 09:30:00||10241||10296||10323||10231|0
1657877700000|2022-07-15 09:35:00|10410|10305|10404|10296|10410|10305|10404|10231|0
1657878000000|2022-07-15 09:40:00|10410||10404||10410||10404||0
1657878300000|2022-07-15 09:45:00|10410||10410||10410||10410||1
1657878600000|2022-07-15 09:50:00|10404|10305|10410|10305|10410|10305|10404|10305|21
1657878900000|2022-07-15 09:55:00|10404|10231|10404|10298|10404|10298|10404|10231|0
1657879200000|2022-07-15 10:00:00||10300||10296||10300||10296|0
1657879500000|2022-07-15 10:05:00||10298||10298||10298||10298|0
1657879800000|2022-07-15 10:10:00|10350|10300|10350|10300|10350|10300|10350|10300|23
1657880100000|2022-07-15 10:15:00|||||||||36
1657880400000|2022-07-15 10:20:00|||||||||2
1657881000000|2022-07-15 10:30:00||10302||10307||10307||10302|3
1657881300000|2022-07-15 10:35:00||10309||10296||10309||10231|1
1657881600000|2022-07-15 10:40:00||10298||10305||10305||10298|10
1657881900000|2022-07-15 10:45:00||10300||10305||10305||10231|0
1657882200000|2022-07-15 10:50:00||10307||10309||10309||10307|109
1657882500000|2022-07-15 10:55:00||10311||10302||10311||10302|2
1657882800000|2022-07-15 11:00:00||10298||10305||10305||10298|196
1657883100000|2022-07-15 11:05:00|10368|10307|10399|10316|10400|10316|10368|10307|1
1657883400000|2022-07-15 11:10:00|10398|10314|10398|10314|10398|10314|10387|10314|10
1657883700000|2022-07-15 11:15:00||10300||10316||10316||10300|0
1657884000000|2022-07-15 11:20:00||10318||10332||10332||10314|0
1657884600000|2022-07-15 11:30:00|10399||10398||10399||10398||0
1657885800000|2022-07-15 11:50:00|10397||10397||10398||10397||0
1657886100000|2022-07-15 11:55:00|10398||10398||10398||10398||0
1657886400000|2022-07-15 12:00:00|10390|10314|10380|10302|10398|10314|10380|10300|186
1657886700000|2022-07-15 12:05:00|10378|10304|10376|10304|10378|10306|10376|10304|4
1657887000000|2022-07-15 12:10:00|10374|10306|10380|10304|10380|10306|10372|10304|18
1657887300000|2022-07-15 12:15:00|10378||10378||10378||10378||21
1657887600000|2022-07-15 12:20:00|10350|10307|10350|10304|10350|10307|10350|10304|42
1657887900000|2022-07-15 12:25:00|||||||||2
1657888200000|2022-07-15 12:30:00|10346||10380||10380||10322||622
1657888500000|2022-07-15 12:35:00||10318||10310||10318||10304|78
1657888800000|2022-07-15 12:40:00||10333||10325||10338||10310|84
1657889100000|2022-07-15 12:45:00|10398|10340|10410|10350|10410|10361|10398|10325|1038
1657889400000|2022-07-15 12:50:00|10429|10351|10429|10351|10429|10405|10429|10351|931
1657889700000|2022-07-15 12:55:00|10425|10359|10425|10400|10425|10400|10425|10351|1105
1657890000000|2022-07-15 13:00:00||10410||10410||10410||10410|138
1657890300000|2022-07-15 13:05:00|10429|10413|10497|10401|10500|10447|10429|10400|1918
1657890600000|2022-07-15 13:10:00|10495|10400|10490|10400|10495|10400|10490|10400|12
1657890900000|2022-07-15 13:15:00|10488|10401|10488|10401|10488|10401|10487|10401|115
1657891200000|2022-07-15 13:20:00|10486|10400|10497|10400|10500|10436|10440|10400|328
1657891500000|2022-07-15 13:25:00|10476|10401|10495|10450|10500|10476|10463|10400|959
1657891800000|2022-07-15 13:30:00|10484|10473|10497|10491|10525|10518|10473|10459|107771
1657892100000|2022-07-15 13:35:00|10496|10490|10495|10491|10566|10559|10482|10476|96556
1657892400000|2022-07-15 13:40:00|10497|10492|10493|10488|10520|10514|10477|10471|40374
1657892700000|2022-07-15 13:45:00|10494|10489|10452|10448|10496|10490|10426|10420|79689
1657893000000|2022-07-15 13:50:00|10451|10450|10406|10402|10471|10466|10400|10397|62504
1657893300000|2022-07-15 13:55:00|10405|10401|10409|10398|10435|10430|10395|10388|70367
1657893600000|2022-07-15 14:00:00|10410|10399|10451|10446|10485|10479|10408|10399|105367
1657893900000|2022-07-15 14:05:00|10450|10447|10460|10457|10460|10458|10427|10424|43191
1657894200000|2022-07-15 14:10:00|10459|10456|10454|10450|10465|10461|10435|10431|39073
1657894500000|2022-07-15 14:15:00|10455|10451|10465|10462|10479|10476|10453|10450|35277
1657894800000|2022-07-15 14:20:00|10464|10463|10468|10465|10474|10470|10423|10420|39423
1657895100000|2022-07-15 14:25:00|10467|10466|10477|10474|10489|10485|10455|10451|60804
1657895400000|2022-07-15 14:30:00|10479|10475|10477|10475|10491|10489|10471|10468|46329
1657895700000|2022-07-15 14:35:00|10478|10476|10450|10448|10478|10477|10442|10439|35535
1657896000000|2022-07-15 14:40:00|10452|10449|10438|10435|10470|10468|10438|10434|57805
1657896300000|2022-07-15 14:45:00|10437|10436|10438|10435|10443|10441|10416|10413|55003
1657896600000|2022-07-15 14:50:00|10437|10436|10456|10454|10464|10461|10432|10430|16655
1657896900000|2022-07-15 14:55:00|10455|10453|10473|10471|10479|10478|10449|10445|25320
1657897200000|2022-07-15 15:00:00|10474|10472|10490|10487|10498|10495|10469|10467|66079
1657897500000|2022-07-15 15:05:00|10491|10488|10501|10498|10504|10501|10479|10477|110538
1657897800000|2022-07-15 15:10:00|10500|10497|10510|10507|10511|10507|10486|10483|35804
1657898100000|2022-07-15 15:15:00|10509|10508|10515|10513|10520|10517|10503|10502|58647
1657898400000|2022-07-15 15:20:00|10516|10514|10526|10524|10537|10534|10507|10504|84931
1657898700000|2022-07-15 15:25:00|10525|10525|10526|10524|10536|10535|10516|10514|41823
1657899000000|2022-07-15 15:30:00|10527|10525|10529|10526|10540|10537|10519|10518|49388
1657899300000|2022-07-15 15:35:00|10528|10527|10519|10517|10540|10537|10518|10515|28484
1657899600000|2022-07-15 15:40:00|10520|10518|10523|10522|10530|10528|10515|10513|35741
1657899900000|2022-07-15 15:45:00|10524|10521|10520|10518|10533|10531|10518|10516|44873
1657900200000|2022-07-15 15:50:00|10519|10516|10520|10518|10528|10527|10512|10510|25625
1657900500000|2022-07-15 15:55:00|10521|10519|10511|10510|10529|10527|10510|10507|34007
1657900800000|2022-07-15 16:00:00|10512|10511|10510|10509|10516|10513|10502|10499|52062
1657901100000|2022-07-15 16:05:00|10509|10508|10492|10491|10512|10510|10487|10486|38775
1657901400000|2022-07-15 16:10:00|10491|10490|10476|10475|10492|10490|10476|10473|31256
1657901700000|2022-07-15 16:15:00|10475|10473|10482|10481|10483|10481|10468|10465|39098
1657902000000|2022-07-15 16:20:00|10481|10480|10479|10478|10488|10487|10478|10475|29767
1657902300000|2022-07-15 16:25:00|10478|10477|10471|10469|10483|10481|10465|10462|34010
1657902600000|2022-07-15 16:30:00|10470|10468|10478|10476|10484|10483|10470|10468|27058
1657902900000|2022-07-15 16:35:00|10477|10477|10485|10483|10492|10490|10476|10475|35034
1657903200000|2022-07-15 16:40:00|10484|10484|10493|10491|10495|10493|10475|10472|23873
1657903500000|2022-07-15 16:45:00|10492|10489|10498|10497|10500|10497|10487|10486|32599
1657903800000|2022-07-15 16:50:00|10500|10498|10493|10491|10506|10504|10488|10486|25949
1657904100000|2022-07-15 16:55:00|10492|10490|10494|10493|10500|10499|10490|10489|12019
1657904400000|2022-07-15 17:00:00|10495|10494|10489|10486|10500|10499|10484|10481|18743
1657904700000|2022-07-15 17:05:00|10490|10487|10499|10497|10502|10500|10488|10486|23336
1657905000000|2022-07-15 17:10:00|10498|10496|10492|10491|10501|10500|10492|10491|25683
1657905300000|2022-07-15 17:15:00|10491|10489|10493|10490|10497|10496|10483|10480|28622
1657905600000|2022-07-15 17:20:00|10494|10491|10496|10495|10506|10505|10489|10488|26915
1657905900000|2022-07-15 17:25:00|10497|10496|10506|10504|10506|10505|10490|10487|15697
1657906200000|2022-07-15 17:30:00|10505|10503|10508|10506|10512|10511|10502|10500|19700
1657906500000|2022-07-15 17:35:00|10507|10507|10501|10500|10512|10511|10499|10497|26127
1657906800000|2022-07-15 17:40:00|10500|10499|10502|10500|10504|10503|10497|10495|40367
1657907100000|2022-07-15 17:45:00|10503|10501|10499|10498|10515|10514|10499|10498|28181
1657907400000|2022-07-15 17:50:00|10500|10496|10492|10491|10504|10502|10491|10489|26234
1657907700000|2022-07-15 17:55:00|10491|10490|10512|10511|10514|10513|10491|10489|30891
1657908000000|2022-07-15 18:00:00|10513|10512|10497|10495|10515|10514|10493|10490|23429
1657908300000|2022-07-15 18:05:00|10498|10496|10497|10495|10502|10500|10492|10491|28722
1657908600000|2022-07-15 18:10:00|10498|10496|10494|10493|10502|10501|10487|10485|19402
1657908900000|2022-07-15 18:15:00|10495|10494|10495|10493|10498|10497|10490|10489|22590
1657909200000|2022-07-15 18:20:00|10496|10494|10486|10485|10496|10494|10480|10477|20495
1657909500000|2022-07-15 18:25:00|10487|10486|10491|10489|10491|10490|10473|10472|28582
1657909800000|2022-07-15 18:30:00|10490|10490|10490|10488|10493|10492|10482|10480|24725
1657910100000|2022-07-15 18:35:00|10489|10486|10490|10488|10491|10490|10484|10483|42262
1657910400000|2022-07-15 18:40:00|10491|10489|10490|10489|10497|10495|10488|10487|34045
1657910700000|2022-07-15 18:45:00|10491|10490|10491|10490|10495|10494|10489|10488|41545
1657911000000|2022-07-15 18:50:00|10492|10491|10491|10490|10496|10495|10484|10483|27937
1657911300000|2022-07-15 18:55:00|10490|10489|10486|10484|10492|10490|10484|10482|27557
1657911600000|2022-07-15 19:00:00|10485|10483|10488|10486|10489|10488|10474|10472|27850
1657911900000|2022-07-15 19:05:00|10487|10485|10486|10484|10490|10489|10482|10481|29549
1657912200000|2022-07-15 19:10:00|10485|10483|10476|10474|10489|10488|10475|10473|32715
1657912500000|2022-07-15 19:15:00|10475|10475|10478|10477|10486|10485|10475|10475|33131
1657912800000|2022-07-15 19:20:00|10479|10478|10481|10480|10493|10492|10479|10477|39048
1657913100000|2022-07-15 19:25:00|10480|10479|10483|10481|10487|10486|10477|10475|43301
1657913400000|2022-07-15 19:30:00|10482|10482|10477|10475|10486|10485|10469|10467|69163
1657913700000|2022-07-15 19:35:00|10478|10476|10473|10472|10484|10483|10460|10459|53597
1657914000000|2022-07-15 19:40:00|10472|10471|10479|10478|10483|10482|10464|10462|88643
1657914300000|2022-07-15 19:45:00|10478|10477|10463|10462|10480|10479|10462|10461|72221
1657914600000|2022-07-15 19:50:00|10469|10463|10439|10437|10476|10466|10431|10430|210529
1657914900000|2022-07-15 19:55:00|10438|10438|10466|10465|10471|10469|10438|10438|573864
1657915200000|2022-07-15 20:00:00|10471|10456|10485|10410|10530|10456|10471|10350|73107
1657915500000|2022-07-15 20:05:00|10470|10414|10470|10421|10470|10421|10470|10414|2607
1657915800000|2022-07-15 20:10:00|10485|10422|10485|10423|10485|10423|10485|10422|22391
1657916100000|2022-07-15 20:15:00|||||||||3199
1657916400000|2022-07-15 20:20:00|||||||||11
1657916700000|2022-07-15 20:25:00|10465|10446|10465|10423|10485|10465|10465|10423|11398
1657917000000|2022-07-15 20:30:00|10485|10453|10465|10450|10485|10453|10465|10423|507
1657917300000|2022-07-15 20:35:00|10464|10461|10465|10461|10465|10461|10461|10461|104
1657917600000|2022-07-15 20:40:00|||||||||1014
1657917900000|2022-07-15 20:45:00|10490|10450|10480|10450|10490|10453|10461|10450|987
1657918200000|2022-07-15 20:50:00|||||||||16413
1657918500000|2022-07-15 20:55:00|||||||||11
1658131200000|2022-07-18 08:00:00|10782|9900|10588|10539|10782|10549|10588|9900|32
1658131500000|2022-07-18 08:05:00||10470||10539||10539||10470|57
1658131800000|2022-07-18 08:10:00|10587|10556|10586|10539|10588|10556|10586|10539|4
1658132100000|2022-07-18 08:15:00|10588|10470|10588|10539|10588|10548|10575|10470|282
1658132400000|2022-07-18 08:20:00||10470||10539||10539||10470|23
1658132700000|2022-07-18 08:25:00|10602|10470|10638|10566|10677|10588|10602|10470|286
1658133000000|2022-07-18 08:30:00|10629|10483|10629|10566|10629|10566|10629|10470|18
1658133300000|2022-07-18 08:35:00|10620|10474|10620|10557|10620|10557|10620|10470|16
1658133600000|2022-07-18 08:40:00|10677|10470|10620|10557|10677|10557|10620|10470|12
1658133900000|2022-07-18 08:45:00|10677|10470|10677|10557|10677|10557|10647|10470|1
1658134200000|2022-07-18 08:50:00|10674|10474|10674|10566|10677|10566|10674|10470|0
1658134500000|2022-07-18 08:55:00|10677|10483|10677|10566|10677|10575|10674|10470|30
1658134800000|2022-07-18 09:00:00|10676|10474|10677|10566|10677|10566|10676|10470|1
1658135100000|2022-07-18 09:05:00|10611|10474|10677|10548|10677|10588|10611|10470|64
1658135400000|2022-07-18 09:10:00||10557||10521||10557||10470|9
1658135700000|2022-07-18 09:15:00||10530||10557||10557||10530|2
1658136000000|2022-07-18 09:20:00|10616|10566|10677|10557|10677|10596|10616|10470|150
1658136300000|2022-07-18 09:25:00||10566||10566||10566||10557|10
1658136600000|2022-07-18 09:30:00||10557||10566||10566||10539|7
1658136900000|2022-07-18 09:35:00||10557||10557||10557||10557|18
1658137200000|2022-07-18 09:40:00||10566||10566||10566||10566|0
1658137500000|2022-07-18 09:45:00||10575||10575||10575||10575|1
1658137800000|2022-07-18 09:50:00|10635|10566|10635|10566|10635|10575|10635|10566|0
1658138100000|2022-07-18 09:55:00|10656|10587|10677|10587|10677|10587|10600|10587|873
1658138400000|2022-07-18 10:00:00|||||||||5
1658138700000|2022-07-18 10:05:00|||||||||1
1658139000000|2022-07-18 10:10:00||10591||10587||10591||10587|22
1658139300000|2022-07-18 10:15:00|||||||||76
1658139600000|2022-07-18 10:20:00||10606||10587||10606||10587|17
1658139900000|2022-07-18 10:25:00|||||||||1
1658140200000|2022-07-18 10:30:00||10619||10619||10619||10619|3
1658140500000|2022-07-18 10:35:00|10650|10613|10640|10587|10650|10613|10640|10587|166
1658140800000|2022-07-18 10:40:00|10637||10640||10640||10631||116
1658141100000|2022-07-18 10:45:00|10650|10598|10701|10584|10799|10648|10628|10575|3446
1658141400000|2022-07-18 10:50:00|10625|10575|10625|10613|10799|10617|10625|10566|1045
1658141700000|2022-07-18 10:55:00|10647|10616|10625|10596|10799|10616|10620|10566|197
1658142000000|2022-07-18 11:00:00|10644|10575|10628|10589|10644|10589|10590|10566|632
1658142300000|2022-07-18 11:05:00|||||||||10
1658142600000|2022-07-18 11:10:00|10627||10627||10627||10627||125
1658142900000|2022-07-18 11:15:00|||||||||9
1658143200000|2022-07-18 11:20:00|10610||10610||10610||10610||17
1658143500000|2022-07-18 11:25:00|10625||10621||10625||10621||131
1658143800000|2022-07-18 11:30:00|10625|10590|10625|10589|10625|10590|10625|10589|76
1658144100000|2022-07-18 11:35:00|10623|10590|10623|10589|10623|10590|10623|10589|0
1658144400000|2022-07-18 11:40:00|10621||10625||10627||10621||105
1658144700000|2022-07-18 11:45:00|10623||10621||10623||10621||26
1658145000000|2022-07-18 11:50:00|10619|10580|10617|10585|10619|10585|10617|10580|127
1658145300000|2022-07-18 11:55:00||10591||10585||10591||10585|39
1658145600000|2022-07-18 12:00:00|10605||10617||10617||10605||1431
1658145900000|2022-07-18 12:05:00|10623|10586|10627|10585|10627|10595|10610|10585|106
1658146200000|2022-07-18 12:10:00|10617||10625||10627||10617||256
1658146500000|2022-07-18 12:15:00|10623||10626||10627||10589||489
1658146800000|2022-07-18 12:20:00|10615|10580|10622|10570|10626|10580|10602|10570|206
1658147100000|2022-07-18 12:25:00|10620|10500|10596|10500|10626|10502|10528|10497|761
1658147400000|2022-07-18 12:30:00|10594|10540|10596|10500|10596|10540|10594|10500|168
1658147700000|2022-07-18 12:35:00|10594||10596||10596||10523||143
1658148000000|2022-07-18 12:40:00|10594|10521|10596|10500|10596|10522|10594|10500|181
1658148300000|2022-07-18 12:45:00|10594||10596||10596||10594||17
1658148600000|2022-07-18 12:50:00||10503||10503||10503||10503|1
1658148900000|2022-07-18 12:55:00|10594|10512|10596|10516|10596|10516|10594|10512|107
1658149200000|2022-07-18 13:00:00|10624|10518|10610|10503|10624|10566|10596|10500|48
1658149500000|2022-07-18 13:05:00|10609|10505|10600|10509|10610|10509|10596|10505|25
1658149800000|2022-07-18 13:10:00|10537|10511|10600|10507|10600|10517|10533|10507|585
1658150100000|2022-07-18 13:15:00|10594|10503|10596|10507|10600|10512|10594|10503|56
1658150400000|2022-07-18 13:20:00|10600|10509|10596|10518|10600|10518|10596|10509|41
1658150700000|2022-07-18 13:25:00|10600|10520|10628|10548|10628|10605|10596|10507|832
1658151000000|2022-07-18 13:30:00|10627|10532|10599|10595|10630|10624|10569|10532|188640
1658151300000|2022-07-18 13:35:00|10600|10592|10599|10594|10629|10621|10550|10542|63092
1658151600000|2022-07-18 13:40:00|10597|10592|10594|10589|10617|10612|10587|10582|94098
1658151900000|2022-07-18 13:45:00|10595|10590|10598|10595|10608|10601|10584|10580|92308
1658152200000|2022-07-18 13:50:00|10597|10596|10636|10634|10638|10634|10594|10591|104597
1658152500000|2022-07-18 13:55:00|10638|10635|10619|10613|10669|10668|10619|10613|103374
1658152800000|2022-07-18 14:00:00|10620|10614|10612|10609|10638|10632|10600|10596|60107
1658153100000|2022-07-18 14:05:00|10613|10610|10612|10609|10617|10616|10591|10589|45722
1658153400000|2022-07-18 14:10:00|10611|10610|10605|10603|10613|10611|10588|10585|58648
1658153700000|2022-07-18 14:15:00|10604|10602|10596|10593|10605|10603|10578|10575|28813
1658154000000|2022-07-18 14:20:00|10595|10592|10609|10607|10611|10609|10588|10585|43485
1658154300000|2022-07-18 14:25:00|10608|10608|10579|10577|10611|10610|10578|10575|17689
1658154600000|2022-07-18 14:30:00|10581|10578|10581|10579|10593|10592|10580|10577|31863
1658154900000|2022-07-18 14:35:00|10580|10578|10572|10570|10586|10584|10569|10566|46217
1658155200000|2022-07-18 14:40:00|10574|10571|10575|10574|10584|10583|10571|10568|42028
1658155500000|2022-07-18 14:45:00|10574|10573|10558|10557|10575|10574|10552|10550|26615
1658155800000|2022-07-18 14:50:00|10559|10556|10547|10544|10561|10560|10540|10537|39893
1658156100000|2022-07-18 14:55:00|10548|10545|10555|10553|10558|10557|10540|10539|42071
1658156400000|2022-07-18 15:00:00|10556|10554|10553|10551|10573|10572|10548|10546|57502
1658156700000|2022-07-18 15:05:00|10554|10552|10541|10539|10558|10557|10537|10536|40593
1658157000000|2022-07-18 15:10:00|10540|10540|10535|10534|10551|10549|10534|10533|35781
1658157300000|2022-07-18 15:15:00|10534|10533|10533|10531|10537|10536|10524|10522|41869
1658157600000|2022-07-18 15:20:00|10532|10532|10553|10551|10553|10551|10529|10528|109614
1658157900000|2022-07-18 15:25:00|10554|10552|10568|10565|10578|10577|10551|10549|57376
1658158200000|2022-07-18 15:30:00|10569|10566|10571|10569|10573|10572|10554|10552|49531
1658158500000|2022-07-18 15:35:00|10572|10570|10582|10581|10583|10581|10566|10564|35348
1658158800000|2022-07-18 15:40:00|10583|10582|10599|10598|10601|10600|10579|10575|47399
1658159100000|2022-07-18 15:45:00|10598|10597|10574|10571|10598|10597|10574|10571|30543
1658159400000|2022-07-18 15:50:00|10573|10572|10576|10574|10586|10584|10566|10565|69694
1658159700000|2022-07-18 15:55:00|10575|10575|10584|10582|10586|10584|10569|10568|58787
1658160000000|2022-07-18 16:00:00|10585|10583|10573|10571|10586|10585|10566|10563|31235
1658160300000|2022-07-18 16:05:00|10572|10569|10567|10564|10584|10581|10551|10550|63753
1658160600000|2022-07-18 16:10:00|10566|10565|10574|10572|10579|10578|10562|10560|50984
1658160900000|2022-07-18 16:15:00|10573|10573|10567|10565|10579|10577|10564|10563|56371
1658161200000|2022-07-18 16:20:00|10568|10564|10568|10566|10570|10569|10562|10561|34277
1658161500000|2022-07-18 16:25:00|10567|10565|10554|10553|10567|10565|10552|10550|29193
1658161800000|2022-07-18 16:30:00|10555|10552|10546|10543|10559|10558|10545|10542|31573
1658162100000|2022-07-18 16:35:00|10545|10544|10549|10547|10555|10553|10544|10543|31032
1658162400000|2022-07-18 16:40:00|10548|10546|10557|10555|10560|10559|10547|10546|41268
1658162700000|2022-07-18 16:45:00|10556|10556|10547|10546|10556|10556|10545|10543|16422
1658163000000|2022-07-18 16:50:00|10546|10545|10534|10533|10547|10545|10533|10532|37100
1658163300000|2022-07-18 16:55:00|10533|10532|10529|10526|10534|10533|10519|10517|50990
1658163600000|2022-07-18 17:00:00|10530|10527|10540|10538|10543|10540|10530|10527|33032
1658163900000|2022-07-18 17:05:00|10539|10539|10539|10537|10539|10539|10533|10532|24716
1658164200000|2022-07-18 17:10:00|10538|10536|10528|10526|10538|10536|10526|10524|35523
1658164500000|2022-07-18 17:15:00|10527|10525|10516|10515|10528|10527|10516|10515|24373
1658164800000|2022-07-18 17:20:00|10515|10514|10520|10517|10520|10517|10502|10500|50571
1658165100000|2022-07-18 17:25:00|10521|10518|10529|10528|10535|10534|10521|10518|13577
1658165400000|2022-07-18 17:30:00|10530|10529|10503|10502|10530|10529|10500|10500|81592
1658165700000|2022-07-18 17:35:00|10502|10501|10499|10497|10504|10503|10492|10491|62955
1658166000000|2022-07-18 17:40:00|10498|10496|10492|10491|10503|10502|10491|10490|53736
1658166300000|2022-07-18 17:45:00|10491|10490|10481|10479|10499|10498|10479|10478|43267
1658166600000|2022-07-18 17:50:00|10482|10480|10468|10467|10483|10482|10468|10466|51118
1658166900000|2022-07-18 17:55:00|10467|10466|10449|10447|10467|10466|10439|10436|43142
1658167200000|2022-07-18 18:00:00|10448|10448|10455|10454|10456|10454|10439|10437|44572
1658167500000|2022-07-18 18:05:00|10456|10453|10462|10461|10465|10463|10452|10451|32440
1658167800000|2022-07-18 18:10:00|10463|10460|10474|10472|10474|10472|10452|10451|38120
1658168100000|2022-07-18 18:15:00|10473|10473|10481|10480|10490|10488|10473|10472|39940
1658168400000|2022-07-18 18:20:00|10482|10481|10475|10473|10490|10488|10472|10470|21636
1658168700000|2022-07-18 18:25:00|10474|10474|10455|10453|10478|10475|10451|10449|24292
1658169000000|2022-07-18 18:30:00|10456|10454|10475|10473|10478|10475|10452|10450|23549
1658169300000|2022-07-18 18:35:00|10474|10471|10480|10479|10493|10491|10472|10470|24783
1658169600000|2022-07-18 18:40:00|10481|10478|10451|10450|10481|10478|10446|10445|36266
1658169900000|2022-07-18 18:45:00|10452|10451|10438|10437|10456|10454|10437|10435|35937
1658170200000|2022-07-18 18:50:00|10439|10438|10422|10421|10439|10438|10417|10416|39515
1658170500000|2022-07-18 18:55:00|10421|10420|10414|10413|10423|10421|10405|10404|44665
1658170800000|2022-07-18 19:00:00|10413|10412|10423|10421|10426|10425|10410|10408|41747
1658171100000|2022-07-18 19:05:00|10422|10422|10439|10436|10441|10440|10422|10421|29852
1658171400000|2022-07-18 19:10:00|10438|10437|10430|10427|10440|10439|10421|10419|41170
1658171700000|2022-07-18 19:15:00|10429|10428|10430|10428|10435|10434|10416|10415|61598
1658172000000|2022-07-18 19:20:00|10429|10427|10424|10422|10440|10438|10421|10418|36914
1658172300000|2022-07-18 19:25:00|10423|10423|10410|10409|10427|10426|10410|10409|53277
1658172600000|2022-07-18 19:30:00|10411|10410|10402|10401|10414|10412|10392|10390|81921
1658172900000|2022-07-18 19:35:00|10401|10400|10389|10388|10407|10405|10384|10382|55997
1658173200000|2022-07-18 19:40:00|10390|10389|10389|10388|10399|10398|10381|10380|54185
1658173500000|2022-07-18 19:45:00|10388|10387|10374|10372|10389|10387|10369|10367|70331
1658173800000|2022-07-18 19:50:00|10375|10373|10390|10388|10390|10389|10370|10369|99523
1658174100000|2022-07-18 19:55:00|10389|10387|10394|10389|10403|10402|10382|10381|206329
1658174400000|2022-07-18 20:00:00|10398|10390|10394|10350|10600|10390|10383|10350|75602
1658174700000|2022-07-18 20:05:00|||||||||2724
1658175000000|2022-07-18 20:10:00|10400|10393|10400|10393|10400|10393|10400|10393|4347
1658175300000|2022-07-18 20:15:00|10397|10350|10400|10390|10400|10390|10397|10350|241
1658175600000|2022-07-18 20:20:00|10417|10394|10600|10394|10600|10412|10400|10394|453
1658175900000|2022-07-18 20:25:00|10587||10585||10587||10585||109
1658176200000|2022-07-18 20:30:00|10500||10498||10500||10498||105
1658176500000|2022-07-18 20:35:00|10496|10395|10492|10395|10496|10395|10492|10395|38
1658176800000|2022-07-18 20:40:00|10490||10476||10490||10476||4
1658177100000|2022-07-18 20:45:00|10474||10468||10474||10468||0
1658177400000|2022-07-18 20:50:00|10440||10434||10450||10434||6
1658178000000|2022-07-18 21:00:00|10441|10441|10449|10395|10449|10441|10441|10395|410
1658178300000|2022-07-18 21:05:00|||||||||2
1658178600000|2022-07-18 21:10:00|||||||||62
1658179200000|2022-07-18 21:20:00|10426|10415|10426|10395|10426|10415|10426|10395|4558
1658179500000|2022-07-18 21:25:00|||||||||33
1658179800000|2022-07-18 21:30:00|||||||||26
1658180400000|2022-07-18 21:40:00|||||||||7802
1658180700000|2022-07-18 21:45:00|||||||||2
1658181000000|2022-07-18 21:50:00|||||||||4
1658181300000|2022-07-18 21:55:00|||||||||3
1658181900000|2022-07-18 22:05:00|||||||||2
1658182800000|2022-07-18 22:20:00|||||||||20
1658183100000|2022-07-18 22:25:00|||||||||1
1658183400000|2022-07-18 22:30:00|||||||||2
1658183700000|2022-07-18 22:35:00|10445||10441||10445||10441||35
1658184000000|2022-07-18 22:40:00|10439||10443||10445||10439||0
1658184300000|2022-07-18 22:45:00|10441||10430||10445||10430||0
1658184600000|2022-07-18 22:50:00|10445|10396|10445|10396|10445|10396|10445|10396|3
1658184900000|2022-07-18 22:55:00|10443|10399|10445|10399|10445|10399|10437|10399|0
1658185200000|2022-07-18 23:00:00|10443|10396|10437|10396|10443|10396|10437|10396|1
1658185500000|2022-07-18 23:05:00|10435||10430||10435||10430||15
1658186100000|2022-07-18 23:15:00|10429||10429||10429||10429||1
1658186400000|2022-07-18 23:20:00|||||||||3
1658186700000|2022-07-18 23:25:00||10398||10400||10400||10396|5
1658187000000|2022-07-18 23:30:00||10396||10396||10396||10396|2
1658187300000|2022-07-18 23:35:00|||||||||1
1658187600000|2022-07-18 23:40:00|||||||||5
1658188200000|2022-07-18 23:50:00||10400||10396||10415||10396|256
1658188500000|2022-07-18 23:55:00||10401||10402||10402||10401|15
1658217600000|2022-07-19 08:00:00|12300|9900|10548|10386|12300|10391|10539|9900|13
1658217900000|2022-07-19 08:05:00|10610|10303|10557|10386|10610|10386|10548|10210|1
1658218200000|2022-07-19 08:10:00|10610|10303|10539|10395|10610|10404|10539|10210|3
1658218500000|2022-07-19 08:15:00|10610|10398|10557|10413|10610|10413|10530|10394|12
1658218800000|2022-07-19 08:20:00|10610|10394|10548|10404|10610|10413|10539|10394|1
1658219100000|2022-07-19 08:25:00|10610|10394|10539|10404|10610|10404|10539|10394|0
1658219400000|2022-07-19 08:30:00|10610||10539||10610||10539||0
1658219700000|2022-07-19 08:35:00|10610|10394|10539|10395|10610|10395|10503|10394|59
1658220000000|2022-07-19 08:40:00|10610|10394|10530|10395|10610|10395|10521|10394|0
1658220300000|2022-07-19 08:45:00|10600|10394|10530|10394|10600|10394|10521|10394|0
1658220600000|2022-07-19 08:50:00|10600|10395|10539|10395|10600|10395|10530|10395|1
1658220900000|2022-07-19 08:55:00|10600|10394|10539|10404|10600|10404|10539|10394|0
1658221200000|2022-07-19 09:00:00|10600|10394|10539|10412|10600|10412|10530|10394|4
1658221500000|2022-07-19 09:05:00|10600|10414|10521|10410|10600|10414|10521|10410|0
1658221800000|2022-07-19 09:10:00|10600|10412|10530|10414|10600|10414|10530|10412|1
1658222100000|2022-07-19 09:15:00|10600|10416|10521|10413|10600|10418|10521|10410|1
1658222400000|2022-07-19 09:20:00|10600|10410|10539|10422|10600|10422|10530|10410|0
1658222700000|2022-07-19 09:25:00|10600|10410|10530|10415|10600|10415|10530|10410|2
1658223000000|2022-07-19 09:30:00|10600|10422|10530|10422|10600|10422|10530|10410|3
1658223300000|2022-07-19 09:35:00|10600|10410|10539|10431|10600|10431|10530|10410|0
1658223600000|2022-07-19 09:40:00|10600|10410|10557|10440|10600|10440|10539|10410|0
1658223900000|2022-07-19 09:45:00|10600|10410|10548|10431|10600|10431|10548|10410|0
1658224500000|2022-07-19 09:55:00|10600||10539||10600||10539||0
1658224800000|2022-07-19 10:00:00|10600|10410|10519|10424|10600|10424|10519|10410|4
1658225100000|2022-07-19 10:05:00|10530|10431|10548|10431|10610|10440|10530|10410|36
1658225400000|2022-07-19 10:10:00|10610|10430|10557|10449|10610|10449|10539|10410|0
1658225700000|2022-07-19 10:15:00|10610|10435|10548|10440|10610|10440|10548|10435|0
1658226000000|2022-07-19 10:20:00|10610||10548||10610||10548||0
1658226300000|2022-07-19 10:25:00|10610||10557||10610||10557||0
1658226600000|2022-07-19 10:30:00|10610|10410|10548|10440|10610|10449|10548|10410|0
1658226900000|2022-07-19 10:35:00|10610|10430|10557|10449|10610|10449|10557|10430|10
1658227200000|2022-07-19 10:40:00|10610|10410|10548|10440|10610|10440|10548|10410|1
1658227500000|2022-07-19 10:45:00||10442||10440||10449||10410|1
1658227800000|2022-07-19 10:50:00|10610|10410|10489|10410|10610|10431|10489|10410|777
1658228100000|2022-07-19 10:55:00|10509|10412|10509|10440|10509|10440|10509|10410|36
1658228400000|2022-07-19 11:00:00|10495|10410|10500|10456|10509|10475|10475|10410|617
1658228700000|2022-07-19 11:05:00|10509|10475|10507|10462|10509|10475|10507|10462|106
1658229000000|2022-07-19 11:10:00|10505||10509||10509||10503||11
1658229300000|2022-07-19 11:15:00|10500|10475|10523|10449|10523|10500|10500|10410|359
1658229600000|2022-07-19 11:20:00|10520|10429|10509|10458|10520|10458|10509|10429|19
1658229900000|2022-07-19 11:25:00|10507|10440|10503|10445|10507|10449|10503|10410|59
1658230200000|2022-07-19 11:30:00|10501|10450|10509|10449|10509|10450|10501|10440|6
1658230500000|2022-07-19 11:35:00|10507|10410|10503|10449|10507|10449|10503|10410|7
1658230800000|2022-07-19 11:40:00|10501|10410|10498|10449|10501|10449|10498|10410|2
1658231100000|2022-07-19 11:45:00|10509|10410|10503|10440|10509|10440|10503|10410|7
1658231400000|2022-07-19 11:50:00|10501|10410|10509|10440|10509|10449|10501|10410|19
1658231700000|2022-07-19 11:55:00|10507|10410|10505|10440|10507|10440|10505|10410|20
1658232000000|2022-07-19 12:00:00|||||||||46
1658232300000|2022-07-19 12:05:00|10507|10410|10505|10440|10507|10440|10477|10410|92
1658232600000|2022-07-19 12:10:00|10503|10410|10507|10435|10509|10435|10503|10410|0
1658233500000|2022-07-19 12:25:00|10495|10450|10500|10450|10500|10450|10472|10450|33
1658233800000|2022-07-19 12:30:00|10474|10435|10498|10435|10500|10435|10450|10435|331
1658234100000|2022-07-19 12:35:00||10460||10435||10460||10435|196
1658234400000|2022-07-19 12:40:00|10499||10500||10500||10499||7
1658234700000|2022-07-19 12:45:00|10509|10459|10518|10435|10518|10459|10509|10435|170
1658235000000|2022-07-19 12:50:00|10520|10470|10520|10435|10520|10477|10520|10435|50
1658235300000|2022-07-19 12:55:00|10519|10458|10519|10480|10519|10480|10519|10435|8
1658235600000|2022-07-19 13:00:00|10502||10513||10513||10502||5
1658235900000|2022-07-19 13:05:00|10519||10513||10519||10513||126
1658236200000|2022-07-19 13:10:00|10519|10495|10519|10480|10519|10495|10519|10480|52
1658236500000|2022-07-19 13:15:00|10517|10467|10519|10444|10519|10500|10515|10435|240
1658236800000|2022-07-19 13:20:00|10500|10446|10500|10450|10500|10515|10500|10446|338
1658237100000|2022-07-19 13:25:00|10519|10492|10577|10509|10600|10579|10519|10467|6988
1658237400000|2022-07-19 13:30:00|10576|10485|10604|10597|10629|10621|10543|10485|199836
1658237700000|2022-07-19 13:35:00|10605|10598|10663|10659|10667|10664|10594|10587|94721
1658238000000|2022-07-19 13:40:00|10662|10658|10665|10662|10680|10676|10646|10643|91230
1658238300000|2022-07-19 13:45:00|10668|10661|10663|10660|10674|10670|10632|10630|74627
1658238600000|2022-07-19 13:50:00|10662|10661|10713|10711|10723|10719|10662|10660|126520
1658238900000|2022-07-19 13:55:00|10716|10710|10744|10741|10749|10745|10703|10702|112390
1658239200000|2022-07-19 14:00:00|10745|10742|10719|10716|10745|10742|10712|10712|61049
1658239500000|2022-07-19 14:05:00|10718|10717|10694|10691|10719|10717|10681|10676|43565
1658239800000|2022-07-19 14:10:00|10693|10692|10714|10710|10730|10726|10687|10686|47814
1658240100000|2022-07-19 14:15:00|10715|10707|10713|10708|10719|10713|10684|10681|58129
1658240400000|2022-07-19 14:20:00|10712|10709|10728|10726|10749|10746|10708|10705|53922
1658240700000|2022-07-19 14:25:00|10727|10725|10748|10745|10750|10748|10724|10722|55337
1658241000000|2022-07-19 14:30:00|10749|10744|10766|10763|10782|10779|10746|10744|62593
1658241300000|2022-07-19 14:35:00|10767|10764|10763|10760|10777|10774|10754|10750|40689
1658241600000|2022-07-19 14:40:00|10764|10761|10770|10767|10784|10780|10758|10756|48398
1658241900000|2022-07-19 14:45:00|10771|10768|10791|10789|10793|10790|10766|10765|100866
1658242200000|2022-07-19 14:50:00|10790|10788|10807|10804|10818|10816|10787|10783|48560
1658242500000|2022-07-19 14:55:00|10808|10805|10805|10802|10816|10812|10798|10795|63134
1658242800000|2022-07-19 15:00:00|10807|10803|10805|10802|10815|10813|10797|10796|94702
1658243100000|2022-07-19 15:05:00|10804|10800|10818|10814|10819|10818|10803|10800|41773
1658243400000|2022-07-19 15:10:00|10817|10813|10820|10818|10830|10828|10813|10811|57936
1658243700000|2022-07-19 15:15:00|10819|10817|10814|10811|10821|10819|10805|10803|62281
1658244000000|2022-07-19 15:20:00|10816|10812|10836|10833|10837|10835|10816|10812|63818
1658244300000|2022-07-19 15:25:00|10838|10834|10842|10840|10845|10842|10826|10823|62128
1658244600000|2022-07-19 15:30:00|10843|10841|10862|10860|10867|10866|10841|10838|98884
1658244900000|2022-07-19 15:35:00|10861|10859|10856|10854|10865|10863|10849|10847|35192
1658245200000|2022-07-19 15:40:00|10855|10855|10871|10870|10875|10874|10853|10851|76612
1658245500000|2022-07-19 15:45:00|10870|10869|10871|10869|10879|10877|10864|10863|101505
1658245800000|2022-07-19 15:50:00|10870|10870|10895|10893|10899|10898|10870|10869|111828
1658246100000|2022-07-19 15:55:00|10896|10892|10902|10900|10903|10902|10891|10887|101713
1658246400000|2022-07-19 16:00:00|10901|10899|10876|10874|10902|10900|10874|10872|33415
1658246700000|2022-07-19 16:05:00|10875|10875|10881|10879|10884|10881|10864|10862|55289
1658247000000|2022-07-19 16:10:00|10882|10880|10887|10885|10894|10892|10875|10873|60810
1658247300000|2022-07-19 16:15:00|10889|10886|10882|10881|10892|10888|10875|10874|41521
1658247600000|2022-07-19 16:20:00|10883|10882|10890|10889|10895|10893|10883|10882|36788
1658247900000|2022-07-19 16:25:00|10891|10888|10892|10891|10895|10892|10887|10886|26087
1658248200000|2022-07-19 16:30:00|10893|10892|10899|10897|10909|10906|10889|10887|72034
1658248500000|2022-07-19 16:35:00|10900|10898|10882|10881|10901|10898|10877|10875|41232
1658248800000|2022-07-19 16:40:00|10881|10879|10893|10891|10893|10891|10880|10878|39471
1658249100000|2022-07-19 16:45:00|10892|10890|10887|10886|10894|10893|10884|10882|39507
1658249400000|2022-07-19 16:50:00|10886|10885|10865|10862|10891|10890|10862|10860|36666
1658249700000|2022-07-19 16:55:00|10864|10861|10867|10865|10873|10872|10855|10853|42475
1658250000000|2022-07-19 17:00:00|10868|10866|10856|10854|10868|10866|10852|10851|47566
1658250300000|2022-07-19 17:05:00|10857|10855|10870|10868|10881|10878|10853|10851|49125
1658250600000|2022-07-19 17:10:00|10871|10869|10879|10878|10886|10885|10871|10868|22509
1658250900000|2022-07-19 17:15:00|10880|10877|10874|10872|10885|10884|10871|10869|52707
1658251200000|2022-07-19 17:20:00|10873|10873|10875|10874|10878|10876|10865|10863|29551
1658251500000|2022-07-19 17:25:00|10876|10875|10882|10880|10888|10885|10870|10867|34691
1658251800000|2022-07-19 17:30:00|10881|10881|10895|10893|10896|10894|10878|10876|20048
1658252100000|2022-07-19 17:35:00|10896|10894|10909|10907|10910|10909|10895|10893|46370
1658252400000|2022-07-19 17:40:00|10908|10908|10920|10919|10922|10921|10908|10906|43578
1658252700000|2022-07-19 17:45:00|10921|10920|10915|10913|10921|10920|10908|10906|43879
1658253000000|2022-07-19 17:50:00|10917|10914|10923|10922|10926|10924|10911|10909|28581
1658253300000|2022-07-19 17:55:00|10922|10921|10933|10931|10933|10931|10916|10913|32928
1658253600000|2022-07-19 18:00:00|10932|10932|10940|10938|10940|10939|10929|10928|52122
1658253900000|2022-07-19 18:05:00|10941|10940|10957|10955|10958|10956|10938|10937|108199
1658254200000|2022-07-19 18:10:00|10956|10956|10944|10941|10959|10956|10940|10938|32005
1658254500000|2022-07-19 18:15:00|10943|10942|10955|10953|10959|10957|10943|10941|66914
1658254800000|2022-07-19 18:20:00|10956|10954|10956|10955|10959|10958|10952|10950|21915
1658255100000|2022-07-19 18:25:00|10955|10954|10945|10943|10958|10956|10942|10940|61357
1658255400000|2022-07-19 18:30:00|10947|10944|10950|10949|10955|10954|10943|10942|49620
1658255700000|2022-07-19 18:35:00|10952|10950|10957|10955|10958|10957|10949|10948|39985
1658256000000|2022-07-19 18:40:00|10958|10956|10955|10954|10958|10957|10948|10947|38836
1658256300000|2022-07-19 18:45:00|10954|10953|10929|10927|10955|10953|10922|10921|52783
1658256600000|2022-07-19 18:50:00|10930|10928|10939|10937|10942|10940|10924|10923|43830
1658256900000|2022-07-19 18:55:00|10938|10938|10933|10931|10941|10939|10929|10926|33071
1658257200000|2022-07-19 19:00:00|10932|10932|10916|10915|10933|10932|10915|10913|41333
1658257500000|2022-07-19 19:05:00|10915|10913|10929|10928|10930|10929|10910|10909|40528
1658257800000|2022-07-19 19:10:00|10928|10927|10924|10922|10930|10929|10918|10917|54450
1658258100000|2022-07-19 19:15:00|10925|10923|10913|10911|10927|10926|10909|10908|63992
1658258400000|2022-07-19 19:20:00|10912|10912|10910|10908|10913|10912|10904|10903|49079
1658258700000|2022-07-19 19:25:00|10911|10909|10913|10912|10918|10916|10907|10905|45470
1658259000000|2022-07-19 19:30:00|10914|10913|10907|10905|10922|10920|10906|10905|56316
1658259300000|2022-07-19 19:35:00|10908|10906|10922|10921|10922|10921|10899|10897|78950
1658259600000|2022-07-19 19:40:00|10923|10922|10929|10928|10935|10934|10917|10916|105766
1658259900000|2022-07-19 19:45:00|10928|10927|10913|10912|10928|10927|10911|10910|142825
1658260200000|2022-07-19 19:50:00|10914|10913|10908|10907|10926|10925|10904|10903|242667
1658260500000|2022-07-19 19:55:00|10909|10908|10914|10912|10928|10927|10909|10908|451475
1658260800000|2022-07-19 20:00:00|10913|10907|10984|10890|10984|10907|10913|10890|104534
1658261100000|2022-07-19 20:05:00|10983|10898|10983|10891|10983|10898|10983|10891|9300
1658261400000|2022-07-19 20:10:00|10978||10978||10978||10978||22701
1658261700000|2022-07-19 20:15:00||10890||10891||10891||10890|18
1658262000000|2022-07-19 20:20:00|10970|10919|10978|10891|10978|10919|10970|10891|178
1658262300000|2022-07-19 20:25:00||10898||10891||10898||10891|95
1658262600000|2022-07-19 20:30:00|||||||||3746
1658262900000|2022-07-19 20:35:00||10929||10919||10929||10919|160
1658263200000|2022-07-19 20:40:00|||||||||20
1658263500000|2022-07-19 20:45:00|||||||||12
1658263800000|2022-07-19 20:50:00|||||||||12
1658264100000|2022-07-19 20:55:00|||||||||6
1658264400000|2022-07-19 21:00:00|||||||||47
1658264700000|2022-07-19 21:05:00|10959||10959||10959||10959||23
1658265000000|2022-07-19 21:10:00|10955||10955||10959||10955||78
1658265300000|2022-07-19 21:15:00|||||||||30
1658265600000|2022-07-19 21:20:00|||||||||161
1658265900000|2022-07-19 21:25:00|10959|10924|10955|10919|10959|10924|10955|10919|39
1658266200000|2022-07-19 21:30:00|10945||10945||10945||10945||42
1658266500000|2022-07-19 21:35:00|||||||||11
1658266800000|2022-07-19 21:40:00|10959||10959||10959||10959||27
1658267100000|2022-07-19 21:45:00||10922||10939||10939||10922|138
1658267400000|2022-07-19 21:50:00||10923||10925||10925||10923|254
1658267700000|2022-07-19 21:55:00|||||||||106
1658268000000|2022-07-19 22:00:00|||||||||31
1658268300000|2022-07-19 22:05:00|||||||||19
1658268600000|2022-07-19 22:10:00||10935||10947||10947||10935|13
1658268900000|2022-07-19 22:15:00|10947|10935|10947|10935|10947|10935|10947|10935|22
1658269200000|2022-07-19 22:20:00|||||||||76
1658269500000|2022-07-19 22:25:00|10945|10940|10959|10940|10959|10940|10945|10940|191
1658269800000|2022-07-19 22:30:00|||||||||52
1658270100000|2022-07-19 22:35:00|||||||||11
1658270400000|2022-07-19 22:40:00|||||||||9
1658270700000|2022-07-19 22:45:00|10940|10935|10935|10923|10940|10935|10935|10923|473
1658271600000|2022-07-19 23:00:00|10959||10959||10959||10959||5
1658271900000|2022-07-19 23:05:00|||||||||54
1658272200000|2022-07-19 23:10:00|||||||||19
1658272500000|2022-07-19 23:15:00|||||||||75
1658273100000|2022-07-19 23:25:00|10925||10959||10959||10925||438
1658273400000|2022-07-19 23:30:00||10925||10925||10925||10925|33
1658273700000|2022-07-19 23:35:00|||||||||2
1658274000000|2022-07-19 23:40:00|||||||||1
1658274300000|2022-07-19 23:45:00||10923||10923||10923||10923|62
1658274600000|2022-07-19 23:50:00|||||||||6
1658274900000|2022-07-19 23:55:00|||||||||34
1658304000000|2022-07-20 08:00:00|11245|9900|10998|10881|11245|10904|10980|9900|161
1658304300000|2022-07-20 08:05:00|11010|10794|10998|10881|11010|10881|10998|10720|4
1658304600000|2022-07-20 08:10:00|11010|10794|10998|10890|11010|10890|10998|10720|9
1658304900000|2022-07-20 08:15:00|11010|10803|10998|10881|11010|10881|10998|10720|0
1658305200000|2022-07-20 08:20:00|10989|10794|10998|10890|11010|10890|10989|10720|1
1658305500000|2022-07-20 08:25:00||10803||10881||10890||10720|2
1658305800000|2022-07-20 08:30:00|11010|10794|10998|10881|11010|10890|10998|10720|1
1658306100000|2022-07-20 08:35:00|11010|10794|10998|10890|11010|10899|10976|10720|38
1658306400000|2022-07-20 08:40:00|11010|10923|10998|10899|11010|10924|10998|10720|54
1658306700000|2022-07-20 08:45:00||10803||10899||10899||10720|1
1658307000000|2022-07-20 08:50:00||10892||10899||10899||10892|0
1658307300000|2022-07-20 08:55:00|10989|10803|10989|10892|11000|10892|10989|10720|21
1658307600000|2022-07-20 09:00:00|11000|10894|10988|10950|11000|10950|10988|10894|0
1658307900000|2022-07-20 09:05:00|10998||11000||11000||10998||0
1658308200000|2022-07-20 09:10:00||10935||10926||10937||10904|20
1658308500000|2022-07-20 09:15:00|11007|10904|11005|10926|11010|10939|11005|10904|3
1658308800000|2022-07-20 09:20:00|11003|10933|11000|10919|11003|10933|11000|10919|2
1658309100000|2022-07-20 09:25:00|10998|10928|11000|10919|11000|10928|10998|10919|1
1658309400000|2022-07-20 09:30:00|10998|10951|11000|10926|11000|10951|10998|10919|21
1658309700000|2022-07-20 09:35:00|10998|10952|11000|10919|11000|10952|10998|10919|5
1658310000000|2022-07-20 09:40:00|10998|10926|11000|10937|11000|10939|10998|10926|2
1658310300000|2022-07-20 09:45:00|10998|10926|10988|10950|11007|10950|10988|10926|2
1658310600000|2022-07-20 09:50:00|10998||10998||10998||10988||37
1658310900000|2022-07-20 09:55:00|11000|10938|10998|10938|11000|10942|10998|10926|0
1658311200000|2022-07-20 10:00:00|11000|10926|10998|10939|11000|10940|10998|10926|5
1658311500000|2022-07-20 10:05:00|10986|10926|10982|10940|10986|10942|10951|10926|128
1658311800000|2022-07-20 10:10:00|10980|10941|10989|10938|10989|10941|10966|10926|8
1658312100000|2022-07-20 10:15:00|10987|10926|10985|10933|10987|10938|10985|10926|8
1658312400000|2022-07-20 10:20:00|10983|10926|10998|10929|11000|10935|10983|10926|40
1658312700000|2022-07-20 10:25:00|10989|10919|10998|10937|10999|10939|10988|10919|6
1658313000000|2022-07-20 10:30:00|10988|10926|10980|10919|11000|10936|10980|10919|1
1658313300000|2022-07-20 10:35:00|10998|10931|10940|10872|11000|10936|10935|10720|370
1658313600000|2022-07-20 10:40:00|10938|10776|10938|10720|10938|10881|10938|10720|1
1658313900000|2022-07-20 10:45:00|10935|10854|10938|10720|10938|10872|10935|10720|5
1658314200000|2022-07-20 10:50:00|10919|10872|10938|10836|10938|10881|10907|10720|251
1658314500000|2022-07-20 10:55:00|10936|10749|10938|10827|10938|10861|10936|10720|37
1658314800000|2022-07-20 11:00:00|10936|10847|10935|10836|10936|10853|10935|10720|80
1658315100000|2022-07-20 11:05:00|10936|10845|10936|10856|10936|10874|10936|10845|19
1658315400000|2022-07-20 11:10:00|10934|10858|10936|10861|10936|10861|10934|10858|52
1658315700000|2022-07-20 11:15:00|10934|10862|10936|10861|10936|10864|10934|10861|8
1658316000000|2022-07-20 11:20:00||10816||10818||10854||10816|1
1658316300000|2022-07-20 11:25:00||10845||10832||10847||10816|1
1658316600000|2022-07-20 11:30:00||10834||10838||10838||10834|1
1658316900000|2022-07-20 11:35:00|10935|10845|10926|10849|10936|10849|10900|10845|0
1658317200000|2022-07-20 11:40:00|10925|10851|10919|10855|10925|10855|10919|10851|2
1658317500000|2022-07-20 11:45:00|10902|10841|10921|10836|10921|10863|10887|10830|269
1658317800000|2022-07-20 11:50:00|10935|10830|10936|10836|10936|10836|10933|10830|6
1658318100000|2022-07-20 11:55:00|10934||10936||10936||10934||9
1658318400000|2022-07-20 12:00:00|10938|10872|10938|10845|10938|10878|10938|10830|528
1658318700000|2022-07-20 12:05:00|10936|10882|10938|10854|10938|10882|10936|10830|16
1658319000000|2022-07-20 12:10:00|10915|10830|10938|10845|10938|10845|10915|10830|22
1658319300000|2022-07-20 12:15:00||10890||10890||10890||10890|3
1658319600000|2022-07-20 12:20:00|10936|10905|10938|10830|10938|10905|10898|10830|173
1658319900000|2022-07-20 12:25:00|10915|10832|10915|10830|10915|10836|10915|10830|4
1658320200000|2022-07-20 12:30:00||10832||10834||10834||10832|73
1658320500000|2022-07-20 12:35:00|10890|10836|10915|10840|10915|10840|10888|10836|164
1658320800000|2022-07-20 12:40:00||10842||10844||10844||10842|7
1658321100000|2022-07-20 12:45:00||10846||10836||10846||10830|39
1658321400000|2022-07-20 12:50:00|10898|10845|10915|10851|10915|10851|10898|10836|703
1658321700000|2022-07-20 12:55:00|10908|10853|10890|10857|10915|10857|10890|10853|31
1658322000000|2022-07-20 13:00:00|10915|10890|10938|10854|10938|10902|10915|10830|619
1658322300000|2022-07-20 13:05:00|10936|10830|10936|10865|10936|10872|10936|10830|50
1658322600000|2022-07-20 13:10:00|10908|10872|10936|10872|10936|10873|10908|10865|74
1658322900000|2022-07-20 13:15:00||10873||10863||10873||10845|5
1658323200000|2022-07-20 13:20:00|10906|10865|10936|10890|10936|10890|10906|10850|752
1658323500000|2022-07-20 13:25:00|10929|10895|10943|10890|10943|10895|10919|10890|280
1658323800000|2022-07-20 13:30:00|10934|10919|10949|10942|10969|10958|10907|10900|169719
1658324100000|2022-07-20 13:35:00|10948|10943|10959|10955|10974|10969|10931|10925|54384
1658324400000|2022-07-20 13:40:00|10958|10952|10987|10983|10991|10986|10947|10941|49835
1658324700000|2022-07-20 13:45:00|10989|10984|10944|10939|10990|10986|10942|10938|43045
1658325000000|2022-07-20 13:50:00|10942|10940|10973|10968|10980|10976|10932|10929|38858
1658325300000|2022-07-20 13:55:00|10974|10969|10934|10931|10983|10980|10931|10926|37646
1658325600000|2022-07-20 14:00:00|10935|10932|10910|10905|10939|10935|10885|10881|54109
1658325900000|2022-07-20 14:05:00|10909|10904|10957|10951|10957|10953|10896|10890|35413
1658326200000|2022-07-20 14:10:00|10956|10952|11012|11008|11013|11009|10953|10950|76869
1658326500000|2022-07-20 14:15:00|11013|11009|11017|11014|11024|11022|10990|10989|47972
1658326800000|2022-07-20 14:20:00|11018|11015|11045|11043|11045|11043|11011|11008|30057
1658327100000|2022-07-20 14:25:00|11046|11044|11064|11062|11067|11065|11042|11040|57454
1658327400000|2022-07-20 14:30:00|11063|11061|11078|11076|11092|11090|11055|11053|70882
1658327700000|2022-07-20 14:35:00|11077|11077|11102|11100|11105|11104|11074|11072|68108
1658328000000|2022-07-20 14:40:00|11103|11101|11097|11095|11107|11105|11075|11072|50649
1658328300000|2022-07-20 14:45:00|11096|11094|11135|11134|11148|11146|11094|11092|111971
1658328600000|2022-07-20 14:50:00|11136|11135|11147|11144|11150|11148|11127|11124|50123
1658328900000|2022-07-20 14:55:00|11146|11145|11156|11153|11157|11156|11136|11134|82043
1658329200000|2022-07-20 15:00:00|11155|11154|11140|11137|11156|11154|11133|11130|43072
1658329500000|2022-07-20 15:05:00|11139|11136|11138|11137|11144|11141|11133|11132|25186
1658329800000|2022-07-20 15:10:00|11140|11138|11130|11129|11142|11140|11121|11119|22984
1658330100000|2022-07-20 15:15:00|11131|11130|11129|11127|11138|11136|11120|11119|28597
1658330400000|2022-07-20 15:20:00|11128|11128|11134|11131|11134|11132|11115|11113|42185
1658330700000|2022-07-20 15:25:00|11133|11132|11153|11150|11157|11156|11129|11127|41908
1658331000000|2022-07-20 15:30:00|11152|11149|11145|11143|11155|11154|11133|11130|35257
1658331300000|2022-07-20 15:35:00|11144|11142|11126|11125|11156|11154|11117|11115|23799
1658331600000|2022-07-20 15:40:00|11127|11124|11130|11128|11133|11130|11113|11111|26574
1658331900000|2022-07-20 15:45:00|11129|11127|11128|11125|11135|11132|11122|11119|27444
1658332200000|2022-07-20 15:50:00|11127|11126|11138|11136|11143|11141|11127|11125|29646
1658332500000|2022-07-20 15:55:00|11137|11137|11152|11149|11154|11153|11134|11133|17612
1658332800000|2022-07-20 16:00:00|11150|11148|11153|11150|11163|11161|11148|11145|49524
1658333100000|2022-07-20 16:05:00|11152|11149|11161|11158|11162|11160|11147|11145|33842
1658333400000|2022-07-20 16:10:00|11159|11159|11156|11154|11164|11163|11153|11151|20469
1658333700000|2022-07-20 16:15:00|11157|11155|11135|11133|11160|11159|11130|11127|23858
1658334000000|2022-07-20 16:20:00|11136|11134|11144|11143|11144|11143|11125|11123|16707
1658334300000|2022-07-20 16:25:00|11145|11144|11139|11137|11148|11147|11139|11137|20400
1658334600000|2022-07-20 16:30:00|11140|11138|11141|11139|11143|11142|11131|11129|18143
1658334900000|2022-07-20 16:35:00|11142|11140|11144|11143|11154|11153|11142|11139|23986
1658335200000|2022-07-20 16:40:00|11145|11144|11106|11104|11149|11148|11104|11101|26135
1658335500000|2022-07-20 16:45:00|11105|11103|11080|11077|11105|11104|11067|11066|44066
1658335800000|2022-07-20 16:50:00|11079|11076|11093|11091|11100|11097|11072|11068|13608
1658336100000|2022-07-20 16:55:00|11094|11092|11099|11098|11107|11104|11086|11083|15282
1658336400000|2022-07-20 17:00:00|11100|11097|11056|11053|11105|11102|11054|11053|35824
1658336700000|2022-07-20 17:05:00|11058|11054|11064|11061|11076|11072|11050|11049|43503
1658337000000|2022-07-20 17:10:00|11063|11060|11054|11051|11064|11061|11035|11034|30185
1658337300000|2022-07-20 17:15:00|11053|11050|11056|11052|11061|11058|11040|11036|17444
1658337600000|2022-07-20 17:20:00|11055|11053|11045|11043|11058|11054|11033|11030|23279
1658337900000|2022-07-20 17:25:00|11046|11044|11075|11073|11077|11074|11043|11042|15670
1658338200000|2022-07-20 17:30:00|11074|11072|11081|11079|11092|11088|11067|11065|28622
1658338500000|2022-07-20 17:35:00|11082|11080|11080|11078|11085|11083|11063|11060|27896
1658338800000|2022-07-20 17:40:00|11081|11079|11076|11073|11085|11084|11073|11071|15931
1658339100000|2022-07-20 17:45:00|11077|11074|11058|11056|11083|11081|11057|11053|19107
1658339400000|2022-07-20 17:50:00|11059|11057|11061|11060|11070|11066|11054|11051|20517
1658339700000|2022-07-20 17:55:00|11062|11061|11032|11029|11065|11062|11030|11028|31827
1658340000000|2022-07-20 18:00:00|11031|11030|11063|11061|11069|11067|11030|11028|26644
1658340300000|2022-07-20 18:05:00|11065|11062|11066|11064|11069|11066|11054|11051|21183
1658340600000|2022-07-20 18:10:00|11065|11063|11063|11060|11067|11065|11050|11046|23751
1658340900000|2022-07-20 18:15:00|11061|11059|11067|11065|11072|11069|11051|11049|19559
1658341200000|2022-07-20 18:20:00|11066|11066|11089|11087|11090|11088|11063|11061|14636
1658341500000|2022-07-20 18:25:00|11088|11086|11100|11099|11109|11108|11086|11085|24061
1658341800000|2022-07-20 18:30:00|11099|11098|11110|11109|11114|11113|11086|11082|26223
1658342100000|2022-07-20 18:35:00|11112|11110|11112|11110|11112|11110|11099|11095|13496
1658342400000|2022-07-20 18:40:00|11111|11109|11109|11107|11116|11114|11101|11098|36891
1658342700000|2022-07-20 18:45:00|11110|11108|11114|11113|11116|11114|11104|11102|27063
1658343000000|2022-07-20 18:50:00|11115|11114|11085|11082|11119|11118|11085|11082|18960
1658343300000|2022-07-20 18:55:00|11086|11083|11094|11092|11098|11095|11078|11076|30844
1658343600000|2022-07-20 19:00:00|11093|11093|11115|11113|11120|11117|11087|11085|24899
1658343900000|2022-07-20 19:05:00|11114|11114|11115|11114|11132|11130|11111|11107|26259
1658344200000|2022-07-20 19:10:00|11114|11113|11119|11118|11126|11124|11112|11110|26669
1658344500000|2022-07-20 19:15:00|11120|11119|11132|11131|11136|11133|11114|11113|37088
1658344800000|2022-07-20 19:20:00|11133|11132|11121|11120|11133|11132|11116|11114|35353
1658345100000|2022-07-20 19:25:00|11122|11121|11141|11140|11141|11140|11122|11120|26747
1658345400000|2022-07-20 19:30:00|11140|11139|11124|11122|11144|11142|11121|11120|63633
1658345700000|2022-07-20 19:35:00|11123|11121|11113|11112|11127|11125|11107|11105|61709
1658346000000|2022-07-20 19:40:00|11114|11113|11123|11121|11133|11131|11110|11108|74433
1658346300000|2022-07-20 19:45:00|11122|11120|11121|11120|11130|11128|11111|11109|64705
1658346600000|2022-07-20 19:50:00|11120|11118|11107|11105|11129|11127|11102|11100|116615
1658346900000|2022-07-20 19:55:00|11108|11106|11111|11110|11121|11120|11102|11100|247242
1658347200000|2022-07-20 20:00:00|11118|11076|11141|11035|11141|11076|11118|10877|299276
1658347500000|2022-07-20 20:05:00|11134|11071|11141|11035|11141|11071|11134|11035|95708
1658347800000|2022-07-20 20:10:00||11059||11059||11059||11059|3950
1658348100000|2022-07-20 20:15:00||11035||11035||11035||11035|3366
1658348400000|2022-07-20 20:20:00|||||||||109
1658348700000|2022-07-20 20:25:00|11111|11072|11111|11035|11111|11072|11111|11035|2
1658349000000|2022-07-20 20:30:00||11051||11051||11051||11051|2
1658349300000|2022-07-20 20:35:00|||||||||32
1658349600000|2022-07-20 20:40:00|||||||||19
1658349900000|2022-07-20 20:45:00|||||||||108
1658350500000|2022-07-20 20:55:00|11110|11036|11110|11036|11110|11036|11110|11036|97
1658350800000|2022-07-20 21:00:00||11038||11042||11042||11038|50
1658351100000|2022-07-20 21:05:00||11044||11038||11050||11036|0
1658351400000|2022-07-20 21:10:00||11040||11046||11046||11040|1941
1658351700000|2022-07-20 21:15:00||11048||11051||11052||11048|92
1658352000000|2022-07-20 21:20:00|11109|11036|11109|11040|11109|11040|11109|11036|0
1658352300000|2022-07-20 21:25:00||11042||11044||11044||11042|36
1658352600000|2022-07-20 21:30:00|||||||||1
1658352900000|2022-07-20 21:35:00|||||||||90
1658353200000|2022-07-20 21:40:00|||||||||17
1658353800000|2022-07-20 21:50:00|||||||||6
1658354100000|2022-07-20 21:55:00|||||||||16
1658354400000|2022-07-20 22:00:00|||||||||2
1658354700000|2022-07-20 22:05:00|||||||||26
1658355000000|2022-07-20 22:10:00|||||||||17
1658355300000|2022-07-20 22:15:00||11035||11035||11035||11035|27
1658355600000|2022-07-20 22:20:00||11037||11045||11045||11037|7
1658355900000|2022-07-20 22:25:00||11047||11051||11051||11047|0
1658356500000|2022-07-20 22:35:00||11033||11033||11035||11033|100
1658357100000|2022-07-20 22:45:00|||||||||920
1658357400000|2022-07-20 22:50:00|||||||||4
1658357700000|2022-07-20 22:55:00|||||||||1
1658358000000|2022-07-20 23:00:00|||||||||3
1658358300000|2022-07-20 23:05:00|||||||||2
1658359500000|2022-07-20 23:25:00||11050||11033||11075||11033|100
1658359800000|2022-07-20 23:30:00|||||||||2
1658360100000|2022-07-20 23:35:00|||||||||120
1658360400000|2022-07-20 23:40:00|11097||11097||11097||11097||75
1658360700000|2022-07-20 23:45:00||11050||11050||11050||11050|21
1658361000000|2022-07-20 23:50:00|||||||||10
1658361300000|2022-07-20 23:55:00||11051||11051||11051||11051|6
1658390400000|2022-07-21 08:00:00|11300|9900|11151|10971|11300|10987|11151|9900|14
1658390700000|2022-07-21 08:05:00|11142|10883|11133|10962|11210|10971|11133|10877|7
1658391000000|2022-07-21 08:10:00|11210|10877|11133|10962|11210|10962|11133|10877|20
1658391300000|2022-07-21 08:15:00|11210|10877|11142|10962|11210|10971|11142|10877|6
1658391600000|2022-07-21 08:20:00|11210|10877|11142|10962|11210|10971|11133|10877|0
1658391900000|2022-07-21 08:25:00|11210|10971|11142|10971|11210|10971|11142|10971|0
1658392200000|2022-07-21 08:30:00|11210|10877|11151|10980|11210|10980|11142|10877|1
1658392500000|2022-07-21 08:35:00|11210|10883|11142|10971|11210|10971|11142|10877|0
1658392800000|2022-07-21 08:40:00|11210|10883|11124|10962|11210|10962|11124|10877|10
1658393100000|2022-07-21 08:45:00|11210|10877|11124|10971|11210|10971|11124|10877|0
1658393400000|2022-07-21 08:50:00|11210|10980|11115|10980|11210|10980|11115|10877|4
1658393700000|2022-07-21 08:55:00|11203||11133||11210||11124||0
1658394000000|2022-07-21 09:00:00|11124|11016|11124|11007|11210|11021|11124|10877|8
1658394300000|2022-07-21 09:05:00|11050|10919|11050|10998|11050|11012|11050|10877|50
1658394600000|2022-07-21 09:10:00|11030||11133||11210||11030||101
1658394900000|2022-07-21 09:15:00|11124|10910|11133|10998|11210|10998|11124|10877|0
1658395200000|2022-07-21 09:20:00||11029||10998||11029||10877|17
1658396100000|2022-07-21 09:35:00|11124|11064|11133|10998|11210|11064|11124|10985|50
1658396400000|2022-07-21 09:40:00|||||||||14
1658397000000|2022-07-21 09:50:00|11210|11007|11133|10998|11210|11007|11133|10985|0
1658397300000|2022-07-21 09:55:00|11210|11007|11142|11007|11210|11007|11142|11007|5
1658397900000|2022-07-21 10:05:00||11060||11060||11060||11060|0
1658398200000|2022-07-21 10:10:00|11210||11151||11210||11151||0
1658398500000|2022-07-21 10:15:00|11142|11055|11142|11055|11142|11055|11142|11055|2
1658398800000|2022-07-21 10:20:00|11210||11151||11210||11151||0
1658399100000|2022-07-21 10:25:00|11200||11160||11200||11160||0
1658399400000|2022-07-21 10:30:00|11151|11060|11151|11055|11151|11060|11151|11055|18
1658399700000|2022-07-21 10:35:00||11060||11061||11087||11060|26
1658400000000|2022-07-21 10:40:00|11142|11060|11142|11060|11142|11060|11142|11060|5
1658400300000|2022-07-21 10:45:00|||||||||5
1658400600000|2022-07-21 10:50:00|11197|11064|11140|11060|11197|11064|11140|11060|20
1658400900000|2022-07-21 10:55:00|11138||11136||11138||11136||3
1658401200000|2022-07-21 11:00:00|11134|11055|11142|11060|11200|11060|11112|11055|5
1658401500000|2022-07-21 11:05:00|11200|11055|11151|11061|11200|11061|11151|11055|3
1658401800000|2022-07-21 11:10:00|11149|11055|11142|11055|11149|11060|11140|11055|7
1658402100000|2022-07-21 11:15:00|11175||11140||11175||11080||154
1658402400000|2022-07-21 11:20:00|11138|11060|11136|11060|11138|11060|11136|11060|3
1658402700000|2022-07-21 11:25:00|11134|11055|11130|11055|11134|11055|11130|11055|7
1658403000000|2022-07-21 11:30:00|11142|11057|11169|11055|11175|11059|11133|11055|1
1658403300000|2022-07-21 11:35:00|11151||11138||11175||11133||0
1658403600000|2022-07-21 11:40:00|11133|11057|11129|11060|11135|11060|11129|11055|0
1658403900000|2022-07-21 11:45:00|11127||11133||11133||11125||3
1658404200000|2022-07-21 11:50:00|11175|11061|11140|11060|11175|11061|11140|11060|15
1658404500000|2022-07-21 11:55:00|11138||11136||11138||11136||2
1658404800000|2022-07-21 12:00:00|11134|11100|11151|11061|11175|11100|11134|11060|164
1658405100000|2022-07-21 12:05:00|11175|11068|11142|11061|11175|11084|11142|11061|75
1658405400000|2022-07-21 12:10:00|11140|11062|11150|11061|11175|11062|11140|11060|26
1658405700000|2022-07-21 12:15:00|11142|11060|11150|11060|11175|11060|11142|11060|121
1658406000000|2022-07-21 12:20:00|11175|11061|11114|11061|11175|11061|11100|11061|29
1658406300000|2022-07-21 12:25:00||11060||11060||11061||11060|9
1658406600000|2022-07-21 12:30:00|11133|11069|11105|11061|11175|11100|11105|11060|790
1658406900000|2022-07-21 12:35:00||11062||11066||11066||11062|459
1658407200000|2022-07-21 12:40:00|11151|11068|11151|11100|11151|11109|11149|11061|598
1658407500000|2022-07-21 12:45:00|11187|11102|11151|11100|11187|11102|11151|11100|121
1658407800000|2022-07-21 12:50:00||11078||11060||11078||11060|16
1658408100000|2022-07-21 12:55:00||11062||11070||11086||11062|217
1658408400000|2022-07-21 13:00:00|11133|11072|11151|11076|11151|11076|11133|11072|160
1658408700000|2022-07-21 13:05:00|11149|11060|11151|11061|11151|11064|11117|11060|276
1658409000000|2022-07-21 13:10:00|11121|11064|11151|11068|11151|11068|11121|11064|29
1658409300000|2022-07-21 13:15:00|11149|11070|11151|11060|11151|11118|11149|11060|624
1658409600000|2022-07-21 13:20:00|11150|11063|11150|11086|11150|11086|11150|11060|31
1658409900000|2022-07-21 13:25:00|11151|11091|11141|11010|11151|11091|11040|10985|1464
1658410200000|2022-07-21 13:30:00|11150|10997|11056|11049|11150|11119|11051|10997|207762
1658410500000|2022-07-21 13:35:00|11055|11047|11051|11042|11085|11077|11031|11023|38708
1658410800000|2022-07-21 13:40:00|11049|11043|11035|11030|11061|11056|11013|11007|65600
1658411100000|2022-07-21 13:45:00|11036|11028|11026|11020|11059|11053|11008|11005|42029
1658411400000|2022-07-21 13:50:00|11023|11021|11083|11076|11083|11077|11011|11007|34434
1658411700000|2022-07-21 13:55:00|11084|11077|11078|11073|11100|11096|11071|11066|33117
1658412000000|2022-07-21 14:00:00|11080|11074|11053|11049|11125|11121|11053|11049|52531
1658412300000|2022-07-21 14:05:00|11052|11046|11095|11093|11110|11106|11040|11037|36529
1658412600000|2022-07-21 14:10:00|11096|11094|11061|11058|11107|11103|11050|11048|28942
1658412900000|2022-07-21 14:15:00|11062|11059|11134|11130|11138|11135|11061|11058|48842
1658413200000|2022-07-21 14:20:00|11136|11131|11084|11080|11144|11139|11081|11078|32949
1658413500000|2022-07-21 14:25:00|11086|11081|11070|11066|11086|11084|11040|11039|43051
1658413800000|2022-07-21 14:30:00|11071|11067|11034|11030|11076|11074|11033|11030|33863
1658414100000|2022-07-21 14:35:00|11035|11031|11078|11075|11079|11076|11033|11030|39745
1658414400000|2022-07-21 14:40:00|11081|11076|11084|11082|11086|11083|11067|11062|15919
1658414700000|2022-07-21 14:45:00|11086|11083|11068|11066|11092|11088|11067|11065|17226
1658415000000|2022-07-21 14:50:00|11069|11067|11099|11097|11100|11098|11069|11067|14125
1658415300000|2022-07-21 14:55:00|11100|11098|11121|11120|11134|11130|11096|11094|40432
1658415600000|2022-07-21 15:00:00|11120|11118|11163|11160|11165|11162|11116|11114|32735
1658415900000|2022-07-21 15:05:00|11165|11161|11128|11126|11165|11162|11122|11121|28922
1658416200000|2022-07-21 15:10:00|11127|11127|11114|11113|11128|11127|11102|11100|22066
1658416500000|2022-07-21 15:15:00|11116|11114|11114|11112|11124|11122|11107|11103|25820
1658416800000|2022-07-21 15:20:00|11115|11113|11079|11077|11119|11116|11079|11077|24318
1658417100000|2022-07-21 15:25:00|11080|11078|11112|11109|11115|11112|11079|11078|21791
1658417400000|2022-07-21 15:30:00|11113|11111|11142|11139|11144|11141|11102|11100|33276
1658417700000|2022-07-21 15:35:00|11141|11138|11124|11122|11145|11143|11124|11122|19323
1658418000000|2022-07-21 15:40:00|11123|11123|11119|11117|11129|11128|11116|11114|15640
1658418300000|2022-07-21 15:45:00|11120|11118|11109|11107|11122|11119|11106|11105|13306
1658418600000|2022-07-21 15:50:00|11108|11108|11112|11110|11120|11116|11107|11103|9670
1658418900000|2022-07-21 15:55:00|11111|11111|11118|11117|11128|11125|11111|11110|14832
1658419200000|2022-07-21 16:00:00|11117|11115|11141|11139|11147|11144|11114|11113|18169
1658419500000|2022-07-21 16:05:00|11140|11138|11152|11151|11159|11158|11134|11132|30301
1658419800000|2022-07-21 16:10:00|11153|11150|11141|11138|11158|11155|11128|11124|16640
1658420100000|2022-07-21 16:15:00|11143|11139|11145|11144|11148|11145|11135|11133|16627
1658420400000|2022-07-21 16:20:00|11146|11145|11140|11138|11148|11146|11127|11124|14458
1658420700000|2022-07-21 16:25:00|11139|11137|11145|11143|11148|11146|11130|11129|26837
1658421000000|2022-07-21 16:30:00|11144|11144|11145|11143|11150|11148|11138|11137|28224
1658421300000|2022-07-21 16:35:00|11146|11144|11158|11156|11158|11157|11140|11138|18506
1658421600000|2022-07-21 16:40:00|11157|11155|11128|11126|11157|11155|11127|11126|12492
1658421900000|2022-07-21 16:45:00|11127|11125|11143|11141|11145|11143|11123|11120|24353
1658422200000|2022-07-21 16:50:00|11142|11140|11134|11132|11150|11147|11130|11129|34290
1658422500000|2022-07-21 16:55:00|11136|11133|11144|11142|11148|11145|11135|11133|20461
1658422800000|2022-07-21 17:00:00|11143|11143|11141|11140|11147|11145|11127|11125|27397
1658423100000|2022-07-21 17:05:00|11142|11141|11150|11149|11162|11161|11142|11141|29669
1658423400000|2022-07-21 17:10:00|11151|11148|11116|11114|11152|11151|11116|11112|13725
1658423700000|2022-07-21 17:15:00|11115|11113|11120|11117|11128|11125|11112|11108|16159
1658424000000|2022-07-21 17:20:00|11119|11116|11112|11109|11124|11122|11110|11106|20132
1658424300000|2022-07-21 17:25:00|11113|11110|11105|11103|11115|11112|11094|11091|19240
1658424600000|2022-07-21 17:30:00|11106|11104|11082|11079|11111|11107|11076|11073|22582
1658424900000|2022-07-21 17:35:00|11081|11080|11105|11103|11105|11104|11076|11074|11018
1658425200000|2022-07-21 17:40:00|11104|11102|11103|11101|11115|11113|11101|11098|11120
1658425500000|2022-07-21 17:45:00|11104|11102|11100|11097|11109|11106|11094|11091|9371
1658425800000|2022-07-21 17:50:00|11099|11098|11080|11079|11100|11098|11080|11078|14111
1658426100000|2022-07-21 17:55:00|11081|11078|11094|11092|11101|11098|11079|11077|11383
1658426400000|2022-07-21 18:00:00|11096|11094|11094|11092|11100|11098|11087|11083|15929
1658426700000|2022-07-21 18:05:00|11095|11091|11106|11104|11110|11108|11087|11085|24953
1658427000000|2022-07-21 18:10:00|11107|11105|11114|11113|11117|11115|11103|11100|10940
1658427300000|2022-07-21 18:15:00|11115|11112|11123|11121|11129|11126|11111|11108|12719
1658427600000|2022-07-21 18:20:00|11122|11122|11120|11119|11126|11124|11117|11116|14031
1658427900000|2022-07-21 18:25:00|11119|11118|11122|11120|11122|11121|11114|11113|23796
1658428200000|2022-07-21 18:30:00|11121|11119|11110|11109|11122|11120|11104|11102|19745
1658428500000|2022-07-21 18:35:00|11112|11110|11119|11116|11120|11118|11101|11100|13252
1658428800000|2022-07-21 18:40:00|11118|11117|11098|11095|11118|11117|11093|11091|17533
1658429100000|2022-07-21 18:45:00|11097|11096|11104|11102|11106|11103|11088|11086|15567
1658429400000|2022-07-21 18:50:00|11105|11103|11109|11107|11113|11111|11101|11099|9600
1658429700000|2022-07-21 18:55:00|11110|11108|11101|11098|11115|11113|11099|11096|28666
1658430000000|2022-07-21 19:00:00|11100|11099|11116|11113|11116|11114|11094|11091|15992
1658430300000|2022-07-21 19:05:00|11115|11114|11130|11128|11134|11131|11111|11109|16970
1658430600000|2022-07-21 19:10:00|11131|11126|11112|11110|11131|11127|11105|11102|13798
1658430900000|2022-07-21 19:15:00|11111|11111|11107|11105|11111|11111|11097|11095|32607
1658431200000|2022-07-21 19:20:00|11106|11104|11111|11108|11119|11118|11102|11101|27913
1658431500000|2022-07-21 19:25:00|11110|11110|11112|11111|11122|11120|11109|11108|18949
1658431800000|2022-07-21 19:30:00|11111|11110|11120|11117|11121|11118|11103|11102|29498
1658432100000|2022-07-21 19:35:00|11119|11118|11109|11107|11122|11120|11108|11106|33094
1658432400000|2022-07-21 19:40:00|11110|11108|11122|11120|11124|11123|11109|11107|31937
1658432700000|2022-07-21 19:45:00|11121|11119|11127|11125|11132|11131|11116|11113|40667
1658433000000|2022-07-21 19:50:00|11130|11126|11141|11140|11148|11147|11130|11126|75436
1658433300000|2022-07-21 19:55:00|11142|11141|11163|11162|11168|11166|11139|11137|168730
1658433600000|2022-07-21 20:00:00|11170|11157|11170|11060|11170|11157|11155|11000|87211
1658433900000|2022-07-21 20:05:00|11163||11163||11163||11163||1529
1658434200000|2022-07-21 20:10:00|11159|11109|11162|11060|11162|11109|11159|11060|41955
1658434500000|2022-07-21 20:15:00|11136|11084|11162|11060|11162|11086|11100|11060|953
1658435400000|2022-07-21 20:30:00|||||||||6
1658435700000|2022-07-21 20:35:00|||||||||6
1658436000000|2022-07-21 20:40:00|||||||||4
1658436300000|2022-07-21 20:45:00||11065||11066||11066||11065|155
1658436600000|2022-07-21 20:50:00|11100|11077|11162|11066|11162|11086|11100|11066|680
1658436900000|2022-07-21 20:55:00|||||||||1
1658437200000|2022-07-21 21:00:00|||||||||55
1658437800000|2022-07-21 21:10:00|11151||11150||11151||11150||15
1658438100000|2022-07-21 21:15:00|||||||||21
1658438400000|2022-07-21 21:20:00|||||||||3
1658439000000|2022-07-21 21:30:00|||||||||1
1658439600000|2022-07-21 21:40:00|11149||11149||11149||11149||285
1658439900000|2022-07-21 21:45:00|11148||11100||11149||11100||409
1658440200000|2022-07-21 21:50:00|||||||||91
1658440500000|2022-07-21 21:55:00|11145|11077|11145|11066|11145|11077|11145|11066|386
1658441100000|2022-07-21 22:05:00||11065||11065||11065||11065|0
1658441400000|2022-07-21 22:10:00|||||||||51
1658441700000|2022-07-21 22:15:00|||||||||2
1658442000000|2022-07-21 22:20:00|11144||11144||11144||11144||50
1658442300000|2022-07-21 22:25:00|||||||||112
1658442900000|2022-07-21 22:35:00|11143|11066|11140|11066|11143|11066|11140|11066|0
1658443200000|2022-07-21 22:40:00|||||||||5
1658443500000|2022-07-21 22:45:00|||||||||100
1658443800000|2022-07-21 22:50:00|||||||||1
1658444100000|2022-07-21 22:55:00|||||||||3
1658445000000|2022-07-21 23:10:00|||||||||4
1658445300000|2022-07-21 23:15:00|11139||11136||11140||11136||0
1658445600000|2022-07-21 23:20:00|||||||||2
1658446500000|2022-07-21 23:35:00|||||||||503
1658446800000|2022-07-21 23:40:00|||||||||1
1658447100000|2022-07-21 23:45:00|||||||||11
1658447400000|2022-07-21 23:50:00|11110||11136||11136||11095||341
1658447700000|2022-07-21 23:55:00|||||||||5
1658476800000|2022-07-22 08:00:00|11300|9900|11210|10877|11300|11034|11052|9900|149
1658477100000|2022-07-22 08:05:00||10868||10890||10890||10868|80
1658477400000|2022-07-22 08:10:00||10899||10890||10899||10890|213
1658477700000|2022-07-22 08:15:00||10898||11000||11000||10890|110
1658478000000|2022-07-22 08:20:00|||||||||20
1658478300000|2022-07-22 08:25:00|||||||||1
1658478600000|2022-07-22 08:30:00|||||||||16
1658479500000|2022-07-22 08:45:00|||||||||2
1658479800000|2022-07-22 08:50:00|11095||11210||11210||11095||46
1658480700000|2022-07-22 09:05:00|11106||11210||11210||11106||98
1658481000000|2022-07-22 09:10:00||11097||11000||11097||11000|49
1658481300000|2022-07-22 09:15:00|||||||||1
1658481600000|2022-07-22 09:20:00|||||||||4
1658481900000|2022-07-22 09:25:00||11009||11009||11009||11009|0
1658482200000|2022-07-22 09:30:00|||||||||1
1658482500000|2022-07-22 09:35:00|11108|11086|11210|11100|11210|11100|11105|11086|22
1658482800000|2022-07-22 09:40:00|11170|11102|11147|11009|11210|11102|11147|11009|416
1658483100000|2022-07-22 09:45:00|11144|11079|11144|11009|11144|11079|11144|11009|93
1658483400000|2022-07-22 09:50:00|||||||||114
1658483700000|2022-07-22 09:55:00|||||||||13
1658484000000|2022-07-22 10:00:00|11191|11102|11153|11144|11210|11145|11153|11009|2269
1658484300000|2022-07-22 10:05:00|11166|11146|11210|11144|11210|11146|11162|11144|132
1658484600000|2022-07-22 10:10:00||11055||11124||11124||11009|49
1658484900000|2022-07-22 10:15:00|11150||11150||11150||11150||13
1658485800000|2022-07-22 10:30:00||11035||11124||11124||11009|0
1658486100000|2022-07-22 10:35:00|11200|11130|11208|11124|11210|11150|11200|11124|727
1658486400000|2022-07-22 10:40:00|11194||11210||11210||11194||19
1658486700000|2022-07-22 10:45:00||11170||11170||11170||11170|0
1658487000000|2022-07-22 10:50:00|11195||11206||11210||11185||19
1658487300000|2022-07-22 10:55:00|11204|11171|11210|11171|11210|11171|11183|11171|106
1658487600000|2022-07-22 11:00:00|11196|11170|11180|11161|11210|11172|11176|11009|1272
1658487900000|2022-07-22 11:05:00|11193|11165|11206|11154|11210|11165|11193|11009|394
1658488200000|2022-07-22 11:10:00|11204||11200||11204||11200||1
1658488500000|2022-07-22 11:15:00|11198||11196||11198||11196||5
1658488800000|2022-07-22 11:20:00|11210|11160|11206|11154|11210|11160|11206|11154|20
1658489100000|2022-07-22 11:25:00|11204|11158|11200|11154|11204|11159|11200|11154|117
1658489400000|2022-07-22 11:30:00|11198||11196||11198||11196||12
1658489700000|2022-07-22 11:35:00|||||||||52
1658490000000|2022-07-22 11:40:00|11210||11206||11210||11206||13
1658490300000|2022-07-22 11:45:00|11204||11202||11204||11202||11
1658490600000|2022-07-22 11:50:00|11200||11196||11200||11196||5
1658490900000|2022-07-22 11:55:00|11190||11210||11210||11190||10
1658491200000|2022-07-22 12:00:00|11208||11198||11208||11198||87
1658491500000|2022-07-22 12:05:00|11196||11170||11200||11170||666
1658491800000|2022-07-22 12:10:00|||||||||97
1658492100000|2022-07-22 12:15:00|||||||||110
1658492400000|2022-07-22 12:20:00|11200|11158|11200|11170|11200|11170|11200|11158|263
1658492700000|2022-07-22 12:25:00|||||||||112
1658493000000|2022-07-22 12:30:00|||||||||89
1658493300000|2022-07-22 12:35:00|||||||||63
1658493600000|2022-07-22 12:40:00|||||||||19
1658493900000|2022-07-22 12:45:00|11202|11175|11210|11170|11210|11176|11202|11170|436
1658494200000|2022-07-22 12:50:00|||||||||2
1658494500000|2022-07-22 12:55:00|||||||||9
1658494800000|2022-07-22 13:00:00|11179||11199||11199||11179||317
1658495100000|2022-07-22 13:05:00|11205|11181|11205|11190|11205|11190|11205|11170|450
1658495400000|2022-07-22 13:10:00|11204|11170|11210|11197|11210|11199|11204|11170|43
1658495700000|2022-07-22 13:15:00|11218||11219||11219||11207||89
1658496000000|2022-07-22 13:20:00|11210|11155|11232|11197|11240|11200|11198|11155|3302
1658496300000|2022-07-22 13:25:00|11211|11176|11211|11186|11232|11197|11192|11164|8129
1658496600000|2022-07-22 13:30:00|11226|11171|11098|11092|11226|11186|11093|11087|208324
1658496900000|2022-07-22 13:35:00|11097|11090|11129|11127|11146|11139|11055|11050|60421
1658497200000|2022-07-22 13:40:00|11128|11124|11148|11142|11171|11167|11126|11121|52129
1658497500000|2022-07-22 13:45:00|11149|11143|11148|11144|11159|11154|11126|11121|62904
1658497800000|2022-07-22 13:50:00|11147|11143|11088|11085|11157|11152|11079|11075|110371
1658498100000|2022-07-22 13:55:00|11087|11083|11079|11073|11102|11097|11067|11062|51638
1658498400000|2022-07-22 14:00:00|11080|11075|11082|11078|11104|11101|11063|11058|44197
1658498700000|2022-07-22 14:05:00|11083|11079|11068|11064|11083|11079|11048|11047|34410
1658499000000|2022-07-22 14:10:00|11067|11063|11074|11070|11082|11077|11061|11056|26495
1658499300000|2022-07-22 14:15:00|11073|11071|11077|11073|11094|11089|11063|11060|33042
1658499600000|2022-07-22 14:20:00|11076|11072|11055|11050|11076|11073|11041|11036|33657
1658499900000|2022-07-22 14:25:00|11053|11052|11049|11045|11061|11059|11024|11020|18713
1658500200000|2022-07-22 14:30:00|11048|11044|11040|11036|11058|11055|11033|11028|28483
1658500500000|2022-07-22 14:35:00|11041|11038|11046|11043|11053|11050|11035|11032|17279
1658500800000|2022-07-22 14:40:00|11045|11041|11054|11051|11067|11065|11040|11037|14868
1658501100000|2022-07-22 14:45:00|11053|11050|11062|11058|11069|11065|11048|11045|13485
1658501400000|2022-07-22 14:50:00|11061|11059|11082|11080|11087|11083|11052|11050|10047
1658501700000|2022-07-22 14:55:00|11083|11081|11083|11078|11094|11092|11078|11075|16980
1658502000000|2022-07-22 15:00:00|11082|11077|11049|11046|11086|11083|11047|11045|31513
1658502300000|2022-07-22 15:05:00|11050|11047|11064|11062|11074|11071|11044|11041|19403
1658502600000|2022-07-22 15:10:00|11063|11061|11077|11074|11083|11081|11062|11061|11550
1658502900000|2022-07-22 15:15:00|11076|11075|11072|11070|11077|11075|11055|11051|30260
1658503200000|2022-07-22 15:20:00|11074|11072|11032|11030|11075|11073|11031|11029|20965
1658503500000|2022-07-22 15:25:00|11033|11031|11010|11008|11037|11035|11009|11006|40617
1658503800000|2022-07-22 15:30:00|11011|11007|11002|11000|11017|11013|10993|10989|64480
1658504100000|2022-07-22 15:35:00|11001|10998|10984|10981|11007|11006|10965|10954|42928
1658504400000|2022-07-22 15:40:00|10983|10982|10988|10985|10997|10995|10976|10974|28729
1658504700000|2022-07-22 15:45:00|10987|10986|11000|10998|11006|11003|10977|10976|17998
1658505000000|2022-07-22 15:50:00|10999|10997|11003|11001|11007|11006|10996|10995|16571
1658505300000|2022-07-22 15:55:00|11002|11000|11001|10999|11007|11004|10987|10985|14329
1658505600000|2022-07-22 16:00:00|11000|10998|10999|10996|11013|11010|10993|10990|13866
1658505900000|2022-07-22 16:05:00|10998|10993|10991|10987|11002|10999|10985|10982|23011
1658506200000|2022-07-22 16:10:00|10989|10986|10967|10965|10989|10986|10967|10965|25448
1658506500000|2022-07-22 16:15:00|10968|10967|10968|10965|10984|10982|10964|10962|22338
1658506800000|2022-07-22 16:20:00|10969|10966|10953|10950|10971|10968|10952|10950|20221
1658507100000|2022-07-22 16:25:00|10954|10951|10971|10968|10977|10973|10943|10940|26862
1658507400000|2022-07-22 16:30:00|10972|10969|10988|10985|10990|10988|10966|10963|17797
1658507700000|2022-07-22 16:35:00|10987|10984|10982|10979|10992|10989|10971|10969|17301
1658508000000|2022-07-22 16:40:00|10981|10978|10952|10950|10983|10980|10951|10950|27510
1658508300000|2022-07-22 16:45:00|10951|10948|10973|10971|10984|10980|10949|10945|27256
1658508600000|2022-07-22 16:50:00|10972|10969|10965|10963|10978|10977|10965|10963|9417
1658508900000|2022-07-22 16:55:00|10964|10961|10958|10957|10974|10972|10956|10954|16142
1658509200000|2022-07-22 17:00:00|10959|10958|10941|10939|10961|10958|10931|10929|51389
1658509500000|2022-07-22 17:05:00|10942|10940|10948|10946|10948|10946|10931|10929|31018
1658509800000|2022-07-22 17:10:00|10949|10945|10926|10924|10949|10947|10923|10921|36847
1658510100000|2022-07-22 17:15:00|10925|10923|10928|10927|10943|10940|10925|10922|26436
1658510400000|2022-07-22 17:20:00|10927|10925|10913|10911|10935|10932|10912|10911|21258
1658510700000|2022-07-22 17:25:00|10914|10912|10921|10918|10926|10923|10911|10907|20972
1658511000000|2022-07-22 17:30:00|10919|10917|10897|10896|10919|10917|10897|10894|22337
1658511300000|2022-07-22 17:35:00|10898|10897|10916|10913|10916|10913|10884|10880|45519
1658511600000|2022-07-22 17:40:00|10914|10912|10905|10903|10915|10914|10892|10890|18128
1658511900000|2022-07-22 17:45:00|10904|10902|10911|10908|10924|10923|10903|10902|27786
1658512200000|2022-07-22 17:50:00|10910|10909|10909|10908|10911|10910|10898|10895|30267
1658512500000|2022-07-22 17:55:00|10908|10907|10917|10915|10926|10922|10908|10907|34487
1658512800000|2022-07-22 18:00:00|10916|10916|10897|10896|10922|10920|10895|10892|36445
1658513100000|2022-07-22 18:05:00|10896|10895|10893|10890|10904|10901|10889|10887|44228
1658513400000|2022-07-22 18:10:00|10892|10891|10887|10885|10900|10897|10878|10874|37682
1658513700000|2022-07-22 18:15:00|10886|10884|10908|10907|10911|10909|10886|10884|21549
1658514000000|2022-07-22 18:20:00|10907|10906|10890|10888|10911|10908|10888|10885|22778
1658514300000|2022-07-22 18:25:00|10891|10889|10894|10892|10899|10897|10877|10876|67414
1658514600000|2022-07-22 18:30:00|10893|10891|10900|10897|10910|10906|10887|10886|29012
1658514900000|2022-07-22 18:35:00|10899|10898|10896|10893|10905|10903|10882|10880|20233
1658515200000|2022-07-22 18:40:00|10895|10892|10893|10892|10898|10896|10886|10883|15345
1658515500000|2022-07-22 18:45:00|10894|10891|10900|10899|10904|10901|10891|10887|28323
1658515800000|2022-07-22 18:50:00|10899|10898|10908|10907|10915|10913|10892|10891|51605
1658516100000|2022-07-22 18:55:00|10909|10908|10906|10904|10918|10917|10903|10902|32219
1658516400000|2022-07-22 19:00:00|10907|10905|10922|10920|10936|10934|10896|10894|59772
1658516700000|2022-07-22 19:05:00|10921|10919|10906|10905|10927|10924|10898|10896|86003
1658517000000|2022-07-22 19:10:00|10907|10906|10943|10940|10943|10940|10906|10904|80921
1658517300000|2022-07-22 19:15:00|10942|10939|10928|10927|10943|10940|10920|10919|72929
1658517600000|2022-07-22 19:20:00|10929|10928|10932|10929|10935|10933|10925|10924|84843
1658517900000|2022-07-22 19:25:00|10931|10930|10936|10935|10937|10935|10920|10918|74506
1658518200000|2022-07-22 19:30:00|10937|10936|10913|10910|10945|10943|10912|10910|70444
1658518500000|2022-07-22 19:35:00|10914|10911|10903|10902|10917|10915|10901|10900|44095
1658518800000|2022-07-22 19:40:00|10904|10903|10898|10897|10918|10916|10895|10894|89248
1658519100000|2022-07-22 19:45:00|10897|10896|10898|10896|10913|10912|10885|10883|73154
1658519400000|2022-07-22 19:50:00|10899|10897|10900|10899|10916|10915|10895|10890|122031
1658519700000|2022-07-22 19:55:00|10899|10898|10913|10908|10925|10924|10899|10898|374174
1658520000000|2022-07-22 20:00:00|10921|10903|10950|10810|10990|10903|10921|10810|77226
1658520300000|2022-07-22 20:05:00|10990||10990||10990||10990||10964
1658520600000|2022-07-22 20:10:00|10949|10861|10949|10861|10949|10861|10949|10861|3584
1658520900000|2022-07-22 20:15:00|||||||||87
1658521200000|2022-07-22 20:20:00|10912||10912||10912||10912||21
1658521500000|2022-07-22 20:25:00|||||||||16
1658521800000|2022-07-22 20:30:00|||||||||2
1658522100000|2022-07-22 20:35:00|||||||||34
1658522400000|2022-07-22 20:40:00||10835||10880||10880||10835|8
1658522700000|2022-07-22 20:45:00|||||||||1
1658523300000|2022-07-22 20:55:00|||||||||2
1658736000000|2022-07-25 08:00:00|12300|9900|10953|10845|12300|10845|10935|9900|54
1658736300000|2022-07-25 08:05:00|11028|10854|10953|10810|11028|10854|10944|10810|4
1658736600000|2022-07-25 08:10:00|11028||10962||11028||10953||19
1658737500000|2022-07-25 08:25:00|11028|10863|10962|10854|11028|10863|10962|10810|1
1658737800000|2022-07-25 08:30:00|11028|10863|10962|10863|11028|10863|10962|10863|0
1658738100000|2022-07-25 08:35:00|11058|10872|10980|10872|11144|10881|10971|10810|39
1658738400000|2022-07-25 08:40:00|10971|10881|10971|10872|10971|10881|10971|10810|0
1658738700000|2022-07-25 08:45:00|11067||10971||11144||10971||0
1658739000000|2022-07-25 08:50:00|11067|10881|10980|10872|11144|10881|10980|10810|0
1658739300000|2022-07-25 08:55:00|10971|10881|10980|10881|11144|10890|10971|10810|42
1658739600000|2022-07-25 09:00:00|10900|10891|10989|10911|11144|10911|10900|10881|183
1658739900000|2022-07-25 09:05:00|11076||10998||11144||10989||12
1658740200000|2022-07-25 09:10:00|11085|10917|10998|10911|11144|10917|10969|10911|3
1658740500000|2022-07-25 09:15:00|11085||11007||11144||11007||47
1658740800000|2022-07-25 09:20:00|11094||11007||11144||10981||94
1658741100000|2022-07-25 09:25:00|||||||||4
1658741400000|2022-07-25 09:30:00|||||||||3
1658741700000|2022-07-25 09:35:00|11094||11043||11174||11025||0
1658742000000|2022-07-25 09:40:00|11139|10926|11133|10911|11199|10941|11061|10911|6
1658742300000|2022-07-25 09:45:00|11199|10926|11178|10953|11199|11016|11016|10911|185
1658742600000|2022-07-25 09:50:00|11199|10962|11043|10911|11199|10980|11043|10911|8
1658742900000|2022-07-25 09:55:00|||||||||31
1658743200000|2022-07-25 10:00:00|11130||11043||11199||11043||2
1658743500000|2022-07-25 10:05:00|11034||11034||11034||11034||1
1658743800000|2022-07-25 10:10:00|11130||11043||11199||11043||19
1658744100000|2022-07-25 10:15:00|11034|10912|11034|10917|11199|10942|11034|10911|94
1658744400000|2022-07-25 10:20:00|11025|10911|11025|10917|11025|10917|11025|10911|24
1658744700000|2022-07-25 10:25:00|11000|10911|10997|10911|11000|10911|10997|10911|83
1658745000000|2022-07-25 10:30:00|10996||10994||10996||10994||0
1658745300000|2022-07-25 10:35:00|10993||10950||10993||10950||33
1658745600000|2022-07-25 10:40:00||10915||10915||10915||10915|7
1658746200000|2022-07-25 10:50:00||10916||10916||10916||10915|26
1658746500000|2022-07-25 10:55:00||10915||10920||10920||10915|51
1658746800000|2022-07-25 11:00:00|10971|10917|11023|10913|11199|10930|10971|10911|2907
1658747100000|2022-07-25 11:05:00|11021|10917|11017|10920|11021|10920|11017|10917|31
1658747400000|2022-07-25 11:10:00|11015||11013||11015||11013||0
1658747700000|2022-07-25 11:15:00|11011||10975||11011||10975||2
1658748000000|2022-07-25 11:20:00|10989|10917|10974|10926|10989|10926|10974|10917|28
1658748300000|2022-07-25 11:25:00|10998|10920|10972|10920|10998|10920|10972|10920|1
1658748600000|2022-07-25 11:30:00|||||||||3
1658748900000|2022-07-25 11:35:00|10950||10970||10998||10950||250
1658749200000|2022-07-25 11:40:00|10998|10911|10965|10915|10998|10915|10965|10911|8
1658749500000|2022-07-25 11:45:00||10917||10911||10919||10911|17
1658749800000|2022-07-25 11:50:00||10913||10913||10913||10913|10
1658750100000|2022-07-25 11:55:00|10989|10915|10950|10917|11025|10917|10950|10915|0
1658750400000|2022-07-25 12:00:00|11007|10911|10933|10911|11078|10911|10933|10911|354
1658750700000|2022-07-25 12:05:00|11020|10926|10930|10912|11078|10927|10930|10911|1117
1658751000000|2022-07-25 12:10:00||10922||10912||10922||10912|1120
1658751300000|2022-07-25 12:15:00|10928|10911|11016|10911|11078|10914|10926|10911|617
1658751600000|2022-07-25 12:20:00|10974||11025||11078||10974||3
1658751900000|2022-07-25 12:25:00|11023||10975||11078||10975||6
1658752200000|2022-07-25 12:30:00|||||||||44
1658752500000|2022-07-25 12:35:00|10998|10916|10920|10911|10998|10917|10920|10911|777
1658752800000|2022-07-25 12:40:00|10944||10915||10980||10914||2013
1658753100000|2022-07-25 12:45:00||10890||10890||10908||10810|1967
1658753400000|2022-07-25 12:50:00|10935|10903|10902|10816|10996|10907|10896|10810|1267
1658753700000|2022-07-25 12:55:00|10926|10818|11005|10826|11078|10893|10926|10818|382
1658754000000|2022-07-25 13:00:00|11003|10828|11000|10824|11050|10887|10980|10818|25
1658754300000|2022-07-25 13:05:00|10998|10826|10991|10833|10998|10833|10991|10826|26
1658754600000|2022-07-25 13:10:00|10989|10835|10983|10829|10991|10839|10983|10827|16
1658754900000|2022-07-25 13:15:00|10981|10836|10975|10838|10981|10845|10975|10829|42
1658755200000|2022-07-25 13:20:00|10973|10844|10981|10856|10994|10856|10973|10844|12
1658755500000|2022-07-25 13:25:00|10983|10858|10981|10920|10983|10949|10958|10858|836
1658755800000|2022-07-25 13:30:00|10980|10925|10850|10844|10981|10937|10834|10829|130671
1658756100000|2022-07-25 13:35:00|10848|10843|10781|10778|10848|10844|10771|10765|68375
1658756400000|2022-07-25 13:40:00|10784|10779|10856|10851|10862|10859|10776|10772|36809
1658756700000|2022-07-25 13:45:00|10854|10852|10833|10830|10856|10852|10810|10805|36930
1658757000000|2022-07-25 13:50:00|10834|10829|10854|10849|10870|10866|10833|10829|49303
1658757300000|2022-07-25 13:55:00|10853|10848|10853|10850|10870|10868|10843|10840|48610
1658757600000|2022-07-25 14:00:00|10854|10853|10852|10849|10874|10872|10847|10845|46705
1658757900000|2022-07-25 14:05:00|10851|10848|10846|10842|10855|10852|10815|10812|53053
1658758200000|2022-07-25 14:10:00|10845|10843|10842|10839|10877|10872|10841|10837|32721
1658758500000|2022-07-25 14:15:00|10841|10837|10834|10829|10844|10841|10812|10808|25386
1658758800000|2022-07-25 14:20:00|10833|10828|10836|10833|10860|10858|10827|10825|36380
1658759100000|2022-07-25 14:25:00|10837|10834|10816|10813|10844|10842|10795|10790|55631
1658759400000|2022-07-25 14:30:00|10815|10812|10808|10804|10826|10824|10796|10792|34336
1658759700000|2022-07-25 14:35:00|10809|10805|10815|10811|10825|10823|10795|10791|29124
1658760000000|2022-07-25 14:40:00|10814|10809|10836|10834|10842|10839|10806|10802|31314
1658760300000|2022-07-25 14:45:00|10835|10833|10846|10844|10848|10845|10831|10829|32725
1658760600000|2022-07-25 14:50:00|10845|10843|10835|10831|10852|10851|10832|10830|22009
1658760900000|2022-07-25 14:55:00|10834|10832|10841|10839|10854|10852|10828|10825|22732
1658761200000|2022-07-25 15:00:00|10840|10837|10849|10846|10856|10852|10832|10830|16338
1658761500000|2022-07-25 15:05:00|10848|10847|10845|10843|10860|10857|10837|10835|21833
1658761800000|2022-07-25 15:10:00|10844|10844|10817|10815|10848|10846|10810|10806|19236
1658762100000|2022-07-25 15:15:00|10816|10814|10820|10819|10825|10822|10807|10803|14660
1658762400000|2022-07-25 15:20:00|10821|10820|10844|10842|10846|10844|10821|10819|20095
1658762700000|2022-07-25 15:25:00|10843|10843|10856|10855|10860|10857|10826|10824|33103
1658763000000|2022-07-25 15:30:00|10858|10856|10875|10874|10884|10882|10856|10855|48617
1658763300000|2022-07-25 15:35:00|10876|10875|10876|10873|10884|10882|10868|10866|18292
1658763600000|2022-07-25 15:40:00|10877|10874|10881|10880|10885|10882|10869|10867|20135
1658763900000|2022-07-25 15:45:00|10880|10879|10891|10890|10899|10896|10877|10876|55498
1658764200000|2022-07-25 15:50:00|10890|10889|10893|10891|10895|10893|10880|10877|19339
1658764500000|2022-07-25 15:55:00|10892|10890|10882|10880|10895|10893|10877|10875|17583
1658764800000|2022-07-25 16:00:00|10883|10881|10878|10876|10885|10882|10862|10859|20572
1658765100000|2022-07-25 16:05:00|10877|10877|10858|10854|10878|10877|10858|10854|23380
1658765400000|2022-07-25 16:10:00|10857|10855|10853|10852|10866|10865|10843|10840|38239
1658765700000|2022-07-25 16:15:00|10854|10853|10864|10863|10871|10869|10842|10840|19412
1658766000000|2022-07-25 16:20:00|10863|10862|10863|10861|10866|10863|10848|10846|16858
1658766300000|2022-07-25 16:25:00|10864|10862|10865|10863|10867|10865|10857|10855|13528
1658766600000|2022-07-25 16:30:00|10864|10864|10872|10869|10877|10875|10860|10859|23748
1658766900000|2022-07-25 16:35:00|10871|10870|10868|10867|10874|10871|10864|10863|11539
1658767200000|2022-07-25 16:40:00|10869|10868|10889|10888|10893|10890|10868|10867|23589
1658767500000|2022-07-25 16:45:00|10888|10887|10920|10916|10923|10921|10888|10885|16422
1658767800000|2022-07-25 16:50:00|10919|10917|10911|10909|10920|10917|10904|10901|13269
1658768100000|2022-07-25 16:55:00|10910|10907|10902|10900|10913|10910|10899|10897|13402
1658768400000|2022-07-25 17:00:00|10904|10901|10915|10913|10918|10915|10903|10901|24277
1658768700000|2022-07-25 17:05:00|10914|10912|10914|10910|10918|10914|10902|10900|20592
1658769000000|2022-07-25 17:10:00|10913|10911|10902|10900|10918|10915|10902|10900|18104
1658769300000|2022-07-25 17:15:00|10904|10901|10907|10906|10909|10907|10898|10897|13110
1658769600000|2022-07-25 17:20:00|10908|10907|10890|10888|10908|10907|10884|10882|53005
1658769900000|2022-07-25 17:25:00|10891|10887|10887|10885|10898|10895|10886|10885|15982
1658770200000|2022-07-25 17:30:00|10886|10886|10887|10886|10895|10892|10881|10880|13744
1658770500000|2022-07-25 17:35:00|10888|10887|10859|10858|10888|10887|10856|10855|17801
1658770800000|2022-07-25 17:40:00|10860|10859|10862|10860|10870|10868|10855|10854|24428
1658771100000|2022-07-25 17:45:00|10861|10859|10863|10861|10869|10867|10859|10855|15978
1658771400000|2022-07-25 17:50:00|10862|10860|10864|10862|10864|10863|10848|10847|17883
1658771700000|2022-07-25 17:55:00|10863|10861|10866|10865|10868|10866|10860|10858|13667
1658772000000|2022-07-25 18:00:00|10868|10866|10870|10869|10877|10875|10862|10860|46278
1658772300000|2022-07-25 18:05:00|10869|10868|10866|10864|10879|10877|10858|10857|18867
1658772600000|2022-07-25 18:10:00|10868|10865|10867|10866|10878|10875|10866|10864|15380
1658772900000|2022-07-25 18:15:00|10866|10865|10858|10857|10874|10871|10854|10853|23892
1658773200000|2022-07-25 18:20:00|10857|10856|10868|10867|10872|10870|10855|10853|21286
1658773500000|2022-07-25 18:25:00|10867|10866|10863|10862|10871|10869|10861|10860|12704
1658773800000|2022-07-25 18:30:00|10862|10861|10860|10858|10865|10864|10852|10849|24328
1658774100000|2022-07-25 18:35:00|10861|10859|10863|10861|10870|10869|10857|10855|17305
1658774400000|2022-07-25 18:40:00|10864|10862|10867|10866|10872|10871|10862|10859|12549
1658774700000|2022-07-25 18:45:00|10868|10867|10856|10854|10870|10868|10846|10844|17517
1658775000000|2022-07-25 18:50:00|10855|10853|10860|10859|10867|10864|10851|10849|24955
1658775300000|2022-07-25 18:55:00|10861|10860|10849|10847|10870|10869|10843|10842|18239
1658775600000|2022-07-25 19:00:00|10848|10848|10837|10836|10855|10853|10833|10832|25850
1658775900000|2022-07-25 19:05:00|10836|10835|10851|10849|10857|10854|10836|10834|29827
1658776200000|2022-07-25 19:10:00|10852|10850|10845|10843|10856|10854|10836|10835|30740
1658776500000|2022-07-25 19:15:00|10846|10844|10865|10862|10866|10864|10842|10841|21080
1658776800000|2022-07-25 19:20:00|10866|10863|10876|10874|10878|10875|10862|10861|26789
1658777100000|2022-07-25 19:25:00|10875|10875|10866|10865|10879|10877|10864|10862|29103
1658777400000|2022-07-25 19:30:00|10867|10864|10864|10863|10877|10876|10861|10860|32959
1658777700000|2022-07-25 19:35:00|10865|10864|10892|10891|10895|10893|10864|10864|59780
1658778000000|2022-07-25 19:40:00|10891|10890|10898|10897|10903|10901|10889|10887|80974
1658778300000|2022-07-25 19:45:00|10899|10898|10910|10909|10913|10912|10895|10893|59505
1658778600000|2022-07-25 19:50:00|10911|10908|10925|10924|10931|10929|10899|10893|112792
1658778900000|2022-07-25 19:55:00|10924|10922|10928|10927|10943|10942|10923|10922|342973
1658779200000|2022-07-25 20:00:00|10931|10926|11010|10780|11010|10926|10927|10780|386300
1658779500000|2022-07-25 20:05:00|10992|10892|10992|10892|10992|10892|10992|10892|2331
1658779800000|2022-07-25 20:10:00|11010|10805|10985|10780|11010|10855|10896|10780|10382
1658780100000|2022-07-25 20:15:00|10900|10869|10900|10800|10900|10869|10900|10780|1244
1658780400000|2022-07-25 20:20:00|10922|10780|10922|10800|10922|10800|10922|10780|5
1658780700000|2022-07-25 20:25:00|10909|10795|10909|10795|10909|10905|10857|10790|1247
1658781000000|2022-07-25 20:30:00|10908|10804|10879|10790|10908|10804|10840|10790|3791
1658781300000|2022-07-25 20:35:00|10830|10780|10830|10804|10830|10804|10830|10780|128
1658781600000|2022-07-25 20:40:00||10780||10780||10804||10780|249
1658781900000|2022-07-25 20:45:00|10835|10825|10835|10813|10835|10825|10835|10780|850
1658782200000|2022-07-25 20:50:00|10830|10828|10800|10780|10835|10828|10800|10780|6006
1658782500000|2022-07-25 20:55:00|10775|10760|10800|10760|10800|10760|10775|10760|345
1658782800000|2022-07-25 21:00:00|||||||||793
1658783100000|2022-07-25 21:05:00|10793|10756|10790|10730|10800|10756|10748|10730|3246
1658783400000|2022-07-25 21:10:00||10731||10731||10731||10731|3
1658783700000|2022-07-25 21:15:00|||||||||8
1658784000000|2022-07-25 21:20:00||10732||10733||10733||10732|17
1658784300000|2022-07-25 21:25:00|10785||10785||10785||10785||40
1658784600000|2022-07-25 21:30:00|10780|10735|10780|10740|10780|10740|10780|10735|192
1658784900000|2022-07-25 21:35:00|10750|10750|10780|10770|10780|10770|10750|10740|322
1658785200000|2022-07-25 21:40:00|10778|10740|10780|10750|10780|10750|10772|10735|20320
1658785500000|2022-07-25 21:45:00|||||||||4
1658785800000|2022-07-25 21:50:00|10760||10785||10785||10760||3101
1658786100000|2022-07-25 21:55:00|10780||10785||10785||10765||37
1658786400000|2022-07-25 22:00:00|10775||10775||10775||10775||125
1658786700000|2022-07-25 22:05:00|||||||||5
1658787000000|2022-07-25 22:10:00|10748|10735|10748|10732|10748|10735|10735|10732|7660
1658787300000|2022-07-25 22:15:00||10733||10733||10733||10733|106
1658787600000|2022-07-25 22:20:00|10775||10775||10775||10775||100
1658787900000|2022-07-25 22:25:00|10770|10747|10770|10733|10775|10747|10770|10733|224
1658788200000|2022-07-25 22:30:00|||||||||1
1658788500000|2022-07-25 22:35:00|||||||||103
1658788800000|2022-07-25 22:40:00|10750||10750||10750||10750||1
1658789400000|2022-07-25 22:50:00|||||||||55
1658789700000|2022-07-25 22:55:00|||||||||10
1658790000000|2022-07-25 23:00:00|||||||||51
1658790300000|2022-07-25 23:05:00|||||||||1
1658790600000|2022-07-25 23:10:00|||||||||301
1658790900000|2022-07-25 23:15:00|||||||||100
1658791200000|2022-07-25 23:20:00|10770||10750||10770||10750||1119
1658791500000|2022-07-25 23:25:00|10770|10732|10765|10706|10770|10732|10731|10705|2138
1658791800000|2022-07-25 23:30:00|10750||10750||10750||10750||5
1658792100000|2022-07-25 23:35:00|10730||10750||10750||10730||21
1658792400000|2022-07-25 23:40:00|10745|10700|10745|10700|10745|10700|10745|10700|1135
1658792700000|2022-07-25 23:45:00|10750|10740|10750|10705|10750|10740|10750|10700|1232
1658793000000|2022-07-25 23:50:00||10707||10720||10720||10707|126
1658793300000|2022-07-25 23:55:00|||||||||2
1658822400000|2022-07-26 08:00:00|12300|9900|10800|10677|12300|10776|10764|9900|661
1658822700000|2022-07-26 08:05:00|10770|10683|10750|10730|10791|10730|10750|10677|1
1658823000000|2022-07-26 08:10:00|10773|10750|10764|10750|10830|10760|10764|10750|563
1658823300000|2022-07-26 08:15:00|||||||||637
1658823600000|2022-07-26 08:20:00|||||||||251
1658823900000|2022-07-26 08:25:00|10782||10825||10825||10782||6
1658824200000|2022-07-26 08:30:00|||||||||4
1658824500000|2022-07-26 08:35:00|||||||||2
1658824800000|2022-07-26 08:40:00||10751||10751||10751||10751|0
1658825100000|2022-07-26 08:45:00||10764||10764||10764||10764|0
1658825400000|2022-07-26 08:50:00||10751||10755||10755||10751|0
1658825700000|2022-07-26 08:55:00||10751||10755||10755||10751|289
1658826000000|2022-07-26 09:00:00|10800||10800||10800||10800||42
1658826300000|2022-07-26 09:05:00||10765||10765||10765||10765|20
1658826900000|2022-07-26 09:15:00|||||||||20
1658827200000|2022-07-26 09:20:00|||||||||1
1658827800000|2022-07-26 09:30:00|||||||||23
1658828400000|2022-07-26 09:40:00|||||||||3
1658828700000|2022-07-26 09:45:00|||||||||25
1658829000000|2022-07-26 09:50:00|||||||||3
1658829300000|2022-07-26 09:55:00|||||||||5
1658829600000|2022-07-26 10:00:00||10751||10778||10778||10751|23
1658829900000|2022-07-26 10:05:00|||||||||22
1658830200000|2022-07-26 10:10:00|10783|10751|10800|10751|10800|10751|10783|10751|237
1658830500000|2022-07-26 10:15:00|10778|10750|10800|10677|10800|10750|10778|10677|1295
1658830800000|2022-07-26 10:20:00|10778||10800||10800||10778||4
1658831100000|2022-07-26 10:25:00|10764||10800||10800||10709||39
1658831400000|2022-07-26 10:30:00|||||||||2
1658832300000|2022-07-26 10:45:00||10702||10677||10702||10677|6
1658832600000|2022-07-26 10:50:00|10769||10800||10800||10769||16
1658832900000|2022-07-26 10:55:00|10750||10714||10750||10714||37
1658833200000|2022-07-26 11:00:00||10688||10688||10688||10688|281
1658833500000|2022-07-26 11:05:00|10737||10746||10749||10737||86
1658833800000|2022-07-26 11:10:00|10736||10746||10746||10697||96
1658834100000|2022-07-26 11:15:00|||||||||30
1658834400000|2022-07-26 11:20:00|||||||||30
1658834700000|2022-07-26 11:25:00||10689||10689||10689||10689|47
1658835000000|2022-07-26 11:30:00|10744||10695||10744||10695||4
1658835300000|2022-07-26 11:35:00||10688||10677||10688||10677|801
1658835600000|2022-07-26 11:40:00|10684|10655|10695|10648|10695|10655|10684|10648|104
1658835900000|2022-07-26 11:45:00|||||||||2
1658836200000|2022-07-26 11:50:00||10650||10675||10675||10650|73
1658836500000|2022-07-26 11:55:00|||||||||34
1658836800000|2022-07-26 12:00:00|10719|10688|10744|10688|10744|10688|10719|10688|4169
1658837100000|2022-07-26 12:05:00|10736|10675|10744|10688|10744|10688|10735|10675|110
1658837400000|2022-07-26 12:10:00|||||||||19
1658837700000|2022-07-26 12:15:00|10740||10740||10740||10740||14
1658838000000|2022-07-26 12:20:00||10700||10688||10700||10688|10
1658838300000|2022-07-26 12:25:00|10739|10720|10740|10688|10740|10730|10736|10688|143
1658838600000|2022-07-26 12:30:00|||||||||3
1658838900000|2022-07-26 12:35:00|10736|10708|10740|10688|10740|10730|10736|10688|431
1658839200000|2022-07-26 12:40:00||10675||10728||10728||10675|612
1658839500000|2022-07-26 12:45:00|10726|10701|10740|10685|10740|10701|10726|10675|474
1658839800000|2022-07-26 12:50:00||10675||10675||10675||10675|4
1658840100000|2022-07-26 12:55:00|10737|10680|10740|10675|10740|10680|10731|10675|63
1658840400000|2022-07-26 13:00:00|10737|10729|10740|10675|10740|10729|10737|10675|759
1658840700000|2022-07-26 13:05:00|10738|10676|10740|10675|10740|10676|10738|10675|55
1658841000000|2022-07-26 13:10:00|||||||||155
1658841300000|2022-07-26 13:15:00|10739|10721|10739|10675|10739|10721|10739|10675|1164
1658841600000|2022-07-26 13:20:00|10734|10670|10730|10670|10734|10670|10730|10670|115
1658841900000|2022-07-26 13:25:00|10734|10724|10798|10737|10798|10768|10734|10670|4937
1658842200000|2022-07-26 13:30:00|10789|10733|10673|10670|10789|10740|10657|10652|208292
1658842500000|2022-07-26 13:35:00|10674|10669|10696|10692|10733|10727|10658|10652|93278
1658842800000|2022-07-26 13:40:00|10695|10691|10660|10655|10705|10699|10651|10648|60584
1658843100000|2022-07-26 13:45:00|10659|10654|10638|10634|10659|10655|10604|10601|81533
1658843400000|2022-07-26 13:50:00|10639|10636|10686|10683|10701|10697|10639|10636|40494
1658843700000|2022-07-26 13:55:00|10685|10682|10693|10689|10698|10697|10665|10662|58086
1658844000000|2022-07-26 14:00:00|10692|10687|10714|10713|10718|10715|10665|10660|80972
1658844300000|2022-07-26 14:05:00|10715|10714|10752|10748|10756|10753|10694|10690|79901
1658844600000|2022-07-26 14:10:00|10754|10750|10726|10723|10775|10771|10726|10722|33909
1658844900000|2022-07-26 14:15:00|10727|10724|10728|10726|10735|10732|10712|10709|44959
1658845200000|2022-07-26 14:20:00|10730|10727|10702|10700|10735|10732|10693|10691|35912
1658845500000|2022-07-26 14:25:00|10701|10701|10697|10694|10718|10715|10695|10692|58566
1658845800000|2022-07-26 14:30:00|10696|10693|10680|10678|10697|10694|10674|10670|29394
1658846100000|2022-07-26 14:35:00|10681|10679|10682|10678|10697|10692|10663|10660|44648
1658846400000|2022-07-26 14:40:00|10680|10676|10704|10702|10705|10703|10663|10659|63039
1658846700000|2022-07-26 14:45:00|10705|10703|10710|10709|10720|10718|10700|10699|25269
1658847000000|2022-07-26 14:50:00|10712|10708|10706|10704|10723|10720|10702|10700|25634
1658847300000|2022-07-26 14:55:00|10707|10703|10737|10736|10740|10737|10701|10700|19075
1658847600000|2022-07-26 15:00:00|10738|10737|10735|10733|10749|10747|10732|10730|32063
1658847900000|2022-07-26 15:05:00|10734|10732|10725|10723|10735|10733|10713|10710|40612
1658848200000|2022-07-26 15:10:00|10723|10722|10738|10737|10742|10738|10723|10722|29293
1658848500000|2022-07-26 15:15:00|10740|10738|10751|10749|10760|10757|10739|10737|21353
1658848800000|2022-07-26 15:20:00|10750|10750|10741|10740|10754|10752|10735|10732|58308
1658849100000|2022-07-26 15:25:00|10742|10741|10724|10721|10750|10748|10724|10721|61801
1658849400000|2022-07-26 15:30:00|10723|10720|10700|10699|10723|10720|10695|10693|44464
1658849700000|2022-07-26 15:35:00|10699|10698|10685|10682|10703|10701|10678|10677|27404
1658850000000|2022-07-26 15:40:00|10684|10681|10694|10693|10699|10697|10682|10679|22035
1658850300000|2022-07-26 15:45:00|10693|10692|10668|10665|10693|10692|10668|10665|19461
1658850600000|2022-07-26 15:50:00|10667|10664|10635|10633|10668|10667|10634|10633|28021
1658850900000|2022-07-26 15:55:00|10634|10634|10610|10608|10658|10656|10608|10606|127003
1658851200000|2022-07-26 16:00:00|10609|10606|10602|10599|10640|10638|10531|10526|576957
1658851500000|2022-07-26 16:05:00|10601|10600|10584|10582|10621|10619|10572|10570|269022
1658851800000|2022-07-26 16:10:00|10585|10583|10591|10589|10591|10590|10555|10553|192524
1658852100000|2022-07-26 16:15:00|10592|10590|10586|10584|10620|10617|10585|10583|72531
1658852400000|2022-07-26 16:20:00|10587|10585|10591|10589|10602|10600|10570|10567|60908
1658852700000|2022-07-26 16:25:00|10590|10588|10586|10584|10593|10591|10580|10577|64972
1658853000000|2022-07-26 16:30:00|10588|10585|10584|10582|10595|10593|10578|10575|48872
1658853300000|2022-07-26 16:35:00|10583|10583|10577|10576|10591|10589|10577|10576|50936
1658853600000|2022-07-26 16:40:00|10576|10574|10569|10568|10587|10584|10567|10564|53793
1658853900000|2022-07-26 16:45:00|10570|10567|10567|10565|10580|10578|10562|10560|21514
1658854200000|2022-07-26 16:50:00|10568|10566|10563|10561|10571|10569|10556|10554|31965
1658854500000|2022-07-26 16:55:00|10564|10560|10559|10556|10567|10566|10554|10553|56484
1658854800000|2022-07-26 17:00:00|10558|10557|10552|10551|10564|10561|10547|10546|27342
1658855100000|2022-07-26 17:05:00|10553|10552|10560|10559|10563|10560|10548|10545|29243
1658855400000|2022-07-26 17:10:00|10562|10560|10545|10543|10570|10568|10544|10543|25209
1658855700000|2022-07-26 17:15:00|10547|10544|10533|10531|10549|10548|10532|10531|29710
1658856000000|2022-07-26 17:20:00|10535|10532|10541|10540|10551|10548|10531|10530|37947
1658856300000|2022-07-26 17:25:00|10540|10538|10529|10527|10541|10539|10522|10521|50442
1658856600000|2022-07-26 17:30:00|10528|10528|10497|10495|10529|10528|10496|10495|51325
1658856900000|2022-07-26 17:35:00|10498|10496|10481|10480|10502|10500|10478|10477|63131
1658857200000|2022-07-26 17:40:00|10482|10479|10503|10501|10503|10502|10481|10479|38882
1658857500000|2022-07-26 17:45:00|10504|10502|10494|10493|10509|10505|10489|10488|29198
1658857800000|2022-07-26 17:50:00|10493|10492|10498|10495|10505|10503|10491|10488|26690
1658858100000|2022-07-26 17:55:00|10497|10496|10499|10498|10506|10505|10496|10494|30753
1658858400000|2022-07-26 18:00:00|10500|10499|10534|10532|10535|10532|10500|10499|27956
1658858700000|2022-07-26 18:05:00|10533|10531|10504|10502|10543|10540|10501|10498|33986
1658859000000|2022-07-26 18:10:00|10503|10501|10500|10498|10507|10505|10494|10490|28720
1658859300000|2022-07-26 18:15:00|10499|10497|10495|10494|10502|10500|10487|10485|31724
1658859600000|2022-07-26 18:20:00|10496|10495|10485|10483|10498|10497|10484|10482|27471
1658859900000|2022-07-26 18:25:00|10486|10482|10485|10484|10493|10492|10483|10482|24229
1658860200000|2022-07-26 18:30:00|10484|10483|10488|10486|10489|10488|10482|10480|22618
1658860500000|2022-07-26 18:35:00|10487|10485|10484|10483|10496|10493|10483|10482|19242
1658860800000|2022-07-26 18:40:00|10483|10482|10489|10488|10496|10494|10478|10477|34092
1658861100000|2022-07-26 18:45:00|10488|10487|10473|10472|10491|10490|10473|10472|20138
1658861400000|2022-07-26 18:50:00|10474|10473|10489|10488|10494|10493|10473|10472|35174
1658861700000|2022-07-26 18:55:00|10490|10487|10479|10477|10490|10487|10473|10472|26633
1658862000000|2022-07-26 19:00:00|10478|10478|10467|10465|10481|10479|10464|10463|26126
1658862300000|2022-07-26 19:05:00|10468|10466|10466|10465|10473|10471|10458|10457|33610
1658862600000|2022-07-26 19:10:00|10467|10466|10499|10497|10499|10498|10464|10462|45219
1658862900000|2022-07-26 19:15:00|10498|10498|10503|10502|10514|10512|10497|10496|60200
1658863200000|2022-07-26 19:20:00|10504|10503|10491|10489|10514|10513|10488|10487|46173
1658863500000|2022-07-26 19:25:00|10490|10490|10509|10507|10510|10508|10488|10487|61647
1658863800000|2022-07-26 19:30:00|10508|10508|10516|10515|10523|10522|10501|10500|52997
1658864100000|2022-07-26 19:35:00|10517|10516|10527|10526|10527|10526|10506|10505|84960
1658864400000|2022-07-26 19:40:00|10528|10525|10526|10525|10532|10531|10514|10513|61345
1658864700000|2022-07-26 19:45:00|10527|10526|10512|10511|10529|10527|10505|10503|70299
1658865000000|2022-07-26 19:50:00|10513|10512|10525|10523|10526|10525|10508|10506|134108
1658865300000|2022-07-26 19:55:00|10526|10524|10520|10518|10534|10533|10514|10513|340434
1658865600000|2022-07-26 20:00:00|10521|10514|10750|10470|10782|10532|10521|10470|42978
1658865900000|2022-07-26 20:05:00|10701||10621||10750||10621||12955
1658866200000|2022-07-26 20:10:00|||||||||18301
1658866500000|2022-07-26 20:15:00|||||||||50
1658866800000|2022-07-26 20:20:00|10583|10522|10583|10497|10583|10522|10583|10470|113
1658867100000|2022-07-26 20:25:00|10584|10470|10584|10498|10584|10498|10584|10470|60
1658867400000|2022-07-26 20:30:00|10621|10499|10621|10498|10621|10499|10621|10498|51
1658867700000|2022-07-26 20:35:00|10599|10470|10599|10520|10599|10520|10599|10470|45
1658868000000|2022-07-26 20:40:00|10587||10599||10599||10587||77
1658868300000|2022-07-26 20:45:00|||||||||35987
1658868600000|2022-07-26 20:50:00|||||||||105
1658868900000|2022-07-26 20:55:00|10621||10621||10621||10621||5
1658869200000|2022-07-26 21:00:00||10521||10520||10521||10520|37644
1658869500000|2022-07-26 21:05:00|10603||10621||10621||10594||133
1658869800000|2022-07-26 21:10:00|||||||||223
1658870100000|2022-07-26 21:15:00|||||||||1
1658870400000|2022-07-26 21:20:00||10521||10525||10525||10521|26
1658871000000|2022-07-26 21:30:00|||||||||100
1658871300000|2022-07-26 21:35:00|10619||10617||10619||10617||11
1658871600000|2022-07-26 21:40:00|10621|10530|10621|10525|10621|10530|10615|10525|13
1658871900000|2022-07-26 21:45:00|||||||||10
1658872200000|2022-07-26 21:50:00||10540||10540||10540||10540|4
1658872500000|2022-07-26 21:55:00||10525||10525||10550||10525|0
1658872800000|2022-07-26 22:00:00||10527||10527||10529||10525|0
1658873100000|2022-07-26 22:05:00||10529||10537||10537||10529|0
1658873400000|2022-07-26 22:10:00|10606|10539|10621|10545|10621|10545|10606|10539|105
1658873700000|2022-07-26 22:15:00||10546||10550||10550||10545|40
1658874000000|2022-07-26 22:20:00|10648|10561|10648|10550|10648|10561|10595|10550|192
1658874300000|2022-07-26 22:25:00|10646|10530|10648|10551|10648|10551|10642|10530|162
1658874600000|2022-07-26 22:30:00|10642||10648||10648||10642||88
1658874900000|2022-07-26 22:35:00|10636|10590|10648|10551|10648|10590|10636|10551|1388
1658875200000|2022-07-26 22:40:00|||||||||25
1658875800000|2022-07-26 22:50:00|10646||10646||10646||10646||40
1658876100000|2022-07-26 22:55:00|10648|10555|10648|10555|10648|10555|10648|10555|120
1658876400000|2022-07-26 23:00:00||10551||10575||10575||10551|0
1658876700000|2022-07-26 23:05:00||10551||10551||10551||10551|665
1658877000000|2022-07-26 23:10:00|||||||||20
1658877900000|2022-07-26 23:25:00|||||||||31
1658878200000|2022-07-26 23:30:00||10553||10551||10553||10551|0
1658878500000|2022-07-26 23:35:00||10553||10554||10554||10551|1
1658878800000|2022-07-26 23:40:00||10556||10552||10556||10552|47
1658879100000|2022-07-26 23:45:00||10554||10552||10558||10552|6
1658879400000|2022-07-26 23:50:00||10554||10562||10562||10554|34
1658879700000|2022-07-26 23:55:00|10646|10564|10620|10580|10646|10620|10620|10552|374
1658908800000|2022-07-27 08:00:00|10836|9900|10683|10566|10836|10566|10640|9900|420
1658909100000|2022-07-27 08:05:00|10767|10575|10692|10584|10782|10584|10692|10575|3
1658909400000|2022-07-27 08:10:00|10782|10500|10692|10584|10782|10584|10692|10500|13
1658909700000|2022-07-27 08:15:00|10683|10501|10683|10575|10782|10584|10683|10501|25
1658910000000|2022-07-27 08:20:00|10776|10675|10683|10575|10782|10675|10683|10575|35
1658910300000|2022-07-27 08:25:00|10776|10500|10692|10575|10782|10575|10692|10500|3
1658910600000|2022-07-27 08:30:00||10500||10575||10575||10500|2
1658910900000|2022-07-27 08:35:00||10500||10575||10575||10500|1
1658911200000|2022-07-27 08:40:00||10500||10575||10575||10500|1
1658911500000|2022-07-27 08:45:00|10690|10577|10690|10577|10690|10586|10690|10575|15
1658911800000|2022-07-27 08:50:00|10633|10580|10675|10591|10782|10591|10633|10577|1
1658912100000|2022-07-27 08:55:00|10688|10585|10688|10584|10692|10591|10662|10500|104
1658912400000|2022-07-27 09:00:00|10686|10500|10682|10584|10686|10584|10682|10500|0
1658912700000|2022-07-27 09:05:00|10680|10593|10681|10593|10681|10593|10678|10593|1
1658913000000|2022-07-27 09:10:00||10590||10590||10590||10590|0
1658913300000|2022-07-27 09:15:00|10692||10690||10692||10690||12
1658913600000|2022-07-27 09:20:00|10688||10684||10688||10684||2
1658913900000|2022-07-27 09:25:00|10682||10681||10682||10681||1
1658914800000|2022-07-27 09:40:00|10660||10660||10660||10660||4
1658915400000|2022-07-27 09:50:00|10590|10512|10660|10559|10660|10566|10590|10512|189
1658915700000|2022-07-27 09:55:00|10649|10561|10660|10520|10660|10561|10636|10520|53
1658916000000|2022-07-27 10:00:00|10647|10521|10660|10521|10660|10521|10638|10520|1
1658916300000|2022-07-27 10:05:00||10520||10530||10530||10520|2
1658916600000|2022-07-27 10:10:00|10644|10539|10660|10503|10660|10539|10634|10500|151
1658916900000|2022-07-27 10:15:00|10656|10500|10647|10500|10660|10500|10638|10500|144
1658917200000|2022-07-27 10:20:00|10660||10561||10660||10561||11
1658917500000|2022-07-27 10:25:00|10556||10596||10596||10551||49
1658917800000|2022-07-27 10:30:00|||||||||41
1658918100000|2022-07-27 10:35:00|10590|10550|10596|10500|10596|10550|10587|10500|667
1658918400000|2022-07-27 10:40:00|||||||||176
1658918700000|2022-07-27 10:45:00|10594||10596||10596||10594||119
1658919000000|2022-07-27 10:50:00|10593||10596||10596||10584||509
1658919300000|2022-07-27 10:55:00|10578|10531|10596|10449|10596|10537|10577|10410|4341
1658919600000|2022-07-27 11:00:00|10595|10410|10595|10485|10595|10520|10526|10410|591
1658919900000|2022-07-27 11:05:00|10592|10460|10595|10485|10595|10494|10590|10450|50
1658920200000|2022-07-27 11:10:00||10500||10503||10503||10500|22
1658920500000|2022-07-27 11:15:00||10500||10512||10512||10500|1
1658920800000|2022-07-27 11:20:00|10592|10500|10595|10512|10595|10521|10592|10500|27
1658921100000|2022-07-27 11:25:00||10500||10512||10512||10500|2
1658921400000|2022-07-27 11:30:00||10500||10512||10512||10500|9
1658921700000|2022-07-27 11:35:00|10593|10500|10595|10512|10595|10512|10584|10500|2
1658922000000|2022-07-27 11:40:00||10500||10512||10516||10500|41
1658922300000|2022-07-27 11:45:00||10516||10512||10516||10510|5
1658922600000|2022-07-27 11:50:00||10516||10512||10516||10510|0
1658922900000|2022-07-27 11:55:00||10510||10530||10530||10510|0
1658923200000|2022-07-27 12:00:00||10520||10530||10530||10520|278
1658923500000|2022-07-27 12:05:00||10539||10539||10539||10539|5
1658923800000|2022-07-27 12:10:00||10533||10533||10533||10533|332
1658924100000|2022-07-27 12:15:00|10593||10595||10595||10593||86
1658924400000|2022-07-27 12:20:00|||||||||8
1658924700000|2022-07-27 12:25:00||10554||10554||10554||10554|377
1658925000000|2022-07-27 12:30:00||10565||10570||10570||10565|22
1658925300000|2022-07-27 12:35:00||10582||10571||10582||10570|33
1658925600000|2022-07-27 12:40:00|10674|10582|10703|10589|10705|10590|10674|10582|201
1658925900000|2022-07-27 12:45:00|10710|10591|10659|10590|10710|10591|10657|10589|56
1658926200000|2022-07-27 12:50:00|10657||10659||10659||10655||166
1658926500000|2022-07-27 12:55:00|10654||10654||10654||10654||300
1658926800000|2022-07-27 13:00:00|10638|10591|10650|10565|10650|10591|10598|10565|2656
1658927100000|2022-07-27 13:05:00|10647|10592|10646|10565|10650|10592|10612|10565|137
1658927400000|2022-07-27 13:10:00|10644|10584|10650|10594|10650|10594|10598|10565|197
1658927700000|2022-07-27 13:15:00|10648|10620|10650|10565|10650|10635|10638|10565|3388
1658928000000|2022-07-27 13:20:00|10648|10591|10650|10565|10650|10603|10640|10565|540
1658928300000|2022-07-27 13:25:00|10648|10570|10725|10622|10733|10710|10648|10570|3873
1658928600000|2022-07-27 13:30:00|10700|10635|10634|10628|10700|10687|10626|10622|148994
1658928900000|2022-07-27 13:35:00|10633|10627|10681|10676|10707|10702|10632|10627|60839
1658929200000|2022-07-27 13:40:00|10685|10677|10645|10641|10690|10687|10643|10640|97736
1658929500000|2022-07-27 13:45:00|10648|10642|10654|10651|10679|10673|10641|10639|79884
1658929800000|2022-07-27 13:50:00|10653|10652|10649|10647|10665|10662|10642|10641|59073
1658930100000|2022-07-27 13:55:00|10650|10648|10613|10609|10666|10662|10610|10609|69685
1658930400000|2022-07-27 14:00:00|10615|10610|10649|10646|10650|10646|10603|10602|53759
1658930700000|2022-07-27 14:05:00|10648|10647|10624|10621|10668|10664|10614|10611|40425
1658931000000|2022-07-27 14:10:00|10626|10622|10632|10631|10643|10639|10610|10607|33210
1658931300000|2022-07-27 14:15:00|10634|10632|10665|10663|10666|10663|10623|10621|48101
1658931600000|2022-07-27 14:20:00|10664|10661|10651|10649|10676|10673|10647|10642|41476
1658931900000|2022-07-27 14:25:00|10652|10650|10659|10657|10672|10668|10640|10637|44010
1658932200000|2022-07-27 14:30:00|10660|10656|10658|10655|10675|10671|10650|10645|88666
1658932500000|2022-07-27 14:35:00|10659|10656|10666|10663|10681|10680|10656|10653|131334
1658932800000|2022-07-27 14:40:00|10665|10664|10632|10629|10667|10664|10619|10617|51724
1658933100000|2022-07-27 14:45:00|10630|10628|10627|10626|10634|10632|10617|10616|56489
1658933400000|2022-07-27 14:50:00|10628|10627|10621|10619|10633|10630|10597|10594|154166
1658933700000|2022-07-27 14:55:00|10622|10620|10637|10634|10645|10643|10615|10612|52542
1658934000000|2022-07-27 15:00:00|10636|10635|10642|10639|10654|10651|10632|10630|89334
1658934300000|2022-07-27 15:05:00|10641|10640|10618|10617|10645|10643|10614|10612|37885
1658934600000|2022-07-27 15:10:00|10617|10616|10624|10622|10632|10630|10614|10612|44317
1658934900000|2022-07-27 15:15:00|10625|10623|10615|10613|10632|10630|10614|10612|76149
1658935200000|2022-07-27 15:20:00|10616|10614|10596|10595|10619|10616|10596|10592|59188
1658935500000|2022-07-27 15:25:00|10597|10596|10595|10593|10606|10603|10590|10587|111508
1658935800000|2022-07-27 15:30:00|10596|10594|10600|10598|10613|10611|10592|10591|84572
1658936100000|2022-07-27 15:35:00|10599|10597|10588|10585|10604|10600|10576|10574|64835
1658936400000|2022-07-27 15:40:00|10587|10586|10600|10599|10604|10601|10587|10586|42353
1658936700000|2022-07-27 15:45:00|10602|10600|10592|10590|10610|10608|10588|10585|86164
1658937000000|2022-07-27 15:50:00|10593|10589|10581|10579|10604|10601|10580|10578|90780
1658937300000|2022-07-27 15:55:00|10582|10580|10593|10591|10599|10595|10580|10579|163445
1658937600000|2022-07-27 16:00:00|10595|10593|10604|10601|10607|10605|10593|10590|52455
1658937900000|2022-07-27 16:05:00|10605|10602|10602|10601|10609|10607|10598|10597|57986
1658938200000|2022-07-27 16:10:00|10603|10599|10617|10616|10628|10625|10588|10587|199082
1658938500000|2022-07-27 16:15:00|10618|10617|10638|10637|10647|10645|10617|10617|49160
1658938800000|2022-07-27 16:20:00|10637|10636|10651|10648|10654|10651|10635|10633|34363
1658939100000|2022-07-27 16:25:00|10650|10649|10651|10648|10665|10662|10648|10646|25367
1658939400000|2022-07-27 16:30:00|10652|10649|10657|10655|10661|10659|10645|10643|16413
1658939700000|2022-07-27 16:35:00|10658|10656|10628|10625|10662|10660|10628|10625|39718
1658940000000|2022-07-27 16:40:00|10629|10626|10626|10625|10637|10634|10626|10623|10398
1658940300000|2022-07-27 16:45:00|10627|10626|10623|10621|10638|10634|10622|10619|14574
1658940600000|2022-07-27 16:50:00|10622|10619|10607|10605|10630|10627|10605|10603|56572
1658940900000|2022-07-27 16:55:00|10606|10604|10601|10600|10613|10610|10599|10598|33271
1658941200000|2022-07-27 17:00:00|10600|10599|10611|10609|10615|10613|10595|10594|50904
1658941500000|2022-07-27 17:05:00|10612|10610|10600|10598|10614|10613|10594|10593|28724
1658941800000|2022-07-27 17:10:00|10599|10599|10617|10615|10620|10618|10598|10597|20930
1658942100000|2022-07-27 17:15:00|10619|10616|10601|10599|10621|10618|10596|10595|23298
1658942400000|2022-07-27 17:20:00|10600|10597|10601|10599|10606|10603|10598|10596|14013
1658942700000|2022-07-27 17:25:00|10600|10600|10613|10612|10615|10612|10595|10592|45074
1658943000000|2022-07-27 17:30:00|10614|10613|10603|10601|10615|10614|10601|10599|32748
1658943300000|2022-07-27 17:35:00|10602|10602|10600|10598|10607|10605|10600|10598|22071
1658943600000|2022-07-27 17:40:00|10599|10597|10598|10597|10607|10604|10595|10593|18139
1658943900000|2022-07-27 17:45:00|10597|10596|10605|10603|10613|10611|10597|10595|16405
1658944200000|2022-07-27 17:50:00|10604|10602|10603|10600|10609|10606|10594|10592|19591
1658944500000|2022-07-27 17:55:00|10602|10601|10596|10591|10605|10603|10587|10582|12162
1658944800000|2022-07-27 18:00:00|10604|10592|10628|10623|10643|10637|10588|10581|41382
1658945100000|2022-07-27 18:05:00|10627|10622|10591|10586|10629|10622|10587|10583|22442
1658945400000|2022-07-27 18:10:00|10590|10587|10601|10597|10615|10611|10586|10585|93106
1658945700000|2022-07-27 18:15:00|10600|10596|10618|10615|10623|10620|10599|10596|13299
1658946000000|2022-07-27 18:20:00|10617|10614|10608|10604|10626|10622|10606|10603|16164
1658946300000|2022-07-27 18:25:00|10607|10605|10628|10625|10634|10632|10607|10604|21216
1658946600000|2022-07-27 18:30:00|10627|10626|10609|10605|10635|10632|10597|10592|35390
1658946900000|2022-07-27 18:35:00|10611|10606|10692|10688|10695|10690|10611|10605|67223
1658947200000|2022-07-27 18:40:00|10693|10689|10747|10744|10747|10744|10692|10687|79533
1658947500000|2022-07-27 18:45:00|10748|10745|10741|10736|10758|10755|10731|10727|50216
1658947800000|2022-07-27 18:50:00|10738|10737|10760|10757|10772|10767|10726|10723|44923
1658948100000|2022-07-27 18:55:00|10761|10758|10750|10748|10773|10770|10731|10728|37018
1658948400000|2022-07-27 19:00:00|10752|10749|10776|10773|10778|10774|10733|10730|36326
1658948700000|2022-07-27 19:05:00|10775|10772|10769|10768|10780|10775|10754|10751|29905
1658949000000|2022-07-27 19:10:00|10770|10769|10749|10746|10782|10778|10747|10744|38381
1658949300000|2022-07-27 19:15:00|10750|10747|10745|10743|10767|10764|10742|10739|50413
1658949600000|2022-07-27 19:20:00|10746|10744|10759|10757|10764|10761|10737|10734|59755
1658949900000|2022-07-27 19:25:00|10758|10758|10809|10808|10809|10808|10756|10755|77088
1658950200000|2022-07-27 19:30:00|10810|10809|10814|10813|10815|10813|10793|10791|56740
1658950500000|2022-07-27 19:35:00|10815|10814|10798|10797|10817|10815|10791|10790|62522
1658950800000|2022-07-27 19:40:00|10797|10796|10821|10819|10826|10824|10794|10793|72737
1658951100000|2022-07-27 19:45:00|10820|10818|10829|10828|10840|10839|10817|10815|87735
1658951400000|2022-07-27 19:50:00|10828|10827|10804|10802|10835|10831|10792|10791|101474
1658951700000|2022-07-27 19:55:00|10805|10803|10786|10785|10811|10809|10786|10785|216385
1658952000000|2022-07-27 20:00:00|10787|10774|10877|10750|10877|10774|10787|10610|68915
1658952300000|2022-07-27 20:05:00|10786||10790||10877||10786||10664
1658952600000|2022-07-27 20:10:00|||||||||14898
1658952900000|2022-07-27 20:15:00|||||||||3
1658953200000|2022-07-27 20:20:00|10874||10877||10877||10874||3
1658953500000|2022-07-27 20:25:00|||||||||50
1658953800000|2022-07-27 20:30:00|10831|10666|10831|10775|10831|10775|10831|10610|2
1658954100000|2022-07-27 20:35:00|||||||||10
1658954400000|2022-07-27 20:40:00|10877||10877||10877||10877||2
1658955000000|2022-07-27 20:50:00|10875||10875||10875||10875||4
1658955300000|2022-07-27 20:55:00|10877||10877||10877||10877||3607
1658955600000|2022-07-27 21:00:00|10876||10877||10877||10798||9
1658955900000|2022-07-27 21:05:00|10850||10850||10850||10850||31
1658956200000|2022-07-27 21:10:00|||||||||85
1658956500000|2022-07-27 21:15:00|||||||||75
1658956800000|2022-07-27 21:20:00|10820||10820||10820||10820||1
1658957100000|2022-07-27 21:25:00|||||||||100
1658957400000|2022-07-27 21:30:00||10750||10775||10775||10750|541
1658957700000|2022-07-27 21:35:00|10811|10750|10771|10750|10811|10750|10771|10750|272
1658958000000|2022-07-27 21:40:00|||||||||12
1658958600000|2022-07-27 21:50:00|||||||||2
1658958900000|2022-07-27 21:55:00|||||||||20
1658959200000|2022-07-27 22:00:00|||||||||50
1658959500000|2022-07-27 22:05:00|||||||||110
1658959800000|2022-07-27 22:10:00|||||||||2
1658960100000|2022-07-27 22:15:00|10820|10730|10750|10612|10820|10734|10750|10610|1122
1658960400000|2022-07-27 22:20:00||10614||10621||10621||10614|0
1658961000000|2022-07-27 22:30:00||10633||10701||10701||10633|15
1658961300000|2022-07-27 22:35:00|||||||||20
1658961600000|2022-07-27 22:40:00|||||||||15
1658961900000|2022-07-27 22:45:00||10703||10703||10703||10703|0
1658962200000|2022-07-27 22:50:00||10701||10701||10701||10701|14
1658962500000|2022-07-27 22:55:00|||||||||2019
1658963400000|2022-07-27 23:10:00|||||||||553
1658963700000|2022-07-27 23:15:00|||||||||1
1658964000000|2022-07-27 23:20:00||10703||10707||10707||10703|7
1658964300000|2022-07-27 23:25:00|10730|10709|10730|10701|10730|10713|10730|10701|11
1658964600000|2022-07-27 23:30:00|||||||||23
1658964900000|2022-07-27 23:35:00|||||||||10
1658965200000|2022-07-27 23:40:00|||||||||2
1658965800000|2022-07-27 23:50:00|10750|10730|10750|10730|10750|10730|10750|10730|128
1658966100000|2022-07-27 23:55:00|||||||||13
1658995200000|2022-07-28 08:00:00|10797|10030|10800|10701|10850|10715|10791|10030|33
1658995500000|2022-07-28 08:05:00|10850|10700|10845|10701|10850|10701|10818|10700|0
1658995800000|2022-07-28 08:10:00|10850|10700|10809|10701|10850|10701|10809|10700|9
1658996100000|2022-07-28 08:15:00|10786||10809||10809||10786||13
1658996400000|2022-07-28 08:20:00||10710||10710||10710||10710|0
1658996700000|2022-07-28 08:25:00||10700||10701||10701||10700|113
1658997000000|2022-07-28 08:30:00|10800||10809||10850||10800||2
1658997300000|2022-07-28 08:35:00||10710||10701||10710||10700|2
1658997600000|2022-07-28 08:40:00||10710||10710||10710||10710|2
1658997900000|2022-07-28 08:45:00|10877||10818||10877||10818||0
1658998200000|2022-07-28 08:50:00|10809|10719|10800|10710|10809|10719|10800|10700|0
1658998500000|2022-07-28 08:55:00|10877|10719|10809|10710|10877|10719|10800|10700|1
1658998800000|2022-07-28 09:00:00|10800|10700|10800|10701|10877|10710|10791|10700|0
1658999100000|2022-07-28 09:05:00||10715||10701||10715||10701|3
1658999400000|2022-07-28 09:10:00|10778||10791||10877||10778||14
1658999700000|2022-07-28 09:15:00|10877||10770||10877||10770||0
1659000000000|2022-07-28 09:20:00|||||||||5
1659000300000|2022-07-28 09:25:00|10764||10735||10764||10735||1
1659000600000|2022-07-28 09:30:00||10700||10700||10700||10700|0
1659000900000|2022-07-28 09:35:00||10701||10700||10701||10700|4
1659001200000|2022-07-28 09:40:00|||||||||1
1659001800000|2022-07-28 09:50:00|10730||10735||10735||10730||38
1659002100000|2022-07-28 09:55:00||10703||10700||10703||10700|4
1659002400000|2022-07-28 10:00:00||10702||10702||10702||10702|0
1659002700000|2022-07-28 10:05:00||10700||10700||10700||10700|0
1659003000000|2022-07-28 10:10:00||10702||10700||10702||10700|10
1659003600000|2022-07-28 10:20:00|||||||||9
1659003900000|2022-07-28 10:25:00||10715||10715||10715||10715|0
1659004200000|2022-07-28 10:30:00||10700||10715||10715||10700|86
1659004500000|2022-07-28 10:35:00||10700||10700||10702||10700|8
1659004800000|2022-07-28 10:40:00|10749|10719|10749|10700|10749|10719|10749|10700|144
1659005100000|2022-07-28 10:45:00|||||||||2
1659005400000|2022-07-28 10:50:00|||||||||3
1659005700000|2022-07-28 10:55:00|||||||||28
1659006000000|2022-07-28 11:00:00||10725||10725||10725||10725|73
1659006300000|2022-07-28 11:05:00|||||||||83
1659006600000|2022-07-28 11:10:00|10773|10728|10818|10725|10877|10738|10773|10725|132
1659006900000|2022-07-28 11:15:00|10877|10700|10818|10700|10877|10710|10776|10700|34
1659007200000|2022-07-28 11:20:00|10809||10809||10809||10809||1
1659007500000|2022-07-28 11:25:00|10776||10809||10877||10776||4
1659007800000|2022-07-28 11:30:00|10877||10818||10877||10809||0
1659008100000|2022-07-28 11:35:00||10702||10700||10704||10700|0
1659008400000|2022-07-28 11:40:00|10809||10800||10838||10800||0
1659008700000|2022-07-28 11:45:00|10785||10750||10785||10749||9
1659009000000|2022-07-28 11:50:00|10740|10724|10750|10700|10750|10724|10740|10700|202
1659009300000|2022-07-28 11:55:00||10729||10700||10729||10700|14
1659009600000|2022-07-28 12:00:00|||||||||117
1659009900000|2022-07-28 12:05:00|||||||||24
1659010200000|2022-07-28 12:10:00|||||||||8
1659010500000|2022-07-28 12:15:00|10773|10740|10775|10700|10775|10740|10773|10700|581
1659010800000|2022-07-28 12:20:00|||||||||5
1659011100000|2022-07-28 12:25:00|10770|10702|10770|10704|10770|10704|10770|10702|80
1659011400000|2022-07-28 12:30:00|10775|10701|10775|10704|10775|10704|10741|10700|14
1659011700000|2022-07-28 12:35:00|10774|10706|10774|10710|10774|10741|10774|10706|195
1659012000000|2022-07-28 12:40:00|10775|10712|10775|10714|10775|10771|10775|10712|245
1659012300000|2022-07-28 12:45:00|10800|10735|10800|10701|10800|10780|10776|10700|349
1659012600000|2022-07-28 12:50:00|10799|10703|10799|10711|10799|10773|10799|10703|95
1659012900000|2022-07-28 12:55:00|10800|10719|10800|10710|10800|10728|10800|10700|29
1659013200000|2022-07-28 13:00:00|10794|10704|10799|10718|10800|10719|10794|10704|40
1659013500000|2022-07-28 13:05:00||10720||10728||10728||10720|4
1659013800000|2022-07-28 13:10:00|10798|10710|10812|10710|10812|10783|10798|10700|315
1659014100000|2022-07-28 13:15:00|10828|10700|10794|10770|10877|10806|10787|10700|6880
1659014400000|2022-07-28 13:20:00|10818|10778|10820|10772|10822|10793|10794|10770|2383
1659014700000|2022-07-28 13:25:00|10822|10777|11022|10958|11043|11011|10822|10777|9041
1659015000000|2022-07-28 13:30:00|10943|10935|11016|11011|11025|11018|10911|10827|92652
1659015300000|2022-07-28 13:35:00|11018|11012|10991|10988|11045|11039|10990|10987|81695
1659015600000|2022-07-28 13:40:00|10990|10989|10950|10945|11013|11009|10940|10935|70729
1659015900000|2022-07-28 13:45:00|10951|10946|10929|10926|10967|10960|10913|10910|83538
1659016200000|2022-07-28 13:50:00|10928|10927|10881|10878|10941|10938|10870|10866|51013
1659016500000|2022-07-28 13:55:00|10880|10877|10901|10898|10914|10911|10877|10874|29090
1659016800000|2022-07-28 14:00:00|10902|10900|10921|10918|10934|10931|10902|10898|48500
1659017100000|2022-07-28 14:05:00|10924|10919|10899|10895|10933|10929|10885|10882|29489
1659017400000|2022-07-28 14:10:00|10900|10896|10904|10900|10929|10924|10893|10891|32789
1659017700000|2022-07-28 14:15:00|10905|10902|10885|10883|10917|10913|10878|10875|22274
1659018000000|2022-07-28 14:20:00|10887|10884|10846|10844|10893|10890|10845|10842|31338
1659018300000|2022-07-28 14:25:00|10851|10846|10830|10826|10861|10858|10817|10813|28658
1659018600000|2022-07-28 14:30:00|10829|10825|10818|10815|10837|10832|10803|10800|27340
1659018900000|2022-07-28 14:35:00|10819|10816|10837|10834|10851|10847|10819|10816|29102
1659019200000|2022-07-28 14:40:00|10836|10833|10833|10831|10842|10837|10822|10818|24311
1659019500000|2022-07-28 14:45:00|10834|10832|10866|10863|10870|10866|10830|10830|29829
1659019800000|2022-07-28 14:50:00|10865|10862|10878|10876|10895|10890|10861|10858|33073
1659020100000|2022-07-28 14:55:00|10879|10875|10905|10902|10912|10910|10874|10871|47835
1659020400000|2022-07-28 15:00:00|10906|10903|10930|10927|10930|10929|10904|10902|40496
1659020700000|2022-07-28 15:05:00|10931|10928|10945|10943|10959|10956|10931|10928|77488
1659021000000|2022-07-28 15:10:00|10944|10942|10963|10960|10963|10960|10930|10927|44243
1659021300000|2022-07-28 15:15:00|10962|10961|10939|10936|10964|10961|10939|10936|49989
1659021600000|2022-07-28 15:20:00|10940|10937|10979|10977|10982|10982|10934|10930|45422
1659021900000|2022-07-28 15:25:00|10980|10978|11011|11009|11014|11010|10979|10977|72508
1659022200000|2022-07-28 15:30:00|11012|11010|11016|11014|11021|11020|11001|10997|62420
1659022500000|2022-07-28 15:35:00|11015|11013|11018|11016|11018|11017|11000|10999|16385
1659022800000|2022-07-28 15:40:00|11017|11015|11047|11045|11050|11047|11010|11006|33233
1659023100000|2022-07-28 15:45:00|11049|11046|11036|11033|11057|11056|11018|11015|81496
1659023400000|2022-07-28 15:50:00|11035|11031|11041|11039|11049|11046|11022|11020|36933
1659023700000|2022-07-28 15:55:00|11042|11040|11034|11031|11046|11043|11032|11030|17799
1659024000000|2022-07-28 16:00:00|11035|11032|11053|11052|11053|11052|11034|11031|27116
1659024300000|2022-07-28 16:05:00|11052|11051|11050|11048|11060|11058|11041|11037|19528
1659024600000|2022-07-28 16:10:00|11049|11049|11063|11061|11069|11067|11046|11043|23270
1659024900000|2022-07-28 16:15:00|11062|11062|11051|11048|11068|11066|11046|11043|24831
1659025200000|2022-07-28 16:20:00|11050|11049|11075|11074|11080|11078|11047|11046|55871
1659025500000|2022-07-28 16:25:00|11076|11075|11080|11078|11087|11085|11069|11067|39059
1659025800000|2022-07-28 16:30:00|11082|11079|11096|11092|11096|11093|11074|11073|19343
1659026100000|2022-07-28 16:35:00|11095|11093|11100|11099|11107|11104|11087|11083|38909
1659026400000|2022-07-28 16:40:00|11101|11100|11115|11113|11116|11115|11095|11094|50001
1659026700000|2022-07-28 16:45:00|11114|11112|11096|11094|11114|11112|11085|11084|42283
1659027000000|2022-07-28 16:50:00|11097|11095|11109|11107|11110|11107|11088|11085|19857
1659027300000|2022-07-28 16:55:00|11110|11108|11097|11095|11110|11109|11096|11095|26431
1659027600000|2022-07-28 17:00:00|11098|11096|11081|11080|11100|11098|11074|11071|23200
1659027900000|2022-07-28 17:05:00|11082|11081|11089|11086|11089|11087|11074|11073|21700
1659028200000|2022-07-28 17:10:00|11088|11087|11101|11099|11104|11103|11083|11082|47141
1659028500000|2022-07-28 17:15:00|11102|11100|11104|11102|11112|11109|11096|11094|29870
1659028800000|2022-07-28 17:20:00|11105|11103|11124|11121|11131|11129|11102|11099|36177
1659029100000|2022-07-28 17:25:00|11123|11122|11130|11128|11134|11131|11115|11112|23464
1659029400000|2022-07-28 17:30:00|11131|11129|11132|11130|11132|11131|11115|11113|27706
1659029700000|2022-07-28 17:35:00|11131|11131|11132|11130|11139|11138|11123|11122|27556
1659030000000|2022-07-28 17:40:00|11133|11131|11136|11135|11148|11146|11132|11130|30125
1659030300000|2022-07-28 17:45:00|11135|11133|11142|11140|11144|11142|11129|11127|25022
1659030600000|2022-07-28 17:50:00|11141|11139|11144|11142|11147|11145|11135|11134|27326
1659030900000|2022-07-28 17:55:00|11145|11143|11148|11145|11155|11153|11144|11143|33010
1659031200000|2022-07-28 18:00:00|11147|11146|11127|11126|11150|11148|11127|11125|26730
1659031500000|2022-07-28 18:05:00|11128|11127|11129|11127|11130|11129|11117|11116|30981
1659031800000|2022-07-28 18:10:00|11128|11128|11127|11125|11135|11132|11117|11115|28762
1659032100000|2022-07-28 18:15:00|11126|11126|11145|11144|11151|11150|11126|11125|46488
1659032400000|2022-07-28 18:20:00|11144|11143|11139|11138|11145|11143|11129|11128|35260
1659032700000|2022-07-28 18:25:00|11140|11139|11151|11149|11155|11153|11134|11133|32912
1659033000000|2022-07-28 18:30:00|11152|11150|11178|11176|11179|11177|11150|11149|33662
1659033300000|2022-07-28 18:35:00|11179|11177|11190|11187|11190|11187|11177|11176|26687
1659033600000|2022-07-28 18:40:00|11192|11188|11192|11190|11194|11191|11183|11182|31665
1659033900000|2022-07-28 18:45:00|11194|11191|11199|11197|11201|11200|11189|11188|51256
1659034200000|2022-07-28 18:50:00|11200|11198|11211|11209|11212|11210|11188|11185|45934
1659034500000|2022-07-28 18:55:00|11212|11210|11215|11213|11216|11215|11205|11202|38276
1659034800000|2022-07-28 19:00:00|11214|11214|11231|11229|11231|11229|11207|11205|50887
1659035100000|2022-07-28 19:05:00|11230|11228|11224|11221|11240|11239|11213|11210|50435
1659035400000|2022-07-28 19:10:00|11223|11222|11226|11224|11229|11226|11212|11211|62403
1659035700000|2022-07-28 19:15:00|11225|11225|11214|11212|11225|11225|11206|11204|50577
1659036000000|2022-07-28 19:20:00|11215|11213|11213|11211|11224|11222|11203|11202|50525
1659036300000|2022-07-28 19:25:00|11212|11212|11216|11214|11217|11216|11201|11200|47769
1659036600000|2022-07-28 19:30:00|11215|11213|11205|11204|11216|11214|11200|11199|70200
1659036900000|2022-07-28 19:35:00|11206|11205|11200|11199|11207|11205|11191|11190|83735
1659037200000|2022-07-28 19:40:00|11201|11200|11196|11194|11213|11212|11193|11192|89971
1659037500000|2022-07-28 19:45:00|11195|11193|11205|11204|11210|11208|11186|11185|80862
1659037800000|2022-07-28 19:50:00|11204|11203|11210|11209|11216|11214|11198|11194|102607
1659038100000|2022-07-28 19:55:00|11209|11208|11217|11212|11222|11221|11205|11203|347885
1659038400000|2022-07-28 20:00:00|11219|11213|11258|11223|11258|11223|11217|11147|94181
1659038700000|2022-07-28 20:05:00|11250|11228|11250|11223|11258|11228|11250|11223|32751
1659039000000|2022-07-28 20:10:00|||||||||10071
1659039300000|2022-07-28 20:15:00|||||||||36
1659039600000|2022-07-28 20:20:00|||||||||1020
1659039900000|2022-07-28 20:25:00|11244||11258||11258||11244||106
1659040200000|2022-07-28 20:30:00||11228||11223||11228||11223|118
1659040500000|2022-07-28 20:35:00|11277|11229|11257|11223|11277|11229|11257|11223|215
1659040800000|2022-07-28 20:40:00|11277|11231|11299|11257|11299|11261|11277|11223|1080
1659041100000|2022-07-28 20:45:00|11277|11258|11277|11257|11277|11262|11277|11250|484
1659041400000|2022-07-28 20:50:00|11299|11261|11299|11257|11299|11261|11299|11257|4035
1659041700000|2022-07-28 20:55:00|11298|11275|11298|11282|11298|11282|11298|11257|8
1659042000000|2022-07-28 21:00:00|11299|11257|11299|11257|11299|11257|11299|11257|242
1659042300000|2022-07-28 21:05:00||11265||11265||11265||11265|21
1659042600000|2022-07-28 21:10:00|||||||||248
1659042900000|2022-07-28 21:15:00|11285||11285||11285||11285||87
1659043200000|2022-07-28 21:20:00|||||||||26
1659043500000|2022-07-28 21:25:00||11275||11265||11282||11265|36
1659043800000|2022-07-28 21:30:00|||||||||71
1659044100000|2022-07-28 21:35:00|||||||||129
1659044400000|2022-07-28 21:40:00||11266||11266||11266||11266|83
1659044700000|2022-07-28 21:45:00|11299|11265|11299|11265|11299|11265|11299|11265|167
1659045000000|2022-07-28 21:50:00|11298||11299||11299||11298||602
1659045300000|2022-07-28 21:55:00|11298||11298||11298||11298||185
1659045600000|2022-07-28 22:00:00|11265|11257|11298|11257|11298|11265|11260|11257|2545
1659045900000|2022-07-28 22:05:00|11280|11250|11280|11250|11280|11250|11280|11250|11
1659046200000|2022-07-28 22:10:00|||||||||456
1659046500000|2022-07-28 22:15:00|11298||11298||11298||11298||815
1659046800000|2022-07-28 22:20:00|11295||11295||11295||11295||3
1659047100000|2022-07-28 22:25:00|11279|11223|11295|11250|11295|11250|11279|11223|102
1659047400000|2022-07-28 22:30:00|||||||||2
1659047700000|2022-07-28 22:35:00|11279||11279||11279||11279||2
1659048000000|2022-07-28 22:40:00|||||||||5
1659048300000|2022-07-28 22:45:00|||||||||10
1659048600000|2022-07-28 22:50:00|11250|11223|11279|11223|11279|11223|11250|11223|458
1659048900000|2022-07-28 22:55:00|11250||11250||11295||11227||330
1659049200000|2022-07-28 23:00:00|||||||||203
1659049500000|2022-07-28 23:05:00|||||||||120
1659049800000|2022-07-28 23:10:00|11228||11279||11279||11228||101
1659050100000|2022-07-28 23:15:00|||||||||2
1659050400000|2022-07-28 23:20:00|11250||11250||11250||11250||15
1659050700000|2022-07-28 23:25:00|11279||11250||11279||11250||10
1659051000000|2022-07-28 23:30:00|||||||||107
1659051300000|2022-07-28 23:35:00|||||||||13
1659051600000|2022-07-28 23:40:00|||||||||126
1659051900000|2022-07-28 23:45:00|||||||||26
1659052200000|2022-07-28 23:50:00|||||||||1
1659052500000|2022-07-28 23:55:00|11279|11230|11279|11223|11279|11230|11230|11223|263
1658995200000|2022-07-28 08:00:00|10797|10030|10800|10701|10850|10715|10791|10030|33
1658995500000|2022-07-28 08:05:00|10850|10700|10845|10701|10850|10701|10818|10700|0
1658995800000|2022-07-28 08:10:00|10850|10700|10809|10701|10850|10701|10809|10700|9
1658996100000|2022-07-28 08:15:00|10786||10809||10809||10786||13
1658996400000|2022-07-28 08:20:00||10710||10710||10710||10710|0
1658996700000|2022-07-28 08:25:00||10700||10701||10701||10700|113
1658997000000|2022-07-28 08:30:00|10800||10809||10850||10800||2
1658997300000|2022-07-28 08:35:00||10710||10701||10710||10700|2
1658997600000|2022-07-28 08:40:00||10710||10710||10710||10710|2
1658997900000|2022-07-28 08:45:00|10877||10818||10877||10818||0
1658998200000|2022-07-28 08:50:00|10809|10719|10800|10710|10809|10719|10800|10700|0
1658998500000|2022-07-28 08:55:00|10877|10719|10809|10710|10877|10719|10800|10700|1
1658998800000|2022-07-28 09:00:00|10800|10700|10800|10701|10877|10710|10791|10700|0
1658999100000|2022-07-28 09:05:00||10715||10701||10715||10701|3
1658999400000|2022-07-28 09:10:00|10778||10791||10877||10778||14
1658999700000|2022-07-28 09:15:00|10877||10770||10877||10770||0
1659000000000|2022-07-28 09:20:00|||||||||5
1659000300000|2022-07-28 09:25:00|10764||10735||10764||10735||1
1659000600000|2022-07-28 09:30:00||10700||10700||10700||10700|0
1659000900000|2022-07-28 09:35:00||10701||10700||10701||10700|4
1659001200000|2022-07-28 09:40:00|||||||||1
1659001800000|2022-07-28 09:50:00|10730||10735||10735||10730||38
1659002100000|2022-07-28 09:55:00||10703||10700||10703||10700|4
1659002400000|2022-07-28 10:00:00||10702||10702||10702||10702|0
1659002700000|2022-07-28 10:05:00||10700||10700||10700||10700|0
1659003000000|2022-07-28 10:10:00||10702||10700||10702||10700|10
1659003600000|2022-07-28 10:20:00|||||||||9
1659003900000|2022-07-28 10:25:00||10715||10715||10715||10715|0
1659004200000|2022-07-28 10:30:00||10700||10715||10715||10700|86
1659004500000|2022-07-28 10:35:00||10700||10700||10702||10700|8
1659004800000|2022-07-28 10:40:00|10749|10719|10749|10700|10749|10719|10749|10700|144
1659005100000|2022-07-28 10:45:00|||||||||2
1659005400000|2022-07-28 10:50:00|||||||||3
1659005700000|2022-07-28 10:55:00|||||||||28
1659006000000|2022-07-28 11:00:00||10725||10725||10725||10725|73
1659006300000|2022-07-28 11:05:00|||||||||83
1659006600000|2022-07-28 11:10:00|10773|10728|10818|10725|10877|10738|10773|10725|132
1659006900000|2022-07-28 11:15:00|10877|10700|10818|10700|10877|10710|10776|10700|34
1659007200000|2022-07-28 11:20:00|10809||10809||10809||10809||1
1659007500000|2022-07-28 11:25:00|10776||10809||10877||10776||4
1659007800000|2022-07-28 11:30:00|10877||10818||10877||10809||0
1659008100000|2022-07-28 11:35:00||10702||10700||10704||10700|0
1659008400000|2022-07-28 11:40:00|10809||10800||10838||10800||0
1659008700000|2022-07-28 11:45:00|10785||10750||10785||10749||9
1659009000000|2022-07-28 11:50:00|10740|10724|10750|10700|10750|10724|10740|10700|202
1659009300000|2022-07-28 11:55:00||10729||10700||10729||10700|14
1659009600000|2022-07-28 12:00:00|||||||||117
1659009900000|2022-07-28 12:05:00|||||||||24
1659010200000|2022-07-28 12:10:00|||||||||8
1659010500000|2022-07-28 12:15:00|10773|10740|10775|10700|10775|10740|10773|10700|581
1659010800000|2022-07-28 12:20:00|||||||||5
1659011100000|2022-07-28 12:25:00|10770|10702|10770|10704|10770|10704|10770|10702|80
1659011400000|2022-07-28 12:30:00|10775|10701|10775|10704|10775|10704|10741|10700|14
1659011700000|2022-07-28 12:35:00|10774|10706|10774|10710|10774|10741|10774|10706|195
1659012000000|2022-07-28 12:40:00|10775|10712|10775|10714|10775|10771|10775|10712|245
1659012300000|2022-07-28 12:45:00|10800|10735|10800|10701|10800|10780|10776|10700|349
1659012600000|2022-07-28 12:50:00|10799|10703|10799|10711|10799|10773|10799|10703|95
1659012900000|2022-07-28 12:55:00|10800|10719|10800|10710|10800|10728|10800|10700|29
1659013200000|2022-07-28 13:00:00|10794|10704|10799|10718|10800|10719|10794|10704|40
1659013500000|2022-07-28 13:05:00||10720||10728||10728||10720|4
1659013800000|2022-07-28 13:10:00|10798|10710|10812|10710|10812|10783|10798|10700|315
1659014100000|2022-07-28 13:15:00|10828|10700|10794|10770|10877|10806|10787|10700|6880
1659014400000|2022-07-28 13:20:00|10818|10778|10820|10772|10822|10793|10794|10770|2383
1659014700000|2022-07-28 13:25:00|10822|10777|11022|10958|11043|11011|10822|10777|9041
1659015000000|2022-07-28 13:30:00|10943|10935|11016|11011|11025|11018|10911|10827|92652
1659015300000|2022-07-28 13:35:00|11018|11012|10991|10988|11045|11039|10990|10987|81695
1659015600000|2022-07-28 13:40:00|10990|10989|10950|10945|11013|11009|10940|10935|70729
1659015900000|2022-07-28 13:45:00|10951|10946|10929|10926|10967|10960|10913|10910|83538
1659016200000|2022-07-28 13:50:00|10928|10927|10881|10878|10941|10938|10870|10866|51013
1659016500000|2022-07-28 13:55:00|10880|10877|10901|10898|10914|10911|10877|10874|29090
1659016800000|2022-07-28 14:00:00|10902|10900|10921|10918|10934|10931|10902|10898|48500
1659017100000|2022-07-28 14:05:00|10924|10919|10899|10895|10933|10929|10885|10882|29489
1659017400000|2022-07-28 14:10:00|10900|10896|10904|10900|10929|10924|10893|10891|32789
1659017700000|2022-07-28 14:15:00|10905|10902|10885|10883|10917|10913|10878|10875|22274
1659018000000|2022-07-28 14:20:00|10887|10884|10846|10844|10893|10890|10845|10842|31338
1659018300000|2022-07-28 14:25:00|10851|10846|10830|10826|10861|10858|10817|10813|28658
1659018600000|2022-07-28 14:30:00|10829|10825|10818|10815|10837|10832|10803|10800|27340
1659018900000|2022-07-28 14:35:00|10819|10816|10837|10834|10851|10847|10819|10816|29102
1659019200000|2022-07-28 14:40:00|10836|10833|10833|10831|10842|10837|10822|10818|24311
1659019500000|2022-07-28 14:45:00|10834|10832|10866|10863|10870|10866|10830|10830|29829
1659019800000|2022-07-28 14:50:00|10865|10862|10878|10876|10895|10890|10861|10858|33073
1659020100000|2022-07-28 14:55:00|10879|10875|10905|10902|10912|10910|10874|10871|47835
1659020400000|2022-07-28 15:00:00|10906|10903|10930|10927|10930|10929|10904|10902|40496
1659020700000|2022-07-28 15:05:00|10931|10928|10945|10943|10959|10956|10931|10928|77488
1659021000000|2022-07-28 15:10:00|10944|10942|10963|10960|10963|10960|10930|10927|44243
1659021300000|2022-07-28 15:15:00|10962|10961|10939|10936|10964|10961|10939|10936|49989
1659021600000|2022-07-28 15:20:00|10940|10937|10979|10977|10982|10982|10934|10930|45422
1659021900000|2022-07-28 15:25:00|10980|10978|11011|11009|11014|11010|10979|10977|72508
1659022200000|2022-07-28 15:30:00|11012|11010|11016|11014|11021|11020|11001|10997|62420
1659022500000|2022-07-28 15:35:00|11015|11013|11018|11016|11018|11017|11000|10999|16385
1659022800000|2022-07-28 15:40:00|11017|11015|11047|11045|11050|11047|11010|11006|33233
1659023100000|2022-07-28 15:45:00|11049|11046|11036|11033|11057|11056|11018|11015|81496
1659023400000|2022-07-28 15:50:00|11035|11031|11041|11039|11049|11046|11022|11020|36933
1659023700000|2022-07-28 15:55:00|11042|11040|11034|11031|11046|11043|11032|11030|17799
1659024000000|2022-07-28 16:00:00|11035|11032|11053|11052|11053|11052|11034|11031|27116
1659024300000|2022-07-28 16:05:00|11052|11051|11050|11048|11060|11058|11041|11037|19528
1659024600000|2022-07-28 16:10:00|11049|11049|11063|11061|11069|11067|11046|11043|23270
1659024900000|2022-07-28 16:15:00|11062|11062|11051|11048|11068|11066|11046|11043|24831
1659025200000|2022-07-28 16:20:00|11050|11049|11075|11074|11080|11078|11047|11046|55871
1659025500000|2022-07-28 16:25:00|11076|11075|11080|11078|11087|11085|11069|11067|39059
1659025800000|2022-07-28 16:30:00|11082|11079|11096|11092|11096|11093|11074|11073|19343
1659026100000|2022-07-28 16:35:00|11095|11093|11100|11099|11107|11104|11087|11083|38909
1659026400000|2022-07-28 16:40:00|11101|11100|11115|11113|11116|11115|11095|11094|50001
1659026700000|2022-07-28 16:45:00|11114|11112|11096|11094|11114|11112|11085|11084|42283
1659027000000|2022-07-28 16:50:00|11097|11095|11109|11107|11110|11107|11088|11085|19857
1659027300000|2022-07-28 16:55:00|11110|11108|11097|11095|11110|11109|11096|11095|26431
1659027600000|2022-07-28 17:00:00|11098|11096|11081|11080|11100|11098|11074|11071|23200
1659027900000|2022-07-28 17:05:00|11082|11081|11089|11086|11089|11087|11074|11073|21700
1659028200000|2022-07-28 17:10:00|11088|11087|11101|11099|11104|11103|11083|11082|47141
1659028500000|2022-07-28 17:15:00|11102|11100|11104|11102|11112|11109|11096|11094|29870
1659028800000|2022-07-28 17:20:00|11105|11103|11124|11121|11131|11129|11102|11099|36177
1659029100000|2022-07-28 17:25:00|11123|11122|11130|11128|11134|11131|11115|11112|23464
1659029400000|2022-07-28 17:30:00|11131|11129|11132|11130|11132|11131|11115|11113|27706
1659029700000|2022-07-28 17:35:00|11131|11131|11132|11130|11139|11138|11123|11122|27556
1659030000000|2022-07-28 17:40:00|11133|11131|11136|11135|11148|11146|11132|11130|30125
1659030300000|2022-07-28 17:45:00|11135|11133|11142|11140|11144|11142|11129|11127|25022
1659030600000|2022-07-28 17:50:00|11141|11139|11144|11142|11147|11145|11135|11134|27326
1659030900000|2022-07-28 17:55:00|11145|11143|11148|11145|11155|11153|11144|11143|33010
1659031200000|2022-07-28 18:00:00|11147|11146|11127|11126|11150|11148|11127|11125|26730
1659031500000|2022-07-28 18:05:00|11128|11127|11129|11127|11130|11129|11117|11116|30981
1659031800000|2022-07-28 18:10:00|11128|11128|11127|11125|11135|11132|11117|11115|28762
1659032100000|2022-07-28 18:15:00|11126|11126|11145|11144|11151|11150|11126|11125|46488
1659032400000|2022-07-28 18:20:00|11144|11143|11139|11138|11145|11143|11129|11128|35260
1659032700000|2022-07-28 18:25:00|11140|11139|11151|11149|11155|11153|11134|11133|32912
1659033000000|2022-07-28 18:30:00|11152|11150|11178|11176|11179|11177|11150|11149|33662
1659033300000|2022-07-28 18:35:00|11179|11177|11190|11187|11190|11187|11177|11176|26687
1659033600000|2022-07-28 18:40:00|11192|11188|11192|11190|11194|11191|11183|11182|31665
1659033900000|2022-07-28 18:45:00|11194|11191|11199|11197|11201|11200|11189|11188|51256
1659034200000|2022-07-28 18:50:00|11200|11198|11211|11209|11212|11210|11188|11185|45934
1659034500000|2022-07-28 18:55:00|11212|11210|11215|11213|11216|11215|11205|11202|38276
1659034800000|2022-07-28 19:00:00|11214|11214|11231|11229|11231|11229|11207|11205|50887
1659035100000|2022-07-28 19:05:00|11230|11228|11224|11221|11240|11239|11213|11210|50435
1659035400000|2022-07-28 19:10:00|11223|11222|11226|11224|11229|11226|11212|11211|62403
1659035700000|2022-07-28 19:15:00|11225|11225|11214|11212|11225|11225|11206|11204|50577
1659036000000|2022-07-28 19:20:00|11215|11213|11213|11211|11224|11222|11203|11202|50525
1659036300000|2022-07-28 19:25:00|11212|11212|11216|11214|11217|11216|11201|11200|47769
1659036600000|2022-07-28 19:30:00|11215|11213|11205|11204|11216|11214|11200|11199|70200
1659036900000|2022-07-28 19:35:00|11206|11205|11200|11199|11207|11205|11191|11190|83735
1659037200000|2022-07-28 19:40:00|11201|11200|11196|11194|11213|11212|11193|11192|89971
1659037500000|2022-07-28 19:45:00|11195|11193|11205|11204|11210|11208|11186|11185|80862
1659037800000|2022-07-28 19:50:00|11204|11203|11210|11209|11216|11214|11198|11194|102607
1659038100000|2022-07-28 19:55:00|11209|11208|11217|11212|11222|11221|11205|11203|347885
1659038400000|2022-07-28 20:00:00|11219|11213|11258|11223|11258|11223|11217|11147|94181
1659038700000|2022-07-28 20:05:00|11250|11228|11250|11223|11258|11228|11250|11223|32751
1659039000000|2022-07-28 20:10:00|||||||||10071
1659039300000|2022-07-28 20:15:00|||||||||36
1659039600000|2022-07-28 20:20:00|||||||||1020
1659039900000|2022-07-28 20:25:00|11244||11258||11258||11244||106
1659040200000|2022-07-28 20:30:00||11228||11223||11228||11223|118
1659040500000|2022-07-28 20:35:00|11277|11229|11257|11223|11277|11229|11257|11223|215
1659040800000|2022-07-28 20:40:00|11277|11231|11299|11257|11299|11261|11277|11223|1080
1659041100000|2022-07-28 20:45:00|11277|11258|11277|11257|11277|11262|11277|11250|484
1659041400000|2022-07-28 20:50:00|11299|11261|11299|11257|11299|11261|11299|11257|4035
1659041700000|2022-07-28 20:55:00|11298|11275|11298|11282|11298|11282|11298|11257|8
1659042000000|2022-07-28 21:00:00|11299|11257|11299|11257|11299|11257|11299|11257|242
1659042300000|2022-07-28 21:05:00||11265||11265||11265||11265|21
1659042600000|2022-07-28 21:10:00|||||||||248
1659042900000|2022-07-28 21:15:00|11285||11285||11285||11285||87
1659043200000|2022-07-28 21:20:00|||||||||26
1659043500000|2022-07-28 21:25:00||11275||11265||11282||11265|36
1659043800000|2022-07-28 21:30:00|||||||||71
1659044100000|2022-07-28 21:35:00|||||||||129
1659044400000|2022-07-28 21:40:00||11266||11266||11266||11266|83
1659044700000|2022-07-28 21:45:00|11299|11265|11299|11265|11299|11265|11299|11265|167
1659045000000|2022-07-28 21:50:00|11298||11299||11299||11298||602
1659045300000|2022-07-28 21:55:00|11298||11298||11298||11298||185
1659045600000|2022-07-28 22:00:00|11265|11257|11298|11257|11298|11265|11260|11257|2545
1659045900000|2022-07-28 22:05:00|11280|11250|11280|11250|11280|11250|11280|11250|11
1659046200000|2022-07-28 22:10:00|||||||||456
1659046500000|2022-07-28 22:15:00|11298||11298||11298||11298||815
1659046800000|2022-07-28 22:20:00|11295||11295||11295||11295||3
1659047100000|2022-07-28 22:25:00|11279|11223|11295|11250|11295|11250|11279|11223|102
1659047400000|2022-07-28 22:30:00|||||||||2
1659047700000|2022-07-28 22:35:00|11279||11279||11279||11279||2
1659048000000|2022-07-28 22:40:00|||||||||5
1659048300000|2022-07-28 22:45:00|||||||||10
1659048600000|2022-07-28 22:50:00|11250|11223|11279|11223|11279|11223|11250|11223|458
1659048900000|2022-07-28 22:55:00|11250||11250||11295||11227||330
1659049200000|2022-07-28 23:00:00|||||||||203
1659049500000|2022-07-28 23:05:00|||||||||120
1659049800000|2022-07-28 23:10:00|11228||11279||11279||11228||101
1659050100000|2022-07-28 23:15:00|||||||||2
1659050400000|2022-07-28 23:20:00|11250||11250||11250||11250||15
1659050700000|2022-07-28 23:25:00|11279||11250||11279||11250||10
1659051000000|2022-07-28 23:30:00|||||||||107
1659051300000|2022-07-28 23:35:00|||||||||13
1659051600000|2022-07-28 23:40:00|||||||||126
1659051900000|2022-07-28 23:45:00|||||||||26
1659052200000|2022-07-28 23:50:00|||||||||1
1659052500000|2022-07-28 23:55:00|11279|11230|11279|11223|11279|11230|11230|11223|263
1659081600000|2022-07-29 08:00:00|11298|10030|11259|11196|11361|11196|11246|10030|64
1659081900000|2022-07-29 08:05:00|11250||11250||11250||11250||57
1659082200000|2022-07-29 08:10:00|11348|11206|11286|11196|11361|11210|11268|11196|490
1659082500000|2022-07-29 08:15:00|11277||11304||11361||11277||154
1659082800000|2022-07-29 08:20:00|11361|11236|11304|11236|11361|11236|11295|11236|119
1659083100000|2022-07-29 08:25:00|11361|11239|11313|11236|11361|11239|11295|11236|50
1659083400000|2022-07-29 08:30:00|11402||11304||11410||11295||212
1659083700000|2022-07-29 08:35:00|11393||11298||11410||11298||97
1659084000000|2022-07-29 08:40:00|11387|11237|11304|11236|11410|11237|11295|11236|15
1659084300000|2022-07-29 08:45:00|11248|11224|11286|11196|11410|11224|11248|11196|316
1659084600000|2022-07-29 08:50:00|11384|11202|11286|11196|11410|11202|11286|11196|11
1659084900000|2022-07-29 08:55:00|11370|11200|11295|11196|11370|11200|11286|11196|62
1659085200000|2022-07-29 09:00:00|11286||11295||11370||11286||3
1659085500000|2022-07-29 09:05:00|11313||11295||11313||11266||19
1659085800000|2022-07-29 09:10:00|11286||11286||11370||11266||3
1659086100000|2022-07-29 09:15:00|11300|11240|11295|11240|11300|11240|11295|11240|5
1659086400000|2022-07-29 09:20:00|11286||11286||11370||11277||2
1659086700000|2022-07-29 09:25:00|11300||11295||11300||11295||0
1659087000000|2022-07-29 09:30:00|11384|11245|11304|11240|11400|11246|11304|11240|101
1659087300000|2022-07-29 09:35:00|11295||11295||11397||11295||12
1659087600000|2022-07-29 09:40:00|||||||||1
1659087900000|2022-07-29 09:45:00|11370||11295||11370||11295||66
1659088200000|2022-07-29 09:50:00|11393||11304||11397||11295||3
1659088500000|2022-07-29 09:55:00|11295||11313||11397||11295||0
1659088800000|2022-07-29 10:00:00|11304||11295||11304||11295||1
1659089100000|2022-07-29 10:05:00|11397||11304||11397||11304||0
1659089400000|2022-07-29 10:10:00|11387||11313||11387||11313||19
1659089700000|2022-07-29 10:15:00|||||||||6
1659090000000|2022-07-29 10:20:00|11304||11304||11370||11304||2
1659090300000|2022-07-29 10:25:00||11245||11240||11245||11240|9
1659090600000|2022-07-29 10:30:00|11387||11300||11387||11300||1
1659090900000|2022-07-29 10:35:00||11246||11240||11246||11240|7
1659091200000|2022-07-29 10:40:00|||||||||3
1659091500000|2022-07-29 10:45:00|11303|11260|11300|11240|11309|11260|11300|11240|14
1659091800000|2022-07-29 10:50:00|11303|11262|11307|11240|11309|11262|11294|11240|43
1659092100000|2022-07-29 10:55:00|11309||11309||11309||11305||0
1659092400000|2022-07-29 11:00:00|11308|11250|11295|11250|11309|11250|11295|11250|16
1659092700000|2022-07-29 11:05:00|||||||||2
1659093000000|2022-07-29 11:10:00||11240||11245||11262||11240|40
1659093300000|2022-07-29 11:15:00|11279|11240|11295|11240|11295|11241|11279|11240|123
1659093600000|2022-07-29 11:20:00|11304|11241|11304|11240|11304|11264|11300|11240|212
1659093900000|2022-07-29 11:25:00|11300|11241|11304|11241|11304|11241|11300|11240|1
1659094200000|2022-07-29 11:30:00|11335|11240|11275|11240|11350|11241|11275|11240|1
1659094500000|2022-07-29 11:35:00||11241||11240||11241||11240|26
1659094800000|2022-07-29 11:40:00|||||||||734
1659095100000|2022-07-29 11:45:00|||||||||24
1659095400000|2022-07-29 11:50:00|||||||||155
1659095700000|2022-07-29 11:55:00|||||||||166
1659096000000|2022-07-29 12:00:00|11259|11247|11304|11240|11311|11247|11259|11240|1138
1659096300000|2022-07-29 12:05:00|11300||11311||11313||11300||24
1659096600000|2022-07-29 12:10:00|11304|11269|11275|11240|11315|11273|11275|11240|388
1659096900000|2022-07-29 12:15:00|||||||||41
1659097200000|2022-07-29 12:20:00|||||||||46
1659097500000|2022-07-29 12:25:00|||||||||13
1659097800000|2022-07-29 12:30:00|11315|11257|11304|11240|11315|11257|11264|11240|1293
1659098100000|2022-07-29 12:35:00|11315||11304||11315||11300||1043
1659098400000|2022-07-29 12:40:00|11313|11245|11313|11240|11313|11245|11313|11240|35
1659098700000|2022-07-29 12:45:00||11246||11240||11246||11240|26
1659099000000|2022-07-29 12:50:00|11312|11258|11312|11256|11312|11258|11311|11240|27
1659099300000|2022-07-29 12:55:00|11299|11262|11312|11265|11312|11265|11290|11262|248
1659099600000|2022-07-29 13:00:00|11275|11242|11312|11240|11312|11242|11275|11240|449
1659099900000|2022-07-29 13:05:00|11280||11280||11312||11280||22
1659100200000|2022-07-29 13:10:00|||||||||32
1659100500000|2022-07-29 13:15:00|11260|11242|11248|11223|11260|11243|11246|11223|363
1659100800000|2022-07-29 13:20:00|11260||11260||11260||11260||116
1659101100000|2022-07-29 13:25:00|11280|11227|11315|11240|11315|11280|11260|11223|771
1659101400000|2022-07-29 13:30:00|11295|11230|11228|11222|11321|11310|11217|11209|194382
1659101700000|2022-07-29 13:35:00|11229|11223|11202|11198|11234|11226|11150|11143|53576
1659102000000|2022-07-29 13:40:00|11203|11199|11236|11230|11261|11256|11198|11195|45797
1659102300000|2022-07-29 13:45:00|11237|11231|11238|11233|11275|11271|11224|11219|49969
1659102600000|2022-07-29 13:50:00|11237|11234|11243|11240|11255|11251|11230|11227|30232
1659102900000|2022-07-29 13:55:00|11244|11241|11293|11284|11298|11297|11232|11228|42569
1659103200000|2022-07-29 14:00:00|11291|11286|11272|11269|11298|11293|11259|11256|50461
1659103500000|2022-07-29 14:05:00|11273|11270|11284|11280|11307|11303|11269|11264|40155
1659103800000|2022-07-29 14:10:00|11283|11281|11276|11274|11289|11284|11271|11267|32962
1659104100000|2022-07-29 14:15:00|11277|11275|11283|11280|11285|11284|11264|11261|42166
1659104400000|2022-07-29 14:20:00|11282|11281|11305|11302|11307|11303|11273|11270|51345
1659104700000|2022-07-29 14:25:00|11306|11303|11315|11312|11332|11329|11299|11296|51092
1659105000000|2022-07-29 14:30:00|11316|11313|11296|11294|11327|11323|11279|11275|57089
1659105300000|2022-07-29 14:35:00|11295|11293|11310|11308|11316|11313|11293|11291|39497
1659105600000|2022-07-29 14:40:00|11309|11307|11342|11340|11343|11340|11299|11296|48844
1659105900000|2022-07-29 14:45:00|11341|11341|11310|11308|11346|11343|11306|11304|42046
1659106200000|2022-07-29 14:50:00|11312|11309|11322|11319|11325|11323|11306|11304|40254
1659106500000|2022-07-29 14:55:00|11321|11320|11303|11301|11322|11321|11302|11300|45586
1659106800000|2022-07-29 15:00:00|11304|11300|11302|11300|11326|11322|11299|11297|64686
1659107100000|2022-07-29 15:05:00|11303|11301|11307|11304|11325|11324|11302|11300|41522
1659107400000|2022-07-29 15:10:00|11306|11305|11321|11320|11325|11324|11296|11295|58608
1659107700000|2022-07-29 15:15:00|11320|11319|11327|11325|11328|11326|11303|11300|47482
1659108000000|2022-07-29 15:20:00|11326|11324|11301|11299|11331|11329|11299|11295|37676
1659108300000|2022-07-29 15:25:00|11302|11300|11289|11286|11307|11304|11275|11273|59608
1659108600000|2022-07-29 15:30:00|11288|11287|11283|11280|11305|11301|11280|11277|29375
1659108900000|2022-07-29 15:35:00|11282|11281|11316|11313|11316|11314|11282|11281|32193
1659109200000|2022-07-29 15:40:00|11315|11314|11322|11320|11327|11325|11313|11311|69417
1659109500000|2022-07-29 15:45:00|11321|11319|11309|11306|11325|11324|11307|11306|30277
1659109800000|2022-07-29 15:50:00|11307|11307|11299|11298|11309|11307|11293|11292|25180
1659110100000|2022-07-29 15:55:00|11298|11297|11311|11309|11316|11314|11294|11293|24898
1659110400000|2022-07-29 16:00:00|11312|11310|11312|11310|11321|11319|11308|11306|18536
1659110700000|2022-07-29 16:05:00|11311|11311|11314|11313|11319|11316|11305|11301|21743
1659111000000|2022-07-29 16:10:00|11315|11312|11321|11318|11335|11331|11315|11312|32426
1659111300000|2022-07-29 16:15:00|11322|11319|11331|11330|11343|11341|11319|11317|23148
1659111600000|2022-07-29 16:20:00|11332|11331|11325|11324|11335|11332|11323|11321|17218
1659111900000|2022-07-29 16:25:00|11326|11323|11333|11331|11338|11336|11323|11321|14023
1659112200000|2022-07-29 16:30:00|11332|11330|11330|11329|11339|11337|11329|11328|15331
1659112500000|2022-07-29 16:35:00|11329|11328|11331|11329|11335|11333|11313|11311|19933
1659112800000|2022-07-29 16:40:00|11330|11328|11336|11334|11339|11336|11326|11324|59644
1659113100000|2022-07-29 16:45:00|11337|11335|11348|11347|11352|11350|11325|11323|36194
1659113400000|2022-07-29 16:50:00|11349|11348|11369|11367|11373|11371|11348|11347|20620
1659113700000|2022-07-29 16:55:00|11370|11368|11377|11376|11381|11378|11368|11367|18689
1659114000000|2022-07-29 17:00:00|11376|11375|11374|11372|11383|11381|11366|11364|57530
1659114300000|2022-07-29 17:05:00|11373|11371|11360|11359|11378|11376|11356|11354|26205
1659114600000|2022-07-29 17:10:00|11359|11358|11362|11361|11366|11365|11355|11354|40995
1659114900000|2022-07-29 17:15:00|11361|11360|11376|11374|11377|11375|11358|11356|53995
1659115200000|2022-07-29 17:20:00|11375|11375|11361|11360|11377|11375|11356|11355|34090
1659115500000|2022-07-29 17:25:00|11362|11358|11347|11345|11363|11361|11344|11341|21567
1659115800000|2022-07-29 17:30:00|11348|11346|11358|11357|11361|11359|11346|11345|41681
1659116100000|2022-07-29 17:35:00|11359|11358|11364|11362|11371|11368|11356|11355|30609
1659116400000|2022-07-29 17:40:00|11365|11363|11371|11369|11373|11371|11362|11359|21596
1659116700000|2022-07-29 17:45:00|11370|11370|11382|11379|11387|11384|11370|11369|17715
1659117000000|2022-07-29 17:50:00|11381|11380|11394|11393|11394|11393|11380|11379|24848
1659117300000|2022-07-29 17:55:00|11395|11394|11385|11382|11397|11396|11383|11380|32603
1659117600000|2022-07-29 18:00:00|11384|11383|11382|11381|11390|11388|11376|11374|25137
1659117900000|2022-07-29 18:05:00|11381|11380|11406|11405|11407|11406|11381|11379|53679
1659118200000|2022-07-29 18:10:00|11405|11404|11407|11406|11415|11414|11403|11401|34531
1659118500000|2022-07-29 18:15:00|11408|11405|11417|11414|11419|11417|11399|11398|30980
1659118800000|2022-07-29 18:20:00|11416|11415|11407|11406|11418|11417|11400|11399|32082
1659119100000|2022-07-29 18:25:00|11406|11405|11414|11413|11417|11415|11396|11395|25709
1659119400000|2022-07-29 18:30:00|11415|11414|11419|11418|11420|11418|11411|11409|26577
1659119700000|2022-07-29 18:35:00|11418|11417|11428|11427|11435|11433|11417|11416|38148
1659120000000|2022-07-29 18:40:00|11427|11426|11413|11411|11431|11430|11410|11408|30399
1659120300000|2022-07-29 18:45:00|11414|11412|11420|11419|11423|11421|11409|11407|33921
1659120600000|2022-07-29 18:50:00|11419|11418|11430|11428|11435|11432|11417|11416|36222
1659120900000|2022-07-29 18:55:00|11429|11429|11441|11439|11442|11439|11427|11426|33931
1659121200000|2022-07-29 19:00:00|11440|11440|11454|11452|11456|11455|11436|11435|80088
1659121500000|2022-07-29 19:05:00|11452|11451|11450|11448|11457|11456|11442|11440|54784
1659121800000|2022-07-29 19:10:00|11451|11449|11458|11457|11460|11459|11446|11445|41234
1659122100000|2022-07-29 19:15:00|11457|11456|11454|11452|11458|11457|11445|11444|40134
1659122400000|2022-07-29 19:20:00|11453|11453|11460|11459|11465|11463|11449|11448|37901
1659122700000|2022-07-29 19:25:00|11461|11460|11464|11462|11465|11464|11453|11451|40323
1659123000000|2022-07-29 19:30:00|11463|11463|11479|11478|11480|11479|11459|11458|75326
1659123300000|2022-07-29 19:35:00|11478|11477|11485|11483|11492|11491|11475|11474|77191
1659123600000|2022-07-29 19:40:00|11484|11484|11504|11502|11510|11509|11480|11479|136706
1659123900000|2022-07-29 19:45:00|11503|11501|11499|11497|11509|11508|11492|11491|117575
1659124200000|2022-07-29 19:50:00|11501|11498|11504|11503|11522|11520|11497|11496|170193
1659124500000|2022-07-29 19:55:00|11505|11504|11495|11491|11516|11515|11487|11486|399665
1659124800000|2022-07-29 20:00:00|11494|11492|11520|11445|11523|11492|11494|11370|142723
1659125100000|2022-07-29 20:05:00||11455||11445||11455||11445|25544
1659125400000|2022-07-29 20:10:00|11490||11500||11509||11490||4674
1659125700000|2022-07-29 20:15:00|11494||11509||11509||11494||414
1659126000000|2022-07-29 20:20:00|11490|11456|11520|11445|11520|11492|11490|11445|113673
1659126300000|2022-07-29 20:25:00|||||||||108
1659126600000|2022-07-29 20:30:00|11487|11448|11510|11448|11520|11448|11487|11448|154
1659126900000|2022-07-29 20:35:00||11453||11463||11463||11448|2087
1659127200000|2022-07-29 20:40:00|||||||||14
1659127500000|2022-07-29 20:45:00|11469|11466|11509|11466|11509|11466|11469|11466|1057
1659127800000|2022-07-29 20:50:00|||||||||7
1659128100000|2022-07-29 20:55:00||11474||11466||11475||11466|25
1659340800000|2022-08-01 08:00:00|11610|9900|11538|11421|11610|11500|11529|9900|381
1659341100000|2022-08-01 08:05:00|11610||11529||11610||11529||3
1659341400000|2022-08-01 08:10:00|11610|11430|11538|11430|11610|11430|11529|11400|15
1659341700000|2022-08-01 08:15:00|11529||11510||11610||11510||4
1659342000000|2022-08-01 08:20:00||11400||11421||11421||11400|3
1659342300000|2022-08-01 08:25:00||11430||11421||11430||11400|1
1659342600000|2022-08-01 08:30:00|11506|11400|11495|11430|11510|11492|11494|11400|657
1659342900000|2022-08-01 08:35:00||11400||11430||11439||11400|70
1659343200000|2022-08-01 08:40:00||11400||11421||11421||11400|52
1659343500000|2022-08-01 08:45:00|11487|11400|11495|11421|11495|11421|11487|11400|18
1659343800000|2022-08-01 08:50:00||11400||11457||11465||11400|181
1659344100000|2022-08-01 08:55:00||11466||11457||11466||11400|0
1659344400000|2022-08-01 09:00:00||11466||11466||11466||11466|0
1659344700000|2022-08-01 09:05:00|11488|11475|11495|11421|11495|11475|11482|11400|60
1659345000000|2022-08-01 09:10:00|11479|11400|11495|11412|11495|11462|11479|11400|46
1659345300000|2022-08-01 09:15:00||11468||11421||11468||11400|7
1659346200000|2022-08-01 09:30:00||11430||11430||11430||11430|21
1659346500000|2022-08-01 09:35:00||11400||11430||11430||11400|1
1659346800000|2022-08-01 09:40:00|||||||||2
1659347100000|2022-08-01 09:45:00||11461||11430||11461||11400|37
1659347400000|2022-08-01 09:50:00|||||||||25
1659347700000|2022-08-01 09:55:00||11400||11430||11430||11400|5
1659348300000|2022-08-01 10:05:00||11463||11421||11463||11400|8
1659348600000|2022-08-01 10:10:00|11490||11490||11490||11490||0
1659348900000|2022-08-01 10:15:00|11482||11490||11490||11482||7
1659349200000|2022-08-01 10:20:00|11482||11490||11490||11479||13
1659349500000|2022-08-01 10:25:00|||||||||6
1659349800000|2022-08-01 10:30:00|11483|11430|11490|11421|11490|11461|11483|11400|64
1659350100000|2022-08-01 10:35:00|11483|11430|11490|11460|11490|11462|11483|11421|60
1659350700000|2022-08-01 10:45:00|11472|11439|11460|11421|11472|11439|11460|11421|138
1659351000000|2022-08-01 10:50:00|||||||||7
1659351300000|2022-08-01 10:55:00||11422||11422||11422||11422|1
1659351600000|2022-08-01 11:00:00|11484|11430|11490|11422|11490|11448|11478|11422|304
1659351900000|2022-08-01 11:05:00||11460||11460||11460||11460|63
1659352200000|2022-08-01 11:10:00|||||||||13
1659352500000|2022-08-01 11:15:00||11472||11480||11480||11460|104
1659352800000|2022-08-01 11:20:00|11495|11470|11495|11480|11495|11486|11495|11460|373
1659353100000|2022-08-01 11:25:00|11493|11460|11495|11460|11495|11460|11493|11460|244
1659353400000|2022-08-01 11:30:00|||||||||11
1659353700000|2022-08-01 11:35:00||11448||11421||11448||11421|8
1659354000000|2022-08-01 11:40:00||11439||11451||11451||11421|2
1659354300000|2022-08-01 11:45:00|||||||||11
1659354600000|2022-08-01 11:50:00||11465||11451||11465||11451|11
1659354900000|2022-08-01 11:55:00|||||||||15
1659355200000|2022-08-01 12:00:00|||||||||568
1659355500000|2022-08-01 12:05:00|||||||||94
1659355800000|2022-08-01 12:10:00|11490||11495||11495||11480||140
1659356100000|2022-08-01 12:15:00||11454||11451||11454||11451|202
1659356400000|2022-08-01 12:20:00||11439||11439||11439||11421|119
1659356700000|2022-08-01 12:25:00||11421||11430||11430||11421|120
1659357000000|2022-08-01 12:30:00||11421||11421||11421||11421|49
1659357300000|2022-08-01 12:35:00|11492|11430|11495|11430|11495|11439|11492|11421|28
1659357600000|2022-08-01 12:40:00|11490|11421|11490|11421|11490|11422|11490|11421|41
1659357900000|2022-08-01 12:45:00|11495|11430|11495|11421|11495|11458|11484|11421|147
1659358200000|2022-08-01 12:50:00|11494||11494||11495||11457||276
1659358500000|2022-08-01 12:55:00||11403||11400||11403||11400|32
1659358800000|2022-08-01 13:00:00|11453|11403|11489|11400|11494|11412|11430|11400|670
1659359100000|2022-08-01 13:05:00|11486||11489||11489||11475||29
1659359400000|2022-08-01 13:10:00|11452||11470||11489||11449||119
1659359700000|2022-08-01 13:15:00|11440|11414|11460|11400|11470|11414|11440|11400|208
1659360000000|2022-08-01 13:20:00|11432|11376|11460|11370|11460|11376|11400|11370|281
1659360300000|2022-08-01 13:25:00|11435|11375|11449|11377|11460|11377|11380|11355|540
1659360600000|2022-08-01 13:30:00|11460|11355|11369|11362|11460|11435|11325|11317|152587
1659360900000|2022-08-01 13:35:00|11371|11363|11356|11351|11409|11404|11341|11337|61786
1659361200000|2022-08-01 13:40:00|11359|11352|11406|11398|11430|11428|11340|11334|39314
1659361500000|2022-08-01 13:45:00|11407|11400|11444|11441|11450|11447|11393|11388|35934
1659361800000|2022-08-01 13:50:00|11441|11440|11488|11485|11497|11493|11441|11437|97006
1659362100000|2022-08-01 13:55:00|11487|11486|11475|11470|11497|11495|11470|11465|44620
1659362400000|2022-08-01 14:00:00|11474|11469|11468|11465|11500|11496|11454|11450|57633
1659362700000|2022-08-01 14:05:00|11469|11466|11483|11480|11530|11525|11469|11465|44948
1659363000000|2022-08-01 14:10:00|11482|11477|11447|11445|11495|11491|11446|11441|38096
1659363300000|2022-08-01 14:15:00|11448|11444|11420|11418|11456|11452|11417|11414|42389
1659363600000|2022-08-01 14:20:00|11418|11415|11429|11426|11445|11443|11402|11400|22324
1659363900000|2022-08-01 14:25:00|11428|11425|11409|11405|11431|11427|11395|11392|33852
1659364200000|2022-08-01 14:30:00|11410|11407|11420|11417|11434|11431|11406|11404|24186
1659364500000|2022-08-01 14:35:00|11419|11416|11445|11442|11450|11447|11409|11404|22535
1659364800000|2022-08-01 14:40:00|11446|11443|11470|11468|11473|11471|11445|11443|27661
1659365100000|2022-08-01 14:45:00|11472|11469|11492|11489|11503|11500|11464|11460|35775
1659365400000|2022-08-01 14:50:00|11495|11490|11539|11537|11546|11543|11494|11490|26364
1659365700000|2022-08-01 14:55:00|11538|11535|11548|11545|11557|11554|11530|11526|33359
1659366000000|2022-08-01 15:00:00|11549|11546|11541|11539|11555|11553|11528|11526|31740
1659366300000|2022-08-01 15:05:00|11544|11538|11516|11514|11545|11543|11506|11503|22728
1659366600000|2022-08-01 15:10:00|11515|11515|11527|11525|11529|11526|11505|11501|20384
1659366900000|2022-08-01 15:15:00|11526|11523|11484|11482|11527|11524|11480|11476|29385
1659367200000|2022-08-01 15:20:00|11483|11480|11516|11513|11520|11517|11479|11476|15995
1659367500000|2022-08-01 15:25:00|11515|11514|11513|11512|11528|11526|11507|11507|23839
1659367800000|2022-08-01 15:30:00|11514|11511|11476|11473|11514|11512|11470|11467|24987
1659368100000|2022-08-01 15:35:00|11475|11474|11499|11496|11499|11497|11469|11466|16067
1659368400000|2022-08-01 15:40:00|11497|11495|11519|11516|11520|11517|11497|11495|17987
1659368700000|2022-08-01 15:45:00|11518|11517|11549|11547|11551|11550|11514|11513|23093
1659369000000|2022-08-01 15:50:00|11550|11548|11530|11528|11554|11552|11525|11522|19186
1659369300000|2022-08-01 15:55:00|11531|11529|11523|11520|11543|11539|11523|11520|21153
1659369600000|2022-08-01 16:00:00|11522|11521|11490|11488|11528|11527|11485|11482|29541
1659369900000|2022-08-01 16:05:00|11491|11487|11493|11492|11507|11505|11480|11478|18064
1659370200000|2022-08-01 16:10:00|11494|11491|11479|11476|11498|11496|11466|11463|22634
1659370500000|2022-08-01 16:15:00|11480|11477|11491|11490|11496|11493|11466|11463|24874
1659370800000|2022-08-01 16:20:00|11492|11491|11507|11504|11519|11517|11489|11488|18168
1659371100000|2022-08-01 16:25:00|11504|11502|11515|11513|11517|11515|11498|11495|17140
1659371400000|2022-08-01 16:30:00|11516|11514|11521|11517|11521|11518|11499|11495|25085
1659371700000|2022-08-01 16:35:00|11520|11518|11508|11507|11521|11519|11500|11497|14355
1659372000000|2022-08-01 16:40:00|11509|11508|11514|11512|11516|11513|11494|11491|12447
1659372300000|2022-08-01 16:45:00|11517|11513|11521|11519|11529|11528|11512|11511|10522
1659372600000|2022-08-01 16:50:00|11522|11520|11511|11509|11523|11522|11509|11506|13308
1659372900000|2022-08-01 16:55:00|11512|11507|11502|11499|11515|11512|11495|11492|15600
1659373200000|2022-08-01 17:00:00|11501|11500|11476|11474|11502|11500|11473|11468|16439
1659373500000|2022-08-01 17:05:00|11478|11475|11493|11491|11499|11497|11474|11471|10394
1659373800000|2022-08-01 17:10:00|11492|11489|11487|11485|11493|11490|11477|11475|20622
1659374100000|2022-08-01 17:15:00|11488|11486|11463|11461|11497|11495|11460|11457|26617
1659374400000|2022-08-01 17:20:00|11462|11459|11472|11469|11482|11478|11454|11450|22764
1659374700000|2022-08-01 17:25:00|11473|11470|11454|11452|11474|11471|11449|11446|17171
1659375000000|2022-08-01 17:30:00|11453|11451|11432|11430|11459|11458|11428|11425|23913
1659375300000|2022-08-01 17:35:00|11433|11431|11446|11444|11447|11444|11429|11428|10510
1659375600000|2022-08-01 17:40:00|11447|11445|11441|11440|11449|11447|11432|11428|12374
1659375900000|2022-08-01 17:45:00|11440|11437|11446|11444|11448|11446|11421|11418|17597
1659376200000|2022-08-01 17:50:00|11445|11445|11436|11434|11449|11446|11432|11428|12058
1659376500000|2022-08-01 17:55:00|11435|11432|11459|11457|11460|11458|11424|11421|25432
1659376800000|2022-08-01 18:00:00|11460|11456|11432|11430|11462|11459|11426|11423|27476
1659377100000|2022-08-01 18:05:00|11431|11431|11442|11441|11446|11442|11423|11420|11634
1659377400000|2022-08-01 18:10:00|11444|11440|11461|11459|11463|11460|11430|11429|14760
1659377700000|2022-08-01 18:15:00|11460|11458|11454|11451|11471|11470|11442|11441|30306
1659378000000|2022-08-01 18:20:00|11453|11448|11470|11468|11470|11469|11443|11441|10790
1659378300000|2022-08-01 18:25:00|11469|11467|11460|11457|11474|11472|11456|11455|33518
1659378600000|2022-08-01 18:30:00|11459|11458|11458|11456|11466|11463|11448|11445|20579
1659378900000|2022-08-01 18:35:00|11460|11457|11480|11478|11480|11479|11455|11452|19702
1659379200000|2022-08-01 18:40:00|11482|11479|11455|11453|11486|11484|11455|11453|41379
1659379500000|2022-08-01 18:45:00|11454|11454|11465|11460|11477|11474|11450|11448|29366
1659379800000|2022-08-01 18:50:00|11464|11462|11469|11468|11473|11472|11449|11446|24395
1659380100000|2022-08-01 18:55:00|11470|11469|11484|11482|11496|11494|11467|11465|21911
1659380400000|2022-08-01 19:00:00|11485|11483|11474|11471|11488|11486|11470|11467|18862
1659380700000|2022-08-01 19:05:00|11473|11472|11490|11488|11494|11492|11467|11466|15395
1659381000000|2022-08-01 19:10:00|11489|11489|11492|11490|11494|11492|11480|11479|16982
1659381300000|2022-08-01 19:15:00|11491|11491|11477|11476|11497|11495|11474|11472|29994
1659381600000|2022-08-01 19:20:00|11476|11475|11466|11465|11478|11475|11459|11458|28625
1659381900000|2022-08-01 19:25:00|11465|11464|11466|11464|11474|11473|11460|11458|31704
1659382200000|2022-08-01 19:30:00|11465|11463|11473|11472|11478|11476|11463|11461|36370
1659382500000|2022-08-01 19:35:00|11472|11471|11464|11463|11474|11473|11460|11459|40562
1659382800000|2022-08-01 19:40:00|11463|11462|11455|11454|11487|11484|11453|11452|72860
1659383100000|2022-08-01 19:45:00|11456|11455|11476|11475|11481|11480|11453|11451|60805
1659383400000|2022-08-01 19:50:00|11477|11474|11446|11445|11487|11484|11445|11444|118424
1659383700000|2022-08-01 19:55:00|11447|11446|11428|11427|11452|11451|11426|11424|269340
1659384000000|2022-08-01 20:00:00|11430|11423|11600|11400|11600|11468|11430|11400|84207
1659384300000|2022-08-01 20:05:00|||||||||10
1659384600000|2022-08-01 20:10:00|11500||11495||11533||11495||4301
1659384900000|2022-08-01 20:15:00|11533||11500||11533||11500||3341
1659385200000|2022-08-01 20:20:00|11478||11478||11478||11478||10
1659385500000|2022-08-01 20:25:00|||||||||2
1659385800000|2022-08-01 20:30:00|||||||||1
1659386100000|2022-08-01 20:35:00|||||||||2
1659386400000|2022-08-01 20:40:00|11462||11477||11478||11462||129
1659386700000|2022-08-01 20:45:00|||||||||15
1659387000000|2022-08-01 20:50:00|||||||||1
1659387300000|2022-08-01 20:55:00|11470|11430|11470|11430|11470|11436|11435|11430|460
1659387600000|2022-08-01 21:00:00|11478||11478||11478||11478||0
1659387900000|2022-08-01 21:05:00|11470||11470||11470||11470||10
1659388200000|2022-08-01 21:10:00|11460||11460||11460||11460||36
1659388500000|2022-08-01 21:15:00|||||||||4
1659389100000|2022-08-01 21:25:00|||||||||25
1659389400000|2022-08-01 21:30:00|||||||||33
1659390000000|2022-08-01 21:40:00|11444||11444||11444||11444||2
1659390300000|2022-08-01 21:45:00|||||||||16
1659390900000|2022-08-01 21:55:00|11460||11460||11460||11460||0
1659391200000|2022-08-01 22:00:00|11446|11401|11430|11401|11460|11401|11430|11401|244
1659391800000|2022-08-01 22:10:00|11460|11430|11460|11401|11460|11430|11432|11401|457
1659392100000|2022-08-01 22:15:00|||||||||13
1659392700000|2022-08-01 22:25:00|11430||11430||11430||11430||43
1659393000000|2022-08-01 22:30:00|11460||11450||11460||11410||212
1659393300000|2022-08-01 22:35:00|||||||||10
1659393600000|2022-08-01 22:40:00|||||||||5
1659393900000|2022-08-01 22:45:00|||||||||9
1659394800000|2022-08-01 23:00:00|11435||11435||11435||11435||37
1659395100000|2022-08-01 23:05:00|||||||||71
1659395400000|2022-08-01 23:10:00|11450||11429||11450||11429||0
1659395700000|2022-08-01 23:15:00|||||||||3
1659396000000|2022-08-01 23:20:00|11450||11450||11450||11450||1
1659396300000|2022-08-01 23:25:00|||||||||2
1659396600000|2022-08-01 23:30:00|11460|11425|11460|11350|11460|11425|11460|11350|199
1659396900000|2022-08-01 23:35:00|||||||||9
1659397500000|2022-08-01 23:45:00|11449|11356|11449|11381|11449|11381|11449|11356|6
1659397800000|2022-08-01 23:50:00|||||||||1
1659398100000|2022-08-01 23:55:00|||||||||1
1659427200000|2022-08-02 08:00:00|11677|10030|11400|11286|11677|11296|11360|10030|37
1659427500000|2022-08-02 08:05:00||11280||11309||11320||11280|6
1659427800000|2022-08-02 08:10:00||11310||11280||11313||11280|234
1659428100000|2022-08-02 08:15:00|11402|11286|11402|11280|11402|11286|11376|11280|157
1659428400000|2022-08-02 08:20:00|11384|11277|11403|11277|11500|11277|11384|11277|303
1659428700000|2022-08-02 08:25:00|11494|11286|11403|11286|11500|11286|11403|11286|0
1659429000000|2022-08-02 08:30:00|11494|11277|11421|11277|11511|11286|11403|11277|0
1659429300000|2022-08-02 08:35:00|11511|11304|11457|11304|11511|11304|11430|11304|2
1659429600000|2022-08-02 08:40:00|11448|11277|11403|11277|11511|11295|11367|11277|38
1659429900000|2022-08-02 08:45:00|11394||11394||11511||11394||24
1659430200000|2022-08-02 08:50:00|11494|11285|11403|11277|11511|11285|11403|11277|77
1659430500000|2022-08-02 08:55:00|11394||11394||11394||11394||0
1659430800000|2022-08-02 09:00:00|11485|11282|11394|11277|11511|11282|11394|11277|50
1659431100000|2022-08-02 09:05:00|11485||11439||11511||11394||4
1659431400000|2022-08-02 09:10:00|11511||11421||11511||11421||0
1659431700000|2022-08-02 09:15:00|11403|11295|11394|11295|11500|11295|11394|11295|0
1659432000000|2022-08-02 09:20:00||11277||11286||11286||11277|0
1659432300000|2022-08-02 09:25:00|||||||||1
1659432600000|2022-08-02 09:30:00|11385|11295|11394|11295|11500|11295|11366|11295|14
1659432900000|2022-08-02 09:35:00|11485||11394||11500||11394||1
1659433200000|2022-08-02 09:40:00|11385|11305|11394|11295|11500|11305|11385|11277|23
1659433500000|2022-08-02 09:45:00||11277||11286||11286||11277|2
1659434100000|2022-08-02 09:55:00|11385|11277|11385|11286|11385|11286|11385|11277|1
1659434400000|2022-08-02 10:00:00|11485||11385||11500||11358||0
1659434700000|2022-08-02 10:05:00|11376||11385||11500||11376||0
1659435000000|2022-08-02 10:10:00|11476||11385||11500||11331||34
1659435300000|2022-08-02 10:15:00|11476|11277|11367|11286|11500|11286|11367|11277|12
1659435600000|2022-08-02 10:20:00|11458|11277|11376|11286|11500|11286|11326|11277|55
1659435900000|2022-08-02 10:25:00||11277||11286||11286||11277|23
1659436200000|2022-08-02 10:30:00|11367|11277|11367|11286|11500|11286|11358|11277|30
1659436500000|2022-08-02 10:35:00||11277||11286||11286||11277|13
1659437100000|2022-08-02 10:45:00|11358|11277|11358|11277|11500|11277|11358|11277|0
1659437400000|2022-08-02 10:50:00|11458||11367||11500||11367||5
1659438000000|2022-08-02 11:00:00|11458|11286|11394|11286|11500|11286|11376|11277|66
1659438300000|2022-08-02 11:05:00|11385||11385||11500||11385||0
1659438600000|2022-08-02 11:10:00|11485|11312|11385|11312|11485|11312|11385|11277|33
1659438900000|2022-08-02 11:15:00|11485|11323|11394|11312|11500|11324|11394|11312|204
1659439200000|2022-08-02 11:20:00|11494||11403||11500||11403||5
1659439500000|2022-08-02 11:25:00|11400|11295|11394|11295|11500|11295|11376|11278|69
1659439800000|2022-08-02 11:30:00|11385|11277|11385|11286|11385|11286|11385|11277|1
1659440100000|2022-08-02 11:35:00|11376||11403||11500||11376||0
1659440400000|2022-08-02 11:40:00|11500||11403||11500||11368||6
1659440700000|2022-08-02 11:45:00|11394|11295|11403|11286|11500|11295|11394|11277|2
1659441000000|2022-08-02 11:50:00|11324|11277|11412|11277|11450|11299|11308|11277|691
1659441300000|2022-08-02 11:55:00|11450|11303|11385|11277|11450|11304|11385|11277|84
1659441600000|2022-08-02 12:00:00|11450|11293|11393|11277|11450|11293|11385|11277|132
1659441900000|2022-08-02 12:05:00|11347|11286|11393|11277|11393|11308|11320|11277|143
1659442200000|2022-08-02 12:10:00|11385||11370||11385||11370||57
1659442500000|2022-08-02 12:15:00|11340||11340||11340||11340||77
1659442800000|2022-08-02 12:20:00|11349||11370||11370||11349||74
1659443100000|2022-08-02 12:25:00|||||||||4
1659443400000|2022-08-02 12:30:00|11385|11301|11368|11277|11385|11301|11368|11277|110
1659443700000|2022-08-02 12:35:00|11370|11310|11369|11278|11385|11310|11369|11277|51
1659444000000|2022-08-02 12:40:00|11368|11277|11369|11277|11369|11277|11368|11277|10
1659444300000|2022-08-02 12:45:00|11340|11294|11369|11278|11369|11294|11340|11277|86
1659444600000|2022-08-02 12:50:00|||||||||1
1659444900000|2022-08-02 12:55:00|11339|11279|11369|11309|11369|11309|11338|11279|61
1659445200000|2022-08-02 13:00:00|||||||||1
1659445500000|2022-08-02 13:05:00|11370|11310|11393|11326|11393|11326|11370|11309|456
1659445800000|2022-08-02 13:10:00|11400|11330|11400|11330|11400|11341|11355|11330|136
1659446100000|2022-08-02 13:15:00|11398|11334|11398|11331|11398|11355|11398|11330|129
1659446400000|2022-08-02 13:20:00|11397|11339|11398|11331|11398|11339|11397|11331|56
1659446700000|2022-08-02 13:25:00|11397|11362|11419|11340|11437|11400|11381|11331|916
1659447000000|2022-08-02 13:30:00|11418|11350|11326|11321|11418|11350|11299|11291|124920
1659447300000|2022-08-02 13:35:00|11328|11322|11324|11318|11334|11328|11293|11287|17766
1659447600000|2022-08-02 13:40:00|11327|11321|11268|11264|11344|11340|11253|11249|38224
1659447900000|2022-08-02 13:45:00|11267|11261|11262|11258|11302|11296|11253|11249|38123
1659448200000|2022-08-02 13:50:00|11263|11260|11238|11233|11290|11286|11235|11230|32231
1659448500000|2022-08-02 13:55:00|11236|11232|11267|11263|11281|11274|11225|11221|37148
1659448800000|2022-08-02 14:00:00|11266|11262|11224|11221|11275|11270|11221|11219|28378
1659449100000|2022-08-02 14:05:00|11226|11222|11209|11204|11259|11254|11208|11204|80017
1659449400000|2022-08-02 14:10:00|11208|11207|11244|11241|11255|11249|11180|11177|69293
1659449700000|2022-08-02 14:15:00|11243|11240|11231|11228|11253|11248|11209|11205|45535
1659450000000|2022-08-02 14:20:00|11230|11226|11208|11205|11239|11234|11199|11195|92558
1659450300000|2022-08-02 14:25:00|11209|11207|11224|11220|11225|11223|11194|11190|46833
1659450600000|2022-08-02 14:30:00|11225|11221|11219|11216|11234|11231|11207|11205|47185
1659450900000|2022-08-02 14:35:00|11217|11214|11223|11219|11234|11231|11206|11202|15329
1659451200000|2022-08-02 14:40:00|11222|11218|11237|11235|11238|11236|11210|11206|32748
1659451500000|2022-08-02 14:45:00|11239|11236|11263|11261|11265|11262|11228|11226|51569
1659451800000|2022-08-02 14:50:00|11265|11262|11282|11281|11290|11287|11258|11256|36387
1659452100000|2022-08-02 14:55:00|11281|11279|11284|11282|11289|11286|11258|11256|83279
1659452400000|2022-08-02 15:00:00|11285|11283|11269|11266|11305|11301|11267|11265|60779
1659452700000|2022-08-02 15:05:00|11271|11267|11261|11258|11285|11282|11255|11251|15660
1659453000000|2022-08-02 15:10:00|11260|11259|11260|11258|11270|11267|11251|11250|19908
1659453300000|2022-08-02 15:15:00|11259|11259|11267|11265|11280|11277|11250|11247|26460
1659453600000|2022-08-02 15:20:00|11268|11266|11262|11261|11269|11267|11250|11247|16054
1659453900000|2022-08-02 15:25:00|11263|11260|11266|11263|11275|11273|11259|11257|21826
1659454200000|2022-08-02 15:30:00|11267|11264|11247|11245|11269|11268|11236|11232|24355
1659454500000|2022-08-02 15:35:00|11246|11244|11276|11272|11276|11273|11245|11243|21395
1659454800000|2022-08-02 15:40:00|11275|11273|11281|11279|11294|11291|11266|11265|20181
1659455100000|2022-08-02 15:45:00|11280|11278|11279|11277|11282|11280|11263|11261|18933
1659455400000|2022-08-02 15:50:00|11278|11276|11263|11261|11279|11277|11260|11259|23561
1659455700000|2022-08-02 15:55:00|11264|11262|11250|11247|11264|11262|11247|11244|30070
1659456000000|2022-08-02 16:00:00|11252|11248|11274|11271|11279|11276|11247|11244|35073
1659456300000|2022-08-02 16:05:00|11273|11272|11265|11263|11275|11272|11256|11255|28743
1659456600000|2022-08-02 16:10:00|11266|11264|11281|11279|11287|11286|11262|11259|15985
1659456900000|2022-08-02 16:15:00|11282|11280|11287|11285|11291|11289|11280|11279|30442
1659457200000|2022-08-02 16:20:00|11286|11284|11305|11304|11305|11304|11282|11280|17870
1659457500000|2022-08-02 16:25:00|11306|11305|11318|11316|11324|11321|11302|11300|45844
1659457800000|2022-08-02 16:30:00|11319|11317|11308|11306|11327|11323|11300|11298|21040
1659458100000|2022-08-02 16:35:00|11307|11307|11321|11317|11322|11318|11298|11296|29400
1659458400000|2022-08-02 16:40:00|11319|11314|11325|11324|11335|11332|11316|11314|31575
1659458700000|2022-08-02 16:45:00|11324|11323|11332|11330|11333|11331|11318|11316|11653
1659459000000|2022-08-02 16:50:00|11331|11329|11339|11337|11346|11343|11329|11327|18823
1659459300000|2022-08-02 16:55:00|11340|11338|11341|11339|11357|11354|11335|11332|77408
1659459600000|2022-08-02 17:00:00|11340|11340|11321|11319|11342|11341|11318|11315|27741
1659459900000|2022-08-02 17:05:00|11320|11320|11327|11325|11341|11339|11311|11310|26720
1659460200000|2022-08-02 17:10:00|11326|11326|11321|11319|11330|11329|11320|11319|12175
1659460500000|2022-08-02 17:15:00|11322|11320|11319|11317|11330|11327|11316|11315|19282
1659460800000|2022-08-02 17:20:00|11320|11318|11311|11310|11325|11324|11311|11310|30310
1659461100000|2022-08-02 17:25:00|11310|11309|11287|11285|11313|11311|11277|11275|91394
1659461400000|2022-08-02 17:30:00|11286|11283|11250|11248|11286|11284|11250|11246|24990
1659461700000|2022-08-02 17:35:00|11249|11246|11236|11232|11259|11258|11230|11227|97113
1659462000000|2022-08-02 17:40:00|11235|11233|11251|11249|11256|11255|11228|11224|35776
1659462300000|2022-08-02 17:45:00|11250|11247|11220|11219|11256|11253|11216|11214|27429
1659462600000|2022-08-02 17:50:00|11221|11220|11233|11230|11234|11232|11205|11202|37520
1659462900000|2022-08-02 17:55:00|11232|11229|11225|11223|11238|11235|11214|11211|33199
1659463200000|2022-08-02 18:00:00|11226|11224|11234|11232|11241|11239|11213|11210|37612
1659463500000|2022-08-02 18:05:00|11233|11230|11273|11271|11274|11272|11231|11229|28270
1659463800000|2022-08-02 18:10:00|11272|11270|11264|11262|11276|11273|11254|11252|23138
1659464100000|2022-08-02 18:15:00|11263|11263|11255|11253|11264|11263|11251|11250|30126
1659464400000|2022-08-02 18:20:00|11256|11254|11270|11268|11286|11285|11250|11248|31725
1659464700000|2022-08-02 18:25:00|11269|11267|11282|11280|11286|11284|11269|11267|29887
1659465000000|2022-08-02 18:30:00|11283|11281|11295|11293|11314|11309|11279|11278|37169
1659465300000|2022-08-02 18:35:00|11294|11292|11289|11288|11299|11296|11283|11281|33534
1659465600000|2022-08-02 18:40:00|11290|11286|11272|11271|11297|11295|11270|11268|29658
1659465900000|2022-08-02 18:45:00|11271|11270|11271|11269|11275|11274|11244|11243|38594
1659466200000|2022-08-02 18:50:00|11272|11270|11243|11241|11280|11278|11241|11239|45842
1659466500000|2022-08-02 18:55:00|11244|11240|11238|11237|11246|11244|11226|11225|39462
1659466800000|2022-08-02 19:00:00|11237|11236|11241|11240|11245|11243|11231|11228|34096
1659467100000|2022-08-02 19:05:00|11240|11239|11236|11234|11251|11249|11233|11231|37696
1659467400000|2022-08-02 19:10:00|11235|11233|11232|11230|11239|11238|11220|11218|58715
1659467700000|2022-08-02 19:15:00|11233|11231|11195|11193|11239|11236|11195|11192|71706
1659468000000|2022-08-02 19:20:00|11194|11192|11203|11201|11219|11217|11187|11185|41135
1659468300000|2022-08-02 19:25:00|11202|11202|11228|11226|11230|11228|11202|11200|59590
1659468600000|2022-08-02 19:30:00|11227|11225|11227|11226|11230|11229|11210|11208|45608
1659468900000|2022-08-02 19:35:00|11228|11227|11220|11219|11242|11241|11217|11214|57869
1659469200000|2022-08-02 19:40:00|11221|11220|11214|11212|11221|11220|11203|11202|73723
1659469500000|2022-08-02 19:45:00|11216|11213|11207|11205|11216|11215|11199|11197|95174
1659469800000|2022-08-02 19:50:00|11208|11206|11200|11198|11218|11212|11195|11193|94788
1659470100000|2022-08-02 19:55:00|11199|11199|11177|11174|11200|11199|11171|11168|293772
1659470400000|2022-08-02 20:00:00|11180|11175|11265|11177|11326|11177|11180|11150|282327
1659470700000|2022-08-02 20:05:00|11225|11150|11265|11150|11265|11150|11225|11150|15142
1659471000000|2022-08-02 20:10:00|11177||11177||11265||11177||231
1659471300000|2022-08-02 20:15:00|11265|11155|11177|11155|11265|11156|11164|11155|436
1659471600000|2022-08-02 20:20:00|||||||||4123
1659471900000|2022-08-02 20:25:00||11169||11169||11169||11169|122
1659472200000|2022-08-02 20:30:00|11172|11155|11177|11155|11177|11155|11172|11155|127
1659472500000|2022-08-02 20:35:00|||||||||21
1659472800000|2022-08-02 20:40:00||11170||11170||11170||11170|5033
1659473100000|2022-08-02 20:45:00|11231|11155|11231|11177|11231|11177|11231|11155|723
1659473400000|2022-08-02 20:50:00|||||||||23
1659473700000|2022-08-02 20:55:00|||||||||103
1659474000000|2022-08-02 21:00:00|||||||||52
1659474300000|2022-08-02 21:05:00|||||||||1
1659474600000|2022-08-02 21:10:00|||||||||51
1659474900000|2022-08-02 21:15:00|11230|11191|11230|11177|11230|11191|11222|11177|1442
1659475200000|2022-08-02 21:20:00|11219||11219||11219||11219||19
1659475500000|2022-08-02 21:25:00|11212|11160|11219|11160|11219|11160|11210|11160|807
1659475800000|2022-08-02 21:30:00|11191|11168|11219|11150|11219|11168|11190|11150|12
1659476100000|2022-08-02 21:35:00|11215||11219||11219||11215||6
1659476400000|2022-08-02 21:40:00|11209||11218||11218||11174||54
1659476700000|2022-08-02 21:45:00|||||||||2
1659477000000|2022-08-02 21:50:00|||||||||21
1659477300000|2022-08-02 21:55:00||11170||11200||11200||11170|89
1659477600000|2022-08-02 22:00:00||11176||11177||11177||11176|103
1659477900000|2022-08-02 22:05:00|11217|11176|11210|11195|11218|11195|11210|11176|11
1659478200000|2022-08-02 22:10:00|11218|11200|11220|11195|11230|11219|11210|11195|1334
1659478500000|2022-08-02 22:15:00||11176||11177||11177||11176|0
1659478800000|2022-08-02 22:20:00||11176||11184||11184||11176|31
1659479100000|2022-08-02 22:25:00||11179||11179||11186||11179|3
1659479400000|2022-08-02 22:30:00|||||||||21
1659479700000|2022-08-02 22:35:00|||||||||1
1659480000000|2022-08-02 22:40:00|11200|11199|11220|11198|11220|11200|11200|11179|515
1659480300000|2022-08-02 22:45:00||11179||11179||11179||11179|2
1659480600000|2022-08-02 22:50:00|||||||||5
1659481200000|2022-08-02 23:00:00|||||||||14
1659481800000|2022-08-02 23:10:00|||||||||1
1659482100000|2022-08-02 23:15:00|||||||||52
1659482400000|2022-08-02 23:20:00|11215||11220||11220||11215||17
1659483000000|2022-08-02 23:30:00||11190||11179||11190||11179|24
1659483300000|2022-08-02 23:35:00|||||||||41
1659483600000|2022-08-02 23:40:00|||||||||112
1659483900000|2022-08-02 23:45:00|11218||11220||11220||11218||5
1659484200000|2022-08-02 23:50:00|11200|11178|11200|11178|11200|11178|11200|11178|3
1659513600000|2022-08-03 08:00:00|11243|9900|11232|11100|11410|11164|11214|9900|55
1659513900000|2022-08-03 08:05:00|11223||11232||11410||11223||4
1659514200000|2022-08-03 08:10:00|11321||11241||11410||11241||0
1659514500000|2022-08-03 08:15:00||11106||11106||11106||11106|1
1659514800000|2022-08-03 08:20:00|11198|11100|11241|11100|11241|11100|11198|11100|22
1659515100000|2022-08-03 08:25:00|11330|11124|11259|11133|11410|11133|11232|11100|2
1659515400000|2022-08-03 08:30:00|11241|11100|11232|11133|11410|11141|11191|11100|54
1659515700000|2022-08-03 08:35:00|11186|11100|11241|11133|11410|11147|11186|11100|135
1659516000000|2022-08-03 08:40:00|11339|11100|11241|11133|11410|11133|11188|11100|18
1659516300000|2022-08-03 08:45:00|11339|11151|11241|11151|11410|11151|11241|11151|10
1659516600000|2022-08-03 08:50:00|11330||11250||11410||11250||0
1659517200000|2022-08-03 09:00:00|11339|11160|11250|11151|11410|11160|11250|11100|0
1659517800000|2022-08-03 09:10:00|11339|11160|11295|11160|11410|11160|11268|11160|136
1659518100000|2022-08-03 09:15:00|11393|11179|11313|11160|11410|11179|11304|11160|179
1659518400000|2022-08-03 09:20:00|11304|11169|11313|11169|11402|11169|11295|11169|2
1659518700000|2022-08-03 09:25:00|11304|11100|11313|11160|11410|11160|11304|11100|0
1659519000000|2022-08-03 09:30:00|11304|11169|11313|11169|11410|11169|11304|11169|1
1659519300000|2022-08-03 09:35:00|11304|11100|11304|11169|11402|11169|11235|11100|49
1659519600000|2022-08-03 09:40:00|11402|11100|11304|11169|11410|11196|11247|11100|16
1659519900000|2022-08-03 09:45:00|||||||||12
1659520200000|2022-08-03 09:50:00|11281|11100|11313|11160|11393|11160|11281|11100|20
1659520500000|2022-08-03 09:55:00|11304||11295||11402||11295||0
1659520800000|2022-08-03 10:00:00|11393|11169|11295|11160|11410|11169|11295|11100|0
1659521100000|2022-08-03 10:05:00|11393||11270||11410||11270||0
1659521400000|2022-08-03 10:10:00||11169||11169||11169||11169|10
1659521700000|2022-08-03 10:15:00||11100||11160||11169||11100|1
1659522000000|2022-08-03 10:20:00|11268||11270||11270||11268||0
1659522300000|2022-08-03 10:25:00|11268||11268||11270||11268||5
1659522600000|2022-08-03 10:30:00|11270||11270||11270||11270||10
1659522900000|2022-08-03 10:35:00|11268|11169|11270|11169|11270|11203|11268|11169|3
1659523200000|2022-08-03 10:40:00|11268|11106|11270|11169|11270|11169|11268|11106|0
1659523500000|2022-08-03 10:45:00||11136||11136||11136||11106|6
1659523800000|2022-08-03 10:50:00|11268|11106|11270|11169|11270|11169|11268|11106|10
1659524100000|2022-08-03 10:55:00|11277|11106|11240|11160|11277|11240|11240|11100|720
1659524400000|2022-08-03 11:00:00|11259|11176|11277|11200|11286|11210|11259|11176|36
1659524700000|2022-08-03 11:05:00|11300|11215|11277|11200|11300|11215|11277|11200|24
1659525000000|2022-08-03 11:10:00|11300||11286||11300||11275||45
1659525300000|2022-08-03 11:15:00|11300||11275||11300||11275||1
1659525600000|2022-08-03 11:20:00|11270|11215|11262|11200|11270|11215|11262|11200|35
1659525900000|2022-08-03 11:25:00||11205||11215||11215||11200|1
1659526200000|2022-08-03 11:30:00|||||||||7
1659526500000|2022-08-03 11:35:00|||||||||3
1659526800000|2022-08-03 11:40:00|11270|11220|11262|11215|11270|11262|11262|11215|611
1659527100000|2022-08-03 11:45:00||11216||11216||11216||11216|1
1659527700000|2022-08-03 11:55:00|||||||||34
1659528000000|2022-08-03 12:00:00|11259||11262||11262||11256||283
1659528300000|2022-08-03 12:05:00|||||||||5
1659528600000|2022-08-03 12:10:00|||||||||10
1659528900000|2022-08-03 12:15:00|11259|11215|11262|11215|11262|11215|11259|11215|28
1659529200000|2022-08-03 12:20:00|11250||11250||11250||11250||54
1659529500000|2022-08-03 12:25:00|||||||||118
1659529800000|2022-08-03 12:30:00|11300|11223|11300|11250|11300|11250|11300|11215|563
1659530100000|2022-08-03 12:35:00||11252||11215||11261||11215|4719
1659530400000|2022-08-03 12:40:00||11219||11261||11261||11219|96
1659530700000|2022-08-03 12:45:00||11241||11219||11241||11219|19
1659531000000|2022-08-03 12:50:00|||||||||33
1659531300000|2022-08-03 12:55:00|||||||||144
1659531600000|2022-08-03 13:00:00||11250||11255||11255||11250|17
1659531900000|2022-08-03 13:05:00|11299|11250|11299|11250|11299|11250|11299|11250|163
1659532200000|2022-08-03 13:10:00|||||||||49
1659532500000|2022-08-03 13:15:00|11300||11300||11300||11300||10
1659532800000|2022-08-03 13:20:00|11286|11236|11300|11236|11300|11236|11286|11236|81
1659533100000|2022-08-03 13:25:00|11302|11239|11378|11277|11380|11358|11302|11239|6380
1659533400000|2022-08-03 13:30:00|11380|11259|11413|11409|11459|11458|11349|11259|300797
1659533700000|2022-08-03 13:35:00|11414|11410|11441|11435|11450|11446|11398|11394|97445
1659534000000|2022-08-03 13:40:00|11442|11436|11413|11411|11461|11456|11402|11399|122854
1659534300000|2022-08-03 13:45:00|11414|11412|11349|11345|11431|11428|11339|11334|57026
1659534600000|2022-08-03 13:50:00|11348|11346|11363|11361|11365|11362|11332|11329|39947
1659534900000|2022-08-03 13:55:00|11366|11362|11368|11364|11383|11380|11351|11347|61410
1659535200000|2022-08-03 14:00:00|11367|11359|11390|11388|11398|11396|11342|11340|43276
1659535500000|2022-08-03 14:05:00|11392|11389|11364|11362|11407|11406|11358|11354|37030
1659535800000|2022-08-03 14:10:00|11366|11363|11347|11344|11383|11380|11344|11340|39937
1659536100000|2022-08-03 14:15:00|11348|11343|11295|11293|11369|11366|11285|11283|39725
1659536400000|2022-08-03 14:20:00|11296|11290|11287|11284|11307|11305|11283|11279|66550
1659536700000|2022-08-03 14:25:00|11288|11285|11314|11312|11319|11315|11279|11275|22040
1659537000000|2022-08-03 14:30:00|11315|11313|11295|11293|11321|11317|11273|11271|26972
1659537300000|2022-08-03 14:35:00|11296|11294|11286|11283|11306|11303|11268|11266|28518
1659537600000|2022-08-03 14:40:00|11285|11282|11285|11282|11287|11284|11259|11255|20845
1659537900000|2022-08-03 14:45:00|11283|11279|11306|11302|11308|11305|11275|11272|51582
1659538200000|2022-08-03 14:50:00|11305|11303|11291|11288|11310|11307|11282|11278|40345
1659538500000|2022-08-03 14:55:00|11289|11287|11284|11282|11297|11296|11280|11276|21116
1659538800000|2022-08-03 15:00:00|11285|11283|11307|11304|11312|11310|11285|11283|31719
1659539100000|2022-08-03 15:05:00|11306|11305|11320|11317|11326|11322|11304|11301|39301
1659539400000|2022-08-03 15:10:00|11319|11318|11332|11331|11355|11353|11319|11317|49999
1659539700000|2022-08-03 15:15:00|11333|11329|11321|11319|11340|11338|11318|11316|25798
1659540000000|2022-08-03 15:20:00|11322|11320|11354|11352|11363|11360|11321|11318|24997
1659540300000|2022-08-03 15:25:00|11353|11353|11369|11367|11383|11379|11353|11351|37947
1659540600000|2022-08-03 15:30:00|11370|11366|11369|11367|11379|11378|11363|11359|28115
1659540900000|2022-08-03 15:35:00|11370|11368|11382|11379|11383|11382|11369|11367|27958
1659541200000|2022-08-03 15:40:00|11384|11380|11394|11392|11400|11399|11380|11378|19042
1659541500000|2022-08-03 15:45:00|11396|11393|11373|11371|11396|11394|11372|11370|13663
1659541800000|2022-08-03 15:50:00|11374|11372|11363|11361|11375|11374|11354|11352|22658
1659542100000|2022-08-03 15:55:00|11365|11362|11383|11381|11390|11387|11361|11359|31111
1659542400000|2022-08-03 16:00:00|11384|11382|11392|11391|11392|11391|11376|11375|16450
1659542700000|2022-08-03 16:05:00|11393|11392|11386|11385|11396|11393|11386|11385|18218
1659543000000|2022-08-03 16:10:00|11387|11386|11387|11386|11396|11394|11381|11378|34330
1659543300000|2022-08-03 16:15:00|11386|11385|11381|11379|11387|11385|11367|11365|41995
1659543600000|2022-08-03 16:20:00|11382|11380|11422|11419|11424|11421|11379|11377|42258
1659543900000|2022-08-03 16:25:00|11420|11418|11394|11391|11422|11420|11391|11388|32826
1659544200000|2022-08-03 16:30:00|11395|11393|11418|11415|11423|11418|11392|11389|17063
1659544500000|2022-08-03 16:35:00|11417|11414|11426|11424|11426|11425|11415|11412|16088
1659544800000|2022-08-03 16:40:00|11427|11425|11423|11421|11427|11425|11420|11418|8650
1659545100000|2022-08-03 16:45:00|11422|11420|11431|11429|11441|11436|11414|11412|35137
1659545400000|2022-08-03 16:50:00|11430|11428|11413|11412|11432|11430|11412|11409|12860
1659545700000|2022-08-03 16:55:00|11414|11413|11404|11402|11425|11423|11402|11400|18891
1659546000000|2022-08-03 17:00:00|11403|11401|11407|11405|11410|11407|11397|11395|13456
1659546300000|2022-08-03 17:05:00|11406|11404|11414|11413|11421|11419|11405|11404|20276
1659546600000|2022-08-03 17:10:00|11415|11414|11430|11428|11433|11431|11413|11412|19794
1659546900000|2022-08-03 17:15:00|11429|11427|11414|11412|11436|11434|11414|11411|29190
1659547200000|2022-08-03 17:20:00|11413|11411|11422|11421|11429|11427|11401|11399|40477
1659547500000|2022-08-03 17:25:00|11423|11422|11414|11412|11436|11431|11414|11412|17813
1659547800000|2022-08-03 17:30:00|11415|11413|11423|11422|11435|11432|11413|11412|26346
1659548100000|2022-08-03 17:35:00|11422|11421|11430|11429|11435|11434|11420|11419|33400
1659548400000|2022-08-03 17:40:00|11429|11427|11430|11429|11434|11432|11420|11419|17261
1659548700000|2022-08-03 17:45:00|11429|11428|11447|11446|11450|11448|11428|11426|32352
1659549000000|2022-08-03 17:50:00|11446|11445|11446|11445|11450|11448|11436|11434|19174
1659549300000|2022-08-03 17:55:00|11445|11444|11443|11441|11450|11449|11436|11435|22497
1659549600000|2022-08-03 18:00:00|11442|11440|11452|11451|11460|11458|11432|11431|56190
1659549900000|2022-08-03 18:05:00|11453|11452|11456|11455|11459|11457|11448|11447|27137
1659550200000|2022-08-03 18:10:00|11457|11456|11474|11473|11483|11481|11455|11454|96542
1659550500000|2022-08-03 18:15:00|11473|11472|11487|11486|11488|11486|11468|11467|27056
1659550800000|2022-08-03 18:20:00|11488|11487|11507|11506|11511|11510|11488|11487|57240
1659551100000|2022-08-03 18:25:00|11508|11507|11505|11503|11510|11508|11494|11492|49109
1659551400000|2022-08-03 18:30:00|11506|11504|11480|11478|11508|11506|11474|11472|38480
1659551700000|2022-08-03 18:35:00|11479|11477|11464|11463|11482|11481|11463|11460|30394
1659552000000|2022-08-03 18:40:00|11465|11464|11455|11454|11471|11470|11448|11446|35052
1659552300000|2022-08-03 18:45:00|11456|11453|11458|11456|11466|11465|11450|11449|52125
1659552600000|2022-08-03 18:50:00|11457|11457|11468|11467|11472|11471|11455|11454|36228
1659552900000|2022-08-03 18:55:00|11467|11466|11473|11472|11480|11479|11466|11463|30190
1659553200000|2022-08-03 19:00:00|11471|11471|11491|11489|11492|11490|11468|11466|28144
1659553500000|2022-08-03 19:05:00|11490|11490|11473|11472|11495|11492|11472|11470|24519
1659553800000|2022-08-03 19:10:00|11472|11471|11461|11459|11472|11471|11455|11452|27175
1659554100000|2022-08-03 19:15:00|11460|11458|11451|11450|11460|11459|11436|11435|54980
1659554400000|2022-08-03 19:20:00|11452|11449|11456|11454|11459|11458|11448|11447|22690
1659554700000|2022-08-03 19:25:00|11455|11453|11445|11443|11457|11456|11444|11443|26924
1659555000000|2022-08-03 19:30:00|11444|11444|11455|11454|11455|11454|11444|11443|34359
1659555300000|2022-08-03 19:35:00|11456|11455|11462|11461|11465|11464|11453|11452|36727
1659555600000|2022-08-03 19:40:00|11463|11462|11476|11475|11477|11475|11461|11460|47364
1659555900000|2022-08-03 19:45:00|11475|11474|11448|11447|11475|11474|11443|11441|77768
1659556200000|2022-08-03 19:50:00|11450|11448|11454|11453|11463|11462|11444|11442|100564
1659556500000|2022-08-03 19:55:00|11453|11451|11429|11425|11453|11452|11422|11421|285525
1659556800000|2022-08-03 20:00:00|11431|11426|11500|11323|11500|11436|11400|11323|231237
1659557100000|2022-08-03 20:05:00|||||||||8126
1659557400000|2022-08-03 20:10:00||11330||11330||11330||11330|4935
1659557700000|2022-08-03 20:15:00|||||||||4440
1659558000000|2022-08-03 20:20:00|||||||||30
1659558300000|2022-08-03 20:25:00|||||||||1
1659558600000|2022-08-03 20:30:00|11425|11361|11425|11361|11425|11361|11425|11361|103
1659558900000|2022-08-03 20:35:00|||||||||7
1659559200000|2022-08-03 20:40:00||11366||11361||11366||11361|212
1659559500000|2022-08-03 20:45:00||11362||11362||11362||11362|16
1659559800000|2022-08-03 20:50:00|||||||||22
1659560100000|2022-08-03 20:55:00|||||||||100
1659560400000|2022-08-03 21:00:00|||||||||10
1659560700000|2022-08-03 21:05:00|||||||||9
1659561000000|2022-08-03 21:10:00|||||||||21
1659561300000|2022-08-03 21:15:00|||||||||18
1659561600000|2022-08-03 21:20:00||11380||11400||11400||11362|7
1659561900000|2022-08-03 21:25:00|11420|11371|11425|11371|11425|11371|11420|11371|110
1659562200000|2022-08-03 21:30:00||11376||11371||11376||11371|69
1659562800000|2022-08-03 21:40:00|11400|11370|11425|11369|11425|11370|11400|11369|120
1659563100000|2022-08-03 21:45:00|11410|11410|11425|11410|11425|11410|11410|11410|215
1659563400000|2022-08-03 21:50:00|11420||11420||11420||11420||14
1659563700000|2022-08-03 21:55:00|11425||11425||11425||11425||44
1659564600000|2022-08-03 22:10:00||11362||11363||11363||11362|104
1659564900000|2022-08-03 22:15:00|11422|11371|11425|11371|11425|11371|11422|11363|18
1659565200000|2022-08-03 22:20:00||11381||11388||11388||11381|2
1659565500000|2022-08-03 22:25:00||11400||11388||11400||11388|59
1659565800000|2022-08-03 22:30:00|||||||||35
1659566100000|2022-08-03 22:35:00|11415||11415||11415||11415||3
1659566400000|2022-08-03 22:40:00|11425||11425||11425||11390||472
1659566700000|2022-08-03 22:45:00|11420||11420||11420||11420||48
1659567000000|2022-08-03 22:50:00|||||||||4
1659567300000|2022-08-03 22:55:00||11371||11372||11372||11371|28
1659567600000|2022-08-03 23:00:00|11425||11425||11425||11425||9
1659567900000|2022-08-03 23:05:00|||||||||206
1659568200000|2022-08-03 23:10:00|||||||||3
1659568800000|2022-08-03 23:20:00|||||||||20
1659569100000|2022-08-03 23:25:00|||||||||14
1659569400000|2022-08-03 23:30:00|||||||||1
1659569700000|2022-08-03 23:35:00|||||||||1
1659570000000|2022-08-03 23:40:00||11375||11372||11375||11372|0
1659570300000|2022-08-03 23:45:00||11375||11375||11375||11375|1
1659570600000|2022-08-03 23:50:00|||||||||50
1659570900000|2022-08-03 23:55:00|||||||||26
1659600000000|2022-08-04 08:00:00|11491|10030|11601|11394|11610|11406|11428|10030|253
1659600300000|2022-08-04 08:05:00|11610|11303|11610|11440|11610|11440|11516|11303|114
1659600600000|2022-08-04 08:10:00|11601||11601||11610||11583||2
1659600900000|2022-08-04 08:15:00|11610|11450|11470|11440|11610|11463|11470|11440|103
1659601200000|2022-08-04 08:20:00|||||||||48
1659601500000|2022-08-04 08:25:00|||||||||1
1659601800000|2022-08-04 08:30:00|||||||||40
1659602100000|2022-08-04 08:35:00|11467||11470||11470||11467||28
1659602400000|2022-08-04 08:40:00|11465|11428|11470|11349|11470|11428|11465|11250|128
1659602700000|2022-08-04 08:45:00|11400|11250|11475|11340|11561|11340|11400|11250|100
1659603000000|2022-08-04 08:50:00|11566|11349|11484|11349|11610|11349|11484|11349|6
1659603300000|2022-08-04 08:55:00|11475|11445|11484|11358|11601|11445|11475|11250|529
1659603600000|2022-08-04 09:00:00|11475|11267|11400|11349|11610|11358|11400|11250|33
1659603900000|2022-08-04 09:05:00|||||||||1
1659604200000|2022-08-04 09:10:00|||||||||70
1659604500000|2022-08-04 09:15:00||11258||11340||11349||11250|172
1659604800000|2022-08-04 09:20:00||11349||11349||11349||11349|46
1659605100000|2022-08-04 09:25:00||11358||11358||11358||11358|1
1659605400000|2022-08-04 09:30:00||11367||11367||11367||11367|1
1659605700000|2022-08-04 09:35:00|||||||||4
1659606000000|2022-08-04 09:40:00||11276||11367||11367||11258|9
1659606300000|2022-08-04 09:45:00||11258||11376||11385||11239|682
1659606600000|2022-08-04 09:50:00|11421|11385|11511|11385|11610|11398|11421|11385|7054
1659606900000|2022-08-04 09:55:00|||||||||4
1659607200000|2022-08-04 10:00:00|11610|11403|11520|11385|11610|11403|11520|11385|15
1659607500000|2022-08-04 10:05:00|11600|11394|11529|11394|11600|11394|11529|11394|8
1659607800000|2022-08-04 10:10:00|11520|11285|11520|11394|11520|11394|11520|11285|25
1659608100000|2022-08-04 10:15:00|11600|11294|11538|11453|11600|11453|11520|11294|36
1659608400000|2022-08-04 10:20:00|11496|11495|11538|11500|11600|11517|11496|11453|4818
1659608700000|2022-08-04 10:25:00|11600|11522|11600|11500|11600|11522|11547|11500|28
1659609000000|2022-08-04 10:30:00|11543|11526|11600|11525|11600|11526|11543|11500|107
1659609300000|2022-08-04 10:35:00|||||||||3
1659609600000|2022-08-04 10:40:00|11560|11533|11560|11525|11560|11533|11560|11525|57
1659609900000|2022-08-04 10:45:00|11545|11511|11560|11500|11560|11521|11541|11500|789
1659610200000|2022-08-04 10:50:00|||||||||31
1659610500000|2022-08-04 10:55:00|11550|11521|11550|11500|11560|11521|11543|11500|157
1659610800000|2022-08-04 11:00:00||11485||11485||11485||11485|634
1659611100000|2022-08-04 11:05:00|11527|11500|11550|11465|11550|11500|11485|11465|1627
1659611400000|2022-08-04 11:10:00|11523|11448|11550|11412|11550|11448|11523|11390|203
1659611700000|2022-08-04 11:15:00||11390||11435||11449||11390|56
1659612000000|2022-08-04 11:20:00||11480||11435||11480||11435|200
1659612300000|2022-08-04 11:25:00|11480||11480||11480||11480||0
1659612600000|2022-08-04 11:30:00|||||||||73
1659612900000|2022-08-04 11:35:00|11502|11439|11550|11439|11550|11445|11502|11439|257
1659613200000|2022-08-04 11:40:00||11435||11435||11435||11435|1
1659613500000|2022-08-04 11:45:00|||||||||2
1659614100000|2022-08-04 11:55:00||11439||11439||11439||11439|1
1659614400000|2022-08-04 12:00:00|11545|11435|11533|11439|11545|11439|11533|11435|463
1659614700000|2022-08-04 12:05:00|||||||||8
1659615000000|2022-08-04 12:10:00||11455||11455||11455||11455|224
1659615300000|2022-08-04 12:15:00|11503|11439|11532|11455|11535|11455|11503|11439|178
1659615900000|2022-08-04 12:25:00||11462||11455||11462||11455|55
1659616200000|2022-08-04 12:30:00|||||||||7
1659616500000|2022-08-04 12:35:00||11484||11495||11505||11455|429
1659616800000|2022-08-04 12:40:00|11531|11501|11531|11488|11531|11505|11524|11488|624
1659617100000|2022-08-04 12:45:00|||||||||9
1659617400000|2022-08-04 12:50:00|11532||11532||11532||11510||441
1659617700000|2022-08-04 12:55:00|11531|11502|11532|11502|11532|11502|11531|11502|10
1659618000000|2022-08-04 13:00:00|11531|11488|11529|11450|11531|11488|11460|11450|1312
1659618300000|2022-08-04 13:05:00|11517|11500|11529|11461|11529|11500|11517|11450|1096
1659618600000|2022-08-04 13:10:00|11480|11470|11528|11470|11529|11472|11480|11470|111
1659618900000|2022-08-04 13:15:00|11512|11461|11528|11450|11528|11492|11480|11450|1422
1659619200000|2022-08-04 13:20:00|11480||11480||11480||11480||128
1659619500000|2022-08-04 13:25:00|11527|11462|11515|11453|11544|11497|11457|11450|1125
1659619800000|2022-08-04 13:30:00|11489|11450|11471|11462|11498|11486|11432|11428|142748
1659620100000|2022-08-04 13:35:00|11469|11463|11460|11453|11513|11505|11457|11452|71724
1659620400000|2022-08-04 13:40:00|11459|11452|11525|11520|11534|11529|11459|11452|40105
1659620700000|2022-08-04 13:45:00|11524|11516|11499|11494|11537|11533|11495|11493|43170
1659621000000|2022-08-04 13:50:00|11498|11493|11500|11497|11515|11511|11466|11463|28505
1659621300000|2022-08-04 13:55:00|11499|11496|11513|11508|11521|11516|11489|11486|27550
1659621600000|2022-08-04 14:00:00|11514|11509|11514|11510|11525|11522|11482|11478|37601
1659621900000|2022-08-04 14:05:00|11513|11508|11508|11504|11523|11519|11486|11484|32051
1659622200000|2022-08-04 14:10:00|11509|11505|11490|11487|11514|11508|11481|11476|17842
1659622500000|2022-08-04 14:15:00|11489|11486|11470|11467|11504|11500|11442|11440|33358
1659622800000|2022-08-04 14:20:00|11469|11466|11474|11471|11480|11475|11453|11448|18506
1659623100000|2022-08-04 14:25:00|11473|11472|11459|11454|11486|11482|11450|11444|25071
1659623400000|2022-08-04 14:30:00|11460|11453|11436|11433|11475|11472|11434|11430|46846
1659623700000|2022-08-04 14:35:00|11435|11432|11402|11399|11436|11435|11393|11391|34767
1659624000000|2022-08-04 14:40:00|11401|11400|11408|11404|11412|11410|11383|11382|43407
1659624300000|2022-08-04 14:45:00|11407|11403|11421|11419|11442|11439|11402|11399|33335
1659624600000|2022-08-04 14:50:00|11420|11418|11434|11431|11440|11436|11414|11411|9944
1659624900000|2022-08-04 14:55:00|11435|11432|11446|11445|11459|11456|11427|11426|49793
1659625200000|2022-08-04 15:00:00|11447|11446|11436|11433|11461|11457|11434|11433|24320
1659625500000|2022-08-04 15:05:00|11435|11434|11453|11450|11458|11456|11434|11433|21417
1659625800000|2022-08-04 15:10:00|11452|11448|11443|11440|11470|11467|11441|11437|21629
1659626100000|2022-08-04 15:15:00|11442|11439|11455|11453|11467|11465|11434|11430|25845
1659626400000|2022-08-04 15:20:00|11456|11454|11453|11450|11480|11478|11452|11449|31763
1659626700000|2022-08-04 15:25:00|11452|11449|11452|11450|11468|11464|11438|11435|35615
1659627000000|2022-08-04 15:30:00|11451|11449|11447|11444|11457|11454|11439|11436|23974
1659627300000|2022-08-04 15:35:00|11448|11445|11399|11398|11449|11447|11397|11395|21584
1659627600000|2022-08-04 15:40:00|11400|11396|11414|11411|11418|11417|11394|11392|18410
1659627900000|2022-08-04 15:45:00|11415|11412|11423|11421|11433|11430|11411|11408|12891
1659628200000|2022-08-04 15:50:00|11424|11422|11440|11438|11452|11447|11420|11419|20612
1659628500000|2022-08-04 15:55:00|11439|11437|11440|11438|11449|11447|11438|11435|17643
1659628800000|2022-08-04 16:00:00|11441|11439|11426|11424|11449|11446|11425|11422|18837
1659629100000|2022-08-04 16:05:00|11425|11425|11430|11427|11433|11431|11425|11422|10492
1659629400000|2022-08-04 16:10:00|11431|11428|11436|11435|11451|11448|11430|11428|16504
1659629700000|2022-08-04 16:15:00|11437|11434|11453|11451|11459|11456|11433|11431|16079
1659630000000|2022-08-04 16:20:00|11452|11449|11464|11462|11466|11463|11447|11443|18427
1659630300000|2022-08-04 16:25:00|11462|11463|11459|11457|11465|11463|11453|11452|11849
1659630600000|2022-08-04 16:30:00|11461|11458|11449|11447|11461|11458|11439|11437|9807
1659630900000|2022-08-04 16:35:00|11451|11448|11438|11435|11451|11450|11435|11432|11416
1659631200000|2022-08-04 16:40:00|11439|11436|11435|11432|11444|11441|11423|11421|12112
1659631500000|2022-08-04 16:45:00|11436|11433|11403|11400|11436|11434|11399|11396|15844
1659631800000|2022-08-04 16:50:00|11402|11399|11414|11412|11417|11414|11399|11397|12290
1659632100000|2022-08-04 16:55:00|11415|11411|11404|11401|11421|11418|11398|11397|11852
1659632400000|2022-08-04 17:00:00|11405|11402|11411|11408|11422|11420|11404|11401|11244
1659632700000|2022-08-04 17:05:00|11410|11409|11417|11416|11423|11422|11403|11399|10266
1659633000000|2022-08-04 17:10:00|11418|11415|11417|11415|11424|11422|11409|11408|12196
1659633300000|2022-08-04 17:15:00|11416|11414|11425|11424|11428|11426|11414|11411|14224
1659633600000|2022-08-04 17:20:00|11426|11425|11433|11431|11442|11439|11411|11408|12535
1659633900000|2022-08-04 17:25:00|11432|11432|11432|11430|11441|11438|11428|11426|11583
1659634200000|2022-08-04 17:30:00|11431|11428|11443|11441|11444|11441|11427|11424|11135
1659634500000|2022-08-04 17:35:00|11445|11444|11440|11439|11449|11446|11438|11436|17571
1659634800000|2022-08-04 17:40:00|11441|11440|11440|11438|11449|11448|11437|11435|16381
1659635100000|2022-08-04 17:45:00|11441|11440|11449|11447|11450|11448|11437|11436|14532
1659635400000|2022-08-04 17:50:00|11448|11446|11431|11430|11449|11447|11430|11429|10544
1659635700000|2022-08-04 17:55:00|11432|11431|11417|11415|11432|11431|11412|11410|14825
1659636000000|2022-08-04 18:00:00|11416|11416|11418|11417|11421|11419|11409|11407|20518
1659636300000|2022-08-04 18:05:00|11417|11416|11407|11406|11419|11417|11406|11405|18848
1659636600000|2022-08-04 18:10:00|11406|11405|11399|11397|11416|11413|11396|11394|16885
1659636900000|2022-08-04 18:15:00|11398|11396|11408|11407|11409|11407|11398|11395|20355
1659637200000|2022-08-04 18:20:00|11407|11406|11401|11399|11408|11407|11398|11396|12563
1659637500000|2022-08-04 18:25:00|11400|11400|11413|11411|11420|11417|11399|11398|18703
1659637800000|2022-08-04 18:30:00|11414|11412|11422|11419|11424|11422|11413|11411|11149
1659638100000|2022-08-04 18:35:00|11421|11420|11414|11411|11422|11420|11411|11407|20323
1659638400000|2022-08-04 18:40:00|11413|11410|11415|11413|11416|11414|11397|11395|18668
1659638700000|2022-08-04 18:45:00|11414|11412|11428|11426|11429|11427|11410|11409|21309
1659639000000|2022-08-04 18:50:00|11427|11425|11430|11428|11441|11439|11426|11424|21383
1659639300000|2022-08-04 18:55:00|11429|11429|11429|11427|11437|11435|11422|11420|32312
1659639600000|2022-08-04 19:00:00|11428|11428|11427|11425|11432|11430|11414|11412|23194
1659639900000|2022-08-04 19:05:00|11426|11424|11427|11425|11429|11427|11417|11415|36420
1659640200000|2022-08-04 19:10:00|11428|11426|11439|11438|11441|11439|11424|11423|18123
1659640500000|2022-08-04 19:15:00|11440|11439|11447|11446|11451|11450|11439|11437|26199
1659640800000|2022-08-04 19:20:00|11446|11445|11436|11435|11447|11446|11436|11435|27222
1659641100000|2022-08-04 19:25:00|11437|11434|11443|11442|11448|11446|11431|11429|25262
1659641400000|2022-08-04 19:30:00|11442|11441|11433|11431|11446|11443|11428|11427|41666
1659641700000|2022-08-04 19:35:00|11434|11432|11434|11432|11446|11444|11432|11431|24985
1659642000000|2022-08-04 19:40:00|11433|11433|11423|11422|11437|11436|11422|11421|26803
1659642300000|2022-08-04 19:45:00|11421|11420|11429|11428|11434|11432|11418|11416|41011
1659642600000|2022-08-04 19:50:00|11430|11427|11449|11448|11451|11450|11430|11427|68207
1659642900000|2022-08-04 19:55:00|11450|11449|11448|11446|11457|11456|11444|11443|192460
1659643200000|2022-08-04 20:00:00|11452|11447|11550|11380|11550|11447|11452|11310|423971
1659643500000|2022-08-04 20:05:00|11530||11530||11530||11530||11185
1659643800000|2022-08-04 20:10:00|11528|11390|11528|11390|11528|11390|11528|11390|2742
1659644100000|2022-08-04 20:15:00|11490|11398|11490|11398|11490|11398|11490|11398|3
1659644400000|2022-08-04 20:20:00|||||||||10
1659644700000|2022-08-04 20:25:00|||||||||1187
1659645000000|2022-08-04 20:30:00|11510|11390|11490|11390|11510|11390|11490|11390|62
1659645300000|2022-08-04 20:35:00||11400||11400||11400||11400|5
1659645600000|2022-08-04 20:40:00|11481||11490||11490||11477||410
1659645900000|2022-08-04 20:45:00|||||||||26
1659646200000|2022-08-04 20:50:00|11489||11489||11489||11489||111
1659646500000|2022-08-04 20:55:00|||||||||18
1659646800000|2022-08-04 21:00:00|||||||||43
1659647100000|2022-08-04 21:05:00|||||||||238
1659647400000|2022-08-04 21:10:00|||||||||37
1659647700000|2022-08-04 21:15:00|||||||||62
1659648000000|2022-08-04 21:20:00||11450||11450||11450||11450|3
1659648300000|2022-08-04 21:25:00|11485||11485||11485||11485||20
1659648600000|2022-08-04 21:30:00|||||||||406
1659648900000|2022-08-04 21:35:00|||||||||6
1659649200000|2022-08-04 21:40:00|||||||||3
1659649500000|2022-08-04 21:45:00|||||||||2
1659649800000|2022-08-04 21:50:00|||||||||1
1659650400000|2022-08-04 22:00:00|11450|11401|11450|11401|11450|11401|11450|11401|199
1659650700000|2022-08-04 22:05:00||11411||11411||11411||11411|0
1659651300000|2022-08-04 22:15:00|||||||||5
1659651600000|2022-08-04 22:20:00|||||||||21
1659651900000|2022-08-04 22:25:00|||||||||88
1659652500000|2022-08-04 22:35:00|||||||||6
1659652800000|2022-08-04 22:40:00|||||||||21
1659653100000|2022-08-04 22:45:00|||||||||4
1659653400000|2022-08-04 22:50:00|||||||||2
1659653700000|2022-08-04 22:55:00|||||||||3
1659654000000|2022-08-04 23:00:00|||||||||5
1659654300000|2022-08-04 23:05:00|11485||11485||11485||11485||30
1659654600000|2022-08-04 23:10:00|||||||||1
1659654900000|2022-08-04 23:15:00|||||||||21
1659655500000|2022-08-04 23:25:00||11435||11435||11435||11435|8
1659656100000|2022-08-04 23:35:00|||||||||4
1659656400000|2022-08-04 23:40:00|||||||||1
1659656700000|2022-08-04 23:45:00|||||||||3
1659657000000|2022-08-04 23:50:00||11450||11450||11450||11450|3
1659657300000|2022-08-04 23:55:00||11401||11401||11401||11401|176
1659686400000|2022-08-05 08:00:00|14124|9900|11548|11420|14124|11458|11528|9900|22
1659687000000|2022-08-05 08:10:00||11448||11448||11448||11448|0
1659687300000|2022-08-05 08:15:00||11420||11420||11420||11420|36
1659687600000|2022-08-05 08:20:00|||||||||25
1659687900000|2022-08-05 08:25:00||11450||11450||11450||11450|13
1659688200000|2022-08-05 08:30:00||11420||11420||11494||11420|135
1659688500000|2022-08-05 08:35:00||11458||11420||11458||11420|55
1659688800000|2022-08-05 08:40:00|||||||||5
1659689100000|2022-08-05 08:45:00|11522|11486|11548|11420|11548|11489|11522|11420|515
1659689400000|2022-08-05 08:50:00|11502||11548||11548||11502||21
1659690000000|2022-08-05 09:00:00|||||||||10
1659690300000|2022-08-05 09:05:00|||||||||5
1659690600000|2022-08-05 09:10:00||11459||11420||11459||11420|13
1659690900000|2022-08-05 09:15:00||11450||11450||11450||11450|2
1659691200000|2022-08-05 09:20:00|||||||||5
1659691500000|2022-08-05 09:25:00|||||||||2
1659691800000|2022-08-05 09:30:00|11502|11459|11548|11450|11548|11459|11502|11450|23
1659692100000|2022-08-05 09:35:00|||||||||9
1659692700000|2022-08-05 09:45:00|||||||||5
1659693000000|2022-08-05 09:50:00|11496||11548||11548||11496||26
1659693300000|2022-08-05 09:55:00|||||||||1
1659693600000|2022-08-05 10:00:00|||||||||31
1659693900000|2022-08-05 10:05:00|||||||||1
1659694200000|2022-08-05 10:10:00||11460||11450||11460||11450|57
1659695400000|2022-08-05 10:30:00|11450|11430|11450|11420|11450|11430|11450|11420|328
1659696000000|2022-08-05 10:40:00||11439||11420||11439||11420|43
1659696300000|2022-08-05 10:45:00||11430||11430||11430||11420|7
1659696600000|2022-08-05 10:50:00||11420||11421||11430||11420|8
1659696900000|2022-08-05 10:55:00||11430||11430||11430||11420|29
1659697200000|2022-08-05 11:00:00|||||||||6
1659697500000|2022-08-05 11:05:00|||||||||5
1659697800000|2022-08-05 11:10:00|||||||||15
1659698100000|2022-08-05 11:15:00||11420||11421||11421||11420|9
1659699000000|2022-08-05 11:30:00|||||||||175
1659699300000|2022-08-05 11:35:00|||||||||5
1659699900000|2022-08-05 11:45:00|||||||||2
1659700200000|2022-08-05 11:50:00||11430||11430||11430||11430|0
1659700500000|2022-08-05 11:55:00|11464|11420|11502|11430|11548|11438|11464|11420|158
1659700800000|2022-08-05 12:00:00|11548|11420|11520|11421|11548|11421|11511|11420|638
1659701100000|2022-08-05 12:05:00|11548|11430|11529|11430|11548|11452|11529|11420|58
1659701400000|2022-08-05 12:10:00|11520||11529||11548||11520||2
1659701700000|2022-08-05 12:15:00|11548|11420|11538|11421|11548|11421|11538|11420|6
1659702000000|2022-08-05 12:20:00|11529|11435|11548|11435|11548|11435|11529|11435|8
1659702300000|2022-08-05 12:25:00||11448||11435||11448||11435|12
1659702600000|2022-08-05 12:30:00|11510|11420|11510|11367|11510|11420|11423|11340|750
1659702900000|2022-08-05 12:35:00|11500|11340|11509|11349|11510|11367|11500|11340|99
1659703200000|2022-08-05 12:40:00||11340||11349||11367||11340|115
1659703500000|2022-08-05 12:45:00|11475|11340|11483|11326|11509|11358|11340|11326|967
1659703800000|2022-08-05 12:50:00|11475|11331|11483|11340|11483|11340|11466|11326|238
1659704100000|2022-08-05 12:55:00|11400|11326|11399|11326|11400|11364|11399|11326|239
1659704400000|2022-08-05 13:00:00|11390||11390||11390||11388||31
1659704700000|2022-08-05 13:05:00|11380|11304|11398|11266|11400|11304|11370|11266|175
1659705000000|2022-08-05 13:10:00|11394|11286|11398|11268|11398|11286|11357|11260|281
1659705300000|2022-08-05 13:15:00|11394|11277|11397|11268|11400|11277|11394|11260|231
1659705600000|2022-08-05 13:20:00|11394|11242|11397|11260|11397|11260|11260|11232|2118
1659705900000|2022-08-05 13:25:00|11394|11253|11300|11242|11397|11255|11280|11232|1014
1659706200000|2022-08-05 13:30:00|11315|11243|11383|11376|11394|11382|11267|11242|149680
1659706500000|2022-08-05 13:35:00|11385|11377|11355|11349|11397|11389|11351|11347|347687
1659706800000|2022-08-05 13:40:00|11354|11348|11341|11333|11374|11365|11308|11304|49568
1659707100000|2022-08-05 13:45:00|11340|11334|11348|11345|11363|11361|11315|11309|38215
1659707400000|2022-08-05 13:50:00|11349|11346|11359|11356|11385|11381|11348|11344|97695
1659707700000|2022-08-05 13:55:00|11358|11355|11359|11352|11362|11359|11335|11330|39589
1659708000000|2022-08-05 14:00:00|11358|11353|11351|11347|11369|11366|11323|11318|41131
1659708300000|2022-08-05 14:05:00|11353|11348|11380|11377|11386|11381|11339|11335|24747
1659708600000|2022-08-05 14:10:00|11381|11378|11379|11375|11385|11381|11351|11348|38778
1659708900000|2022-08-05 14:15:00|11380|11376|11403|11399|11407|11402|11375|11370|80171
1659709200000|2022-08-05 14:20:00|11404|11402|11421|11415|11432|11428|11399|11395|46108
1659709500000|2022-08-05 14:25:00|11420|11416|11409|11405|11430|11424|11402|11400|28605
1659709800000|2022-08-05 14:30:00|11411|11406|11390|11386|11413|11408|11379|11375|16242
1659710100000|2022-08-05 14:35:00|11392|11387|11401|11398|11407|11401|11384|11383|24288
1659710400000|2022-08-05 14:40:00|11400|11397|11385|11382|11403|11401|11374|11370|29205
1659710700000|2022-08-05 14:45:00|11387|11383|11410|11408|11413|11410|11385|11382|48686
1659711000000|2022-08-05 14:50:00|11411|11406|11400|11398|11412|11406|11362|11357|23874
1659711300000|2022-08-05 14:55:00|11403|11399|11394|11391|11407|11404|11390|11386|21015
1659711600000|2022-08-05 15:00:00|11395|11390|11372|11370|11397|11393|11364|11362|15042
1659711900000|2022-08-05 15:05:00|11371|11371|11368|11366|11375|11371|11343|11341|24996
1659712200000|2022-08-05 15:10:00|11369|11367|11334|11331|11372|11367|11331|11329|21680
1659712500000|2022-08-05 15:15:00|11336|11332|11337|11334|11355|11351|11329|11326|23317
1659712800000|2022-08-05 15:20:00|11338|11335|11317|11314|11346|11343|11310|11306|24017
1659713100000|2022-08-05 15:25:00|11316|11315|11295|11294|11325|11324|11295|11294|21210
1659713400000|2022-08-05 15:30:00|11296|11295|11316|11313|11326|11323|11292|11290|16596
1659713700000|2022-08-05 15:35:00|11318|11314|11307|11304|11324|11322|11298|11295|15776
1659714000000|2022-08-05 15:40:00|11306|11303|11280|11278|11307|11304|11278|11276|23709
1659714300000|2022-08-05 15:45:00|11279|11277|11280|11277|11292|11291|11267|11266|20364
1659714600000|2022-08-05 15:50:00|11279|11278|11287|11285|11302|11298|11274|11272|38672
1659714900000|2022-08-05 15:55:00|11286|11284|11299|11297|11309|11308|11285|11282|34205
1659715200000|2022-08-05 16:00:00|11298|11296|11305|11302|11314|11311|11292|11288|14922
1659715500000|2022-08-05 16:05:00|11306|11303|11317|11315|11327|11323|11304|11302|10249
1659715800000|2022-08-05 16:10:00|11316|11316|11336|11333|11337|11334|11311|11307|14535
1659716100000|2022-08-05 16:15:00|11337|11334|11346|11343|11353|11350|11333|11331|23075
1659716400000|2022-08-05 16:20:00|11345|11342|11340|11339|11355|11353|11333|11330|10120
1659716700000|2022-08-05 16:25:00|11341|11338|11340|11337|11351|11348|11334|11332|16568
1659717000000|2022-08-05 16:30:00|11341|11338|11313|11310|11341|11339|11305|11301|13940
1659717300000|2022-08-05 16:35:00|11312|11309|11316|11313|11326|11323|11307|11303|10043
1659717600000|2022-08-05 16:40:00|11315|11311|11327|11324|11338|11334|11313|11309|7131
1659717900000|2022-08-05 16:45:00|11326|11325|11351|11348|11351|11348|11325|11324|17846
1659718200000|2022-08-05 16:50:00|11350|11347|11352|11349|11358|11354|11341|11338|7346
1659718500000|2022-08-05 16:55:00|11353|11351|11358|11354|11363|11360|11349|11347|12385
1659718800000|2022-08-05 17:00:00|11359|11355|11364|11361|11364|11361|11347|11345|12992
1659719100000|2022-08-05 17:05:00|11363|11362|11369|11367|11374|11372|11361|11358|9175
1659719400000|2022-08-05 17:10:00|11368|11366|11382|11379|11382|11380|11368|11365|12765
1659719700000|2022-08-05 17:15:00|11384|11380|11370|11367|11385|11383|11367|11364|9808
1659720000000|2022-08-05 17:20:00|11369|11368|11373|11370|11374|11370|11358|11356|14910
1659720300000|2022-08-05 17:25:00|11375|11371|11356|11355|11377|11373|11356|11354|10878
1659720600000|2022-08-05 17:30:00|11358|11356|11369|11368|11373|11372|11355|11353|11233
1659720900000|2022-08-05 17:35:00|11370|11369|11374|11372|11385|11381|11369|11368|9178
1659721200000|2022-08-05 17:40:00|11373|11371|11358|11357|11375|11374|11358|11355|6138
1659721500000|2022-08-05 17:45:00|11357|11355|11354|11351|11363|11361|11346|11343|13267
1659721800000|2022-08-05 17:50:00|11355|11352|11349|11348|11359|11356|11347|11344|8394
1659722100000|2022-08-05 17:55:00|11351|11349|11353|11351|11355|11354|11338|11336|23815
1659722400000|2022-08-05 18:00:00|11352|11350|11351|11349|11355|11352|11342|11340|10268
1659722700000|2022-08-05 18:05:00|11350|11348|11344|11341|11355|11353|11343|11341|11162
1659723000000|2022-08-05 18:10:00|11345|11343|11342|11339|11352|11349|11337|11335|10958
1659723300000|2022-08-05 18:15:00|11341|11338|11358|11355|11363|11359|11340|11337|9971
1659723600000|2022-08-05 18:20:00|11357|11356|11360|11359|11365|11362|11353|11351|10282
1659723900000|2022-08-05 18:25:00|11359|11358|11327|11325|11360|11359|11325|11322|19145
1659724200000|2022-08-05 18:30:00|11328|11326|11339|11336|11340|11337|11317|11314|10511
1659724500000|2022-08-05 18:35:00|11338|11334|11338|11335|11342|11340|11334|11332|11853
1659724800000|2022-08-05 18:40:00|11337|11336|11346|11344|11349|11346|11330|11328|14232
1659725100000|2022-08-05 18:45:00|11345|11345|11333|11331|11352|11350|11330|11327|16911
1659725400000|2022-08-05 18:50:00|11332|11330|11333|11330|11340|11338|11325|11323|14948
1659725700000|2022-08-05 18:55:00|11334|11331|11334|11331|11338|11335|11318|11315|15319
1659726000000|2022-08-05 19:00:00|11333|11332|11336|11333|11344|11340|11331|11328|16108
1659726300000|2022-08-05 19:05:00|11335|11334|11336|11333|11340|11337|11324|11322|12989
1659726600000|2022-08-05 19:10:00|11337|11334|11345|11342|11354|11353|11335|11334|90757
1659726900000|2022-08-05 19:15:00|11344|11343|11335|11333|11347|11344|11331|11328|15979
1659727200000|2022-08-05 19:20:00|11336|11334|11341|11339|11341|11339|11326|11323|15134
1659727500000|2022-08-05 19:25:00|11340|11338|11350|11348|11355|11352|11337|11334|16024
1659727800000|2022-08-05 19:30:00|11349|11349|11351|11350|11355|11354|11346|11345|21327
1659728100000|2022-08-05 19:35:00|11350|11349|11345|11344|11354|11352|11345|11343|25129
1659728400000|2022-08-05 19:40:00|11346|11345|11352|11350|11354|11353|11343|11341|24933
1659728700000|2022-08-05 19:45:00|11353|11351|11374|11372|11375|11374|11352|11351|27821
1659729000000|2022-08-05 19:50:00|11375|11373|11374|11373|11384|11382|11363|11362|52827
1659729300000|2022-08-05 19:55:00|11375|11374|11387|11385|11397|11395|11373|11371|201467
1659729600000|2022-08-05 20:00:00|11392|11386|11429|11300|11524|11386|11334|11250|119044
1659729900000|2022-08-05 20:05:00||11286||11330||11330||11286|1924
1659730200000|2022-08-05 20:10:00|||||||||1
1659730500000|2022-08-05 20:15:00|11423|11331|11429|11330|11429|11331|11420|11330|24
1659730800000|2022-08-05 20:20:00|11427|11387|11387|11330|11429|11387|11387|11330|296
1659731100000|2022-08-05 20:25:00|11386||11386||11386||11386||2685
1659731400000|2022-08-05 20:30:00|||||||||1
1659731700000|2022-08-05 20:35:00|||||||||69
1659732000000|2022-08-05 20:40:00|||||||||535
1659732300000|2022-08-05 20:45:00|||||||||3
1659732600000|2022-08-05 20:50:00|||||||||761
1659732900000|2022-08-05 20:55:00|||||||||1
1659945600000|2022-08-08 08:00:00|13550|10030|11529|11430|13550|11457|11529|10030|157
1659945900000|2022-08-08 08:05:00|11535|11388|11535|11394|11535|11439|11520|11387|9
1659946200000|2022-08-08 08:10:00|11529|11403|11511|11448|11535|11459|11502|11387|1387
1659946500000|2022-08-08 08:15:00|11535|11387|11502|11387|11535|11430|11502|11387|204
1659946800000|2022-08-08 08:20:00|11535||11502||11535||11502||0
1659947100000|2022-08-08 08:25:00|11535|11452|11502|11403|11535|11452|11502|11387|18
1659947400000|2022-08-08 08:30:00||11387||11387||11403||11387|7
1659947700000|2022-08-08 08:35:00|11493|11403|11502|11403|11535|11403|11493|11387|1
1659948000000|2022-08-08 08:40:00|11535||11502||11535||11502||1
1659948300000|2022-08-08 08:45:00|11535||11502||11535||11502||0
1659948600000|2022-08-08 08:50:00|11484|11436|11493|11403|11535|11436|11450|11400|467
1659948900000|2022-08-08 08:55:00|11535||11486||11535||11486||0
1659949500000|2022-08-08 09:05:00||11418||11403||11418||11403|70
1659949800000|2022-08-08 09:10:00|11484||11484||11484||11484||10
1659950100000|2022-08-08 09:15:00|11475|11400|11486|11400|11486|11403|11475|11400|2
1659950400000|2022-08-08 09:20:00|11484||11484||11484||11484||1
1659950700000|2022-08-08 09:25:00|11486||11484||11486||11484||0
1659951000000|2022-08-08 09:30:00|11486||11484||11486||11484||0
1659951300000|2022-08-08 09:35:00||11403||11412||11412||11403|2
1659951900000|2022-08-08 09:45:00|11486||11486||11486||11486||0
1659952200000|2022-08-08 09:50:00|||||||||47
1659952500000|2022-08-08 09:55:00||11421||11421||11421||11400|3
1659952800000|2022-08-08 10:00:00||11400||11403||11456||11400|15
1659953100000|2022-08-08 10:05:00||11421||11403||11421||11400|4
1659953400000|2022-08-08 10:10:00||11421||11403||11421||11400|0
1659953700000|2022-08-08 10:15:00|11482|11412|11486|11430|11486|11430|11482|11412|5
1659954000000|2022-08-08 10:20:00||11400||11430||11430||11400|0
1659954300000|2022-08-08 10:25:00|11472|11400|11486|11403|11486|11421|11472|11400|207
1659954900000|2022-08-08 10:35:00||11400||11412||11412||11400|1
1659955200000|2022-08-08 10:40:00||11421||11421||11421||11400|4
1659955500000|2022-08-08 10:45:00||11400||11412||11421||11400|1
1659956100000|2022-08-08 10:55:00||11400||11421||11454||11400|3
1659956400000|2022-08-08 11:00:00||11400||11412||11421||11400|28
1659956700000|2022-08-08 11:05:00||11421||11400||11421||11400|3
1659957000000|2022-08-08 11:10:00|11477|11412|11486|11412|11486|11412|11477|11400|20
1659957300000|2022-08-08 11:15:00||11400||11421||11421||11400|0
1659957600000|2022-08-08 11:20:00||11455||11455||11455||11455|5
1659957900000|2022-08-08 11:25:00|||||||||2
1659958200000|2022-08-08 11:30:00|11465||11465||11465||11465||22
1659958500000|2022-08-08 11:35:00|11484|11430|11455|11403|11484|11430|11455|11400|486
1659958800000|2022-08-08 11:40:00||11400||11403||11403||11400|133
1659959100000|2022-08-08 11:45:00|||||||||4
1659959400000|2022-08-08 11:50:00|11452|11412|11455|11412|11455|11412|11452|11400|58
1659959700000|2022-08-08 11:55:00|11453|11421|11455|11403|11455|11421|11453|11400|113
1659960000000|2022-08-08 12:00:00|||||||||185
1659960300000|2022-08-08 12:05:00|11450|11400|11455|11412|11455|11412|11449|11400|72
1659960600000|2022-08-08 12:10:00||11400||11412||11412||11400|12
1659960900000|2022-08-08 12:15:00|11452|11400|11455|11403|11455|11403|11452|11400|15
1659961200000|2022-08-08 12:20:00|11452|11400|11455|11400|11455|11400|11452|11400|19
1659961500000|2022-08-08 12:25:00|11452||11455||11455||11452||19
1659961800000|2022-08-08 12:30:00||11409||11400||11409||11400|45
1659962100000|2022-08-08 12:35:00|11452|11401|11455|11401|11455|11401|11450|11401|64
1659962400000|2022-08-08 12:40:00|11443||11455||11455||11443||68
1659962700000|2022-08-08 12:45:00|11449|11402|11455|11402|11455|11430|11430|11402|144
1659963000000|2022-08-08 12:50:00||11410||11410||11410||11410|7
1659963300000|2022-08-08 12:55:00|11452|11422|11486|11420|11486|11458|11452|11410|472
1659963600000|2022-08-08 13:00:00|11479|11421|11486|11421|11486|11421|11479|11421|234
1659963900000|2022-08-08 13:05:00|11477|11420|11530|11400|11577|11500|11472|11400|2482
1659964200000|2022-08-08 13:10:00|11529|11401|11529|11401|11530|11424|11529|11401|267
1659964500000|2022-08-08 13:15:00|11528||11574||11600||11528||62
1659964800000|2022-08-08 13:20:00|11565|11402|11565|11402|11585|11484|11431|11402|579
1659965100000|2022-08-08 13:25:00|11531|11457|11427|11387|11538|11457|11406|11387|1724
1659965400000|2022-08-08 13:30:00|11420|11397|11484|11472|11510|11488|11383|11375|131581
1659965700000|2022-08-08 13:35:00|11485|11473|11500|11492|11510|11504|11473|11466|56923
1659966000000|2022-08-08 13:40:00|11501|11493|11524|11518|11550|11541|11493|11488|77308
1659966300000|2022-08-08 13:45:00|11525|11519|11551|11544|11559|11558|11502|11494|71615
1659966600000|2022-08-08 13:50:00|11552|11543|11521|11516|11552|11543|11507|11501|91233
1659966900000|2022-08-08 13:55:00|11522|11517|11495|11490|11539|11534|11484|11475|53757
1659967200000|2022-08-08 14:00:00|11494|11492|11490|11484|11514|11508|11484|11478|36234
1659967500000|2022-08-08 14:05:00|11492|11485|11486|11482|11495|11492|11471|11467|44704
1659967800000|2022-08-08 14:10:00|11485|11483|11490|11484|11503|11499|11481|11475|42881
1659968100000|2022-08-08 14:15:00|11491|11485|11502|11499|11506|11500|11484|11482|26158
1659968400000|2022-08-08 14:20:00|11505|11500|11500|11496|11506|11501|11493|11488|28453
1659968700000|2022-08-08 14:25:00|11499|11497|11488|11484|11504|11499|11460|11455|53884
1659969000000|2022-08-08 14:30:00|11487|11486|11491|11487|11504|11501|11485|11481|24129
1659969300000|2022-08-08 14:35:00|11493|11488|11526|11522|11529|11525|11493|11487|69629
1659969600000|2022-08-08 14:40:00|11527|11523|11548|11543|11548|11543|11526|11522|56980
1659969900000|2022-08-08 14:45:00|11546|11539|11501|11497|11548|11542|11500|11496|40771
1659970200000|2022-08-08 14:50:00|11500|11495|11497|11494|11502|11501|11490|11485|26864
1659970500000|2022-08-08 14:55:00|11496|11491|11491|11487|11498|11495|11483|11478|25408
1659970800000|2022-08-08 15:00:00|11490|11486|11502|11498|11504|11500|11485|11482|29617
1659971100000|2022-08-08 15:05:00|11501|11497|11486|11482|11503|11501|11479|11478|19938
1659971400000|2022-08-08 15:10:00|11485|11483|11466|11462|11486|11483|11462|11458|26676
1659971700000|2022-08-08 15:15:00|11465|11459|11460|11456|11465|11460|11440|11436|21772
1659972000000|2022-08-08 15:20:00|11461|11458|11417|11414|11463|11460|11417|11414|125236
1659972300000|2022-08-08 15:25:00|11416|11413|11401|11399|11416|11413|11398|11395|59780
1659972600000|2022-08-08 15:30:00|11400|11400|11409|11407|11433|11431|11400|11400|39566
1659972900000|2022-08-08 15:35:00|11408|11406|11375|11373|11423|11420|11369|11366|44473
1659973200000|2022-08-08 15:40:00|11378|11374|11361|11359|11391|11388|11360|11356|41939
1659973500000|2022-08-08 15:45:00|11360|11358|11383|11380|11388|11387|11359|11358|36475
1659973800000|2022-08-08 15:50:00|11382|11381|11414|11411|11416|11414|11382|11380|29298
1659974100000|2022-08-08 15:55:00|11413|11410|11417|11415|11420|11419|11406|11405|23512
1659974400000|2022-08-08 16:00:00|11416|11414|11412|11409|11421|11420|11408|11407|22663
1659974700000|2022-08-08 16:05:00|11410|11408|11392|11390|11420|11417|11382|11378|36217
1659975000000|2022-08-08 16:10:00|11393|11391|11386|11384|11401|11400|11374|11373|23260
1659975300000|2022-08-08 16:15:00|11385|11383|11357|11355|11390|11387|11351|11349|31872
1659975600000|2022-08-08 16:20:00|11356|11354|11372|11370|11377|11373|11343|11340|46135
1659975900000|2022-08-08 16:25:00|11371|11369|11354|11352|11381|11380|11348|11347|22180
1659976200000|2022-08-08 16:30:00|11353|11353|11356|11354|11364|11363|11349|11346|31998
1659976500000|2022-08-08 16:35:00|11358|11355|11350|11348|11364|11361|11331|11330|51160
1659976800000|2022-08-08 16:40:00|11351|11350|11373|11371|11377|11373|11347|11344|22629
1659977100000|2022-08-08 16:45:00|11375|11372|11380|11379|11385|11383|11372|11371|29738
1659977400000|2022-08-08 16:50:00|11381|11380|11400|11398|11404|11402|11381|11379|32994
1659977700000|2022-08-08 16:55:00|11399|11397|11400|11398|11402|11401|11388|11386|25817
1659978000000|2022-08-08 17:00:00|11399|11399|11385|11384|11401|11400|11382|11380|35483
1659978300000|2022-08-08 17:05:00|11384|11383|11401|11400|11408|11407|11384|11383|15330
1659978600000|2022-08-08 17:10:00|11402|11399|11409|11407|11413|11411|11394|11393|18568
1659978900000|2022-08-08 17:15:00|11408|11406|11410|11409|11422|11419|11407|11406|27035
1659979200000|2022-08-08 17:20:00|11411|11410|11399|11397|11411|11410|11380|11378|23849
1659979500000|2022-08-08 17:25:00|11401|11398|11384|11382|11406|11405|11382|11381|27578
1659979800000|2022-08-08 17:30:00|11383|11383|11388|11385|11399|11397|11383|11381|19626
1659980100000|2022-08-08 17:35:00|11387|11386|11391|11389|11395|11393|11376|11375|31598
1659980400000|2022-08-08 17:40:00|11390|11390|11403|11401|11405|11402|11386|11384|28288
1659980700000|2022-08-08 17:45:00|11404|11402|11401|11399|11413|11411|11398|11397|22639
1659981000000|2022-08-08 17:50:00|11402|11400|11421|11420|11426|11425|11399|11398|23429
1659981300000|2022-08-08 17:55:00|11422|11421|11417|11416|11423|11422|11416|11414|18162
1659981600000|2022-08-08 18:00:00|11418|11417|11390|11388|11421|11420|11390|11388|28526
1659981900000|2022-08-08 18:05:00|11391|11389|11413|11412|11416|11415|11376|11375|45084
1659982200000|2022-08-08 18:10:00|11412|11411|11406|11405|11419|11418|11399|11396|38045
1659982500000|2022-08-08 18:15:00|11405|11404|11406|11405|11408|11406|11392|11390|25756
1659982800000|2022-08-08 18:20:00|11405|11403|11399|11398|11409|11407|11395|11394|23259
1659983100000|2022-08-08 18:25:00|11398|11396|11403|11402|11410|11409|11392|11391|21944
1659983400000|2022-08-08 18:30:00|11404|11403|11395|11394|11408|11407|11388|11386|31476
1659983700000|2022-08-08 18:35:00|11394|11393|11386|11385|11397|11396|11376|11374|280887
1659984000000|2022-08-08 18:40:00|11387|11386|11379|11378|11402|11400|11376|11375|20167
1659984300000|2022-08-08 18:45:00|11380|11377|11365|11363|11381|11380|11360|11358|93395
1659984600000|2022-08-08 18:50:00|11364|11364|11335|11334|11364|11364|11335|11334|38211
1659984900000|2022-08-08 18:55:00|11336|11335|11342|11341|11350|11349|11336|11335|34887
1659985200000|2022-08-08 19:00:00|11341|11340|11373|11372|11375|11374|11341|11340|27890
1659985500000|2022-08-08 19:05:00|11374|11373|11370|11369|11380|11379|11366|11365|18241
1659985800000|2022-08-08 19:10:00|11371|11370|11373|11371|11375|11374|11362|11361|30649
1659986100000|2022-08-08 19:15:00|11372|11372|11361|11360|11373|11372|11348|11346|29406
1659986400000|2022-08-08 19:20:00|11362|11361|11376|11374|11381|11379|11357|11356|35631
1659986700000|2022-08-08 19:25:00|11375|11372|11383|11381|11394|11393|11373|11371|31281
1659987000000|2022-08-08 19:30:00|11382|11380|11385|11383|11389|11387|11376|11375|38033
1659987300000|2022-08-08 19:35:00|11386|11384|11383|11382|11387|11386|11376|11375|30395
1659987600000|2022-08-08 19:40:00|11384|11383|11392|11391|11396|11395|11383|11382|35550
1659987900000|2022-08-08 19:45:00|11393|11392|11385|11384|11393|11392|11380|11378|49137
1659988200000|2022-08-08 19:50:00|11384|11383|11390|11389|11395|11393|11371|11369|86208
1659988500000|2022-08-08 19:55:00|11389|11388|11401|11400|11403|11402|11388|11387|274305
1659988800000|2022-08-08 20:00:00|11403|11392|11499|11332|11499|11392|11383|11332|159911
1659989100000|2022-08-08 20:05:00||11340||11340||11340||11340|1750
1659989400000|2022-08-08 20:10:00|||||||||160
1659989700000|2022-08-08 20:15:00|||||||||100
1659990000000|2022-08-08 20:20:00|11459|11366|11459|11340|11499|11366|11459|11340|85
1659990300000|2022-08-08 20:25:00|||||||||56
1659990600000|2022-08-08 20:30:00|11400|11400|11499|11400|11499|11400|11400|11400|586
1659990900000|2022-08-08 20:35:00|11459||11499||11499||11459||92
1659991200000|2022-08-08 20:40:00|||||||||1
1659991500000|2022-08-08 20:45:00|||||||||425
1659991800000|2022-08-08 20:50:00|11400|11375|11400|11375|11400|11375|11400|11375|3867
1659992100000|2022-08-08 20:55:00|11491|11400|11375|11340|11499|11400|11375|11340|5501
1659992400000|2022-08-08 21:00:00|11466|11347|11350|11340|11499|11353|11350|11340|2996
1659992700000|2022-08-08 21:05:00|11348|11342|11300|11255|11350|11342|11300|11250|2900
1659993000000|2022-08-08 21:10:00|11350|11250|11424|11250|11424|11250|11250|11210|5125
1659993300000|2022-08-08 21:15:00|11400|11251|11325|11251|11400|11251|11325|11251|0
1659993600000|2022-08-08 21:20:00|||||||||1
1659993900000|2022-08-08 21:25:00||11300||11300||11300||11300|201
1659994200000|2022-08-08 21:30:00|11389||11389||11389||11389||0
1659994500000|2022-08-08 21:35:00|||||||||5
1659994800000|2022-08-08 21:40:00|11380|11301|11380|11301|11380|11301|11380|11301|4
1659995700000|2022-08-08 21:55:00||11302||11302||11302||11302|1
1659996000000|2022-08-08 22:00:00|||||||||1
1659996300000|2022-08-08 22:05:00|||||||||16
1659996600000|2022-08-08 22:10:00|11360|11330|11355|11302|11360|11330|11355|11302|204
1659996900000|2022-08-08 22:15:00|||||||||21
1659997200000|2022-08-08 22:20:00|||||||||2
1659997800000|2022-08-08 22:30:00|||||||||3
1659998100000|2022-08-08 22:35:00|||||||||23
1659998700000|2022-08-08 22:45:00|11346||11355||11355||11346||11
1659999000000|2022-08-08 22:50:00|||||||||9
1659999300000|2022-08-08 22:55:00|11329||11329||11329||11329||0
1659999900000|2022-08-08 23:05:00|||||||||45
1660000200000|2022-08-08 23:10:00|||||||||14
1660000800000|2022-08-08 23:20:00|||||||||23
1660001100000|2022-08-08 23:25:00|11328||11328||11328||11328||41
1660001400000|2022-08-08 23:30:00|11329|11312|11329|11316|11329|11316|11329|11302|101
1660001700000|2022-08-08 23:35:00||11302||11302||11302||11302|206
1660002000000|2022-08-08 23:40:00|||||||||122
1660002300000|2022-08-08 23:45:00|||||||||6
1660002600000|2022-08-08 23:50:00|||||||||15
1660002900000|2022-08-08 23:55:00|11325||11325||11325||11325||210
1660032000000|2022-08-09 08:00:00|14124|9900|11250|11200|14124|11302|11236|9900|1493
1660032300000|2022-08-09 08:05:00||11210||11200||11240||11200|615
1660032600000|2022-08-09 08:10:00|||||||||2
1660032900000|2022-08-09 08:15:00|||||||||22
1660033200000|2022-08-09 08:20:00||11219||11200||11220||11200|71
1660033500000|2022-08-09 08:25:00||11223||11232||11232||11223|273
1660033800000|2022-08-09 08:30:00|11248|11200|11250|11200|11250|11232|11248|11200|179
1660034100000|2022-08-09 08:35:00|11248||11250||11250||11242||83
1660034400000|2022-08-09 08:40:00|||||||||28
1660034700000|2022-08-09 08:45:00|||||||||36
1660035000000|2022-08-09 08:50:00|11249||11249||11249||11249||9
1660035300000|2022-08-09 08:55:00|11239||11249||11249||11236||112
1660035600000|2022-08-09 09:00:00|||||||||55
1660035900000|2022-08-09 09:05:00|||||||||27
1660036200000|2022-08-09 09:10:00||11218||11200||11218||11200|23
1660036500000|2022-08-09 09:15:00|||||||||169
1660036800000|2022-08-09 09:20:00||11234||11200||11234||11200|29
1660037100000|2022-08-09 09:25:00|||||||||13
1660037400000|2022-08-09 09:30:00|||||||||20
1660037700000|2022-08-09 09:35:00|||||||||33
1660038000000|2022-08-09 09:40:00|||||||||16
1660038300000|2022-08-09 09:45:00|||||||||6
1660038600000|2022-08-09 09:50:00|||||||||87
1660038900000|2022-08-09 09:55:00|11240||11240||11240||11240||0
1660039200000|2022-08-09 10:00:00||11225||11200||11225||11200|70
1660039500000|2022-08-09 10:05:00||11206||11200||11206||11200|13
1660039800000|2022-08-09 10:10:00|11237|11205|11240|11186|11240|11205|11200|11186|1112
1660040100000|2022-08-09 10:15:00||11200||11186||11200||11186|11
1660040400000|2022-08-09 10:20:00|11226|11210|11240|11186|11240|11218|11224|11186|379
1660040700000|2022-08-09 10:25:00|11239||11235||11239||11235||508
1660041000000|2022-08-09 10:30:00|11227||11230||11237||11227||37
1660041300000|2022-08-09 10:35:00|11229||11229||11229||11229||2
1660042200000|2022-08-09 10:50:00|||||||||7
1660042500000|2022-08-09 10:55:00|||||||||45
1660042800000|2022-08-09 11:00:00||11200||11200||11201||11200|273
1660043100000|2022-08-09 11:05:00|||||||||10
1660043400000|2022-08-09 11:10:00|||||||||3
1660043700000|2022-08-09 11:15:00|11222|11187|11220|11190|11229|11190|11220|11187|774
1660044000000|2022-08-09 11:20:00|||||||||145
1660044300000|2022-08-09 11:25:00|11200|11186|11220|11190|11220|11190|11200|11186|466
1660044600000|2022-08-09 11:30:00|11219|11204|11218|11190|11219|11204|11218|11190|196
1660044900000|2022-08-09 11:35:00|||||||||62
1660045200000|2022-08-09 11:40:00||11195||11195||11195||11195|9
1660045500000|2022-08-09 11:45:00|11215|11202|11215|11195|11215|11202|11214|11195|105
1660045800000|2022-08-09 11:50:00||11200||11201||11201||11200|45
1660046100000|2022-08-09 11:55:00|||||||||74
1660046400000|2022-08-09 12:00:00|11214||11214||11214||11214||1345
1660046700000|2022-08-09 12:05:00||11200||11200||11200||11200|7
1660047000000|2022-08-09 12:10:00|11211|11202|11214|11195|11214|11203|11207|11195|683
1660047300000|2022-08-09 12:15:00|||||||||57
1660047600000|2022-08-09 12:20:00|11210|11200|11210|11200|11210|11200|11210|11200|98
1660047900000|2022-08-09 12:25:00|11214|11202|11214|11211|11214|11212|11214|11200|614
1660048200000|2022-08-09 12:30:00|11220|11200|11230|11211|11230|11215|11220|11200|793
1660048500000|2022-08-09 12:35:00|11250|11222|11250|11216|11250|11230|11250|11211|891
1660048800000|2022-08-09 12:40:00|11249||11245||11250||11245||122
1660049100000|2022-08-09 12:45:00|11240|11217|11240|11217|11240|11217|11240|11217|509
1660049400000|2022-08-09 12:50:00|11238|11230|11240|11218|11240|11234|11238|11217|477
1660049700000|2022-08-09 12:55:00|11239|11217|11240|11222|11240|11224|11239|11217|545
1660050000000|2022-08-09 13:00:00|11245|11225|11250|11235|11250|11235|11245|11225|185
1660050300000|2022-08-09 13:05:00|11238|11236|11242|11225|11250|11239|11238|11225|2999
1660050600000|2022-08-09 13:10:00|11243||11238||11244||11237||54
1660050900000|2022-08-09 13:15:00|11235||11230||11235||11230||198
1660051200000|2022-08-09 13:20:00|11228|11211|11230|11211|11230|11223|11219|11200|1649
1660051500000|2022-08-09 13:25:00|11228|11205|11175|11120|11244|11211|11158|11120|9663
1660051800000|2022-08-09 13:30:00|11173|11123|11100|11094|11173|11162|11055|11050|274764
1660052100000|2022-08-09 13:35:00|11101|11095|11116|11111|11155|11148|11101|11095|80105
1660052400000|2022-08-09 13:40:00|11114|11110|11118|11115|11130|11127|11102|11100|68221
1660052700000|2022-08-09 13:45:00|11120|11116|11032|11027|11133|11129|11029|11027|78941
1660053000000|2022-08-09 13:50:00|11030|11029|11005|11003|11038|11036|11003|11001|91903
1660053300000|2022-08-09 13:55:00|11006|11004|11019|11016|11021|11017|10966|10964|92411
1660053600000|2022-08-09 14:00:00|11018|11013|11001|10998|11018|11015|10990|10986|99729
1660053900000|2022-08-09 14:05:00|11000|10999|10949|10947|11001|10999|10949|10947|70393
1660054200000|2022-08-09 14:10:00|10948|10946|10971|10970|10984|10980|10943|10940|62042
1660054500000|2022-08-09 14:15:00|10970|10967|10977|10975|10994|10991|10959|10956|131606
1660054800000|2022-08-09 14:20:00|10976|10976|10961|10958|10998|10995|10957|10954|51368
1660055100000|2022-08-09 14:25:00|10963|10959|10983|10980|10987|10983|10961|10959|77909
1660055400000|2022-08-09 14:30:00|10982|10979|10980|10978|10990|10987|10956|10954|61276
1660055700000|2022-08-09 14:35:00|10981|10979|10976|10974|10982|10981|10966|10965|37952
1660056000000|2022-08-09 14:40:00|10975|10972|10952|10951|10977|10975|10951|10950|34246
1660056300000|2022-08-09 14:45:00|10953|10950|10944|10942|10953|10950|10923|10920|60047
1660056600000|2022-08-09 14:50:00|10945|10943|10914|10912|10953|10951|10911|10910|36380
1660056900000|2022-08-09 14:55:00|10913|10911|10912|10910|10918|10917|10892|10889|84233
1660057200000|2022-08-09 15:00:00|10911|10911|10894|10894|10913|10912|10882|10880|84885
1660057500000|2022-08-09 15:05:00|10888|10887|10921|10920|10925|10924|10888|10886|57815
1660057800000|2022-08-09 15:10:00|10920|10919|10962|10959|10964|10962|10919|10918|55145
1660058100000|2022-08-09 15:15:00|10961|10960|10983|10981|10994|10990|10947|10944|96471
1660058400000|2022-08-09 15:20:00|10982|10980|10991|10989|11000|10997|10975|10972|47550
1660058700000|2022-08-09 15:25:00|10990|10988|10992|10990|11008|11006|10985|10982|84348
1660059000000|2022-08-09 15:30:00|10991|10989|11012|11009|11013|11011|10985|10982|37969
1660059300000|2022-08-09 15:35:00|11011|11010|11005|11003|11014|11011|10999|10998|25144
1660059600000|2022-08-09 15:40:00|11004|11001|10982|10980|11008|11006|10981|10980|18112
1660059900000|2022-08-09 15:45:00|10983|10981|10977|10974|10995|10993|10974|10971|16016
1660060200000|2022-08-09 15:50:00|10974|10973|10984|10982|10988|10986|10961|10959|17887
1660060500000|2022-08-09 15:55:00|10983|10981|10965|10963|10988|10985|10963|10960|20638
1660060800000|2022-08-09 16:00:00|10964|10961|10953|10950|10973|10970|10940|10936|42410
1660061100000|2022-08-09 16:05:00|10952|10951|10952|10950|10964|10962|10950|10946|11613
1660061400000|2022-08-09 16:10:00|10951|10947|10953|10950|10962|10961|10948|10945|18741
1660061700000|2022-08-09 16:15:00|10954|10951|10968|10966|10970|10968|10949|10948|39267
1660062000000|2022-08-09 16:20:00|10970|10967|10945|10944|10979|10976|10943|10941|24719
1660062300000|2022-08-09 16:25:00|10944|10943|10953|10951|10965|10963|10944|10943|29521
1660062600000|2022-08-09 16:30:00|10951|10950|10934|10931|10955|10954|10933|10930|54183
1660062900000|2022-08-09 16:35:00|10933|10930|10957|10955|10958|10956|10930|10929|17158
1660063200000|2022-08-09 16:40:00|10956|10954|10953|10952|10962|10960|10947|10946|32049
1660063500000|2022-08-09 16:45:00|10952|10949|10955|10953|10961|10959|10943|10940|18339
1660063800000|2022-08-09 16:50:00|10956|10954|10955|10954|10959|10956|10947|10945|13875
1660064100000|2022-08-09 16:55:00|10956|10955|10971|10969|10974|10971|10955|10954|12155
1660064400000|2022-08-09 17:00:00|10972|10970|10967|10965|10980|10978|10962|10961|31595
1660064700000|2022-08-09 17:05:00|10966|10964|10969|10967|10973|10971|10958|10957|17583
1660065000000|2022-08-09 17:10:00|10970|10968|10978|10976|10980|10977|10960|10957|29997
1660065300000|2022-08-09 17:15:00|10977|10975|10972|10970|10987|10983|10970|10967|46807
1660065600000|2022-08-09 17:20:00|10973|10971|10981|10979|10987|10985|10973|10969|24352
1660065900000|2022-08-09 17:25:00|10980|10980|10986|10985|10989|10987|10971|10970|18083
1660066200000|2022-08-09 17:30:00|10985|10984|10999|10997|11002|11001|10977|10975|45331
1660066500000|2022-08-09 17:35:00|10998|10998|10988|10986|10999|10998|10982|10980|20153
1660066800000|2022-08-09 17:40:00|10987|10985|10988|10985|10998|10995|10969|10967|66107
1660067100000|2022-08-09 17:45:00|10987|10984|10991|10989|10995|10992|10968|10967|20009
1660067400000|2022-08-09 17:50:00|10990|10990|10994|10991|10997|10995|10981|10979|32343
1660067700000|2022-08-09 17:55:00|10993|10992|11012|11010|11017|11014|10992|10991|43951
1660068000000|2022-08-09 18:00:00|11011|11007|11015|11012|11030|11027|11010|11007|25200
1660068300000|2022-08-09 18:05:00|11014|11013|11019|11018|11027|11025|11014|11012|15607
1660068600000|2022-08-09 18:10:00|11020|11019|11017|11016|11021|11020|11010|11008|31285
1660068900000|2022-08-09 18:15:00|11016|11015|10999|10997|11017|11015|10994|10992|36987
1660069200000|2022-08-09 18:20:00|10998|10994|10989|10988|11003|10999|10984|10983|60313
1660069500000|2022-08-09 18:25:00|10988|10986|10988|10986|10992|10990|10983|10981|50351
1660069800000|2022-08-09 18:30:00|10987|10985|10991|10990|10992|10991|10985|10984|32854
1660070100000|2022-08-09 18:35:00|10992|10991|11002|11000|11013|11010|10988|10986|78026
1660070400000|2022-08-09 18:40:00|11003|11001|10998|10997|11004|11002|10997|10996|30802
1660070700000|2022-08-09 18:45:00|10999|10996|11001|11000|11006|11004|10999|10996|49294
1660071000000|2022-08-09 18:50:00|11002|11001|11011|11010|11019|11017|10999|10997|37933
1660071300000|2022-08-09 18:55:00|11010|11009|11008|11006|11020|11018|11005|11004|52306
1660071600000|2022-08-09 19:00:00|11007|11005|10995|10994|11012|11011|10993|10992|25691
1660071900000|2022-08-09 19:05:00|10996|10995|10993|10992|10998|10996|10983|10981|25792
1660072200000|2022-08-09 19:10:00|10994|10991|11002|11000|11004|11002|10989|10988|21214
1660072500000|2022-08-09 19:15:00|11001|11001|11011|11010|11013|11012|11001|11000|25145
1660072800000|2022-08-09 19:20:00|11010|11009|11010|11009|11019|11017|11007|11007|46493
1660073100000|2022-08-09 19:25:00|11011|11010|11000|10999|11012|11011|10999|10997|63580
1660073400000|2022-08-09 19:30:00|10999|10998|10998|10996|11005|11003|10996|10995|61315
1660073700000|2022-08-09 19:35:00|10999|10997|11003|11002|11005|11004|10990|10989|66324
1660074000000|2022-08-09 19:40:00|11002|11001|10991|10990|11003|11002|10990|10989|93651
1660074300000|2022-08-09 19:45:00|10990|10989|10995|10994|10995|10994|10980|10979|120533
1660074600000|2022-08-09 19:50:00|10994|10993|10992|10990|11011|11010|10988|10986|115634
1660074900000|2022-08-09 19:55:00|10991|10991|11011|11010|11013|11012|10982|10981|372569
1660075200000|2022-08-09 20:00:00|11070|11005|11050|10900|11200|11005|11050|10882|20214
1660075500000|2022-08-09 20:05:00||10903||10903||10903||10903|13257
1660075800000|2022-08-09 20:10:00||10899||10899||10899||10899|40
1660076100000|2022-08-09 20:15:00||10900||10900||10900||10900|6624
1660076400000|2022-08-09 20:20:00|||||||||8
1660076700000|2022-08-09 20:25:00||10975||10975||10975||10975|4
1660077000000|2022-08-09 20:30:00|||||||||2201
1660077300000|2022-08-09 20:35:00|||||||||7
1660077600000|2022-08-09 20:40:00|||||||||2
1660077900000|2022-08-09 20:45:00|11045||11035||11045||11035||16
1660078500000|2022-08-09 20:55:00|||||||||3
1660078800000|2022-08-09 21:00:00|||||||||8
1660079100000|2022-08-09 21:05:00|||||||||21
1660079400000|2022-08-09 21:10:00|11016|10991|11016|10991|11016|10991|11016|10991|1
1660079700000|2022-08-09 21:15:00|||||||||213
1660080000000|2022-08-09 21:20:00|||||||||2
1660080300000|2022-08-09 21:25:00|||||||||133
1660080600000|2022-08-09 21:30:00|||||||||8
1660080900000|2022-08-09 21:35:00|||||||||12
1660081200000|2022-08-09 21:40:00|||||||||8
1660081500000|2022-08-09 21:45:00|||||||||4
1660081800000|2022-08-09 21:50:00|||||||||5
1660082100000|2022-08-09 21:55:00|||||||||5
1660082700000|2022-08-09 22:05:00|||||||||33
1660083000000|2022-08-09 22:10:00|||||||||6
1660083300000|2022-08-09 22:15:00|||||||||18
1660083600000|2022-08-09 22:20:00|||||||||7
1660084200000|2022-08-09 22:30:00|||||||||1
1660084500000|2022-08-09 22:35:00|||||||||7
1660085100000|2022-08-09 22:45:00|||||||||11
1660085400000|2022-08-09 22:50:00||11011||11011||11011||11011|40
1660085700000|2022-08-09 22:55:00|||||||||35
1660086000000|2022-08-09 23:00:00|||||||||106
1660086300000|2022-08-09 23:05:00|||||||||5
1660086600000|2022-08-09 23:10:00||11012||11011||11012||11011|11
1660086900000|2022-08-09 23:15:00|||||||||201
1660087200000|2022-08-09 23:20:00|||||||||10
1660087800000|2022-08-09 23:30:00|||||||||2
1660088100000|2022-08-09 23:35:00|||||||||7
1660088400000|2022-08-09 23:40:00||11013||11011||11013||11011|3
1660088700000|2022-08-09 23:45:00|||||||||20
1660089000000|2022-08-09 23:50:00|11035|11012|11035|11011|11035|11012|11035|11011|414
1660089300000|2022-08-09 23:55:00||10995||10995||10995||10995|55
1660118400000|2022-08-10 08:00:00|12300|9900|11133|10989|12300|11002|11133|9900|13
1660118700000|2022-08-10 08:05:00|11115|10985|11106|10989|11115|10989|11106|10985|6
1660119000000|2022-08-10 08:10:00|11097||11106||11106||11088||125
1660119900000|2022-08-10 08:25:00|11080|10998|11080|10985|11080|10998|11002|10985|191
1660120200000|2022-08-10 08:30:00|||||||||2
1660120500000|2022-08-10 08:35:00|||||||||3
1660121100000|2022-08-10 08:45:00|||||||||3
1660121400000|2022-08-10 08:50:00|||||||||5
1660121700000|2022-08-10 08:55:00||10989||10989||10989||10989|21
1660122000000|2022-08-10 09:00:00||10985||10989||10989||10985|46
1660122300000|2022-08-10 09:05:00||10998||10989||10998||10985|8
1660122600000|2022-08-10 09:10:00|||||||||1
1660122900000|2022-08-10 09:15:00||10998||10998||10998||10998|3
1660123500000|2022-08-10 09:25:00|11070|10985|11080|10989|11080|10989|11070|10985|10
1660123800000|2022-08-10 09:30:00||10998||10989||10998||10985|0
1660124100000|2022-08-10 09:35:00||11000||11000||11000||11000|3
1660124400000|2022-08-10 09:40:00|||||||||3
1660124700000|2022-08-10 09:45:00|||||||||1
1660125000000|2022-08-10 09:50:00|||||||||2
1660125300000|2022-08-10 09:55:00|||||||||3
1660125600000|2022-08-10 10:00:00||11017||11000||11017||11000|33
1660125900000|2022-08-10 10:05:00|||||||||1
1660126200000|2022-08-10 10:10:00|||||||||1
1660126800000|2022-08-10 10:20:00|||||||||5
1660127100000|2022-08-10 10:25:00||11016||11016||11016||11000|2
1660127700000|2022-08-10 10:35:00||11025||11016||11025||11000|0
1660128000000|2022-08-10 10:40:00||11025||11025||11025||11025|1
1660128300000|2022-08-10 10:45:00||11000||11000||11000||11000|0
1660128900000|2022-08-10 10:55:00|||||||||1
1660129200000|2022-08-10 11:00:00|11079|11008|11080|11000|11080|11008|11020|11000|314
1660129500000|2022-08-10 11:05:00|11070||11070||11070||11070||0
1660129800000|2022-08-10 11:10:00|11054||11070||11070||11054||8
1660130100000|2022-08-10 11:15:00|11080|11007|11076|11016|11080|11016|11055|11007|17
1660130400000|2022-08-10 11:20:00|11061|11000|11076|11016|11076|11016|11061|11000|31
1660130700000|2022-08-10 11:25:00|11065|11025|11070|11025|11076|11025|11065|11025|0
1660131000000|2022-08-10 11:30:00|11063|11000|11070|11025|11070|11025|11063|11000|107
1660131300000|2022-08-10 11:35:00|||||||||5
1660131600000|2022-08-10 11:40:00|11068|11000|11070|11025|11070|11025|11062|11000|25
1660131900000|2022-08-10 11:45:00|11066||11066||11066||11066||0
1660132200000|2022-08-10 11:50:00||11000||11025||11034||11000|44
1660132500000|2022-08-10 11:55:00|||||||||9
1660132800000|2022-08-10 12:00:00||11000||11016||11016||11000|88
1660133100000|2022-08-10 12:05:00||11027||11016||11027||11016|82
1660133400000|2022-08-10 12:10:00||11000||11000||11007||11000|3
1660133700000|2022-08-10 12:15:00|11061||11066||11066||11061||79
1660134000000|2022-08-10 12:20:00|||||||||38
1660134300000|2022-08-10 12:25:00|11050|11023|11066|11000|11066|11023|11030|11000|162
1660134600000|2022-08-10 12:30:00|11080|11030|11295|11150|11300|11188|11080|11000|2645
1660134900000|2022-08-10 12:35:00|11286|11124|11200|11097|11300|11142|11195|11050|176
1660135200000|2022-08-10 12:40:00|11194|11098|11260|11193|11260|11209|11185|11098|636
1660135500000|2022-08-10 12:45:00||11200||11211||11222||11193|295
1660135800000|2022-08-10 12:50:00|11230|11212|11260|11207|11260|11235|11217|11207|2610
1660136100000|2022-08-10 12:55:00|11277|11220|11280|11231|11300|11250|11245|11207|2162
1660136400000|2022-08-10 13:00:00|11271|11210|11280|11211|11280|11246|11271|11210|543
1660136700000|2022-08-10 13:05:00||11246||11211||11246||11211|691
1660137000000|2022-08-10 13:10:00||11212||11225||11225||11212|73
1660137300000|2022-08-10 13:15:00||11250||11250||11257||11250|467
1660137600000|2022-08-10 13:20:00|11279|11225|11260|11247|11280|11275|11247|11225|931
1660137900000|2022-08-10 13:25:00|11280|11263|11332|11250|11332|11310|11280|11247|2562
1660138200000|2022-08-10 13:30:00|11300|11247|11206|11199|11324|11307|11196|11193|216179
1660138500000|2022-08-10 13:35:00|11205|11200|11228|11226|11231|11226|11188|11182|97768
1660138800000|2022-08-10 13:40:00|11229|11227|11256|11254|11270|11266|11208|11205|111805
1660139100000|2022-08-10 13:45:00|11258|11255|11296|11293|11296|11294|11253|11248|83348
1660139400000|2022-08-10 13:50:00|11295|11294|11277|11273|11307|11304|11276|11272|48087
1660139700000|2022-08-10 13:55:00|11278|11275|11290|11286|11295|11292|11257|11253|56974
1660140000000|2022-08-10 14:00:00|11289|11287|11325|11322|11344|11342|11276|11275|89600
1660140300000|2022-08-10 14:05:00|11324|11321|11296|11294|11332|11331|11268|11265|133822
1660140600000|2022-08-10 14:10:00|11297|11295|11293|11290|11326|11323|11283|11280|65354
1660140900000|2022-08-10 14:15:00|11292|11291|11250|11248|11295|11292|11249|11248|67397
1660141200000|2022-08-10 14:20:00|11249|11247|11252|11250|11266|11264|11217|11213|82841
1660141500000|2022-08-10 14:25:00|11251|11248|11262|11260|11271|11268|11245|11241|78640
1660141800000|2022-08-10 14:30:00|11263|11261|11288|11287|11292|11290|11256|11253|45812
1660142100000|2022-08-10 14:35:00|11289|11288|11302|11300|11308|11305|11283|11280|46034
1660142400000|2022-08-10 14:40:00|11301|11299|11304|11303|11316|11315|11300|11298|42426
1660142700000|2022-08-10 14:45:00|11305|11304|11306|11304|11320|11319|11301|11300|52671
1660143000000|2022-08-10 14:50:00|11307|11305|11339|11337|11342|11340|11306|11305|54928
1660143300000|2022-08-10 14:55:00|11338|11338|11348|11346|11350|11349|11326|11324|44483
1660143600000|2022-08-10 15:00:00|11349|11347|11375|11374|11379|11377|11348|11347|83725
1660143900000|2022-08-10 15:05:00|11376|11375|11380|11379|11384|11382|11367|11365|73922
1660144200000|2022-08-10 15:10:00|11379|11378|11349|11348|11379|11379|11337|11335|32684
1660144500000|2022-08-10 15:15:00|11348|11347|11338|11336|11351|11349|11325|11324|41326
1660144800000|2022-08-10 15:20:00|11337|11335|11345|11343|11362|11361|11333|11331|94997
1660145100000|2022-08-10 15:25:00|11344|11342|11327|11325|11350|11348|11318|11317|63269
1660145400000|2022-08-10 15:30:00|11326|11326|11337|11335|11347|11346|11319|11317|37476
1660145700000|2022-08-10 15:35:00|11336|11334|11329|11327|11358|11356|11328|11326|22711
1660146000000|2022-08-10 15:40:00|11330|11328|11329|11327|11344|11342|11318|11316|29157
1660146300000|2022-08-10 15:45:00|11328|11326|11354|11352|11355|11353|11325|11324|36029
1660146600000|2022-08-10 15:50:00|11353|11350|11339|11338|11354|11350|11332|11330|44820
1660146900000|2022-08-10 15:55:00|11341|11339|11340|11338|11342|11339|11330|11328|24175
1660147200000|2022-08-10 16:00:00|11341|11339|11348|11346|11353|11351|11338|11336|25463
1660147500000|2022-08-10 16:05:00|11347|11345|11342|11340|11355|11353|11341|11338|34124
1660147800000|2022-08-10 16:10:00|11344|11341|11342|11339|11362|11359|11341|11339|57106
1660148100000|2022-08-10 16:15:00|11341|11340|11305|11303|11343|11342|11301|11298|27691
1660148400000|2022-08-10 16:20:00|11304|11304|11298|11297|11307|11306|11286|11285|23893
1660148700000|2022-08-10 16:25:00|11297|11296|11310|11309|11311|11309|11292|11291|18253
1660149000000|2022-08-10 16:30:00|11312|11310|11315|11313|11321|11319|11309|11308|16123
1660149300000|2022-08-10 16:35:00|11316|11314|11330|11328|11332|11331|11316|11314|25400
1660149600000|2022-08-10 16:40:00|11329|11327|11324|11322|11336|11335|11321|11319|49958
1660149900000|2022-08-10 16:45:00|11323|11323|11327|11325|11336|11334|11322|11321|30746
1660150200000|2022-08-10 16:50:00|11328|11326|11342|11340|11344|11342|11323|11322|22847
1660150500000|2022-08-10 16:55:00|11343|11341|11344|11342|11347|11346|11337|11336|16755
1660150800000|2022-08-10 17:00:00|11343|11343|11350|11349|11356|11354|11336|11335|18651
1660151100000|2022-08-10 17:05:00|11349|11348|11361|11359|11364|11363|11348|11347|17242
1660151400000|2022-08-10 17:10:00|11362|11360|11358|11356|11364|11362|11354|11353|19022
1660151700000|2022-08-10 17:15:00|11357|11355|11358|11356|11362|11360|11350|11348|19520
1660152000000|2022-08-10 17:20:00|11359|11357|11348|11345|11361|11359|11343|11342|14274
1660152300000|2022-08-10 17:25:00|11347|11346|11331|11329|11354|11352|11331|11329|27596
1660152600000|2022-08-10 17:30:00|11332|11328|11326|11324|11340|11338|11316|11314|19102
1660152900000|2022-08-10 17:35:00|11327|11325|11322|11321|11329|11327|11309|11307|19500
1660153200000|2022-08-10 17:40:00|11321|11320|11325|11324|11327|11326|11312|11311|23075
1660153500000|2022-08-10 17:45:00|11326|11325|11343|11342|11345|11344|11322|11321|21863
1660153800000|2022-08-10 17:50:00|11344|11343|11345|11344|11359|11357|11340|11339|56415
1660154100000|2022-08-10 17:55:00|11346|11345|11333|11332|11353|11351|11329|11328|30116
1660154400000|2022-08-10 18:00:00|11334|11333|11339|11338|11347|11345|11334|11332|17992
1660154700000|2022-08-10 18:05:00|11340|11339|11331|11330|11344|11342|11330|11328|23707
1660155000000|2022-08-10 18:10:00|11330|11329|11305|11304|11333|11332|11303|11302|27322
1660155300000|2022-08-10 18:15:00|11304|11302|11309|11308|11317|11315|11303|11302|30075
1660155600000|2022-08-10 18:20:00|11308|11307|11315|11314|11326|11324|11307|11306|43198
1660155900000|2022-08-10 18:25:00|11316|11315|11316|11315|11327|11325|11308|11307|52057
1660156200000|2022-08-10 18:30:00|11315|11314|11306|11305|11315|11314|11295|11293|34284
1660156500000|2022-08-10 18:35:00|11307|11306|11305|11304|11317|11316|11304|11303|25485
1660156800000|2022-08-10 18:40:00|11306|11305|11304|11303|11314|11313|11302|11300|27950
1660157100000|2022-08-10 18:45:00|11303|11302|11289|11288|11306|11305|11287|11286|52042
1660157400000|2022-08-10 18:50:00|11288|11286|11281|11280|11291|11290|11280|11278|27965
1660157700000|2022-08-10 18:55:00|11280|11278|11267|11266|11280|11278|11267|11266|57071
1660158000000|2022-08-10 19:00:00|11266|11265|11283|11282|11285|11284|11262|11261|43465
1660158300000|2022-08-10 19:05:00|11284|11283|11268|11266|11285|11284|11262|11260|31135
1660158600000|2022-08-10 19:10:00|11267|11267|11275|11274|11278|11277|11266|11265|19663
1660158900000|2022-08-10 19:15:00|11276|11275|11276|11275|11280|11278|11271|11270|23007
1660159200000|2022-08-10 19:20:00|11277|11276|11289|11287|11290|11289|11276|11275|34621
1660159500000|2022-08-10 19:25:00|11290|11288|11293|11292|11299|11298|11284|11283|39173
1660159800000|2022-08-10 19:30:00|11292|11291|11286|11285|11293|11291|11281|11279|47941
1660160100000|2022-08-10 19:35:00|11285|11284|11297|11295|11299|11297|11284|11283|56208
1660160400000|2022-08-10 19:40:00|11298|11296|11311|11310|11312|11311|11295|11294|60431
1660160700000|2022-08-10 19:45:00|11310|11309|11307|11306|11320|11319|11302|11301|66109
1660161000000|2022-08-10 19:50:00|11308|11307|11302|11300|11311|11309|11295|11294|81845
1660161300000|2022-08-10 19:55:00|11303|11301|11311|11310|11316|11313|11293|11291|257959
1660161600000|2022-08-10 20:00:00|11313|11309|11355|11275|11386|11309|11202|11200|75240
1660161900000|2022-08-10 20:05:00|||||||||19159
1660162200000|2022-08-10 20:10:00|||||||||3
1660162500000|2022-08-10 20:15:00|11314||11314||11314||11314||4970
1660162800000|2022-08-10 20:20:00|||||||||61
1660163100000|2022-08-10 20:25:00|||||||||952
1660163400000|2022-08-10 20:30:00|11300|11300|11314|11292|11314|11300|11298|11278|1836
1660164000000|2022-08-10 20:40:00|||||||||2
1660164300000|2022-08-10 20:45:00||11278||11278||11278||11278|12
1660164600000|2022-08-10 20:50:00||11300||11278||11300||11278|12
1660164900000|2022-08-10 20:55:00|||||||||1
1660165200000|2022-08-10 21:00:00|11278|11275|11314|11280|11314|11280|11278|11275|1754
1660165500000|2022-08-10 21:05:00|11313||11313||11313||11313||8
1660165800000|2022-08-10 21:10:00|11312||11312||11312||11312||3
1660166100000|2022-08-10 21:15:00|||||||||119
1660166400000|2022-08-10 21:20:00|||||||||2
1660166700000|2022-08-10 21:25:00|||||||||11
1660167000000|2022-08-10 21:30:00|||||||||3
1660167300000|2022-08-10 21:35:00|||||||||5
1660167600000|2022-08-10 21:40:00|||||||||5
1660167900000|2022-08-10 21:45:00||11275||11275||11275||11275|71
1660168500000|2022-08-10 21:55:00|||||||||34
1660168800000|2022-08-10 22:00:00|||||||||9
1660169100000|2022-08-10 22:05:00|||||||||10
1660169400000|2022-08-10 22:10:00|||||||||3
1660169700000|2022-08-10 22:15:00|||||||||1
1660170000000|2022-08-10 22:20:00|11311||11311||11311||11311||3
1660170600000|2022-08-10 22:30:00||11276||11276||11276||11276|123
1660170900000|2022-08-10 22:35:00|||||||||17
1660171200000|2022-08-10 22:40:00|||||||||26
1660171500000|2022-08-10 22:45:00|11300||11300||11300||11300||14
1660172700000|2022-08-10 23:05:00|||||||||25
1660173000000|2022-08-10 23:10:00|||||||||11
1660173300000|2022-08-10 23:15:00|||||||||6
1660173600000|2022-08-10 23:20:00|11288|11275|11300|11275|11300|11275|11288|11275|557
1660173900000|2022-08-10 23:25:00|||||||||16
1660174200000|2022-08-10 23:30:00|||||||||11
1660174500000|2022-08-10 23:35:00|||||||||21
1660174800000|2022-08-10 23:40:00|||||||||315
1660175100000|2022-08-10 23:45:00|||||||||27
1660175400000|2022-08-10 23:50:00|||||||||120
1660175700000|2022-08-10 23:55:00|11311||11315||11315||11311||268
1660204800000|2022-08-11 08:00:00|11403|10030|11410|11350|11410|11350|11403|10030|19
1660205100000|2022-08-11 08:05:00|11403|11351|11403|11350|11410|11351|11403|11350|8
1660205400000|2022-08-11 08:10:00|11410|11331|11403|11331|11410|11331|11400|11314|288
1660205700000|2022-08-11 08:15:00|11410|11350|11410|11331|11410|11350|11410|11331|113
1660206000000|2022-08-11 08:20:00|11403|11314|11403|11322|11403|11322|11403|11314|209
1660206300000|2022-08-11 08:25:00|11410|11314|11394|11322|11410|11322|11394|11314|10
1660206600000|2022-08-11 08:30:00|11350|11335|11350|11335|11350|11335|11350|11335|4
1660207500000|2022-08-11 08:45:00||11322||11314||11322||11314|309
1660207800000|2022-08-11 08:50:00|||||||||29
1660208100000|2022-08-11 08:55:00|11364||11364||11364||11364||43
1660208400000|2022-08-11 09:00:00|||||||||2
1660209300000|2022-08-11 09:15:00|11333||11333||11333||11333||49
1660209600000|2022-08-11 09:20:00||11325||11325||11325||11325|75
1660209900000|2022-08-11 09:25:00|||||||||82
1660210200000|2022-08-11 09:30:00|||||||||60
1660210500000|2022-08-11 09:35:00|11349|11331|11350|11331|11350|11331|11349|11331|1
1660210800000|2022-08-11 09:40:00|||||||||16
1660211100000|2022-08-11 09:45:00|||||||||1
1660211400000|2022-08-11 09:50:00|||||||||16
1660212000000|2022-08-11 10:00:00|11364||11363||11364||11363||2
1660212300000|2022-08-11 10:05:00|11364||11350||11364||11346||38
1660212600000|2022-08-11 10:10:00|||||||||102
1660213200000|2022-08-11 10:20:00|||||||||1
1660213800000|2022-08-11 10:30:00|||||||||1
1660215300000|2022-08-11 10:55:00|||||||||1
1660215600000|2022-08-11 11:00:00|11347|11325|11334|11286|11350|11325|11334|11250|1079
1660215900000|2022-08-11 11:05:00|11324|11295|11334|11295|11334|11300|11324|11286|107
1660216200000|2022-08-11 11:10:00||11321||11286||11321||11250|278
1660216500000|2022-08-11 11:15:00||11250||11295||11295||11250|1
1660216800000|2022-08-11 11:20:00||11250||11286||11286||11250|104
1660217100000|2022-08-11 11:25:00||11293||11300||11300||11286|26
1660217400000|2022-08-11 11:30:00||11295||11300||11300||11295|25
1660217700000|2022-08-11 11:35:00|11357|11299|11357|11304|11357|11304|11357|11286|101
1660218000000|2022-08-11 11:40:00|11364|11331|11364|11331|11364|11331|11364|11331|2233
1660218300000|2022-08-11 11:45:00|||||||||4
1660218600000|2022-08-11 11:50:00|||||||||1
1660218900000|2022-08-11 11:55:00||11333||11313||11333||11313|105
1660219200000|2022-08-11 12:00:00|11357|11300|11364|11322|11364|11345|11357|11300|262
1660219500000|2022-08-11 12:05:00||11352||11322||11352||11322|111
1660219800000|2022-08-11 12:10:00||11338||11331||11338||11322|319
1660220100000|2022-08-11 12:15:00||11314||11314||11314||11314|90
1660220400000|2022-08-11 12:20:00|11373|11350|11400|11365|11400|11365|11373|11314|896
1660220700000|2022-08-11 12:25:00||11377||11365||11377||11365|596
1660221000000|2022-08-11 12:30:00||11390||11365||11390||11365|5461
1660221300000|2022-08-11 12:35:00|11395|11370|11385|11370|11400|11370|11385|11370|133
1660221600000|2022-08-11 12:40:00|11400|11373|11400|11371|11400|11382|11385|11370|5073
1660221900000|2022-08-11 12:45:00|11410|11365|11410|11367|11410|11400|11410|11365|1316
1660222200000|2022-08-11 12:50:00|11413|11400|11449|11367|11499|11416|11413|11367|922
1660222500000|2022-08-11 12:55:00|||||||||27
1660222800000|2022-08-11 13:00:00||11368||11385||11420||11368|216
1660223100000|2022-08-11 13:05:00|11420|11368|11420|11369|11420|11369|11420|11368|175
1660223400000|2022-08-11 13:10:00|11428||11428||11428||11428||292
1660223700000|2022-08-11 13:15:00|11449|11404|11449|11370|11449|11408|11449|11369|306
1660224000000|2022-08-11 13:20:00|11439|11400|11449|11370|11449|11400|11388|11370|1576
1660224300000|2022-08-11 13:25:00|11467|11376|11488|11444|11489|11481|11457|11370|3520
1660224600000|2022-08-11 13:30:00|11489|11487|11480|11477|11556|11551|11472|11431|157889
1660224900000|2022-08-11 13:35:00|11479|11475|11517|11514|11537|11533|11466|11460|60675
1660225200000|2022-08-11 13:40:00|11518|11513|11561|11558|11589|11583|11516|11513|81027
1660225500000|2022-08-11 13:45:00|11563|11559|11591|11588|11618|11616|11552|11548|77046
1660225800000|2022-08-11 13:50:00|11590|11589|11614|11609|11620|11617|11590|11589|59078
1660226100000|2022-08-11 13:55:00|11612|11610|11619|11615|11650|11646|11609|11606|43403
1660226400000|2022-08-11 14:00:00|11620|11617|11639|11635|11651|11649|11617|11615|39487
1660226700000|2022-08-11 14:05:00|11637|11634|11649|11647|11659|11656|11632|11629|29478
1660227000000|2022-08-11 14:10:00|11650|11648|11669|11667|11672|11669|11647|11646|17193
1660227300000|2022-08-11 14:15:00|11668|11668|11658|11656|11675|11674|11655|11653|66652
1660227600000|2022-08-11 14:20:00|11657|11657|11607|11605|11659|11658|11605|11602|48390
1660227900000|2022-08-11 14:25:00|11606|11604|11604|11602|11615|11612|11597|11595|36951
1660228200000|2022-08-11 14:30:00|11605|11603|11618|11615|11623|11621|11600|11597|76933
1660228500000|2022-08-11 14:35:00|11620|11616|11584|11581|11620|11618|11579|11578|43220
1660228800000|2022-08-11 14:40:00|11585|11582|11582|11581|11600|11598|11554|11551|47951
1660229100000|2022-08-11 14:45:00|11583|11580|11561|11559|11585|11581|11557|11554|36223
1660229400000|2022-08-11 14:50:00|11560|11558|11563|11561|11581|11577|11559|11556|34272
1660229700000|2022-08-11 14:55:00|11565|11562|11553|11551|11569|11565|11550|11548|46475
1660230000000|2022-08-11 15:00:00|11554|11552|11517|11514|11554|11553|11510|11508|47720
1660230300000|2022-08-11 15:05:00|11516|11515|11474|11470|11520|11517|11459|11457|51437
1660230600000|2022-08-11 15:10:00|11473|11469|11484|11481|11494|11491|11471|11469|83348
1660230900000|2022-08-11 15:15:00|11483|11482|11451|11448|11504|11500|11449|11446|31389
1660231200000|2022-08-11 15:20:00|11449|11447|11474|11472|11482|11480|11448|11446|27869
1660231500000|2022-08-11 15:25:00|11473|11471|11479|11477|11484|11481|11464|11464|32904
1660231800000|2022-08-11 15:30:00|11478|11476|11465|11464|11488|11486|11465|11464|25125
1660232100000|2022-08-11 15:35:00|11466|11465|11458|11457|11472|11470|11444|11441|28890
1660232400000|2022-08-11 15:40:00|11457|11456|11459|11456|11475|11473|11451|11450|21780
1660232700000|2022-08-11 15:45:00|11457|11455|11416|11414|11457|11455|11415|11414|10228
1660233000000|2022-08-11 15:50:00|11417|11415|11404|11403|11422|11420|11389|11387|23681
1660233300000|2022-08-11 15:55:00|11405|11404|11420|11418|11422|11420|11392|11389|46517
1660233600000|2022-08-11 16:00:00|11421|11419|11413|11411|11429|11427|11410|11409|51137
1660233900000|2022-08-11 16:05:00|11412|11412|11405|11403|11413|11412|11390|11387|37047
1660234200000|2022-08-11 16:10:00|11407|11404|11397|11394|11423|11421|11394|11392|28058
1660234500000|2022-08-11 16:15:00|11396|11395|11390|11387|11405|11402|11383|11380|21866
1660234800000|2022-08-11 16:20:00|11391|11388|11397|11395|11405|11401|11375|11372|26970
1660235100000|2022-08-11 16:25:00|11396|11396|11408|11406|11410|11407|11392|11390|22921
1660235400000|2022-08-11 16:30:00|11407|11405|11415|11414|11425|11422|11405|11404|24256
1660235700000|2022-08-11 16:35:00|11414|11412|11413|11411|11420|11419|11411|11410|21052
1660236000000|2022-08-11 16:40:00|11412|11412|11404|11403|11414|11412|11402|11400|18949
1660236300000|2022-08-11 16:45:00|11403|11402|11404|11403|11406|11404|11393|11391|18698
1660236600000|2022-08-11 16:50:00|11405|11404|11421|11419|11423|11421|11403|11402|19812
1660236900000|2022-08-11 16:55:00|11422|11420|11425|11424|11427|11425|11416|11415|18665
1660237200000|2022-08-11 17:00:00|11426|11425|11425|11424|11435|11433|11414|11412|28665
1660237500000|2022-08-11 17:05:00|11424|11422|11418|11416|11436|11434|11413|11411|32305
1660237800000|2022-08-11 17:10:00|11419|11417|11433|11431|11433|11431|11418|11416|27102
1660238100000|2022-08-11 17:15:00|11432|11430|11454|11452|11458|11456|11430|11429|57927
1660238400000|2022-08-11 17:20:00|11453|11453|11438|11437|11458|11455|11437|11435|18037
1660238700000|2022-08-11 17:25:00|11437|11436|11435|11434|11444|11442|11430|11427|17120
1660239000000|2022-08-11 17:30:00|11436|11435|11429|11428|11448|11445|11428|11427|18882
1660239300000|2022-08-11 17:35:00|11430|11427|11438|11437|11443|11442|11426|11424|23910
1660239600000|2022-08-11 17:40:00|11439|11438|11453|11452|11456|11454|11433|11432|20891
1660239900000|2022-08-11 17:45:00|11452|11449|11434|11432|11457|11455|11434|11432|15749
1660240200000|2022-08-11 17:50:00|11435|11434|11427|11425|11443|11440|11422|11420|20638
1660240500000|2022-08-11 17:55:00|11426|11426|11429|11427|11429|11427|11418|11416|15429
1660240800000|2022-08-11 18:00:00|11431|11428|11433|11432|11436|11434|11420|11417|12783
1660241100000|2022-08-11 18:05:00|11432|11431|11440|11439|11445|11443|11426|11424|20069
1660241400000|2022-08-11 18:10:00|11441|11440|11435|11433|11447|11445|11433|11431|19343
1660241700000|2022-08-11 18:15:00|11434|11434|11445|11443|11448|11446|11430|11429|11078
1660242000000|2022-08-11 18:20:00|11444|11442|11442|11440|11445|11443|11431|11429|15879
1660242300000|2022-08-11 18:25:00|11441|11439|11440|11438|11448|11447|11435|11433|11660
1660242600000|2022-08-11 18:30:00|11439|11437|11422|11421|11440|11439|11416|11415|19107
1660242900000|2022-08-11 18:35:00|11421|11420|11441|11439|11441|11439|11418|11417|20240
1660243200000|2022-08-11 18:40:00|11442|11440|11431|11430|11444|11442|11426|11424|26172
1660243500000|2022-08-11 18:45:00|11432|11429|11424|11422|11434|11432|11413|11411|27436
1660243800000|2022-08-11 18:50:00|11423|11421|11400|11398|11428|11426|11400|11397|22123
1660244100000|2022-08-11 18:55:00|11399|11399|11417|11416|11425|11423|11399|11398|25874
1660244400000|2022-08-11 19:00:00|11418|11417|11419|11418|11422|11420|11409|11408|21578
1660244700000|2022-08-11 19:05:00|11418|11417|11415|11413|11418|11417|11403|11402|17344
1660245000000|2022-08-11 19:10:00|11416|11414|11406|11404|11421|11419|11393|11392|18643
1660245300000|2022-08-11 19:15:00|11405|11403|11412|11410|11419|11416|11401|11399|18488
1660245600000|2022-08-11 19:20:00|11411|11411|11414|11413|11423|11421|11406|11405|26266
1660245900000|2022-08-11 19:25:00|11415|11414|11423|11422|11425|11423|11411|11410|23729
1660246200000|2022-08-11 19:30:00|11424|11423|11424|11423|11430|11428|11414|11412|42832
1660246500000|2022-08-11 19:35:00|11423|11422|11412|11411|11425|11424|11408|11407|64855
1660246800000|2022-08-11 19:40:00|11413|11412|11421|11420|11428|11427|11410|11409|64429
1660247100000|2022-08-11 19:45:00|11420|11419|11411|11409|11421|11420|11402|11400|86445
1660247400000|2022-08-11 19:50:00|11410|11408|11425|11424|11428|11427|11405|11403|161781
1660247700000|2022-08-11 19:55:00|11424|11423|11409|11408|11429|11428|11401|11400|240305
1660248000000|2022-08-11 20:00:00|11411|11406|11461|11385|11500|11406|11411|11351|79711
1660248300000|2022-08-11 20:05:00|11422|11390|11461|11409|11461|11409|11390|11390|2707
1660248600000|2022-08-11 20:10:00|||||||||12216
1660248900000|2022-08-11 20:15:00|||||||||5
1660249200000|2022-08-11 20:20:00|||||||||10
1660249500000|2022-08-11 20:25:00|||||||||2
1660249800000|2022-08-11 20:30:00||11412||11409||11425||11409|281
1660250100000|2022-08-11 20:35:00||11410||11410||11410||11410|83
1660250400000|2022-08-11 20:40:00||11433||11444||11444||11433|493
1660250700000|2022-08-11 20:45:00||11410||11410||11410||11410|486
1660251000000|2022-08-11 20:50:00|||||||||80
1660251300000|2022-08-11 20:55:00|||||||||470
1660251600000|2022-08-11 21:00:00|||||||||113
1660251900000|2022-08-11 21:05:00|||||||||108
1660252800000|2022-08-11 21:20:00|||||||||10
1660253100000|2022-08-11 21:25:00|||||||||5
1660253400000|2022-08-11 21:30:00|11460||11460||11460||11460||20
1660253700000|2022-08-11 21:35:00|||||||||2
1660254000000|2022-08-11 21:40:00|||||||||10
1660254300000|2022-08-11 21:45:00|||||||||24
1660255200000|2022-08-11 22:00:00||11417||11410||11417||11410|30
1660255500000|2022-08-11 22:05:00|||||||||46
1660255800000|2022-08-11 22:10:00|||||||||1
1660256100000|2022-08-11 22:15:00|11461|11412|11461|11412|11461|11412|11461|11412|0
1660256400000|2022-08-11 22:20:00|11460||11460||11460||11460||0
1660256700000|2022-08-11 22:25:00|||||||||2
1660257300000|2022-08-11 22:35:00|||||||||2
1660257600000|2022-08-11 22:40:00|11461||11461||11461||11461||1
1660257900000|2022-08-11 22:45:00|11460|11413|11460|11413|11460|11413|11460|11413|10
1660258200000|2022-08-11 22:50:00|11459|11415|11459|11415|11459|11415|11459|11415|0
1660259100000|2022-08-11 23:05:00||11416||11416||11416||11416|1
1660259400000|2022-08-11 23:10:00|||||||||27
1660259700000|2022-08-11 23:15:00|||||||||48
1660260300000|2022-08-11 23:25:00|||||||||1
1660260600000|2022-08-11 23:30:00|11450||11449||11450||11449||5
1660261500000|2022-08-11 23:45:00|11450|11449|11449|11426|11450|11449|11449|11416|737
1660261800000|2022-08-11 23:50:00|11448||11449||11449||11448||81
1660262100000|2022-08-11 23:55:00|||||||||105
1660291200000|2022-08-12 08:00:00|11595|9900|11556|11457|11650|11457|11556|9900|52
1660291500000|2022-08-12 08:05:00|11547|11450|11547|11457|11650|11457|11547|11450|0
1660291800000|2022-08-12 08:10:00|11638||11538||11650||11538||0
1660292100000|2022-08-12 08:15:00|11501|11466|11538|11450|11650|11477|11501|11450|286
1660292400000|2022-08-12 08:20:00||11466||11450||11466||11450|49
1660292700000|2022-08-12 08:25:00|11524|11460|11538|11450|11538|11460|11524|11450|68
1660293000000|2022-08-12 08:30:00|11638||11547||11650||11547||1
1660293300000|2022-08-12 08:35:00|||||||||3
1660293900000|2022-08-12 08:45:00|||||||||1
1660294200000|2022-08-12 08:50:00|11638||11547||11650||11547||4
1660294500000|2022-08-12 08:55:00|||||||||8
1660294800000|2022-08-12 09:00:00|11647||11538||11650||11538||3
1660295100000|2022-08-12 09:05:00|11638||11601||11650||11547||3
1660295400000|2022-08-12 09:10:00|11650||11583||11650||11583||0
1660295700000|2022-08-12 09:15:00|11650||11547||11650||11547||1
1660296000000|2022-08-12 09:20:00|||||||||12
1660296300000|2022-08-12 09:25:00|11638||11547||11650||11547||0
1660296600000|2022-08-12 09:30:00|11638||11547||11650||11538||0
1660296900000|2022-08-12 09:35:00|11638|11457|11538|11450|11650|11506|11538|11450|19
1660297200000|2022-08-12 09:40:00|11529||11529||11529||11529||0
1660297500000|2022-08-12 09:45:00|11629|11457|11538|11457|11650|11457|11538|11457|2
1660298100000|2022-08-12 09:55:00|11529|11450|11529|11450|11650|11450|11529|11450|14
1660298400000|2022-08-12 10:00:00||11451||11457||11457||11450|0
1660298700000|2022-08-12 10:05:00|11520|11450|11520|11450|11520|11450|11501|11450|78
1660299300000|2022-08-12 10:15:00|11620||11520||11624||11520||1
1660299600000|2022-08-12 10:20:00|||||||||12
1660299900000|2022-08-12 10:25:00|11496||11520||11624||11496||12
1660300200000|2022-08-12 10:30:00|||||||||5
1660300500000|2022-08-12 10:35:00|||||||||1
1660300800000|2022-08-12 10:40:00|||||||||1
1660301100000|2022-08-12 10:45:00|||||||||1
1660301400000|2022-08-12 10:50:00|||||||||2
1660301700000|2022-08-12 10:55:00|11496||11520||11610||11492||11
1660302000000|2022-08-12 11:00:00|11500||11495||11500||11488||508
1660302300000|2022-08-12 11:05:00|||||||||7
1660302600000|2022-08-12 11:10:00|||||||||4
1660302900000|2022-08-12 11:15:00|||||||||8
1660303200000|2022-08-12 11:20:00||11455||11455||11455||11455|0
1660303500000|2022-08-12 11:25:00||11458||11455||11458||11455|5
1660303800000|2022-08-12 11:30:00|11500||11485||11500||11485||3
1660304100000|2022-08-12 11:35:00||11450||11450||11450||11450|1
1660304400000|2022-08-12 11:40:00|11500||11480||11500||11480||59
1660304700000|2022-08-12 11:45:00||11470||11470||11470||11470|22
1660305000000|2022-08-12 11:50:00||11455||11455||11455||11455|70
1660305600000|2022-08-12 12:00:00|||||||||462
1660305900000|2022-08-12 12:05:00|||||||||4
1660306200000|2022-08-12 12:10:00|11479||11489||11489||11479||270
1660306500000|2022-08-12 12:15:00|11511|11457|11520|11455|11589|11457|11511|11455|185
1660306800000|2022-08-12 12:20:00|11589|11460|11574|11455|11610|11500|11507|11455|873
1660307100000|2022-08-12 12:25:00|||||||||6
1660307400000|2022-08-12 12:30:00|11610|11500|11574|11455|11610|11510|11529|11455|110
1660307700000|2022-08-12 12:35:00|11547|11450|11547|11455|11547|11455|11547|11450|18
1660308000000|2022-08-12 12:40:00|11546||11546||11546||11546||29
1660308300000|2022-08-12 12:45:00|||||||||1
1660308600000|2022-08-12 12:50:00|11545|11503|11545|11458|11545|11503|11545|11455|5
1660308900000|2022-08-12 12:55:00|11540||11540||11540||11540||311
1660309200000|2022-08-12 13:00:00|11515|11459|11515|11459|11589|11459|11515|11459|56
1660309500000|2022-08-12 13:05:00|11538||11500||11538||11495||226
1660309800000|2022-08-12 13:10:00|11503|11468|11529|11480|11529|11480|11502|11459|1295
1660310100000|2022-08-12 13:15:00|11517|11484|11517|11460|11517|11484|11499|11460|13
1660310400000|2022-08-12 13:20:00|11490|11450|11517|11456|11517|11478|11480|11450|335
1660310700000|2022-08-12 13:25:00|11504|11464|11449|11415|11529|11464|11425|11401|510
1660311000000|2022-08-12 13:30:00|11475|11435|11442|11437|11515|11508|11437|11430|135309
1660311300000|2022-08-12 13:35:00|11441|11434|11430|11427|11457|11448|11403|11401|57579
1660311600000|2022-08-12 13:40:00|11429|11425|11479|11475|11499|11493|11426|11422|21044
1660311900000|2022-08-12 13:45:00|11480|11476|11452|11446|11482|11478|11437|11433|43602
1660312200000|2022-08-12 13:50:00|11453|11448|11468|11464|11484|11481|11440|11439|24116
1660312500000|2022-08-12 13:55:00|11467|11463|11440|11434|11473|11469|11434|11431|57001
1660312800000|2022-08-12 14:00:00|11438|11435|11405|11401|11438|11435|11396|11390|35129
1660313100000|2022-08-12 14:05:00|11406|11402|11405|11403|11421|11416|11378|11373|68826
1660313400000|2022-08-12 14:10:00|11407|11401|11404|11401|11440|11435|11398|11393|28415
1660313700000|2022-08-12 14:15:00|11407|11402|11449|11446|11450|11447|11398|11397|65186
1660314000000|2022-08-12 14:20:00|11450|11447|11452|11448|11473|11470|11437|11434|77502
1660314300000|2022-08-12 14:25:00|11451|11447|11459|11455|11460|11456|11420|11414|27922
1660314600000|2022-08-12 14:30:00|11460|11456|11435|11433|11464|11461|11435|11432|31146
1660314900000|2022-08-12 14:35:00|11434|11432|11436|11434|11453|11448|11427|11423|12316
1660315200000|2022-08-12 14:40:00|11437|11435|11433|11430|11445|11442|11421|11419|16511
1660315500000|2022-08-12 14:45:00|11435|11431|11430|11427|11439|11436|11421|11419|16900
1660315800000|2022-08-12 14:50:00|11429|11426|11430|11428|11443|11441|11419|11416|28966
1660316100000|2022-08-12 14:55:00|11431|11429|11428|11426|11433|11431|11424|11422|11408
1660316400000|2022-08-12 15:00:00|11429|11427|11435|11432|11456|11453|11422|11420|46361
1660316700000|2022-08-12 15:05:00|11434|11433|11431|11429|11439|11437|11423|11422|26035
1660317000000|2022-08-12 15:10:00|11432|11430|11421|11419|11432|11430|11413|11410|21644
1660317300000|2022-08-12 15:15:00|11423|11420|11452|11449|11453|11449|11411|11409|17549
1660317600000|2022-08-12 15:20:00|11454|11450|11468|11466|11474|11473|11454|11449|17061
1660317900000|2022-08-12 15:25:00|11470|11467|11463|11461|11470|11469|11459|11456|25829
1660318200000|2022-08-12 15:30:00|11465|11462|11480|11478|11480|11479|11460|11458|25114
1660318500000|2022-08-12 15:35:00|11479|11477|11472|11471|11484|11482|11470|11467|13945
1660318800000|2022-08-12 15:40:00|11471|11470|11466|11464|11478|11476|11458|11454|22432
1660319100000|2022-08-12 15:45:00|11467|11465|11478|11476|11487|11484|11466|11464|18116
1660319400000|2022-08-12 15:50:00|11479|11477|11478|11476|11487|11484|11470|11468|12673
1660319700000|2022-08-12 15:55:00|11479|11477|11476|11474|11488|11486|11471|11469|12810
1660320000000|2022-08-12 16:00:00|11477|11475|11488|11486|11489|11488|11477|11474|11356
1660320300000|2022-08-12 16:05:00|11487|11487|11498|11496|11500|11498|11486|11484|10778
1660320600000|2022-08-12 16:10:00|11499|11497|11500|11498|11507|11506|11494|11492|17799
1660320900000|2022-08-12 16:15:00|11502|11499|11512|11511|11517|11515|11501|11498|26077
1660321200000|2022-08-12 16:20:00|11513|11512|11506|11503|11517|11514|11500|11497|19344
1660321500000|2022-08-12 16:25:00|11507|11505|11511|11509|11514|11512|11502|11500|11672
1660321800000|2022-08-12 16:30:00|11512|11510|11502|11500|11512|11510|11499|11495|13384
1660322100000|2022-08-12 16:35:00|11503|11501|11504|11502|11514|11512|11499|11496|11087
1660322400000|2022-08-12 16:40:00|11506|11503|11509|11506|11509|11506|11494|11493|10836
1660322700000|2022-08-12 16:45:00|11508|11507|11514|11513|11515|11514|11506|11503|17701
1660323000000|2022-08-12 16:50:00|11513|11511|11506|11504|11515|11513|11504|11501|10286
1660323300000|2022-08-12 16:55:00|11505|11503|11495|11494|11508|11506|11495|11493|16426
1660323600000|2022-08-12 17:00:00|11497|11495|11495|11493|11502|11501|11490|11487|17245
1660323900000|2022-08-12 17:05:00|11496|11494|11503|11500|11506|11503|11494|11491|8444
1660324200000|2022-08-12 17:10:00|11504|11501|11517|11514|11518|11516|11502|11501|11619
1660324500000|2022-08-12 17:15:00|11516|11515|11517|11516|11520|11518|11510|11507|9386
1660324800000|2022-08-12 17:20:00|11518|11517|11512|11511|11522|11520|11512|11511|14267
1660325100000|2022-08-12 17:25:00|11513|11512|11516|11514|11521|11518|11512|11509|11070
1660325400000|2022-08-12 17:30:00|11517|11515|11518|11516|11524|11521|11511|11509|16166
1660325700000|2022-08-12 17:35:00|11519|11517|11512|11510|11520|11519|11504|11502|17530
1660326000000|2022-08-12 17:40:00|11513|11511|11517|11516|11524|11523|11511|11508|18533
1660326300000|2022-08-12 17:45:00|11518|11517|11515|11514|11518|11517|11510|11507|12281
1660326600000|2022-08-12 17:50:00|11516|11515|11525|11523|11530|11528|11515|11514|14727
1660326900000|2022-08-12 17:55:00|11526|11524|11525|11524|11528|11527|11522|11520|14465
1660327200000|2022-08-12 18:00:00|11527|11525|11521|11520|11533|11531|11521|11520|14898
1660327500000|2022-08-12 18:05:00|11520|11519|11519|11517|11521|11520|11511|11509|30641
1660327800000|2022-08-12 18:10:00|11520|11518|11514|11512|11521|11520|11514|11512|12730
1660328100000|2022-08-12 18:15:00|11515|11513|11520|11519|11522|11520|11515|11512|10456
1660328400000|2022-08-12 18:20:00|11521|11520|11522|11519|11525|11524|11516|11514|16386
1660328700000|2022-08-12 18:25:00|11521|11520|11526|11525|11528|11527|11514|11512|10745
1660329000000|2022-08-12 18:30:00|11527|11526|11550|11549|11550|11549|11526|11525|21827
1660329300000|2022-08-12 18:35:00|11549|11548|11552|11550|11555|11553|11544|11542|26534
1660329600000|2022-08-12 18:40:00|11553|11551|11554|11553|11556|11555|11547|11545|15644
1660329900000|2022-08-12 18:45:00|11553|11552|11568|11567|11568|11567|11553|11552|38885
1660330200000|2022-08-12 18:50:00|11570|11568|11573|11572|11575|11574|11564|11562|37620
1660330500000|2022-08-12 18:55:00|11574|11571|11579|11578|11582|11581|11566|11564|34827
1660330800000|2022-08-12 19:00:00|11578|11577|11592|11590|11593|11591|11576|11575|42551
1660331100000|2022-08-12 19:05:00|11593|11591|11591|11590|11594|11593|11587|11585|24965
1660331400000|2022-08-12 19:10:00|11592|11591|11603|11602|11611|11610|11591|11590|64378
1660331700000|2022-08-12 19:15:00|11602|11601|11606|11605|11613|11612|11599|11597|53140
1660332000000|2022-08-12 19:20:00|11607|11606|11593|11592|11609|11608|11588|11587|25869
1660332300000|2022-08-12 19:25:00|11594|11593|11597|11596|11599|11598|11583|11581|39009
1660332600000|2022-08-12 19:30:00|11598|11597|11592|11591|11600|11599|11587|11586|33179
1660332900000|2022-08-12 19:35:00|11591|11590|11594|11593|11599|11597|11588|11587|32978
1660333200000|2022-08-12 19:40:00|11595|11594|11601|11600|11602|11601|11588|11587|46633
1660333500000|2022-08-12 19:45:00|11600|11599|11595|11594|11601|11599|11586|11585|37401
1660333800000|2022-08-12 19:50:00|11597|11595|11600|11598|11605|11603|11595|11593|82679
1660334100000|2022-08-12 19:55:00|11599|11599|11607|11606|11610|11608|11591|11590|213555
1660334400000|2022-08-12 20:00:00|11612|11601|11615|11555|11631|11601|11609|11554|76034
1660334700000|2022-08-12 20:05:00|11609|11558|11609|11560|11609|11560|11609|11536|12007
1660335000000|2022-08-12 20:10:00|||||||||15224
1660335300000|2022-08-12 20:15:00|||||||||577
1660335600000|2022-08-12 20:20:00|11605|11607|11602|11552|11609|11607|11602|11533|404
1660335900000|2022-08-12 20:25:00||11560||11560||11560||11560|7
1660336200000|2022-08-12 20:30:00|11605|11580|11605|11580|11605|11580|11605|11580|25
1660336500000|2022-08-12 20:35:00|11602||11602||11602||11602||10
1660336800000|2022-08-12 20:40:00|11609|11595|11609|11602|11609|11603|11609|11595|321
1660337100000|2022-08-12 20:45:00|||||||||24328
1660337400000|2022-08-12 20:50:00|11604|11595|11609|11595|11609|11595|11604|11595|846
1660337700000|2022-08-12 20:55:00|11607|11602|11609|11602|11609|11602|11606|11602|30
1660550400000|2022-08-15 08:00:00|12300|10030|11601|11511|12300|11607|11601|10030|365
1660550700000|2022-08-15 08:05:00|11620||11600||11620||11600||47
1660551000000|2022-08-15 08:10:00|11598||11600||11600||11597||32
1660551300000|2022-08-15 08:15:00|11597||11597||11597||11597||10
1660551600000|2022-08-15 08:20:00|11600||11598||11600||11597||18
1660551900000|2022-08-15 08:25:00|11600|11419|11600|11550|11600|11555|11597|11410|7
1660552200000|2022-08-15 08:30:00||11530||11525||11530||11525|50
1660552500000|2022-08-15 08:35:00|||||||||11
1660552800000|2022-08-15 08:40:00|11588|11531|11600|11525|11600|11531|11588|11525|14
1660553100000|2022-08-15 08:45:00|11593||11592||11593||11592||0
1660553400000|2022-08-15 08:50:00|11583||11583||11583||11583||0
1660553700000|2022-08-15 08:55:00|||||||||2
1660554000000|2022-08-15 09:00:00|11593||11592||11593||11592||0
1660554300000|2022-08-15 09:05:00|11583||11583||11583||11583||0
1660554600000|2022-08-15 09:10:00|11593||11583||11593||11583||10
1660554900000|2022-08-15 09:15:00|11574||11574||11574||11574||0
1660555200000|2022-08-15 09:20:00|||||||||5
1660555500000|2022-08-15 09:25:00|||||||||1
1660555800000|2022-08-15 09:30:00|11565||11565||11593||11565||4
1660556100000|2022-08-15 09:35:00|11593||11574||11593||11574||5
1660556400000|2022-08-15 09:40:00|11550||11550||11550||11550||0
1660556700000|2022-08-15 09:45:00|||||||||5
1660557300000|2022-08-15 09:55:00|||||||||2
1660558500000|2022-08-15 10:15:00|||||||||5
1660558800000|2022-08-15 10:20:00|||||||||2
1660559100000|2022-08-15 10:25:00|||||||||3
1660559400000|2022-08-15 10:30:00|||||||||7
1660559700000|2022-08-15 10:35:00|||||||||10
1660560000000|2022-08-15 10:40:00|||||||||4
1660560300000|2022-08-15 10:45:00|||||||||34
1660560600000|2022-08-15 10:50:00|||||||||6
1660560900000|2022-08-15 10:55:00|11560|11540|11560|11540|11574|11540|11560|11540|704
1660561200000|2022-08-15 11:00:00|11574|11544|11570|11550|11574|11550|11559|11525|643
1660561500000|2022-08-15 11:05:00|11592|11554|11601|11550|11620|11554|11592|11550|89
1660561800000|2022-08-15 11:10:00|11620||11601||11620||11601||12
1660562100000|2022-08-15 11:15:00|11620||11601||11620||11582||101
1660562400000|2022-08-15 11:20:00|11600||11598||11600||11598||12
1660562700000|2022-08-15 11:25:00|11583|11529|11592|11529|11598|11529|11583|11529|57
1660563000000|2022-08-15 11:30:00|||||||||9
1660563300000|2022-08-15 11:35:00|11591||11591||11591||11591||1
1660563600000|2022-08-15 11:40:00|11550|11525|11591|11525|11591|11525|11550|11525|347
1660563900000|2022-08-15 11:45:00|11583||11583||11591||11583||1
1660564200000|2022-08-15 11:50:00|11582||11574||11582||11574||0
1660564500000|2022-08-15 11:55:00|11582||11582||11582||11582||20
1660564800000|2022-08-15 12:00:00|11574|11529|11582|11512|11582|11529|11574|11512|500
1660565100000|2022-08-15 12:05:00|11566|11525|11529|11502|11582|11525|11529|11502|371
1660565400000|2022-08-15 12:10:00|11523|11501|11555|11470|11555|11501|11498|11470|3010
1660565700000|2022-08-15 12:15:00||11475||11475||11475||11470|5
1660566000000|2022-08-15 12:20:00|11554|11484|11554|11470|11554|11493|11554|11470|2
1660566300000|2022-08-15 12:25:00|11553|11484|11553|11470|11553|11503|11553|11470|24
1660566600000|2022-08-15 12:30:00|11550|11484|11550|11470|11550|11515|11550|11470|114
1660566900000|2022-08-15 12:35:00|||||||||21
1660567200000|2022-08-15 12:40:00|11555||11550||11555||11550||166
1660567500000|2022-08-15 12:45:00|11549||11550||11550||11549||5
1660567800000|2022-08-15 12:50:00||11485||11485||11485||11485|10
1660568100000|2022-08-15 12:55:00|||||||||11
1660568400000|2022-08-15 13:00:00|11541||11550||11550||11541||28
1660568700000|2022-08-15 13:05:00|11549||11550||11550||11549||148
1660569000000|2022-08-15 13:10:00|11540||11550||11550||11540||83
1660569300000|2022-08-15 13:15:00|||||||||6
1660569600000|2022-08-15 13:20:00|11545||11550||11550||11545||30
1660569900000|2022-08-15 13:25:00|11555|11476|11555|11505|11555|11529|11548|11476|24
1660570200000|2022-08-15 13:30:00|11554|11506|11624|11619|11630|11623|11553|11505|78905
1660570500000|2022-08-15 13:35:00|11626|11620|11580|11574|11626|11623|11566|11562|46963
1660570800000|2022-08-15 13:40:00|11578|11573|11554|11547|11588|11582|11531|11525|41919
1660571100000|2022-08-15 13:45:00|11553|11548|11540|11532|11584|11576|11539|11532|43161
1660571400000|2022-08-15 13:50:00|11541|11536|11579|11576|11583|11579|11540|11532|40577
1660571700000|2022-08-15 13:55:00|11580|11577|11589|11584|11600|11594|11565|11559|24940
1660572000000|2022-08-15 14:00:00|11588|11580|11550|11546|11588|11581|11544|11542|41032
1660572300000|2022-08-15 14:05:00|11549|11545|11553|11550|11587|11582|11546|11542|41925
1660572600000|2022-08-15 14:10:00|11556|11552|11524|11520|11569|11566|11520|11515|20261
1660572900000|2022-08-15 14:15:00|11525|11521|11543|11539|11545|11542|11505|11501|26764
1660573200000|2022-08-15 14:20:00|11542|11541|11520|11517|11547|11542|11512|11508|24644
1660573500000|2022-08-15 14:25:00|11519|11516|11547|11546|11555|11552|11517|11512|28531
1660573800000|2022-08-15 14:30:00|11548|11545|11551|11547|11565|11561|11542|11538|39338
1660574100000|2022-08-15 14:35:00|11550|11545|11541|11536|11555|11553|11528|11525|25121
1660574400000|2022-08-15 14:40:00|11540|11537|11531|11527|11552|11550|11526|11521|12625
1660574700000|2022-08-15 14:45:00|11533|11528|11530|11526|11544|11538|11523|11520|26190
1660575000000|2022-08-15 14:50:00|11529|11525|11523|11518|11537|11533|11517|11513|13338
1660575300000|2022-08-15 14:55:00|11522|11516|11511|11508|11527|11522|11502|11500|20881
1660575600000|2022-08-15 15:00:00|11510|11507|11517|11516|11531|11527|11506|11500|24315
1660575900000|2022-08-15 15:05:00|11516|11514|11496|11493|11527|11526|11490|11488|37623
1660576200000|2022-08-15 15:10:00|11498|11494|11520|11518|11521|11518|11486|11485|34025
1660576500000|2022-08-15 15:15:00|11521|11515|11506|11503|11532|11528|11502|11498|26818
1660576800000|2022-08-15 15:20:00|11508|11504|11520|11516|11523|11521|11498|11496|11995
1660577100000|2022-08-15 15:25:00|11523|11517|11528|11524|11533|11529|11518|11515|12399
1660577400000|2022-08-15 15:30:00|11530|11525|11539|11536|11543|11540|11525|11522|13488
1660577700000|2022-08-15 15:35:00|11541|11537|11549|11546|11549|11547|11534|11531|20242
1660578000000|2022-08-15 15:40:00|11548|11544|11557|11555|11566|11561|11536|11534|23271
1660578300000|2022-08-15 15:45:00|11555|11554|11576|11573|11588|11583|11555|11554|20164
1660578600000|2022-08-15 15:50:00|11577|11574|11574|11573|11585|11577|11569|11565|17378
1660578900000|2022-08-15 15:55:00|11576|11574|11589|11587|11590|11587|11576|11573|28667
1660579200000|2022-08-15 16:00:00|11591|11588|11599|11597|11599|11597|11584|11582|18129
1660579500000|2022-08-15 16:05:00|11600|11598|11599|11597|11607|11604|11587|11585|23730
1660579800000|2022-08-15 16:10:00|11600|11598|11615|11612|11620|11618|11600|11597|12934
1660580100000|2022-08-15 16:15:00|11614|11611|11585|11581|11617|11613|11584|11581|18841
1660580400000|2022-08-15 16:20:00|11584|11582|11590|11588|11598|11593|11580|11575|10966
1660580700000|2022-08-15 16:25:00|11589|11586|11581|11578|11591|11589|11576|11574|11320
1660581000000|2022-08-15 16:30:00|11580|11579|11600|11597|11600|11597|11579|11578|13442
1660581300000|2022-08-15 16:35:00|11599|11598|11580|11579|11600|11598|11575|11572|6898
1660581600000|2022-08-15 16:40:00|11582|11580|11581|11579|11589|11586|11574|11572|12493
1660581900000|2022-08-15 16:45:00|11584|11580|11573|11572|11588|11585|11573|11572|15334
1660582200000|2022-08-15 16:50:00|11574|11570|11586|11583|11586|11584|11569|11568|11556
1660582500000|2022-08-15 16:55:00|11585|11584|11594|11591|11598|11595|11581|11579|13265
1660582800000|2022-08-15 17:00:00|11593|11592|11587|11585|11594|11592|11584|11581|9206
1660583100000|2022-08-15 17:05:00|11588|11586|11592|11590|11601|11598|11585|11584|12968
1660583400000|2022-08-15 17:10:00|11593|11591|11586|11584|11593|11592|11584|11582|7641
1660583700000|2022-08-15 17:15:00|11587|11585|11582|11580|11588|11587|11579|11577|10335
1660584000000|2022-08-15 17:20:00|11581|11579|11590|11588|11592|11590|11575|11573|10550
1660584300000|2022-08-15 17:25:00|11589|11587|11585|11584|11595|11593|11584|11583|12780
1660584600000|2022-08-15 17:30:00|11586|11585|11581|11579|11590|11589|11576|11574|10888
1660584900000|2022-08-15 17:35:00|11582|11578|11578|11576|11588|11587|11577|11574|11111
1660585200000|2022-08-15 17:40:00|11577|11574|11572|11571|11584|11582|11568|11566|15686
1660585500000|2022-08-15 17:45:00|11571|11570|11581|11579|11587|11585|11571|11570|20554
1660585800000|2022-08-15 17:50:00|11580|11578|11580|11579|11585|11583|11575|11572|9959
1660586100000|2022-08-15 17:55:00|11581|11578|11581|11579|11587|11584|11578|11576|19096
1660586400000|2022-08-15 18:00:00|11580|11580|11591|11590|11597|11595|11577|11575|12572
1660586700000|2022-08-15 18:05:00|11592|11591|11582|11581|11595|11593|11582|11581|20732
1660587000000|2022-08-15 18:10:00|11583|11582|11588|11587|11590|11588|11577|11574|16842
1660587300000|2022-08-15 18:15:00|11587|11586|11604|11603|11606|11605|11586|11585|15027
1660587600000|2022-08-15 18:20:00|11605|11604|11602|11600|11612|11610|11600|11599|31761
1660587900000|2022-08-15 18:25:00|11601|11601|11611|11609|11611|11609|11600|11599|18407
1660588200000|2022-08-15 18:30:00|11610|11610|11625|11623|11629|11628|11610|11609|31931
1660588500000|2022-08-15 18:35:00|11624|11624|11630|11629|11633|11632|11623|11622|15537
1660588800000|2022-08-15 18:40:00|11631|11630|11635|11634|11639|11638|11628|11625|22654
1660589100000|2022-08-15 18:45:00|11634|11633|11636|11634|11637|11635|11628|11626|27081
1660589400000|2022-08-15 18:50:00|11635|11633|11630|11629|11635|11633|11624|11622|15962
1660589700000|2022-08-15 18:55:00|11629|11628|11634|11633|11635|11633|11627|11625|24055
1660590000000|2022-08-15 19:00:00|11633|11632|11643|11641|11643|11641|11630|11628|40519
1660590300000|2022-08-15 19:05:00|11644|11642|11641|11640|11648|11647|11637|11635|34607
1660590600000|2022-08-15 19:10:00|11640|11639|11657|11656|11658|11657|11638|11636|42487
1660590900000|2022-08-15 19:15:00|11658|11657|11645|11644|11659|11658|11642|11640|32478
1660591200000|2022-08-15 19:20:00|11646|11645|11653|11652|11657|11655|11644|11642|29253
1660591500000|2022-08-15 19:25:00|11652|11651|11640|11639|11656|11654|11638|11636|24724
1660591800000|2022-08-15 19:30:00|11639|11638|11639|11638|11642|11641|11631|11629|19576
1660592100000|2022-08-15 19:35:00|11638|11637|11652|11651|11654|11653|11636|11634|29721
1660592400000|2022-08-15 19:40:00|11651|11650|11648|11646|11652|11651|11642|11640|32250
1660592700000|2022-08-15 19:45:00|11647|11647|11650|11649|11652|11651|11640|11639|36525
1660593000000|2022-08-15 19:50:00|11651|11650|11619|11618|11656|11654|11619|11618|63935
1660593300000|2022-08-15 19:55:00|11620|11619|11632|11630|11635|11634|11610|11609|207114
1660593600000|2022-08-15 20:00:00|11633|11629|11677|11601|11677|11629|11633|11535|47251
1660593900000|2022-08-15 20:05:00||11540||11540||11540||11540|975
1660594200000|2022-08-15 20:10:00||11550||11540||11550||11540|6562
1660594500000|2022-08-15 20:15:00||11550||11550||11550||11550|15
1660594800000|2022-08-15 20:20:00|11630||11630||11630||11630||8
1660595100000|2022-08-15 20:25:00|11628||11630||11630||11625||28
1660595400000|2022-08-15 20:30:00|11617||11630||11630||11617||698
1660595700000|2022-08-15 20:35:00||11565||11565||11565||11565|12
1660596000000|2022-08-15 20:40:00|||||||||30
1660596300000|2022-08-15 20:45:00|||||||||3
1660596600000|2022-08-15 20:50:00|||||||||40
1660596900000|2022-08-15 20:55:00||11590||11590||11590||11590|6
1660597200000|2022-08-15 21:00:00|||||||||9
1660597500000|2022-08-15 21:05:00|11677||11677||11677||11677||15
1660597800000|2022-08-15 21:10:00|||||||||8
1660598100000|2022-08-15 21:15:00|||||||||16
1660598400000|2022-08-15 21:20:00||11600||11600||11600||11600|13
1660599300000|2022-08-15 21:35:00|11630|11608|11632|11600|11632|11608|11630|11600|23
1660599600000|2022-08-15 21:40:00|||||||||3
1660600200000|2022-08-15 21:50:00|||||||||2
1660600500000|2022-08-15 21:55:00|11627||11622||11632||11622||3
1660600800000|2022-08-15 22:00:00||11595||11595||11595||11595|15
1660601100000|2022-08-15 22:05:00|||||||||4
1660601400000|2022-08-15 22:10:00|||||||||10
1660601700000|2022-08-15 22:15:00||11600||11600||11600||11600|9
1660602000000|2022-08-15 22:20:00|||||||||1
1660602300000|2022-08-15 22:25:00|||||||||1
1660602600000|2022-08-15 22:30:00|||||||||25
1660602900000|2022-08-15 22:35:00|||||||||32
1660603500000|2022-08-15 22:45:00|||||||||11
1660603800000|2022-08-15 22:50:00|||||||||13
1660604100000|2022-08-15 22:55:00|||||||||2
1660604700000|2022-08-15 23:05:00|||||||||6
1660605300000|2022-08-15 23:15:00|||||||||1
1660605900000|2022-08-15 23:25:00|11623||11623||11623||11623||78
1660606200000|2022-08-15 23:30:00|||||||||30
1660606500000|2022-08-15 23:35:00|||||||||1
1660606800000|2022-08-15 23:40:00|||||||||13
1660607400000|2022-08-15 23:50:00|||||||||6
1660607700000|2022-08-15 23:55:00||11590||11590||11590||11590|52
1660636800000|2022-08-16 08:00:00|13550|9900|11664|11565|13550|11595|11664|9900|175
1660637400000|2022-08-16 08:10:00|11630|11515|11628|11556|11646|11556|11628|11515|2
1660637700000|2022-08-16 08:15:00|11646|11515|11628|11556|11646|11556|11627|11515|9
1660638000000|2022-08-16 08:20:00||11515||11556||11556||11515|6
1660638300000|2022-08-16 08:25:00||11565||11556||11565||11515|7
1660638600000|2022-08-16 08:30:00||11547||11556||11556||11515|2
1660638900000|2022-08-16 08:35:00||11565||11565||11565||11515|0
1660639200000|2022-08-16 08:40:00||11515||11565||11565||11515|1
1660639500000|2022-08-16 08:45:00||11515||11556||11565||11515|2
1660640100000|2022-08-16 08:55:00||11515||11556||11556||11515|1
1660640400000|2022-08-16 09:00:00||11515||11547||11556||11515|2
1660640700000|2022-08-16 09:05:00||11515||11547||11547||11515|3
1660641000000|2022-08-16 09:10:00||11515||11538||11547||11515|21
1660641300000|2022-08-16 09:15:00||11547||11547||11547||11547|2
1660641600000|2022-08-16 09:20:00|11637|11515|11637|11538|11637|11547|11637|11515|1
1660641900000|2022-08-16 09:25:00||11515||11515||11547||11515|0
1660642200000|2022-08-16 09:30:00|11677||11637||11677||11637||1
1660642500000|2022-08-16 09:35:00|11677||11677||11677||11655||2
1660642800000|2022-08-16 09:40:00|11655|11538|11610|11538|11655|11538|11597|11515|2
1660643100000|2022-08-16 09:45:00|11677|11515|11637|11538|11677|11538|11628|11515|3
1660643400000|2022-08-16 09:50:00||11581||11538||11581||11538|10
1660643700000|2022-08-16 09:55:00|11677|11547|11637|11547|11677|11556|11637|11515|6
1660644000000|2022-08-16 10:00:00||11515||11556||11556||11515|20
1660644300000|2022-08-16 10:05:00|11677|11515|11646|11556|11677|11581|11632|11515|30
1660644600000|2022-08-16 10:10:00||11515||11556||11556||11515|32
1660644900000|2022-08-16 10:15:00|||||||||1
1660645200000|2022-08-16 10:20:00||11515||11556||11556||11515|2
1660645500000|2022-08-16 10:25:00|11637|11515|11637|11547|11637|11547|11637|11515|6
1660645800000|2022-08-16 10:30:00|||||||||1
1660646100000|2022-08-16 10:35:00|11677|11591|11655|11547|11677|11606|11655|11515|616
1660646400000|2022-08-16 10:40:00|11646|11556|11646|11538|11646|11556|11646|11515|1
1660646700000|2022-08-16 10:45:00|11637|11556|11637|11538|11677|11556|11637|11515|15
1660647000000|2022-08-16 10:50:00|11677|11515|11646|11538|11677|11538|11646|11515|2
1660647300000|2022-08-16 10:55:00|11677|11515|11655|11556|11677|11556|11655|11515|0
1660647600000|2022-08-16 11:00:00|11677|11515|11655|11556|11677|11594|11646|11515|345
1660647900000|2022-08-16 11:05:00||11525||11556||11556||11525|2
1660648200000|2022-08-16 11:10:00||11575||11600||11600||11556|43
1660648500000|2022-08-16 11:15:00|11677|11583|11655|11620|11677|11625|11646|11534|225
1660648800000|2022-08-16 11:20:00|11677|11622|11664|11625|11677|11625|11655|11620|35
1660649100000|2022-08-16 11:25:00|11655||11664||11677||11655||3
1660649400000|2022-08-16 11:30:00|11677|11650|11677|11650|11677|11650|11673|11650|511
1660649700000|2022-08-16 11:35:00|||||||||43
1660650000000|2022-08-16 11:40:00|11673||11677||11677||11673||85
1660650300000|2022-08-16 11:45:00|11673||11677||11677||11673||211
1660650600000|2022-08-16 11:50:00|11673||11677||11677||11665||0
1660650900000|2022-08-16 11:55:00||11655||11650||11655||11650|121
1660651200000|2022-08-16 12:00:00|||||||||537
1660651500000|2022-08-16 12:05:00|||||||||86
1660651800000|2022-08-16 12:10:00|||||||||2
1660652100000|2022-08-16 12:15:00|11669|11651|11677|11650|11677|11651|11669|11650|551
1660652400000|2022-08-16 12:20:00|11670|11598|11670|11598|11670|11598|11670|11598|586
1660652700000|2022-08-16 12:25:00|11677|11601|11677|11598|11677|11610|11677|11598|24
1660653000000|2022-08-16 12:30:00|11671|11591|11677|11604|11677|11620|11665|11591|30189
1660653300000|2022-08-16 12:35:00|11604|11600|11677|11591|11677|11604|11604|11591|1253
1660653600000|2022-08-16 12:40:00|11676|11585|11653|11580|11677|11600|11584|11574|800
1660653900000|2022-08-16 12:45:00||11600||11600||11600||11600|6
1660654200000|2022-08-16 12:50:00|11652||11652||11652||11652||4
1660654500000|2022-08-16 12:55:00|11653|11574|11653|11574|11653|11574|11653|11574|38
1660654800000|2022-08-16 13:00:00|11617|11575|11672|11575|11673|11575|11617|11574|130
1660655100000|2022-08-16 13:05:00|11655|11574|11632|11590|11672|11590|11632|11574|70
1660655400000|2022-08-16 13:10:00|||||||||11
1660655700000|2022-08-16 13:15:00||11593||11593||11595||11593|432
1660656000000|2022-08-16 13:20:00|||||||||4
1660656300000|2022-08-16 13:25:00|11625|11590|11623|11555|11640|11590|11568|11527|1375
1660656600000|2022-08-16 13:30:00|11600|11575|11712|11705|11730|11726|11588|11575|101712
1660656900000|2022-08-16 13:35:00|11711|11704|11688|11684|11730|11727|11650|11643|59857
1660657200000|2022-08-16 13:40:00|11687|11683|11683|11679|11705|11702|11670|11666|43590
1660657500000|2022-08-16 13:45:00|11682|11677|11643|11638|11695|11689|11641|11637|31121
1660657800000|2022-08-16 13:50:00|11641|11637|11638|11635|11674|11668|11629|11626|26569
1660658100000|2022-08-16 13:55:00|11637|11633|11655|11650|11670|11669|11633|11630|59053
1660658400000|2022-08-16 14:00:00|11653|11649|11620|11618|11655|11653|11598|11595|35659
1660658700000|2022-08-16 14:05:00|11619|11617|11620|11618|11627|11623|11608|11606|28332
1660659000000|2022-08-16 14:10:00|11621|11616|11648|11646|11659|11657|11617|11615|30237
1660659300000|2022-08-16 14:15:00|11647|11645|11639|11637|11649|11647|11627|11625|21003
1660659600000|2022-08-16 14:20:00|11638|11635|11651|11648|11656|11654|11635|11632|20594
1660659900000|2022-08-16 14:25:00|11652|11647|11644|11641|11653|11651|11637|11634|14814
1660660200000|2022-08-16 14:30:00|11643|11640|11608|11605|11643|11641|11606|11603|39705
1660660500000|2022-08-16 14:35:00|11607|11603|11601|11599|11617|11614|11597|11595|52919
1660660800000|2022-08-16 14:40:00|11602|11600|11643|11641|11649|11645|11598|11597|18100
1660661100000|2022-08-16 14:45:00|11642|11639|11640|11639|11656|11653|11634|11631|29607
1660661400000|2022-08-16 14:50:00|11641|11640|11673|11672|11677|11674|11641|11639|55232
1660661700000|2022-08-16 14:55:00|11672|11671|11649|11647|11689|11687|11648|11647|42389
1660662000000|2022-08-16 15:00:00|11648|11648|11672|11670|11693|11690|11648|11647|23539
1660662300000|2022-08-16 15:05:00|11671|11671|11686|11684|11695|11691|11667|11666|28454
1660662600000|2022-08-16 15:10:00|11685|11683|11717|11714|11720|11717|11684|11681|22927
1660662900000|2022-08-16 15:15:00|11719|11715|11720|11718|11723|11720|11703|11702|26967
1660663200000|2022-08-16 15:20:00|11719|11717|11732|11729|11735|11733|11710|11709|29617
1660663500000|2022-08-16 15:25:00|11731|11730|11758|11756|11762|11760|11727|11725|44825
1660663800000|2022-08-16 15:30:00|11757|11755|11759|11756|11783|11782|11751|11750|57070
1660664100000|2022-08-16 15:35:00|11758|11755|11772|11771|11778|11776|11754|11753|46494
1660664400000|2022-08-16 15:40:00|11771|11770|11778|11777|11782|11780|11769|11768|32846
1660664700000|2022-08-16 15:45:00|11777|11775|11778|11776|11790|11788|11773|11772|21116
1660665000000|2022-08-16 15:50:00|11779|11777|11804|11801|11810|11807|11778|11775|29957
1660665300000|2022-08-16 15:55:00|11803|11802|11817|11815|11824|11818|11797|11796|22267
1660665600000|2022-08-16 16:00:00|11818|11816|11822|11821|11834|11831|11816|11815|36507
1660665900000|2022-08-16 16:05:00|11821|11820|11813|11811|11825|11823|11812|11811|26819
1660666200000|2022-08-16 16:10:00|11814|11812|11817|11816|11821|11818|11803|11802|33545
1660666500000|2022-08-16 16:15:00|11818|11815|11823|11821|11825|11824|11808|11807|28855
1660666800000|2022-08-16 16:20:00|11822|11820|11801|11800|11822|11820|11797|11795|25902
1660667100000|2022-08-16 16:25:00|11800|11799|11787|11785|11804|11802|11783|11782|40769
1660667400000|2022-08-16 16:30:00|11786|11784|11792|11791|11799|11797|11779|11778|19545
1660667700000|2022-08-16 16:35:00|11791|11790|11777|11776|11792|11790|11777|11776|36616
1660668000000|2022-08-16 16:40:00|11778|11777|11772|11770|11785|11783|11770|11769|33837
1660668300000|2022-08-16 16:45:00|11773|11771|11784|11782|11793|11791|11773|11770|39402
1660668600000|2022-08-16 16:50:00|11783|11783|11784|11783|11799|11798|11782|11780|118810
1660668900000|2022-08-16 16:55:00|11783|11780|11779|11777|11788|11786|11774|11772|45024
1660669200000|2022-08-16 17:00:00|11778|11778|11781|11780|11782|11780|11767|11766|26107
1660669500000|2022-08-16 17:05:00|11782|11781|11787|11786|11799|11798|11781|11780|30780
1660669800000|2022-08-16 17:10:00|11788|11787|11787|11786|11791|11789|11781|11779|25148
1660670100000|2022-08-16 17:15:00|11788|11787|11803|11802|11806|11804|11787|11786|22766
1660670400000|2022-08-16 17:20:00|11802|11801|11812|11810|11812|11810|11798|11797|21769
1660670700000|2022-08-16 17:25:00|11814|11811|11811|11810|11819|11817|11807|11805|25001
1660671000000|2022-08-16 17:30:00|11812|11811|11805|11803|11818|11816|11801|11799|33613
1660671300000|2022-08-16 17:35:00|11804|11802|11810|11809|11825|11823|11802|11801|25231
1660671600000|2022-08-16 17:40:00|11811|11810|11816|11815|11818|11817|11805|11804|20654
1660671900000|2022-08-16 17:45:00|11817|11816|11815|11814|11823|11821|11802|11801|100294
1660672200000|2022-08-16 17:50:00|11816|11813|11819|11817|11820|11817|11810|11809|23513
1660672500000|2022-08-16 17:55:00|11818|11816|11819|11818|11821|11819|11810|11808|27108
1660672800000|2022-08-16 18:00:00|11818|11817|11831|11829|11833|11831|11811|11810|51748
1660673100000|2022-08-16 18:05:00|11830|11830|11836|11834|11836|11835|11821|11819|46321
1660673400000|2022-08-16 18:10:00|11835|11835|11835|11834|11848|11846|11835|11833|26871
1660673700000|2022-08-16 18:15:00|11836|11833|11839|11837|11845|11844|11835|11833|14180
1660674000000|2022-08-16 18:20:00|11838|11838|11838|11837|11843|11842|11834|11833|42494
1660674300000|2022-08-16 18:25:00|11839|11838|11832|11831|11839|11838|11821|11820|34573
1660674600000|2022-08-16 18:30:00|11831|11829|11814|11813|11836|11833|11814|11813|35710
1660674900000|2022-08-16 18:35:00|11813|11812|11793|11792|11815|11813|11783|11781|61389
1660675200000|2022-08-16 18:40:00|11792|11791|11784|11783|11795|11793|11778|11775|63318
1660675500000|2022-08-16 18:45:00|11783|11782|11772|11770|11783|11782|11754|11752|82403
1660675800000|2022-08-16 18:50:00|11771|11771|11769|11768|11778|11776|11763|11761|72508
1660676100000|2022-08-16 18:55:00|11770|11769|11787|11785|11793|11791|11766|11765|34662
1660676400000|2022-08-16 19:00:00|11786|11784|11774|11772|11787|11786|11767|11765|32490
1660676700000|2022-08-16 19:05:00|11775|11773|11788|11787|11800|11798|11772|11770|33255
1660677000000|2022-08-16 19:10:00|11787|11785|11791|11790|11794|11793|11776|11775|41424
1660677300000|2022-08-16 19:15:00|11789|11788|11799|11798|11800|11798|11780|11778|65124
1660677600000|2022-08-16 19:20:00|11798|11797|11801|11799|11803|11802|11785|11784|45475
1660677900000|2022-08-16 19:25:00|11802|11800|11804|11803|11809|11807|11795|11794|36088
1660678200000|2022-08-16 19:30:00|11805|11804|11814|11813|11819|11817|11804|11803|54780
1660678500000|2022-08-16 19:35:00|11815|11814|11809|11808|11817|11816|11807|11806|64281
1660678800000|2022-08-16 19:40:00|11810|11809|11812|11811|11818|11817|11808|11807|61433
1660679100000|2022-08-16 19:45:00|11811|11810|11841|11840|11848|11846|11811|11810|166597
1660679400000|2022-08-16 19:50:00|11842|11839|11830|11829|11848|11845|11825|11824|152432
1660679700000|2022-08-16 19:55:00|11831|11830|11808|11807|11831|11830|11802|11801|350230
1660680000000|2022-08-16 20:00:00|11813|11802|11810|11680|11850|11802|11810|11620|69692
1660680300000|2022-08-16 20:05:00|11801||11810||11810||11780||3765
1660680600000|2022-08-16 20:10:00|11800||11800||11800||11800||9128
1660680900000|2022-08-16 20:15:00|11785|11734|11785|11680|11785|11734|11785|11680|412
1660681200000|2022-08-16 20:20:00|||||||||15
1660681500000|2022-08-16 20:25:00|||||||||2
1660682100000|2022-08-16 20:35:00|11777|11785|11800|11785|11800|11785|11777|11680|1368
1660682400000|2022-08-16 20:40:00|||||||||2
1660682700000|2022-08-16 20:45:00|||||||||20
1660683000000|2022-08-16 20:50:00||11692||11793||11793||11680|85
1660683300000|2022-08-16 20:55:00|||||||||7
1660683600000|2022-08-16 21:00:00|||||||||17
1660683900000|2022-08-16 21:05:00|11795||11800||11800||11795||2
1660684200000|2022-08-16 21:10:00|||||||||45
1660684500000|2022-08-16 21:15:00|||||||||212
1660684800000|2022-08-16 21:20:00|||||||||16
1660685100000|2022-08-16 21:25:00|11810||11800||11810||11800||200
1660685400000|2022-08-16 21:30:00|11810|11792|11810|11790|11810|11792|11810|11790|142
1660685700000|2022-08-16 21:35:00|||||||||9
1660686000000|2022-08-16 21:40:00|||||||||115
1660686300000|2022-08-16 21:45:00|||||||||1
1660686600000|2022-08-16 21:50:00|||||||||3
1660686900000|2022-08-16 21:55:00|||||||||1
1660687200000|2022-08-16 22:00:00|11850|11680|11850|11680|11850|11680|11850|11680|103
1660687500000|2022-08-16 22:05:00|||||||||2
1660687800000|2022-08-16 22:10:00|11849|11752|11849|11752|11849|11752|11849|11752|40
1660688100000|2022-08-16 22:15:00|11845|11680|11844|11752|11845|11752|11844|11680|4
1660688400000|2022-08-16 22:20:00|||||||||2
1660688700000|2022-08-16 22:25:00|||||||||3
1660689300000|2022-08-16 22:35:00|||||||||12
1660689600000|2022-08-16 22:40:00||11771||11752||11771||11752|305
1660690200000|2022-08-16 22:50:00|11845|11800|11840|11700|11845|11806|11806|11700|312
1660690500000|2022-08-16 22:55:00|11816||11816||11816||11816||0
1660690800000|2022-08-16 23:00:00|||||||||2
1660691400000|2022-08-16 23:10:00|||||||||4
1660691700000|2022-08-16 23:15:00|||||||||6
1660692000000|2022-08-16 23:20:00||11710||11710||11710||11710|0
1660692300000|2022-08-16 23:25:00||11700||11700||11700||11700|0
1660692600000|2022-08-16 23:30:00|||||||||42
1660692900000|2022-08-16 23:35:00|11810||11810||11810||11810||60
1660693200000|2022-08-16 23:40:00|||||||||5
1660693500000|2022-08-16 23:45:00|||||||||1
1660693800000|2022-08-16 23:50:00||11800||11700||11800||11700|118
1660694100000|2022-08-16 23:55:00|11845||11845||11845||11845||16
1660723200000|2022-08-17 08:00:00|14423|10030|11826|11763|14423|11763|11817|10030|109
1660723500000|2022-08-17 08:05:00||11700||11763||11763||11700|0
1660723800000|2022-08-17 08:10:00|11869||11835||11869||11835||1
1660724100000|2022-08-17 08:15:00||11772||11763||11772||11700|9
1660724400000|2022-08-17 08:20:00|11869|11772|11835|11772|11877|11782|11835|11772|123
1660724700000|2022-08-17 08:25:00|11877|11781|11826|11772|11877|11781|11826|11700|0
1660725000000|2022-08-17 08:30:00|11806|11781|11835|11781|11835|11794|11806|11781|58
1660725300000|2022-08-17 08:35:00|11877|11700|11826|11772|11877|11781|11826|11700|56
1660725600000|2022-08-17 08:40:00|11877|11800|11817|11781|11877|11800|11817|11772|60
1660725900000|2022-08-17 08:45:00|11806|11700|11826|11700|11877|11781|11799|11700|96
1660726200000|2022-08-17 08:50:00|11877||11877||11877||11826||9
1660726500000|2022-08-17 08:55:00|11862||11817||11877||11817||1
1660726800000|2022-08-17 09:00:00|11877||11817||11877||11808||2
1660727100000|2022-08-17 09:05:00||11750||11750||11750||11750|55
1660727400000|2022-08-17 09:10:00|11877||11808||11877||11808||12
1660727700000|2022-08-17 09:15:00|||||||||5
1660728300000|2022-08-17 09:25:00|||||||||27
1660728900000|2022-08-17 09:35:00|11799||11808||11866||11799||0
1660729500000|2022-08-17 09:45:00|11780||11799||11799||11780||430
1660729800000|2022-08-17 09:50:00|11866||11808||11877||11781||437
1660730100000|2022-08-17 09:55:00|11866||11817||11866||11817||1
1660730400000|2022-08-17 10:00:00|11808||11799||11808||11794||11
1660730700000|2022-08-17 10:05:00|11866||11789||11866||11789||4
1660731000000|2022-08-17 10:10:00|11775||11789||11789||11775||101
1660731300000|2022-08-17 10:15:00|||||||||1
1660731600000|2022-08-17 10:20:00|11781||11781||11789||11781||144
1660731900000|2022-08-17 10:25:00|11789|11737|11750|11700|11789|11737|11750|11700|312
1660732200000|2022-08-17 10:30:00||11734||11700||11734||11700|19
1660732500000|2022-08-17 10:35:00|||||||||1
1660732800000|2022-08-17 10:40:00|||||||||4
1660733100000|2022-08-17 10:45:00|11740||11732||11740||11732||31
1660733400000|2022-08-17 10:50:00|||||||||25
1660733700000|2022-08-17 10:55:00|||||||||60
1660734000000|2022-08-17 11:00:00|||||||||36
1660734300000|2022-08-17 11:05:00|||||||||6
1660734600000|2022-08-17 11:10:00||11705||11700||11705||11700|119
1660734900000|2022-08-17 11:15:00|11726|11682|11745|11637|11752|11682|11705|11635|847
1660735200000|2022-08-17 11:20:00||11635||11635||11637||11635|63
1660735500000|2022-08-17 11:25:00|11800|11637|11754|11697|11800|11705|11725|11635|707
1660735800000|2022-08-17 11:30:00|11800|11696|11772|11646|11800|11696|11763|11635|402
1660736100000|2022-08-17 11:35:00|11800|11635|11709|11635|11800|11635|11709|11635|1
1660736400000|2022-08-17 11:40:00|11789|11650|11745|11655|11789|11700|11727|11650|3
1660736700000|2022-08-17 11:45:00|11736|11700|11745|11700|11789|11700|11736|11700|45
1660737000000|2022-08-17 11:50:00|11789||11745||11789||11736||88
1660737300000|2022-08-17 11:55:00|11750|11702|11745|11700|11750|11702|11745|11700|136
1660737600000|2022-08-17 12:00:00|||||||||249
1660737900000|2022-08-17 12:05:00|||||||||34
1660738200000|2022-08-17 12:10:00|11720||11745||11745||11720||166
1660738500000|2022-08-17 12:15:00|11730|11706|11750|11700|11750|11706|11730|11700|323
1660738800000|2022-08-17 12:20:00|11745||11745||11745||11731||361
1660739100000|2022-08-17 12:25:00|11750||11750||11750||11750||9
1660739400000|2022-08-17 12:30:00|11720||11750||11750||11720||552
1660739700000|2022-08-17 12:35:00|11749||11749||11749||11749||62
1660740000000|2022-08-17 12:40:00|||||||||1
1660740300000|2022-08-17 12:45:00|11740||11739||11740||11739||203
1660740600000|2022-08-17 12:50:00|11750||11750||11750||11750||1003
1660740900000|2022-08-17 12:55:00|11749|11670|11725|11670|11749|11670|11700|11670|1117
1660741200000|2022-08-17 13:00:00|11724|11689|11724|11670|11724|11689|11724|11670|208
1660741500000|2022-08-17 13:05:00|11725||11724||11725||11724||3956
1660741800000|2022-08-17 13:10:00|11725|11685|11718|11670|11725|11685|11716|11670|250
1660742100000|2022-08-17 13:15:00|11717|11675|11700|11670|11717|11675|11700|11650|317
1660742400000|2022-08-17 13:20:00|11717|11680|11717|11680|11717|11688|11717|11680|1975
1660742700000|2022-08-17 13:25:00|11716|11661|11709|11655|11725|11661|11659|11643|9343
1660743000000|2022-08-17 13:30:00|11697|11656|11712|11704|11721|11712|11646|11640|159839
1660743300000|2022-08-17 13:35:00|11710|11705|11719|11713|11741|11734|11706|11703|91548
1660743600000|2022-08-17 13:40:00|11718|11712|11694|11691|11718|11713|11683|11678|72295
1660743900000|2022-08-17 13:45:00|11696|11692|11719|11716|11734|11730|11687|11685|57072
1660744200000|2022-08-17 13:50:00|11720|11717|11726|11724|11739|11735|11686|11681|63098
1660744500000|2022-08-17 13:55:00|11727|11723|11742|11738|11758|11754|11725|11722|58344
1660744800000|2022-08-17 14:00:00|11744|11741|11752|11750|11757|11754|11729|11724|45827
1660745100000|2022-08-17 14:05:00|11754|11751|11744|11741|11769|11767|11741|11739|38856
1660745400000|2022-08-17 14:10:00|11742|11740|11733|11730|11749|11748|11727|11725|30563
1660745700000|2022-08-17 14:15:00|11734|11731|11766|11763|11768|11765|11727|11725|19829
1660746000000|2022-08-17 14:20:00|11765|11764|11755|11753|11780|11777|11752|11748|33511
1660746300000|2022-08-17 14:25:00|11756|11752|11776|11774|11778|11774|11753|11751|24850
1660746600000|2022-08-17 14:30:00|11775|11773|11749|11747|11776|11774|11737|11735|44293
1660746900000|2022-08-17 14:35:00|11748|11746|11738|11736|11749|11747|11713|11711|94871
1660747200000|2022-08-17 14:40:00|11737|11735|11730|11728|11750|11748|11728|11725|45666
1660747500000|2022-08-17 14:45:00|11729|11727|11725|11723|11746|11744|11723|11720|26984
1660747800000|2022-08-17 14:50:00|11727|11724|11702|11700|11730|11728|11695|11693|52112
1660748100000|2022-08-17 14:55:00|11701|11699|11702|11701|11716|11712|11698|11697|56242
1660748400000|2022-08-17 15:00:00|11703|11702|11697|11694|11718|11716|11694|11693|27470
1660748700000|2022-08-17 15:05:00|11696|11695|11695|11694|11711|11709|11690|11687|29185
1660749000000|2022-08-17 15:10:00|11696|11695|11693|11690|11711|11709|11689|11687|33260
1660749300000|2022-08-17 15:15:00|11692|11691|11699|11696|11699|11697|11676|11674|36888
1660749600000|2022-08-17 15:20:00|11698|11697|11701|11699|11712|11708|11693|11691|29974
1660749900000|2022-08-17 15:25:00|11700|11698|11699|11698|11701|11700|11688|11684|51079
1660750200000|2022-08-17 15:30:00|11698|11697|11687|11684|11715|11712|11683|11681|30931
1660750500000|2022-08-17 15:35:00|11686|11685|11689|11687|11693|11690|11675|11673|30029
1660750800000|2022-08-17 15:40:00|11690|11688|11651|11649|11696|11694|11646|11642|35832
1660751100000|2022-08-17 15:45:00|11652|11650|11648|11647|11655|11652|11643|11641|24445
1660751400000|2022-08-17 15:50:00|11647|11646|11661|11659|11664|11663|11647|11646|60568
1660751700000|2022-08-17 15:55:00|11662|11660|11651|11650|11672|11668|11651|11649|29866
1660752000000|2022-08-17 16:00:00|11653|11651|11658|11656|11663|11660|11647|11646|56034
1660752300000|2022-08-17 16:05:00|11657|11657|11651|11649|11672|11670|11648|11646|17836
1660752600000|2022-08-17 16:10:00|11650|11647|11652|11651|11656|11654|11641|11639|32691
1660752900000|2022-08-17 16:15:00|11651|11650|11647|11646|11658|11656|11646|11645|19273
1660753200000|2022-08-17 16:20:00|11646|11645|11671|11670|11672|11671|11644|11642|43233
1660753500000|2022-08-17 16:25:00|11672|11671|11663|11662|11672|11671|11653|11651|25094
1660753800000|2022-08-17 16:30:00|11662|11661|11665|11664|11668|11667|11656|11655|21098
1660754100000|2022-08-17 16:35:00|11666|11665|11679|11678|11682|11680|11662|11661|28991
1660754400000|2022-08-17 16:40:00|11678|11677|11683|11682|11695|11694|11674|11673|12881
1660754700000|2022-08-17 16:45:00|11682|11681|11678|11676|11688|11686|11672|11671|12235
1660755000000|2022-08-17 16:50:00|11677|11677|11681|11679|11686|11684|11673|11671|40803
1660755300000|2022-08-17 16:55:00|11680|11680|11682|11681|11689|11687|11678|11677|10125
1660755600000|2022-08-17 17:00:00|11681|11680|11671|11670|11683|11682|11658|11657|56891
1660755900000|2022-08-17 17:05:00|11672|11671|11650|11649|11674|11673|11649|11647|21113
1660756200000|2022-08-17 17:10:00|11651|11648|11648|11647|11659|11657|11647|11645|19309
1660756500000|2022-08-17 17:15:00|11649|11648|11649|11648|11660|11658|11646|11644|26371
1660756800000|2022-08-17 17:20:00|11650|11649|11645|11644|11651|11650|11641|11640|42902
1660757100000|2022-08-17 17:25:00|11644|11643|11669|11667|11670|11668|11644|11643|18642
1660757400000|2022-08-17 17:30:00|11668|11668|11671|11669|11678|11675|11659|11658|22730
1660757700000|2022-08-17 17:35:00|11672|11670|11674|11672|11676|11674|11660|11658|14558
1660758000000|2022-08-17 17:40:00|11675|11673|11680|11679|11690|11688|11673|11672|11386
1660758300000|2022-08-17 17:45:00|11681|11678|11683|11681|11693|11690|11677|11675|9749
1660758600000|2022-08-17 17:50:00|11684|11680|11681|11679|11692|11690|11680|11678|12211
1660758900000|2022-08-17 17:55:00|11682|11680|11682|11676|11687|11685|11670|11669|20072
1660759200000|2022-08-17 18:00:00|11684|11677|11728|11724|11753|11749|11670|11664|61916
1660759500000|2022-08-17 18:05:00|11730|11723|11744|11742|11760|11755|11706|11701|33248
1660759800000|2022-08-17 18:10:00|11743|11741|11773|11771|11774|11772|11735|11732|19823
1660760100000|2022-08-17 18:15:00|11774|11772|11771|11768|11791|11788|11751|11747|50156
1660760400000|2022-08-17 18:20:00|11770|11766|11751|11749|11775|11770|11729|11727|34346
1660760700000|2022-08-17 18:25:00|11750|11750|11773|11772|11777|11776|11746|11745|13871
1660761000000|2022-08-17 18:30:00|11774|11773|11782|11781|11789|11788|11766|11764|25272
1660761300000|2022-08-17 18:35:00|11781|11780|11797|11795|11799|11797|11781|11779|23664
1660761600000|2022-08-17 18:40:00|11796|11796|11767|11765|11796|11796|11761|11758|43297
1660761900000|2022-08-17 18:45:00|11768|11766|11774|11772|11780|11778|11764|11762|16926
1660762200000|2022-08-17 18:50:00|11773|11774|11759|11758|11780|11777|11753|11750|24350
1660762500000|2022-08-17 18:55:00|11760|11756|11757|11755|11773|11771|11753|11752|24881
1660762800000|2022-08-17 19:00:00|11756|11756|11778|11776|11781|11778|11756|11755|17123
1660763100000|2022-08-17 19:05:00|11777|11775|11768|11766|11789|11787|11765|11763|23876
1660763400000|2022-08-17 19:10:00|11767|11767|11729|11728|11773|11771|11719|11717|28274
1660763700000|2022-08-17 19:15:00|11731|11729|11721|11719|11736|11733|11720|11718|19366
1660764000000|2022-08-17 19:20:00|11722|11720|11737|11735|11740|11738|11713|11711|18657
1660764300000|2022-08-17 19:25:00|11738|11736|11730|11728|11748|11746|11720|11717|25816
1660764600000|2022-08-17 19:30:00|11729|11729|11712|11710|11730|11729|11707|11705|27413
1660764900000|2022-08-17 19:35:00|11711|11711|11714|11713|11722|11719|11711|11709|30152
1660765200000|2022-08-17 19:40:00|11715|11714|11710|11709|11725|11723|11708|11707|34072
1660765500000|2022-08-17 19:45:00|11709|11708|11701|11699|11711|11710|11698|11697|52023
1660765800000|2022-08-17 19:50:00|11700|11698|11703|11702|11713|11712|11690|11688|80320
1660766100000|2022-08-17 19:55:00|11704|11703|11704|11703|11706|11705|11695|11694|143066
1660766400000|2022-08-17 20:00:00|11706|11698|11750|11660|11750|11698|11706|11651|98260
1660766700000|2022-08-17 20:05:00|||||||||3970
1660767000000|2022-08-17 20:10:00|||||||||4004
1660767300000|2022-08-17 20:15:00||11665||11665||11665||11665|36
1660768200000|2022-08-17 20:30:00|||||||||955
1660768500000|2022-08-17 20:35:00|||||||||8
1660768800000|2022-08-17 20:40:00|||||||||57
1660769100000|2022-08-17 20:45:00|11707||11750||11750||11704||110
1660769700000|2022-08-17 20:55:00|||||||||12
1660770000000|2022-08-17 21:00:00|||||||||20
1660770300000|2022-08-17 21:05:00|||||||||2
1660770600000|2022-08-17 21:10:00|||||||||1
1660770900000|2022-08-17 21:15:00|||||||||2
1660771500000|2022-08-17 21:25:00|||||||||1
1660771800000|2022-08-17 21:30:00|11748|11686|11748|11688|11748|11688|11748|11686|1
1660773000000|2022-08-17 21:50:00|||||||||27
1660773300000|2022-08-17 21:55:00||11687||11687||11687||11687|18
1660773600000|2022-08-17 22:00:00|11749|11665|11750|11665|11750|11665|11749|11665|0
1660773900000|2022-08-17 22:05:00|11709|11660|11750|11666|11750|11666|11709|11660|26
1660774800000|2022-08-17 22:20:00|||||||||11
1660775100000|2022-08-17 22:25:00|||||||||1
1660775400000|2022-08-17 22:30:00|||||||||8
1660775700000|2022-08-17 22:35:00|11708||11750||11750||11708||35
1660776000000|2022-08-17 22:40:00|11745|11660|11745|11661|11745|11661|11706|11660|73
1660776300000|2022-08-17 22:45:00|11725|11660|11715|11662|11725|11662|11715|11660|1
1660776600000|2022-08-17 22:50:00|11700|11695|11690|11660|11715|11695|11690|11660|167
1660776900000|2022-08-17 22:55:00|11715|11671|11695|11660|11715|11671|11675|11660|1091
1660777200000|2022-08-17 23:00:00|||||||||301
1660777500000|2022-08-17 23:05:00|||||||||6
1660777800000|2022-08-17 23:10:00|||||||||220
1660778700000|2022-08-17 23:25:00|||||||||35
1660779000000|2022-08-17 23:30:00|||||||||69
1660779300000|2022-08-17 23:35:00|||||||||403
1660779600000|2022-08-17 23:40:00|||||||||34
1660779900000|2022-08-17 23:45:00|||||||||2
1660780200000|2022-08-17 23:50:00|||||||||14
1660780500000|2022-08-17 23:55:00|||||||||298
1660809600000|2022-08-18 08:00:00|12300|10030|11808|11610|12300|11668|11740|10030|185
1660809900000|2022-08-18 08:05:00|11799|11648|11763|11628|11848|11648|11736|11610|23
1660810200000|2022-08-18 08:10:00|11848|11610|11736|11610|11848|11637|11736|11610|0
1660810500000|2022-08-18 08:15:00|11848||11736||11848||11736||0
1660810800000|2022-08-18 08:20:00|11829||11727||11848||11727||5
1660811100000|2022-08-18 08:25:00|11718||11727||11745||11718||0
1660811400000|2022-08-18 08:30:00|11718||11727||11745||11718||0
1660811700000|2022-08-18 08:35:00|11745||11727||11745||11727||5
1660812000000|2022-08-18 08:40:00|11718||11736||11745||11718||0
1660812300000|2022-08-18 08:45:00|11745|11644|11745|11644|11745|11644|11745|11644|1
1660812600000|2022-08-18 08:50:00|||||||||50
1660812900000|2022-08-18 08:55:00||11684||11644||11684||11644|8
1660813200000|2022-08-18 09:00:00||11684||11644||11684||11644|2
1660813500000|2022-08-18 09:05:00|||||||||1
1660813800000|2022-08-18 09:10:00|||||||||3
1660814100000|2022-08-18 09:15:00|||||||||9
1660814400000|2022-08-18 09:20:00|||||||||10
1660815000000|2022-08-18 09:30:00||11646||11644||11646||11644|0
1660815300000|2022-08-18 09:35:00|11726|11646|11745|11644|11745|11709|11726|11644|27
1660815600000|2022-08-18 09:40:00||11646||11646||11646||11644|0
1660815900000|2022-08-18 09:45:00|||||||||1
1660816200000|2022-08-18 09:50:00|||||||||1
1660816500000|2022-08-18 09:55:00||11655||11655||11664||11644|0
1660816800000|2022-08-18 10:00:00||11664||11682||11682||11644|14
1660817100000|2022-08-18 10:05:00||11644||11682||11709||11644|28
1660817400000|2022-08-18 10:10:00|||||||||40
1660817700000|2022-08-18 10:15:00|||||||||6
1660818300000|2022-08-18 10:25:00||11644||11682||11682||11644|0
1660819200000|2022-08-18 10:40:00|11742|11691|11745|11691|11745|11691|11741|11691|20
1660819500000|2022-08-18 10:45:00||11644||11646||11682||11644|0
1660819800000|2022-08-18 10:50:00||11644||11646||11682||11644|1
1660820100000|2022-08-18 10:55:00||11644||11648||11700||11644|24
1660820400000|2022-08-18 11:00:00|11738|11650|11745|11650|11745|11706|11656|11650|1789
1660820700000|2022-08-18 11:05:00|||||||||1
1660821000000|2022-08-18 11:10:00||11655||11655||11655||11655|40
1660821300000|2022-08-18 11:15:00||11650||11650||11650||11650|8
1660821600000|2022-08-18 11:20:00||11655||11655||11655||11655|0
1660821900000|2022-08-18 11:25:00||11650||11655||11655||11650|1
1660822200000|2022-08-18 11:30:00|11736|11650|11772|11650|11800|11655|11736|11650|160
1660822500000|2022-08-18 11:35:00||11655||11650||11655||11650|3
1660822800000|2022-08-18 11:40:00|11763|11655|11763|11655|11800|11655|11763|11655|6
1660823100000|2022-08-18 11:45:00|11800|11664|11763|11682|11800|11682|11763|11664|0
1660823400000|2022-08-18 11:50:00|11800||11763||11800||11763||0
1660823700000|2022-08-18 11:55:00|11800||11772||11800||11763||0
1660824000000|2022-08-18 12:00:00|11800|11691|11799|11691|11800|11691|11790|11650|43
1660824300000|2022-08-18 12:05:00|11800|11706|11799|11691|11800|11706|11790|11682|31
1660824600000|2022-08-18 12:10:00|11800|11682|11799|11689|11800|11692|11799|11682|2
1660824900000|2022-08-18 12:15:00|11800|11682|11799|11704|11800|11704|11799|11682|1
1660825200000|2022-08-18 12:20:00|11800||11800||11800||11800||18
1660825500000|2022-08-18 12:25:00|11717|11710|11800|11704|11800|11717|11717|11704|338
1660825800000|2022-08-18 12:30:00|11799|11717|11800|11717|11800|11717|11790|11717|31
1660826100000|2022-08-18 12:35:00|11799||11800||11800||11799||39
1660826400000|2022-08-18 12:40:00|11743|11704|11799|11704|11800|11704|11717|11704|431
1660826700000|2022-08-18 12:45:00||11706||11704||11706||11704|45
1660827000000|2022-08-18 12:50:00|11798||11798||11798||11798||10
1660827300000|2022-08-18 12:55:00|||||||||38
1660827600000|2022-08-18 13:00:00|11797||11797||11797||11790||15
1660827900000|2022-08-18 13:05:00|11790|11682|11763|11651|11797|11682|11740|11650|320
1660828200000|2022-08-18 13:10:00|11780|11655|11754|11651|11780|11706|11754|11651|150
1660828500000|2022-08-18 13:15:00|11780|11655|11780|11656|11780|11656|11772|11655|119
1660828800000|2022-08-18 13:20:00|11779|11664|11779|11700|11779|11700|11779|11656|46
1660829100000|2022-08-18 13:25:00|11769|11682|11664|11560|11769|11682|11592|11543|4313
1660829400000|2022-08-18 13:30:00|11649|11552|11545|11538|11649|11612|11538|11535|204318
1660829700000|2022-08-18 13:35:00|11543|11536|11586|11582|11604|11595|11535|11532|75287
1660830000000|2022-08-18 13:40:00|11587|11583|11616|11613|11622|11617|11577|11575|49311
1660830300000|2022-08-18 13:45:00|11620|11614|11547|11543|11621|11617|11535|11531|80686
1660830600000|2022-08-18 13:50:00|11545|11542|11574|11571|11592|11588|11541|11537|35575
1660830900000|2022-08-18 13:55:00|11573|11570|11553|11549|11591|11587|11534|11530|33671
1660831200000|2022-08-18 14:00:00|11554|11548|11552|11550|11554|11551|11531|11530|29309
1660831500000|2022-08-18 14:05:00|11553|11551|11552|11549|11574|11569|11540|11538|22901
1660831800000|2022-08-18 14:10:00|11554|11551|11566|11562|11570|11566|11541|11539|18941
1660832100000|2022-08-18 14:15:00|11565|11560|11576|11574|11582|11579|11550|11547|12849
1660832400000|2022-08-18 14:20:00|11578|11575|11568|11566|11590|11586|11562|11561|41001
1660832700000|2022-08-18 14:25:00|11569|11565|11573|11570|11593|11588|11568|11565|26243
1660833000000|2022-08-18 14:30:00|11575|11571|11587|11585|11589|11586|11564|11561|25521
1660833300000|2022-08-18 14:35:00|11588|11586|11599|11596|11600|11598|11581|11577|9990
1660833600000|2022-08-18 14:40:00|11597|11595|11628|11626|11635|11631|11596|11594|225344
1660833900000|2022-08-18 14:45:00|11629|11627|11658|11655|11659|11656|11621|11617|59409
1660834200000|2022-08-18 14:50:00|11659|11656|11621|11619|11659|11657|11616|11614|18031
1660834500000|2022-08-18 14:55:00|11622|11620|11633|11631|11639|11636|11617|11616|16192
1660834800000|2022-08-18 15:00:00|11634|11632|11619|11616|11646|11643|11602|11599|42037
1660835100000|2022-08-18 15:05:00|11620|11617|11624|11620|11638|11634|11609|11605|19374
1660835400000|2022-08-18 15:10:00|11625|11621|11625|11622|11634|11629|11619|11614|66561
1660835700000|2022-08-18 15:15:00|11626|11623|11615|11613|11629|11628|11610|11608|35390
1660836000000|2022-08-18 15:20:00|11616|11614|11643|11640|11645|11643|11612|11609|67260
1660836300000|2022-08-18 15:25:00|11644|11641|11649|11646|11651|11647|11623|11620|20767
1660836600000|2022-08-18 15:30:00|11651|11647|11658|11655|11671|11668|11645|11644|21864
1660836900000|2022-08-18 15:35:00|11657|11656|11658|11656|11664|11662|11649|11647|14541
1660837200000|2022-08-18 15:40:00|11659|11657|11649|11648|11664|11663|11644|11641|20614
1660837500000|2022-08-18 15:45:00|11650|11649|11646|11645|11656|11653|11639|11636|10886
1660837800000|2022-08-18 15:50:00|11647|11644|11649|11647|11657|11654|11645|11644|10546
1660838100000|2022-08-18 15:55:00|11651|11648|11640|11638|11656|11655|11638|11635|13442
1660838400000|2022-08-18 16:00:00|11642|11639|11644|11643|11654|11652|11635|11633|16176
1660838700000|2022-08-18 16:05:00|11646|11642|11641|11639|11652|11649|11635|11633|13458
1660839000000|2022-08-18 16:10:00|11640|11640|11635|11634|11646|11645|11632|11629|27576
1660839300000|2022-08-18 16:15:00|11636|11635|11631|11630|11646|11643|11627|11626|12702
1660839600000|2022-08-18 16:20:00|11630|11629|11616|11614|11630|11629|11615|11612|17915
1660839900000|2022-08-18 16:25:00|11615|11615|11612|11611|11623|11620|11609|11607|24554
1660840200000|2022-08-18 16:30:00|11611|11610|11620|11619|11620|11619|11604|11603|15681
1660840500000|2022-08-18 16:35:00|11622|11620|11610|11607|11623|11622|11602|11600|11409
1660840800000|2022-08-18 16:40:00|11609|11606|11594|11592|11609|11608|11593|11592|22181
1660841100000|2022-08-18 16:45:00|11595|11593|11603|11601|11612|11610|11593|11591|13994
1660841400000|2022-08-18 16:50:00|11602|11600|11608|11606|11612|11608|11598|11597|12670
1660841700000|2022-08-18 16:55:00|11609|11607|11606|11605|11612|11610|11597|11594|14184
1660842000000|2022-08-18 17:00:00|11607|11606|11599|11596|11614|11611|11597|11595|12699
1660842300000|2022-08-18 17:05:00|11598|11597|11625|11624|11628|11625|11597|11596|23657
1660842600000|2022-08-18 17:10:00|11624|11623|11618|11616|11633|11630|11612|11610|26413
1660842900000|2022-08-18 17:15:00|11620|11617|11625|11623|11626|11624|11607|11605|9397
1660843200000|2022-08-18 17:20:00|11624|11621|11622|11620|11628|11626|11617|11615|13948
1660843500000|2022-08-18 17:25:00|11623|11622|11616|11615|11623|11622|11611|11609|14978
1660843800000|2022-08-18 17:30:00|11617|11616|11616|11613|11620|11618|11607|11605|11221
1660844100000|2022-08-18 17:35:00|11615|11614|11627|11625|11628|11626|11615|11613|14953
1660844400000|2022-08-18 17:40:00|11628|11626|11611|11609|11630|11628|11609|11608|14505
1660844700000|2022-08-18 17:45:00|11610|11608|11598|11596|11612|11610|11595|11592|20300
1660845000000|2022-08-18 17:50:00|11597|11595|11600|11599|11609|11606|11594|11593|25982
1660845300000|2022-08-18 17:55:00|11601|11598|11587|11586|11601|11598|11583|11582|17000
1660845600000|2022-08-18 18:00:00|11588|11585|11582|11580|11594|11591|11582|11580|25378
1660845900000|2022-08-18 18:05:00|11583|11581|11582|11579|11586|11582|11571|11569|22777
1660846200000|2022-08-18 18:10:00|11581|11580|11578|11576|11591|11588|11575|11573|30092
1660846500000|2022-08-18 18:15:00|11577|11575|11590|11589|11594|11592|11576|11574|14949
1660846800000|2022-08-18 18:20:00|11589|11588|11610|11608|11615|11612|11589|11588|28682
1660847100000|2022-08-18 18:25:00|11609|11609|11613|11611|11619|11617|11605|11603|17273
1660847400000|2022-08-18 18:30:00|11612|11610|11597|11596|11613|11611|11593|11592|19626
1660847700000|2022-08-18 18:35:00|11596|11594|11594|11593|11600|11598|11592|11591|21219
1660848000000|2022-08-18 18:40:00|11593|11592|11596|11595|11600|11599|11590|11589|24737
1660848300000|2022-08-18 18:45:00|11595|11594|11598|11596|11602|11599|11586|11584|26359
1660848600000|2022-08-18 18:50:00|11600|11597|11606|11604|11608|11606|11592|11590|24092
1660848900000|2022-08-18 18:55:00|11605|11605|11608|11606|11621|11618|11603|11601|25537
1660849200000|2022-08-18 19:00:00|11607|11607|11613|11612|11615|11613|11602|11600|16304
1660849500000|2022-08-18 19:05:00|11615|11613|11609|11607|11616|11614|11605|11604|22161
1660849800000|2022-08-18 19:10:00|11608|11608|11623|11622|11629|11628|11602|11600|15805
1660850100000|2022-08-18 19:15:00|11624|11623|11629|11627|11632|11631|11614|11612|21728
1660850400000|2022-08-18 19:20:00|11628|11626|11629|11627|11631|11630|11617|11615|31941
1660850700000|2022-08-18 19:25:00|11628|11628|11623|11622|11637|11636|11620|11619|29065
1660851000000|2022-08-18 19:30:00|11624|11621|11629|11628|11632|11631|11618|11617|28617
1660851300000|2022-08-18 19:35:00|11628|11627|11629|11628|11637|11636|11623|11621|47302
1660851600000|2022-08-18 19:40:00|11630|11627|11626|11625|11634|11632|11618|11617|50661
1660851900000|2022-08-18 19:45:00|11625|11624|11613|11612|11628|11627|11610|11608|61349
1660852200000|2022-08-18 19:50:00|11612|11610|11595|11593|11613|11610|11587|11586|123856
1660852500000|2022-08-18 19:55:00|11594|11594|11602|11600|11604|11603|11581|11580|291494
1660852800000|2022-08-18 20:00:00|11606|11601|11699|11545|11800|11601|11606|11500|74030
1660853100000|2022-08-18 20:05:00||11590||11590||11590||11590|4319
1660853400000|2022-08-18 20:10:00||11600||11590||11600||11590|5914
1660853700000|2022-08-18 20:15:00|11650||11650||11650||11650||1
1660854000000|2022-08-18 20:20:00|11601|11591|11650|11591|11650|11591|11601|11591|262
1660854300000|2022-08-18 20:25:00|11625|11607|11625|11591|11625|11607|11625|11591|60
1660854600000|2022-08-18 20:30:00|||||||||3
1660854900000|2022-08-18 20:35:00|||||||||35
1660855200000|2022-08-18 20:40:00|||||||||20
1660855500000|2022-08-18 20:45:00|||||||||1296
1660855800000|2022-08-18 20:50:00|||||||||55
1660856100000|2022-08-18 20:55:00|||||||||9
1660856400000|2022-08-18 21:00:00|11699|11590|11699|11590|11699|11590|11699|11590|11
1660856700000|2022-08-18 21:05:00|||||||||2
1660857000000|2022-08-18 21:10:00|11646||11699||11699||11646||21
1660857300000|2022-08-18 21:15:00|||||||||24
1660858200000|2022-08-18 21:30:00||11601||11601||11601||11601|0
1660858800000|2022-08-18 21:40:00|||||||||1
1660859100000|2022-08-18 21:45:00|11618|11590|11699|11601|11699|11634|11618|11590|1001
1660859700000|2022-08-18 21:55:00|11649||11649||11649||11643||5
1660860000000|2022-08-18 22:00:00|||||||||22
1660860900000|2022-08-18 22:15:00|||||||||1
1660861200000|2022-08-18 22:20:00|||||||||5
1660861500000|2022-08-18 22:25:00|||||||||500
1660861800000|2022-08-18 22:30:00||11610||11605||11614||11601|138
1660862100000|2022-08-18 22:35:00|||||||||26
1660862400000|2022-08-18 22:40:00|11645||11645||11645||11645||0
1660863000000|2022-08-18 22:50:00|11635||11635||11635||11635||139
1660863300000|2022-08-18 22:55:00|11630||11630||11630||11630||0
1660864500000|2022-08-18 23:15:00|||||||||27
1660864800000|2022-08-18 23:20:00|||||||||80
1660865100000|2022-08-18 23:25:00|11625||11620||11630||11620||0
1660865700000|2022-08-18 23:35:00|11630|11610|11630|11605|11630|11610|11630|11601|203
1660866000000|2022-08-18 23:40:00||11601||11602||11620||11601|263
1660866300000|2022-08-18 23:45:00|11610|11601|11610|11601|11610|11601|11610|11601|136
1660866900000|2022-08-18 23:55:00|11608||11610||11610||11608||50
1660896000000|2022-08-19 08:00:00|13588|8500|11583|11500|13588|11523|11536|8500|140
1660896300000|2022-08-19 08:05:00|11699|11574|11583|11500|11699|11574|11583|11500|175
1660896600000|2022-08-19 08:10:00|11574||11610||11699||11574||1
1660896900000|2022-08-19 08:15:00|11699|11555|11549|11500|11699|11557|11549|11500|562
1660897200000|2022-08-19 08:20:00|11547|11484|11519|11430|11549|11484|11519|11420|268
1660897500000|2022-08-19 08:25:00||11420||11455||11455||11420|19
1660897800000|2022-08-19 08:30:00|11538|11457|11510|11455|11699|11466|11510|11455|2
1660898100000|2022-08-19 08:35:00||11463||11455||11463||11455|13
1660898400000|2022-08-19 08:40:00|11529|11468|11538|11455|11565|11484|11529|11455|107
1660898700000|2022-08-19 08:45:00||11457||11455||11495||11455|20
1660899000000|2022-08-19 08:50:00||11467||11470||11470||11455|2
1660899300000|2022-08-19 08:55:00|11630|11475|11505|11455|11630|11500|11500|11455|1595
1660899600000|2022-08-19 09:00:00|||||||||49
1660899900000|2022-08-19 09:05:00||11439||11470||11470||11420|0
1660900200000|2022-08-19 09:10:00||11480||11420||11480||11420|60
1660900500000|2022-08-19 09:15:00||11461||11461||11464||11461|96
1660900800000|2022-08-19 09:20:00|||||||||5
1660901100000|2022-08-19 09:25:00||11487||11461||11492||11461|590
1660901400000|2022-08-19 09:30:00|||||||||43
1660901700000|2022-08-19 09:35:00|||||||||16
1660902000000|2022-08-19 09:40:00|||||||||2
1660902300000|2022-08-19 09:45:00|11529|11489|11547|11461|11699|11489|11529|11461|574
1660902600000|2022-08-19 09:50:00|11639|11505|11547|11470|11639|11505|11547|11461|108
1660902900000|2022-08-19 09:55:00||11505||11461||11505||11461|510
1660903200000|2022-08-19 10:00:00|11538||11529||11538||11529||0
1660903500000|2022-08-19 10:05:00|11600||11529||11600||11529||0
1660903800000|2022-08-19 10:10:00|11600|11470|11538|11461|11630|11470|11529|11461|10
1660904100000|2022-08-19 10:15:00|11600|11462|11538|11462|11600|11462|11538|11461|2
1660904400000|2022-08-19 10:20:00||11461||11461||11464||11461|1
1660904700000|2022-08-19 10:25:00|11529|11462|11538|11461|11543|11462|11505|11461|129
1660905000000|2022-08-19 10:30:00||11460||11461||11461||11450|2
1660905300000|2022-08-19 10:35:00|11529||11524||11529||11524||0
1660905600000|2022-08-19 10:40:00|11520|11475|11502|11461|11524|11475|11502|11461|45
1660905900000|2022-08-19 10:45:00|11524||11524||11529||11524||8
1660906200000|2022-08-19 10:50:00|11529||11524||11543||11524||53
1660906800000|2022-08-19 11:00:00|11547|11495|11583|11500|11668|11526|11547|11495|477
1660907100000|2022-08-19 11:05:00|11668|11484|11550|11450|11668|11542|11532|11450|1434
1660907400000|2022-08-19 11:10:00|11556|11439|11565|11439|11668|11439|11556|11420|105
1660907700000|2022-08-19 11:15:00|11657|11420|11574|11500|11668|11500|11552|11420|294
1660908000000|2022-08-19 11:20:00|11610||11556||11610||11556||11
1660908300000|2022-08-19 11:25:00|11547||11556||11610||11547||94
1660908600000|2022-08-19 11:30:00|11610|11520|11574|11500|11610|11520|11520|11500|1080
1660908900000|2022-08-19 11:35:00|11610||11574||11610||11574||43
1660909200000|2022-08-19 11:40:00|11610|11502|11583|11500|11610|11502|11583|11500|65
1660909500000|2022-08-19 11:45:00|11610||11610||11610||11592||3
1660909800000|2022-08-19 11:50:00|11570||11570||11570||11570||6
1660910100000|2022-08-19 11:55:00|11550||11550||11550||11550||12
1660910400000|2022-08-19 12:00:00|11570||11515||11570||11515||273
1660910700000|2022-08-19 12:05:00|11538|11501|11515|11500|11538|11505|11505|11500|534
1660911000000|2022-08-19 12:10:00|11565|11508|11573|11500|11573|11515|11523|11500|4169
1660911300000|2022-08-19 12:15:00|11523||11523||11523||11523||4
1660911600000|2022-08-19 12:20:00|11573||11573||11573||11510||401
1660911900000|2022-08-19 12:25:00|11560||11573||11573||11560||125
1660912200000|2022-08-19 12:30:00|11550||11573||11573||11510||484
1660912500000|2022-08-19 12:35:00|11564|11525|11573|11515|11573|11525|11564|11500|287
1660912800000|2022-08-19 12:40:00||11512||11510||11515||11510|39
1660913100000|2022-08-19 12:45:00|11572||11571||11572||11571||51
1660913400000|2022-08-19 12:50:00|11573|11500|11573|11510|11573|11542|11573|11500|281
1660913700000|2022-08-19 12:55:00|11572|11525|11610|11500|11610|11545|11572|11500|1194
1660914000000|2022-08-19 13:00:00|11560|11520|11574|11500|11610|11520|11560|11500|41
1660914300000|2022-08-19 13:05:00|11610|11484|11610|11484|11610|11484|11587|11484|271
1660914600000|2022-08-19 13:10:00||11450||11530||11530||11450|5
1660914900000|2022-08-19 13:15:00|11600|11484|11575|11505|11600|11568|11575|11475|848
1660915200000|2022-08-19 13:20:00|11592|11531|11598|11505|11610|11531|11557|11505|977
1660915500000|2022-08-19 13:25:00|11610|11510|11590|11520|11633|11557|11552|11504|722
1660915800000|2022-08-19 13:30:00|11589|11504|11545|11542|11589|11563|11508|11500|299523
1660916100000|2022-08-19 13:35:00|11547|11543|11509|11505|11553|11550|11493|11488|61176
1660916400000|2022-08-19 13:40:00|11508|11504|11457|11454|11520|11514|11449|11448|81462
1660916700000|2022-08-19 13:45:00|11456|11456|11457|11455|11475|11472|11440|11438|74953
1660917000000|2022-08-19 13:50:00|11456|11454|11428|11425|11460|11456|11422|11420|39527
1660917300000|2022-08-19 13:55:00|11427|11424|11427|11424|11442|11437|11410|11406|57942
1660917600000|2022-08-19 14:00:00|11428|11423|11409|11407|11428|11424|11404|11402|46363
1660917900000|2022-08-19 14:05:00|11411|11408|11418|11416|11425|11424|11399|11396|83392
1660918200000|2022-08-19 14:10:00|11419|11415|11386|11384|11422|11419|11385|11382|44806
1660918500000|2022-08-19 14:15:00|11385|11383|11400|11397|11411|11409|11370|11366|48387
1660918800000|2022-08-19 14:20:00|11402|11398|11405|11403|11415|11411|11378|11377|37374
1660919100000|2022-08-19 14:25:00|11406|11402|11412|11410|11422|11419|11394|11391|32762
1660919400000|2022-08-19 14:30:00|11413|11411|11410|11407|11420|11417|11404|11400|15337
1660919700000|2022-08-19 14:35:00|11409|11408|11409|11408|11413|11411|11399|11398|27100
1660920000000|2022-08-19 14:40:00|11408|11407|11409|11407|11415|11412|11388|11385|34555
1660920300000|2022-08-19 14:45:00|11408|11405|11412|11411|11421|11417|11401|11400|20741
1660920600000|2022-08-19 14:50:00|11411|11409|11405|11403|11419|11417|11392|11389|29897
1660920900000|2022-08-19 14:55:00|11404|11402|11367|11366|11411|11407|11365|11362|33588
1660921200000|2022-08-19 15:00:00|11366|11365|11377|11373|11384|11381|11365|11363|28748
1660921500000|2022-08-19 15:05:00|11376|11374|11357|11354|11386|11383|11351|11350|24862
1660921800000|2022-08-19 15:10:00|11356|11353|11358|11357|11373|11370|11353|11350|29514
1660922100000|2022-08-19 15:15:00|11357|11356|11375|11372|11378|11375|11357|11356|27242
1660922400000|2022-08-19 15:20:00|11374|11373|11379|11377|11386|11383|11370|11369|29936
1660922700000|2022-08-19 15:25:00|11378|11376|11388|11387|11389|11388|11369|11366|30383
1660923000000|2022-08-19 15:30:00|11389|11388|11378|11376|11397|11394|11372|11370|37575
1660923300000|2022-08-19 15:35:00|11377|11377|11397|11394|11403|11400|11377|11376|19936
1660923600000|2022-08-19 15:40:00|11396|11395|11388|11386|11400|11398|11382|11380|24684
1660923900000|2022-08-19 15:45:00|11389|11387|11403|11400|11418|11415|11384|11383|37077
1660924200000|2022-08-19 15:50:00|11402|11401|11397|11395|11415|11413|11392|11390|19235
1660924500000|2022-08-19 15:55:00|11396|11396|11392|11390|11401|11399|11390|11387|15994
1660924800000|2022-08-19 16:00:00|11391|11389|11385|11384|11397|11393|11371|11369|17498
1660925100000|2022-08-19 16:05:00|11386|11385|11383|11382|11397|11392|11376|11375|39393
1660925400000|2022-08-19 16:10:00|11384|11381|11393|11391|11396|11393|11383|11381|39338
1660925700000|2022-08-19 16:15:00|11394|11392|11391|11390|11402|11399|11388|11387|14050
1660926000000|2022-08-19 16:20:00|11390|11389|11382|11381|11399|11398|11381|11380|11737
1660926300000|2022-08-19 16:25:00|11381|11380|11378|11377|11392|11390|11375|11374|20593
1660926600000|2022-08-19 16:30:00|11377|11376|11374|11372|11381|11379|11365|11362|27581
1660926900000|2022-08-19 16:35:00|11375|11373|11391|11390|11395|11392|11373|11371|17896
1660927200000|2022-08-19 16:40:00|11390|11389|11384|11383|11392|11391|11376|11375|13869
1660927500000|2022-08-19 16:45:00|11383|11381|11379|11377|11390|11389|11376|11374|15477
1660927800000|2022-08-19 16:50:00|11380|11378|11385|11383|11388|11384|11376|11374|16060
1660928100000|2022-08-19 16:55:00|11388|11384|11382|11381|11396|11395|11381|11380|13573
1660928400000|2022-08-19 17:00:00|11383|11382|11393|11392|11396|11394|11380|11379|13955
1660928700000|2022-08-19 17:05:00|11394|11391|11385|11383|11395|11393|11379|11378|12617
1660929000000|2022-08-19 17:10:00|11384|11382|11380|11379|11389|11388|11377|11375|12485
1660929300000|2022-08-19 17:15:00|11381|11380|11377|11375|11387|11384|11374|11371|16351
1660929600000|2022-08-19 17:20:00|11378|11376|11375|11374|11379|11377|11373|11371|18838
1660929900000|2022-08-19 17:25:00|11374|11373|11367|11366|11377|11376|11364|11362|21001
1660930200000|2022-08-19 17:30:00|11366|11365|11362|11360|11369|11366|11354|11351|30877
1660930500000|2022-08-19 17:35:00|11363|11361|11355|11354|11363|11361|11347|11346|37726
1660930800000|2022-08-19 17:40:00|11356|11353|11362|11360|11365|11363|11355|11353|23314
1660931100000|2022-08-19 17:45:00|11361|11359|11360|11358|11366|11364|11356|11354|13369
1660931400000|2022-08-19 17:50:00|11361|11359|11367|11365|11373|11370|11357|11354|13216
1660931700000|2022-08-19 17:55:00|11368|11366|11372|11371|11379|11378|11364|11363|19458
1660932000000|2022-08-19 18:00:00|11373|11370|11362|11360|11373|11371|11358|11355|19601
1660932300000|2022-08-19 18:05:00|11361|11361|11365|11364|11366|11364|11357|11354|17857
1660932600000|2022-08-19 18:10:00|11364|11363|11361|11360|11369|11366|11352|11351|29628
1660932900000|2022-08-19 18:15:00|11360|11359|11356|11354|11361|11360|11353|11351|30411
1660933200000|2022-08-19 18:20:00|11355|11353|11348|11347|11356|11355|11344|11341|18539
1660933500000|2022-08-19 18:25:00|11347|11346|11358|11357|11360|11359|11345|11343|23877
1660933800000|2022-08-19 18:30:00|11357|11356|11371|11370|11376|11374|11351|11350|40526
1660934100000|2022-08-19 18:35:00|11372|11371|11359|11358|11373|11371|11359|11357|21826
1660934400000|2022-08-19 18:40:00|11358|11357|11365|11363|11365|11363|11352|11350|17809
1660934700000|2022-08-19 18:45:00|11364|11364|11367|11366|11376|11374|11360|11358|21997
1660935000000|2022-08-19 18:50:00|11368|11367|11353|11351|11370|11367|11348|11347|33932
1660935300000|2022-08-19 18:55:00|11352|11350|11348|11347|11355|11353|11341|11338|23883
1660935600000|2022-08-19 19:00:00|11347|11346|11322|11321|11348|11347|11321|11320|36035
1660935900000|2022-08-19 19:05:00|11323|11322|11325|11324|11326|11325|11309|11307|49166
1660936200000|2022-08-19 19:10:00|11326|11325|11341|11340|11343|11342|11324|11323|39337
1660936500000|2022-08-19 19:15:00|11342|11341|11339|11337|11346|11345|11333|11332|48228
1660936800000|2022-08-19 19:20:00|11338|11338|11336|11334|11349|11347|11331|11330|38161
1660937100000|2022-08-19 19:25:00|11337|11335|11334|11333|11340|11338|11326|11325|94365
1660937400000|2022-08-19 19:30:00|11335|11334|11319|11318|11342|11341|11319|11317|65616
1660937700000|2022-08-19 19:35:00|11321|11319|11316|11314|11330|11329|11314|11313|50110
1660938000000|2022-08-19 19:40:00|11315|11313|11314|11313|11320|11319|11304|11302|60496
1660938300000|2022-08-19 19:45:00|11315|11314|11320|11319|11320|11319|11306|11305|63565
1660938600000|2022-08-19 19:50:00|11322|11320|11311|11309|11332|11330|11305|11304|117506
1660938900000|2022-08-19 19:55:00|11313|11310|11316|11315|11326|11324|11308|11307|230759
1660939200000|2022-08-19 20:00:00|11322|11311|11610|11290|11610|11311|11296|11275|82026
1660939500000|2022-08-19 20:05:00|11418||11418||11418||11418||28
1660939800000|2022-08-19 20:10:00|||||||||19301
1660940100000|2022-08-19 20:15:00|||||||||255
1660940400000|2022-08-19 20:20:00|11359|11300|11359|11325|11359|11325|11359|11290|48
1660940700000|2022-08-19 20:25:00||11290||11290||11290||11290|11
1660941000000|2022-08-19 20:30:00|11352||11359||11359||11352||13
1660941300000|2022-08-19 20:35:00|11346||11359||11359||11346||6
1660941600000|2022-08-19 20:40:00|11345|11303|11359|11303|11359|11303|11345|11303|24
1660941900000|2022-08-19 20:45:00|||||||||12
1660942200000|2022-08-19 20:50:00|||||||||4
1660942500000|2022-08-19 20:55:00||11290||11319||11319||11290|3559
1661155200000|2022-08-22 08:00:00|12300|10030|11232|11088|12300|11210|11220|10030|257
1661155500000|2022-08-22 08:05:00|11223|11097|11220|11088|11232|11097|11220|11010|27
1661155800000|2022-08-22 08:10:00|11214|11097|11214|11160|11259|11160|11190|11097|12
1661156100000|2022-08-22 08:15:00|11200|11144|11223|11124|11259|11144|11200|11115|28
1661156400000|2022-08-22 08:20:00|11214|11145|11214|11115|11223|11145|11214|11020|36
1661156700000|2022-08-22 08:25:00|11205|11025|11205|11150|11223|11150|11205|11010|41
1661157000000|2022-08-22 08:30:00|||||||||93
1661157300000|2022-08-22 08:35:00|11156|11138|11156|11139|11156|11144|11156|11010|60
1661157600000|2022-08-22 08:40:00|11178|11144|11205|11139|11410|11144|11178|11139|23
1661157900000|2022-08-22 08:45:00|11295||11205||11295||11205||5
1661158200000|2022-08-22 08:50:00|11304||11214||11410||11214||1
1661158500000|2022-08-22 08:55:00|11313||11214||11410||11182||48
1661158800000|2022-08-22 09:00:00||11143||11139||11143||11139|21
1661159100000|2022-08-22 09:05:00|11205|11115|11214|11052|11410|11115|11205|11010|147
1661159400000|2022-08-22 09:10:00|11205|11010|11187|11088|11410|11097|11178|11010|10
1661159700000|2022-08-22 09:15:00|11178|11010|11223|11052|11410|11140|11094|11010|7419
1661160000000|2022-08-22 09:20:00|11214|11010|11080|11075|11410|11160|11075|11010|15294
1661160300000|2022-08-22 09:25:00|11079|11052|11070|11032|11410|11130|11054|11010|20992
1661160600000|2022-08-22 09:30:00|11069|11069|11100|11032|11410|11130|11069|11032|16924
1661160900000|2022-08-22 09:35:00|11090|11034|11103|11103|11108|11107|11070|11032|28831
1661161200000|2022-08-22 09:40:00|11120|11032|11223|11032|11300|11164|11120|11032|2452
1661161500000|2022-08-22 09:45:00|11232|11034|11196|11043|11300|11070|11160|11032|1
1661161800000|2022-08-22 09:50:00|11250|11120|11241|11150|11300|11195|11200|11120|419
1661162100000|2022-08-22 09:55:00|11239|11160|11239|11170|11239|11170|11239|11160|22
1661162400000|2022-08-22 10:00:00|11241|11151|11232|11079|11410|11151|11169|11032|335
1661162700000|2022-08-22 10:05:00|11241|11032|11187|11061|11280|11070|11187|11032|3
1661163000000|2022-08-22 10:10:00|11200|11032|11196|11061|11215|11084|11153|11032|212
1661163600000|2022-08-22 10:20:00|11280|11063|11196|11065|11295|11085|11196|11061|42
1661163900000|2022-08-22 10:25:00|11280|11066|11214|11100|11295|11100|11205|11066|0
1661164200000|2022-08-22 10:30:00|11205||11214||11304||11174||4
1661164500000|2022-08-22 10:35:00||11111||11100||11111||11100|27
1661164800000|2022-08-22 10:40:00|11250||11214||11250||11214||0
1661165400000|2022-08-22 10:50:00|||||||||21
1661165700000|2022-08-22 10:55:00|11250|11160|11214|11100|11250|11175|11214|11100|212
1661166000000|2022-08-22 11:00:00|11250|11102|11223|11115|11250|11136|11223|11100|588
1661166300000|2022-08-22 11:05:00|11165|11117|11165|11115|11165|11117|11165|11115|57
1661166600000|2022-08-22 11:10:00|11187|11117|11223|11115|11250|11119|11187|11115|119
1661166900000|2022-08-22 11:15:00|11250|11117|11223|11121|11250|11121|11223|11117|9
1661167200000|2022-08-22 11:20:00|11220|11123|11223|11156|11250|11160|11220|11123|1
1661167500000|2022-08-22 11:25:00|11200||11200||11200||11200||117
1661167800000|2022-08-22 11:30:00|||||||||55
1661168100000|2022-08-22 11:35:00|11190|11160|11200|11153|11200|11163|11170|11153|921
1661168400000|2022-08-22 11:40:00||11155||11155||11155||11155|0
1661168700000|2022-08-22 11:45:00||11156||11156||11156||11156|24
1661169000000|2022-08-22 11:50:00||11140||11152||11152||11140|190
1661169300000|2022-08-22 11:55:00||11154||11156||11156||11154|1
1661169600000|2022-08-22 12:00:00||11164||11156||11164||11156|599
1661169900000|2022-08-22 12:05:00|11174|11158|11200|11158|11200|11158|11174|11156|114
1661170200000|2022-08-22 12:10:00|11173|11156|11200|11150|11200|11158|11173|11150|496
1661170500000|2022-08-22 12:15:00||11151||11150||11151||11150|13
1661170800000|2022-08-22 12:20:00|||||||||311
1661171100000|2022-08-22 12:25:00|11157||11172||11200||11157||1717
1661171400000|2022-08-22 12:30:00|11168|11115|11172|11115|11172|11115|11168|11115|159
1661171700000|2022-08-22 12:35:00||11120||11115||11120||11115|57
1661172000000|2022-08-22 12:40:00|11161||11172||11172||11157||51
1661172300000|2022-08-22 12:45:00|11157||11172||11172||11148||166
1661172600000|2022-08-22 12:50:00||11117||11118||11118||11117|13
1661172900000|2022-08-22 12:55:00|11155|11115|11172|11117|11172|11117|11140|11115|43
1661173200000|2022-08-22 13:00:00|11161|11118|11172|11118|11172|11118|11161|11118|26
1661173500000|2022-08-22 13:05:00|11145|11115|11145|11115|11145|11115|11145|11115|37
1661173800000|2022-08-22 13:10:00|||||||||247
1661174100000|2022-08-22 13:15:00|11125|11120|11145|11115|11145|11120|11125|11115|329
1661174400000|2022-08-22 13:20:00|11135||11145||11145||11135||66
1661174700000|2022-08-22 13:25:00|11169|11137|11168|11100|11172|11151|11106|11100|4445
1661175000000|2022-08-22 13:30:00|11165|11101|11109|11102|11165|11128|11057|11050|158725
1661175300000|2022-08-22 13:35:00|11110|11103|11107|11102|11134|11127|11098|11096|37235
1661175600000|2022-08-22 13:40:00|11108|11103|11149|11144|11159|11153|11105|11101|33732
1661175900000|2022-08-22 13:45:00|11148|11147|11122|11119|11169|11167|11119|11117|58298
1661176200000|2022-08-22 13:50:00|11121|11117|11119|11116|11127|11123|11093|11091|48242
1661176500000|2022-08-22 13:55:00|11118|11117|11124|11120|11139|11136|11108|11105|39795
1661176800000|2022-08-22 14:00:00|11123|11119|11088|11086|11123|11119|11081|11078|94853
1661177100000|2022-08-22 14:05:00|11089|11087|11114|11110|11123|11118|11088|11086|33518
1661177400000|2022-08-22 14:10:00|11113|11111|11106|11102|11116|11114|11098|11094|35683
1661177700000|2022-08-22 14:15:00|11105|11100|11110|11108|11117|11113|11097|11093|44986
1661178000000|2022-08-22 14:20:00|11111|11109|11064|11063|11112|11109|11060|11056|29272
1661178300000|2022-08-22 14:25:00|11063|11062|11072|11068|11085|11081|11061|11056|27621
1661178600000|2022-08-22 14:30:00|11071|11067|11063|11059|11084|11080|11057|11055|41987
1661178900000|2022-08-22 14:35:00|11064|11061|11079|11078|11088|11085|11063|11059|25997
1661179200000|2022-08-22 14:40:00|11080|11079|11091|11089|11108|11106|11078|11076|32128
1661179500000|2022-08-22 14:45:00|11090|11088|11113|11112|11128|11125|11088|11086|34337
1661179800000|2022-08-22 14:50:00|11114|11113|11115|11113|11124|11121|11105|11102|48111
1661180100000|2022-08-22 14:55:00|11114|11112|11094|11090|11120|11119|11088|11087|22349
1661180400000|2022-08-22 15:00:00|11095|11091|11113|11112|11125|11121|11094|11091|15478
1661180700000|2022-08-22 15:05:00|11114|11111|11122|11120|11128|11125|11114|11111|18403
1661181000000|2022-08-22 15:10:00|11124|11121|11129|11127|11131|11130|11112|11111|12646
1661181300000|2022-08-22 15:15:00|11128|11126|11129|11127|11144|11142|11127|11125|16596
1661181600000|2022-08-22 15:20:00|11128|11128|11132|11130|11144|11141|11128|11126|23986
1661181900000|2022-08-22 15:25:00|11133|11131|11112|11111|11133|11131|11112|11111|15834
1661182200000|2022-08-22 15:30:00|11113|11112|11125|11123|11135|11133|11108|11106|33296
1661182500000|2022-08-22 15:35:00|11126|11124|11120|11119|11136|11133|11115|11113|28192
1661182800000|2022-08-22 15:40:00|11121|11118|11126|11125|11134|11133|11121|11118|29763
1661183100000|2022-08-22 15:45:00|11125|11124|11126|11125|11133|11131|11113|11111|42984
1661183400000|2022-08-22 15:50:00|11128|11126|11141|11139|11147|11145|11127|11126|22435
1661183700000|2022-08-22 15:55:00|11140|11140|11137|11136|11151|11150|11136|11135|22094
1661184000000|2022-08-22 16:00:00|11136|11135|11140|11139|11154|11153|11136|11135|15326
1661184300000|2022-08-22 16:05:00|11141|11140|11133|11132|11147|11146|11130|11128|26668
1661184600000|2022-08-22 16:10:00|11134|11133|11127|11126|11138|11136|11117|11115|10767
1661184900000|2022-08-22 16:15:00|11128|11127|11133|11132|11140|11138|11126|11124|22269
1661185200000|2022-08-22 16:20:00|11134|11131|11143|11141|11145|11144|11129|11127|9293
1661185500000|2022-08-22 16:25:00|11142|11142|11123|11122|11145|11143|11120|11118|21005
1661185800000|2022-08-22 16:30:00|11122|11121|11119|11117|11127|11125|11115|11114|14215
1661186100000|2022-08-22 16:35:00|11118|11116|11129|11127|11129|11128|11117|11116|10461
1661186400000|2022-08-22 16:40:00|11128|11126|11120|11119|11129|11127|11120|11118|20372
1661186700000|2022-08-22 16:45:00|11121|11118|11126|11124|11130|11128|11111|11110|16381
1661187000000|2022-08-22 16:50:00|11125|11123|11125|11124|11126|11124|11119|11115|8024
1661187300000|2022-08-22 16:55:00|11124|11123|11124|11122|11125|11123|11115|11113|17358
1661187600000|2022-08-22 17:00:00|11125|11123|11116|11115|11130|11127|11114|11112|23981
1661187900000|2022-08-22 17:05:00|11117|11116|11115|11114|11124|11123|11107|11105|87832
1661188200000|2022-08-22 17:10:00|11114|11112|11106|11105|11114|11112|11093|11092|49667
1661188500000|2022-08-22 17:15:00|11105|11103|11098|11095|11106|11104|11091|11090|17906
1661188800000|2022-08-22 17:20:00|11097|11094|11086|11084|11100|11099|11085|11082|18490
1661189100000|2022-08-22 17:25:00|11085|11085|11081|11080|11090|11087|11077|11075|25038
1661189400000|2022-08-22 17:30:00|11082|11078|11057|11056|11082|11081|11055|11054|28715
1661189700000|2022-08-22 17:35:00|11056|11055|11054|11053|11058|11056|11046|11044|20913
1661190000000|2022-08-22 17:40:00|11053|11052|11057|11055|11066|11063|11052|11050|10464
1661190300000|2022-08-22 17:45:00|11056|11056|11051|11049|11062|11060|11044|11043|13745
1661190600000|2022-08-22 17:50:00|11050|11048|11049|11047|11057|11055|11045|11043|22705
1661190900000|2022-08-22 17:55:00|11048|11048|11033|11031|11049|11048|11033|11031|24926
1661191200000|2022-08-22 18:00:00|11032|11032|11016|11015|11032|11032|11015|11013|20239
1661191500000|2022-08-22 18:05:00|11015|11014|11013|11012|11025|11024|11013|11011|14588
1661191800000|2022-08-22 18:10:00|11014|11013|11021|11019|11024|11022|11009|11007|16987
1661192100000|2022-08-22 18:15:00|11020|11018|11025|11023|11028|11026|11014|11012|12890
1661192400000|2022-08-22 18:20:00|11026|11024|11024|11023|11034|11032|11021|11018|19000
1661192700000|2022-08-22 18:25:00|11023|11022|11020|11018|11030|11028|11015|11014|37479
1661193000000|2022-08-22 18:30:00|11019|11016|11012|11010|11020|11018|11006|11005|18760
1661193300000|2022-08-22 18:35:00|11011|11011|11010|11009|11014|11012|11002|11001|30013
1661193600000|2022-08-22 18:40:00|11009|11008|10990|10989|11009|11008|10989|10987|64268
1661193900000|2022-08-22 18:45:00|10991|10990|10994|10993|10999|10997|10990|10988|36806
1661194200000|2022-08-22 18:50:00|10993|10992|10987|10986|11000|10999|10985|10983|29858
1661194500000|2022-08-22 18:55:00|10988|10987|10992|10991|10995|10994|10986|10984|26748
1661194800000|2022-08-22 19:00:00|10993|10992|11004|11003|11013|11011|10991|10990|17530
1661195100000|2022-08-22 19:05:00|11003|11002|11022|11020|11024|11023|11002|11000|22465
1661195400000|2022-08-22 19:10:00|11023|11021|11029|11028|11034|11032|11020|11019|14750
1661195700000|2022-08-22 19:15:00|11030|11029|11020|11019|11036|11035|11020|11018|25809
1661196000000|2022-08-22 19:20:00|11021|11020|11029|11028|11032|11031|11019|11017|25535
1661196300000|2022-08-22 19:25:00|11030|11029|11020|11018|11031|11029|11017|11016|40068
1661196600000|2022-08-22 19:30:00|11019|11019|11021|11020|11025|11024|11013|11011|25441
1661196900000|2022-08-22 19:35:00|11020|11019|11033|11032|11039|11036|11020|11019|48548
1661197200000|2022-08-22 19:40:00|11032|11031|11011|11010|11034|11032|11009|11007|39523
1661197500000|2022-08-22 19:45:00|11012|11011|11032|11031|11033|11032|11012|11011|41866
1661197800000|2022-08-22 19:50:00|11031|11030|11037|11035|11048|11047|11028|11025|105379
1661198100000|2022-08-22 19:55:00|11038|11036|11037|11034|11039|11038|11021|11020|205511
1661198400000|2022-08-22 20:00:00|11042|11035|11156|10985|11156|11060|11036|10919|11997
1661198700000|2022-08-22 20:05:00||11000||11000||11000||11000|11088
1661199000000|2022-08-22 20:10:00|||||||||7013
1661199300000|2022-08-22 20:15:00||11034||11040||11040||11000|6321
1661199900000|2022-08-22 20:25:00|11115|11000|11115|11036|11150|11115|11115|11000|14634
1661200200000|2022-08-22 20:30:00|11113||11113||11113||11113||88
1661200500000|2022-08-22 20:35:00|11111||11105||11111||11105||6
1661200800000|2022-08-22 20:40:00|11103||11113||11115||11103||46
1661201100000|2022-08-22 20:45:00|11111||11105||11111||11105||8
1661201400000|2022-08-22 20:50:00|11103|11047|11097|11036|11103|11047|11097|11036|11
1661201700000|2022-08-22 20:55:00|11096|11040|11090|11041|11096|11041|11090|11040|1034
1661202000000|2022-08-22 21:00:00||11042||11042||11042||11042|42
1661202300000|2022-08-22 21:05:00|11088|11048|11080|11042|11088|11048|11080|11042|51
1661202600000|2022-08-22 21:10:00|11081||11080||11081||11080||27
1661202900000|2022-08-22 21:15:00|||||||||1
1661203200000|2022-08-22 21:20:00|||||||||4
1661203500000|2022-08-22 21:25:00|||||||||1
1661203800000|2022-08-22 21:30:00|11078|11043|11091|11043|11091|11043|11077|11043|11
1661204100000|2022-08-22 21:35:00|11083||11081||11090||11081||2
1661204400000|2022-08-22 21:40:00|11080||11089||11091||11077||17
1661204700000|2022-08-22 21:45:00|11090||11085||11091||11085||13
1661205000000|2022-08-22 21:50:00|11090||11080||11090||11080||0
1661205300000|2022-08-22 21:55:00|11090|11040|11080|11039|11090|11040|11080|11039|47
1661205600000|2022-08-22 22:00:00|11078|11035|11091|11035|11091|11035|11078|11035|116
1661205900000|2022-08-22 22:05:00|11078|11045|11091|11045|11091|11045|11078|11045|6
1661206200000|2022-08-22 22:10:00|11089||11081||11091||11081||49
1661206500000|2022-08-22 22:15:00|11091||11083||11091||11083||12
1661206800000|2022-08-22 22:20:00|11091||11079||11091||11079||0
1661207400000|2022-08-22 22:30:00|11091||11091||11091||11091||17
1661207700000|2022-08-22 22:35:00|11089|11046|11083|11046|11091|11046|11083|11046|0
1661208000000|2022-08-22 22:40:00|11091|11050|11091|11046|11091|11050|11081|11046|27
1661208300000|2022-08-22 22:45:00|11089||11091||11091||11083||0
1661208600000|2022-08-22 22:50:00|11075||11091||11091||11075||131
1661208900000|2022-08-22 22:55:00|11089|11051|11085|11051|11091|11051|11085|11051|76
1661209200000|2022-08-22 23:00:00|11091||11091||11091||11091||2
1661209500000|2022-08-22 23:05:00|11071||11071||11071||11071||800
1661209800000|2022-08-22 23:10:00|11075||11075||11075||11075||27
1661210100000|2022-08-22 23:15:00|||||||||15
1661210400000|2022-08-22 23:20:00|11080||11074||11080||11074||45
1661210700000|2022-08-22 23:25:00|||||||||1
1661211000000|2022-08-22 23:30:00||11052||11052||11052||11052|0
1661211300000|2022-08-22 23:35:00||11060||11060||11060||11060|70
1661211600000|2022-08-22 23:40:00|||||||||1
1661211900000|2022-08-22 23:45:00|11091|11046|11091|11046|11091|11046|11087|11046|26
1661212200000|2022-08-22 23:50:00|11089||11091||11091||11089||4
1661212500000|2022-08-22 23:55:00|11089|11068|11091|11068|11091|11068|11089|11068|82
1661241600000|2022-08-23 08:00:00|11370|10030|11115|11007|11370|11075|11106|10030|73
1661241900000|2022-08-23 08:05:00|11114|11011|11132|11031|11210|11033|11114|11007|42
1661242200000|2022-08-23 08:10:00||11025||11032||11034||10948|2
1661242500000|2022-08-23 08:15:00|11124|11030|11132|11030|11132|11034|11124|11025|0
1661242800000|2022-08-23 08:20:00|11124|11025|11132|11031|11132|11032|11124|11016|1
1661243100000|2022-08-23 08:25:00|11124|11025|11132|10962|11132|11032|11124|10894|8
1661243400000|2022-08-23 08:30:00|11124|10989|11132|11016|11132|11016|11124|10894|49
1661243700000|2022-08-23 08:35:00||10919||11016||11016||10894|0
1661244000000|2022-08-23 08:40:00|||||||||1
1661244300000|2022-08-23 08:45:00|11124|11022|11124|11020|11124|11022|11124|11007|0
1661244600000|2022-08-23 08:50:00|11114|11007|11125|11017|11134|11024|11113|11007|0
1661244900000|2022-08-23 08:55:00|11133|11018|11116|11034|11134|11034|11111|11018|35
1661245200000|2022-08-23 09:00:00|11124||11122||11134||11107||0
1661245500000|2022-08-23 09:05:00|11133|11025|11117|11034|11134|11034|11114|11025|5
1661245800000|2022-08-23 09:10:00|11124||11118||11132||11113||13
1661246100000|2022-08-23 09:15:00|11120||11111||11132||11110||1
1661246400000|2022-08-23 09:20:00|11124|11044|11060|11060|11134|11093|11060|11044|7688
1661246700000|2022-08-23 09:25:00|11134|11059|11133|11034|11134|11060|11060|11034|512
1661247000000|2022-08-23 09:30:00|11134||11133||11134||11133||1
1661247300000|2022-08-23 09:35:00|11134||11124||11134||11124||860
1661247600000|2022-08-23 09:40:00|11134||11124||11134||11124||0
1661247900000|2022-08-23 09:45:00|11134||11133||11134||11133||17
1661248200000|2022-08-23 09:50:00|11097||11133||11133||11097||190
1661248500000|2022-08-23 09:55:00|11132||11133||11133||11132||0
1661248800000|2022-08-23 10:00:00|11132||11124||11134||11097||11
1661249100000|2022-08-23 10:05:00|11134||11124||11134||11124||0
1661249400000|2022-08-23 10:10:00|11134||11124||11134||11124||0
1661249700000|2022-08-23 10:15:00|11134||11124||11134||11124||1
1661250000000|2022-08-23 10:20:00|11115||11124||11134||11115||4
1661250300000|2022-08-23 10:25:00|11115||11124||11134||11115||12
1661250600000|2022-08-23 10:30:00|11134||11133||11134||11133||14
1661250900000|2022-08-23 10:35:00|11134|11057|11134|11034|11134|11059|11124|11034|23
1661251200000|2022-08-23 10:40:00|11132||11132||11134||11124||0
1661251500000|2022-08-23 10:45:00|11133|11080|11133|11034|11133|11080|11132|11034|352
1661251800000|2022-08-23 10:50:00|11134|11080|11124|11034|11151|11100|11114|11034|647
1661252400000|2022-08-23 11:00:00|11096|11050|11095|11050|11124|11050|11095|11050|22
1661252700000|2022-08-23 11:05:00|11115|11034|11061|11034|11124|11049|11049|11020|6403
1661253000000|2022-08-23 11:10:00|11066|11055|11124|11034|11124|11075|11055|11034|15078
1661253300000|2022-08-23 11:15:00|||||||||2
1661253900000|2022-08-23 11:25:00||11048||11048||11048||11048|1
1661254200000|2022-08-23 11:30:00|11123|11078|11111|11048|11123|11111|11111|11048|1922
1661254500000|2022-08-23 11:35:00||11063||11048||11063||11048|2
1661254800000|2022-08-23 11:40:00|||||||||5
1661255100000|2022-08-23 11:45:00|11110||11110||11110||11110||0
1661255400000|2022-08-23 11:50:00|11100|11082|11100|11082|11100|11082|11100|11082|0
1661255700000|2022-08-23 11:55:00|||||||||2
1661256000000|2022-08-23 12:00:00|||||||||331
1661256300000|2022-08-23 12:05:00|||||||||31
1661256600000|2022-08-23 12:10:00|||||||||1
1661257200000|2022-08-23 12:20:00|||||||||689
1661257500000|2022-08-23 12:25:00|11099||11099||11099||11099||4
1661257800000|2022-08-23 12:30:00|11110|11098|11105|11082|11110|11100|11104|11082|1661
1661258100000|2022-08-23 12:35:00|11098|11085|11100|11034|11105|11090|11083|11034|781
1661258400000|2022-08-23 12:40:00|||||||||312
1661258700000|2022-08-23 12:45:00|11099||11099||11099||11099||5
1661259000000|2022-08-23 12:50:00|11079|11064|11088|11034|11105|11068|11079|11034|225
1661259300000|2022-08-23 12:55:00|11105||11105||11105||11088||87
1661259600000|2022-08-23 13:00:00|11104|11062|11105|11035|11105|11062|11104|11034|179
1661259900000|2022-08-23 13:05:00|||||||||81
1661260200000|2022-08-23 13:10:00|11100||11095||11105||11093||94
1661260500000|2022-08-23 13:15:00|11105|11050|11104|11035|11105|11050|11104|11035|77
1661260800000|2022-08-23 13:20:00|11098|11056|11103|11034|11105|11085|11098|11025|236
1661261100000|2022-08-23 13:25:00|11105|11052|11130|11034|11198|11139|11079|11025|2246
1661261400000|2022-08-23 13:30:00|11129|11065|11127|11120|11156|11148|11080|11065|134000
1661261700000|2022-08-23 13:35:00|11128|11121|11093|11086|11153|11149|11089|11084|44005
1661262000000|2022-08-23 13:40:00|11094|11085|11086|11083|11114|11107|11083|11082|36288
1661262300000|2022-08-23 13:45:00|11087|11084|11165|11161|11174|11169|11087|11084|77180
1661262600000|2022-08-23 13:50:00|11166|11162|11195|11192|11217|11215|11166|11162|61869
1661262900000|2022-08-23 13:55:00|11196|11191|11218|11214|11226|11222|11195|11191|37263
1661263200000|2022-08-23 14:00:00|11221|11215|11180|11176|11232|11227|11172|11169|60630
1661263500000|2022-08-23 14:05:00|11181|11178|11232|11231|11232|11231|11180|11176|33492
1661263800000|2022-08-23 14:10:00|11234|11229|11259|11257|11264|11262|11225|11224|30270
1661264100000|2022-08-23 14:15:00|11261|11258|11268|11264|11271|11269|11252|11251|61456
1661264400000|2022-08-23 14:20:00|11267|11265|11252|11248|11283|11282|11250|11247|57428
1661264700000|2022-08-23 14:25:00|11251|11247|11232|11231|11264|11262|11232|11231|113017
1661265000000|2022-08-23 14:30:00|11233|11233|11244|11242|11249|11247|11222|11217|102638
1661265300000|2022-08-23 14:35:00|11245|11243|11204|11202|11250|11247|11199|11196|98059
1661265600000|2022-08-23 14:40:00|11203|11203|11205|11201|11209|11205|11188|11185|32305
1661265900000|2022-08-23 14:45:00|11204|11202|11189|11186|11216|11213|11169|11166|59899
1661266200000|2022-08-23 14:50:00|11190|11185|11189|11186|11221|11220|11183|11179|32825
1661266500000|2022-08-23 14:55:00|11188|11183|11165|11161|11189|11186|11164|11161|30129
1661266800000|2022-08-23 15:00:00|11164|11160|11124|11121|11166|11164|11113|11110|45966
1661267100000|2022-08-23 15:05:00|11123|11119|11140|11139|11143|11141|11114|11111|27690
1661267400000|2022-08-23 15:10:00|11141|11140|11164|11160|11170|11167|11138|11135|15613
1661267700000|2022-08-23 15:15:00|11163|11159|11163|11160|11182|11179|11152|11150|59955
1661268000000|2022-08-23 15:20:00|11162|11161|11142|11141|11163|11161|11142|11140|31863
1661268300000|2022-08-23 15:25:00|11143|11142|11121|11120|11146|11145|11117|11116|36641
1661268600000|2022-08-23 15:30:00|11122|11121|11144|11142|11147|11144|11121|11121|13054
1661268900000|2022-08-23 15:35:00|11146|11143|11153|11151|11163|11160|11135|11133|73457
1661269200000|2022-08-23 15:40:00|11152|11150|11135|11133|11156|11155|11121|11119|33869
1661269500000|2022-08-23 15:45:00|11136|11134|11138|11136|11144|11142|11133|11130|13770
1661269800000|2022-08-23 15:50:00|11140|11137|11139|11138|11147|11146|11132|11131|11252
1661270100000|2022-08-23 15:55:00|11138|11136|11124|11122|11138|11136|11116|11115|14904
1661270400000|2022-08-23 16:00:00|11125|11123|11119|11117|11134|11133|11116|11114|18560
1661270700000|2022-08-23 16:05:00|11118|11118|11128|11127|11132|11130|11114|11111|15776
1661271000000|2022-08-23 16:10:00|11129|11126|11122|11120|11130|11129|11110|11109|23520
1661271300000|2022-08-23 16:15:00|11121|11119|11107|11106|11135|11133|11104|11102|30309
1661271600000|2022-08-23 16:20:00|11108|11107|11107|11105|11120|11117|11104|11103|10676
1661271900000|2022-08-23 16:25:00|11108|11106|11120|11118|11131|11129|11106|11103|14762
1661272200000|2022-08-23 16:30:00|11119|11116|11127|11125|11129|11126|11117|11114|21858
1661272500000|2022-08-23 16:35:00|11128|11126|11138|11136|11147|11145|11125|11122|14435
1661272800000|2022-08-23 16:40:00|11137|11137|11137|11135|11146|11142|11129|11127|12277
1661273100000|2022-08-23 16:45:00|11138|11136|11123|11121|11138|11136|11122|11121|9362
1661273400000|2022-08-23 16:50:00|11122|11122|11131|11129|11132|11130|11115|11112|13327
1661273700000|2022-08-23 16:55:00|11130|11130|11132|11130|11139|11137|11128|11125|8021
1661274000000|2022-08-23 17:00:00|11133|11131|11130|11128|11138|11136|11126|11123|11639
1661274300000|2022-08-23 17:05:00|11129|11127|11112|11110|11130|11128|11111|11108|10257
1661274600000|2022-08-23 17:10:00|11111|11111|11121|11120|11122|11120|11101|11099|23152
1661274900000|2022-08-23 17:15:00|11122|11121|11118|11116|11135|11133|11117|11115|25112
1661275200000|2022-08-23 17:20:00|11119|11117|11102|11100|11122|11121|11101|11100|13948
1661275500000|2022-08-23 17:25:00|11101|11101|11127|11125|11130|11127|11101|11100|12970
1661275800000|2022-08-23 17:30:00|11128|11126|11131|11129|11136|11132|11119|11118|9629
1661276100000|2022-08-23 17:35:00|11130|11127|11110|11109|11130|11127|11106|11104|12841
1661276400000|2022-08-23 17:40:00|11111|11110|11104|11101|11117|11115|11102|11101|21862
1661276700000|2022-08-23 17:45:00|11103|11102|11105|11103|11108|11106|11097|11096|33783
1661277000000|2022-08-23 17:50:00|11104|11102|11091|11089|11105|11102|11083|11080|15283
1661277300000|2022-08-23 17:55:00|11090|11088|11096|11093|11099|11098|11085|11083|18725
1661277600000|2022-08-23 18:00:00|11095|11094|11087|11086|11097|11094|11084|11082|10330
1661277900000|2022-08-23 18:05:00|11086|11084|11100|11098|11103|11102|11085|11082|14019
1661278200000|2022-08-23 18:10:00|11099|11096|11105|11102|11110|11108|11093|11091|14849
1661278500000|2022-08-23 18:15:00|11104|11103|11119|11117|11120|11118|11103|11102|12056
1661278800000|2022-08-23 18:20:00|11118|11116|11130|11128|11130|11129|11118|11116|9229
1661279100000|2022-08-23 18:25:00|11129|11127|11127|11125|11133|11130|11121|11119|18349
1661279400000|2022-08-23 18:30:00|11126|11126|11108|11106|11130|11129|11106|11104|15642
1661279700000|2022-08-23 18:35:00|11107|11105|11109|11107|11113|11111|11101|11100|15668
1661280000000|2022-08-23 18:40:00|11108|11105|11107|11106|11117|11116|11098|11096|24203
1661280300000|2022-08-23 18:45:00|11108|11105|11102|11100|11108|11105|11094|11092|21731
1661280600000|2022-08-23 18:50:00|11101|11099|11088|11087|11101|11099|11088|11086|16719
1661280900000|2022-08-23 18:55:00|11089|11086|11089|11087|11096|11095|11085|11083|13031
1661281200000|2022-08-23 19:00:00|11088|11088|11091|11090|11100|11098|11085|11084|25824
1661281500000|2022-08-23 19:05:00|11092|11091|11094|11092|11098|11096|11086|11085|14157
1661281800000|2022-08-23 19:10:00|11093|11091|11082|11080|11095|11093|11082|11080|27433
1661282100000|2022-08-23 19:15:00|11083|11081|11106|11104|11108|11106|11082|11080|18530
1661282400000|2022-08-23 19:20:00|11105|11105|11092|11090|11107|11105|11090|11088|35891
1661282700000|2022-08-23 19:25:00|11091|11091|11095|11093|11098|11096|11086|11084|33332
1661283000000|2022-08-23 19:30:00|11094|11092|11091|11090|11098|11097|11080|11079|32158
1661283300000|2022-08-23 19:35:00|11090|11089|11078|11077|11091|11090|11078|11077|33813
1661283600000|2022-08-23 19:40:00|11079|11078|11085|11083|11095|11093|11078|11077|38124
1661283900000|2022-08-23 19:45:00|11084|11082|11078|11077|11085|11082|11070|11068|53916
1661284200000|2022-08-23 19:50:00|11077|11076|11073|11072|11077|11076|11057|11055|70795
1661284500000|2022-08-23 19:55:00|11072|11071|11070|11068|11086|11085|11065|11064|189668
1661284800000|2022-08-23 20:00:00|11069|11061|11169|11065|11300|11067|11069|10900|47253
1661285100000|2022-08-23 20:05:00|11068|11068|11169|11065|11169|11068|11068|11065|5021
1661285400000|2022-08-23 20:10:00|11068||11169||11169||11068||1403
1661285700000|2022-08-23 20:15:00||11066||11066||11066||11065|6649
1661286000000|2022-08-23 20:20:00|11068|11065|11169|11065|11169|11068|11068|11065|205
1661286300000|2022-08-23 20:25:00|11068|11067|11083|11065|11169|11083|11068|11065|440
1661286600000|2022-08-23 20:30:00|||||||||4
1661286900000|2022-08-23 20:35:00|||||||||9
1661287200000|2022-08-23 20:40:00|||||||||10
1661287500000|2022-08-23 20:45:00|11080||11083||11083||11080||26
1661287800000|2022-08-23 20:50:00||11066||11066||11066||11066|76
1661288400000|2022-08-23 21:00:00|||||||||5
1661288700000|2022-08-23 21:05:00|||||||||2
1661289000000|2022-08-23 21:10:00|||||||||1
1661289300000|2022-08-23 21:15:00|||||||||3
1661289600000|2022-08-23 21:20:00|||||||||5
1661289900000|2022-08-23 21:25:00|||||||||1
1661290500000|2022-08-23 21:35:00|||||||||2
1661291100000|2022-08-23 21:45:00|||||||||3
1661291400000|2022-08-23 21:50:00||11065||11065||11065||11065|139
1661291700000|2022-08-23 21:55:00|||||||||10
1661292000000|2022-08-23 22:00:00|||||||||2
1661292300000|2022-08-23 22:05:00|||||||||1
1661292600000|2022-08-23 22:10:00|11100||11100||11100||11100||0
1661294400000|2022-08-23 22:40:00|||||||||9
1661294700000|2022-08-23 22:45:00|||||||||20
1661295000000|2022-08-23 22:50:00|11099|11068|11099|11068|11099|11068|11099|11068|2
1661295300000|2022-08-23 22:55:00|||||||||1
1661295600000|2022-08-23 23:00:00|||||||||9
1661296500000|2022-08-23 23:15:00|11098||11098||11098||11098||0
1661296800000|2022-08-23 23:20:00|||||||||5
1661297100000|2022-08-23 23:25:00|||||||||50
1661297400000|2022-08-23 23:30:00|||||||||98
1661297700000|2022-08-23 23:35:00|11099||11095||11099||11095||12
1661298000000|2022-08-23 23:40:00|11082||11082||11082||11082||0
1661298300000|2022-08-23 23:45:00|11080|11070|11080|11068|11080|11070|11080|11068|103
1661298600000|2022-08-23 23:50:00|11099|11065|11072|11065|11099|11065|11072|11065|29
1661298900000|2022-08-23 23:55:00|11099||11099||11099||11066||552
1661328000000|2022-08-24 08:00:00|11399|10030|11100|11024|11399|11024|11100|10030|13
1661328300000|2022-08-24 08:05:00|||||||||13
1661328600000|2022-08-24 08:10:00|11106||11097||11106||11097||2
1661328900000|2022-08-24 08:15:00|11179||11097||11179||11097||1
1661329200000|2022-08-24 08:20:00|11194||11106||11200||11106||0
1661329500000|2022-08-24 08:25:00|11097||11097||11097||11097||15
1661329800000|2022-08-24 08:30:00|11194|11025|11133|11024|11194|11025|11106|11024|65
1661330100000|2022-08-24 08:35:00|11106||11124||11200||11106||2
1661330400000|2022-08-24 08:40:00|11200||11124||11200||11124||0
1661330700000|2022-08-24 08:45:00|11200|11016|11124|11020|11200|11020|11124|11016|0
1661331000000|2022-08-24 08:50:00|11200||11124||11200||11124||0
1661331300000|2022-08-24 08:55:00|11200||11124||11221||11124||1
1661331600000|2022-08-24 09:00:00|11115|11052|11160|11070|11410|11070|11115|11020|95
1661331900000|2022-08-24 09:05:00|11248|11020|11151|11034|11410|11034|11151|11020|2
1661332200000|2022-08-24 09:10:00|11248|11043|11160|11043|11410|11043|11160|11043|0
1661332500000|2022-08-24 09:15:00|11248|11020|11151|11034|11248|11034|11151|11020|0
1661332800000|2022-08-24 09:20:00|11142||11151||11410||11142||50
1661333100000|2022-08-24 09:25:00|11239|11020|11142|11034|11410|11034|11142|11020|0
1661333400000|2022-08-24 09:30:00|11230||11133||11410||11133||0
1661333700000|2022-08-24 09:35:00|11114|11020|11133|11034|11133|11034|11114|11020|5
1661334000000|2022-08-24 09:40:00|11239|11043|11133|11034|11410|11043|11133|11020|1
1661334600000|2022-08-24 09:50:00|11100|11020|11050|11020|11100|11042|11037|11020|9774
1661334900000|2022-08-24 09:55:00|11060|11047|11065|11020|11083|11059|11055|11020|3629
1661335200000|2022-08-24 10:00:00|11083||11045||11083||11040||26
1661335500000|2022-08-24 10:05:00|11035||11045||11045||11030||294
1661336400000|2022-08-24 10:20:00|||||||||1
1661336700000|2022-08-24 10:25:00|11055|11045|11101|11045|11101|11045|11055|11045|319
1661337000000|2022-08-24 10:30:00|11080||11080||11080||11080||360
1661337600000|2022-08-24 10:40:00|11097|11025|11100|11020|11100|11025|11097|11020|187
1661338200000|2022-08-24 10:50:00|11097||11100||11100||11097||0
1661338500000|2022-08-24 10:55:00|||||||||8
1661338800000|2022-08-24 11:00:00||11050||11020||11050||11020|61
1661339100000|2022-08-24 11:05:00|||||||||17
1661339700000|2022-08-24 11:15:00||11031||11050||11050||11031|0
1661340000000|2022-08-24 11:20:00|||||||||10
1661340300000|2022-08-24 11:25:00|||||||||13
1661340600000|2022-08-24 11:30:00|||||||||1
1661342100000|2022-08-24 11:55:00|||||||||1
1661342400000|2022-08-24 12:00:00||11060||11060||11060||11060|181
1661342700000|2022-08-24 12:05:00|||||||||71
1661343000000|2022-08-24 12:10:00|||||||||111
1661343300000|2022-08-24 12:15:00|11098|11093|11100|11060|11100|11093|11098|11060|223
1661343600000|2022-08-24 12:20:00|||||||||2
1661343900000|2022-08-24 12:25:00|||||||||6
1661344200000|2022-08-24 12:30:00|||||||||31
1661344500000|2022-08-24 12:35:00||11077||11060||11077||11060|149
1661344800000|2022-08-24 12:40:00|11096||11100||11100||11084||189
1661345100000|2022-08-24 12:45:00|||||||||210
1661345400000|2022-08-24 12:50:00|||||||||3
1661345700000|2022-08-24 12:55:00|11082||11082||11082||11082||5
1661346000000|2022-08-24 13:00:00|||||||||2030
1661346300000|2022-08-24 13:05:00|11077|11046|11082|11046|11082|11046|11068|11046|318
1661347200000|2022-08-24 13:20:00|||||||||106
1661347500000|2022-08-24 13:25:00|11080|11020|11071|11010|11082|11050|11034|11010|351
1661347800000|2022-08-24 13:30:00|11082|11021|11014|11010|11118|11109|11004|11002|101129
1661348100000|2022-08-24 13:35:00|11013|11009|11083|11077|11086|11080|11007|11006|79467
1661348400000|2022-08-24 13:40:00|11084|11078|11068|11065|11093|11090|11055|11052|22921
1661348700000|2022-08-24 13:45:00|11067|11064|11070|11065|11082|11077|11059|11056|23860
1661349000000|2022-08-24 13:50:00|11069|11064|11049|11046|11075|11071|11048|11045|12761
1661349300000|2022-08-24 13:55:00|11048|11045|11057|11054|11064|11060|11038|11034|16067
1661349600000|2022-08-24 14:00:00|11059|11055|11037|11034|11085|11082|11029|11025|24552
1661349900000|2022-08-24 14:05:00|11036|11032|11061|11059|11064|11061|11028|11024|29918
1661350200000|2022-08-24 14:10:00|11062|11060|11053|11050|11074|11072|11052|11049|37894
1661350500000|2022-08-24 14:15:00|11054|11051|11087|11085|11087|11085|11050|11047|28281
1661350800000|2022-08-24 14:20:00|11088|11086|11079|11077|11090|11088|11070|11068|22563
1661351100000|2022-08-24 14:25:00|11080|11078|11081|11079|11094|11092|11075|11072|28562
1661351400000|2022-08-24 14:30:00|11082|11080|11104|11101|11106|11103|11076|11073|41567
1661351700000|2022-08-24 14:35:00|11105|11102|11095|11092|11117|11114|11090|11087|21161
1661352000000|2022-08-24 14:40:00|11094|11091|11105|11103|11106|11103|11080|11078|32165
1661352300000|2022-08-24 14:45:00|11104|11102|11112|11109|11114|11111|11093|11091|27818
1661352600000|2022-08-24 14:50:00|11111|11110|11119|11117|11124|11122|11103|11101|37677
1661352900000|2022-08-24 14:55:00|11118|11116|11133|11131|11140|11138|11109|11106|22850
1661353200000|2022-08-24 15:00:00|11134|11130|11148|11147|11153|11152|11132|11130|102943
1661353500000|2022-08-24 15:05:00|11146|11145|11142|11140|11155|11153|11139|11137|22350
1661353800000|2022-08-24 15:10:00|11141|11138|11177|11176|11178|11176|11138|11136|22165
1661354100000|2022-08-24 15:15:00|11178|11175|11195|11193|11204|11201|11177|11175|41011
1661354400000|2022-08-24 15:20:00|11197|11194|11214|11213|11215|11214|11194|11193|40191
1661354700000|2022-08-24 15:25:00|11213|11212|11202|11200|11215|11214|11193|11190|24461
1661355000000|2022-08-24 15:30:00|11203|11201|11201|11200|11217|11214|11193|11191|42774
1661355300000|2022-08-24 15:35:00|11200|11199|11204|11201|11207|11205|11193|11190|20565
1661355600000|2022-08-24 15:40:00|11201|11198|11225|11223|11225|11224|11200|11197|27850
1661355900000|2022-08-24 15:45:00|11226|11224|11222|11220|11234|11232|11214|11213|25817
1661356200000|2022-08-24 15:50:00|11221|11221|11228|11226|11229|11228|11218|11216|17695
1661356500000|2022-08-24 15:55:00|11229|11227|11219|11218|11231|11229|11217|11216|14556
1661356800000|2022-08-24 16:00:00|11221|11219|11236|11234|11237|11236|11218|11217|12172
1661357100000|2022-08-24 16:05:00|11237|11235|11238|11236|11241|11239|11221|11220|16073
1661357400000|2022-08-24 16:10:00|11237|11237|11239|11237|11244|11242|11233|11231|11727
1661357700000|2022-08-24 16:15:00|11238|11238|11229|11227|11239|11238|11223|11221|12698
1661358000000|2022-08-24 16:20:00|11228|11228|11218|11216|11232|11231|11213|11210|18411
1661358300000|2022-08-24 16:25:00|11217|11215|11200|11198|11220|11219|11199|11196|14150
1661358600000|2022-08-24 16:30:00|11199|11197|11196|11194|11200|11198|11184|11183|17708
1661358900000|2022-08-24 16:35:00|11195|11193|11201|11199|11202|11200|11185|11183|46052
1661359200000|2022-08-24 16:40:00|11200|11198|11188|11186|11212|11210|11180|11179|38914
1661359500000|2022-08-24 16:45:00|11187|11184|11181|11180|11194|11192|11181|11180|145521
1661359800000|2022-08-24 16:50:00|11180|11178|11198|11197|11200|11198|11177|11175|57470
1661360100000|2022-08-24 16:55:00|11200|11199|11204|11203|11206|11205|11194|11192|12641
1661360400000|2022-08-24 17:00:00|11203|11202|11201|11199|11213|11211|11193|11191|15893
1661360700000|2022-08-24 17:05:00|11202|11200|11227|11225|11229|11227|11199|11197|15877
1661361000000|2022-08-24 17:10:00|11228|11226|11211|11210|11229|11227|11209|11207|16749
1661361300000|2022-08-24 17:15:00|11212|11209|11213|11211|11217|11216|11208|11207|13756
1661361600000|2022-08-24 17:20:00|11212|11210|11197|11195|11218|11216|11195|11193|10650
1661361900000|2022-08-24 17:25:00|11196|11194|11178|11176|11197|11195|11177|11175|6589
1661362200000|2022-08-24 17:30:00|11179|11177|11176|11174|11182|11179|11166|11165|11712
1661362500000|2022-08-24 17:35:00|11177|11175|11172|11170|11177|11176|11161|11159|10403
1661362800000|2022-08-24 17:40:00|11171|11169|11166|11164|11172|11170|11157|11155|7882
1661363100000|2022-08-24 17:45:00|11165|11163|11162|11160|11175|11173|11158|11157|10403
1661363400000|2022-08-24 17:50:00|11161|11159|11159|11156|11165|11164|11156|11154|6448
1661363700000|2022-08-24 17:55:00|11158|11157|11159|11157|11160|11159|11151|11150|6215
1661364000000|2022-08-24 18:00:00|11158|11158|11160|11158|11162|11161|11151|11150|6105
1661364300000|2022-08-24 18:05:00|11159|11157|11166|11164|11167|11166|11152|11150|11189
1661364600000|2022-08-24 18:10:00|11165|11165|11155|11153|11169|11167|11153|11150|2758
1661364900000|2022-08-24 18:15:00|11156|11152|11154|11152|11156|11154|11148|11147|8088
1661365200000|2022-08-24 18:20:00|11153|11150|11155|11154|11156|11154|11143|11141|13442
1661365500000|2022-08-24 18:25:00|11154|11153|11144|11142|11155|11154|11142|11141|7091
1661365800000|2022-08-24 18:30:00|11145|11143|11135|11133|11148|11144|11133|11130|30077
1661366100000|2022-08-24 18:35:00|11134|11134|11151|11150|11152|11150|11130|11128|32574
1661366400000|2022-08-24 18:40:00|11150|11149|11149|11147|11155|11152|11141|11139|15358
1661366700000|2022-08-24 18:45:00|11148|11146|11147|11146|11149|11148|11138|11136|11785
1661367000000|2022-08-24 18:50:00|11148|11147|11161|11160|11166|11164|11148|11147|47701
1661367300000|2022-08-24 18:55:00|11162|11161|11179|11178|11184|11182|11158|11157|23018
1661367600000|2022-08-24 19:00:00|11180|11179|11175|11174|11181|11179|11170|11168|12861
1661367900000|2022-08-24 19:05:00|11176|11175|11180|11179|11186|11185|11176|11174|19559
1661368200000|2022-08-24 19:10:00|11181|11180|11182|11180|11184|11183|11175|11174|20787
1661368500000|2022-08-24 19:15:00|11183|11181|11192|11190|11192|11190|11172|11171|14506
1661368800000|2022-08-24 19:20:00|11191|11191|11188|11186|11192|11191|11185|11183|17774
1661369100000|2022-08-24 19:25:00|11187|11187|11183|11181|11188|11187|11175|11173|15964
1661369400000|2022-08-24 19:30:00|11182|11182|11185|11183|11191|11189|11180|11179|35316
1661369700000|2022-08-24 19:35:00|11186|11184|11193|11192|11199|11197|11184|11183|26532
1661370000000|2022-08-24 19:40:00|11192|11191|11185|11184|11199|11197|11184|11183|31625
1661370300000|2022-08-24 19:45:00|11184|11183|11177|11175|11186|11185|11176|11174|25348
1661370600000|2022-08-24 19:50:00|11176|11173|11162|11161|11177|11174|11161|11160|58713
1661370900000|2022-08-24 19:55:00|11161|11160|11142|11140|11162|11160|11132|11130|231899
1661371200000|2022-08-24 20:00:00|11224|11141|11221|11120|11400|11141|11221|11113|506171
1661371500000|2022-08-24 20:05:00|11197|11152|11221|11120|11221|11152|11197|11120|3007
1661371800000|2022-08-24 20:10:00|11190||11190||11190||11190||1414
1661372700000|2022-08-24 20:25:00|||||||||9
1661373000000|2022-08-24 20:30:00|||||||||2
1661373300000|2022-08-24 20:35:00||11148||11120||11162||11120|57
1661373600000|2022-08-24 20:40:00|11187|11154|11187|11150|11187|11169|11187|11120|205
1661373900000|2022-08-24 20:45:00||11160||11160||11175||11160|32
1661374200000|2022-08-24 20:50:00|11221|11185|11221|11120|11221|11185|11193|11120|1758
1661374800000|2022-08-24 21:00:00|||||||||53
1661375100000|2022-08-24 21:05:00|11151|11125|11183|11120|11221|11141|11151|11120|804
1661375700000|2022-08-24 21:15:00|||||||||2
1661376000000|2022-08-24 21:20:00|||||||||9
1661376600000|2022-08-24 21:30:00|||||||||1
1661376900000|2022-08-24 21:35:00|||||||||1
1661377200000|2022-08-24 21:40:00|||||||||4
1661377500000|2022-08-24 21:45:00|||||||||6
1661378100000|2022-08-24 21:55:00|11168||11183||11183||11168||5
1661378400000|2022-08-24 22:00:00|||||||||10
1661378700000|2022-08-24 22:05:00|||||||||2
1661379000000|2022-08-24 22:10:00|||||||||1
1661379300000|2022-08-24 22:15:00|||||||||1
1661379600000|2022-08-24 22:20:00|||||||||2
1661379900000|2022-08-24 22:25:00||11128||11120||11128||11120|25
1661380500000|2022-08-24 22:35:00||11126||11120||11126||11120|6
1661381100000|2022-08-24 22:45:00|11175||11175||11175||11175||39
1661381700000|2022-08-24 22:55:00||11141||11141||11141||11120|6
1661382000000|2022-08-24 23:00:00||11120||11120||11150||11120|247
1661382600000|2022-08-24 23:10:00|||||||||4
1661382900000|2022-08-24 23:15:00|||||||||25
1661383200000|2022-08-24 23:20:00|||||||||2
1661383500000|2022-08-24 23:25:00|||||||||1
1661383800000|2022-08-24 23:30:00|||||||||2
1661384100000|2022-08-24 23:35:00|||||||||21
1661384400000|2022-08-24 23:40:00||11121||11121||11121||11121|0
1661384700000|2022-08-24 23:45:00|11150||11150||11150||11150||0
1661385000000|2022-08-24 23:50:00|11175||11175||11175||11175||0
1661385300000|2022-08-24 23:55:00|||||||||381
1661414400000|2022-08-25 08:00:00|11475|10030|11320|11205|11475|11223|11291|10030|86
1661414700000|2022-08-25 08:05:00|11280|11180|11280|11196|11280|11218|11280|11010|75
1661415000000|2022-08-25 08:10:00|11304|11098|11313|11205|11320|11205|11304|11010|6
1661415300000|2022-08-25 08:15:00|11304|11107|11313|11205|11320|11205|11304|11010|1
1661415600000|2022-08-25 08:20:00|11320|11107|11320|11187|11320|11187|11320|11010|62
1661415900000|2022-08-25 08:25:00||11196||11205||11205||11196|9
1661416200000|2022-08-25 08:30:00||11107||11214||11214||11107|0
1661416500000|2022-08-25 08:35:00||11125||11160||11214||11010|10
1661416800000|2022-08-25 08:40:00||11169||11225||11227||11010|23
1661417100000|2022-08-25 08:45:00||11226||11214||11229||11010|0
1661417700000|2022-08-25 08:55:00||11116||11205||11205||11010|0
1661418000000|2022-08-25 09:00:00||11214||11214||11214||11214|40
1661418300000|2022-08-25 09:05:00||11125||11214||11214||11010|0
1661418600000|2022-08-25 09:10:00||11107||11205||11205||11010|7
1661418900000|2022-08-25 09:15:00|11313|11107|11313|11187|11313|11196|11313|11010|19
1661419200000|2022-08-25 09:20:00|11320||11295||11320||11295||13
1661419500000|2022-08-25 09:25:00||11010||11160||11178||11010|10
1661419800000|2022-08-25 09:30:00|11286|11169|11295|11160|11320|11178|11277|11010|13
1661420100000|2022-08-25 09:35:00|11285|11010|11295|11178|11320|11178|11285|11010|0
1661420400000|2022-08-25 09:40:00|11320|11187|11286|11187|11320|11187|11286|11187|0
1661420700000|2022-08-25 09:45:00||11010||11169||11169||11010|2
1661421000000|2022-08-25 09:50:00|11277|11010|11286|11160|11320|11160|11277|11010|1
1661421300000|2022-08-25 09:55:00|11263||11286||11286||11263||20
1661421600000|2022-08-25 10:00:00|11277||11275||11277||11275||2
1661421900000|2022-08-25 10:05:00|11277|11010|11277|11160|11294|11160|11275|11010|16
1661422200000|2022-08-25 10:10:00|11268|11010|11268|11160|11268|11160|11268|11010|1
1661422500000|2022-08-25 10:15:00|11294|11010|11277|11151|11294|11151|11268|11010|14
1661422800000|2022-08-25 10:20:00||11160||11151||11169||11010|4
1661423100000|2022-08-25 10:25:00|11320|11010|11268|11133|11320|11160|11257|11010|26
1661423400000|2022-08-25 10:30:00|11259|11010|11268|11124|11320|11142|11259|11010|0
1661423700000|2022-08-25 10:35:00|11259|11133|11268|11142|11320|11151|11259|11010|7
1661424000000|2022-08-25 10:40:00|11320|11151|11286|11169|11320|11169|11286|11010|31
1661424300000|2022-08-25 10:45:00|11250|11179|11286|11176|11320|11186|11183|11010|5803
1661424600000|2022-08-25 10:50:00|11267|11190|11267|11164|11267|11220|11181|11160|24769
1661424900000|2022-08-25 10:55:00|11200|11160|11267|11160|11267|11166|11200|11010|131
1661425200000|2022-08-25 11:00:00||11062||11160||11160||11050|21
1661425500000|2022-08-25 11:05:00||11169||11160||11169||11153|85
1661425800000|2022-08-25 11:10:00||11153||11160||11160||11153|1
1661426100000|2022-08-25 11:15:00||11153||11170||11170||11153|38
1661426400000|2022-08-25 11:20:00|11253||11267||11267||11253||124
1661426700000|2022-08-25 11:25:00|||||||||145
1661427000000|2022-08-25 11:30:00|11200|11180|11267|11160|11267|11180|11200|11160|258
1661427300000|2022-08-25 11:35:00|11247|11153|11200|11115|11267|11160|11200|11050|1085
1661427600000|2022-08-25 11:40:00||11124||11162||11162||11056|17
1661427900000|2022-08-25 11:45:00||11170||11180||11180||11170|6
1661428200000|2022-08-25 11:50:00||11160||11124||11160||11100|150
1661428500000|2022-08-25 11:55:00||11133||11143||11143||11102|100
1661428800000|2022-08-25 12:00:00||11140||11145||11192||11140|660
1661429100000|2022-08-25 12:05:00||11143||11145||11145||11140|13
1661429400000|2022-08-25 12:10:00||11140||11180||11180||11140|50
1661429700000|2022-08-25 12:15:00|||||||||92
1661430000000|2022-08-25 12:20:00|11193|11140|11200|11121|11200|11140|11192|11121|489
1661430300000|2022-08-25 12:25:00||11136||11130||11136||11121|38
1661430600000|2022-08-25 12:30:00||11121||11150||11150||11121|93
1661430900000|2022-08-25 12:35:00|11197|11145|11200|11180|11200|11180|11197|11145|57
1661431200000|2022-08-25 12:40:00|11196|11160|11200|11150|11200|11161|11185|11145|562
1661431500000|2022-08-25 12:45:00|11194|11145|11200|11088|11200|11178|11188|11088|843
1661431800000|2022-08-25 12:50:00|11199|11089|11199|11089|11199|11089|11199|11089|26
1661432100000|2022-08-25 12:55:00||11097||11141||11149||11097|2
1661432400000|2022-08-25 13:00:00|11200||11200||11200||11200||18
1661432700000|2022-08-25 13:05:00|||||||||25
1661433000000|2022-08-25 13:10:00||11143||11143||11143||11143|53
1661433300000|2022-08-25 13:15:00|11233|11145|11233|11145|11233|11145|11233|11145|9
1661433600000|2022-08-25 13:20:00||11146||11146||11146||11146|20
1661433900000|2022-08-25 13:25:00|11227|11145|11230|11158|11233|11207|11197|11135|1013
1661434200000|2022-08-25 13:30:00|11229|11138|11181|11178|11230|11209|11141|11135|111286
1661434500000|2022-08-25 13:35:00|11182|11180|11194|11187|11227|11220|11182|11178|45297
1661434800000|2022-08-25 13:40:00|11191|11185|11174|11171|11200|11198|11170|11164|26936
1661435100000|2022-08-25 13:45:00|11176|11172|11162|11160|11199|11196|11159|11155|24441
1661435400000|2022-08-25 13:50:00|11161|11159|11191|11188|11198|11195|11145|11139|55619
1661435700000|2022-08-25 13:55:00|11193|11190|11250|11247|11254|11252|11193|11190|62944
1661436000000|2022-08-25 14:00:00|11249|11248|11278|11276|11288|11287|11249|11247|53249
1661436300000|2022-08-25 14:05:00|11279|11277|11277|11275|11293|11290|11261|11258|48398
1661436600000|2022-08-25 14:10:00|11276|11273|11259|11258|11286|11283|11248|11245|23366
1661436900000|2022-08-25 14:15:00|11261|11259|11263|11260|11272|11269|11250|11248|21582
1661437200000|2022-08-25 14:20:00|11264|11261|11297|11295|11297|11295|11255|11251|31674
1661437500000|2022-08-25 14:25:00|11300|11296|11290|11287|11304|11301|11277|11274|19004
1661437800000|2022-08-25 14:30:00|11292|11288|11297|11296|11302|11300|11289|11287|17161
1661438100000|2022-08-25 14:35:00|11296|11295|11316|11314|11320|11319|11294|11293|38359
1661438400000|2022-08-25 14:40:00|11319|11315|11326|11325|11336|11334|11317|11314|18402
1661438700000|2022-08-25 14:45:00|11327|11326|11320|11317|11330|11327|11309|11307|24665
1661439000000|2022-08-25 14:50:00|11319|11318|11309|11307|11323|11320|11304|11301|17607
1661439300000|2022-08-25 14:55:00|11308|11306|11312|11309|11320|11317|11301|11298|21323
1661439600000|2022-08-25 15:00:00|11311|11310|11282|11280|11312|11311|11282|11280|18190
1661439900000|2022-08-25 15:05:00|11283|11281|11275|11273|11291|11288|11273|11270|14525
1661440200000|2022-08-25 15:10:00|11274|11272|11265|11264|11286|11285|11263|11262|18893
1661440500000|2022-08-25 15:15:00|11268|11265|11246|11243|11275|11273|11237|11236|41481
1661440800000|2022-08-25 15:20:00|11245|11244|11215|11212|11248|11246|11215|11211|26191
1661441100000|2022-08-25 15:25:00|11214|11213|11230|11227|11239|11238|11209|11207|34670
1661441400000|2022-08-25 15:30:00|11229|11228|11234|11232|11239|11237|11220|11218|35986
1661441700000|2022-08-25 15:35:00|11233|11231|11239|11237|11242|11240|11223|11222|12383
1661442000000|2022-08-25 15:40:00|11240|11238|11247|11245|11250|11248|11230|11229|11429
1661442300000|2022-08-25 15:45:00|11248|11246|11230|11228|11250|11249|11227|11225|19479
1661442600000|2022-08-25 15:50:00|11231|11230|11232|11230|11242|11240|11228|11225|13618
1661442900000|2022-08-25 15:55:00|11231|11229|11229|11226|11236|11233|11209|11206|18826
1661443200000|2022-08-25 16:00:00|11230|11228|11223|11220|11239|11236|11216|11215|13137
1661443500000|2022-08-25 16:05:00|11225|11221|11211|11209|11228|11226|11208|11207|9075
1661443800000|2022-08-25 16:10:00|11212|11210|11191|11190|11216|11214|11186|11184|19509
1661444100000|2022-08-25 16:15:00|11190|11189|11192|11191|11196|11193|11184|11181|16206
1661444400000|2022-08-25 16:20:00|11191|11190|11184|11181|11200|11199|11183|11181|18311
1661444700000|2022-08-25 16:25:00|11185|11182|11202|11200|11206|11205|11185|11182|10690
1661445000000|2022-08-25 16:30:00|11203|11201|11206|11205|11210|11209|11195|11192|13755
1661445300000|2022-08-25 16:35:00|11205|11204|11207|11206|11211|11209|11203|11200|11703
1661445600000|2022-08-25 16:40:00|11206|11205|11198|11196|11207|11205|11189|11188|13981
1661445900000|2022-08-25 16:45:00|11197|11197|11181|11179|11200|11199|11171|11168|19708
1661446200000|2022-08-25 16:50:00|11182|11180|11187|11186|11196|11194|11181|11180|14635
1661446500000|2022-08-25 16:55:00|11188|11184|11194|11192|11196|11194|11181|11179|15180
1661446800000|2022-08-25 17:00:00|11193|11193|11204|11202|11213|11212|11189|11187|19988
1661447100000|2022-08-25 17:05:00|11203|11203|11190|11189|11211|11209|11190|11189|19256
1661447400000|2022-08-25 17:10:00|11192|11190|11186|11184|11195|11194|11179|11177|13741
1661447700000|2022-08-25 17:15:00|11187|11183|11186|11185|11190|11189|11180|11178|14329
1661448000000|2022-08-25 17:20:00|11185|11184|11191|11190|11200|11198|11184|11181|22229
1661448300000|2022-08-25 17:25:00|11192|11191|11203|11201|11209|11207|11192|11191|17717
1661448600000|2022-08-25 17:30:00|11202|11202|11221|11219|11221|11220|11202|11201|15341
1661448900000|2022-08-25 17:35:00|11222|11220|11224|11223|11232|11230|11219|11216|20584
1661449200000|2022-08-25 17:40:00|11223|11222|11230|11229|11232|11230|11217|11216|13298
1661449500000|2022-08-25 17:45:00|11231|11228|11236|11235|11244|11242|11227|11226|16743
1661449800000|2022-08-25 17:50:00|11235|11234|11226|11224|11236|11235|11219|11218|11206
1661450100000|2022-08-25 17:55:00|11225|11225|11228|11226|11235|11232|11221|11219|11074
1661450400000|2022-08-25 18:00:00|11229|11227|11222|11220|11234|11231|11217|11216|63256
1661450700000|2022-08-25 18:05:00|11221|11219|11217|11216|11225|11224|11205|11203|21270
1661451000000|2022-08-25 18:10:00|11218|11217|11232|11231|11233|11232|11215|11214|33034
1661451300000|2022-08-25 18:15:00|11233|11232|11227|11226|11238|11237|11226|11225|37673
1661451600000|2022-08-25 18:20:00|11226|11225|11232|11231|11232|11231|11221|11220|31885
1661451900000|2022-08-25 18:25:00|11233|11230|11237|11236|11240|11238|11233|11230|22169
1661452200000|2022-08-25 18:30:00|11238|11237|11239|11238|11248|11246|11235|11234|23459
1661452500000|2022-08-25 18:35:00|11240|11239|11227|11226|11240|11239|11223|11222|29613
1661452800000|2022-08-25 18:40:00|11228|11227|11219|11218|11228|11227|11211|11210|29826
1661453100000|2022-08-25 18:45:00|11218|11217|11214|11213|11223|11221|11213|11211|22803
1661453400000|2022-08-25 18:50:00|11213|11212|11212|11211|11216|11215|11204|11202|19712
1661453700000|2022-08-25 18:55:00|11211|11210|11222|11221|11227|11226|11211|11210|24049
1661454000000|2022-08-25 19:00:00|11221|11220|11233|11231|11233|11232|11221|11220|26616
1661454300000|2022-08-25 19:05:00|11232|11232|11225|11224|11238|11237|11222|11221|34658
1661454600000|2022-08-25 19:10:00|11226|11225|11227|11226|11232|11231|11223|11221|33616
1661454900000|2022-08-25 19:15:00|11228|11227|11230|11229|11232|11230|11216|11214|38712
1661455200000|2022-08-25 19:20:00|11229|11228|11237|11236|11240|11239|11228|11226|56052
1661455500000|2022-08-25 19:25:00|11238|11237|11256|11255|11259|11257|11237|11236|40263
1661455800000|2022-08-25 19:30:00|11258|11256|11257|11256|11260|11258|11245|11244|61462
1661456100000|2022-08-25 19:35:00|11256|11255|11264|11263|11267|11265|11253|11252|55801
1661456400000|2022-08-25 19:40:00|11266|11264|11284|11283|11286|11284|11262|11261|74309
1661456700000|2022-08-25 19:45:00|11283|11282|11295|11293|11298|11297|11281|11280|80746
1661457000000|2022-08-25 19:50:00|11296|11294|11299|11298|11304|11302|11286|11285|135366
1661457300000|2022-08-25 19:55:00|11298|11297|11325|11320|11327|11325|11297|11296|299738
1661457600000|2022-08-25 20:00:00|11360|11318|11369|11280|11387|11318|11344|11155|562700
1661457900000|2022-08-25 20:05:00|11363|11275|11363|11275|11363|11275|11363|11275|6312
1661458200000|2022-08-25 20:10:00|||||||||2
1661458500000|2022-08-25 20:15:00|11352|11294|11350|11275|11352|11294|11350|11275|11
1661459400000|2022-08-25 20:30:00|||||||||5
1661460000000|2022-08-25 20:40:00|11316||11322||11322||11316||57
1661460300000|2022-08-25 20:45:00|11321|11280|11321|11280|11321|11280|11321|11280|7
1661460600000|2022-08-25 20:50:00|11322|11290|11322|11280|11322|11290|11322|11280|133
1661460900000|2022-08-25 20:55:00|11321|11304|11322|11286|11322|11310|11321|11283|1007
1661461200000|2022-08-25 21:00:00|||||||||10
1661461500000|2022-08-25 21:05:00|||||||||20
1661461800000|2022-08-25 21:10:00|||||||||6
1661462100000|2022-08-25 21:15:00|11320|11283|11319|11286|11322|11286|11319|11283|1
1661462700000|2022-08-25 21:25:00||11283||11287||11287||11283|45
1661463000000|2022-08-25 21:30:00|||||||||1
1661463300000|2022-08-25 21:35:00|||||||||1
1661463900000|2022-08-25 21:45:00|||||||||1
1661464200000|2022-08-25 21:50:00|11315||11315||11315||11315||2
1661464500000|2022-08-25 21:55:00|||||||||10
1661464800000|2022-08-25 22:00:00||11283||11283||11283||11283|5
1661465100000|2022-08-25 22:05:00||11307||11283||11307||11283|15
1661465400000|2022-08-25 22:10:00|11322||11300||11322||11300||155
1661465700000|2022-08-25 22:15:00|11322|11251|11295|11221|11322|11283|11283|11221|4478
1661466000000|2022-08-25 22:20:00||11240||11283||11283||11240|38
1661466300000|2022-08-25 22:25:00||11221||11240||11240||11221|0
1661466900000|2022-08-25 22:35:00|11319|11241|11319|11241|11319|11241|11319|11241|4
1661467200000|2022-08-25 22:40:00|11318||11318||11318||11318||0
1661467500000|2022-08-25 22:45:00|||||||||1
1661467800000|2022-08-25 22:50:00|||||||||2
1661468100000|2022-08-25 22:55:00|||||||||5
1661468400000|2022-08-25 23:00:00|||||||||2
1661468700000|2022-08-25 23:05:00|11310|11254|11318|11254|11318|11254|11310|11254|27
1661469000000|2022-08-25 23:10:00|||||||||16
1661469900000|2022-08-25 23:25:00|||||||||19
1661470500000|2022-08-25 23:35:00|||||||||24
1661470800000|2022-08-25 23:40:00|||||||||5
1661471100000|2022-08-25 23:45:00|||||||||14
1661471400000|2022-08-25 23:50:00|||||||||5
1661471700000|2022-08-25 23:55:00|||||||||10
1661500800000|2022-08-26 08:00:00|14124|8500|11277|11169|14124|11169|11277|8500|42
1661501100000|2022-08-26 08:05:00|11280|11178|11295|11227|11310|11237|11280|11178|201
1661501400000|2022-08-26 08:10:00|||||||||60
1661501700000|2022-08-26 08:15:00|11286|11260|11304|11260|11310|11260|11286|11260|2
1661502000000|2022-08-26 08:20:00|11310|11232|11270|11227|11310|11249|11270|11227|106
1661502600000|2022-08-26 08:30:00|||||||||38
1661503200000|2022-08-26 08:40:00|11286||11280||11310||11280||107
1661503500000|2022-08-26 08:45:00|11295|11232|11320|11241|11320|11241|11293|11227|51
1661503800000|2022-08-26 08:50:00|||||||||16
1661504100000|2022-08-26 08:55:00||11250||11250||11250||11250|0
1661504400000|2022-08-26 09:00:00|11313||11313||11313||11313||1
1661504700000|2022-08-26 09:05:00|11304|11210|11320|11210|11320|11223|11295|11210|0
1661505000000|2022-08-26 09:10:00||11214||11210||11214||11210|0
1661505300000|2022-08-26 09:15:00||11214||11223||11223||11210|0
1661505600000|2022-08-26 09:20:00|11313|11210|11313|11214|11313|11214|11313|11210|0
1661505900000|2022-08-26 09:25:00||11223||11223||11223||11223|2
1661506200000|2022-08-26 09:30:00|11320||11304||11320||11304||6
1661506500000|2022-08-26 09:35:00|11300||11300||11300||11300||1
1661506800000|2022-08-26 09:40:00|||||||||1
1661507400000|2022-08-26 09:50:00||11210||11214||11214||11210|0
1661507700000|2022-08-26 09:55:00|11295|11223|11295|11223|11295|11223|11295|11223|0
1661508000000|2022-08-26 10:00:00|11300||11300||11300||11300||61
1661508300000|2022-08-26 10:05:00|11295|11210|11295|11214|11300|11233|11282|11210|16
1661508600000|2022-08-26 10:10:00|11300||11300||11300||11300||0
1661508900000|2022-08-26 10:15:00|11295|11223|11300|11223|11300|11223|11295|11223|0
1661509200000|2022-08-26 10:20:00||11232||11232||11232||11232|1
1661509500000|2022-08-26 10:25:00||11210||11223||11223||11210|0
1661509800000|2022-08-26 10:30:00|11290|11232|11290|11232|11290|11232|11290|11232|4
1661510700000|2022-08-26 10:45:00|||||||||5
1661511300000|2022-08-26 10:55:00||11133||11223||11223||11100|0
1661511600000|2022-08-26 11:00:00|||||||||56
1661511900000|2022-08-26 11:05:00|||||||||8
1661512500000|2022-08-26 11:15:00||11200||11223||11223||11200|3
1661512800000|2022-08-26 11:20:00|||||||||21
1661513100000|2022-08-26 11:25:00|||||||||1
1661513400000|2022-08-26 11:30:00|11280|11200|11290|11214|11290|11214|11280|11200|0
1661513700000|2022-08-26 11:35:00|11287|11200|11285|11205|11290|11205|11285|11200|0
1661514000000|2022-08-26 11:40:00|11290|11207|11290|11207|11290|11207|11282|11207|47
1661514300000|2022-08-26 11:45:00|11280||11290||11290||11280||5
1661514900000|2022-08-26 11:55:00|11280|11214|11290|11216|11290|11216|11264|11214|16
1661515200000|2022-08-26 12:00:00|11289|11218|11280|11218|11290|11218|11280|11214|306
1661515500000|2022-08-26 12:05:00|11279|11220|11279|11220|11279|11220|11279|11220|4
1661515800000|2022-08-26 12:10:00|11280|11224|11280|11228|11280|11258|11279|11224|40
1661516100000|2022-08-26 12:15:00|11290|11230|11280|11234|11290|11251|11280|11230|190
1661516400000|2022-08-26 12:20:00|11290|11251|11298|11223|11298|11253|11290|11200|231
1661516700000|2022-08-26 12:25:00|11320|11225|11320|11214|11320|11227|11320|11214|28
1661517000000|2022-08-26 12:30:00||11200||11223||11261||11200|5
1661517300000|2022-08-26 12:35:00|11300|11229|11300|11230|11300|11230|11300|11229|8
1661517600000|2022-08-26 12:40:00|11320|11232|11310|11232|11320|11258|11310|11230|191
1661517900000|2022-08-26 12:45:00|11299|11234|11295|11241|11299|11241|11295|11234|13
1661518200000|2022-08-26 12:50:00|11298|11263|11330|11300|11330|11306|11298|11241|680
1661518500000|2022-08-26 12:55:00|11310|11253|11325|11241|11325|11308|11290|11241|630
1661518800000|2022-08-26 13:00:00|11330|11310|11330|11255|11330|11310|11327|11251|246
1661519100000|2022-08-26 13:05:00|11350|11257|11400|11277|11400|11371|11350|11257|850
1661519400000|2022-08-26 13:10:00||11260||11290||11313||11260|99
1661519700000|2022-08-26 13:15:00|11399|11300|11390|11350|11400|11350|11390|11300|47
1661520000000|2022-08-26 13:20:00|11389|11301|11390|11334|11390|11358|11389|11260|1446
1661520300000|2022-08-26 13:25:00|11375|11349|11380|11320|11390|11358|11375|11304|670
1661520600000|2022-08-26 13:30:00|11379|11331|11361|11357|11379|11371|11337|11326|136215
1661520900000|2022-08-26 13:35:00|11360|11358|11347|11342|11375|11370|11341|11337|36521
1661521200000|2022-08-26 13:40:00|11346|11341|11317|11315|11350|11348|11299|11295|25811
1661521500000|2022-08-26 13:45:00|11316|11313|11283|11278|11323|11318|11282|11278|25417
1661521800000|2022-08-26 13:50:00|11282|11277|11263|11260|11282|11278|11256|11252|54975
1661522100000|2022-08-26 13:55:00|11265|11261|11271|11263|11281|11277|11253|11250|86634
1661522400000|2022-08-26 14:00:00|11269|11262|11117|11112|11271|11262|11113|11108|92991
1661522700000|2022-08-26 14:05:00|11118|11110|11277|11273|11281|11274|11110|11103|55236
1661523000000|2022-08-26 14:10:00|11278|11274|11282|11276|11308|11304|11247|11239|39323
1661523300000|2022-08-26 14:15:00|11281|11275|11281|11279|11294|11289|11252|11249|20508
1661523600000|2022-08-26 14:20:00|11283|11280|11223|11219|11285|11280|11214|11211|29478
1661523900000|2022-08-26 14:25:00|11221|11220|11160|11157|11231|11227|11150|11148|39767
1661524200000|2022-08-26 14:30:00|11159|11156|11127|11123|11159|11156|11106|11102|61633
1661524500000|2022-08-26 14:35:00|11126|11124|11079|11075|11136|11131|11063|11058|45861
1661524800000|2022-08-26 14:40:00|11080|11076|11083|11080|11099|11095|11069|11065|33012
1661525100000|2022-08-26 14:45:00|11082|11078|11083|11079|11094|11089|11056|11055|42160
1661525400000|2022-08-26 14:50:00|11085|11080|11060|11055|11086|11081|11056|11053|28042
1661525700000|2022-08-26 14:55:00|11059|11056|11046|11042|11063|11059|11035|11032|18457
1661526000000|2022-08-26 15:00:00|11045|11043|10985|10982|11052|11048|10985|10982|44769
1661526300000|2022-08-26 15:05:00|10986|10983|10976|10973|11010|11006|10970|10966|31599
1661526600000|2022-08-26 15:10:00|10977|10974|10994|10991|10997|10993|10967|10964|28733
1661526900000|2022-08-26 15:15:00|10996|10992|10956|10953|10998|10996|10941|10938|69850
1661527200000|2022-08-26 15:20:00|10958|10955|10967|10964|10978|10974|10929|10925|25237
1661527500000|2022-08-26 15:25:00|10966|10965|10972|10970|10995|10991|10960|10957|21919
1661527800000|2022-08-26 15:30:00|10975|10971|10967|10964|10984|10981|10951|10950|23373
1661528100000|2022-08-26 15:35:00|10966|10965|10946|10944|10970|10965|10940|10935|14080
1661528400000|2022-08-26 15:40:00|10945|10945|10931|10929|10957|10953|10926|10924|27888
1661528700000|2022-08-26 15:45:00|10932|10930|10945|10942|10954|10951|10930|10927|18484
1661529000000|2022-08-26 15:50:00|10944|10941|10941|10939|10956|10953|10922|10921|25006
1661529300000|2022-08-26 15:55:00|10940|10940|10921|10919|10942|10940|10915|10912|31433
1661529600000|2022-08-26 16:00:00|10922|10920|10899|10897|10925|10922|10892|10890|37069
1661529900000|2022-08-26 16:05:00|10900|10898|10919|10916|10927|10923|10899|10897|21271
1661530200000|2022-08-26 16:10:00|10918|10917|10929|10926|10930|10927|10909|10906|15560
1661530500000|2022-08-26 16:15:00|10928|10927|10900|10897|10929|10927|10894|10892|21442
1661530800000|2022-08-26 16:20:00|10902|10898|10895|10892|10903|10899|10883|10881|24978
1661531100000|2022-08-26 16:25:00|10896|10893|10913|10912|10914|10912|10892|10890|23028
1661531400000|2022-08-26 16:30:00|10912|10910|10889|10888|10912|10910|10888|10886|27772
1661531700000|2022-08-26 16:35:00|10888|10887|10890|10887|10895|10892|10880|10877|21144
1661532000000|2022-08-26 16:40:00|10889|10888|10904|10902|10915|10912|10886|10885|29606
1661532300000|2022-08-26 16:45:00|10906|10903|10921|10918|10926|10923|10898|10895|35221
1661532600000|2022-08-26 16:50:00|10920|10919|10905|10902|10925|10924|10901|10897|17907
1661532900000|2022-08-26 16:55:00|10906|10903|10918|10917|10925|10921|10906|10903|20620
1661533200000|2022-08-26 17:00:00|10917|10916|10895|10893|10917|10916|10891|10890|13976
1661533500000|2022-08-26 17:05:00|10896|10894|10895|10893|10907|10904|10894|10893|23003
1661533800000|2022-08-26 17:10:00|10896|10895|10889|10886|10915|10913|10886|10885|81922
1661534100000|2022-08-26 17:15:00|10887|10885|10890|10888|10903|10900|10883|10882|17783
1661534400000|2022-08-26 17:20:00|10889|10887|10894|10892|10900|10897|10884|10882|16246
1661534700000|2022-08-26 17:25:00|10893|10893|10888|10884|10903|10900|10885|10882|24084
1661535000000|2022-08-26 17:30:00|10886|10883|10865|10863|10890|10886|10863|10861|37218
1661535300000|2022-08-26 17:35:00|10866|10864|10860|10859|10877|10874|10854|10851|17902
1661535600000|2022-08-26 17:40:00|10862|10858|10843|10841|10862|10860|10837|10836|21406
1661535900000|2022-08-26 17:45:00|10845|10842|10854|10853|10860|10859|10839|10837|26726
1661536200000|2022-08-26 17:50:00|10853|10851|10846|10843|10861|10858|10838|10836|24212
1661536500000|2022-08-26 17:55:00|10845|10844|10847|10845|10853|10850|10844|10842|16897
1661536800000|2022-08-26 18:00:00|10846|10846|10842|10841|10857|10854|10838|10836|35332
1661537100000|2022-08-26 18:05:00|10843|10842|10841|10839|10855|10852|10835|10833|18968
1661537400000|2022-08-26 18:10:00|10840|10838|10844|10842|10846|10844|10832|10830|20072
1661537700000|2022-08-26 18:15:00|10845|10843|10838|10836|10847|10844|10826|10823|39606
1661538000000|2022-08-26 18:20:00|10837|10834|10857|10854|10865|10862|10836|10834|26680
1661538300000|2022-08-26 18:25:00|10858|10855|10872|10870|10878|10876|10852|10851|23053
1661538600000|2022-08-26 18:30:00|10874|10871|10867|10865|10883|10882|10866|10864|32013
1661538900000|2022-08-26 18:35:00|10868|10866|10861|10859|10876|10873|10849|10848|42190
1661539200000|2022-08-26 18:40:00|10862|10860|10858|10857|10868|10866|10853|10851|25586
1661539500000|2022-08-26 18:45:00|10859|10858|10864|10863|10871|10870|10858|10856|34026
1661539800000|2022-08-26 18:50:00|10863|10862|10849|10848|10869|10867|10849|10847|30884
1661540100000|2022-08-26 18:55:00|10850|10849|10855|10853|10857|10855|10845|10844|22448
1661540400000|2022-08-26 19:00:00|10854|10852|10861|10859|10873|10872|10853|10852|17447
1661540700000|2022-08-26 19:05:00|10860|10858|10847|10845|10865|10864|10845|10843|32280
1661541000000|2022-08-26 19:10:00|10846|10846|10854|10852|10856|10854|10840|10839|21598
1661541300000|2022-08-26 19:15:00|10853|10851|10869|10867|10873|10872|10851|10850|25998
1661541600000|2022-08-26 19:20:00|10868|10868|10858|10856|10874|10872|10846|10843|47808
1661541900000|2022-08-26 19:25:00|10857|10857|10873|10872|10879|10877|10851|10850|28897
1661542200000|2022-08-26 19:30:00|10871|10870|10844|10842|10872|10870|10843|10841|36984
1661542500000|2022-08-26 19:35:00|10843|10843|10848|10846|10850|10848|10830|10827|55261
1661542800000|2022-08-26 19:40:00|10847|10847|10827|10826|10850|10849|10824|10823|57887
1661543100000|2022-08-26 19:45:00|10828|10827|10834|10832|10846|10845|10824|10822|68803
1661543400000|2022-08-26 19:50:00|10833|10831|10827|10825|10846|10844|10825|10823|119126
1661543700000|2022-08-26 19:55:00|10826|10826|10830|10829|10856|10855|10826|10825|260398
1661544000000|2022-08-26 20:00:00|10829|10827|10840|10820|11098|10840|10828|10800|87419
1661544300000|2022-08-26 20:05:00|10830||10840||10840||10830||27486
1661544600000|2022-08-26 20:10:00|10835|10810|10840|10811|10840|10811|10833|10810|295
1661544900000|2022-08-26 20:15:00||10823||10811||10828||10811|253
1661545200000|2022-08-26 20:20:00|||||||||30
1661545500000|2022-08-26 20:25:00|10828||10828||10828||10825||323
1661545800000|2022-08-26 20:30:00|10840|10810|10840|10815|10975|10840|10840|10810|6914
1661546100000|2022-08-26 20:35:00|10820|10810|10820|10800|10820|10810|10818|10800|1484
1661546400000|2022-08-26 20:40:00|||||||||66
1661546700000|2022-08-26 20:45:00|10817||10820||10820||10817||184
1661547000000|2022-08-26 20:50:00|||||||||79
1661547300000|2022-08-26 20:55:00|||||||||120
1661760000000|2022-08-29 08:00:00|12300|8500|10763|10677|12300|10696|10763|8500|95
1661760300000|2022-08-29 08:05:00||10686||10677||10686||10677|38
1661760600000|2022-08-29 08:10:00|||||||||3
1661760900000|2022-08-29 08:15:00|10782|10680|10962|10677|10997|10719|10782|10677|71
1661761200000|2022-08-29 08:20:00|10997|10692|10782|10677|10997|10773|10720|10677|2576
1661761500000|2022-08-29 08:25:00|10877|10705|10791|10677|10997|10705|10773|10677|40
1661761800000|2022-08-29 08:30:00|10782||10782||10782||10782||1
1661762100000|2022-08-29 08:35:00|10877|10705|10791|10677|10877|10705|10791|10677|9
1661762400000|2022-08-29 08:40:00|10800||10782||10800||10782||5
1661762700000|2022-08-29 08:45:00|10886|10711|10782|10677|10997|10711|10773|10677|17
1661763000000|2022-08-29 08:50:00|10773||10782||10997||10773||15
1661763300000|2022-08-29 08:55:00|10700||10755||10997||10695||372
1661763600000|2022-08-29 09:00:00|10850||10746||10997||10708||47
1661763900000|2022-08-29 09:05:00|10850||10746||10997||10746||0
1661764200000|2022-08-29 09:10:00|10832||10872||10997||10755||3
1661764500000|2022-08-29 09:15:00|10845||10809||10997||10809||12
1661764800000|2022-08-29 09:20:00|10895||10764||10997||10764||0
1661765100000|2022-08-29 09:25:00|10755||10755||10755||10755||1
1661765400000|2022-08-29 09:30:00|10746||10737||10746||10737||92
1661765700000|2022-08-29 09:35:00|||||||||95
1661766000000|2022-08-29 09:40:00|||||||||1
1661766300000|2022-08-29 09:45:00|10832||10746||10997||10746||0
1661766600000|2022-08-29 09:50:00|10737||10746||10997||10695||3
1661766900000|2022-08-29 09:55:00|10832|10692|10827|10683|10997|10692|10755|10677|79
1661767200000|2022-08-29 10:00:00|10818|10692|10755|10677|10997|10692|10710|10677|1
1661767500000|2022-08-29 10:05:00|||||||||68
1661767800000|2022-08-29 10:10:00|10746||10737||10997||10697||94
1661768100000|2022-08-29 10:15:00|||||||||11
1661768400000|2022-08-29 10:20:00|10832|10678|10746|10677|10997|10678|10746|10677|7
1661768700000|2022-08-29 10:25:00|10832||10764||10997||10764||0
1661769000000|2022-08-29 10:30:00|10850|10680|10764|10680|10997|10680|10755|10680|8
1661769300000|2022-08-29 10:35:00|10755||10764||10850||10710||17
1661769600000|2022-08-29 10:40:00|10850||10773||10997||10764||1
1661769900000|2022-08-29 10:45:00|||||||||1
1661770200000|2022-08-29 10:50:00|10764||10764||10859||10764||1
1661770500000|2022-08-29 10:55:00|10850||10764||10997||10764||2
1661770800000|2022-08-29 11:00:00|10755|10700|10755|10703|10755|10705|10755|10680|324
1661771100000|2022-08-29 11:05:00|10850|10683|10737|10680|10850|10683|10724|10680|495
1661771400000|2022-08-29 11:10:00|10832|10682|10746|10680|10850|10682|10737|10680|143
1661771700000|2022-08-29 11:15:00|10832||10737||10850||10737||0
1661772000000|2022-08-29 11:20:00|10724||10771||10850||10724||15
1661772300000|2022-08-29 11:25:00|10773||10746||10850||10746||60
1661772600000|2022-08-29 11:30:00|10832|10678|10746|10678|10832|10678|10746|10678|119
1661772900000|2022-08-29 11:35:00|10731|10683|10746|10700|10871|10720|10698|10678|11102
1661773200000|2022-08-29 11:40:00|10832|10690|10746|10678|10871|10695|10687|10678|3247
1661773500000|2022-08-29 11:45:00|10841|10680|10755|10680|10841|10680|10746|10680|3
1661773800000|2022-08-29 11:50:00|10841|10681|10800|10680|10850|10685|10755|10680|40
1661774100000|2022-08-29 11:55:00|10791||10791||10791||10791||26
1661774400000|2022-08-29 12:00:00|||||||||558
1661774700000|2022-08-29 12:05:00|10704||10718||10871||10704||59
1661775000000|2022-08-29 12:10:00|10737||10741||10773||10702||56
1661775300000|2022-08-29 12:15:00|10746||10741||10755||10718||5
1661775600000|2022-08-29 12:20:00|10746|10682|10741|10680|10789|10682|10706|10680|127
1661775900000|2022-08-29 12:25:00|10746|10688|10809|10680|10871|10690|10746|10680|79
1661776200000|2022-08-29 12:30:00|10871||10805||10871||10746||39
1661776500000|2022-08-29 12:35:00|10803||10800||10803||10800||10
1661776800000|2022-08-29 12:40:00|10798|10690|10800|10690|10800|10690|10798|10690|56
1661777100000|2022-08-29 12:45:00|10782|10692|10799|10696|10800|10696|10782|10690|65
1661777400000|2022-08-29 12:50:00|10791|10698|10799|10704|10799|10704|10791|10698|43
1661777700000|2022-08-29 12:55:00|10770|10706|10798|10690|10799|10708|10725|10690|463
1661778000000|2022-08-29 13:00:00|10791||10798||10798||10729||44
1661778300000|2022-08-29 13:05:00|10778|10692|10781|10678|10782|10692|10688|10678|6235
1661778600000|2022-08-29 13:10:00|10780|10680|10770|10678|10781|10702|10758|10678|368
1661778900000|2022-08-29 13:15:00|10781|10689|10780|10689|10781|10692|10726|10689|193
1661779200000|2022-08-29 13:20:00|10778|10698|10780|10689|10780|10726|10731|10689|214
1661779500000|2022-08-29 13:25:00|10764|10684|10711|10678|10764|10696|10697|10678|170
1661779800000|2022-08-29 13:30:00|10704|10677|10764|10758|10764|10758|10645|10638|160998
1661780100000|2022-08-29 13:35:00|10765|10759|10782|10776|10800|10796|10758|10756|44794
1661780400000|2022-08-29 13:40:00|10781|10777|10778|10772|10835|10829|10769|10767|44177
1661780700000|2022-08-29 13:45:00|10779|10774|10774|10772|10809|10803|10757|10754|44826
1661781000000|2022-08-29 13:50:00|10776|10773|10812|10807|10827|10824|10774|10772|33659
1661781300000|2022-08-29 13:55:00|10811|10808|10779|10773|10848|10843|10778|10772|16041
1661781600000|2022-08-29 14:00:00|10780|10775|10765|10763|10790|10787|10765|10763|46671
1661781900000|2022-08-29 14:05:00|10764|10762|10770|10767|10784|10780|10753|10751|33086
1661782200000|2022-08-29 14:10:00|10769|10768|10771|10768|10800|10798|10759|10756|26153
1661782500000|2022-08-29 14:15:00|10772|10769|10830|10826|10838|10836|10770|10768|66559
1661782800000|2022-08-29 14:20:00|10828|10824|10821|10818|10840|10837|10814|10811|52196
1661783100000|2022-08-29 14:25:00|10822|10819|10797|10795|10831|10829|10797|10794|23860
1661783400000|2022-08-29 14:30:00|10796|10794|10774|10772|10812|10809|10766|10763|23087
1661783700000|2022-08-29 14:35:00|10775|10773|10766|10764|10779|10777|10754|10752|16716
1661784000000|2022-08-29 14:40:00|10767|10765|10776|10772|10777|10773|10753|10751|17625
1661784300000|2022-08-29 14:45:00|10775|10773|10772|10770|10784|10782|10760|10757|17619
1661784600000|2022-08-29 14:50:00|10774|10771|10743|10741|10778|10776|10732|10729|17966
1661784900000|2022-08-29 14:55:00|10742|10740|10734|10732|10743|10742|10730|10727|27281
1661785200000|2022-08-29 15:00:00|10735|10733|10756|10753|10756|10754|10734|10732|22984
1661785500000|2022-08-29 15:05:00|10755|10754|10744|10741|10759|10756|10716|10714|29622
1661785800000|2022-08-29 15:10:00|10745|10742|10742|10740|10749|10746|10730|10728|14222
1661786100000|2022-08-29 15:15:00|10741|10738|10750|10747|10758|10755|10739|10736|21729
1661786400000|2022-08-29 15:20:00|10751|10748|10762|10760|10768|10766|10744|10742|23947
1661786700000|2022-08-29 15:25:00|10764|10761|10761|10759|10780|10778|10754|10752|39967
1661787000000|2022-08-29 15:30:00|10760|10758|10782|10779|10784|10782|10735|10733|40610
1661787300000|2022-08-29 15:35:00|10781|10780|10784|10782|10799|10797|10769|10766|13477
1661787600000|2022-08-29 15:40:00|10785|10780|10759|10757|10786|10782|10757|10754|19144
1661787900000|2022-08-29 15:45:00|10760|10758|10789|10787|10791|10788|10755|10753|11464
1661788200000|2022-08-29 15:50:00|10788|10786|10802|10801|10804|10802|10780|10778|53241
1661788500000|2022-08-29 15:55:00|10804|10800|10807|10805|10814|10812|10799|10797|16353
1661788800000|2022-08-29 16:00:00|10808|10806|10835|10833|10838|10836|10806|10805|26891
1661789100000|2022-08-29 16:05:00|10834|10832|10822|10820|10845|10843|10817|10815|20263
1661789400000|2022-08-29 16:10:00|10821|10821|10813|10812|10830|10828|10809|10807|12808
1661789700000|2022-08-29 16:15:00|10812|10811|10817|10816|10830|10828|10810|10808|22930
1661790000000|2022-08-29 16:20:00|10816|10815|10811|10810|10824|10822|10808|10806|30576
1661790300000|2022-08-29 16:25:00|10812|10811|10804|10802|10816|10815|10799|10797|22250
1661790600000|2022-08-29 16:30:00|10803|10800|10791|10790|10806|10804|10787|10785|9641
1661790900000|2022-08-29 16:35:00|10792|10791|10792|10791|10796|10794|10782|10781|12325
1661791200000|2022-08-29 16:40:00|10791|10790|10803|10801|10807|10804|10788|10786|14277
1661791500000|2022-08-29 16:45:00|10804|10802|10831|10829|10832|10830|10799|10797|15675
1661791800000|2022-08-29 16:50:00|10830|10828|10844|10842|10847|10845|10825|10824|13621
1661792100000|2022-08-29 16:55:00|10843|10843|10825|10823|10843|10843|10823|10822|12420
1661792400000|2022-08-29 17:00:00|10826|10824|10830|10828|10844|10841|10826|10823|11278
1661792700000|2022-08-29 17:05:00|10831|10829|10831|10829|10837|10836|10825|10824|13516
1661793000000|2022-08-29 17:10:00|10832|10830|10827|10825|10838|10837|10819|10817|15934
1661793300000|2022-08-29 17:15:00|10828|10826|10800|10799|10828|10826|10792|10790|23729
1661793600000|2022-08-29 17:20:00|10801|10800|10802|10799|10810|10807|10795|10793|15213
1661793900000|2022-08-29 17:25:00|10801|10801|10812|10811|10817|10815|10796|10795|13112
1661794200000|2022-08-29 17:30:00|10811|10810|10817|10816|10821|10818|10808|10806|15022
1661794500000|2022-08-29 17:35:00|10816|10814|10815|10814|10820|10819|10809|10807|17566
1661794800000|2022-08-29 17:40:00|10814|10813|10831|10829|10837|10835|10807|10806|12910
1661795100000|2022-08-29 17:45:00|10832|10830|10816|10815|10850|10848|10813|10811|16230
1661795400000|2022-08-29 17:50:00|10815|10813|10822|10820|10827|10825|10814|10812|15673
1661795700000|2022-08-29 17:55:00|10823|10821|10836|10834|10842|10841|10820|10817|11365
1661796000000|2022-08-29 18:00:00|10837|10835|10824|10823|10839|10837|10824|10822|11059
1661796300000|2022-08-29 18:05:00|10823|10822|10824|10821|10837|10836|10822|10820|25441
1661796600000|2022-08-29 18:10:00|10823|10822|10815|10814|10831|10830|10813|10812|15624
1661796900000|2022-08-29 18:15:00|10816|10815|10804|10802|10818|10816|10799|10797|18298
1661797200000|2022-08-29 18:20:00|10803|10803|10803|10801|10805|10803|10795|10793|13704
1661797500000|2022-08-29 18:25:00|10804|10802|10803|10801|10821|10820|10803|10800|22635
1661797800000|2022-08-29 18:30:00|10804|10803|10825|10823|10825|10823|10804|10802|22963
1661798100000|2022-08-29 18:35:00|10826|10824|10826|10824|10835|10833|10822|10820|17642
1661798400000|2022-08-29 18:40:00|10827|10825|10837|10836|10842|10840|10825|10824|12981
1661798700000|2022-08-29 18:45:00|10838|10837|10825|10824|10838|10837|10825|10824|12865
1661799000000|2022-08-29 18:50:00|10824|10823|10820|10818|10825|10824|10814|10812|18355
1661799300000|2022-08-29 18:55:00|10819|10819|10829|10827|10831|10830|10801|10798|29688
1661799600000|2022-08-29 19:00:00|10828|10826|10847|10844|10855|10853|10828|10826|26535
1661799900000|2022-08-29 19:05:00|10846|10845|10837|10835|10849|10846|10827|10825|14082
1661800200000|2022-08-29 19:10:00|10838|10836|10848|10846|10850|10848|10825|10823|13573
1661800500000|2022-08-29 19:15:00|10847|10845|10840|10838|10855|10853|10835|10833|17489
1661800800000|2022-08-29 19:20:00|10839|10839|10839|10838|10842|10840|10834|10832|20610
1661801100000|2022-08-29 19:25:00|10838|10837|10811|10809|10838|10837|10809|10808|30979
1661801400000|2022-08-29 19:30:00|10810|10808|10824|10823|10829|10827|10798|10796|70403
1661801700000|2022-08-29 19:35:00|10825|10824|10838|10836|10840|10837|10818|10816|32119
1661802000000|2022-08-29 19:40:00|10837|10837|10839|10838|10842|10840|10821|10819|57906
1661802300000|2022-08-29 19:45:00|10838|10837|10807|10806|10838|10837|10805|10803|61565
1661802600000|2022-08-29 19:50:00|10808|10805|10799|10798|10814|10813|10784|10782|91983
1661802900000|2022-08-29 19:55:00|10800|10799|10789|10788|10807|10806|10786|10783|207836
1661803200000|2022-08-29 20:00:00|10793|10787|10930|10736|10945|10787|10793|10610|62210
1661803500000|2022-08-29 20:05:00|10845|10740|10845|10740|10845|10740|10845|10740|1779
1661803800000|2022-08-29 20:10:00|10843|10742|10845|10740|10845|10742|10843|10740|6978
1661804100000|2022-08-29 20:15:00|10888|10735|10926|10740|10928|10740|10888|10735|13756
1661804400000|2022-08-29 20:20:00|10837||10837||10837||10837||631
1661804700000|2022-08-29 20:25:00|||||||||2
1661805000000|2022-08-29 20:30:00|||||||||2
1661805600000|2022-08-29 20:40:00|||||||||4
1661805900000|2022-08-29 20:45:00|10923||10850||10928||10850||0
1661806200000|2022-08-29 20:50:00|10849||10849||10849||10849||13
1661806500000|2022-08-29 20:55:00|10828|10749|10845|10745|10849|10749|10828|10741|88
1661806800000|2022-08-29 21:00:00||10741||10745||10745||10741|0
1661807100000|2022-08-29 21:05:00|||||||||4
1661807400000|2022-08-29 21:10:00|||||||||2
1661807700000|2022-08-29 21:15:00|||||||||2
1661808000000|2022-08-29 21:20:00|10798||10798||10798||10798||9
1661808300000|2022-08-29 21:25:00|10788||10788||10788||10788||16
1661808600000|2022-08-29 21:30:00|10827|10751|10827|10751|10827|10782|10827|10751|957
1661808900000|2022-08-29 21:35:00|||||||||5
1661809500000|2022-08-29 21:45:00|10818|10788|10827|10788|10827|10788|10818|10788|56
1661810100000|2022-08-29 21:55:00|||||||||1
1661810400000|2022-08-29 22:00:00||10750||10750||10795||10750|269
1661810700000|2022-08-29 22:05:00|10845|10815|10835|10771|10845|10815|10835|10745|200
1661811000000|2022-08-29 22:10:00|||||||||12
1661811300000|2022-08-29 22:15:00|||||||||1
1661811600000|2022-08-29 22:20:00|||||||||13
1661812500000|2022-08-29 22:35:00|||||||||1
1661813100000|2022-08-29 22:45:00|||||||||921
1661813400000|2022-08-29 22:50:00|||||||||3
1661813700000|2022-08-29 22:55:00|||||||||16
1661814300000|2022-08-29 23:05:00|||||||||11
1661814600000|2022-08-29 23:10:00|||||||||1
1661814900000|2022-08-29 23:15:00|||||||||2
1661815500000|2022-08-29 23:25:00|10818|10788|10818|10788|10818|10788|10818|10788|56
1661815800000|2022-08-29 23:30:00|||||||||11
1661816100000|2022-08-29 23:35:00|||||||||1
1661816400000|2022-08-29 23:40:00|10835||10885||10888||10835||1
1661816700000|2022-08-29 23:45:00|||||||||1
1661817000000|2022-08-29 23:50:00|10883||10880||10883||10880||0
1661817300000|2022-08-29 23:55:00|||||||||4
1661846400000|2022-08-30 08:00:00|11111|10805|10930|10836|11111|10836|10930|10805|50
1661846700000|2022-08-30 08:05:00|10953|10890|10935|10900|10997|10900|10935|10890|5
1661847000000|2022-08-30 08:10:00|||||||||2
1661847900000|2022-08-30 08:25:00|||||||||2
1661848200000|2022-08-30 08:30:00|||||||||11
1661848500000|2022-08-30 08:35:00|||||||||6
1661849400000|2022-08-30 08:50:00|||||||||130
1661849700000|2022-08-30 08:55:00|||||||||2
1661850000000|2022-08-30 09:00:00|||||||||11
1661850300000|2022-08-30 09:05:00||10872||10890||10890||10759|0
1661850600000|2022-08-30 09:10:00|10900|10872|10900|10746|10900|10872|10894|10610|384
1661850900000|2022-08-30 09:15:00|10881|10660|10900|10755|10900|10773|10881|10610|3
1661851200000|2022-08-30 09:20:00||10669||10880||10880||10610|1
1661851500000|2022-08-30 09:25:00||10892||10880||10892||10880|44
1661851800000|2022-08-30 09:30:00|10926|10890|10935|10836|10935|10900|10926|10834|953
1661852100000|2022-08-30 09:35:00||10845||10834||10854||10834|2
1661852400000|2022-08-30 09:40:00||10854||10854||10854||10834|0
1661852700000|2022-08-30 09:45:00|10915|10870|10935|10866|10935|10870|10915|10834|100
1661853000000|2022-08-30 09:50:00|||||||||2
1661853300000|2022-08-30 09:55:00|||||||||8
1661853600000|2022-08-30 10:00:00||10872||10872||10881||10866|0
1661853900000|2022-08-30 10:05:00||10866||10872||10872||10866|0
1661854200000|2022-08-30 10:10:00|10920|10834|10890|10847|10920|10881|10880|10834|697
1661854500000|2022-08-30 10:15:00|10883|10866|10885|10884|10935|10900|10879|10828|19986
1661854800000|2022-08-30 10:20:00|10935|10881|10935|10879|10935|10881|10880|10860|6610
1661855100000|2022-08-30 10:25:00|10880|10877|10931|10860|10935|10877|10875|10860|7949
1661855400000|2022-08-30 10:30:00|10929||10935||10935||10927||91
1661855700000|2022-08-30 10:35:00|||||||||11
1661856000000|2022-08-30 10:40:00|||||||||102
1661856300000|2022-08-30 10:45:00|10919||10919||10919||10919||10
1661856600000|2022-08-30 10:50:00|||||||||1
1661856900000|2022-08-30 10:55:00|10911|10869|10919|10860|10919|10869|10911|10860|6
1661857200000|2022-08-30 11:00:00|10900|10874|10900|10874|10900|10874|10900|10874|399
1661857500000|2022-08-30 11:05:00|||||||||95
1661857800000|2022-08-30 11:10:00||10860||10850||10860||10826|1
1661858100000|2022-08-30 11:15:00|||||||||9
1661858400000|2022-08-30 11:20:00|||||||||3
1661858700000|2022-08-30 11:25:00|||||||||5
1661859000000|2022-08-30 11:30:00|||||||||11
1661859300000|2022-08-30 11:35:00|||||||||3
1661859900000|2022-08-30 11:45:00|10894|10874|10900|10850|10900|10874|10894|10850|1021
1661860200000|2022-08-30 11:50:00|10874|10870|10900|10870|10900|10870|10874|10870|298
1661860500000|2022-08-30 11:55:00||10871||10850||10871||10850|126
1661860800000|2022-08-30 12:00:00|||||||||153
1661861100000|2022-08-30 12:05:00|||||||||16
1661861400000|2022-08-30 12:10:00|||||||||21
1661861700000|2022-08-30 12:15:00|||||||||3
1661862300000|2022-08-30 12:25:00||10851||10850||10851||10850|1186
1661862600000|2022-08-30 12:30:00||10827||10827||10827||10827|47
1661862900000|2022-08-30 12:35:00|10862|10809|10900|10800|10900|10809|10827|10800|390
1661863200000|2022-08-30 12:40:00|10856||10856||10856||10856||157
1661863500000|2022-08-30 12:45:00|||||||||180
1661863800000|2022-08-30 12:50:00|10830||10856||10856||10830||34
1661864100000|2022-08-30 12:55:00||10833||10833||10833||10833|3
1661864400000|2022-08-30 13:00:00|10900||10900||10900||10899||61
1661864700000|2022-08-30 13:05:00|10886|10817|10856|10800|10900|10850|10850|10800|567
1661865000000|2022-08-30 13:10:00|||||||||30
1661865300000|2022-08-30 13:15:00|||||||||12
1661865600000|2022-08-30 13:20:00|10854|10810|10880|10800|10880|10841|10853|10800|443
1661865900000|2022-08-30 13:25:00|10899|10791|10900|10818|10900|10856|10899|10788|738
1661866200000|2022-08-30 13:30:00|10917|10858|10978|10972|10986|10975|10899|10799|119666
1661866500000|2022-08-30 13:35:00|10980|10973|11005|11001|11007|11002|10954|10949|42551
1661866800000|2022-08-30 13:40:00|11007|11002|10945|10939|11009|11005|10932|10927|33153
1661867100000|2022-08-30 13:45:00|10946|10940|10924|10920|10954|10949|10900|10898|59162
1661867400000|2022-08-30 13:50:00|10925|10918|10927|10922|10937|10933|10893|10888|34048
1661867700000|2022-08-30 13:55:00|10926|10921|10900|10893|10932|10926|10891|10888|15287
1661868000000|2022-08-30 14:00:00|10899|10894|10890|10885|10926|10921|10883|10876|31564
1661868300000|2022-08-30 14:05:00|10889|10886|10856|10853|10893|10890|10841|10837|30412
1661868600000|2022-08-30 14:10:00|10857|10854|10873|10869|10878|10875|10842|10839|20487
1661868900000|2022-08-30 14:15:00|10871|10866|10874|10871|10879|10875|10858|10855|23136
1661869200000|2022-08-30 14:20:00|10876|10872|10842|10839|10886|10882|10833|10828|26880
1661869500000|2022-08-30 14:25:00|10841|10838|10847|10845|10865|10862|10832|10829|22237
1661869800000|2022-08-30 14:30:00|10846|10843|10791|10788|10855|10852|10788|10785|46188
1661870100000|2022-08-30 14:35:00|10793|10789|10790|10787|10804|10802|10780|10776|32897
1661870400000|2022-08-30 14:40:00|10791|10788|10775|10774|10797|10794|10771|10768|31491
1661870700000|2022-08-30 14:45:00|10776|10773|10760|10759|10776|10774|10748|10746|42449
1661871000000|2022-08-30 14:50:00|10761|10760|10793|10790|10795|10792|10756|10754|31605
1661871300000|2022-08-30 14:55:00|10792|10789|10838|10835|10839|10838|10789|10788|45211
1661871600000|2022-08-30 15:00:00|10837|10834|10824|10821|10854|10851|10810|10808|36740
1661871900000|2022-08-30 15:05:00|10823|10820|10809|10807|10838|10835|10809|10805|26177
1661872200000|2022-08-30 15:10:00|10808|10808|10786|10783|10818|10815|10780|10777|22902
1661872500000|2022-08-30 15:15:00|10785|10784|10824|10821|10827|10823|10781|10779|15815
1661872800000|2022-08-30 15:20:00|10823|10820|10811|10809|10826|10824|10797|10794|22557
1661873100000|2022-08-30 15:25:00|10810|10808|10802|10798|10824|10821|10787|10785|14114
1661873400000|2022-08-30 15:30:00|10801|10799|10826|10823|10834|10831|10792|10789|22023
1661873700000|2022-08-30 15:35:00|10827|10824|10792|10789|10831|10830|10791|10788|28575
1661874000000|2022-08-30 15:40:00|10791|10788|10797|10794|10814|10810|10783|10780|12165
1661874300000|2022-08-30 15:45:00|10796|10793|10777|10775|10800|10798|10774|10772|13335
1661874600000|2022-08-30 15:50:00|10778|10776|10794|10791|10801|10800|10775|10772|12821
1661874900000|2022-08-30 15:55:00|10793|10792|10781|10780|10807|10805|10781|10780|14716
1661875200000|2022-08-30 16:00:00|10783|10781|10792|10790|10808|10805|10780|10779|17751
1661875500000|2022-08-30 16:05:00|10793|10791|10808|10805|10819|10817|10790|10788|14111
1661875800000|2022-08-30 16:10:00|10809|10806|10829|10827|10831|10828|10792|10790|11030
1661876100000|2022-08-30 16:15:00|10828|10826|10820|10818|10846|10843|10813|10809|21863
1661876400000|2022-08-30 16:20:00|10819|10816|10810|10808|10827|10824|10806|10803|10841
1661876700000|2022-08-30 16:25:00|10809|10807|10813|10812|10819|10817|10794|10791|20778
1661877000000|2022-08-30 16:30:00|10812|10811|10780|10778|10815|10813|10779|10777|22793
1661877300000|2022-08-30 16:35:00|10779|10777|10790|10788|10793|10790|10772|10770|10349
1661877600000|2022-08-30 16:40:00|10791|10789|10765|10763|10792|10790|10765|10763|7266
1661877900000|2022-08-30 16:45:00|10764|10764|10773|10771|10780|10777|10756|10754|14377
1661878200000|2022-08-30 16:50:00|10774|10772|10782|10780|10785|10783|10772|10770|10005
1661878500000|2022-08-30 16:55:00|10783|10781|10779|10777|10789|10787|10778|10777|7790
1661878800000|2022-08-30 17:00:00|10780|10778|10769|10767|10784|10781|10769|10767|11394
1661879100000|2022-08-30 17:05:00|10770|10768|10763|10762|10786|10784|10759|10756|18603
1661879400000|2022-08-30 17:10:00|10762|10761|10746|10743|10767|10766|10744|10742|12709
1661879700000|2022-08-30 17:15:00|10745|10744|10737|10735|10756|10754|10737|10735|10700
1661880000000|2022-08-30 17:20:00|10738|10736|10733|10731|10741|10740|10730|10727|13090
1661880300000|2022-08-30 17:25:00|10734|10732|10744|10741|10744|10742|10732|10731|15531
1661880600000|2022-08-30 17:30:00|10743|10740|10747|10744|10759|10758|10735|10734|13598
1661880900000|2022-08-30 17:35:00|10746|10745|10743|10741|10749|10748|10732|10731|14573
1661881200000|2022-08-30 17:40:00|10744|10742|10717|10715|10744|10743|10717|10714|26106
1661881500000|2022-08-30 17:45:00|10718|10716|10754|10752|10758|10757|10713|10711|16677
1661881800000|2022-08-30 17:50:00|10753|10753|10761|10759|10776|10774|10750|10749|41737
1661882100000|2022-08-30 17:55:00|10762|10760|10734|10732|10763|10762|10732|10731|20666
1661882400000|2022-08-30 18:00:00|10733|10731|10755|10752|10757|10755|10729|10727|32982
1661882700000|2022-08-30 18:05:00|10754|10751|10746|10744|10759|10758|10739|10737|17240
1661883000000|2022-08-30 18:10:00|10745|10743|10753|10751|10763|10761|10743|10742|15746
1661883300000|2022-08-30 18:15:00|10755|10752|10756|10754|10766|10765|10748|10747|14356
1661883600000|2022-08-30 18:20:00|10757|10755|10764|10763|10775|10774|10752|10750|22064
1661883900000|2022-08-30 18:25:00|10765|10764|10743|10741|10769|10767|10742|10739|16806
1661884200000|2022-08-30 18:30:00|10744|10742|10780|10778|10785|10782|10743|10741|13901
1661884500000|2022-08-30 18:35:00|10781|10779|10782|10780|10784|10782|10767|10765|16930
1661884800000|2022-08-30 18:40:00|10783|10781|10765|10763|10787|10785|10763|10761|15670
1661885100000|2022-08-30 18:45:00|10764|10762|10777|10775|10777|10775|10763|10762|9814
1661885400000|2022-08-30 18:50:00|10776|10774|10778|10775|10782|10780|10765|10763|15487
1661885700000|2022-08-30 18:55:00|10777|10776|10781|10780|10795|10792|10763|10761|29317
1661886000000|2022-08-30 19:00:00|10783|10781|10806|10804|10823|10821|10778|10775|24486
1661886300000|2022-08-30 19:05:00|10807|10805|10831|10829|10833|10831|10806|10804|24396
1661886600000|2022-08-30 19:10:00|10832|10830|10834|10832|10850|10848|10827|10825|14552
1661886900000|2022-08-30 19:15:00|10835|10831|10832|10830|10842|10840|10820|10818|17279
1661887200000|2022-08-30 19:20:00|10831|10829|10829|10827|10833|10832|10814|10812|18262
1661887500000|2022-08-30 19:25:00|10828|10828|10805|10803|10829|10828|10800|10797|27660
1661887800000|2022-08-30 19:30:00|10806|10804|10790|10788|10807|10806|10773|10772|43278
1661888100000|2022-08-30 19:35:00|10791|10789|10796|10794|10801|10800|10787|10785|30697
1661888400000|2022-08-30 19:40:00|10795|10795|10799|10797|10821|10820|10794|10792|40127
1661888700000|2022-08-30 19:45:00|10800|10798|10769|10766|10802|10799|10754|10752|48479
1661889000000|2022-08-30 19:50:00|10768|10765|10771|10769|10787|10784|10760|10758|72358
1661889300000|2022-08-30 19:55:00|10770|10770|10788|10785|10800|10799|10769|10767|167610
1661889600000|2022-08-30 20:00:00|10793|10786|10940|10735|10940|10787|10793|10731|86041
1661889900000|2022-08-30 20:05:00|10829|10762|10940|10762|10940|10762|10829|10762|6911
1661890500000|2022-08-30 20:15:00|10832|10730|10832|10730|10832|10730|10832|10730|293
1661890800000|2022-08-30 20:20:00|||||||||168
1661891100000|2022-08-30 20:25:00|||||||||4
1661891400000|2022-08-30 20:30:00||10750||10750||10802||10750|139
1661891700000|2022-08-30 20:35:00|10819|10760|10819|10760|10819|10760|10819|10760|11
1661892000000|2022-08-30 20:40:00|||||||||6
1661892300000|2022-08-30 20:45:00|||||||||1
1661892600000|2022-08-30 20:50:00|10818||10818||10818||10818||20
1661892900000|2022-08-30 20:55:00||10761||10761||10761||10761|1
1661893200000|2022-08-30 21:00:00|||||||||42
1661893500000|2022-08-30 21:05:00||10796||10761||10796||10761|50
1661893800000|2022-08-30 21:10:00|10819|10796|10819|10760|10819|10796|10819|10760|7
1661894100000|2022-08-30 21:15:00|||||||||3
1661894400000|2022-08-30 21:20:00|10817||10817||10817||10817||25
1661894700000|2022-08-30 21:25:00|||||||||4
1661895000000|2022-08-30 21:30:00||10765||10751||10765||10751|5
1661895600000|2022-08-30 21:40:00|||||||||2
1661895900000|2022-08-30 21:45:00||10760||10751||10760||10751|1
1661896200000|2022-08-30 21:50:00||10760||10751||10760||10751|11
1661896800000|2022-08-30 22:00:00|||||||||5
1661897100000|2022-08-30 22:05:00|10811||10819||10819||10811||17
1661897400000|2022-08-30 22:10:00||10753||10751||10753||10751|35
1661897700000|2022-08-30 22:15:00|||||||||11
1661898000000|2022-08-30 22:20:00|||||||||10
1661898300000|2022-08-30 22:25:00|||||||||10
1661899200000|2022-08-30 22:40:00||10753||10751||10755||10751|1
1661899500000|2022-08-30 22:45:00||10753||10751||10757||10751|3
1661899800000|2022-08-30 22:50:00|10818|10753|10818|10760|10818|10760|10818|10751|22
1661900100000|2022-08-30 22:55:00|10815|10751|10815|10760|10815|10760|10815|10751|6
1661900400000|2022-08-30 23:00:00|||||||||3
1661900700000|2022-08-30 23:05:00|||||||||3
1661901600000|2022-08-30 23:20:00||10786||10786||10786||10760|2
1661901900000|2022-08-30 23:25:00|||||||||6
1661902200000|2022-08-30 23:30:00||10760||10760||10760||10760|70
1661902500000|2022-08-30 23:35:00|||||||||8
1661903400000|2022-08-30 23:50:00|||||||||52
1661903700000|2022-08-30 23:55:00||10786||10786||10786||10760|1
1661932800000|2022-08-31 08:00:00|11877|8500|10910|10791|11877|10791|10910|8500|18
1661933100000|2022-08-31 08:05:00|10926|10705|10890|10746|10926|10800|10881|10636|0
1661933400000|2022-08-31 08:10:00||10642||10710||10755||10610|245
1661933700000|2022-08-31 08:15:00||10719||10728||10728||10719|0
1661934000000|2022-08-31 08:20:00|10881|10737|10890|10720|10890|10755|10881|10720|1
1661934300000|2022-08-31 08:25:00|10836|10719|10890|10692|10890|10728|10700|10610|657
1661934600000|2022-08-31 08:30:00|10881|10701|10890|10710|10890|10728|10827|10610|39
1661934900000|2022-08-31 08:35:00|10881|10719|10890|10674|10890|10728|10818|10610|0
1661935200000|2022-08-31 08:40:00|10881|10610|10872|10674|10890|10710|10797|10610|12
1661935500000|2022-08-31 08:45:00|10890|10683|10890|10683|10890|10746|10848|10610|11
1661935800000|2022-08-31 08:50:00|10881|10610|10881|10683|10881|10683|10881|10610|50
1661936100000|2022-08-31 08:55:00|10872|10610|10890|10692|10890|10701|10797|10610|30
1661936400000|2022-08-31 09:00:00|10782|10701|10881|10707|10890|10710|10781|10610|560
1661936700000|2022-08-31 09:05:00|10890||10890||10890||10881||5
1661937000000|2022-08-31 09:10:00|10881||10890||10890||10881||3
1661937300000|2022-08-31 09:15:00|10881|10720|10890|10720|10890|10720|10872|10720|6
1661937600000|2022-08-31 09:20:00|10881||10854||10890||10839||116
1661937900000|2022-08-31 09:25:00|10760|10730|10760|10730|10760|10730|10760|10730|120
1661938200000|2022-08-31 09:30:00|||||||||12
1661939100000|2022-08-31 09:45:00|10773|10737|10872|10743|10890|10743|10773|10737|265
1661939400000|2022-08-31 09:50:00|10890|10746|10890|10746|10890|10746|10872|10746|20
1661939700000|2022-08-31 09:55:00|10881|10755|10890|10755|10890|10755|10881|10755|0
1661940000000|2022-08-31 10:00:00|10881|10764|10890|10764|10890|10764|10881|10764|0
1661940300000|2022-08-31 10:05:00|10881||10890||10890||10836||0
1661940600000|2022-08-31 10:10:00|10881||10863||10881||10863||10
1661940900000|2022-08-31 10:15:00|10890||10890||10890||10881||0
1661941200000|2022-08-31 10:20:00|10881||10881||10890||10881||5
1661941500000|2022-08-31 10:25:00|10872||10890||10890||10872||0
1661941800000|2022-08-31 10:30:00|10881||10890||10890||10872||0
1661942100000|2022-08-31 10:35:00|10881||10881||10890||10881||15
1661942400000|2022-08-31 10:40:00|10890|10768|10890|10768|10890|10768|10890|10764|25
1661942700000|2022-08-31 10:45:00|10881||10890||10890||10881||20
1661943000000|2022-08-31 10:50:00|||||||||13
1661943600000|2022-08-31 11:00:00||10770||10768||10772||10768|25
1661943900000|2022-08-31 11:05:00||10834||10834||10834||10834|48
1661944200000|2022-08-31 11:10:00||10839||10839||10839||10834|73
1661944500000|2022-08-31 11:15:00|10900||10896||10900||10890||17
1661944800000|2022-08-31 11:20:00|10900||10899||10900||10899||1
1661945100000|2022-08-31 11:25:00|10897|10818|10899|10766|10899|10818|10887|10756|346
1661945400000|2022-08-31 11:30:00||10768||10786||10786||10768|1
1661945700000|2022-08-31 11:35:00|10900||10900||10900||10900||5
1661946000000|2022-08-31 11:40:00|10880|10834|10900|10786|10900|10834|10880|10786|21
1661946300000|2022-08-31 11:45:00|10890||10872||10900||10872||0
1661946600000|2022-08-31 11:50:00|10900|10834|10881|10786|10900|10834|10881|10786|22
1661946900000|2022-08-31 11:55:00|10900||10890||10900||10890||0
1661947200000|2022-08-31 12:00:00|10900|10787|10899|10787|10903|10787|10890|10787|3488
1661947500000|2022-08-31 12:05:00|10901|10789|10899|10818|10901|10818|10890|10787|102
1661947800000|2022-08-31 12:10:00|10898||10898||10898||10898||9
1661948100000|2022-08-31 12:15:00|||||||||4
1661948400000|2022-08-31 12:20:00|10900||10898||10900||10898||8
1661948700000|2022-08-31 12:25:00|10900||10900||10900||10900||18
1661949000000|2022-08-31 12:30:00|10903|10842|10899|10818|10903|10842|10899|10818|41
1661949300000|2022-08-31 12:35:00|10898||10830||10898||10830||57
1661949600000|2022-08-31 12:40:00|10829|10796|10820|10796|10830|10796|10820|10796|186
1661949900000|2022-08-31 12:45:00|10830|10797|10820|10756|10830|10806|10820|10756|603
1661950200000|2022-08-31 12:50:00|10818|10758|10820|10800|10820|10800|10800|10758|1595
1661950500000|2022-08-31 12:55:00|10881|10807|10820|10759|10881|10818|10820|10756|598
1661950800000|2022-08-31 13:00:00|10872|10761|10903|10764|10903|10804|10820|10757|656
1661951100000|2022-08-31 13:05:00|10902|10766|10898|10777|10903|10777|10898|10766|5
1661951400000|2022-08-31 13:10:00|10896|10779|10898|10787|10903|10787|10896|10779|5
1661951700000|2022-08-31 13:15:00|10896|10800|10898|10801|10898|10801|10896|10800|32
1661952000000|2022-08-31 13:20:00|10903||10898||10903||10898||3
1661952300000|2022-08-31 13:25:00|10896|10800|10845|10728|10903|10814|10736|10717|3482
1661952600000|2022-08-31 13:30:00|10871|10717|10712|10708|10871|10798|10706|10704|161756
1661952900000|2022-08-31 13:35:00|10711|10707|10740|10736|10750|10745|10696|10693|58888
1661953200000|2022-08-31 13:40:00|10743|10738|10781|10776|10785|10781|10728|10723|68683
1661953500000|2022-08-31 13:45:00|10782|10777|10777|10774|10798|10793|10751|10743|71741
1661953800000|2022-08-31 13:50:00|10775|10775|10769|10765|10799|10796|10762|10758|61776
1661954100000|2022-08-31 13:55:00|10768|10766|10727|10724|10773|10769|10720|10718|56027
1661954400000|2022-08-31 14:00:00|10728|10725|10701|10697|10733|10729|10698|10695|103621
1661954700000|2022-08-31 14:05:00|10702|10698|10670|10668|10712|10708|10668|10665|129138
1661955000000|2022-08-31 14:10:00|10671|10666|10647|10644|10689|10686|10642|10639|161122
1661955300000|2022-08-31 14:15:00|10648|10645|10635|10633|10648|10646|10603|10601|156225
1661955600000|2022-08-31 14:20:00|10634|10632|10629|10625|10643|10640|10610|10608|131265
1661955900000|2022-08-31 14:25:00|10628|10626|10621|10619|10646|10644|10605|10602|67972
1661956200000|2022-08-31 14:30:00|10622|10618|10614|10612|10634|10632|10596|10594|96121
1661956500000|2022-08-31 14:35:00|10613|10613|10592|10590|10639|10637|10581|10580|63211
1661956800000|2022-08-31 14:40:00|10591|10589|10624|10621|10634|10632|10585|10582|48430
1661957100000|2022-08-31 14:45:00|10625|10622|10645|10643|10653|10651|10615|10612|130597
1661957400000|2022-08-31 14:50:00|10646|10644|10624|10622|10656|10655|10609|10607|48115
1661957700000|2022-08-31 14:55:00|10625|10621|10618|10616|10639|10636|10610|10607|25834
1661958000000|2022-08-31 15:00:00|10619|10617|10613|10611|10625|10622|10594|10591|45906
1661958300000|2022-08-31 15:05:00|10614|10612|10606|10603|10614|10612|10583|10581|36889
1661958600000|2022-08-31 15:10:00|10605|10602|10593|10592|10606|10602|10582|10580|13340
1661958900000|2022-08-31 15:15:00|10592|10590|10614|10612|10616|10614|10584|10583|20151
1661959200000|2022-08-31 15:20:00|10615|10613|10617|10615|10629|10626|10602|10600|20001
1661959500000|2022-08-31 15:25:00|10618|10616|10616|10615|10631|10629|10605|10603|26931
1661959800000|2022-08-31 15:30:00|10617|10614|10627|10625|10640|10638|10601|10600|43336
1661960100000|2022-08-31 15:35:00|10626|10624|10654|10652|10676|10674|10625|10623|20188
1661960400000|2022-08-31 15:40:00|10653|10650|10674|10672|10683|10682|10650|10648|15233
1661960700000|2022-08-31 15:45:00|10675|10673|10674|10672|10682|10680|10671|10669|18641
1661961000000|2022-08-31 15:50:00|10675|10673|10677|10675|10684|10682|10669|10666|26990
1661961300000|2022-08-31 15:55:00|10678|10676|10706|10705|10712|10711|10678|10675|23827
1661961600000|2022-08-31 16:00:00|10707|10706|10708|10707|10719|10716|10699|10697|24247
1661961900000|2022-08-31 16:05:00|10709|10708|10701|10700|10711|10710|10690|10689|21084
1661962200000|2022-08-31 16:10:00|10702|10701|10703|10702|10711|10710|10690|10689|25392
1661962500000|2022-08-31 16:15:00|10702|10701|10705|10702|10718|10716|10700|10697|30097
1661962800000|2022-08-31 16:20:00|10703|10700|10694|10692|10710|10708|10692|10690|16301
1661963100000|2022-08-31 16:25:00|10695|10693|10694|10692|10704|10702|10688|10687|17147
1661963400000|2022-08-31 16:30:00|10695|10693|10709|10706|10718|10717|10694|10692|20943
1661963700000|2022-08-31 16:35:00|10710|10707|10704|10702|10719|10718|10699|10697|16957
1661964000000|2022-08-31 16:40:00|10703|10701|10693|10692|10703|10702|10686|10684|43855
1661964300000|2022-08-31 16:45:00|10692|10691|10688|10686|10697|10696|10687|10685|55990
1661964600000|2022-08-31 16:50:00|10687|10687|10662|10660|10689|10688|10662|10660|19932
1661964900000|2022-08-31 16:55:00|10663|10661|10670|10669|10670|10669|10657|10655|15986
1661965200000|2022-08-31 17:00:00|10669|10668|10668|10666|10673|10672|10666|10665|13488
1661965500000|2022-08-31 17:05:00|10667|10665|10689|10687|10690|10689|10666|10665|30449
1661965800000|2022-08-31 17:10:00|10688|10688|10694|10692|10707|10704|10686|10684|45609
1661966100000|2022-08-31 17:15:00|10693|10691|10664|10662|10695|10693|10663|10661|24091
1661966400000|2022-08-31 17:20:00|10663|10663|10655|10653|10670|10667|10650|10649|34939
1661966700000|2022-08-31 17:25:00|10654|10652|10676|10675|10679|10677|10653|10652|36671
1661967000000|2022-08-31 17:30:00|10677|10674|10673|10671|10685|10684|10668|10666|27981
1661967300000|2022-08-31 17:35:00|10672|10672|10659|10658|10680|10678|10659|10657|18674
1661967600000|2022-08-31 17:40:00|10660|10659|10648|10647|10663|10661|10641|10640|62772
1661967900000|2022-08-31 17:45:00|10649|10648|10646|10644|10654|10653|10645|10644|19702
1661968200000|2022-08-31 17:50:00|10645|10645|10658|10657|10663|10662|10645|10644|35018
1661968500000|2022-08-31 17:55:00|10657|10656|10669|10667|10673|10671|10653|10651|21944
1661968800000|2022-08-31 18:00:00|10668|10668|10660|10659|10675|10674|10655|10654|40644
1661969100000|2022-08-31 18:05:00|10659|10658|10690|10688|10693|10691|10655|10654|54776
1661969400000|2022-08-31 18:10:00|10691|10689|10685|10683|10695|10694|10675|10673|35717
1661969700000|2022-08-31 18:15:00|10686|10684|10682|10680|10699|10697|10682|10680|20652
1661970000000|2022-08-31 18:20:00|10683|10681|10677|10676|10690|10687|10677|10676|27052
1661970300000|2022-08-31 18:25:00|10678|10675|10691|10689|10700|10698|10675|10673|21527
1661970600000|2022-08-31 18:30:00|10690|10688|10669|10667|10696|10694|10662|10660|29927
1661970900000|2022-08-31 18:35:00|10668|10668|10662|10661|10672|10670|10659|10657|25962
1661971200000|2022-08-31 18:40:00|10661|10660|10657|10655|10669|10667|10654|10651|21895
1661971500000|2022-08-31 18:45:00|10656|10653|10666|10665|10680|10677|10653|10652|25834
1661971800000|2022-08-31 18:50:00|10665|10664|10668|10667|10674|10672|10661|10661|21911
1661972100000|2022-08-31 18:55:00|10669|10668|10676|10674|10676|10674|10657|10656|34778
1661972400000|2022-08-31 19:00:00|10675|10673|10695|10693|10698|10696|10665|10663|22921
1661972700000|2022-08-31 19:05:00|10696|10692|10703|10701|10708|10706|10684|10682|21777
1661973000000|2022-08-31 19:10:00|10704|10702|10714|10711|10716|10714|10697|10695|22458
1661973300000|2022-08-31 19:15:00|10715|10713|10724|10722|10736|10734|10713|10711|40278
1661973600000|2022-08-31 19:20:00|10723|10721|10698|10697|10723|10721|10693|10692|25108
1661973900000|2022-08-31 19:25:00|10697|10696|10707|10705|10713|10711|10697|10696|25255
1661974200000|2022-08-31 19:30:00|10706|10704|10697|10695|10710|10708|10692|10691|63320
1661974500000|2022-08-31 19:35:00|10696|10696|10729|10727|10729|10728|10690|10688|39298
1661974800000|2022-08-31 19:40:00|10730|10728|10742|10740|10746|10744|10719|10718|35799
1661975100000|2022-08-31 19:45:00|10741|10741|10733|10731|10753|10751|10723|10722|71975
1661975400000|2022-08-31 19:50:00|10732|10726|10695|10693|10732|10726|10691|10689|140007
1661975700000|2022-08-31 19:55:00|10694|10692|10645|10644|10695|10693|10636|10634|457991
1661976000000|2022-08-31 20:00:00|10655|10640|10721|10590|10758|10640|10655|10590|264180
1661976300000|2022-08-31 20:05:00|10697|10594|10697|10594|10697|10594|10697|10594|6119
1661976600000|2022-08-31 20:10:00|10721|10590|10721|10590|10721|10590|10721|10590|2950
1661976900000|2022-08-31 20:15:00|10705||10705||10705||10705||29291
1661977200000|2022-08-31 20:20:00|||||||||42
1661977500000|2022-08-31 20:25:00|||||||||941
1661977800000|2022-08-31 20:30:00||10608||10591||10608||10591|26698
1661978100000|2022-08-31 20:35:00|10703||10705||10705||10703||28
1661978400000|2022-08-31 20:40:00|||||||||2
1661978700000|2022-08-31 20:45:00|10700||10700||10700||10700||23369
1661979000000|2022-08-31 20:50:00|||||||||10
1661979300000|2022-08-31 20:55:00|||||||||2
1661979600000|2022-08-31 21:00:00|||||||||18
1661979900000|2022-08-31 21:05:00||10643||10643||10643||10643|4
1661980200000|2022-08-31 21:10:00|10705||10705||10705||10705||212
1661980500000|2022-08-31 21:15:00|||||||||4
1661980800000|2022-08-31 21:20:00|||||||||4
1661981100000|2022-08-31 21:25:00|||||||||81
1661981400000|2022-08-31 21:30:00|||||||||4
1661981700000|2022-08-31 21:35:00|||||||||202
1661982000000|2022-08-31 21:40:00|10721||10721||10721||10721||150
1661982300000|2022-08-31 21:45:00||10640||10640||10640||10640|39
1661982600000|2022-08-31 21:50:00||10591||10591||10591||10591|3
1661982900000|2022-08-31 21:55:00||10593||10599||10599||10593|3
1661983200000|2022-08-31 22:00:00||10601||10609||10609||10601|0
1661983500000|2022-08-31 22:05:00||10610||10645||10645||10610|23
1661984100000|2022-08-31 22:15:00||10591||10645||10645||10591|201
1661984400000|2022-08-31 22:20:00||10591||10645||10645||10591|6
1661984700000|2022-08-31 22:25:00|10645|10591|10721|10645|10721|10645|10645|10591|3132
1661985000000|2022-08-31 22:30:00||10591||10598||10598||10591|12
1661985300000|2022-08-31 22:35:00|10645|10600|10645|10600|10645|10600|10644|10600|96
1661985600000|2022-08-31 22:40:00|||||||||7
1661985900000|2022-08-31 22:45:00|||||||||12
1661986800000|2022-08-31 23:00:00|10644||10644||10644||10644||13
1661987100000|2022-08-31 23:05:00|||||||||2
1661987400000|2022-08-31 23:10:00|10643||10643||10643||10643||11
1661987700000|2022-08-31 23:15:00|||||||||10
1661988000000|2022-08-31 23:20:00|||||||||3
1661988300000|2022-08-31 23:25:00|||||||||30
1661988600000|2022-08-31 23:30:00|10600|10598|10643|10591|10643|10598|10597|10591|406
1661988900000|2022-08-31 23:35:00|10641||10643||10643||10639||200
1661989200000|2022-08-31 23:40:00||10586||10586||10586||10586|124
1661989500000|2022-08-31 23:45:00|||||||||6
1661990100000|2022-08-31 23:55:00|10644||10639||10644||10639||5
1662019200000|2022-09-01 08:00:00|10964|10000|10593|10500|10964|10580|10584|10000|276
1662019500000|2022-09-01 08:05:00|10634||10602||10634||10593||3
1662019800000|2022-09-01 08:10:00|10593|10503|10611|10500|10634|10503|10593|10500|0
1662020100000|2022-09-01 08:15:00|10704|10503|10611|10500|10704|10503|10603|10500|47
1662020400000|2022-09-01 08:20:00|10698||10588||10698||10588||0
1662020700000|2022-09-01 08:25:00|||||||||13
1662021000000|2022-09-01 08:30:00|||||||||25
1662021300000|2022-09-01 08:35:00|||||||||44
1662021600000|2022-09-01 08:40:00|10573||10588||10588||10570||95
1662021900000|2022-09-01 08:45:00|10585||10584||10585||10584||0
1662022200000|2022-09-01 08:50:00|10574||10575||10585||10527||419
1662022500000|2022-09-01 08:55:00|10555||10588||10588||10555||307
1662022800000|2022-09-01 09:00:00|10575||10584||10588||10557||50
1662023100000|2022-09-01 09:05:00|10575||10588||10588||10555||72
1662023400000|2022-09-01 09:10:00|10584|10501|10555|10500|10588|10501|10555|10500|7
1662023700000|2022-09-01 09:15:00|10566||10555||10584||10555||49
1662024000000|2022-09-01 09:20:00|10566||10555||10588||10555||0
1662024300000|2022-09-01 09:25:00|10566||10555||10566||10555||30
1662024600000|2022-09-01 09:30:00|10566||10555||10566||10555||3
1662024900000|2022-09-01 09:35:00|10557||10555||10588||10555||2
1662025200000|2022-09-01 09:40:00|10566|10503|10575|10503|10588|10503|10566|10500|0
1662025500000|2022-09-01 09:45:00|10588|10505|10584|10512|10588|10512|10555|10505|25
1662025800000|2022-09-01 09:50:00|10588|10505|10584|10514|10588|10514|10555|10505|11
1662026100000|2022-09-01 09:55:00|10555|10512|10584|10512|10588|10516|10531|10512|40
1662026400000|2022-09-01 10:00:00|10575|10518|10575|10507|10588|10518|10555|10505|70
1662026700000|2022-09-01 10:05:00|10555|10505|10588|10509|10588|10509|10555|10505|1
1662027000000|2022-09-01 10:10:00|10584|10505|10588|10522|10588|10522|10575|10500|0
1662027300000|2022-09-01 10:15:00|10584|10520|10588|10520|10588|10524|10575|10520|104
1662027600000|2022-09-01 10:20:00|10584|10503|10575|10500|10588|10509|10575|10500|0
1662027900000|2022-09-01 10:25:00|10588|10503|10588|10503|10588|10503|10575|10503|0
1662028200000|2022-09-01 10:30:00|10584|10517|10566|10500|10588|10517|10524|10500|402
1662028500000|2022-09-01 10:35:00|10588|10529|10565|10535|10588|10535|10565|10529|723
1662028800000|2022-09-01 10:40:00|10561|10529|10565|10529|10565|10529|10535|10529|839
1662029400000|2022-09-01 10:50:00||10535||10535||10535||10535|27
1662029700000|2022-09-01 10:55:00|||||||||1
1662030000000|2022-09-01 11:00:00|10562|10550|10561|10550|10565|10550|10560|10550|84
1662030300000|2022-09-01 11:05:00||10535||10535||10535||10535|54
1662030600000|2022-09-01 11:10:00|10559|10542|10561|10535|10561|10542|10559|10535|218
1662030900000|2022-09-01 11:15:00|10575|10561|10575|10561|10575|10561|10575|10561|1001
1662031200000|2022-09-01 11:20:00|||||||||219
1662031500000|2022-09-01 11:25:00|||||||||21
1662031800000|2022-09-01 11:30:00|||||||||156
1662032100000|2022-09-01 11:35:00|10584|10565|10672|10561|10698|10575|10584|10561|395
1662032400000|2022-09-01 11:40:00|10650|10557|10647|10566|10650|10566|10638|10521|0
1662032700000|2022-09-01 11:45:00|10645|10550|10643|10557|10645|10557|10643|10550|11
1662033000000|2022-09-01 11:50:00|10641|10550|10639|10550|10641|10550|10639|10550|4
1662033300000|2022-09-01 11:55:00|10643||10638||10643||10602||4
1662033600000|2022-09-01 12:00:00|10650|10557|10636|10550|10650|10557|10593|10550|1568
1662033900000|2022-09-01 12:05:00|10634|10557|10620|10550|10650|10563|10620|10550|78
1662034200000|2022-09-01 12:10:00|||||||||1
1662034500000|2022-09-01 12:15:00|10585||10575||10620||10575||130
1662034800000|2022-09-01 12:20:00|10573||10575||10575||10573||46
1662035100000|2022-09-01 12:25:00|10620||10620||10620||10620||17
1662035400000|2022-09-01 12:30:00|10589||10620||10620||10580||24
1662035700000|2022-09-01 12:35:00|10611|10510|10601|10510|10620|10540|10547|10501|312
1662036000000|2022-09-01 12:40:00||10501||10507||10507||10501|37
1662036300000|2022-09-01 12:45:00||10509||10513||10513||10509|85
1662036600000|2022-09-01 12:50:00|10600|10517|10600|10523|10600|10523|10600|10517|16
1662036900000|2022-09-01 12:55:00|10599|10527|10599|10528|10599|10528|10599|10527|39
1662037200000|2022-09-01 13:00:00||10501||10509||10509||10501|18
1662037500000|2022-09-01 13:05:00|10598|10511|10598|10517|10598|10517|10598|10511|47
1662037800000|2022-09-01 13:10:00||10519||10519||10519||10519|10
1662038100000|2022-09-01 13:15:00|10597|10506|10597|10512|10597|10512|10597|10506|48
1662038400000|2022-09-01 13:20:00||10520||10521||10562||10520|62
1662038700000|2022-09-01 13:25:00|10620|10535|10608|10560|10620|10560|10608|10535|21
1662039000000|2022-09-01 13:30:00|10592|10544|10565|10561|10629|10623|10564|10544|78388
1662039300000|2022-09-01 13:35:00|10564|10562|10586|10582|10591|10585|10542|10537|55946
1662039600000|2022-09-01 13:40:00|10587|10583|10586|10581|10621|10614|10579|10575|22815
1662039900000|2022-09-01 13:45:00|10587|10582|10556|10554|10605|10601|10548|10546|50298
1662040200000|2022-09-01 13:50:00|10555|10551|10545|10541|10568|10564|10534|10533|26268
1662040500000|2022-09-01 13:55:00|10543|10540|10562|10554|10563|10561|10517|10514|49253
1662040800000|2022-09-01 14:00:00|10560|10549|10492|10489|10570|10558|10492|10489|47565
1662041100000|2022-09-01 14:05:00|10491|10488|10487|10484|10511|10507|10484|10480|42849
1662041400000|2022-09-01 14:10:00|10486|10483|10459|10456|10490|10488|10452|10450|40156
1662041700000|2022-09-01 14:15:00|10458|10455|10446|10443|10458|10456|10433|10431|38420
1662042000000|2022-09-01 14:20:00|10445|10442|10454|10453|10469|10467|10438|10437|104034
1662042300000|2022-09-01 14:25:00|10455|10454|10473|10472|10480|10478|10448|10447|194461
1662042600000|2022-09-01 14:30:00|10474|10473|10452|10451|10475|10473|10449|10448|123274
1662042900000|2022-09-01 14:35:00|10451|10450|10417|10415|10453|10452|10412|10411|73938
1662043200000|2022-09-01 14:40:00|10418|10416|10394|10393|10430|10429|10388|10386|126342
1662043500000|2022-09-01 14:45:00|10393|10392|10414|10412|10415|10413|10383|10381|34960
1662043800000|2022-09-01 14:50:00|10413|10411|10419|10417|10431|10428|10407|10406|27033
1662044100000|2022-09-01 14:55:00|10421|10418|10403|10401|10431|10429|10396|10394|21946
1662044400000|2022-09-01 15:00:00|10402|10400|10385|10383|10402|10401|10379|10378|24193
1662044700000|2022-09-01 15:05:00|10384|10382|10428|10425|10429|10427|10384|10382|30458
1662045000000|2022-09-01 15:10:00|10427|10426|10438|10436|10444|10443|10426|10424|20083
1662045300000|2022-09-01 15:15:00|10437|10435|10441|10439|10446|10443|10424|10423|21446
1662045600000|2022-09-01 15:20:00|10440|10438|10423|10421|10441|10438|10405|10402|26780
1662045900000|2022-09-01 15:25:00|10422|10420|10423|10420|10436|10434|10412|10410|13140
1662046200000|2022-09-01 15:30:00|10424|10421|10456|10453|10467|10464|10418|10416|33824
1662046500000|2022-09-01 15:35:00|10457|10454|10439|10437|10475|10472|10437|10436|18311
1662046800000|2022-09-01 15:40:00|10438|10436|10414|10413|10445|10442|10411|10410|16036
1662047100000|2022-09-01 15:45:00|10413|10411|10420|10417|10425|10422|10410|10409|61738
1662047400000|2022-09-01 15:50:00|10419|10418|10429|10427|10431|10429|10415|10413|24271
1662047700000|2022-09-01 15:55:00|10431|10428|10431|10430|10431|10430|10414|10412|9888
1662048000000|2022-09-01 16:00:00|10430|10429|10450|10448|10455|10453|10429|10428|16992
1662048300000|2022-09-01 16:05:00|10451|10449|10463|10460|10468|10466|10436|10434|21095
1662048600000|2022-09-01 16:10:00|10462|10459|10475|10473|10476|10474|10458|10457|15079
1662048900000|2022-09-01 16:15:00|10476|10474|10496|10494|10507|10504|10474|10472|41566
1662049200000|2022-09-01 16:20:00|10497|10493|10502|10500|10503|10500|10484|10482|14977
1662049500000|2022-09-01 16:25:00|10501|10501|10490|10488|10513|10511|10487|10485|21759
1662049800000|2022-09-01 16:30:00|10492|10489|10499|10497|10504|10501|10489|10487|45401
1662050100000|2022-09-01 16:35:00|10498|10496|10478|10476|10500|10498|10473|10471|11344
1662050400000|2022-09-01 16:40:00|10477|10474|10486|10484|10489|10487|10472|10469|17328
1662050700000|2022-09-01 16:45:00|10487|10485|10497|10496|10500|10499|10486|10484|26310
1662051000000|2022-09-01 16:50:00|10499|10497|10484|10483|10501|10499|10482|10480|7192
1662051300000|2022-09-01 16:55:00|10485|10484|10474|10473|10491|10490|10467|10465|11867
1662051600000|2022-09-01 17:00:00|10473|10472|10485|10483|10494|10492|10468|10466|33033
1662051900000|2022-09-01 17:05:00|10484|10484|10504|10502|10506|10503|10480|10478|33295
1662052200000|2022-09-01 17:10:00|10506|10503|10521|10519|10524|10522|10497|10496|15997
1662052500000|2022-09-01 17:15:00|10520|10520|10517|10515|10530|10528|10516|10513|11302
1662052800000|2022-09-01 17:20:00|10518|10516|10532|10531|10537|10535|10513|10512|96094
1662053100000|2022-09-01 17:25:00|10531|10530|10543|10540|10548|10547|10526|10525|25179
1662053400000|2022-09-01 17:30:00|10542|10541|10539|10537|10547|10546|10532|10531|16630
1662053700000|2022-09-01 17:35:00|10538|10536|10529|10527|10544|10542|10521|10519|20114
1662054000000|2022-09-01 17:40:00|10531|10528|10516|10514|10534|10531|10512|10509|15296
1662054300000|2022-09-01 17:45:00|10515|10513|10509|10507|10516|10514|10499|10497|13462
1662054600000|2022-09-01 17:50:00|10510|10508|10499|10496|10514|10512|10497|10494|23016
1662054900000|2022-09-01 17:55:00|10498|10497|10504|10502|10510|10508|10495|10493|15378
1662055200000|2022-09-01 18:00:00|10505|10503|10517|10515|10517|10516|10492|10491|24892
1662055500000|2022-09-01 18:05:00|10519|10516|10516|10514|10525|10524|10508|10507|19974
1662055800000|2022-09-01 18:10:00|10517|10515|10530|10527|10533|10531|10507|10505|9036
1662056100000|2022-09-01 18:15:00|10529|10528|10531|10530|10536|10534|10521|10519|12220
1662056400000|2022-09-01 18:20:00|10530|10529|10558|10556|10565|10563|10530|10529|28519
1662056700000|2022-09-01 18:25:00|10557|10555|10565|10562|10572|10570|10552|10549|22417
1662057000000|2022-09-01 18:30:00|10564|10563|10577|10575|10585|10584|10563|10562|18050
1662057300000|2022-09-01 18:35:00|10576|10574|10571|10568|10592|10590|10555|10553|20576
1662057600000|2022-09-01 18:40:00|10570|10567|10559|10557|10577|10575|10554|10552|13055
1662057900000|2022-09-01 18:45:00|10560|10558|10561|10558|10574|10572|10553|10551|26862
1662058200000|2022-09-01 18:50:00|10560|10559|10585|10583|10586|10584|10557|10555|11282
1662058500000|2022-09-01 18:55:00|10584|10582|10570|10568|10590|10588|10564|10562|17696
1662058800000|2022-09-01 19:00:00|10571|10569|10573|10571|10594|10592|10564|10561|17160
1662059100000|2022-09-01 19:05:00|10572|10572|10594|10592|10606|10604|10572|10571|42646
1662059400000|2022-09-01 19:10:00|10595|10593|10607|10605|10616|10614|10583|10581|28328
1662059700000|2022-09-01 19:15:00|10608|10606|10584|10582|10613|10611|10583|10581|26915
1662060000000|2022-09-01 19:20:00|10585|10583|10574|10572|10589|10587|10570|10569|22731
1662060300000|2022-09-01 19:25:00|10575|10573|10547|10545|10575|10573|10546|10545|21021
1662060600000|2022-09-01 19:30:00|10546|10543|10544|10542|10556|10555|10529|10528|44488
1662060900000|2022-09-01 19:35:00|10543|10543|10558|10557|10566|10565|10538|10536|32563
1662061200000|2022-09-01 19:40:00|10557|10555|10562|10560|10568|10567|10549|10547|64356
1662061500000|2022-09-01 19:45:00|10561|10559|10559|10557|10574|10572|10549|10547|59601
1662061800000|2022-09-01 19:50:00|10560|10558|10604|10603|10604|10603|10560|10558|110686
1662062100000|2022-09-01 19:55:00|10603|10602|10650|10649|10655|10653|10602|10600|327706
1662062400000|2022-09-01 20:00:00|10649|10647|10658|10572|10662|10647|10635|10529|116510
1662062700000|2022-09-01 20:05:00|10700|10571|10779|10700|10800|10765|10700|10571|7108
1662063000000|2022-09-01 20:10:00|10770|10713|10779|10727|10779|10764|10764|10700|5506
1662063300000|2022-09-01 20:15:00|10770|10707|10770|10730|10770|10730|10770|10707|73
1662063600000|2022-09-01 20:20:00|10730|10707|10770|10707|10789|10730|10730|10707|5872
1662063900000|2022-09-01 20:25:00|10789|10735|10789|10707|10789|10735|10735|10707|920
1662064200000|2022-09-01 20:30:00|10775|10715|10765|10715|10789|10715|10762|10715|287
1662064500000|2022-09-01 20:35:00||10722||10715||10722||10715|342
1662064800000|2022-09-01 20:40:00|10754||10765||10765||10754||306
1662065100000|2022-09-01 20:45:00|10754|10702|10765|10707|10765|10707|10752|10702|1107
1662065400000|2022-09-01 20:50:00|10750|10740|10728|10707|10750|10740|10728|10707|402
1662065700000|2022-09-01 20:55:00|10750|10702|10750|10711|10750|10711|10707|10702|814
1662066000000|2022-09-01 21:00:00|10749|10720|10749|10720|10749|10720|10749|10720|410
1662066300000|2022-09-01 21:05:00|||||||||7
1662066600000|2022-09-01 21:10:00|||||||||9
1662066900000|2022-09-01 21:15:00||10721||10721||10721||10721|6
1662067200000|2022-09-01 21:20:00|10729|10720|10729|10711|10729|10720|10727|10711|466
1662067500000|2022-09-01 21:25:00|10749|10702|10774|10702|10774|10750|10749|10702|1101
1662067800000|2022-09-01 21:30:00|||||||||1
1662068100000|2022-09-01 21:35:00|10769||10768||10769||10768||32
1662068400000|2022-09-01 21:40:00||10710||10710||10710||10710|0
1662068700000|2022-09-01 21:45:00|10766|10722|10765|10710|10768|10722|10765|10710|981
1662069000000|2022-09-01 21:50:00|10750|10729|10748|10729|10750|10749|10748|10729|576
1662069300000|2022-09-01 21:55:00|10747||10747||10747||10746||243
1662069600000|2022-09-01 22:00:00||10730||10730||10730||10730|476
1662069900000|2022-09-01 22:05:00|10746||10747||10747||10746||314
1662070200000|2022-09-01 22:10:00|10745|10715|10740|10715|10747|10715|10740|10715|344
1662070500000|2022-09-01 22:15:00|10730|10722|10740|10735|10740|10735|10729|10722|909
1662070800000|2022-09-01 22:20:00|||||||||97
1662071100000|2022-09-01 22:25:00||10736||10722||10736||10722|464
1662071400000|2022-09-01 22:30:00|||||||||90
1662071700000|2022-09-01 22:35:00||10727||10727||10727||10727|14
1662072000000|2022-09-01 22:40:00|||||||||8
1662072300000|2022-09-01 22:45:00|10748|10722|10748|10737|10748|10737|10748|10722|113
1662072600000|2022-09-01 22:50:00|||||||||28
1662072900000|2022-09-01 22:55:00|||||||||121
1662073200000|2022-09-01 23:00:00|||||||||6
1662073500000|2022-09-01 23:05:00|||||||||28
1662073800000|2022-09-01 23:10:00|10737|10722|10748|10722|10748|10722|10737|10722|640
1662074100000|2022-09-01 23:15:00|||||||||56
1662074700000|2022-09-01 23:25:00|10735|10726|10735|10726|10735|10726|10735|10726|128
1662075000000|2022-09-01 23:30:00||10722||10722||10722||10722|235
1662075300000|2022-09-01 23:35:00|||||||||50
1662075600000|2022-09-01 23:40:00|||||||||110
1662075900000|2022-09-01 23:45:00||10728||10728||10728||10728|115
1662076200000|2022-09-01 23:50:00||10722||10722||10730||10722|310
1662076500000|2022-09-01 23:55:00||10720||10721||10721||10720|32
1662105600000|2022-09-02 08:00:00|10669|8500|10692|10575|10800|10583|10669|8500|555
1662105900000|2022-09-02 08:05:00|||||||||35
1662106200000|2022-09-02 08:10:00|10800|10602|10692|10575|10800|10604|10692|10410|200
1662106500000|2022-09-02 08:15:00|10800|10602|10692|10539|10800|10602|10692|10410|379
1662106800000|2022-09-02 08:20:00||10566||10566||10575||10410|0
1662107100000|2022-09-02 08:25:00||10482||10620||10620||10410|5
1662108000000|2022-09-02 08:40:00|10683||10683||10683||10683||0
1662108300000|2022-09-02 08:45:00|10776||10692||10800||10692||1
1662108600000|2022-09-02 08:50:00|||||||||3
1662108900000|2022-09-02 08:55:00|10671||10692||10776||10671||9
1662109200000|2022-09-02 09:00:00|10683||10683||10683||10683||0
1662109500000|2022-09-02 09:05:00|10674|10630|10683|10620|10800|10630|10674|10620|16
1662109800000|2022-09-02 09:10:00|10653||10653||10653||10653||51
1662110400000|2022-09-02 09:20:00|10674|10646|10692|10646|10800|10646|10674|10646|428
1662110700000|2022-09-02 09:25:00|10776||10701||10800||10701||0
1662111000000|2022-09-02 09:30:00|10785||10701||10800||10701||47
1662111300000|2022-09-02 09:35:00|10785||10701||10800||10692||30
1662111600000|2022-09-02 09:40:00|10794||10701||10800||10701||10
1662111900000|2022-09-02 09:45:00|10692|10650|10701|10650|10794|10650|10692|10650|20
1662112200000|2022-09-02 09:50:00|10785||10710||10794||10701||0
1662112500000|2022-09-02 09:55:00|10794||10710||10800||10701||13
1662112800000|2022-09-02 10:00:00|10800||10710||10800||10710||2
1662113100000|2022-09-02 10:05:00|10800||10692||10800||10692||11
1662113400000|2022-09-02 10:10:00|10776||10701||10800||10692||12
1662113700000|2022-09-02 10:15:00|10785||10692||10800||10692||1
1662114000000|2022-09-02 10:20:00|10785||10692||10785||10692||5
1662114300000|2022-09-02 10:25:00|10670|10646|10648|10635|10692|10646|10648|10635|1090
1662114600000|2022-09-02 10:30:00|10645|10620|10620|10604|10656|10620|10620|10604|751
1662114900000|2022-09-02 10:35:00|10610|10611|10670|10604|10800|10611|10610|10604|2383
1662115200000|2022-09-02 10:40:00|10668|10610|10668|10610|10668|10610|10668|10610|10
1662115500000|2022-09-02 10:45:00|10674||10672||10674||10672||0
1662115800000|2022-09-02 10:50:00|10656|10604|10668|10604|10672|10604|10656|10604|230
1662116100000|2022-09-02 10:55:00|10665|10611|10665|10611|10665|10611|10665|10611|0
1662116400000|2022-09-02 11:00:00|10668|10630|10640|10604|10747|10650|10634|10604|724
1662116700000|2022-09-02 11:05:00||10605||10604||10606||10604|0
1662117000000|2022-09-02 11:10:00|10634|10619|10634|10615|10634|10619|10625|10604|490
1662117300000|2022-09-02 11:15:00|10645|10610|10645|10625|10645|10625|10645|10610|18
1662117600000|2022-09-02 11:20:00||10615||10627||10627||10615|189
1662117900000|2022-09-02 11:25:00|10729|10640|10699|10640|10749|10640|10692|10640|339
1662118200000|2022-09-02 11:30:00|10697||10697||10701||10697||0
1662118500000|2022-09-02 11:35:00|10695|10648|10686|10640|10695|10648|10686|10640|18
1662118800000|2022-09-02 11:40:00|10672||10686||10690||10672||49
1662119100000|2022-09-02 11:45:00|10684||10682||10684||10682||0
1662119400000|2022-09-02 11:50:00|10680||10676||10680||10676||12
1662119700000|2022-09-02 11:55:00|10674||10672||10674||10672||0
1662120000000|2022-09-02 12:00:00|10688||10688||10688||10688||2137
1662120300000|2022-09-02 12:05:00|10686||10682||10686||10682||1
1662120600000|2022-09-02 12:10:00|10646|10643|10646|10640|10646|10643|10646|10640|490
1662120900000|2022-09-02 12:15:00|10644|10627|10646|10627|10646|10627|10643|10627|684
1662121200000|2022-09-02 12:20:00|10643|10628|10688|10627|10690|10637|10643|10627|1606
1662121500000|2022-09-02 12:25:00|10686|10628|10684|10628|10724|10628|10684|10628|13
1662121800000|2022-09-02 12:30:00|10696|10647|10742|10628|10742|10697|10696|10628|2214
1662122100000|2022-09-02 12:35:00|10741|10700|10724|10712|10742|10712|10721|10638|566
1662122400000|2022-09-02 12:40:00|10718|10711|10724|10669|10724|10711|10716|10669|450
1662122700000|2022-09-02 12:45:00|10722|10638|10728|10629|10728|10654|10669|10628|1947
1662123000000|2022-09-02 12:50:00||10669||10670||10676||10669|66
1662123300000|2022-09-02 12:55:00|10742|10677|10735|10687|10742|10725|10735|10670|245
1662123600000|2022-09-02 13:00:00|10733|10671|10735|10700|10735|10700|10733|10671|99
1662123900000|2022-09-02 13:05:00|10750|10695|10730|10674|10750|10707|10730|10671|1063
1662124200000|2022-09-02 13:10:00|10791|10715|10750|10715|10800|10734|10745|10715|1132
1662124500000|2022-09-02 13:15:00|10800|10740|10800|10750|10800|10750|10800|10670|1086
1662124800000|2022-09-02 13:20:00|10759||10799||10800||10759||231
1662125100000|2022-09-02 13:25:00|10794|10728|10789|10719|10800|10758|10774|10683|1665
1662125400000|2022-09-02 13:30:00|10794|10735|10637|10635|10800|10739|10636|10630|283396
1662125700000|2022-09-02 13:35:00|10636|10634|10664|10661|10682|10680|10625|10620|81078
1662126000000|2022-09-02 13:40:00|10665|10658|10609|10605|10665|10658|10607|10604|60196
1662126300000|2022-09-02 13:45:00|10610|10606|10646|10642|10647|10643|10597|10593|82399
1662126600000|2022-09-02 13:50:00|10647|10643|10665|10662|10680|10676|10641|10637|57330
1662126900000|2022-09-02 13:55:00|10667|10663|10641|10638|10680|10676|10640|10638|39276
1662127200000|2022-09-02 14:00:00|10642|10639|10632|10629|10659|10653|10615|10612|46639
1662127500000|2022-09-02 14:05:00|10631|10628|10640|10638|10649|10646|10616|10614|32165
1662127800000|2022-09-02 14:10:00|10642|10639|10689|10686|10706|10703|10642|10638|40873
1662128100000|2022-09-02 14:15:00|10688|10687|10670|10669|10711|10710|10667|10664|36394
1662128400000|2022-09-02 14:20:00|10669|10668|10676|10674|10693|10690|10655|10654|28148
1662128700000|2022-09-02 14:25:00|10675|10673|10699|10697|10702|10699|10664|10663|24972
1662129000000|2022-09-02 14:30:00|10700|10698|10705|10703|10724|10722|10698|10697|56877
1662129300000|2022-09-02 14:35:00|10706|10704|10738|10735|10741|10738|10703|10702|39119
1662129600000|2022-09-02 14:40:00|10739|10736|10734|10732|10749|10747|10726|10724|39614
1662129900000|2022-09-02 14:45:00|10735|10733|10746|10744|10749|10747|10733|10732|64194
1662130200000|2022-09-02 14:50:00|10747|10745|10733|10732|10765|10763|10733|10732|44378
1662130500000|2022-09-02 14:55:00|10734|10731|10736|10735|10742|10739|10712|10710|42293
1662130800000|2022-09-02 15:00:00|10737|10734|10776|10774|10776|10774|10736|10734|59713
1662131100000|2022-09-02 15:05:00|10777|10775|10782|10779|10793|10792|10771|10769|47309
1662131400000|2022-09-02 15:10:00|10781|10780|10801|10799|10807|10804|10775|10773|31067
1662131700000|2022-09-02 15:15:00|10802|10800|10804|10803|10809|10806|10790|10787|50602
1662132000000|2022-09-02 15:20:00|10803|10801|10801|10798|10812|10811|10798|10795|34594
1662132300000|2022-09-02 15:25:00|10800|10799|10785|10784|10801|10799|10776|10774|24247
1662132600000|2022-09-02 15:30:00|10786|10785|10783|10782|10799|10797|10771|10769|34798
1662132900000|2022-09-02 15:35:00|10785|10783|10806|10804|10808|10806|10772|10770|33619
1662133200000|2022-09-02 15:40:00|10805|10803|10774|10773|10808|10806|10765|10763|26964
1662133500000|2022-09-02 15:45:00|10776|10774|10807|10805|10810|10808|10770|10769|27059
1662133800000|2022-09-02 15:50:00|10808|10806|10804|10802|10815|10814|10798|10795|19974
1662134100000|2022-09-02 15:55:00|10806|10803|10805|10803|10811|10810|10791|10789|18494
1662134400000|2022-09-02 16:00:00|10806|10804|10782|10778|10808|10807|10777|10775|21806
1662134700000|2022-09-02 16:05:00|10781|10779|10781|10779|10791|10790|10775|10773|17245
1662135000000|2022-09-02 16:10:00|10780|10780|10786|10785|10797|10795|10773|10772|27097
1662135300000|2022-09-02 16:15:00|10787|10783|10760|10757|10787|10783|10758|10756|20228
1662135600000|2022-09-02 16:20:00|10759|10758|10713|10711|10765|10763|10708|10706|44567
1662135900000|2022-09-02 16:25:00|10712|10709|10697|10696|10716|10714|10694|10692|27399
1662136200000|2022-09-02 16:30:00|10696|10695|10695|10692|10709|10706|10679|10676|22433
1662136500000|2022-09-02 16:35:00|10694|10693|10684|10682|10702|10700|10674|10672|21838
1662136800000|2022-09-02 16:40:00|10683|10681|10652|10651|10688|10687|10645|10643|43535
1662137100000|2022-09-02 16:45:00|10651|10650|10641|10640|10653|10651|10633|10632|28502
1662137400000|2022-09-02 16:50:00|10640|10639|10644|10640|10647|10645|10618|10616|42705
1662137700000|2022-09-02 16:55:00|10647|10644|10661|10658|10664|10662|10639|10638|47950
1662138000000|2022-09-02 17:00:00|10662|10659|10630|10628|10662|10659|10607|10605|39884
1662138300000|2022-09-02 17:05:00|10629|10629|10615|10612|10637|10635|10609|10607|26002
1662138600000|2022-09-02 17:10:00|10616|10613|10631|10628|10631|10629|10609|10607|27540
1662138900000|2022-09-02 17:15:00|10630|10627|10630|10627|10640|10638|10603|10601|15638
1662139200000|2022-09-02 17:20:00|10629|10625|10580|10579|10629|10625|10575|10573|46363
1662139500000|2022-09-02 17:25:00|10579|10578|10586|10584|10589|10588|10574|10571|41754
1662139800000|2022-09-02 17:30:00|10585|10582|10582|10580|10594|10592|10573|10571|23860
1662140100000|2022-09-02 17:35:00|10581|10581|10584|10582|10604|10602|10573|10570|21311
1662140400000|2022-09-02 17:40:00|10585|10580|10594|10592|10601|10599|10575|10574|26960
1662140700000|2022-09-02 17:45:00|10593|10593|10565|10562|10613|10611|10564|10561|21449
1662141000000|2022-09-02 17:50:00|10564|10561|10562|10560|10569|10566|10547|10543|29693
1662141300000|2022-09-02 17:55:00|10561|10559|10558|10556|10568|10565|10551|10550|37321
1662141600000|2022-09-02 18:00:00|10557|10555|10578|10576|10581|10579|10556|10555|23365
1662141900000|2022-09-02 18:05:00|10577|10577|10587|10585|10595|10592|10556|10555|25406
1662142200000|2022-09-02 18:10:00|10588|10586|10574|10572|10597|10593|10573|10571|42152
1662142500000|2022-09-02 18:15:00|10573|10573|10591|10589|10595|10593|10569|10566|18656
1662142800000|2022-09-02 18:20:00|10592|10590|10597|10594|10601|10598|10585|10583|26759
1662143100000|2022-09-02 18:25:00|10596|10595|10623|10620|10623|10621|10594|10591|35593
1662143400000|2022-09-02 18:30:00|10620|10621|10612|10611|10624|10622|10602|10600|23367
1662143700000|2022-09-02 18:35:00|10611|10610|10635|10634|10645|10643|10609|10607|35158
1662144000000|2022-09-02 18:40:00|10636|10633|10634|10631|10641|10639|10617|10616|18611
1662144300000|2022-09-02 18:45:00|10633|10630|10613|10612|10634|10630|10609|10607|24550
1662144600000|2022-09-02 18:50:00|10614|10613|10606|10604|10619|10616|10606|10604|20298
1662144900000|2022-09-02 18:55:00|10605|10602|10585|10584|10609|10607|10581|10580|22884
1662145200000|2022-09-02 19:00:00|10586|10583|10607|10605|10619|10617|10581|10579|24752
1662145500000|2022-09-02 19:05:00|10608|10606|10604|10602|10626|10624|10601|10599|20764
1662145800000|2022-09-02 19:10:00|10603|10601|10600|10597|10610|10608|10586|10585|18820
1662146100000|2022-09-02 19:15:00|10599|10598|10602|10600|10610|10608|10586|10585|29729
1662146400000|2022-09-02 19:20:00|10601|10599|10559|10558|10614|10611|10554|10553|30920
1662146700000|2022-09-02 19:25:00|10558|10557|10574|10573|10579|10577|10553|10552|26583
1662147000000|2022-09-02 19:30:00|10573|10572|10543|10541|10575|10573|10542|10540|44292
1662147300000|2022-09-02 19:35:00|10542|10540|10522|10521|10543|10541|10507|10505|72216
1662147600000|2022-09-02 19:40:00|10523|10522|10512|10511|10525|10523|10505|10504|44971
1662147900000|2022-09-02 19:45:00|10513|10512|10539|10538|10542|10540|10512|10511|59046
1662148200000|2022-09-02 19:50:00|10540|10537|10578|10577|10579|10578|10539|10537|98208
1662148500000|2022-09-02 19:55:00|10577|10576|10574|10572|10597|10596|10555|10554|249710
1662148800000|2022-09-02 20:00:00|10575|10574|10609|10553|10730|10574|10575|10500|81721
1662149100000|2022-09-02 20:05:00|||||||||5015
1662149400000|2022-09-02 20:10:00||10554||10554||10554||10554|2559
1662149700000|2022-09-02 20:15:00|||||||||14
1662150000000|2022-09-02 20:20:00|||||||||43
1662150300000|2022-09-02 20:25:00|10602|10553|10609|10553|10609|10553|10581|10553|2392
1662150600000|2022-09-02 20:30:00|10598|10554|10608|10555|10609|10555|10597|10553|7808
1662150900000|2022-09-02 20:35:00|||||||||57
1662151200000|2022-09-02 20:40:00||10574||10574||10574||10574|5
1662151500000|2022-09-02 20:45:00|||||||||3
1662152100000|2022-09-02 20:55:00||10575||10574||10575||10574|4
1662451200000|2022-09-06 08:00:00|10742|9500|10737|10602|10810|10618|10618|9500|741
1662451500000|2022-09-06 08:05:00|10728|10600|10665|10600|10728|10600|10656|10600|0
1662451800000|2022-09-06 08:10:00|10636||10665||10665||10636||78
1662452100000|2022-09-06 08:15:00|||||||||3
1662452700000|2022-09-06 08:25:00|||||||||1
1662453300000|2022-09-06 08:35:00|||||||||14
1662453600000|2022-09-06 08:40:00|||||||||8
1662454200000|2022-09-06 08:50:00||10602||10602||10602||10600|0
1662454500000|2022-09-06 08:55:00||10600||10600||10602||10600|5
1662454800000|2022-09-06 09:00:00|||||||||10
1662455100000|2022-09-06 09:05:00|||||||||7
1662455400000|2022-09-06 09:10:00|||||||||1
1662456300000|2022-09-06 09:25:00|||||||||1
1662456600000|2022-09-06 09:30:00|||||||||1
1662456900000|2022-09-06 09:35:00||10602||10602||10602||10602|7
1662457200000|2022-09-06 09:40:00|10636|10600|10737|10600|10810|10636|10636|10600|265
1662457500000|2022-09-06 09:45:00|10728||10708||10728||10708||0
1662457800000|2022-09-06 09:50:00|10706||10704||10706||10704||0
1662458100000|2022-09-06 09:55:00|10702||10700||10702||10700||0
1662458400000|2022-09-06 10:00:00|10659||10700||10700||10659||3
1662458700000|2022-09-06 10:05:00|10710||10708||10803||10708||0
1662459000000|2022-09-06 10:10:00|10706||10704||10706||10704||0
1662459300000|2022-09-06 10:15:00|10710|10602|10708|10620|10810|10631|10701|10600|31
1662459600000|2022-09-06 10:20:00|10706|10629|10704|10629|10706|10629|10704|10600|3
1662459900000|2022-09-06 10:25:00|10702|10600|10735|10600|10810|10622|10702|10600|1
1662460200000|2022-09-06 10:30:00|10733|10602|10726|10611|10733|10645|10717|10600|209
1662460500000|2022-09-06 10:35:00|10724|10613|10722|10600|10724|10620|10722|10600|3
1662460800000|2022-09-06 10:40:00|10720|10610|10684|10630|10810|10722|10678|10600|6601
1662461100000|2022-09-06 10:45:00|10701|10641|10687|10628|10734|10685|10685|10611|4704
1662461400000|2022-09-06 10:50:00|||||||||108
1662461700000|2022-09-06 10:55:00|10677|10611|10677|10630|10677|10630|10677|10611|0
1662462000000|2022-09-06 11:00:00|10672|10631|10667|10630|10672|10639|10645|10630|1229
1662462300000|2022-09-06 11:05:00|10662|10640|10717|10630|10810|10675|10656|10630|3359
1662462600000|2022-09-06 11:10:00|10715||10713||10715||10713||19
1662462900000|2022-09-06 11:15:00|10711||10698||10711||10698||32
1662463200000|2022-09-06 11:20:00|10696||10692||10696||10692||0
1662463500000|2022-09-06 11:25:00|10655||10655||10692||10655||28
1662463800000|2022-09-06 11:30:00|10674||10650||10700||10650||7
1662464100000|2022-09-06 11:35:00|10674|10611|10675|10600|10700|10611|10640|10600|511
1662464400000|2022-09-06 11:40:00|10673||10669||10673||10669||0
1662464700000|2022-09-06 11:45:00|10667||10665||10667||10665||8
1662465000000|2022-09-06 11:50:00|10664||10660||10664||10660||8
1662465300000|2022-09-06 11:55:00|10658||10675||10675||10658||282
1662465600000|2022-09-06 12:00:00|10673|10602|10671|10600|10673|10602|10671|10600|269
1662465900000|2022-09-06 12:05:00|10669|10602|10675|10604|10675|10604|10669|10602|2
1662466200000|2022-09-06 12:10:00|||||||||4
1662466500000|2022-09-06 12:15:00|10673|10606|10675|10625|10675|10625|10650|10600|106
1662466800000|2022-09-06 12:20:00|10670||10670||10670||10670||28
1662467100000|2022-09-06 12:25:00|10669|10600|10669|10600|10669|10602|10645|10600|28
1662467400000|2022-09-06 12:30:00|10667||10665||10667||10665||7
1662467700000|2022-09-06 12:35:00|10664|10601|10664|10601|10664|10601|10664|10601|104
1662468000000|2022-09-06 12:40:00|10630||10669||10670||10630||101
1662468300000|2022-09-06 12:45:00|10667|10602|10669|10611|10669|10611|10620|10602|202
1662468600000|2022-09-06 12:50:00|10667||10640||10667||10640||698
1662468900000|2022-09-06 12:55:00|10669|10612|10669|10603|10669|10612|10665|10602|7
1662469200000|2022-09-06 13:00:00|10667||10669||10669||10626||31
1662469500000|2022-09-06 13:05:00|10667|10600|10669|10600|10669|10600|10620|10600|346
1662469800000|2022-09-06 13:10:00|10624|10591|10665|10586|10683|10610|10624|10585|477
1662470100000|2022-09-06 13:15:00|10652|10588|10664|10586|10665|10588|10652|10586|113
1662470400000|2022-09-06 13:20:00|10663|10587|10660|10587|10663|10587|10660|10587|86
1662470700000|2022-09-06 13:25:00|10631|10585|10584|10544|10631|10585|10562|10521|1100
1662471000000|2022-09-06 13:30:00|10576|10532|10576|10575|10597|10580|10531|10518|161743
1662471300000|2022-09-06 13:35:00|10577|10576|10541|10536|10612|10608|10534|10529|50217
1662471600000|2022-09-06 13:40:00|10540|10533|10548|10543|10555|10550|10525|10518|36609
1662471900000|2022-09-06 13:45:00|10549|10544|10526|10522|10563|10559|10519|10514|41328
1662472200000|2022-09-06 13:50:00|10527|10523|10509|10506|10538|10535|10506|10504|44816
1662472500000|2022-09-06 13:55:00|10508|10505|10518|10516|10528|10522|10492|10490|91664
1662472800000|2022-09-06 14:00:00|10517|10515|10434|10431|10517|10515|10424|10421|64500
1662473100000|2022-09-06 14:05:00|10433|10430|10408|10405|10437|10435|10398|10395|49704
1662473400000|2022-09-06 14:10:00|10407|10406|10393|10391|10414|10412|10369|10366|91869
1662473700000|2022-09-06 14:15:00|10392|10390|10432|10430|10434|10431|10381|10379|44962
1662474000000|2022-09-06 14:20:00|10431|10428|10439|10437|10446|10444|10419|10416|37993
1662474300000|2022-09-06 14:25:00|10440|10438|10493|10490|10501|10498|10429|10426|70273
1662474600000|2022-09-06 14:30:00|10494|10491|10456|10454|10495|10493|10455|10453|118160
1662474900000|2022-09-06 14:35:00|10455|10455|10477|10475|10487|10485|10443|10442|215801
1662475200000|2022-09-06 14:40:00|10476|10474|10496|10494|10512|10509|10475|10473|181356
1662475500000|2022-09-06 14:45:00|10495|10493|10496|10494|10516|10514|10487|10485|312474
1662475800000|2022-09-06 14:50:00|10495|10495|10536|10533|10562|10560|10495|10493|125001
1662476100000|2022-09-06 14:55:00|10537|10534|10543|10541|10573|10571|10534|10533|96041
1662476400000|2022-09-06 15:00:00|10544|10542|10544|10543|10554|10554|10532|10531|98041
1662476700000|2022-09-06 15:05:00|10545|10544|10576|10574|10588|10585|10543|10541|181440
1662477000000|2022-09-06 15:10:00|10577|10575|10575|10573|10582|10580|10546|10544|135131
1662477300000|2022-09-06 15:15:00|10576|10574|10571|10570|10589|10587|10569|10567|36357
1662477600000|2022-09-06 15:20:00|10570|10569|10590|10587|10594|10592|10563|10562|46166
1662477900000|2022-09-06 15:25:00|10589|10588|10561|10560|10600|10599|10560|10558|66482
1662478200000|2022-09-06 15:30:00|10560|10559|10584|10581|10603|10599|10560|10559|113864
1662478500000|2022-09-06 15:35:00|10583|10582|10577|10574|10595|10593|10566|10563|42839
1662478800000|2022-09-06 15:40:00|10576|10575|10586|10583|10620|10616|10570|10568|106557
1662479100000|2022-09-06 15:45:00|10585|10582|10575|10573|10599|10598|10571|10569|52006
1662479400000|2022-09-06 15:50:00|10574|10571|10584|10582|10595|10593|10571|10570|120303
1662479700000|2022-09-06 15:55:00|10583|10581|10613|10611|10623|10620|10577|10576|66582
1662480000000|2022-09-06 16:00:00|10614|10613|10627|10626|10640|10638|10610|10608|27747
1662480300000|2022-09-06 16:05:00|10626|10625|10589|10586|10644|10642|10583|10581|65654
1662480600000|2022-09-06 16:10:00|10588|10587|10573|10571|10594|10592|10570|10568|19341
1662480900000|2022-09-06 16:15:00|10572|10570|10560|10558|10579|10576|10551|10548|15632
1662481200000|2022-09-06 16:20:00|10559|10559|10551|10549|10574|10572|10547|10544|21021
1662481500000|2022-09-06 16:25:00|10552|10548|10561|10559|10565|10563|10538|10537|17092
1662481800000|2022-09-06 16:30:00|10560|10557|10563|10561|10571|10568|10553|10550|17525
1662482100000|2022-09-06 16:35:00|10564|10562|10572|10570|10583|10581|10563|10560|15072
1662482400000|2022-09-06 16:40:00|10573|10571|10583|10581|10587|10585|10555|10554|20687
1662482700000|2022-09-06 16:45:00|10584|10580|10578|10577|10591|10588|10572|10570|27723
1662483000000|2022-09-06 16:50:00|10580|10578|10571|10568|10584|10583|10557|10554|38651
1662483300000|2022-09-06 16:55:00|10570|10569|10550|10549|10572|10570|10546|10545|124363
1662483600000|2022-09-06 17:00:00|10551|10550|10530|10528|10554|10551|10525|10522|45181
1662483900000|2022-09-06 17:05:00|10531|10529|10497|10496|10531|10530|10497|10496|28260
1662484200000|2022-09-06 17:10:00|10498|10495|10495|10492|10509|10506|10488|10486|30777
1662484500000|2022-09-06 17:15:00|10494|10491|10506|10504|10509|10505|10483|10480|27883
1662484800000|2022-09-06 17:20:00|10505|10502|10507|10504|10513|10510|10493|10492|15631
1662485100000|2022-09-06 17:25:00|10506|10505|10499|10497|10514|10512|10495|10493|15945
1662485400000|2022-09-06 17:30:00|10498|10496|10515|10514|10526|10524|10493|10491|19029
1662485700000|2022-09-06 17:35:00|10514|10513|10519|10517|10523|10520|10499|10496|49457
1662486000000|2022-09-06 17:40:00|10518|10518|10514|10512|10519|10518|10495|10494|42232
1662486300000|2022-09-06 17:45:00|10515|10513|10498|10496|10520|10518|10496|10493|42550
1662486600000|2022-09-06 17:50:00|10497|10495|10507|10504|10508|10506|10492|10491|11011
1662486900000|2022-09-06 17:55:00|10506|10503|10515|10513|10519|10518|10501|10500|68871
1662487200000|2022-09-06 18:00:00|10514|10511|10524|10522|10536|10534|10509|10507|113802
1662487500000|2022-09-06 18:05:00|10523|10523|10526|10524|10531|10529|10516|10514|31705
1662487800000|2022-09-06 18:10:00|10527|10525|10518|10516|10548|10545|10516|10513|223095
1662488100000|2022-09-06 18:15:00|10519|10517|10539|10537|10544|10542|10513|10512|82043
1662488400000|2022-09-06 18:20:00|10538|10538|10528|10527|10543|10541|10515|10514|57836
1662488700000|2022-09-06 18:25:00|10529|10525|10522|10520|10529|10528|10513|10512|19393
1662489000000|2022-09-06 18:30:00|10523|10521|10504|10501|10528|10527|10495|10493|62291
1662489300000|2022-09-06 18:35:00|10505|10502|10499|10497|10515|10513|10493|10491|159361
1662489600000|2022-09-06 18:40:00|10498|10496|10490|10489|10502|10500|10483|10482|69436
1662489900000|2022-09-06 18:45:00|10489|10488|10496|10494|10500|10498|10480|10477|38326
1662490200000|2022-09-06 18:50:00|10497|10495|10480|10479|10499|10497|10468|10467|51992
1662490500000|2022-09-06 18:55:00|10482|10480|10478|10476|10494|10492|10473|10471|139941
1662490800000|2022-09-06 19:00:00|10479|10477|10453|10452|10488|10486|10449|10447|148450
1662491100000|2022-09-06 19:05:00|10452|10451|10496|10493|10497|10494|10451|10449|42815
1662491400000|2022-09-06 19:10:00|10495|10492|10498|10495|10508|10506|10476|10474|130820
1662491700000|2022-09-06 19:15:00|10497|10496|10503|10501|10522|10520|10493|10492|38578
1662492000000|2022-09-06 19:20:00|10502|10500|10506|10504|10513|10511|10480|10478|30841
1662492300000|2022-09-06 19:25:00|10505|10505|10500|10498|10518|10515|10496|10495|45068
1662492600000|2022-09-06 19:30:00|10499|10497|10480|10479|10501|10498|10468|10466|55142
1662492900000|2022-09-06 19:35:00|10482|10480|10495|10493|10504|10502|10480|10479|30242
1662493200000|2022-09-06 19:40:00|10494|10492|10524|10521|10531|10529|10493|10492|56688
1662493500000|2022-09-06 19:45:00|10523|10522|10510|10508|10523|10522|10495|10494|110901
1662493800000|2022-09-06 19:50:00|10511|10507|10505|10504|10512|10510|10494|10492|95175
1662494100000|2022-09-06 19:55:00|10506|10505|10520|10519|10531|10530|10492|10490|332369
1662494400000|2022-09-06 20:00:00|10519|10518|10535|10410|10648|10519|10519|10321|126078
1662494700000|2022-09-06 20:05:00||10458||10458||10458||10458|4216
1662495000000|2022-09-06 20:10:00|||||||||2623
1662495300000|2022-09-06 20:15:00|||||||||11
1662495600000|2022-09-06 20:20:00|10534||10535||10535||10534||402
1662495900000|2022-09-06 20:25:00|10530||10530||10530||10530||1
1662496200000|2022-09-06 20:30:00|10520|10462|10520|10458|10520|10462|10520|10458|37
1662496500000|2022-09-06 20:35:00||10461||10461||10461||10461|3
1662496800000|2022-09-06 20:40:00|10510||10510||10510||10510||4
1662497100000|2022-09-06 20:45:00|10500||10500||10500||10500||43
1662497400000|2022-09-06 20:50:00|10520||10520||10520||10520||103
1662497700000|2022-09-06 20:55:00||10465||10481||10485||10465|26
1662498000000|2022-09-06 21:00:00|10515|10485|10520|10481|10520|10485|10515|10481|34
1662498300000|2022-09-06 21:05:00||10483||10483||10483||10483|3
1662498600000|2022-09-06 21:10:00||10482||10482||10482||10482|21
1662499800000|2022-09-06 21:30:00|||||||||5
1662500400000|2022-09-06 21:40:00|||||||||10
1662500700000|2022-09-06 21:45:00|||||||||11
1662501300000|2022-09-06 21:55:00|||||||||1
1662501600000|2022-09-06 22:00:00||10481||10481||10481||10481|0
1662501900000|2022-09-06 22:05:00||10482||10482||10482||10482|0
1662502200000|2022-09-06 22:10:00||10481||10481||10483||10481|9
1662502500000|2022-09-06 22:15:00|||||||||1
1662502800000|2022-09-06 22:20:00||10483||10482||10483||10481|1
1662503100000|2022-09-06 22:25:00|||||||||2
1662503400000|2022-09-06 22:30:00|10490||10520||10520||10490||418
1662503700000|2022-09-06 22:35:00||10486||10482||10486||10482|32
1662504000000|2022-09-06 22:40:00||10483||10483||10483||10483|1
1662504600000|2022-09-06 22:50:00|||||||||5
1662504900000|2022-09-06 22:55:00|||||||||4
1662505200000|2022-09-06 23:00:00|||||||||12
1662505500000|2022-09-06 23:05:00||10481||10481||10481||10481|0
1662505800000|2022-09-06 23:10:00|||||||||2
1662506100000|2022-09-06 23:15:00|||||||||20
1662506400000|2022-09-06 23:20:00|||||||||21
1662506700000|2022-09-06 23:25:00||10515||10481||10515||10481|303
1662507000000|2022-09-06 23:30:00|||||||||1
1662507900000|2022-09-06 23:45:00||10483||10483||10483||10483|1
1662508200000|2022-09-06 23:50:00||10482||10481||10482||10481|6
1662537600000|2022-09-07 08:00:00|10608|9500|10611|10485|10697|10485|10566|9500|173
1662537900000|2022-09-07 08:05:00||10494||10485||10494||10410|0
1662538200000|2022-09-07 08:10:00|10602|10410|10602|10476|10602|10476|10602|10410|2
1662538500000|2022-09-07 08:15:00|10695|10410|10593|10503|10697|10503|10593|10410|2
1662538800000|2022-09-07 08:20:00|10686|10410|10584|10503|10686|10503|10584|10410|12
1662539100000|2022-09-07 08:25:00|10686|10512|10629|10494|10697|10567|10593|10410|100
1662539400000|2022-09-07 08:30:00|10695|10503|10656|10530|10697|10530|10638|10503|0
1662539700000|2022-09-07 08:35:00|10647|10539|10665|10530|10697|10539|10593|10410|0
1662540000000|2022-09-07 08:40:00|10656|10446|10647|10530|10697|10530|10584|10410|0
1662540300000|2022-09-07 08:45:00|10697||10656||10697||10638||3
1662540600000|2022-09-07 08:50:00|10647|10428|10602|10512|10697|10521|10602|10410|0
1662540900000|2022-09-07 08:55:00|10697|10428|10656|10476|10697|10503|10629|10410|0
1662541200000|2022-09-07 09:00:00|10629|10494|10629|10503|10697|10512|10611|10410|5
1662541500000|2022-09-07 09:05:00|10697|10512|10584|10503|10697|10512|10584|10410|1
1662541800000|2022-09-07 09:10:00|10677|10410|10697|10494|10697|10530|10593|10410|3
1662542100000|2022-09-07 09:15:00|10692|10410|10629|10503|10697|10521|10611|10410|0
1662542400000|2022-09-07 09:20:00|10697|10512|10620|10503|10697|10512|10611|10410|1
1662542700000|2022-09-07 09:25:00|10602|10419|10593|10503|10697|10503|10593|10410|0
1662543000000|2022-09-07 09:30:00|10686|10512|10656|10521|10697|10521|10602|10410|0
1662543300000|2022-09-07 09:35:00|10697|10428|10620|10512|10697|10521|10584|10410|1
1662543600000|2022-09-07 09:40:00|10611|10428|10593|10512|10697|10512|10593|10410|0
1662543900000|2022-09-07 09:45:00|10686|10410|10593|10503|10697|10503|10584|10410|1
1662544200000|2022-09-07 09:50:00|10695|10512|10647|10503|10697|10512|10602|10410|0
1662544500000|2022-09-07 09:55:00|10638|10512|10602|10512|10638|10512|10602|10512|0
1662544800000|2022-09-07 10:00:00||10419||10476||10503||10410|65
1662545100000|2022-09-07 10:05:00|10593|10485|10602|10485|10677|10485|10593|10410|405
1662545400000|2022-09-07 10:10:00|10593|10410|10593|10476|10593|10476|10593|10410|409
1662545700000|2022-09-07 10:15:00|10695|10531|10593|10531|10695|10531|10593|10531|200
1662546000000|2022-09-07 10:20:00|10550||10593||10654||10550||284
1662546300000|2022-09-07 10:25:00|10677||10602||10697||10602||0
1662546600000|2022-09-07 10:30:00|10593||10593||10593||10593||0
1662546900000|2022-09-07 10:35:00|10686||10602||10697||10602||0
1662547200000|2022-09-07 10:40:00|10600|10512|10602|10496|10697|10512|10555|10490|295
1662547500000|2022-09-07 10:45:00|10530||10602||10697||10530||0
1662547800000|2022-09-07 10:50:00|10593|10541|10593|10541|10697|10541|10593|10541|0
1662548100000|2022-09-07 10:55:00|10686||10593||10697||10584||0
1662548400000|2022-09-07 11:00:00|10550|10521|10584|10535|10630|10535|10540|10477|515
1662548700000|2022-09-07 11:05:00|10630|10512|10620|10496|10630|10512|10547|10477|201
1662549000000|2022-09-07 11:10:00|10630||10560||10630||10558||0
1662549300000|2022-09-07 11:15:00|10567||10559||10567||10558||0
1662549600000|2022-09-07 11:20:00|10558||10586||10590||10535||171
1662549900000|2022-09-07 11:25:00|10584||10582||10590||10582||122
1662550200000|2022-09-07 11:30:00|10580|10498|10576|10515|10580|10515|10575|10496|15
1662550500000|2022-09-07 11:35:00|10584|10496|10586|10496|10590|10496|10557|10496|113
1662550800000|2022-09-07 11:40:00|10566|10505|10553|10505|10586|10505|10553|10505|106
1662551100000|2022-09-07 11:45:00|10566||10549||10566||10549||0
1662551400000|2022-09-07 11:50:00|10566|10496|10549|10496|10566|10496|10549|10496|1
1662551700000|2022-09-07 11:55:00|10550||10562||10566||10550||5
1662552000000|2022-09-07 12:00:00|10566|10483|10556|10483|10566|10483|10556|10483|266
1662552300000|2022-09-07 12:05:00|10574||10550||10574||10539||7
1662552600000|2022-09-07 12:10:00|10548||10539||10549||10535||70
1662552900000|2022-09-07 12:15:00|10537||10510||10537||10510||15
1662553200000|2022-09-07 12:20:00|10550||10550||10550||10550||40
1662553500000|2022-09-07 12:25:00|10548||10550||10550||10546||12
1662553800000|2022-09-07 12:30:00|10508||10546||10550||10504||103
1662554100000|2022-09-07 12:35:00|10544||10542||10544||10541||8
1662554400000|2022-09-07 12:40:00|10540|10504|10535|10514|10540|10514|10535|10504|238
1662554700000|2022-09-07 12:45:00|10533|10494|10529|10459|10535|10494|10523|10441|249
1662555000000|2022-09-07 12:50:00|10527|10461|10550|10455|10575|10484|10523|10455|1639
1662555300000|2022-09-07 12:55:00|10549|10457|10549|10467|10549|10476|10549|10455|398
1662555600000|2022-09-07 13:00:00||10460||10464||10464||10460|12
1662555900000|2022-09-07 13:05:00|10548|10466|10550|10455|10550|10472|10548|10455|8
1662556200000|2022-09-07 13:10:00|10575|10458|10574|10467|10630|10522|10566|10455|45
1662556500000|2022-09-07 13:15:00|10572|10468|10548|10473|10574|10474|10531|10467|108
1662556800000|2022-09-07 13:20:00|10546|10475|10550|10462|10550|10477|10544|10461|22
1662557100000|2022-09-07 13:25:00|10541|10479|10525|10485|10549|10511|10511|10462|3557
1662557400000|2022-09-07 13:30:00|10530|10479|10609|10605|10615|10609|10514|10474|128269
1662557700000|2022-09-07 13:35:00|10611|10606|10637|10632|10640|10635|10592|10590|47404
1662558000000|2022-09-07 13:40:00|10634|10631|10639|10637|10665|10660|10622|10619|63659
1662558300000|2022-09-07 13:45:00|10640|10635|10623|10620|10653|10650|10620|10616|69039
1662558600000|2022-09-07 13:50:00|10622|10619|10615|10614|10626|10624|10591|10589|61013
1662558900000|2022-09-07 13:55:00|10614|10612|10577|10574|10629|10628|10575|10573|53635
1662559200000|2022-09-07 14:00:00|10579|10576|10601|10598|10602|10600|10550|10547|47394
1662559500000|2022-09-07 14:05:00|10602|10599|10585|10583|10610|10607|10572|10569|37606
1662559800000|2022-09-07 14:10:00|10586|10584|10557|10554|10599|10596|10554|10551|36355
1662560100000|2022-09-07 14:15:00|10556|10555|10558|10556|10565|10563|10544|10541|40768
1662560400000|2022-09-07 14:20:00|10557|10555|10554|10552|10570|10568|10538|10535|42246
1662560700000|2022-09-07 14:25:00|10555|10553|10584|10581|10591|10588|10540|10538|21776
1662561000000|2022-09-07 14:30:00|10585|10583|10571|10569|10601|10598|10569|10566|53026
1662561300000|2022-09-07 14:35:00|10570|10570|10565|10564|10588|10587|10562|10559|38756
1662561600000|2022-09-07 14:40:00|10567|10565|10551|10549|10569|10567|10539|10537|48104
1662561900000|2022-09-07 14:45:00|10552|10550|10543|10541|10555|10553|10534|10532|41921
1662562200000|2022-09-07 14:50:00|10545|10542|10561|10560|10564|10561|10538|10537|36620
1662562500000|2022-09-07 14:55:00|10562|10561|10563|10562|10579|10577|10558|10555|31278
1662562800000|2022-09-07 15:00:00|10564|10563|10594|10592|10597|10596|10557|10555|25006
1662563100000|2022-09-07 15:05:00|10593|10593|10613|10610|10620|10617|10590|10588|29191
1662563400000|2022-09-07 15:10:00|10612|10611|10637|10635|10649|10648|10611|10610|26604
1662563700000|2022-09-07 15:15:00|10638|10636|10626|10625|10639|10638|10621|10619|28112
1662564000000|2022-09-07 15:20:00|10627|10626|10647|10645|10649|10648|10627|10625|31523
1662564300000|2022-09-07 15:25:00|10646|10644|10631|10629|10654|10652|10629|10626|23582
1662564600000|2022-09-07 15:30:00|10633|10630|10621|10619|10645|10644|10616|10614|33401
1662564900000|2022-09-07 15:35:00|10623|10620|10619|10617|10634|10632|10614|10612|78076
1662565200000|2022-09-07 15:40:00|10618|10616|10608|10606|10631|10628|10603|10601|20202
1662565500000|2022-09-07 15:45:00|10609|10605|10644|10643|10645|10643|10608|10605|14589
1662565800000|2022-09-07 15:50:00|10646|10642|10657|10655|10657|10656|10645|10642|24585
1662566100000|2022-09-07 15:55:00|10658|10656|10649|10648|10664|10662|10639|10637|43302
1662566400000|2022-09-07 16:00:00|10650|10649|10646|10644|10668|10666|10645|10642|103717
1662566700000|2022-09-07 16:05:00|10645|10645|10650|10648|10654|10651|10631|10630|50851
1662567000000|2022-09-07 16:10:00|10649|10647|10642|10641|10652|10650|10638|10636|20829
1662567300000|2022-09-07 16:15:00|10644|10642|10636|10635|10645|10642|10632|10629|31303
1662567600000|2022-09-07 16:20:00|10635|10634|10631|10630|10640|10639|10620|10617|25501
1662567900000|2022-09-07 16:25:00|10630|10629|10650|10648|10655|10654|10628|10627|21139
1662568200000|2022-09-07 16:30:00|10649|10646|10654|10653|10657|10655|10636|10634|44154
1662568500000|2022-09-07 16:35:00|10656|10654|10671|10670|10671|10670|10646|10644|45173
1662568800000|2022-09-07 16:40:00|10670|10669|10692|10690|10702|10700|10667|10665|39313
1662569100000|2022-09-07 16:45:00|10691|10691|10693|10692|10702|10699|10687|10684|21808
1662569400000|2022-09-07 16:50:00|10694|10693|10676|10674|10697|10696|10675|10672|18612
1662569700000|2022-09-07 16:55:00|10675|10673|10675|10674|10680|10677|10663|10661|29063
1662570000000|2022-09-07 17:00:00|10676|10675|10705|10703|10710|10709|10676|10674|18411
1662570300000|2022-09-07 17:05:00|10704|10702|10703|10701|10710|10708|10700|10699|17168
1662570600000|2022-09-07 17:10:00|10704|10702|10699|10697|10708|10706|10693|10692|18663
1662570900000|2022-09-07 17:15:00|10700|10698|10689|10687|10701|10700|10686|10685|24205
1662571200000|2022-09-07 17:20:00|10688|10686|10704|10702|10709|10707|10687|10686|24649
1662571500000|2022-09-07 17:25:00|10703|10703|10703|10701|10707|10705|10695|10693|11207
1662571800000|2022-09-07 17:30:00|10704|10702|10722|10720|10724|10721|10697|10695|23240
1662572100000|2022-09-07 17:35:00|10721|10719|10734|10732|10738|10736|10711|10709|28469
1662572400000|2022-09-07 17:40:00|10733|10730|10757|10754|10758|10755|10728|10726|17996
1662572700000|2022-09-07 17:45:00|10756|10755|10751|10749|10761|10758|10738|10735|29631
1662573000000|2022-09-07 17:50:00|10750|10750|10759|10757|10761|10758|10747|10745|33133
1662573300000|2022-09-07 17:55:00|10758|10758|10758|10755|10762|10760|10752|10751|15063
1662573600000|2022-09-07 18:00:00|10757|10756|10781|10779|10784|10781|10752|10751|24401
1662573900000|2022-09-07 18:05:00|10782|10780|10766|10765|10784|10782|10761|10759|29832
1662574200000|2022-09-07 18:10:00|10765|10764|10772|10770|10774|10772|10758|10756|16660
1662574500000|2022-09-07 18:15:00|10771|10769|10746|10744|10777|10775|10745|10744|20746
1662574800000|2022-09-07 18:20:00|10747|10745|10759|10757|10760|10757|10745|10742|24284
1662575100000|2022-09-07 18:25:00|10761|10758|10785|10783|10788|10785|10760|10757|14093
1662575400000|2022-09-07 18:30:00|10784|10784|10797|10795|10800|10798|10780|10778|26699
1662575700000|2022-09-07 18:35:00|10796|10793|10803|10801|10810|10808|10790|10787|21347
1662576000000|2022-09-07 18:40:00|10804|10802|10808|10807|10816|10814|10801|10800|13739
1662576300000|2022-09-07 18:45:00|10809|10806|10822|10820|10824|10822|10806|10805|21084
1662576600000|2022-09-07 18:50:00|10821|10819|10828|10827|10829|10827|10808|10806|27348
1662576900000|2022-09-07 18:55:00|10829|10826|10829|10827|10835|10833|10822|10821|42766
1662577200000|2022-09-07 19:00:00|10830|10828|10841|10838|10845|10843|10824|10822|46566
1662577500000|2022-09-07 19:05:00|10842|10839|10843|10842|10847|10845|10827|10824|29681
1662577800000|2022-09-07 19:10:00|10844|10843|10840|10838|10845|10843|10832|10831|34796
1662578100000|2022-09-07 19:15:00|10839|10837|10833|10831|10849|10847|10829|10828|29348
1662578400000|2022-09-07 19:20:00|10831|10830|10837|10836|10843|10841|10826|10824|26714
1662578700000|2022-09-07 19:25:00|10836|10835|10848|10845|10850|10848|10835|10834|24561
1662579000000|2022-09-07 19:30:00|10847|10844|10841|10839|10847|10844|10833|10831|44185
1662579300000|2022-09-07 19:35:00|10842|10840|10828|10826|10843|10842|10819|10817|42912
1662579600000|2022-09-07 19:40:00|10827|10827|10831|10830|10835|10833|10818|10816|61496
1662579900000|2022-09-07 19:45:00|10830|10829|10843|10842|10850|10849|10823|10821|106085
1662580200000|2022-09-07 19:50:00|10844|10843|10837|10836|10845|10844|10819|10817|138513
1662580500000|2022-09-07 19:55:00|10836|10835|10849|10848|10853|10852|10827|10826|416515
1662580800000|2022-09-07 20:00:00|10848|10846|10858|10821|10859|10847|10848|10799|738729
1662581100000|2022-09-07 20:05:00|10840||10840||10840||10840||14867
1662581400000|2022-09-07 20:10:00|||||||||5916
1662581700000|2022-09-07 20:15:00|10848|10825|10848|10821|10848|10825|10848|10821|14255
1662582000000|2022-09-07 20:20:00|||||||||7874
1662582300000|2022-09-07 20:25:00||10840||10840||10840||10840|108
1662582600000|2022-09-07 20:30:00|||||||||2
1662582900000|2022-09-07 20:35:00|10844|10821|10848|10821|10848|10821|10844|10821|2693
1662583500000|2022-09-07 20:45:00|||||||||1
1662583800000|2022-09-07 20:50:00|||||||||6
1662584100000|2022-09-07 20:55:00|||||||||5
1662584400000|2022-09-07 21:00:00|10840||10840||10840||10840||2
1662584700000|2022-09-07 21:05:00|10848|10840|10848|10825|10848|10840|10848|10821|113
1662585000000|2022-09-07 21:10:00|10844|10826|10848|10826|10848|10826|10844|10826|26
1662585900000|2022-09-07 21:25:00|||||||||9
1662586200000|2022-09-07 21:30:00|10852|10840|10852|10848|10852|10848|10852|10826|1029
1662586500000|2022-09-07 21:35:00|||||||||5
1662586800000|2022-09-07 21:40:00|||||||||6
1662587400000|2022-09-07 21:50:00|||||||||17
1662587700000|2022-09-07 21:55:00|10875|10852|10875|10852|10875|10852|10875|10852|500
1662588000000|2022-09-07 22:00:00|10877|10830|10877|10875|10877|10875|10877|10830|1675
1662588300000|2022-09-07 22:05:00|10875|10830|10877|10852|10877|10875|10875|10830|931
1662588600000|2022-09-07 22:10:00|||||||||6
1662588900000|2022-09-07 22:15:00|||||||||1
1662589200000|2022-09-07 22:20:00|10879|10856|10879|10852|10879|10856|10879|10852|7
1662589500000|2022-09-07 22:25:00|||||||||19
1662589800000|2022-09-07 22:30:00|10878||10875||10878||10875||1
1662590100000|2022-09-07 22:35:00|10866|10842|10875|10842|10875|10842|10866|10842|14
1662590400000|2022-09-07 22:40:00||10853||10853||10853||10853|4
1662590700000|2022-09-07 22:45:00||10842||10842||10842||10842|2
1662591000000|2022-09-07 22:50:00|||||||||6
1662591300000|2022-09-07 22:55:00|||||||||4
1662591600000|2022-09-07 23:00:00||10849||10842||10849||10842|0
1662591900000|2022-09-07 23:05:00|||||||||100
1662592200000|2022-09-07 23:10:00|10874||10874||10874||10874||3
1662592500000|2022-09-07 23:15:00|||||||||2
1662592800000|2022-09-07 23:20:00|10869||10869||10869||10869||0
1662593100000|2022-09-07 23:25:00||10853||10842||10853||10842|5
1662593700000|2022-09-07 23:35:00|10874||10874||10874||10848||673
1662594000000|2022-09-07 23:40:00||10844||10842||10844||10842|1
1662594300000|2022-09-07 23:45:00|||||||||1
1662594600000|2022-09-07 23:50:00|10860|10822|10873|10830|10874|10830|10840|10822|1019
1662594900000|2022-09-07 23:55:00|10874||10874||10874||10874||334
1662624000000|2022-09-08 08:00:00|10845|9500|10845|10737|10845|10762|10845|9500|87
1662624300000|2022-09-08 08:05:00||10651||10674||10710||10610|0
1662624600000|2022-09-08 08:10:00|10830|10610|10830|10758|10830|10758|10830|10610|0
1662624900000|2022-09-08 08:15:00|10845|10764|10827|10782|10845|10782|10827|10758|4
1662625200000|2022-09-08 08:20:00||10758||10773||10773||10758|0
1662625500000|2022-09-08 08:25:00||10758||10764||10773||10758|0
1662625800000|2022-09-08 08:30:00||10773||10773||10773||10758|12
1662626100000|2022-09-08 08:35:00|10820|10758|10820|10773|10820|10773|10820|10758|65
1662626400000|2022-09-08 08:40:00||10758||10773||10773||10758|1
1662626700000|2022-09-08 08:45:00||10782||10773||10782||10758|405
1662627000000|2022-09-08 08:50:00||10758||10764||10764||10758|0
1662627300000|2022-09-08 08:55:00||10773||10758||10791||10758|50
1662627600000|2022-09-08 09:00:00|10827|10782|10827|10791|10827|10807|10827|10758|538
1662627900000|2022-09-08 09:05:00||10758||10791||10791||10758|3
1662628200000|2022-09-08 09:10:00||10758||10764||10782||10758|0
1662628500000|2022-09-08 09:15:00||10782||10782||10782||10758|0
1662628800000|2022-09-08 09:20:00||10758||10782||10782||10758|6
1662629100000|2022-09-08 09:25:00||10758||10782||10791||10758|2
1662629400000|2022-09-08 09:30:00||10758||10758||10782||10758|5
1662629700000|2022-09-08 09:35:00||10764||10791||10791||10758|11
1662630000000|2022-09-08 09:40:00|10845|10758|10845|10782|10845|10782|10845|10758|1
1662630300000|2022-09-08 09:45:00||10758||10773||10782||10758|4
1662630600000|2022-09-08 09:50:00||10782||10758||10782||10758|4
1662630900000|2022-09-08 09:55:00||10773||10782||10782||10758|0
1662631200000|2022-09-08 10:00:00||10758||10791||10791||10758|0
1662631500000|2022-09-08 10:05:00||10758||10758||10764||10758|0
1662632100000|2022-09-08 10:15:00||10764||10782||10782||10758|0
1662632400000|2022-09-08 10:20:00||10791||10791||10802||10758|18
1662632700000|2022-09-08 10:25:00||10758||10791||10791||10758|0
1662633000000|2022-09-08 10:30:00|||||||||17
1662633300000|2022-09-08 10:35:00|||||||||2
1662633600000|2022-09-08 10:40:00||10758||10791||10791||10758|0
1662633900000|2022-09-08 10:45:00|10863|10800|10890|10830|10900|10830|10863|10800|294
1662634200000|2022-09-08 10:50:00|10900||10890||10900||10890||0
1662634500000|2022-09-08 10:55:00|10900|10848|10870|10848|10900|10848|10870|10848|26
1662634800000|2022-09-08 11:00:00||10830||10830||10830||10830|49
1662635100000|2022-09-08 11:05:00|||||||||35
1662635700000|2022-09-08 11:15:00|||||||||4
1662636000000|2022-09-08 11:20:00|||||||||109
1662636300000|2022-09-08 11:25:00|10877|10835|10877|10860|10877|10860|10858|10835|677
1662636600000|2022-09-08 11:30:00|10878|10870|10848|10791|10915|10875|10840|10758|10992
1662636900000|2022-09-08 11:35:00|10872|10758|10862|10773|10915|10773|10862|10758|10
1662637200000|2022-09-08 11:40:00||10758||10773||10773||10758|2
1662637500000|2022-09-08 11:45:00||10758||10782||10782||10758|10
1662637800000|2022-09-08 11:50:00||10758||10773||10791||10758|0
1662638100000|2022-09-08 11:55:00|||||||||1
1662638400000|2022-09-08 12:00:00||10758||10764||10764||10758|125
1662638700000|2022-09-08 12:05:00||10824||10773||10824||10758|96
1662639000000|2022-09-08 12:10:00||10770||10758||10770||10758|0
1662639300000|2022-09-08 12:15:00||10770||10759||10770||10758|1
1662639600000|2022-09-08 12:20:00||10758||10773||10782||10758|1
1662639900000|2022-09-08 12:25:00||10758||10758||10782||10758|3
1662640200000|2022-09-08 12:30:00|10848|10773|10848|10758|10848|10773|10848|10758|50
1662640500000|2022-09-08 12:35:00|10845|10773|10848|10760|10848|10773|10845|10758|55
1662640800000|2022-09-08 12:40:00|10841|10759|10845|10759|10848|10759|10833|10759|139
1662641100000|2022-09-08 12:45:00|10844|10803|10848|10760|10848|10803|10844|10759|66
1662641400000|2022-09-08 12:50:00|10847|10770|10848|10770|10848|10770|10847|10770|25
1662641700000|2022-09-08 12:55:00|10841|10772|10840|10770|10848|10772|10818|10770|554
1662642000000|2022-09-08 13:00:00|10826|10759|10825|10759|10840|10759|10825|10759|817
1662642300000|2022-09-08 13:05:00|10824||10825||10825||10824||21
1662642600000|2022-09-08 13:10:00|10792||10825||10825||10792||101
1662642900000|2022-09-08 13:15:00|10790|10710|10824|10690|10825|10710|10766|10681|653
1662643200000|2022-09-08 13:20:00|10783|10704|10820|10718|10824|10722|10783|10690|28
1662643500000|2022-09-08 13:25:00|10777|10713|10712|10625|10777|10723|10625|10610|9138
1662643800000|2022-09-08 13:30:00|10718|10700|10666|10655|10718|10702|10652|10641|44785
1662644100000|2022-09-08 13:35:00|10660|10651|10649|10644|10660|10652|10609|10603|47598
1662644400000|2022-09-08 13:40:00|10648|10643|10742|10736|10749|10742|10629|10623|59362
1662644700000|2022-09-08 13:45:00|10741|10735|10727|10723|10751|10746|10702|10696|27616
1662645000000|2022-09-08 13:50:00|10728|10722|10757|10752|10764|10758|10708|10702|32916
1662645300000|2022-09-08 13:55:00|10756|10753|10748|10745|10769|10766|10738|10733|39717
1662645600000|2022-09-08 14:00:00|10749|10746|10681|10676|10757|10754|10675|10671|29705
1662645900000|2022-09-08 14:05:00|10682|10677|10725|10721|10736|10730|10678|10675|25843
1662646200000|2022-09-08 14:10:00|10724|10720|10706|10702|10731|10724|10688|10684|41435
1662646500000|2022-09-08 14:15:00|10703|10701|10775|10772|10780|10776|10697|10694|22141
1662646800000|2022-09-08 14:20:00|10774|10771|10758|10755|10794|10789|10755|10751|27841
1662647100000|2022-09-08 14:25:00|10757|10753|10770|10767|10777|10775|10750|10745|28772
1662647400000|2022-09-08 14:30:00|10769|10766|10781|10778|10789|10787|10752|10749|28521
1662647700000|2022-09-08 14:35:00|10782|10780|10803|10799|10810|10807|10769|10766|25860
1662648000000|2022-09-08 14:40:00|10804|10800|10805|10804|10808|10806|10791|10789|34002
1662648300000|2022-09-08 14:45:00|10804|10802|10821|10819|10826|10823|10798|10796|19131
1662648600000|2022-09-08 14:50:00|10820|10817|10828|10825|10831|10829|10807|10804|13248
1662648900000|2022-09-08 14:55:00|10827|10826|10838|10836|10846|10844|10824|10823|23476
1662649200000|2022-09-08 15:00:00|10839|10837|10848|10845|10860|10857|10837|10836|29578
1662649500000|2022-09-08 15:05:00|10849|10846|10853|10851|10867|10866|10841|10838|22916
1662649800000|2022-09-08 15:10:00|10854|10852|10847|10844|10854|10853|10839|10837|17499
1662650100000|2022-09-08 15:15:00|10848|10845|10854|10851|10862|10860|10837|10834|12734
1662650400000|2022-09-08 15:20:00|10856|10853|10867|10864|10869|10867|10853|10850|7315
1662650700000|2022-09-08 15:25:00|10868|10866|10852|10849|10870|10868|10848|10845|23930
1662651000000|2022-09-08 15:30:00|10853|10850|10848|10846|10861|10859|10843|10840|20307
1662651300000|2022-09-08 15:35:00|10847|10845|10826|10824|10853|10850|10824|10821|30058
1662651600000|2022-09-08 15:40:00|10825|10822|10820|10819|10829|10828|10813|10809|23481
1662651900000|2022-09-08 15:45:00|10819|10818|10827|10825|10831|10828|10817|10816|23037
1662652200000|2022-09-08 15:50:00|10828|10826|10831|10829|10833|10830|10816|10814|16215
1662652500000|2022-09-08 15:55:00|10832|10830|10820|10818|10837|10835|10819|10816|21142
1662652800000|2022-09-08 16:00:00|10821|10819|10759|10756|10828|10826|10757|10755|31890
1662653100000|2022-09-08 16:05:00|10758|10757|10730|10728|10761|10757|10704|10701|30283
1662653400000|2022-09-08 16:10:00|10729|10727|10727|10724|10735|10733|10702|10699|28515
1662653700000|2022-09-08 16:15:00|10726|10725|10721|10719|10736|10734|10710|10708|17264
1662654000000|2022-09-08 16:20:00|10722|10720|10715|10713|10730|10727|10694|10691|18296
1662654300000|2022-09-08 16:25:00|10717|10712|10723|10720|10729|10726|10705|10702|13542
1662654600000|2022-09-08 16:30:00|10724|10721|10737|10734|10742|10739|10718|10715|17564
1662654900000|2022-09-08 16:35:00|10736|10732|10738|10736|10750|10748|10733|10729|11361
1662655200000|2022-09-08 16:40:00|10737|10735|10779|10777|10781|10778|10734|10731|18316
1662655500000|2022-09-08 16:45:00|10778|10776|10775|10773|10780|10777|10765|10763|21331
1662655800000|2022-09-08 16:50:00|10774|10771|10777|10776|10791|10789|10771|10769|14254
1662656100000|2022-09-08 16:55:00|10778|10774|10784|10781|10788|10787|10774|10772|11427
1662656400000|2022-09-08 17:00:00|10783|10782|10775|10772|10794|10792|10763|10761|9919
1662656700000|2022-09-08 17:05:00|10774|10770|10785|10782|10785|10782|10763|10760|10742
1662657000000|2022-09-08 17:10:00|10784|10781|10824|10822|10831|10828|10783|10780|30815
1662657300000|2022-09-08 17:15:00|10825|10821|10819|10818|10830|10827|10811|10809|16626
1662657600000|2022-09-08 17:20:00|10818|10817|10823|10820|10823|10822|10813|10811|10498
1662657900000|2022-09-08 17:25:00|10822|10818|10812|10811|10832|10830|10805|10803|20047
1662658200000|2022-09-08 17:30:00|10813|10812|10806|10803|10817|10816|10796|10793|18177
1662658500000|2022-09-08 17:35:00|10805|10802|10804|10802|10816|10814|10801|10799|92556
1662658800000|2022-09-08 17:40:00|10805|10803|10808|10806|10820|10819|10802|10801|17914
1662659100000|2022-09-08 17:45:00|10807|10805|10802|10800|10812|10811|10792|10790|26576
1662659400000|2022-09-08 17:50:00|10801|10799|10786|10784|10802|10801|10782|10781|44266
1662659700000|2022-09-08 17:55:00|10785|10783|10777|10775|10788|10786|10752|10750|49456
1662660000000|2022-09-08 18:00:00|10778|10776|10776|10775|10781|10779|10762|10761|101226
1662660300000|2022-09-08 18:05:00|10777|10774|10797|10794|10803|10802|10775|10774|198837
1662660600000|2022-09-08 18:10:00|10798|10795|10787|10784|10798|10797|10784|10782|34456
1662660900000|2022-09-08 18:15:00|10786|10783|10790|10788|10798|10796|10769|10767|17819
1662661200000|2022-09-08 18:20:00|10789|10787|10797|10795|10798|10796|10782|10780|55212
1662661500000|2022-09-08 18:25:00|10796|10794|10806|10803|10811|10808|10786|10784|72954
1662661800000|2022-09-08 18:30:00|10807|10804|10835|10833|10840|10838|10803|10802|46989
1662662100000|2022-09-08 18:35:00|10836|10834|10839|10837|10843|10841|10824|10823|27056
1662662400000|2022-09-08 18:40:00|10840|10838|10822|10820|10841|10840|10797|10795|22824
1662662700000|2022-09-08 18:45:00|10821|10819|10808|10805|10825|10822|10799|10796|11858
1662663000000|2022-09-08 18:50:00|10807|10804|10827|10826|10831|10828|10798|10796|10608
1662663300000|2022-09-08 18:55:00|10826|10824|10823|10822|10829|10826|10811|10808|28064
1662663600000|2022-09-08 19:00:00|10824|10821|10820|10817|10836|10834|10804|10801|28998
1662663900000|2022-09-08 19:05:00|10819|10818|10820|10819|10833|10831|10814|10811|24003
1662664200000|2022-09-08 19:10:00|10819|10817|10844|10841|10844|10842|10813|10812|24958
1662664500000|2022-09-08 19:15:00|10843|10842|10851|10849|10855|10852|10837|10835|25116
1662664800000|2022-09-08 19:20:00|10850|10848|10867|10866|10870|10868|10850|10848|29645
1662665100000|2022-09-08 19:25:00|10866|10865|10858|10856|10870|10868|10849|10847|24949
1662665400000|2022-09-08 19:30:00|10857|10855|10850|10849|10871|10870|10847|10845|30532
1662665700000|2022-09-08 19:35:00|10849|10848|10845|10843|10854|10852|10834|10831|22515
1662666000000|2022-09-08 19:40:00|10844|10844|10821|10820|10849|10846|10817|10815|25334
1662666300000|2022-09-08 19:45:00|10822|10821|10831|10830|10842|10840|10817|10816|31435
1662666600000|2022-09-08 19:50:00|10830|10829|10868|10867|10872|10871|10830|10829|68256
1662666900000|2022-09-08 19:55:00|10867|10866|10874|10873|10880|10878|10865|10864|190358
1662667200000|2022-09-08 20:00:00|10879|10867|10888|10815|10889|10867|10879|10630|72731
1662667500000|2022-09-08 20:05:00|10873|10834|10889|10873|10889|10873|10873|10834|415
1662667800000|2022-09-08 20:10:00|||||||||2
1662668100000|2022-09-08 20:15:00||10876||10873||10876||10873|4
1662668400000|2022-09-08 20:20:00|||||||||136
1662668700000|2022-09-08 20:25:00|||||||||11
1662669000000|2022-09-08 20:30:00|||||||||1808
1662669300000|2022-09-08 20:35:00|||||||||3
1662669600000|2022-09-08 20:40:00||10850||10850||10850||10850|23
1662669900000|2022-09-08 20:45:00||10851||10851||10851||10851|28
1662670200000|2022-09-08 20:50:00|10880||10889||10889||10880||45
1662670800000|2022-09-08 21:00:00|||||||||9
1662671100000|2022-09-08 21:05:00|||||||||4
1662671400000|2022-09-08 21:10:00|||||||||2
1662671700000|2022-09-08 21:15:00|||||||||2
1662672000000|2022-09-08 21:20:00||10882||10882||10882||10882|105
1662673500000|2022-09-08 21:45:00|||||||||12
1662673800000|2022-09-08 21:50:00|||||||||26
1662674100000|2022-09-08 21:55:00|10900|10873|10900|10890|10900|10890|10900|10873|972
1662674400000|2022-09-08 22:00:00|10899|10874|10899|10874|10899|10890|10890|10874|1808
1662674700000|2022-09-08 22:05:00||10887||10874||10887||10874|89
1662675000000|2022-09-08 22:10:00|10898|10881|10898|10881|10898|10881|10898|10881|0
1662675300000|2022-09-08 22:15:00|||||||||102
1662675600000|2022-09-08 22:20:00|10899||10897||10899||10886||50
1662675900000|2022-09-08 22:25:00|10898|10874|10898|10881|10898|10881|10898|10874|365
1662676200000|2022-09-08 22:30:00|||||||||14
1662676500000|2022-09-08 22:35:00|||||||||11
1662676800000|2022-09-08 22:40:00|||||||||42
1662677100000|2022-09-08 22:45:00|||||||||8
1662677400000|2022-09-08 22:50:00|10897||10888||10898||10888||10
1662677700000|2022-09-08 22:55:00|10898||10898||10898||10898||101
1662678000000|2022-09-08 23:00:00||10882||10882||10882||10882|102
1662678300000|2022-09-08 23:05:00|10890||10890||10890||10890||58
1662678600000|2022-09-08 23:10:00|10898||10898||10898||10898||6
1662678900000|2022-09-08 23:15:00|10899|10889|10899|10890|10899|10890|10899|10882|320
1662679200000|2022-09-08 23:20:00|||||||||200
1662679800000|2022-09-08 23:30:00||10894||10894||10894||10894|131
1662680100000|2022-09-08 23:35:00|||||||||18
1662680400000|2022-09-08 23:40:00|10900|10895|10900|10892|10900|10897|10900|10892|533
1662680700000|2022-09-08 23:45:00|10930|10890|10924|10890|10930|10890|10924|10890|134
1662681000000|2022-09-08 23:50:00|||||||||35
1662681300000|2022-09-08 23:55:00|10930|10882|10930|10882|10930|10882|10930|10882|363
1662710400000|2022-09-09 08:00:00|11082|9500|10989|10891|11082|10896|10989|9500|9
1662711300000|2022-09-09 08:15:00||10900||10908||10908||10900|23
1662711600000|2022-09-09 08:20:00||10935||10908||10935||10900|106
1662711900000|2022-09-09 08:25:00||10917||10910||10917||10900|0
1662712200000|2022-09-09 08:30:00||10902||10910||10910||10902|23
1662712500000|2022-09-09 08:35:00||10917||10917||10917||10910|1
1662712800000|2022-09-09 08:40:00||10920||10926||10926||10920|0
1662713100000|2022-09-09 08:45:00||10940||10940||10940||10926|100
1662713400000|2022-09-09 08:50:00||10935||10940||10963||10935|210
1662713700000|2022-09-09 08:55:00|11000|10935|11000|10935|11000|10949|11000|10902|206
1662714000000|2022-09-09 09:00:00||10902||10935||10935||10902|0
1662714300000|2022-09-09 09:05:00||10890||10926||10926||10890|4
1662714600000|2022-09-09 09:10:00||10890||10935||10935||10890|2
1662714900000|2022-09-09 09:15:00|||||||||3
1662715200000|2022-09-09 09:20:00||10944||10935||10944||10890|1
1662715500000|2022-09-09 09:25:00||10849||10926||10926||10840|103
1662715800000|2022-09-09 09:30:00||10935||10926||10935||10750|1
1662716100000|2022-09-09 09:35:00||10840||10926||10926||10840|0
1662716400000|2022-09-09 09:40:00||10831||10926||10926||10780|0
1662716700000|2022-09-09 09:45:00|||||||||1
1662717000000|2022-09-09 09:50:00|||||||||3
1662717600000|2022-09-09 10:00:00||10935||10935||10935||10935|3
1662717900000|2022-09-09 10:05:00||10840||10926||10926||10780|0
1662718200000|2022-09-09 10:10:00||10831||10908||10917||10780|0
1662718800000|2022-09-09 10:20:00||10917||10950||10950||10917|1
1662719400000|2022-09-09 10:30:00|||||||||3
1662719700000|2022-09-09 10:35:00|||||||||1
1662720000000|2022-09-09 10:40:00||10965||10950||10965||10950|56
1662720300000|2022-09-09 10:45:00||10953||10950||10953||10950|90
1662720600000|2022-09-09 10:50:00|10987|10953|11000|10953|11000|10953|10987|10950|1000
1662720900000|2022-09-09 10:55:00|10995|10966|10994|10961|10995|10966|10994|10950|5
1662721200000|2022-09-09 11:00:00|10966|10950|11000|10950|11000|10950|10966|10950|286
1662721500000|2022-09-09 11:05:00|||||||||14
1662721800000|2022-09-09 11:10:00|||||||||300
1662722100000|2022-09-09 11:15:00|10975||10975||10976||10975||125
1662722400000|2022-09-09 11:20:00|10965|10944|10975|10926|10975|10944|10940|10910|645
1662722700000|2022-09-09 11:25:00|10937|10928|10950|10928|10975|10935|10935|10928|3119
1662723000000|2022-09-09 11:30:00|10971|10935|10975|10935|10975|10935|10971|10935|652
1662723300000|2022-09-09 11:35:00|10950||10950||10975||10950||9
1662723600000|2022-09-09 11:40:00|10955|10956|10960|10935|10975|10956|10955|10935|787
1662723900000|2022-09-09 11:45:00|||||||||44
1662724200000|2022-09-09 11:50:00||10950||10950||10950||10950|456
1662724500000|2022-09-09 11:55:00|10965|10935|10975|10950|10975|10950|10950|10935|1215
1662724800000|2022-09-09 12:00:00||10935||10935||10935||10935|581
1662725100000|2022-09-09 12:05:00|10960||10960||10960||10960||1
1662725400000|2022-09-09 12:10:00|10950|10917|10960|10935|10960|10935|10950|10917|701
1662725700000|2022-09-09 12:15:00||10947||10947||10947||10947|202
1662726000000|2022-09-09 12:20:00|||||||||38
1662726300000|2022-09-09 12:25:00|||||||||524
1662726600000|2022-09-09 12:30:00||10956||10947||10956||10947|1551
1662726900000|2022-09-09 12:35:00|10977|10956|10977|10965|10977|10965|10977|10947|1347
1662727200000|2022-09-09 12:40:00|11000|10977|11000|10978|11000|10978|11000|10977|720
1662727500000|2022-09-09 12:45:00||10979||10979||10979||10979|19
1662727800000|2022-09-09 12:50:00|10987|10978|11000|10970|11000|10980|10980|10965|379
1662728100000|2022-09-09 12:55:00|10987|10971|10990|10965|11010|11000|10987|10965|1101
1662728400000|2022-09-09 13:00:00|11010|10970|10984|10965|11010|10970|10984|10965|523
1662728700000|2022-09-09 13:05:00|10977|10966|10975|10966|10984|10966|10975|10966|238
1662729000000|2022-09-09 13:10:00||10965||10965||10965||10965|62
1662729300000|2022-09-09 13:15:00||10966||10965||10966||10965|58
1662729600000|2022-09-09 13:20:00|10973|10966|10975|10965|10975|10966|10973|10965|2030
1662729900000|2022-09-09 13:25:00|10972|10966|10965|10904|10975|10966|10953|10900|834
1662730200000|2022-09-09 13:30:00|10963|10906|10983|10977|10990|10987|10933|10906|123429
1662730500000|2022-09-09 13:35:00|10984|10979|10991|10987|11020|11014|10957|10953|56677
1662730800000|2022-09-09 13:40:00|10992|10988|10975|10970|11010|11005|10971|10969|23128
1662731100000|2022-09-09 13:45:00|10974|10967|10985|10980|11010|11004|10951|10946|34339
1662731400000|2022-09-09 13:50:00|10986|10981|10969|10966|11010|11005|10968|10962|38279
1662731700000|2022-09-09 13:55:00|10973|10967|11004|10999|11005|11001|10955|10951|24840
1662732000000|2022-09-09 14:00:00|11003|11000|11034|11032|11034|11033|10993|10990|57272
1662732300000|2022-09-09 14:05:00|11036|11033|11058|11056|11059|11057|11032|11027|53449
1662732600000|2022-09-09 14:10:00|11061|11057|11034|11031|11063|11060|11017|11014|76145
1662732900000|2022-09-09 14:15:00|11033|11030|11042|11040|11054|11050|11015|11012|30119
1662733200000|2022-09-09 14:20:00|11043|11041|11027|11024|11050|11049|11017|11016|22370
1662733500000|2022-09-09 14:25:00|11028|11025|11037|11036|11049|11047|11013|11011|29517
1662733800000|2022-09-09 14:30:00|11038|11037|11027|11026|11041|11038|11019|11017|28368
1662734100000|2022-09-09 14:35:00|11028|11027|11063|11060|11066|11064|11021|11019|29301
1662734400000|2022-09-09 14:40:00|11062|11061|11068|11066|11077|11075|11061|11058|42477
1662734700000|2022-09-09 14:45:00|11070|11067|11069|11067|11073|11071|11055|11052|48974
1662735000000|2022-09-09 14:50:00|11071|11068|11068|11065|11075|11072|11060|11059|29913
1662735300000|2022-09-09 14:55:00|11067|11066|11066|11064|11067|11066|11052|11050|65610
1662735600000|2022-09-09 15:00:00|11065|11063|11046|11043|11069|11067|11035|11032|19038
1662735900000|2022-09-09 15:05:00|11047|11045|11027|11023|11050|11047|11022|11020|33135
1662736200000|2022-09-09 15:10:00|11028|11024|11035|11032|11036|11033|11015|11012|21452
1662736500000|2022-09-09 15:15:00|11036|11033|11022|11020|11045|11043|11018|11015|26579
1662736800000|2022-09-09 15:20:00|11021|11018|11032|11029|11034|11031|11012|11010|20786
1662737100000|2022-09-09 15:25:00|11033|11030|11050|11049|11050|11049|11032|11029|41002
1662737400000|2022-09-09 15:30:00|11049|11048|11043|11040|11050|11049|11030|11027|58449
1662737700000|2022-09-09 15:35:00|11044|11041|11065|11063|11065|11063|11036|11035|17504
1662738000000|2022-09-09 15:40:00|11064|11062|11052|11050|11067|11065|11045|11043|13640
1662738300000|2022-09-09 15:45:00|11051|11049|11059|11056|11068|11065|11042|11039|29556
1662738600000|2022-09-09 15:50:00|11060|11057|11071|11070|11072|11070|11053|11051|32812
1662738900000|2022-09-09 15:55:00|11072|11071|11084|11082|11085|11083|11065|11063|29618
1662739200000|2022-09-09 16:00:00|11086|11083|11038|11036|11086|11083|11038|11035|39142
1662739500000|2022-09-09 16:05:00|11039|11038|11067|11065|11068|11066|11039|11038|33781
1662739800000|2022-09-09 16:10:00|11068|11066|11069|11066|11076|11073|11059|11056|15544
1662740100000|2022-09-09 16:15:00|11068|11065|11051|11049|11068|11065|11041|11038|17484
1662740400000|2022-09-09 16:20:00|11050|11048|11027|11025|11050|11048|11021|11019|14663
1662740700000|2022-09-09 16:25:00|11028|11026|11045|11042|11048|11045|11024|11021|11074
1662741000000|2022-09-09 16:30:00|11044|11043|11054|11052|11062|11059|11033|11032|15963
1662741300000|2022-09-09 16:35:00|11053|11050|11055|11053|11062|11060|11050|11048|10466
1662741600000|2022-09-09 16:40:00|11057|11054|11051|11048|11064|11061|11048|11047|10404
1662741900000|2022-09-09 16:45:00|11052|11049|11067|11064|11069|11067|11044|11042|9907
1662742200000|2022-09-09 16:50:00|11068|11065|11077|11075|11079|11078|11061|11060|18523
1662742500000|2022-09-09 16:55:00|11078|11074|11081|11080|11084|11081|11066|11064|23443
1662742800000|2022-09-09 17:00:00|11082|11081|11080|11079|11083|11082|11068|11067|28824
1662743100000|2022-09-09 17:05:00|11081|11080|11105|11103|11107|11106|11080|11079|30395
1662743400000|2022-09-09 17:10:00|11104|11102|11110|11108|11116|11113|11102|11101|27981
1662743700000|2022-09-09 17:15:00|11109|11109|11109|11108|11116|11114|11107|11106|33652
1662744000000|2022-09-09 17:20:00|11108|11107|11114|11112|11121|11120|11105|11103|22732
1662744300000|2022-09-09 17:25:00|11115|11113|11112|11111|11118|11116|11107|11105|20348
1662744600000|2022-09-09 17:30:00|11113|11112|11130|11127|11130|11127|11113|11111|23263
1662744900000|2022-09-09 17:35:00|11128|11128|11138|11136|11140|11138|11124|11122|33018
1662745200000|2022-09-09 17:40:00|11137|11135|11127|11125|11141|11137|11120|11118|34366
1662745500000|2022-09-09 17:45:00|11126|11124|11135|11132|11135|11132|11119|11116|28060
1662745800000|2022-09-09 17:50:00|11134|11134|11149|11148|11151|11149|11132|11130|36167
1662746100000|2022-09-09 17:55:00|11148|11147|11137|11136|11153|11151|11133|11131|37764
1662746400000|2022-09-09 18:00:00|11136|11135|11113|11111|11139|11136|11110|11107|24037
1662746700000|2022-09-09 18:05:00|11111|11108|11115|11113|11124|11121|11103|11101|19002
1662747000000|2022-09-09 18:10:00|11116|11114|11132|11129|11135|11132|11104|11102|17037
1662747300000|2022-09-09 18:15:00|11131|11130|11138|11135|11140|11137|11129|11128|24546
1662747600000|2022-09-09 18:20:00|11137|11134|11139|11137|11145|11143|11131|11130|25281
1662747900000|2022-09-09 18:25:00|11138|11138|11139|11136|11147|11146|11136|11134|35986
1662748200000|2022-09-09 18:30:00|11140|11137|11131|11129|11142|11140|11120|11118|36709
1662748500000|2022-09-09 18:35:00|11132|11128|11146|11145|11148|11146|11123|11122|37088
1662748800000|2022-09-09 18:40:00|11147|11146|11134|11131|11148|11146|11130|11128|15249
1662749100000|2022-09-09 18:45:00|11133|11132|11125|11123|11135|11133|11122|11121|24301
1662749400000|2022-09-09 18:50:00|11124|11124|11132|11131|11137|11135|11124|11122|20773
1662749700000|2022-09-09 18:55:00|11133|11132|11153|11150|11154|11152|11133|11132|41177
1662750000000|2022-09-09 19:00:00|11154|11151|11161|11160|11163|11162|11150|11149|17335
1662750300000|2022-09-09 19:05:00|11160|11159|11155|11154|11163|11161|11148|11147|37609
1662750600000|2022-09-09 19:10:00|11154|11153|11163|11161|11165|11163|11151|11149|32228
1662750900000|2022-09-09 19:15:00|11162|11162|11167|11166|11170|11169|11160|11159|29815
1662751200000|2022-09-09 19:20:00|11166|11165|11155|11154|11167|11165|11150|11148|24925
1662751500000|2022-09-09 19:25:00|11156|11155|11149|11148|11159|11158|11148|11146|24996
1662751800000|2022-09-09 19:30:00|11148|11147|11152|11150|11159|11157|11144|11143|43703
1662752100000|2022-09-09 19:35:00|11151|11149|11145|11144|11156|11155|11139|11137|48866
1662752400000|2022-09-09 19:40:00|11144|11143|11155|11154|11160|11158|11142|11140|58035
1662752700000|2022-09-09 19:45:00|11154|11153|11141|11140|11156|11155|11135|11134|66275
1662753000000|2022-09-09 19:50:00|11140|11136|11124|11123|11141|11138|11120|11119|114763
1662753300000|2022-09-09 19:55:00|11123|11122|11098|11096|11124|11123|11094|11093|384777
1662753600000|2022-09-09 20:00:00|11102|11097|11145|11067|11145|11097|11102|11026|162198
1662753900000|2022-09-09 20:05:00|||||||||9956
1662754200000|2022-09-09 20:10:00|11141||11145||11145||11097||14568
1662754500000|2022-09-09 20:15:00|11141||11141||11141||11141||3829
1662754800000|2022-09-09 20:20:00||11073||11067||11073||11067|198
1662755100000|2022-09-09 20:25:00|||||||||32285
1662755400000|2022-09-09 20:30:00|||||||||519
1662755700000|2022-09-09 20:35:00|11145|11100|11100|11067|11145|11100|11100|11067|6952
1662756300000|2022-09-09 20:45:00||11070||11067||11070||11067|1102
1662756600000|2022-09-09 20:50:00|11097||11097||11097||11097||0
1662756900000|2022-09-09 20:55:00|||||||||1
1662969600000|2022-09-12 08:00:00|11223|9500|11210|11106|11223|11142|11210|9500|77
1662969900000|2022-09-12 08:05:00||11115||11106||11115||11018|15
1662970200000|2022-09-12 08:10:00|||||||||9
1662970500000|2022-09-12 08:15:00||11115||11106||11115||10877|35
1662970800000|2022-09-12 08:20:00||11115||11115||11115||11115|0
1662971400000|2022-09-12 08:30:00||11124||11133||11133||11124|7
1662971700000|2022-09-12 08:35:00|||||||||14
1662972000000|2022-09-12 08:40:00||11142||11142||11142||11142|1
1662972300000|2022-09-12 08:45:00|11208|11045|11210|11061|11210|11124|11208|10877|22
1662972600000|2022-09-12 08:50:00|11196|11106|11210|11100|11210|11106|11169|10877|38
1662974400000|2022-09-12 09:20:00|||||||||40
1662974700000|2022-09-12 09:25:00|11197|11144|11197|11124|11197|11168|11195|11100|1601
1662975000000|2022-09-12 09:30:00|11190|11100|11190|11100|11190|11124|11190|11100|0
1662975300000|2022-09-12 09:35:00||11106||11124||11124||11100|0
1662975600000|2022-09-12 09:40:00|11177|11133|11177|11142|11177|11142|11177|11133|31
1662975900000|2022-09-12 09:45:00||11100||11133||11133||11100|29
1662976200000|2022-09-12 09:50:00||11100||11124||11124||11100|5
1662976800000|2022-09-12 10:00:00|11151|11100|11151|11106|11151|11115|11151|11100|118
1662977100000|2022-09-12 10:05:00||11100||11106||11106||11100|0
1662977400000|2022-09-12 10:10:00||11115||11106||11115||11100|71
1662977700000|2022-09-12 10:15:00||11100||11106||11106||11100|8
1662978000000|2022-09-12 10:20:00||11100||11115||11115||11100|50
1662978300000|2022-09-12 10:25:00||11100||11106||11126||11100|4
1662978600000|2022-09-12 10:30:00|11178|11100|11210|11105|11210|11140|11178|11100|567
1662978900000|2022-09-12 10:35:00||11106||11124||11124||11106|51
1662979200000|2022-09-12 10:40:00||11105||11124||11124||11105|0
1662979800000|2022-09-12 10:50:00|11182|11105|11210|11105|11210|11106|11172|11105|43
1662980100000|2022-09-12 10:55:00|11200|11148|11172|11148|11200|11148|11172|11148|0
1662980400000|2022-09-12 11:00:00|11200|11124|11200|11105|11200|11124|11181|11105|26
1662981000000|2022-09-12 11:10:00||11135||11105||11135||11105|18
1662981300000|2022-09-12 11:15:00|11164||11140||11200||11140||1070
1662981600000|2022-09-12 11:20:00||11106||11106||11106||11105|0
1662981900000|2022-09-12 11:25:00|11160|11120|11200|11125|11200|11125|11124|11105|793
1662982200000|2022-09-12 11:30:00|11196||11200||11200||11196||48
1662982500000|2022-09-12 11:35:00|||||||||34
1662982800000|2022-09-12 11:40:00|11196||11196||11200||11187||13
1662983100000|2022-09-12 11:45:00|11187||11196||11200||11187||50
1662983400000|2022-09-12 11:50:00|11187|11133|11200|11125|11200|11133|11187|11125|0
1662983700000|2022-09-12 11:55:00|11187||11192||11200||11187||30
1662984000000|2022-09-12 12:00:00|11181|11135|11181|11135|11181|11135|11181|11135|430
1662984300000|2022-09-12 12:05:00|11170||11181||11181||11170||101
1662984600000|2022-09-12 12:10:00|||||||||29
1662984900000|2022-09-12 12:15:00|11160||11181||11181||11140||348
1662985200000|2022-09-12 12:20:00|11162||11181||11181||11162||465
1662985500000|2022-09-12 12:25:00|||||||||201
1662985800000|2022-09-12 12:30:00|||||||||105
1662986100000|2022-09-12 12:35:00|11175||11181||11181||11175||582
1662986400000|2022-09-12 12:40:00|11172||11192||11192||11172||11
1662986700000|2022-09-12 12:45:00|11191||11192||11192||11191||2
1662987000000|2022-09-12 12:50:00|11196|11142|11192|11135|11200|11187|11150|11135|923
1662987300000|2022-09-12 12:55:00|11191|11136|11192|11135|11192|11136|11191|11135|32
1662987600000|2022-09-12 13:00:00|11191||11145||11191||11145||2
1662987900000|2022-09-12 13:05:00|||||||||74
1662988200000|2022-09-12 13:10:00||11136||11135||11136||11135|25
1662988500000|2022-09-12 13:15:00||11136||11136||11136||11136|43
1662988800000|2022-09-12 13:20:00|11192|11135|11180|11135|11192|11138|11180|11135|652
1662989100000|2022-09-12 13:25:00|11189|11136|11162|11125|11189|11142|11141|11125|2818
1662989400000|2022-09-12 13:30:00|11155|11137|11219|11211|11243|11234|11150|11137|129683
1662989700000|2022-09-12 13:35:00|11218|11213|11208|11204|11219|11217|11187|11183|42655
1662990000000|2022-09-12 13:40:00|11209|11205|11219|11216|11244|11241|11209|11205|44944
1662990300000|2022-09-12 13:45:00|11220|11217|11241|11238|11248|11243|11217|11216|27372
1662990600000|2022-09-12 13:50:00|11242|11239|11290|11288|11292|11289|11240|11237|93644
1662990900000|2022-09-12 13:55:00|11292|11289|11307|11304|11310|11306|11291|11289|76224
1662991200000|2022-09-12 14:00:00|11308|11305|11309|11306|11313|11310|11286|11284|43005
1662991500000|2022-09-12 14:05:00|11310|11307|11318|11314|11335|11333|11307|11304|65404
1662991800000|2022-09-12 14:10:00|11317|11315|11290|11287|11321|11319|11283|11281|56596
1662992100000|2022-09-12 14:15:00|11292|11288|11330|11328|11333|11331|11291|11288|61381
1662992400000|2022-09-12 14:20:00|11331|11327|11323|11321|11338|11335|11313|11312|30628
1662992700000|2022-09-12 14:25:00|11322|11322|11329|11327|11335|11333|11315|11312|40953
1662993000000|2022-09-12 14:30:00|11328|11326|11311|11308|11337|11334|11306|11304|83470
1662993300000|2022-09-12 14:35:00|11310|11309|11298|11296|11319|11317|11293|11291|52229
1662993600000|2022-09-12 14:40:00|11297|11297|11285|11283|11302|11300|11272|11270|25883
1662993900000|2022-09-12 14:45:00|11286|11284|11305|11302|11314|11312|11285|11283|44649
1662994200000|2022-09-12 14:50:00|11306|11303|11284|11282|11317|11315|11284|11281|42564
1662994500000|2022-09-12 14:55:00|11285|11283|11274|11271|11291|11289|11267|11265|24377
1662994800000|2022-09-12 15:00:00|11275|11272|11242|11240|11275|11273|11240|11238|29837
1662995100000|2022-09-12 15:05:00|11243|11241|11236|11233|11252|11250|11224|11222|35856
1662995400000|2022-09-12 15:10:00|11234|11232|11240|11238|11242|11239|11225|11224|32603
1662995700000|2022-09-12 15:15:00|11239|11237|11245|11243|11245|11243|11231|11228|24135
1662996000000|2022-09-12 15:20:00|11244|11242|11286|11284|11291|11289|11244|11242|69894
1662996300000|2022-09-12 15:25:00|11285|11281|11294|11292|11294|11292|11280|11277|24813
1662996600000|2022-09-12 15:30:00|11295|11293|11286|11284|11297|11295|11275|11272|34648
1662996900000|2022-09-12 15:35:00|11285|11285|11263|11261|11288|11285|11251|11248|19104
1662997200000|2022-09-12 15:40:00|11264|11262|11262|11261|11276|11273|11257|11255|22097
1662997500000|2022-09-12 15:45:00|11263|11262|11255|11254|11273|11271|11251|11249|54685
1662997800000|2022-09-12 15:50:00|11254|11253|11239|11237|11262|11259|11236|11233|20418
1662998100000|2022-09-12 15:55:00|11238|11236|11223|11221|11239|11236|11206|11203|23511
1662998400000|2022-09-12 16:00:00|11222|11222|11227|11225|11237|11234|11220|11218|11448
1662998700000|2022-09-12 16:05:00|11226|11224|11209|11207|11238|11236|11209|11206|16790
1662999000000|2022-09-12 16:10:00|11208|11206|11224|11221|11231|11228|11199|11196|13801
1662999300000|2022-09-12 16:15:00|11226|11222|11210|11209|11233|11230|11210|11207|19818
1662999600000|2022-09-12 16:20:00|11211|11208|11227|11225|11233|11230|11202|11200|21032
1662999900000|2022-09-12 16:25:00|11226|11224|11230|11227|11233|11231|11217|11214|10493
1663000200000|2022-09-12 16:30:00|11229|11228|11235|11233|11246|11244|11223|11220|27913
1663000500000|2022-09-12 16:35:00|11234|11232|11252|11250|11253|11251|11221|11218|27652
1663000800000|2022-09-12 16:40:00|11253|11251|11241|11240|11255|11253|11233|11230|38221
1663001100000|2022-09-12 16:45:00|11242|11241|11230|11229|11244|11241|11218|11216|21340
1663001400000|2022-09-12 16:50:00|11232|11230|11241|11238|11244|11241|11230|11228|38614
1663001700000|2022-09-12 16:55:00|11240|11239|11248|11247|11254|11252|11238|11237|31152
1663002000000|2022-09-12 17:00:00|11247|11246|11238|11236|11248|11246|11223|11221|24158
1663002300000|2022-09-12 17:05:00|11237|11237|11264|11261|11269|11267|11236|11234|16881
1663002600000|2022-09-12 17:10:00|11265|11262|11251|11249|11267|11264|11247|11245|27092
1663002900000|2022-09-12 17:15:00|11252|11251|11261|11260|11266|11263|11248|11246|13039
1663003200000|2022-09-12 17:20:00|11262|11261|11259|11257|11268|11265|11255|11252|15161
1663003500000|2022-09-12 17:25:00|11260|11258|11265|11263|11268|11267|11251|11248|15907
1663003800000|2022-09-12 17:30:00|11266|11264|11269|11267|11271|11269|11255|11253|15941
1663004100000|2022-09-12 17:35:00|11270|11268|11255|11254|11271|11268|11255|11253|20989
1663004400000|2022-09-12 17:40:00|11256|11253|11242|11240|11257|11255|11242|11240|17939
1663004700000|2022-09-12 17:45:00|11241|11241|11245|11242|11246|11244|11237|11235|17226
1663005000000|2022-09-12 17:50:00|11244|11243|11253|11251|11253|11252|11243|11242|20225
1663005300000|2022-09-12 17:55:00|11252|11250|11251|11249|11258|11255|11249|11248|15495
1663005600000|2022-09-12 18:00:00|11250|11248|11245|11243|11257|11256|11242|11241|17597
1663005900000|2022-09-12 18:05:00|11244|11242|11238|11237|11247|11245|11237|11235|16315
1663006200000|2022-09-12 18:10:00|11237|11236|11248|11247|11248|11247|11232|11231|10241
1663006500000|2022-09-12 18:15:00|11247|11246|11236|11233|11255|11254|11230|11228|27366
1663006800000|2022-09-12 18:20:00|11235|11234|11234|11232|11244|11242|11216|11213|28510
1663007100000|2022-09-12 18:25:00|11235|11233|11219|11216|11238|11237|11216|11215|16617
1663007400000|2022-09-12 18:30:00|11217|11215|11210|11207|11223|11221|11207|11205|15321
1663007700000|2022-09-12 18:35:00|11211|11208|11226|11223|11227|11225|11209|11207|17166
1663008000000|2022-09-12 18:40:00|11225|11224|11228|11227|11232|11229|11221|11219|14280
1663008300000|2022-09-12 18:45:00|11227|11226|11241|11239|11242|11240|11225|11224|15353
1663008600000|2022-09-12 18:50:00|11240|11240|11233|11232|11244|11243|11233|11232|15210
1663008900000|2022-09-12 18:55:00|11234|11233|11229|11228|11237|11235|11223|11222|16947
1663009200000|2022-09-12 19:00:00|11230|11229|11221|11219|11231|11230|11213|11211|23622
1663009500000|2022-09-12 19:05:00|11220|11218|11240|11239|11241|11240|11218|11216|16733
1663009800000|2022-09-12 19:10:00|11239|11238|11251|11250|11254|11252|11236|11235|37958
1663010100000|2022-09-12 19:15:00|11250|11249|11241|11240|11262|11260|11238|11236|71969
1663010400000|2022-09-12 19:20:00|11243|11241|11233|11232|11248|11247|11233|11230|11778
1663010700000|2022-09-12 19:25:00|11234|11233|11236|11235|11241|11239|11228|11226|12189
1663011000000|2022-09-12 19:30:00|11235|11234|11217|11215|11237|11235|11216|11215|19241
1663011300000|2022-09-12 19:35:00|11216|11216|11221|11219|11225|11224|11211|11210|51310
1663011600000|2022-09-12 19:40:00|11222|11220|11230|11228|11231|11230|11214|11212|31728
1663011900000|2022-09-12 19:45:00|11229|11227|11232|11231|11233|11232|11216|11214|44469
1663012200000|2022-09-12 19:50:00|11231|11230|11223|11221|11232|11230|11215|11214|73328
1663012500000|2022-09-12 19:55:00|11222|11220|11239|11238|11242|11239|11219|11218|234100
1663012800000|2022-09-12 20:00:00|11243|11234|11250|11215|11250|11234|11243|11203|51242
1663013100000|2022-09-12 20:05:00|11275|11234|11275|11229|11275|11234|11275|11229|3927
1663013400000|2022-09-12 20:10:00||11231||11238||11238||11229|9093
1663013700000|2022-09-12 20:15:00|||||||||2
1663014000000|2022-09-12 20:20:00||11240||11238||11240||11238|19
1663014300000|2022-09-12 20:25:00|||||||||3
1663014600000|2022-09-12 20:30:00||11250||11238||11250||11238|9
1663014900000|2022-09-12 20:35:00|||||||||11
1663015200000|2022-09-12 20:40:00|||||||||2
1663015500000|2022-09-12 20:45:00||11240||11240||11240||11240|49
1663015800000|2022-09-12 20:50:00|11271|11260|11260|11240|11275|11260|11260|11240|602
1663016100000|2022-09-12 20:55:00||11238||11238||11238||11238|547
1663016400000|2022-09-12 21:00:00|||||||||39
1663016700000|2022-09-12 21:05:00|||||||||10
1663017000000|2022-09-12 21:10:00|||||||||9
1663017300000|2022-09-12 21:15:00|||||||||8
1663017900000|2022-09-12 21:25:00|||||||||6
1663018200000|2022-09-12 21:30:00|||||||||4
1663018500000|2022-09-12 21:35:00|||||||||1
1663018800000|2022-09-12 21:40:00|||||||||1
1663019100000|2022-09-12 21:45:00||11245||11245||11245||11245|0
1663019400000|2022-09-12 21:50:00|||||||||5
1663019700000|2022-09-12 21:55:00|||||||||4
1663020000000|2022-09-12 22:00:00|||||||||7
1663020300000|2022-09-12 22:05:00||11250||11250||11250||11250|0
1663020600000|2022-09-12 22:10:00||11255||11250||11255||11250|497
1663021200000|2022-09-12 22:20:00|||||||||4
1663021500000|2022-09-12 22:25:00|11250|11238|11250|11238|11250|11238|11250|11238|103
1663021800000|2022-09-12 22:30:00|||||||||935
1663022100000|2022-09-12 22:35:00|||||||||10
1663022400000|2022-09-12 22:40:00|||||||||6
1663022700000|2022-09-12 22:45:00|||||||||42
1663023300000|2022-09-12 22:55:00|||||||||1
1663023900000|2022-09-12 23:05:00|||||||||93
1663024200000|2022-09-12 23:10:00|11260||11260||11260||11260||100
1663024800000|2022-09-12 23:20:00|||||||||5
1663025100000|2022-09-12 23:25:00|||||||||8
1663025400000|2022-09-12 23:30:00|||||||||8
1663026300000|2022-09-12 23:45:00|11275||11275||11275||11275||134
1663026600000|2022-09-12 23:50:00||11250||11250||11250||11250|10
1663026900000|2022-09-12 23:55:00||11247||11238||11247||11238|100
1663056000000|2022-09-13 08:00:00|14500|8500|11394|11259|14500|11259|11340|8500|58
1663056300000|2022-09-13 08:05:00|11410|11170|11300|11259|11410|11259|11290|11126|23
1663056600000|2022-09-13 08:10:00||11152||11259||11259||11152|0
1663056900000|2022-09-13 08:15:00||11152||11250||11259||11126|39
1663057200000|2022-09-13 08:20:00|11294|11263|11300|11250|11300|11263|11281|11126|68
1663057500000|2022-09-13 08:25:00|11292|11161|11300|11250|11300|11250|11292|11126|321
1663057800000|2022-09-13 08:30:00||11259||11250||11259||11126|2
1663058100000|2022-09-13 08:35:00||11259||11259||11268||11126|25
1663058400000|2022-09-13 08:40:00||11161||11250||11250||11126|2
1663058700000|2022-09-13 08:45:00||11152||11259||11259||11126|0
1663059000000|2022-09-13 08:50:00||11161||11250||11259||11126|6
1663059300000|2022-09-13 08:55:00||11259||11259||11270||11259|71
1663059600000|2022-09-13 09:00:00||11161||11259||11268||11077|2
1663059900000|2022-09-13 09:05:00||11161||11250||11250||11077|7
1663060500000|2022-09-13 09:15:00|11294||11300||11300||11294||6
1663060800000|2022-09-13 09:20:00||11259||11259||11259||11161|0
1663061100000|2022-09-13 09:25:00||11161||11250||11259||11077|0
1663061400000|2022-09-13 09:30:00||11152||11250||11250||11077|79
1663062000000|2022-09-13 09:40:00|||||||||22
1663062300000|2022-09-13 09:45:00|||||||||15
1663062900000|2022-09-13 09:55:00||11238||11259||11259||11238|11
1663063200000|2022-09-13 10:00:00|11296|11238|11300|11250|11300|11282|11291|11238|189
1663063500000|2022-09-13 10:05:00|||||||||1
1663063800000|2022-09-13 10:10:00||11259||11259||11259||11259|0
1663064100000|2022-09-13 10:15:00||11238||11259||11259||11238|70
1663064700000|2022-09-13 10:25:00|11297||11300||11300||11297||4
1663065000000|2022-09-13 10:30:00||11278||11268||11278||11238|25
1663065300000|2022-09-13 10:35:00|11297|11238|11300|11277|11300|11277|11297|11238|89
1663065600000|2022-09-13 10:40:00||11238||11268||11277||11238|1
1663065900000|2022-09-13 10:45:00||11287||11277||11287||11268|2
1663066200000|2022-09-13 10:50:00|||||||||11
1663066500000|2022-09-13 10:55:00|11322|11286|11319|11286|11410|11300|11319|11238|130
1663066800000|2022-09-13 11:00:00|11307|11283|11367|11286|11400|11286|11302|11238|156
1663067100000|2022-09-13 11:05:00|11400|11238|11367|11300|11400|11300|11367|11238|1
1663067400000|2022-09-13 11:10:00||11304||11295||11304||11238|1
1663067700000|2022-09-13 11:15:00|11379|11238|11350|11310|11379|11310|11350|11238|44
1663068000000|2022-09-13 11:20:00||11304||11321||11321||11304|43
1663068300000|2022-09-13 11:25:00|11367|11304|11385|11304|11388|11304|11344|11300|4
1663068600000|2022-09-13 11:30:00|11388|11300|11367|11295|11388|11304|11325|11230|105
1663068900000|2022-09-13 11:35:00|11388||11367||11388||11367||7
1663069200000|2022-09-13 11:40:00||11230||11295||11295||11230|1
1663069500000|2022-09-13 11:45:00|11310|11230|11367|11295|11367|11304|11310|11200|544
1663069800000|2022-09-13 11:50:00||11200||11295||11295||11200|2
1663070100000|2022-09-13 11:55:00|11333|11206|11367|11295|11367|11304|11321|11200|12
1663070400000|2022-09-13 12:00:00|11341||11341||11341||11341||1009
1663070700000|2022-09-13 12:05:00|||||||||188
1663071000000|2022-09-13 12:10:00|||||||||11
1663071300000|2022-09-13 12:15:00|11340|11268|11340|11232|11340|11295|11340|11200|823
1663071600000|2022-09-13 12:20:00||11241||11232||11299||11200|15
1663071900000|2022-09-13 12:25:00|11330|11200|11340|11200|11340|11250|11330|11200|67
1663072200000|2022-09-13 12:30:00|11334|11308|11088|11000|11340|11308|11000|10981|2613
1663072500000|2022-09-13 12:35:00|11079|11002|11029|11000|11079|11002|11029|11000|1405
1663072800000|2022-09-13 12:40:00|11030|10981|10981|10937|11030|10981|10957|10877|2265
1663073100000|2022-09-13 12:45:00|10989|10941|11010|10980|11010|10984|10989|10937|1842
1663073400000|2022-09-13 12:50:00|11009||11006||11010||11000||1787
1663073700000|2022-09-13 12:55:00|11000|10950|10976|10955|11006|10955|10959|10950|1641
1663074000000|2022-09-13 13:00:00||10950||10950||10950||10950|1286
1663074300000|2022-09-13 13:05:00|10955|10937|10934|10911|10976|10950|10934|10910|2875
1663074600000|2022-09-13 13:10:00|10976|10913|10910|10878|10976|10924|10910|10878|1196
1663074900000|2022-09-13 13:15:00|10908|10898|10910|10877|10910|10898|10895|10877|568
1663075200000|2022-09-13 13:20:00|10904|10883|10920|10890|10920|10890|10880|10850|1457
1663075500000|2022-09-13 13:25:00|10919|10891|10900|10862|10920|10899|10898|10862|11117
1663075800000|2022-09-13 13:30:00|10917|10871|10836|10829|10917|10878|10819|10815|222740
1663076100000|2022-09-13 13:35:00|10835|10830|10803|10797|10837|10831|10760|10755|128481
1663076400000|2022-09-13 13:40:00|10804|10798|10806|10802|10858|10853|10791|10788|95133
1663076700000|2022-09-13 13:45:00|10805|10801|10830|10826|10832|10829|10787|10783|40173
1663077000000|2022-09-13 13:50:00|10831|10827|10821|10819|10869|10865|10816|10813|46154
1663077300000|2022-09-13 13:55:00|10820|10818|10808|10804|10822|10820|10781|10778|61983
1663077600000|2022-09-13 14:00:00|10807|10803|10802|10797|10826|10822|10789|10786|32949
1663077900000|2022-09-13 14:05:00|10801|10796|10805|10802|10828|10825|10791|10787|53779
1663078200000|2022-09-13 14:10:00|10804|10801|10829|10826|10838|10834|10797|10794|30173
1663078500000|2022-09-13 14:15:00|10830|10827|10855|10850|10855|10851|10812|10809|20735
1663078800000|2022-09-13 14:20:00|10854|10851|10824|10821|10856|10852|10816|10812|29158
1663079100000|2022-09-13 14:25:00|10825|10822|10813|10810|10831|10827|10809|10806|17529
1663079400000|2022-09-13 14:30:00|10812|10811|10779|10776|10820|10817|10774|10771|33482
1663079700000|2022-09-13 14:35:00|10777|10775|10755|10753|10779|10777|10752|10750|15683
1663080000000|2022-09-13 14:40:00|10756|10754|10726|10723|10761|10759|10721|10719|35893
1663080300000|2022-09-13 14:45:00|10725|10722|10699|10696|10727|10725|10698|10696|32900
1663080600000|2022-09-13 14:50:00|10697|10695|10720|10717|10723|10721|10693|10690|65311
1663080900000|2022-09-13 14:55:00|10719|10718|10718|10715|10730|10727|10713|10709|20417
1663081200000|2022-09-13 15:00:00|10717|10716|10730|10727|10738|10736|10716|10715|29370
1663081500000|2022-09-13 15:05:00|10729|10728|10726|10724|10734|10732|10710|10709|22555
1663081800000|2022-09-13 15:10:00|10727|10723|10722|10721|10730|10728|10705|10702|23574
1663082100000|2022-09-13 15:15:00|10721|10720|10719|10717|10733|10731|10712|10710|15748
1663082400000|2022-09-13 15:20:00|10718|10715|10742|10739|10745|10742|10715|10712|23014
1663082700000|2022-09-13 15:25:00|10741|10738|10760|10758|10765|10764|10733|10731|30349
1663083000000|2022-09-13 15:30:00|10758|10755|10763|10761|10774|10772|10753|10752|30077
1663083300000|2022-09-13 15:35:00|10764|10762|10773|10770|10773|10770|10755|10753|19168
1663083600000|2022-09-13 15:40:00|10771|10771|10749|10747|10773|10771|10735|10734|28279
1663083900000|2022-09-13 15:45:00|10748|10746|10737|10734|10751|10748|10732|10731|14615
1663084200000|2022-09-13 15:50:00|10738|10735|10764|10762|10765|10763|10733|10731|25470
1663084500000|2022-09-13 15:55:00|10765|10763|10770|10767|10782|10779|10763|10761|16654
1663084800000|2022-09-13 16:00:00|10769|10766|10770|10768|10778|10775|10755|10753|15982
1663085100000|2022-09-13 16:05:00|10772|10769|10782|10780|10785|10783|10762|10760|15928
1663085400000|2022-09-13 16:10:00|10781|10778|10789|10786|10796|10794|10773|10770|36436
1663085700000|2022-09-13 16:15:00|10788|10787|10792|10789|10798|10795|10784|10783|34532
1663086000000|2022-09-13 16:20:00|10791|10788|10786|10784|10798|10797|10785|10783|15339
1663086300000|2022-09-13 16:25:00|10787|10785|10768|10766|10787|10785|10762|10760|13326
1663086600000|2022-09-13 16:30:00|10769|10767|10767|10764|10769|10768|10753|10750|13114
1663086900000|2022-09-13 16:35:00|10766|10765|10772|10770|10778|10775|10766|10764|19605
1663087200000|2022-09-13 16:40:00|10771|10769|10780|10778|10782|10780|10766|10764|9947
1663087500000|2022-09-13 16:45:00|10781|10779|10786|10785|10791|10789|10776|10775|16365
1663087800000|2022-09-13 16:50:00|10785|10784|10792|10790|10797|10794|10782|10781|14277
1663088100000|2022-09-13 16:55:00|10791|10791|10778|10776|10794|10792|10777|10775|10812
1663088400000|2022-09-13 17:00:00|10777|10775|10783|10781|10798|10796|10761|10759|33233
1663088700000|2022-09-13 17:05:00|10784|10782|10776|10774|10800|10797|10775|10772|29274
1663089000000|2022-09-13 17:10:00|10775|10773|10784|10782|10794|10792|10772|10771|10553
1663089300000|2022-09-13 17:15:00|10783|10783|10773|10771|10793|10791|10772|10771|13742
1663089600000|2022-09-13 17:20:00|10774|10772|10789|10786|10792|10789|10771|10770|12141
1663089900000|2022-09-13 17:25:00|10788|10787|10810|10807|10812|10809|10786|10785|12106
1663090200000|2022-09-13 17:30:00|10809|10808|10809|10807|10824|10821|10798|10797|14324
1663090500000|2022-09-13 17:35:00|10810|10808|10807|10805|10815|10813|10793|10792|15171
1663090800000|2022-09-13 17:40:00|10808|10806|10796|10793|10814|10812|10795|10793|15781
1663091100000|2022-09-13 17:45:00|10795|10794|10799|10797|10800|10798|10789|10788|11183
1663091400000|2022-09-13 17:50:00|10800|10798|10781|10779|10805|10802|10775|10773|39093
1663091700000|2022-09-13 17:55:00|10782|10780|10777|10775|10792|10790|10777|10775|15247
1663092000000|2022-09-13 18:00:00|10780|10776|10772|10770|10784|10783|10760|10757|18213
1663092300000|2022-09-13 18:05:00|10773|10771|10769|10767|10780|10778|10766|10764|15494
1663092600000|2022-09-13 18:10:00|10770|10768|10769|10766|10771|10770|10755|10753|12779
1663092900000|2022-09-13 18:15:00|10768|10765|10762|10760|10772|10770|10760|10758|14495
1663093200000|2022-09-13 18:20:00|10763|10761|10749|10747|10765|10764|10748|10745|15599
1663093500000|2022-09-13 18:25:00|10748|10746|10720|10718|10750|10749|10719|10718|39540
1663093800000|2022-09-13 18:30:00|10721|10719|10704|10702|10723|10722|10703|10701|45538
1663094100000|2022-09-13 18:35:00|10703|10701|10689|10688|10706|10704|10686|10684|42045
1663094400000|2022-09-13 18:40:00|10690|10689|10677|10675|10697|10695|10676|10674|26282
1663094700000|2022-09-13 18:45:00|10676|10673|10660|10657|10680|10678|10658|10657|19509
1663095000000|2022-09-13 18:50:00|10659|10658|10647|10645|10667|10666|10645|10643|32041
1663095300000|2022-09-13 18:55:00|10646|10644|10652|10650|10667|10664|10645|10642|27662
1663095600000|2022-09-13 19:00:00|10654|10651|10646|10644|10662|10660|10645|10643|26318
1663095900000|2022-09-13 19:05:00|10647|10645|10626|10624|10653|10652|10621|10620|33095
1663096200000|2022-09-13 19:10:00|10627|10625|10609|10607|10631|10629|10604|10602|31477
1663096500000|2022-09-13 19:15:00|10608|10606|10607|10605|10617|10615|10602|10601|24117
1663096800000|2022-09-13 19:20:00|10606|10606|10610|10608|10618|10616|10601|10599|43811
1663097100000|2022-09-13 19:25:00|10609|10609|10593|10592|10616|10614|10593|10592|51635
1663097400000|2022-09-13 19:30:00|10594|10593|10565|10564|10595|10594|10556|10555|69197
1663097700000|2022-09-13 19:35:00|10564|10563|10579|10577|10587|10585|10545|10543|63809
1663098000000|2022-09-13 19:40:00|10578|10578|10566|10565|10580|10578|10556|10554|75416
1663098300000|2022-09-13 19:45:00|10567|10566|10569|10568|10577|10576|10547|10545|97217
1663098600000|2022-09-13 19:50:00|10570|10567|10576|10573|10590|10588|10559|10557|163531
1663098900000|2022-09-13 19:55:00|10575|10574|10572|10570|10601|10600|10558|10557|308622
1663099200000|2022-09-13 20:00:00|10576|10571|10700|10550|10774|10571|10576|10550|95486
1663099500000|2022-09-13 20:05:00|10644||10640||10644||10640||30823
1663099800000|2022-09-13 20:10:00|10633|10572|10633|10569|10633|10572|10575|10550|34834
1663100100000|2022-09-13 20:15:00|10628|10570|10628|10570|10628|10600|10628|10570|148
1663100400000|2022-09-13 20:20:00|10634||10600||10634||10600||433
1663100700000|2022-09-13 20:25:00|10658||10658||10658||10623||68
1663101000000|2022-09-13 20:30:00|10633||10633||10633||10633||12
1663101300000|2022-09-13 20:35:00|10596|10572|10632|10570|10633|10572|10596|10570|345
1663101600000|2022-09-13 20:40:00|10626||10626||10626||10603||171
1663101900000|2022-09-13 20:45:00|||||||||28
1663102200000|2022-09-13 20:50:00|||||||||3
1663102500000|2022-09-13 20:55:00|10605||10605||10605||10605||127
1663102800000|2022-09-13 21:00:00|||||||||106
1663103100000|2022-09-13 21:05:00|10585||10585||10585||10585||20
1663103400000|2022-09-13 21:10:00|10605|10572|10605|10572|10605|10572|10605|10572|67
1663103700000|2022-09-13 21:15:00|10590||10590||10590||10590||6
1663104000000|2022-09-13 21:20:00|10643||10639||10646||10639||206
1663104300000|2022-09-13 21:25:00||10573||10572||10573||10572|832
1663104600000|2022-09-13 21:30:00|||||||||10
1663104900000|2022-09-13 21:35:00|10638||10638||10638||10638||9
1663105200000|2022-09-13 21:40:00|||||||||76
1663105500000|2022-09-13 21:45:00|||||||||3
1663105800000|2022-09-13 21:50:00|||||||||11
1663106100000|2022-09-13 21:55:00|10600||10590||10600||10590||96
1663106700000|2022-09-13 22:05:00|10589||10590||10590||10589||31
1663107000000|2022-09-13 22:10:00|||||||||1
1663107300000|2022-09-13 22:15:00|10599||10599||10599||10599||0
1663107900000|2022-09-13 22:25:00|||||||||20
1663108200000|2022-09-13 22:30:00|||||||||2
1663108500000|2022-09-13 22:35:00|10600||10600||10600||10600||21
1663108800000|2022-09-13 22:40:00|||||||||5
1663109400000|2022-09-13 22:50:00|||||||||16
1663109700000|2022-09-13 22:55:00|||||||||4
1663110000000|2022-09-13 23:00:00||10576||10576||10576||10576|18
1663110300000|2022-09-13 23:05:00||10572||10577||10577||10572|7
1663110600000|2022-09-13 23:10:00|||||||||11
1663110900000|2022-09-13 23:15:00|10599||10600||10600||10596||12
1663111200000|2022-09-13 23:20:00||10572||10579||10579||10572|100
1663111800000|2022-09-13 23:30:00|10596|10572|10600|10581|10600|10581|10596|10572|58
1663112100000|2022-09-13 23:35:00||10572||10572||10572||10572|37
1663112400000|2022-09-13 23:40:00||10585||10585||10585||10585|124
1663112700000|2022-09-13 23:45:00||10572||10572||10572||10572|111
1663113000000|2022-09-13 23:50:00|||||||||133
1663113300000|2022-09-13 23:55:00||10575||10572||10595||10572|302
1663142400000|2022-09-14 08:00:00|13035|8500|10692|10548|13035|10575|10682|8500|17
1663142700000|2022-09-14 08:05:00|10666|10464|10701|10584|10776|10584|10666|10410|48
1663143000000|2022-09-14 08:10:00|10794|10491|10701|10584|10810|10584|10701|10410|0
1663143300000|2022-09-14 08:15:00|10692|10600|10692|10600|10692|10600|10692|10600|5
1663143600000|2022-09-14 08:20:00|10776|10584|10710|10584|10810|10584|10701|10584|0
1663143900000|2022-09-14 08:25:00|10794|10593|10692|10584|10810|10593|10692|10580|10
1663144200000|2022-09-14 08:30:00|10670|10593|10670|10602|10670|10602|10670|10593|5
1663144500000|2022-09-14 08:35:00||10580||10602||10602||10580|0
1663144800000|2022-09-14 08:40:00||10580||10602||10602||10580|6
1663145100000|2022-09-14 08:45:00||10580||10584||10593||10580|1
1663145400000|2022-09-14 08:50:00|10669|10593|10669|10593|10669|10593|10669|10593|2
1663145700000|2022-09-14 08:55:00|10670|10580|10670|10580|10670|10602|10670|10580|0
1663146000000|2022-09-14 09:00:00|10669|10593|10669|10593|10669|10602|10669|10580|0
1663146300000|2022-09-14 09:05:00||10602||10593||10602||10580|28
1663146900000|2022-09-14 09:15:00|10670|10580|10670|10593|10670|10593|10670|10580|0
1663147200000|2022-09-14 09:20:00|10669|10580|10669|10602|10669|10602|10669|10580|5
1663147500000|2022-09-14 09:25:00||10580||10593||10593||10580|2
1663147800000|2022-09-14 09:30:00||10602||10593||10602||10580|50
1663148100000|2022-09-14 09:35:00||10580||10593||10593||10580|56
1663148400000|2022-09-14 09:40:00|||||||||4
1663148700000|2022-09-14 09:45:00|10670|10580|10670|10584|10670|10584|10670|10580|8
1663149000000|2022-09-14 09:50:00|10669||10669||10669||10669||0
1663149300000|2022-09-14 09:55:00||10593||10593||10593||10580|1
1663149600000|2022-09-14 10:00:00||10580||10584||10593||10580|0
1663149900000|2022-09-14 10:05:00||10593||10584||10593||10580|5
1663150200000|2022-09-14 10:10:00|10670|10593|10670|10584|10670|10593|10670|10580|2
1663150500000|2022-09-14 10:15:00|10669|10593|10669|10593|10669|10593|10665|10580|9
1663150800000|2022-09-14 10:20:00|||||||||1
1663151100000|2022-09-14 10:25:00|||||||||6
1663151400000|2022-09-14 10:30:00||10580||10593||10593||10580|2
1663151700000|2022-09-14 10:35:00|10670|10610|10669|10612|10670|10615|10669|10580|0
1663152000000|2022-09-14 10:40:00|||||||||23
1663152300000|2022-09-14 10:45:00|||||||||5
1663152600000|2022-09-14 10:50:00|10644||10669||10669||10644||100
1663152900000|2022-09-14 10:55:00|||||||||6
1663153200000|2022-09-14 11:00:00|10667|10593|10669|10584|10670|10593|10665|10580|24
1663153500000|2022-09-14 11:05:00|10665|10580|10669|10580|10669|10580|10665|10580|31
1663153800000|2022-09-14 11:10:00|10665||10669||10669||10665||1
1663154100000|2022-09-14 11:15:00|10665|10584|10656|10580|10669|10584|10656|10580|0
1663154400000|2022-09-14 11:20:00|10669||10656||10669||10652||26
1663154700000|2022-09-14 11:25:00|10647||10647||10669||10647||1
1663155000000|2022-09-14 11:30:00|10638||10638||10645||10638||42
1663155300000|2022-09-14 11:35:00|10643||10637||10643||10637||44
1663155600000|2022-09-14 11:40:00|10635||10636||10669||10635||3
1663155900000|2022-09-14 11:45:00|10634|10583|10580|10546|10634|10583|10575|10500|8269
1663156200000|2022-09-14 11:50:00|10579|10548|10627|10500|10670|10567|10520|10500|6047
1663156500000|2022-09-14 11:55:00|10625||10621||10625||10621||150
1663156800000|2022-09-14 12:00:00|10619|10512|10615|10514|10619|10514|10615|10500|286
1663157100000|2022-09-14 12:05:00|10613|10500|10572|10500|10613|10526|10567|10500|598
1663157400000|2022-09-14 12:10:00|10566||10600||10600||10566||56
1663157700000|2022-09-14 12:15:00|10572|10502|10572|10508|10572|10508|10572|10502|102
1663158000000|2022-09-14 12:20:00||10510||10514||10514||10510|49
1663158300000|2022-09-14 12:25:00|10600|10516|10600|10500|10600|10573|10600|10500|836
1663158600000|2022-09-14 12:30:00||10502||10504||10504||10502|0
1663158900000|2022-09-14 12:35:00|10549|10506|10647|10509|10650|10572|10549|10506|769
1663159200000|2022-09-14 12:40:00|10650|10570|10646|10570|10650|10570|10646|10509|244
1663159500000|2022-09-14 12:45:00|10644|10571|10638|10570|10644|10571|10638|10570|87
1663159800000|2022-09-14 12:50:00|10634|10576|10669|10570|10669|10576|10632|10570|23
1663160100000|2022-09-14 12:55:00|10668|10571|10585|10555|10669|10571|10585|10555|43
1663160400000|2022-09-14 13:00:00|10611|10571|10669|10556|10669|10572|10585|10555|159
1663160700000|2022-09-14 13:05:00|10668||10669||10669||10668||26
1663161000000|2022-09-14 13:10:00|10668|10557|10668|10557|10668|10576|10668|10557|30
1663161300000|2022-09-14 13:15:00|10594|10592|10669|10557|10669|10592|10594|10557|159
1663161600000|2022-09-14 13:20:00|10661|10558|10669|10558|10669|10558|10656|10558|223
1663161900000|2022-09-14 13:25:00|10639|10555|10615|10578|10639|10585|10612|10555|45
1663162200000|2022-09-14 13:30:00|10627|10563|10569|10565|10632|10614|10564|10560|110332
1663162500000|2022-09-14 13:35:00|10568|10562|10549|10544|10588|10579|10546|10543|17610
1663162800000|2022-09-14 13:40:00|10550|10543|10575|10571|10576|10573|10514|10509|51623
1663163100000|2022-09-14 13:45:00|10574|10569|10567|10562|10604|10603|10555|10551|60449
1663163400000|2022-09-14 13:50:00|10566|10561|10553|10549|10573|10569|10539|10535|21379
1663163700000|2022-09-14 13:55:00|10554|10548|10584|10580|10584|10581|10531|10528|16506
1663164000000|2022-09-14 14:00:00|10585|10581|10586|10582|10605|10602|10572|10569|22349
1663164300000|2022-09-14 14:05:00|10587|10581|10602|10599|10620|10617|10576|10572|19219
1663164600000|2022-09-14 14:10:00|10603|10600|10600|10597|10619|10615|10586|10585|33810
1663164900000|2022-09-14 14:15:00|10601|10598|10599|10598|10638|10634|10591|10588|27163
1663165200000|2022-09-14 14:20:00|10601|10599|10583|10579|10607|10605|10574|10571|32917
1663165500000|2022-09-14 14:25:00|10582|10580|10532|10529|10587|10586|10529|10528|31164
1663165800000|2022-09-14 14:30:00|10533|10530|10574|10572|10581|10577|10527|10526|30168
1663166100000|2022-09-14 14:35:00|10575|10573|10627|10624|10642|10637|10575|10573|33820
1663166400000|2022-09-14 14:40:00|10626|10623|10650|10647|10663|10661|10620|10618|41737
1663166700000|2022-09-14 14:45:00|10651|10648|10648|10647|10658|10655|10639|10638|29158
1663167000000|2022-09-14 14:50:00|10649|10648|10673|10671|10684|10682|10645|10642|60678
1663167300000|2022-09-14 14:55:00|10674|10672|10684|10682|10686|10684|10656|10654|52766
1663167600000|2022-09-14 15:00:00|10685|10683|10678|10676|10687|10684|10649|10647|43989
1663167900000|2022-09-14 15:05:00|10679|10677|10703|10701|10706|10704|10664|10662|40176
1663168200000|2022-09-14 15:10:00|10704|10702|10697|10694|10717|10714|10690|10688|24787
1663168500000|2022-09-14 15:15:00|10698|10695|10684|10681|10703|10700|10677|10675|17241
1663168800000|2022-09-14 15:20:00|10685|10682|10678|10676|10691|10688|10666|10664|37045
1663169100000|2022-09-14 15:25:00|10677|10677|10671|10669|10690|10687|10670|10668|26241
1663169400000|2022-09-14 15:30:00|10672|10670|10677|10674|10688|10686|10662|10659|24592
1663169700000|2022-09-14 15:35:00|10676|10675|10685|10684|10692|10689|10671|10668|22122
1663170000000|2022-09-14 15:40:00|10686|10685|10705|10703|10708|10706|10682|10681|18736
1663170300000|2022-09-14 15:45:00|10706|10705|10706|10704|10724|10721|10704|10703|17256
1663170600000|2022-09-14 15:50:00|10707|10705|10719|10717|10724|10722|10693|10691|51517
1663170900000|2022-09-14 15:55:00|10720|10718|10698|10696|10721|10720|10697|10694|14391
1663171200000|2022-09-14 16:00:00|10699|10697|10675|10673|10704|10702|10672|10669|12429
1663171500000|2022-09-14 16:05:00|10674|10672|10687|10684|10691|10689|10667|10666|14438
1663171800000|2022-09-14 16:10:00|10686|10683|10706|10705|10709|10707|10679|10677|8980
1663172100000|2022-09-14 16:15:00|10707|10706|10708|10706|10713|10710|10698|10697|18515
1663172400000|2022-09-14 16:20:00|10707|10705|10705|10703|10709|10707|10687|10684|15631
1663172700000|2022-09-14 16:25:00|10706|10704|10684|10683|10708|10707|10676|10674|16272
1663173000000|2022-09-14 16:30:00|10686|10684|10695|10693|10697|10696|10679|10677|11105
1663173300000|2022-09-14 16:35:00|10694|10692|10710|10708|10718|10716|10683|10682|19489
1663173600000|2022-09-14 16:40:00|10711|10706|10728|10727|10730|10729|10706|10705|11751
1663173900000|2022-09-14 16:45:00|10729|10728|10720|10718|10730|10728|10707|10704|580194
1663174200000|2022-09-14 16:50:00|10719|10717|10721|10719|10730|10727|10712|10710|16363
1663174500000|2022-09-14 16:55:00|10720|10718|10713|10711|10721|10720|10701|10699|11655
1663174800000|2022-09-14 17:00:00|10715|10712|10717|10715|10734|10732|10713|10711|42009
1663175100000|2022-09-14 17:05:00|10716|10714|10718|10716|10724|10722|10706|10704|11367
1663175400000|2022-09-14 17:10:00|10717|10715|10729|10728|10733|10731|10716|10713|12559
1663175700000|2022-09-14 17:15:00|10730|10729|10722|10719|10738|10736|10712|10709|15150
1663176000000|2022-09-14 17:20:00|10721|10720|10712|10710|10725|10723|10708|10707|11806
1663176300000|2022-09-14 17:25:00|10711|10709|10726|10724|10726|10725|10702|10700|65850
1663176600000|2022-09-14 17:30:00|10728|10725|10720|10719|10732|10729|10713|10712|18038
1663176900000|2022-09-14 17:35:00|10719|10718|10688|10686|10724|10722|10687|10685|22161
1663177200000|2022-09-14 17:40:00|10687|10685|10690|10688|10697|10695|10676|10674|27015
1663177500000|2022-09-14 17:45:00|10689|10687|10646|10644|10692|10690|10634|10631|20039
1663177800000|2022-09-14 17:50:00|10647|10645|10662|10660|10670|10667|10645|10644|16449
1663178100000|2022-09-14 17:55:00|10659|10658|10651|10649|10662|10659|10640|10638|18668
1663178400000|2022-09-14 18:00:00|10650|10648|10638|10636|10664|10662|10637|10634|13739
1663178700000|2022-09-14 18:05:00|10637|10635|10649|10646|10663|10660|10635|10634|18227
1663179000000|2022-09-14 18:10:00|10648|10645|10651|10649|10657|10654|10636|10634|17184
1663179300000|2022-09-14 18:15:00|10650|10647|10665|10662|10666|10663|10645|10643|23954
1663179600000|2022-09-14 18:20:00|10664|10663|10664|10661|10668|10667|10656|10655|12218
1663179900000|2022-09-14 18:25:00|10663|10659|10655|10653|10663|10661|10650|10648|12383
1663180200000|2022-09-14 18:30:00|10654|10654|10663|10662|10671|10668|10653|10651|11330
1663180500000|2022-09-14 18:35:00|10662|10661|10669|10667|10672|10671|10657|10656|15394
1663180800000|2022-09-14 18:40:00|10668|10666|10650|10649|10671|10670|10648|10646|16205
1663181100000|2022-09-14 18:45:00|10651|10648|10654|10653|10658|10656|10641|10639|16104
1663181400000|2022-09-14 18:50:00|10653|10652|10634|10632|10660|10658|10630|10627|14057
1663181700000|2022-09-14 18:55:00|10633|10631|10633|10632|10647|10644|10627|10625|10893
1663182000000|2022-09-14 19:00:00|10634|10633|10638|10635|10648|10646|10625|10623|15018
1663182300000|2022-09-14 19:05:00|10637|10636|10658|10656|10659|10657|10635|10634|13234
1663182600000|2022-09-14 19:10:00|10659|10655|10623|10621|10659|10657|10622|10620|19750
1663182900000|2022-09-14 19:15:00|10622|10620|10606|10604|10623|10622|10591|10589|35796
1663183200000|2022-09-14 19:20:00|10605|10603|10616|10614|10630|10627|10599|10598|27709
1663183500000|2022-09-14 19:25:00|10615|10613|10615|10613|10619|10616|10593|10591|22377
1663183800000|2022-09-14 19:30:00|10614|10612|10621|10620|10625|10622|10588|10585|35270
1663184100000|2022-09-14 19:35:00|10622|10619|10624|10622|10626|10623|10604|10603|30777
1663184400000|2022-09-14 19:40:00|10623|10621|10646|10644|10654|10652|10615|10613|23600
1663184700000|2022-09-14 19:45:00|10645|10642|10655|10654|10659|10658|10638|10637|24131
1663185000000|2022-09-14 19:50:00|10656|10655|10694|10692|10696|10694|10655|10654|69306
1663185300000|2022-09-14 19:55:00|10695|10693|10700|10698|10711|10710|10682|10681|224353
1663185600000|2022-09-14 20:00:00|10705|10692|10795|10538|10795|10692|10705|10508|184222
1663185900000|2022-09-14 20:05:00|10700|10550|10700|10550|10700|10550|10700|10550|19039
1663186200000|2022-09-14 20:10:00|10784|10580|10795|10550|10795|10679|10784|10550|8627
1663186500000|2022-09-14 20:15:00||10548||10548||10548||10548|2
1663186800000|2022-09-14 20:20:00||10550||10684||10684||10550|9
1663187100000|2022-09-14 20:25:00|10763|10700|10763|10700|10763|10700|10763|10700|9
1663187400000|2022-09-14 20:30:00|||||||||52
1663187700000|2022-09-14 20:35:00|||||||||34
1663188000000|2022-09-14 20:40:00|||||||||300
1663188300000|2022-09-14 20:45:00|10795||10736||10795||10736||65
1663188600000|2022-09-14 20:50:00|10795|10708|10773|10700|10795|10708|10773|10700|23
1663188900000|2022-09-14 20:55:00|10760||10795||10795||10760||5
1663189200000|2022-09-14 21:00:00|10771|10705|10715|10700|10795|10705|10710|10700|100
1663189500000|2022-09-14 21:05:00||10711||10711||10711||10711|4
1663189800000|2022-09-14 21:10:00|10749||10749||10749||10749||3845
1663190100000|2022-09-14 21:15:00||10712||10712||10712||10712|96
1663190400000|2022-09-14 21:20:00||10713||10713||10713||10713|3
1663190700000|2022-09-14 21:25:00|||||||||4
1663191000000|2022-09-14 21:30:00|||||||||121
1663191300000|2022-09-14 21:35:00||10736||10736||10736||10736|0
1663191600000|2022-09-14 21:40:00|||||||||1
1663191900000|2022-09-14 21:45:00|||||||||2
1663192500000|2022-09-14 21:55:00||10713||10727||10727||10713|6
1663192800000|2022-09-14 22:00:00|10795||10748||10795||10748||59
1663193100000|2022-09-14 22:05:00|||||||||37
1663193400000|2022-09-14 22:10:00||10713||10727||10727||10713|15
1663193700000|2022-09-14 22:15:00|||||||||23
1663194300000|2022-09-14 22:25:00|||||||||202
1663195200000|2022-09-14 22:40:00|||||||||4
1663195500000|2022-09-14 22:45:00|10795||10780||10795||10780||0
1663195800000|2022-09-14 22:50:00|10779||10779||10779||10779||17
1663196100000|2022-09-14 22:55:00|10775||10775||10775||10775||0
1663196400000|2022-09-14 23:00:00|10749||10749||10749||10749||0
1663197300000|2022-09-14 23:15:00|||||||||2
1663197600000|2022-09-14 23:20:00|||||||||4
1663198200000|2022-09-14 23:30:00|||||||||1
1663198500000|2022-09-14 23:35:00|10740||10749||10749||10730||89
1663199100000|2022-09-14 23:45:00|||||||||369
1663199400000|2022-09-14 23:50:00|||||||||28
1663199700000|2022-09-14 23:55:00|10743||10749||10749||10743||133
1663228800000|2022-09-15 08:00:00|12300|8500|10755|10638|12300|10655|10740|8500|49
1663229100000|2022-09-15 08:05:00|10746||10755||10763||10746||30
1663229400000|2022-09-15 08:10:00|10746||10746||10746||10746||0
1663229700000|2022-09-15 08:15:00||10553||10629||10629||10410|1
1663230000000|2022-09-15 08:20:00|10737|10638|10746|10638|10763|10638|10737|10638|10
1663230300000|2022-09-15 08:25:00|10763|10544|10746|10638|10763|10638|10746|10410|0
1663230600000|2022-09-15 08:30:00|10763||10746||10763||10737||0
1663230900000|2022-09-15 08:35:00|10763||10755||10763||10755||0
1663231200000|2022-09-15 08:40:00|10763|10647|10737|10638|10763|10647|10737|10410|1
1663231500000|2022-09-15 08:45:00|10763|10553|10728|10611|10763|10620|10728|10410|1
1663231800000|2022-09-15 08:50:00|10727|10620|10728|10620|10728|10620|10727|10620|6
1663232100000|2022-09-15 08:55:00|10727||10727||10728||10727||1
1663232400000|2022-09-15 09:00:00|10728|10526|10727|10602|10737|10629|10727|10410|22
1663232700000|2022-09-15 09:05:00|10728|10517|10727|10629|10728|10629|10727|10410|37
1663233000000|2022-09-15 09:10:00|10728||10727||10728||10727||0
1663233300000|2022-09-15 09:15:00|10728||10727||10728||10727||5
1663233600000|2022-09-15 09:20:00|10728|10535|10737|10620|10760|10620|10727|10527|52
1663233900000|2022-09-15 09:25:00||10535||10620||10629||10527|0
1663234200000|2022-09-15 09:30:00|10760|10535|10746|10629|10760|10629|10746|10527|26
1663234500000|2022-09-15 09:35:00||10544||10620||10629||10527|8
1663234800000|2022-09-15 09:40:00|10737|10650|10746|10650|10807|10675|10737|10647|21
1663235100000|2022-09-15 09:45:00||10647||10620||10647||10527|5
1663235400000|2022-09-15 09:50:00|10737|10535|10737|10620|10800|10620|10737|10527|13
1663235700000|2022-09-15 09:55:00||10629||10620||10629||10527|23
1663236000000|2022-09-15 10:00:00|10760||10737||10760||10737||0
1663236300000|2022-09-15 10:05:00||10629||10629||10629||10527|1
1663236600000|2022-09-15 10:10:00||10535||10629||10629||10527|10
1663236900000|2022-09-15 10:15:00||10535||10620||10620||10527|0
1663237200000|2022-09-15 10:20:00||10630||10620||10630||10620|0
1663237500000|2022-09-15 10:25:00||10630||10611||10630||10530|0
1663237800000|2022-09-15 10:30:00|10760|10630|10728|10602|10760|10630|10728|10530|1
1663238100000|2022-09-15 10:35:00|10760|10630|10764|10611|10807|10630|10728|10602|152
1663238400000|2022-09-15 10:40:00|10755|10620|10737|10620|10807|10630|10717|10620|213
1663238700000|2022-09-15 10:45:00|10807|10630|10737|10620|10807|10630|10728|10620|49
1663239000000|2022-09-15 10:50:00|10807|10630|10737|10629|10807|10630|10737|10620|44
1663239300000|2022-09-15 10:55:00|10727|10600|10710|10600|10775|10657|10701|10600|1
1663239600000|2022-09-15 11:00:00|10764|10611|10701|10611|10810|10680|10701|10600|79
1663239900000|2022-09-15 11:05:00|10804|10600|10746|10602|10810|10682|10701|10600|156
1663240200000|2022-09-15 11:10:00|10810|10671|10746|10602|10810|10671|10737|10602|7
1663240500000|2022-09-15 11:15:00|10810|10600|10782|10602|10810|10611|10746|10600|12
1663240800000|2022-09-15 11:20:00|10746|10611|10746|10611|10810|10638|10746|10600|6
1663241100000|2022-09-15 11:25:00|10810|10620|10746|10620|10810|10638|10746|10605|4
1663241400000|2022-09-15 11:30:00|10810|10605|10746|10620|10810|10620|10746|10605|0
1663241700000|2022-09-15 11:35:00|10810|10638|10773|10620|10810|10638|10746|10620|4
1663242000000|2022-09-15 11:40:00|10810||10746||10810||10727||0
1663242300000|2022-09-15 11:45:00|10810|10638|10729|10620|10810|10638|10729|10620|20
1663242600000|2022-09-15 11:50:00|10727|10638|10710|10611|10810|10638|10707|10605|42
1663242900000|2022-09-15 11:55:00|10804||10710||10810||10701||21
1663243200000|2022-09-15 12:00:00|10804|10605|10710|10677|10810|10677|10710|10605|114
1663243500000|2022-09-15 12:05:00|10698||10710||10710||10698||286
1663243800000|2022-09-15 12:10:00|10730||10719||10730||10717||1
1663244100000|2022-09-15 12:15:00|10730|10686|10726|10677|10730|10686|10726|10677|18
1663244400000|2022-09-15 12:20:00|10728|10593|10726|10577|10728|10602|10696|10559|5616
1663244700000|2022-09-15 12:25:00|10724|10584|10730|10584|10730|10611|10722|10559|64
1663245000000|2022-09-15 12:30:00|10698|10559|10730|10568|10730|10684|10698|10559|103
1663245300000|2022-09-15 12:35:00|10728|10575|10730|10598|10730|10602|10727|10559|0
1663245600000|2022-09-15 12:40:00|10729|10602|10730|10600|10730|10620|10729|10600|14
1663245900000|2022-09-15 12:45:00|10728|10602|10694|10601|10730|10684|10694|10600|42
1663246200000|2022-09-15 12:50:00|10710|10671|10730|10642|10730|10671|10710|10601|411
1663246500000|2022-09-15 12:55:00|10728|10644|10728|10658|10730|10658|10728|10642|27
1663246800000|2022-09-15 13:00:00|10716|10700|10728|10658|10730|10700|10713|10658|1031
1663247100000|2022-09-15 13:05:00|10726|10685|10725|10632|10726|10685|10708|10600|569
1663247400000|2022-09-15 13:10:00|10724|10600|10725|10600|10725|10600|10724|10600|81
1663247700000|2022-09-15 13:15:00|10724|10599|10690|10600|10725|10600|10660|10599|128
1663248000000|2022-09-15 13:20:00|10681|10602|10728|10638|10730|10680|10643|10600|788
1663248300000|2022-09-15 13:25:00|10700|10611|10690|10591|10700|10611|10635|10591|1564
1663248600000|2022-09-15 13:30:00|10639|10600|10651|10645|10660|10651|10600|10591|162833
1663248900000|2022-09-15 13:35:00|10652|10646|10615|10613|10652|10647|10591|10585|52058
1663249200000|2022-09-15 13:40:00|10618|10610|10670|10665|10689|10683|10615|10610|41185
1663249500000|2022-09-15 13:45:00|10672|10666|10731|10726|10731|10726|10667|10661|73348
1663249800000|2022-09-15 13:50:00|10733|10728|10766|10760|10777|10773|10729|10726|38469
1663250100000|2022-09-15 13:55:00|10765|10755|10795|10790|10799|10795|10760|10751|28717
1663250400000|2022-09-15 14:00:00|10796|10791|10776|10772|10816|10813|10769|10765|27805
1663250700000|2022-09-15 14:05:00|10778|10773|10777|10773|10800|10797|10766|10765|33804
1663251000000|2022-09-15 14:10:00|10776|10774|10796|10793|10800|10798|10776|10773|22307
1663251300000|2022-09-15 14:15:00|10795|10792|10782|10779|10806|10802|10780|10777|17395
1663251600000|2022-09-15 14:20:00|10781|10778|10739|10737|10781|10778|10738|10734|20279
1663251900000|2022-09-15 14:25:00|10738|10735|10701|10698|10741|10737|10700|10697|14662
1663252200000|2022-09-15 14:30:00|10700|10697|10698|10696|10717|10712|10687|10685|42571
1663252500000|2022-09-15 14:35:00|10699|10695|10703|10700|10728|10725|10695|10693|59800
1663252800000|2022-09-15 14:40:00|10701|10699|10697|10695|10708|10704|10680|10678|32074
1663253100000|2022-09-15 14:45:00|10699|10696|10659|10656|10702|10699|10655|10652|17775
1663253400000|2022-09-15 14:50:00|10658|10655|10626|10623|10659|10657|10618|10616|55033
1663253700000|2022-09-15 14:55:00|10625|10624|10584|10581|10628|10626|10582|10581|65041
1663254000000|2022-09-15 15:00:00|10583|10580|10590|10587|10596|10593|10567|10566|77638
1663254300000|2022-09-15 15:05:00|10589|10586|10575|10573|10606|10604|10575|10572|33265
1663254600000|2022-09-15 15:10:00|10576|10574|10531|10528|10578|10574|10530|10528|107855
1663254900000|2022-09-15 15:15:00|10529|10529|10564|10561|10567|10564|10522|10521|78133
1663255200000|2022-09-15 15:20:00|10563|10562|10580|10578|10593|10590|10553|10552|44234
1663255500000|2022-09-15 15:25:00|10579|10577|10597|10596|10600|10597|10571|10568|47211
1663255800000|2022-09-15 15:30:00|10598|10595|10590|10587|10607|10605|10578|10576|42866
1663256100000|2022-09-15 15:35:00|10589|10588|10580|10578|10598|10596|10578|10575|49480
1663256400000|2022-09-15 15:40:00|10581|10577|10596|10594|10617|10614|10581|10577|30431
1663256700000|2022-09-15 15:45:00|10595|10593|10604|10602|10612|10609|10592|10591|20705
1663257000000|2022-09-15 15:50:00|10603|10601|10578|10576|10605|10602|10576|10575|18551
1663257300000|2022-09-15 15:55:00|10580|10577|10581|10579|10583|10581|10562|10560|13046
1663257600000|2022-09-15 16:00:00|10583|10578|10593|10590|10606|10603|10576|10573|25103
1663257900000|2022-09-15 16:05:00|10594|10591|10582|10579|10600|10598|10579|10577|37234
1663258200000|2022-09-15 16:10:00|10581|10580|10572|10570|10589|10586|10568|10565|24256
1663258500000|2022-09-15 16:15:00|10573|10571|10567|10564|10576|10574|10558|10555|26462
1663258800000|2022-09-15 16:20:00|10566|10563|10563|10561|10575|10572|10552|10550|12535
1663259100000|2022-09-15 16:25:00|10562|10560|10567|10565|10580|10578|10560|10557|16210
1663259400000|2022-09-15 16:30:00|10566|10564|10578|10575|10581|10578|10563|10561|10036
1663259700000|2022-09-15 16:35:00|10577|10576|10581|10579|10588|10586|10570|10568|11322
1663260000000|2022-09-15 16:40:00|10580|10578|10585|10583|10596|10593|10580|10577|10969
1663260300000|2022-09-15 16:45:00|10586|10582|10586|10584|10593|10590|10579|10576|7649
1663260600000|2022-09-15 16:50:00|10585|10585|10589|10587|10598|10596|10585|10583|17528
1663260900000|2022-09-15 16:55:00|10588|10586|10606|10604|10608|10606|10585|10583|15346
1663261200000|2022-09-15 17:00:00|10607|10605|10650|10648|10663|10660|10607|10605|53513
1663261500000|2022-09-15 17:05:00|10649|10647|10651|10649|10660|10658|10639|10636|21200
1663261800000|2022-09-15 17:10:00|10652|10650|10658|10656|10659|10657|10640|10638|15156
1663262100000|2022-09-15 17:15:00|10660|10657|10662|10660|10673|10671|10655|10653|31029
1663262400000|2022-09-15 17:20:00|10661|10661|10670|10669|10677|10674|10659|10656|6178
1663262700000|2022-09-15 17:25:00|10669|10668|10666|10664|10683|10681|10664|10662|11429
1663263000000|2022-09-15 17:30:00|10665|10663|10660|10659|10665|10663|10651|10648|24492
1663263300000|2022-09-15 17:35:00|10659|10657|10638|10636|10661|10660|10632|10630|19184
1663263600000|2022-09-15 17:40:00|10639|10637|10628|10625|10647|10644|10625|10623|14542
1663263900000|2022-09-15 17:45:00|10627|10626|10618|10616|10631|10629|10613|10610|13796
1663264200000|2022-09-15 17:50:00|10619|10615|10610|10608|10619|10615|10605|10604|33141
1663264500000|2022-09-15 17:55:00|10609|10607|10611|10609|10613|10611|10603|10602|9293
1663264800000|2022-09-15 18:00:00|10612|10610|10571|10569|10613|10611|10569|10567|28900
1663265100000|2022-09-15 18:05:00|10570|10568|10571|10568|10582|10581|10563|10560|12111
1663265400000|2022-09-15 18:10:00|10570|10569|10578|10577|10588|10587|10565|10563|21366
1663265700000|2022-09-15 18:15:00|10577|10576|10579|10577|10584|10582|10571|10569|30877
1663266000000|2022-09-15 18:20:00|10577|10576|10570|10568|10580|10578|10562|10560|14603
1663266300000|2022-09-15 18:25:00|10569|10567|10578|10576|10582|10580|10564|10563|9039
1663266600000|2022-09-15 18:30:00|10577|10575|10573|10572|10594|10591|10573|10571|36268
1663266900000|2022-09-15 18:35:00|10572|10571|10582|10580|10591|10589|10566|10564|20607
1663267200000|2022-09-15 18:40:00|10583|10582|10570|10568|10584|10582|10557|10556|21733
1663267500000|2022-09-15 18:45:00|10568|10566|10528|10526|10569|10567|10527|10525|47888
1663267800000|2022-09-15 18:50:00|10527|10525|10552|10550|10555|10553|10526|10525|24181
1663268100000|2022-09-15 18:55:00|10551|10549|10546|10544|10554|10552|10541|10539|30009
1663268400000|2022-09-15 19:00:00|10545|10545|10540|10538|10553|10551|10528|10525|24114
1663268700000|2022-09-15 19:05:00|10541|10539|10533|10532|10547|10545|10532|10530|18945
1663269000000|2022-09-15 19:10:00|10534|10533|10510|10509|10534|10533|10501|10498|46940
1663269300000|2022-09-15 19:15:00|10511|10510|10498|10496|10518|10516|10495|10494|28601
1663269600000|2022-09-15 19:20:00|10499|10498|10506|10504|10506|10504|10484|10482|27006
1663269900000|2022-09-15 19:25:00|10505|10503|10498|10496|10515|10513|10486|10485|28374
1663270200000|2022-09-15 19:30:00|10497|10495|10507|10505|10518|10516|10490|10489|36846
1663270500000|2022-09-15 19:35:00|10506|10504|10536|10533|10536|10534|10504|10503|39142
1663270800000|2022-09-15 19:40:00|10535|10532|10537|10536|10545|10543|10520|10518|77967
1663271100000|2022-09-15 19:45:00|10536|10535|10537|10535|10558|10557|10531|10530|59002
1663271400000|2022-09-15 19:50:00|10539|10537|10555|10553|10571|10568|10526|10525|86944
1663271700000|2022-09-15 19:55:00|10556|10554|10553|10550|10571|10570|10549|10547|174098
1663272000000|2022-09-15 20:00:00|10552|10551|10597|10502|10644|10551|10423|10411|201415
1663272300000|2022-09-15 20:05:00|10529||10597||10597||10529||14535
1663272600000|2022-09-15 20:10:00|||||||||2151
1663272900000|2022-09-15 20:15:00|||||||||6
1663273200000|2022-09-15 20:20:00|10549||10550||10550||10549||3
1663273500000|2022-09-15 20:25:00|10575||10575||10575||10575||16
1663273800000|2022-09-15 20:30:00|||||||||96
1663274100000|2022-09-15 20:35:00|10597||10549||10597||10549||11
1663274400000|2022-09-15 20:40:00|10530||10530||10530||10530||1
1663274700000|2022-09-15 20:45:00|10529|10479|10529|10479|10529|10479|10516|10479|325
1663275000000|2022-09-15 20:50:00|10495|10411|10506|10420|10529|10420|10495|10411|1597
1663275300000|2022-09-15 20:55:00|||||||||16
1663275600000|2022-09-15 21:00:00||10470||10470||10470||10470|1166
1663275900000|2022-09-15 21:05:00|10471|10420|10506|10421|10506|10421|10471|10420|351
1663276200000|2022-09-15 21:10:00|10495|10440|10506|10440|10506|10440|10495|10440|27
1663276500000|2022-09-15 21:15:00|10500|10475|10500|10421|10500|10475|10490|10421|3943
1663277100000|2022-09-15 21:25:00|||||||||25
1663277400000|2022-09-15 21:30:00|||||||||13
1663277700000|2022-09-15 21:35:00|||||||||15
1663278000000|2022-09-15 21:40:00|||||||||3
1663278300000|2022-09-15 21:45:00|10486||10500||10500||10486||62
1663278600000|2022-09-15 21:50:00|||||||||6
1663278900000|2022-09-15 21:55:00|||||||||2
1663279200000|2022-09-15 22:00:00|||||||||500
1663279500000|2022-09-15 22:05:00|||||||||2
1663279800000|2022-09-15 22:10:00|10470||10470||10470||10470||15
1663280100000|2022-09-15 22:15:00|10440|10420|10470|10411|10470|10420|10421|10411|20471
1663280400000|2022-09-15 22:20:00||10413||10411||10413||10411|293
1663280700000|2022-09-15 22:25:00|10421||10470||10470||10421||455
1663281000000|2022-09-15 22:30:00|||||||||100
1663281300000|2022-09-15 22:35:00||10420||10420||10420||10420|0
1663281600000|2022-09-15 22:40:00|10450||10470||10470||10450||30
1663281900000|2022-09-15 22:45:00|||||||||23
1663282200000|2022-09-15 22:50:00||10422||10420||10422||10420|45
1663282500000|2022-09-15 22:55:00|||||||||1
1663282800000|2022-09-15 23:00:00||10422||10420||10422||10420|126
1663283400000|2022-09-15 23:10:00|||||||||51
1663283700000|2022-09-15 23:15:00||10422||10422||10422||10422|10
1663284000000|2022-09-15 23:20:00||10420||10420||10420||10420|11
1663284600000|2022-09-15 23:30:00|||||||||16
1663284900000|2022-09-15 23:35:00|||||||||12
1663285500000|2022-09-15 23:45:00||10421||10428||10428||10421|61
1663285800000|2022-09-15 23:50:00|10469|10430|10470|10420|10470|10445|10468|10420|148
1663286100000|2022-09-15 23:55:00||10421||10420||10421||10420|149
1663315200000|2022-09-16 08:00:00|10550|8500|10450|10410|10550|10440|10450|8500|189
1663315500000|2022-09-16 08:05:00|||||||||2
1663315800000|2022-09-16 08:10:00||10400||10400||10400||10400|90
1663316100000|2022-09-16 08:15:00|||||||||7
1663316400000|2022-09-16 08:20:00|10467||10428||10467||10428||133
1663317600000|2022-09-16 08:40:00|||||||||16
1663318200000|2022-09-16 08:50:00||10386||10377||10386||10341|140
1663318500000|2022-09-16 08:55:00||10321||10368||10368||10321|1
1663318800000|2022-09-16 09:00:00|10449|10377|10467|10368|10598|10396|10400|10321|913
1663319100000|2022-09-16 09:05:00|10450|10377|10450|10377|10450|10377|10450|10377|0
1663319400000|2022-09-16 09:10:00||10368||10377||10377||10368|0
1663319700000|2022-09-16 09:15:00|||||||||1
1663320000000|2022-09-16 09:20:00||10386||10368||10386||10368|3
1663320300000|2022-09-16 09:25:00|||||||||11
1663320600000|2022-09-16 09:30:00|||||||||2
1663321200000|2022-09-16 09:40:00|10449||10450||10450||10449||1
1663321500000|2022-09-16 09:45:00|10449||10449||10450||10449||0
1663321800000|2022-09-16 09:50:00|10450|10406|10450|10368|10450|10406|10450|10368|58
1663322100000|2022-09-16 09:55:00||10418||10350||10426||10321|116
1663322400000|2022-09-16 10:00:00|10443|10359|10449|10361|10450|10361|10443|10359|21
1663322700000|2022-09-16 10:05:00|10450|10359|10449|10363|10450|10363|10449|10321|0
1663323000000|2022-09-16 10:10:00|10450|10365|10449|10367|10450|10367|10416|10365|21
1663323300000|2022-09-16 10:15:00||10368||10368||10368||10368|0
1663323600000|2022-09-16 10:20:00|10450||10450||10450||10450||35
1663323900000|2022-09-16 10:25:00|10449|10369|10449|10379|10449|10379|10449|10369|0
1663324200000|2022-09-16 10:30:00|10450|10381|10450|10383|10450|10383|10450|10381|0
1663324500000|2022-09-16 10:35:00||10385||10389||10406||10385|50
1663324800000|2022-09-16 10:40:00||10391||10393||10393||10391|0
1663325100000|2022-09-16 10:45:00||10395||10397||10397||10395|1
1663325400000|2022-09-16 10:50:00|||||||||1
1663325700000|2022-09-16 10:55:00||10399||10430||10430||10397|1
1663326000000|2022-09-16 11:00:00|10445|10413|10450|10404|10450|10413|10445|10399|56
1663326300000|2022-09-16 11:05:00|10420|10406|10420|10397|10420|10406|10420|10380|295
1663326600000|2022-09-16 11:10:00|10410|10395|10420|10395|10420|10395|10410|10380|163
1663326900000|2022-09-16 11:15:00|10418|10380|10420|10386|10420|10395|10418|10380|16
1663327200000|2022-09-16 11:20:00|10416|10380|10450|10388|10450|10409|10416|10380|954
1663327500000|2022-09-16 11:25:00|10467|10395|10485|10404|10528|10404|10467|10395|52
1663327800000|2022-09-16 11:30:00|10476|10400|10476|10418|10476|10418|10476|10400|0
1663328400000|2022-09-16 11:40:00|10528||10512||10528||10485||2
1663328700000|2022-09-16 11:45:00|10528||10508||10528||10508||2
1663329000000|2022-09-16 11:50:00|10503||10503||10528||10503||8
1663329300000|2022-09-16 11:55:00|10528||10521||10528||10512||0
1663329600000|2022-09-16 12:00:00|10528|10420|10485|10424|10528|10424|10485|10420|2096
1663329900000|2022-09-16 12:05:00|10444|10418|10494|10424|10500|10424|10444|10418|239
1663330200000|2022-09-16 12:10:00|10492|10418|10450|10418|10494|10420|10450|10418|221
1663330500000|2022-09-16 12:15:00|10467||10450||10528||10450||21
1663330800000|2022-09-16 12:20:00|10449|10400|10449|10400|10449|10400|10418|10400|709
1663331100000|2022-09-16 12:25:00|||||||||294
1663331400000|2022-09-16 12:30:00|10448||10430||10449||10419||289
1663331700000|2022-09-16 12:35:00|10449|10382|10400|10351|10449|10382|10398|10350|1392
1663332000000|2022-09-16 12:40:00|||||||||572
1663332300000|2022-09-16 12:45:00|10397|10368|10372|10354|10397|10380|10372|10351|2908
1663332600000|2022-09-16 12:50:00|10391|10350|10391|10352|10391|10352|10381|10350|57
1663332900000|2022-09-16 12:55:00|10375|10325|10386|10323|10391|10350|10350|10323|489
1663333200000|2022-09-16 13:00:00|10391|10350|10400|10350|10400|10370|10379|10350|989
1663333500000|2022-09-16 13:05:00|10399|10352|10375|10350|10399|10352|10375|10350|55
1663333800000|2022-09-16 13:10:00|||||||||291
1663334100000|2022-09-16 13:15:00|10374|10335|10400|10350|10400|10350|10374|10335|595
1663334400000|2022-09-16 13:20:00|10399|10355|10362|10323|10399|10362|10359|10323|2055
1663334700000|2022-09-16 13:25:00|10345|10325|10438|10333|10438|10362|10320|10287|2590
1663335000000|2022-09-16 13:30:00|10420|10334|10375|10369|10420|10401|10338|10325|1260762
1663335300000|2022-09-16 13:35:00|10374|10367|10443|10439|10446|10439|10342|10340|57812
1663335600000|2022-09-16 13:40:00|10442|10437|10409|10404|10452|10444|10394|10388|43145
1663335900000|2022-09-16 13:45:00|10411|10406|10435|10430|10456|10449|10410|10406|35700
1663336200000|2022-09-16 13:50:00|10436|10431|10406|10403|10460|10454|10398|10396|21171
1663336500000|2022-09-16 13:55:00|10405|10404|10384|10379|10418|10414|10373|10371|81640
1663336800000|2022-09-16 14:00:00|10385|10380|10408|10404|10442|10437|10385|10380|31305
1663337100000|2022-09-16 14:05:00|10407|10405|10425|10421|10464|10459|10404|10402|34278
1663337400000|2022-09-16 14:10:00|10424|10420|10451|10448|10483|10476|10419|10416|29575
1663337700000|2022-09-16 14:15:00|10450|10447|10447|10443|10465|10462|10437|10433|23497
1663338000000|2022-09-16 14:20:00|10446|10442|10484|10481|10490|10487|10445|10442|19786
1663338300000|2022-09-16 14:25:00|10483|10480|10478|10474|10495|10492|10467|10464|15622
1663338600000|2022-09-16 14:30:00|10479|10475|10497|10495|10498|10496|10476|10473|42846
1663338900000|2022-09-16 14:35:00|10498|10496|10499|10496|10532|10529|10491|10489|22647
1663339200000|2022-09-16 14:40:00|10498|10497|10471|10469|10516|10513|10470|10468|16375
1663339500000|2022-09-16 14:45:00|10470|10468|10467|10465|10491|10487|10461|10458|22963
1663339800000|2022-09-16 14:50:00|10468|10466|10482|10479|10498|10496|10467|10465|26239
1663340100000|2022-09-16 14:55:00|10481|10478|10444|10442|10481|10479|10441|10439|17532
1663340400000|2022-09-16 15:00:00|10445|10443|10445|10444|10465|10462|10435|10433|18912
1663340700000|2022-09-16 15:05:00|10444|10442|10442|10440|10461|10458|10441|10439|15042
1663341000000|2022-09-16 15:10:00|10441|10439|10421|10419|10441|10439|10421|10419|13815
1663341300000|2022-09-16 15:15:00|10420|10418|10462|10460|10468|10465|10416|10414|24116
1663341600000|2022-09-16 15:20:00|10461|10458|10433|10432|10462|10458|10424|10422|19667
1663341900000|2022-09-16 15:25:00|10432|10431|10430|10428|10445|10442|10426|10423|17913
1663342200000|2022-09-16 15:30:00|10429|10427|10428|10425|10441|10439|10414|10413|22172
1663342500000|2022-09-16 15:35:00|10427|10426|10392|10391|10435|10431|10388|10385|33913
1663342800000|2022-09-16 15:40:00|10391|10389|10404|10402|10408|10406|10385|10382|21429
1663343100000|2022-09-16 15:45:00|10403|10400|10410|10408|10413|10411|10397|10395|16246
1663343400000|2022-09-16 15:50:00|10411|10409|10434|10431|10445|10441|10406|10404|27107
1663343700000|2022-09-16 15:55:00|10432|10430|10439|10436|10444|10441|10420|10417|13401
1663344000000|2022-09-16 16:00:00|10437|10434|10429|10426|10441|10438|10424|10422|22351
1663344300000|2022-09-16 16:05:00|10428|10427|10417|10415|10445|10442|10414|10412|12788
1663344600000|2022-09-16 16:10:00|10416|10414|10412|10409|10428|10426|10406|10404|9577
1663344900000|2022-09-16 16:15:00|10411|10410|10410|10408|10419|10417|10393|10391|30675
1663345200000|2022-09-16 16:20:00|10409|10407|10383|10381|10409|10407|10382|10380|16742
1663345500000|2022-09-16 16:25:00|10382|10380|10381|10378|10390|10387|10372|10371|35493
1663345800000|2022-09-16 16:30:00|10380|10379|10398|10397|10407|10404|10378|10377|27368
1663346100000|2022-09-16 16:35:00|10397|10396|10392|10390|10399|10398|10382|10380|19224
1663346400000|2022-09-16 16:40:00|10391|10391|10412|10411|10413|10412|10391|10390|27781
1663346700000|2022-09-16 16:45:00|10411|10410|10420|10419|10420|10419|10408|10406|17027
1663347000000|2022-09-16 16:50:00|10419|10418|10420|10418|10431|10429|10414|10412|15806
1663347300000|2022-09-16 16:55:00|10421|10419|10434|10432|10437|10435|10414|10412|17673
1663347600000|2022-09-16 17:00:00|10433|10433|10418|10416|10443|10441|10417|10414|34452
1663347900000|2022-09-16 17:05:00|10419|10417|10408|10406|10425|10423|10396|10394|13662
1663348200000|2022-09-16 17:10:00|10409|10407|10404|10401|10417|10415|10400|10397|15168
1663348500000|2022-09-16 17:15:00|10403|10402|10409|10407|10418|10415|10400|10398|14272
1663348800000|2022-09-16 17:20:00|10408|10406|10408|10407|10415|10413|10400|10398|13479
1663349100000|2022-09-16 17:25:00|10410|10408|10409|10408|10414|10411|10399|10396|16327
1663349400000|2022-09-16 17:30:00|10410|10407|10405|10404|10434|10433|10402|10400|34086
1663349700000|2022-09-16 17:35:00|10404|10403|10430|10427|10434|10432|10404|10402|35031
1663350000000|2022-09-16 17:40:00|10429|10428|10416|10415|10433|10431|10414|10412|24990
1663350300000|2022-09-16 17:45:00|10415|10414|10399|10397|10416|10415|10394|10392|21156
1663350600000|2022-09-16 17:50:00|10398|10396|10387|10386|10400|10398|10386|10383|22179
1663350900000|2022-09-16 17:55:00|10386|10384|10386|10385|10402|10401|10383|10382|82374
1663351200000|2022-09-16 18:00:00|10387|10386|10384|10383|10395|10393|10372|10371|77763
1663351500000|2022-09-16 18:05:00|10383|10382|10382|10380|10392|10390|10373|10372|28199
1663351800000|2022-09-16 18:10:00|10383|10381|10369|10367|10386|10383|10361|10360|18809
1663352100000|2022-09-16 18:15:00|10368|10368|10362|10360|10378|10377|10358|10357|30126
1663352400000|2022-09-16 18:20:00|10361|10361|10374|10372|10378|10376|10361|10360|34482
1663352700000|2022-09-16 18:25:00|10373|10371|10413|10410|10418|10415|10373|10371|74246
1663353000000|2022-09-16 18:30:00|10415|10411|10422|10420|10424|10423|10403|10402|36973
1663353300000|2022-09-16 18:35:00|10421|10419|10403|10401|10427|10426|10396|10395|23486
1663353600000|2022-09-16 18:40:00|10404|10402|10399|10398|10410|10409|10389|10387|26591
1663353900000|2022-09-16 18:45:00|10398|10397|10414|10412|10422|10419|10398|10397|31253
1663354200000|2022-09-16 18:50:00|10413|10411|10419|10418|10421|10419|10401|10398|30764
1663354500000|2022-09-16 18:55:00|10418|10417|10420|10419|10426|10423|10406|10405|37539
1663354800000|2022-09-16 19:00:00|10421|10416|10433|10431|10436|10434|10415|10413|41221
1663355100000|2022-09-16 19:05:00|10432|10432|10429|10428|10453|10450|10422|10419|62920
1663355400000|2022-09-16 19:10:00|10428|10427|10415|10413|10428|10427|10406|10404|76402
1663355700000|2022-09-16 19:15:00|10414|10412|10413|10410|10433|10431|10403|10401|37920
1663356000000|2022-09-16 19:20:00|10414|10412|10412|10411|10433|10431|10407|10406|66598
1663356300000|2022-09-16 19:25:00|10411|10410|10404|10403|10421|10420|10391|10390|28458
1663356600000|2022-09-16 19:30:00|10403|10402|10398|10396|10416|10414|10381|10380|51340
1663356900000|2022-09-16 19:35:00|10397|10395|10423|10421|10424|10422|10392|10389|44412
1663357200000|2022-09-16 19:40:00|10424|10422|10427|10426|10433|10432|10410|10408|82116
1663357500000|2022-09-16 19:45:00|10428|10427|10420|10418|10428|10427|10392|10391|91877
1663357800000|2022-09-16 19:50:00|10419|10417|10409|10408|10425|10424|10408|10405|170308
1663358100000|2022-09-16 19:55:00|10408|10407|10412|10410|10432|10431|10406|10404|326505
1663358400000|2022-09-16 20:00:00|10424|10411|10512|10398|10570|10411|10424|10393|264968
1663358700000|2022-09-16 20:05:00|10469||10449||10570||10449||13419
1663359000000|2022-09-16 20:10:00|||||||||25091
1663359300000|2022-09-16 20:15:00|||||||||5200
1663359600000|2022-09-16 20:20:00|||||||||1399
1663359900000|2022-09-16 20:25:00||10412||10412||10412||10412|685
1663360500000|2022-09-16 20:35:00|||||||||6
1663360800000|2022-09-16 20:40:00|||||||||40
1663361100000|2022-09-16 20:45:00|||||||||20
1663361400000|2022-09-16 20:50:00|||||||||5
1663361700000|2022-09-16 20:55:00|||||||||11
1663574400000|2022-09-19 08:00:00|12846|8500|10404|10287|12846|10341|10380|8500|67
1663574700000|2022-09-19 08:05:00|10487|10314|10431|10332|10543|10332|10422|10216|1
1663575000000|2022-09-19 08:10:00|10514|10341|10431|10332|10514|10341|10431|10216|0
1663575300000|2022-09-19 08:15:00|10532|10249|10431|10323|10543|10323|10431|10216|4
1663575600000|2022-09-19 08:20:00|10523|10332|10431|10323|10543|10332|10422|10216|0
1663575900000|2022-09-19 08:25:00|10514|10332|10440|10341|10543|10341|10440|10216|4
1663576200000|2022-09-19 08:30:00|10382|10249|10395|10296|10395|10332|10382|10216|7
1663576500000|2022-09-19 08:35:00|10465|10298|10386|10298|10543|10298|10386|10298|0
1663576800000|2022-09-19 08:40:00|10377|10300|10413|10302|10543|10310|10377|10300|16
1663577100000|2022-09-19 08:45:00|10496|10287|10376|10262|10543|10287|10368|10210|18
1663577400000|2022-09-19 08:50:00||10269||10271||10271||10269|3
1663577700000|2022-09-19 08:55:00||10273||10277||10277||10273|0
1663578000000|2022-09-19 09:00:00|10341|10279|10340|10283|10368|10290|10337|10279|83
1663578300000|2022-09-19 09:05:00|10359|10285|10376|10289|10376|10292|10300|10285|164
1663578600000|2022-09-19 09:10:00||10291||10295||10295||10291|1
1663578900000|2022-09-19 09:15:00|10381|10297|10385|10264|10412|10297|10378|10210|1
1663579200000|2022-09-19 09:20:00|10395|10266|10387|10270|10395|10270|10381|10266|7
1663579500000|2022-09-19 09:25:00|10395|10272|10383|10260|10395|10272|10301|10260|286
1663579800000|2022-09-19 09:30:00|10395|10210|10332|10242|10395|10251|10332|10210|8
1663580100000|2022-09-19 09:35:00|10376||10341||10376||10341||13
1663580400000|2022-09-19 09:40:00|10376|10251|10359|10242|10376|10251|10341|10210|24
1663580700000|2022-09-19 09:45:00|10341||10341||10376||10332||34
1663581000000|2022-09-19 09:50:00|10293|10220|10341|10242|10376|10242|10293|10210|32
1663581300000|2022-09-19 09:55:00|10376|10210|10350|10251|10376|10251|10350|10210|5
1663581600000|2022-09-19 10:00:00|10341|10210|10341|10242|10376|10242|10341|10210|1
1663581900000|2022-09-19 10:05:00|10376|10210|10332|10224|10376|10242|10323|10210|4
1663582200000|2022-09-19 10:10:00|10376|10233|10323|10224|10376|10233|10323|10210|1
1663582500000|2022-09-19 10:15:00|10376||10323||10376||10323||20
1663582800000|2022-09-19 10:20:00|10376|10233|10332|10233|10376|10233|10285|10210|109
1663583100000|2022-09-19 10:25:00|10376|10242|10341|10242|10376|10242|10341|10242|0
1663583400000|2022-09-19 10:30:00|10442|10210|10341|10242|10543|10242|10341|10210|0
1663584000000|2022-09-19 10:40:00|10332|10251|10395|10233|10543|10301|10332|10210|554
1663584300000|2022-09-19 10:45:00|10487|10210|10368|10310|10543|10322|10332|10210|677
1663584600000|2022-09-19 10:50:00|10367|10320|10386|10310|10386|10367|10367|10310|1801
1663584900000|2022-09-19 10:55:00|10377|10311|10368|10311|10500|10311|10368|10311|0
1663585200000|2022-09-19 11:00:00|10350|10323|10375|10310|10433|10330|10350|10310|551
1663585800000|2022-09-19 11:10:00|||||||||100
1663586100000|2022-09-19 11:15:00|10368||10368||10375||10368||23
1663586400000|2022-09-19 11:20:00|10375||10359||10375||10359||1
1663586700000|2022-09-19 11:25:00|10375|10329|10359|10310|10375|10329|10359|10310|120
1663587000000|2022-09-19 11:30:00|10375|10331|10359|10273|10375|10331|10310|10269|2099
1663587300000|2022-09-19 11:35:00|10375|10275|10368|10280|10375|10280|10368|10275|13
1663587600000|2022-09-19 11:40:00|10365|10282|10350|10286|10365|10286|10350|10282|2
1663587900000|2022-09-19 11:45:00|10365|10300|10350|10300|10365|10300|10350|10300|1
1663588200000|2022-09-19 11:50:00||10302||10306||10306||10300|48
1663588500000|2022-09-19 11:55:00||10287||10278||10287||10269|2
1663588800000|2022-09-19 12:00:00||10269||10269||10273||10269|137
1663589100000|2022-09-19 12:05:00||10271||10275||10275||10271|64
1663589400000|2022-09-19 12:10:00||10277||10281||10281||10277|30
1663589700000|2022-09-19 12:15:00||10283||10283||10283||10283|1
1663590000000|2022-09-19 12:20:00||10289||10299||10299||10270|92
1663590300000|2022-09-19 12:25:00||10300||10299||10300||10299|14
1663590600000|2022-09-19 12:30:00||10300||10300||10300||10300|13
1663590900000|2022-09-19 12:35:00||10301||10305||10305||10301|2
1663591200000|2022-09-19 12:40:00|10349|10300|10348|10302|10349|10302|10348|10300|37
1663591500000|2022-09-19 12:45:00|10350|10304|10350|10306|10350|10306|10345|10300|68
1663591800000|2022-09-19 12:50:00|10349|10308|10350|10314|10350|10314|10349|10308|5
1663592100000|2022-09-19 12:55:00|10349|10318|10350|10318|10350|10328|10349|10318|75
1663592400000|2022-09-19 13:00:00||10300||10308||10308||10300|69
1663592700000|2022-09-19 13:05:00|10349|10310|10348|10300|10349|10310|10329|10300|101
1663593000000|2022-09-19 13:10:00|10345||10345||10345||10345||61
1663593300000|2022-09-19 13:15:00||10302||10308||10308||10302|84
1663593600000|2022-09-19 13:20:00||10300||10300||10300||10300|52
1663593900000|2022-09-19 13:25:00|10340|10307|10386|10325|10386|10350|10339|10307|1116
1663594200000|2022-09-19 13:30:00|10375|10326|10438|10433|10450|10443|10353|10326|93538
1663594500000|2022-09-19 13:35:00|10437|10432|10475|10469|10480|10472|10417|10412|68852
1663594800000|2022-09-19 13:40:00|10478|10470|10526|10520|10536|10532|10476|10470|45920
1663595100000|2022-09-19 13:45:00|10524|10521|10544|10540|10556|10551|10520|10514|47985
1663595400000|2022-09-19 13:50:00|10545|10541|10554|10552|10571|10568|10529|10524|34959
1663595700000|2022-09-19 13:55:00|10553|10551|10559|10556|10570|10567|10547|10545|49777
1663596000000|2022-09-19 14:00:00|10558|10557|10527|10525|10560|10558|10517|10515|46478
1663596300000|2022-09-19 14:05:00|10526|10524|10532|10529|10552|10549|10519|10516|29276
1663596600000|2022-09-19 14:10:00|10530|10527|10552|10548|10570|10568|10520|10517|35771
1663596900000|2022-09-19 14:15:00|10551|10549|10552|10550|10578|10575|10541|10537|36326
1663597200000|2022-09-19 14:20:00|10551|10549|10555|10553|10555|10553|10522|10520|22435
1663597500000|2022-09-19 14:25:00|10557|10554|10570|10567|10576|10572|10555|10551|20098
1663597800000|2022-09-19 14:30:00|10569|10568|10577|10576|10581|10578|10549|10546|38788
1663598100000|2022-09-19 14:35:00|10578|10577|10604|10601|10608|10606|10578|10577|30362
1663598400000|2022-09-19 14:40:00|10603|10602|10631|10628|10635|10632|10602|10599|34456
1663598700000|2022-09-19 14:45:00|10630|10627|10625|10624|10643|10640|10622|10619|65300
1663599000000|2022-09-19 14:50:00|10624|10623|10611|10608|10628|10626|10609|10607|65271
1663599300000|2022-09-19 14:55:00|10610|10609|10616|10615|10627|10624|10608|10604|24507
1663599600000|2022-09-19 15:00:00|10617|10616|10644|10642|10648|10645|10615|10612|33198
1663599900000|2022-09-19 15:05:00|10643|10641|10653|10651|10666|10663|10636|10633|51170
1663600200000|2022-09-19 15:10:00|10655|10652|10628|10626|10662|10659|10627|10624|28684
1663600500000|2022-09-19 15:15:00|10627|10625|10622|10620|10647|10645|10620|10617|52051
1663600800000|2022-09-19 15:20:00|10621|10619|10615|10612|10625|10623|10600|10596|53744
1663601100000|2022-09-19 15:25:00|10614|10611|10608|10606|10616|10613|10594|10592|30102
1663601400000|2022-09-19 15:30:00|10607|10605|10571|10569|10610|10609|10569|10566|36706
1663601700000|2022-09-19 15:35:00|10570|10568|10560|10559|10570|10568|10551|10550|37093
1663602000000|2022-09-19 15:40:00|10559|10558|10573|10571|10578|10575|10555|10552|11818
1663602300000|2022-09-19 15:45:00|10572|10570|10582|10580|10587|10585|10571|10570|15686
1663602600000|2022-09-19 15:50:00|10581|10579|10582|10580|10594|10593|10573|10570|14499
1663602900000|2022-09-19 15:55:00|10583|10579|10578|10577|10588|10586|10564|10562|22856
1663603200000|2022-09-19 16:00:00|10579|10578|10571|10568|10593|10591|10570|10567|26728
1663603500000|2022-09-19 16:05:00|10570|10567|10577|10574|10584|10581|10547|10546|18513
1663603800000|2022-09-19 16:10:00|10576|10573|10571|10569|10585|10583|10568|10565|11394
1663604100000|2022-09-19 16:15:00|10570|10567|10558|10557|10575|10572|10558|10556|19372
1663604400000|2022-09-19 16:20:00|10557|10555|10559|10556|10570|10567|10549|10547|18387
1663604700000|2022-09-19 16:25:00|10558|10555|10557|10556|10563|10561|10547|10544|14533
1663605000000|2022-09-19 16:30:00|10556|10555|10572|10569|10572|10569|10553|10551|56339
1663605300000|2022-09-19 16:35:00|10571|10570|10588|10585|10595|10592|10571|10570|20609
1663605600000|2022-09-19 16:40:00|10587|10586|10604|10602|10607|10605|10578|10576|11085
1663605900000|2022-09-19 16:45:00|10603|10601|10598|10596|10605|10602|10592|10591|12530
1663606200000|2022-09-19 16:50:00|10599|10597|10613|10611|10615|10613|10599|10597|17427
1663606500000|2022-09-19 16:55:00|10614|10612|10621|10620|10626|10624|10613|10610|19779
1663606800000|2022-09-19 17:00:00|10622|10621|10620|10618|10631|10628|10617|10615|14367
1663607100000|2022-09-19 17:05:00|10619|10617|10616|10614|10623|10621|10611|10608|12436
1663607400000|2022-09-19 17:10:00|10617|10615|10593|10590|10621|10618|10586|10584|17920
1663607700000|2022-09-19 17:15:00|10592|10591|10596|10594|10596|10594|10582|10579|13301
1663608000000|2022-09-19 17:20:00|10598|10595|10615|10612|10616|10614|10593|10592|43019
1663608300000|2022-09-19 17:25:00|10614|10613|10620|10619|10624|10622|10608|10606|14038
1663608600000|2022-09-19 17:30:00|10621|10620|10610|10608|10623|10621|10605|10602|22177
1663608900000|2022-09-19 17:35:00|10609|10606|10609|10607|10616|10613|10598|10595|19108
1663609200000|2022-09-19 17:40:00|10608|10606|10617|10615|10618|10616|10605|10602|38302
1663609500000|2022-09-19 17:45:00|10616|10614|10626|10624|10635|10634|10614|10613|32498
1663609800000|2022-09-19 17:50:00|10625|10623|10635|10633|10636|10634|10622|10620|14444
1663610100000|2022-09-19 17:55:00|10634|10632|10636|10634|10644|10642|10629|10627|31115
1663610400000|2022-09-19 18:00:00|10637|10635|10638|10637|10649|10647|10630|10628|29416
1663610700000|2022-09-19 18:05:00|10639|10638|10637|10635|10643|10641|10627|10625|54848
1663611000000|2022-09-19 18:10:00|10636|10633|10620|10617|10640|10638|10619|10617|43300
1663611300000|2022-09-19 18:15:00|10619|10618|10619|10617|10637|10636|10616|10614|54313
1663611600000|2022-09-19 18:20:00|10620|10618|10596|10595|10627|10625|10595|10593|23138
1663611900000|2022-09-19 18:25:00|10595|10594|10606|10604|10610|10608|10592|10590|14299
1663612200000|2022-09-19 18:30:00|10605|10605|10623|10621|10625|10622|10605|10604|18312
1663612500000|2022-09-19 18:35:00|10622|10622|10628|10626|10633|10632|10617|10615|30015
1663612800000|2022-09-19 18:40:00|10626|10625|10617|10615|10630|10628|10615|10612|17714
1663613100000|2022-09-19 18:45:00|10616|10616|10613|10611|10620|10618|10608|10606|22230
1663613400000|2022-09-19 18:50:00|10612|10610|10629|10627|10635|10633|10611|10608|30305
1663613700000|2022-09-19 18:55:00|10628|10626|10640|10638|10643|10641|10628|10626|28518
1663614000000|2022-09-19 19:00:00|10641|10639|10673|10672|10678|10676|10639|10637|53421
1663614300000|2022-09-19 19:05:00|10674|10673|10685|10683|10688|10686|10669|10667|38176
1663614600000|2022-09-19 19:10:00|10686|10684|10709|10707|10714|10712|10681|10679|100797
1663614900000|2022-09-19 19:15:00|10710|10708|10701|10700|10716|10715|10698|10696|81937
1663615200000|2022-09-19 19:20:00|10702|10699|10717|10715|10718|10717|10694|10692|46942
1663615500000|2022-09-19 19:25:00|10718|10716|10721|10720|10738|10736|10715|10712|49514
1663615800000|2022-09-19 19:30:00|10722|10721|10715|10713|10731|10730|10713|10711|81763
1663616100000|2022-09-19 19:35:00|10714|10712|10718|10716|10733|10731|10710|10708|71435
1663616400000|2022-09-19 19:40:00|10717|10717|10713|10711|10723|10722|10707|10706|73364
1663616700000|2022-09-19 19:45:00|10712|10710|10711|10710|10720|10719|10701|10700|77842
1663617000000|2022-09-19 19:50:00|10710|10709|10717|10716|10717|10716|10687|10686|116949
1663617300000|2022-09-19 19:55:00|10718|10717|10722|10721|10724|10723|10701|10700|295336
1663617600000|2022-09-19 20:00:00|10723|10715|10800|10664|10800|10715|10723|10664|77790
1663617900000|2022-09-19 20:05:00|10783|10679|10783|10679|10783|10679|10783|10679|14391
1663618200000|2022-09-19 20:10:00|10800|10671|10800|10672|10800|10740|10800|10667|15865
1663618500000|2022-09-19 20:15:00|10777|10718|10800|10671|10800|10718|10740|10671|34
1663618800000|2022-09-19 20:20:00|||||||||86
1663619100000|2022-09-19 20:25:00|10770|10667|10770|10667|10770|10667|10770|10667|53
1663619400000|2022-09-19 20:30:00|10800|10671|10800|10718|10800|10718|10759|10667|102
1663619700000|2022-09-19 20:35:00|10740|10667|10730|10719|10800|10719|10730|10667|21
1663620000000|2022-09-19 20:40:00|||||||||16
1663620300000|2022-09-19 20:45:00|||||||||16
1663620600000|2022-09-19 20:50:00|10744|10720|10744|10720|10744|10720|10744|10720|51
1663620900000|2022-09-19 20:55:00|10730|10722|10730|10720|10744|10722|10727|10720|564
1663621200000|2022-09-19 21:00:00|10744||10744||10744||10722||412
1663621500000|2022-09-19 21:05:00||10732||10720||10732||10720|243
1663621800000|2022-09-19 21:10:00|||||||||8
1663622100000|2022-09-19 21:15:00|||||||||38
1663622400000|2022-09-19 21:20:00||10721||10721||10721||10721|359
1663622700000|2022-09-19 21:25:00|||||||||58
1663623000000|2022-09-19 21:30:00|||||||||30
1663623300000|2022-09-19 21:35:00|||||||||6
1663623600000|2022-09-19 21:40:00|10732|10722|10740|10722|10744|10722|10732|10722|117
1663623900000|2022-09-19 21:45:00|10744|10721|10740|10722|10744|10722|10740|10721|77
1663624200000|2022-09-19 21:50:00|10744|10721|10744|10723|10744|10723|10744|10721|10
1663624500000|2022-09-19 21:55:00|||||||||8
1663624800000|2022-09-19 22:00:00|||||||||49
1663625400000|2022-09-19 22:10:00|||||||||10
1663625700000|2022-09-19 22:15:00|10740|10721|10744|10721|10744|10721|10740|10721|105
1663626000000|2022-09-19 22:20:00|||||||||10
1663626300000|2022-09-19 22:25:00|||||||||129
1663626600000|2022-09-19 22:30:00|||||||||1
1663626900000|2022-09-19 22:35:00|||||||||10
1663627200000|2022-09-19 22:40:00|||||||||1
1663627500000|2022-09-19 22:45:00|||||||||3
1663627800000|2022-09-19 22:50:00|||||||||54
1663628100000|2022-09-19 22:55:00||10724||10721||10724||10721|54
1663628400000|2022-09-19 23:00:00|||||||||1
1663628700000|2022-09-19 23:05:00|||||||||13
1663629300000|2022-09-19 23:15:00|||||||||6
1663629600000|2022-09-19 23:20:00||10722||10721||10722||10721|0
1663629900000|2022-09-19 23:25:00|10721|10690|10739|10725|10744|10725|10721|10685|5164
1663630200000|2022-09-19 23:30:00|10740|10726|10740|10727|10740|10727|10740|10726|13
1663630500000|2022-09-19 23:35:00|10737||10737||10737||10737||2
1663630800000|2022-09-19 23:40:00|10740||10740||10740||10740||1
1663631100000|2022-09-19 23:45:00|10744|10740|10738|10727|10744|10740|10738|10727|393
1663631400000|2022-09-19 23:50:00|10744|10728|10744|10730|10744|10730|10744|10728|86
1663631700000|2022-09-19 23:55:00|10764|10731|10764|10731|10764|10731|10764|10731|501
1663660800000|2022-09-20 08:00:00|12300|8000|10810|10649|12300|10770|10809|8000|1012
1663661100000|2022-09-20 08:05:00|10809||10750||10810||10750||3
1663661400000|2022-09-20 08:10:00|10746||10721||10746||10721||0
1663661700000|2022-09-20 08:15:00|||||||||1
1663662000000|2022-09-20 08:20:00||10629||10575||10629||10410|3
1663662300000|2022-09-20 08:25:00||10584||10620||10629||10410|2
1663662600000|2022-09-20 08:30:00|10737|10526|10782|10638|10810|10638|10737|10410|6
1663662900000|2022-09-20 08:35:00|10810|10663|10810|10602|10810|10663|10764|10410|52
1663663200000|2022-09-20 08:40:00|10809|10517|10810|10584|10810|10656|10782|10410|0
1663663500000|2022-09-20 08:45:00|10809|10602|10810|10602|10810|10638|10809|10410|50
1663663800000|2022-09-20 08:50:00|10809||10810||10810||10809||0
1663664100000|2022-09-20 08:55:00|10809|10611|10809|10638|10810|10662|10791|10535|7
1663664400000|2022-09-20 09:00:00|10800|10647|10809|10647|10810|10647|10744|10647|2
1663664700000|2022-09-20 09:05:00|10800|10544|10800|10620|10810|10647|10791|10410|0
1663665000000|2022-09-20 09:10:00|10791||10773||10810||10755||0
1663665300000|2022-09-20 09:15:00|10810|10553|10720|10611|10810|10611|10719|10553|0
1663665600000|2022-09-20 09:20:00|10719||10720||10720||10710||14
1663665900000|2022-09-20 09:25:00|10719|10620|10720|10620|10720|10620|10719|10620|7
1663666200000|2022-09-20 09:30:00|10719|10517|10720|10611|10720|10611|10719|10517|1
1663666500000|2022-09-20 09:35:00||10629||10629||10629||10629|0
1663666800000|2022-09-20 09:40:00|||||||||7
1663667100000|2022-09-20 09:45:00||10544||10620||10620||10410|1
1663667400000|2022-09-20 09:50:00|10719||10720||10720||10719||0
1663667700000|2022-09-20 09:55:00|10710|10629|10701|10629|10710|10629|10701|10629|1
1663668000000|2022-09-20 10:00:00|10631|10535|10505|10410|10720|10620|10505|10410|4404
1663668300000|2022-09-20 10:05:00|10530|10440|10520|10477|10540|10495|10488|10440|2659
1663668600000|2022-09-20 10:10:00|10500|10458|10480|10440|10500|10467|10480|10440|434
1663668900000|2022-09-20 10:15:00||10449||10440||10467||10440|138
1663669200000|2022-09-20 10:20:00||10449||10440||10449||10440|12
1663669500000|2022-09-20 10:25:00|10479|10470|10479|10470|10479|10470|10479|10470|38
1663669800000|2022-09-20 10:30:00|10478|10449|10479|10440|10479|10449|10478|10440|139
1663670100000|2022-09-20 10:35:00|10480|10458|10489|10458|10489|10472|10480|10440|1246
1663670400000|2022-09-20 10:40:00||10440||10453||10467||10440|44
1663670700000|2022-09-20 10:45:00|10488|10458|10489|10458|10489|10476|10488|10440|519
1663671000000|2022-09-20 10:50:00|10480|10476|10489|10453|10489|10476|10480|10440|287
1663671300000|2022-09-20 10:55:00||10455||10458||10464||10440|97
1663671600000|2022-09-20 11:00:00|10479|10478|10500|10480|10500|10489|10478|10450|2036
1663671900000|2022-09-20 11:05:00|||||||||215
1663672200000|2022-09-20 11:10:00|10496|10458|10500|10454|10500|10458|10496|10450|173
1663672500000|2022-09-20 11:15:00||10456||10458||10458||10456|132
1663672800000|2022-09-20 11:20:00||10477||10450||10477||10450|51
1663673100000|2022-09-20 11:25:00||10458||10476||10476||10458|30
1663673400000|2022-09-20 11:30:00|10495|10470|10495|10477|10495|10477|10488|10470|24
1663673700000|2022-09-20 11:35:00||10479||10477||10485||10477|1053
1663674000000|2022-09-20 11:40:00|10485|10485|10495|10477|10495|10485|10485|10477|242
1663674300000|2022-09-20 11:45:00|10491|10476|10476|10450|10495|10476|10476|10450|645
1663674600000|2022-09-20 11:50:00|10475||10475||10475||10465||240
1663674900000|2022-09-20 11:55:00|10494|10440|10439|10410|10494|10440|10439|10410|1581
1663675200000|2022-09-20 12:00:00|10450|10413|10430|10413|10450|10413|10423|10410|6507
1663675500000|2022-09-20 12:05:00|10450|10410|10430|10410|10450|10410|10418|10410|770
1663675800000|2022-09-20 12:10:00||10415||10415||10415||10415|973
1663676100000|2022-09-20 12:15:00|10449|10417|10450|10417|10450|10417|10449|10415|1999
1663676400000|2022-09-20 12:20:00|10446|10415|10446|10415|10446|10415|10446|10415|492
1663676700000|2022-09-20 12:25:00|10440|10410|10420|10377|10440|10410|10400|10377|2360
1663677000000|2022-09-20 12:30:00|10411|10400|10420|10404|10420|10404|10411|10377|294
1663677300000|2022-09-20 12:35:00|10419|10412|10420|10391|10420|10415|10390|10377|7930
1663677600000|2022-09-20 12:40:00|10417|10405|10419|10400|10420|10415|10417|10390|325
1663677900000|2022-09-20 12:45:00|10420|10403|10420|10404|10446|10428|10420|10403|7057
1663678200000|2022-09-20 12:50:00|10446|10411|10440|10426|10446|10426|10440|10404|166
1663678500000|2022-09-20 12:55:00|10435|10404|10425|10404|10435|10404|10425|10404|874
1663678800000|2022-09-20 13:00:00|10420||10425||10425||10420||622
1663679100000|2022-09-20 13:05:00|10415|10410|10412|10404|10415|10410|10412|10404|89
1663679400000|2022-09-20 13:10:00|10415|10403|10407|10377|10446|10403|10405|10377|1368
1663679700000|2022-09-20 13:15:00|10405|10380|10414|10388|10415|10410|10405|10380|1025
1663680000000|2022-09-20 13:20:00|10397|10380|10439|10400|10450|10400|10370|10350|6740
1663680300000|2022-09-20 13:25:00|10421|10402|10418|10378|10470|10430|10400|10361|5618
1663680600000|2022-09-20 13:30:00|10417|10389|10404|10402|10448|10441|10383|10378|408287
1663680900000|2022-09-20 13:35:00|10403|10401|10352|10348|10404|10402|10342|10340|373254
1663681200000|2022-09-20 13:40:00|10351|10346|10280|10279|10363|10360|10268|10266|190715
1663681500000|2022-09-20 13:45:00|10281|10280|10279|10275|10295|10294|10270|10268|360446
1663681800000|2022-09-20 13:50:00|10278|10274|10284|10282|10285|10282|10235|10232|173747
1663682100000|2022-09-20 13:55:00|10285|10283|10306|10304|10346|10345|10280|10277|239165
1663682400000|2022-09-20 14:00:00|10305|10303|10294|10292|10322|10319|10279|10276|116350
1663682700000|2022-09-20 14:05:00|10293|10291|10359|10357|10371|10367|10292|10291|111667
1663683000000|2022-09-20 14:10:00|10361|10358|10342|10340|10376|10374|10334|10332|62302
1663683300000|2022-09-20 14:15:00|10343|10341|10307|10304|10349|10346|10307|10304|54978
1663683600000|2022-09-20 14:20:00|10306|10303|10296|10293|10323|10320|10295|10293|57711
1663683900000|2022-09-20 14:25:00|10297|10294|10323|10321|10334|10331|10295|10293|78471
1663684200000|2022-09-20 14:30:00|10322|10320|10343|10340|10345|10343|10308|10307|42313
1663684500000|2022-09-20 14:35:00|10342|10339|10311|10309|10342|10340|10302|10300|37812
1663684800000|2022-09-20 14:40:00|10310|10308|10299|10297|10322|10320|10298|10296|70398
1663685100000|2022-09-20 14:45:00|10298|10296|10294|10293|10308|10304|10280|10278|98745
1663685400000|2022-09-20 14:50:00|10295|10294|10309|10306|10318|10316|10292|10290|75309
1663685700000|2022-09-20 14:55:00|10308|10305|10331|10329|10334|10331|10299|10297|48825
1663686000000|2022-09-20 15:00:00|10332|10327|10322|10320|10334|10332|10312|10310|65454
1663686300000|2022-09-20 15:05:00|10321|10319|10343|10341|10357|10354|10312|10311|41416
1663686600000|2022-09-20 15:10:00|10342|10340|10355|10352|10360|10358|10334|10332|31115
1663686900000|2022-09-20 15:15:00|10356|10353|10336|10333|10363|10361|10326|10324|54767
1663687200000|2022-09-20 15:20:00|10335|10332|10336|10335|10347|10344|10328|10325|30034
1663687500000|2022-09-20 15:25:00|10335|10334|10349|10347|10356|10353|10333|10332|28462
1663687800000|2022-09-20 15:30:00|10348|10346|10351|10348|10365|10363|10347|10346|68383
1663688100000|2022-09-20 15:35:00|10350|10347|10338|10335|10354|10352|10324|10322|33802
1663688400000|2022-09-20 15:40:00|10337|10334|10317|10315|10345|10344|10316|10315|23260
1663688700000|2022-09-20 15:45:00|10316|10314|10340|10338|10343|10341|10314|10310|22193
1663689000000|2022-09-20 15:50:00|10339|10339|10360|10357|10364|10359|10326|10323|35397
1663689300000|2022-09-20 15:55:00|10361|10358|10368|10366|10379|10376|10359|10356|20580
1663689600000|2022-09-20 16:00:00|10369|10367|10375|10374|10376|10374|10359|10357|13636
1663689900000|2022-09-20 16:05:00|10374|10373|10370|10368|10380|10377|10365|10362|13397
1663690200000|2022-09-20 16:10:00|10371|10369|10367|10365|10377|10375|10357|10355|16627
1663690500000|2022-09-20 16:15:00|10366|10364|10360|10358|10370|10368|10351|10350|27120
1663690800000|2022-09-20 16:20:00|10362|10359|10350|10348|10363|10361|10344|10343|20152
1663691100000|2022-09-20 16:25:00|10349|10349|10323|10320|10352|10349|10322|10320|47261
1663691400000|2022-09-20 16:30:00|10322|10321|10312|10310|10330|10328|10309|10307|36697
1663691700000|2022-09-20 16:35:00|10313|10311|10299|10298|10317|10315|10296|10295|34771
1663692000000|2022-09-20 16:40:00|10298|10297|10299|10297|10307|10305|10292|10290|36630
1663692300000|2022-09-20 16:45:00|10298|10296|10293|10291|10300|10299|10284|10282|21057
1663692600000|2022-09-20 16:50:00|10291|10290|10296|10293|10302|10299|10288|10287|30546
1663692900000|2022-09-20 16:55:00|10295|10292|10287|10284|10297|10296|10283|10282|28705
1663693200000|2022-09-20 17:00:00|10286|10285|10267|10264|10289|10287|10266|10264|44100
1663693500000|2022-09-20 17:05:00|10268|10265|10262|10260|10275|10273|10255|10253|27285
1663693800000|2022-09-20 17:10:00|10261|10261|10251|10250|10265|10262|10248|10247|34368
1663694100000|2022-09-20 17:15:00|10250|10249|10235|10233|10251|10249|10234|10232|33349
1663694400000|2022-09-20 17:20:00|10236|10232|10252|10250|10254|10252|10231|10230|37040
1663694700000|2022-09-20 17:25:00|10251|10249|10229|10227|10254|10252|10226|10225|51982
1663695000000|2022-09-20 17:30:00|10228|10225|10206|10205|10228|10225|10205|10203|31900
1663695300000|2022-09-20 17:35:00|10205|10204|10214|10213|10218|10216|10201|10200|27618
1663695600000|2022-09-20 17:40:00|10215|10212|10223|10222|10226|10224|10208|10207|21465
1663695900000|2022-09-20 17:45:00|10224|10221|10203|10201|10227|10226|10200|10198|41733
1663696200000|2022-09-20 17:50:00|10202|10200|10188|10185|10207|10205|10182|10180|55957
1663696500000|2022-09-20 17:55:00|10187|10184|10181|10178|10187|10185|10172|10171|39988
1663696800000|2022-09-20 18:00:00|10179|10177|10188|10186|10196|10195|10179|10177|27406
1663697100000|2022-09-20 18:05:00|10189|10187|10199|10198|10200|10198|10184|10182|45998
1663697400000|2022-09-20 18:10:00|10198|10197|10196|10195|10204|10201|10188|10187|83159
1663697700000|2022-09-20 18:15:00|10195|10194|10207|10205|10208|10206|10182|10180|43157
1663698000000|2022-09-20 18:20:00|10206|10203|10205|10203|10223|10220|10199|10197|45267
1663698300000|2022-09-20 18:25:00|10204|10202|10210|10207|10219|10216|10195|10193|33019
1663698600000|2022-09-20 18:30:00|10209|10205|10204|10202|10216|10214|10196|10194|42604
1663698900000|2022-09-20 18:35:00|10205|10203|10219|10217|10223|10221|10204|10203|36588
1663699200000|2022-09-20 18:40:00|10218|10218|10216|10214|10228|10225|10198|10195|32366
1663699500000|2022-09-20 18:45:00|10215|10213|10246|10243|10264|10261|10210|10208|59454
1663699800000|2022-09-20 18:50:00|10245|10242|10237|10234|10253|10250|10228|10225|32088
1663700100000|2022-09-20 18:55:00|10236|10233|10258|10255|10268|10265|10229|10227|32334
1663700400000|2022-09-20 19:00:00|10257|10254|10253|10251|10277|10275|10252|10250|23977
1663700700000|2022-09-20 19:05:00|10254|10252|10248|10246|10256|10254|10239|10237|35883
1663701000000|2022-09-20 19:10:00|10247|10245|10265|10263|10269|10267|10246|10244|30885
1663701300000|2022-09-20 19:15:00|10264|10264|10282|10280|10286|10284|10262|10260|27424
1663701600000|2022-09-20 19:20:00|10283|10281|10287|10285|10298|10296|10277|10276|37335
1663701900000|2022-09-20 19:25:00|10288|10286|10284|10281|10302|10301|10283|10281|141119
1663702200000|2022-09-20 19:30:00|10283|10282|10287|10285|10289|10287|10255|10253|118095
1663702500000|2022-09-20 19:35:00|10284|10283|10297|10296|10303|10302|10280|10278|137952
1663702800000|2022-09-20 19:40:00|10296|10295|10294|10293|10300|10298|10284|10283|84775
1663703100000|2022-09-20 19:45:00|10293|10292|10292|10290|10305|10303|10280|10279|108385
1663703400000|2022-09-20 19:50:00|10291|10289|10272|10271|10295|10293|10264|10263|169778
1663703700000|2022-09-20 19:55:00|10271|10270|10245|10241|10272|10271|10226|10221|515587
1663704000000|2022-09-20 20:00:00|10247|10242|10305|10198|10415|10245|10247|10198|79357
1663704300000|2022-09-20 20:05:00|10284|10211|10301|10206|10305|10211|10284|10206|27285
1663704600000|2022-09-20 20:10:00|10305|10226|10305|10226|10305|10226|10305|10226|8928
1663704900000|2022-09-20 20:15:00|||||||||3
1663705200000|2022-09-20 20:20:00|||||||||617
1663705500000|2022-09-20 20:25:00|10294|10242|10294|10242|10294|10242|10294|10242|102
1663705800000|2022-09-20 20:30:00|||||||||71
1663706100000|2022-09-20 20:35:00||10275||10242||10275||10242|1644
1663706400000|2022-09-20 20:40:00|||||||||3
1663706700000|2022-09-20 20:45:00|10276||10250||10276||10250||67
1663707000000|2022-09-20 20:50:00|10284||10284||10284||10284||11
1663707300000|2022-09-20 20:55:00|10287|10255|10287|10242|10287|10255|10287|10242|116
1663707600000|2022-09-20 21:00:00|10289||10279||10289||10279||2
1663707900000|2022-09-20 21:05:00|10277||10275||10277||10275||29
1663708200000|2022-09-20 21:10:00|||||||||23
1663708500000|2022-09-20 21:15:00|10277||10271||10277||10260||52
1663708800000|2022-09-20 21:20:00|||||||||156
1663709100000|2022-09-20 21:25:00|10254||10248||10254||10248||132
1663709400000|2022-09-20 21:30:00|||||||||22
1663709700000|2022-09-20 21:35:00|||||||||106
1663710000000|2022-09-20 21:40:00|||||||||13
1663710300000|2022-09-20 21:45:00|||||||||9
1663710600000|2022-09-20 21:50:00|||||||||61
1663710900000|2022-09-20 21:55:00|||||||||1
1663711200000|2022-09-20 22:00:00|||||||||4
1663711500000|2022-09-20 22:05:00|||||||||6
1663711800000|2022-09-20 22:10:00|||||||||149
1663712100000|2022-09-20 22:15:00|||||||||114
1663712400000|2022-09-20 22:20:00|||||||||13
1663712700000|2022-09-20 22:25:00|||||||||21
1663713000000|2022-09-20 22:30:00|10265||10271||10271||10265||102
1663713300000|2022-09-20 22:35:00|||||||||10
1663713600000|2022-09-20 22:40:00|||||||||1
1663713900000|2022-09-20 22:45:00|||||||||6
1663714200000|2022-09-20 22:50:00|||||||||12
1663714500000|2022-09-20 22:55:00|10250|10240|10261|10240|10271|10240|10247|10240|312
1663714800000|2022-09-20 23:00:00|||||||||43
1663715100000|2022-09-20 23:05:00|||||||||30
1663715400000|2022-09-20 23:10:00|10242||10261||10261||10242||46
1663715700000|2022-09-20 23:15:00|||||||||2
1663716000000|2022-09-20 23:20:00|||||||||2
1663716300000|2022-09-20 23:25:00||10220||10220||10220||10220|130
1663716600000|2022-09-20 23:30:00|10259||10259||10259||10259||2
1663716900000|2022-09-20 23:35:00|10249||10249||10249||10249||9
1663717200000|2022-09-20 23:40:00|||||||||1
1663717500000|2022-09-20 23:45:00|10259||10239||10259||10239||7
1663717800000|2022-09-20 23:50:00||10230||10230||10230||10230|624
1663718100000|2022-09-20 23:55:00|10260|10235|10246|10236|10260|10236|10235|10235|741
1663747200000|2022-09-21 08:00:00|10432|8700|10359|10215|10432|10224|10272|8700|14
1663747500000|2022-09-21 08:05:00|10350|10224|10368|10170|10410|10251|10314|10100|0
1663747800000|2022-09-21 08:10:00|10410|10100|10386|10197|10410|10197|10350|10100|2
1663748100000|2022-09-21 08:15:00|10377|10100|10359|10206|10410|10233|10350|10100|14
1663748400000|2022-09-21 08:20:00|10341|10125|10377|10170|10410|10233|10332|10100|14
1663748700000|2022-09-21 08:25:00|10410|10179|10368|10188|10410|10197|10368|10100|1
1663749000000|2022-09-21 08:30:00|10259|10107|10296|10188|10410|10188|10259|10100|173
1663749300000|2022-09-21 08:35:00|10386|10100|10296|10206|10410|10206|10296|10100|4
1663749600000|2022-09-21 08:40:00|10395|10107|10296|10197|10410|10206|10296|10100|2
1663749900000|2022-09-21 08:45:00|10386|10206|10305|10240|10410|10240|10291|10100|23
1663750200000|2022-09-21 08:50:00|10296||10296||10410||10296||0
1663750500000|2022-09-21 08:55:00|10386|10246|10296|10240|10386|10246|10296|10240|22
1663750800000|2022-09-21 09:00:00|10377||10296||10410||10296||2
1663751100000|2022-09-21 09:05:00|10278|10236|10341|10240|10410|10240|10277|10235|19
1663751400000|2022-09-21 09:10:00|||||||||1
1663751700000|2022-09-21 09:15:00|10332||10341||10410||10273||93
1663752000000|2022-09-21 09:20:00|10284|10246|10278|10240|10341|10246|10278|10240|10
1663752300000|2022-09-21 09:25:00|10267|10235|10287|10235|10410|10235|10267|10235|6
1663752600000|2022-09-21 09:30:00|10368|10240|10296|10240|10410|10240|10287|10240|0
1663752900000|2022-09-21 09:35:00|10386|10235|10296|10235|10410|10235|10296|10235|3
1663753200000|2022-09-21 09:40:00|10386|10240|10305|10235|10410|10240|10305|10235|2
1663753500000|2022-09-21 09:45:00|10386|10236|10305|10236|10410|10236|10305|10236|1
1663753800000|2022-09-21 09:50:00|10395|10250|10305|10236|10410|10250|10305|10236|6
1663754100000|2022-09-21 09:55:00|10303||10301||10303||10301||0
1663754400000|2022-09-21 10:00:00|10305||10305||10305||10305||1
1663754700000|2022-09-21 10:05:00|10303||10303||10303||10303||9
1663755000000|2022-09-21 10:10:00|10301|10240|10299|10236|10301|10240|10283|10236|6
1663755300000|2022-09-21 10:15:00|10297||10305||10305||10297||0
1663755600000|2022-09-21 10:20:00|10278|10238|10303|10236|10325|10238|10278|10236|16
1663755900000|2022-09-21 10:25:00|10301||10297||10301||10297||0
1663756200000|2022-09-21 10:30:00|10295||10293||10295||10293||5
1663756500000|2022-09-21 10:35:00|10287||10289||10293||10287||8
1663756800000|2022-09-21 10:40:00|10296||10296||10325||10296||0
1663757100000|2022-09-21 10:45:00|10294||10305||10325||10294||0
1663757400000|2022-09-21 10:50:00|10303||10303||10303||10303||2
1663757700000|2022-09-21 10:55:00|10301|10246|10286|10246|10301|10246|10286|10246|0
1663758000000|2022-09-21 11:00:00|10274|10240|10274|10240|10274|10240|10274|10240|4
1663758300000|2022-09-21 11:05:00|||||||||20
1663758600000|2022-09-21 11:10:00|10287|10247|10269|10247|10297|10247|10269|10247|1
1663758900000|2022-09-21 11:15:00|10250||10269||10269||10250||500
1663759200000|2022-09-21 11:20:00|||||||||10
1663759500000|2022-09-21 11:25:00|10287||10283||10287||10283||0
1663759800000|2022-09-21 11:30:00|10287||10266||10287||10266||0
1663760100000|2022-09-21 11:35:00||10240||10247||10247||10240|2
1663760400000|2022-09-21 11:40:00||10240||10240||10248||10240|36
1663760700000|2022-09-21 11:45:00|10261|10236|10266|10236|10266|10236|10261|10236|18
1663761000000|2022-09-21 11:50:00|10278|10238|10287|10240|10287|10240|10278|10238|479
1663761300000|2022-09-21 11:55:00||10242||10236||10244||10236|1
1663761600000|2022-09-21 12:00:00|||||||||229
1663761900000|2022-09-21 12:05:00||10240||10260||10260||10240|136
1663762200000|2022-09-21 12:10:00||10242||10240||10242||10240|160
1663762500000|2022-09-21 12:15:00|||||||||119
1663762800000|2022-09-21 12:20:00||10258||10266||10266||10258|260
1663763100000|2022-09-21 12:25:00|10275||10287||10287||10275||290
1663763400000|2022-09-21 12:30:00|10297|10270|10386|10290|10400|10292|10297|10266|1091
1663763700000|2022-09-21 12:35:00|10377|10266|10370|10267|10377|10299|10370|10266|617
1663764000000|2022-09-21 12:40:00|10330|10268|10325|10269|10370|10306|10325|10268|934
1663764600000|2022-09-21 12:50:00|10324|10270|10322|10271|10324|10271|10312|10270|94
1663764900000|2022-09-21 12:55:00|10315|10274|10364|10275|10365|10275|10282|10271|134
1663765200000|2022-09-21 13:00:00|10362||10355||10362||10355||31
1663765500000|2022-09-21 13:05:00|10353||10344||10353||10344||165
1663765800000|2022-09-21 13:10:00|10342||10391||10395||10304||181
1663766100000|2022-09-21 13:15:00|10389|10276|10335|10277|10389|10277|10335|10276|114
1663766400000|2022-09-21 13:20:00|10331|10276|10306|10277|10331|10277|10306|10276|490
1663766700000|2022-09-21 13:25:00|10332|10276|10308|10267|10332|10276|10288|10267|807
1663767000000|2022-09-21 13:30:00|10288|10261|10268|10265|10337|10334|10268|10261|130902
1663767300000|2022-09-21 13:35:00|10271|10266|10299|10296|10307|10305|10269|10265|47025
1663767600000|2022-09-21 13:40:00|10300|10297|10251|10249|10304|10301|10250|10248|80644
1663767900000|2022-09-21 13:45:00|10252|10250|10269|10267|10280|10278|10247|10246|129514
1663768200000|2022-09-21 13:50:00|10268|10266|10253|10251|10277|10274|10238|10237|85028
1663768500000|2022-09-21 13:55:00|10254|10252|10247|10246|10263|10260|10230|10228|52377
1663768800000|2022-09-21 14:00:00|10246|10245|10264|10262|10277|10275|10242|10239|56226
1663769100000|2022-09-21 14:05:00|10263|10260|10261|10259|10265|10263|10224|10221|37407
1663769400000|2022-09-21 14:10:00|10260|10258|10260|10257|10264|10261|10242|10241|32390
1663769700000|2022-09-21 14:15:00|10261|10258|10275|10272|10283|10281|10259|10257|30407
1663770000000|2022-09-21 14:20:00|10276|10273|10298|10295|10300|10299|10268|10267|49378
1663770300000|2022-09-21 14:25:00|10297|10296|10325|10322|10328|10326|10284|10283|45563
1663770600000|2022-09-21 14:30:00|10324|10321|10311|10308|10325|10323|10299|10297|40336
1663770900000|2022-09-21 14:35:00|10310|10309|10304|10302|10317|10314|10296|10295|47595
1663771200000|2022-09-21 14:40:00|10303|10303|10307|10305|10320|10318|10301|10299|46879
1663771500000|2022-09-21 14:45:00|10308|10306|10312|10310|10325|10323|10299|10297|44733
1663771800000|2022-09-21 14:50:00|10311|10308|10329|10326|10330|10328|10310|10308|55682
1663772100000|2022-09-21 14:55:00|10328|10327|10330|10328|10330|10329|10317|10315|35070
1663772400000|2022-09-21 15:00:00|10332|10329|10290|10288|10332|10330|10290|10288|31446
1663772700000|2022-09-21 15:05:00|10291|10289|10279|10277|10302|10300|10270|10269|29544
1663773000000|2022-09-21 15:10:00|10280|10278|10291|10288|10291|10290|10273|10270|31877
1663773300000|2022-09-21 15:15:00|10290|10287|10289|10287|10292|10290|10273|10270|17199
1663773600000|2022-09-21 15:20:00|10288|10288|10295|10293|10299|10296|10285|10284|28045
1663773900000|2022-09-21 15:25:00|10294|10291|10291|10289|10296|10294|10281|10280|22751
1663774200000|2022-09-21 15:30:00|10290|10288|10286|10285|10302|10300|10282|10280|32594
1663774500000|2022-09-21 15:35:00|10287|10286|10287|10286|10295|10293|10284|10282|30237
1663774800000|2022-09-21 15:40:00|10288|10287|10287|10284|10299|10296|10281|10280|18790
1663775100000|2022-09-21 15:45:00|10286|10285|10262|10261|10291|10289|10261|10260|33880
1663775400000|2022-09-21 15:50:00|10261|10260|10257|10256|10264|10262|10256|10254|23361
1663775700000|2022-09-21 15:55:00|10256|10255|10254|10253|10257|10256|10249|10247|17432
1663776000000|2022-09-21 16:00:00|10255|10254|10244|10243|10257|10256|10244|10243|26113
1663776300000|2022-09-21 16:05:00|10243|10242|10248|10246|10252|10250|10240|10238|37337
1663776600000|2022-09-21 16:10:00|10250|10247|10254|10252|10259|10257|10245|10243|28204
1663776900000|2022-09-21 16:15:00|10253|10251|10262|10260|10266|10263|10248|10246|13250
1663777200000|2022-09-21 16:20:00|10261|10259|10261|10260|10266|10264|10256|10254|9348
1663777500000|2022-09-21 16:25:00|10260|10259|10259|10256|10263|10261|10252|10250|11275
1663777800000|2022-09-21 16:30:00|10258|10257|10269|10268|10270|10268|10252|10249|7617
1663778100000|2022-09-21 16:35:00|10270|10269|10262|10260|10272|10270|10258|10256|17813
1663778400000|2022-09-21 16:40:00|10261|10261|10273|10271|10275|10273|10260|10259|13054
1663778700000|2022-09-21 16:45:00|10272|10272|10274|10272|10280|10278|10262|10260|22145
1663779000000|2022-09-21 16:50:00|10273|10271|10258|10257|10274|10273|10258|10256|7974
1663779300000|2022-09-21 16:55:00|10257|10256|10240|10238|10259|10257|10240|10238|11233
1663779600000|2022-09-21 17:00:00|10239|10237|10246|10244|10247|10245|10238|10237|18441
1663779900000|2022-09-21 17:05:00|10245|10243|10242|10239|10249|10247|10234|10232|13700
1663780200000|2022-09-21 17:10:00|10241|10240|10234|10233|10243|10242|10233|10232|10080
1663780500000|2022-09-21 17:15:00|10233|10231|10230|10229|10233|10231|10222|10221|9498
1663780800000|2022-09-21 17:20:00|10229|10228|10228|10226|10231|10229|10223|10222|6783
1663781100000|2022-09-21 17:25:00|10227|10225|10243|10241|10245|10242|10225|10224|22913
1663781400000|2022-09-21 17:30:00|10242|10242|10240|10239|10245|10244|10233|10231|13621
1663781700000|2022-09-21 17:35:00|10241|10240|10244|10242|10245|10242|10236|10235|11419
1663782000000|2022-09-21 17:40:00|10245|10243|10265|10263|10268|10266|10243|10242|33234
1663782300000|2022-09-21 17:45:00|10266|10264|10272|10270|10278|10276|10260|10258|9472
1663782600000|2022-09-21 17:50:00|10271|10269|10268|10265|10279|10276|10268|10265|23501
1663782900000|2022-09-21 17:55:00|10267|10263|10280|10274|10295|10281|10266|10263|34819
1663783200000|2022-09-21 18:00:00|10281|10273|10107|10100|10281|10273|10103|10100|133627
1663783500000|2022-09-21 18:05:00|10103|10101|10145|10138|10169|10161|10075|10071|60255
1663783800000|2022-09-21 18:10:00|10146|10137|10093|10088|10158|10152|10087|10084|62918
1663784100000|2022-09-21 18:15:00|10092|10087|10111|10107|10120|10116|10082|10080|40899
1663784400000|2022-09-21 18:20:00|10110|10106|10151|10149|10153|10150|10106|10104|40616
1663784700000|2022-09-21 18:25:00|10150|10147|10137|10135|10174|10172|10132|10130|20829
1663785000000|2022-09-21 18:30:00|10136|10133|10230|10226|10244|10238|10108|10105|75451
1663785300000|2022-09-21 18:35:00|10232|10227|10215|10210|10258|10251|10194|10185|49040
1663785600000|2022-09-21 18:40:00|10214|10207|10330|10320|10337|10333|10192|10188|64482
1663785900000|2022-09-21 18:45:00|10329|10321|10264|10259|10366|10361|10240|10236|61209
1663786200000|2022-09-21 18:50:00|10266|10260|10294|10290|10301|10295|10222|10215|61569
1663786500000|2022-09-21 18:55:00|10295|10288|10278|10274|10304|10299|10257|10253|57036
1663786800000|2022-09-21 19:00:00|10279|10275|10247|10244|10294|10290|10232|10229|62876
1663787100000|2022-09-21 19:05:00|10246|10245|10216|10212|10270|10266|10210|10207|45559
1663787400000|2022-09-21 19:10:00|10217|10213|10221|10216|10227|10222|10118|10115|73544
1663787700000|2022-09-21 19:15:00|10220|10215|10188|10186|10237|10232|10177|10174|46395
1663788000000|2022-09-21 19:20:00|10187|10183|10154|10151|10187|10184|10146|10143|37771
1663788300000|2022-09-21 19:25:00|10151|10150|10088|10085|10153|10150|10088|10085|71874
1663788600000|2022-09-21 19:30:00|10087|10084|10093|10092|10100|10098|10046|10044|109353
1663788900000|2022-09-21 19:35:00|10095|10091|10037|10034|10096|10091|10032|10030|122825
1663789200000|2022-09-21 19:40:00|10036|10033|10012|10010|10051|10050|10011|10010|114204
1663789500000|2022-09-21 19:45:00|10011|10011|10012|10008|10020|10019|10002|10001|106619
1663789800000|2022-09-21 19:50:00|10011|10007|10015|10013|10030|10028|10001|10000|234432
1663790100000|2022-09-21 19:55:00|10014|10012|9980|9979|10015|10012|9977|9976|321875
1663790400000|2022-09-21 20:00:00|9979|9978|9989|9975|10223|9990|9979|9970|55707
1663790700000|2022-09-21 20:05:00|9986|9982|9989|9975|9989|9982|9986|9975|656
1663791000000|2022-09-21 20:10:00|9990|9980|9990|9975|9990|9982|9980|9975|9383
1663791300000|2022-09-21 20:15:00||9980||9980||9980||9980|892
1663791600000|2022-09-21 20:20:00|9980|9975|9980|9975|9980|9975|9980|9975|9032
1663791900000|2022-09-21 20:25:00|9975|9970|9969|9961|9975|9972|9969|9960|1902
1663792200000|2022-09-21 20:30:00|9961|9960|9959|9952|9961|9960|9959|9952|2388
1663792500000|2022-09-21 20:35:00|9960||9960||9960||9955||344
1663792800000|2022-09-21 20:40:00|||||||||129
1663793100000|2022-09-21 20:45:00|9979||9979||9979||9955||153
1663793400000|2022-09-21 20:50:00||9953||9955||9955||9952|46
1663793700000|2022-09-21 20:55:00||9958||9955||9960||9955|165
1663794000000|2022-09-21 21:00:00||9956||9965||9965||9955|77
1663794300000|2022-09-21 21:05:00|9977|9970|9979|9970|9979|9970|9977|9970|321
1663794600000|2022-09-21 21:10:00|||||||||234
1663794900000|2022-09-21 21:15:00|9977|9965|9977|9965|9977|9965|9977|9965|9980
1663795200000|2022-09-21 21:20:00|||||||||78
1663795500000|2022-09-21 21:25:00||9970||9970||9970||9970|52
1663795800000|2022-09-21 21:30:00|9975|9965|9970|9965|9977|9965|9970|9965|207
1663796100000|2022-09-21 21:35:00|||||||||15
1663796400000|2022-09-21 21:40:00|9977|9967|9990|9979|9990|9979|9977|9965|4505
1663796700000|2022-09-21 21:45:00|||||||||633
1663797000000|2022-09-21 21:50:00|9964|9960|9990|9960|9990|9979|9964|9960|7997
1663797300000|2022-09-21 21:55:00||9952||9952||9952||9952|117
1663797600000|2022-09-21 22:00:00||9960||9960||9960||9960|35
1663797900000|2022-09-21 22:05:00|||||||||71
1663798200000|2022-09-21 22:10:00|10018||10018||10018||10018||15
1663798500000|2022-09-21 22:15:00|10017|9985|10017|9970|10017|9985|10003|9960|308
1663798800000|2022-09-21 22:20:00|||||||||67
1663799100000|2022-09-21 22:25:00|10003||10017||10017||10003||53
1663799400000|2022-09-21 22:30:00|9999||9999||9999||9999||85
1663799700000|2022-09-21 22:35:00|9990|9960|9970|9960|9999|9960|9970|9960|1217
1663800000000|2022-09-21 22:40:00|9963||9970||9970||9963||119
1663800300000|2022-09-21 22:45:00|9967|9952|9970|9947|9970|9952|9965|9947|938
1663800600000|2022-09-21 22:50:00|9947|9930|9975|9930|9983|9930|9947|9930|193
1663800900000|2022-09-21 22:55:00|9983|9931|9980|9920|9983|9931|9966|9920|314
1663801200000|2022-09-21 23:00:00|9990||9975||9990||9975||79
1663801500000|2022-09-21 23:05:00|9969||9975||9975||9969||79
1663801800000|2022-09-21 23:10:00|9974|9950|9975|9950|9975|9950|9972|9950|132
1663802100000|2022-09-21 23:15:00|9950|9920|9965|9920|9983|9920|9950|9920|207
1663802400000|2022-09-21 23:20:00|9964||9965||9969||9945||12
1663802700000|2022-09-21 23:25:00|9964|9930|9964|9930|9964|9930|9964|9930|17
1663803000000|2022-09-21 23:30:00|9963|9920|9964|9920|9975|9920|9961|9920|118
1663803300000|2022-09-21 23:35:00|9983||9960||9990||9960||879
1663803600000|2022-09-21 23:40:00|||||||||24
1663803900000|2022-09-21 23:45:00||9921||9921||9921||9921|44
1663804200000|2022-09-21 23:50:00|9959|9922|9960|9922|9960|9922|9959|9922|32
1663804500000|2022-09-21 23:55:00|9990||9959||9990||9959||251
1663833600000|2022-09-22 08:00:00|10069|8500|10069|9979|10069|9979|9990|8500|163
1663833900000|2022-09-22 08:05:00||9980||9980||9981||9980|25
1663834200000|2022-09-22 08:10:00||9984||9980||9991||9980|67
1663834500000|2022-09-22 08:15:00|10089|9981|10125|10003|10350|10003|10080|9980|4
1663834800000|2022-09-22 08:20:00|10213|9990|10125|10010|10350|10016|10089|9990|9
1663835100000|2022-09-22 08:25:00|10204|10047|10170|10055|10350|10125|10116|10010|1417
1663835400000|2022-09-22 08:30:00|10188|10035|10199|10035|10199|10035|10188|10035|35
1663835700000|2022-09-22 08:35:00|10198|10050|10161|10100|10198|10100|10161|10050|786
1663836000000|2022-09-22 08:40:00|10179|10105|10197|10100|10199|10161|10161|10100|1014
1663836300000|2022-09-22 08:45:00|10199|10140|10199|10100|10225|10170|10161|10100|563
1663836600000|2022-09-22 08:50:00|10197||10199||10199||10168||66
1663836900000|2022-09-22 08:55:00|10197|10119|10199|10111|10199|10119|10197|10100|12
1663837200000|2022-09-22 09:00:00|10194|10100|10199|10071|10199|10100|10100|10050|2887
1663837500000|2022-09-22 09:05:00|10150|10076|10199|10099|10199|10099|10100|10076|1260
1663837800000|2022-09-22 09:10:00|10197|10071|10197|10071|10199|10071|10177|10050|106
1663838100000|2022-09-22 09:15:00|10199|10050|10197|10065|10199|10065|10188|10050|0
1663838400000|2022-09-22 09:20:00|10199||10197||10199||10197||27
1663838700000|2022-09-22 09:25:00|10199||10199||10199||10188||23
1663839000000|2022-09-22 09:30:00|10197||10197||10199||10197||28
1663839300000|2022-09-22 09:35:00|10155||10188||10199||10152||47
1663839600000|2022-09-22 09:40:00|10179|10053|10188|10050|10199|10053|10170|10050|1000
1663839900000|2022-09-22 09:45:00|10116|10035|10100|10040|10199|10050|10100|10001|407
1663840200000|2022-09-22 09:50:00|10090||10080||10100||10060||36
1663840500000|2022-09-22 09:55:00|10100||10100||10100||10089||0
1663840800000|2022-09-22 10:00:00|10062||10062||10062||10062||18
1663841100000|2022-09-22 10:05:00|10052|10017|10020|10002|10062|10017|10020|10002|215
1663841400000|2022-09-22 10:10:00|10035|10012|10053|10002|10100|10015|10035|10002|196
1663841700000|2022-09-22 10:15:00|10100|10015|10053|10015|10100|10015|10053|10015|0
1663842000000|2022-09-22 10:20:00|10100||10062||10100||10062||0
1663842300000|2022-09-22 10:25:00|10100|10039|10100|10015|10100|10039|10071|10015|32
1663842600000|2022-09-22 10:30:00|10098||10089||10100||10080||8
1663842900000|2022-09-22 10:35:00||10041||10042||10042||10041|3
1663843200000|2022-09-22 10:40:00|10100||10050||10100||10050||118
1663843500000|2022-09-22 10:45:00|10045||10062||10062||10045||598
1663843800000|2022-09-22 10:50:00|10100||10080||10100||10071||7
1663844100000|2022-09-22 10:55:00|10071|10043|10071|10044|10071|10044|10071|10043|78
1663844400000|2022-09-22 11:00:00|10100|10050|10089|10051|10100|10059|10067|10050|1182
1663844700000|2022-09-22 11:05:00|10100|10050|10050|10025|10100|10050|10050|10015|2181
1663845000000|2022-09-22 11:10:00|10046|10015|10025|10000|10071|10015|10025|9980|647
1663845300000|2022-09-22 11:15:00||10008||10008||10008||10008|47
1663845600000|2022-09-22 11:20:00||10010||10010||10010||10010|11
1663845900000|2022-09-22 11:25:00|10021|10008|10025|10000|10025|10008|10010|10000|549
1663846200000|2022-09-22 11:30:00|||||||||9
1663846500000|2022-09-22 11:35:00|10022|10020|10025|10000|10025|10020|10022|10000|125
1663846800000|2022-09-22 11:40:00|10017|10003|10044|10003|10044|10003|10017|10000|10
1663847100000|2022-09-22 11:45:00|10043|10019|10062|10035|10100|10035|10035|10003|38
1663847400000|2022-09-22 11:50:00|10053|10017|10043|10008|10070|10023|10043|10008|50
1663847700000|2022-09-22 11:55:00|10044|10023|10042|10008|10070|10044|10042|10008|1980
1663848000000|2022-09-22 12:00:00|10041||10039||10041||10039||935
1663848300000|2022-09-22 12:05:00|10046|10030|10046|10008|10046|10039|10043|10008|633
1663848600000|2022-09-22 12:10:00|10051|10025|10060|10008|10060|10050|10051|10008|1803
1663848900000|2022-09-22 12:15:00|10058|10031|10060|10008|10060|10031|10058|10008|812
1663849200000|2022-09-22 12:20:00|||||||||562
1663849500000|2022-09-22 12:25:00|||||||||56
1663849800000|2022-09-22 12:30:00|10059|10050|10060|10008|10060|10050|10059|10008|574
1663850100000|2022-09-22 12:35:00||10009||10020||10020||10008|66
1663850400000|2022-09-22 12:40:00|10056||10040||10070||10040||149
1663850700000|2022-09-22 12:45:00|10030|10009|10070|10020|10070|10020|10030|10009|733
1663851000000|2022-09-22 12:50:00|10069|10050|10065|10009|10069|10050|10030|10009|621
1663851300000|2022-09-22 12:55:00|10064|10020|10061|10020|10064|10020|10058|10009|183
1663851600000|2022-09-22 13:00:00|10060||10057||10060||10057||115
1663851900000|2022-09-22 13:05:00|10056|10030|10070|10020|10070|10042|10054|10020|142
1663852200000|2022-09-22 13:10:00|10054|10008|10068|10020|10070|10020|10050|10008|1926
1663852500000|2022-09-22 13:15:00|10066|10026|10063|10021|10066|10026|10058|10020|224
1663852800000|2022-09-22 13:20:00|10062|10020|10070|10008|10070|10020|10025|10008|1297
1663853100000|2022-09-22 13:25:00|10052|10000|10049|9980|10070|10017|10013|9980|1218
1663853400000|2022-09-22 13:30:00|10048|9984|10001|9997|10048|10008|9962|9958|190041
1663853700000|2022-09-22 13:35:00|10000|9996|9973|9971|10024|10020|9970|9968|125109
1663854000000|2022-09-22 13:40:00|9972|9972|9915|9912|9982|9981|9903|9900|87099
1663854300000|2022-09-22 13:45:00|9914|9911|9905|9902|9918|9915|9898|9897|89922
1663854600000|2022-09-22 13:50:00|9904|9901|9869|9867|9904|9902|9863|9861|77402
1663854900000|2022-09-22 13:55:00|9868|9866|9879|9876|9886|9885|9847|9845|63416
1663855200000|2022-09-22 14:00:00|9878|9875|9862|9861|9879|9877|9856|9853|51192
1663855500000|2022-09-22 14:05:00|9863|9860|9919|9916|9924|9922|9855|9854|67841
1663855800000|2022-09-22 14:10:00|9918|9915|9969|9966|9970|9967|9898|9896|87293
1663856100000|2022-09-22 14:15:00|9968|9965|9903|9900|9973|9970|9899|9897|43189
1663856400000|2022-09-22 14:20:00|9902|9899|9885|9883|9903|9901|9869|9868|43210
1663856700000|2022-09-22 14:25:00|9884|9884|9906|9904|9914|9912|9884|9883|92134
1663857000000|2022-09-22 14:30:00|9905|9902|9900|9897|9928|9927|9887|9884|56689
1663857300000|2022-09-22 14:35:00|9901|9898|9931|9928|9934|9931|9898|9897|42949
1663857600000|2022-09-22 14:40:00|9929|9929|9906|9904|9939|9936|9898|9897|58312
1663857900000|2022-09-22 14:45:00|9905|9903|9910|9908|9923|9921|9891|9889|126203
1663858200000|2022-09-22 14:50:00|9909|9909|9870|9868|9912|9910|9869|9868|94695
1663858500000|2022-09-22 14:55:00|9869|9867|9833|9830|9869|9867|9829|9828|132868
1663858800000|2022-09-22 15:00:00|9832|9831|9825|9824|9844|9841|9812|9811|282843
1663859100000|2022-09-22 15:05:00|9824|9823|9866|9864|9870|9867|9823|9822|104194
1663859400000|2022-09-22 15:10:00|9865|9863|9840|9838|9869|9867|9837|9835|59577
1663859700000|2022-09-22 15:15:00|9839|9837|9841|9839|9856|9853|9835|9833|60055
1663860000000|2022-09-22 15:20:00|9842|9840|9812|9810|9846|9843|9812|9810|45445
1663860300000|2022-09-22 15:25:00|9813|9811|9831|9828|9834|9831|9811|9810|55595
1663860600000|2022-09-22 15:30:00|9832|9829|9837|9835|9860|9856|9830|9829|48144
1663860900000|2022-09-22 15:35:00|9836|9836|9823|9821|9846|9844|9822|9820|324370
1663861200000|2022-09-22 15:40:00|9824|9822|9819|9816|9831|9828|9807|9806|30104
1663861500000|2022-09-22 15:45:00|9818|9815|9828|9826|9842|9839|9812|9810|54020
1663861800000|2022-09-22 15:50:00|9827|9825|9827|9826|9836|9832|9817|9814|42796
1663862100000|2022-09-22 15:55:00|9828|9825|9820|9817|9837|9836|9812|9811|31746
1663862400000|2022-09-22 16:00:00|9819|9818|9815|9814|9829|9827|9808|9806|36803
1663862700000|2022-09-22 16:05:00|9816|9815|9820|9817|9823|9821|9806|9805|56244
1663863000000|2022-09-22 16:10:00|9819|9818|9805|9803|9822|9819|9787|9785|142702
1663863300000|2022-09-22 16:15:00|9806|9804|9816|9814|9818|9816|9798|9795|83104
1663863600000|2022-09-22 16:20:00|9817|9815|9842|9839|9846|9843|9803|9801|55593
1663863900000|2022-09-22 16:25:00|9841|9838|9820|9817|9842|9839|9816|9814|78086
1663864200000|2022-09-22 16:30:00|9821|9818|9806|9803|9821|9818|9804|9802|54124
1663864500000|2022-09-22 16:35:00|9805|9802|9843|9841|9845|9844|9804|9802|60365
1663864800000|2022-09-22 16:40:00|9842|9840|9843|9842|9852|9850|9834|9833|82731
1663865100000|2022-09-22 16:45:00|9842|9841|9862|9860|9869|9867|9842|9841|32370
1663865400000|2022-09-22 16:50:00|9861|9859|9856|9854|9874|9872|9852|9850|54153
1663865700000|2022-09-22 16:55:00|9855|9853|9850|9848|9873|9871|9848|9846|31517
1663866000000|2022-09-22 17:00:00|9851|9847|9842|9840|9857|9855|9836|9834|40953
1663866300000|2022-09-22 17:05:00|9841|9839|9833|9831|9854|9853|9826|9825|32605
1663866600000|2022-09-22 17:10:00|9834|9830|9837|9835|9845|9844|9829|9827|24209
1663866900000|2022-09-22 17:15:00|9836|9833|9820|9819|9839|9836|9812|9810|55635
1663867200000|2022-09-22 17:20:00|9819|9818|9821|9820|9837|9834|9817|9816|30612
1663867500000|2022-09-22 17:25:00|9822|9821|9844|9843|9845|9843|9822|9820|35618
1663867800000|2022-09-22 17:30:00|9843|9842|9849|9847|9854|9852|9837|9835|28909
1663868100000|2022-09-22 17:35:00|9848|9846|9848|9846|9858|9856|9835|9834|32987
1663868400000|2022-09-22 17:40:00|9847|9847|9830|9828|9855|9853|9830|9828|30973
1663868700000|2022-09-22 17:45:00|9829|9827|9839|9838|9845|9843|9826|9825|36198
1663869000000|2022-09-22 17:50:00|9838|9837|9859|9857|9862|9860|9837|9836|113224
1663869300000|2022-09-22 17:55:00|9858|9858|9862|9861|9867|9866|9854|9852|48983
1663869600000|2022-09-22 18:00:00|9861|9860|9848|9845|9875|9873|9847|9844|27348
1663869900000|2022-09-22 18:05:00|9847|9846|9851|9848|9864|9862|9847|9845|77771
1663870200000|2022-09-22 18:10:00|9849|9847|9832|9829|9853|9850|9831|9829|37814
1663870500000|2022-09-22 18:15:00|9831|9828|9819|9817|9833|9830|9815|9814|31010
1663870800000|2022-09-22 18:20:00|9818|9816|9798|9797|9822|9821|9796|9795|46688
1663871100000|2022-09-22 18:25:00|9797|9796|9806|9803|9812|9810|9787|9786|35583
1663871400000|2022-09-22 18:30:00|9805|9801|9815|9813|9823|9821|9797|9796|36994
1663871700000|2022-09-22 18:35:00|9816|9814|9818|9816|9821|9818|9801|9800|38486
1663872000000|2022-09-22 18:40:00|9819|9817|9812|9810|9820|9818|9805|9804|21471
1663872300000|2022-09-22 18:45:00|9811|9809|9803|9800|9812|9811|9793|9791|28816
1663872600000|2022-09-22 18:50:00|9802|9801|9831|9829|9835|9834|9801|9800|47857
1663872900000|2022-09-22 18:55:00|9833|9830|9836|9834|9841|9840|9824|9822|38496
1663873200000|2022-09-22 19:00:00|9837|9835|9862|9860|9870|9869|9837|9834|54326
1663873500000|2022-09-22 19:05:00|9863|9861|9885|9883|9885|9884|9859|9856|572781
1663873800000|2022-09-22 19:10:00|9887|9884|9908|9905|9909|9907|9883|9881|64327
1663874100000|2022-09-22 19:15:00|9907|9906|9892|9890|9908|9907|9885|9884|63930
1663874400000|2022-09-22 19:20:00|9893|9891|9889|9887|9899|9896|9876|9875|75160
1663874700000|2022-09-22 19:25:00|9888|9888|9896|9895|9899|9898|9871|9870|65286
1663875000000|2022-09-22 19:30:00|9897|9894|9903|9901|9907|9906|9887|9884|103560
1663875300000|2022-09-22 19:35:00|9904|9902|9888|9887|9910|9909|9883|9880|69410
1663875600000|2022-09-22 19:40:00|9887|9886|9871|9869|9891|9890|9860|9858|91172
1663875900000|2022-09-22 19:45:00|9870|9870|9912|9911|9912|9911|9868|9867|304396
1663876200000|2022-09-22 19:50:00|9913|9912|9889|9888|9914|9912|9873|9871|203983
1663876500000|2022-09-22 19:55:00|9888|9887|9855|9854|9894|9892|9855|9853|536807
1663876800000|2022-09-22 20:00:00|9856|9850|9896|9800|9896|9850|9856|9800|68463
1663877100000|2022-09-22 20:05:00||9810||9810||9810||9810|3535
1663877400000|2022-09-22 20:10:00|||||||||12099
1663877700000|2022-09-22 20:15:00|9887|9825|9896|9825|9896|9825|9887|9825|110
1663878000000|2022-09-22 20:20:00|9895||9895||9895||9895||2
1663878300000|2022-09-22 20:25:00|||||||||25
1663878600000|2022-09-22 20:30:00|9887|9830|9895|9830|9895|9830|9887|9830|22
1663878900000|2022-09-22 20:35:00|9850||9895||9895||9840||27559
1663879200000|2022-09-22 20:40:00||9810||9835||9835||9810|35
1663879500000|2022-09-22 20:45:00|||||||||92
1663880100000|2022-09-22 20:55:00|9882||9895||9895||9882||123
1663880400000|2022-09-22 21:00:00|||||||||72
1663880700000|2022-09-22 21:05:00|||||||||47
1663881000000|2022-09-22 21:10:00|||||||||1
1663881300000|2022-09-22 21:15:00|||||||||1
1663881600000|2022-09-22 21:20:00|||||||||34
1663881900000|2022-09-22 21:25:00|9836||9895||9895||9836||551
1663882200000|2022-09-22 21:30:00||9840||9840||9840||9840|0
1663882500000|2022-09-22 21:35:00||9847||9840||9847||9840|147
1663883100000|2022-09-22 21:45:00||9855||9855||9855||9855|88
1663883400000|2022-09-22 21:50:00||9856||9856||9856||9855|17
1663883700000|2022-09-22 21:55:00|9890||9890||9890||9890||1
1663884000000|2022-09-22 22:00:00|||||||||32
1663884300000|2022-09-22 22:05:00|||||||||2
1663884600000|2022-09-22 22:10:00|||||||||1
1663884900000|2022-09-22 22:15:00||9859||9859||9859||9859|0
1663885200000|2022-09-22 22:20:00|9895||9895||9895||9895||0
1663885500000|2022-09-22 22:25:00|||||||||521
1663885800000|2022-09-22 22:30:00|||||||||24
1663886100000|2022-09-22 22:35:00|9890|9856|9890|9856|9890|9856|9890|9856|9
1663886400000|2022-09-22 22:40:00|||||||||53
1663886700000|2022-09-22 22:45:00|||||||||12
1663887000000|2022-09-22 22:50:00|||||||||4
1663887600000|2022-09-22 23:00:00||9825||9825||9825||9825|1
1663887900000|2022-09-22 23:05:00||9832||9855||9855||9832|11
1663888200000|2022-09-22 23:10:00|||||||||14
1663888500000|2022-09-22 23:15:00|9880||9880||9880||9880||57
1663888800000|2022-09-22 23:20:00|9890||9890||9890||9884||101
1663889100000|2022-09-22 23:25:00|||||||||51
1663889400000|2022-09-22 23:30:00|9881||9890||9890||9881||708
1663889700000|2022-09-22 23:35:00|||||||||1
1663890000000|2022-09-22 23:40:00|9875||9890||9890||9875||664
1663890300000|2022-09-22 23:45:00|||||||||15
1663890600000|2022-09-22 23:50:00|||||||||287
1663890900000|2022-09-22 23:55:00||9856||9856||9856||9856|294
1663920000000|2022-09-23 08:00:00|9899|8700|9927|9765|10152|9780|9899|8700|96
1663920300000|2022-09-23 08:05:00|10005|9704|9864|9756|10152|9765|9864|9704|8
1663920600000|2022-09-23 08:10:00|9951|9704|9846|9729|10152|9765|9846|9704|0
1663920900000|2022-09-23 08:15:00|9837|9747|9855|9747|10152|9747|9837|9700|68
1663921200000|2022-09-23 08:20:00|9808|9700|9796|9738|9828|9738|9791|9700|237
1663921500000|2022-09-23 08:25:00|||||||||35
1663921800000|2022-09-23 08:30:00||9700||9741||9743||9700|0
1663922100000|2022-09-23 08:35:00|9819|9738|9837|9747|10152|9747|9819|9738|2
1663922400000|2022-09-23 08:40:00|9915|9738|9900|9744|10152|9758|9846|9738|15
1663922700000|2022-09-23 08:45:00|9978|9738|9890|9747|10152|9763|9873|9738|3
1663923000000|2022-09-23 08:50:00|9780|9738|9763|9729|9801|9747|9763|9700|77
1663923300000|2022-09-23 08:55:00|9783|9700|9755|9729|9783|9729|9755|9700|28
1663923600000|2022-09-23 09:00:00|9752|9700|9855|9700|9890|9751|9752|9700|275
1663923900000|2022-09-23 09:05:00|9784|9709|9810|9720|10152|9720|9784|9700|74
1663924200000|2022-09-23 09:10:00|9801|9700|9801|9720|9888|9720|9801|9700|4
1663924500000|2022-09-23 09:15:00|9800|9752|9792|9720|9800|9760|9789|9700|103
1663924800000|2022-09-23 09:20:00||9700||9720||9720||9700|7
1663925100000|2022-09-23 09:25:00|9783|9700|9783|9711|9783|9720|9747|9700|235
1663925400000|2022-09-23 09:30:00||9700||9700||9700||9700|0
1663925700000|2022-09-23 09:35:00|9761||9783||9783||9761||14
1663926000000|2022-09-23 09:40:00|9774||9765||9800||9765||17
1663926300000|2022-09-23 09:45:00|9800|9718|9774|9700|9800|9718|9752|9700|36
1663926600000|2022-09-23 09:50:00|9800||9783||9800||9764||114
1663926900000|2022-09-23 09:55:00|9756|9712|9800|9700|9800|9712|9756|9700|3
1663927200000|2022-09-23 10:00:00|9792||9792||9800||9792||3
1663927500000|2022-09-23 10:05:00|9800||9800||9800||9800||0
1663927800000|2022-09-23 10:10:00|9792||9792||9800||9783||3
1663928100000|2022-09-23 10:15:00|9800|9715|9780|9715|9800|9715|9780|9715|1
1663928400000|2022-09-23 10:20:00|9779||9779||9779||9779||1
1663928700000|2022-09-23 10:25:00|9774||9774||9779||9765||0
1663929000000|2022-09-23 10:30:00|9765||9774||9779||9756||0
1663929300000|2022-09-23 10:35:00|9765|9716|9765|9715|9779|9716|9756|9715|1
1663929600000|2022-09-23 10:40:00|9756|9716|9756|9715|9756|9716|9756|9715|70
1663929900000|2022-09-23 10:45:00|9779|9722|9756|9715|9779|9722|9747|9715|64
1663930200000|2022-09-23 10:50:00|9779|9704|9745|9700|9779|9704|9715|9700|616
1663930500000|2022-09-23 10:55:00|9738|9684|9729|9684|9738|9684|9719|9684|257
1663930800000|2022-09-23 11:00:00|9725|9690|9700|9684|9738|9690|9700|9684|594
1663931100000|2022-09-23 11:05:00|9720|9666|9680|9658|9745|9676|9678|9658|1060
1663931400000|2022-09-23 11:10:00|9693|9648|9675|9639|9745|9648|9640|9639|4455
1663931700000|2022-09-23 11:15:00|||||||||2
1663932000000|2022-09-23 11:20:00|||||||||1
1663932300000|2022-09-23 11:25:00|9674|9640|9675|9658|9675|9658|9673|9640|95
1663932600000|2022-09-23 11:30:00|9674|9670|9665|9658|9675|9670|9665|9658|879
1663932900000|2022-09-23 11:35:00|9675|9660|9675|9658|9675|9660|9673|9658|136
1663933200000|2022-09-23 11:40:00|9674|9664|9673|9658|9674|9664|9673|9658|103
1663933500000|2022-09-23 11:45:00|||||||||52
1663933800000|2022-09-23 11:50:00|9675|9661|9675|9658|9675|9673|9675|9658|741
1663934100000|2022-09-23 11:55:00|9693|9662|9710|9659|9710|9667|9670|9658|2901
1663934400000|2022-09-23 12:00:00|9700|9660|9700|9661|9700|9661|9700|9660|1668
1663934700000|2022-09-23 12:05:00|9695|9660|9695|9661|9695|9661|9695|9660|46
1663935000000|2022-09-23 12:10:00||9666||9666||9666||9666|51
1663935300000|2022-09-23 12:15:00||9660||9661||9661||9660|1056
1663935600000|2022-09-23 12:20:00|9683||9695||9695||9683||166
1663935900000|2022-09-23 12:25:00||9660||9660||9661||9660|99
1663936200000|2022-09-23 12:30:00|||||||||44
1663936500000|2022-09-23 12:35:00|9690|9666|9690|9666|9690|9666|9690|9666|52
1663936800000|2022-09-23 12:40:00|9695|9682|9682|9660|9695|9682|9666|9660|1988
1663937100000|2022-09-23 12:45:00|||||||||182
1663937400000|2022-09-23 12:50:00|||||||||29
1663937700000|2022-09-23 12:55:00|9670|9658|9670|9640|9670|9658|9660|9639|2128
1663938000000|2022-09-23 13:00:00|9666|9639|9670|9600|9670|9640|9632|9600|6807
1663938300000|2022-09-23 13:05:00|9650|9639|9695|9664|9695|9664|9650|9639|2075
1663938600000|2022-09-23 13:10:00|9690|9665|9730|9680|9730|9700|9690|9665|1707
1663938900000|2022-09-23 13:15:00|9720|9681|9700|9680|9730|9681|9700|9680|507
1663939200000|2022-09-23 13:20:00|9720|9694|9720|9670|9730|9700|9720|9664|191
1663939500000|2022-09-23 13:25:00|9708|9664|9688|9620|9730|9670|9663|9600|1915
1663939800000|2022-09-23 13:30:00|9728|9641|9704|9700|9728|9703|9647|9639|224750
1663940100000|2022-09-23 13:35:00|9703|9701|9714|9711|9727|9719|9685|9679|70521
1663940400000|2022-09-23 13:40:00|9713|9710|9730|9725|9756|9752|9713|9707|82032
1663940700000|2022-09-23 13:45:00|9729|9724|9699|9693|9742|9731|9695|9693|74485
1663941000000|2022-09-23 13:50:00|9698|9694|9721|9718|9725|9721|9679|9674|51175
1663941300000|2022-09-23 13:55:00|9719|9717|9679|9675|9725|9722|9669|9666|83158
1663941600000|2022-09-23 14:00:00|9678|9674|9668|9663|9679|9675|9647|9644|112952
1663941900000|2022-09-23 14:05:00|9669|9664|9665|9663|9674|9670|9650|9647|63404
1663942200000|2022-09-23 14:10:00|9667|9664|9667|9662|9685|9682|9654|9650|60122
1663942500000|2022-09-23 14:15:00|9665|9661|9643|9640|9674|9669|9636|9633|45669
1663942800000|2022-09-23 14:20:00|9642|9639|9631|9628|9644|9641|9618|9615|85881
1663943100000|2022-09-23 14:25:00|9630|9629|9669|9665|9671|9669|9620|9617|113687
1663943400000|2022-09-23 14:30:00|9668|9666|9626|9624|9679|9677|9625|9624|80577
1663943700000|2022-09-23 14:35:00|9627|9625|9636|9633|9640|9636|9618|9616|61217
1663944000000|2022-09-23 14:40:00|9635|9632|9649|9648|9655|9651|9630|9627|63493
1663944300000|2022-09-23 14:45:00|9651|9649|9658|9655|9666|9664|9647|9644|36769
1663944600000|2022-09-23 14:50:00|9657|9653|9672|9669|9677|9673|9646|9645|44228
1663944900000|2022-09-23 14:55:00|9674|9668|9652|9649|9684|9682|9648|9646|28262
1663945200000|2022-09-23 15:00:00|9651|9648|9632|9630|9654|9650|9627|9625|30751
1663945500000|2022-09-23 15:05:00|9634|9631|9663|9660|9670|9667|9632|9627|28912
1663945800000|2022-09-23 15:10:00|9664|9658|9631|9629|9670|9666|9630|9628|37604
1663946100000|2022-09-23 15:15:00|9630|9628|9649|9646|9654|9649|9629|9627|36784
1663946400000|2022-09-23 15:20:00|9648|9644|9664|9660|9672|9669|9636|9634|45708
1663946700000|2022-09-23 15:25:00|9666|9661|9632|9629|9666|9663|9631|9627|30021
1663947000000|2022-09-23 15:30:00|9633|9630|9635|9633|9649|9645|9630|9627|35788
1663947300000|2022-09-23 15:35:00|9636|9634|9620|9618|9644|9641|9619|9618|50117
1663947600000|2022-09-23 15:40:00|9619|9617|9594|9592|9622|9620|9593|9590|86178
1663947900000|2022-09-23 15:45:00|9593|9591|9589|9586|9596|9594|9574|9571|47572
1663948200000|2022-09-23 15:50:00|9588|9587|9614|9612|9614|9613|9588|9586|37037
1663948500000|2022-09-23 15:55:00|9613|9611|9617|9614|9623|9621|9605|9602|26544
1663948800000|2022-09-23 16:00:00|9616|9612|9604|9600|9617|9614|9587|9584|55465
1663949100000|2022-09-23 16:05:00|9603|9601|9588|9586|9608|9605|9580|9577|25972
1663949400000|2022-09-23 16:10:00|9587|9585|9590|9588|9595|9591|9579|9577|24972
1663949700000|2022-09-23 16:15:00|9592|9589|9585|9583|9593|9589|9580|9578|55755
1663950000000|2022-09-23 16:20:00|9584|9582|9568|9566|9586|9582|9565|9562|51922
1663950300000|2022-09-23 16:25:00|9567|9564|9543|9542|9577|9573|9543|9540|83798
1663950600000|2022-09-23 16:30:00|9544|9541|9542|9540|9551|9549|9536|9534|88909
1663950900000|2022-09-23 16:35:00|9543|9541|9564|9562|9566|9564|9542|9540|50758
1663951200000|2022-09-23 16:40:00|9565|9563|9555|9553|9573|9572|9553|9549|69989
1663951500000|2022-09-23 16:45:00|9554|9552|9587|9584|9591|9588|9551|9549|47292
1663951800000|2022-09-23 16:50:00|9586|9583|9614|9611|9616|9614|9585|9583|35656
1663952100000|2022-09-23 16:55:00|9613|9610|9610|9608|9616|9613|9600|9597|30444
1663952400000|2022-09-23 17:00:00|9609|9609|9624|9620|9637|9634|9603|9600|40734
1663952700000|2022-09-23 17:05:00|9623|9621|9623|9621|9628|9626|9614|9610|32496
1663953000000|2022-09-23 17:10:00|9624|9622|9630|9627|9634|9632|9617|9615|42798
1663953300000|2022-09-23 17:15:00|9629|9628|9629|9627|9633|9631|9618|9616|46157
1663953600000|2022-09-23 17:20:00|9628|9626|9611|9609|9630|9628|9609|9605|17267
1663953900000|2022-09-23 17:25:00|9610|9608|9591|9590|9610|9608|9588|9585|37395
1663954200000|2022-09-23 17:30:00|9592|9589|9605|9603|9609|9607|9590|9587|34699
1663954500000|2022-09-23 17:35:00|9607|9604|9611|9607|9620|9618|9602|9598|35829
1663954800000|2022-09-23 17:40:00|9610|9608|9614|9611|9618|9616|9599|9597|40378
1663955100000|2022-09-23 17:45:00|9615|9612|9612|9610|9628|9625|9609|9607|47580
1663955400000|2022-09-23 17:50:00|9611|9609|9608|9606|9612|9610|9603|9601|18779
1663955700000|2022-09-23 17:55:00|9609|9607|9608|9606|9614|9611|9599|9596|26382
1663956000000|2022-09-23 18:00:00|9607|9605|9621|9619|9621|9619|9590|9587|35861
1663956300000|2022-09-23 18:05:00|9620|9618|9602|9598|9637|9634|9599|9597|23753
1663956600000|2022-09-23 18:10:00|9601|9597|9583|9580|9606|9604|9575|9572|45913
1663956900000|2022-09-23 18:15:00|9582|9578|9583|9581|9589|9588|9577|9575|27204
1663957200000|2022-09-23 18:20:00|9582|9580|9597|9594|9605|9602|9578|9576|35127
1663957500000|2022-09-23 18:25:00|9596|9595|9599|9597|9610|9605|9595|9594|99468
1663957800000|2022-09-23 18:30:00|9600|9598|9593|9592|9600|9598|9582|9580|76068
1663958100000|2022-09-23 18:35:00|9592|9591|9581|9579|9595|9592|9578|9575|34639
1663958400000|2022-09-23 18:40:00|9580|9578|9579|9578|9584|9580|9568|9565|80495
1663958700000|2022-09-23 18:45:00|9578|9577|9580|9578|9590|9587|9569|9567|50094
1663959000000|2022-09-23 18:50:00|9579|9577|9585|9582|9597|9592|9576|9574|48320
1663959300000|2022-09-23 18:55:00|9584|9581|9576|9573|9584|9581|9566|9564|46356
1663959600000|2022-09-23 19:00:00|9575|9572|9609|9608|9616|9614|9572|9570|127113
1663959900000|2022-09-23 19:05:00|9612|9609|9631|9629|9643|9641|9601|9599|71387
1663960200000|2022-09-23 19:10:00|9633|9630|9626|9623|9640|9637|9611|9606|48999
1663960500000|2022-09-23 19:15:00|9628|9624|9649|9647|9661|9659|9624|9622|72907
1663960800000|2022-09-23 19:20:00|9650|9648|9628|9627|9658|9657|9624|9621|54068
1663961100000|2022-09-23 19:25:00|9629|9628|9651|9648|9659|9653|9622|9620|50724
1663961400000|2022-09-23 19:30:00|9649|9647|9668|9665|9675|9673|9648|9646|93337
1663961700000|2022-09-23 19:35:00|9667|9666|9676|9674|9677|9675|9646|9643|71078
1663962000000|2022-09-23 19:40:00|9675|9675|9691|9690|9699|9696|9663|9662|117557
1663962300000|2022-09-23 19:45:00|9692|9691|9674|9673|9696|9695|9674|9672|116247
1663962600000|2022-09-23 19:50:00|9673|9672|9696|9695|9696|9695|9652|9650|232103
1663962900000|2022-09-23 19:55:00|9695|9694|9706|9704|9710|9708|9663|9662|591699
1663963200000|2022-09-23 20:00:00|9711|9701|9715|9700|9729|9722|9711|9698|76364
1663963500000|2022-09-23 20:05:00|9705|9622|9705|9554|9705|9622|9703|9554|245995
1663963800000|2022-09-23 20:10:00||9651||9651||9651||9651|27970
1663964100000|2022-09-23 20:15:00|||||||||64
1663964400000|2022-09-23 20:20:00|||||||||30
1663964700000|2022-09-23 20:25:00|9729|9653|9710|9662|9729|9662|9710|9550|1148
1663965000000|2022-09-23 20:30:00|9729||9705||9729||9705||19
1663965300000|2022-09-23 20:35:00|9729||9729||9729||9729||9
1663965600000|2022-09-23 20:40:00||9702||9702||9702||9702|1625
1663965900000|2022-09-23 20:45:00|9730||9729||9730||9729||37
1663966200000|2022-09-23 20:50:00|9730||9730||9730||9730||270
1663966500000|2022-09-23 20:55:00|9729||9729||9729||9729||15
1664179200000|2022-09-26 08:00:00|9767|8700|9702|9621|10090|9677|9702|8700|363
1664179500000|2022-09-26 08:05:00|9720|9544|9686|9621|10090|9621|9686|9500|32
1664179800000|2022-09-26 08:10:00||9647||9567||9647||9500|27
1664180100000|2022-09-26 08:15:00||9612||9621||9644||9500|5
1664180400000|2022-09-26 08:20:00|9675|9639|9686|9657|9686|9659|9675|9500|69
1664180700000|2022-09-26 08:25:00|9702|9650|9765|9630|10000|9679|9679|9500|150
1664181000000|2022-09-26 08:30:00|9756|9648|9819|9621|10000|9692|9756|9535|7
1664181300000|2022-09-26 08:35:00|9792|9612|9837|9639|10000|9673|9748|9500|56
1664181600000|2022-09-26 08:40:00|9810|9648|9810|9639|9840|9657|9738|9639|1
1664181900000|2022-09-26 08:45:00|9840|9657|9738|9657|9840|9666|9717|9639|102
1664182200000|2022-09-26 08:50:00||9639||9657||9657||9639|1
1664182500000|2022-09-26 08:55:00|9815|9648|9747|9648|9840|9657|9729|9639|5
1664182800000|2022-09-26 09:00:00|9824|9657|9828|9639|9840|9666|9747|9639|6
1664183100000|2022-09-26 09:05:00|9840|9648|9756|9639|9840|9657|9747|9639|0
1664183400000|2022-09-26 09:10:00|9833|9648|9738|9639|9840|9666|9738|9639|6
1664183700000|2022-09-26 09:15:00|9729||9729||9729||9713||16
1664184000000|2022-09-26 09:20:00|9720||9711||9840||9711||34
1664184300000|2022-09-26 09:25:00|9788||9783||9840||9729||1
1664184600000|2022-09-26 09:30:00|9774|9630|9774|9625|9840|9631|9650|9621|139
1664184900000|2022-09-26 09:35:00|9756|9612|9657|9611|9840|9625|9620|9611|489
1664185200000|2022-09-26 09:40:00|9648|9600|9648|9586|9840|9603|9626|9586|139
1664185500000|2022-09-26 09:45:00|9725||9657||9840||9615||152
1664185800000|2022-09-26 09:50:00|9734||9675||9840||9666||2
1664186100000|2022-09-26 09:55:00|9752||9693||9840||9684||40
1664186400000|2022-09-26 10:00:00|9770|9554|9675|9585|9774|9585|9614|9554|501
1664186700000|2022-09-26 10:05:00|9674|9586|9600|9517|9684|9586|9566|9517|2030
1664187000000|2022-09-26 10:10:00|9587|9522|9560|9517|9600|9522|9560|9517|157
1664187300000|2022-09-26 10:15:00|9576|9540|9691|9531|9774|9554|9576|9517|585
1664187600000|2022-09-26 10:20:00|9690|9517|9663|9531|9690|9540|9657|9517|158
1664187900000|2022-09-26 10:25:00||9517||9531||9531||9517|86
1664188200000|2022-09-26 10:30:00||9517||9522||9531||9517|0
1664188500000|2022-09-26 10:35:00|9662|9545|9663|9522|9663|9567|9662|9517|38
1664188800000|2022-09-26 10:40:00||9517||9540||9540||9517|12
1664189100000|2022-09-26 10:45:00||9517||9517||9540||9517|13
1664189400000|2022-09-26 10:50:00||9540||9540||9549||9517|0
1664189700000|2022-09-26 10:55:00|9662|9549|9663|9568|9663|9594|9662|9549|3
1664190000000|2022-09-26 11:00:00|9645|9576|9630|9608|9645|9609|9625|9568|300
1664190300000|2022-09-26 11:05:00||9600||9577||9600||9550|95
1664190600000|2022-09-26 11:10:00|9620|9567|9600|9580|9630|9580|9600|9567|130
1664190900000|2022-09-26 11:15:00|||||||||20
1664191500000|2022-09-26 11:25:00|9621|9581|9663|9581|9663|9581|9621|9581|49
1664191800000|2022-09-26 11:30:00||9585||9581||9585||9581|1
1664192100000|2022-09-26 11:35:00|9660||9650||9663||9650||1
1664192400000|2022-09-26 11:40:00|9663|9585|9620|9595|9663|9595|9620|9581|18
1664192700000|2022-09-26 11:45:00||9585||9585||9594||9580|105
1664193000000|2022-09-26 11:50:00||9586||9585||9586||9580|2
1664193300000|2022-09-26 11:55:00|9639|9581|9663|9600|9663|9622|9639|9580|529
1664193600000|2022-09-26 12:00:00|9673|9601|9673|9601|9673|9601|9672|9601|5860
1664193900000|2022-09-26 12:05:00|9672||9671||9672||9671||80
1664194200000|2022-09-26 12:10:00|9670|9606|9668|9606|9670|9607|9650|9606|474
1664194500000|2022-09-26 12:15:00|9667|9607|9665|9606|9667|9607|9665|9606|31
1664194800000|2022-09-26 12:20:00|9664|9607|9668|9608|9668|9608|9664|9607|113
1664195100000|2022-09-26 12:25:00|9667|9615|9668|9607|9668|9615|9667|9607|306
1664195400000|2022-09-26 12:30:00|9667|9608|9667|9611|9668|9611|9667|9608|2
1664195700000|2022-09-26 12:35:00|9668|9612|9668|9611|9668|9612|9653|9611|66
1664196000000|2022-09-26 12:40:00|9667|9612|9668|9611|9668|9612|9667|9611|2
1664196300000|2022-09-26 12:45:00|9667|9612|9668|9614|9668|9614|9667|9610|179
1664196600000|2022-09-26 12:50:00|9655|9619|9668|9646|9668|9647|9655|9619|1415
1664196900000|2022-09-26 12:55:00||9644||9646||9646||9644|283
1664197200000|2022-09-26 13:00:00|9661|9645|9668|9634|9668|9645|9661|9630|87
1664197500000|2022-09-26 13:05:00||9633||9633||9633||9633|69
1664197800000|2022-09-26 13:10:00||9634||9635||9636||9633|52
1664198100000|2022-09-26 13:15:00|9660|9642|9668|9631|9668|9642|9635|9630|167
1664198400000|2022-09-26 13:20:00|9652|9637|9698|9626|9702|9639|9644|9607|3174
1664198700000|2022-09-26 13:25:00|9680|9607|9658|9608|9698|9629|9608|9594|2001
1664199000000|2022-09-26 13:30:00|9666|9602|9681|9675|9682|9676|9603|9600|349366
1664199300000|2022-09-26 13:35:00|9685|9676|9700|9694|9717|9709|9680|9675|164886
1664199600000|2022-09-26 13:40:00|9699|9695|9686|9682|9706|9702|9679|9676|154043
1664199900000|2022-09-26 13:45:00|9684|9680|9683|9679|9692|9688|9671|9668|74944
1664200200000|2022-09-26 13:50:00|9682|9680|9688|9685|9704|9702|9681|9679|68285
1664200500000|2022-09-26 13:55:00|9687|9684|9698|9694|9705|9702|9668|9666|135132
1664200800000|2022-09-26 14:00:00|9699|9696|9700|9698|9726|9722|9679|9677|113226
1664201100000|2022-09-26 14:05:00|9702|9699|9685|9681|9705|9703|9679|9676|81750
1664201400000|2022-09-26 14:10:00|9684|9682|9729|9727|9740|9736|9664|9659|68175
1664201700000|2022-09-26 14:15:00|9730|9728|9750|9748|9777|9771|9730|9727|96410
1664202000000|2022-09-26 14:20:00|9749|9749|9749|9746|9755|9750|9729|9727|109538
1664202300000|2022-09-26 14:25:00|9750|9747|9738|9736|9753|9750|9729|9727|45831
1664202600000|2022-09-26 14:30:00|9737|9734|9693|9691|9737|9734|9691|9689|51715
1664202900000|2022-09-26 14:35:00|9694|9690|9699|9694|9708|9703|9686|9683|33915
1664203200000|2022-09-26 14:40:00|9698|9695|9687|9684|9698|9695|9661|9659|45072
1664203500000|2022-09-26 14:45:00|9686|9683|9667|9664|9691|9687|9651|9649|30501
1664203800000|2022-09-26 14:50:00|9669|9665|9678|9675|9686|9682|9661|9658|25548
1664204100000|2022-09-26 14:55:00|9677|9674|9695|9693|9701|9698|9667|9665|34774
1664204400000|2022-09-26 15:00:00|9696|9694|9683|9680|9708|9704|9681|9680|56508
1664204700000|2022-09-26 15:05:00|9682|9677|9648|9646|9682|9678|9645|9642|179588
1664205000000|2022-09-26 15:10:00|9647|9644|9659|9656|9664|9661|9642|9638|24309
1664205300000|2022-09-26 15:15:00|9660|9657|9649|9645|9664|9660|9645|9641|19604
1664205600000|2022-09-26 15:20:00|9652|9646|9654|9652|9664|9662|9643|9639|32055
1664205900000|2022-09-26 15:25:00|9655|9653|9637|9633|9658|9656|9630|9627|33901
1664206200000|2022-09-26 15:30:00|9636|9634|9640|9637|9654|9650|9626|9625|36581
1664206500000|2022-09-26 15:35:00|9639|9636|9646|9644|9656|9652|9635|9634|124138
1664206800000|2022-09-26 15:40:00|9645|9643|9630|9628|9665|9661|9630|9628|42828
1664207100000|2022-09-26 15:45:00|9631|9629|9659|9656|9659|9656|9621|9620|46787
1664207400000|2022-09-26 15:50:00|9657|9655|9674|9671|9674|9671|9651|9650|36963
1664207700000|2022-09-26 15:55:00|9673|9670|9673|9671|9679|9677|9660|9656|70606
1664208000000|2022-09-26 16:00:00|9672|9672|9644|9642|9673|9672|9640|9636|34517
1664208300000|2022-09-26 16:05:00|9643|9641|9637|9635|9656|9654|9628|9625|44392
1664208600000|2022-09-26 16:10:00|9639|9636|9654|9652|9655|9654|9632|9630|38318
1664208900000|2022-09-26 16:15:00|9653|9651|9674|9672|9683|9681|9647|9645|30734
1664209200000|2022-09-26 16:20:00|9673|9671|9631|9627|9674|9672|9630|9627|37164
1664209500000|2022-09-26 16:25:00|9630|9625|9630|9628|9639|9637|9621|9620|29484
1664209800000|2022-09-26 16:30:00|9629|9627|9612|9609|9632|9630|9607|9604|23783
1664210100000|2022-09-26 16:35:00|9611|9610|9602|9600|9620|9618|9598|9597|98703
1664210400000|2022-09-26 16:40:00|9601|9599|9605|9603|9613|9611|9600|9599|51409
1664210700000|2022-09-26 16:45:00|9604|9604|9623|9621|9633|9629|9602|9600|55216
1664211000000|2022-09-26 16:50:00|9624|9622|9646|9642|9648|9643|9623|9622|22207
1664211300000|2022-09-26 16:55:00|9649|9643|9647|9644|9657|9654|9642|9640|18999
1664211600000|2022-09-26 17:00:00|9648|9645|9625|9623|9650|9647|9624|9621|26623
1664211900000|2022-09-26 17:05:00|9624|9622|9605|9603|9627|9626|9599|9598|48191
1664212200000|2022-09-26 17:10:00|9604|9602|9595|9591|9607|9605|9583|9580|35016
1664212500000|2022-09-26 17:15:00|9594|9592|9598|9596|9601|9600|9587|9585|56041
1664212800000|2022-09-26 17:20:00|9597|9595|9590|9588|9603|9600|9587|9586|107821
1664213100000|2022-09-26 17:25:00|9593|9589|9598|9596|9600|9596|9572|9570|83108
1664213400000|2022-09-26 17:30:00|9597|9595|9610|9608|9622|9620|9597|9594|62991
1664213700000|2022-09-26 17:35:00|9611|9609|9624|9621|9628|9624|9608|9605|27181
1664214000000|2022-09-26 17:40:00|9623|9620|9625|9622|9631|9629|9609|9608|49210
1664214300000|2022-09-26 17:45:00|9624|9623|9623|9620|9647|9641|9623|9619|93525
1664214600000|2022-09-26 17:50:00|9622|9621|9635|9632|9641|9637|9617|9615|78241
1664214900000|2022-09-26 17:55:00|9634|9631|9607|9604|9635|9631|9601|9600|38907
1664215200000|2022-09-26 18:00:00|9605|9602|9648|9645|9649|9646|9601|9600|33223
1664215500000|2022-09-26 18:05:00|9647|9644|9655|9652|9670|9667|9641|9637|158559
1664215800000|2022-09-26 18:10:00|9656|9653|9633|9630|9660|9656|9629|9625|79335
1664216100000|2022-09-26 18:15:00|9630|9627|9634|9631|9639|9636|9620|9618|24521
1664216400000|2022-09-26 18:20:00|9633|9630|9630|9627|9639|9636|9622|9619|23963
1664216700000|2022-09-26 18:25:00|9629|9626|9613|9611|9634|9631|9613|9608|17366
1664217000000|2022-09-26 18:30:00|9615|9612|9635|9632|9636|9633|9612|9611|23719
1664217300000|2022-09-26 18:35:00|9636|9633|9626|9624|9639|9637|9612|9611|29471
1664217600000|2022-09-26 18:40:00|9627|9625|9627|9624|9634|9630|9609|9608|38574
1664217900000|2022-09-26 18:45:00|9626|9623|9665|9662|9668|9665|9617|9614|37603
1664218200000|2022-09-26 18:50:00|9664|9661|9660|9658|9671|9668|9648|9645|46775
1664218500000|2022-09-26 18:55:00|9662|9659|9650|9646|9667|9664|9647|9644|34455
1664218800000|2022-09-26 19:00:00|9649|9645|9655|9652|9666|9663|9646|9643|80331
1664219100000|2022-09-26 19:05:00|9654|9651|9658|9656|9662|9659|9636|9634|45910
1664219400000|2022-09-26 19:10:00|9657|9655|9644|9642|9664|9660|9640|9637|44624
1664219700000|2022-09-26 19:15:00|9645|9643|9648|9646|9663|9660|9623|9621|46236
1664220000000|2022-09-26 19:20:00|9647|9645|9636|9633|9656|9651|9627|9626|33156
1664220300000|2022-09-26 19:25:00|9635|9634|9636|9633|9646|9645|9627|9625|36005
1664220600000|2022-09-26 19:30:00|9635|9634|9626|9624|9635|9634|9617|9614|55331
1664220900000|2022-09-26 19:35:00|9627|9625|9620|9617|9649|9645|9612|9609|53266
1664221200000|2022-09-26 19:40:00|9619|9618|9627|9624|9640|9638|9604|9601|57383
1664221500000|2022-09-26 19:45:00|9626|9625|9648|9647|9653|9651|9619|9617|80140
1664221800000|2022-09-26 19:50:00|9649|9648|9666|9664|9684|9683|9627|9625|173731
1664222100000|2022-09-26 19:55:00|9665|9665|9619|9615|9666|9665|9612|9608|380366
1664222400000|2022-09-26 20:00:00|9618|9616|9698|9604|9698|9617|9618|9600|377692
1664222700000|2022-09-26 20:05:00|9642|9600|9642|9600|9642|9600|9642|9600|33
1664223000000|2022-09-26 20:10:00|||||||||3141
1664223300000|2022-09-26 20:15:00|9610|9590|9609|9600|9650|9600|9609|9590|4953
1664223600000|2022-09-26 20:20:00|9650||9607||9650||9607||414
1664223900000|2022-09-26 20:25:00|9650||9607||9650||9607||36
1664224200000|2022-09-26 20:30:00|9606|9585|9606|9585|9606|9585|9603|9585|1372
1664224500000|2022-09-26 20:35:00|9587|9580|9606|9580|9606|9580|9587|9580|720
1664224800000|2022-09-26 20:40:00|||||||||1
1664225100000|2022-09-26 20:45:00|||||||||65
1664225400000|2022-09-26 20:50:00|||||||||106
1664225700000|2022-09-26 20:55:00|||||||||3
1664226000000|2022-09-26 21:00:00||9585||9585||9585||9585|28
1664226300000|2022-09-26 21:05:00||9580||9580||9580||9580|3
1664226600000|2022-09-26 21:10:00|||||||||1
1664226900000|2022-09-26 21:15:00|9605||9605||9605||9605||3
1664227200000|2022-09-26 21:20:00||9585||9595||9595||9580|6
1664227500000|2022-09-26 21:25:00||9580||9580||9580||9580|16
1664227800000|2022-09-26 21:30:00|9606|9585|9606|9585|9606|9585|9606|9585|25
1664228100000|2022-09-26 21:35:00|||||||||1
1664228400000|2022-09-26 21:40:00|9605||9605||9605||9605||1
1664228700000|2022-09-26 21:45:00||9580||9580||9580||9580|1
1664229000000|2022-09-26 21:50:00|||||||||100
1664229300000|2022-09-26 21:55:00|||||||||4
1664229600000|2022-09-26 22:00:00|9606|9594|9607|9585|9607|9594|9606|9580|1145
1664230200000|2022-09-26 22:10:00|||||||||5
1664230500000|2022-09-26 22:15:00|||||||||102
1664230800000|2022-09-26 22:20:00|9606|9580|9606|9580|9606|9580|9606|9580|12
1664231100000|2022-09-26 22:25:00|||||||||17
1664231400000|2022-09-26 22:30:00|9607||9607||9607||9607||410
1664231700000|2022-09-26 22:35:00|9650|9582|9650|9582|9650|9607|9650|9582|39
1664232000000|2022-09-26 22:40:00|9649|9585|9645|9600|9649|9600|9645|9585|4
1664232300000|2022-09-26 22:45:00|9644|9585|9640|9585|9644|9605|9640|9585|64
1664232600000|2022-09-26 22:50:00|9639||9638||9639||9638||31
1664232900000|2022-09-26 22:55:00|9651||9648||9651||9648||1
1664233200000|2022-09-26 23:00:00|9647||9642||9647||9642||0
1664233500000|2022-09-26 23:05:00|9641||9700||9700||9637||0
1664233800000|2022-09-26 23:10:00|9655||9653||9655||9653||1
1664234100000|2022-09-26 23:15:00|9652||9646||9652||9646||7
1664234400000|2022-09-26 23:20:00|9645|9606|9700|9606|9700|9606|9643|9606|50
1664234700000|2022-09-26 23:25:00|9664||9659||9664||9659||2
1664235000000|2022-09-26 23:30:00|9658||9653||9658||9653||20
1664235300000|2022-09-26 23:35:00|9652||9647||9652||9647||0
1664235600000|2022-09-26 23:40:00|9646||9642||9646||9642||0
1664235900000|2022-09-26 23:45:00|9700||9694||9700||9694||2
1664236200000|2022-09-26 23:50:00|9693||9669||9693||9664||6
1664236500000|2022-09-26 23:55:00|9668|9618|9663|9606|9668|9630|9663|9606|353
1664265600000|2022-09-27 08:00:00|10492|8500|9756|9711|10492|9730|9730|8500|149
1664265900000|2022-09-27 08:05:00|9832|9725|9810|9729|9856|9749|9756|9711|345
1664266200000|2022-09-27 08:10:00|9856|9779|9806|9693|9856|9779|9806|9500|86
1664266500000|2022-09-27 08:15:00|9770|9617|9770|9702|9770|9702|9770|9617|4
1664266800000|2022-09-27 08:20:00|9754|9617|9754|9702|9754|9702|9754|9617|7
1664267400000|2022-09-27 08:30:00||9711||9711||9711||9711|0
1664267700000|2022-09-27 08:35:00||9635||9702||9702||9635|0
1664268000000|2022-09-27 08:40:00||9626||9630||9693||9500|0
1664268300000|2022-09-27 08:45:00||9639||9639||9648||9500|1
1664268600000|2022-09-27 08:50:00|9747|9563|9754|9621|9754|9648|9747|9500|2
1664268900000|2022-09-27 08:55:00||9545||9675||9675||9500|0
1664269200000|2022-09-27 09:00:00|9747|9684|9754|9612|9754|9693|9747|9500|2
1664269500000|2022-09-27 09:05:00||9536||9621||9621||9527|1
1664269800000|2022-09-27 09:10:00|9747|9545|9738|9603|9754|9657|9716|9500|11
1664270100000|2022-09-27 09:15:00|9700|9612|9735|9670|9754|9670|9700|9612|53
1664270400000|2022-09-27 09:20:00|9729||9735||9735||9729||1
1664270700000|2022-09-27 09:25:00|9729||9735||9735||9720||10
1664271000000|2022-09-27 09:30:00|9734||9720||9734||9720||8
1664271300000|2022-09-27 09:35:00|9728||9726||9728||9720||2
1664271600000|2022-09-27 09:40:00|9696|9672|9724|9670|9726|9692|9696|9670|151
1664271900000|2022-09-27 09:45:00|9723|9675|9722|9670|9723|9675|9722|9670|1
1664272200000|2022-09-27 09:50:00|9721||9720||9721||9720||12
1664272500000|2022-09-27 09:55:00|9735||9733||9735||9733||0
1664272800000|2022-09-27 10:00:00|9732||9731||9732||9731||1
1664273100000|2022-09-27 10:05:00|9730||9729||9730||9729||0
1664273400000|2022-09-27 10:10:00|9728|9680|9734|9680|9735|9680|9727|9680|0
1664273700000|2022-09-27 10:15:00|9733||9732||9733||9732||0
1664274000000|2022-09-27 10:20:00|9725|9704|9730|9684|9732|9704|9725|9680|6
1664274300000|2022-09-27 10:25:00|9735|9693|9754|9711|9754|9720|9734|9680|124
1664274600000|2022-09-27 10:30:00|9770|9710|9769|9712|9770|9730|9769|9710|119
1664274900000|2022-09-27 10:35:00|9768||9769||9770||9768||21
1664275200000|2022-09-27 10:40:00|9768|9740|9770|9740|9770|9740|9767|9740|14
1664275500000|2022-09-27 10:45:00|9782|9720|9810|9712|9830|9755|9782|9712|389
1664275800000|2022-09-27 10:50:00|9809||9808||9809||9808||0
1664276100000|2022-09-27 10:55:00|9807|9760|9760|9738|9810|9760|9760|9738|785
1664276400000|2022-09-27 11:00:00|9783|9712|9797|9712|9800|9712|9757|9712|423
1664276700000|2022-09-27 11:05:00|9792|9718|9795|9712|9797|9718|9792|9712|56
1664277000000|2022-09-27 11:10:00|9794|9710|9793|9750|9794|9750|9793|9710|20
1664277300000|2022-09-27 11:15:00|9786||9790||9793||9786||56
1664277600000|2022-09-27 11:20:00|9772|9729|9788|9711|9790|9729|9770|9710|401
1664277900000|2022-09-27 11:25:00|9787|9720|9785|9711|9787|9720|9785|9710|40
1664278200000|2022-09-27 11:30:00|9776|9750|9800|9720|9800|9760|9776|9710|568
1664278500000|2022-09-27 11:35:00|9799|9710|9799|9720|9799|9720|9798|9710|72
1664278800000|2022-09-27 11:40:00|9798|9710|9796|9710|9798|9740|9796|9710|299
1664279100000|2022-09-27 11:45:00|9795|9720|9775|9738|9795|9756|9775|9700|800
1664279400000|2022-09-27 11:50:00|9774|9700|9759|9729|9799|9738|9755|9700|247
1664279700000|2022-09-27 11:55:00|9774|9738|9764|9729|9799|9751|9755|9700|327
1664280000000|2022-09-27 12:00:00|9765|9700|9796|9711|9799|9755|9755|9700|12254
1664280300000|2022-09-27 12:05:00|9795|9700|9793|9740|9795|9740|9793|9700|85
1664280600000|2022-09-27 12:10:00|9792||9790||9792||9790||267
1664280900000|2022-09-27 12:15:00|9789||9780||9789||9780||343
1664281200000|2022-09-27 12:20:00|9787||9792||9794||9786||34
1664281500000|2022-09-27 12:25:00|9791||9794||9794||9755||1014
1664281800000|2022-09-27 12:30:00|9793|9741|9792|9741|9793|9741|9792|9741|27
1664282100000|2022-09-27 12:35:00|9780||9778||9780||9775||47
1664282400000|2022-09-27 12:40:00|9777|9755|9790|9756|9790|9756|9755|9755|83
1664282700000|2022-09-27 12:45:00|9789||9786||9789||9774||325
1664283000000|2022-09-27 12:50:00|9784|9740|9785|9740|9786|9740|9784|9740|198
1664283300000|2022-09-27 12:55:00|9784||9777||9784||9777||35
1664283600000|2022-09-27 13:00:00|9776|9721|9780|9700|9780|9734|9748|9700|199
1664283900000|2022-09-27 13:05:00|9779||9777||9779||9743||81
1664284200000|2022-09-27 13:10:00|9776|9702|9779|9702|9779|9702|9761|9702|142
1664284500000|2022-09-27 13:15:00|9778|9700|9761|9725|9778|9725|9761|9700|271
1664284800000|2022-09-27 13:20:00|9760|9711|9780|9696|9780|9736|9749|9696|1021
1664285100000|2022-09-27 13:25:00|9764|9704|9756|9676|9789|9707|9675|9653|4880
1664285400000|2022-09-27 13:30:00|9736|9648|9732|9731|9746|9736|9703|9648|318667
1664285700000|2022-09-27 13:35:00|9737|9732|9747|9743|9774|9768|9727|9724|122315
1664286000000|2022-09-27 13:40:00|9748|9744|9708|9703|9762|9757|9706|9703|53882
1664286300000|2022-09-27 13:45:00|9707|9702|9673|9667|9725|9721|9669|9662|100927
1664286600000|2022-09-27 13:50:00|9672|9668|9719|9712|9720|9713|9655|9651|34124
1664286900000|2022-09-27 13:55:00|9718|9713|9720|9715|9720|9718|9696|9693|72837
1664287200000|2022-09-27 14:00:00|9721|9716|9676|9671|9725|9721|9646|9643|84434
1664287500000|2022-09-27 14:05:00|9675|9669|9627|9623|9676|9672|9611|9610|48446
1664287800000|2022-09-27 14:10:00|9626|9622|9640|9635|9648|9644|9618|9615|210370
1664288100000|2022-09-27 14:15:00|9639|9636|9640|9635|9657|9653|9628|9621|91899
1664288400000|2022-09-27 14:20:00|9638|9634|9658|9654|9664|9659|9624|9621|108809
1664288700000|2022-09-27 14:25:00|9660|9655|9631|9629|9676|9671|9628|9624|55978
1664289000000|2022-09-27 14:30:00|9632|9630|9652|9649|9667|9665|9631|9628|79831
1664289300000|2022-09-27 14:35:00|9651|9650|9637|9633|9668|9664|9633|9630|56594
1664289600000|2022-09-27 14:40:00|9638|9634|9645|9641|9649|9643|9615|9612|65146
1664289900000|2022-09-27 14:45:00|9644|9640|9641|9639|9650|9646|9629|9625|71324
1664290200000|2022-09-27 14:50:00|9640|9638|9642|9640|9645|9642|9626|9622|226718
1664290500000|2022-09-27 14:55:00|9641|9641|9651|9648|9664|9662|9641|9640|43197
1664290800000|2022-09-27 15:00:00|9653|9647|9654|9651|9662|9659|9631|9628|858010
1664291100000|2022-09-27 15:05:00|9655|9652|9697|9694|9699|9697|9655|9651|31636
1664291400000|2022-09-27 15:10:00|9698|9695|9667|9662|9700|9698|9662|9659|22811
1664291700000|2022-09-27 15:15:00|9668|9663|9652|9650|9669|9668|9642|9639|33556
1664292000000|2022-09-27 15:20:00|9655|9649|9643|9640|9655|9652|9631|9627|27600
1664292300000|2022-09-27 15:25:00|9645|9641|9604|9601|9651|9647|9600|9598|112273
1664292600000|2022-09-27 15:30:00|9603|9600|9634|9631|9634|9631|9600|9598|53108
1664292900000|2022-09-27 15:35:00|9635|9632|9639|9637|9647|9644|9630|9627|24893
1664293200000|2022-09-27 15:40:00|9640|9638|9627|9622|9654|9651|9627|9622|64308
1664293500000|2022-09-27 15:45:00|9628|9623|9621|9618|9635|9631|9615|9611|62036
1664293800000|2022-09-27 15:50:00|9620|9617|9617|9616|9640|9638|9610|9607|71327
1664294100000|2022-09-27 15:55:00|9616|9615|9624|9622|9636|9632|9603|9601|106713
1664294400000|2022-09-27 16:00:00|9625|9623|9625|9621|9627|9625|9600|9597|104566
1664294700000|2022-09-27 16:05:00|9624|9622|9601|9599|9625|9622|9590|9586|24615
1664295000000|2022-09-27 16:10:00|9600|9600|9584|9579|9608|9605|9563|9561|40368
1664295300000|2022-09-27 16:15:00|9586|9580|9543|9541|9586|9581|9541|9540|31534
1664295600000|2022-09-27 16:20:00|9542|9540|9551|9548|9563|9560|9541|9540|48221
1664295900000|2022-09-27 16:25:00|9552|9549|9564|9562|9582|9581|9551|9548|29902
1664296200000|2022-09-27 16:30:00|9563|9563|9567|9565|9576|9573|9558|9556|37763
1664296500000|2022-09-27 16:35:00|9568|9566|9538|9537|9569|9567|9538|9537|30957
1664296800000|2022-09-27 16:40:00|9539|9538|9537|9534|9543|9541|9526|9525|25901
1664297100000|2022-09-27 16:45:00|9536|9533|9534|9531|9540|9537|9523|9520|21752
1664297400000|2022-09-27 16:50:00|9533|9530|9547|9544|9549|9545|9510|9507|20576
1664297700000|2022-09-27 16:55:00|9548|9545|9535|9531|9552|9548|9534|9531|27085
1664298000000|2022-09-27 17:00:00|9533|9532|9511|9508|9533|9532|9500|9499|83740
1664298300000|2022-09-27 17:05:00|9513|9509|9524|9519|9543|9539|9511|9506|37100
1664298600000|2022-09-27 17:10:00|9525|9520|9534|9531|9535|9532|9517|9513|27399
1664298900000|2022-09-27 17:15:00|9533|9530|9525|9522|9538|9535|9520|9517|17531
1664299200000|2022-09-27 17:20:00|9524|9523|9515|9513|9529|9526|9514|9510|17105
1664299500000|2022-09-27 17:25:00|9514|9512|9513|9510|9522|9519|9503|9500|15198
1664299800000|2022-09-27 17:30:00|9512|9508|9534|9531|9535|9532|9505|9502|24591
1664300100000|2022-09-27 17:35:00|9535|9532|9517|9515|9538|9534|9512|9509|17652
1664300400000|2022-09-27 17:40:00|9518|9512|9509|9505|9520|9517|9501|9500|33829
1664300700000|2022-09-27 17:45:00|9507|9504|9527|9524|9530|9528|9507|9504|175671
1664301000000|2022-09-27 17:50:00|9526|9523|9529|9528|9536|9534|9518|9516|129922
1664301300000|2022-09-27 17:55:00|9528|9527|9544|9541|9547|9542|9511|9507|96695
1664301600000|2022-09-27 18:00:00|9543|9542|9555|9551|9571|9567|9540|9538|34667
1664301900000|2022-09-27 18:05:00|9554|9550|9560|9557|9563|9560|9545|9541|49461
1664302200000|2022-09-27 18:10:00|9561|9558|9569|9567|9582|9580|9558|9556|123193
1664302500000|2022-09-27 18:15:00|9568|9566|9563|9561|9573|9571|9561|9559|63207
1664302800000|2022-09-27 18:20:00|9562|9559|9576|9574|9576|9574|9561|9559|55236
1664303100000|2022-09-27 18:25:00|9575|9573|9579|9577|9585|9582|9567|9564|55203
1664303400000|2022-09-27 18:30:00|9578|9576|9574|9572|9586|9583|9559|9556|42126
1664303700000|2022-09-27 18:35:00|9575|9571|9607|9604|9611|9610|9571|9568|40125
1664304000000|2022-09-27 18:40:00|9608|9606|9612|9609|9631|9626|9607|9604|34670
1664304300000|2022-09-27 18:45:00|9611|9608|9635|9631|9644|9634|9596|9593|82341
1664304600000|2022-09-27 18:50:00|9634|9629|9624|9621|9637|9634|9617|9613|48980
1664304900000|2022-09-27 18:55:00|9623|9620|9633|9630|9639|9636|9615|9611|26210
1664305200000|2022-09-27 19:00:00|9632|9629|9614|9613|9633|9631|9595|9592|43276
1664305500000|2022-09-27 19:05:00|9615|9611|9629|9625|9629|9625|9606|9602|28188
1664305800000|2022-09-27 19:10:00|9626|9623|9623|9622|9630|9627|9616|9612|27897
1664306100000|2022-09-27 19:15:00|9622|9621|9635|9633|9635|9633|9601|9597|34937
1664306400000|2022-09-27 19:20:00|9634|9632|9643|9640|9655|9652|9625|9623|43864
1664306700000|2022-09-27 19:25:00|9644|9642|9634|9631|9648|9646|9621|9618|36207
1664307000000|2022-09-27 19:30:00|9635|9632|9624|9622|9636|9634|9603|9600|78807
1664307300000|2022-09-27 19:35:00|9623|9621|9624|9622|9639|9637|9617|9614|63496
1664307600000|2022-09-27 19:40:00|9623|9621|9663|9660|9668|9665|9622|9620|89239
1664307900000|2022-09-27 19:45:00|9662|9659|9646|9645|9665|9662|9633|9631|103170
1664308200000|2022-09-27 19:50:00|9645|9644|9663|9660|9665|9663|9642|9638|249690
1664308500000|2022-09-27 19:55:00|9662|9659|9630|9629|9665|9664|9624|9623|688776
1664308800000|2022-09-27 20:00:00|9634|9623|9628|9500|9704|9623|9628|9500|119162
1664309100000|2022-09-27 20:05:00|9654|9573|9654|9587|9654|9587|9654|9500|564
1664309400000|2022-09-27 20:10:00|9650|9597|9650|9595|9654|9597|9650|9500|9288
1664309700000|2022-09-27 20:15:00|9654||9654||9654||9654||16
1664310000000|2022-09-27 20:20:00||9548||9500||9548||9500|104
1664310300000|2022-09-27 20:25:00||9586||9586||9586||9586|109
1664310600000|2022-09-27 20:30:00||9596||9596||9596||9596|2
1664310900000|2022-09-27 20:35:00||9618||9618||9640||9618|209
1664311200000|2022-09-27 20:40:00|9649|9629|9649|9618|9649|9632|9649|9618|56
1664311500000|2022-09-27 20:45:00|||||||||11
1664311800000|2022-09-27 20:50:00||9629||9629||9629||9629|33
1664312100000|2022-09-27 20:55:00||9618||9618||9618||9618|17
1664312400000|2022-09-27 21:00:00|||||||||73
1664312700000|2022-09-27 21:05:00|||||||||37
1664313000000|2022-09-27 21:10:00|||||||||31
1664313600000|2022-09-27 21:20:00|||||||||15
1664313900000|2022-09-27 21:25:00|||||||||6
1664314200000|2022-09-27 21:30:00||9620||9620||9621||9620|38
1664314500000|2022-09-27 21:35:00||9621||9621||9621||9621|1
1664314800000|2022-09-27 21:40:00|||||||||1
1664315100000|2022-09-27 21:45:00||9622||9621||9622||9621|6
1664315700000|2022-09-27 21:55:00||9620||9620||9620||9620|16
1664316000000|2022-09-27 22:00:00|9652||9652||9652||9652||15
1664316300000|2022-09-27 22:05:00|9654|9629|9654|9629|9654|9629|9654|9629|0
1664316900000|2022-09-27 22:15:00||9630||9630||9630||9630|0
1664317200000|2022-09-27 22:20:00|||||||||3
1664317500000|2022-09-27 22:25:00|||||||||1
1664317800000|2022-09-27 22:30:00|||||||||1
1664318100000|2022-09-27 22:35:00|||||||||38
1664318400000|2022-09-27 22:40:00|||||||||1
1664318700000|2022-09-27 22:45:00|||||||||10
1664319300000|2022-09-27 22:55:00||9632||9630||9632||9630|19
1664319600000|2022-09-27 23:00:00|||||||||29
1664319900000|2022-09-27 23:05:00|9670||9670||9670||9670||110
1664320500000|2022-09-27 23:15:00|9669||9669||9669||9669||6
1664320800000|2022-09-27 23:20:00|9670||9669||9670||9669||179
1664321100000|2022-09-27 23:25:00|9668||9670||9670||9667||10
1664321400000|2022-09-27 23:30:00|9645||9645||9645||9645||18
1664321700000|2022-09-27 23:35:00|||||||||20
1664322000000|2022-09-27 23:40:00|9670|9631|9670|9631|9670|9631|9650|9631|0
1664322300000|2022-09-27 23:45:00|9655|9645|9650|9645|9670|9645|9650|9645|10
1664322600000|2022-09-27 23:50:00||9632||9632||9632||9632|28
1664322900000|2022-09-27 23:55:00|9670|9631|9670|9631|9670|9631|9639|9631|78
1664352000000|2022-09-28 08:00:00|10510|7500|9603|9495|10510|9549|9585|7500|14
1664352300000|2022-09-28 08:05:00|9617|9418|9567|9495|9617|9504|9567|9418|75
1664352600000|2022-09-28 08:10:00|9653|9418|9558|9486|9725|9486|9558|9410|27
1664352900000|2022-09-28 08:15:00|9511|9410|9567|9477|9725|9490|9508|9410|173
1664353200000|2022-09-28 08:20:00|9644|9486|9621|9486|9725|9497|9509|9410|19
1664353500000|2022-09-28 08:25:00|9585|9484|9567|9477|9698|9486|9567|9410|0
1664353800000|2022-09-28 08:30:00|9599|9475|9558|9459|9599|9477|9558|9430|0
1664354100000|2022-09-28 08:35:00|9559|9457|9549|9401|9707|9459|9540|9398|0
1664354400000|2022-09-28 08:40:00|9540|9398|9567|9414|9681|9414|9531|9398|0
1664354700000|2022-09-28 08:45:00|9568|9412|9549|9414|9681|9414|9549|9403|0
1664355000000|2022-09-28 08:50:00|9599|9414|9549|9410|9599|9414|9513|9410|0
1664355300000|2022-09-28 08:55:00|9540|9411|9549|9411|9599|9481|9500|9411|342
1664355600000|2022-09-28 09:00:00|9599|9450|9600|9460|9600|9482|9538|9450|179
1664355900000|2022-09-28 09:05:00|9599|9450|9549|9410|9599|9450|9540|9410|0
1664356200000|2022-09-28 09:10:00|9599|9411|9549|9415|9599|9415|9549|9411|6
1664356500000|2022-09-28 09:15:00|9540|9410|9599|9411|9599|9411|9513|9410|51
1664356800000|2022-09-28 09:20:00|9576|9456|9576|9405|9599|9456|9400|9310|2270
1664357100000|2022-09-28 09:25:00|9494|9328|9531|9405|9599|9423|9442|9310|120
1664357400000|2022-09-28 09:30:00|9599|9319|9594|9432|9599|9437|9522|9310|63
1664357700000|2022-09-28 09:35:00|9432|9355|9540|9405|9599|9405|9432|9310|204
1664358000000|2022-09-28 09:40:00|9531|9319|9580|9414|9599|9414|9531|9310|113
1664358300000|2022-09-28 09:45:00|9558|9337|9567|9405|9599|9414|9549|9310|25
1664358600000|2022-09-28 09:50:00|9558|9328|9531|9405|9599|9405|9531|9310|0
1664358900000|2022-09-28 09:55:00|9599|9328|9531|9396|9599|9405|9513|9310|12
1664359200000|2022-09-28 10:00:00|9424|9319|9540|9405|9599|9450|9424|9310|19
1664359500000|2022-09-28 10:05:00|9477|9328|9540|9423|9540|9423|9477|9310|65
1664359800000|2022-09-28 10:10:00|9531|9337|9570|9545|9570|9548|9531|9310|3701
1664360100000|2022-09-28 10:15:00|9594|9550|9600|9549|9600|9570|9594|9545|154
1664360400000|2022-09-28 10:20:00|9621|9546|9639|9550|9780|9567|9621|9546|80
1664360700000|2022-09-28 10:25:00|9680|9558|9600|9551|9780|9560|9600|9545|44
1664361000000|2022-09-28 10:30:00||9550||9551||9551||9550|115
1664361300000|2022-09-28 10:35:00||9558||9558||9558||9558|104
1664361600000|2022-09-28 10:40:00|9621|9559|9630|9568|9725|9568|9600|9559|151
1664361900000|2022-09-28 10:45:00|9707|9558|9630|9546|9725|9558|9621|9545|5
1664362200000|2022-09-28 10:50:00|9639|9549|9600|9550|9639|9550|9600|9546|0
1664362500000|2022-09-28 10:55:00|9621|9570|9621|9504|9621|9570|9621|9432|106
1664362800000|2022-09-28 11:00:00|9620|9522|9670|9558|9670|9585|9612|9474|268
1664363100000|2022-09-28 11:05:00|9669|9481|9604|9504|9669|9586|9604|9474|219
1664363400000|2022-09-28 11:10:00|9603|9505|9601|9477|9603|9581|9600|9474|125
1664363700000|2022-09-28 11:15:00|9600|9474|9648|9495|9670|9592|9594|9474|375
1664364000000|2022-09-28 11:20:00|9639|9474|9638|9495|9639|9495|9638|9474|45
1664364300000|2022-09-28 11:25:00|9637|9496|9631|9495|9637|9592|9612|9474|191
1664364600000|2022-09-28 11:30:00|9600|9504|9621|9505|9636|9550|9598|9474|220
1664364900000|2022-09-28 11:35:00|9636|9550|9591|9495|9636|9551|9585|9474|26
1664365200000|2022-09-28 11:40:00|9585|9496|9594|9496|9636|9570|9576|9496|147
1664365500000|2022-09-28 11:45:00|9582|9550|9594|9495|9636|9550|9550|9474|345
1664365800000|2022-09-28 11:50:00|9636|9474|9569|9496|9636|9496|9569|9474|115
1664366100000|2022-09-28 11:55:00||9495||9496||9496||9495|187
1664366400000|2022-09-28 12:00:00|9570||9570||9570||9570||1269
1664366700000|2022-09-28 12:05:00|9594|9549|9630|9570|9670|9582|9594|9496|385
1664367000000|2022-09-28 12:10:00|9621||9616||9670||9616||101
1664367300000|2022-09-28 12:15:00|9611|9595|9639|9570|9670|9595|9609|9570|512
1664367600000|2022-09-28 12:20:00|9638|9571|9639|9595|9670|9600|9611|9571|496
1664367900000|2022-09-28 12:25:00|9670|9558|9670|9522|9670|9558|9639|9472|314
1664368200000|2022-09-28 12:30:00|9663|9595|9668|9596|9670|9637|9644|9472|399
1664368500000|2022-09-28 12:35:00|9667|9619|9750|9700|9750|9701|9664|9619|4846
1664368800000|2022-09-28 12:40:00|9740|9680|9750|9635|9750|9695|9694|9635|2400
1664369100000|2022-09-28 12:45:00|9700|9655|9688|9655|9700|9655|9688|9655|540
1664369400000|2022-09-28 12:50:00|9676|9656|9673|9655|9688|9660|9673|9655|323
1664369700000|2022-09-28 12:55:00|9668|9635|9668|9660|9668|9660|9665|9635|950
1664370000000|2022-09-28 13:00:00|9673|9665|9688|9680|9688|9680|9670|9665|1080
1664370300000|2022-09-28 13:05:00|9686|9665|9688|9655|9700|9675|9673|9655|2454
1664370600000|2022-09-28 13:10:00|9660|9635|9677|9635|9688|9661|9660|9635|755
1664370900000|2022-09-28 13:15:00|9688|9643|9688|9635|9688|9643|9688|9635|35
1664371200000|2022-09-28 13:20:00|9687|9650|9697|9650|9700|9688|9655|9635|3900
1664371500000|2022-09-28 13:25:00|9687|9652|9726|9680|9726|9695|9676|9636|3735
1664371800000|2022-09-28 13:30:00|9718|9699|9729|9720|9780|9775|9697|9673|299154
1664372100000|2022-09-28 13:35:00|9728|9721|9748|9744|9765|9758|9720|9714|140653
1664372400000|2022-09-28 13:40:00|9750|9742|9783|9778|9795|9788|9741|9738|180404
1664372700000|2022-09-28 13:45:00|9782|9777|9742|9734|9783|9777|9716|9714|153605
1664373000000|2022-09-28 13:50:00|9740|9733|9773|9768|9812|9807|9734|9729|81042
1664373300000|2022-09-28 13:55:00|9774|9769|9743|9738|9780|9775|9738|9734|53178
1664373600000|2022-09-28 14:00:00|9742|9739|9768|9765|9782|9775|9739|9735|112906
1664373900000|2022-09-28 14:05:00|9770|9762|9755|9750|9775|9769|9744|9741|72509
1664374200000|2022-09-28 14:10:00|9754|9751|9768|9763|9777|9773|9747|9742|106335
1664374500000|2022-09-28 14:15:00|9766|9764|9812|9807|9815|9811|9748|9738|96080
1664374800000|2022-09-28 14:20:00|9811|9808|9829|9825|9831|9828|9811|9807|83341
1664375100000|2022-09-28 14:25:00|9828|9824|9820|9816|9830|9825|9804|9802|66846
1664375400000|2022-09-28 14:30:00|9823|9817|9832|9829|9835|9832|9806|9801|75676
1664375700000|2022-09-28 14:35:00|9830|9827|9820|9816|9845|9840|9801|9797|153509
1664376000000|2022-09-28 14:40:00|9819|9817|9832|9830|9839|9837|9817|9813|49188
1664376300000|2022-09-28 14:45:00|9831|9829|9830|9827|9848|9845|9816|9811|84346
1664376600000|2022-09-28 14:50:00|9829|9826|9828|9826|9831|9829|9811|9807|45843
1664376900000|2022-09-28 14:55:00|9827|9825|9801|9798|9831|9830|9796|9793|44596
1664377200000|2022-09-28 15:00:00|9800|9795|9803|9799|9818|9815|9790|9786|47855
1664377500000|2022-09-28 15:05:00|9802|9798|9793|9791|9813|9809|9790|9787|112747
1664377800000|2022-09-28 15:10:00|9792|9790|9813|9811|9828|9825|9789|9786|76397
1664378100000|2022-09-28 15:15:00|9814|9810|9833|9830|9842|9838|9808|9804|51675
1664378400000|2022-09-28 15:20:00|9834|9831|9874|9871|9875|9871|9832|9830|43305
1664378700000|2022-09-28 15:25:00|9873|9872|9843|9842|9876|9874|9836|9835|76797
1664379000000|2022-09-28 15:30:00|9844|9843|9855|9852|9860|9858|9838|9835|64987
1664379300000|2022-09-28 15:35:00|9857|9853|9865|9863|9880|9878|9849|9848|72523
1664379600000|2022-09-28 15:40:00|9867|9864|9858|9856|9868|9867|9844|9842|28298
1664379900000|2022-09-28 15:45:00|9857|9855|9868|9866|9879|9876|9852|9850|85865
1664380200000|2022-09-28 15:50:00|9867|9867|9917|9914|9920|9915|9867|9866|92378
1664380500000|2022-09-28 15:55:00|9916|9912|9920|9918|9931|9929|9912|9910|71060
1664380800000|2022-09-28 16:00:00|9921|9919|9922|9918|9936|9934|9915|9912|47780
1664381100000|2022-09-28 16:05:00|9923|9919|9919|9915|9928|9926|9910|9907|34481
1664381400000|2022-09-28 16:10:00|9918|9916|9929|9928|9938|9935|9918|9914|40216
1664381700000|2022-09-28 16:15:00|9930|9927|9926|9925|9944|9941|9919|9914|62852
1664382000000|2022-09-28 16:20:00|9927|9924|9892|9889|9930|9926|9890|9886|30162
1664382300000|2022-09-28 16:25:00|9891|9888|9876|9873|9893|9890|9865|9862|24717
1664382600000|2022-09-28 16:30:00|9877|9874|9882|9880|9884|9882|9863|9862|28270
1664382900000|2022-09-28 16:35:00|9881|9879|9874|9872|9887|9885|9873|9870|24811
1664383200000|2022-09-28 16:40:00|9875|9873|9896|9894|9897|9894|9870|9868|34437
1664383500000|2022-09-28 16:45:00|9894|9892|9884|9882|9906|9903|9883|9880|28217
1664383800000|2022-09-28 16:50:00|9883|9881|9873|9871|9887|9884|9865|9862|17760
1664384100000|2022-09-28 16:55:00|9874|9870|9882|9879|9883|9880|9868|9865|20811
1664384400000|2022-09-28 17:00:00|9883|9880|9882|9879|9887|9883|9863|9860|32190
1664384700000|2022-09-28 17:05:00|9881|9878|9905|9902|9910|9906|9881|9878|66790
1664385000000|2022-09-28 17:10:00|9904|9900|9898|9895|9904|9901|9892|9889|31616
1664385300000|2022-09-28 17:15:00|9899|9896|9898|9895|9915|9912|9892|9891|125202
1664385600000|2022-09-28 17:20:00|9897|9894|9874|9872|9897|9894|9873|9871|25913
1664385900000|2022-09-28 17:25:00|9873|9871|9856|9852|9873|9872|9852|9850|46873
1664386200000|2022-09-28 17:30:00|9855|9853|9874|9872|9879|9876|9854|9852|23062
1664386500000|2022-09-28 17:35:00|9875|9873|9878|9876|9880|9878|9864|9861|16941
1664386800000|2022-09-28 17:40:00|9877|9875|9878|9875|9889|9887|9877|9874|19333
1664387100000|2022-09-28 17:45:00|9879|9876|9864|9861|9879|9878|9858|9854|20897
1664387400000|2022-09-28 17:50:00|9863|9862|9870|9867|9871|9869|9852|9848|19952
1664387700000|2022-09-28 17:55:00|9869|9868|9873|9870|9879|9876|9863|9861|34014
1664388000000|2022-09-28 18:00:00|9874|9871|9881|9878|9884|9882|9870|9868|18055
1664388300000|2022-09-28 18:05:00|9880|9879|9880|9879|9883|9881|9873|9871|35952
1664388600000|2022-09-28 18:10:00|9879|9878|9876|9874|9886|9884|9875|9874|16438
1664388900000|2022-09-28 18:15:00|9877|9875|9873|9872|9886|9882|9863|9860|33348
1664389200000|2022-09-28 18:20:00|9872|9871|9856|9854|9877|9875|9856|9854|51728
1664389500000|2022-09-28 18:25:00|9855|9855|9866|9865|9868|9867|9850|9848|50712
1664389800000|2022-09-28 18:30:00|9867|9866|9868|9867|9873|9872|9864|9861|49977
1664390100000|2022-09-28 18:35:00|9867|9866|9880|9878|9882|9880|9860|9858|67085
1664390400000|2022-09-28 18:40:00|9879|9877|9870|9868|9879|9878|9863|9860|38671
1664390700000|2022-09-28 18:45:00|9872|9869|9860|9858|9872|9870|9851|9850|32849
1664391000000|2022-09-28 18:50:00|9861|9859|9875|9874|9877|9876|9860|9859|26107
1664391300000|2022-09-28 18:55:00|9874|9873|9876|9874|9880|9879|9872|9869|20007
1664391600000|2022-09-28 19:00:00|9875|9873|9884|9882|9885|9883|9867|9866|54983
1664391900000|2022-09-28 19:05:00|9883|9881|9892|9890|9907|9905|9881|9879|60446
1664392200000|2022-09-28 19:10:00|9891|9891|9902|9900|9907|9906|9888|9885|41912
1664392500000|2022-09-28 19:15:00|9901|9901|9893|9892|9907|9906|9890|9888|78172
1664392800000|2022-09-28 19:20:00|9894|9891|9889|9888|9900|9898|9881|9879|42648
1664393100000|2022-09-28 19:25:00|9890|9889|9891|9890|9902|9900|9889|9887|77494
1664393400000|2022-09-28 19:30:00|9892|9889|9904|9903|9912|9910|9889|9887|97765
1664393700000|2022-09-28 19:35:00|9905|9902|9900|9899|9906|9904|9891|9889|112229
1664394000000|2022-09-28 19:40:00|9899|9898|9905|9904|9906|9905|9896|9894|155256
1664394300000|2022-09-28 19:45:00|9904|9903|9911|9910|9915|9914|9895|9894|187397
1664394600000|2022-09-28 19:50:00|9912|9909|9895|9893|9912|9911|9891|9890|307530
1664394900000|2022-09-28 19:55:00|9894|9894|9870|9866|9903|9902|9869|9866|574306
1664395200000|2022-09-28 20:00:00|9867|9865|9870|9855|9993|9870|9867|9762|153178
1664395500000|2022-09-28 20:05:00|9941|9816|9941|9865|9941|9865|9941|9816|11535
1664395800000|2022-09-28 20:10:00|9930|9870|9915|9870|9930|9870|9915|9870|8159
1664396100000|2022-09-28 20:15:00|9871||9915||9915||9871||529
1664396400000|2022-09-28 20:20:00|9907||9915||9915||9907||111
1664396700000|2022-09-28 20:25:00|9907|9879|9907|9870|9907|9879|9907|9870|12
1664397000000|2022-09-28 20:30:00|9915||9907||9915||9907||101
1664397300000|2022-09-28 20:35:00|9896||9907||9907||9896||48
1664397600000|2022-09-28 20:40:00|9900|9871|9900|9871|9900|9871|9900|9871|508
1664397900000|2022-09-28 20:45:00|9894||9882||9894||9882||16
1664398200000|2022-09-28 20:50:00|9870|9870|9894|9870|9894|9870|9870|9865|727
1664398500000|2022-09-28 20:55:00|9882|9882|9882|9870|9882|9882|9882|9870|121
1664398800000|2022-09-28 21:00:00||9875||9875||9875||9875|607
1664399100000|2022-09-28 21:05:00|||||||||320
1664399400000|2022-09-28 21:10:00|||||||||100
1664399700000|2022-09-28 21:15:00|9894|9865|9894|9882|9894|9882|9894|9865|2554
1664400000000|2022-09-28 21:20:00|||||||||349
1664400300000|2022-09-28 21:25:00||9865||9865||9865||9865|11
1664400600000|2022-09-28 21:30:00|9893||9893||9893||9893||52
1664400900000|2022-09-28 21:35:00|9892||9892||9892||9892||334
1664401200000|2022-09-28 21:40:00|9893|9870|9888|9875|9915|9900|9882|9865|6396
1664401500000|2022-09-28 21:45:00|9885|9877|9885|9865|9885|9877|9885|9865|1174
1664401800000|2022-09-28 21:50:00|9888|9881|9888|9865|9888|9885|9888|9865|2570
1664402100000|2022-09-28 21:55:00|||||||||72
1664402400000|2022-09-28 22:00:00|9875|9875|9888|9865|9888|9875|9875|9865|365
1664402700000|2022-09-28 22:05:00|9886|9870|9886|9875|9886|9875|9886|9865|45
1664403000000|2022-09-28 22:10:00|9888|9878|9888|9875|9888|9878|9888|9875|0
1664403300000|2022-09-28 22:15:00||9880||9880||9880||9880|100
1664403600000|2022-09-28 22:20:00||9883||9880||9885||9880|384
1664403900000|2022-09-28 22:25:00||9886||9886||9886||9886|252
1664404200000|2022-09-28 22:30:00|9898|9887|9898|9886|9898|9888|9898|9886|212
1664404500000|2022-09-28 22:35:00|9893|9880|9892|9880|9898|9880|9892|9880|507
1664404800000|2022-09-28 22:40:00|9889||9892||9892||9889||397
1664405100000|2022-09-28 22:45:00||9877||9877||9877||9877|319
1664405400000|2022-09-28 22:50:00|9887|9870|9892|9870|9892|9870|9887|9870|368
1664405700000|2022-09-28 22:55:00|9885|9865|9885|9865|9885|9880|9885|9865|101
1664406000000|2022-09-28 23:00:00|9875||9875||9875||9875||99
1664406300000|2022-09-28 23:05:00|||||||||20
1664406600000|2022-09-28 23:10:00|||||||||45
1664406900000|2022-09-28 23:15:00||9868||9865||9868||9865|233
1664407200000|2022-09-28 23:20:00|9930||9928||9930||9928||3078
1664407500000|2022-09-28 23:25:00|9927||9922||9927||9922||0
1664407800000|2022-09-28 23:30:00|9921||9916||9921||9912||41
1664408100000|2022-09-28 23:35:00|9915|9888|9930|9888|9930|9888|9914|9888|16
1664408400000|2022-09-28 23:40:00|9929||9924||9929||9924||0
1664408700000|2022-09-28 23:45:00|9923||9918||9923||9918||460
1664409000000|2022-09-28 23:50:00|9917|9865|9913|9865|9917|9865|9913|9865|291
1664409300000|2022-09-28 23:55:00|9912|9856|9923|9856|9924|9875|9865|9856|2175
1664438400000|2022-09-29 08:00:00|10651|7500|9792|9700|10651|9700|9792|7500|12
1664438700000|2022-09-29 08:05:00|9795||9795||9795||9783||4
1664439000000|2022-09-29 08:10:00|9792||9792||9795||9792||0
1664439300000|2022-09-29 08:15:00|9795||9795||9795||9792||0
1664439600000|2022-09-29 08:20:00|9792|9708|9800|9700|9800|9708|9792|9700|26
1664439900000|2022-09-29 08:25:00|9792||9800||9800||9774||0
1664440200000|2022-09-29 08:30:00|9792||9800||9800||9765||4
1664440500000|2022-09-29 08:35:00|9792|9711|9765|9700|9800|9729|9756|9700|37
1664440800000|2022-09-29 08:40:00|9800||9800||9800||9792||0
1664441100000|2022-09-29 08:45:00|||||||||30
1664441400000|2022-09-29 08:50:00||9712||9700||9712||9700|13
1664441700000|2022-09-29 08:55:00|||||||||2
1664442000000|2022-09-29 09:00:00|9799|9701|9792|9750|9800|9770|9783|9701|1520
1664442300000|2022-09-29 09:05:00|9800|9752|9800|9750|9800|9755|9776|9700|658
1664442600000|2022-09-29 09:10:00|9772|9729|9800|9726|9800|9729|9772|9700|300
1664442900000|2022-09-29 09:15:00||9740||9741||9741||9740|1
1664443200000|2022-09-29 09:20:00|9792|9750|9800|9740|9800|9751|9770|9740|1101
1664443500000|2022-09-29 09:25:00|9792|9750|9800|9740|9800|9750|9792|9740|240
1664443800000|2022-09-29 09:30:00|9792||9800||9800||9792||0
1664444400000|2022-09-29 09:40:00|9819|9751|9821|9740|9829|9800|9819|9740|537
1664445000000|2022-09-29 09:50:00|||||||||1
1664445300000|2022-09-29 09:55:00|9799||9799||9799||9799||0
1664445600000|2022-09-29 10:00:00|9796||9799||9799||9796||200
1664445900000|2022-09-29 10:05:00|9798|9736|9799|9725|9799|9736|9774|9725|397
1664446200000|2022-09-29 10:10:00|9783||9799||9799||9783||0
1664446500000|2022-09-29 10:15:00|9792|9726|9799|9726|9799|9726|9774|9726|0
1664446800000|2022-09-29 10:20:00|||||||||4
1664447100000|2022-09-29 10:25:00|9783|9725|9799|9726|9799|9726|9783|9725|71
1664447700000|2022-09-29 10:35:00|9783||9783||9783||9783||0
1664448000000|2022-09-29 10:40:00|9767|9746|9792|9725|9799|9747|9767|9725|215
1664448300000|2022-09-29 10:45:00||9740||9740||9740||9740|100
1664448600000|2022-09-29 10:50:00|9799||9799||9799||9777||10
1664449200000|2022-09-29 11:00:00|9785|9775|9799|9785|9799|9785|9783|9740|875
1664449500000|2022-09-29 11:05:00|9792|9756|9765|9740|9799|9756|9765|9740|1138
1664449800000|2022-09-29 11:10:00|9782|9756|9782|9740|9782|9766|9782|9740|2077
1664450100000|2022-09-29 11:15:00|9799|9751|9799|9765|9799|9782|9799|9740|440
1664450400000|2022-09-29 11:20:00||9775||9780||9785||9775|270
1664450700000|2022-09-29 11:25:00|9789|9775|9799|9775|9799|9790|9789|9775|690
1664451000000|2022-09-29 11:30:00|9797|9790|9799|9778|9799|9790|9780|9775|4281
1664451300000|2022-09-29 11:35:00|9796|9775|9799|9768|9799|9775|9794|9750|120
1664451600000|2022-09-29 11:40:00||9753||9754||9779||9753|153
1664451900000|2022-09-29 11:45:00|9819|9780|9827|9810|9830|9810|9819|9754|271
1664452200000|2022-09-29 11:50:00|9814|9800|9813|9800|9814|9800|9810|9800|188
1664452500000|2022-09-29 11:55:00|9812|9802|9829|9805|9830|9811|9811|9800|1094
1664452800000|2022-09-29 12:00:00|9818|9800|9799|9753|9829|9815|9799|9753|8642
1664453100000|2022-09-29 12:05:00|9798|9765|9798|9765|9798|9765|9798|9765|209
1664453400000|2022-09-29 12:10:00|9785|9750|9761|9750|9785|9750|9761|9750|175
1664453700000|2022-09-29 12:15:00|9783|9755|9784|9764|9785|9764|9765|9750|1286
1664454000000|2022-09-29 12:20:00||9760||9750||9776||9750|200
1664454300000|2022-09-29 12:25:00||9751||9775||9775||9750|31
1664454600000|2022-09-29 12:30:00|9783|9767|9773|9725|9783|9767|9769|9725|1470
1664454900000|2022-09-29 12:35:00|9772|9717|9784|9710|9784|9717|9710|9709|1781
1664455200000|2022-09-29 12:40:00|9783|9711|9781|9709|9783|9711|9720|9709|558
1664455500000|2022-09-29 12:45:00|9754|9725|9754|9709|9754|9725|9754|9709|181
1664455800000|2022-09-29 12:50:00|||||||||1
1664456100000|2022-09-29 12:55:00|9746|9737|9745|9710|9746|9737|9745|9709|455
1664456400000|2022-09-29 13:00:00|9741|9717|9740|9709|9745|9717|9740|9709|322
1664456700000|2022-09-29 13:05:00|9729|9710|9785|9720|9785|9723|9725|9709|1164
1664457000000|2022-09-29 13:10:00|9767|9740|9785|9740|9785|9742|9755|9740|258
1664457300000|2022-09-29 13:15:00|9770|9752|9785|9740|9785|9757|9770|9740|383
1664457600000|2022-09-29 13:20:00|9819|9756|9817|9720|9820|9756|9817|9720|267
1664457900000|2022-09-29 13:25:00|9799|9726|9815|9760|9856|9830|9776|9720|4047
1664458200000|2022-09-29 13:30:00|9800|9751|9696|9689|9800|9764|9688|9686|155296
1664458500000|2022-09-29 13:35:00|9693|9688|9698|9691|9713|9706|9667|9664|144424
1664458800000|2022-09-29 13:40:00|9700|9692|9672|9668|9705|9701|9669|9666|93234
1664459100000|2022-09-29 13:45:00|9671|9670|9667|9662|9700|9694|9654|9650|155003
1664459400000|2022-09-29 13:50:00|9666|9660|9697|9694|9716|9711|9664|9660|193098
1664459700000|2022-09-29 13:55:00|9698|9695|9701|9696|9724|9718|9695|9690|171110
1664460000000|2022-09-29 14:00:00|9700|9695|9679|9676|9705|9702|9666|9657|80615
1664460300000|2022-09-29 14:05:00|9680|9677|9693|9689|9709|9704|9680|9677|208313
1664460600000|2022-09-29 14:10:00|9694|9690|9669|9665|9706|9701|9661|9658|152980
1664460900000|2022-09-29 14:15:00|9668|9667|9659|9657|9671|9668|9637|9634|235875
1664461200000|2022-09-29 14:20:00|9658|9656|9650|9647|9676|9673|9644|9641|172394
1664461500000|2022-09-29 14:25:00|9649|9646|9647|9642|9665|9662|9633|9631|153713
1664461800000|2022-09-29 14:30:00|9645|9641|9597|9595|9645|9641|9596|9594|117136
1664462100000|2022-09-29 14:35:00|9596|9594|9607|9603|9613|9609|9585|9580|101189
1664462400000|2022-09-29 14:40:00|9608|9604|9625|9621|9631|9627|9598|9597|103926
1664462700000|2022-09-29 14:45:00|9626|9622|9624|9621|9645|9641|9616|9615|69370
1664463000000|2022-09-29 14:50:00|9623|9620|9641|9638|9645|9643|9617|9615|135186
1664463300000|2022-09-29 14:55:00|9640|9639|9624|9621|9643|9640|9616|9613|129415
1664463600000|2022-09-29 15:00:00|9623|9620|9625|9624|9646|9644|9620|9619|122433
1664463900000|2022-09-29 15:05:00|9626|9625|9659|9656|9662|9658|9612|9610|248105
1664464200000|2022-09-29 15:10:00|9661|9657|9660|9658|9671|9668|9647|9643|120742
1664464500000|2022-09-29 15:15:00|9661|9659|9659|9657|9663|9662|9649|9648|79101
1664464800000|2022-09-29 15:20:00|9660|9658|9655|9653|9663|9661|9645|9642|74599
1664465100000|2022-09-29 15:25:00|9654|9652|9651|9649|9663|9662|9631|9629|264183
1664465400000|2022-09-29 15:30:00|9653|9650|9647|9645|9661|9657|9644|9641|91390
1664465700000|2022-09-29 15:35:00|9646|9644|9642|9639|9655|9653|9633|9631|167582
1664466000000|2022-09-29 15:40:00|9641|9638|9620|9617|9644|9640|9618|9616|79981
1664466300000|2022-09-29 15:45:00|9619|9618|9605|9603|9635|9633|9601|9600|105254
1664466600000|2022-09-29 15:50:00|9604|9604|9623|9621|9630|9628|9600|9599|182748
1664466900000|2022-09-29 15:55:00|9624|9622|9620|9617|9630|9628|9614|9612|102157
1664467200000|2022-09-29 16:00:00|9621|9618|9636|9634|9640|9637|9615|9612|55640
1664467500000|2022-09-29 16:05:00|9635|9635|9616|9614|9649|9646|9613|9611|223656
1664467800000|2022-09-29 16:10:00|9615|9613|9577|9574|9619|9618|9577|9574|102136
1664468100000|2022-09-29 16:15:00|9578|9576|9553|9551|9582|9580|9543|9541|96256
1664468400000|2022-09-29 16:20:00|9552|9550|9540|9536|9562|9560|9532|9530|90013
1664468700000|2022-09-29 16:25:00|9539|9537|9547|9544|9554|9551|9528|9526|153926
1664469000000|2022-09-29 16:30:00|9548|9545|9559|9556|9562|9557|9543|9540|57712
1664469300000|2022-09-29 16:35:00|9558|9555|9539|9537|9558|9556|9534|9532|98150
1664469600000|2022-09-29 16:40:00|9538|9536|9534|9532|9547|9543|9527|9525|95967
1664469900000|2022-09-29 16:45:00|9533|9531|9524|9522|9535|9534|9521|9518|110950
1664470200000|2022-09-29 16:50:00|9523|9520|9523|9521|9534|9531|9515|9512|72122
1664470500000|2022-09-29 16:55:00|9524|9522|9512|9509|9530|9526|9501|9500|65969
1664470800000|2022-09-29 17:00:00|9511|9508|9515|9513|9515|9513|9501|9500|125356
1664471100000|2022-09-29 17:05:00|9516|9514|9515|9513|9536|9533|9515|9511|74247
1664471400000|2022-09-29 17:10:00|9516|9514|9518|9516|9530|9526|9515|9512|69804
1664471700000|2022-09-29 17:15:00|9517|9515|9515|9513|9525|9522|9514|9511|119299
1664472000000|2022-09-29 17:20:00|9514|9511|9503|9501|9514|9511|9500|9497|89392
1664472300000|2022-09-29 17:25:00|9504|9502|9500|9498|9510|9510|9498|9496|137979
1664472600000|2022-09-29 17:30:00|9499|9497|9510|9509|9510|9509|9489|9486|136124
1664472900000|2022-09-29 17:35:00|9509|9508|9514|9512|9525|9522|9505|9503|88837
1664473200000|2022-09-29 17:40:00|9513|9511|9493|9490|9515|9513|9487|9486|79903
1664473500000|2022-09-29 17:45:00|9492|9491|9485|9483|9493|9492|9479|9478|114497
1664473800000|2022-09-29 17:50:00|9486|9484|9474|9473|9493|9491|9473|9472|92189
1664474100000|2022-09-29 17:55:00|9473|9472|9462|9459|9479|9476|9457|9455|93942
1664474400000|2022-09-29 18:00:00|9461|9458|9457|9455|9462|9460|9449|9448|105572
1664474700000|2022-09-29 18:05:00|9456|9454|9490|9489|9500|9495|9452|9450|151203
1664475000000|2022-09-29 18:10:00|9491|9490|9483|9482|9510|9508|9483|9482|103435
1664475300000|2022-09-29 18:15:00|9482|9481|9467|9464|9484|9482|9460|9458|86746
1664475600000|2022-09-29 18:20:00|9466|9463|9469|9467|9480|9477|9460|9459|201500
1664475900000|2022-09-29 18:25:00|9470|9468|9504|9503|9507|9505|9468|9466|174312
1664476200000|2022-09-29 18:30:00|9503|9501|9508|9506|9533|9529|9501|9500|120920
1664476500000|2022-09-29 18:35:00|9509|9507|9511|9509|9528|9526|9508|9506|130137
1664476800000|2022-09-29 18:40:00|9512|9510|9504|9503|9519|9514|9501|9500|46836
1664477100000|2022-09-29 18:45:00|9505|9502|9508|9506|9521|9519|9502|9500|81067
1664477400000|2022-09-29 18:50:00|9509|9507|9493|9490|9511|9509|9489|9486|66220
1664477700000|2022-09-29 18:55:00|9492|9489|9483|9481|9502|9499|9481|9479|64981
1664478000000|2022-09-29 19:00:00|9482|9480|9491|9488|9498|9496|9479|9477|56907
1664478300000|2022-09-29 19:05:00|9490|9489|9482|9480|9505|9504|9482|9480|69558
1664478600000|2022-09-29 19:10:00|9481|9481|9491|9489|9504|9502|9473|9471|102640
1664478900000|2022-09-29 19:15:00|9490|9490|9512|9511|9515|9514|9483|9482|125613
1664479200000|2022-09-29 19:20:00|9511|9510|9525|9522|9526|9524|9500|9498|132107
1664479500000|2022-09-29 19:25:00|9524|9521|9523|9521|9530|9527|9505|9503|95184
1664479800000|2022-09-29 19:30:00|9522|9520|9546|9545|9553|9551|9521|9519|149011
1664480100000|2022-09-29 19:35:00|9545|9544|9551|9549|9570|9568|9532|9530|137227
1664480400000|2022-09-29 19:40:00|9550|9548|9528|9526|9556|9554|9516|9514|174448
1664480700000|2022-09-29 19:45:00|9527|9525|9536|9533|9550|9549|9520|9518|177007
1664481000000|2022-09-29 19:50:00|9538|9535|9545|9544|9551|9550|9533|9532|359149
1664481300000|2022-09-29 19:55:00|9544|9543|9543|9529|9555|9554|9529|9528|707947
1664481600000|2022-09-29 20:00:00|9555|9523|9520|9513|9555|9550|9520|9501|282014
1664481900000|2022-09-29 20:05:00|9513|9508|9510|9480|9584|9569|9496|9471|32599
1664482200000|2022-09-29 20:10:00|9554|9472|9660|9632|9840|9813|9510|9472|91724
1664482500000|2022-09-29 20:15:00|9654|9600|9340|9319|9680|9657|9318|9303|272370
1664482800000|2022-09-29 20:20:00|9339|9317|9319|9310|9400|9392|9280|9266|243457
1664483100000|2022-09-29 20:25:00|9318|9301|9220|9216|9348|9345|9218|9210|185116
1664483400000|2022-09-29 20:30:00|9218|9215|9095|9066|9220|9215|9059|9051|254814
1664483700000|2022-09-29 20:35:00|9094|9073|9049|9039|9100|9100|9045|9030|126100
1664484000000|2022-09-29 20:40:00|9050|9040|9077|9050|9100|9089|9042|9030|90281
1664484300000|2022-09-29 20:45:00|9070|9053|9050|9044|9075|9069|9043|9040|44058
1664484600000|2022-09-29 20:50:00|9060|9045|8997|8986|9060|9050|8974|8971|151862
1664484900000|2022-09-29 20:55:00|8986|8982|8880|8876|9000|8994|8865|8860|167602
1664485200000|2022-09-29 21:00:00|8879|8875|8925|8915|8950|8947|8875|8837|196975
1664485500000|2022-09-29 21:05:00|8930|8916|8923|8911|8940|8931|8900|8890|101261
1664485800000|2022-09-29 21:10:00|8925|8908|8924|8915|8934|8927|8910|8905|72341
1664486100000|2022-09-29 21:15:00|8925|8920|8890|8868|8930|8926|8867|8865|39663
1664486400000|2022-09-29 21:20:00|8889|8875|8850|8845|8900|8892|8845|8841|87167
1664486700000|2022-09-29 21:25:00|8848|8843|8646|8630|8848|8843|8590|8575|242486
1664487000000|2022-09-29 21:30:00|8645|8631|8584|8576|8658|8640|8560|8552|141827
1664487300000|2022-09-29 21:35:00|8585|8575|8527|8512|8595|8582|8527|8509|141708
1664487600000|2022-09-29 21:40:00|8534|8515|8525|8517|8589|8550|8478|8470|179672
1664487900000|2022-09-29 21:45:00|8530|8518|8565|8553|8578|8570|8520|8511|57748
1664488200000|2022-09-29 21:50:00|8570|8552|8535|8530|8570|8569|8510|8500|76887
1664488500000|2022-09-29 21:55:00|8539|8535|8573|8570|8594|8590|8523|8510|111927
1664488800000|2022-09-29 22:00:00|8574|8574|8580|8576|8594|8591|8565|8561|64980
1664489100000|2022-09-29 22:05:00|8585|8580|8640|8632|8658|8650|8566|8561|111373
1664489400000|2022-09-29 22:10:00|8639|8634|8660|8652|8660|8655|8618|8611|62785
1664489700000|2022-09-29 22:15:00|8665|8665|8647|8640|8666|8665|8641|8635|38275
1664490000000|2022-09-29 22:20:00|8646|8642|8637|8626|8648|8646|8623|8615|38927
1664490300000|2022-09-29 22:25:00|8636|8635|8657|8651|8664|8662|8630|8625|58876
1664490600000|2022-09-29 22:30:00|8656|8656|8642|8631|8660|8656|8637|8626|15357
1664490900000|2022-09-29 22:35:00|8641|8638|8640|8635|8655|8650|8627|8617|22313
1664491200000|2022-09-29 22:40:00|8639|8632|8664|8657|8665|8662|8637|8630|24581
1664491500000|2022-09-29 22:45:00|8663|8662|8660|8656|8665|8663|8655|8653|11920
1664491800000|2022-09-29 22:50:00|8662|8655|8656|8642|8662|8660|8641|8640|31800
1664492100000|2022-09-29 22:55:00|8640|8640|8635|8628|8640|8640|8623|8620|25718
1664492400000|2022-09-29 23:00:00|8636|8630|8646|8642|8656|8650|8635|8630|10989
1664492700000|2022-09-29 23:05:00|8647|8641|8645|8643|8656|8650|8640|8636|16393
1664493000000|2022-09-29 23:10:00|8644|8641|8639|8631|8646|8644|8634|8631|17203
1664493300000|2022-09-29 23:15:00|8630|8635|8641|8640|8650|8649|8625|8622|23416
1664493600000|2022-09-29 23:20:00|8645|8641|8644|8638|8645|8641|8635|8630|8186
1664493900000|2022-09-29 23:25:00|8641|8640|8643|8635|8644|8641|8640|8633|8940
1664494200000|2022-09-29 23:30:00|8637|8636|8648|8643|8648|8644|8637|8636|18482
1664494500000|2022-09-29 23:35:00|8650|8645|8651|8642|8655|8651|8648|8638|13897
1664494800000|2022-09-29 23:40:00|8650|8645|8651|8641|8651|8650|8645|8639|6766
1664495100000|2022-09-29 23:45:00|8650|8645|8652|8641|8654|8650|8640|8638|11384
1664495400000|2022-09-29 23:50:00|8650|8640|8640|8638|8652|8650|8638|8633|16015
1664495700000|2022-09-29 23:55:00|8645|8640|8641|8640|8652|8650|8639|8635|33904
1664524800000|2022-09-30 08:00:00|9000|7800|8700|8670|9000|8725|8660|7800|15378
1664525100000|2022-09-30 08:05:00|8694|8662|8680|8670|8694|8685|8680|8662|1260
1664525400000|2022-09-30 08:10:00|8679|8650|8690|8656|8694|8677|8668|8650|2527
1664525700000|2022-09-30 08:15:00|8694|8670|8689|8650|8694|8690|8687|8650|2904
1664526000000|2022-09-30 08:20:00|8688|8655|8685|8665|8688|8675|8683|8655|414
1664526300000|2022-09-30 08:25:00|8680|8671|8685|8679|8689|8680|8675|8665|3425
1664526600000|2022-09-30 08:30:00|8689|8681|8685|8660|8689|8681|8681|8660|3247
1664526900000|2022-09-30 08:35:00|8683|8655|8679|8650|8683|8678|8665|8650|4208
1664527200000|2022-09-30 08:40:00|8678|8641|8638|8602|8678|8641|8623|8602|6934
1664527500000|2022-09-30 08:45:00|8640|8601|8648|8611|8648|8618|8625|8575|1970
1664527800000|2022-09-30 08:50:00|8646|8620|8648|8620|8648|8646|8622|8620|2897
1664528100000|2022-09-30 08:55:00|8643|8622|8648|8638|8648|8643|8638|8620|1605
1664528400000|2022-09-30 09:00:00|8646|8640|8648|8638|8648|8644|8639|8630|4608
1664528700000|2022-09-30 09:05:00|8645|8630|8640|8631|8648|8638|8633|8620|3281
1664529000000|2022-09-30 09:10:00|8638|8630|8640|8631|8640|8634|8638|8621|3058
1664529300000|2022-09-30 09:15:00|8644|8621|8640|8634|8644|8634|8636|8621|334
1664529600000|2022-09-30 09:20:00|8639|8631|8643|8633|8644|8640|8636|8620|6159
1664529900000|2022-09-30 09:25:00|8640|8640|8640|8633|8644|8640|8640|8633|5448
1664530200000|2022-09-30 09:30:00|8648|8640|8655|8643|8660|8644|8645|8640|1908
1664530500000|2022-09-30 09:35:00|8660|8640|8660|8634|8660|8640|8643|8634|1562
1664530800000|2022-09-30 09:40:00|8652||8652||8652||8652||1
1664531100000|2022-09-30 09:45:00||8635||8635||8635||8635|94
1664531400000|2022-09-30 09:50:00|8650|8634|8642|8633|8650|8635|8642|8633|1011
1664531700000|2022-09-30 09:55:00|8639|8635|8642|8633|8642|8635|8639|8633|1051
1664532000000|2022-09-30 10:00:00|8640|8625|8652|8613|8652|8625|8624|8613|2356
1664532300000|2022-09-30 10:05:00|8667|8627|8649|8634|8667|8637|8647|8613|2503
1664532600000|2022-09-30 10:10:00||8615||8615||8644||8615|268
1664532900000|2022-09-30 10:15:00|8648|8630|8650|8625|8650|8635|8648|8625|1067
1664533200000|2022-09-30 10:20:00|8648|8641|8650|8625|8650|8642|8648|8625|49
1664533500000|2022-09-30 10:25:00|8647|8642|8647|8625|8647|8646|8647|8625|878
1664533800000|2022-09-30 10:30:00|8644|8643|8650|8625|8650|8643|8643|8625|428
1664534100000|2022-09-30 10:35:00|8648|8639|8650|8625|8650|8645|8626|8613|4339
1664534400000|2022-09-30 10:40:00|8645|8626|8640|8625|8650|8640|8640|8625|1609
1664534700000|2022-09-30 10:45:00|8638|8613|8560|8558|8640|8613|8560|8558|14445
1664535000000|2022-09-30 10:50:00|8586|8575|8556|8535|8600|8591|8533|8517|7262
1664535300000|2022-09-30 10:55:00|8527|8523|8521|8510|8556|8525|8510|8500|10586
1664535600000|2022-09-30 11:00:00|8530|8518|8550|8540|8590|8581|8516|8496|43217
1664535900000|2022-09-30 11:05:00|8548|8539|8529|8515|8568|8560|8508|8500|17748
1664536200000|2022-09-30 11:10:00|8535|8517|8496|8486|8540|8535|8490|8486|28217
1664536500000|2022-09-30 11:15:00|8497|8488|8579|8569|8579|8578|8497|8486|70456
1664536800000|2022-09-30 11:20:00|8581|8552|8589|8575|8620|8605|8544|8543|45535
1664537100000|2022-09-30 11:25:00|8598|8580|8580|8575|8599|8590|8577|8575|13315
1664537400000|2022-09-30 11:30:00|8579|8580|8524|8518|8585|8580|8519|8505|15692
1664537700000|2022-09-30 11:35:00|8522|8517|8539|8515|8545|8540|8517|8507|14540
1664538000000|2022-09-30 11:40:00|8537|8525|8535|8530|8537|8534|8534|8525|2088
1664538300000|2022-09-30 11:45:00|8537|8535|8520|8510|8543|8536|8505|8501|14753
1664538600000|2022-09-30 11:50:00|8515|8509|8509|8505|8520|8509|8508|8500|20468
1664538900000|2022-09-30 11:55:00|8507|8502|8506|8500|8535|8526|8506|8500|23436
1664539200000|2022-09-30 12:00:00|8504|8499|8459|8440|8515|8499|8430|8425|156829
1664539500000|2022-09-30 12:05:00|8450|8441|8439|8436|8459|8450|8412|8405|57592
1664539800000|2022-09-30 12:10:00|8438|8433|8419|8411|8453|8450|8416|8411|56041
1664540100000|2022-09-30 12:15:00|8416|8417|8438|8430|8450|8448|8415|8411|39867
1664540400000|2022-09-30 12:20:00|8437|8425|8446|8441|8447|8442|8423|8417|29320
1664540700000|2022-09-30 12:25:00|8445|8444|8477|8460|8477|8463|8429|8422|58732
1664541000000|2022-09-30 12:30:00|8476|8452|8436|8425|8476|8459|8423|8422|45818
1664541300000|2022-09-30 12:35:00|8434|8428|8438|8427|8448|8440|8424|8422|33325
1664541600000|2022-09-30 12:40:00|8435|8428|8444|8440|8447|8440|8425|8422|22445
1664541900000|2022-09-30 12:45:00|8447|8444|8350|8330|8482|8474|8313|8311|129017
1664542200000|2022-09-30 12:50:00|8340|8329|8345|8330|8380|8379|8324|8311|102274
1664542500000|2022-09-30 12:55:00|8344|8337|8340|8326|8380|8372|8329|8322|57600
1664542800000|2022-09-30 13:00:00|8337|8322|8275|8265|8350|8339|8263|8255|136065
1664543100000|2022-09-30 13:05:00|8273|8270|8275|8270|8320|8306|8260|8257|112417
1664543400000|2022-09-30 13:10:00|8270|8264|8250|8245|8275|8271|8234|8233|74208
1664543700000|2022-09-30 13:15:00|8254|8246|8280|8272|8305|8299|8239|8235|87634
1664544000000|2022-09-30 13:20:00|8279|8266|8290|8280|8320|8312|8264|8261|86111
1664544300000|2022-09-30 13:25:00|8288|8285|8335|8297|8349|8347|8288|8280|116761
1664544600000|2022-09-30 13:30:00|8348|8314|8298|8295|8489|8466|8251|8250|3137714
1664544900000|2022-09-30 13:35:00|8297|8294|8273|8270|8320|8315|8256|8255|1171394
1664545200000|2022-09-30 13:40:00|8272|8269|8375|8370|8398|8394|8253|8252|1600551
1664545500000|2022-09-30 13:45:00|8376|8372|8404|8402|8436|8432|8368|8366|1338806
1664545800000|2022-09-30 13:50:00|8402|8400|8410|8405|8437|8434|8383|8381|931265
1664546100000|2022-09-30 13:55:00|8407|8406|8436|8430|8450|8449|8396|8395|788295
1664546400000|2022-09-30 14:00:00|8437|8436|8424|8421|8438|8436|8399|8397|666869
1664546700000|2022-09-30 14:05:00|8425|8422|8516|8513|8540|8538|8423|8421|1118659
1664547000000|2022-09-30 14:10:00|8514|8512|8519|8514|8527|8525|8483|8480|791926
1664547300000|2022-09-30 14:15:00|8518|8513|8488|8484|8522|8520|8446|8444|666717
1664547600000|2022-09-30 14:20:00|8487|8483|8544|8539|8558|8556|8472|8470|817107
1664547900000|2022-09-30 14:25:00|8542|8540|8552|8545|8554|8549|8506|8503|587461
1664548200000|2022-09-30 14:30:00|8551|8546|8597|8595|8620|8618|8544|8541|983606
1664548500000|2022-09-30 14:35:00|8596|8594|8589|8585|8615|8613|8581|8580|562347
1664548800000|2022-09-30 14:40:00|8591|8587|8549|8543|8591|8587|8541|8540|486696
1664549100000|2022-09-30 14:45:00|8548|8544|8535|8533|8559|8555|8518|8517|414436
1664549400000|2022-09-30 14:50:00|8536|8534|8534|8532|8565|8563|8532|8531|406592
1664549700000|2022-09-30 14:55:00|8533|8533|8514|8512|8533|8533|8482|8481|511616
1664550000000|2022-09-30 15:00:00|8515|8514|8512|8510|8527|8526|8497|8495|443305
1664550300000|2022-09-30 15:05:00|8513|8511|8564|8559|8576|8574|8513|8510|465808
1664550600000|2022-09-30 15:10:00|8560|8561|8529|8527|8564|8561|8529|8526|223170
1664550900000|2022-09-30 15:15:00|8530|8528|8529|8526|8538|8535|8518|8516|313392
1664551200000|2022-09-30 15:20:00|8528|8524|8512|8510|8533|8531|8501|8499|660422
1664551500000|2022-09-30 15:25:00|8511|8508|8500|8499|8517|8514|8495|8494|482363
1664551800000|2022-09-30 15:30:00|8501|8500|8478|8474|8509|8506|8454|8452|341061
1664552100000|2022-09-30 15:35:00|8477|8476|8462|8460|8484|8481|8449|8448|271420
1664552400000|2022-09-30 15:40:00|8464|8461|8419|8416|8466|8464|8419|8416|361346
1664552700000|2022-09-30 15:45:00|8417|8417|8426|8422|8439|8437|8412|8410|326247
1664553000000|2022-09-30 15:50:00|8425|8423|8432|8428|8448|8444|8424|8422|316077
1664553300000|2022-09-30 15:55:00|8431|8426|8441|8437|8444|8441|8426|8425|165097
1664553600000|2022-09-30 16:00:00|8439|8435|8404|8402|8439|8436|8401|8400|259237
1664553900000|2022-09-30 16:05:00|8403|8401|8394|8392|8409|8406|8370|8369|335860
1664554200000|2022-09-30 16:10:00|8393|8391|8385|8382|8400|8398|8378|8377|161604
1664554500000|2022-09-30 16:15:00|8387|8383|8412|8410|8424|8422|8386|8382|247314
1664554800000|2022-09-30 16:20:00|8411|8409|8380|8378|8411|8409|8370|8369|176466
1664555100000|2022-09-30 16:25:00|8379|8377|8370|8368|8379|8377|8352|8351|485449
1664555400000|2022-09-30 16:30:00|8369|8367|8412|8409|8419|8417|8369|8367|462804
1664555700000|2022-09-30 16:35:00|8413|8411|8433|8431|8437|8433|8398|8397|258743
1664556000000|2022-09-30 16:40:00|8434|8432|8475|8472|8475|8474|8427|8426|369341
1664556300000|2022-09-30 16:45:00|8474|8471|8461|8457|8484|8483|8430|8429|328674
1664556600000|2022-09-30 16:50:00|8458|8455|8450|8448|8465|8462|8431|8429|199141
1664556900000|2022-09-30 16:55:00|8449|8449|8425|8423|8453|8450|8413|8411|250423
1664557200000|2022-09-30 17:00:00|8426|8424|8415|8411|8434|8429|8404|8402|162723
1664557500000|2022-09-30 17:05:00|8414|8412|8393|8391|8423|8421|8391|8390|102028
1664557800000|2022-09-30 17:10:00|8394|8390|8399|8397|8416|8413|8392|8390|138438
1664558100000|2022-09-30 17:15:00|8398|8396|8405|8403|8411|8408|8391|8390|149838
1664558400000|2022-09-30 17:20:00|8404|8402|8407|8405|8412|8410|8400|8398|127673
1664558700000|2022-09-30 17:25:00|8406|8404|8427|8425|8430|8428|8401|8400|161025
1664559000000|2022-09-30 17:30:00|8426|8426|8405|8404|8439|8436|8402|8401|179314
1664559300000|2022-09-30 17:35:00|8404|8403|8404|8402|8408|8406|8386|8385|193834
1664559600000|2022-09-30 17:40:00|8403|8401|8382|8379|8407|8406|8382|8379|132864
1664559900000|2022-09-30 17:45:00|8381|8380|8373|8371|8382|8380|8370|8369|137694
1664560200000|2022-09-30 17:50:00|8374|8372|8363|8361|8374|8372|8356|8355|198507
1664560500000|2022-09-30 17:55:00|8364|8362|8365|8362|8382|8379|8363|8361|186348
1664560800000|2022-09-30 18:00:00|8364|8361|8361|8360|8370|8367|8357|8356|116349
1664561100000|2022-09-30 18:05:00|8362|8361|8388|8384|8388|8387|8362|8359|154347
1664561400000|2022-09-30 18:10:00|8387|8385|8384|8382|8399|8398|8379|8378|177445
1664561700000|2022-09-30 18:15:00|8383|8381|8397|8394|8415|8414|8380|8379|220966
1664562000000|2022-09-30 18:20:00|8396|8393|8392|8389|8407|8405|8391|8389|100740
1664562300000|2022-09-30 18:25:00|8391|8388|8402|8399|8407|8404|8386|8385|100660
1664562600000|2022-09-30 18:30:00|8403|8400|8415|8414|8415|8414|8398|8396|162675
1664562900000|2022-09-30 18:35:00|8414|8413|8410|8409|8414|8413|8401|8400|107255
1664563200000|2022-09-30 18:40:00|8412|8408|8397|8395|8415|8413|8392|8391|133294
1664563500000|2022-09-30 18:45:00|8398|8394|8379|8378|8398|8394|8369|8367|185994
1664563800000|2022-09-30 18:50:00|8380|8377|8388|8386|8398|8396|8374|8373|157946
1664564100000|2022-09-30 18:55:00|8387|8384|8363|8361|8388|8386|8362|8361|205171
1664564400000|2022-09-30 19:00:00|8362|8360|8374|8371|8380|8378|8356|8355|411744
1664564700000|2022-09-30 19:05:00|8373|8370|8399|8397|8399|8398|8370|8368|289685
1664565000000|2022-09-30 19:10:00|8398|8396|8383|8381|8403|8402|8381|8380|271948
1664565300000|2022-09-30 19:15:00|8382|8380|8382|8380|8397|8395|8371|8370|221959
1664565600000|2022-09-30 19:20:00|8381|8381|8379|8377|8386|8384|8367|8366|217364
1664565900000|2022-09-30 19:25:00|8378|8376|8387|8386|8388|8386|8364|8362|308264
1664566200000|2022-09-30 19:30:00|8388|8387|8364|8363|8419|8417|8364|8363|424916
1664566500000|2022-09-30 19:35:00|8365|8362|8371|8371|8378|8377|8352|8351|396277
1664566800000|2022-09-30 19:40:00|8372|8372|8356|8355|8375|8374|8351|8350|360766
1664567100000|2022-09-30 19:45:00|8357|8356|8351|8350|8358|8357|8346|8345|471371
1664567400000|2022-09-30 19:50:00|8352|8351|8335|8334|8353|8351|8324|8323|672219
1664567700000|2022-09-30 19:55:00|8336|8335|8312|8311|8337|8336|8301|8300|1192905
1664568000000|2022-09-30 20:00:00|8319|8309|8324|8315|8324|8320|8313|8300|66289
1664568300000|2022-09-30 20:05:00|8323|8312|8303|8300|8323|8316|8299|8290|66135
1664568600000|2022-09-30 20:10:00|8304|8301|8285|8282|8304|8302|8285|8282|109230
1664568900000|2022-09-30 20:15:00|8299|8283|8289|8280|8299|8295|8285|8280|27216
1664569200000|2022-09-30 20:20:00|8282|8281|8299|8285|8299|8287|8282|8280|13105
1664569500000|2022-09-30 20:25:00|8298|8286|8296|8290|8298|8292|8294|8286|2130
1664569800000|2022-09-30 20:30:00|8292|8288|8295|8290|8296|8290|8292|8287|2829
1664570100000|2022-09-30 20:35:00|8296|8291|8294|8289|8296|8293|8290|8287|5747
1664570400000|2022-09-30 20:40:00|8293|8290|8290|8284|8294|8291|8289|8284|3232
1664570700000|2022-09-30 20:45:00|8294|8283|8293|8282|8294|8290|8287|8282|15905
1664571000000|2022-09-30 20:50:00|8290|8289|8294|8290|8294|8290|8290|8282|3704
1664571300000|2022-09-30 20:55:00|8292|8283|8294|8284|8294|8284|8292|8283|810
1664784000000|2022-10-03 08:00:00|8740|7514|8361|8235|8740|8300|8295|7514|1559
1664784300000|2022-10-03 08:05:00|8380|8244|8352|8250|8380|8284|8331|8219|122
1664784600000|2022-10-03 08:10:00|8300|8260|8290|8250|8343|8294|8290|8250|363
1664784900000|2022-10-03 08:15:00|8312|8279|8309|8251|8352|8279|8287|8250|341
1664785200000|2022-10-03 08:20:00|8325|8260|8350|8250|8352|8260|8306|8250|414
1664785500000|2022-10-03 08:25:00|8343|8300|8316|8300|8350|8302|8312|8300|82
1664785800000|2022-10-03 08:30:00|8312||8350||8350||8312||134
1664786100000|2022-10-03 08:35:00|8330||8334||8350||8330||11
1664786400000|2022-10-03 08:40:00|8350|8302|8343|8300|8350|8302|8343|8300|207
1664786700000|2022-10-03 08:45:00|8312||8334||8350||8312||34
1664787000000|2022-10-03 08:50:00|8325||8316||8350||8311||97
1664787300000|2022-10-03 08:55:00|8350||8316||8350||8309||35
1664787600000|2022-10-03 09:00:00|8350|8301|8334|8271|8350|8301|8307|8251|623
1664787900000|2022-10-03 09:05:00|8325|8250|8280|8250|8350|8271|8280|8250|405
1664788200000|2022-10-03 09:10:00|8325||8325||8325||8325||1054
1664788500000|2022-10-03 09:15:00|8251|8226|8298|8217|8350|8226|8215|8215|1400
1664788800000|2022-10-03 09:20:00|8274|8215|8248|8217|8298|8225|8248|8215|4784
1664789100000|2022-10-03 09:25:00|8227|8215|8244|8220|8244|8222|8220|8215|6168
1664789400000|2022-10-03 09:30:00|||||||||22
1664789700000|2022-10-03 09:35:00|8250|8233|8280|8217|8350|8234|8250|8215|2430
1664790000000|2022-10-03 09:40:00|8278|8215|8237|8217|8289|8218|8220|8215|5072
1664790300000|2022-10-03 09:45:00|8262|8224|8312|8215|8350|8224|8232|8215|158
1664790600000|2022-10-03 09:50:00|8307|8217|8271|8218|8312|8218|8271|8217|10
1664790900000|2022-10-03 09:55:00|8233||8271||8312||8233||28
1664791200000|2022-10-03 10:00:00|8312|8226|8312|8215|8312|8228|8247|8215|996
1664791500000|2022-10-03 10:05:00||8217||8215||8217||8215|30
1664791800000|2022-10-03 10:10:00|8298|8226|8298|8215|8298|8226|8298|8215|106
1664792100000|2022-10-03 10:15:00|8312|8210|8312|8210|8312|8220|8252|8210|131
1664792400000|2022-10-03 10:20:00|8254|8211|8312|8226|8312|8226|8254|8211|103
1664792700000|2022-10-03 10:25:00|8307|8211|8312|8211|8312|8227|8268|8211|285
1664793000000|2022-10-03 10:30:00||8231||8211||8231||8211|164
1664793300000|2022-10-03 10:35:00|8307|8221|8260|8211|8312|8221|8258|8211|90
1664793600000|2022-10-03 10:40:00|8280|8210|8307|8210|8308|8210|8220|8210|255
1664793900000|2022-10-03 10:45:00|8265|8220|8265|8210|8265|8220|8265|8210|127
1664794200000|2022-10-03 10:50:00||8225||8225||8245||8225|42
1664794500000|2022-10-03 10:55:00|8249|8227|8261|8226|8265|8232|8246|8225|6087
1664794800000|2022-10-03 11:00:00|8250|8250|8250|8228|8250|8250|8226|8225|7528
1664795100000|2022-10-03 11:05:00|8249|8235|8233|8232|8249|8235|8226|8225|4759
1664795400000|2022-10-03 11:10:00|8232|8225|8249|8230|8249|8240|8226|8225|722
1664795700000|2022-10-03 11:15:00|8248|8232|8270|8255|8275|8255|8233|8230|7650
1664796000000|2022-10-03 11:20:00|8269|8250|8269|8255|8269|8255|8241|8240|2925
1664796300000|2022-10-03 11:25:00|8264|8250|8255|8250|8268|8250|8252|8250|1247
1664796600000|2022-10-03 11:30:00|8263|8240|8250|8232|8263|8240|8240|8232|6610
1664796900000|2022-10-03 11:35:00|8246|8234|8250|8235|8250|8235|8240|8232|4638
1664797200000|2022-10-03 11:40:00|8236||8250||8250||8236||1033
1664797500000|2022-10-03 11:45:00|8248|8237|8240|8232|8250|8240|8240|8232|784
1664797800000|2022-10-03 11:50:00|8239|8230|8262|8251|8263|8252|8226|8225|10603
1664798100000|2022-10-03 11:55:00|8263|8255|8263|8255|8263|8257|8256|8251|1498
1664798400000|2022-10-03 12:00:00|8256|8252|8250|8246|8263|8252|8236|8235|29848
1664798700000|2022-10-03 12:05:00|8254|8247|8260|8251|8263|8253|8254|8246|3672
1664799000000|2022-10-03 12:10:00|8259|8240|8259|8241|8260|8241|8241|8240|4956
1664799300000|2022-10-03 12:15:00|8255||8255||8255||8255||488
1664799600000|2022-10-03 12:20:00|8245|8242|8249|8241|8255|8242|8245|8241|1323
1664799900000|2022-10-03 12:25:00|8250|8245|8251|8245|8258|8250|8250|8245|3004
1664800200000|2022-10-03 12:30:00|8255|8247|8274|8265|8274|8265|8255|8245|8104
1664800500000|2022-10-03 12:35:00|8273|8268|8273|8268|8273|8272|8273|8268|2825
1664800800000|2022-10-03 12:40:00|8278|8265|8281|8275|8281|8275|8269|8265|1892
1664801100000|2022-10-03 12:45:00|8280|8276|8295|8275|8295|8284|8280|8275|3801
1664801400000|2022-10-03 12:50:00|8285|8294|8291|8275|8295|8294|8281|8275|2653
1664801700000|2022-10-03 12:55:00|8290|8276|8288|8275|8290|8285|8276|8275|3988
1664802000000|2022-10-03 13:00:00|8284|8279|8280|8275|8288|8279|8280|8275|2402
1664802300000|2022-10-03 13:05:00|8285|8276|8287|8280|8288|8281|8281|8275|2522
1664802600000|2022-10-03 13:10:00|8286|8276|8312|8285|8312|8291|8282|8276|6271
1664802900000|2022-10-03 13:15:00|8295|8287|8309|8294|8312|8300|8290|8284|4358
1664803200000|2022-10-03 13:20:00|8310|8306|8309|8308|8331|8315|8306|8294|8773
1664803500000|2022-10-03 13:25:00|8308|8306|8342|8307|8354|8342|8280|8276|23402
1664803800000|2022-10-03 13:30:00|8341|8312|8296|8291|8389|8384|8277|8275|592092
1664804100000|2022-10-03 13:35:00|8295|8290|8257|8255|8295|8290|8223|8221|346124
1664804400000|2022-10-03 13:40:00|8258|8256|8370|8367|8383|8380|8254|8252|357702
1664804700000|2022-10-03 13:45:00|8368|8366|8411|8404|8437|8435|8362|8361|384716
1664805000000|2022-10-03 13:50:00|8409|8405|8370|8369|8419|8418|8367|8361|225154
1664805300000|2022-10-03 13:55:00|8369|8368|8395|8387|8412|8408|8358|8355|160188
1664805600000|2022-10-03 14:00:00|8394|8388|8437|8436|8455|8452|8394|8387|256342
1664805900000|2022-10-03 14:05:00|8436|8435|8468|8466|8489|8486|8436|8435|305645
1664806200000|2022-10-03 14:10:00|8471|8468|8417|8413|8480|8479|8413|8408|213878
1664806500000|2022-10-03 14:15:00|8415|8415|8427|8425|8443|8440|8382|8380|202925
1664806800000|2022-10-03 14:20:00|8428|8426|8464|8462|8464|8462|8407|8405|161196
1664807100000|2022-10-03 14:25:00|8465|8463|8477|8475|8485|8483|8448|8446|206911
1664807400000|2022-10-03 14:30:00|8478|8476|8485|8480|8500|8499|8465|8464|263774
1664807700000|2022-10-03 14:35:00|8484|8481|8482|8481|8498|8495|8471|8468|112009
1664808000000|2022-10-03 14:40:00|8481|8480|8443|8441|8482|8481|8442|8440|134616
1664808300000|2022-10-03 14:45:00|8444|8442|8442|8441|8461|8459|8436|8435|158499
1664808600000|2022-10-03 14:50:00|8443|8439|8478|8476|8478|8476|8421|8418|185715
1664808900000|2022-10-03 14:55:00|8479|8477|8492|8489|8499|8497|8472|8470|212985
1664809200000|2022-10-03 15:00:00|8491|8488|8522|8521|8525|8523|8488|8487|155112
1664809500000|2022-10-03 15:05:00|8523|8522|8560|8559|8570|8565|8520|8519|163540
1664809800000|2022-10-03 15:10:00|8559|8558|8554|8551|8580|8578|8536|8535|207298
1664810100000|2022-10-03 15:15:00|8553|8552|8553|8551|8568|8566|8549|8547|132699
1664810400000|2022-10-03 15:20:00|8552|8550|8569|8568|8577|8575|8552|8550|194204
1664810700000|2022-10-03 15:25:00|8570|8569|8554|8553|8583|8582|8546|8545|154763
1664811000000|2022-10-03 15:30:00|8555|8554|8553|8551|8576|8574|8545|8544|174443
1664811300000|2022-10-03 15:35:00|8552|8550|8543|8541|8561|8558|8531|8527|79736
1664811600000|2022-10-03 15:40:00|8542|8539|8530|8528|8542|8541|8515|8514|90705
1664811900000|2022-10-03 15:45:00|8533|8529|8508|8507|8540|8537|8504|8503|106644
1664812200000|2022-10-03 15:50:00|8509|8508|8498|8496|8520|8519|8496|8493|123310
1664812500000|2022-10-03 15:55:00|8497|8495|8486|8485|8500|8497|8481|8480|85570
1664812800000|2022-10-03 16:00:00|8485|8484|8505|8502|8512|8510|8485|8484|62383
1664813100000|2022-10-03 16:05:00|8506|8503|8524|8522|8525|8523|8501|8500|45574
1664813400000|2022-10-03 16:10:00|8525|8523|8528|8526|8531|8529|8517|8513|52917
1664813700000|2022-10-03 16:15:00|8527|8527|8513|8511|8528|8527|8503|8502|43035
1664814000000|2022-10-03 16:20:00|8514|8512|8522|8520|8523|8522|8503|8502|46267
1664814300000|2022-10-03 16:25:00|8521|8519|8509|8507|8529|8527|8496|8494|81275
1664814600000|2022-10-03 16:30:00|8510|8508|8537|8534|8537|8536|8508|8506|51260
1664814900000|2022-10-03 16:35:00|8536|8533|8553|8552|8555|8554|8535|8532|74251
1664815200000|2022-10-03 16:40:00|8554|8553|8546|8545|8569|8566|8536|8535|107581
1664815500000|2022-10-03 16:45:00|8545|8544|8532|8530|8550|8548|8528|8527|76908
1664815800000|2022-10-03 16:50:00|8533|8531|8543|8541|8543|8541|8523|8521|60850
1664816100000|2022-10-03 16:55:00|8545|8542|8541|8539|8554|8551|8534|8533|60415
1664816400000|2022-10-03 17:00:00|8540|8538|8564|8562|8569|8566|8540|8538|54431
1664816700000|2022-10-03 17:05:00|8565|8561|8571|8569|8576|8574|8555|8554|66260
1664817000000|2022-10-03 17:10:00|8570|8570|8574|8572|8575|8574|8562|8560|53064
1664817300000|2022-10-03 17:15:00|8575|8573|8573|8570|8590|8589|8571|8569|115727
1664817600000|2022-10-03 17:20:00|8572|8571|8594|8592|8597|8596|8571|8570|88543
1664817900000|2022-10-03 17:25:00|8593|8593|8596|8594|8602|8600|8586|8583|83456
1664818200000|2022-10-03 17:30:00|8597|8595|8615|8614|8616|8614|8595|8594|113612
1664818500000|2022-10-03 17:35:00|8614|8613|8594|8592|8615|8613|8593|8592|71347
1664818800000|2022-10-03 17:40:00|8593|8593|8587|8586|8599|8598|8586|8585|89137
1664819100000|2022-10-03 17:45:00|8588|8587|8592|8591|8598|8596|8585|8584|76472
1664819400000|2022-10-03 17:50:00|8591|8590|8582|8581|8592|8590|8577|8576|47493
1664819700000|2022-10-03 17:55:00|8581|8580|8575|8573|8590|8588|8572|8570|85171
1664820000000|2022-10-03 18:00:00|8574|8572|8573|8572|8581|8579|8568|8566|83618
1664820300000|2022-10-03 18:05:00|8572|8571|8562|8560|8574|8573|8553|8551|122076
1664820600000|2022-10-03 18:10:00|8563|8561|8574|8572|8579|8578|8563|8560|130464
1664820900000|2022-10-03 18:15:00|8573|8573|8589|8587|8591|8590|8572|8571|129723
1664821200000|2022-10-03 18:20:00|8588|8586|8605|8603|8612|8611|8586|8584|144269
1664821500000|2022-10-03 18:25:00|8604|8602|8623|8622|8628|8627|8599|8598|140297
1664821800000|2022-10-03 18:30:00|8624|8621|8626|8624|8627|8625|8613|8612|88666
1664822100000|2022-10-03 18:35:00|8627|8625|8629|8628|8639|8637|8625|8624|139943
1664822400000|2022-10-03 18:40:00|8630|8629|8630|8628|8634|8633|8613|8612|73846
1664822700000|2022-10-03 18:45:00|8629|8627|8617|8616|8635|8634|8614|8612|82343
1664823000000|2022-10-03 18:50:00|8616|8615|8620|8618|8625|8624|8609|8607|70710
1664823300000|2022-10-03 18:55:00|8619|8619|8640|8639|8647|8646|8619|8618|116084
1664823600000|2022-10-03 19:00:00|8641|8640|8595|8594|8643|8641|8589|8588|231700
1664823900000|2022-10-03 19:05:00|8596|8595|8603|8602|8609|8608|8595|8594|200875
1664824200000|2022-10-03 19:10:00|8602|8601|8612|8611|8614|8613|8594|8593|274203
1664824500000|2022-10-03 19:15:00|8613|8612|8586|8585|8613|8612|8581|8580|111804
1664824800000|2022-10-03 19:20:00|8585|8584|8600|8598|8600|8598|8580|8578|132486
1664825100000|2022-10-03 19:25:00|8599|8597|8614|8613|8614|8613|8590|8589|148295
1664825400000|2022-10-03 19:30:00|8613|8612|8588|8587|8625|8623|8586|8584|199383
1664825700000|2022-10-03 19:35:00|8587|8586|8593|8592|8602|8601|8587|8586|123833
1664826000000|2022-10-03 19:40:00|8592|8591|8579|8578|8592|8591|8575|8574|195068
1664826300000|2022-10-03 19:45:00|8578|8577|8588|8587|8594|8593|8571|8570|169565
1664826600000|2022-10-03 19:50:00|8589|8588|8574|8573|8594|8591|8563|8561|313678
1664826900000|2022-10-03 19:55:00|8573|8572|8540|8539|8574|8573|8538|8537|809429
1664827200000|2022-10-03 20:00:00|8547|8537|8560|8545|8600|8560|8538|8505|74849
1664827500000|2022-10-03 20:05:00|8555|8550|8585|8547|8599|8555|8555|8545|7387
1664827800000|2022-10-03 20:10:00|8575|8550|8575|8545|8575|8551|8563|8545|12691
1664828100000|2022-10-03 20:15:00|8565|8547|8575|8545|8575|8547|8554|8545|825
1664828400000|2022-10-03 20:20:00|8574|8540|8565|8540|8575|8540|8553|8540|4566
1664828700000|2022-10-03 20:25:00|||||||||83
1664829000000|2022-10-03 20:30:00|8555|8541|8555|8541|8555|8544|8555|8541|8617
1664829300000|2022-10-03 20:35:00|8554|8545|8555|8546|8555|8546|8554|8545|719
1664829600000|2022-10-03 20:40:00||8549||8546||8549||8546|231
1664829900000|2022-10-03 20:45:00|||||||||1130
1664830200000|2022-10-03 20:50:00|||||||||139
1664830500000|2022-10-03 20:55:00|||||||||481
1664830800000|2022-10-03 21:00:00|||||||||359
1664831100000|2022-10-03 21:05:00|8554|8550|8555|8550|8555|8550|8552|8550|212
1664831400000|2022-10-03 21:10:00|8550|8546|8550|8548|8550|8548|8550|8546|720
1664831700000|2022-10-03 21:15:00|8555|8550|8555|8548|8559|8550|8555|8548|2542
1664832000000|2022-10-03 21:20:00||8546||8546||8546||8546|42
1664832300000|2022-10-03 21:25:00|||||||||25
1664832600000|2022-10-03 21:30:00|||||||||1041
1664832900000|2022-10-03 21:35:00||8550||8550||8550||8550|406
1664833200000|2022-10-03 21:40:00|||||||||1244
1664833500000|2022-10-03 21:45:00|8550|8546|8555|8546|8555|8546|8550|8546|1076
1664833800000|2022-10-03 21:50:00|||||||||406
1664834100000|2022-10-03 21:55:00|||||||||255
1664834400000|2022-10-03 22:00:00|||||||||240
1664834700000|2022-10-03 22:05:00|||||||||17
1664835000000|2022-10-03 22:10:00|8550||8550||8550||8550||125
1664835300000|2022-10-03 22:15:00|||||||||20
1664835600000|2022-10-03 22:20:00|||||||||427
1664835900000|2022-10-03 22:25:00|||||||||6
1664836200000|2022-10-03 22:30:00|8547||8547||8547||8547||17
1664836500000|2022-10-03 22:35:00|8545|8541|8545|8525|8545|8541|8534|8525|4443
1664836800000|2022-10-03 22:40:00|8550|8528|8550|8525|8550|8528|8550|8525|1280
1664837100000|2022-10-03 22:45:00|8552|8508|8540|8520|8555|8542|8540|8508|518
1664837400000|2022-10-03 22:50:00||8510||8512||8530||8510|700
1664837700000|2022-10-03 22:55:00||8513||8512||8513||8512|16
1664838000000|2022-10-03 23:00:00|8545|8513|8545|8513|8545|8540|8545|8513|1146
1664838300000|2022-10-03 23:05:00|8550|8512|8555|8513|8555|8513|8550|8512|160
1664838600000|2022-10-03 23:10:00|||||||||24
1664838900000|2022-10-03 23:15:00||8515||8516||8516||8515|46
1664839200000|2022-10-03 23:20:00|||||||||4
1664839500000|2022-10-03 23:25:00||8540||8540||8540||8540|45
1664839800000|2022-10-03 23:30:00||8541||8542||8542||8541|184
1664840100000|2022-10-03 23:35:00||8543||8550||8550||8543|540
1664840400000|2022-10-03 23:40:00|||||||||31
1664840700000|2022-10-03 23:45:00|8558|8543|8558|8555|8558|8555|8558|8543|424
1664841000000|2022-10-03 23:50:00|8559|8558|8559|8555|8559|8558|8559|8555|1011
1664841300000|2022-10-03 23:55:00|8570|8560|8570|8555|8570|8560|8570|8555|555
1664870400000|2022-10-04 08:00:00|8795|6930|8700|8667|8795|8682|8700|6930|1041
1664870700000|2022-10-04 08:05:00|8721|8686|8725|8667|8728|8700|8721|8600|1811
1664871000000|2022-10-04 08:10:00|8700|8620|8700|8669|8700|8669|8700|8620|45
1664871300000|2022-10-04 08:15:00||8690||8690||8690||8690|51
1664871600000|2022-10-04 08:20:00||8669||8669||8697||8669|506
1664871900000|2022-10-04 08:25:00|8698|8672|8685|8669|8700|8672|8685|8669|179
1664872200000|2022-10-04 08:30:00|8690|8670|8685|8670|8700|8670|8680|8670|315
1664872500000|2022-10-04 08:35:00|8700|8673|8725|8700|8725|8700|8700|8673|1069
1664872800000|2022-10-04 08:40:00|8723||8723||8723||8723||25
1664873100000|2022-10-04 08:45:00|8717||8720||8723||8717||114
1664873400000|2022-10-04 08:50:00|8719||8710||8720||8710||69
1664873700000|2022-10-04 08:55:00|||||||||222
1664874000000|2022-10-04 09:00:00|8719|8702|8710|8700|8719|8702|8710|8700|221
1664874300000|2022-10-04 09:05:00|8719|8685|8728|8685|8728|8697|8719|8685|2566
1664874600000|2022-10-04 09:10:00|8721|8691|8750|8685|8750|8705|8721|8685|5195
1664874900000|2022-10-04 09:15:00|8748|8670|8748|8700|8750|8700|8738|8670|514
1664875200000|2022-10-04 09:20:00|8739|8702|8725|8700|8750|8702|8722|8700|152
1664875500000|2022-10-04 09:25:00|8730||8730||8730||8730||41
1664876100000|2022-10-04 09:35:00|||||||||27
1664876400000|2022-10-04 09:40:00|8719|8715|8730|8670|8730|8716|8719|8670|1342
1664876700000|2022-10-04 09:45:00|8715||8720||8720||8715||125
1664877000000|2022-10-04 09:50:00|8719|8680|8719|8680|8719|8680|8719|8680|104
1664877300000|2022-10-04 09:55:00|8711|8681|8719|8681|8719|8681|8710|8681|333
1664877600000|2022-10-04 10:00:00|||||||||5
1664877900000|2022-10-04 10:05:00|8729|8720|8729|8720|8729|8725|8729|8720|829
1664878200000|2022-10-04 10:10:00|8720|8725|8729|8669|8729|8728|8720|8669|2116
1664878500000|2022-10-04 10:15:00|8735|8685|8735|8694|8735|8720|8735|8669|1199
1664878800000|2022-10-04 10:20:00|8731|8703|8730|8694|8735|8711|8730|8669|171
1664879100000|2022-10-04 10:25:00|8735|8669|8734|8716|8735|8720|8734|8669|620
1664879400000|2022-10-04 10:30:00|8735|8731|8775|8740|8775|8740|8735|8716|1034
1664879700000|2022-10-04 10:35:00|8770|8721|8770|8730|8770|8746|8756|8697|489
1664880000000|2022-10-04 10:40:00|8757|8734|8770|8730|8770|8734|8755|8730|86
1664880300000|2022-10-04 10:45:00|8746|8712|8715|8669|8770|8712|8715|8669|685
1664880600000|2022-10-04 10:50:00|8710|8700|8710|8700|8710|8700|8710|8700|515
1664880900000|2022-10-04 10:55:00|8715|8707|8749|8700|8770|8736|8715|8700|3127
1664881200000|2022-10-04 11:00:00|8720|8703|8710|8702|8749|8712|8710|8700|2328
1664881500000|2022-10-04 11:05:00|8705|8700|8690|8669|8705|8700|8680|8669|4291
1664881800000|2022-10-04 11:10:00|8688||8688||8688||8678||2442
1664882100000|2022-10-04 11:15:00|8690|8672|8690|8670|8690|8685|8690|8669|1088
1664882400000|2022-10-04 11:20:00|||||||||80
1664882700000|2022-10-04 11:25:00|8686|8671|8685|8671|8690|8671|8684|8671|2081
1664883000000|2022-10-04 11:30:00|8681|8673|8690|8677|8690|8677|8675|8671|1257
1664883300000|2022-10-04 11:35:00|||||||||176
1664883600000|2022-10-04 11:40:00||8681||8677||8688||8677|253
1664883900000|2022-10-04 11:45:00|8700|8683|8700|8677|8700|8685|8700|8677|514
1664884200000|2022-10-04 11:50:00|8696|8680|8700|8680|8700|8680|8696|8680|82
1664884500000|2022-10-04 11:55:00|8690||8684||8690||8684||639
1664884800000|2022-10-04 12:00:00|8690|8690|8690|8680|8700|8696|8690|8680|5772
1664885100000|2022-10-04 12:05:00|8700|8687|8730|8680|8731|8712|8700|8680|2013
1664885400000|2022-10-04 12:10:00|8729|8685|8730|8700|8730|8700|8700|8680|364
1664885700000|2022-10-04 12:15:00|8731|8690|8710|8691|8731|8691|8710|8690|168
1664886000000|2022-10-04 12:20:00|8729|8700|8715|8680|8745|8730|8712|8680|14561
1664886300000|2022-10-04 12:25:00|8710|8700|8715|8680|8715|8700|8700|8680|1027
1664886600000|2022-10-04 12:30:00|8714|8692|8710|8680|8715|8692|8710|8680|182
1664886900000|2022-10-04 12:35:00|8702|8682|8709|8680|8710|8685|8702|8680|518
1664887200000|2022-10-04 12:40:00|8710|8681|8730|8700|8730|8715|8710|8681|4041
1664887500000|2022-10-04 12:45:00|8703|8695|8730|8695|8730|8710|8699|8695|1339
1664887800000|2022-10-04 12:50:00|8725|8700|8730|8710|8730|8710|8714|8700|702
1664888100000|2022-10-04 12:55:00|8725|8714|8741|8730|8745|8730|8722|8714|1153
1664888400000|2022-10-04 13:00:00|8745|8732|8737|8730|8745|8738|8737|8730|2368
1664888700000|2022-10-04 13:05:00|8735|8726|8736|8726|8737|8727|8730|8726|2457
1664889000000|2022-10-04 13:10:00|8725|8728|8725|8706|8725|8732|8707|8706|3751
1664889300000|2022-10-04 13:15:00|8720|8708|8735|8722|8736|8722|8719|8708|3337
1664889600000|2022-10-04 13:20:00|8734|8728|8749|8735|8758|8745|8734|8720|6322
1664889900000|2022-10-04 13:25:00|8740|8730|8777|8754|8783|8777|8734|8730|20520
1664890200000|2022-10-04 13:30:00|8774|8755|8800|8792|8843|8839|8774|8754|638382
1664890500000|2022-10-04 13:35:00|8796|8793|8783|8778|8809|8805|8745|8739|309043
1664890800000|2022-10-04 13:40:00|8782|8779|8752|8748|8783|8779|8741|8738|159572
1664891100000|2022-10-04 13:45:00|8755|8749|8757|8754|8789|8785|8745|8744|256570
1664891400000|2022-10-04 13:50:00|8756|8753|8723|8721|8765|8764|8722|8720|175582
1664891700000|2022-10-04 13:55:00|8724|8720|8745|8741|8769|8767|8712|8710|167450
1664892000000|2022-10-04 14:00:00|8746|8742|8805|8803|8806|8804|8745|8742|202716
1664892300000|2022-10-04 14:05:00|8804|8802|8810|8808|8814|8809|8785|8782|162281
1664892600000|2022-10-04 14:10:00|8811|8810|8824|8820|8832|8830|8795|8791|182778
1664892900000|2022-10-04 14:15:00|8823|8819|8802|8799|8831|8830|8794|8792|191827
1664893200000|2022-10-04 14:20:00|8801|8800|8805|8803|8810|8807|8787|8785|169933
1664893500000|2022-10-04 14:25:00|8804|8802|8825|8824|8835|8833|8796|8794|253118
1664893800000|2022-10-04 14:30:00|8824|8822|8845|8843|8850|8848|8816|8815|158192
1664894100000|2022-10-04 14:35:00|8844|8842|8845|8843|8855|8853|8841|8840|121903
1664894400000|2022-10-04 14:40:00|8846|8844|8857|8855|8866|8865|8841|8840|150092
1664894700000|2022-10-04 14:45:00|8856|8854|8856|8854|8874|8870|8846|8845|106186
1664895000000|2022-10-04 14:50:00|8855|8855|8865|8862|8878|8876|8850|8847|115375
1664895300000|2022-10-04 14:55:00|8864|8860|8884|8882|8895|8894|8862|8860|84489
1664895600000|2022-10-04 15:00:00|8885|8883|8885|8883|8899|8896|8870|8869|124361
1664895900000|2022-10-04 15:05:00|8884|8884|8888|8886|8899|8897|8883|8882|99934
1664896200000|2022-10-04 15:10:00|8889|8885|8885|8883|8889|8888|8872|8871|123549
1664896500000|2022-10-04 15:15:00|8884|8884|8896|8895|8896|8895|8882|8881|91226
1664896800000|2022-10-04 15:20:00|8897|8894|8907|8903|8909|8906|8892|8890|100897
1664897100000|2022-10-04 15:25:00|8906|8905|8885|8884|8906|8905|8882|8880|129661
1664897400000|2022-10-04 15:30:00|8884|8883|8863|8861|8899|8898|8856|8852|155459
1664897700000|2022-10-04 15:35:00|8864|8862|8863|8861|8876|8875|8852|8850|85867
1664898000000|2022-10-04 15:40:00|8864|8862|8834|8831|8875|8872|8834|8831|82629
1664898300000|2022-10-04 15:45:00|8833|8832|8838|8835|8846|8844|8828|8826|92746
1664898600000|2022-10-04 15:50:00|8837|8836|8859|8858|8860|8858|8837|8835|97834
1664898900000|2022-10-04 15:55:00|8860|8859|8874|8871|8877|8874|8854|8852|67770
1664899200000|2022-10-04 16:00:00|8875|8872|8870|8869|8885|8883|8866|8865|77320
1664899500000|2022-10-04 16:05:00|8871|8870|8861|8858|8884|8882|8859|8858|89881
1664899800000|2022-10-04 16:10:00|8860|8859|8859|8857|8867|8865|8854|8853|72671
1664900100000|2022-10-04 16:15:00|8860|8858|8852|8850|8864|8861|8840|8839|53631
1664900400000|2022-10-04 16:20:00|8851|8849|8856|8853|8859|8858|8846|8844|39197
1664900700000|2022-10-04 16:25:00|8855|8854|8875|8872|8885|8882|8855|8853|57900
1664901000000|2022-10-04 16:30:00|8874|8873|8878|8877|8883|8882|8873|8871|72916
1664901300000|2022-10-04 16:35:00|8877|8876|8863|8861|8878|8877|8859|8856|41444
1664901600000|2022-10-04 16:40:00|8862|8862|8845|8843|8865|8863|8840|8838|54483
1664901900000|2022-10-04 16:45:00|8844|8842|8830|8828|8845|8843|8816|8813|116495
1664902200000|2022-10-04 16:50:00|8829|8826|8840|8838|8847|8844|8828|8826|111249
1664902500000|2022-10-04 16:55:00|8839|8837|8857|8856|8860|8859|8829|8826|318808
1664902800000|2022-10-04 17:00:00|8858|8857|8871|8869|8872|8871|8857|8856|55143
1664903100000|2022-10-04 17:05:00|8870|8868|8875|8872|8881|8879|8861|8860|111221
1664903400000|2022-10-04 17:10:00|8874|8873|8840|8839|8881|8879|8840|8839|99456
1664903700000|2022-10-04 17:15:00|8839|8838|8822|8821|8842|8841|8822|8819|93558
1664904000000|2022-10-04 17:20:00|8821|8820|8832|8829|8835|8833|8815|8813|88431
1664904300000|2022-10-04 17:25:00|8833|8830|8844|8843|8855|8854|8833|8830|100985
1664904600000|2022-10-04 17:30:00|8843|8842|8852|8850|8862|8860|8842|8840|89928
1664904900000|2022-10-04 17:35:00|8851|8851|8843|8842|8852|8851|8833|8831|80647
1664905200000|2022-10-04 17:40:00|8842|8841|8855|8853|8860|8859|8842|8841|71799
1664905500000|2022-10-04 17:45:00|8854|8854|8869|8867|8872|8870|8851|8850|122948
1664905800000|2022-10-04 17:50:00|8870|8866|8864|8862|8878|8875|8862|8859|56250
1664906100000|2022-10-04 17:55:00|8865|8863|8849|8847|8867|8865|8846|8844|50217
1664906400000|2022-10-04 18:00:00|8850|8848|8847|8845|8860|8858|8846|8845|71243
1664906700000|2022-10-04 18:05:00|8848|8846|8863|8860|8869|8867|8845|8844|110721
1664907000000|2022-10-04 18:10:00|8862|8861|8857|8856|8871|8869|8855|8853|63509
1664907300000|2022-10-04 18:15:00|8858|8855|8837|8835|8858|8856|8835|8833|80524
1664907600000|2022-10-04 18:20:00|8838|8836|8849|8848|8851|8850|8837|8835|69324
1664907900000|2022-10-04 18:25:00|8850|8849|8842|8839|8868|8867|8839|8835|71558
1664908200000|2022-10-04 18:30:00|8841|8838|8853|8851|8858|8857|8838|8837|58384
1664908500000|2022-10-04 18:35:00|8852|8850|8852|8849|8861|8860|8841|8839|81704
1664908800000|2022-10-04 18:40:00|8851|8850|8861|8860|8862|8861|8850|8848|60031
1664909100000|2022-10-04 18:45:00|8862|8861|8882|8880|8884|8883|8860|8859|79034
1664909400000|2022-10-04 18:50:00|8883|8881|8899|8898|8900|8899|8879|8878|84980
1664909700000|2022-10-04 18:55:00|8900|8897|8895|8892|8906|8905|8891|8889|95489
1664910000000|2022-10-04 19:00:00|8896|8893|8879|8878|8896|8895|8872|8871|98269
1664910300000|2022-10-04 19:05:00|8878|8877|8863|8861|8879|8878|8860|8859|68492
1664910600000|2022-10-04 19:10:00|8862|8862|8858|8856|8863|8862|8846|8846|79607
1664910900000|2022-10-04 19:15:00|8857|8855|8853|8852|8870|8868|8852|8851|63829
1664911200000|2022-10-04 19:20:00|8854|8853|8862|8860|8864|8862|8837|8836|126255
1664911500000|2022-10-04 19:25:00|8861|8861|8856|8855|8870|8869|8850|8848|76279
1664911800000|2022-10-04 19:30:00|8855|8854|8860|8859|8866|8865|8846|8845|107153
1664912100000|2022-10-04 19:35:00|8861|8860|8851|8850|8874|8873|8850|8848|242671
1664912400000|2022-10-04 19:40:00|8852|8851|8860|8859|8864|8863|8845|8843|113627
1664912700000|2022-10-04 19:45:00|8859|8858|8858|8856|8866|8865|8855|8854|109439
1664913000000|2022-10-04 19:50:00|8859|8857|8869|8868|8879|8878|8858|8857|222730
1664913300000|2022-10-04 19:55:00|8870|8869|8868|8864|8878|8876|8843|8842|581774
1664913600000|2022-10-04 20:00:00|8890|8866|8883|8842|8894|8867|8845|8841|142150
1664913900000|2022-10-04 20:05:00|8880|8860|8880|8852|8880|8860|8870|8842|10300
1664914200000|2022-10-04 20:10:00|||||||||8338
1664914500000|2022-10-04 20:15:00|8866|8864|8864|8857|8866|8864|8863|8852|31715
1664914800000|2022-10-04 20:20:00|8860|8859|8860|8842|8860|8859|8860|8841|393
1664915100000|2022-10-04 20:25:00|8864|8846|8864|8841|8864|8846|8855|8841|333
1664915400000|2022-10-04 20:30:00||8842||8842||8842||8842|2
1664915700000|2022-10-04 20:35:00|||||||||27
1664916000000|2022-10-04 20:40:00|8863||8864||8864||8863||40
1664916300000|2022-10-04 20:45:00|8851||8864||8864||8851||223
1664916600000|2022-10-04 20:50:00|8860||8860||8860||8860||249
1664916900000|2022-10-04 20:55:00|||||||||431
1664917200000|2022-10-04 21:00:00|||||||||48
1664917500000|2022-10-04 21:05:00|8858|8841|8858|8842|8858|8842|8858|8841|1155
1664917800000|2022-10-04 21:10:00|8850|8850|8858|8850|8858|8850|8850|8850|234
1664918100000|2022-10-04 21:15:00||8845||8845||8845||8845|61
1664918400000|2022-10-04 21:20:00||8846||8845||8846||8845|94
1664918700000|2022-10-04 21:25:00|||||||||108
1664919000000|2022-10-04 21:30:00|||||||||78
1664919300000|2022-10-04 21:35:00|8860||8860||8860||8860||39
1664919600000|2022-10-04 21:40:00|||||||||136
1664919900000|2022-10-04 21:45:00|||||||||8
1664920200000|2022-10-04 21:50:00|8857||8857||8857||8854||206
1664920500000|2022-10-04 21:55:00|||||||||192
1664920800000|2022-10-04 22:00:00||8842||8842||8842||8842|217
1664921100000|2022-10-04 22:05:00|||||||||22
1664921400000|2022-10-04 22:10:00|||||||||7
1664921700000|2022-10-04 22:15:00||8845||8842||8845||8842|155
1664922000000|2022-10-04 22:20:00|||||||||10
1664922300000|2022-10-04 22:25:00|||||||||41
1664922600000|2022-10-04 22:30:00|||||||||23
1664922900000|2022-10-04 22:35:00|8854||8857||8857||8854||311
1664923200000|2022-10-04 22:40:00|8850||8850||8850||8850||25
1664923500000|2022-10-04 22:45:00|||||||||37
1664923800000|2022-10-04 22:50:00||8841||8810||8841||8810|101
1664924100000|2022-10-04 22:55:00|8857|8811|8850|8810|8857|8811|8850|8810|197
1664924400000|2022-10-04 23:00:00|8811|8811|8857|8810|8857|8811|8811|8810|1354
1664924700000|2022-10-04 23:05:00||8811||8811||8811||8811|119
1664925000000|2022-10-04 23:10:00|8850|8810|8850|8811|8850|8811|8850|8810|237
1664925300000|2022-10-04 23:15:00|||||||||9
1664925600000|2022-10-04 23:20:00|||||||||2
1664925900000|2022-10-04 23:25:00||8810||8810||8810||8810|1
1664926200000|2022-10-04 23:30:00|8845||8845||8845||8845||17
1664926500000|2022-10-04 23:35:00|||||||||18
1664926800000|2022-10-04 23:40:00|||||||||1
1664927100000|2022-10-04 23:45:00|8857||8840||8857||8840||0
1664927400000|2022-10-04 23:50:00|8857||8856||8857||8830||474
1664927700000|2022-10-04 23:55:00|8855|8811|8819|8811|8856|8811|8819|8811|3019
1664956800000|2022-10-05 08:00:00|10226|7514|8838|8757|10226|8811|8800|7514|570
1664957100000|2022-10-05 08:05:00|8815||8815||8815||8815||31
1664957400000|2022-10-05 08:10:00|8829|8687|8800|8757|8829|8757|8792|8661|231
1664957700000|2022-10-05 08:15:00|8799|8687|8800|8748|8820|8757|8792|8661|320
1664958000000|2022-10-05 08:20:00|8793|8678|8800|8748|8800|8748|8793|8661|53
1664958300000|2022-10-05 08:25:00|8778|8759|8795|8750|8800|8770|8778|8748|176
1664958600000|2022-10-05 08:30:00|8793||8795||8795||8793||19
1664958900000|2022-10-05 08:35:00|||||||||2
1664959200000|2022-10-05 08:40:00|8791||8795||8795||8791||40
1664959500000|2022-10-05 08:45:00|||||||||2
1664959800000|2022-10-05 08:50:00||8766||8766||8766||8766|6
1664960100000|2022-10-05 08:55:00|8789|8750|8795|8766|8795|8776|8789|8750|9
1664960400000|2022-10-05 09:00:00|8789|8775|8792|8750|8795|8775|8775|8750|316
1664960700000|2022-10-05 09:05:00||8753||8750||8753||8750|13
1664961000000|2022-10-05 09:10:00|||||||||3
1664961300000|2022-10-05 09:15:00|||||||||6
1664961600000|2022-10-05 09:20:00|8800|8756|8800|8757|8800|8771|8800|8750|430
1664961900000|2022-10-05 09:25:00|8788|8750|8788|8750|8788|8750|8788|8750|0
1664962200000|2022-10-05 09:30:00||8751||8750||8751||8750|8
1664962500000|2022-10-05 09:35:00||8751||8750||8751||8750|5
1664962800000|2022-10-05 09:40:00||8751||8750||8751||8750|34
1664963100000|2022-10-05 09:45:00|8773|8751|8788|8750|8788|8751|8773|8750|16
1664963400000|2022-10-05 09:50:00|8765|8747|8788|8739|8788|8749|8750|8600|1745
1664963700000|2022-10-05 09:55:00|8762|8715|8788|8748|8788|8748|8762|8715|109
1664964000000|2022-10-05 10:00:00||8715||8739||8739||8715|24
1664964300000|2022-10-05 10:05:00||8748||8739||8748||8715|2
1664964600000|2022-10-05 10:10:00|||||||||1
1664964900000|2022-10-05 10:15:00|8777|8715|8779|8736|8788|8739|8776|8715|6
1664965200000|2022-10-05 10:20:00|8788|8739|8788|8739|8788|8755|8765|8736|105
1664965500000|2022-10-05 10:25:00|||||||||5
1664965800000|2022-10-05 10:30:00||8761||8739||8762||8739|79
1664966400000|2022-10-05 10:40:00||8736||8739||8739||8736|2
1664966700000|2022-10-05 10:45:00|||||||||8
1664967000000|2022-10-05 10:50:00|8760||8760||8760||8760||5
1664967300000|2022-10-05 10:55:00|8784|8749|8788|8739|8788|8750|8755|8739|441
1664967600000|2022-10-05 11:00:00|8781|8750|8781|8739|8781|8765|8770|8715|1327
1664967900000|2022-10-05 11:05:00|8779|8760|8779|8739|8779|8760|8776|8739|394
1664968200000|2022-10-05 11:10:00|8778|8740|8778|8739|8778|8740|8758|8739|148
1664968500000|2022-10-05 11:15:00|8779|8715|8778|8750|8779|8750|8773|8715|296
1664968800000|2022-10-05 11:20:00|8779|8739|8735|8720|8779|8739|8730|8715|1718
1664969100000|2022-10-05 11:25:00|8757|8731|8775|8720|8779|8731|8757|8720|1500
1664969400000|2022-10-05 11:30:00|8778|8721|8778|8741|8778|8741|8778|8721|44
1664969700000|2022-10-05 11:35:00|8777|8720|8778|8720|8778|8720|8777|8720|18
1664970000000|2022-10-05 11:40:00|8777|8721|8775|8732|8778|8732|8774|8721|45
1664970300000|2022-10-05 11:45:00|8750|8751|8775|8736|8775|8751|8748|8732|847
1664970600000|2022-10-05 11:50:00|8774|8735|8775|8735|8775|8735|8774|8735|36
1664970900000|2022-10-05 11:55:00|8754|8736|8772|8728|8775|8736|8735|8727|3024
1664971200000|2022-10-05 12:00:00|8760||8770||8772||8757||5461
1664971500000|2022-10-05 12:05:00|8769|8731|8770|8731|8770|8735|8769|8731|832
1664971800000|2022-10-05 12:10:00|8769|8740|8772|8735|8772|8740|8755|8731|169
1664972100000|2022-10-05 12:15:00|8770|8740|8770|8735|8770|8740|8769|8735|27
1664972400000|2022-10-05 12:20:00|8752||8760||8770||8745||117
1664972700000|2022-10-05 12:25:00|8743|8731|8740|8731|8760|8731|8740|8731|541
1664973000000|2022-10-05 12:30:00|8735|8732|8740|8731|8740|8732|8735|8731|2674
1664973300000|2022-10-05 12:35:00|8760|8733|8760|8720|8760|8750|8731|8720|1568
1664973600000|2022-10-05 12:40:00|8757|8721|8760|8722|8760|8723|8757|8721|80
1664973900000|2022-10-05 12:45:00|8739|8720|8745|8720|8760|8721|8737|8720|355
1664974200000|2022-10-05 12:50:00|8750||8745||8750||8745||143
1664974500000|2022-10-05 12:55:00|8744|8730|8740|8721|8745|8730|8730|8721|521
1664974800000|2022-10-05 13:00:00|8739|8720|8750|8721|8750|8721|8739|8720|265
1664975100000|2022-10-05 13:05:00||8725||8720||8737||8720|156
1664975400000|2022-10-05 13:10:00|8747|8721|8749|8702|8750|8721|8710|8700|2700
1664975700000|2022-10-05 13:15:00|8738|8703|8737|8700|8749|8703|8719|8700|605
1664976000000|2022-10-05 13:20:00|8725||8737||8737||8725||533
1664976300000|2022-10-05 13:25:00|8718|8701|8771|8727|8775|8760|8718|8700|5895
1664976600000|2022-10-05 13:30:00|8770|8715|8827|8819|8845|8838|8740|8715|244674
1664976900000|2022-10-05 13:35:00|8830|8820|8842|8835|8850|8845|8818|8817|85718
1664977200000|2022-10-05 13:40:00|8841|8837|8833|8826|8860|8856|8820|8816|93434
1664977500000|2022-10-05 13:45:00|8828|8825|8837|8832|8859|8855|8801|8799|181020
1664977800000|2022-10-05 13:50:00|8836|8831|8827|8823|8846|8844|8816|8811|109672
1664978100000|2022-10-05 13:55:00|8828|8824|8861|8856|8861|8858|8828|8824|109156
1664978400000|2022-10-05 14:00:00|8856|8854|8817|8812|8861|8854|8806|8800|142748
1664978700000|2022-10-05 14:05:00|8818|8813|8826|8821|8833|8830|8799|8796|68103
1664979000000|2022-10-05 14:10:00|8827|8822|8877|8872|8886|8882|8826|8822|204725
1664979300000|2022-10-05 14:15:00|8876|8873|8850|8847|8877|8874|8847|8843|157048
1664979600000|2022-10-05 14:20:00|8849|8848|8850|8849|8870|8867|8836|8833|82899
1664979900000|2022-10-05 14:25:00|8849|8847|8846|8844|8858|8855|8833|8830|60093
1664980200000|2022-10-05 14:30:00|8845|8843|8840|8837|8856|8852|8828|8826|45915
1664980500000|2022-10-05 14:35:00|8841|8838|8872|8868|8876|8874|8836|8832|116829
1664980800000|2022-10-05 14:40:00|8871|8867|8878|8874|8884|8881|8860|8858|95857
1664981100000|2022-10-05 14:45:00|8876|8875|8895|8893|8904|8902|8864|8863|80112
1664981400000|2022-10-05 14:50:00|8894|8892|8893|8891|8900|8897|8874|8871|88358
1664981700000|2022-10-05 14:55:00|8895|8892|8863|8861|8898|8895|8860|8858|73948
1664982000000|2022-10-05 15:00:00|8862|8860|8919|8917|8919|8917|8859|8857|110592
1664982300000|2022-10-05 15:05:00|8918|8916|8897|8894|8918|8916|8886|8884|93529
1664982600000|2022-10-05 15:10:00|8896|8893|8898|8895|8916|8913|8895|8893|38255
1664982900000|2022-10-05 15:15:00|8899|8896|8884|8882|8903|8900|8882|8880|42183
1664983200000|2022-10-05 15:20:00|8883|8881|8887|8885|8896|8894|8882|8881|49979
1664983500000|2022-10-05 15:25:00|8886|8884|8900|8897|8906|8902|8880|8878|77268
1664983800000|2022-10-05 15:30:00|8901|8898|8878|8875|8902|8899|8875|8872|95142
1664984100000|2022-10-05 15:35:00|8877|8874|8930|8928|8934|8932|8875|8873|80441
1664984400000|2022-10-05 15:40:00|8929|8927|8933|8931|8946|8943|8922|8918|93425
1664984700000|2022-10-05 15:45:00|8932|8930|8916|8914|8937|8935|8912|8911|46807
1664985000000|2022-10-05 15:50:00|8915|8913|8928|8925|8935|8933|8906|8902|90186
1664985300000|2022-10-05 15:55:00|8929|8926|8930|8928|8935|8932|8910|8908|61160
1664985600000|2022-10-05 16:00:00|8931|8929|8904|8902|8933|8931|8895|8892|58348
1664985900000|2022-10-05 16:05:00|8905|8903|8922|8920|8931|8929|8902|8900|54678
1664986200000|2022-10-05 16:10:00|8921|8919|8934|8931|8940|8937|8918|8917|75629
1664986500000|2022-10-05 16:15:00|8935|8932|8943|8941|8955|8953|8934|8931|50328
1664986800000|2022-10-05 16:20:00|8944|8940|8951|8949|8951|8949|8933|8931|243011
1664987100000|2022-10-05 16:25:00|8950|8950|8951|8948|8953|8951|8938|8935|32318
1664987400000|2022-10-05 16:30:00|8950|8949|8947|8944|8962|8960|8944|8943|40300
1664987700000|2022-10-05 16:35:00|8946|8945|8944|8942|8951|8950|8942|8939|31644
1664988000000|2022-10-05 16:40:00|8943|8941|8961|8960|8961|8960|8933|8931|40610
1664988300000|2022-10-05 16:45:00|8962|8961|8987|8984|8990|8988|8957|8955|75026
1664988600000|2022-10-05 16:50:00|8986|8985|9015|9013|9015|9013|8986|8983|124064
1664988900000|2022-10-05 16:55:00|9016|9014|9017|9014|9026|9023|9008|9007|97904
1664989200000|2022-10-05 17:00:00|9016|9015|9024|9022|9027|9024|9015|9014|77315
1664989500000|2022-10-05 17:05:00|9023|9021|9042|9040|9055|9052|9022|9020|108123
1664989800000|2022-10-05 17:10:00|9043|9041|9066|9063|9066|9064|9043|9041|130650
1664990100000|2022-10-05 17:15:00|9067|9064|9074|9072|9076|9074|9060|9058|113779
1664990400000|2022-10-05 17:20:00|9073|9071|9072|9070|9090|9088|9070|9068|90914
1664990700000|2022-10-05 17:25:00|9073|9071|9055|9052|9080|9079|9053|9052|69152
1664991000000|2022-10-05 17:30:00|9054|9053|9037|9036|9065|9062|9036|9035|112189
1664991300000|2022-10-05 17:35:00|9038|9037|9031|9029|9038|9037|9020|9018|57254
1664991600000|2022-10-05 17:40:00|9030|9028|9034|9031|9042|9039|9012|9010|44332
1664991900000|2022-10-05 17:45:00|9033|9032|9043|9041|9048|9047|9030|9027|48380
1664992200000|2022-10-05 17:50:00|9042|9040|9041|9040|9048|9046|9032|9031|62046
1664992500000|2022-10-05 17:55:00|9040|9038|9022|9020|9041|9039|9013|9012|51597
1664992800000|2022-10-05 18:00:00|9021|9019|9032|9030|9047|9045|9021|9019|68956
1664993100000|2022-10-05 18:05:00|9033|9031|9033|9032|9042|9039|9028|9025|118617
1664993400000|2022-10-05 18:10:00|9032|9031|9057|9055|9060|9058|9032|9031|55706
1664993700000|2022-10-05 18:15:00|9058|9056|9068|9066|9070|9069|9051|9048|51434
1664994000000|2022-10-05 18:20:00|9067|9065|9085|9083|9086|9084|9063|9060|65622
1664994300000|2022-10-05 18:25:00|9086|9084|9079|9076|9090|9088|9070|9068|113188
1664994600000|2022-10-05 18:30:00|9078|9077|9088|9085|9088|9085|9074|9072|68102
1664994900000|2022-10-05 18:35:00|9090|9087|9106|9105|9113|9111|9089|9087|111938
1664995200000|2022-10-05 18:40:00|9105|9104|9107|9105|9110|9108|9096|9094|92691
1664995500000|2022-10-05 18:45:00|9106|9106|9095|9094|9111|9108|9094|9093|59920
1664995800000|2022-10-05 18:50:00|9096|9093|9103|9100|9112|9111|9092|9091|49710
1664996100000|2022-10-05 18:55:00|9104|9102|9109|9106|9119|9118|9101|9100|72042
1664996400000|2022-10-05 19:00:00|9110|9107|9122|9120|9128|9126|9109|9106|68330
1664996700000|2022-10-05 19:05:00|9121|9119|9120|9118|9124|9122|9110|9109|60384
1664997000000|2022-10-05 19:10:00|9119|9117|9138|9136|9139|9137|9112|9109|64011
1664997300000|2022-10-05 19:15:00|9137|9135|9161|9159|9167|9166|9133|9132|130866
1664997600000|2022-10-05 19:20:00|9160|9158|9153|9151|9167|9161|9149|9148|106634
1664997900000|2022-10-05 19:25:00|9152|9150|9149|9147|9158|9157|9144|9143|123535
1664998200000|2022-10-05 19:30:00|9148|9148|9158|9157|9164|9162|9147|9147|193300
1664998500000|2022-10-05 19:35:00|9157|9156|9149|9147|9160|9159|9147|9145|162472
1664998800000|2022-10-05 19:40:00|9148|9148|9155|9154|9157|9156|9138|9137|176325
1664999100000|2022-10-05 19:45:00|9154|9153|9134|9133|9157|9156|9131|9130|253693
1664999400000|2022-10-05 19:50:00|9133|9132|9101|9099|9134|9133|9091|9090|268227
1664999700000|2022-10-05 19:55:00|9100|9098|9113|9110|9123|9122|9097|9094|517872
1665000000000|2022-10-05 20:00:00|9123|9112|9120|9093|9160|9112|9100|9093|351070
1665000300000|2022-10-05 20:05:00|9128||9120||9128||9117||8549
1665000600000|2022-10-05 20:10:00|9113|9110|9115|9094|9120|9110|9113|9093|593
1665000900000|2022-10-05 20:15:00|9112|9095|9115|9093|9115|9098|9094|9093|43298
1665001200000|2022-10-05 20:20:00||9094||9094||9108||9094|768
1665001500000|2022-10-05 20:25:00|||||||||200
1665001800000|2022-10-05 20:30:00|||||||||147313
1665002100000|2022-10-05 20:35:00||9105||9100||9105||9100|186
1665002400000|2022-10-05 20:40:00|9112||9110||9115||9110||173
1665002700000|2022-10-05 20:45:00|9109|9093|9110|9093|9110|9093|9105|9093|147180
1665003000000|2022-10-05 20:50:00|||||||||11773
1665003300000|2022-10-05 20:55:00|9104||9104||9104||9104||6
1665003600000|2022-10-05 21:00:00||9100||9093||9100||9093|207
1665003900000|2022-10-05 21:05:00|9100|9055|9104|9002|9104|9068|9085|9000|579
1665004200000|2022-10-05 21:10:00|9100|9050|9100|9058|9100|9058|9100|9002|10
1665004500000|2022-10-05 21:15:00||9060||9064||9064||9060|59
1665004800000|2022-10-05 21:20:00|9099|9080|9099|9062|9099|9080|9099|9062|1027
1665005100000|2022-10-05 21:25:00|9100|9080|9100|9080|9100|9080|9100|9080|29
1665005400000|2022-10-05 21:30:00|||||||||10
1665005700000|2022-10-05 21:35:00|9090||9100||9100||9090||173
1665006000000|2022-10-05 21:40:00||9086||9080||9086||9080|12
1665006300000|2022-10-05 21:45:00|9090||9100||9100||9090||12
1665006600000|2022-10-05 21:50:00||9089||9080||9089||9080|436
1665006900000|2022-10-05 21:55:00|||||||||236
1665007200000|2022-10-05 22:00:00|9081||9100||9100||9081||780
1665007500000|2022-10-05 22:05:00|||||||||671
1665007800000|2022-10-05 22:10:00|||||||||4
1665008100000|2022-10-05 22:15:00|||||||||13
1665008400000|2022-10-05 22:20:00|||||||||611
1665008700000|2022-10-05 22:25:00|||||||||22
1665009000000|2022-10-05 22:30:00||9081||9081||9081||9081|194
1665009300000|2022-10-05 22:35:00||9080||9085||9085||9080|504
1665009600000|2022-10-05 22:40:00|9099||9098||9099||9098||562
1665009900000|2022-10-05 22:45:00|||||||||30
1665010200000|2022-10-05 22:50:00|9100||9101||9101||9100||877
1665010500000|2022-10-05 22:55:00|9104|9101|9115|9101|9115|9101|9104|9101|452
1665010800000|2022-10-05 23:00:00|||||||||203
1665011100000|2022-10-05 23:05:00|||||||||6
1665011400000|2022-10-05 23:10:00|||||||||3
1665011700000|2022-10-05 23:15:00|||||||||15
1665012000000|2022-10-05 23:20:00|||||||||150
1665012300000|2022-10-05 23:25:00|||||||||25
1665012600000|2022-10-05 23:30:00|9110|9085|9110|9085|9110|9086|9110|9085|512
1665012900000|2022-10-05 23:35:00|||||||||1
1665013200000|2022-10-05 23:40:00|9115|9086|9110|9100|9115|9100|9110|9086|97
1665013500000|2022-10-05 23:45:00|9115||9115||9115||9115||1151
1665013800000|2022-10-05 23:50:00|9137|9115|9137|9112|9137|9115|9137|9100|533
1665014100000|2022-10-05 23:55:00|9125||9125||9125||9125||189
1665043200000|2022-10-06 08:00:00|9382|8050|9162|9036|9382|9160|9113|8050|606
1665043500000|2022-10-06 08:05:00|9140|9054|9180|9027|9229|9108|9100|8996|1297
1665043800000|2022-10-06 08:10:00|9229|9036|9180|9092|9229|9115|9115|8996|429
1665044100000|2022-10-06 08:15:00|9153||9162||9229||9130||9
1665044400000|2022-10-06 08:20:00|9200|9072|9100|9056|9200|9072|9100|9056|172
1665044700000|2022-10-06 08:25:00|9099||9100||9100||9099||73
1665045000000|2022-10-06 08:30:00|9096||9096||9096||9096||1
1665045300000|2022-10-06 08:35:00|9080||9099||9099||9060||345
1665045600000|2022-10-06 08:40:00|9086||9099||9099||9058||195
1665045900000|2022-10-06 08:45:00|9090||9070||9090||9070||25
1665046200000|2022-10-06 08:50:00|||||||||13
1665046800000|2022-10-06 09:00:00|9090||9090||9090||9090||47
1665047100000|2022-10-06 09:05:00|||||||||1
1665047400000|2022-10-06 09:10:00|9084||9090||9090||9082||120
1665047700000|2022-10-06 09:15:00|9083||9070||9090||9070||0
1665048000000|2022-10-06 09:20:00|||||||||3
1665048300000|2022-10-06 09:25:00|||||||||2
1665048600000|2022-10-06 09:30:00|9065||9070||9070||9065||325
1665048900000|2022-10-06 09:35:00||9067||9056||9067||9056|201
1665049500000|2022-10-06 09:45:00||9055||9009||9055||9000|108
1665049800000|2022-10-06 09:50:00|9066|9000|9070|9009|9070|9036|9066|9000|26
1665050100000|2022-10-06 09:55:00||9000||9000||9027||9000|43
1665050400000|2022-10-06 10:00:00|9063||9063||9070||9063||25
1665050700000|2022-10-06 10:05:00|9070||9063||9070||9063||37
1665051000000|2022-10-06 10:10:00|9070|9035|9063|9000|9070|9036|9063|9000|101
1665051300000|2022-10-06 10:15:00|9070||9063||9070||9063||2
1665051600000|2022-10-06 10:20:00|9060||9060||9060||9042||33
1665051900000|2022-10-06 10:25:00|9037||9060||9060||9037||26
1665052200000|2022-10-06 10:30:00|9063||9063||9063||9063||0
1665052500000|2022-10-06 10:35:00|9050|9001|9050|9004|9050|9004|9050|9000|33
1665052800000|2022-10-06 10:40:00|9041|9005|9050|9006|9050|9006|9041|9005|6
1665053400000|2022-10-06 10:50:00|||||||||2
1665053700000|2022-10-06 10:55:00|9049|9005|9049|9006|9049|9030|9049|9005|107
1665054000000|2022-10-06 11:00:00|9046|9035|9081|9035|9090|9035|9046|9035|150
1665054300000|2022-10-06 11:05:00|9090|9036|9069|9048|9090|9060|9064|9036|342
1665054600000|2022-10-06 11:10:00||9047||9047||9047||9047|5
1665054900000|2022-10-06 11:15:00|||||||||103
1665055200000|2022-10-06 11:20:00|9059|9035|9059|9033|9059|9047|9059|9033|445
1665055500000|2022-10-06 11:25:00|||||||||22
1665055800000|2022-10-06 11:30:00|9072|9009|9081|9025|9090|9025|9072|9009|101
1665056100000|2022-10-06 11:35:00|9090|9035|9090|9036|9090|9036|9090|9035|7
1665056400000|2022-10-06 11:40:00|9058|9037|9090|9037|9090|9037|9058|9037|12
1665056700000|2022-10-06 11:45:00|9081||9081||9090||9081||14
1665057000000|2022-10-06 11:50:00|9080|9045|9080|9037|9080|9045|9080|9037|12
1665057300000|2022-10-06 11:55:00|9050||9050||9080||9050||589
1665057600000|2022-10-06 12:00:00|9072|9043|9089|9038|9089|9043|9049|9037|915
1665057900000|2022-10-06 12:05:00|9079|9037|9070|9015|9089|9037|9022|9004|2241
1665058200000|2022-10-06 12:10:00|9069|9016|9050|9011|9069|9016|9015|9004|1010
1665058500000|2022-10-06 12:15:00|9030|9021|9039|9009|9069|9035|9023|9009|1300
1665058800000|2022-10-06 12:20:00|9054|9020|9040|9020|9059|9030|9039|9004|160
1665059100000|2022-10-06 12:25:00|9030|9021|9039|9004|9050|9031|9030|9004|610
1665059400000|2022-10-06 12:30:00|9050|9005|9069|9026|9069|9060|9050|9005|4591
1665059700000|2022-10-06 12:35:00|9066|9027|9055|9030|9069|9055|9053|9025|1377
1665060000000|2022-10-06 12:40:00|9068|9045|9046|9033|9069|9045|9046|9030|275
1665060300000|2022-10-06 12:45:00|9069|9034|9045|9025|9069|9039|9042|9025|2401
1665060600000|2022-10-06 12:50:00|9036|9036|9045|9025|9045|9036|9036|9025|1298
1665060900000|2022-10-06 12:55:00|9058|9034|9058|9036|9065|9060|9048|9025|12776
1665061200000|2022-10-06 13:00:00|9049|9045|9048|9039|9065|9049|9048|9036|1459
1665061500000|2022-10-06 13:05:00|9047|9036|9048|9026|9048|9037|9038|9020|1409
1665061800000|2022-10-06 13:10:00||9035||9030||9035||9026|504
1665062100000|2022-10-06 13:15:00|9038|9026|9048|9025|9048|9030|9038|9025|720
1665062400000|2022-10-06 13:20:00|9049|9030|9048|9030|9052|9050|9043|9025|3273
1665062700000|2022-10-06 13:25:00|9052|9033|9050|9026|9052|9033|9041|9025|373
1665063000000|2022-10-06 13:30:00|9052|9030|9215|9207|9220|9215|9052|9026|149396
1665063300000|2022-10-06 13:35:00|9214|9202|9218|9213|9220|9216|9178|9170|168976
1665063600000|2022-10-06 13:40:00|9219|9212|9238|9230|9265|9259|9204|9199|199772
1665063900000|2022-10-06 13:45:00|9237|9229|9139|9135|9237|9231|9133|9130|200144
1665064200000|2022-10-06 13:50:00|9142|9136|9146|9141|9154|9152|9121|9119|206777
1665064500000|2022-10-06 13:55:00|9145|9142|9098|9094|9145|9142|9085|9084|132328
1665064800000|2022-10-06 14:00:00|9097|9095|9078|9073|9098|9095|9040|9035|137354
1665065100000|2022-10-06 14:05:00|9077|9071|9064|9058|9078|9073|9051|9050|72730
1665065400000|2022-10-06 14:10:00|9065|9059|9051|9050|9072|9069|9041|9035|176720
1665065700000|2022-10-06 14:15:00|9052|9051|9050|9049|9080|9076|9048|9047|87931
1665066000000|2022-10-06 14:20:00|9049|9048|9045|9042|9056|9053|9029|9025|75918
1665066300000|2022-10-06 14:25:00|9044|9041|9022|9017|9050|9047|9014|9012|81581
1665066600000|2022-10-06 14:30:00|9021|9015|9012|9011|9037|9033|9011|9008|104352
1665066900000|2022-10-06 14:35:00|9011|9009|9035|9032|9042|9040|9003|9000|71172
1665067200000|2022-10-06 14:40:00|9034|9031|9081|9077|9084|9081|9034|9031|105148
1665067500000|2022-10-06 14:45:00|9080|9076|9104|9100|9108|9104|9069|9067|93373
1665067800000|2022-10-06 14:50:00|9103|9099|9100|9097|9104|9100|9067|9065|125795
1665068100000|2022-10-06 14:55:00|9101|9096|9111|9108|9113|9110|9083|9077|46212
1665068400000|2022-10-06 15:00:00|9112|9111|9089|9083|9122|9118|9081|9077|38073
1665068700000|2022-10-06 15:05:00|9090|9084|9098|9094|9107|9104|9081|9078|52421
1665069000000|2022-10-06 15:10:00|9097|9095|9071|9067|9101|9095|9070|9066|61362
1665069300000|2022-10-06 15:15:00|9072|9066|9102|9097|9102|9098|9060|9057|42676
1665069600000|2022-10-06 15:20:00|9101|9096|9105|9103|9118|9114|9092|9089|71210
1665069900000|2022-10-06 15:25:00|9104|9102|9099|9095|9109|9105|9084|9081|62775
1665070200000|2022-10-06 15:30:00|9098|9094|9087|9085|9098|9096|9078|9073|43535
1665070500000|2022-10-06 15:35:00|9086|9084|9066|9064|9100|9094|9062|9058|39752
1665070800000|2022-10-06 15:40:00|9065|9063|9086|9083|9092|9089|9060|9057|49449
1665071100000|2022-10-06 15:45:00|9087|9084|9094|9091|9103|9101|9087|9083|30593
1665071400000|2022-10-06 15:50:00|9093|9092|9084|9081|9110|9105|9079|9075|37325
1665071700000|2022-10-06 15:55:00|9086|9082|9043|9039|9092|9090|9038|9034|52743
1665072000000|2022-10-06 16:00:00|9042|9040|9035|9031|9052|9048|9031|9028|36183
1665072300000|2022-10-06 16:05:00|9034|9030|9025|9022|9035|9032|9021|9016|22773
1665072600000|2022-10-06 16:10:00|9024|9020|9038|9035|9038|9037|9024|9020|42294
1665072900000|2022-10-06 16:15:00|9037|9034|9042|9039|9044|9041|9024|9023|24333
1665073200000|2022-10-06 16:20:00|9041|9038|9053|9050|9062|9059|9040|9038|32564
1665073500000|2022-10-06 16:25:00|9055|9051|9068|9065|9075|9072|9052|9048|34320
1665073800000|2022-10-06 16:30:00|9069|9066|9066|9062|9070|9068|9057|9054|18606
1665074100000|2022-10-06 16:35:00|9065|9063|9073|9071|9076|9073|9058|9055|28836
1665074400000|2022-10-06 16:40:00|9074|9070|9084|9081|9085|9083|9063|9060|33053
1665074700000|2022-10-06 16:45:00|9083|9082|9089|9087|9100|9098|9082|9078|47525
1665075000000|2022-10-06 16:50:00|9088|9085|9073|9070|9090|9086|9071|9068|23527
1665075300000|2022-10-06 16:55:00|9072|9069|9074|9069|9081|9078|9067|9065|24766
1665075600000|2022-10-06 17:00:00|9076|9070|9065|9063|9079|9077|9058|9055|46346
1665075900000|2022-10-06 17:05:00|9066|9064|9051|9048|9069|9067|9048|9045|28323
1665076200000|2022-10-06 17:10:00|9050|9046|9072|9070|9074|9070|9048|9046|42619
1665076500000|2022-10-06 17:15:00|9073|9071|9075|9073|9082|9079|9072|9070|32658
1665076800000|2022-10-06 17:20:00|9076|9074|9077|9074|9089|9084|9074|9070|28972
1665077100000|2022-10-06 17:25:00|9076|9073|9096|9093|9097|9093|9075|9073|36471
1665077400000|2022-10-06 17:30:00|9095|9092|9079|9077|9095|9092|9075|9073|37876
1665077700000|2022-10-06 17:35:00|9080|9078|9070|9066|9083|9080|9057|9053|36168
1665078000000|2022-10-06 17:40:00|9069|9067|9076|9074|9077|9074|9060|9057|49866
1665078300000|2022-10-06 17:45:00|9075|9073|9075|9073|9080|9077|9071|9068|33316
1665078600000|2022-10-06 17:50:00|9073|9071|9069|9066|9077|9075|9058|9056|16804
1665078900000|2022-10-06 17:55:00|9070|9067|9075|9073|9082|9081|9067|9065|30446
1665079200000|2022-10-06 18:00:00|9076|9074|9051|9048|9077|9076|9050|9047|45392
1665079500000|2022-10-06 18:05:00|9050|9049|9047|9045|9054|9051|9037|9035|42046
1665079800000|2022-10-06 18:10:00|9049|9046|9050|9048|9053|9051|9039|9037|46322
1665080100000|2022-10-06 18:15:00|9049|9047|9043|9041|9051|9048|9035|9032|36918
1665080400000|2022-10-06 18:20:00|9042|9038|9044|9042|9051|9050|9037|9035|66367
1665080700000|2022-10-06 18:25:00|9045|9043|9034|9032|9047|9045|9030|9027|53183
1665081000000|2022-10-06 18:30:00|9033|9031|9032|9030|9046|9044|9023|9021|67726
1665081300000|2022-10-06 18:35:00|9033|9031|9037|9036|9044|9041|9032|9029|60198
1665081600000|2022-10-06 18:40:00|9038|9037|9040|9037|9057|9055|9037|9036|43801
1665081900000|2022-10-06 18:45:00|9039|9036|9011|9008|9039|9036|9011|9008|54394
1665082200000|2022-10-06 18:50:00|9012|9007|9012|9010|9019|9016|8997|8994|90892
1665082500000|2022-10-06 18:55:00|9011|9009|9014|9012|9026|9024|9010|9007|33472
1665082800000|2022-10-06 19:00:00|9013|9010|9011|9009|9015|9013|8993|8991|48747
1665083100000|2022-10-06 19:05:00|9012|9008|9001|8998|9012|9009|8992|8990|49961
1665083400000|2022-10-06 19:10:00|9000|8997|9008|9006|9008|9006|8982|8980|61047
1665083700000|2022-10-06 19:15:00|9007|9005|8998|8996|9013|9011|8994|8992|90839
1665084000000|2022-10-06 19:20:00|8997|8995|9016|9013|9025|9023|8992|8990|86243
1665084300000|2022-10-06 19:25:00|9017|9014|9037|9035|9039|9037|9014|9011|57349
1665084600000|2022-10-06 19:30:00|9038|9036|9021|9020|9043|9040|9017|9015|40830
1665084900000|2022-10-06 19:35:00|9020|9019|9021|9020|9031|9029|9015|9012|70120
1665085200000|2022-10-06 19:40:00|9020|9019|9028|9027|9034|9032|9015|9014|74468
1665085500000|2022-10-06 19:45:00|9027|9026|9023|9022|9041|9039|9016|9015|114199
1665085800000|2022-10-06 19:50:00|9022|9021|9035|9032|9036|9033|9019|9017|159616
1665086100000|2022-10-06 19:55:00|9034|9034|9018|9016|9044|9043|9013|9012|479410
1665086400000|2022-10-06 20:00:00|9017|9013|9068|9007|9068|9013|9011|9000|102345
1665086700000|2022-10-06 20:05:00|9065|9011|9065|9007|9065|9011|9060|9007|26054
1665087000000|2022-10-06 20:10:00|9024||9055||9068||9024||7944
1665087300000|2022-10-06 20:15:00|9051|9010|9051|9007|9055|9018|9023|9007|2770
1665087600000|2022-10-06 20:20:00|9021|9018|9066|9002|9066|9018|9005|9000|1233
1665087900000|2022-10-06 20:25:00|||||||||105
1665088200000|2022-10-06 20:30:00|||||||||20
1665088500000|2022-10-06 20:35:00|9048|9000|9048|9000|9048|9000|9048|9000|149
1665088800000|2022-10-06 20:40:00|9050|9013|9025|9000|9050|9019|9025|9000|1142
1665089100000|2022-10-06 20:45:00|||||||||3
1665089400000|2022-10-06 20:50:00|||||||||53398
1665089700000|2022-10-06 20:55:00|9018|8998|9025|8998|9025|8998|9000|8998|944
1665090000000|2022-10-06 21:00:00||8995||8995||8995||8995|602
1665090300000|2022-10-06 21:05:00|||||||||29
1665090600000|2022-10-06 21:10:00|||||||||134
1665090900000|2022-10-06 21:15:00||9001||9001||9001||9001|76
1665091200000|2022-10-06 21:20:00|||||||||28
1665091500000|2022-10-06 21:25:00|9017||9015||9017||9015||217
1665091800000|2022-10-06 21:30:00|9010||9003||9010||9003||130
1665092100000|2022-10-06 21:35:00|9017||9017||9017||9017||39
1665092400000|2022-10-06 21:40:00|||||||||42
1665092700000|2022-10-06 21:45:00|||||||||1
1665093000000|2022-10-06 21:50:00|9010||9017||9017||9010||146
1665093300000|2022-10-06 21:55:00|||||||||19
1665093600000|2022-10-06 22:00:00|9015|8990|9015|8990|9015|8990|9000|8990|398
1665093900000|2022-10-06 22:05:00|||||||||111
1665094200000|2022-10-06 22:10:00|||||||||2
1665094500000|2022-10-06 22:15:00|||||||||95
1665094800000|2022-10-06 22:20:00|||||||||64
1665095400000|2022-10-06 22:30:00||8928||8912||8928||8911|217
1665095700000|2022-10-06 22:35:00|||||||||7
1665096000000|2022-10-06 22:40:00||8950||8950||8950||8950|3
1665096300000|2022-10-06 22:45:00|||||||||1
1665096600000|2022-10-06 22:50:00||8969||8969||8969||8969|21
1665096900000|2022-10-06 22:55:00||8950||8960||8960||8950|56
1665097200000|2022-10-06 23:00:00||8950||8970||8970||8950|30
1665097500000|2022-10-06 23:05:00|9000|8950|9013|8950|9015|8975|9000|8950|46
1665097800000|2022-10-06 23:10:00|9012||9012||9012||9012||1
1665098100000|2022-10-06 23:15:00|9010||9010||9010||9010||2
1665098400000|2022-10-06 23:20:00|9009||9009||9009||9009||3
1665098700000|2022-10-06 23:25:00|9010|8969|9009|8969|9010|8969|9009|8969|42
1665099300000|2022-10-06 23:35:00|9010||9009||9010||9009||520
1665099600000|2022-10-06 23:40:00|9000|8950|8999|8951|9000|8999|8999|8950|703
1665099900000|2022-10-06 23:45:00|||||||||35
1665100200000|2022-10-06 23:50:00|9009|8981|9008|8981|9009|8981|9008|8981|0
1665100500000|2022-10-06 23:55:00|8970|8950|9003|8958|9003|8959|8957|8950|2862
1665129600000|2022-10-07 08:00:00|9287|8050|9018|8970|9287|8970|8999|8050|165
1665129900000|2022-10-07 08:05:00|9025||9018||9025||9018||10
1665130200000|2022-10-07 08:10:00||8998||8970||8998||8970|101
1665130500000|2022-10-07 08:15:00|9025||9018||9025||9018||1
1665130800000|2022-10-07 08:20:00|9025||9018||9025||9018||1
1665131700000|2022-10-07 08:35:00|9025|8973|9025|8973|9025|8973|9025|8970|1
1665132000000|2022-10-07 08:40:00|9018|8974|9018|8974|9018|8974|9018|8974|1
1665132300000|2022-10-07 08:45:00|||||||||1
1665132600000|2022-10-07 08:50:00|||||||||55
1665133200000|2022-10-07 09:00:00|9070|8979|9054|8979|9070|8979|9036|8979|0
1665133500000|2022-10-07 09:05:00|9015|8982|9015|8982|9015|8982|9015|8982|3
1665133800000|2022-10-07 09:10:00|||||||||1
1665134100000|2022-10-07 09:15:00|||||||||2
1665134400000|2022-10-07 09:20:00|9018|8987|9027|9001|9070|9018|9001|8982|1114
1665134700000|2022-10-07 09:25:00|9070||9036||9070||9027||5
1665135000000|2022-10-07 09:30:00|9027|9010|9027|9010|9070|9010|9027|9010|0
1665135300000|2022-10-07 09:35:00|9018|9015|9062|9018|9070|9018|9018|9010|132
1665135600000|2022-10-07 09:40:00|||||||||2
1665135900000|2022-10-07 09:45:00|||||||||1
1665136800000|2022-10-07 10:00:00|9054||9054||9054||9054||1
1665137100000|2022-10-07 10:05:00|9062||9062||9062||9062||172
1665137400000|2022-10-07 10:10:00|9054||9062||9062||9054||0
1665137700000|2022-10-07 10:15:00|9054||9054||9062||9045||1
1665138000000|2022-10-07 10:20:00|9062|9010|9054|9010|9062|9010|9045|9010|204
1665138300000|2022-10-07 10:25:00|9045||9045||9062||9034||35
1665138600000|2022-10-07 10:30:00|9062||9027||9062||9027||214
1665138900000|2022-10-07 10:35:00|9054||9036||9054||9036||0
1665139200000|2022-10-07 10:40:00|||||||||22
1665139500000|2022-10-07 10:45:00|9054|9013|9054|9010|9054|9013|9045|9010|611
1665139800000|2022-10-07 10:50:00|9046||9050||9054||9046||0
1665140100000|2022-10-07 10:55:00|9046||9050||9050||9046||1
1665140400000|2022-10-07 11:00:00|9046|9012|9048|9017|9050|9017|9046|9010|136
1665140700000|2022-10-07 11:05:00|9050||9045||9050||9045||201
1665141000000|2022-10-07 11:10:00|9044||9043||9044||9043||19
1665141300000|2022-10-07 11:15:00|9042||9042||9042||9042||33
1665141600000|2022-10-07 11:20:00||9010||9010||9010||9010|45
1665141900000|2022-10-07 11:25:00|9041|9020|9042|9010|9042|9020|9041|9010|35
1665142200000|2022-10-07 11:30:00|9041||9042||9042||9041||0
1665142500000|2022-10-07 11:35:00|9041|9017|9042|9010|9042|9019|9041|9010|77
1665142800000|2022-10-07 11:40:00|9041||9037||9041||9036||0
1665143100000|2022-10-07 11:45:00|9036||9035||9036||9034||0
1665143400000|2022-10-07 11:50:00|||||||||1
1665143700000|2022-10-07 11:55:00|9034|9001|9035|9001|9035|9001|9025|9001|143
1665144000000|2022-10-07 12:00:00|9022|9003|9035|9001|9035|9013|9006|9001|599
1665144300000|2022-10-07 12:05:00|9037|9015|9045|9013|9046|9015|9037|9013|101
1665144600000|2022-10-07 12:10:00|9044||9044||9044||9044||8
1665144900000|2022-10-07 12:15:00|9043|9019|9054|9015|9054|9021|9025|9013|262
1665145200000|2022-10-07 12:20:00|9098|9030|9097|9015|9098|9047|9038|9015|369
1665145500000|2022-10-07 12:25:00|9090|9038|9070|9015|9090|9038|9069|9015|18
1665145800000|2022-10-07 12:30:00|9068|9013|9016|9000|9068|9040|8950|8911|3943
1665146100000|2022-10-07 12:35:00|9017|9016|9000|8970|9068|9016|8995|8911|1978
1665146400000|2022-10-07 12:40:00|9025|8928|8944|8911|9025|8970|8944|8911|209
1665146700000|2022-10-07 12:45:00|8940|8901|8972|8924|9068|8928|8922|8900|1422
1665147000000|2022-10-07 12:50:00|8970|8901|8888|8859|8972|8924|8888|8854|7921
1665147300000|2022-10-07 12:55:00|8880|8860|8934|8900|8934|8900|8875|8856|1344
1665147600000|2022-10-07 13:00:00|8900|8875|8910|8875|8934|8875|8900|8875|788
1665147900000|2022-10-07 13:05:00|8890|8865|8890|8865|8890|8876|8883|8865|222
1665148200000|2022-10-07 13:10:00|8889|8876|8910|8871|8910|8878|8889|8865|4185
1665148500000|2022-10-07 13:15:00|8898|8875|8898|8890|8898|8890|8898|8875|486
1665148800000|2022-10-07 13:20:00|8897|8892|8898|8890|8898|8893|8897|8890|1966
1665149100000|2022-10-07 13:25:00|8895|8877|8895|8854|8898|8877|8868|8854|10665
1665149400000|2022-10-07 13:30:00|8893|8844|8849|8843|8893|8866|8795|8789|329690
1665149700000|2022-10-07 13:35:00|8850|8844|8867|8860|8873|8867|8818|8811|80717
1665150000000|2022-10-07 13:40:00|8865|8857|8836|8830|8883|8876|8822|8814|71955
1665150300000|2022-10-07 13:45:00|8835|8829|8838|8831|8848|8843|8825|8821|37809
1665150600000|2022-10-07 13:50:00|8837|8830|8813|8810|8843|8836|8784|8781|64972
1665150900000|2022-10-07 13:55:00|8812|8808|8774|8770|8815|8811|8771|8767|159967
1665151200000|2022-10-07 14:00:00|8773|8769|8792|8786|8792|8788|8770|8765|40354
1665151500000|2022-10-07 14:05:00|8791|8787|8798|8794|8803|8801|8783|8780|39073
1665151800000|2022-10-07 14:10:00|8797|8795|8791|8787|8804|8801|8788|8784|44165
1665152100000|2022-10-07 14:15:00|8790|8785|8814|8811|8820|8816|8790|8785|99511
1665152400000|2022-10-07 14:20:00|8815|8812|8797|8795|8818|8815|8796|8794|77154
1665152700000|2022-10-07 14:25:00|8796|8794|8795|8792|8812|8810|8790|8788|39382
1665153000000|2022-10-07 14:30:00|8798|8793|8781|8778|8808|8804|8780|8777|50572
1665153300000|2022-10-07 14:35:00|8782|8779|8766|8763|8783|8782|8763|8761|80442
1665153600000|2022-10-07 14:40:00|8767|8764|8794|8790|8794|8792|8766|8764|54430
1665153900000|2022-10-07 14:45:00|8793|8791|8821|8818|8828|8824|8791|8790|42378
1665154200000|2022-10-07 14:50:00|8822|8819|8817|8814|8826|8822|8790|8787|52846
1665154500000|2022-10-07 14:55:00|8816|8811|8802|8800|8822|8820|8795|8792|17886
1665154800000|2022-10-07 15:00:00|8801|8799|8827|8826|8843|8841|8801|8799|35462
1665155100000|2022-10-07 15:05:00|8826|8825|8807|8805|8826|8825|8802|8800|35273
1665155400000|2022-10-07 15:10:00|8806|8806|8820|8817|8821|8818|8804|8802|52387
1665155700000|2022-10-07 15:15:00|8821|8818|8784|8781|8821|8819|8784|8781|69190
1665156000000|2022-10-07 15:20:00|8783|8780|8775|8773|8790|8787|8773|8771|37587
1665156300000|2022-10-07 15:25:00|8774|8774|8778|8775|8786|8784|8770|8768|35776
1665156600000|2022-10-07 15:30:00|8777|8776|8768|8765|8790|8788|8765|8762|35750
1665156900000|2022-10-07 15:35:00|8769|8766|8788|8786|8792|8789|8767|8765|26403
1665157200000|2022-10-07 15:40:00|8789|8787|8770|8768|8799|8796|8760|8759|32168
1665157500000|2022-10-07 15:45:00|8769|8769|8751|8749|8769|8769|8748|8747|28702
1665157800000|2022-10-07 15:50:00|8750|8748|8764|8762|8771|8769|8749|8747|33730
1665158100000|2022-10-07 15:55:00|8763|8761|8776|8774|8783|8780|8762|8760|43606
1665158400000|2022-10-07 16:00:00|8775|8773|8774|8772|8780|8778|8763|8761|35905
1665158700000|2022-10-07 16:05:00|8775|8773|8773|8771|8779|8778|8765|8763|37380
1665159000000|2022-10-07 16:10:00|8774|8772|8767|8764|8782|8780|8764|8762|29276
1665159300000|2022-10-07 16:15:00|8766|8765|8755|8754|8767|8766|8753|8751|30972
1665159600000|2022-10-07 16:20:00|8756|8755|8734|8732|8758|8756|8734|8732|39056
1665159900000|2022-10-07 16:25:00|8735|8731|8724|8722|8743|8742|8722|8720|31860
1665160200000|2022-10-07 16:30:00|8723|8721|8721|8719|8726|8724|8715|8711|42033
1665160500000|2022-10-07 16:35:00|8720|8718|8741|8738|8741|8738|8717|8714|21206
1665160800000|2022-10-07 16:40:00|8740|8739|8728|8726|8743|8741|8724|8721|22892
1665161100000|2022-10-07 16:45:00|8729|8727|8731|8729|8735|8732|8721|8717|24677
1665161400000|2022-10-07 16:50:00|8730|8727|8740|8737|8743|8741|8725|8723|22632
1665161700000|2022-10-07 16:55:00|8741|8738|8752|8750|8753|8751|8738|8735|34235
1665162000000|2022-10-07 17:00:00|8751|8749|8732|8730|8751|8749|8731|8727|18242
1665162300000|2022-10-07 17:05:00|8733|8731|8727|8725|8737|8736|8721|8720|15644
1665162600000|2022-10-07 17:10:00|8728|8726|8746|8744|8747|8745|8724|8722|19111
1665162900000|2022-10-07 17:15:00|8747|8746|8751|8749|8754|8752|8732|8731|169752
1665163200000|2022-10-07 17:20:00|8750|8747|8740|8738|8750|8747|8728|8726|37585
1665163500000|2022-10-07 17:25:00|8741|8739|8720|8718|8742|8740|8718|8717|44622
1665163800000|2022-10-07 17:30:00|8719|8717|8727|8725|8727|8725|8706|8705|41553
1665164100000|2022-10-07 17:35:00|8728|8726|8732|8730|8734|8732|8721|8718|23247
1665164400000|2022-10-07 17:40:00|8731|8729|8735|8733|8743|8742|8729|8727|45473
1665164700000|2022-10-07 17:45:00|8736|8734|8734|8732|8746|8744|8733|8730|28341
1665165000000|2022-10-07 17:50:00|8733|8730|8721|8720|8735|8733|8714|8712|33657
1665165300000|2022-10-07 17:55:00|8722|8719|8717|8714|8727|8726|8714|8712|29986
1665165600000|2022-10-07 18:00:00|8716|8715|8719|8717|8725|8723|8711|8710|27983
1665165900000|2022-10-07 18:05:00|8718|8718|8732|8730|8734|8732|8718|8717|35866
1665166200000|2022-10-07 18:10:00|8731|8731|8743|8741|8743|8741|8727|8723|59829
1665166500000|2022-10-07 18:15:00|8744|8742|8726|8724|8750|8747|8726|8724|23116
1665166800000|2022-10-07 18:20:00|8725|8723|8710|8708|8729|8728|8704|8702|51673
1665167100000|2022-10-07 18:25:00|8709|8709|8703|8701|8716|8714|8701|8700|32911
1665167400000|2022-10-07 18:30:00|8702|8700|8702|8700|8704|8703|8693|8692|35183
1665167700000|2022-10-07 18:35:00|8703|8701|8712|8711|8719|8718|8703|8701|49587
1665168000000|2022-10-07 18:40:00|8713|8710|8700|8698|8714|8713|8698|8697|25140
1665168300000|2022-10-07 18:45:00|8701|8699|8704|8702|8704|8702|8693|8691|48643
1665168600000|2022-10-07 18:50:00|8705|8703|8707|8705|8710|8708|8697|8695|32300
1665168900000|2022-10-07 18:55:00|8708|8706|8704|8703|8715|8714|8701|8699|41452
1665169200000|2022-10-07 19:00:00|8705|8704|8724|8722|8725|8724|8704|8703|63679
1665169500000|2022-10-07 19:05:00|8723|8721|8710|8709|8725|8724|8708|8707|35905
1665169800000|2022-10-07 19:10:00|8711|8710|8703|8701|8720|8718|8703|8701|35010
1665170100000|2022-10-07 19:15:00|8704|8702|8708|8707|8713|8712|8701|8700|52876
1665170400000|2022-10-07 19:20:00|8707|8706|8706|8704|8713|8711|8701|8700|41080
1665170700000|2022-10-07 19:25:00|8705|8705|8698|8697|8707|8706|8692|8690|82825
1665171000000|2022-10-07 19:30:00|8697|8696|8673|8672|8698|8696|8669|8668|90862
1665171300000|2022-10-07 19:35:00|8674|8673|8703|8701|8704|8701|8673|8671|92667
1665171600000|2022-10-07 19:40:00|8702|8700|8710|8709|8718|8716|8698|8696|74818
1665171900000|2022-10-07 19:45:00|8711|8710|8702|8700|8711|8710|8695|8694|81327
1665172200000|2022-10-07 19:50:00|8703|8701|8716|8714|8729|8728|8701|8700|194627
1665172500000|2022-10-07 19:55:00|8715|8715|8716|8713|8724|8723|8701|8700|376026
1665172800000|2022-10-07 20:00:00|8714|8714|8800|8716|8800|8716|8714|8660|541345
1665173100000|2022-10-07 20:05:00|8759|8700|8716|8700|8759|8701|8716|8700|10299
1665173400000|2022-10-07 20:10:00|8800|8719|8716|8700|8800|8719|8710|8700|13213
1665173700000|2022-10-07 20:15:00|||||||||3
1665174000000|2022-10-07 20:20:00|||||||||116
1665174300000|2022-10-07 20:25:00|||||||||38
1665174600000|2022-10-07 20:30:00||8707||8700||8707||8700|75
1665174900000|2022-10-07 20:35:00|||||||||30
1665175200000|2022-10-07 20:40:00|||||||||77
1665175500000|2022-10-07 20:45:00|||||||||263
1665175800000|2022-10-07 20:50:00|||||||||505246
1665176100000|2022-10-07 20:55:00|||||||||6
1665388800000|2022-10-10 08:00:00|9227|6930|8730|8613|9227|8625|8721|6930|91
1665389100000|2022-10-10 08:05:00|8883|8622|8739|8613|8883|8622|8730|8508|27
1665389400000|2022-10-10 08:10:00|8730||8730||8883||8721||13
1665389700000|2022-10-10 08:15:00|8721|8544|8739|8586|8883|8586|8721|8508|2
1665390000000|2022-10-10 08:20:00|8730|8508|8658|8532|8730|8568|8658|8508|29
1665390300000|2022-10-10 08:25:00|8625|8559|8658|8559|8658|8603|8625|8508|274
1665390600000|2022-10-10 08:30:00|8656|8508|8658|8550|8658|8621|8656|8508|38
1665390900000|2022-10-10 08:35:00||8559||8550||8590||8508|197
1665391200000|2022-10-10 08:40:00||8508||8559||8559||8508|0
1665391500000|2022-10-10 08:45:00|8624|8508|8658|8559|8658|8559|8624|8508|30
1665391800000|2022-10-10 08:50:00||8508||8559||8559||8508|10
1665392100000|2022-10-10 08:55:00||8568||8577||8577||8508|0
1665392400000|2022-10-10 09:00:00|8642|8586|8712|8622|8883|8642|8623|8508|366
1665392700000|2022-10-10 09:05:00|8703||8703||8781||8703||0
1665393000000|2022-10-10 09:10:00|8781|8553|8739|8550|8883|8586|8712|8508|12
1665393300000|2022-10-10 09:15:00|8730|8577|8748|8595|8883|8595|8730|8508|2
1665393600000|2022-10-10 09:20:00|8739|8517|8721|8622|8739|8642|8721|8508|134
1665393900000|2022-10-10 09:25:00|8712||8721||8790||8712||0
1665394200000|2022-10-10 09:30:00|8799|8631|8739|8631|8799|8631|8730|8631|4
1665394500000|2022-10-10 09:35:00|8708||8739||8883||8708||1
1665394800000|2022-10-10 09:40:00|8730|8553|8748|8631|8883|8645|8730|8508|19
1665395100000|2022-10-10 09:45:00|8739|8640|8739|8649|8739|8649|8697|8640|106
1665395400000|2022-10-10 09:50:00|8817||8748||8883||8748||4
1665395700000|2022-10-10 09:55:00||8571||8631||8649||8508|6
1665396000000|2022-10-10 10:00:00|8739|8562|8748|8595|8883|8649|8739|8508|0
1665396300000|2022-10-10 10:05:00|8739|8631|8748|8595|8817|8631|8739|8508|7
1665396600000|2022-10-10 10:10:00|8739|8622|8748|8651|8883|8651|8739|8508|0
1665396900000|2022-10-10 10:15:00|8730|8660|8730|8660|8799|8660|8730|8651|0
1665397200000|2022-10-10 10:20:00|8729|8661|8730|8661|8883|8661|8721|8661|0
1665397500000|2022-10-10 10:25:00|8729||8729||8729||8729||0
1665397800000|2022-10-10 10:30:00|8730|8660|8730|8660|8883|8660|8677|8660|120
1665398100000|2022-10-10 10:35:00|8729|8661|8729|8661|8729|8661|8729|8661|0
1665398400000|2022-10-10 10:40:00|8739||8739||8883||8730||40
1665398700000|2022-10-10 10:45:00|8730||8730||8883||8730||73
1665399000000|2022-10-10 10:50:00|8721||8739||8883||8721||5
1665399300000|2022-10-10 10:55:00|8730||8720||8730||8720||0
1665399600000|2022-10-10 11:00:00|8697|8680|8697|8680|8697|8680|8697|8680|344
1665399900000|2022-10-10 11:05:00|||||||||75
1665400200000|2022-10-10 11:10:00|||||||||2
1665400500000|2022-10-10 11:15:00|||||||||14
1665400800000|2022-10-10 11:20:00|||||||||55
1665401100000|2022-10-10 11:25:00|8721|8681|8738|8680|8792|8690|8721|8680|166
1665401400000|2022-10-10 11:30:00|8737|8681|8737|8681|8737|8681|8737|8681|56
1665401700000|2022-10-10 11:35:00|8738|8700|8738|8710|8738|8710|8738|8685|86
1665402000000|2022-10-10 11:40:00|8737|8694|8739|8710|8739|8710|8720|8680|363
1665402300000|2022-10-10 11:45:00|8738|8685|8716|8680|8739|8685|8716|8680|31
1665402600000|2022-10-10 11:50:00|8739|8700|8730|8680|8739|8718|8729|8680|489
1665402900000|2022-10-10 11:55:00|8800|8681|8739|8680|8800|8681|8710|8680|110
1665403200000|2022-10-10 12:00:00|8738||8738||8738||8738||415
1665403500000|2022-10-10 12:05:00|8739|8688|8748|8681|8792|8688|8712|8680|91
1665403800000|2022-10-10 12:10:00||8682||8680||8682||8680|52
1665404100000|2022-10-10 12:15:00|8739||8735||8757||8735||8
1665404400000|2022-10-10 12:20:00|8766|8681|8800|8680|8800|8681|8766|8680|68
1665404700000|2022-10-10 12:25:00|8799|8692|8800|8680|8800|8692|8731|8680|132
1665405000000|2022-10-10 12:30:00|8799|8702|8798|8681|8799|8702|8798|8681|2
1665405300000|2022-10-10 12:35:00|8800|8682|8797|8681|8800|8709|8796|8680|114
1665405600000|2022-10-10 12:40:00|8790|8710|8788|8689|8790|8750|8753|8687|397
1665405900000|2022-10-10 12:45:00|8786|8681|8790|8685|8790|8705|8725|8681|19
1665406200000|2022-10-10 12:50:00|8789|8686|8787|8740|8790|8744|8744|8686|1084
1665406500000|2022-10-10 12:55:00|8790|8760|8790|8750|8790|8760|8753|8716|1031
1665406800000|2022-10-10 13:00:00|8789|8752|8797|8762|8797|8762|8760|8742|330
1665407100000|2022-10-10 13:05:00|8770|8764|8768|8762|8770|8764|8768|8762|395
1665407400000|2022-10-10 13:10:00|8770|8763|8788|8769|8788|8769|8765|8763|992
1665407700000|2022-10-10 13:15:00|8787|8770|8787|8763|8788|8772|8782|8763|1876
1665408000000|2022-10-10 13:20:00|8786|8767|8787|8741|8787|8767|8772|8680|868
1665408300000|2022-10-10 13:25:00|8788|8768|8788|8742|8788|8779|8775|8742|924
1665408600000|2022-10-10 13:30:00|8787|8746|8681|8676|8787|8770|8664|8660|186007
1665408900000|2022-10-10 13:35:00|8682|8677|8651|8645|8682|8677|8629|8625|82426
1665409200000|2022-10-10 13:40:00|8653|8642|8667|8661|8700|8692|8638|8637|54298
1665409500000|2022-10-10 13:45:00|8666|8662|8670|8666|8691|8687|8654|8651|50867
1665409800000|2022-10-10 13:50:00|8669|8667|8621|8617|8685|8682|8619|8615|35416
1665410100000|2022-10-10 13:55:00|8620|8615|8637|8633|8638|8636|8614|8612|27723
1665410400000|2022-10-10 14:00:00|8638|8634|8618|8615|8639|8636|8615|8612|46397
1665410700000|2022-10-10 14:05:00|8619|8617|8602|8599|8648|8646|8597|8594|53029
1665411000000|2022-10-10 14:10:00|8601|8598|8613|8610|8619|8616|8601|8597|35532
1665411300000|2022-10-10 14:15:00|8612|8609|8614|8610|8625|8620|8609|8604|28359
1665411600000|2022-10-10 14:20:00|8613|8609|8627|8623|8632|8630|8605|8602|46090
1665411900000|2022-10-10 14:25:00|8625|8624|8636|8633|8650|8647|8611|8607|56547
1665412200000|2022-10-10 14:30:00|8637|8632|8599|8597|8646|8643|8592|8588|61090
1665412500000|2022-10-10 14:35:00|8598|8596|8573|8571|8606|8603|8572|8570|63577
1665412800000|2022-10-10 14:40:00|8574|8572|8570|8569|8576|8574|8561|8560|65783
1665413100000|2022-10-10 14:45:00|8571|8570|8597|8594|8599|8598|8570|8569|61098
1665413400000|2022-10-10 14:50:00|8596|8595|8586|8583|8600|8598|8576|8574|58589
1665413700000|2022-10-10 14:55:00|8583|8582|8585|8584|8589|8587|8576|8574|29012
1665414000000|2022-10-10 15:00:00|8584|8583|8555|8552|8584|8584|8555|8550|49542
1665414300000|2022-10-10 15:05:00|8554|8551|8569|8568|8571|8568|8550|8548|26943
1665414600000|2022-10-10 15:10:00|8568|8567|8584|8581|8584|8583|8567|8564|31132
1665414900000|2022-10-10 15:15:00|8583|8580|8570|8568|8587|8585|8568|8565|37285
1665415200000|2022-10-10 15:20:00|8569|8566|8604|8602|8610|8607|8568|8566|61505
1665415500000|2022-10-10 15:25:00|8603|8601|8585|8583|8604|8602|8579|8577|30188
1665415800000|2022-10-10 15:30:00|8584|8582|8587|8585|8589|8587|8565|8563|58808
1665416100000|2022-10-10 15:35:00|8586|8583|8581|8579|8591|8589|8577|8575|25082
1665416400000|2022-10-10 15:40:00|8580|8578|8594|8592|8595|8594|8575|8572|27571
1665416700000|2022-10-10 15:45:00|8593|8591|8606|8605|8607|8605|8591|8589|19435
1665417000000|2022-10-10 15:50:00|8605|8604|8626|8624|8632|8631|8604|8601|44045
1665417300000|2022-10-10 15:55:00|8625|8625|8611|8609|8628|8627|8609|8607|24674
1665417600000|2022-10-10 16:00:00|8610|8608|8613|8611|8615|8613|8603|8601|28804
1665417900000|2022-10-10 16:05:00|8612|8610|8597|8595|8616|8615|8595|8592|32562
1665418200000|2022-10-10 16:10:00|8596|8594|8596|8595|8596|8595|8585|8583|26931
1665418500000|2022-10-10 16:15:00|8595|8594|8588|8585|8599|8597|8587|8584|45698
1665418800000|2022-10-10 16:20:00|8587|8584|8557|8554|8589|8587|8555|8553|53760
1665419100000|2022-10-10 16:25:00|8556|8555|8544|8540|8559|8558|8539|8537|52639
1665419400000|2022-10-10 16:30:00|8543|8541|8517|8515|8549|8548|8516|8515|71593
1665419700000|2022-10-10 16:35:00|8516|8516|8537|8534|8537|8534|8507|8504|40972
1665420000000|2022-10-10 16:40:00|8536|8535|8527|8525|8538|8537|8524|8522|22634
1665420300000|2022-10-10 16:45:00|8526|8524|8533|8531|8544|8541|8524|8522|36793
1665420600000|2022-10-10 16:50:00|8532|8530|8538|8536|8539|8537|8523|8522|51302
1665420900000|2022-10-10 16:55:00|8539|8537|8537|8535|8547|8545|8527|8524|35455
1665421200000|2022-10-10 17:00:00|8538|8534|8530|8528|8538|8536|8524|8522|27892
1665421500000|2022-10-10 17:05:00|8529|8527|8526|8524|8533|8532|8523|8521|26630
1665421800000|2022-10-10 17:10:00|8525|8525|8547|8545|8552|8550|8516|8513|53649
1665422100000|2022-10-10 17:15:00|8546|8544|8539|8537|8555|8553|8529|8527|29789
1665422400000|2022-10-10 17:20:00|8538|8536|8549|8547|8559|8554|8534|8531|42967
1665422700000|2022-10-10 17:25:00|8548|8546|8548|8547|8554|8553|8539|8538|22560
1665423000000|2022-10-10 17:30:00|8547|8546|8569|8567|8577|8575|8546|8544|29118
1665423300000|2022-10-10 17:35:00|8570|8568|8572|8570|8588|8586|8570|8568|51046
1665423600000|2022-10-10 17:40:00|8571|8571|8569|8568|8575|8573|8565|8563|39648
1665423900000|2022-10-10 17:45:00|8568|8567|8620|8616|8626|8624|8568|8567|63648
1665424200000|2022-10-10 17:50:00|8619|8615|8639|8637|8641|8638|8613|8611|48198
1665424500000|2022-10-10 17:55:00|8641|8638|8616|8615|8641|8640|8614|8611|49377
1665424800000|2022-10-10 18:00:00|8617|8616|8615|8613|8621|8620|8612|8611|115920
1665425100000|2022-10-10 18:05:00|8614|8612|8605|8603|8614|8612|8594|8591|66115
1665425400000|2022-10-10 18:10:00|8604|8602|8608|8606|8612|8611|8600|8599|40880
1665425700000|2022-10-10 18:15:00|8607|8607|8599|8597|8608|8607|8594|8592|68236
1665426000000|2022-10-10 18:20:00|8598|8598|8610|8608|8617|8615|8593|8589|52792
1665426300000|2022-10-10 18:25:00|8609|8607|8630|8629|8631|8629|8607|8606|44870
1665426600000|2022-10-10 18:30:00|8629|8628|8647|8645|8654|8652|8623|8620|58908
1665426900000|2022-10-10 18:35:00|8646|8644|8655|8654|8660|8658|8644|8642|47425
1665427200000|2022-10-10 18:40:00|8656|8655|8645|8643|8660|8658|8638|8635|54043
1665427500000|2022-10-10 18:45:00|8644|8642|8636|8634|8648|8645|8631|8629|33220
1665427800000|2022-10-10 18:50:00|8637|8635|8641|8639|8643|8642|8628|8626|25726
1665428100000|2022-10-10 18:55:00|8642|8638|8634|8632|8642|8640|8622|8620|54722
1665428400000|2022-10-10 19:00:00|8633|8630|8632|8631|8646|8644|8623|8620|39542
1665428700000|2022-10-10 19:05:00|8631|8630|8652|8651|8654|8652|8629|8627|41542
1665429000000|2022-10-10 19:10:00|8651|8650|8654|8652|8658|8656|8642|8639|35911
1665429300000|2022-10-10 19:15:00|8653|8651|8665|8663|8668|8665|8648|8646|30831
1665429600000|2022-10-10 19:20:00|8666|8664|8654|8652|8667|8665|8648|8646|65635
1665429900000|2022-10-10 19:25:00|8653|8653|8638|8636|8653|8653|8635|8633|48192
1665430200000|2022-10-10 19:30:00|8639|8637|8657|8656|8663|8661|8633|8631|184740
1665430500000|2022-10-10 19:35:00|8656|8655|8660|8657|8668|8665|8649|8648|66500
1665430800000|2022-10-10 19:40:00|8659|8658|8670|8669|8670|8669|8654|8651|155740
1665431100000|2022-10-10 19:45:00|8669|8668|8677|8676|8680|8679|8663|8661|130503
1665431400000|2022-10-10 19:50:00|8676|8675|8692|8691|8695|8693|8662|8660|283493
1665431700000|2022-10-10 19:55:00|8691|8690|8668|8663|8691|8690|8657|8656|463325
1665432000000|2022-10-10 20:00:00|8667|8664|8797|8516|8797|8664|8665|8500|94980
1665432300000|2022-10-10 20:05:00|8716|8640|8716|8640|8716|8640|8716|8640|3507
1665432600000|2022-10-10 20:10:00|8785|8659|8725|8669|8797|8669|8681|8659|396
1665432900000|2022-10-10 20:15:00|8715||8715||8715||8715||31
1665433200000|2022-10-10 20:20:00||8640||8669||8669||8640|185
1665433500000|2022-10-10 20:25:00|8680|8670|8680|8670|8680|8670|8680|8670|14
1665433800000|2022-10-10 20:30:00||8669||8669||8669||8669|368
1665434100000|2022-10-10 20:35:00|||||||||105
1665434400000|2022-10-10 20:40:00||8640||8640||8640||8640|51
1665434700000|2022-10-10 20:45:00|||||||||101
1665435000000|2022-10-10 20:50:00|||||||||3
1665435300000|2022-10-10 20:55:00|||||||||7
1665435600000|2022-10-10 21:00:00||8641||8641||8641||8641|3
1665435900000|2022-10-10 21:05:00|8666|8640|8680|8666|8680|8666|8666|8640|105
1665436200000|2022-10-10 21:10:00|8673||8673||8673||8673||2
1665436500000|2022-10-10 21:15:00|8699|8686|8699|8666|8699|8686|8696|8666|858
1665436800000|2022-10-10 21:20:00|||||||||3
1665437100000|2022-10-10 21:25:00|||||||||5
1665437400000|2022-10-10 21:30:00|||||||||12
1665437700000|2022-10-10 21:35:00|||||||||6
1665438000000|2022-10-10 21:40:00|||||||||1
1665438300000|2022-10-10 21:45:00|||||||||1
1665438600000|2022-10-10 21:50:00|||||||||29
1665439200000|2022-10-10 22:00:00|||||||||612
1665439500000|2022-10-10 22:05:00|||||||||1
1665439800000|2022-10-10 22:10:00|8695||8690||8699||8690||0
1665440100000|2022-10-10 22:15:00|8699||8699||8699||8699||32
1665440400000|2022-10-10 22:20:00|8690||8690||8699||8690||7
1665440700000|2022-10-10 22:25:00|||||||||2
1665441000000|2022-10-10 22:30:00|8699||8699||8699||8699||0
1665441600000|2022-10-10 22:40:00|||||||||9
1665441900000|2022-10-10 22:45:00||8682||8670||8682||8670|338
1665442200000|2022-10-10 22:50:00||8666||8666||8666||8666|9
1665442500000|2022-10-10 22:55:00||8682||8666||8682||8666|123
1665442800000|2022-10-10 23:00:00|8725||8722||8725||8722||26
1665443100000|2022-10-10 23:05:00|8721||8716||8721||8716||85
1665443400000|2022-10-10 23:10:00|8725|8669|8725|8669|8725|8669|8725|8669|6
1665443700000|2022-10-10 23:15:00|8724||8720||8724||8720||6
1665444000000|2022-10-10 23:20:00|8725|8684|8724|8669|8725|8684|8724|8669|840
1665444300000|2022-10-10 23:25:00|8723||8717||8723||8717||10
1665444600000|2022-10-10 23:30:00|8716|8670|8723|8670|8723|8670|8714|8670|52
1665444900000|2022-10-10 23:35:00|8714||8714||8714||8714||0
1665445800000|2022-10-10 23:50:00|8690||8714||8714||8690||237
1665446100000|2022-10-10 23:55:00|8713||8714||8714||8713||56
1665475200000|2022-10-11 08:00:00|8930|8509|8611|8516|8930|8600|8600|8509|131
1665475500000|2022-10-11 08:05:00|8606|8532|8620|8516|8620|8590|8606|8516|400
1665475800000|2022-10-11 08:10:00||8541||8516||8541||8516|0
1665476100000|2022-10-11 08:15:00|8626|8541|8630|8516|8640|8599|8626|8516|168
1665476700000|2022-10-11 08:25:00|8627|8559|8630|8550|8630|8559|8626|8516|89
1665477000000|2022-10-11 08:30:00|8625|8516|8630|8516|8630|8523|8606|8516|13
1665477300000|2022-10-11 08:35:00|||||||||18
1665477600000|2022-10-11 08:40:00|8626|8523|8630|8550|8630|8550|8618|8523|7
1665477900000|2022-10-11 08:45:00||8559||8559||8559||8559|0
1665478200000|2022-10-11 08:50:00|8623|8516|8623|8516|8630|8550|8622|8516|4
1665478500000|2022-10-11 08:55:00|8630||8626||8630||8606||16
1665478800000|2022-10-11 09:00:00|8630||8624||8630||8597||17
1665479100000|2022-10-11 09:05:00|8630|8532|8623|8523|8630|8532|8620|8516|25
1665479400000|2022-10-11 09:10:00|8630|8516|8630|8532|8630|8532|8617|8516|4
1665479700000|2022-10-11 09:15:00|8623|8541|8630|8532|8630|8541|8623|8516|1
1665480300000|2022-10-11 09:25:00|8610|8516|8610|8523|8610|8523|8610|8516|0
1665480600000|2022-10-11 09:30:00|8591|8562|8610|8523|8610|8562|8591|8516|21
1665481500000|2022-10-11 09:45:00||8516||8523||8555||8516|2
1665481800000|2022-10-11 09:50:00|8620|8561|8620|8523|8620|8561|8610|8516|41
1665482100000|2022-10-11 09:55:00|8610|8516|8620|8516|8620|8523|8610|8516|0
1665482400000|2022-10-11 10:00:00|8630|8523|8600|8516|8630|8523|8600|8516|4
1665483300000|2022-10-11 10:15:00||8531||8516||8544||8516|14
1665483600000|2022-10-11 10:20:00|||||||||4
1665483900000|2022-10-11 10:25:00||8564||8516||8564||8516|5
1665484200000|2022-10-11 10:30:00||8531||8516||8545||8516|46
1665484500000|2022-10-11 10:35:00|||||||||5
1665485700000|2022-10-11 10:55:00|8630|8523|8609|8516|8630|8532|8609|8516|11
1665486000000|2022-10-11 11:00:00|8600|8519|8613|8541|8613|8569|8600|8516|296
1665486300000|2022-10-11 11:05:00||8575||8575||8575||8575|8
1665486600000|2022-10-11 11:10:00|8594|8579|8613|8570|8613|8595|8594|8559|100
1665486900000|2022-10-11 11:15:00|||||||||15
1665487200000|2022-10-11 11:20:00||8591||8577||8591||8570|89
1665487500000|2022-10-11 11:25:00|8630|8589|8630|8613|8630|8615|8630|8577|155
1665487800000|2022-10-11 11:30:00|8629||8640||8640||8629||3
1665488100000|2022-10-11 11:35:00|8639|8620|8640|8620|8640|8620|8639|8620|7
1665488400000|2022-10-11 11:40:00|8639|8613|8640|8615|8640|8615|8639|8613|24
1665488700000|2022-10-11 11:45:00|8639||8639||8640||8639||1
1665489000000|2022-10-11 11:50:00|8625||8625||8625||8625||3
1665489300000|2022-10-11 11:55:00||8616||8615||8616||8615|6
1665489600000|2022-10-11 12:00:00|8631|8616|8640|8615|8640|8619|8630|8615|527
1665489900000|2022-10-11 12:05:00||8616||8616||8616||8616|46
1665490200000|2022-10-11 12:10:00||8620||8620||8621||8620|492
1665490500000|2022-10-11 12:15:00|8660|8623|8660|8626|8660|8626|8660|8623|283
1665490800000|2022-10-11 12:20:00||8629||8632||8632||8629|410
1665491100000|2022-10-11 12:25:00|||||||||109
1665491400000|2022-10-11 12:30:00|8669|8643|8669|8632|8669|8643|8669|8620|387
1665491700000|2022-10-11 12:35:00||8634||8644||8644||8634|200
1665492000000|2022-10-11 12:40:00|8661|8646|8679|8621|8680|8660|8661|8620|657
1665492300000|2022-10-11 12:45:00|8680|8622|8680|8631|8680|8672|8675|8620|242
1665492600000|2022-10-11 12:50:00|8700|8632|8693|8633|8700|8633|8693|8632|46
1665492900000|2022-10-11 12:55:00|8692||8691||8692||8691||26
1665493200000|2022-10-11 13:00:00|8686|8611|8684|8611|8686|8611|8684|8611|101
1665493500000|2022-10-11 13:05:00|8672|8619|8686|8621|8700|8622|8671|8619|121
1665493800000|2022-10-11 13:10:00|8676|8615|8675|8615|8676|8616|8675|8615|152
1665494100000|2022-10-11 13:15:00|8674|8616|8673|8615|8674|8616|8673|8615|59
1665494400000|2022-10-11 13:20:00|8670|8616|8666|8615|8670|8616|8666|8615|26
1665494700000|2022-10-11 13:25:00|8665|8605|8607|8583|8679|8605|8600|8538|2858
1665495000000|2022-10-11 13:30:00|8619|8590|8605|8597|8656|8637|8580|8573|177556
1665495300000|2022-10-11 13:35:00|8603|8596|8589|8585|8615|8608|8583|8580|66452
1665495600000|2022-10-11 13:40:00|8588|8586|8625|8621|8644|8638|8581|8580|77552
1665495900000|2022-10-11 13:45:00|8624|8622|8647|8643|8660|8657|8624|8621|111335
1665496200000|2022-10-11 13:50:00|8648|8644|8646|8643|8654|8652|8625|8620|89438
1665496500000|2022-10-11 13:55:00|8647|8642|8646|8643|8665|8662|8641|8639|70382
1665496800000|2022-10-11 14:00:00|8645|8642|8663|8661|8663|8661|8640|8640|147150
1665497100000|2022-10-11 14:05:00|8662|8660|8660|8658|8679|8676|8647|8643|86226
1665497400000|2022-10-11 14:10:00|8661|8657|8688|8685|8690|8687|8645|8643|86944
1665497700000|2022-10-11 14:15:00|8689|8684|8709|8706|8726|8725|8675|8673|637803
1665498000000|2022-10-11 14:20:00|8707|8705|8660|8656|8709|8705|8654|8651|471540
1665498300000|2022-10-11 14:25:00|8659|8658|8665|8661|8690|8687|8655|8652|109141
1665498600000|2022-10-11 14:30:00|8664|8660|8686|8682|8701|8697|8656|8653|56126
1665498900000|2022-10-11 14:35:00|8687|8683|8710|8705|8717|8714|8683|8679|58178
1665499200000|2022-10-11 14:40:00|8711|8708|8732|8728|8740|8737|8708|8704|152436
1665499500000|2022-10-11 14:45:00|8734|8729|8712|8710|8734|8731|8711|8709|55886
1665499800000|2022-10-11 14:50:00|8713|8709|8693|8691|8716|8714|8691|8689|192880
1665500100000|2022-10-11 14:55:00|8692|8689|8669|8667|8706|8705|8668|8667|75718
1665500400000|2022-10-11 15:00:00|8668|8665|8725|8722|8740|8734|8667|8665|82648
1665500700000|2022-10-11 15:05:00|8726|8723|8713|8711|8726|8724|8707|8703|45150
1665501000000|2022-10-11 15:10:00|8715|8712|8740|8738|8743|8741|8709|8708|74444
1665501300000|2022-10-11 15:15:00|8741|8739|8727|8724|8754|8751|8727|8724|94491
1665501600000|2022-10-11 15:20:00|8726|8723|8707|8705|8732|8730|8706|8703|31980
1665501900000|2022-10-11 15:25:00|8708|8706|8719|8717|8726|8724|8693|8690|39723
1665502200000|2022-10-11 15:30:00|8720|8718|8724|8721|8734|8731|8715|8712|29936
1665502500000|2022-10-11 15:35:00|8725|8722|8721|8719|8742|8739|8719|8716|24836
1665502800000|2022-10-11 15:40:00|8723|8720|8748|8745|8750|8748|8715|8713|26927
1665503100000|2022-10-11 15:45:00|8749|8746|8771|8768|8782|8781|8745|8742|184061
1665503400000|2022-10-11 15:50:00|8770|8769|8746|8745|8781|8776|8746|8745|40578
1665503700000|2022-10-11 15:55:00|8747|8743|8742|8741|8753|8750|8738|8736|19873
1665504000000|2022-10-11 16:00:00|8743|8742|8740|8738|8744|8743|8732|8728|123686
1665504300000|2022-10-11 16:05:00|8741|8739|8757|8755|8757|8755|8737|8733|42002
1665504600000|2022-10-11 16:10:00|8758|8756|8778|8775|8778|8776|8752|8750|41821
1665504900000|2022-10-11 16:15:00|8777|8773|8789|8787|8792|8789|8773|8771|105687
1665505200000|2022-10-11 16:20:00|8788|8786|8795|8792|8800|8798|8783|8781|25124
1665505500000|2022-10-11 16:25:00|8796|8793|8778|8775|8797|8794|8778|8775|22750
1665505800000|2022-10-11 16:30:00|8777|8776|8783|8780|8791|8789|8777|8775|26830
1665506100000|2022-10-11 16:35:00|8782|8779|8787|8784|8789|8786|8767|8765|17613
1665506400000|2022-10-11 16:40:00|8786|8783|8813|8811|8814|8812|8784|8782|21851
1665506700000|2022-10-11 16:45:00|8812|8810|8816|8812|8825|8824|8807|8805|51958
1665507000000|2022-10-11 16:50:00|8817|8813|8797|8795|8818|8817|8796|8794|44950
1665507300000|2022-10-11 16:55:00|8796|8793|8786|8784|8801|8799|8783|8780|17323
1665507600000|2022-10-11 17:00:00|8785|8783|8786|8784|8793|8792|8779|8778|28277
1665507900000|2022-10-11 17:05:00|8785|8783|8785|8782|8792|8791|8778|8775|35417
1665508200000|2022-10-11 17:10:00|8784|8783|8779|8778|8788|8787|8773|8770|29614
1665508500000|2022-10-11 17:15:00|8778|8777|8779|8777|8789|8787|8769|8768|84523
1665508800000|2022-10-11 17:20:00|8778|8776|8790|8787|8790|8788|8776|8774|22670
1665509100000|2022-10-11 17:25:00|8789|8788|8767|8765|8790|8788|8759|8756|53369
1665509400000|2022-10-11 17:30:00|8768|8766|8776|8774|8777|8775|8756|8754|64713
1665509700000|2022-10-11 17:35:00|8775|8773|8777|8775|8782|8781|8768|8767|33673
1665510000000|2022-10-11 17:40:00|8778|8776|8795|8792|8795|8794|8775|8774|69665
1665510300000|2022-10-11 17:45:00|8796|8793|8786|8785|8807|8805|8786|8784|35056
1665510600000|2022-10-11 17:50:00|8785|8784|8786|8784|8796|8793|8777|8773|26628
1665510900000|2022-10-11 17:55:00|8785|8781|8793|8791|8796|8794|8781|8779|55239
1665511200000|2022-10-11 18:00:00|8794|8792|8785|8784|8796|8795|8784|8782|130103
1665511500000|2022-10-11 18:05:00|8786|8785|8778|8775|8801|8800|8767|8763|55392
1665511800000|2022-10-11 18:10:00|8777|8776|8774|8772|8777|8776|8758|8756|32299
1665512100000|2022-10-11 18:15:00|8773|8771|8761|8759|8776|8775|8760|8759|46421
1665512400000|2022-10-11 18:20:00|8760|8760|8771|8770|8774|8772|8760|8760|29324
1665512700000|2022-10-11 18:25:00|8772|8771|8782|8779|8782|8780|8769|8766|118422
1665513000000|2022-10-11 18:30:00|8781|8780|8798|8796|8801|8799|8779|8778|38092
1665513300000|2022-10-11 18:35:00|8797|8795|8797|8795|8798|8797|8784|8778|34183
1665513600000|2022-10-11 18:40:00|8798|8796|8779|8775|8804|8803|8778|8775|65296
1665513900000|2022-10-11 18:45:00|8778|8774|8758|8756|8783|8781|8745|8743|170562
1665514200000|2022-10-11 18:50:00|8759|8757|8741|8739|8762|8760|8740|8736|120641
1665514500000|2022-10-11 18:55:00|8740|8738|8710|8708|8741|8740|8705|8702|115403
1665514800000|2022-10-11 19:00:00|8709|8706|8703|8701|8719|8717|8696|8693|138522
1665515100000|2022-10-11 19:05:00|8704|8702|8725|8723|8729|8726|8703|8701|98041
1665515400000|2022-10-11 19:10:00|8726|8724|8699|8696|8729|8728|8693|8691|116780
1665515700000|2022-10-11 19:15:00|8698|8697|8695|8694|8712|8710|8674|8671|168941
1665516000000|2022-10-11 19:20:00|8696|8695|8730|8728|8733|8731|8696|8694|61808
1665516300000|2022-10-11 19:25:00|8731|8729|8739|8737|8746|8744|8720|8717|106566
1665516600000|2022-10-11 19:30:00|8740|8738|8738|8736|8747|8745|8725|8722|95077
1665516900000|2022-10-11 19:35:00|8739|8737|8761|8759|8762|8761|8735|8732|98166
1665517200000|2022-10-11 19:40:00|8760|8760|8766|8764|8767|8765|8740|8738|137886
1665517500000|2022-10-11 19:45:00|8767|8765|8765|8763|8771|8770|8752|8751|188174
1665517800000|2022-10-11 19:50:00|8764|8762|8767|8766|8769|8767|8737|8735|193794
1665518100000|2022-10-11 19:55:00|8768|8767|8800|8799|8800|8799|8763|8761|996635
1665518400000|2022-10-11 20:00:00|8804|8791|8801|8800|8850|8800|8799|8621|82358
1665518700000|2022-10-11 20:05:00||8765||8765||8765||8765|3486
1665519000000|2022-10-11 20:10:00|8800|8799|8800|8765|8800|8799|8799|8765|15579
1665519300000|2022-10-11 20:15:00|8801|8800|8850|8800|8850|8800|8801|8765|2145
1665519600000|2022-10-11 20:20:00|||||||||425
1665519900000|2022-10-11 20:25:00|||||||||30
1665520200000|2022-10-11 20:30:00|||||||||26
1665520500000|2022-10-11 20:35:00|||||||||59
1665521100000|2022-10-11 20:45:00|8840||8850||8850||8840||183
1665521400000|2022-10-11 20:50:00|||||||||35754
1665521700000|2022-10-11 20:55:00||8801||8802||8802||8801|4
1665522000000|2022-10-11 21:00:00|||||||||4
1665522300000|2022-10-11 21:05:00|||||||||62
1665522600000|2022-10-11 21:10:00|||||||||2
1665522900000|2022-10-11 21:15:00|||||||||258
1665523200000|2022-10-11 21:20:00|||||||||1
1665523500000|2022-10-11 21:25:00|||||||||2
1665523800000|2022-10-11 21:30:00|8849||8849||8849||8849||52
1665524100000|2022-10-11 21:35:00|||||||||3
1665524400000|2022-10-11 21:40:00|8827||8827||8827||8827||500
1665524700000|2022-10-11 21:45:00|||||||||211
1665525000000|2022-10-11 21:50:00||8803||8803||8803||8803|2
1665525300000|2022-10-11 21:55:00|||||||||32
1665525600000|2022-10-11 22:00:00|||||||||62
1665525900000|2022-10-11 22:05:00||8802||8804||8804||8802|0
1665526500000|2022-10-11 22:15:00||8802||8802||8802||8802|1000
1665526800000|2022-10-11 22:20:00|||||||||3
1665527100000|2022-10-11 22:25:00|||||||||1
1665527400000|2022-10-11 22:30:00||8800||8800||8800||8800|555
1665527700000|2022-10-11 22:35:00|||||||||9
1665528000000|2022-10-11 22:40:00|||||||||6
1665528300000|2022-10-11 22:45:00|||||||||2
1665528600000|2022-10-11 22:50:00|||||||||1
1665529200000|2022-10-11 23:00:00|||||||||1
1665529800000|2022-10-11 23:10:00|||||||||2
1665530100000|2022-10-11 23:15:00|||||||||5
1665530700000|2022-10-11 23:25:00|8848||8847||8848||8847||705
1665531000000|2022-10-11 23:30:00|||||||||7
1665531300000|2022-10-11 23:35:00|||||||||14
1665531600000|2022-10-11 23:40:00|8848||8848||8848||8848||31
1665531900000|2022-10-11 23:45:00|||||||||6
1665532200000|2022-10-11 23:50:00|8846||8810||8846||8810||10
1665532500000|2022-10-11 23:55:00|8846||8840||8848||8810||214
1665561600000|2022-10-12 08:00:00|9029|8050|8860|8811|9029|8811|8860|8050|16
1665561900000|2022-10-12 08:05:00||8741||8820||8820||8519|0
1665562200000|2022-10-12 08:10:00|8857|8741|8857|8811|8857|8811|8857|8519|2
1665562500000|2022-10-12 08:15:00||8732||8811||8811||8519|0
1665563100000|2022-10-12 08:25:00||8820||8811||8820||8519|0
1665563400000|2022-10-12 08:30:00|||||||||2
1665564600000|2022-10-12 08:50:00||8741||8802||8802||8519|0
1665565800000|2022-10-12 09:10:00||8732||8793||8793||8732|5
1665566100000|2022-10-12 09:15:00|8860|8802|8860|8802|8860|8802|8860|8802|17
1665566400000|2022-10-12 09:20:00|8883|8829|8883|8802|8883|8860|8883|8519|688
1665566700000|2022-10-12 09:25:00||8820||8829||8829||8675|1
1665567000000|2022-10-12 09:30:00||8759||8870||8870||8519|84
1665567300000|2022-10-12 09:35:00|8901|8883|8913|8847|8913|8900|8901|8519|268
1665567600000|2022-10-12 09:40:00|8907|8777|8900|8802|8913|8866|8866|8519|1559
1665568200000|2022-10-12 09:50:00||8819||8802||8819||8802|4
1665568500000|2022-10-12 09:55:00||8732||8802||8802||8519|0
1665568800000|2022-10-12 10:00:00|||||||||4
1665569100000|2022-10-12 10:05:00||8811||8811||8811||8811|0
1665569400000|2022-10-12 10:10:00|||||||||60
1665569700000|2022-10-12 10:15:00|||||||||25
1665570000000|2022-10-12 10:20:00|||||||||54
1665570600000|2022-10-12 10:30:00|||||||||10
1665570900000|2022-10-12 10:35:00|||||||||3
1665571800000|2022-10-12 10:50:00||8732||8811||8811||8732|2
1665572100000|2022-10-12 10:55:00||8741||8811||8811||8600|2
1665572400000|2022-10-12 11:00:00|8849|8817|8900|8829|8900|8883|8849|8802|1427
1665572700000|2022-10-12 11:05:00||8802||8811||8829||8802|0
1665573000000|2022-10-12 11:10:00|8888|8802|8900|8805|8900|8881|8888|8802|1102
1665573300000|2022-10-12 11:15:00||8806||8820||8820||8806|0
1665573600000|2022-10-12 11:20:00|8888||8888||8888||8888||100
1665573900000|2022-10-12 11:25:00||8826||8826||8826||8820|16
1665574200000|2022-10-12 11:30:00||8850||8851||8851||8850|34
1665574500000|2022-10-12 11:35:00|8900|8859|8900|8860|8900|8860|8900|8851|114
1665574800000|2022-10-12 11:40:00|8898|8870|8898|8851|8898|8885|8898|8851|14
1665575100000|2022-10-12 11:45:00||8852||8852||8852||8852|0
1665575400000|2022-10-12 11:50:00|8888|8860|8898|8861|8898|8861|8888|8860|22
1665575700000|2022-10-12 11:55:00|8885||8898||8898||8885||0
1665576000000|2022-10-12 12:00:00|||||||||1942
1665576300000|2022-10-12 12:05:00|8897|8860|8900|8861|8900|8866|8888|8860|77
1665576600000|2022-10-12 12:10:00||8866||8860||8867||8860|133
1665576900000|2022-10-12 12:15:00||8861||8861||8861||8861|16
1665577200000|2022-10-12 12:20:00|||||||||41
1665577500000|2022-10-12 12:25:00||8860||8860||8860||8860|44
1665577800000|2022-10-12 12:30:00|8883|8851|8868|8820|8900|8880|8829|8820|2781
1665578100000|2022-10-12 12:35:00|8829|8822|8830|8801|8877|8822|8828|8800|1203
1665578400000|2022-10-12 12:40:00|8875|8802|8875|8810|8875|8840|8874|8799|891
1665578700000|2022-10-12 12:45:00|8874|8811|8874|8811|8874|8811|8873|8811|5
1665579000000|2022-10-12 12:50:00|||||||||15
1665579300000|2022-10-12 12:55:00|||||||||3
1665579600000|2022-10-12 13:00:00|||||||||120
1665579900000|2022-10-12 13:05:00|8830|8810|8834|8740|8874|8810|8829|8654|734
1665580200000|2022-10-12 13:10:00|8833||8799||8834||8799||222
1665580500000|2022-10-12 13:15:00|8795||8795||8799||8795||515
1665580800000|2022-10-12 13:20:00|8784|8760|8799|8715|8799|8773|8751|8621|3103
1665581100000|2022-10-12 13:25:00|8751|8716|8799|8756|8799|8756|8747|8715|1376
1665581400000|2022-10-12 13:30:00|8807|8777|8779|8773|8830|8823|8737|8729|221222
1665581700000|2022-10-12 13:35:00|8777|8774|8791|8789|8807|8802|8767|8765|176273
1665582000000|2022-10-12 13:40:00|8793|8788|8830|8825|8843|8836|8782|8781|465722
1665582300000|2022-10-12 13:45:00|8831|8827|8809|8805|8846|8841|8800|8797|140127
1665582600000|2022-10-12 13:50:00|8810|8806|8818|8814|8821|8815|8796|8792|100041
1665582900000|2022-10-12 13:55:00|8820|8815|8822|8818|8840|8835|8813|8808|180074
1665583200000|2022-10-12 14:00:00|8823|8819|8801|8797|8833|8831|8800|8796|67556
1665583500000|2022-10-12 14:05:00|8800|8798|8790|8786|8804|8800|8777|8772|65889
1665583800000|2022-10-12 14:10:00|8789|8785|8791|8788|8795|8792|8773|8770|38117
1665584100000|2022-10-12 14:15:00|8790|8787|8806|8801|8811|8807|8780|8776|72899
1665584400000|2022-10-12 14:20:00|8805|8800|8774|8770|8805|8800|8763|8757|30492
1665584700000|2022-10-12 14:25:00|8775|8771|8799|8795|8804|8802|8767|8765|28394
1665585000000|2022-10-12 14:30:00|8798|8796|8807|8803|8813|8808|8790|8788|33290
1665585300000|2022-10-12 14:35:00|8806|8802|8789|8786|8807|8802|8783|8782|56080
1665585600000|2022-10-12 14:40:00|8787|8784|8772|8769|8789|8786|8766|8763|76124
1665585900000|2022-10-12 14:45:00|8771|8768|8784|8781|8786|8783|8762|8760|46077
1665586200000|2022-10-12 14:50:00|8783|8782|8794|8792|8798|8796|8780|8779|53589
1665586500000|2022-10-12 14:55:00|8793|8793|8790|8789|8796|8795|8781|8778|62361
1665586800000|2022-10-12 15:00:00|8791|8790|8801|8798|8814|8810|8789|8787|61716
1665587100000|2022-10-12 15:05:00|8802|8800|8805|8803|8813|8810|8797|8796|40729
1665587400000|2022-10-12 15:10:00|8806|8802|8805|8802|8812|8810|8797|8795|245410
1665587700000|2022-10-12 15:15:00|8804|8801|8803|8802|8813|8811|8795|8793|96341
1665588000000|2022-10-12 15:20:00|8802|8801|8804|8802|8820|8817|8797|8794|51904
1665588300000|2022-10-12 15:25:00|8805|8803|8808|8806|8809|8807|8794|8791|81933
1665588600000|2022-10-12 15:30:00|8809|8807|8803|8800|8809|8807|8790|8788|69985
1665588900000|2022-10-12 15:35:00|8804|8801|8809|8806|8824|8822|8800|8798|44752
1665589200000|2022-10-12 15:40:00|8808|8807|8850|8845|8855|8852|8808|8807|90565
1665589500000|2022-10-12 15:45:00|8849|8844|8834|8831|8850|8848|8832|8830|34946
1665589800000|2022-10-12 15:50:00|8832|8830|8843|8841|8843|8841|8827|8826|61989
1665590100000|2022-10-12 15:55:00|8842|8840|8860|8858|8864|8861|8838|8837|33178
1665590400000|2022-10-12 16:00:00|8861|8859|8864|8862|8873|8870|8859|8857|31691
1665590700000|2022-10-12 16:05:00|8863|8863|8854|8851|8875|8873|8845|8842|33559
1665591000000|2022-10-12 16:10:00|8855|8852|8857|8855|8857|8855|8837|8832|24400
1665591300000|2022-10-12 16:15:00|8859|8856|8859|8857|8866|8863|8855|8853|30837
1665591600000|2022-10-12 16:20:00|8858|8856|8850|8848|8861|8859|8846|8843|21708
1665591900000|2022-10-12 16:25:00|8849|8846|8842|8839|8855|8854|8836|8834|23834
1665592200000|2022-10-12 16:30:00|8841|8840|8846|8843|8846|8844|8831|8830|44215
1665592500000|2022-10-12 16:35:00|8845|8844|8835|8833|8849|8847|8820|8819|47728
1665592800000|2022-10-12 16:40:00|8834|8832|8826|8824|8838|8836|8825|8824|35619
1665593100000|2022-10-12 16:45:00|8827|8825|8844|8841|8844|8841|8826|8824|16473
1665593400000|2022-10-12 16:50:00|8843|8842|8857|8855|8858|8855|8840|8839|21447
1665593700000|2022-10-12 16:55:00|8858|8856|8855|8853|8866|8863|8854|8852|21164
1665594000000|2022-10-12 17:00:00|8854|8852|8848|8846|8861|8860|8845|8843|35066
1665594300000|2022-10-12 17:05:00|8849|8848|8856|8854|8864|8862|8848|8847|17548
1665594600000|2022-10-12 17:10:00|8855|8853|8854|8852|8860|8858|8848|8846|24405
1665594900000|2022-10-12 17:15:00|8853|8851|8846|8843|8853|8851|8841|8838|25140
1665595200000|2022-10-12 17:20:00|8845|8844|8850|8848|8851|8849|8844|8842|23486
1665595500000|2022-10-12 17:25:00|8849|8849|8857|8856|8860|8859|8849|8849|23728
1665595800000|2022-10-12 17:30:00|8856|8855|8846|8845|8857|8856|8839|8836|25082
1665596100000|2022-10-12 17:35:00|8845|8843|8855|8854|8858|8857|8843|8842|25152
1665596400000|2022-10-12 17:40:00|8856|8855|8854|8851|8858|8857|8845|8842|25972
1665596700000|2022-10-12 17:45:00|8853|8852|8851|8850|8859|8858|8850|8848|38885
1665597000000|2022-10-12 17:50:00|8852|8849|8838|8836|8852|8849|8836|8835|50603
1665597300000|2022-10-12 17:55:00|8837|8834|8848|8838|8850|8838|8828|8826|28302
1665597600000|2022-10-12 18:00:00|8850|8839|8846|8843|8871|8866|8831|8827|85858
1665597900000|2022-10-12 18:05:00|8845|8841|8871|8866|8886|8881|8842|8841|41966
1665598200000|2022-10-12 18:10:00|8872|8867|8886|8883|8891|8888|8857|8853|28356
1665598500000|2022-10-12 18:15:00|8885|8881|8861|8858|8890|8886|8854|8851|26609
1665598800000|2022-10-12 18:20:00|8860|8857|8859|8857|8860|8858|8846|8842|28472
1665599100000|2022-10-12 18:25:00|8858|8856|8870|8867|8878|8874|8855|8853|30597
1665599400000|2022-10-12 18:30:00|8871|8869|8858|8855|8878|8875|8850|8849|19674
1665599700000|2022-10-12 18:35:00|8857|8854|8855|8854|8864|8861|8852|8850|22059
1665600000000|2022-10-12 18:40:00|8854|8853|8852|8850|8859|8857|8848|8846|37666
1665600300000|2022-10-12 18:45:00|8851|8848|8835|8833|8857|8855|8832|8830|23999
1665600600000|2022-10-12 18:50:00|8836|8834|8836|8834|8844|8843|8833|8830|47136
1665600900000|2022-10-12 18:55:00|8837|8833|8833|8831|8843|8840|8827|8825|52444
1665601200000|2022-10-12 19:00:00|8832|8829|8830|8828|8844|8841|8825|8822|84691
1665601500000|2022-10-12 19:05:00|8829|8827|8829|8827|8837|8834|8825|8823|26890
1665601800000|2022-10-12 19:10:00|8830|8828|8836|8834|8843|8840|8830|8827|24117
1665602100000|2022-10-12 19:15:00|8835|8833|8850|8848|8853|8852|8829|8826|49383
1665602400000|2022-10-12 19:20:00|8849|8849|8842|8841|8850|8849|8840|8839|33497
1665602700000|2022-10-12 19:25:00|8841|8840|8844|8843|8850|8849|8833|8831|60659
1665603000000|2022-10-12 19:30:00|8845|8844|8853|8852|8855|8852|8838|8837|49124
1665603300000|2022-10-12 19:35:00|8854|8853|8848|8847|8856|8855|8844|8843|51954
1665603600000|2022-10-12 19:40:00|8849|8846|8861|8860|8861|8860|8842|8840|71023
1665603900000|2022-10-12 19:45:00|8860|8859|8843|8841|8865|8863|8842|8840|117998
1665604200000|2022-10-12 19:50:00|8842|8839|8860|8859|8862|8860|8837|8836|216677
1665604500000|2022-10-12 19:55:00|8859|8858|8850|8847|8859|8858|8841|8840|539133
1665604800000|2022-10-12 20:00:00|8847|8845|8860|8822|8950|8845|8847|8750|867897
1665605100000|2022-10-12 20:05:00|8855|8837|8891|8851|8891|8851|8854|8821|1734
1665605400000|2022-10-12 20:10:00|8900|8825|8901|8858|8901|8858|8891|8825|6541
1665605700000|2022-10-12 20:15:00|8950|8875|8920|8885|8950|8900|8895|8858|16941
1665606000000|2022-10-12 20:20:00|8916||8916||8916||8916||8
1665606300000|2022-10-12 20:25:00|8925|8886|8925|8891|8925|8891|8925|8885|1
1665606600000|2022-10-12 20:30:00|8920|8893|8920|8892|8920|8893|8920|8890|464
1665606900000|2022-10-12 20:35:00|||||||||162
1665607200000|2022-10-12 20:40:00|||||||||49
1665607500000|2022-10-12 20:45:00|||||||||502
1665607800000|2022-10-12 20:50:00|||||||||1
1665608100000|2022-10-12 20:55:00|||||||||40794
1665608400000|2022-10-12 21:00:00|8909||8925||8925||8900||216
1665608700000|2022-10-12 21:05:00|8915||8915||8915||8915||68
1665609000000|2022-10-12 21:10:00|8911||8925||8925||8900||196
1665609300000|2022-10-12 21:15:00|8904||8904||8904||8904||69
1665609600000|2022-10-12 21:20:00|||||||||113
1665609900000|2022-10-12 21:25:00|||||||||4
1665610200000|2022-10-12 21:30:00|||||||||2
1665610500000|2022-10-12 21:35:00|8900||8900||8900||8900||25
1665610800000|2022-10-12 21:40:00|||||||||1
1665611100000|2022-10-12 21:45:00|||||||||3
1665611400000|2022-10-12 21:50:00|||||||||181
1665612000000|2022-10-12 22:00:00|||||||||3
1665612300000|2022-10-12 22:05:00|8899||8899||8899||8899||50
1665612600000|2022-10-12 22:10:00|||||||||1
1665612900000|2022-10-12 22:15:00|8897||8899||8899||8897||17
1665613500000|2022-10-12 22:25:00|||||||||3
1665613800000|2022-10-12 22:30:00|||||||||8
1665614100000|2022-10-12 22:35:00|||||||||3
1665614400000|2022-10-12 22:40:00|||||||||22
1665614700000|2022-10-12 22:45:00|||||||||1
1665615300000|2022-10-12 22:55:00|||||||||112
1665615600000|2022-10-12 23:00:00|||||||||111
1665615900000|2022-10-12 23:05:00|||||||||101
1665616500000|2022-10-12 23:15:00|8898||8898||8898||8898||6
1665616800000|2022-10-12 23:20:00|8899|8891|8910|8891|8910|8891|8899|8891|1223
1665617100000|2022-10-12 23:25:00|8907||8907||8907||8907||163
1665617400000|2022-10-12 23:30:00|||||||||100
1665617700000|2022-10-12 23:35:00||8892||8892||8892||8892|0
1665618000000|2022-10-12 23:40:00||8891||8891||8894||8891|1
1665618300000|2022-10-12 23:45:00|||||||||7
1665618600000|2022-10-12 23:50:00|8918||8900||8918||8900||4
1665618900000|2022-10-12 23:55:00|||||||||287
1665648000000|2022-10-13 08:00:00|11186|8050|8937|8838|11186|8846|8928|8050|49
1665648300000|2022-10-13 08:05:00|||||||||19
1665648600000|2022-10-13 08:10:00|8928|8768|8937|8838|9000|8838|8920|8721|100
1665648900000|2022-10-13 08:15:00|8928|8880|8928|8866|8928|8880|8928|8721|0
1665649200000|2022-10-13 08:20:00|8920||8920||8920||8920||0
1665650700000|2022-10-13 08:45:00|||||||||2
1665651300000|2022-10-13 08:55:00||8874||8866||8874||8866|0
1665651600000|2022-10-13 09:00:00||8874||8874||8874||8874|0
1665651900000|2022-10-13 09:05:00|8900|8866|8920|8874|8920|8885|8900|8866|2
1665652200000|2022-10-13 09:10:00||8883||8883||8883||8866|2
1665652500000|2022-10-13 09:15:00|8913|8866|8920|8883|8920|8883|8908|8866|40
1665652800000|2022-10-13 09:20:00||8892||8883||8892||8866|1
1665653100000|2022-10-13 09:25:00||8866||8883||8892||8866|2
1665653700000|2022-10-13 09:35:00||8866||8883||8883||8866|17
1665654000000|2022-10-13 09:40:00||8866||8866||8866||8866|3
1665654300000|2022-10-13 09:45:00||8874||8874||8874||8874|1
1665654600000|2022-10-13 09:50:00||8866||8874||8874||8866|1
1665654900000|2022-10-13 09:55:00||8866||8866||8866||8866|5
1665655200000|2022-10-13 10:00:00|8919||8919||8919||8919||0
1665655500000|2022-10-13 10:05:00|||||||||1
1665656400000|2022-10-13 10:20:00|8871|8875|8919|8866|8919|8882|8871|8866|446
1665656700000|2022-10-13 10:25:00|||||||||4
1665657600000|2022-10-13 10:40:00|8903||8919||8919||8903||90
1665657900000|2022-10-13 10:45:00|||||||||1
1665658200000|2022-10-13 10:50:00|||||||||6
1665658800000|2022-10-13 11:00:00|8918|8890|8918|8898|8918|8898|8898|8866|554
1665659100000|2022-10-13 11:05:00|8920|8901|8920|8866|8920|8901|8920|8866|133
1665659700000|2022-10-13 11:15:00||8867||8867||8867||8867|1
1665660000000|2022-10-13 11:20:00|8890|8886|8920|8887|8920|8887|8890|8867|107
1665660300000|2022-10-13 11:25:00|||||||||11
1665660600000|2022-10-13 11:30:00||8892||8893||8893||8892|10
1665660900000|2022-10-13 11:35:00|8919|8901|8990|8931|8990|8931|8917|8901|497
1665661200000|2022-10-13 11:40:00|8935|8932|8990|8948|8990|8966|8935|8932|843
1665661500000|2022-10-13 11:45:00|8989|8940|8988|8940|8990|8970|8988|8940|655
1665661800000|2022-10-13 11:50:00|8987||8985||8988||8985||3
1665662100000|2022-10-13 11:55:00|8984|8959|8985|8959|8985|8964|8984|8945|217
1665662400000|2022-10-13 12:00:00|8988||8988||8988||8985||844
1665662700000|2022-10-13 12:05:00|8983|8963|8989|8959|8990|8979|8983|8959|443
1665663000000|2022-10-13 12:10:00|8988|8960|8989|8960|8989|8960|8983|8960|80
1665663300000|2022-10-13 12:15:00|8988|8959|8989|8959|8989|8959|8980|8959|146
1665663600000|2022-10-13 12:20:00|8988|8980|8983|8965|8988|8980|8983|8959|518
1665663900000|2022-10-13 12:25:00|8973|8967|9000|8965|9000|8980|8972|8965|750
1665664200000|2022-10-13 12:30:00|8993|8959|8750|8700|9000|8959|8700|8649|5801
1665664500000|2022-10-13 12:35:00|8732|8694|8750|8681|8750|8730|8695|8649|10080
1665664800000|2022-10-13 12:40:00|8740|8680|8659|8600|8740|8680|8659|8600|1684
1665665100000|2022-10-13 12:45:00|8660|8644|8650|8550|8660|8644|8600|8550|1638
1665665400000|2022-10-13 12:50:00|8635|8558|8660|8630|8660|8650|8600|8550|2904
1665665700000|2022-10-13 12:55:00|8659|8635|8700|8660|8700|8660|8659|8630|1437
1665666000000|2022-10-13 13:00:00|8676|8631|8700|8630|8700|8647|8640|8630|1392
1665666300000|2022-10-13 13:05:00||8633||8665||8665||8630|338
1665666600000|2022-10-13 13:10:00|8665|8660|8629|8600|8700|8662|8600|8560|4772
1665666900000|2022-10-13 13:15:00|8624|8620|8676|8575|8700|8620|8605|8561|11435
1665667200000|2022-10-13 13:20:00|8694|8580|8622|8600|8700|8624|8620|8580|1988
1665667500000|2022-10-13 13:25:00|8644|8610|8690|8612|8690|8678|8644|8600|3398
1665667800000|2022-10-13 13:30:00|8680|8629|8644|8639|8680|8671|8619|8617|255442
1665668100000|2022-10-13 13:35:00|8645|8643|8652|8647|8657|8648|8608|8604|61815
1665668400000|2022-10-13 13:40:00|8654|8648|8671|8666|8707|8701|8625|8621|134796
1665668700000|2022-10-13 13:45:00|8670|8665|8716|8713|8734|8732|8664|8661|87697
1665669000000|2022-10-13 13:50:00|8715|8712|8709|8707|8746|8741|8707|8700|80405
1665669300000|2022-10-13 13:55:00|8710|8708|8715|8711|8721|8717|8687|8683|75416
1665669600000|2022-10-13 14:00:00|8716|8712|8708|8705|8732|8729|8695|8692|101720
1665669900000|2022-10-13 14:05:00|8709|8707|8717|8713|8730|8726|8687|8682|79841
1665670200000|2022-10-13 14:10:00|8716|8711|8713|8709|8718|8714|8688|8681|52595
1665670500000|2022-10-13 14:15:00|8712|8708|8731|8727|8752|8748|8702|8700|107061
1665670800000|2022-10-13 14:20:00|8732|8726|8714|8709|8740|8733|8710|8707|66146
1665671100000|2022-10-13 14:25:00|8715|8710|8695|8688|8719|8715|8684|8681|38688
1665671400000|2022-10-13 14:30:00|8694|8689|8711|8706|8729|8726|8681|8677|54419
1665671700000|2022-10-13 14:35:00|8710|8707|8731|8726|8736|8732|8704|8701|50661
1665672000000|2022-10-13 14:40:00|8734|8727|8742|8739|8765|8760|8727|8724|45065
1665672300000|2022-10-13 14:45:00|8741|8740|8751|8748|8769|8765|8739|8736|64801
1665672600000|2022-10-13 14:50:00|8750|8747|8747|8744|8760|8758|8718|8715|187506
1665672900000|2022-10-13 14:55:00|8748|8745|8731|8727|8770|8767|8728|8724|47199
1665673200000|2022-10-13 15:00:00|8730|8726|8732|8730|8736|8732|8720|8715|85230
1665673500000|2022-10-13 15:05:00|8733|8731|8798|8791|8804|8800|8730|8728|70806
1665673800000|2022-10-13 15:10:00|8797|8787|8823|8819|8823|8819|8780|8777|612427
1665674100000|2022-10-13 15:15:00|8827|8820|8876|8867|8899|8891|8811|8808|110925
1665674400000|2022-10-13 15:20:00|8875|8868|8868|8865|8962|8954|8863|8859|132787
1665674700000|2022-10-13 15:25:00|8869|8864|8878|8873|8888|8881|8847|8842|85552
1665675000000|2022-10-13 15:30:00|8879|8874|8864|8860|8890|8884|8851|8847|64349
1665675300000|2022-10-13 15:35:00|8865|8861|8922|8916|8948|8943|8862|8859|179157
1665675600000|2022-10-13 15:40:00|8923|8917|8866|8861|8955|8950|8859|8851|151395
1665675900000|2022-10-13 15:45:00|8869|8864|8872|8867|8883|8878|8835|8834|122548
1665676200000|2022-10-13 15:50:00|8874|8866|8893|8890|8908|8903|8861|8856|105679
1665676500000|2022-10-13 15:55:00|8894|8889|8859|8856|8904|8898|8858|8855|68735
1665676800000|2022-10-13 16:00:00|8862|8857|8877|8873|8886|8882|8848|8845|67013
1665677100000|2022-10-13 16:05:00|8876|8875|8854|8850|8880|8875|8847|8844|49783
1665677400000|2022-10-13 16:10:00|8856|8851|8840|8837|8861|8859|8824|8822|71794
1665677700000|2022-10-13 16:15:00|8839|8838|8816|8813|8851|8847|8815|8813|36859
1665678000000|2022-10-13 16:20:00|8818|8815|8827|8824|8836|8832|8811|8809|30379
1665678300000|2022-10-13 16:25:00|8826|8825|8831|8828|8842|8839|8816|8813|242463
1665678600000|2022-10-13 16:30:00|8832|8829|8836|8834|8846|8842|8829|8825|32430
1665678900000|2022-10-13 16:35:00|8838|8835|8831|8827|8847|8843|8828|8825|24844
1665679200000|2022-10-13 16:40:00|8830|8826|8858|8855|8870|8864|8828|8825|42154
1665679500000|2022-10-13 16:45:00|8859|8856|8865|8862|8867|8864|8843|8841|36207
1665679800000|2022-10-13 16:50:00|8864|8861|8867|8863|8882|8878|8858|8854|27981
1665680100000|2022-10-13 16:55:00|8866|8864|8872|8870|8876|8874|8862|8858|39073
1665680400000|2022-10-13 17:00:00|8874|8871|8896|8893|8899|8896|8870|8867|49428
1665680700000|2022-10-13 17:05:00|8897|8894|8883|8881|8902|8898|8879|8875|40408
1665681000000|2022-10-13 17:10:00|8882|8882|8888|8885|8898|8895|8878|8876|52620
1665681300000|2022-10-13 17:15:00|8887|8886|8900|8897|8907|8904|8886|8883|57382
1665681600000|2022-10-13 17:20:00|8899|8898|8935|8931|8940|8938|8899|8898|58070
1665681900000|2022-10-13 17:25:00|8934|8929|8958|8955|8964|8960|8932|8928|35806
1665682200000|2022-10-13 17:30:00|8960|8956|8976|8973|8984|8980|8959|8956|71300
1665682500000|2022-10-13 17:35:00|8977|8974|8954|8951|8980|8977|8945|8944|57490
1665682800000|2022-10-13 17:40:00|8955|8952|8925|8923|8958|8955|8920|8916|43957
1665683100000|2022-10-13 17:45:00|8926|8922|8917|8915|8927|8922|8907|8903|44699
1665683400000|2022-10-13 17:50:00|8918|8916|8924|8922|8926|8923|8915|8912|37671
1665683700000|2022-10-13 17:55:00|8925|8923|8916|8914|8925|8923|8911|8908|23754
1665684000000|2022-10-13 18:00:00|8915|8913|8910|8908|8918|8914|8904|8901|19879
1665684300000|2022-10-13 18:05:00|8913|8909|8910|8908|8922|8920|8906|8904|61472
1665684600000|2022-10-13 18:10:00|8911|8909|8905|8903|8914|8912|8894|8892|24432
1665684900000|2022-10-13 18:15:00|8907|8905|8906|8904|8917|8913|8902|8900|16726
1665685200000|2022-10-13 18:20:00|8907|8905|8910|8908|8915|8912|8899|8898|18802
1665685500000|2022-10-13 18:25:00|8909|8907|8894|8891|8909|8908|8888|8886|40817
1665685800000|2022-10-13 18:30:00|8895|8892|8909|8906|8909|8906|8893|8891|21990
1665686100000|2022-10-13 18:35:00|8910|8907|8926|8923|8931|8928|8907|8906|24277
1665686400000|2022-10-13 18:40:00|8925|8922|8933|8930|8933|8931|8916|8913|22023
1665686700000|2022-10-13 18:45:00|8934|8931|8946|8944|8958|8956|8932|8930|24486
1665687000000|2022-10-13 18:50:00|8945|8942|8955|8953|8966|8963|8943|8940|57738
1665687300000|2022-10-13 18:55:00|8956|8954|8959|8957|8971|8967|8952|8949|26730
1665687600000|2022-10-13 19:00:00|8958|8956|8945|8942|8960|8958|8940|8937|32167
1665687900000|2022-10-13 19:05:00|8946|8943|8960|8958|8966|8963|8945|8942|29590
1665688200000|2022-10-13 19:10:00|8961|8959|8951|8948|8967|8964|8948|8946|64134
1665688500000|2022-10-13 19:15:00|8950|8947|8954|8952|8968|8967|8949|8947|30563
1665688800000|2022-10-13 19:20:00|8953|8951|8944|8942|8953|8951|8933|8931|27857
1665689100000|2022-10-13 19:25:00|8945|8943|8948|8945|8955|8953|8941|8938|105863
1665689400000|2022-10-13 19:30:00|8947|8946|8932|8931|8965|8964|8927|8925|127676
1665689700000|2022-10-13 19:35:00|8931|8930|8942|8940|8943|8942|8925|8922|50739
1665690000000|2022-10-13 19:40:00|8941|8939|8957|8955|8960|8959|8931|8929|67701
1665690300000|2022-10-13 19:45:00|8956|8954|8963|8962|8966|8965|8952|8950|146982
1665690600000|2022-10-13 19:50:00|8962|8961|8963|8962|8978|8977|8947|8946|197671
1665690900000|2022-10-13 19:55:00|8964|8963|8957|8954|8965|8964|8952|8951|612730
1665691200000|2022-10-13 20:00:00|9020|8818|8958|8820|9020|8820|8958|8818|53093
1665691500000|2022-10-13 20:05:00||8914||8914||8914||8914|3013
1665691800000|2022-10-13 20:10:00||8918||8903||8918||8818|13843
1665692100000|2022-10-13 20:15:00|8955||8954||8955||8954||8473
1665692400000|2022-10-13 20:20:00|8955|8914|8955|8914|8955|8941|8955|8914|251
1665692700000|2022-10-13 20:25:00|||||||||207
1665693000000|2022-10-13 20:30:00|8975|8910|8974|8910|8975|8910|8974|8910|61
1665693300000|2022-10-13 20:35:00|8975||8975||8975||8975||13
1665693600000|2022-10-13 20:40:00|8974|8914|8974|8914|8974|8914|8974|8914|1
1665693900000|2022-10-13 20:45:00|||||||||47
1665694200000|2022-10-13 20:50:00|8970|8915|8970|8915|8970|8915|8970|8915|82716
1665694500000|2022-10-13 20:55:00||8937||8915||8938||8910|15
1665694800000|2022-10-13 21:00:00|8950|8917|8950|8917|8950|8917|8950|8917|6
1665695100000|2022-10-13 21:05:00||8940||8940||8940||8940|1
1665695400000|2022-10-13 21:10:00|||||||||2
1665695700000|2022-10-13 21:15:00|||||||||2
1665696000000|2022-10-13 21:20:00|||||||||5
1665696300000|2022-10-13 21:25:00|||||||||26
1665696600000|2022-10-13 21:30:00|8974||8974||8974||8974||1328
1665696900000|2022-10-13 21:35:00|||||||||13
1665697200000|2022-10-13 21:40:00|||||||||486
1665697500000|2022-10-13 21:45:00|8968||8968||8968||8968||2
1665697800000|2022-10-13 21:50:00|||||||||16
1665698100000|2022-10-13 21:55:00|||||||||5
1665698400000|2022-10-13 22:00:00|||||||||40
1665698700000|2022-10-13 22:05:00|||||||||3
1665699000000|2022-10-13 22:10:00|||||||||20
1665699300000|2022-10-13 22:15:00|||||||||1
1665699600000|2022-10-13 22:20:00||8944||8940||8944||8940|109
1665699900000|2022-10-13 22:25:00|8950|8920|8965|8920|8968|8920|8940|8920|1167
1665700200000|2022-10-13 22:30:00||8935||8920||8935||8920|44
1665700500000|2022-10-13 22:35:00|||||||||16
1665700800000|2022-10-13 22:40:00||8921||8921||8921||8921|0
1665701100000|2022-10-13 22:45:00||8920||8920||8920||8920|0
1665701400000|2022-10-13 22:50:00||8921||8921||8921||8921|11
1665701700000|2022-10-13 22:55:00|||||||||4
1665702000000|2022-10-13 23:00:00||8920||8920||8920||8920|1
1665702300000|2022-10-13 23:05:00||8921||8921||8921||8921|0
1665702600000|2022-10-13 23:10:00|||||||||4
1665702900000|2022-10-13 23:15:00|8950|8920|8965|8920|8965|8920|8950|8920|133
1665703200000|2022-10-13 23:20:00|||||||||2
1665703500000|2022-10-13 23:25:00|||||||||201
1665703800000|2022-10-13 23:30:00||8922||8922||8922||8922|21
1665704100000|2022-10-13 23:35:00||8920||8922||8922||8920|5
1665704700000|2022-10-13 23:45:00|||||||||19
1665705000000|2022-10-13 23:50:00||8920||8920||8950||8920|158
1665705300000|2022-10-13 23:55:00|||||||||24
1665734400000|2022-10-14 08:00:00|10722|6930|9000|8937|10722|8951|9000|6930|2
1665734700000|2022-10-14 08:05:00|||||||||5
1665735000000|2022-10-14 08:10:00|||||||||2
1665735300000|2022-10-14 08:15:00||8866||8928||8928||8618|14
1665735600000|2022-10-14 08:20:00|8982|8857|9000|8865|9000|8901|8975|8618|33
1665735900000|2022-10-14 08:25:00||8785||8847||8847||8618|6
1665736200000|2022-10-14 08:30:00||8776||8838||8847||8618|0
1665736500000|2022-10-14 08:35:00||8847||8847||8847||8618|0
1665736800000|2022-10-14 08:40:00|8956|8776|8956|8784|8956|8847|8956|8618|1
1665737100000|2022-10-14 08:45:00||8811||8811||8847||8618|0
1665737400000|2022-10-14 08:50:00|8955|8740|8955|8829|8956|8838|8955|8618|2
1665737700000|2022-10-14 08:55:00|8956|8838|8946|8838|8956|8847|8946|8618|5
1665738000000|2022-10-14 09:00:00||8865||8874||8874||8865|2
1665738300000|2022-10-14 09:05:00|8956|8794|8937|8865|8956|8865|8937|8618|3
1665738600000|2022-10-14 09:10:00|8956||8955||8956||8937||5
1665738900000|2022-10-14 09:15:00|8946||8955||8956||8946||0
1665739200000|2022-10-14 09:20:00|8946|8794|8956|8856|8956|8856|8946|8618|0
1665739500000|2022-10-14 09:25:00|8955||8946||8955||8946||0
1665739800000|2022-10-14 09:30:00|8956|8785|8946|8847|8956|8847|8946|8618|0
1665740100000|2022-10-14 09:35:00|8937||8937||8937||8937||1
1665740400000|2022-10-14 09:40:00|8956||8937||8956||8937||0
1665740700000|2022-10-14 09:45:00|8956|8776|8955|8847|8956|8847|8946|8618|0
1665741000000|2022-10-14 09:50:00|8956|8776|8956|8847|8956|8856|8955|8682|0
1665741300000|2022-10-14 09:55:00|8955|8776|8955|8856|8956|8856|8946|8682|0
1665741600000|2022-10-14 10:00:00|8946|8776|8955|8856|8956|8856|8946|8682|0
1665741900000|2022-10-14 10:05:00|8946|8776|8946|8856|8946|8856|8946|8682|56
1665742200000|2022-10-14 10:10:00|9000||8946||9000||8946||3
1665742500000|2022-10-14 10:15:00|9000||8946||9000||8946||3
1665742800000|2022-10-14 10:20:00|9000|8886|9000|8865|9000|8887|8920|8856|56
1665743100000|2022-10-14 10:25:00||8874||8847||8889||8682|6
1665743400000|2022-10-14 10:30:00||8874||8865||8874||8682|2
1665744000000|2022-10-14 10:40:00|||||||||1
1665744300000|2022-10-14 10:45:00||8794||8865||8865||8682|2
1665744600000|2022-10-14 10:50:00||8794||8883||8883||8682|0
1665744900000|2022-10-14 10:55:00||8892||8883||8892||8682|0
1665745200000|2022-10-14 11:00:00||8985||8883||8985||8771|250
1665745500000|2022-10-14 11:05:00||8935||8935||8935||8935|0
1665745800000|2022-10-14 11:10:00||8975||8935||8975||8935|149
1665746100000|2022-10-14 11:15:00|8999|8919|9000|8901|9000|8919|8999|8800|386
1665746400000|2022-10-14 11:20:00|9009|8920|9030|8901|9030|9002|9009|8855|627
1665746700000|2022-10-14 11:25:00|9000|8902|9000|8902|9000|8902|9000|8902|3
1665747000000|2022-10-14 11:30:00|8994|8946|8980|8947|9000|8947|8979|8902|607
1665747300000|2022-10-14 11:35:00|8989|8967|8989|8968|8989|8974|8989|8947|492
1665747600000|2022-10-14 11:40:00|9009|8946|9027|8901|9030|8946|8964|8855|203
1665747900000|2022-10-14 11:45:00|9030|8902|9018|8902|9030|8902|8977|8902|16
1665748200000|2022-10-14 11:50:00|9009||9000||9030||9000||0
1665748500000|2022-10-14 11:55:00|9030||9018||9030||9009||0
1665748800000|2022-10-14 12:00:00|9030||9027||9030||9027||1502
1665749100000|2022-10-14 12:05:00|9020|8940|9027|8901|9030|8980|9020|8860|857
1665749400000|2022-10-14 12:10:00|9030|8860|9030|8893|9030|8893|9030|8860|28
1665749700000|2022-10-14 12:15:00|9000||9000||9000||8960||119
1665750000000|2022-10-14 12:20:00||8901||8902||8902||8901|377
1665750300000|2022-10-14 12:25:00|8992|8914|9000|8860|9000|8915|8992|8860|549
1665750600000|2022-10-14 12:30:00|8900|8865|9000|8876|9000|8876|8900|8865|909
1665750900000|2022-10-14 12:35:00||8916||8941||8941||8884|281
1665751200000|2022-10-14 12:40:00||8945||8946||8946||8941|196
1665751500000|2022-10-14 12:45:00|||||||||2550
1665751800000|2022-10-14 12:50:00|9025|8957|9050|9042|9050|9043|9024|8957|4784
1665752100000|2022-10-14 12:55:00|9058|9021|9055|8919|9088|9069|9030|8900|3445
1665752400000|2022-10-14 13:00:00|9042|8921|9042|8928|9042|9040|9040|8915|2182
1665752700000|2022-10-14 13:05:00||8955||9004||9004||8955|153
1665753000000|2022-10-14 13:10:00|9060|9012|9060|9032|9060|9032|9045|9004|760
1665753300000|2022-10-14 13:15:00|9054|9036|9055|9010|9060|9050|9041|9010|1022
1665753600000|2022-10-14 13:20:00|9054|9015|9054|9030|9054|9030|9054|9015|131
1665753900000|2022-10-14 13:25:00|9042|9015|9050|9016|9060|9040|9039|9015|517
1665754200000|2022-10-14 13:30:00|9060|9051|9036|9030|9094|9085|9019|9012|215413
1665754500000|2022-10-14 13:35:00|9035|9028|9065|9059|9074|9065|9009|9003|54058
1665754800000|2022-10-14 13:40:00|9066|9060|9043|9039|9073|9065|9040|9035|83949
1665755100000|2022-10-14 13:45:00|9042|9037|9015|9011|9042|9037|8982|8977|108252
1665755400000|2022-10-14 13:50:00|9016|9012|9015|9011|9048|9042|9001|8996|62940
1665755700000|2022-10-14 13:55:00|9017|9012|8987|8982|9040|9038|8979|8977|71237
1665756000000|2022-10-14 14:00:00|8986|8979|8979|8974|8986|8979|8917|8904|108251
1665756300000|2022-10-14 14:05:00|8980|8975|8972|8968|9003|8997|8956|8952|59387
1665756600000|2022-10-14 14:10:00|8971|8965|8938|8935|8981|8978|8924|8920|75640
1665756900000|2022-10-14 14:15:00|8937|8934|8927|8923|8949|8945|8915|8909|100737
1665757200000|2022-10-14 14:20:00|8925|8921|8873|8869|8928|8923|8869|8867|145863
1665757500000|2022-10-14 14:25:00|8875|8870|8887|8885|8902|8898|8856|8852|87551
1665757800000|2022-10-14 14:30:00|8886|8884|8882|8880|8908|8905|8879|8877|49762
1665758100000|2022-10-14 14:35:00|8881|8881|8882|8880|8908|8904|8868|8864|58058
1665758400000|2022-10-14 14:40:00|8883|8881|8858|8855|8899|8895|8857|8851|107423
1665758700000|2022-10-14 14:45:00|8859|8856|8864|8861|8874|8873|8853|8851|54155
1665759000000|2022-10-14 14:50:00|8863|8862|8878|8875|8883|8879|8856|8853|120845
1665759300000|2022-10-14 14:55:00|8877|8876|8884|8881|8889|8885|8870|8868|36002
1665759600000|2022-10-14 15:00:00|8883|8882|8907|8904|8918|8916|8882|8880|44860
1665759900000|2022-10-14 15:05:00|8906|8902|8879|8877|8907|8904|8874|8871|40741
1665760200000|2022-10-14 15:10:00|8880|8878|8859|8858|8883|8881|8855|8852|40391
1665760500000|2022-10-14 15:15:00|8861|8857|8853|8850|8868|8865|8845|8843|29362
1665760800000|2022-10-14 15:20:00|8855|8851|8862|8860|8873|8870|8852|8850|33128
1665761100000|2022-10-14 15:25:00|8864|8861|8881|8879|8882|8879|8856|8855|122999
1665761400000|2022-10-14 15:30:00|8882|8878|8868|8866|8883|8882|8862|8861|70708
1665761700000|2022-10-14 15:35:00|8869|8867|8868|8866|8878|8874|8846|8844|46272
1665762000000|2022-10-14 15:40:00|8869|8867|8855|8852|8874|8871|8841|8838|42016
1665762300000|2022-10-14 15:45:00|8854|8851|8847|8844|8855|8851|8828|8826|40287
1665762600000|2022-10-14 15:50:00|8846|8845|8834|8832|8855|8854|8820|8817|38807
1665762900000|2022-10-14 15:55:00|8835|8833|8815|8813|8835|8833|8814|8813|33112
1665763200000|2022-10-14 16:00:00|8814|8811|8830|8828|8840|8839|8807|8805|58514
1665763500000|2022-10-14 16:05:00|8829|8826|8797|8795|8833|8831|8797|8795|57135
1665763800000|2022-10-14 16:10:00|8796|8796|8795|8793|8808|8803|8785|8783|32229
1665764100000|2022-10-14 16:15:00|8794|8792|8798|8796|8803|8799|8782|8780|42152
1665764400000|2022-10-14 16:20:00|8797|8795|8808|8805|8813|8811|8783|8782|44952
1665764700000|2022-10-14 16:25:00|8807|8806|8828|8825|8829|8826|8806|8805|39088
1665765000000|2022-10-14 16:30:00|8827|8826|8816|8815|8843|8841|8814|8813|18194
1665765300000|2022-10-14 16:35:00|8815|8814|8824|8822|8835|8832|8813|8810|20982
1665765600000|2022-10-14 16:40:00|8823|8821|8843|8841|8850|8847|8822|8821|18249
1665765900000|2022-10-14 16:45:00|8842|8839|8824|8820|8844|8842|8824|8820|64157
1665766200000|2022-10-14 16:50:00|8823|8821|8806|8804|8824|8822|8805|8802|21699
1665766500000|2022-10-14 16:55:00|8805|8805|8804|8802|8811|8809|8802|8800|15886
1665766800000|2022-10-14 17:00:00|8805|8803|8817|8815|8832|8830|8803|8801|22762
1665767100000|2022-10-14 17:05:00|8816|8816|8792|8791|8817|8816|8790|8789|56922
1665767400000|2022-10-14 17:10:00|8793|8792|8781|8780|8808|8804|8780|8778|25110
1665767700000|2022-10-14 17:15:00|8780|8779|8799|8798|8807|8804|8780|8779|39199
1665768000000|2022-10-14 17:20:00|8798|8796|8799|8797|8810|8807|8786|8783|38054
1665768300000|2022-10-14 17:25:00|8798|8798|8810|8807|8811|8810|8795|8793|38064
1665768600000|2022-10-14 17:30:00|8809|8806|8816|8815|8822|8821|8805|8804|32585
1665768900000|2022-10-14 17:35:00|8818|8816|8812|8809|8818|8816|8796|8794|30599
1665769200000|2022-10-14 17:40:00|8811|8808|8806|8804|8822|8820|8805|8804|24149
1665769500000|2022-10-14 17:45:00|8805|8803|8808|8806|8821|8819|8803|8801|25697
1665769800000|2022-10-14 17:50:00|8807|8804|8797|8795|8808|8807|8789|8786|23609
1665770100000|2022-10-14 17:55:00|8798|8796|8810|8808|8813|8811|8793|8792|32516
1665770400000|2022-10-14 18:00:00|8809|8806|8795|8794|8809|8806|8789|8788|42457
1665770700000|2022-10-14 18:05:00|8794|8793|8785|8783|8798|8796|8779|8778|35071
1665771000000|2022-10-14 18:10:00|8784|8782|8774|8773|8785|8782|8772|8770|35269
1665771300000|2022-10-14 18:15:00|8773|8772|8764|8762|8777|8775|8761|8760|33351
1665771600000|2022-10-14 18:20:00|8763|8763|8772|8770|8775|8773|8763|8762|51382
1665771900000|2022-10-14 18:25:00|8771|8771|8780|8779|8782|8781|8763|8761|31640
1665772200000|2022-10-14 18:30:00|8779|8778|8780|8778|8789|8786|8775|8774|32364
1665772500000|2022-10-14 18:35:00|8781|8779|8770|8769|8785|8784|8769|8767|30217
1665772800000|2022-10-14 18:40:00|8769|8768|8771|8769|8774|8772|8754|8753|41230
1665773100000|2022-10-14 18:45:00|8770|8768|8782|8781|8784|8782|8757|8756|100675
1665773400000|2022-10-14 18:50:00|8783|8780|8776|8774|8786|8784|8774|8771|36183
1665773700000|2022-10-14 18:55:00|8775|8775|8784|8782|8785|8784|8772|8771|27242
1665774000000|2022-10-14 19:00:00|8783|8781|8800|8798|8811|8808|8782|8781|42635
1665774300000|2022-10-14 19:05:00|8799|8797|8799|8796|8805|8803|8787|8785|32363
1665774600000|2022-10-14 19:10:00|8798|8797|8786|8785|8811|8810|8785|8784|70877
1665774900000|2022-10-14 19:15:00|8785|8784|8794|8791|8800|8799|8772|8770|186693
1665775200000|2022-10-14 19:20:00|8793|8790|8797|8794|8801|8799|8785|8784|33788
1665775500000|2022-10-14 19:25:00|8796|8793|8799|8798|8802|8801|8785|8783|41565
1665775800000|2022-10-14 19:30:00|8798|8797|8807|8805|8808|8807|8787|8784|63079
1665776100000|2022-10-14 19:35:00|8808|8804|8808|8806|8814|8812|8795|8793|72510
1665776400000|2022-10-14 19:40:00|8807|8807|8797|8795|8811|8810|8788|8786|68311
1665776700000|2022-10-14 19:45:00|8796|8794|8790|8786|8797|8795|8776|8775|96148
1665777000000|2022-10-14 19:50:00|8788|8785|8781|8780|8796|8795|8773|8772|133606
1665777300000|2022-10-14 19:55:00|8780|8779|8761|8757|8780|8779|8749|8748|488841
1665777600000|2022-10-14 20:00:00|8767|8760|8815|8737|9149|8760|8767|8737|183384
1665777900000|2022-10-14 20:05:00|8791|8740|8815|8737|8815|8740|8740|8737|9886
1665778200000|2022-10-14 20:10:00|8801||8801||8801||8801||6743
1665778500000|2022-10-14 20:15:00|||||||||46
1665778800000|2022-10-14 20:20:00|8815|8750|8815|8750|8815|8750|8755|8750|1088
1665779100000|2022-10-14 20:25:00|8793||8793||8793||8793||20
1665779400000|2022-10-14 20:30:00|8755||8794||8815||8755||1056
1665779700000|2022-10-14 20:35:00|||||||||2
1665780000000|2022-10-14 20:40:00|8790||8775||8794||8775||2
1665780300000|2022-10-14 20:45:00|||||||||19
1665780600000|2022-10-14 20:50:00|8815|8753|8796|8755|8815|8757|8796|8753|168
1665780900000|2022-10-14 20:55:00||8760||8760||8760||8760|1
1665993600000|2022-10-17 08:00:00|9090|7514|8874|8748|9090|8772|8868|7514|25
1665993900000|2022-10-17 08:05:00|8944|8678|8874|8784|8955|8802|8874|8618|16
1665994200000|2022-10-17 08:10:00||8705||8730||8811||8618|1
1665994500000|2022-10-17 08:15:00|8944|8757|8892|8793|8955|8793|8874|8687|32
1665994800000|2022-10-17 08:20:00|8874|8810|8874|8810|8874|8810|8874|8810|7
1665995100000|2022-10-17 08:25:00|8858|8811|8865|8810|8874|8820|8858|8810|89
1665995400000|2022-10-17 08:30:00|8856||8847||8955||8847||1
1665995700000|2022-10-17 08:35:00|8926|8820|8946|8820|8956|8840|8856|8820|303
1665996000000|2022-10-17 08:40:00|8956|8829|8946|8820|8956|8829|8946|8820|6
1665996300000|2022-10-17 08:45:00|8956|8829|8946|8829|8956|8829|8937|8820|3
1665996600000|2022-10-17 08:50:00|8956||8956||8956||8937||0
1665996900000|2022-10-17 08:55:00|8946|8838|8937|8820|8956|8838|8937|8820|0
1665997200000|2022-10-17 09:00:00|8956||8946||8956||8946||0
1665997500000|2022-10-17 09:05:00|8937||8946||8956||8937||3
1665997800000|2022-10-17 09:10:00|8937||8868||8956||8868||31
1665998100000|2022-10-17 09:15:00|||||||||25
1665998400000|2022-10-17 09:20:00|||||||||27
1665998700000|2022-10-17 09:25:00|8892|8827|8928|8820|8956|8868|8892|8820|574
1665999000000|2022-10-17 09:30:00|8956|8837|8928|8837|8956|8837|8928|8837|0
1665999300000|2022-10-17 09:35:00|8956||8928||8956||8928||1
1665999900000|2022-10-17 09:45:00|8919|8839|8901|8837|8956|8857|8867|8837|142
1666000200000|2022-10-17 09:50:00|8956|8841|8928|8837|8956|8845|8910|8837|60
1666000500000|2022-10-17 09:55:00|8919||8919||8919||8895||5
1666000800000|2022-10-17 10:00:00||8840||8840||8840||8840|3
1666001100000|2022-10-17 10:05:00|8956||8928||8956||8919||6
1666001400000|2022-10-17 10:10:00|8919||8928||8956||8919||0
1666001700000|2022-10-17 10:15:00|8956||8956||8956||8924||103
1666002000000|2022-10-17 10:20:00|8955||8956||8956||8928||0
1666002300000|2022-10-17 10:25:00|8955||8919||8956||8919||768
1666002900000|2022-10-17 10:35:00|8910||8919||8956||8910||0
1666003200000|2022-10-17 10:40:00|8910|8847|8919|8840|8956|8847|8910|8840|3
1666003500000|2022-10-17 10:45:00|8956|8847|8919|8856|8956|8856|8919|8840|1
1666003800000|2022-10-17 10:50:00|8956|8840|8946|8847|8956|8847|8937|8840|0
1666004100000|2022-10-17 10:55:00|8956|8840|8937|8840|8956|8840|8937|8840|11
1666004400000|2022-10-17 11:00:00|8928|8837|8900|8837|8956|8837|8900|8837|5
1666004700000|2022-10-17 11:05:00|||||||||101
1666005000000|2022-10-17 11:10:00||8838||8838||8838||8838|5
1666005300000|2022-10-17 11:15:00|||||||||1
1666005600000|2022-10-17 11:20:00|||||||||1
1666005900000|2022-10-17 11:25:00||8852||8853||8853||8852|15
1666006200000|2022-10-17 11:30:00|8878||8900||8900||8860||516
1666006500000|2022-10-17 11:35:00|||||||||5
1666006800000|2022-10-17 11:40:00|8878|8860|8878|8861|8878|8861|8878|8860|7
1666007100000|2022-10-17 11:45:00|8900|8863|8900|8881|8900|8881|8883|8861|319
1666007400000|2022-10-17 11:50:00|8884|8880|8900|8870|8900|8880|8884|8870|435
1666007700000|2022-10-17 11:55:00|8885||8900||8900||8885||16
1666008000000|2022-10-17 12:00:00||8856||8829||8856||8829|1149
1666008300000|2022-10-17 12:05:00|||||||||127
1666008600000|2022-10-17 12:10:00||8858||8838||8865||8837|119
1666008900000|2022-10-17 12:15:00|8890|8869|8890|8869|8890|8869|8890|8869|10
1666009200000|2022-10-17 12:20:00|8900|8847|8928|8837|8928|8860|8870|8837|559
1666009500000|2022-10-17 12:25:00|8927||8920||8928||8920||3
1666009800000|2022-10-17 12:30:00||8838||8851||8851||8837|7
1666010100000|2022-10-17 12:35:00|8910|8860|8910|8837|8910|8900|8904|8837|565
1666010400000|2022-10-17 12:40:00|8900|8838|8928|8865|8928|8900|8900|8838|787
1666010700000|2022-10-17 12:45:00||8866||8875||8900||8866|253
1666011000000|2022-10-17 12:50:00|8924|8911|8928|8900|8928|8912|8920|8837|852
1666011300000|2022-10-17 12:55:00||8861||8874||8874||8861|66
1666011600000|2022-10-17 13:00:00|8920|8861|8928|8912|8928|8912|8920|8850|1318
1666011900000|2022-10-17 13:05:00|8940|8917|8954|8922|8954|8924|8940|8912|172
1666012200000|2022-10-17 13:10:00|8951|8925|8940|8915|8951|8926|8940|8915|706
1666012500000|2022-10-17 13:15:00|8954|8928|8954|8874|8954|8950|8945|8850|1505
1666012800000|2022-10-17 13:20:00|8956|8875|8972|8881|8980|8962|8956|8850|1048
1666013100000|2022-10-17 13:25:00|8989|8925|8993|8905|9032|8998|8954|8880|2160
1666013400000|2022-10-17 13:30:00|8988|8906|8967|8963|8992|8975|8927|8906|222079
1666013700000|2022-10-17 13:35:00|8971|8965|8975|8972|8993|8989|8967|8963|93205
1666014000000|2022-10-17 13:40:00|8974|8971|8936|8932|8997|8993|8934|8929|90153
1666014300000|2022-10-17 13:45:00|8937|8929|8907|8903|8937|8929|8873|8867|78462
1666014600000|2022-10-17 13:50:00|8909|8904|8914|8911|8924|8922|8901|8896|67648
1666014900000|2022-10-17 13:55:00|8916|8912|8897|8895|8918|8915|8885|8881|73873
1666015200000|2022-10-17 14:00:00|8899|8894|8927|8921|8930|8928|8898|8893|56337
1666015500000|2022-10-17 14:05:00|8926|8922|8916|8911|8937|8934|8910|8908|64701
1666015800000|2022-10-17 14:10:00|8917|8912|8957|8954|8958|8956|8914|8911|46972
1666016100000|2022-10-17 14:15:00|8958|8956|8945|8942|8967|8965|8939|8936|76305
1666016400000|2022-10-17 14:20:00|8949|8944|8939|8934|8954|8953|8929|8926|43802
1666016700000|2022-10-17 14:25:00|8937|8935|8943|8939|8946|8944|8927|8923|90407
1666017000000|2022-10-17 14:30:00|8942|8938|8942|8939|8950|8948|8931|8927|68522
1666017300000|2022-10-17 14:35:00|8943|8940|8957|8954|8964|8961|8943|8940|119303
1666017600000|2022-10-17 14:40:00|8955|8953|8951|8949|8969|8966|8945|8943|74507
1666017900000|2022-10-17 14:45:00|8950|8948|8935|8933|8956|8953|8933|8930|38303
1666018200000|2022-10-17 14:50:00|8933|8932|8924|8921|8935|8933|8912|8909|92952
1666018500000|2022-10-17 14:55:00|8923|8919|8924|8922|8930|8929|8911|8908|85244
1666018800000|2022-10-17 15:00:00|8923|8921|8930|8928|8940|8938|8920|8919|73003
1666019100000|2022-10-17 15:05:00|8929|8926|8927|8925|8939|8937|8925|8923|67418
1666019400000|2022-10-17 15:10:00|8928|8926|8948|8946|8954|8951|8926|8924|67991
1666019700000|2022-10-17 15:15:00|8947|8945|8930|8929|8948|8946|8923|8920|61757
1666020000000|2022-10-17 15:20:00|8929|8928|8968|8965|8968|8965|8928|8927|68265
1666020300000|2022-10-17 15:25:00|8967|8966|8984|8982|8988|8987|8961|8960|95555
1666020600000|2022-10-17 15:30:00|8983|8983|8985|8983|8990|8989|8979|8978|84649
1666020900000|2022-10-17 15:35:00|8984|8982|8984|8983|8985|8983|8970|8969|50882
1666021200000|2022-10-17 15:40:00|8985|8984|9002|9001|9004|9002|8983|8982|71525
1666021500000|2022-10-17 15:45:00|9003|9002|8998|8996|9005|9004|8993|8991|43407
1666021800000|2022-10-17 15:50:00|8997|8995|9008|9005|9012|9011|8992|8990|48171
1666022100000|2022-10-17 15:55:00|9007|9006|9010|9009|9019|9017|9002|9001|128320
1666022400000|2022-10-17 16:00:00|9011|9010|9015|9014|9021|9020|9011|9010|38857
1666022700000|2022-10-17 16:05:00|9014|9013|9029|9028|9030|9029|9012|9011|40632
1666023000000|2022-10-17 16:10:00|9028|9027|9014|9013|9029|9028|8997|8995|52654
1666023300000|2022-10-17 16:15:00|9015|9014|9004|9003|9019|9017|9001|9000|25533
1666023600000|2022-10-17 16:20:00|9005|9004|9002|9000|9009|9008|8994|8993|43857
1666023900000|2022-10-17 16:25:00|9003|9001|9008|9006|9020|9018|9000|8998|84542
1666024200000|2022-10-17 16:30:00|9009|9007|9023|9021|9024|9022|9006|9005|87403
1666024500000|2022-10-17 16:35:00|9024|9022|9014|9012|9027|9025|9006|9004|101179
1666024800000|2022-10-17 16:40:00|9015|9013|9001|9000|9015|9013|8994|8991|70196
1666025100000|2022-10-17 16:45:00|9000|8999|8997|8995|9003|9001|8985|8983|163569
1666025400000|2022-10-17 16:50:00|8996|8994|8993|8991|8997|8995|8981|8979|157546
1666025700000|2022-10-17 16:55:00|8992|8990|8975|8973|8992|8990|8973|8971|38087
1666026000000|2022-10-17 17:00:00|8976|8974|8995|8992|8995|8993|8966|8963|91694
1666026300000|2022-10-17 17:05:00|8994|8993|9007|9006|9011|9010|8993|8991|56256
1666026600000|2022-10-17 17:10:00|9008|9005|9009|9008|9012|9011|9006|9005|77008
1666026900000|2022-10-17 17:15:00|9010|9009|9015|9013|9035|9034|9010|9009|66830
1666027200000|2022-10-17 17:20:00|9014|9012|9034|9032|9035|9034|9012|9010|33593
1666027500000|2022-10-17 17:25:00|9033|9031|9026|9024|9035|9033|9022|9021|36236
1666027800000|2022-10-17 17:30:00|9025|9025|9027|9026|9030|9029|9023|9020|66466
1666028100000|2022-10-17 17:35:00|9026|9025|9043|9042|9043|9042|9022|9020|49294
1666028400000|2022-10-17 17:40:00|9044|9043|9035|9034|9044|9043|9031|9030|41576
1666028700000|2022-10-17 17:45:00|9034|9033|9057|9055|9059|9057|9034|9032|50551
1666029000000|2022-10-17 17:50:00|9058|9056|9067|9065|9069|9068|9054|9053|46579
1666029300000|2022-10-17 17:55:00|9066|9064|9062|9060|9066|9064|9050|9048|58551
1666029600000|2022-10-17 18:00:00|9063|9061|9056|9054|9070|9068|9048|9046|57110
1666029900000|2022-10-17 18:05:00|9055|9052|9055|9053|9059|9057|9042|9040|44987
1666030200000|2022-10-17 18:10:00|9056|9054|9041|9039|9057|9056|9038|9037|32206
1666030500000|2022-10-17 18:15:00|9040|9038|9037|9035|9042|9039|9029|9027|75474
1666030800000|2022-10-17 18:20:00|9038|9034|9023|9022|9038|9035|9022|9021|128133
1666031100000|2022-10-17 18:25:00|9024|9023|9030|9028|9031|9029|9012|9010|74123
1666031400000|2022-10-17 18:30:00|9031|9029|9017|9015|9034|9032|9016|9014|26539
1666031700000|2022-10-17 18:35:00|9016|9016|9025|9023|9027|9025|9015|9014|25530
1666032000000|2022-10-17 18:40:00|9024|9024|9028|9027|9031|9030|9020|9019|25083
1666032300000|2022-10-17 18:45:00|9030|9028|9037|9034|9039|9037|9024|9022|23004
1666032600000|2022-10-17 18:50:00|9036|9035|9028|9026|9037|9035|9025|9022|24346
1666032900000|2022-10-17 18:55:00|9027|9025|9026|9025|9032|9030|9022|9020|34721
1666033200000|2022-10-17 19:00:00|9027|9023|9014|9012|9030|9028|9008|9005|33628
1666033500000|2022-10-17 19:05:00|9015|9013|9010|9009|9023|9021|9004|9002|44369
1666033800000|2022-10-17 19:10:00|9009|9008|9020|9019|9021|9020|9006|9004|36416
1666034100000|2022-10-17 19:15:00|9019|9018|9011|9009|9022|9020|9003|9001|50918
1666034400000|2022-10-17 19:20:00|9010|9010|9021|9019|9021|9020|9001|9000|41740
1666034700000|2022-10-17 19:25:00|9020|9018|9018|9017|9023|9022|9013|9011|39912
1666035000000|2022-10-17 19:30:00|9017|9016|9031|9030|9032|9031|9009|9008|86135
1666035300000|2022-10-17 19:35:00|9030|9029|9016|9015|9032|9030|9011|9010|65269
1666035600000|2022-10-17 19:40:00|9015|9014|9023|9021|9027|9025|9008|9006|52055
1666035900000|2022-10-17 19:45:00|9022|9022|9011|9010|9025|9023|9011|9009|69483
1666036200000|2022-10-17 19:50:00|9012|9011|9018|9016|9023|9022|9010|9009|111060
1666036500000|2022-10-17 19:55:00|9017|9017|9006|9003|9017|9017|8989|8988|379372
1666036800000|2022-10-17 20:00:00|9009|9002|9020|8997|9025|9005|8980|8837|165591
1666037100000|2022-10-17 20:05:00|||||||||39663
1666037400000|2022-10-17 20:10:00|||||||||31218
1666037700000|2022-10-17 20:15:00|||||||||17
1666038300000|2022-10-17 20:25:00|9025||9025||9025||9014||33
1666038600000|2022-10-17 20:30:00|||||||||10
1666038900000|2022-10-17 20:35:00||8998||8997||8998||8997|43
1666039200000|2022-10-17 20:40:00||8998||8998||8998||8998|20
1666039500000|2022-10-17 20:45:00|||||||||22
1666040100000|2022-10-17 20:55:00|||||||||5
1666040700000|2022-10-17 21:05:00|9069|9020|9067|8999|9069|9020|9067|8999|520
1666041000000|2022-10-17 21:10:00|||||||||19
1666041300000|2022-10-17 21:15:00|9069|9019|9028|9019|9069|9019|9028|9019|207
1666041600000|2022-10-17 21:20:00|||||||||5
1666041900000|2022-10-17 21:25:00|||||||||315
1666042200000|2022-10-17 21:30:00|||||||||80
1666042500000|2022-10-17 21:35:00|||||||||1
1666042800000|2022-10-17 21:40:00|9049||9049||9049||9049||103
1666043100000|2022-10-17 21:45:00|||||||||114
1666044300000|2022-10-17 22:05:00|||||||||201
1666044600000|2022-10-17 22:10:00|||||||||10
1666044900000|2022-10-17 22:15:00|||||||||11
1666045200000|2022-10-17 22:20:00|||||||||9
1666045500000|2022-10-17 22:25:00|||||||||93
1666045800000|2022-10-17 22:30:00|||||||||40
1666046400000|2022-10-17 22:40:00|||||||||7
1666046700000|2022-10-17 22:45:00|||||||||10
1666047000000|2022-10-17 22:50:00|9053|9020|9069|9020|9069|9020|9053|9020|95
1666047300000|2022-10-17 22:55:00|||||||||2
1666047600000|2022-10-17 23:00:00||9030||9030||9030||9030|6
1666048200000|2022-10-17 23:10:00|||||||||100
1666048500000|2022-10-17 23:15:00|||||||||37
1666048800000|2022-10-17 23:20:00|9090||9090||9090||9090||71
1666049100000|2022-10-17 23:25:00|||||||||9
1666049400000|2022-10-17 23:30:00|||||||||123
1666049700000|2022-10-17 23:35:00|9089|9049|9089|9030|9090|9049|9089|9030|189
1666050000000|2022-10-17 23:40:00|9090|9035|9090|9035|9090|9035|9090|9035|104
1666050300000|2022-10-17 23:45:00||9036||9036||9036||9036|4
1666050600000|2022-10-17 23:50:00||9041||9036||9041||9036|46
1666050900000|2022-10-17 23:55:00|||||||||100
1666080000000|2022-10-18 08:00:00|10093|7500|9160|9135|10093|9157|9155|7500|605
1666080300000|2022-10-18 08:05:00|9168|9101|9176|9135|9176|9160|9168|9101|157
1666080600000|2022-10-18 08:10:00||9101||9126||9135||9101|17
1666080900000|2022-10-18 08:15:00||9101||9135||9135||9101|0
1666081200000|2022-10-18 08:20:00||9101||9126||9126||9101|0
1666081500000|2022-10-18 08:25:00||9135||9135||9135||9135|0
1666081800000|2022-10-18 08:30:00||9101||9126||9135||9101|8
1666082100000|2022-10-18 08:35:00||9135||9135||9135||9135|3
1666082400000|2022-10-18 08:40:00|9171|9055|9176|9108|9176|9126|9171|8979|34
1666082700000|2022-10-18 08:45:00|9166|9117|9176|9108|9176|9117|9166|8979|54
1666083000000|2022-10-18 08:50:00||9122||9108||9122||9108|13
1666083300000|2022-10-18 08:55:00||9037||9099||9108||8979|2
1666083600000|2022-10-18 09:00:00|9171|9108|9176|9108|9176|9108|9171|8979|1
1666083900000|2022-10-18 09:05:00|9171|9117|9162|9108|9176|9117|9162|8979|11
1666084200000|2022-10-18 09:10:00|9176|9117|9153|9117|9176|9117|9153|9117|0
1666084500000|2022-10-18 09:15:00||9037||9051||9108||8979|0
1666084800000|2022-10-18 09:20:00||9063||9063||9063||9063|5
1666085100000|2022-10-18 09:25:00||9072||9072||9072||9072|10
1666085400000|2022-10-18 09:30:00||9051||9063||9063||9051|14
1666085700000|2022-10-18 09:35:00||9072||9072||9072||9072|1
1666086000000|2022-10-18 09:40:00||9051||9121||9121||9051|0
1666086300000|2022-10-18 09:45:00|9146|9099|9153|9054|9153|9099|9146|9051|155
1666086600000|2022-10-18 09:50:00|||||||||1
1666086900000|2022-10-18 09:55:00||9063||9054||9063||9051|10
1666087200000|2022-10-18 10:00:00||9063||9063||9063||9051|0
1666087500000|2022-10-18 10:05:00||9051||9099||9119||9051|33
1666087800000|2022-10-18 10:10:00||9051||9099||9099||9051|3
1666088100000|2022-10-18 10:15:00||9051||9108||9108||9051|11
1666088400000|2022-10-18 10:20:00|9171|9060|9171|9108|9171|9117|9171|9060|84
1666088700000|2022-10-18 10:25:00|9150|9113|9176|9126|9176|9126|9134|9113|175
1666089000000|2022-10-18 10:30:00|9171||9171||9176||9163||0
1666089300000|2022-10-18 10:35:00|9176||9176||9176||9170||55
1666089600000|2022-10-18 10:40:00|9152||9176||9176||9152||18
1666090200000|2022-10-18 10:50:00|9175||9176||9176||9174||0
1666090800000|2022-10-18 11:00:00|9159|9133|9176|9133|9176|9133|9159|9133|170
1666091100000|2022-10-18 11:05:00|9158|9135|9169|9135|9176|9135|9158|9135|27
1666091400000|2022-10-18 11:10:00|9158|9136|9175|9135|9175|9136|9157|9135|104
1666091700000|2022-10-18 11:15:00|9165||9165||9165||9165||4
1666092000000|2022-10-18 11:20:00|9150|9137|9165|9142|9165|9142|9150|9137|232
1666092300000|2022-10-18 11:25:00|9145|9143|9165|9142|9165|9143|9145|9142|240
1666092600000|2022-10-18 11:30:00|9169|9144|9169|9144|9169|9144|9169|9144|123
1666092900000|2022-10-18 11:35:00||9145||9146||9146||9144|15
1666093200000|2022-10-18 11:40:00|9175|9153|9176|9144|9176|9175|9175|9140|1085
1666093500000|2022-10-18 11:45:00|9151|9140|9176|9140|9176|9154|9151|9140|247
1666093800000|2022-10-18 11:50:00|9166|9148|9186|9153|9186|9164|9166|9140|817
1666094100000|2022-10-18 11:55:00|9185|9154|9185|9153|9185|9154|9185|9140|4
1666094400000|2022-10-18 12:00:00||9161||9162||9184||9140|3142
1666094700000|2022-10-18 12:05:00|9184|9163|9185|9137|9185|9171|9184|9137|193
1666095000000|2022-10-18 12:10:00|9186|9144|9210|9186|9210|9194|9186|9137|1415
1666095300000|2022-10-18 12:15:00|9207||9210||9210||9207||138
1666095600000|2022-10-18 12:20:00|||||||||127
1666095900000|2022-10-18 12:25:00||9188||9186||9188||9186|56
1666096200000|2022-10-18 12:30:00|9229|9195|9229|9200|9229|9200|9223|9186|285
1666096500000|2022-10-18 12:35:00||9220||9200||9220||9200|2687
1666096800000|2022-10-18 12:40:00|9226|9213|9229|9200|9229|9223|9215|9200|1515
1666097100000|2022-10-18 12:45:00|9223|9186|9223|9186|9223|9220|9223|9186|181
1666097400000|2022-10-18 12:50:00|9218|9194|9222|9186|9229|9215|9200|9186|525
1666097700000|2022-10-18 12:55:00|9229|9198|9245|9222|9245|9224|9229|9198|1186
1666098000000|2022-10-18 13:00:00|9261|9227|9261|9222|9261|9235|9261|9222|1375
1666098300000|2022-10-18 13:05:00|9256|9243|9261|9186|9261|9243|9256|9186|532
1666098600000|2022-10-18 13:10:00|9250|9230|9250|9151|9250|9230|9243|9151|125
1666098900000|2022-10-18 13:15:00|9240|9153|9250|9151|9250|9153|9240|9151|223
1666099200000|2022-10-18 13:20:00|9247|9152|9250|9193|9250|9193|9247|9152|21
1666099500000|2022-10-18 13:25:00|9261|9203|9299|9257|9299|9284|9261|9193|7082
1666099800000|2022-10-18 13:30:00|9285|9250|9204|9201|9291|9280|9202|9200|294807
1666100100000|2022-10-18 13:35:00|9203|9200|9215|9212|9234|9228|9201|9200|71077
1666100400000|2022-10-18 13:40:00|9217|9213|9202|9198|9224|9218|9199|9196|127756
1666100700000|2022-10-18 13:45:00|9201|9199|9178|9174|9205|9203|9172|9170|109306
1666101000000|2022-10-18 13:50:00|9180|9175|9121|9115|9195|9190|9117|9113|52451
1666101300000|2022-10-18 13:55:00|9120|9114|9145|9142|9151|9146|9117|9114|62194
1666101600000|2022-10-18 14:00:00|9146|9141|9135|9131|9150|9148|9130|9126|47462
1666101900000|2022-10-18 14:05:00|9134|9130|9152|9149|9165|9160|9130|9127|41146
1666102200000|2022-10-18 14:10:00|9151|9148|9151|9148|9173|9168|9147|9144|49531
1666102500000|2022-10-18 14:15:00|9149|9145|9123|9120|9168|9165|9123|9120|43835
1666102800000|2022-10-18 14:20:00|9122|9121|9114|9112|9138|9134|9110|9106|56042
1666103100000|2022-10-18 14:25:00|9115|9113|9087|9085|9123|9120|9085|9083|75481
1666103400000|2022-10-18 14:30:00|9088|9086|9087|9085|9094|9091|9068|9066|55529
1666103700000|2022-10-18 14:35:00|9089|9084|9056|9053|9091|9089|9049|9046|62124
1666104000000|2022-10-18 14:40:00|9057|9054|9070|9067|9073|9071|9054|9053|44120
1666104300000|2022-10-18 14:45:00|9069|9068|9105|9102|9111|9108|9069|9067|46608
1666104600000|2022-10-18 14:50:00|9104|9101|9108|9106|9110|9108|9096|9094|30863
1666104900000|2022-10-18 14:55:00|9107|9105|9085|9083|9109|9107|9080|9078|50826
1666105200000|2022-10-18 15:00:00|9084|9081|9096|9094|9097|9096|9069|9068|43875
1666105500000|2022-10-18 15:05:00|9095|9093|9065|9064|9105|9103|9054|9052|34248
1666105800000|2022-10-18 15:10:00|9066|9063|9035|9033|9072|9069|9027|9025|40850
1666106100000|2022-10-18 15:15:00|9034|9032|9026|9024|9040|9039|9024|9020|80806
1666106400000|2022-10-18 15:20:00|9025|9025|9003|9001|9031|9028|8999|8997|59393
1666106700000|2022-10-18 15:25:00|9002|9000|9003|9001|9019|9017|8995|8993|73057
1666107000000|2022-10-18 15:30:00|9002|9002|8997|8995|9010|9008|8986|8984|47259
1666107300000|2022-10-18 15:35:00|9000|8994|8979|8977|9004|9001|8962|8960|69044
1666107600000|2022-10-18 15:40:00|8980|8978|8981|8978|8982|8980|8957|8955|85281
1666107900000|2022-10-18 15:45:00|8979|8977|9001|8999|9001|8999|8975|8973|73421
1666108200000|2022-10-18 15:50:00|9000|8998|8996|8994|9007|9005|8991|8990|37620
1666108500000|2022-10-18 15:55:00|8995|8991|8998|8996|9002|9000|8980|8979|22069
1666108800000|2022-10-18 16:00:00|8999|8997|8996|8993|9006|9004|8994|8993|47687
1666109100000|2022-10-18 16:05:00|8994|8991|9015|9013|9020|9017|8979|8975|31474
1666109400000|2022-10-18 16:10:00|9014|9012|9018|9015|9027|9025|9011|9010|24869
1666109700000|2022-10-18 16:15:00|9017|9016|9030|9028|9040|9037|9011|9008|31639
1666110000000|2022-10-18 16:20:00|9029|9027|9006|9003|9030|9027|9005|9003|32032
1666110300000|2022-10-18 16:25:00|9005|9004|9012|9011|9017|9014|8997|8994|24482
1666110600000|2022-10-18 16:30:00|9013|9012|9020|9018|9022|9020|9006|9004|16248
1666110900000|2022-10-18 16:35:00|9019|9019|9041|9039|9043|9041|9019|9018|48129
1666111200000|2022-10-18 16:40:00|9040|9038|9040|9039|9061|9058|9036|9033|43409
1666111500000|2022-10-18 16:45:00|9039|9038|9034|9031|9040|9038|9027|9025|36200
1666111800000|2022-10-18 16:50:00|9033|9030|9048|9046|9052|9049|9030|9029|32606
1666112100000|2022-10-18 16:55:00|9049|9047|9025|9023|9053|9050|9023|9020|30700
1666112400000|2022-10-18 17:00:00|9026|9022|8992|8990|9033|9030|8987|8985|57416
1666112700000|2022-10-18 17:05:00|8993|8991|9003|9000|9012|9010|8988|8985|35088
1666113000000|2022-10-18 17:10:00|9005|8999|9023|9021|9023|9021|8999|8997|27347
1666113300000|2022-10-18 17:15:00|9022|9020|9016|9014|9026|9024|9013|9011|33698
1666113600000|2022-10-18 17:20:00|9015|9013|9018|9015|9026|9025|9003|9002|37935
1666113900000|2022-10-18 17:25:00|9019|9016|9031|9028|9037|9035|9016|9014|25822
1666114200000|2022-10-18 17:30:00|9030|9026|9051|9049|9052|9049|9022|9020|44812
1666114500000|2022-10-18 17:35:00|9052|9048|9039|9036|9052|9048|9032|9031|45286
1666114800000|2022-10-18 17:40:00|9038|9035|9041|9038|9045|9043|9031|9029|44380
1666115100000|2022-10-18 17:45:00|9040|9039|9033|9030|9044|9042|9017|9015|92948
1666115400000|2022-10-18 17:50:00|9034|9031|9031|9028|9039|9036|9026|9025|29825
1666115700000|2022-10-18 17:55:00|9030|9029|9025|9024|9043|9039|9010|9007|88167
1666116000000|2022-10-18 18:00:00|9026|9023|9007|9005|9032|9030|9005|9002|45384
1666116300000|2022-10-18 18:05:00|9006|9004|9017|9015|9024|9022|8999|8996|34304
1666116600000|2022-10-18 18:10:00|9018|9016|9017|9016|9026|9024|9014|9012|24034
1666116900000|2022-10-18 18:15:00|9016|9015|9002|9000|9016|9015|9000|8998|19785
1666117200000|2022-10-18 18:20:00|9003|8999|9015|9013|9018|9017|8994|8992|46566
1666117500000|2022-10-18 18:25:00|9014|9014|9021|9019|9025|9023|9002|9000|27574
1666117800000|2022-10-18 18:30:00|9022|9020|9005|9003|9022|9020|8999|8997|24549
1666118100000|2022-10-18 18:35:00|9006|9004|8977|8974|9014|9011|8973|8971|52216
1666118400000|2022-10-18 18:40:00|8976|8973|8942|8938|8983|8981|8937|8935|41379
1666118700000|2022-10-18 18:45:00|8941|8937|8934|8931|8953|8951|8924|8921|43956
1666119000000|2022-10-18 18:50:00|8933|8930|8942|8939|8945|8942|8923|8920|48339
1666119300000|2022-10-18 18:55:00|8941|8940|8946|8944|8951|8949|8934|8932|50190
1666119600000|2022-10-18 19:00:00|8947|8943|8934|8933|8951|8949|8929|8927|43169
1666119900000|2022-10-18 19:05:00|8935|8934|8930|8927|8946|8945|8928|8926|54474
1666120200000|2022-10-18 19:10:00|8929|8926|8922|8921|8938|8937|8916|8914|42299
1666120500000|2022-10-18 19:15:00|8920|8920|8928|8926|8933|8932|8916|8915|34922
1666120800000|2022-10-18 19:20:00|8927|8927|8950|8948|8953|8951|8919|8918|62152
1666121100000|2022-10-18 19:25:00|8949|8947|8958|8956|8962|8961|8945|8944|81639
1666121400000|2022-10-18 19:30:00|8957|8955|8977|8975|8983|8981|8951|8950|76722
1666121700000|2022-10-18 19:35:00|8976|8974|8967|8965|8977|8976|8953|8952|52764
1666122000000|2022-10-18 19:40:00|8966|8966|8979|8978|8983|8982|8966|8964|77725
1666122300000|2022-10-18 19:45:00|8978|8977|8975|8974|8978|8977|8965|8963|62169
1666122600000|2022-10-18 19:50:00|8974|8973|8969|8968|8992|8989|8965|8964|160492
1666122900000|2022-10-18 19:55:00|8968|8967|8978|8973|8981|8978|8955|8953|385085
1666123200000|2022-10-18 20:00:00|8977|8972|9000|8935|9000|8976|8977|8908|133569
1666123500000|2022-10-18 20:05:00|9026|8952|9026|8975|9026|8975|9026|8935|7813
1666123800000|2022-10-18 20:10:00|9020|8935|9020|8948|9020|8955|9000|8935|6125
1666124100000|2022-10-18 20:15:00||8970||8971||8976||8970|68
1666124400000|2022-10-18 20:20:00||8972||8972||8975||8972|149
1666124700000|2022-10-18 20:25:00||8973||8995||8995||8973|70
1666125000000|2022-10-18 20:30:00||8972||8973||8973||8972|114
1666125300000|2022-10-18 20:35:00||8975||8976||8976||8975|144
1666125600000|2022-10-18 20:40:00|9026|8987|9026|8987|9026|8987|9026|8987|1510
1666125900000|2022-10-18 20:45:00|||||||||7
1666126200000|2022-10-18 20:50:00|9084|8988|9083|8989|9084|8989|9083|8988|32795
1666126500000|2022-10-18 20:55:00|9082||9079||9082||9079||53
1666126800000|2022-10-18 21:00:00|9078||9074||9078||9074||14
1666127100000|2022-10-18 21:05:00|9073|8988|9081|8989|9084|8989|9073|8988|6
1666127400000|2022-10-18 21:10:00|9026||9077||9081||9026||211
1666127700000|2022-10-18 21:15:00|9076|8988|9083|8989|9084|8989|9073|8988|66
1666128000000|2022-10-18 21:20:00|9041||9080||9080||9041||11
1666128300000|2022-10-18 21:25:00|9078||9075||9078||9075||145
1666128600000|2022-10-18 21:30:00|9074|8988|9082|8989|9084|8989|9074|8988|28
1666128900000|2022-10-18 21:35:00|9081||9080||9081||9080||1
1666129500000|2022-10-18 21:45:00|9070||9068||9070||9068||11
1666129800000|2022-10-18 21:50:00|9067||9065||9067||9065||1
1666130100000|2022-10-18 21:55:00|9062||9058||9062||9058||101
1666130400000|2022-10-18 22:00:00|9084|8988|9084|8988|9084|8988|9005|8988|208
1666130700000|2022-10-18 22:05:00|9083|8989|9032|8988|9083|8989|9032|8988|42
1666131000000|2022-10-18 22:10:00|9084|8989|9058|8989|9084|8989|9058|8989|1
1666131300000|2022-10-18 22:15:00|9057|8988|9035|8988|9057|8988|9035|8988|80
1666131600000|2022-10-18 22:20:00|9084||9059||9084||9059||41
1666131900000|2022-10-18 22:25:00|9058||9054||9058||9054||4
1666132200000|2022-10-18 22:30:00|9053|8989|9084|8989|9084|8989|9035|8989|0
1666132500000|2022-10-18 22:35:00|9083|8988|9078|8989|9083|8989|9078|8988|942
1666132800000|2022-10-18 22:40:00|9077|8990|9078|8990|9079|8990|9075|8990|59
1666133100000|2022-10-18 22:45:00|9071||9068||9071||9068||61
1666133400000|2022-10-18 22:50:00|9067||9063||9067||9063||19
1666133700000|2022-10-18 22:55:00|9062||9058||9062||9058||0
1666134000000|2022-10-18 23:00:00|9057||9074||9074||9055||9
1666134300000|2022-10-18 23:05:00|9073||9074||9074||9073||65
1666134600000|2022-10-18 23:10:00|9073|9000|9073|9001|9074|9001|9073|9000|0
1666134900000|2022-10-18 23:15:00||9002||9006||9006||9002|11
1666135200000|2022-10-18 23:20:00||9007||9007||9007||9007|22
1666135500000|2022-10-18 23:25:00|9072||9072||9072||9072||35
1666135800000|2022-10-18 23:30:00|9071||9073||9073||9071||9
1666136100000|2022-10-18 23:35:00|9072|9010|9067|9010|9072|9011|9067|9010|22
1666136400000|2022-10-18 23:40:00|9066||9068||9068||9062||7
1666136700000|2022-10-18 23:45:00|9067||9065||9067||9065||19
1666137000000|2022-10-18 23:50:00|9064|9040|9068|9010|9068|9060|9064|9010|481
1666137300000|2022-10-18 23:55:00|9067||9065||9067||9065||134
1666166400000|2022-10-19 08:00:00|9072|8874|9036|8919|9467|8928|9035|8700|17
1666166700000|2022-10-19 08:05:00|9024|8848|9020|8950|9036|8950|9020|8700|0
1666167000000|2022-10-19 08:10:00|9009|8970|8991|8950|9020|8970|8991|8950|150
1666167300000|2022-10-19 08:15:00|8982||8982||9020||8982||20
1666167600000|2022-10-19 08:20:00|8973|8953|8964|8911|9246|8953|8964|8705|347
1666167900000|2022-10-19 08:25:00|9020||9018||9246||8964||20
1666168200000|2022-10-19 08:30:00|9004||9027||9246||9004||4
1666168500000|2022-10-19 08:35:00|9020||9000||9098||9000||0
1666168800000|2022-10-19 08:40:00|9020||9018||9080||9000||0
1666169100000|2022-10-19 08:45:00|9009|8912|9009|8911|9246|8912|9000|8911|34
1666169400000|2022-10-19 08:50:00|9000||9018||9020||9000||5
1666169700000|2022-10-19 08:55:00|9089||9018||9089||8980||10
1666170000000|2022-10-19 09:00:00|||||||||21
1666170300000|2022-10-19 09:05:00|9020||9009||9080||9009||16
1666170600000|2022-10-19 09:10:00|||||||||6
1666170900000|2022-10-19 09:15:00|9000||9000||9000||9000||0
1666171200000|2022-10-19 09:20:00|9080||8991||9080||8976||111
1666171500000|2022-10-19 09:25:00|9020||9009||9062||9009||0
1666171800000|2022-10-19 09:30:00|8991|8910|9009|8925|9009|8925|8991|8910|3
1666172100000|2022-10-19 09:35:00|9020|8932|9018|8945|9020|8945|9018|8925|11
1666172400000|2022-10-19 09:40:00||8935||8935||8935||8935|40
1666172700000|2022-10-19 09:45:00|9009||9009||9009||9009||0
1666173000000|2022-10-19 09:50:00|9020|8958|9025|8935|9080|8958|9018|8935|80
1666173300000|2022-10-19 09:55:00|9036||9031||9036||9026||9
1666173600000|2022-10-19 10:00:00|9036||9028||9036||9028||1
1666173900000|2022-10-19 10:05:00|9036|8937|9032|8937|9036|8937|9029|8935|9
1666174200000|2022-10-19 10:10:00|9036|8935|9026|8935|9036|8935|9026|8935|3
1666174500000|2022-10-19 10:15:00|9025|8928|9026|8928|9036|8928|9025|8928|0
1666174800000|2022-10-19 10:20:00|9036|8925|9022|8925|9036|8928|8996|8925|9
1666175100000|2022-10-19 10:25:00|9027||9030||9096||9021||9
1666175400000|2022-10-19 10:30:00|9036||9028||9063||9025||5
1666175700000|2022-10-19 10:35:00|9036|8938|9032|8938|9200|9000|9003|8938|559
1666176000000|2022-10-19 10:40:00|9036|8925|8960|8925|9036|8925|8960|8925|20
1666176300000|2022-10-19 10:45:00|8982|8946|8991|8925|9065|8946|8982|8925|112
1666176600000|2022-10-19 10:50:00|||||||||6
1666176900000|2022-10-19 10:55:00|9030||9000||9030||8991||1
1666177200000|2022-10-19 11:00:00|9030|8928|8999|8928|9030|8975|8999|8928|349
1666177500000|2022-10-19 11:05:00|8991|8925|8991|8925|8999|8925|8991|8925|46
1666177800000|2022-10-19 11:10:00|8999||8955||8999||8955||104
1666178100000|2022-10-19 11:15:00|8965|8940|8955|8925|8965|8940|8937|8925|482
1666178400000|2022-10-19 11:20:00|8960|8930|8964|8925|8964|8930|8946|8925|64
1666178700000|2022-10-19 11:25:00|9020|8937|8940|8900|9030|8937|8930|8900|434
1666179000000|2022-10-19 11:30:00||8901||8900||8901||8900|71
1666179300000|2022-10-19 11:35:00||8901||8901||8901||8901|5
1666179600000|2022-10-19 11:40:00|8930|8922|8940|8900|8940|8922|8930|8900|505
1666179900000|2022-10-19 11:45:00|8937|8901|8955|8901|8955|8901|8937|8900|125
1666180200000|2022-10-19 11:50:00|8946||8946||9020||8945||86
1666180500000|2022-10-19 11:55:00|8945||8955||9017||8945||0
1666180800000|2022-10-19 12:00:00|8954|8900|8968|8918|8968|8918|8946|8900|528
1666181100000|2022-10-19 12:05:00|8958|8901|8964|8888|8968|8901|8928|8888|553
1666181400000|2022-10-19 12:10:00|8963|8889|8968|8888|8968|8892|8963|8888|0
1666181700000|2022-10-19 12:15:00|8955|8890|8946|8889|8968|8890|8945|8888|49
1666182000000|2022-10-19 12:20:00|8937|8888|8937|8888|8937|8888|8936|8888|2
1666182300000|2022-10-19 12:25:00|8936||8937||8937||8936||10
1666182600000|2022-10-19 12:30:00|9000|8880|8991|8880|9030|8880|8899|8880|138
1666182900000|2022-10-19 12:35:00|8990||8955||8991||8955||25
1666183200000|2022-10-19 12:40:00|8968||8937||8968||8936||12
1666183500000|2022-10-19 12:45:00|8936|8875|8991|8833|8991|8875|8850|8833|1536
1666183800000|2022-10-19 12:50:00|8964|8838|8991|8842|8991|8842|8964|8833|194
1666184100000|2022-10-19 12:55:00|8989||8950||8989||8949||14
1666184400000|2022-10-19 13:00:00|8900||8900||8900||8900||625
1666184700000|2022-10-19 13:05:00|||||||||13
1666185000000|2022-10-19 13:10:00|8899||8900||8900||8899||75
1666185300000|2022-10-19 13:15:00||8850||8851||8851||8850|145
1666185600000|2022-10-19 13:20:00|8899|8850|8869|8840|8900|8850|8844|8833|2735
1666185900000|2022-10-19 13:25:00|8863|8841|8864|8791|8869|8842|8817|8785|4772
1666186200000|2022-10-19 13:30:00|8849|8815|8963|8957|8968|8963|8828|8815|207487
1666186500000|2022-10-19 13:35:00|8968|8958|8944|8941|8978|8971|8942|8938|85075
1666186800000|2022-10-19 13:40:00|8945|8942|8887|8884|8946|8944|8868|8865|88200
1666187100000|2022-10-19 13:45:00|8886|8882|8872|8867|8901|8895|8863|8858|41410
1666187400000|2022-10-19 13:50:00|8871|8866|8894|8887|8916|8911|8871|8866|40360
1666187700000|2022-10-19 13:55:00|8893|8886|8875|8873|8901|8896|8862|8857|55122
1666188000000|2022-10-19 14:00:00|8874|8872|8895|8889|8897|8891|8858|8855|52513
1666188300000|2022-10-19 14:05:00|8894|8888|8890|8886|8914|8909|8883|8881|26229
1666188600000|2022-10-19 14:10:00|8892|8887|8899|8895|8907|8901|8875|8870|22696
1666188900000|2022-10-19 14:15:00|8900|8896|8908|8905|8925|8920|8898|8895|35751
1666189200000|2022-10-19 14:20:00|8906|8904|8944|8939|8954|8951|8903|8901|57637
1666189500000|2022-10-19 14:25:00|8942|8940|8937|8930|8942|8940|8920|8915|43578
1666189800000|2022-10-19 14:30:00|8940|8932|8927|8924|8956|8950|8922|8919|37614
1666190100000|2022-10-19 14:35:00|8928|8925|8929|8925|8932|8930|8914|8910|26026
1666190400000|2022-10-19 14:40:00|8928|8924|8901|8898|8930|8927|8889|8887|36319
1666190700000|2022-10-19 14:45:00|8902|8899|8892|8889|8915|8913|8888|8884|26911
1666191000000|2022-10-19 14:50:00|8891|8890|8889|8885|8904|8900|8886|8883|25177
1666191300000|2022-10-19 14:55:00|8888|8884|8887|8883|8890|8888|8872|8869|31536
1666191600000|2022-10-19 15:00:00|8886|8882|8889|8885|8895|8893|8878|8875|25963
1666191900000|2022-10-19 15:05:00|8890|8886|8888|8886|8908|8906|8883|8881|51923
1666192200000|2022-10-19 15:10:00|8887|8885|8893|8890|8902|8898|8884|8883|46299
1666192500000|2022-10-19 15:15:00|8895|8892|8912|8910|8918|8915|8892|8890|27861
1666192800000|2022-10-19 15:20:00|8913|8911|8904|8902|8919|8916|8901|8898|21370
1666193100000|2022-10-19 15:25:00|8903|8901|8900|8898|8903|8901|8892|8890|29106
1666193400000|2022-10-19 15:30:00|8901|8899|8903|8901|8912|8909|8895|8892|35920
1666193700000|2022-10-19 15:35:00|8902|8900|8913|8911|8913|8911|8883|8880|19104
1666194000000|2022-10-19 15:40:00|8914|8912|8899|8897|8918|8916|8895|8892|20596
1666194300000|2022-10-19 15:45:00|8898|8898|8910|8907|8919|8917|8898|8897|22508
1666194600000|2022-10-19 15:50:00|8909|8908|8927|8925|8932|8930|8902|8900|42669
1666194900000|2022-10-19 15:55:00|8929|8926|8916|8913|8930|8928|8914|8911|18147
1666195200000|2022-10-19 16:00:00|8915|8914|8901|8899|8917|8916|8898|8896|21327
1666195500000|2022-10-19 16:05:00|8900|8898|8883|8882|8901|8899|8879|8878|43398
1666195800000|2022-10-19 16:10:00|8884|8883|8877|8875|8888|8886|8872|8871|17336
1666196100000|2022-10-19 16:15:00|8878|8876|8882|8880|8883|8881|8866|8865|28841
1666196400000|2022-10-19 16:20:00|8881|8879|8875|8874|8887|8886|8870|8867|14975
1666196700000|2022-10-19 16:25:00|8874|8873|8861|8859|8874|8873|8857|8854|25313
1666197000000|2022-10-19 16:30:00|8860|8858|8873|8871|8874|8872|8855|8853|20073
1666197300000|2022-10-19 16:35:00|8872|8870|8857|8856|8877|8874|8856|8853|11551
1666197600000|2022-10-19 16:40:00|8856|8855|8830|8829|8857|8856|8827|8827|27618
1666197900000|2022-10-19 16:45:00|8829|8828|8814|8812|8830|8829|8812|8811|20078
1666198200000|2022-10-19 16:50:00|8813|8810|8828|8827|8833|8831|8812|8810|24892
1666198500000|2022-10-19 16:55:00|8827|8826|8830|8827|8832|8830|8817|8814|30227
1666198800000|2022-10-19 17:00:00|8829|8826|8795|8791|8833|8831|8793|8790|31254
1666199100000|2022-10-19 17:05:00|8794|8792|8803|8800|8808|8804|8786|8785|24190
1666199400000|2022-10-19 17:10:00|8804|8801|8806|8804|8812|8810|8800|8798|34521
1666199700000|2022-10-19 17:15:00|8807|8805|8812|8810|8817|8814|8800|8797|44332
1666200000000|2022-10-19 17:20:00|8811|8811|8819|8818|8822|8819|8810|8808|19261
1666200300000|2022-10-19 17:25:00|8818|8817|8822|8819|8835|8832|8817|8816|35092
1666200600000|2022-10-19 17:30:00|8820|8820|8826|8823|8832|8829|8813|8810|19014
1666200900000|2022-10-19 17:35:00|8825|8822|8809|8806|8828|8827|8808|8805|17788
1666201200000|2022-10-19 17:40:00|8808|8805|8815|8812|8818|8816|8802|8800|14735
1666201500000|2022-10-19 17:45:00|8814|8813|8791|8788|8818|8815|8788|8786|36361
1666201800000|2022-10-19 17:50:00|8789|8787|8794|8791|8795|8793|8783|8780|43275
1666202100000|2022-10-19 17:55:00|8793|8792|8798|8795|8798|8796|8778|8775|20287
1666202400000|2022-10-19 18:00:00|8797|8794|8811|8808|8817|8815|8786|8780|44308
1666202700000|2022-10-19 18:05:00|8812|8809|8828|8825|8832|8831|8807|8804|29183
1666203000000|2022-10-19 18:10:00|8827|8824|8839|8836|8839|8837|8819|8816|30762
1666203300000|2022-10-19 18:15:00|8840|8837|8836|8834|8850|8848|8835|8833|28221
1666203600000|2022-10-19 18:20:00|8835|8833|8835|8832|8836|8835|8825|8822|17642
1666203900000|2022-10-19 18:25:00|8834|8831|8845|8844|8845|8844|8832|8831|13508
1666204200000|2022-10-19 18:30:00|8844|8843|8845|8844|8850|8848|8838|8836|29141
1666204500000|2022-10-19 18:35:00|8846|8845|8834|8833|8850|8847|8832|8830|19425
1666204800000|2022-10-19 18:40:00|8835|8834|8831|8829|8846|8844|8827|8826|20492
1666205100000|2022-10-19 18:45:00|8832|8830|8826|8824|8836|8834|8822|8820|21617
1666205400000|2022-10-19 18:50:00|8825|8823|8823|8822|8828|8827|8821|8819|14870
1666205700000|2022-10-19 18:55:00|8824|8821|8825|8822|8833|8832|8821|8820|34228
1666206000000|2022-10-19 19:00:00|8824|8823|8824|8822|8839|8836|8819|8818|23573
1666206300000|2022-10-19 19:05:00|8825|8823|8839|8837|8839|8838|8819|8816|28105
1666206600000|2022-10-19 19:10:00|8840|8838|8843|8840|8850|8848|8838|8836|22164
1666206900000|2022-10-19 19:15:00|8841|8838|8857|8855|8867|8865|8838|8836|32318
1666207200000|2022-10-19 19:20:00|8856|8856|8845|8844|8860|8858|8845|8842|31278
1666207500000|2022-10-19 19:25:00|8844|8843|8836|8834|8847|8846|8833|8832|25482
1666207800000|2022-10-19 19:30:00|8835|8835|8842|8841|8844|8842|8829|8827|31103
1666208100000|2022-10-19 19:35:00|8841|8840|8837|8836|8847|8845|8836|8835|53145
1666208400000|2022-10-19 19:40:00|8838|8835|8844|8843|8848|8846|8834|8833|44742
1666208700000|2022-10-19 19:45:00|8845|8844|8832|8831|8848|8847|8826|8825|58384
1666209000000|2022-10-19 19:50:00|8831|8830|8849|8848|8850|8849|8826|8824|95086
1666209300000|2022-10-19 19:55:00|8848|8847|8860|8857|8860|8858|8843|8841|199812
1666209600000|2022-10-19 20:00:00|8862|8854|8939|8857|8939|8857|8856|8750|55775
1666209900000|2022-10-19 20:05:00|8928||8901||8939||8897||5301
1666210200000|2022-10-19 20:10:00|8895||8895||8895||8895||8575
1666210500000|2022-10-19 20:15:00|||||||||4
1666210800000|2022-10-19 20:20:00|||||||||28
1666211100000|2022-10-19 20:25:00|||||||||57
1666211400000|2022-10-19 20:30:00|||||||||2
1666211700000|2022-10-19 20:35:00|||||||||5
1666212000000|2022-10-19 20:40:00|||||||||32
1666212300000|2022-10-19 20:45:00|||||||||11
1666212600000|2022-10-19 20:50:00|8885|8875|8894|8857|8895|8875|8885|8857|621
1666212900000|2022-10-19 20:55:00|8895|8866|8895|8857|8895|8866|8895|8857|906
1666213200000|2022-10-19 21:00:00|8894||8893||8894||8893||18
1666213500000|2022-10-19 21:05:00|8892||8893||8895||8892||8
1666213800000|2022-10-19 21:10:00|8892||8890||8892||8890||50
1666214100000|2022-10-19 21:15:00|8889||8894||8895||8889||25
1666214400000|2022-10-19 21:20:00|8893||8893||8893||8893||14
1666214700000|2022-10-19 21:25:00|8889||8887||8889||8887||80
1666215000000|2022-10-19 21:30:00|8886||8884||8887||8884||7
1666215300000|2022-10-19 21:35:00|||||||||1
1666215600000|2022-10-19 21:40:00|8860||8880||8895||8860||285
1666216200000|2022-10-19 21:50:00|||||||||2
1666216500000|2022-10-19 21:55:00|||||||||1
1666216800000|2022-10-19 22:00:00|8879|8830|8879|8830|8879|8830|8871|8830|151
1666217100000|2022-10-19 22:05:00|8878|8831|8878|8831|8878|8831|8878|8831|0
1666217400000|2022-10-19 22:10:00|8871|8832|8879|8830|8879|8832|8871|8830|82
1666217700000|2022-10-19 22:15:00||8831||8832||8860||8831|0
1666218000000|2022-10-19 22:20:00||8831||8832||8832||8831|0
1666218300000|2022-10-19 22:25:00||8831||8832||8832||8831|0
1666218600000|2022-10-19 22:30:00|8850|8831|8879|8850|8879|8850|8850|8830|123
1666218900000|2022-10-19 22:35:00|8870||8879||8879||8860||18
1666219200000|2022-10-19 22:40:00|||||||||18
1666219500000|2022-10-19 22:45:00|8878|8830|8874|8830|8878|8830|8874|8830|2
1666219800000|2022-10-19 22:50:00|8875|8819|8874|8819|8879|8819|8874|8819|0
1666220100000|2022-10-19 22:55:00|8873||8870||8873||8867||0
1666220400000|2022-10-19 23:00:00|8857||8857||8857||8857||1
1666220700000|2022-10-19 23:05:00|||||||||6
1666221000000|2022-10-19 23:10:00|||||||||7
1666221600000|2022-10-19 23:20:00||8759||8805||8805||8750|100
1666221900000|2022-10-19 23:25:00|8856|8750|8856|8806|8856|8806|8856|8750|6
1666222200000|2022-10-19 23:30:00||8750||8751||8751||8750|16
1666222500000|2022-10-19 23:35:00|||||||||128
1666223100000|2022-10-19 23:45:00||8782||8782||8783||8782|1
1666223400000|2022-10-19 23:50:00||8783||8783||8783||8783|20
1666223700000|2022-10-19 23:55:00|||||||||25
1666252800000|2022-10-20 08:00:00|8874|8784|8850|8748|8977|8814|8813|8700|159
1666253100000|2022-10-20 08:05:00||8766||8807||8807||8766|14
1666253400000|2022-10-20 08:10:00|8847|8784|8800|8766|8850|8784|8800|8700|19
1666253700000|2022-10-20 08:15:00|8805|8800|8805|8766|8805|8800|8804|8700|105
1666254000000|2022-10-20 08:20:00||8700||8766||8766||8700|13
1666254300000|2022-10-20 08:25:00||8700||8757||8757||8700|6
1666254600000|2022-10-20 08:30:00||8700||8757||8757||8700|51
1666254900000|2022-10-20 08:35:00|8829|8758|8874|8767|8900|8805|8829|8758|300
1666255200000|2022-10-20 08:40:00|8865||8864||8879||8864||2
1666255500000|2022-10-20 08:45:00|8863||8863||8863||8842||10
1666255800000|2022-10-20 08:50:00|8862||8862||8862||8862||17
1666256100000|2022-10-20 08:55:00|8861||8859||8861||8859||0
1666256400000|2022-10-20 09:00:00|8858||8856||8858||8856||0
1666256700000|2022-10-20 09:05:00|8855|8766|8873|8776|8935|8776|8855|8766|0
1666257000000|2022-10-20 09:10:00|8865||8856||8865||8856||0
1666257300000|2022-10-20 09:15:00|||||||||10
1666257600000|2022-10-20 09:20:00|8855|8805|8855|8805|8855|8805|8855|8805|0
1666257900000|2022-10-20 09:25:00|8854||8856||8856||8854||3
1666258200000|2022-10-20 09:30:00|8880|8806|8856|8806|8880|8806|8856|8806|5
1666258500000|2022-10-20 09:35:00|8880||8860||8880||8860||0
1666259100000|2022-10-20 09:45:00||8818||8806||8835||8805|152
1666259700000|2022-10-20 09:55:00|||||||||1
1666260000000|2022-10-20 10:00:00|8859|8805|8850|8805|8860|8805|8850|8805|0
1666260300000|2022-10-20 10:05:00|8860||8860||8860||8860||0
1666260600000|2022-10-20 10:10:00||8806||8805||8806||8805|0
1666260900000|2022-10-20 10:15:00||8806||8806||8806||8806|10
1666261200000|2022-10-20 10:20:00||8805||8832||8832||8805|0
1666261500000|2022-10-20 10:25:00|8855|8811|8860|8806|8860|8840|8848|8805|100
1666262400000|2022-10-20 10:40:00|8880|8813|8874|8812|8883|8843|8874|8806|222
1666262700000|2022-10-20 10:45:00||8805||8806||8806||8805|12
1666263000000|2022-10-20 10:50:00|8880|8811|8964|8821|9133|8889|8880|8806|383
1666263300000|2022-10-20 10:55:00|8963|8811|8961|8812|8963|8812|8961|8805|0
1666263600000|2022-10-20 11:00:00|8960|8822|8959|8875|8961|8875|8959|8812|15
1666263900000|2022-10-20 11:05:00|8958||8953||8958||8953||7
1666264200000|2022-10-20 11:10:00|8952||8950||8952||8950||0
1666264500000|2022-10-20 11:15:00|8949||8945||8949||8945||0
1666264800000|2022-10-20 11:20:00|8944||8923||8944||8923||41
1666265100000|2022-10-20 11:25:00|8925||8920||8925||8920||13
1666265400000|2022-10-20 11:30:00|8919||8916||8919||8916||11
1666265700000|2022-10-20 11:35:00|8915|8856|8902|8832|8915|8856|8891|8750|235
1666266000000|2022-10-20 11:40:00|8901|8833|8900|8856|8901|8883|8900|8833|109
1666266300000|2022-10-20 11:45:00||8865||8839||8865||8750|39
1666266600000|2022-10-20 11:50:00|8899|8840|8881|8856|8899|8888|8881|8750|173
1666266900000|2022-10-20 11:55:00|8901|8838|8922|8843|8925|8843|8901|8838|0
1666267200000|2022-10-20 12:00:00|8921|8845|8916|8849|8921|8849|8916|8845|158
1666267500000|2022-10-20 12:05:00|8915|8850|8899|8820|8915|8854|8870|8750|288
1666267800000|2022-10-20 12:10:00|8898|8750|8897|8784|8898|8820|8897|8750|103
1666268100000|2022-10-20 12:15:00||8785||8798||8798||8785|1
1666268400000|2022-10-20 12:20:00|8919|8799|8925|8824|8925|8924|8919|8799|290
1666268700000|2022-10-20 12:25:00|8924|8825|8925|8861|8925|8862|8924|8825|5
1666269000000|2022-10-20 12:30:00|8924|8819|8924|8822|8925|8829|8924|8819|13
1666269300000|2022-10-20 12:35:00|8911|8823|8906|8820|8911|8830|8882|8819|111
1666269600000|2022-10-20 12:40:00|8905|8821|8900|8840|8905|8840|8900|8820|6
1666269900000|2022-10-20 12:45:00|8899||8891||8899||8891||1
1666270200000|2022-10-20 12:50:00|8890||8887||8890||8887||2
1666270500000|2022-10-20 12:55:00|8881||8877||8881||8877||55
1666270800000|2022-10-20 13:00:00|8876|8828|8839|8819|8876|8828|8839|8819|715
1666271100000|2022-10-20 13:05:00|8840|8835|8923|8820|8925|8835|8836|8819|983
1666271400000|2022-10-20 13:10:00|8922|8819|8914|8819|8922|8819|8914|8819|5
1666271700000|2022-10-20 13:15:00|8913|8820|8902|8844|8913|8844|8902|8820|2
1666272000000|2022-10-20 13:20:00|8901||8889||8901||8889||209
1666272300000|2022-10-20 13:25:00|8888|8889|8961|8890|8965|8910|8884|8844|4804
1666272600000|2022-10-20 13:30:00|8947|8883|8969|8960|8988|8981|8913|8883|288487
1666272900000|2022-10-20 13:35:00|8968|8961|8909|8905|8970|8966|8909|8904|57281
1666273200000|2022-10-20 13:40:00|8910|8906|8952|8943|8954|8949|8885|8880|51727
1666273500000|2022-10-20 13:45:00|8951|8947|8955|8949|8963|8961|8939|8934|36268
1666273800000|2022-10-20 13:50:00|8954|8950|8946|8942|8978|8974|8943|8942|59095
1666274100000|2022-10-20 13:55:00|8945|8941|8924|8921|8955|8952|8923|8921|56820
1666274400000|2022-10-20 14:00:00|8925|8922|8996|8991|8996|8992|8921|8918|50286
1666274700000|2022-10-20 14:05:00|8995|8990|9045|9040|9049|9044|8992|8990|73382
1666275000000|2022-10-20 14:10:00|9046|9041|9035|9032|9059|9056|9032|9029|101173
1666275300000|2022-10-20 14:15:00|9033|9033|9040|9037|9046|9042|9014|9012|93693
1666275600000|2022-10-20 14:20:00|9039|9036|9034|9032|9054|9050|9024|9023|22486
1666275900000|2022-10-20 14:25:00|9035|9033|9029|9026|9036|9033|9018|9016|27715
1666276200000|2022-10-20 14:30:00|9030|9027|9015|9011|9038|9035|9004|9000|74765
1666276500000|2022-10-20 14:35:00|9014|9012|9008|9006|9017|9014|8998|8996|105174
1666276800000|2022-10-20 14:40:00|9009|9007|8999|8996|9014|9011|8992|8991|43567
1666277100000|2022-10-20 14:45:00|9000|8997|8998|8995|9008|9006|8993|8992|61520
1666277400000|2022-10-20 14:50:00|8997|8996|8988|8986|9005|9004|8987|8986|57785
1666277700000|2022-10-20 14:55:00|8987|8987|9011|9009|9017|9016|8987|8986|98771
1666278000000|2022-10-20 15:00:00|9010|9010|8985|8983|9020|9018|8984|8982|82294
1666278300000|2022-10-20 15:05:00|8984|8982|8988|8984|8998|8995|8980|8978|77938
1666278600000|2022-10-20 15:10:00|8989|8985|9005|9003|9006|9004|8981|8979|54333
1666278900000|2022-10-20 15:15:00|9006|9004|8986|8983|9008|9005|8981|8978|35683
1666279200000|2022-10-20 15:20:00|8985|8984|8985|8983|8997|8995|8982|8981|16734
1666279500000|2022-10-20 15:25:00|8986|8984|8967|8964|8994|8992|8955|8952|46094
1666279800000|2022-10-20 15:30:00|8966|8965|8981|8979|8985|8983|8965|8964|47762
1666280100000|2022-10-20 15:35:00|8982|8980|8996|8993|9002|9000|8979|8977|29628
1666280400000|2022-10-20 15:40:00|8997|8994|8996|8994|9007|9004|8992|8990|71090
1666280700000|2022-10-20 15:45:00|8997|8995|9005|9003|9007|9005|8984|8982|55708
1666281000000|2022-10-20 15:50:00|9004|9002|9001|9000|9008|9006|8997|8994|108366
1666281300000|2022-10-20 15:55:00|9000|8999|8914|8909|9006|9005|8879|8875|634406
1666281600000|2022-10-20 16:00:00|8913|8910|8829|8825|8930|8928|8789|8785|790567
1666281900000|2022-10-20 16:05:00|8828|8823|8827|8822|8873|8871|8816|8813|389112
1666282200000|2022-10-20 16:10:00|8829|8823|8870|8868|8881|8877|8827|8823|283790
1666282500000|2022-10-20 16:15:00|8869|8867|8878|8875|8890|8887|8864|8861|107488
1666282800000|2022-10-20 16:20:00|8879|8876|8820|8818|8879|8876|8820|8818|114205
1666283100000|2022-10-20 16:25:00|8821|8819|8798|8797|8827|8824|8796|8795|186057
1666283400000|2022-10-20 16:30:00|8799|8798|8814|8812|8832|8830|8797|8795|139385
1666283700000|2022-10-20 16:35:00|8815|8813|8818|8817|8827|8825|8808|8805|46991
1666284000000|2022-10-20 16:40:00|8819|8818|8789|8787|8830|8826|8788|8785|60236
1666284300000|2022-10-20 16:45:00|8790|8788|8791|8788|8792|8790|8774|8772|51085
1666284600000|2022-10-20 16:50:00|8790|8789|8779|8777|8792|8789|8771|8770|27158
1666284900000|2022-10-20 16:55:00|8780|8778|8791|8787|8791|8790|8771|8770|52424
1666285200000|2022-10-20 17:00:00|8790|8786|8777|8775|8791|8787|8764|8761|55007
1666285500000|2022-10-20 17:05:00|8776|8774|8729|8727|8777|8775|8722|8720|79879
1666285800000|2022-10-20 17:10:00|8728|8726|8733|8730|8758|8757|8724|8721|52286
1666286100000|2022-10-20 17:15:00|8732|8731|8735|8734|8749|8746|8726|8725|38384
1666286400000|2022-10-20 17:20:00|8734|8731|8737|8736|8754|8749|8725|8723|53245
1666286700000|2022-10-20 17:25:00|8739|8737|8735|8731|8748|8747|8733|8730|29402
1666287000000|2022-10-20 17:30:00|8734|8732|8727|8725|8735|8732|8718|8716|53772
1666287300000|2022-10-20 17:35:00|8728|8726|8726|8725|8732|8729|8721|8720|55896
1666287600000|2022-10-20 17:40:00|8725|8724|8726|8723|8738|8736|8715|8714|28612
1666287900000|2022-10-20 17:45:00|8725|8722|8718|8717|8732|8730|8716|8714|56201
1666288200000|2022-10-20 17:50:00|8717|8716|8726|8723|8727|8725|8710|8708|51466
1666288500000|2022-10-20 17:55:00|8725|8722|8738|8736|8741|8738|8722|8720|52332
1666288800000|2022-10-20 18:00:00|8737|8734|8715|8712|8738|8736|8710|8708|41778
1666289100000|2022-10-20 18:05:00|8714|8713|8703|8702|8717|8716|8698|8696|54309
1666289400000|2022-10-20 18:10:00|8704|8703|8711|8708|8712|8709|8698|8696|35611
1666289700000|2022-10-20 18:15:00|8710|8709|8704|8702|8715|8714|8700|8699|48284
1666290000000|2022-10-20 18:20:00|8703|8701|8726|8724|8732|8729|8701|8699|131649
1666290300000|2022-10-20 18:25:00|8725|8722|8747|8744|8751|8749|8725|8722|143442
1666290600000|2022-10-20 18:30:00|8746|8743|8738|8736|8749|8747|8704|8701|68662
1666290900000|2022-10-20 18:35:00|8737|8735|8719|8716|8744|8742|8715|8713|42624
1666291200000|2022-10-20 18:40:00|8718|8714|8703|8701|8724|8721|8700|8699|44332
1666291500000|2022-10-20 18:45:00|8704|8702|8703|8701|8718|8716|8698|8696|50042
1666291800000|2022-10-20 18:50:00|8702|8702|8714|8713|8722|8720|8699|8696|54768
1666292100000|2022-10-20 18:55:00|8713|8712|8711|8710|8732|8729|8711|8709|43250
1666292400000|2022-10-20 19:00:00|8712|8709|8703|8701|8725|8723|8701|8700|31021
1666292700000|2022-10-20 19:05:00|8702|8700|8718|8716|8731|8728|8700|8698|45123
1666293000000|2022-10-20 19:10:00|8717|8717|8719|8717|8720|8719|8704|8702|43021
1666293300000|2022-10-20 19:15:00|8718|8716|8700|8698|8718|8716|8699|8698|53760
1666293600000|2022-10-20 19:20:00|8701|8699|8692|8690|8702|8701|8685|8683|40965
1666293900000|2022-10-20 19:25:00|8691|8691|8686|8683|8691|8691|8670|8669|67966
1666294200000|2022-10-20 19:30:00|8685|8684|8673|8672|8686|8684|8667|8666|65731
1666294500000|2022-10-20 19:35:00|8672|8671|8670|8669|8688|8686|8661|8660|75846
1666294800000|2022-10-20 19:40:00|8669|8668|8721|8719|8723|8722|8667|8666|198498
1666295100000|2022-10-20 19:45:00|8720|8718|8706|8703|8720|8718|8693|8692|232140
1666295400000|2022-10-20 19:50:00|8707|8704|8704|8702|8714|8713|8688|8686|284695
1666295700000|2022-10-20 19:55:00|8703|8703|8687|8686|8706|8705|8679|8678|532778
1666296000000|2022-10-20 20:00:00|8688|8683|8715|8685|8715|8685|8688|8644|167956
1666296300000|2022-10-20 20:05:00|8700||8700||8700||8700||16661
1666296600000|2022-10-20 20:10:00|8715||8715||8715||8715||216
1666296900000|2022-10-20 20:15:00|||||||||34
1666297200000|2022-10-20 20:20:00|||||||||1
1666297500000|2022-10-20 20:25:00|||||||||25
1666297800000|2022-10-20 20:30:00|||||||||656
1666298100000|2022-10-20 20:35:00||8710||8685||8710||8685|359
1666298400000|2022-10-20 20:40:00|||||||||41
1666298700000|2022-10-20 20:45:00|8777|8686|8700|8686|8777|8686|8700|8686|464
1666299000000|2022-10-20 20:50:00|||||||||54210
1666299300000|2022-10-20 20:55:00|||||||||223
1666299600000|2022-10-20 21:00:00|||||||||121
1666299900000|2022-10-20 21:05:00|||||||||10
1666300200000|2022-10-20 21:10:00|||||||||46
1666300500000|2022-10-20 21:15:00|8699||8699||8700||8699||313
1666300800000|2022-10-20 21:20:00|||||||||1
1666301100000|2022-10-20 21:25:00|||||||||122
1666301400000|2022-10-20 21:30:00|||||||||1
1666302000000|2022-10-20 21:40:00||8689||8689||8689||8689|4
1666302300000|2022-10-20 21:45:00|||||||||32
1666302600000|2022-10-20 21:50:00|8700||8700||8700||8700||6
1666302900000|2022-10-20 21:55:00|||||||||61
1666303200000|2022-10-20 22:00:00|8689|8686|8686|8685|8689|8686|8686|8685|480
1666303500000|2022-10-20 22:05:00|8685|8650|8686|8650|8686|8650|8683|8650|142
1666303800000|2022-10-20 22:10:00||8651||8651||8651||8651|1
1666304100000|2022-10-20 22:15:00|||||||||25
1666304700000|2022-10-20 22:25:00|||||||||24
1666305000000|2022-10-20 22:30:00||8650||8650||8650||8650|107
1666305300000|2022-10-20 22:35:00||8653||8653||8653||8653|0
1666305600000|2022-10-20 22:40:00|8683||8682||8683||8682||105
1666305900000|2022-10-20 22:45:00|8681||8681||8681||8681||0
1666306200000|2022-10-20 22:50:00|||||||||2
1666306500000|2022-10-20 22:55:00|||||||||4
1666306800000|2022-10-20 23:00:00|||||||||101
1666307100000|2022-10-20 23:05:00|||||||||5
1666307400000|2022-10-20 23:10:00|||||||||3
1666307700000|2022-10-20 23:15:00|8680||8680||8680||8680||2
1666308000000|2022-10-20 23:20:00|8669||8668||8669||8668||307
1666308600000|2022-10-20 23:30:00|||||||||102
1666308900000|2022-10-20 23:35:00||8659||8659||8659||8659|2
1666309200000|2022-10-20 23:40:00||8653||8653||8659||8653|51
1666309500000|2022-10-20 23:45:00|||||||||12
1666309800000|2022-10-20 23:50:00|8666|8655|8666|8655|8666|8655|8666|8655|51
1666310100000|2022-10-20 23:55:00|8656||8666||8666||8656||521
1666339200000|2022-10-21 08:00:00|8730|8586|8685|8577|8752|8671|8659|8516|1966
1666339500000|2022-10-21 08:05:00|8676|8595|8676|8595|8676|8595|8676|8595|1
1666339800000|2022-10-21 08:10:00|8661|8613|8661|8613|8661|8622|8643|8516|212
1666340100000|2022-10-21 08:15:00|8644|8544|8653|8595|8657|8613|8634|8516|448
1666340400000|2022-10-21 08:20:00||8526||8604||8604||8516|3
1666340700000|2022-10-21 08:25:00||8613||8613||8613||8516|3
1666341000000|2022-10-21 08:30:00||8535||8613||8613||8535|0
1666341300000|2022-10-21 08:35:00|8646|8535|8646|8613|8653|8613|8637|8516|40
1666341600000|2022-10-21 08:40:00||8544||8604||8604||8516|0
1666341900000|2022-10-21 08:45:00|8636|8607|8648|8613|8648|8613|8636|8516|25
1666342200000|2022-10-21 08:50:00||8544||8604||8604||8516|1
1666342500000|2022-10-21 08:55:00||8526||8595||8595||8516|1
1666342800000|2022-10-21 09:00:00|8640|8604|8640|8604|8640|8604|8640|8604|10
1666343100000|2022-10-21 09:05:00||8526||8604||8604||8516|14
1666343400000|2022-10-21 09:10:00|||||||||1
1666343700000|2022-10-21 09:15:00||8535||8595||8595||8516|5
1666344000000|2022-10-21 09:20:00||8604||8604||8604||8604|1
1666344300000|2022-10-21 09:25:00|||||||||5
1666344600000|2022-10-21 09:30:00||8526||8595||8595||8516|5
1666344900000|2022-10-21 09:35:00||8526||8586||8586||8516|0
1666345200000|2022-10-21 09:40:00|||||||||8
1666345500000|2022-10-21 09:45:00|8630|8517|8622|8577|8630|8591|8585|8516|1210
1666345800000|2022-10-21 09:50:00|||||||||1
1666346100000|2022-10-21 09:55:00|8640|8586|8640|8586|8640|8586|8640|8516|204
1666346400000|2022-10-21 10:00:00|8612|8517|8630|8559|8640|8600|8580|8516|2401
1666346700000|2022-10-21 10:05:00||8568||8568||8568||8568|1
1666347000000|2022-10-21 10:10:00||8516||8559||8559||8516|10
1666347300000|2022-10-21 10:15:00|8600|8516|8610|8568|8622|8568|8594|8516|128
1666347600000|2022-10-21 10:20:00|8630|8516|8600|8559|8630|8577|8600|8516|0
1666347900000|2022-10-21 10:25:00|8622|8574|8630|8590|8630|8590|8622|8559|82
1666348200000|2022-10-21 10:30:00||8568||8559||8568||8516|14
1666348500000|2022-10-21 10:35:00|8600|8516|8630|8559|8630|8559|8600|8516|0
1666348800000|2022-10-21 10:40:00|8624|8600|8630|8559|8630|8600|8624|8516|964
1666349100000|2022-10-21 10:45:00|8600|8516|8600|8550|8600|8559|8593|8516|17
1666349400000|2022-10-21 10:50:00|8622|8576|8629|8559|8630|8576|8622|8516|1162
1666349700000|2022-10-21 10:55:00|8625|8568|8625|8559|8625|8568|8625|8516|10
1666350000000|2022-10-21 11:00:00|8610|8580|8625|8579|8625|8600|8579|8516|2377
1666350300000|2022-10-21 11:05:00|||||||||42
1666350600000|2022-10-21 11:10:00|||||||||16
1666350900000|2022-10-21 11:15:00|8605|8597|8625|8614|8630|8614|8602|8579|5781
1666351200000|2022-10-21 11:20:00|8623|8615|8625|8620|8625|8620|8620|8579|3948
1666351500000|2022-10-21 11:25:00|8623|8619|8625|8620|8625|8620|8623|8619|1046
1666351800000|2022-10-21 11:30:00||8595||8617||8620||8579|746
1666352100000|2022-10-21 11:35:00|||||||||27
1666352400000|2022-10-21 11:40:00|8624||8625||8625||8621||2303
1666352700000|2022-10-21 11:45:00|8624|8595|8624|8618|8624|8624|8623|8579|3520
1666353000000|2022-10-21 11:50:00|8625|8595|8625|8619|8630|8624|8622|8579|5205
1666353300000|2022-10-21 11:55:00|8623|8604|8625|8599|8625|8623|8622|8579|1974
1666353600000|2022-10-21 12:00:00|8620|8600|8617|8586|8625|8617|8600|8579|23180
1666353900000|2022-10-21 12:05:00|8625|8579|8608|8598|8625|8608|8608|8579|1268
1666354200000|2022-10-21 12:10:00|||||||||6
1666354500000|2022-10-21 12:15:00|8607|8601|8608|8599|8608|8603|8603|8579|1926
1666354800000|2022-10-21 12:20:00|8594|8579|8594|8581|8594|8599|8590|8545|1528
1666355100000|2022-10-21 12:25:00|||||||||357
1666355400000|2022-10-21 12:30:00|8608|8583|8608|8594|8608|8595|8607|8583|828
1666355700000|2022-10-21 12:35:00|8607|8585|8630|8615|8630|8615|8607|8585|12121
1666356000000|2022-10-21 12:40:00|8629|8599|8629|8616|8629|8616|8629|8599|514
1666356300000|2022-10-21 12:45:00|8630|8599|8630|8616|8630|8616|8630|8599|577
1666356600000|2022-10-21 12:50:00|8616|8595|8629|8602|8630|8617|8600|8580|1201
1666356900000|2022-10-21 12:55:00|8640|8617|8640|8604|8640|8617|8640|8602|493
1666357200000|2022-10-21 13:00:00|8667|8612|8766|8615|8899|8696|8667|8580|537
1666357500000|2022-10-21 13:05:00|8835|8595|8793|8636|8899|8665|8685|8595|568
1666357800000|2022-10-21 13:10:00|8720|8637|8698|8644|8720|8653|8690|8637|1169
1666358100000|2022-10-21 13:15:00|8697|8629|8680|8640|8698|8640|8680|8629|19
1666358400000|2022-10-21 13:20:00|8683|8679|8660|8643|8720|8679|8660|8640|3582
1666358700000|2022-10-21 13:25:00|8681|8644|8711|8657|8720|8657|8681|8640|907
1666359000000|2022-10-21 13:30:00|8710|8700|8754|8745|8791|8780|8671|8667|613577
1666359300000|2022-10-21 13:35:00|8753|8746|8732|8721|8753|8750|8717|8707|66448
1666359600000|2022-10-21 13:40:00|8731|8722|8757|8748|8757|8749|8697|8687|72541
1666359900000|2022-10-21 13:45:00|8756|8747|8753|8749|8790|8785|8736|8726|90996
1666360200000|2022-10-21 13:50:00|8754|8750|8767|8763|8785|8779|8742|8737|41842
1666360500000|2022-10-21 13:55:00|8770|8762|8820|8814|8824|8819|8752|8747|77313
1666360800000|2022-10-21 14:00:00|8823|8815|8833|8827|8844|8841|8811|8804|94615
1666361100000|2022-10-21 14:05:00|8832|8828|8861|8855|8883|8878|8827|8820|78229
1666361400000|2022-10-21 14:10:00|8862|8858|8863|8859|8866|8864|8841|8836|71708
1666361700000|2022-10-21 14:15:00|8864|8860|8845|8841|8866|8865|8836|8830|84793
1666362000000|2022-10-21 14:20:00|8846|8842|8776|8772|8854|8853|8772|8768|70818
1666362300000|2022-10-21 14:25:00|8775|8771|8730|8726|8776|8774|8727|8724|71217
1666362600000|2022-10-21 14:30:00|8731|8727|8709|8705|8752|8746|8703|8700|68858
1666362900000|2022-10-21 14:35:00|8708|8704|8704|8700|8717|8710|8689|8686|63312
1666363200000|2022-10-21 14:40:00|8705|8701|8731|8727|8737|8734|8703|8701|73289
1666363500000|2022-10-21 14:45:00|8730|8726|8750|8746|8757|8752|8723|8721|72892
1666363800000|2022-10-21 14:50:00|8749|8744|8741|8735|8755|8750|8729|8725|42797
1666364100000|2022-10-21 14:55:00|8740|8737|8697|8694|8741|8737|8685|8683|56549
1666364400000|2022-10-21 15:00:00|8698|8693|8698|8695|8700|8697|8674|8669|83806
1666364700000|2022-10-21 15:05:00|8701|8696|8702|8699|8709|8706|8689|8685|54188
1666365000000|2022-10-21 15:10:00|8701|8698|8717|8715|8724|8722|8700|8695|55789
1666365300000|2022-10-21 15:15:00|8716|8712|8691|8687|8726|8723|8688|8685|63395
1666365600000|2022-10-21 15:20:00|8690|8686|8691|8687|8726|8721|8678|8674|173984
1666365900000|2022-10-21 15:25:00|8692|8688|8706|8704|8724|8721|8687|8685|193979
1666366200000|2022-10-21 15:30:00|8711|8708|8728|8725|8756|8751|8711|8708|131632
1666366500000|2022-10-21 15:35:00|8729|8726|8690|8687|8734|8731|8687|8685|69365
1666366800000|2022-10-21 15:40:00|8691|8688|8721|8718|8730|8727|8690|8686|55954
1666367100000|2022-10-21 15:45:00|8722|8719|8743|8740|8745|8741|8716|8710|60846
1666367400000|2022-10-21 15:50:00|8744|8739|8729|8727|8753|8749|8721|8717|29097
1666367700000|2022-10-21 15:55:00|8730|8726|8740|8736|8746|8743|8721|8717|32359
1666368000000|2022-10-21 16:00:00|8741|8738|8763|8761|8771|8768|8741|8738|34292
1666368300000|2022-10-21 16:05:00|8762|8759|8746|8743|8763|8759|8746|8743|23882
1666368600000|2022-10-21 16:10:00|8747|8744|8750|8747|8756|8752|8733|8730|49557
1666368900000|2022-10-21 16:15:00|8749|8745|8719|8717|8751|8746|8713|8711|43573
1666369200000|2022-10-21 16:20:00|8718|8716|8741|8738|8744|8740|8710|8705|38055
1666369500000|2022-10-21 16:25:00|8740|8739|8725|8722|8748|8745|8722|8719|35302
1666369800000|2022-10-21 16:30:00|8726|8723|8743|8741|8745|8741|8716|8714|35460
1666370100000|2022-10-21 16:35:00|8742|8740|8729|8726|8758|8754|8725|8720|57072
1666370400000|2022-10-21 16:40:00|8730|8727|8756|8754|8760|8756|8729|8727|28730
1666370700000|2022-10-21 16:45:00|8758|8755|8780|8777|8786|8781|8756|8755|35552
1666371000000|2022-10-21 16:50:00|8781|8779|8789|8785|8799|8794|8780|8777|27057
1666371300000|2022-10-21 16:55:00|8788|8784|8765|8763|8791|8789|8761|8759|32438
1666371600000|2022-10-21 17:00:00|8766|8764|8795|8791|8797|8794|8763|8761|37125
1666371900000|2022-10-21 17:05:00|8794|8790|8776|8774|8800|8797|8773|8771|21111
1666372200000|2022-10-21 17:10:00|8777|8775|8771|8769|8785|8782|8770|8768|23228
1666372500000|2022-10-21 17:15:00|8772|8770|8790|8787|8792|8791|8767|8764|29381
1666372800000|2022-10-21 17:20:00|8789|8786|8771|8770|8795|8792|8770|8767|23155
1666373100000|2022-10-21 17:25:00|8772|8771|8778|8777|8787|8785|8770|8768|27003
1666373400000|2022-10-21 17:30:00|8779|8778|8780|8777|8798|8796|8779|8777|31426
1666373700000|2022-10-21 17:35:00|8781|8778|8788|8786|8789|8787|8777|8774|26349
1666374000000|2022-10-21 17:40:00|8789|8787|8783|8781|8800|8795|8780|8777|47787
1666374300000|2022-10-21 17:45:00|8784|8782|8805|8802|8805|8802|8783|8781|33527
1666374600000|2022-10-21 17:50:00|8806|8803|8811|8810|8815|8813|8803|8801|35047
1666374900000|2022-10-21 17:55:00|8812|8811|8814|8812|8815|8813|8799|8794|51963
1666375200000|2022-10-21 18:00:00|8813|8811|8827|8824|8830|8828|8812|8810|23834
1666375500000|2022-10-21 18:05:00|8826|8822|8830|8828|8836|8834|8824|8821|28926
1666375800000|2022-10-21 18:10:00|8831|8829|8827|8825|8833|8830|8822|8820|17924
1666598400000|2022-10-24 08:00:00|9200|6930|8830|8766|9400|8850|8830|6930|379
1666598700000|2022-10-24 08:05:00|8826|8696|8826|8757|8826|8757|8826|8516|71
1666599000000|2022-10-24 08:10:00|8820|8687|8919|8757|9253|8757|8820|8516|0
1666599300000|2022-10-24 08:15:00|8989|8766|8919|8757|9253|8766|8910|8687|3
1666599600000|2022-10-24 08:20:00|8989|8687|8856|8730|9253|8739|8790|8602|177
1666599900000|2022-10-24 08:25:00|8926|8739|8833|8721|9253|8739|8820|8660|0
1666600200000|2022-10-24 08:30:00|8838|8651|8825|8730|8838|8730|8747|8602|156
1666600500000|2022-10-24 08:35:00|8747|8660|8825|8739|8825|8746|8747|8602|38
1666600800000|2022-10-24 08:40:00||8660||8739||8739||8602|0
1666601100000|2022-10-24 08:45:00|8847|8669|8847|8712|8903|8730|8767|8602|10
1666601400000|2022-10-24 08:50:00||8633||8712||8712||8602|1
1666602000000|2022-10-24 09:00:00|8838|8633|8838|8703|8838|8721|8838|8602|1
1666602300000|2022-10-24 09:05:00|8917|8633|8847|8721|9200|8721|8847|8602|1
1666602600000|2022-10-24 09:10:00|8838||8838||8838||8838||20
1666602900000|2022-10-24 09:15:00|8917|8651|8856|8712|9200|8712|8856|8602|14
1666603200000|2022-10-24 09:20:00||8642||8721||8721||8602|10
1666603500000|2022-10-24 09:25:00|8847|8642|8847|8712|8847|8712|8847|8602|9
1666603800000|2022-10-24 09:30:00|8838|8642|8847|8712|9200|8712|8838|8602|11
1666604100000|2022-10-24 09:35:00|8765|8642|8829|8703|9200|8751|8759|8602|122
1666604400000|2022-10-24 09:40:00|8773||8829||8899||8773||24
1666604700000|2022-10-24 09:45:00|8771||8829||8829||8771||3
1666605000000|2022-10-24 09:50:00|8899|8712|8838|8712|9127|8712|8838|8712|204
1666605300000|2022-10-24 09:55:00|8908|8721|8865|8712|9200|8760|8774|8602|261
1666605600000|2022-10-24 10:00:00||8771||8712||8771||8712|3
1666605900000|2022-10-24 10:05:00|8830|8768|8800|8703|9200|8768|8800|8602|34
1666606200000|2022-10-24 10:10:00|8750|8633|8910|8703|9200|8770|8750|8602|303
1666606500000|2022-10-24 10:15:00|8989|8739|8919|8748|9200|8757|8919|8602|0
1666606800000|2022-10-24 10:20:00|8910|8669|8910|8739|8910|8748|8910|8669|7
1666607100000|2022-10-24 10:25:00|||||||||1
1666607400000|2022-10-24 10:30:00|8989|8669|8928|8820|9016|8840|8845|8602|92
1666607700000|2022-10-24 10:35:00|8816|8802|8910|8750|9200|8802|8816|8602|58
1666608000000|2022-10-24 10:40:00|8989|8782|8910|8750|8989|8782|8901|8750|135
1666608300000|2022-10-24 10:45:00|8850||8850||8850||8850||21
1666608600000|2022-10-24 10:50:00|8847|8802|8835|8811|8850|8823|8835|8750|1530
1666608900000|2022-10-24 10:55:00|8850|8750|8910|8757|9253|8834|8850|8750|1085
1666609200000|2022-10-24 11:00:00|8901|8798|8901|8838|8946|8838|8892|8798|471
1666609500000|2022-10-24 11:05:00|8946|8815|8845|8829|8946|8838|8840|8815|192
1666609800000|2022-10-24 11:10:00|8865|8815|8890|8815|8890|8829|8858|8815|136
1666610100000|2022-10-24 11:15:00|8850|8820|8850|8815|8850|8830|8847|8815|1126
1666610400000|2022-10-24 11:20:00|8865|8820|8850|8815|8865|8829|8850|8815|1191
1666610700000|2022-10-24 11:25:00|8890|8820|8850|8815|8890|8841|8849|8815|2035
1666611000000|2022-10-24 11:30:00|8874|8829|8892|8829|8900|8838|8874|8829|795
1666611300000|2022-10-24 11:35:00|8900|8850|8929|8858|8946|8873|8900|8850|482
1666611600000|2022-10-24 11:40:00|8880|8856|8928|8820|8929|8874|8877|8815|1104
1666611900000|2022-10-24 11:45:00|8929|8838|8946|8874|8946|8883|8900|8815|552
1666612200000|2022-10-24 11:50:00|8937|8815|8937|8866|8946|8874|8937|8815|23
1666612500000|2022-10-24 11:55:00|8940|8865|8930|8874|8940|8874|8930|8815|67
1666612800000|2022-10-24 12:00:00|8896|8815|8900|8848|8919|8874|8890|8815|962
1666613100000|2022-10-24 12:05:00|8919|8874|8905|8875|8919|8875|8890|8874|430
1666613400000|2022-10-24 12:10:00|8893|8874|8899|8847|8905|8875|8875|8815|1298
1666613700000|2022-10-24 12:15:00|8905|8815|8877|8838|8905|8847|8877|8815|161
1666614000000|2022-10-24 12:20:00|8869|8815|8800|8766|8869|8840|8800|8750|4046
1666614300000|2022-10-24 12:25:00||8750||8750||8792||8750|1757
1666614600000|2022-10-24 12:30:00|8815|8752|8815|8752|8815|8752|8815|8752|28
1666614900000|2022-10-24 12:35:00|8814|8750|8814|8750|8814|8750|8814|8750|27
1666615200000|2022-10-24 12:40:00|8815|8775|8814|8780|8815|8788|8814|8750|348
1666615500000|2022-10-24 12:45:00|8800|8786|8814|8780|8814|8800|8790|8780|2815
1666615800000|2022-10-24 12:50:00|8806|8790|8830|8800|8830|8808|8800|8790|1570
1666616100000|2022-10-24 12:55:00|8850|8801|8820|8800|8850|8801|8820|8800|284
1666616400000|2022-10-24 13:00:00|8816|8804|8816|8800|8816|8810|8816|8800|2407
1666616700000|2022-10-24 13:05:00|8830|8801|8800|8775|8830|8808|8800|8765|868
1666617000000|2022-10-24 13:10:00||8777||8775||8777||8775|172
1666617300000|2022-10-24 13:15:00|8797|8776|8805|8776|8805|8800|8797|8776|3045
1666617600000|2022-10-24 13:20:00||8782||8784||8784||8776|1350
1666617900000|2022-10-24 13:25:00|8803|8788|8785|8769|8805|8788|8779|8769|1807
1666618200000|2022-10-24 13:30:00|8779|8772|8802|8798|8846|8842|8762|8755|241760
1666618500000|2022-10-24 13:35:00|8801|8797|8845|8840|8885|8880|8798|8796|132501
1666618800000|2022-10-24 13:40:00|8842|8836|8786|8774|8842|8838|8772|8766|184950
1666619100000|2022-10-24 13:45:00|8785|8777|8807|8802|8844|8833|8784|8777|252555
1666619400000|2022-10-24 13:50:00|8808|8804|8848|8845|8856|8853|8805|8800|84698
1666619700000|2022-10-24 13:55:00|8849|8846|8860|8859|8875|8873|8831|8825|91746
1666620000000|2022-10-24 14:00:00|8859|8855|8722|8721|8859|8856|8721|8720|169990
1666620300000|2022-10-24 14:05:00|8723|8722|8723|8720|8755|8750|8711|8708|100069
1666620600000|2022-10-24 14:10:00|8724|8721|8736|8734|8740|8736|8711|8710|106409
1666620900000|2022-10-24 14:15:00|8735|8735|8729|8727|8735|8735|8711|8706|51813
1666621200000|2022-10-24 14:20:00|8728|8726|8653|8650|8730|8728|8645|8643|155202
1666621500000|2022-10-24 14:25:00|8652|8651|8672|8671|8676|8674|8641|8639|157693
1666621800000|2022-10-24 14:30:00|8673|8670|8692|8690|8704|8700|8661|8660|76840
1666622100000|2022-10-24 14:35:00|8691|8691|8683|8680|8707|8705|8660|8659|95891
1666622400000|2022-10-24 14:40:00|8685|8681|8670|8667|8702|8701|8659|8658|80504
1666622700000|2022-10-24 14:45:00|8669|8666|8633|8630|8670|8666|8625|8623|112822
1666623000000|2022-10-24 14:50:00|8632|8631|8687|8684|8691|8688|8632|8631|82103
1666623300000|2022-10-24 14:55:00|8686|8685|8716|8714|8723|8720|8674|8672|71197
1666623600000|2022-10-24 15:00:00|8717|8715|8728|8726|8749|8746|8703|8701|50667
1666623900000|2022-10-24 15:05:00|8727|8725|8698|8694|8735|8732|8690|8687|55803
1666624200000|2022-10-24 15:10:00|8700|8695|8712|8711|8718|8715|8696|8694|39544
1666624500000|2022-10-24 15:15:00|8713|8712|8717|8715|8737|8735|8700|8697|36069
1666624800000|2022-10-24 15:20:00|8719|8714|8748|8745|8756|8754|8717|8714|54986
1666625100000|2022-10-24 15:25:00|8749|8746|8769|8767|8779|8775|8741|8738|53806
1666625400000|2022-10-24 15:30:00|8770|8768|8769|8767|8778|8775|8756|8753|64102
1666625700000|2022-10-24 15:35:00|8768|8766|8780|8778|8791|8787|8763|8761|60969
1666626000000|2022-10-24 15:40:00|8782|8779|8781|8779|8791|8790|8771|8769|117182
1666626300000|2022-10-24 15:45:00|8780|8778|8763|8761|8781|8778|8751|8749|39927
1666626600000|2022-10-24 15:50:00|8764|8762|8810|8807|8810|8807|8763|8761|48772
1666626900000|2022-10-24 15:55:00|8809|8808|8823|8822|8826|8822|8806|8805|47937
1666627200000|2022-10-24 16:00:00|8824|8823|8800|8798|8827|8824|8795|8792|47485
1666627500000|2022-10-24 16:05:00|8801|8797|8794|8792|8805|8802|8779|8778|90324
1666627800000|2022-10-24 16:10:00|8796|8793|8802|8800|8809|8807|8796|8792|39556
1666628100000|2022-10-24 16:15:00|8801|8799|8812|8810|8818|8815|8799|8798|41522
1666628400000|2022-10-24 16:20:00|8813|8811|8810|8807|8814|8812|8793|8791|55536
1666628700000|2022-10-24 16:25:00|8811|8808|8792|8790|8811|8809|8791|8790|46181
1666629000000|2022-10-24 16:30:00|8791|8788|8770|8768|8794|8792|8768|8767|50834
1666629300000|2022-10-24 16:35:00|8769|8767|8763|8760|8781|8778|8757|8755|85733
1666629600000|2022-10-24 16:40:00|8764|8761|8769|8767|8771|8769|8753|8751|71998
1666629900000|2022-10-24 16:45:00|8770|8766|8783|8781|8790|8787|8765|8764|29308
1666630200000|2022-10-24 16:50:00|8784|8782|8791|8790|8793|8791|8782|8781|33638
1666630500000|2022-10-24 16:55:00|8790|8789|8768|8767|8792|8791|8766|8763|30998
1666630800000|2022-10-24 17:00:00|8769|8766|8778|8776|8780|8777|8758|8755|37156
1666631100000|2022-10-24 17:05:00|8779|8775|8782|8780|8786|8783|8771|8770|19078
1666631400000|2022-10-24 17:10:00|8781|8779|8776|8775|8782|8780|8768|8766|48577
1666631700000|2022-10-24 17:15:00|8775|8774|8785|8783|8789|8788|8774|8773|27592
1666632000000|2022-10-24 17:20:00|8784|8782|8773|8772|8785|8782|8767|8766|34192
1666632300000|2022-10-24 17:25:00|8772|8771|8762|8761|8776|8772|8752|8750|51161
1666632600000|2022-10-24 17:30:00|8761|8760|8782|8781|8782|8781|8758|8756|40185
1666632900000|2022-10-24 17:35:00|8784|8782|8795|8793|8796|8794|8778|8777|27464
1666633200000|2022-10-24 17:40:00|8796|8794|8805|8803|8806|8805|8791|8790|30863
1666633500000|2022-10-24 17:45:00|8804|8802|8794|8791|8807|8805|8787|8786|28017
1666633800000|2022-10-24 17:50:00|8793|8792|8799|8797|8801|8799|8785|8783|61717
1666634100000|2022-10-24 17:55:00|8798|8798|8791|8788|8801|8799|8785|8784|27869
1666634400000|2022-10-24 18:00:00|8790|8789|8806|8804|8807|8805|8783|8781|51546
1666634700000|2022-10-24 18:05:00|8807|8805|8818|8816|8818|8817|8802|8800|45625
1666635000000|2022-10-24 18:10:00|8819|8817|8834|8832|8835|8832|8816|8815|43132
1666635300000|2022-10-24 18:15:00|8833|8831|8834|8832|8840|8838|8830|8828|35528
1666635600000|2022-10-24 18:20:00|8833|8833|8829|8827|8836|8835|8826|8825|26875
1666635900000|2022-10-24 18:25:00|8828|8826|8840|8839|8843|8841|8825|8824|39491
1666636200000|2022-10-24 18:30:00|8839|8838|8842|8841|8846|8844|8838|8836|26526
1666636500000|2022-10-24 18:35:00|8843|8842|8848|8847|8849|8848|8838|8837|34567
1666636800000|2022-10-24 18:40:00|8847|8846|8865|8864|8867|8865|8838|8836|38515
1666637100000|2022-10-24 18:45:00|8864|8863|8873|8871|8875|8874|8858|8857|22572
1666637400000|2022-10-24 18:50:00|8872|8870|8866|8865|8872|8871|8860|8859|19803
1666637700000|2022-10-24 18:55:00|8865|8864|8856|8854|8866|8865|8852|8851|47704
1666638000000|2022-10-24 19:00:00|8854|8853|8861|8859|8864|8863|8852|8850|43281
1666638300000|2022-10-24 19:05:00|8860|8858|8860|8858|8863|8861|8849|8848|59351
1666638600000|2022-10-24 19:10:00|8858|8857|8857|8855|8863|8862|8855|8854|40062
1666638900000|2022-10-24 19:15:00|8856|8856|8869|8867|8871|8869|8856|8855|56784
1666639200000|2022-10-24 19:20:00|8868|8866|8868|8867|8870|8869|8856|8855|37051
1666639500000|2022-10-24 19:25:00|8869|8868|8877|8876|8884|8883|8867|8866|42365
1666639800000|2022-10-24 19:30:00|8876|8875|8858|8854|8881|8880|8856|8854|116670
1666640100000|2022-10-24 19:35:00|8857|8855|8843|8842|8859|8858|8842|8841|59805
1666640400000|2022-10-24 19:40:00|8842|8841|8834|8833|8845|8844|8834|8833|84098
1666640700000|2022-10-24 19:45:00|8833|8832|8817|8816|8839|8837|8817|8816|80354
1666641000000|2022-10-24 19:50:00|8816|8815|8805|8803|8819|8817|8804|8803|148474
1666641300000|2022-10-24 19:55:00|8804|8802|8805|8803|8808|8807|8792|8791|510020
1666641600000|2022-10-24 20:00:00|8855|8804|8900|8765|8913|8804|8855|8740|62002
1666641900000|2022-10-24 20:05:00|||||||||2668
1666642200000|2022-10-24 20:10:00|||||||||4722
1666642500000|2022-10-24 20:15:00|8888||8888||8888||8888||10
1666642800000|2022-10-24 20:20:00|||||||||20
1666643400000|2022-10-24 20:30:00|8805|8785|8815|8765|8888|8815|8805|8765|652
1666643700000|2022-10-24 20:35:00|8814||8814||8814||8814||0
1666644300000|2022-10-24 20:45:00||8796||8779||8796||8765|6
1666644600000|2022-10-24 20:50:00|||||||||1
1666644900000|2022-10-24 20:55:00|||||||||868
1666645200000|2022-10-24 21:00:00|||||||||369
1666645500000|2022-10-24 21:05:00|||||||||5
1666646100000|2022-10-24 21:15:00|||||||||30
1666646400000|2022-10-24 21:20:00|||||||||175
1666646700000|2022-10-24 21:25:00|||||||||2
1666647000000|2022-10-24 21:30:00|||||||||7
1666647600000|2022-10-24 21:40:00|||||||||107
1666647900000|2022-10-24 21:45:00|||||||||305
1666648200000|2022-10-24 21:50:00|||||||||5
1666648500000|2022-10-24 21:55:00|||||||||6
1666648800000|2022-10-24 22:00:00|8815|8770|8815|8765|8815|8770|8814|8765|4
1666649100000|2022-10-24 22:05:00|8814|8766|8814|8766|8814|8766|8814|8766|0
1666649400000|2022-10-24 22:10:00|8815|8765|8800|8785|8888|8785|8800|8765|0
1666649700000|2022-10-24 22:15:00|8840||8885||8888||8790||202
1666650000000|2022-10-24 22:20:00|8888||8888||8888||8888||50
1666650600000|2022-10-24 22:30:00|||||||||2
1666650900000|2022-10-24 22:35:00|8845||8845||8845||8845||7
1666651200000|2022-10-24 22:40:00|8888|8765|8888|8802|8888|8802|8888|8765|7
1666651800000|2022-10-24 22:50:00|8852||8852||8852||8852||1
1666652100000|2022-10-24 22:55:00|||||||||17
1666652400000|2022-10-24 23:00:00|8845||8844||8845||8844||1
1666652700000|2022-10-24 23:05:00|||||||||4
1666653000000|2022-10-24 23:10:00|8845||8845||8845||8845||2
1666653300000|2022-10-24 23:15:00|||||||||20
1666653600000|2022-10-24 23:20:00|8844||8844||8844||8844||26
1666653900000|2022-10-24 23:25:00|||||||||52
1666654200000|2022-10-24 23:30:00|||||||||1
1666654800000|2022-10-24 23:40:00|||||||||56
1666655100000|2022-10-24 23:45:00|8845||8845||8845||8845||8
1666655700000|2022-10-24 23:55:00|8844||8844||8844||8844||24
1666684800000|2022-10-25 08:00:00|8890|7500|8838|8739|9199|8739|8753|7500|127
1666685100000|2022-10-25 08:05:00|8868|8748|8847|8770|8868|8770|8838|8516|0
1666685400000|2022-10-25 08:10:00|8838||8847||8868||8838||1
1666685700000|2022-10-25 08:15:00|8838||8838||8838||8838||1
1666686000000|2022-10-25 08:20:00|8868||8847||8868||8838||4
1666686600000|2022-10-25 08:30:00|8868||8856||8868||8856||0
1666686900000|2022-10-25 08:35:00|||||||||3
1666687200000|2022-10-25 08:40:00|8847||8847||8847||8847||0
1666687500000|2022-10-25 08:45:00||8775||8770||8819||8770|101
1666687800000|2022-10-25 08:50:00|8838||8838||8838||8838||1
1666688100000|2022-10-25 08:55:00|8829||8829||8829||8829||0
1666688400000|2022-10-25 09:00:00|8794|8748|8829|8766|8868|8766|8794|8602|57
1666688700000|2022-10-25 09:05:00|8811||8811||8811||8811||0
1666689000000|2022-10-25 09:10:00|8868||8829||8868||8829||1
1666689300000|2022-10-25 09:15:00|8820||8829||8868||8820||1
1666689600000|2022-10-25 09:20:00|||||||||1
1666689900000|2022-10-25 09:25:00|8820||8820||8820||8820||0
1666690200000|2022-10-25 09:30:00|||||||||2
1666690500000|2022-10-25 09:35:00|8811|8762|8811|8760|8811|8762|8811|8760|105
1666690800000|2022-10-25 09:40:00|8868|8761|8802|8760|8868|8762|8802|8760|71
1666691100000|2022-10-25 09:45:00|8868|8770|8802|8770|8868|8770|8802|8770|71
1666691400000|2022-10-25 09:50:00|8868||8811||8868||8802||0
1666691700000|2022-10-25 09:55:00|8868||8820||8868||8820||0
1666692000000|2022-10-25 10:00:00|8811||8820||8868||8811||0
1666692300000|2022-10-25 10:05:00|8868||8811||8868||8811||0
1666692600000|2022-10-25 10:10:00|8802||8802||8802||8802||2
1666692900000|2022-10-25 10:15:00|||||||||1
1666693200000|2022-10-25 10:20:00|||||||||13
1666693500000|2022-10-25 10:25:00|8868||8811||8868||8811||1
1666693800000|2022-10-25 10:30:00|8794|8760|8770|8703|8811|8760|8768|8602|252
1666694100000|2022-10-25 10:35:00||8633||8712||8712||8602|0
1666694400000|2022-10-25 10:40:00||8642||8713||8713||8602|2
1666694700000|2022-10-25 10:45:00|8784|8721|8809|8731|8820|8731|8784|8713|109
1666695000000|2022-10-25 10:50:00|8808||8820||8850||8808||1
1666695300000|2022-10-25 10:55:00|8819|8730|8818|8731|8819|8731|8818|8651|0
1666695600000|2022-10-25 11:00:00|8817||8810||8817||8810||54
1666695900000|2022-10-25 11:05:00|8809||8808||8809||8808||1
1666696200000|2022-10-25 11:10:00|8807|8732|8820|8733|8820|8733|8807|8732|1
1666696500000|2022-10-25 11:15:00|8850|8735|8819|8741|8850|8741|8819|8735|0
1666696800000|2022-10-25 11:20:00|8818|8758|8817|8741|8818|8758|8817|8741|88
1666697100000|2022-10-25 11:25:00|8816|8742|8838|8743|8850|8743|8815|8742|5
1666697400000|2022-10-25 11:30:00|8829|8751|8828|8752|8829|8752|8828|8751|0
1666697700000|2022-10-25 11:35:00|8827|8751|8828|8752|8850|8781|8815|8751|22
1666698000000|2022-10-25 11:40:00|8827|8753|8825|8759|8828|8759|8825|8753|0
1666698300000|2022-10-25 11:45:00|8824||8818||8824||8818||0
1666698600000|2022-10-25 11:50:00|8817||8814||8817||8814||5
1666698900000|2022-10-25 11:55:00|8813|8787|8810|8751|8813|8787|8800|8751|410
1666699200000|2022-10-25 12:00:00|8799|8752|8808|8752|8810|8752|8798|8752|235
1666699500000|2022-10-25 12:05:00|8807|8751|8800|8751|8807|8763|8770|8751|217
1666699800000|2022-10-25 12:10:00|8799|8752|8797|8751|8799|8752|8796|8751|46
1666700100000|2022-10-25 12:15:00|8770|8752|8825|8751|8825|8752|8770|8751|588
1666700400000|2022-10-25 12:20:00|8824||8825||8825||8823||63
1666700700000|2022-10-25 12:25:00|8824||8820||8824||8820||13
1666701000000|2022-10-25 12:30:00|8825|8752|8818|8752|8825|8752|8818|8752|4
1666701300000|2022-10-25 12:35:00|8817|8789|8816|8751|8818|8789|8815|8751|625
1666701600000|2022-10-25 12:40:00|8815|8752|8813|8752|8815|8752|8812|8752|61
1666701900000|2022-10-25 12:45:00|8811|8751|8817|8752|8819|8752|8811|8751|18
1666702200000|2022-10-25 12:50:00|8816||8812||8816||8812||8
1666702500000|2022-10-25 12:55:00|8783|8751|8808|8751|8810|8751|8783|8751|150
1666702800000|2022-10-25 13:00:00|8819|8752|8817|8755|8819|8755|8817|8752|114
1666703100000|2022-10-25 13:05:00|8811|8756|8819|8766|8819|8766|8808|8756|87
1666703400000|2022-10-25 13:10:00|8818|8767|8820|8774|8820|8774|8818|8767|239
1666703700000|2022-10-25 13:15:00|8799|8790|8820|8790|8820|8791|8799|8790|173
1666704000000|2022-10-25 13:20:00|8818|8774|8820|8757|8820|8774|8804|8751|242
1666704300000|2022-10-25 13:25:00|8824|8758|8814|8774|8824|8783|8767|8749|1385
1666704600000|2022-10-25 13:30:00|8804|8752|8877|8873|8879|8874|8804|8752|238091
1666704900000|2022-10-25 13:35:00|8878|8874|8862|8859|8883|8879|8829|8824|91886
1666705200000|2022-10-25 13:40:00|8861|8860|8890|8886|8905|8903|8861|8858|73468
1666705500000|2022-10-25 13:45:00|8889|8888|8945|8942|8950|8948|8888|8885|72413
1666705800000|2022-10-25 13:50:00|8947|8944|8970|8969|8982|8980|8931|8929|149462
1666706100000|2022-10-25 13:55:00|8969|8968|8986|8983|8988|8983|8962|8959|81806
1666706400000|2022-10-25 14:00:00|8987|8982|9012|9008|9029|9027|8987|8982|180754
1666706700000|2022-10-25 14:05:00|9011|9009|9003|9001|9014|9012|8979|8975|89978
1666707000000|2022-10-25 14:10:00|9004|9002|8991|8988|9017|9014|8983|8980|79078
1666707300000|2022-10-25 14:15:00|8992|8989|9004|9001|9017|9014|8990|8987|64452
1666707600000|2022-10-25 14:20:00|9003|9002|9017|9014|9019|9016|8994|8991|60862
1666707900000|2022-10-25 14:25:00|9018|9015|9045|9043|9050|9048|9012|9009|54422
1666708200000|2022-10-25 14:30:00|9044|9042|9057|9055|9060|9056|9031|9029|85806
1666708500000|2022-10-25 14:35:00|9056|9056|9040|9038|9061|9059|9040|9038|82435
1666708800000|2022-10-25 14:40:00|9041|9039|9057|9056|9058|9056|9036|9034|40544
1666709100000|2022-10-25 14:45:00|9056|9055|9036|9035|9056|9055|9030|9027|38517
1666709400000|2022-10-25 14:50:00|9035|9034|9049|9046|9053|9051|9034|9032|35077
1666709700000|2022-10-25 14:55:00|9048|9047|9037|9036|9064|9062|9037|9034|59478
1666710000000|2022-10-25 15:00:00|9038|9037|9050|9048|9052|9050|9034|9033|90714
1666710300000|2022-10-25 15:05:00|9051|9049|9066|9064|9067|9065|9042|9041|97947
1666710600000|2022-10-25 15:10:00|9067|9065|9107|9106|9109|9106|9064|9063|74541
1666710900000|2022-10-25 15:15:00|9108|9105|9127|9125|9128|9126|9100|9098|111639
1666711200000|2022-10-25 15:20:00|9126|9124|9135|9134|9136|9134|9108|9106|51761
1666711500000|2022-10-25 15:25:00|9134|9133|9121|9120|9138|9135|9119|9117|66793
1666711800000|2022-10-25 15:30:00|9122|9121|9139|9138|9142|9141|9119|9117|41259
1666712100000|2022-10-25 15:35:00|9138|9137|9160|9158|9161|9159|9133|9131|72574
1666712400000|2022-10-25 15:40:00|9159|9157|9140|9138|9159|9157|9131|9129|51354
1666712700000|2022-10-25 15:45:00|9139|9139|9134|9132|9141|9140|9121|9119|31070
1666713000000|2022-10-25 15:50:00|9133|9133|9131|9130|9137|9136|9127|9125|20573
1666713300000|2022-10-25 15:55:00|9132|9129|9120|9118|9142|9139|9120|9117|34880
1666713600000|2022-10-25 16:00:00|9119|9116|9114|9111|9123|9121|9111|9108|28960
1666713900000|2022-10-25 16:05:00|9113|9112|9121|9120|9131|9129|9109|9108|43281
1666714200000|2022-10-25 16:10:00|9120|9118|9138|9137|9140|9137|9119|9116|48974
1666714500000|2022-10-25 16:15:00|9137|9136|9143|9141|9144|9141|9130|9129|28088
1666714800000|2022-10-25 16:20:00|9142|9140|9132|9131|9144|9141|9131|9128|21879
1666715100000|2022-10-25 16:25:00|9131|9130|9111|9110|9131|9130|9109|9107|22902
1666715400000|2022-10-25 16:30:00|9112|9111|9121|9120|9128|9125|9110|9109|32030
1666715700000|2022-10-25 16:35:00|9120|9119|9122|9121|9123|9121|9115|9114|26446
1666716000000|2022-10-25 16:40:00|9121|9120|9108|9107|9121|9120|9103|9101|28371
1666716300000|2022-10-25 16:45:00|9107|9106|9113|9111|9114|9112|9104|9102|49382
1666716600000|2022-10-25 16:50:00|9112|9112|9106|9105|9114|9112|9105|9104|59538
1666716900000|2022-10-25 16:55:00|9107|9106|9120|9118|9121|9119|9105|9103|49016
1666717200000|2022-10-25 17:00:00|9121|9119|9116|9115|9141|9140|9112|9110|38343
1666717500000|2022-10-25 17:05:00|9117|9116|9134|9132|9142|9141|9112|9110|27019
1666717800000|2022-10-25 17:10:00|9133|9131|9119|9116|9136|9135|9117|9115|21764
1666718100000|2022-10-25 17:15:00|9118|9117|9126|9124|9128|9127|9107|9105|24030
1666718400000|2022-10-25 17:20:00|9125|9123|9132|9130|9133|9131|9120|9118|18454
1666718700000|2022-10-25 17:25:00|9131|9131|9143|9141|9144|9142|9130|9128|28647
1666719000000|2022-10-25 17:30:00|9142|9142|9154|9152|9158|9157|9142|9142|21981
1666719300000|2022-10-25 17:35:00|9153|9151|9140|9139|9155|9154|9139|9138|20377
1666719600000|2022-10-25 17:40:00|9141|9140|9135|9133|9145|9143|9130|9128|33096
1666719900000|2022-10-25 17:45:00|9136|9134|9134|9131|9137|9135|9121|9119|24522
1666720200000|2022-10-25 17:50:00|9133|9133|9146|9145|9148|9146|9129|9127|19857
1666720500000|2022-10-25 17:55:00|9145|9144|9157|9156|9159|9158|9139|9137|44637
1666720800000|2022-10-25 18:00:00|9156|9155|9181|9179|9185|9183|9155|9153|61239
1666721100000|2022-10-25 18:05:00|9180|9178|9190|9188|9193|9191|9177|9175|37947
1666721400000|2022-10-25 18:10:00|9189|9187|9179|9177|9193|9192|9177|9175|32701
1666721700000|2022-10-25 18:15:00|9180|9178|9186|9185|9193|9191|9178|9176|29597
1666722000000|2022-10-25 18:20:00|9185|9184|9179|9177|9185|9184|9177|9176|45635
1666722300000|2022-10-25 18:25:00|9180|9178|9182|9180|9188|9187|9178|9176|44461
1666722600000|2022-10-25 18:30:00|9181|9179|9178|9176|9183|9182|9163|9161|65184
1666722900000|2022-10-25 18:35:00|9177|9175|9160|9158|9178|9176|9158|9156|42929
1666723200000|2022-10-25 18:40:00|9159|9157|9147|9145|9161|9160|9137|9136|43676
1666723500000|2022-10-25 18:45:00|9146|9144|9149|9147|9150|9148|9139|9137|49555
1666723800000|2022-10-25 18:50:00|9150|9148|9160|9159|9162|9160|9148|9147|49734
1666724100000|2022-10-25 18:55:00|9161|9160|9152|9151|9165|9164|9148|9147|50249
1666724400000|2022-10-25 19:00:00|9153|9152|9149|9148|9157|9156|9147|9145|37211
1666724700000|2022-10-25 19:05:00|9148|9147|9159|9157|9165|9164|9148|9147|53372
1666725000000|2022-10-25 19:10:00|9158|9156|9159|9158|9160|9158|9147|9146|63521
1666725300000|2022-10-25 19:15:00|9158|9157|9149|9147|9159|9158|9143|9141|50809
1666725600000|2022-10-25 19:20:00|9148|9148|9147|9146|9149|9148|9141|9139|41757
1666725900000|2022-10-25 19:25:00|9148|9147|9156|9155|9159|9158|9148|9147|60156
1666726200000|2022-10-25 19:30:00|9157|9156|9165|9163|9178|9177|9153|9151|62616
1666726500000|2022-10-25 19:35:00|9166|9164|9167|9166|9169|9167|9159|9158|62596
1666726800000|2022-10-25 19:40:00|9166|9165|9171|9170|9172|9171|9162|9161|70111
1666727100000|2022-10-25 19:45:00|9170|9169|9176|9175|9176|9175|9159|9157|112806
1666727400000|2022-10-25 19:50:00|9177|9176|9176|9174|9189|9188|9167|9166|229587
1666727700000|2022-10-25 19:55:00|9175|9175|9173|9172|9184|9183|9164|9163|408808
1666728000000|2022-10-25 20:00:00|9177|9116|9172|9090|9212|9116|9172|9077|103174
1666728300000|2022-10-25 20:05:00|9200|9114|9149|9114|9200|9114|9149|9114|11517
1666728600000|2022-10-25 20:10:00|9123|9090|9110|9090|9149|9095|9100|9090|224934
1666728900000|2022-10-25 20:15:00|9149|9138|9147|9090|9149|9138|9140|9090|1422
1666729200000|2022-10-25 20:20:00|9149|9101|9147|9090|9149|9104|9092|9090|1028
1666729500000|2022-10-25 20:25:00|9149|9095|9149|9090|9149|9095|9100|9090|694
1666729800000|2022-10-25 20:30:00|9124||9140||9140||9124||159
1666730100000|2022-10-25 20:35:00||9095||9101||9101||9095|138
1666730400000|2022-10-25 20:40:00||9095||9110||9110||9095|209
1666730700000|2022-10-25 20:45:00|9135|9122|9140|9110|9140|9122|9135|9110|392
1666731000000|2022-10-25 20:50:00||9115||9115||9115||9115|38511
1666731300000|2022-10-25 20:55:00||9120||9120||9120||9120|4
1666731600000|2022-10-25 21:00:00|||||||||61
1666731900000|2022-10-25 21:05:00|||||||||29
1666732200000|2022-10-25 21:10:00|||||||||49
1666732500000|2022-10-25 21:15:00|||||||||15
1666732800000|2022-10-25 21:20:00|||||||||20
1666733100000|2022-10-25 21:25:00|||||||||40
1666733400000|2022-10-25 21:30:00|9135|9115|9135|9095|9135|9115|9135|9095|614
1666733700000|2022-10-25 21:35:00|||||||||68
1666734000000|2022-10-25 21:40:00|||||||||143
1666734300000|2022-10-25 21:45:00|||||||||54
1666734600000|2022-10-25 21:50:00|9120||9115||9135||9115||207
1666734900000|2022-10-25 21:55:00|9135||9125||9135||9125||70
1666735200000|2022-10-25 22:00:00|9147|9108|9139|9095|9147|9108|9139|9095|240
1666735500000|2022-10-25 22:05:00|9145|9124|9145|9100|9145|9124|9145|9095|334
1666735800000|2022-10-25 22:10:00|9149||9110||9149||9110||401
1666736100000|2022-10-25 22:15:00|9105|9133|9130|9100|9149|9133|9105|9100|1053
1666736400000|2022-10-25 22:20:00||9107||9100||9107||9100|531
1666736700000|2022-10-25 22:25:00|9124|9101|9120|9100|9130|9101|9120|9100|234
1666737000000|2022-10-25 22:30:00|9130||9130||9130||9130||385
1666737300000|2022-10-25 22:35:00|||||||||62
1666737600000|2022-10-25 22:40:00|9129|9120|9129|9100|9130|9120|9129|9100|307
1666737900000|2022-10-25 22:45:00|9128||9130||9130||9128||130
1666738200000|2022-10-25 22:50:00|9129|9095|9130|9090|9130|9095|9094|9090|1642
1666738500000|2022-10-25 22:55:00|9129||9126||9129||9126||4
1666738800000|2022-10-25 23:00:00|9125|9125|9130|9090|9130|9125|9100|9090|1802
1666739100000|2022-10-25 23:05:00|||||||||785
1666739400000|2022-10-25 23:10:00|||||||||70
1666739700000|2022-10-25 23:15:00|9129||9129||9129||9129||0
1666740000000|2022-10-25 23:20:00|||||||||2026
1666740600000|2022-10-25 23:30:00|||||||||535
1666740900000|2022-10-25 23:35:00|9128||9128||9128||9128||6
1666741200000|2022-10-25 23:40:00|||||||||9
1666741500000|2022-10-25 23:45:00|9127||9124||9127||9124||11
1666741800000|2022-10-25 23:50:00|9128||9127||9128||9127||6
1666742100000|2022-10-25 23:55:00|9126|9091|9128|9090|9128|9091|9126|9090|216
1666771200000|2022-10-26 08:00:00|9234|9072|9207|9090|9400|9135|9198|8588|128
1666771500000|2022-10-26 08:05:00|9280|9111|9216|9090|9400|9114|9207|9017|8
1666771800000|2022-10-26 08:10:00|9207|9017|9207|9099|9400|9099|9198|8761|1
1666772100000|2022-10-26 08:15:00|9198|9017|9225|9081|9400|9092|9097|8761|243
1666772400000|2022-10-26 08:20:00|9198|9008|9120|9090|9198|9090|9120|8761|170
1666772700000|2022-10-26 08:25:00|9144|9008|9120|9115|9144|9115|9120|8870|1474
1666773000000|2022-10-26 08:30:00|9119|9110|9120|9110|9120|9110|9119|9110|224
1666773300000|2022-10-26 08:35:00|9135|9113|9120|9110|9135|9113|9119|9110|1883
1666773600000|2022-10-26 08:40:00|9129|9100|9120|9100|9135|9100|9116|9100|305
1666774200000|2022-10-26 08:50:00|9135|9112|9120|9100|9135|9112|9120|9100|924
1666774500000|2022-10-26 08:55:00|9142|9109|9120|9100|9144|9109|9120|9100|876
1666774800000|2022-10-26 09:00:00||9108||9100||9108||9100|0
1666775100000|2022-10-26 09:05:00|||||||||1
1666775400000|2022-10-26 09:10:00|||||||||8
1666775700000|2022-10-26 09:15:00|||||||||70
1666776000000|2022-10-26 09:20:00|||||||||5
1666776300000|2022-10-26 09:25:00|9116|9090|9108|9090|9120|9090|9108|8870|268
1666776600000|2022-10-26 09:30:00|9106|9080|9108|9080|9108|9090|9106|9080|55
1666776900000|2022-10-26 09:35:00||9081||9081||9081||9081|0
1666777200000|2022-10-26 09:40:00|9117|9094|9115|9081|9120|9100|9115|9081|1319
1666777500000|2022-10-26 09:45:00|||||||||10
1666777800000|2022-10-26 09:50:00|9108|9080|9120|9080|9120|9092|9100|9080|269
1666778100000|2022-10-26 09:55:00||9081||9082||9082||9080|0
1666778400000|2022-10-26 10:00:00|9097|9086|9120|9080|9120|9086|9097|9080|237
1666778700000|2022-10-26 10:05:00||9081||9081||9081||9081|0
1666779600000|2022-10-26 10:20:00||9088||9081||9088||9080|25
1666779900000|2022-10-26 10:25:00|||||||||9
1666780200000|2022-10-26 10:30:00|9112|9090|9120|9091|9120|9091|9112|9090|8
1666780500000|2022-10-26 10:35:00|||||||||3
1666780800000|2022-10-26 10:40:00||9099||9091||9099||9091|24
1666781100000|2022-10-26 10:45:00|||||||||500
1666781400000|2022-10-26 10:50:00|||||||||1
1666781700000|2022-10-26 10:55:00||9090||9091||9096||9090|14
1666782000000|2022-10-26 11:00:00|9116|9099|9120|9100|9120|9100|9116|9091|119
1666782300000|2022-10-26 11:05:00||9110||9110||9110||9110|0
1666782600000|2022-10-26 11:10:00|||||||||500
1666782900000|2022-10-26 11:15:00|9118|9090|9120|9091|9120|9091|9118|9090|157
1666783200000|2022-10-26 11:20:00|9135|9097|9120|9100|9141|9112|9120|9091|917
1666783500000|2022-10-26 11:25:00|||||||||5
1666783800000|2022-10-26 11:30:00|9141|9110|9151|9109|9151|9110|9120|9100|992
1666784100000|2022-10-26 11:35:00||9099||9099||9099||9099|2
1666784400000|2022-10-26 11:40:00|9150|9100|9150|9100|9151|9100|9150|9100|0
1666784700000|2022-10-26 11:45:00|9149|9101|9148|9090|9149|9101|9148|9090|0
1666785000000|2022-10-26 11:50:00|9147|9099|9120|9091|9147|9099|9119|9090|10
1666785300000|2022-10-26 11:55:00|9144|9092|9148|9091|9151|9092|9144|9091|1
1666785600000|2022-10-26 12:00:00||9128||9100||9128||9090|504
1666785900000|2022-10-26 12:05:00|9147||9143||9147||9143||3
1666786200000|2022-10-26 12:10:00|||||||||21
1666786500000|2022-10-26 12:15:00|9200|9124|9197|9100|9200|9143|9197|9100|170
1666786800000|2022-10-26 12:20:00|9194||9193||9194||9193||175
1666787100000|2022-10-26 12:25:00|9190||9200||9200||9189||13
1666787400000|2022-10-26 12:30:00|9152||9195||9200||9152||38
1666787700000|2022-10-26 12:35:00|9194||9129||9194||9129||4
1666788000000|2022-10-26 12:40:00|9112|9090|9103|9080|9121|9090|9090|9080|633
1666788300000|2022-10-26 12:45:00|9126|9082|9139|9080|9140|9103|9126|9080|459
1666788600000|2022-10-26 12:50:00|9116|9081|9125|9081|9125|9081|9115|9081|172
1666788900000|2022-10-26 12:55:00|9124|9082|9140|9082|9140|9092|9124|9082|454
1666789200000|2022-10-26 13:00:00|9139||9138||9139||9138||1
1666789500000|2022-10-26 13:05:00|9139||9138||9139||9138||2
1666789800000|2022-10-26 13:10:00|9140|9087|9140|9089|9140|9090|9140|9087|116
1666790100000|2022-10-26 13:15:00|9139|9090|9140|9089|9140|9090|9139|9089|2
1666790400000|2022-10-26 13:20:00|9139||9138||9139||9138||150
1666790700000|2022-10-26 13:25:00|9128|9081|9104|9060|9134|9081|9080|9060|711
1666791000000|2022-10-26 13:30:00|9126|9061|9213|9211|9215|9212|9090|9060|328835
1666791300000|2022-10-26 13:35:00|9216|9212|9275|9272|9278|9276|9192|9190|98282
1666791600000|2022-10-26 13:40:00|9274|9271|9253|9251|9289|9286|9235|9232|132099
1666791900000|2022-10-26 13:45:00|9254|9250|9298|9296|9299|9296|9251|9250|120786
1666792200000|2022-10-26 13:50:00|9299|9297|9266|9264|9303|9301|9264|9261|111416
1666792500000|2022-10-26 13:55:00|9267|9265|9218|9215|9277|9273|9208|9206|64822
1666792800000|2022-10-26 14:00:00|9221|9216|9255|9253|9293|9291|9221|9216|102020
1666793100000|2022-10-26 14:05:00|9254|9252|9282|9280|9291|9288|9245|9242|116348
1666793400000|2022-10-26 14:10:00|9283|9281|9296|9294|9305|9303|9263|9261|144372
1666793700000|2022-10-26 14:15:00|9295|9293|9287|9285|9314|9312|9274|9273|187200
1666794000000|2022-10-26 14:20:00|9286|9284|9283|9281|9306|9304|9280|9277|136983
1666794300000|2022-10-26 14:25:00|9282|9282|9282|9280|9302|9301|9280|9278|56375
1666794600000|2022-10-26 14:30:00|9281|9281|9258|9256|9288|9287|9253|9251|110977
1666794900000|2022-10-26 14:35:00|9257|9257|9297|9296|9301|9299|9251|9250|61275
1666795200000|2022-10-26 14:40:00|9298|9297|9318|9317|9322|9321|9293|9292|111391
1666795500000|2022-10-26 14:45:00|9317|9316|9350|9349|9351|9350|9313|9312|66755
1666795800000|2022-10-26 14:50:00|9351|9350|9345|9344|9358|9356|9340|9338|61937
1666796100000|2022-10-26 14:55:00|9344|9343|9328|9327|9355|9353|9328|9325|47710
1666796400000|2022-10-26 15:00:00|9329|9328|9358|9356|9373|9371|9329|9328|89112
1666796700000|2022-10-26 15:05:00|9357|9355|9376|9374|9380|9378|9352|9351|52772
1666797000000|2022-10-26 15:10:00|9375|9373|9385|9382|9388|9387|9363|9361|66778
1666797300000|2022-10-26 15:15:00|9384|9383|9387|9386|9389|9387|9371|9370|64844
1666797600000|2022-10-26 15:20:00|9388|9387|9378|9377|9388|9387|9368|9366|57186
1666797900000|2022-10-26 15:25:00|9377|9376|9375|9373|9384|9383|9363|9362|41386
1666798200000|2022-10-26 15:30:00|9374|9371|9399|9398|9401|9400|9371|9370|61409
1666798500000|2022-10-26 15:35:00|9400|9399|9386|9385|9409|9408|9386|9385|67138
1666798800000|2022-10-26 15:40:00|9385|9384|9400|9399|9405|9404|9381|9380|61028
1666799100000|2022-10-26 15:45:00|9399|9398|9408|9406|9408|9407|9395|9394|51937
1666799400000|2022-10-26 15:50:00|9409|9407|9397|9396|9410|9409|9396|9394|40239
1666799700000|2022-10-26 15:55:00|9396|9395|9414|9413|9416|9414|9396|9395|40680
1666800000000|2022-10-26 16:00:00|9413|9412|9422|9421|9429|9428|9413|9411|67849
1666800300000|2022-10-26 16:05:00|9421|9420|9408|9406|9421|9420|9402|9399|83165
1666800600000|2022-10-26 16:10:00|9409|9407|9408|9407|9420|9419|9405|9403|37866
1666800900000|2022-10-26 16:15:00|9409|9408|9431|9429|9434|9432|9401|9399|42702
1666801200000|2022-10-26 16:20:00|9430|9428|9428|9427|9436|9435|9426|9425|36268
1666801500000|2022-10-26 16:25:00|9429|9428|9418|9417|9434|9432|9416|9414|62126
1666801800000|2022-10-26 16:30:00|9417|9416|9431|9429|9437|9435|9417|9416|73300
1666802100000|2022-10-26 16:35:00|9432|9430|9407|9406|9432|9431|9405|9404|36297
1666802400000|2022-10-26 16:40:00|9408|9407|9396|9394|9409|9408|9387|9385|62813
1666802700000|2022-10-26 16:45:00|9395|9393|9396|9395|9405|9403|9391|9389|74886
1666803000000|2022-10-26 16:50:00|9395|9394|9389|9388|9403|9402|9389|9388|75675
1666803300000|2022-10-26 16:55:00|9388|9387|9367|9366|9391|9389|9357|9355|38098
1666803600000|2022-10-26 17:00:00|9366|9365|9380|9378|9383|9381|9351|9350|133668
1666803900000|2022-10-26 17:05:00|9379|9377|9373|9370|9381|9380|9360|9358|59027
1666804200000|2022-10-26 17:10:00|9372|9371|9348|9346|9375|9373|9346|9344|34384
1666804500000|2022-10-26 17:15:00|9349|9347|9359|9357|9361|9359|9345|9343|54081
1666804800000|2022-10-26 17:20:00|9360|9358|9332|9330|9365|9363|9328|9326|74386
1666805100000|2022-10-26 17:25:00|9331|9331|9322|9321|9337|9335|9319|9317|34491
1666805400000|2022-10-26 17:30:00|9323|9322|9310|9308|9324|9323|9304|9302|37156
1666805700000|2022-10-26 17:35:00|9311|9309|9325|9324|9326|9325|9310|9309|47024
1666806000000|2022-10-26 17:40:00|9324|9323|9326|9325|9333|9332|9321|9319|25682
1666806300000|2022-10-26 17:45:00|9327|9326|9306|9305|9331|9330|9306|9304|46451
1666806600000|2022-10-26 17:50:00|9307|9306|9333|9331|9333|9331|9307|9306|30780
1666806900000|2022-10-26 17:55:00|9332|9330|9327|9326|9337|9336|9320|9319|77025
1666807200000|2022-10-26 18:00:00|9326|9325|9338|9337|9338|9337|9324|9323|31406
1666807500000|2022-10-26 18:05:00|9339|9338|9327|9326|9346|9344|9327|9326|37580
1666807800000|2022-10-26 18:10:00|9326|9325|9324|9323|9335|9334|9324|9323|35525
1666808100000|2022-10-26 18:15:00|9323|9322|9304|9302|9325|9324|9304|9302|40384
1666808400000|2022-10-26 18:20:00|9305|9303|9284|9283|9305|9304|9281|9279|41199
1666808700000|2022-10-26 18:25:00|9285|9284|9264|9262|9289|9288|9264|9262|56041
1666809000000|2022-10-26 18:30:00|9263|9261|9260|9259|9265|9264|9252|9251|82261
1666809300000|2022-10-26 18:35:00|9261|9260|9275|9274|9278|9277|9260|9259|43349
1666809600000|2022-10-26 18:40:00|9274|9273|9248|9247|9275|9274|9245|9244|78044
1666809900000|2022-10-26 18:45:00|9249|9248|9257|9255|9259|9258|9249|9248|46196
1666810200000|2022-10-26 18:50:00|9258|9256|9253|9251|9260|9259|9246|9244|38771
1666810500000|2022-10-26 18:55:00|9252|9252|9242|9240|9259|9257|9236|9235|52161
1666810800000|2022-10-26 19:00:00|9241|9239|9216|9215|9243|9242|9214|9212|57025
1666811100000|2022-10-26 19:05:00|9215|9214|9226|9225|9228|9226|9208|9206|48521
1666811400000|2022-10-26 19:10:00|9225|9224|9233|9232|9233|9232|9211|9210|51320
1666811700000|2022-10-26 19:15:00|9235|9233|9246|9245|9248|9246|9229|9228|44698
1666812000000|2022-10-26 19:20:00|9245|9244|9241|9240|9246|9245|9236|9235|33902
1666812300000|2022-10-26 19:25:00|9242|9241|9242|9240|9247|9246|9233|9231|44470
1666812600000|2022-10-26 19:30:00|9241|9239|9240|9239|9252|9251|9240|9239|49674
1666812900000|2022-10-26 19:35:00|9241|9240|9243|9242|9245|9244|9230|9229|40851
1666813200000|2022-10-26 19:40:00|9242|9241|9253|9251|9256|9254|9242|9240|54388
1666813500000|2022-10-26 19:45:00|9252|9250|9258|9257|9260|9259|9249|9247|85417
1666813800000|2022-10-26 19:50:00|9259|9256|9252|9251|9259|9256|9236|9235|123526
1666814100000|2022-10-26 19:55:00|9251|9250|9246|9244|9252|9250|9237|9236|349770
1666814400000|2022-10-26 20:00:00|9245|9213|9284|9100|9317|9213|9214|9100|106087
1666814700000|2022-10-26 20:05:00|9281||9281||9281||9243||3971
1666815000000|2022-10-26 20:10:00||9110||9110||9110||9110|8
1666815300000|2022-10-26 20:15:00|9307||9307||9307||9307||2850
1666815600000|2022-10-26 20:20:00|9236|9100|9300|9100|9307|9100|9236|9100|6544
1666815900000|2022-10-26 20:25:00|9230|9201|9239|9239|9317|9239|9230|9100|471
1666816200000|2022-10-26 20:30:00||9195||9196||9196||9195|81
1666816500000|2022-10-26 20:35:00|||||||||6465
1666816800000|2022-10-26 20:40:00|||||||||400
1666817100000|2022-10-26 20:45:00|9420||9417||9420||9417||2
1666817400000|2022-10-26 20:50:00|9416||9290||9416||9290||99045
1666817700000|2022-10-26 20:55:00|9289|9195|9290|9196|9290|9196|9289|9195|54
1666818000000|2022-10-26 21:00:00|||||||||701
1666818300000|2022-10-26 21:05:00|9289|9195|9289|9196|9290|9196|9289|9195|18
1666818600000|2022-10-26 21:10:00|9250|9206|9288|9196|9290|9206|9230|9196|213
1666818900000|2022-10-26 21:15:00|9230|9230|9289|9230|9290|9230|9230|9230|101
1666819200000|2022-10-26 21:20:00|9288||9288||9290||9288||25
1666819500000|2022-10-26 21:25:00|9287||9298||9320||9286||3
1666819800000|2022-10-26 21:30:00|9297||9299||9299||9295||6
1666820100000|2022-10-26 21:35:00|9298||9294||9298||9294||1
1666820400000|2022-10-26 21:40:00|9293||9290||9293||9290||18
1666820700000|2022-10-26 21:45:00|9289||9285||9289||9285||57
1666821000000|2022-10-26 21:50:00|9284||9282||9284||9282||8
1666821300000|2022-10-26 21:55:00|9279|9232|9299|9230|9299|9232|9278|9230|34
1666821600000|2022-10-26 22:00:00|9298|9239|9294|9239|9298|9239|9294|9239|203
1666821900000|2022-10-26 22:05:00|||||||||4
1666822500000|2022-10-26 22:15:00|||||||||3
1666822800000|2022-10-26 22:20:00|9278||9298||9299||9277||0
1666823100000|2022-10-26 22:25:00|9297||9320||9320||9294||4
1666823400000|2022-10-26 22:30:00|9319||9315||9319||9315||82
1666823700000|2022-10-26 22:35:00|9314||9310||9314||9310||0
1666824000000|2022-10-26 22:40:00|9309||9305||9309||9305||18
1666824300000|2022-10-26 22:45:00|9304|9230|9299|9230|9304|9230|9256|9230|55
1666824600000|2022-10-26 22:50:00|9298|9231|9294|9231|9298|9231|9294|9231|2
1666824900000|2022-10-26 22:55:00|9293|9230|9297|9230|9299|9230|9291|9230|0
1666825200000|2022-10-26 23:00:00|9296|9231|9320|9290|9320|9290|9295|9231|7
1666825500000|2022-10-26 23:05:00|9319|9230|9314|9231|9319|9231|9314|9230|103
1666825800000|2022-10-26 23:10:00|9313||9308||9313||9308||1
1666826100000|2022-10-26 23:15:00|9307||9300||9307||9300||0
1666826400000|2022-10-26 23:20:00|9299||9305||9305||9298||12
1666826700000|2022-10-26 23:25:00|9304|9232|9300|9241|9304|9241|9300|9232|3
1666827000000|2022-10-26 23:30:00|9299|9242|9305|9242|9305|9242|9298|9242|16
1666827300000|2022-10-26 23:35:00|9304|9250|9305|9241|9305|9250|9303|9241|0
1666827600000|2022-10-26 23:40:00|9304|9242|9305|9242|9305|9242|9303|9242|6
1666827900000|2022-10-26 23:45:00|9304||9305||9305||9301||1
1666828200000|2022-10-26 23:50:00|9250|9241|9303|9241|9305|9241|9250|9241|0
1666828500000|2022-10-26 23:55:00|9302|9242|9305|9242|9305|9242|9301|9242|0
1666857600000|2022-10-27 08:00:00|9292|7514|9239|9207|9500|9216|9239|7514|240
1666857900000|2022-10-27 08:05:00||9193||9198||9198||9193|5
1666858200000|2022-10-27 08:10:00||9207||9207||9207||9207|0
1666858500000|2022-10-27 08:15:00|9261|9216|9342|9216|9500|9216|9250|9193|1088
1666858800000|2022-10-27 08:20:00|9500|9193|9333|9240|9500|9240|9333|9193|0
1666859100000|2022-10-27 08:25:00|9500|9225|9333|9207|9500|9225|9333|9193|0
1666859400000|2022-10-27 08:30:00|9500|9250|9369|9250|9500|9250|9333|9250|5
1666859700000|2022-10-27 08:35:00|9342||9315||9495||9315||30
1666860000000|2022-10-27 08:40:00|9306||9306||9495||9306||30
1666860300000|2022-10-27 08:45:00|||||||||25
1666860600000|2022-10-27 08:50:00|9388||9315||9495||9315||1
1666860900000|2022-10-27 08:55:00|9397||9306||9495||9266||100
1666861200000|2022-10-27 09:00:00|9388||9297||9495||9297||20
1666861500000|2022-10-27 09:05:00|9379||9297||9495||9285||46
1666861800000|2022-10-27 09:10:00|9379||9297||9495||9297||1010
1666862100000|2022-10-27 09:15:00|9285||9285||9285||9285||0
1666863000000|2022-10-27 09:30:00|9260|9239|9285|9239|9285|9239|9260|9230|200
1666863300000|2022-10-27 09:35:00|9279|9238|9250|9193|9279|9250|9246|9193|244
1666863600000|2022-10-27 09:40:00|||||||||7
1666864200000|2022-10-27 09:50:00|||||||||1
1666865400000|2022-10-27 10:10:00|9270|9210|9279|9210|9285|9210|9270|9210|0
1666865700000|2022-10-27 10:15:00|9270|9193|9279|9230|9285|9230|9270|9193|42
1666866000000|2022-10-27 10:20:00|9270||9279||9285||9270||0
1666866900000|2022-10-27 10:35:00|9285||9270||9285||9270||0
1666867200000|2022-10-27 10:40:00|9239|9207|9239|9193|9239|9207|9239|9193|112
1666867500000|2022-10-27 10:45:00|||||||||1
1666867800000|2022-10-27 10:50:00|||||||||18
1666868400000|2022-10-27 11:00:00||9212||9195||9212||9193|85
1666868700000|2022-10-27 11:05:00|9261||9270||9440||9239||6
1666869000000|2022-10-27 11:10:00|9343||9279||9440||9279||3
1666869300000|2022-10-27 11:15:00|9352|9200|9331|9196|9487|9250|9291|9195|131
1666869600000|2022-10-27 11:20:00||9197||9200||9200||9197|4
1666869900000|2022-10-27 11:25:00|||||||||6
1666870200000|2022-10-27 11:30:00|||||||||2
1666870500000|2022-10-27 11:35:00|9324||9305||9324||9305||5
1666870800000|2022-10-27 11:40:00|9297||9279||9297||9278||0
1666871100000|2022-10-27 11:45:00|9270|9223|9239|9231|9270|9231|9239|9223|20
1666871400000|2022-10-27 11:50:00|9261|9230|9270|9230|9435|9236|9261|9230|477
1666871700000|2022-10-27 11:55:00|9343|9223|9261|9224|9343|9224|9250|9223|105
1666872000000|2022-10-27 12:00:00|9343||9270||9440||9270||714
1666872300000|2022-10-27 12:05:00|9269|9225|9261|9226|9269|9226|9261|9225|22
1666872600000|2022-10-27 12:10:00|9343||9270||9343||9261||8
1666872900000|2022-10-27 12:15:00|9269|9236|9270|9223|9270|9246|9269|9223|20
1666873200000|2022-10-27 12:20:00||9224||9224||9224||9224|114
1666873500000|2022-10-27 12:25:00|9269|9223|9270|9223|9270|9223|9269|9223|84
1666873800000|2022-10-27 12:30:00|9315|9244|9331|9275|9440|9290|9297|9223|947
1666874100000|2022-10-27 12:35:00|9294|9252|9322|9270|9333|9270|9286|9210|709
1666874400000|2022-10-27 12:40:00|9321|9243|9316|9276|9321|9276|9295|9210|668
1666874700000|2022-10-27 12:45:00|9315|9281|9300|9225|9315|9281|9287|9221|403
1666875000000|2022-10-27 12:50:00|9299|9221|9298|9217|9300|9225|9296|9210|48
1666875300000|2022-10-27 12:55:00|9297|9218|9331|9216|9333|9290|9295|9210|139
1666875600000|2022-10-27 13:00:00|9330|9217|9327|9223|9330|9223|9327|9217|258
1666875900000|2022-10-27 13:05:00|9326|9224|9326|9231|9333|9231|9323|9224|11
1666876200000|2022-10-27 13:10:00|9325|9232|9321|9266|9325|9266|9321|9210|17
1666876500000|2022-10-27 13:15:00|9319|9267|9326|9302|9326|9303|9319|9267|71
1666876800000|2022-10-27 13:20:00|9325|9306|9326|9239|9326|9306|9323|9239|283
1666877100000|2022-10-27 13:25:00|9325|9240|9315|9256|9325|9278|9292|9240|42
1666877400000|2022-10-27 13:30:00|9300|9252|9328|9320|9348|9346|9281|9252|149415
1666877700000|2022-10-27 13:35:00|9326|9318|9308|9304|9332|9329|9288|9282|67303
1666878000000|2022-10-27 13:40:00|9309|9305|9291|9289|9326|9322|9256|9254|54696
1666878300000|2022-10-27 13:45:00|9292|9286|9216|9213|9295|9294|9213|9210|58598
1666878600000|2022-10-27 13:50:00|9215|9214|9108|9106|9222|9220|9108|9105|74637
1666878900000|2022-10-27 13:55:00|9109|9105|9117|9113|9122|9119|9087|9085|86387
1666879200000|2022-10-27 14:00:00|9116|9114|9130|9126|9133|9130|9099|9096|85129
1666879500000|2022-10-27 14:05:00|9131|9127|9133|9131|9176|9173|9130|9126|57259
1666879800000|2022-10-27 14:10:00|9134|9132|9192|9188|9196|9193|9107|9104|85944
1666880100000|2022-10-27 14:15:00|9193|9190|9215|9212|9215|9213|9174|9169|49558
1666880400000|2022-10-27 14:20:00|9214|9213|9198|9195|9226|9224|9177|9174|73718
1666880700000|2022-10-27 14:25:00|9199|9196|9215|9212|9224|9223|9195|9193|67667
1666881000000|2022-10-27 14:30:00|9216|9213|9233|9231|9246|9245|9211|9209|50054
1666881300000|2022-10-27 14:35:00|9234|9232|9183|9181|9234|9233|9178|9176|73177
1666881600000|2022-10-27 14:40:00|9182|9179|9178|9175|9189|9186|9163|9162|51208
1666881900000|2022-10-27 14:45:00|9177|9174|9200|9198|9215|9213|9173|9170|40235
1666882200000|2022-10-27 14:50:00|9199|9197|9213|9211|9222|9221|9198|9196|29963
1666882500000|2022-10-27 14:55:00|9212|9210|9184|9182|9216|9215|9183|9180|44066
1666882800000|2022-10-27 15:00:00|9182|9181|9204|9201|9218|9215|9179|9177|34571
1666883100000|2022-10-27 15:05:00|9203|9200|9231|9229|9236|9233|9200|9198|56062
1666883400000|2022-10-27 15:10:00|9230|9230|9240|9237|9252|9250|9230|9229|38574
1666883700000|2022-10-27 15:15:00|9239|9236|9219|9217|9240|9240|9210|9209|36571
1666884000000|2022-10-27 15:20:00|9218|9216|9232|9231|9233|9231|9214|9213|36213
1666884300000|2022-10-27 15:25:00|9233|9232|9194|9193|9238|9236|9190|9187|45747
1666884600000|2022-10-27 15:30:00|9195|9191|9209|9207|9214|9211|9178|9175|34913
1666884900000|2022-10-27 15:35:00|9210|9206|9176|9175|9231|9228|9172|9169|27916
1666885200000|2022-10-27 15:40:00|9177|9176|9180|9178|9193|9190|9175|9171|22380
1666885500000|2022-10-27 15:45:00|9179|9179|9200|9198|9203|9200|9172|9170|14457
1666885800000|2022-10-27 15:50:00|9201|9197|9201|9198|9202|9201|9188|9185|22613
1666886100000|2022-10-27 15:55:00|9203|9199|9185|9182|9205|9204|9180|9178|21206
1666886400000|2022-10-27 16:00:00|9184|9181|9212|9210|9216|9213|9178|9175|23630
1666886700000|2022-10-27 16:05:00|9211|9209|9212|9209|9225|9222|9204|9201|25987
1666887000000|2022-10-27 16:10:00|9211|9208|9217|9215|9221|9219|9201|9199|19924
1666887300000|2022-10-27 16:15:00|9216|9216|9202|9200|9228|9225|9201|9198|39803
1666887600000|2022-10-27 16:20:00|9201|9198|9190|9188|9206|9205|9183|9180|38833
1666887900000|2022-10-27 16:25:00|9189|9187|9148|9147|9190|9188|9148|9147|28869
1666888200000|2022-10-27 16:30:00|9147|9144|9173|9172|9177|9176|9147|9144|29957
1666888500000|2022-10-27 16:35:00|9172|9171|9169|9167|9180|9178|9167|9164|28934
1666888800000|2022-10-27 16:40:00|9170|9168|9164|9162|9176|9174|9164|9162|53616
1666889100000|2022-10-27 16:45:00|9163|9161|9147|9145|9164|9162|9147|9145|47181
1666889400000|2022-10-27 16:50:00|9146|9146|9159|9157|9163|9161|9146|9145|55630
1666889700000|2022-10-27 16:55:00|9160|9158|9168|9166|9171|9168|9156|9155|28260
1666890000000|2022-10-27 17:00:00|9169|9167|9160|9158|9172|9169|9151|9150|23907
1666890300000|2022-10-27 17:05:00|9161|9159|9195|9193|9196|9194|9161|9159|23068
1666890600000|2022-10-27 17:10:00|9196|9194|9186|9185|9196|9195|9182|9181|24454
1666890900000|2022-10-27 17:15:00|9187|9186|9195|9194|9198|9195|9180|9176|60322
1666891200000|2022-10-27 17:20:00|9196|9195|9203|9201|9215|9213|9194|9193|25724
1666891500000|2022-10-27 17:25:00|9202|9200|9193|9192|9206|9204|9187|9184|48694
1666891800000|2022-10-27 17:30:00|9194|9193|9189|9187|9200|9197|9188|9186|33905
1666892100000|2022-10-27 17:35:00|9190|9188|9194|9193|9206|9205|9187|9186|29105
1666892400000|2022-10-27 17:40:00|9195|9194|9191|9189|9206|9205|9191|9189|22785
1666892700000|2022-10-27 17:45:00|9190|9187|9182|9181|9196|9194|9181|9179|23265
1666893000000|2022-10-27 17:50:00|9183|9182|9169|9168|9184|9183|9169|9168|20616
1666893300000|2022-10-27 17:55:00|9170|9169|9161|9160|9174|9173|9161|9160|26337
1666893600000|2022-10-27 18:00:00|9162|9161|9157|9156|9169|9167|9154|9151|30361
1666893900000|2022-10-27 18:05:00|9158|9157|9147|9146|9166|9165|9147|9145|22988
1666894200000|2022-10-27 18:10:00|9148|9147|9140|9139|9150|9149|9134|9132|30473
1666894500000|2022-10-27 18:15:00|9141|9140|9139|9138|9145|9144|9132|9130|24523
1666894800000|2022-10-27 18:20:00|9138|9137|9150|9149|9150|9149|9130|9129|140287
1666895100000|2022-10-27 18:25:00|9149|9148|9155|9154|9163|9161|9147|9146|21806
1666895400000|2022-10-27 18:30:00|9154|9153|9161|9160|9163|9161|9144|9142|26360
1666895700000|2022-10-27 18:35:00|9160|9159|9160|9159|9165|9164|9156|9155|23173
1666896000000|2022-10-27 18:40:00|9159|9158|9160|9159|9165|9164|9156|9154|23436
1666896300000|2022-10-27 18:45:00|9161|9160|9170|9168|9177|9175|9158|9157|24059
1666896600000|2022-10-27 18:50:00|9171|9169|9164|9163|9172|9171|9158|9156|41814
1666896900000|2022-10-27 18:55:00|9163|9162|9156|9155|9163|9162|9150|9149|38782
1666897200000|2022-10-27 19:00:00|9155|9154|9154|9153|9168|9166|9152|9151|49484
1666897500000|2022-10-27 19:05:00|9153|9152|9112|9111|9156|9155|9112|9111|75269
1666897800000|2022-10-27 19:10:00|9113|9112|9118|9117|9124|9123|9106|9104|58989
1666898100000|2022-10-27 19:15:00|9119|9118|9113|9112|9130|9128|9111|9109|62199
1666898400000|2022-10-27 19:20:00|9114|9113|9113|9111|9119|9117|9106|9105|59041
1666898700000|2022-10-27 19:25:00|9112|9112|9114|9112|9124|9123|9106|9105|106243
1666899000000|2022-10-27 19:30:00|9113|9111|9098|9096|9124|9121|9096|9094|118948
1666899300000|2022-10-27 19:35:00|9097|9097|9096|9095|9099|9098|9090|9088|102251
1666899600000|2022-10-27 19:40:00|9097|9096|9089|9088|9102|9101|9086|9085|112904
1666899900000|2022-10-27 19:45:00|9088|9087|9076|9075|9094|9092|9076|9075|140278
1666900200000|2022-10-27 19:50:00|9077|9076|9045|9043|9084|9082|9042|9041|265022
1666900500000|2022-10-27 19:55:00|9046|9044|9057|9054|9057|9056|9023|9022|840699
1666900800000|2022-10-27 20:00:00|9056|9055|9103|9002|9320|9055|9056|9002|564155
1666901100000|2022-10-27 20:05:00|9082||9082||9082||9082||5893
1666901400000|2022-10-27 20:10:00|||||||||5161
1666901700000|2022-10-27 20:15:00|9000|9000|9082|8927|9082|9000|9000|8927|13348
1666902000000|2022-10-27 20:20:00||8917||8900||8917||8900|85
1666902300000|2022-10-27 20:25:00||8958||8958||8958||8958|153
1666902600000|2022-10-27 20:30:00|8944|8900|8937|8927|8944|8929|8927|8900|4264
1666902900000|2022-10-27 20:35:00|8933|8929|8938|8927|8938|8929|8933|8927|2427
1666903200000|2022-10-27 20:40:00|8944|8930|9081|8951|9082|8951|8944|8927|3157
1666903500000|2022-10-27 20:45:00|9078||9050||9082||9050||97
1666903800000|2022-10-27 20:50:00|9047|9003|9045|8958|9047|9003|9045|8958|94423
1666904100000|2022-10-27 20:55:00|9044|8959|9042|8959|9044|8959|9042|8959|8
1666904400000|2022-10-27 21:00:00|9038|8958|9038|8958|9038|8958|9038|8958|1
1666904700000|2022-10-27 21:05:00|9036|8978|9080|8958|9081|8990|9036|8958|257
1666905000000|2022-10-27 21:10:00|9076|8975|9075|8975|9076|8975|9075|8975|28
1666905300000|2022-10-27 21:15:00|9074||9080||9082||9073||32
1666905600000|2022-10-27 21:20:00|9079|8976|9081|8976|9082|8976|9077|8976|41
1666905900000|2022-10-27 21:25:00|9082|8975|9082|8975|9082|8975|9043|8975|63
1666906200000|2022-10-27 21:30:00|9103||9088||9103||9085||82
1666906500000|2022-10-27 21:35:00|9087||9101||9103||9086||52
1666906800000|2022-10-27 21:40:00|||||||||8
1666907100000|2022-10-27 21:45:00|9047||9047||9047||9047||38
1666907400000|2022-10-27 21:50:00|9100|9000|9100|9000|9100|9000|9100|9000|33
1666907700000|2022-10-27 21:55:00|9095||9092||9095||9092||8
1666908000000|2022-10-27 22:00:00|9090||9090||9090||9090||8
1666908600000|2022-10-27 22:10:00|9053||9051||9053||9051||1
1666908900000|2022-10-27 22:15:00|9050||9052||9054||9040||25
1666909200000|2022-10-27 22:20:00|9051||9047||9051||9047||0
1666909500000|2022-10-27 22:25:00|9046||9042||9046||9042||1
1666909800000|2022-10-27 22:30:00|9041||9053||9054||9039||0
1666910100000|2022-10-27 22:35:00|9052||9049||9052||9049||184
1666910400000|2022-10-27 22:40:00|9048||9054||9054||9045||13
1666910700000|2022-10-27 22:45:00|9053|8995|9052|9022|9054|9022|9052|8995|6
1666911000000|2022-10-27 22:50:00|9051|8995|9047|8995|9051|8995|9047|8995|6
1666911300000|2022-10-27 22:55:00|9046|9002|9041|9002|9046|9002|9041|9002|6
1666911600000|2022-10-27 23:00:00|9040||9054||9054||9036||104
1666911900000|2022-10-27 23:05:00||8995||8995||8995||8995|0
1666912200000|2022-10-27 23:10:00|9049|9000|9045|9000|9049|9000|9045|9000|101
1666912500000|2022-10-27 23:15:00|9044||9054||9054||9044||1
1666912800000|2022-10-27 23:20:00|9053|8995|9048|9002|9053|9002|9048|8995|1
1666913100000|2022-10-27 23:25:00|9047|8995|9041|8995|9047|8995|9041|8995|1
1666913400000|2022-10-27 23:30:00|9040||9054||9054||9037||68
1666913700000|2022-10-27 23:35:00|9053||9050||9053||9050||1
1666914000000|2022-10-27 23:40:00|9049|9000|9043|9000|9049|9000|9043|9000|5
1666914300000|2022-10-27 23:45:00|9042||9037||9042||9037||50
1666914600000|2022-10-27 23:50:00|9036||9054||9054||9033||0
1666914900000|2022-10-27 23:55:00|9053||9051||9053||9051||8
1666944000000|2022-10-28 08:00:00|9325|8050|9027|8910|9325|8931|9027|8050|451
1666944300000|2022-10-28 08:05:00|9099|8838|9036|8919|9099|8919|9027|8800|20
1666944600000|2022-10-28 08:10:00|||||||||2
1666944900000|2022-10-28 08:15:00|8978||9036||9036||8978||28
1666945500000|2022-10-28 08:25:00||8948||8919||8948||8800|10
1666945800000|2022-10-28 08:30:00|8970|8928|8970|8919|8970|8928|8970|8800|46
1666946100000|2022-10-28 08:35:00|8991|8928|8948|8943|9500|8943|8948|8800|645
1666946400000|2022-10-28 08:40:00|||||||||1
1666946700000|2022-10-28 08:45:00|8973|8944|9045|8945|9500|8945|8973|8800|517
1666947000000|2022-10-28 08:50:00|||||||||3
1666947300000|2022-10-28 08:55:00|||||||||2
1666947600000|2022-10-28 09:00:00|9117||9045||9500||9045||4
1666947900000|2022-10-28 09:05:00|9117|8946|9045|8946|9500|8946|9025|8946|6
1666948200000|2022-10-28 09:10:00|9126|8945|9063|8945|9500|8945|8967|8945|50
1666948500000|2022-10-28 09:15:00|9054|8955|9063|8955|9500|8956|9054|8955|10
1666948800000|2022-10-28 09:20:00|9054||9063||9500||9054||7
1666949100000|2022-10-28 09:25:00|9054|8956|9053|8956|9500|8956|9045|8956|0
1666949400000|2022-10-28 09:30:00|9052||9051||9052||9034||28
1666949700000|2022-10-28 09:35:00|9050||9049||9050||9045||0
1666950000000|2022-10-28 09:40:00|9045|8960|9045|8960|9049|8961|9043|8960|3
1666950300000|2022-10-28 09:45:00|9117|8961|9053|8961|9165|8961|9045|8961|0
1666950600000|2022-10-28 09:50:00|9052||9053||9054||9052||1
1666950900000|2022-10-28 09:55:00|9052||9051||9052||9051||0
1666951200000|2022-10-28 10:00:00|9050|8964|9045|8961|9050|8964|9045|8961|9
1666951500000|2022-10-28 10:05:00|9044|8964|9043|8974|9044|8974|9031|8964|56
1666951800000|2022-10-28 10:10:00|9042|8973|9041|8973|9042|8973|9041|8973|18
1666952100000|2022-10-28 10:15:00|9040|8960|9045|8961|9126|8964|9036|8960|25
1666952400000|2022-10-28 10:20:00|9044||9043||9044||9043||0
1666952700000|2022-10-28 10:25:00|9042||9041||9042||9041||1
1666953000000|2022-10-28 10:30:00|9040|9002|9045|8961|9126|9002|9039|8961|13
1666953300000|2022-10-28 10:35:00|9044||9042||9044||9042||0
1666953600000|2022-10-28 10:40:00|9041||9040||9041||9040||4
1666953900000|2022-10-28 10:45:00|9036||9034||9036||9034||0
1666954200000|2022-10-28 10:50:00|9033||9045||9180||9033||4
1666954500000|2022-10-28 10:55:00|9044|8960|9044|8961|9044|8961|9044|8960|0
1666954800000|2022-10-28 11:00:00|9043||9041||9043||9041||13
1666955100000|2022-10-28 11:05:00|9040|8960|9035|8961|9040|8961|9035|8960|26
1666955400000|2022-10-28 11:10:00|9034|8992|9031|8961|9034|8992|9031|8961|6
1666955700000|2022-10-28 11:15:00|||||||||1
1666956000000|2022-10-28 11:20:00|||||||||1
1666956300000|2022-10-28 11:25:00||8964||8965||8965||8964|10
1666956600000|2022-10-28 11:30:00|||||||||32
1666956900000|2022-10-28 11:35:00||8973||8974||8974||8973|5
1666957500000|2022-10-28 11:45:00|||||||||7
1666957800000|2022-10-28 11:50:00|||||||||11
1666958100000|2022-10-28 11:55:00|9024|8960|9023|8965|9031|8965|9023|8960|71
1666958400000|2022-10-28 12:00:00|||||||||103
1666958700000|2022-10-28 12:05:00||8964||8965||8965||8960|3
1666959000000|2022-10-28 12:10:00|||||||||5
1666959300000|2022-10-28 12:15:00|||||||||4
1666959600000|2022-10-28 12:20:00|||||||||327
1666959900000|2022-10-28 12:25:00|9054|8960|9180|8964|9180|8964|9054|8960|16
1666960200000|2022-10-28 12:30:00|9162|8973|9168|8976|9180|8999|9024|8960|109
1666960500000|2022-10-28 12:35:00|9162|8977|9129|8974|9168|8977|9129|8966|15
1666960800000|2022-10-28 12:40:00|9099|8982|9089|8983|9099|8983|9089|8982|3
1666961100000|2022-10-28 12:45:00|9088|8973|9077|8974|9088|8974|9077|8960|4
1666961400000|2022-10-28 12:50:00|9076|8964|9070|8974|9076|8974|9070|8964|14
1666961700000|2022-10-28 12:55:00|9065||9059||9065||9059||14
1666962000000|2022-10-28 13:00:00|9058||9057||9058||9057||236
1666962300000|2022-10-28 13:05:00|9056|9004|9152|8983|9180|9039|9056|8974|276
1666962600000|2022-10-28 13:10:00|9180|9005|9169|9009|9180|9009|9169|9005|20
1666962900000|2022-10-28 13:15:00|9162|9050|9158|9050|9162|9050|9153|9050|41
1666963200000|2022-10-28 13:20:00|9135|9051|9133|9055|9135|9064|9100|9050|136
1666963500000|2022-10-28 13:25:00|9132|9100|9128|9068|9136|9117|9104|9050|1237
1666963800000|2022-10-28 13:30:00|9136|9069|9188|9183|9188|9183|9050|9046|180679
1666964100000|2022-10-28 13:35:00|9189|9184|9211|9207|9222|9219|9174|9170|97672
1666964400000|2022-10-28 13:40:00|9212|9208|9186|9183|9234|9232|9184|9181|79727
1666964700000|2022-10-28 13:45:00|9187|9181|9129|9126|9187|9185|9108|9104|48133
1666965000000|2022-10-28 13:50:00|9128|9125|9102|9100|9129|9126|9095|9092|37241
1666965300000|2022-10-28 13:55:00|9101|9098|9096|9090|9117|9114|9091|9089|54801
1666965600000|2022-10-28 14:00:00|9097|9091|9086|9082|9129|9125|9063|9061|66190
1666965900000|2022-10-28 14:05:00|9088|9083|9088|9086|9115|9112|9080|9077|36083
1666966200000|2022-10-28 14:10:00|9087|9087|9088|9085|9091|9088|9060|9057|32390
1666966500000|2022-10-28 14:15:00|9089|9086|9127|9124|9133|9130|9081|9080|49639
1666966800000|2022-10-28 14:20:00|9126|9123|9130|9128|9144|9141|9105|9102|32147
1666967100000|2022-10-28 14:25:00|9129|9127|9162|9159|9171|9167|9125|9122|61763
1666967400000|2022-10-28 14:30:00|9161|9160|9170|9168|9182|9180|9161|9160|46913
1666967700000|2022-10-28 14:35:00|9169|9167|9156|9154|9175|9172|9151|9148|32808
1666968000000|2022-10-28 14:40:00|9157|9155|9166|9164|9168|9166|9149|9147|35083
1666968300000|2022-10-28 14:45:00|9167|9165|9197|9195|9203|9202|9166|9164|30925
1666968600000|2022-10-28 14:50:00|9196|9196|9224|9222|9225|9223|9196|9192|34493
1666968900000|2022-10-28 14:55:00|9225|9221|9211|9210|9227|9224|9207|9204|58440
1666969200000|2022-10-28 15:00:00|9212|9211|9207|9204|9232|9231|9207|9204|44932
1666969500000|2022-10-28 15:05:00|9208|9205|9214|9213|9220|9218|9190|9187|28340
1666969800000|2022-10-28 15:10:00|9215|9212|9227|9226|9237|9235|9213|9212|35755
1666970100000|2022-10-28 15:15:00|9226|9225|9216|9215|9227|9225|9207|9205|42285
1666970400000|2022-10-28 15:20:00|9217|9216|9209|9208|9223|9221|9202|9201|19197
1666970700000|2022-10-28 15:25:00|9208|9207|9200|9199|9212|9210|9192|9189|31146
1666971000000|2022-10-28 15:30:00|9199|9198|9204|9203|9218|9217|9199|9197|26128
1666971300000|2022-10-28 15:35:00|9205|9202|9220|9219|9225|9224|9199|9197|39382
1666971600000|2022-10-28 15:40:00|9219|9218|9240|9237|9240|9239|9219|9217|23998
1666971900000|2022-10-28 15:45:00|9239|9238|9244|9242|9250|9249|9233|9231|49407
1666972200000|2022-10-28 15:50:00|9243|9243|9241|9240|9249|9248|9240|9238|42732
1666972500000|2022-10-28 15:55:00|9242|9241|9230|9228|9244|9243|9227|9225|35940
1666972800000|2022-10-28 16:00:00|9229|9227|9233|9232|9250|9248|9227|9226|49894
1666973100000|2022-10-28 16:05:00|9234|9231|9227|9225|9235|9234|9216|9215|25814
1666973400000|2022-10-28 16:10:00|9226|9226|9243|9241|9243|9241|9223|9221|20913
1666973700000|2022-10-28 16:15:00|9244|9242|9247|9245|9251|9250|9238|9237|30972
1666974000000|2022-10-28 16:20:00|9246|9246|9257|9256|9261|9259|9246|9245|28442
1666974300000|2022-10-28 16:25:00|9256|9255|9268|9267|9268|9267|9252|9251|21557
1666974600000|2022-10-28 16:30:00|9269|9268|9274|9273|9277|9276|9265|9264|27760
1666974900000|2022-10-28 16:35:00|9275|9274|9260|9258|9281|9280|9259|9257|44054
1666975200000|2022-10-28 16:40:00|9259|9259|9262|9261|9266|9264|9249|9248|26724
1666975500000|2022-10-28 16:45:00|9261|9259|9278|9276|9278|9276|9254|9253|32492
1666975800000|2022-10-28 16:50:00|9277|9275|9295|9294|9295|9294|9275|9274|32440
1666976100000|2022-10-28 16:55:00|9294|9293|9287|9286|9296|9295|9281|9280|23740
1666976400000|2022-10-28 17:00:00|9288|9287|9285|9284|9295|9294|9285|9284|27318
1666976700000|2022-10-28 17:05:00|9284|9283|9294|9293|9297|9296|9284|9283|31429
1666977000000|2022-10-28 17:10:00|9295|9294|9298|9297|9307|9306|9292|9291|37369
1666977300000|2022-10-28 17:15:00|9299|9298|9287|9285|9300|9299|9287|9285|44290
1666977600000|2022-10-28 17:20:00|9286|9284|9291|9289|9294|9293|9283|9281|17113
1666977900000|2022-10-28 17:25:00|9290|9290|9297|9295|9302|9301|9290|9289|37582
1666978200000|2022-10-28 17:30:00|9298|9296|9310|9309|9312|9310|9297|9296|25593
1666978500000|2022-10-28 17:35:00|9309|9308|9318|9317|9321|9320|9306|9305|32776
1666978800000|2022-10-28 17:40:00|9317|9316|9316|9315|9321|9320|9308|9306|32094
1666979100000|2022-10-28 17:45:00|9317|9316|9321|9319|9325|9324|9315|9313|28779
1666979400000|2022-10-28 17:50:00|9320|9320|9330|9329|9330|9329|9320|9319|20717
1666979700000|2022-10-28 17:55:00|9329|9328|9315|9313|9332|9331|9314|9313|57388
1666980000000|2022-10-28 18:00:00|9314|9314|9325|9324|9326|9325|9314|9313|35501
1666980300000|2022-10-28 18:05:00|9326|9325|9330|9329|9332|9331|9320|9318|36658
1666980600000|2022-10-28 18:10:00|9331|9330|9341|9340|9342|9340|9328|9327|35709
1666980900000|2022-10-28 18:15:00|9340|9339|9342|9341|9348|9347|9339|9338|30468
1666981200000|2022-10-28 18:20:00|9343|9342|9344|9343|9349|9348|9342|9341|34617
1666981500000|2022-10-28 18:25:00|9343|9342|9340|9339|9349|9347|9335|9334|28759
1666981800000|2022-10-28 18:30:00|9339|9338|9355|9353|9355|9354|9335|9334|26662
1666982100000|2022-10-28 18:35:00|9354|9354|9351|9350|9359|9358|9348|9347|34108
1666982400000|2022-10-28 18:40:00|9352|9351|9359|9357|9366|9364|9349|9347|33766
1666982700000|2022-10-28 18:45:00|9360|9358|9369|9368|9370|9369|9359|9358|19211
1666983000000|2022-10-28 18:50:00|9370|9369|9366|9365|9377|9376|9364|9363|28013
1666983300000|2022-10-28 18:55:00|9367|9364|9367|9366|9369|9368|9362|9361|40753
1666983600000|2022-10-28 19:00:00|9368|9367|9367|9366|9382|9380|9367|9366|43119
1666983900000|2022-10-28 19:05:00|9366|9365|9366|9364|9368|9367|9348|9346|109287
1666984200000|2022-10-28 19:10:00|9365|9365|9375|9374|9380|9379|9365|9364|45390
1666984500000|2022-10-28 19:15:00|9374|9373|9364|9363|9376|9375|9361|9360|37537
1666984800000|2022-10-28 19:20:00|9365|9364|9376|9375|9377|9376|9360|9359|33233
1666985100000|2022-10-28 19:25:00|9375|9374|9373|9372|9382|9381|9371|9369|60157
1666985400000|2022-10-28 19:30:00|9372|9371|9374|9373|9379|9378|9369|9367|79197
1666985700000|2022-10-28 19:35:00|9373|9372|9378|9377|9380|9379|9367|9366|77374
1666986000000|2022-10-28 19:40:00|9377|9376|9371|9370|9382|9381|9369|9367|81687
1666986300000|2022-10-28 19:45:00|9370|9369|9378|9377|9379|9378|9367|9366|104073
1666986600000|2022-10-28 19:50:00|9379|9378|9380|9379|9385|9384|9369|9368|179291
1666986900000|2022-10-28 19:55:00|9381|9380|9382|9380|9388|9387|9372|9371|290612
1666987200000|2022-10-28 20:00:00|9383|9381|9400|9200|9411|9381|9383|9192|66570
1666987500000|2022-10-28 20:05:00|||||||||18954
1666987800000|2022-10-28 20:10:00||9368||9240||9368||9240|83
1666988100000|2022-10-28 20:15:00||9371||9240||9371||9240|35
1666988400000|2022-10-28 20:20:00||9360||9384||9384||9360|280
1666988700000|2022-10-28 20:25:00|9411|9365|9390|9365|9411|9365|9390|9365|412
1666989000000|2022-10-28 20:30:00|9411|9370|9411|9383|9411|9383|9411|9365|204
1666989300000|2022-10-28 20:35:00||9391||9383||9391||9383|16
1666989600000|2022-10-28 20:40:00||9387||9383||9387||9383|26
1666989900000|2022-10-28 20:45:00|9458|9386|9458|9406|9458|9406|9440|9383|193
1666990200000|2022-10-28 20:50:00|9450||9450||9450||9450||23338
1666990500000|2022-10-28 20:55:00|9458||9467||9467||9458||37
1667203200000|2022-10-31 08:00:00|10084|6930|9500|9233|10084|9243|9500|6930|23
1667203500000|2022-10-31 08:05:00|9468|9270|9441|9297|9468|9298|9441|9233|101
1667203800000|2022-10-31 08:10:00|9500|9233|9450|9243|9500|9270|9441|9233|5
1667204100000|2022-10-31 08:15:00|9423|9200|9423|9234|9500|9272|9423|9200|26
1667204400000|2022-10-31 08:20:00|9500|9200|9432|9243|9500|9252|9423|9200|13
1667204700000|2022-10-31 08:25:00|||||||||51
1667205000000|2022-10-31 08:30:00|9500|9200|9380|9270|9500|9279|9380|9200|20
1667205300000|2022-10-31 08:35:00||9279||9279||9279||9279|0
1667205600000|2022-10-31 08:40:00|9378|9200|9378|9252|9380|9261|9369|9200|0
1667205900000|2022-10-31 08:45:00|9380|9200|9380|9252|9380|9252|9378|9200|0
1667206200000|2022-10-31 08:50:00|9378|9200|9378|9243|9380|9252|9378|9200|3
1667206500000|2022-10-31 08:55:00|9380|9252|9369|9310|9380|9322|9356|9252|111
1667206800000|2022-10-31 09:00:00|9354|9307|9369|9308|9369|9308|9332|9297|207
1667207100000|2022-10-31 09:05:00|9360||9360||9360||9360||0
1667207400000|2022-10-31 09:10:00|9369||9369||9369||9369||5
1667207700000|2022-10-31 09:15:00|9360|9299|9369|9296|9369|9299|9360|9200|8
1667208000000|2022-10-31 09:20:00||9288||9293||9298||9200|100
1667208300000|2022-10-31 09:25:00||9297||9293||9297||9293|0
1667208600000|2022-10-31 09:30:00||9297||9297||9297||9293|1
1667208900000|2022-10-31 09:35:00|9378|9293|9329|9293|9378|9297|9329|9293|206
1667209200000|2022-10-31 09:40:00||9300||9300||9300||9300|1
1667209500000|2022-10-31 09:45:00|||||||||52
1667209800000|2022-10-31 09:50:00|9313|9293|9386|9294|9500|9296|9300|9293|508
1667210100000|2022-10-31 09:55:00|9385|9293|9369|9260|9500|9293|9294|9200|423
1667210400000|2022-10-31 10:00:00|9360||9377||9500||9360||1
1667210700000|2022-10-31 10:05:00|9376|9299|9375|9300|9376|9300|9375|9260|115
1667211000000|2022-10-31 10:10:00|9378||9376||9378||9376||0
1667211300000|2022-10-31 10:15:00|9375||9368||9375||9368||1
1667211600000|2022-10-31 10:20:00|9367||9366||9367||9366||6
1667211900000|2022-10-31 10:25:00|9365||9360||9500||9351||6
1667212500000|2022-10-31 10:35:00|9359||9369||9500||9359||0
1667212800000|2022-10-31 10:40:00|9368|9301|9368|9301|9368|9301|9368|9301|1
1667213100000|2022-10-31 10:45:00|9367||9366||9367||9366||2
1667213400000|2022-10-31 10:50:00|9325|9305|9364|9301|9366|9305|9325|9301|27
1667213700000|2022-10-31 10:55:00|9363|9306|9377|9301|9378|9307|9325|9300|22
1667214000000|2022-10-31 11:00:00|9378|9314|9376|9340|9444|9340|9376|9301|223
1667214300000|2022-10-31 11:05:00|9375||9373||9375||9373||32
1667214600000|2022-10-31 11:10:00|9387|9343|9387|9359|9462|9359|9387|9340|12
1667214900000|2022-10-31 11:15:00|9471|9365|9391|9362|9500|9367|9391|9342|220
1667215200000|2022-10-31 11:20:00|9390|9342|9385|9340|9390|9344|9385|9340|28
1667215500000|2022-10-31 11:25:00|9384|9341|9405|9366|9471|9366|9382|9340|30
1667215800000|2022-10-31 11:30:00|9404|9342|9395|9353|9405|9353|9395|9340|54
1667216100000|2022-10-31 11:35:00|9394|9340|9392|9340|9394|9346|9345|9340|405
1667216400000|2022-10-31 11:40:00|9391||9394||9395||9391||10
1667216700000|2022-10-31 11:45:00|9393||9392||9393||9392||0
1667217000000|2022-10-31 11:50:00|9391||9389||9391||9389||5
1667217300000|2022-10-31 11:55:00|9388|9350|9386|9350|9388|9350|9386|9350|0
1667217600000|2022-10-31 12:00:00|9389||9387||9389||9387||2116
1667217900000|2022-10-31 12:05:00|9368|9340|9378|9325|9380|9340|9354|9300|432
1667218200000|2022-10-31 12:10:00|||||||||5
1667218500000|2022-10-31 12:15:00|9389|9328|9389|9325|9389|9328|9389|9325|26
1667218800000|2022-10-31 12:20:00|||||||||7
1667219100000|2022-10-31 12:25:00||9340||9340||9340||9340|1013
1667219400000|2022-10-31 12:30:00|9370|9325|9340|9325|9370|9325|9340|9325|426
1667219700000|2022-10-31 12:35:00|9360|9306|9386|9301|9389|9328|9360|9300|257
1667220000000|2022-10-31 12:40:00|9369||9369||9369||9369||4
1667220300000|2022-10-31 12:45:00|9368|9300|9365|9308|9368|9308|9365|9300|18
1667220600000|2022-10-31 12:50:00||9309||9302||9325||9300|107
1667220900000|2022-10-31 12:55:00||9303||9306||9306||9303|7
1667221200000|2022-10-31 13:00:00||9329||9320||9332||9306|287
1667221500000|2022-10-31 13:05:00||9321||9320||9345||9320|105
1667221800000|2022-10-31 13:10:00||9321||9321||9321||9321|27
1667222100000|2022-10-31 13:15:00|9340|9320|9335|9270|9340|9320|9335|9262|895
1667222400000|2022-10-31 13:20:00|9329|9262|9314|9300|9340|9300|9314|9262|733
1667222700000|2022-10-31 13:25:00|9308|9301|9340|9271|9368|9301|9273|9270|4918
1667223000000|2022-10-31 13:30:00|9357|9270|9325|9322|9375|9330|9270|9264|199043
1667223300000|2022-10-31 13:35:00|9323|9320|9324|9320|9350|9346|9286|9281|48597
1667223600000|2022-10-31 13:40:00|9323|9317|9299|9295|9323|9320|9287|9285|80251
1667223900000|2022-10-31 13:45:00|9300|9296|9326|9323|9346|9345|9294|9292|166555
1667224200000|2022-10-31 13:50:00|9327|9324|9338|9336|9342|9341|9304|9298|90980
1667224500000|2022-10-31 13:55:00|9339|9337|9317|9313|9342|9341|9308|9304|56648
1667224800000|2022-10-31 14:00:00|9315|9310|9334|9331|9346|9345|9307|9304|32619
1667225100000|2022-10-31 14:05:00|9333|9330|9330|9327|9337|9335|9309|9306|32891
1667225400000|2022-10-31 14:10:00|9329|9326|9351|9347|9353|9350|9319|9317|24382
1667225700000|2022-10-31 14:15:00|9350|9348|9346|9344|9372|9371|9346|9344|28937
1667226000000|2022-10-31 14:20:00|9347|9345|9315|9312|9359|9358|9315|9311|28867
1667226300000|2022-10-31 14:25:00|9316|9313|9308|9304|9327|9324|9301|9299|38846
1667226600000|2022-10-31 14:30:00|9307|9303|9298|9296|9311|9310|9288|9286|37552
1667226900000|2022-10-31 14:35:00|9297|9294|9310|9307|9311|9309|9284|9282|52752
1667227200000|2022-10-31 14:40:00|9309|9306|9339|9336|9342|9339|9304|9302|24497
1667227500000|2022-10-31 14:45:00|9340|9337|9322|9320|9356|9354|9320|9317|38748
1667227800000|2022-10-31 14:50:00|9323|9321|9317|9316|9337|9335|9313|9310|30166
1667228100000|2022-10-31 14:55:00|9318|9315|9308|9306|9332|9330|9304|9302|65565
1667228400000|2022-10-31 15:00:00|9307|9304|9322|9319|9334|9332|9306|9303|31282
1667228700000|2022-10-31 15:05:00|9321|9318|9334|9331|9344|9341|9313|9312|23146
1667229000000|2022-10-31 15:10:00|9335|9332|9326|9324|9339|9337|9320|9317|37921
1667229300000|2022-10-31 15:15:00|9328|9325|9326|9325|9341|9338|9319|9317|48528
1667229600000|2022-10-31 15:20:00|9327|9324|9350|9347|9354|9353|9322|9319|47893
1667229900000|2022-10-31 15:25:00|9349|9346|9357|9355|9360|9359|9344|9342|26318
1667230200000|2022-10-31 15:30:00|9358|9356|9356|9354|9360|9358|9346|9344|24288
1667230500000|2022-10-31 15:35:00|9355|9355|9361|9358|9370|9368|9352|9350|23640
1667230800000|2022-10-31 15:40:00|9360|9359|9382|9381|9384|9381|9360|9358|18490
1667231100000|2022-10-31 15:45:00|9381|9380|9374|9372|9383|9382|9367|9365|24857
1667231400000|2022-10-31 15:50:00|9373|9371|9383|9381|9387|9384|9373|9371|28035
1667231700000|2022-10-31 15:55:00|9384|9382|9342|9339|9391|9388|9324|9321|54297
1667232000000|2022-10-31 16:00:00|9341|9338|9347|9345|9349|9346|9333|9331|19912
1667232300000|2022-10-31 16:05:00|9346|9344|9334|9332|9353|9350|9331|9328|18739
1667232600000|2022-10-31 16:10:00|9333|9331|9357|9355|9358|9355|9331|9328|23521
1667232900000|2022-10-31 16:15:00|9358|9356|9360|9358|9373|9371|9353|9351|25449
1667233200000|2022-10-31 16:20:00|9359|9356|9351|9348|9364|9362|9342|9340|31292
1667233500000|2022-10-31 16:25:00|9350|9349|9343|9340|9353|9350|9339|9337|23147
1667233800000|2022-10-31 16:30:00|9342|9341|9328|9327|9344|9342|9326|9324|34019
1667234100000|2022-10-31 16:35:00|9327|9326|9329|9327|9333|9330|9316|9315|23687
1667234400000|2022-10-31 16:40:00|9328|9328|9335|9333|9335|9333|9322|9321|31035
1667234700000|2022-10-31 16:45:00|9334|9332|9345|9344|9347|9345|9332|9331|32665
1667235000000|2022-10-31 16:50:00|9344|9343|9342|9340|9349|9347|9336|9334|33853
1667235300000|2022-10-31 16:55:00|9341|9339|9355|9352|9356|9354|9338|9336|29904
1667235600000|2022-10-31 17:00:00|9354|9353|9344|9342|9362|9360|9344|9342|33203
1667235900000|2022-10-31 17:05:00|9343|9341|9350|9349|9353|9351|9335|9333|51715
1667236200000|2022-10-31 17:10:00|9349|9348|9359|9357|9359|9357|9346|9343|26931
1667236500000|2022-10-31 17:15:00|9358|9358|9378|9375|9378|9376|9356|9355|27031
1667236800000|2022-10-31 17:20:00|9377|9376|9378|9377|9386|9384|9375|9374|28800
1667237100000|2022-10-31 17:25:00|9377|9376|9383|9381|9387|9385|9367|9365|32328
1667237400000|2022-10-31 17:30:00|9382|9382|9389|9387|9391|9388|9378|9377|19794
1667237700000|2022-10-31 17:35:00|9388|9386|9365|9364|9388|9386|9364|9363|37092
1667238000000|2022-10-31 17:40:00|9364|9363|9352|9350|9366|9365|9350|9349|24955
1667238300000|2022-10-31 17:45:00|9351|9349|9343|9342|9354|9353|9342|9340|14109
1667238600000|2022-10-31 17:50:00|9344|9343|9347|9344|9351|9348|9337|9335|16818
1667238900000|2022-10-31 17:55:00|9346|9345|9350|9349|9356|9354|9345|9343|26821
1667239200000|2022-10-31 18:00:00|9349|9348|9356|9353|9364|9363|9339|9338|39758
1667239500000|2022-10-31 18:05:00|9355|9352|9349|9348|9356|9354|9346|9345|19339
1667239800000|2022-10-31 18:10:00|9348|9347|9349|9347|9353|9351|9341|9340|21061
1667240100000|2022-10-31 18:15:00|9348|9346|9361|9360|9363|9361|9346|9345|25704
1667240400000|2022-10-31 18:20:00|9360|9359|9357|9355|9365|9362|9354|9353|15096
1667240700000|2022-10-31 18:25:00|9356|9354|9351|9350|9363|9362|9349|9348|27356
1667241000000|2022-10-31 18:30:00|9350|9349|9354|9352|9359|9357|9346|9345|27892
1667241300000|2022-10-31 18:35:00|9353|9351|9358|9355|9365|9364|9347|9345|25631
1667241600000|2022-10-31 18:40:00|9357|9356|9358|9356|9366|9364|9356|9354|20981
1667241900000|2022-10-31 18:45:00|9357|9357|9340|9338|9363|9362|9338|9336|23948
1667242200000|2022-10-31 18:50:00|9341|9339|9343|9341|9348|9346|9337|9335|27602
1667242500000|2022-10-31 18:55:00|9342|9342|9323|9321|9347|9346|9315|9312|39528
1667242800000|2022-10-31 19:00:00|9324|9322|9305|9304|9324|9322|9305|9303|25544
1667243100000|2022-10-31 19:05:00|9304|9303|9291|9289|9312|9310|9286|9284|41115
1667243400000|2022-10-31 19:10:00|9292|9290|9299|9297|9303|9301|9292|9290|39245
1667243700000|2022-10-31 19:15:00|9298|9298|9292|9291|9302|9301|9287|9286|45465
1667244000000|2022-10-31 19:20:00|9293|9290|9302|9301|9308|9306|9286|9284|33472
1667244300000|2022-10-31 19:25:00|9301|9300|9309|9307|9309|9308|9296|9295|46320
1667244600000|2022-10-31 19:30:00|9308|9306|9322|9321|9322|9321|9301|9299|43009
1667244900000|2022-10-31 19:35:00|9323|9322|9316|9315|9332|9331|9316|9314|44874
1667245200000|2022-10-31 19:40:00|9317|9316|9306|9305|9321|9320|9305|9304|70256
1667245500000|2022-10-31 19:45:00|9305|9304|9298|9297|9307|9306|9297|9296|34926
1667245800000|2022-10-31 19:50:00|9299|9298|9277|9275|9300|9299|9272|9270|107343
1667246100000|2022-10-31 19:55:00|9276|9276|9280|9276|9287|9286|9270|9269|356522
1667246400000|2022-10-31 20:00:00|9279|9275|9440|9261|9440|9300|9279|9256|166281
1667246700000|2022-10-31 20:05:00|||||||||11878
1667247000000|2022-10-31 20:10:00|||||||||4243
1667247300000|2022-10-31 20:15:00|||||||||1
1667247600000|2022-10-31 20:20:00|9405||9435||9440||9405||214
1667247900000|2022-10-31 20:25:00|9347|9280|9347|9275|9347|9280|9347|9261|109
1667248200000|2022-10-31 20:30:00|9327|9261|9347|9295|9347|9295|9315|9261|224
1667248500000|2022-10-31 20:35:00|9338||9338||9338||9317||1424
1667248800000|2022-10-31 20:40:00|||||||||215
1667249100000|2022-10-31 20:45:00|||||||||794
1667249400000|2022-10-31 20:50:00|||||||||38328
1667249700000|2022-10-31 20:55:00|||||||||7
1667250000000|2022-10-31 21:00:00|||||||||69
1667250300000|2022-10-31 21:05:00|9301||9318||9338||9301||1030
1667250600000|2022-10-31 21:10:00|9338||9338||9338||9300||207
1667250900000|2022-10-31 21:15:00|||||||||3
1667251200000|2022-10-31 21:20:00|9335||9332||9335||9332||3
1667251500000|2022-10-31 21:25:00|9331||9328||9331||9328||100
1667251800000|2022-10-31 21:30:00|9327||9324||9327||9324||0
1667252100000|2022-10-31 21:35:00|9320||9320||9320||9320||1
1667252400000|2022-10-31 21:40:00|||||||||5
1667252700000|2022-10-31 21:45:00|||||||||4
1667253300000|2022-10-31 21:55:00|||||||||21
1667253600000|2022-10-31 22:00:00|||||||||5
1667253900000|2022-10-31 22:05:00|||||||||103
1667255100000|2022-10-31 22:25:00|||||||||3
1667255700000|2022-10-31 22:35:00||9302||9310||9310||9302|108
1667256000000|2022-10-31 22:40:00|||||||||929
1667256600000|2022-10-31 22:50:00|||||||||59
1667256900000|2022-10-31 22:55:00|||||||||1
1667257500000|2022-10-31 23:05:00|||||||||2
1667257800000|2022-10-31 23:10:00|||||||||16
1667258100000|2022-10-31 23:15:00|9319|9285|9317|9285|9320|9285|9317|9285|148
1667258400000|2022-10-31 23:20:00|9316||9314||9316||9314||2
1667258700000|2022-10-31 23:25:00|||||||||2
1667259000000|2022-10-31 23:30:00||9271||9271||9271||9271|1
1667259300000|2022-10-31 23:35:00|9313||9320||9320||9312||18
1667259600000|2022-10-31 23:40:00|9319||9315||9319||9315||4
1667260200000|2022-10-31 23:50:00|9314||9314||9314||9314||1
1667260500000|2022-10-31 23:55:00|9313||9320||9320||9313||105
1667289600000|2022-11-01 08:00:00|10547|7500|9414|9272|10547|9272|9378|7500|30
1667289900000|2022-11-01 08:05:00|9396|9279|9396|9272|9396|9279|9396|9272|3
1667290200000|2022-11-01 08:10:00||9279||9313||9315||9272|0
1667290500000|2022-11-01 08:15:00|9470||9396||9500||9396||100
1667290800000|2022-11-01 08:20:00||9350||9350||9350||9350|37
1667291400000|2022-11-01 08:30:00|||||||||4
1667291700000|2022-11-01 08:35:00|9470||9423||9500||9414||0
1667292600000|2022-11-01 08:50:00||9351||9350||9351||9350|4
1667292900000|2022-11-01 08:55:00|9414||9414||9500||9414||0
1667293200000|2022-11-01 09:00:00|9488||9405||9500||9405||18
1667293500000|2022-11-01 09:05:00|9479||9405||9500||9405||1
1667294100000|2022-11-01 09:15:00|9396||9414||9500||9382||113
1667294400000|2022-11-01 09:20:00|9497||9412||9500||9412||0
1667294700000|2022-11-01 09:25:00|9411||9405||9411||9405||0
1667295000000|2022-11-01 09:30:00|9404||9403||9404||9403||8
1667295300000|2022-11-01 09:35:00|9402||9401||9402||9401||0
1667295600000|2022-11-01 09:40:00|9400||9399||9400||9399||0
1667295900000|2022-11-01 09:45:00|9398||9422||9423||9398||0
1667296200000|2022-11-01 09:50:00|9421||9420||9421||9414||1
1667296500000|2022-11-01 09:55:00|9419|9351|9418|9350|9419|9351|9390|9350|19
1667296800000|2022-11-01 10:00:00|9417|9351|9416|9354|9417|9354|9416|9351|0
1667297100000|2022-11-01 10:05:00|9415|9366|9413|9369|9415|9369|9413|9366|0
1667297400000|2022-11-01 10:10:00|9412||9423||9423||9410||32
1667297700000|2022-11-01 10:15:00|9497||9421||9500||9407||23
1667298000000|2022-11-01 10:20:00|9420||9419||9420||9397||30
1667298300000|2022-11-01 10:25:00|9418|9378|9416|9370|9418|9378|9416|9369|0
1667298600000|2022-11-01 10:30:00|9415|9374|9414|9374|9415|9374|9414|9374|0
1667298900000|2022-11-01 10:35:00|9413|9376|9440|9400|9500|9400|9413|9374|46
1667299200000|2022-11-01 10:40:00|9439||9431||9439||9431||0
1667299500000|2022-11-01 10:45:00|9430||9429||9430||9429||11
1667299800000|2022-11-01 10:50:00|||||||||1
1667300400000|2022-11-01 11:00:00|9421|9401|9411|9400|9500|9401|9411|9400|318
1667301000000|2022-11-01 11:10:00|||||||||2
1667301300000|2022-11-01 11:15:00|9410|9378|9401|9370|9410|9380|9401|9370|186
1667301600000|2022-11-01 11:20:00|9423|9375|9423|9375|9423|9375|9400|9375|50
1667301900000|2022-11-01 11:25:00|9400||9432||9483||9400||638
1667302200000|2022-11-01 11:30:00|9431|9380|9432|9380|9483|9380|9400|9375|177
1667302500000|2022-11-01 11:35:00|9431|9382|9422|9380|9431|9401|9422|9380|92
1667302800000|2022-11-01 11:40:00|9421|9381|9419|9380|9421|9381|9418|9380|193
1667303100000|2022-11-01 11:45:00|9423|9381|9421|9380|9423|9381|9412|9380|160
1667303400000|2022-11-01 11:50:00|9420|9385|9431|9400|9432|9400|9420|9385|1
1667303700000|2022-11-01 11:55:00|9412|9395|9429|9380|9441|9395|9395|9380|545
1667304000000|2022-11-01 12:00:00|9428|9385|9432|9385|9483|9385|9400|9385|8294
1667304300000|2022-11-01 12:05:00|9431|9390|9429|9386|9431|9390|9429|9386|11
1667304600000|2022-11-01 12:10:00|9428|9385|9432|9406|9432|9406|9427|9385|29
1667304900000|2022-11-01 12:15:00|9487|9411|9440|9411|9487|9431|9413|9411|3110
1667305200000|2022-11-01 12:20:00|||||||||80
1667305500000|2022-11-01 12:25:00|9420||9420||9420||9419||182
1667305800000|2022-11-01 12:30:00|9450|9413|9447|9418|9500|9440|9447|9411|610
1667306100000|2022-11-01 12:35:00|9475|9420|9475|9447|9475|9447|9468|9418|2367
1667306400000|2022-11-01 12:40:00|9469|9423|9453|9418|9469|9425|9444|9418|2178
1667306700000|2022-11-01 12:45:00|9451|9424|9475|9447|9475|9447|9420|9418|1350
1667307000000|2022-11-01 12:50:00|9474|9432|9456|9425|9474|9432|9454|9425|453
1667307300000|2022-11-01 12:55:00|9455||9445||9455||9445||68
1667307600000|2022-11-01 13:00:00|||||||||122
1667307900000|2022-11-01 13:05:00|9442|9435|9437|9432|9445|9435|9437|9425|644
1667308200000|2022-11-01 13:10:00|9438|9434|9475|9450|9475|9460|9438|9432|1420
1667308500000|2022-11-01 13:15:00|9460|9452|9500|9460|9532|9483|9460|9452|3987
1667308800000|2022-11-01 13:20:00|9499|9464|9532|9500|9532|9500|9499|9460|3915
1667309100000|2022-11-01 13:25:00|9525|9481|9570|9504|9573|9561|9499|9458|7145
1667309400000|2022-11-01 13:30:00|9569|9505|9582|9577|9600|9593|9523|9485|419974
1667309700000|2022-11-01 13:35:00|9581|9579|9569|9565|9646|9644|9555|9551|182396
1667310000000|2022-11-01 13:40:00|9568|9566|9582|9577|9602|9599|9556|9552|221097
1667310300000|2022-11-01 13:45:00|9581|9578|9507|9504|9581|9578|9498|9496|162199
1667310600000|2022-11-01 13:50:00|9506|9503|9497|9495|9520|9518|9494|9492|96026
1667310900000|2022-11-01 13:55:00|9499|9496|9503|9501|9509|9508|9493|9488|46682
1667311200000|2022-11-01 14:00:00|9506|9502|9408|9406|9509|9505|9407|9405|104688
1667311500000|2022-11-01 14:05:00|9407|9405|9359|9356|9408|9407|9356|9351|101973
1667311800000|2022-11-01 14:10:00|9358|9355|9343|9342|9372|9370|9325|9324|64270
1667312100000|2022-11-01 14:15:00|9342|9341|9310|9308|9347|9346|9309|9308|74430
1667312400000|2022-11-01 14:20:00|9311|9307|9370|9366|9385|9382|9297|9294|90198
1667312700000|2022-11-01 14:25:00|9369|9368|9370|9367|9383|9380|9355|9350|38783
1667313000000|2022-11-01 14:30:00|9372|9368|9372|9369|9380|9377|9345|9343|52938
1667313300000|2022-11-01 14:35:00|9371|9370|9342|9339|9379|9376|9340|9338|40833
1667313600000|2022-11-01 14:40:00|9341|9338|9340|9337|9356|9354|9333|9330|86596
1667313900000|2022-11-01 14:45:00|9341|9338|9354|9351|9361|9359|9332|9328|32985
1667314200000|2022-11-01 14:50:00|9353|9352|9374|9372|9376|9374|9353|9350|36710
1667314500000|2022-11-01 14:55:00|9375|9373|9351|9348|9376|9374|9341|9338|49905
1667314800000|2022-11-01 15:00:00|9347|9349|9356|9354|9361|9357|9338|9335|47994
1667315100000|2022-11-01 15:05:00|9355|9353|9362|9360|9369|9366|9349|9347|36686
1667315400000|2022-11-01 15:10:00|9364|9361|9374|9371|9378|9376|9360|9358|36845
1667315700000|2022-11-01 15:15:00|9373|9370|9331|9328|9378|9377|9330|9328|34193
1667316000000|2022-11-01 15:20:00|9333|9329|9346|9342|9360|9357|9332|9329|27624
1667316300000|2022-11-01 15:25:00|9347|9343|9372|9369|9372|9369|9339|9335|31845
1667316600000|2022-11-01 15:30:00|9371|9368|9378|9376|9383|9380|9368|9366|45119
1667316900000|2022-11-01 15:35:00|9377|9377|9359|9357|9386|9383|9351|9348|49528
1667317200000|2022-11-01 15:40:00|9360|9358|9367|9364|9371|9369|9359|9356|27286
1667317500000|2022-11-01 15:45:00|9366|9362|9389|9387|9398|9397|9363|9361|57505
1667317800000|2022-11-01 15:50:00|9390|9388|9412|9411|9413|9412|9385|9383|52317
1667318100000|2022-11-01 15:55:00|9413|9412|9414|9413|9423|9422|9405|9403|46172
1667318400000|2022-11-01 16:00:00|9413|9412|9417|9415|9427|9422|9406|9403|49228
1667318700000|2022-11-01 16:05:00|9416|9413|9438|9435|9454|9451|9415|9412|51245
1667319000000|2022-11-01 16:10:00|9437|9436|9420|9417|9455|9453|9411|9408|45961
1667319300000|2022-11-01 16:15:00|9419|9418|9405|9402|9426|9424|9404|9402|40451
1667319600000|2022-11-01 16:20:00|9406|9404|9402|9400|9418|9415|9395|9393|40947
1667319900000|2022-11-01 16:25:00|9401|9399|9406|9404|9413|9411|9393|9392|44455
1667320200000|2022-11-01 16:30:00|9405|9403|9402|9400|9412|9410|9395|9392|25057
1667320500000|2022-11-01 16:35:00|9403|9401|9402|9400|9408|9407|9392|9390|33187
1667320800000|2022-11-01 16:40:00|9401|9399|9417|9414|9418|9416|9391|9390|32175
1667321100000|2022-11-01 16:45:00|9416|9415|9410|9408|9421|9418|9409|9407|19972
1667321400000|2022-11-01 16:50:00|9409|9409|9410|9408|9412|9410|9397|9395|52901
1667321700000|2022-11-01 16:55:00|9409|9407|9427|9425|9427|9426|9406|9403|57997
1667322000000|2022-11-01 17:00:00|9426|9426|9427|9426|9435|9434|9422|9419|44084
1667322300000|2022-11-01 17:05:00|9428|9427|9405|9403|9430|9429|9401|9399|22730
1667322600000|2022-11-01 17:10:00|9404|9402|9424|9422|9431|9429|9404|9402|38018
1667322900000|2022-11-01 17:15:00|9423|9421|9421|9420|9428|9427|9416|9413|16620
1667323200000|2022-11-01 17:20:00|9420|9419|9422|9421|9434|9433|9418|9417|17596
1667323500000|2022-11-01 17:25:00|9421|9420|9410|9409|9422|9420|9408|9407|16404
1667323800000|2022-11-01 17:30:00|9411|9410|9401|9399|9411|9410|9397|9395|20823
1667324100000|2022-11-01 17:35:00|9400|9400|9383|9381|9406|9404|9382|9380|23817
1667324400000|2022-11-01 17:40:00|9382|9379|9388|9387|9397|9395|9382|9379|20072
1667324700000|2022-11-01 17:45:00|9387|9386|9396|9394|9398|9396|9386|9384|77005
1667325000000|2022-11-01 17:50:00|9397|9395|9412|9411|9413|9411|9396|9394|30548
1667325300000|2022-11-01 17:55:00|9411|9410|9418|9416|9420|9418|9406|9405|26359
1667325600000|2022-11-01 18:00:00|9419|9417|9407|9406|9424|9422|9405|9403|33546
1667325900000|2022-11-01 18:05:00|9406|9405|9409|9407|9412|9411|9401|9400|25945
1667326200000|2022-11-01 18:10:00|9408|9408|9405|9403|9410|9409|9402|9400|31424
1667326500000|2022-11-01 18:15:00|9404|9402|9405|9404|9412|9411|9402|9401|26492
1667326800000|2022-11-01 18:20:00|9404|9402|9410|9408|9413|9411|9403|9402|31048
1667327100000|2022-11-01 18:25:00|9409|9409|9412|9411|9412|9411|9403|9401|27108
1667327400000|2022-11-01 18:30:00|9411|9410|9392|9390|9413|9412|9388|9386|34067
1667327700000|2022-11-01 18:35:00|9393|9391|9390|9389|9402|9400|9390|9389|23649
1667328000000|2022-11-01 18:40:00|9391|9390|9386|9385|9393|9392|9385|9384|42639
1667328300000|2022-11-01 18:45:00|9385|9384|9392|9390|9396|9395|9382|9380|39362
1667328600000|2022-11-01 18:50:00|9391|9389|9398|9397|9401|9399|9389|9388|47142
1667328900000|2022-11-01 18:55:00|9399|9398|9410|9409|9416|9414|9398|9397|27545
1667329200000|2022-11-01 19:00:00|9409|9408|9412|9411|9418|9417|9402|9401|35054
1667329500000|2022-11-01 19:05:00|9411|9410|9426|9424|9429|9428|9411|9410|38509
1667329800000|2022-11-01 19:10:00|9425|9423|9418|9417|9426|9424|9412|9411|44573
1667330100000|2022-11-01 19:15:00|9417|9416|9420|9419|9420|9419|9410|9408|49301
1667330400000|2022-11-01 19:20:00|9422|9420|9424|9423|9430|9429|9418|9417|37321
1667330700000|2022-11-01 19:25:00|9425|9424|9397|9396|9425|9424|9394|9393|44495
1667331000000|2022-11-01 19:30:00|9398|9397|9396|9395|9402|9400|9388|9387|46178
1667331300000|2022-11-01 19:35:00|9397|9396|9387|9385|9400|9399|9386|9385|52239
1667331600000|2022-11-01 19:40:00|9386|9384|9388|9387|9398|9397|9381|9380|56056
1667331900000|2022-11-01 19:45:00|9387|9386|9395|9394|9396|9394|9376|9375|64078
1667332200000|2022-11-01 19:50:00|9396|9393|9388|9386|9400|9398|9380|9379|96898
1667332500000|2022-11-01 19:55:00|9387|9387|9377|9375|9388|9387|9376|9373|264057
1667332800000|2022-11-01 20:00:00|9376|9373|9549|9306|9549|9373|9376|9306|155972
1667333100000|2022-11-01 20:05:00|9365||9515||9515||9365||7278
1667333400000|2022-11-01 20:10:00||9307||9307||9307||9307|6764
1667333700000|2022-11-01 20:15:00|9530|9306|9530|9306|9530|9306|9530|9306|6005
1667334000000|2022-11-01 20:20:00|9515||9530||9530||9515||7
1667334300000|2022-11-01 20:25:00|||||||||5
1667334600000|2022-11-01 20:30:00||9360||9380||9380||9306|49
1667334900000|2022-11-01 20:35:00|9453|9306|9399|9306|9530|9400|9399|9306|160
1667335200000|2022-11-01 20:40:00|||||||||2
1667335500000|2022-11-01 20:45:00||9311||9311||9311||9311|10
1667335800000|2022-11-01 20:50:00||9325||9325||9325||9325|1
1667336100000|2022-11-01 20:55:00|||||||||3
1667336400000|2022-11-01 21:00:00|||||||||51
1667336700000|2022-11-01 21:05:00|9390||9390||9390||9390||16
1667337000000|2022-11-01 21:10:00|||||||||5
1667337300000|2022-11-01 21:15:00|9368||9390||9390||9368||16
1667337900000|2022-11-01 21:25:00|||||||||3
1667338200000|2022-11-01 21:30:00|||||||||7
1667338500000|2022-11-01 21:35:00|||||||||1
1667338800000|2022-11-01 21:40:00|9380||9380||9380||9380||3
1667339100000|2022-11-01 21:45:00|||||||||83
1667339400000|2022-11-01 21:50:00|||||||||1
1667339700000|2022-11-01 21:55:00|||||||||8
1667340000000|2022-11-01 22:00:00|||||||||106
1667340300000|2022-11-01 22:05:00||9326||9326||9326||9326|14
1667341200000|2022-11-01 22:20:00|||||||||4
1667341500000|2022-11-01 22:25:00|||||||||5
1667342100000|2022-11-01 22:35:00||9325||9326||9326||9325|0
1667342700000|2022-11-01 22:45:00|||||||||30
1667343000000|2022-11-01 22:50:00|9470||9467||9470||9467||199
1667343300000|2022-11-01 22:55:00|9466||9447||9466||9447||13
1667343600000|2022-11-01 23:00:00|9446||9440||9446||9440||5
1667343900000|2022-11-01 23:05:00|9439||9434||9439||9434||2
1667344200000|2022-11-01 23:10:00|9450|9311|9444|9312|9450|9312|9444|9311|4
1667344500000|2022-11-01 23:15:00|9443||9438||9443||9438||3
1667344800000|2022-11-01 23:20:00|9437||9431||9437||9431||2
1667345100000|2022-11-01 23:25:00|9430||9425||9430||9425||1
1667345400000|2022-11-01 23:30:00|9424||9419||9424||9413||0
1667345700000|2022-11-01 23:35:00|9399|9331|9399|9332|9399|9332|9399|9331|5
1667346000000|2022-11-01 23:40:00||9331||9332||9332||9331|5
1667346600000|2022-11-01 23:50:00|||||||||7
1667346900000|2022-11-01 23:55:00|||||||||3
1667376000000|2022-11-02 08:00:00|9657|8050|9477|9333|9657|9333|9477|8050|41
1667376300000|2022-11-02 08:05:00|9450|9100|9450|9360|9617|9360|9450|9100|0
1667376600000|2022-11-02 08:10:00||9372||9360||9372||9360|10
1667376900000|2022-11-02 08:15:00|9534|9390|9459|9390|9534|9390|9450|9390|0
1667377500000|2022-11-02 08:25:00|9534||9468||9617||9468||2
1667378100000|2022-11-02 08:35:00|9459||9468||9528||9459||1
1667378700000|2022-11-02 08:45:00|9459||9459||9528||9459||0
1667379000000|2022-11-02 08:50:00|9395|9369|9395|9360|9395|9369|9395|9300|794
1667379900000|2022-11-02 09:05:00|||||||||50
1667380200000|2022-11-02 09:10:00||9300||9360||9360||9300|3
1667380500000|2022-11-02 09:15:00||9300||9360||9374||9300|11
1667380800000|2022-11-02 09:20:00|9378|9300|9378|9324|9378|9333|9378|9300|91
1667381100000|2022-11-02 09:25:00||9325||9325||9325||9325|1
1667381400000|2022-11-02 09:30:00|||||||||4
1667382300000|2022-11-02 09:45:00||9324||9325||9325||9324|176
1667382900000|2022-11-02 09:55:00|||||||||1
1667383200000|2022-11-02 10:00:00|||||||||1
1667383800000|2022-11-02 10:10:00||9315||9315||9326||9315|30
1667384100000|2022-11-02 10:15:00||9249||9340||9354||9150|53
1667384400000|2022-11-02 10:20:00|||||||||13
1667384700000|2022-11-02 10:25:00||9348||9340||9348||9340|229
1667385000000|2022-11-02 10:30:00||9351||9351||9351||9351|1
1667385300000|2022-11-02 10:35:00|||||||||1
1667385900000|2022-11-02 10:45:00|||||||||1
1667386200000|2022-11-02 10:50:00|||||||||1
1667386800000|2022-11-02 11:00:00|||||||||4
1667387100000|2022-11-02 11:05:00|||||||||5
1667387400000|2022-11-02 11:10:00||9360||9360||9360||9360|0
1667387700000|2022-11-02 11:15:00||9340||9351||9351||9340|26
1667388000000|2022-11-02 11:20:00|||||||||1
1667388300000|2022-11-02 11:25:00||9352||9352||9365||9352|16
1667388900000|2022-11-02 11:35:00||9370||9370||9371||9370|28
1667389500000|2022-11-02 11:45:00||9371||9370||9371||9370|35
1667389800000|2022-11-02 11:50:00||9371||9370||9371||9370|0
1667390100000|2022-11-02 11:55:00||9371||9370||9371||9370|0
1667390400000|2022-11-02 12:00:00||9371||9370||9371||9370|44
1667390700000|2022-11-02 12:05:00|||||||||5
1667391300000|2022-11-02 12:15:00|9372|9340|9378|9342|9378|9351|9372|9340|572
1667391600000|2022-11-02 12:20:00||9340||9345||9351||9340|80
1667391900000|2022-11-02 12:25:00||9351||9340||9351||9340|30
1667392200000|2022-11-02 12:30:00||9341||9343||9343||9341|22
1667392500000|2022-11-02 12:35:00|9432|9344|9457|9351|9518|9366|9432|9344|643
1667392800000|2022-11-02 12:40:00|9456|9352|9340|9298|9456|9352|9335|9271|697
1667393100000|2022-11-02 12:45:00|9360|9299|9350|9307|9420|9320|9340|9299|215
1667393400000|2022-11-02 12:50:00||9308||9315||9315||9308|42
1667393700000|2022-11-02 12:55:00|9369|9316|9342|9321|9518|9326|9342|9316|147
1667394000000|2022-11-02 13:00:00|||||||||1112
1667394300000|2022-11-02 13:05:00|9360|9335|9360|9288|9518|9346|9350|9271|833
1667394600000|2022-11-02 13:10:00|9350|9289|9350|9294|9350|9294|9350|9289|2
1667394900000|2022-11-02 13:15:00||9295||9302||9302||9295|25
1667395200000|2022-11-02 13:20:00||9303||9314||9314||9303|44
1667395500000|2022-11-02 13:25:00|9340|9317|9340|9300|9340|9320|9302|9298|316
1667395800000|2022-11-02 13:30:00|9313|9301|9282|9277|9340|9319|9247|9241|174931
1667396100000|2022-11-02 13:35:00|9281|9275|9354|9348|9356|9353|9272|9267|65064
1667396400000|2022-11-02 13:40:00|9353|9349|9359|9352|9378|9373|9334|9329|55743
1667396700000|2022-11-02 13:45:00|9358|9351|9362|9357|9387|9384|9347|9341|38282
1667397000000|2022-11-02 13:50:00|9360|9354|9332|9329|9374|9372|9331|9327|36859
1667397300000|2022-11-02 13:55:00|9331|9327|9344|9341|9354|9351|9328|9324|39968
1667397600000|2022-11-02 14:00:00|9346|9343|9318|9316|9353|9349|9314|9310|28997
1667397900000|2022-11-02 14:05:00|9320|9317|9305|9304|9338|9337|9304|9301|34409
1667398200000|2022-11-02 14:10:00|9304|9302|9311|9308|9334|9330|9304|9302|25206
1667398500000|2022-11-02 14:15:00|9310|9306|9313|9312|9316|9313|9300|9297|19906
1667398800000|2022-11-02 14:20:00|9314|9311|9304|9301|9319|9316|9292|9289|20443
1667399100000|2022-11-02 14:25:00|9303|9300|9317|9314|9317|9315|9297|9295|23795
1667399400000|2022-11-02 14:30:00|9318|9315|9326|9324|9329|9327|9318|9315|19628
1667399700000|2022-11-02 14:35:00|9325|9323|9329|9327|9342|9341|9318|9317|52151
1667400000000|2022-11-02 14:40:00|9331|9328|9349|9346|9349|9347|9326|9323|20990
1667400300000|2022-11-02 14:45:00|9348|9345|9347|9346|9360|9358|9340|9337|22405
1667400600000|2022-11-02 14:50:00|9348|9347|9379|9377|9381|9380|9341|9338|19692
1667400900000|2022-11-02 14:55:00|9380|9378|9370|9367|9390|9389|9367|9366|35379
1667401200000|2022-11-02 15:00:00|9369|9366|9362|9360|9378|9375|9360|9358|29168
1667401500000|2022-11-02 15:05:00|9363|9361|9371|9369|9380|9378|9361|9358|27505
1667401800000|2022-11-02 15:10:00|9370|9367|9369|9367|9384|9383|9367|9364|19052
1667402100000|2022-11-02 15:15:00|9370|9368|9366|9365|9374|9372|9358|9356|18704
1667402400000|2022-11-02 15:20:00|9365|9364|9361|9360|9366|9365|9351|9350|27451
1667402700000|2022-11-02 15:25:00|9360|9359|9362|9360|9366|9365|9350|9347|19268
1667403000000|2022-11-02 15:30:00|9361|9359|9363|9362|9366|9365|9357|9355|22375
1667403300000|2022-11-02 15:35:00|9364|9363|9342|9339|9364|9363|9340|9337|39938
1667403600000|2022-11-02 15:40:00|9341|9337|9327|9326|9348|9347|9325|9324|46180
1667403900000|2022-11-02 15:45:00|9328|9325|9323|9321|9332|9330|9319|9317|27573
1667404200000|2022-11-02 15:50:00|9322|9322|9311|9309|9326|9325|9309|9308|31888
1667404500000|2022-11-02 15:55:00|9310|9310|9293|9291|9315|9313|9292|9290|29243
1667404800000|2022-11-02 16:00:00|9292|9292|9300|9298|9301|9299|9285|9282|30196
1667405100000|2022-11-02 16:05:00|9301|9299|9274|9272|9301|9300|9270|9266|48002
1667405400000|2022-11-02 16:10:00|9273|9271|9264|9263|9278|9277|9261|9259|22036
1667405700000|2022-11-02 16:15:00|9265|9264|9255|9252|9268|9267|9253|9252|43077
1667406000000|2022-11-02 16:20:00|9256|9253|9252|9251|9258|9257|9249|9248|21073
1667406300000|2022-11-02 16:25:00|9253|9252|9259|9258|9263|9261|9251|9249|29664
1667406600000|2022-11-02 16:30:00|9258|9256|9241|9239|9258|9257|9236|9233|24318
1667406900000|2022-11-02 16:35:00|9240|9238|9222|9221|9240|9238|9222|9218|33506
1667407200000|2022-11-02 16:40:00|9223|9220|9240|9238|9241|9240|9219|9217|24868
1667407500000|2022-11-02 16:45:00|9239|9239|9244|9243|9246|9243|9237|9235|15664
1667407800000|2022-11-02 16:50:00|9243|9242|9249|9248|9255|9253|9240|9237|15186
1667408100000|2022-11-02 16:55:00|9248|9247|9243|9242|9254|9253|9242|9240|23906
1667408400000|2022-11-02 17:00:00|9242|9241|9239|9237|9245|9243|9236|9234|27885
1667408700000|2022-11-02 17:05:00|9238|9238|9243|9242|9247|9245|9237|9235|20249
1667409000000|2022-11-02 17:10:00|9244|9243|9242|9241|9248|9247|9238|9236|31075
1667409300000|2022-11-02 17:15:00|9241|9240|9246|9244|9248|9247|9240|9239|34005
1667409600000|2022-11-02 17:20:00|9247|9245|9262|9260|9266|9264|9246|9244|23919
1667409900000|2022-11-02 17:25:00|9261|9259|9266|9265|9272|9270|9258|9257|19862
1667410200000|2022-11-02 17:30:00|9268|9266|9255|9254|9268|9266|9249|9247|16856
1667410500000|2022-11-02 17:35:00|9256|9255|9278|9277|9278|9277|9254|9253|21310
1667410800000|2022-11-02 17:40:00|9280|9278|9290|9289|9299|9296|9279|9277|22456
1667411100000|2022-11-02 17:45:00|9289|9288|9300|9299|9309|9307|9289|9287|26850
1667411400000|2022-11-02 17:50:00|9301|9298|9296|9294|9310|9309|9293|9291|20115
1667411700000|2022-11-02 17:55:00|9297|9295|9287|9283|9299|9297|9281|9279|18733
1667412000000|2022-11-02 18:00:00|9290|9285|9394|9389|9422|9415|9269|9243|78658
1667412300000|2022-11-02 18:05:00|9395|9393|9397|9393|9428|9422|9375|9374|92950
1667412600000|2022-11-02 18:10:00|9396|9394|9400|9398|9411|9406|9365|9360|82571
1667412900000|2022-11-02 18:15:00|9401|9399|9392|9388|9412|9410|9361|9358|63809
1667413200000|2022-11-02 18:20:00|9391|9385|9409|9408|9415|9412|9380|9377|36819
1667413500000|2022-11-02 18:25:00|9410|9409|9426|9423|9428|9425|9394|9393|56601
1667413800000|2022-11-02 18:30:00|9425|9422|9402|9399|9439|9437|9371|9367|124396
1667414100000|2022-11-02 18:35:00|9401|9400|9327|9320|9449|9444|9276|9269|117883
1667414400000|2022-11-02 18:40:00|9323|9319|9341|9334|9395|9388|9292|9285|101386
1667414700000|2022-11-02 18:45:00|9340|9333|9297|9293|9362|9355|9292|9284|48742
1667415000000|2022-11-02 18:50:00|9296|9290|9220|9216|9313|9305|9191|9188|147452
1667415300000|2022-11-02 18:55:00|9221|9218|9237|9231|9249|9244|9210|9202|55424
1667415600000|2022-11-02 19:00:00|9236|9230|9242|9239|9262|9259|9219|9216|53455
1667415900000|2022-11-02 19:05:00|9241|9238|9291|9287|9299|9295|9237|9234|52852
1667416200000|2022-11-02 19:10:00|9289|9283|9237|9235|9290|9287|9235|9233|51349
1667416500000|2022-11-02 19:15:00|9236|9233|9185|9183|9237|9235|9184|9181|73278
1667416800000|2022-11-02 19:20:00|9183|9181|9162|9161|9191|9188|9162|9159|56375
1667417100000|2022-11-02 19:25:00|9161|9159|9118|9115|9168|9165|9097|9094|154366
1667417400000|2022-11-02 19:30:00|9117|9114|9097|9096|9118|9114|9088|9086|101183
1667417700000|2022-11-02 19:35:00|9096|9093|9103|9102|9116|9115|9085|9082|81471
1667418000000|2022-11-02 19:40:00|9102|9101|9103|9101|9110|9108|9090|9088|70945
1667418300000|2022-11-02 19:45:00|9102|9100|9074|9072|9102|9100|9065|9064|108069
1667418600000|2022-11-02 19:50:00|9075|9073|9030|9029|9080|9077|9020|9019|285135
1667418900000|2022-11-02 19:55:00|9031|9030|9029|9027|9042|9041|9022|9021|433888
1667419200000|2022-11-02 20:00:00|9028|9024|9290|9000|9291|9024|9028|9000|179018
1667419500000|2022-11-02 20:05:00|9050|8910|9050|8910|9050|8910|9050|8910|9982
1667419800000|2022-11-02 20:10:00||8950||8998||8998||8950|35388
1667420100000|2022-11-02 20:15:00|9040||9040||9040||9040||9306
1667420400000|2022-11-02 20:20:00|||||||||439
1667420700000|2022-11-02 20:25:00||9000||8998||9000||8998|50
1667421000000|2022-11-02 20:30:00|9031|9022|9050|9028|9050|9030|9031|9022|1111
1667421300000|2022-11-02 20:35:00|9030|8998|9050|8998|9050|9030|9030|8998|633
1667421600000|2022-11-02 20:40:00|9033|9007|9033|9030|9033|9030|9032|8998|252
1667421900000|2022-11-02 20:45:00|9032|8998|9033|8976|9033|8998|9031|8976|985
1667422200000|2022-11-02 20:50:00||8990||8976||8990||8976|76
1667422500000|2022-11-02 20:55:00|9026|8980|9033|8990|9033|8990|9026|8976|27572
1667422800000|2022-11-02 21:00:00|||||||||6
1667423100000|2022-11-02 21:05:00||8991||8991||8998||8991|86
1667423400000|2022-11-02 21:10:00|||||||||14
1667423700000|2022-11-02 21:15:00|||||||||75
1667424000000|2022-11-02 21:20:00||8990||8991||8991||8990|0
1667424300000|2022-11-02 21:25:00||9014||8991||9014||8991|109
1667424600000|2022-11-02 21:30:00|9050||9033||9050||9033||206
1667424900000|2022-11-02 21:35:00|||||||||16
1667425200000|2022-11-02 21:40:00||8990||8991||8991||8990|50
1667425500000|2022-11-02 21:45:00|9050|9010|9050|9010|9050|9010|9020|9010|1351
1667425800000|2022-11-02 21:50:00|9015||9033||9033||9015||58
1667426100000|2022-11-02 21:55:00|||||||||25
1667426400000|2022-11-02 22:00:00|9050|9011|9050|9010|9050|9011|9050|9010|191
1667426700000|2022-11-02 22:05:00|9049||9046||9049||9046||200
1667427000000|2022-11-02 22:10:00|9045|9044|9044|9010|9050|9044|9044|9010|260
1667427300000|2022-11-02 22:15:00|||||||||1
1667427600000|2022-11-02 22:20:00||9031||9031||9031||9031|20
1667427900000|2022-11-02 22:25:00||9010||9010||9010||9010|5
1667428200000|2022-11-02 22:30:00||9011||9010||9011||9010|103
1667428500000|2022-11-02 22:35:00|||||||||11
1667428800000|2022-11-02 22:40:00||9011||9010||9011||9010|12
1667429100000|2022-11-02 22:45:00|||||||||7
1667429400000|2022-11-02 22:50:00|9042||9044||9044||9042||31
1667429700000|2022-11-02 22:55:00|||||||||6
1667430000000|2022-11-02 23:00:00|9043||9044||9044||9043||72
1667430300000|2022-11-02 23:05:00|9043||9044||9044||9043||6
1667430600000|2022-11-02 23:10:00|||||||||4
1667430900000|2022-11-02 23:15:00|9043||9044||9044||9042||80
1667431200000|2022-11-02 23:20:00|9030||9030||9030||9030||1
1667431500000|2022-11-02 23:25:00|||||||||18
1667432100000|2022-11-02 23:35:00|||||||||605
1667432400000|2022-11-02 23:40:00|||||||||321
1667433000000|2022-11-02 23:50:00|||||||||42
1667433300000|2022-11-02 23:55:00||8990||8990||8990||8990|25
1667462400000|2022-11-03 08:00:00|10000|8050|9117|8964|10000|8964|9117|8050|8
1667462700000|2022-11-03 08:05:00|9108|8892|9225|8982|9520|8982|9090|8750|69
1667463000000|2022-11-03 08:10:00|9297|8991|9216|9027|9520|9027|9198|8750|0
1667463300000|2022-11-03 08:15:00|9288|8946|9189|9009|9520|9027|9180|8750|0
1667463600000|2022-11-03 08:20:00|9180|9018|9162|9009|9520|9027|9162|8750|8
1667463900000|2022-11-03 08:25:00|9143|8937|9198|9009|9520|9009|9143|8750|92
1667464200000|2022-11-03 08:30:00|9270|8937|9180|9009|9520|9009|9072|8750|70
1667464500000|2022-11-03 08:35:00|9261|8928|9099|9000|9520|9042|9099|8750|27
1667464800000|2022-11-03 08:40:00|9171|8928|9099|9000|9520|9000|9072|8750|10
1667465100000|2022-11-03 08:45:00|9090|8928|9090|9000|9090|9000|9090|8750|1
1667465400000|2022-11-03 08:50:00|9171|9009|9081|8991|9520|9036|9081|8750|22
1667465700000|2022-11-03 08:55:00|9072|8919|9090|8973|9520|9042|9063|8750|81
1667466000000|2022-11-03 09:00:00|9162|8991|9090|8973|9520|9000|9090|8750|5
1667466300000|2022-11-03 09:05:00|||||||||1
1667466600000|2022-11-03 09:10:00|9081|8901|9081|8964|9081|8964|9081|8750|0
1667466900000|2022-11-03 09:15:00|9080|8965|9081|8964|9081|8965|9080|8964|2
1667467200000|2022-11-03 09:20:00|9080|8892|9079|8965|9080|8965|9079|8750|2
1667467500000|2022-11-03 09:25:00|9078||9077||9078||9077||0
1667467800000|2022-11-03 09:30:00|9076||9075||9076||9075||0
1667468100000|2022-11-03 09:35:00|9074||9063||9074||9063||1
1667468400000|2022-11-03 09:40:00|9062|8964|9062|8965|9063|8965|9062|8964|0
1667468700000|2022-11-03 09:45:00|9054||9054||9500||9019||27
1667469000000|2022-11-03 09:50:00|9053|8973|9020|8965|9053|8973|9020|8964|1
1667469600000|2022-11-03 10:00:00|9029|9010|9052|8974|9500|9010|9029|8965|5
1667469900000|2022-11-03 10:05:00|9051|8964|9044|8965|9051|8965|9044|8964|3
1667470200000|2022-11-03 10:10:00|9045|8973|9054|8974|9500|8974|9045|8973|0
1667470500000|2022-11-03 10:15:00|9045|8964|9036|8955|9045|8964|9032|8850|25
1667470800000|2022-11-03 10:20:00|9029|8964|9029|8973|9029|8973|9029|8964|0
1667471100000|2022-11-03 10:25:00|9027|8965|9005|8946|9027|8965|9005|8750|37
1667471700000|2022-11-03 10:35:00||8947||8947||8947||8947|0
1667472000000|2022-11-03 10:40:00|8990|8946|8990|8947|8990|8947|8990|8946|21
1667472300000|2022-11-03 10:45:00|9005|8954|9005|8947|9005|8954|8973|8947|178
1667472600000|2022-11-03 10:50:00|8995||8995||8995||8995||24
1667472900000|2022-11-03 10:55:00||8955||8956||8956||8955|0
1667473200000|2022-11-03 11:00:00||8964||8964||8964||8964|12
1667473500000|2022-11-03 11:05:00|9018|8892|9026|8956|9050|8956|9018|8892|631
1667473800000|2022-11-03 11:10:00|9025|8955|9024|8955|9025|8964|9024|8800|1
1667474100000|2022-11-03 11:15:00|9023|8964|9021|8946|9023|8964|8997|8867|145
1667474400000|2022-11-03 11:20:00|9020|8947|9019|8947|9020|8947|9019|8947|66
1667474700000|2022-11-03 11:25:00|8992|8946|8999|8947|9138|8947|8992|8946|40
1667475000000|2022-11-03 11:30:00|8997|8948|8955|8903|8999|8948|8940|8866|1768
1667475300000|2022-11-03 11:35:00|8940|8904|8955|8909|8955|8909|8940|8904|49
1667475600000|2022-11-03 11:40:00|8920||8920||8920||8920||436
1667475900000|2022-11-03 11:45:00|8937|8910|8955|8913|8955|8913|8937|8910|4
1667476200000|2022-11-03 11:50:00|8973|8914|8999|8919|9000|8919|8955|8914|16
1667476500000|2022-11-03 11:55:00|8955|8920|8941|8855|8955|8921|8941|8854|4
1667476800000|2022-11-03 12:00:00||8868||8871||8871||8868|1081
1667477100000|2022-11-03 12:05:00|8955|8872|9044|8942|9162|8951|8955|8872|407
1667477400000|2022-11-03 12:10:00|9043|8943|9000|8946|9043|8946|8999|8943|69
1667477700000|2022-11-03 12:15:00|8999|8947|9000|8952|9000|8952|8999|8947|4
1667478000000|2022-11-03 12:20:00|8999|8955|9000|8956|9000|8956|8999|8952|105
1667478300000|2022-11-03 12:25:00|8999|8942|9000|8941|9000|8942|8999|8941|62
1667478600000|2022-11-03 12:30:00|8999|8943|8999|8945|8999|8945|8999|8943|262
1667478900000|2022-11-03 12:35:00|8998|8946|8975|8941|8998|8947|8950|8941|497
1667479200000|2022-11-03 12:40:00|8955|8951|8955|8941|8955|8951|8954|8941|3233
1667479500000|2022-11-03 12:45:00|8954|8919|8946|8904|8982|8941|8941|8883|682
1667479800000|2022-11-03 12:50:00||8907||8908||8940||8907|801
1667480100000|2022-11-03 12:55:00||8909||8902||8920||8902|438
1667480400000|2022-11-03 13:00:00|8945|8903|8946|8903|8946|8904|8945|8903|49
1667480700000|2022-11-03 13:05:00||8906||8908||8908||8906|127
1667481000000|2022-11-03 13:10:00||8909||8916||8925||8909|8445
1667481300000|2022-11-03 13:15:00|8941|8917|8941|8918|8941|8918|8941|8917|175
1667481600000|2022-11-03 13:20:00|8946|8932|8946|8921|8946|8932|8946|8918|259
1667481900000|2022-11-03 13:25:00|8945|8910|9000|8946|9000|8998|8945|8910|8442
1667482200000|2022-11-03 13:30:00|8995|8995|9002|8997|9040|9036|8970|8963|223053
1667482500000|2022-11-03 13:35:00|9003|8998|8983|8978|9014|9009|8976|8970|47067
1667482800000|2022-11-03 13:40:00|8982|8979|8987|8973|9011|9006|8968|8963|60783
1667483100000|2022-11-03 13:45:00|8986|8972|8940|8936|8986|8973|8934|8930|90267
1667483400000|2022-11-03 13:50:00|8939|8934|8882|8880|8939|8936|8882|8880|113199
1667483700000|2022-11-03 13:55:00|8883|8881|8882|8874|8896|8894|8874|8871|83776
1667484000000|2022-11-03 14:00:00|8884|8876|8939|8935|8945|8942|8878|8874|69026
1667484300000|2022-11-03 14:05:00|8938|8934|8934|8931|8946|8943|8914|8910|31304
1667484600000|2022-11-03 14:10:00|8933|8930|8974|8971|8983|8979|8932|8930|41083
1667484900000|2022-11-03 14:15:00|8975|8972|8975|8973|8986|8983|8961|8959|47441
1667485200000|2022-11-03 14:20:00|8978|8974|8990|8987|8992|8991|8956|8955|56934
1667485500000|2022-11-03 14:25:00|8991|8988|9040|9039|9044|9043|8989|8986|50704
1667485800000|2022-11-03 14:30:00|9039|9037|8998|8995|9044|9042|8996|8993|50803
1667486100000|2022-11-03 14:35:00|8997|8994|9012|9010|9018|9015|8987|8986|35193
1667486400000|2022-11-03 14:40:00|9011|9009|9044|9042|9048|9046|9009|9007|41765
1667486700000|2022-11-03 14:45:00|9046|9043|9086|9083|9089|9086|9045|9042|42043
1667487000000|2022-11-03 14:50:00|9087|9084|9079|9077|9087|9085|9061|9057|42290
1667487300000|2022-11-03 14:55:00|9078|9076|9090|9087|9091|9087|9070|9065|41032
1667487600000|2022-11-03 15:00:00|9089|9088|9076|9074|9095|9092|9066|9063|28189
1667487900000|2022-11-03 15:05:00|9075|9073|9070|9067|9082|9081|9062|9060|38661
1667488200000|2022-11-03 15:10:00|9069|9068|9056|9054|9082|9080|9053|9052|33935
1667488500000|2022-11-03 15:15:00|9055|9053|9052|9050|9064|9061|9045|9043|35683
1667488800000|2022-11-03 15:20:00|9053|9051|9043|9040|9065|9063|9043|9040|25705
1667489100000|2022-11-03 15:25:00|9042|9041|9038|9035|9059|9055|9033|9032|29470
1667489400000|2022-11-03 15:30:00|9037|9036|9014|9012|9040|9038|9006|9004|30301
1667489700000|2022-11-03 15:35:00|9015|9013|9052|9050|9053|9050|9015|9012|31068
1667490000000|2022-11-03 15:40:00|9051|9049|9049|9046|9058|9056|9042|9040|44364
1667490300000|2022-11-03 15:45:00|9048|9045|9049|9046|9065|9063|9044|9043|63367
1667490600000|2022-11-03 15:50:00|9048|9047|9061|9060|9062|9060|9045|9043|111438
1667490900000|2022-11-03 15:55:00|9060|9059|9058|9057|9066|9063|9052|9050|45257
1667491200000|2022-11-03 16:00:00|9059|9058|9086|9084|9088|9085|9053|9051|51151
1667491500000|2022-11-03 16:05:00|9085|9083|9086|9083|9094|9092|9073|9071|31055
1667491800000|2022-11-03 16:10:00|9085|9082|9110|9108|9112|9110|9083|9082|24234
1667492100000|2022-11-03 16:15:00|9109|9107|9125|9123|9127|9125|9104|9101|47256
1667492400000|2022-11-03 16:20:00|9126|9124|9105|9104|9127|9124|9102|9101|55091
1667492700000|2022-11-03 16:25:00|9104|9102|9116|9114|9128|9126|9102|9101|41551
1667493000000|2022-11-03 16:30:00|9115|9115|9110|9108|9126|9123|9109|9107|43892
1667493300000|2022-11-03 16:35:00|9109|9107|9090|9088|9110|9107|9088|9086|63615
1667493600000|2022-11-03 16:40:00|9091|9089|9118|9117|9122|9119|9090|9088|59041
1667493900000|2022-11-03 16:45:00|9119|9118|9132|9131|9133|9132|9116|9115|30463
1667494200000|2022-11-03 16:50:00|9133|9132|9155|9153|9158|9155|9131|9130|39254
1667494500000|2022-11-03 16:55:00|9154|9154|9149|9148|9159|9158|9149|9147|32187
1667494800000|2022-11-03 17:00:00|9148|9147|9138|9136|9162|9161|9136|9134|35832
1667495100000|2022-11-03 17:05:00|9137|9137|9128|9127|9138|9137|9118|9116|23636
1667495400000|2022-11-03 17:10:00|9129|9126|9135|9132|9140|9138|9119|9116|30666
1667495700000|2022-11-03 17:15:00|9134|9133|9133|9130|9152|9150|9132|9130|21288
1667496000000|2022-11-03 17:20:00|9134|9131|9111|9109|9136|9135|9111|9109|28350
1667496300000|2022-11-03 17:25:00|9112|9110|9114|9113|9115|9114|9106|9104|22525
1667496600000|2022-11-03 17:30:00|9113|9112|9111|9110|9118|9117|9110|9109|34675
1667496900000|2022-11-03 17:35:00|9112|9111|9116|9115|9119|9118|9105|9104|33050
1667497200000|2022-11-03 17:40:00|9117|9116|9109|9107|9124|9121|9107|9106|24761
1667497500000|2022-11-03 17:45:00|9108|9106|9117|9116|9123|9122|9105|9104|20982
1667497800000|2022-11-03 17:50:00|9118|9115|9113|9112|9118|9116|9104|9102|22623
1667498100000|2022-11-03 17:55:00|9114|9113|9100|9098|9114|9113|9099|9097|26883
1667498400000|2022-11-03 18:00:00|9099|9097|9094|9093|9110|9107|9093|9091|38803
1667498700000|2022-11-03 18:05:00|9095|9092|9104|9102|9107|9105|9092|9091|26448
1667499000000|2022-11-03 18:10:00|9105|9103|9101|9100|9106|9105|9092|9090|51621
1667499300000|2022-11-03 18:15:00|9100|9099|9105|9103|9108|9107|9099|9097|26837
1667499600000|2022-11-03 18:20:00|9104|9102|9113|9112|9119|9118|9104|9102|48924
1667499900000|2022-11-03 18:25:00|9114|9113|9115|9113|9120|9119|9111|9109|47316
1667500200000|2022-11-03 18:30:00|9116|9114|9114|9112|9125|9123|9109|9108|39230
1667500500000|2022-11-03 18:35:00|9113|9113|9086|9085|9114|9113|9085|9084|31527
1667500800000|2022-11-03 18:40:00|9087|9086|9087|9086|9090|9088|9081|9080|71235
1667501100000|2022-11-03 18:45:00|9086|9085|9101|9099|9102|9101|9086|9085|41803
1667501400000|2022-11-03 18:50:00|9100|9100|9097|9096|9102|9101|9093|9092|34544
1667501700000|2022-11-03 18:55:00|9096|9094|9097|9096|9098|9097|9091|9090|37599
1667502000000|2022-11-03 19:00:00|9098|9097|9088|9087|9101|9100|9082|9081|35286
1667502300000|2022-11-03 19:05:00|9089|9088|9079|9078|9090|9089|9073|9071|43717
1667502600000|2022-11-03 19:10:00|9080|9079|9077|9076|9088|9087|9075|9073|52997
1667502900000|2022-11-03 19:15:00|9076|9075|9078|9076|9086|9084|9075|9073|56826
1667503200000|2022-11-03 19:20:00|9077|9077|9085|9083|9091|9089|9077|9076|45442
1667503500000|2022-11-03 19:25:00|9086|9084|9096|9094|9099|9097|9085|9084|50268
1667503800000|2022-11-03 19:30:00|9095|9093|9108|9107|9108|9107|9089|9088|83708
1667504100000|2022-11-03 19:35:00|9107|9106|9097|9096|9110|9109|9093|9092|109541
1667504400000|2022-11-03 19:40:00|9098|9097|9085|9083|9105|9104|9083|9081|70003
1667504700000|2022-11-03 19:45:00|9084|9082|9071|9069|9084|9083|9071|9069|107940
1667505000000|2022-11-03 19:50:00|9070|9070|9047|9046|9075|9073|9043|9041|152751
1667505300000|2022-11-03 19:55:00|9048|9047|9039|9036|9049|9048|9033|9032|260297
1667505600000|2022-11-03 20:00:00|9042|9037|9130|8910|9130|9037|9042|8910|124834
1667505900000|2022-11-03 20:05:00|9040||9040||9040||9040||4648
1667506200000|2022-11-03 20:10:00|||||||||27453
1667506500000|2022-11-03 20:15:00|9130|9040|9130|9040|9130|9040|9130|9040|105
1667506800000|2022-11-03 20:20:00|9112||9130||9130||9112||60
1667507100000|2022-11-03 20:25:00|||||||||57
1667507400000|2022-11-03 20:30:00|9124||9124||9124||9124||517
1667508000000|2022-11-03 20:40:00|9130||9130||9130||9130||40
1667508300000|2022-11-03 20:45:00|||||||||11
1667508600000|2022-11-03 20:50:00|9022|9000|9130|9000|9130|9000|9022|9000|25855
1667508900000|2022-11-03 20:55:00|9115|9058|9058|9000|9130|9058|9058|9000|1255
1667509200000|2022-11-03 21:00:00|||||||||120
1667509500000|2022-11-03 21:05:00|||||||||5
1667509800000|2022-11-03 21:10:00|||||||||187
1667510100000|2022-11-03 21:15:00|||||||||3
1667510400000|2022-11-03 21:20:00|9030|9002|9040|9000|9058|9014|9030|9000|204
1667510700000|2022-11-03 21:25:00|9058||9058||9058||9058||100
1667511000000|2022-11-03 21:30:00||9001||9001||9001||9001|3
1667511300000|2022-11-03 21:35:00||9005||9006||9006||9005|7
1667511600000|2022-11-03 21:40:00|9057|9005|9057|9007|9057|9007|9057|9005|5
1667511900000|2022-11-03 21:45:00|9050||9057||9057||9050||61
1667512500000|2022-11-03 21:55:00|||||||||36
1667512800000|2022-11-03 22:00:00|9058|9000|9058|9000|9058|9000|9058|9000|1
1667513100000|2022-11-03 22:05:00|9057|9001|9057|9001|9057|9001|9057|9001|10
1667513400000|2022-11-03 22:10:00|9058|9000|9038|9000|9058|9000|9038|9000|200
1667513700000|2022-11-03 22:15:00||8980||8996||8996||8980|0
1667514000000|2022-11-03 22:20:00|||||||||2
1667514300000|2022-11-03 22:25:00|||||||||3
1667514600000|2022-11-03 22:30:00||8997||8997||8997||8997|9
1667514900000|2022-11-03 22:35:00|||||||||33
1667515200000|2022-11-03 22:40:00|||||||||1
1667515500000|2022-11-03 22:45:00|9036||9037||9038||9036||0
1667515800000|2022-11-03 22:50:00|||||||||14
1667516100000|2022-11-03 22:55:00|9038||9029||9038||9028||40
1667516400000|2022-11-03 23:00:00|||||||||122
1667517000000|2022-11-03 23:10:00|||||||||24
1667517300000|2022-11-03 23:15:00|9045|9001|9039|9001|9045|9016|9016|9001|174
1667517600000|2022-11-03 23:20:00|9038||9038||9038||9038||1
1667518200000|2022-11-03 23:30:00|||||||||12
1667518500000|2022-11-03 23:35:00|||||||||1
1667518800000|2022-11-03 23:40:00|||||||||36
1667519100000|2022-11-03 23:45:00|||||||||187
1667519400000|2022-11-03 23:50:00|||||||||1
1667519700000|2022-11-03 23:55:00|||||||||20
1667548800000|2022-11-04 08:00:00|10040|8050|9261|9072|10040|9112|9234|8050|46
1667549100000|2022-11-04 08:05:00|9243|8996|9189|9000|9646|9111|9153|8872|131
1667549400000|2022-11-04 08:10:00|9602|9009|9189|9000|9646|9009|9180|8872|11
1667549700000|2022-11-04 08:15:00|9180|9009|9216|9090|9646|9090|9180|8872|1
1667550000000|2022-11-04 08:20:00|9646|8872|9243|9027|9646|9072|9207|8872|0
1667550300000|2022-11-04 08:25:00|9216|9036|9216|9072|9539|9072|9193|8872|10
1667550600000|2022-11-04 08:30:00|9539|9081|9243|9072|9539|9081|9207|8872|0
1667550900000|2022-11-04 08:35:00|9216|9081|9144|9027|9539|9081|9144|8872|0
1667551200000|2022-11-04 08:40:00|9225|9036|9135|9009|9539|9036|9135|8890|0
1667551500000|2022-11-04 08:45:00|9216|9027|9135|9027|9539|9027|9135|9027|0
1667551800000|2022-11-04 08:50:00||9070||9070||9070||9070|0
1667552100000|2022-11-04 08:55:00|9207||9153||9216||9144||0
1667552400000|2022-11-04 09:00:00||9099||9108||9108||9099|105
1667552700000|2022-11-04 09:05:00|9225||9153||9225||9153||0
1667553000000|2022-11-04 09:10:00|9225||9162||9225||9153||6
1667553300000|2022-11-04 09:15:00|9234|9117|9180|9117|9539|9117|9171|9070|18
1667553600000|2022-11-04 09:20:00|9252||9180||9539||9180||0
1667553900000|2022-11-04 09:25:00|9252|9070|9180|9108|9539|9108|9180|9070|0
1667554200000|2022-11-04 09:30:00|9252|9117|9180|9126|9539|9126|9180|9117|0
1667554500000|2022-11-04 09:35:00|9252|9070|9171|9126|9252|9126|9171|9070|40
1667554800000|2022-11-04 09:40:00|9243|9070|9180|9140|9243|9140|9180|9070|0
1667555100000|2022-11-04 09:45:00|9171||9171||9171||9171||2
1667555700000|2022-11-04 09:55:00|9252|9150|9150|9108|9539|9150|9150|8890|136
1667556000000|2022-11-04 10:00:00|||||||||5
1667556300000|2022-11-04 10:05:00|||||||||23
1667556600000|2022-11-04 10:10:00||9124||9108||9124||9108|31
1667557200000|2022-11-04 10:20:00|||||||||41
1667557500000|2022-11-04 10:25:00||9117||9117||9128||9050|33
1667557800000|2022-11-04 10:30:00|9144|9036|9180|9150|9515|9150|9117|8916|1202
1667558100000|2022-11-04 10:35:00|9252|9200|9270|9153|9515|9200|9189|9150|2374
1667558400000|2022-11-04 10:40:00|9261|9150|9207|9150|9515|9150|9207|9150|0
1667558700000|2022-11-04 10:45:00|9288||9207||9515||9207||0
1667559000000|2022-11-04 10:50:00|9279|9170|9369|9207|9515|9207|9279|9170|209
1667559300000|2022-11-04 10:55:00|9360||9369||9515||9333||115
1667559600000|2022-11-04 11:00:00|9315|9190|9205|9190|9315|9190|9205|9190|693
1667559900000|2022-11-04 11:05:00|9200|9171|9205|9170|9205|9177|9196|9170|1618
1667560200000|2022-11-04 11:10:00|9204||9205||9205||9204||55
1667560500000|2022-11-04 11:15:00|||||||||59
1667560800000|2022-11-04 11:20:00||9178||9170||9178||9170|125
1667561100000|2022-11-04 11:25:00|9204||9205||9205||9200||241
1667561400000|2022-11-04 11:30:00|9204||9204||9204||9204||369
1667561700000|2022-11-04 11:35:00|9200||9205||9205||9200||529
1667562000000|2022-11-04 11:40:00|9198||9204||9205||9198||709
1667562600000|2022-11-04 11:50:00|9185|9173|9300|9180|9300|9180|9184|9170|301
1667562900000|2022-11-04 11:55:00|9279|9186|9232|9170|9300|9186|9232|9170|3
1667563200000|2022-11-04 12:00:00|9231||9207||9231||9207||663
1667563500000|2022-11-04 12:05:00|9215||9205||9215||9193||65
1667563800000|2022-11-04 12:10:00|9204|9175|9198|9170|9300|9175|9189|9170|133
1667564100000|2022-11-04 12:15:00|9270|9180|9207|9170|9300|9180|9191|9170|782
1667564400000|2022-11-04 12:20:00|9206||9286||9300||9205||303
1667564700000|2022-11-04 12:25:00|9285||9300||9300||9270||7
1667565000000|2022-11-04 12:30:00|9209|9050|9296|9136|9300|9150|9063|9001|1427
1667565300000|2022-11-04 12:35:00|9295|9125|9297|9145|9300|9230|9175|9125|13404
1667565600000|2022-11-04 12:40:00|9299|9156|9298|9156|9299|9156|9188|9145|1825
1667565900000|2022-11-04 12:45:00|9297|9215|9215|9189|9298|9215|9215|9156|1083
1667566200000|2022-11-04 12:50:00|9210|9203|9248|9215|9330|9215|9210|9185|3799
1667566500000|2022-11-04 12:55:00|9247|9171|9324|9225|9330|9238|9245|9156|891
1667566800000|2022-11-04 13:00:00|9330|9233|9270|9237|9330|9248|9268|9233|552
1667567100000|2022-11-04 13:05:00|9288|9262|9268|9235|9330|9272|9268|9201|1824
1667567400000|2022-11-04 13:10:00|9267|9267|9298|9267|9390|9285|9267|9267|1621
1667567700000|2022-11-04 13:15:00|||||||||108
1667568000000|2022-11-04 13:20:00|9323|9279|9345|9323|9355|9331|9298|9267|4311
1667568300000|2022-11-04 13:25:00|9355|9335|9494|9397|9494|9459|9349|9323|32166
1667568600000|2022-11-04 13:30:00|9493|9445|9631|9623|9632|9629|9437|9397|672093
1667568900000|2022-11-04 13:35:00|9630|9624|9540|9536|9675|9674|9500|9495|352265
1667569200000|2022-11-04 13:40:00|9541|9537|9465|9463|9548|9545|9451|9444|149634
1667569500000|2022-11-04 13:45:00|9466|9464|9511|9508|9554|9551|9466|9464|133651
1667569800000|2022-11-04 13:50:00|9513|9507|9595|9592|9601|9599|9508|9505|122130
1667570100000|2022-11-04 13:55:00|9594|9591|9642|9639|9646|9642|9574|9570|160723
1667570400000|2022-11-04 14:00:00|9643|9640|9677|9675|9695|9693|9629|9624|181771
1667570700000|2022-11-04 14:05:00|9679|9676|9667|9664|9705|9703|9643|9640|113295
1667571000000|2022-11-04 14:10:00|9668|9665|9721|9718|9726|9724|9660|9658|94610
1667571300000|2022-11-04 14:15:00|9722|9719|9693|9691|9732|9730|9692|9690|96247
1667571600000|2022-11-04 14:20:00|9694|9690|9747|9744|9750|9747|9690|9687|116571
1667571900000|2022-11-04 14:25:00|9748|9743|9736|9733|9752|9750|9720|9718|86365
1667572200000|2022-11-04 14:30:00|9737|9734|9772|9771|9774|9771|9733|9731|110119
1667572500000|2022-11-04 14:35:00|9773|9772|9793|9792|9799|9798|9768|9765|141847
1667572800000|2022-11-04 14:40:00|9794|9793|9773|9770|9826|9823|9760|9757|271963
1667573100000|2022-11-04 14:45:00|9774|9771|9765|9763|9781|9779|9749|9748|128142
1667573400000|2022-11-04 14:50:00|9764|9764|9750|9748|9787|9784|9742|9740|113316
1667573700000|2022-11-04 14:55:00|9749|9747|9765|9762|9766|9763|9743|9741|88817
1667574000000|2022-11-04 15:00:00|9766|9763|9761|9759|9780|9778|9752|9750|80629
1667574300000|2022-11-04 15:05:00|9760|9757|9733|9732|9761|9759|9728|9727|113991
1667574600000|2022-11-04 15:10:00|9732|9731|9718|9716|9740|9739|9716|9714|105388
1667574900000|2022-11-04 15:15:00|9717|9715|9711|9709|9727|9726|9698|9697|89351
1667575200000|2022-11-04 15:20:00|9710|9708|9709|9707|9726|9725|9700|9698|73618
1667575500000|2022-11-04 15:25:00|9708|9706|9630|9628|9712|9711|9627|9623|90958
1667575800000|2022-11-04 15:30:00|9629|9627|9642|9640|9658|9656|9627|9625|71900
1667576100000|2022-11-04 15:35:00|9641|9639|9617|9615|9653|9649|9606|9603|105729
1667576400000|2022-11-04 15:40:00|9616|9614|9578|9575|9618|9616|9575|9572|63535
1667576700000|2022-11-04 15:45:00|9577|9576|9544|9543|9581|9579|9542|9541|59231
1667577000000|2022-11-04 15:50:00|9543|9542|9508|9506|9543|9542|9492|9490|84091
1667577300000|2022-11-04 15:55:00|9509|9507|9472|9470|9514|9513|9466|9464|107973
1667577600000|2022-11-04 16:00:00|9471|9469|9449|9447|9496|9494|9442|9439|94268
1667577900000|2022-11-04 16:05:00|9450|9446|9467|9464|9470|9467|9441|9437|131655
1667578200000|2022-11-04 16:10:00|9466|9463|9481|9479|9488|9487|9460|9457|97367
1667578500000|2022-11-04 16:15:00|9480|9477|9502|9499|9508|9506|9473|9472|71478
1667578800000|2022-11-04 16:20:00|9501|9500|9475|9473|9513|9511|9467|9464|105679
1667579100000|2022-11-04 16:25:00|9474|9474|9496|9495|9504|9501|9467|9464|66788
1667579400000|2022-11-04 16:30:00|9497|9494|9493|9491|9498|9496|9482|9480|55782
1667579700000|2022-11-04 16:35:00|9492|9490|9463|9461|9492|9490|9462|9460|87553
1667580000000|2022-11-04 16:40:00|9462|9460|9436|9433|9463|9462|9430|9429|59018
1667580300000|2022-11-04 16:45:00|9437|9434|9429|9426|9440|9439|9419|9417|50305
1667580600000|2022-11-04 16:50:00|9428|9425|9435|9433|9443|9440|9423|9421|56430
1667580900000|2022-11-04 16:55:00|9434|9434|9436|9435|9444|9440|9422|9420|39348
1667581200000|2022-11-04 17:00:00|9437|9434|9444|9440|9444|9441|9422|9420|44212
1667581500000|2022-11-04 17:05:00|9443|9441|9404|9402|9444|9441|9394|9392|55070
1667581800000|2022-11-04 17:10:00|9403|9403|9457|9454|9462|9458|9403|9403|44186
1667582100000|2022-11-04 17:15:00|9458|9453|9469|9466|9469|9467|9445|9442|37386
1667582400000|2022-11-04 17:20:00|9471|9467|9487|9486|9494|9492|9463|9461|47207
1667582700000|2022-11-04 17:25:00|9486|9485|9467|9465|9487|9486|9462|9460|55031
1667583000000|2022-11-04 17:30:00|9466|9466|9480|9479|9495|9492|9459|9458|64035
1667583300000|2022-11-04 17:35:00|9479|9478|9491|9489|9525|9523|9479|9476|74214
1667583600000|2022-11-04 17:40:00|9490|9487|9495|9493|9499|9497|9479|9476|39154
1667583900000|2022-11-04 17:45:00|9494|9494|9491|9489|9494|9494|9469|9466|65936
1667584200000|2022-11-04 17:50:00|9490|9488|9495|9494|9508|9505|9485|9484|56682
1667584500000|2022-11-04 17:55:00|9494|9493|9476|9474|9494|9493|9473|9471|47868
1667584800000|2022-11-04 18:00:00|9477|9475|9484|9481|9499|9498|9473|9471|52529
1667585100000|2022-11-04 18:05:00|9483|9482|9463|9461|9484|9482|9454|9452|34043
1667585400000|2022-11-04 18:10:00|9462|9462|9462|9460|9476|9474|9459|9457|23246
1667585700000|2022-11-04 18:15:00|9463|9461|9496|9493|9496|9493|9457|9456|47428
1667586000000|2022-11-04 18:20:00|9495|9492|9500|9497|9503|9500|9480|9478|35493
1667586300000|2022-11-04 18:25:00|9499|9496|9510|9509|9516|9513|9485|9484|47753
1667586600000|2022-11-04 18:30:00|9511|9508|9500|9499|9517|9515|9493|9490|31404
1667586900000|2022-11-04 18:35:00|9499|9498|9509|9507|9516|9514|9490|9489|29670
1667587200000|2022-11-04 18:40:00|9510|9508|9541|9539|9541|9539|9502|9500|36071
1667587500000|2022-11-04 18:45:00|9540|9540|9531|9529|9544|9542|9521|9519|26449
1667587800000|2022-11-04 18:50:00|9530|9528|9536|9535|9540|9538|9526|9524|55655
1667588100000|2022-11-04 18:55:00|9535|9534|9544|9543|9555|9552|9535|9532|48547
1667588400000|2022-11-04 19:00:00|9545|9542|9541|9539|9546|9545|9533|9532|36733
1667588700000|2022-11-04 19:05:00|9540|9538|9568|9565|9570|9568|9539|9538|50675
1667589000000|2022-11-04 19:10:00|9569|9566|9578|9575|9584|9582|9565|9563|39246
1667589300000|2022-11-04 19:15:00|9579|9576|9565|9563|9583|9580|9563|9561|61354
1667589600000|2022-11-04 19:20:00|9564|9561|9539|9538|9565|9564|9537|9535|75765
1667589900000|2022-11-04 19:25:00|9540|9539|9560|9559|9569|9566|9538|9536|52081
1667590200000|2022-11-04 19:30:00|9561|9560|9579|9577|9582|9579|9548|9546|88534
1667590500000|2022-11-04 19:35:00|9580|9578|9568|9566|9580|9579|9553|9552|99608
1667590800000|2022-11-04 19:40:00|9567|9565|9579|9578|9581|9579|9553|9551|91680
1667591100000|2022-11-04 19:45:00|9578|9576|9569|9568|9596|9595|9566|9565|126513
1667591400000|2022-11-04 19:50:00|9570|9569|9551|9550|9576|9572|9545|9543|158456
1667591700000|2022-11-04 19:55:00|9552|9551|9584|9579|9584|9580|9549|9548|363228
1667592000000|2022-11-04 20:00:00|9592|9546|9729|9523|9729|9546|9577|9405|89061
1667592300000|2022-11-04 20:05:00|9720||9700||9729||9700||32757
1667592600000|2022-11-04 20:10:00|9699|9548|9699|9523|9699|9548|9642|9523|84493
1667592900000|2022-11-04 20:15:00|||||||||48
1667593200000|2022-11-04 20:20:00|||||||||106
1667593500000|2022-11-04 20:25:00|||||||||2
1667593800000|2022-11-04 20:30:00|||||||||5
1667594100000|2022-11-04 20:35:00|9579|9551|9579|9551|9579|9551|9579|9551|25
1667594400000|2022-11-04 20:40:00|||||||||27
1667594700000|2022-11-04 20:45:00|9700||9579||9700||9579||1828
1667595300000|2022-11-04 20:55:00||9553||9553||9553||9553|44125
1667811600000|2022-11-07 09:00:00|9651|9598|9790|9603|9790|9603|9651|9509|84
1667811900000|2022-11-07 09:05:00|9783|9612|9790|9612|9790|9612|9783|9405|12
1667812200000|2022-11-07 09:10:00|9783|9527|9790|9612|9790|9696|9721|9405|374
1667812500000|2022-11-07 09:15:00|9671|9621|9790|9621|9790|9630|9671|9405|24
1667812800000|2022-11-07 09:20:00||9630||9630||9630||9545|1
1667813100000|2022-11-07 09:25:00|9650|9554|9650|9603|9650|9621|9650|9405|219
1667813400000|2022-11-07 09:30:00||9518||9594||9594||9405|10
1667813700000|2022-11-07 09:35:00|||||||||1
1667814000000|2022-11-07 09:40:00||9603||9603||9603||9603|0
1667814300000|2022-11-07 09:45:00|9647|9518|9650|9594|9650|9623|9644|9518|68
1667814600000|2022-11-07 09:50:00|9647||9650||9650||9647||2
1667814900000|2022-11-07 09:55:00|9649|9603|9650|9594|9650|9603|9644|9405|26
1667815200000|2022-11-07 10:00:00|||||||||3
1667815500000|2022-11-07 10:05:00||9603||9594||9634||9495|168
1667815800000|2022-11-07 10:10:00||9603||9603||9603||9603|3
1667816100000|2022-11-07 10:15:00||9518||9594||9594||9405|1
1667816400000|2022-11-07 10:20:00||9603||9603||9635||9603|80
1667816700000|2022-11-07 10:25:00|||||||||87
1667817000000|2022-11-07 10:30:00||9518||9594||9594||9405|0
1667817900000|2022-11-07 10:45:00||9600||9600||9600||9600|2
1667818200000|2022-11-07 10:50:00|||||||||3
1667818500000|2022-11-07 10:55:00|||||||||1
1667818800000|2022-11-07 11:00:00|9666|9634|9790|9603|9790|9634|9666|9600|140
1667819100000|2022-11-07 11:05:00|9783|9612|9790|9603|9790|9612|9774|9600|0
1667819400000|2022-11-07 11:10:00|9783||9723||9790||9723||7
1667819700000|2022-11-07 11:15:00||9600||9603||9603||9600|4
1667820000000|2022-11-07 11:20:00|9650|9600|9723|9600|9723|9608|9620|9600|221
1667820600000|2022-11-07 11:30:00|9722||9721||9722||9721||0
1667820900000|2022-11-07 11:35:00|9720|9601|9719|9600|9720|9601|9719|9600|0
1667821200000|2022-11-07 11:40:00|9718|9604|9716|9601|9718|9604|9644|9600|14
1667821500000|2022-11-07 11:45:00|9715|9600|9714|9600|9715|9600|9714|9600|100
1667821800000|2022-11-07 11:50:00|9713|9601|9710|9600|9713|9601|9710|9600|14
1667822100000|2022-11-07 11:55:00|9709|9622|9708|9600|9709|9622|9708|9600|43
1667822400000|2022-11-07 12:00:00|9657|9675|9657|9600|9657|9675|9630|9600|918
1667822700000|2022-11-07 12:05:00|9656||9675||9675||9655||213
1667823000000|2022-11-07 12:10:00||9601||9600||9601||9600|0
1667823600000|2022-11-07 12:20:00|9630||9630||9675||9630||208
1667823900000|2022-11-07 12:25:00|||||||||16
1667824200000|2022-11-07 12:30:00|9645|9604|9630|9600|9645|9604|9630|9600|66
1667824500000|2022-11-07 12:35:00|||||||||10
1667824800000|2022-11-07 12:40:00|9645|9603|9615|9601|9645|9603|9610|9600|181
1667825100000|2022-11-07 12:45:00|9639|9615|9645|9616|9645|9616|9615|9615|5
1667825400000|2022-11-07 12:50:00|||||||||3
1667825700000|2022-11-07 12:55:00|||||||||1
1667826000000|2022-11-07 13:00:00|9630|9618|9645|9630|9645|9630|9630|9618|406
1667826300000|2022-11-07 13:05:00|9662|9631|9672|9600|9674|9635|9661|9600|765
1667826600000|2022-11-07 13:10:00|9671|9601|9650|9601|9671|9601|9650|9601|52
1667826900000|2022-11-07 13:15:00|9666|9619|9642|9620|9669|9620|9642|9601|77
1667827200000|2022-11-07 13:20:00|9674|9600|9674|9600|9674|9600|9674|9600|382
1667827500000|2022-11-07 13:25:00|9673|9601|9674|9600|9674|9601|9671|9600|121
1667827800000|2022-11-07 13:30:00|9670|9601|9668|9601|9670|9601|9668|9601|102
1667828100000|2022-11-07 13:35:00|9667||9648||9667||9648||727
1667828400000|2022-11-07 13:40:00|9647|9623|9670|9600|9670|9626|9646|9600|272
1667828700000|2022-11-07 13:45:00|9652|9623|9667|9601|9670|9629|9650|9600|103
1667829000000|2022-11-07 13:50:00|9665||9657||9665||9657||643
1667829300000|2022-11-07 13:55:00|9656||9653||9656||9653||113
1667829600000|2022-11-07 14:00:00|9652|9625|9657|9626|9658|9626|9652|9601|62
1667829900000|2022-11-07 14:05:00|9656|9620|9654|9621|9656|9621|9654|9620|11
1667830200000|2022-11-07 14:10:00|9653|9625|9651|9621|9653|9633|9651|9621|20
1667830500000|2022-11-07 14:15:00|9658|9600|9650|9600|9658|9625|9621|9600|231
1667830800000|2022-11-07 14:20:00|9649|9601|9644|9601|9649|9601|9638|9601|63
1667831100000|2022-11-07 14:25:00|9643|9604|9642|9600|9650|9608|9612|9600|554
1667831400000|2022-11-07 14:30:00|9641|9601|9608|9602|9688|9684|9595|9591|213402
1667831700000|2022-11-07 14:35:00|9607|9600|9544|9541|9608|9602|9532|9526|66373
1667832000000|2022-11-07 14:40:00|9545|9542|9490|9484|9574|9570|9483|9479|61572
1667832300000|2022-11-07 14:45:00|9491|9486|9449|9448|9503|9498|9442|9437|70784
1667832600000|2022-11-07 14:50:00|9448|9445|9473|9470|9483|9481|9447|9443|76112
1667832900000|2022-11-07 14:55:00|9472|9471|9441|9439|9482|9480|9428|9425|62747
1667833200000|2022-11-07 15:00:00|9440|9438|9435|9433|9455|9452|9409|9406|61349
1667833500000|2022-11-07 15:05:00|9436|9432|9408|9405|9438|9436|9402|9400|86990
1667833800000|2022-11-07 15:10:00|9407|9404|9381|9377|9419|9416|9365|9361|76876
1667834100000|2022-11-07 15:15:00|9380|9376|9398|9396|9411|9408|9373|9369|78984
1667834400000|2022-11-07 15:20:00|9397|9395|9373|9372|9399|9396|9367|9364|75940
1667834700000|2022-11-07 15:25:00|9374|9371|9399|9396|9399|9397|9360|9358|65734
1667835000000|2022-11-07 15:30:00|9401|9397|9379|9377|9401|9399|9371|9368|30475
1667835300000|2022-11-07 15:35:00|9380|9378|9369|9366|9394|9393|9362|9360|27814
1667835600000|2022-11-07 15:40:00|9368|9367|9375|9374|9391|9388|9367|9363|30699
1667835900000|2022-11-07 15:45:00|9374|9373|9386|9384|9398|9396|9371|9368|39835
1667836200000|2022-11-07 15:50:00|9387|9383|9392|9389|9411|9408|9374|9372|43526
1667836500000|2022-11-07 15:55:00|9391|9390|9394|9392|9394|9393|9374|9372|113945
1667836800000|2022-11-07 16:00:00|9395|9393|9396|9395|9405|9404|9377|9376|70745
1667837100000|2022-11-07 16:05:00|9395|9394|9393|9392|9400|9397|9373|9370|46390
1667837400000|2022-11-07 16:10:00|9392|9389|9386|9385|9397|9395|9385|9383|30391
1667837700000|2022-11-07 16:15:00|9387|9386|9426|9423|9426|9424|9386|9384|60334
1667838000000|2022-11-07 16:20:00|9425|9424|9417|9416|9427|9426|9408|9406|42270
1667838300000|2022-11-07 16:25:00|9416|9415|9428|9426|9436|9435|9408|9405|56172
1667838600000|2022-11-07 16:30:00|9429|9427|9445|9444|9449|9447|9429|9426|38355
1667838900000|2022-11-07 16:35:00|9446|9445|9436|9435|9448|9446|9433|9431|44815
1667839200000|2022-11-07 16:40:00|9437|9434|9387|9385|9437|9435|9386|9385|73303
1667839500000|2022-11-07 16:45:00|9386|9384|9385|9383|9398|9395|9378|9377|42939
1667839800000|2022-11-07 16:50:00|9384|9382|9382|9380|9387|9384|9376|9373|41287
1667840100000|2022-11-07 16:55:00|9383|9381|9356|9354|9389|9387|9353|9350|54828
1667840400000|2022-11-07 17:00:00|9355|9353|9357|9356|9361|9360|9346|9344|30278
1667840700000|2022-11-07 17:05:00|9356|9355|9370|9367|9378|9375|9341|9339|61735
1667841000000|2022-11-07 17:10:00|9369|9368|9358|9356|9380|9379|9357|9356|30188
1667841300000|2022-11-07 17:15:00|9357|9357|9350|9348|9359|9358|9348|9347|33582
1667841600000|2022-11-07 17:20:00|9351|9349|9365|9362|9366|9363|9348|9345|31042
1667841900000|2022-11-07 17:25:00|9364|9363|9345|9343|9365|9363|9335|9333|42939
1667842200000|2022-11-07 17:30:00|9346|9344|9325|9324|9355|9353|9323|9321|51324
1667842500000|2022-11-07 17:35:00|9326|9325|9324|9323|9329|9328|9311|9308|46467
1667842800000|2022-11-07 17:40:00|9325|9324|9334|9333|9338|9337|9322|9320|24936
1667843100000|2022-11-07 17:45:00|9333|9332|9316|9314|9337|9334|9314|9312|26158
1667843400000|2022-11-07 17:50:00|9315|9315|9279|9277|9315|9315|9278|9276|56087
1667843700000|2022-11-07 17:55:00|9278|9278|9279|9278|9284|9282|9268|9266|69941
1667844000000|2022-11-07 18:00:00|9278|9277|9297|9296|9308|9306|9278|9276|51865
1667844300000|2022-11-07 18:05:00|9298|9297|9304|9302|9305|9304|9297|9296|53974
1667844600000|2022-11-07 18:10:00|9305|9303|9306|9304|9312|9310|9293|9292|78675
1667844900000|2022-11-07 18:15:00|9307|9305|9330|9328|9330|9329|9306|9305|46797
1667845200000|2022-11-07 18:20:00|9331|9329|9304|9302|9337|9336|9302|9300|34689
1667845500000|2022-11-07 18:25:00|9303|9303|9298|9296|9311|9310|9294|9292|74906
1667845800000|2022-11-07 18:30:00|9301|9297|9297|9296|9304|9302|9290|9289|72321
1667846100000|2022-11-07 18:35:00|9298|9297|9306|9305|9307|9306|9295|9292|52323
1667846400000|2022-11-07 18:40:00|9305|9304|9311|9310|9312|9310|9291|9290|33844
1667846700000|2022-11-07 18:45:00|9312|9311|9308|9307|9323|9321|9303|9301|59074
1667847000000|2022-11-07 18:50:00|9309|9308|9297|9296|9310|9308|9293|9291|56665
1667847300000|2022-11-07 18:55:00|9298|9297|9313|9311|9313|9311|9297|9296|52058
1667847600000|2022-11-07 19:00:00|9314|9312|9306|9304|9328|9327|9304|9302|123565
1667847900000|2022-11-07 19:05:00|9305|9305|9296|9295|9310|9309|9294|9293|63697
1667848200000|2022-11-07 19:10:00|9295|9294|9296|9295|9315|9314|9290|9289|120741
1667848500000|2022-11-07 19:15:00|9297|9296|9321|9320|9323|9322|9291|9290|223423
1667848800000|2022-11-07 19:20:00|9320|9319|9332|9330|9336|9335|9319|9318|70263
1667849100000|2022-11-07 19:25:00|9331|9329|9342|9341|9343|9342|9325|9324|41461
1667849400000|2022-11-07 19:30:00|9343|9342|9363|9361|9367|9365|9341|9339|63816
1667849700000|2022-11-07 19:35:00|9362|9362|9373|9372|9378|9376|9362|9362|46358
1667850000000|2022-11-07 19:40:00|9372|9371|9359|9357|9376|9375|9356|9355|50521
1667850300000|2022-11-07 19:45:00|9360|9358|9359|9356|9364|9362|9351|9350|37511
1667850600000|2022-11-07 19:50:00|9358|9357|9336|9334|9361|9359|9336|9334|33874
1667850900000|2022-11-07 19:55:00|9335|9333|9319|9317|9336|9335|9316|9314|45369
1667851200000|2022-11-07 20:00:00|9320|9318|9331|9330|9344|9342|9320|9318|37482
1667851500000|2022-11-07 20:05:00|9332|9331|9334|9333|9341|9340|9330|9328|35672
1667851800000|2022-11-07 20:10:00|9335|9334|9345|9344|9347|9345|9331|9330|37593
1667852100000|2022-11-07 20:15:00|9344|9343|9360|9358|9366|9364|9343|9342|70437
1667852400000|2022-11-07 20:20:00|9359|9359|9358|9356|9361|9360|9350|9349|48572
1667852700000|2022-11-07 20:25:00|9359|9357|9355|9354|9359|9358|9349|9348|42255
1667853000000|2022-11-07 20:30:00|9354|9353|9348|9347|9359|9358|9345|9344|77301
1667853300000|2022-11-07 20:35:00|9349|9348|9342|9341|9355|9354|9333|9331|92726
1667853600000|2022-11-07 20:40:00|9341|9340|9339|9338|9346|9345|9329|9328|72640
1667853900000|2022-11-07 20:45:00|9338|9337|9345|9344|9346|9344|9332|9331|122679
1667854200000|2022-11-07 20:50:00|9347|9345|9335|9334|9349|9348|9332|9331|146765
1667854500000|2022-11-07 20:55:00|9336|9335|9344|9343|9344|9343|9321|9320|381867
1667854800000|2022-11-07 21:00:00|9346|9342|9400|9200|9700|9342|9346|9200|26921
1667855100000|2022-11-07 21:05:00||9280||9280||9280||9280|36160
1667855400000|2022-11-07 21:10:00|||||||||25
1667855700000|2022-11-07 21:15:00||9340||9340||9340||9340|15
1667856000000|2022-11-07 21:20:00|||||||||10
1667856300000|2022-11-07 21:25:00|||||||||22
1667856600000|2022-11-07 21:30:00|9395||9400||9400||9395||86
1667856900000|2022-11-07 21:35:00|||||||||7
1667857200000|2022-11-07 21:40:00|9389||9400||9400||9389||90
1667857800000|2022-11-07 21:50:00|||||||||10129
1667858100000|2022-11-07 21:55:00|9345||9400||9400||9345||185
1667858400000|2022-11-07 22:00:00|||||||||1
1667858700000|2022-11-07 22:05:00||9344||9340||9344||9340|26
1667859000000|2022-11-07 22:10:00|||||||||28
1667859300000|2022-11-07 22:15:00|||||||||1
1667859900000|2022-11-07 22:25:00|||||||||6
1667860500000|2022-11-07 22:35:00|||||||||4
1667860800000|2022-11-07 22:40:00|9393||9365||9400||9365||109
1667861400000|2022-11-07 22:50:00|||||||||6
1667861700000|2022-11-07 22:55:00|||||||||53
1667862300000|2022-11-07 23:05:00|||||||||1
1667862600000|2022-11-07 23:10:00|9400||9400||9400||9400||4
1667862900000|2022-11-07 23:15:00|||||||||5
1667863500000|2022-11-07 23:25:00|||||||||1
1667863800000|2022-11-07 23:30:00|||||||||8
1667864100000|2022-11-07 23:35:00|||||||||30
1667864400000|2022-11-07 23:40:00|9368|9280|9400|9340|9400|9340|9366|9280|111
1667864700000|2022-11-07 23:45:00||9341||9340||9351||9340|8
1667865300000|2022-11-07 23:55:00|9391||9391||9391||9391||10
1667865600000|2022-11-08 00:00:00|||||||||110
1667865900000|2022-11-08 00:05:00|||||||||7
1667866200000|2022-11-08 00:10:00|9390||9389||9390||9388||0
1667866500000|2022-11-08 00:15:00|9400||9400||9400||9400||0
1667866800000|2022-11-08 00:20:00|9394||9394||9394||9394||3
1667867100000|2022-11-08 00:25:00|9400||9400||9400||9400||1
1667867400000|2022-11-08 00:30:00|9399|9341|9400|9340|9400|9341|9399|9340|11
1667867700000|2022-11-08 00:35:00|9399|9341|9399|9341|9399|9341|9399|9341|1
1667868000000|2022-11-08 00:40:00|9400|9340|9400|9340|9400|9340|9400|9340|2
1667868300000|2022-11-08 00:45:00|9399|9341|9399|9341|9399|9341|9399|9341|26
1667868600000|2022-11-08 00:50:00|9395|9340|9394|9340|9395|9340|9394|9340|0
1667868900000|2022-11-08 00:55:00|9390|9341|9392|9341|9399|9341|9389|9341|27
1667898000000|2022-11-08 09:00:00|9531|9288|9400|9293|9531|9325|9400|9280|72
1667898300000|2022-11-08 09:05:00||9288||9300||9300||9288|0
1667898600000|2022-11-08 09:10:00||9306||9306||9306||9306|0
1667899200000|2022-11-08 09:20:00|9387|9300|9400|9300|9400|9300|9378|9300|76
1667899500000|2022-11-08 09:25:00||9306||9306||9306||9306|12
1667899800000|2022-11-08 09:30:00|9396|9320|9400|9340|9400|9370|9396|9306|30
1667900100000|2022-11-08 09:35:00|||||||||1
1667900400000|2022-11-08 09:40:00|||||||||23
1667900700000|2022-11-08 09:45:00|9399|9333|9400|9315|9400|9339|9399|9315|55
1667901000000|2022-11-08 09:50:00|||||||||6
1667901300000|2022-11-08 09:55:00||9324||9306||9324||9300|0
1667901600000|2022-11-08 10:00:00||9300||9315||9315||9300|0
1667901900000|2022-11-08 10:05:00||9324||9324||9324||9324|10
1667902200000|2022-11-08 10:10:00|||||||||3
1667902500000|2022-11-08 10:15:00||9300||9315||9315||9300|0
1667902800000|2022-11-08 10:20:00|||||||||1
1667903100000|2022-11-08 10:25:00||9362||9315||9377||9300|109
1667903400000|2022-11-08 10:30:00|||||||||4
1667904000000|2022-11-08 10:40:00||9324||9324||9324||9324|2
1667904600000|2022-11-08 10:50:00|||||||||3
1667904900000|2022-11-08 10:55:00|9396|9300|9396|9300|9396|9324|9396|9300|0
1667905200000|2022-11-08 11:00:00|9400|9306|9396|9324|9400|9324|9396|9300|1
1667905500000|2022-11-08 11:05:00|9400||9396||9400||9396||0
1667905800000|2022-11-08 11:10:00|9400||9400||9400||9400||4
1667906100000|2022-11-08 11:15:00|9396||9400||9400||9396||1
1667907000000|2022-11-08 11:30:00||9300||9324||9324||9300|3
1667907300000|2022-11-08 11:35:00|||||||||1
1667907600000|2022-11-08 11:40:00|9372||9400||9400||9372||81
1667907900000|2022-11-08 11:45:00|||||||||2
1667908200000|2022-11-08 11:50:00|||||||||1
1667908500000|2022-11-08 11:55:00||9333||9333||9364||9333|90
1667908800000|2022-11-08 12:00:00|9389|9360|9400|9360|9400|9360|9389|9360|219
1667909100000|2022-11-08 12:05:00|9388|9364|9400|9360|9400|9364|9388|9360|99
1667909400000|2022-11-08 12:10:00|||||||||76
1667909700000|2022-11-08 12:15:00|||||||||65
1667910000000|2022-11-08 12:20:00|||||||||29
1667910300000|2022-11-08 12:25:00|||||||||146
1667910600000|2022-11-08 12:30:00|9399|9365|9400|9360|9400|9370|9399|9360|20
1667910900000|2022-11-08 12:35:00|9391|9342|9400|9343|9400|9343|9391|9340|117
1667911200000|2022-11-08 12:40:00|9388||9400||9400||9388||131
1667911500000|2022-11-08 12:45:00|9399|9353|9400|9354|9400|9354|9399|9343|7
1667911800000|2022-11-08 12:50:00|||||||||41
1667912100000|2022-11-08 12:55:00||9360||9361||9361||9360|0
1667912400000|2022-11-08 13:00:00|||||||||243
1667912700000|2022-11-08 13:05:00|9399|9342|9400|9315|9400|9343|9393|9307|40
1667913000000|2022-11-08 13:10:00|9399|9316|9400|9334|9400|9334|9399|9316|31
1667913300000|2022-11-08 13:15:00|9399||9400||9400||9399||3
1667913600000|2022-11-08 13:20:00|9399|9342|9400|9343|9400|9343|9399|9342|51
1667913900000|2022-11-08 13:25:00|||||||||5
1667914200000|2022-11-08 13:30:00|9399|9316|9400|9316|9400|9316|9399|9316|8
1667914500000|2022-11-08 13:35:00|9399|9335|9400|9336|9400|9336|9399|9335|40
1667914800000|2022-11-08 13:40:00||9354||9355||9355||9354|6
1667915100000|2022-11-08 13:45:00|9392||9400||9400||9372||112
1667915400000|2022-11-08 13:50:00|||||||||13
1667915700000|2022-11-08 13:55:00|9392||9400||9400||9392||29
1667916000000|2022-11-08 14:00:00|||||||||59
1667916300000|2022-11-08 14:05:00|9426||9426||9426||9426||14
1667916600000|2022-11-08 14:10:00|9418|9362|9400|9362|9426|9362|9400|9362|65
1667916900000|2022-11-08 14:15:00|||||||||3
1667917200000|2022-11-08 14:20:00||9371||9371||9371||9371|116
1667917500000|2022-11-08 14:25:00|9420|9387|9449|9426|9450|9445|9385|9371|3148
1667917800000|2022-11-08 14:30:00|9448|9427|9417|9411|9448|9437|9356|9352|161528
1667918100000|2022-11-08 14:35:00|9416|9410|9349|9347|9416|9410|9341|9338|127173
1667918400000|2022-11-08 14:40:00|9350|9348|9398|9394|9399|9396|9342|9338|70902
1667918700000|2022-11-08 14:45:00|9397|9392|9409|9406|9417|9415|9379|9378|112272
1667919000000|2022-11-08 14:50:00|9408|9407|9485|9481|9504|9502|9408|9407|109421
1667919300000|2022-11-08 14:55:00|9487|9482|9456|9451|9490|9487|9437|9434|40161
1667919600000|2022-11-08 15:00:00|9455|9450|9424|9420|9462|9460|9419|9415|49167
1667919900000|2022-11-08 15:05:00|9423|9421|9430|9427|9442|9439|9415|9411|45335
1667920200000|2022-11-08 15:10:00|9429|9428|9444|9441|9455|9453|9408|9404|35723
1667920500000|2022-11-08 15:15:00|9445|9442|9458|9455|9473|9470|9429|9427|39702
1667920800000|2022-11-08 15:20:00|9457|9453|9458|9455|9474|9470|9449|9447|27910
1667921100000|2022-11-08 15:25:00|9457|9456|9468|9465|9479|9476|9448|9444|31713
1667921400000|2022-11-08 15:30:00|9467|9466|9462|9459|9475|9472|9461|9458|27159
1667921700000|2022-11-08 15:35:00|9461|9460|9444|9441|9464|9462|9440|9438|40100
1667922000000|2022-11-08 15:40:00|9443|9442|9455|9452|9470|9468|9439|9436|45311
1667922300000|2022-11-08 15:45:00|9456|9453|9464|9463|9474|9471|9453|9452|48154
1667922600000|2022-11-08 15:50:00|9465|9464|9469|9466|9482|9480|9464|9461|30027
1667922900000|2022-11-08 15:55:00|9468|9467|9481|9478|9486|9485|9468|9466|29246
1667923200000|2022-11-08 16:00:00|9482|9480|9481|9479|9488|9486|9475|9472|40838
1667923500000|2022-11-08 16:05:00|9480|9480|9494|9492|9496|9494|9477|9475|31347
1667923800000|2022-11-08 16:10:00|9495|9493|9512|9511|9519|9517|9494|9493|31659
1667924100000|2022-11-08 16:15:00|9513|9512|9541|9539|9544|9542|9512|9509|46962
1667924400000|2022-11-08 16:20:00|9540|9540|9544|9542|9554|9550|9537|9535|68493
1667924700000|2022-11-08 16:25:00|9543|9543|9542|9539|9547|9545|9528|9526|39092
1667925000000|2022-11-08 16:30:00|9543|9540|9567|9566|9577|9576|9542|9539|57058
1667925300000|2022-11-08 16:35:00|9566|9563|9567|9566|9571|9569|9558|9555|27178
1667925600000|2022-11-08 16:40:00|9566|9565|9562|9560|9573|9572|9560|9557|56351
1667925900000|2022-11-08 16:45:00|9561|9561|9545|9543|9563|9561|9543|9541|33872
1667926200000|2022-11-08 16:50:00|9544|9541|9582|9580|9582|9580|9534|9532|94829
1667926500000|2022-11-08 16:55:00|9581|9579|9592|9589|9604|9602|9577|9576|79713
1667926800000|2022-11-08 17:00:00|9593|9590|9577|9575|9600|9597|9576|9574|21331
1667927100000|2022-11-08 17:05:00|9576|9576|9569|9567|9579|9577|9564|9563|54223
1667927400000|2022-11-08 17:10:00|9568|9565|9550|9547|9577|9575|9549|9547|29654
1667927700000|2022-11-08 17:15:00|9549|9548|9527|9526|9550|9548|9527|9525|29147
1667928000000|2022-11-08 17:20:00|9526|9525|9553|9551|9554|9551|9518|9516|48298
1667928300000|2022-11-08 17:25:00|9552|9550|9551|9549|9555|9552|9543|9541|19906
1667928600000|2022-11-08 17:30:00|9550|9548|9543|9540|9551|9549|9533|9530|19140
1667928900000|2022-11-08 17:35:00|9542|9539|9552|9550|9552|9550|9532|9531|28508
1667929200000|2022-11-08 17:40:00|9553|9551|9558|9555|9558|9557|9543|9542|26852
1667929500000|2022-11-08 17:45:00|9557|9556|9534|9532|9558|9557|9531|9529|31711
1667929800000|2022-11-08 17:50:00|9533|9531|9520|9517|9535|9534|9515|9513|31128
1667930100000|2022-11-08 17:55:00|9521|9518|9524|9522|9537|9534|9519|9517|26660
1667930400000|2022-11-08 18:00:00|9523|9521|9532|9531|9536|9534|9512|9511|33046
1667930700000|2022-11-08 18:05:00|9531|9529|9534|9531|9536|9533|9523|9522|63910
1667931000000|2022-11-08 18:10:00|9533|9532|9544|9542|9545|9543|9519|9518|46821
1667931300000|2022-11-08 18:15:00|9543|9543|9526|9525|9546|9545|9526|9525|40241
1667931600000|2022-11-08 18:20:00|9527|9524|9506|9504|9527|9526|9496|9494|41517
1667931900000|2022-11-08 18:25:00|9507|9505|9469|9466|9507|9506|9457|9454|51185
1667932200000|2022-11-08 18:30:00|9468|9465|9458|9456|9468|9465|9439|9438|52845
1667932500000|2022-11-08 18:35:00|9457|9455|9475|9473|9482|9480|9456|9455|76037
1667932800000|2022-11-08 18:40:00|9474|9472|9484|9482|9489|9487|9472|9471|39842
1667933100000|2022-11-08 18:45:00|9483|9481|9454|9451|9488|9486|9452|9450|27442
1667933400000|2022-11-08 18:50:00|9453|9452|9434|9431|9467|9464|9424|9422|31369
1667933700000|2022-11-08 18:55:00|9433|9432|9403|9400|9439|9436|9396|9393|101534
1667934000000|2022-11-08 19:00:00|9402|9398|9411|9408|9424|9421|9397|9394|36539
1667934300000|2022-11-08 19:05:00|9410|9406|9387|9385|9415|9413|9383|9381|17037
1667934600000|2022-11-08 19:10:00|9388|9383|9403|9400|9403|9400|9376|9373|25787
1667934900000|2022-11-08 19:15:00|9402|9399|9383|9382|9409|9406|9382|9380|36178
1667935200000|2022-11-08 19:20:00|9384|9381|9333|9331|9384|9383|9331|9328|37574
1667935500000|2022-11-08 19:25:00|9332|9330|9316|9314|9335|9333|9314|9312|45035
1667935800000|2022-11-08 19:30:00|9315|9313|9322|9319|9324|9320|9295|9292|34809
1667936100000|2022-11-08 19:35:00|9321|9320|9353|9351|9358|9354|9319|9317|81555
1667936400000|2022-11-08 19:40:00|9352|9350|9371|9369|9377|9376|9348|9347|82235
1667936700000|2022-11-08 19:45:00|9370|9370|9385|9383|9392|9390|9364|9362|81659
1667937000000|2022-11-08 19:50:00|9384|9381|9403|9402|9410|9407|9375|9373|50879
1667937300000|2022-11-08 19:55:00|9402|9401|9386|9384|9405|9403|9385|9382|26013
1667937600000|2022-11-08 20:00:00|9385|9383|9405|9403|9420|9417|9379|9376|34890
1667937900000|2022-11-08 20:05:00|9407|9404|9392|9390|9408|9407|9389|9387|60272
1667938200000|2022-11-08 20:10:00|9391|9391|9391|9389|9396|9393|9380|9378|30273
1667938500000|2022-11-08 20:15:00|9392|9390|9394|9392|9399|9397|9383|9381|41448
1667938800000|2022-11-08 20:20:00|9393|9391|9396|9395|9403|9400|9388|9386|49137
1667939100000|2022-11-08 20:25:00|9395|9394|9413|9411|9419|9418|9386|9385|88227
1667939400000|2022-11-08 20:30:00|9412|9410|9427|9426|9437|9435|9410|9409|66792
1667939700000|2022-11-08 20:35:00|9426|9425|9426|9424|9443|9441|9419|9417|44719
1667940000000|2022-11-08 20:40:00|9427|9425|9406|9404|9431|9428|9404|9402|36968
1667940300000|2022-11-08 20:45:00|9405|9403|9407|9406|9426|9425|9404|9403|63875
1667940600000|2022-11-08 20:50:00|9408|9407|9393|9391|9416|9415|9391|9390|111352
1667940900000|2022-11-08 20:55:00|9392|9392|9381|9379|9393|9392|9371|9369|335320
1667941200000|2022-11-08 21:00:00|9380|9380|9525|9260|9525|9380|9380|9250|154290
1667941500000|2022-11-08 21:05:00||9356||9260||9356||9260|15005
1667941800000|2022-11-08 21:10:00|9385||9385||9385||9385||6352
1667942100000|2022-11-08 21:15:00|||||||||1
1667942700000|2022-11-08 21:25:00|||||||||2
1667943000000|2022-11-08 21:30:00|||||||||2
1667943300000|2022-11-08 21:35:00|||||||||6
1667943600000|2022-11-08 21:40:00|||||||||55
1667943900000|2022-11-08 21:45:00|||||||||14
1667944200000|2022-11-08 21:50:00|||||||||32458
1667944500000|2022-11-08 21:55:00|9370||9385||9385||9370||79
1667944800000|2022-11-08 22:00:00|||||||||1
1667945400000|2022-11-08 22:10:00||9270||9270||9270||9270|11
1667945700000|2022-11-08 22:15:00||9300||9300||9300||9300|1
1667946000000|2022-11-08 22:20:00||9322||9300||9322||9300|2
1667946300000|2022-11-08 22:25:00|9370||9370||9370||9370||0
1667946600000|2022-11-08 22:30:00||9260||9261||9261||9260|4
1667946900000|2022-11-08 22:35:00|||||||||98
1667947800000|2022-11-08 22:50:00|||||||||3
1667948100000|2022-11-08 22:55:00|||||||||2
1667948400000|2022-11-08 23:00:00|||||||||1
1667949000000|2022-11-08 23:10:00|9500|9370|9500|9370|9500|9370|9500|9370|291
1667949300000|2022-11-08 23:15:00||9378||9379||9379||9378|61
1667949600000|2022-11-08 23:20:00|||||||||14
1667949900000|2022-11-08 23:25:00|||||||||5
1667950200000|2022-11-08 23:30:00|||||||||5
1667950800000|2022-11-08 23:40:00|||||||||20
1667951100000|2022-11-08 23:45:00|||||||||2
1667951400000|2022-11-08 23:50:00||9378||9378||9455||9378|414
1667951700000|2022-11-08 23:55:00|||||||||57
1667952000000|2022-11-09 00:00:00|9460||9460||9460||9460||8
1667952300000|2022-11-09 00:05:00|9382|9382|9382|9260|9382|9382|9382|9260|211
1667952600000|2022-11-09 00:10:00|9455||9455||9455||9455||10
1667952900000|2022-11-09 00:15:00|9417||9417||9417||9417||2
1667953200000|2022-11-09 00:20:00|||||||||1
1667953800000|2022-11-09 00:30:00|||||||||22
1667954700000|2022-11-09 00:45:00|9460||9460||9460||9460||20
1667955000000|2022-11-09 00:50:00||9380||9384||9384||9260|600
1667955300000|2022-11-09 00:55:00|9399|9370|9384|9370|9460|9384|9384|9370|802
1667984400000|2022-11-09 09:00:00|10812|7111|9423|9297|10812|9313|9423|7111|18
1667984700000|2022-11-09 09:05:00|9414|9250|9414|9288|9532|9288|9414|9250|0
1667985000000|2022-11-09 09:10:00||9297||9261||9297||9250|8
1667985300000|2022-11-09 09:15:00|9498|9288|9423|9270|9532|9297|9423|9250|1
1667985600000|2022-11-09 09:20:00||9297||9297||9297||9250|4
1667985900000|2022-11-09 09:25:00||9250||9315||9315||9250|2
1667986200000|2022-11-09 09:30:00||9250||9324||9324||9250|0
1667986500000|2022-11-09 09:35:00|9498|9250|9423|9324|9532|9324|9423|9250|0
1667986800000|2022-11-09 09:40:00||9250||9306||9306||9250|0
1667987100000|2022-11-09 09:45:00|9507|9250|9414|9297|9532|9297|9405|9250|0
1667987400000|2022-11-09 09:50:00|9498||9375||9532||9375||3
1667987700000|2022-11-09 09:55:00||9250||9279||9288||9250|0
1667988000000|2022-11-09 10:00:00||9288||9288||9288||9288|0
1667988300000|2022-11-09 10:05:00||9250||9279||9279||9250|12
1667988900000|2022-11-09 10:15:00||9288||9279||9288||9250|0
1667989200000|2022-11-09 10:20:00|||||||||2
1667989500000|2022-11-09 10:25:00||9250||9279||9279||9250|18
1667989800000|2022-11-09 10:30:00|9387|9250|9396|9279|9532|9279|9387|9250|1
1667990400000|2022-11-09 10:40:00|9471|9250|9396|9252|9480|9288|9396|9250|8
1667990700000|2022-11-09 10:45:00|9480|9279|9396|9279|9532|9279|9396|9250|2
1667991000000|2022-11-09 10:50:00|9480|9250|9405|9288|9532|9288|9405|9250|0
1667991300000|2022-11-09 10:55:00||9250||9315||9315||9250|12
1667991600000|2022-11-09 11:00:00||9250||9315||9315||9250|0
1667991900000|2022-11-09 11:05:00|9480|9324|9414|9324|9532|9324|9414|9324|0
1667992200000|2022-11-09 11:10:00||9250||9324||9324||9250|1
1667992500000|2022-11-09 11:15:00|9489|9250|9432|9324|9532|9344|9414|9250|30
1667992800000|2022-11-09 11:20:00|9423|9250|9423|9297|9423|9306|9423|9250|0
1667993100000|2022-11-09 11:25:00|9371|9351|9414|9297|9532|9351|9369|9250|329
1667993400000|2022-11-09 11:30:00|9489|9306|9423|9297|9532|9306|9423|9250|2
1667993700000|2022-11-09 11:35:00|9414||9423||9532||9414||0
1667994000000|2022-11-09 11:40:00|9498|9306|9423|9297|9532|9306|9423|9250|0
1667994300000|2022-11-09 11:45:00|9414||9414||9414||9414||0
1667994600000|2022-11-09 11:50:00||9250||9270||9270||9250|0
1667994900000|2022-11-09 11:55:00|9405|9250|9405|9315|9490|9315|9405|9250|1
1667995200000|2022-11-09 12:00:00|||||||||238
1667995500000|2022-11-09 12:05:00|9396|9270|9405|9315|9525|9315|9396|9270|0
1667996100000|2022-11-09 12:15:00|9480|9270|9405|9306|9525|9306|9405|9270|2
1667996400000|2022-11-09 12:20:00|9383|9270|9396|9288|9480|9306|9360|9270|200
1667996700000|2022-11-09 12:25:00|9350|9297|9350|9288|9350|9297|9350|9270|15
1667997000000|2022-11-09 12:30:00|9335|9297|9350|9306|9350|9324|9335|9270|284
1667997300000|2022-11-09 12:35:00||9270||9297||9297||9270|10
1667997600000|2022-11-09 12:40:00||9306||9315||9315||9270|0
1667997900000|2022-11-09 12:45:00|9369|9330|9396|9306|9525|9330|9369|9270|263
1667998200000|2022-11-09 12:50:00|9350|9350|9396|9350|9525|9360|9350|9270|236
1667998500000|2022-11-09 12:55:00|9471||9405||9525||9405||0
1667998800000|2022-11-09 13:00:00|9396|9333|9459|9350|9525|9353|9396|9333|315
1667999100000|2022-11-09 13:05:00|9525|9333|9468|9333|9525|9333|9441|9270|11
1667999400000|2022-11-09 13:10:00|9525|9270|9375|9315|9525|9324|9375|9270|46
1667999700000|2022-11-09 13:15:00||9270||9279||9306||9270|16
1668000000000|2022-11-09 13:20:00||9270||9270||9270||9270|87
1668000300000|2022-11-09 13:25:00|9369|9288|9375|9270|9375|9288|9369|9270|23
1668000600000|2022-11-09 13:30:00||9288||9288||9342||9270|218
1668000900000|2022-11-09 13:35:00|9350|9297|9350|9279|9350|9297|9350|9270|97
1668001200000|2022-11-09 13:40:00||9270||9279||9279||9270|3
1668001500000|2022-11-09 13:45:00|9375||9375||9375||9375||216
1668001800000|2022-11-09 13:50:00|||||||||14
1668002100000|2022-11-09 13:55:00|9329|9280|9375|9310|9375|9315|9300|9270|2341
1668002400000|2022-11-09 14:00:00|9374|9300|9375|9300|9375|9310|9366|9300|306
1668002700000|2022-11-09 14:05:00|9374||9349||9374||9349||125
1668003000000|2022-11-09 14:10:00|9348|9305|9375|9305|9375|9305|9320|9305|283
1668003300000|2022-11-09 14:15:00|||||||||4
1668003600000|2022-11-09 14:20:00|||||||||3
1668003900000|2022-11-09 14:25:00|9374|9297|9263|9234|9375|9297|9235|9200|3974
1668004200000|2022-11-09 14:30:00|9299|9225|9288|9285|9318|9312|9256|9225|189656
1668004500000|2022-11-09 14:35:00|9286|9284|9299|9296|9330|9325|9271|9271|76854
1668004800000|2022-11-09 14:40:00|9300|9297|9311|9306|9314|9310|9279|9274|81727
1668005100000|2022-11-09 14:45:00|9313|9307|9306|9303|9333|9328|9298|9296|55977
1668005400000|2022-11-09 14:50:00|9305|9305|9290|9288|9307|9305|9280|9277|42171
1668005700000|2022-11-09 14:55:00|9289|9289|9279|9273|9300|9298|9259|9256|48064
1668006000000|2022-11-09 15:00:00|9278|9272|9297|9295|9299|9298|9263|9258|60056
1668006300000|2022-11-09 15:05:00|9296|9293|9358|9354|9361|9358|9295|9293|53134
1668006600000|2022-11-09 15:10:00|9357|9353|9354|9351|9370|9366|9331|9327|38516
1668006900000|2022-11-09 15:15:00|9355|9352|9366|9363|9370|9369|9344|9342|38417
1668007200000|2022-11-09 15:20:00|9365|9362|9380|9378|9383|9382|9362|9361|43922
1668007500000|2022-11-09 15:25:00|9381|9379|9353|9351|9390|9389|9340|9336|47382
1668007800000|2022-11-09 15:30:00|9352|9350|9315|9313|9363|9360|9296|9293|32957
1668008100000|2022-11-09 15:35:00|9314|9312|9308|9305|9324|9321|9296|9294|36481
1668008400000|2022-11-09 15:40:00|9307|9304|9329|9326|9338|9336|9302|9299|35992
1668008700000|2022-11-09 15:45:00|9328|9325|9350|9348|9350|9348|9326|9324|33303
1668009000000|2022-11-09 15:50:00|9351|9349|9319|9317|9354|9352|9318|9317|34676
1668009300000|2022-11-09 15:55:00|9318|9315|9315|9313|9332|9330|9299|9294|38775
1668009600000|2022-11-09 16:00:00|9314|9314|9305|9303|9335|9332|9303|9301|26816
1668009900000|2022-11-09 16:05:00|9306|9302|9328|9327|9331|9328|9287|9284|28796
1668010200000|2022-11-09 16:10:00|9327|9326|9343|9341|9349|9347|9325|9322|29897
1668010500000|2022-11-09 16:15:00|9342|9339|9342|9340|9356|9354|9334|9332|32574
1668010800000|2022-11-09 16:20:00|9341|9338|9339|9337|9344|9343|9320|9318|24343
1668011100000|2022-11-09 16:25:00|9341|9338|9328|9326|9352|9349|9326|9324|36838
1668011400000|2022-11-09 16:30:00|9327|9325|9308|9307|9327|9326|9307|9305|41939
1668011700000|2022-11-09 16:35:00|9309|9308|9307|9305|9320|9319|9303|9301|20275
1668012000000|2022-11-09 16:40:00|9306|9304|9349|9346|9353|9350|9304|9303|27594
1668012300000|2022-11-09 16:45:00|9348|9347|9327|9325|9350|9348|9326|9324|59128
1668012600000|2022-11-09 16:50:00|9326|9326|9327|9324|9348|9346|9324|9321|39650
1668012900000|2022-11-09 16:55:00|9326|9325|9315|9313|9339|9337|9313|9311|16582
1668013200000|2022-11-09 17:00:00|9314|9314|9314|9312|9325|9323|9311|9310|20833
1668013500000|2022-11-09 17:05:00|9313|9313|9305|9303|9316|9315|9299|9298|21014
1668013800000|2022-11-09 17:10:00|9304|9304|9289|9288|9308|9307|9288|9286|23694
1668014100000|2022-11-09 17:15:00|9288|9286|9295|9293|9298|9296|9281|9279|26629
1668014400000|2022-11-09 17:20:00|9294|9292|9280|9277|9303|9301|9276|9275|29587
1668014700000|2022-11-09 17:25:00|9279|9278|9273|9270|9286|9284|9263|9261|39350
1668015000000|2022-11-09 17:30:00|9272|9271|9293|9291|9295|9293|9271|9268|17732
1668015300000|2022-11-09 17:35:00|9292|9292|9265|9263|9295|9293|9265|9263|18855
1668015600000|2022-11-09 17:40:00|9266|9264|9268|9267|9278|9275|9260|9258|43160
1668015900000|2022-11-09 17:45:00|9267|9266|9280|9278|9284|9283|9266|9265|14767
1668016200000|2022-11-09 17:50:00|9279|9279|9274|9272|9289|9286|9270|9267|28081
1668016500000|2022-11-09 17:55:00|9273|9271|9284|9283|9285|9284|9265|9263|12645
1668016800000|2022-11-09 18:00:00|9285|9282|9256|9254|9293|9292|9255|9252|39286
1668017100000|2022-11-09 18:05:00|9258|9255|9255|9253|9264|9263|9247|9245|30886
1668017400000|2022-11-09 18:10:00|9256|9252|9259|9257|9261|9258|9235|9233|24944
1668017700000|2022-11-09 18:15:00|9258|9258|9251|9250|9266|9264|9250|9249|17758
1668018000000|2022-11-09 18:20:00|9250|9249|9247|9246|9256|9253|9246|9244|15465
1668018300000|2022-11-09 18:25:00|9246|9244|9243|9242|9251|9249|9236|9235|19197
1668018600000|2022-11-09 18:30:00|9242|9240|9218|9215|9242|9241|9218|9215|35946
1668018900000|2022-11-09 18:35:00|9217|9216|9217|9215|9222|9220|9212|9211|25822
1668019200000|2022-11-09 18:40:00|9219|9216|9229|9227|9230|9228|9207|9206|33035
1668019500000|2022-11-09 18:45:00|9228|9228|9223|9221|9230|9228|9210|9207|23178
1668019800000|2022-11-09 18:50:00|9222|9220|9221|9219|9225|9224|9217|9216|28223
1668020100000|2022-11-09 18:55:00|9220|9218|9235|9233|9237|9235|9217|9215|30492
1668020400000|2022-11-09 19:00:00|9234|9232|9241|9239|9241|9239|9224|9222|38949
1668020700000|2022-11-09 19:05:00|9240|9238|9242|9240|9249|9248|9234|9232|59595
1668021000000|2022-11-09 19:10:00|9243|9241|9244|9243|9247|9245|9230|9228|44218
1668021300000|2022-11-09 19:15:00|9243|9242|9240|9239|9244|9243|9234|9232|39015
1668021600000|2022-11-09 19:20:00|9239|9238|9247|9246|9252|9250|9229|9227|75962
1668021900000|2022-11-09 19:25:00|9248|9247|9255|9254|9257|9255|9247|9245|35444
1668022200000|2022-11-09 19:30:00|9256|9255|9232|9231|9256|9255|9231|9229|48958
1668022500000|2022-11-09 19:35:00|9231|9230|9223|9220|9234|9233|9218|9217|47721
1668022800000|2022-11-09 19:40:00|9222|9221|9236|9235|9241|9238|9214|9213|54997
1668023100000|2022-11-09 19:45:00|9235|9234|9219|9216|9241|9239|9213|9210|43787
1668023400000|2022-11-09 19:50:00|9218|9217|9209|9208|9220|9217|9202|9201|51310
1668023700000|2022-11-09 19:55:00|9208|9207|9205|9204|9211|9210|9202|9200|50154
1668024000000|2022-11-09 20:00:00|9204|9203|9220|9219|9220|9219|9200|9200|45207
1668024300000|2022-11-09 20:05:00|9219|9218|9243|9242|9253|9251|9217|9215|41035
1668024600000|2022-11-09 20:10:00|9242|9240|9234|9232|9249|9247|9231|9229|32903
1668024900000|2022-11-09 20:15:00|9233|9233|9243|9241|9244|9242|9228|9227|40505
1668025200000|2022-11-09 20:20:00|9242|9242|9227|9225|9242|9242|9222|9220|36689
1668025500000|2022-11-09 20:25:00|9228|9226|9250|9249|9252|9250|9225|9224|40777
1668025800000|2022-11-09 20:30:00|9249|9248|9248|9246|9254|9252|9229|9228|46864
1668026100000|2022-11-09 20:35:00|9247|9245|9239|9237|9255|9254|9239|9237|59530
1668026400000|2022-11-09 20:40:00|9238|9236|9212|9210|9239|9237|9211|9210|85000
1668026700000|2022-11-09 20:45:00|9211|9211|9202|9200|9218|9217|9196|9195|129260
1668027000000|2022-11-09 20:50:00|9203|9201|9208|9207|9223|9222|9202|9200|142448
1668027300000|2022-11-09 20:55:00|9209|9208|9216|9213|9217|9216|9200|9199|371107
1668027600000|2022-11-09 21:00:00|9215|9207|9305|9200|9445|9207|9215|9200|53663
1668027900000|2022-11-09 21:05:00|9245|9186|9305|9186|9305|9186|9215|9186|15636
1668028200000|2022-11-09 21:10:00|||||||||4721
1668028500000|2022-11-09 21:15:00|9299||9250||9299||9250||115
1668028800000|2022-11-09 21:20:00|||||||||33
1668029100000|2022-11-09 21:25:00|||||||||9
1668029400000|2022-11-09 21:30:00|9237||9250||9250||9237||120
1668029700000|2022-11-09 21:35:00|||||||||5
1668030000000|2022-11-09 21:40:00|||||||||1
1668030300000|2022-11-09 21:45:00||9217||9186||9217||9186|178
1668030600000|2022-11-09 21:50:00|||||||||20245
1668030900000|2022-11-09 21:55:00|||||||||408
1668031200000|2022-11-09 22:00:00|||||||||35
1668031500000|2022-11-09 22:05:00|||||||||3
1668031800000|2022-11-09 22:10:00|9249|9187|9249|9187|9249|9187|9249|9187|8
1668032100000|2022-11-09 22:15:00|||||||||12
1668032400000|2022-11-09 22:20:00|||||||||2
1668032700000|2022-11-09 22:25:00|9220|9186|9220|9187|9220|9187|9220|9186|5
1668033000000|2022-11-09 22:30:00|9237|9188|9220|9187|9237|9188|9220|9187|43
1668033300000|2022-11-09 22:35:00|||||||||5
1668033900000|2022-11-09 22:45:00|||||||||56
1668034200000|2022-11-09 22:50:00|||||||||13
1668034500000|2022-11-09 22:55:00|||||||||34
1668034800000|2022-11-09 23:00:00||9186||9186||9187||9186|0
1668035100000|2022-11-09 23:05:00||9200||9200||9200||9200|3
1668035700000|2022-11-09 23:15:00|||||||||8
1668036000000|2022-11-09 23:20:00|||||||||4
1668036300000|2022-11-09 23:25:00|9238||9250||9250||9205||1001
1668037200000|2022-11-09 23:40:00|||||||||1
1668038100000|2022-11-09 23:55:00|||||||||1
1668038400000|2022-11-10 00:00:00|9210|9186|9220|9186|9220|9186|9210|9186|5
1668038700000|2022-11-10 00:05:00|||||||||103
1668039000000|2022-11-10 00:10:00|||||||||1
1668039300000|2022-11-10 00:15:00|9210|9187|9250|9190|9250|9190|9210|9186|102
1668039600000|2022-11-10 00:20:00|||||||||103
1668039900000|2022-11-10 00:25:00|9241|9186|9241|9186|9241|9186|9241|9186|0
1668040200000|2022-11-10 00:30:00|||||||||1
1668040500000|2022-11-10 00:35:00||9187||9187||9187||9187|6
1668040800000|2022-11-10 00:40:00||9186||9186||9186||9186|9
1668041100000|2022-11-10 00:45:00||9187||9187||9187||9187|6
1668041400000|2022-11-10 00:50:00|9230|9186|9241|9186|9241|9186|9209|9186|150
1668041700000|2022-11-10 00:55:00|||||||||250
1668070800000|2022-11-10 09:00:00|11547|7111|9342|9211|11547|9216|9293|7111|17
1668071100000|2022-11-10 09:05:00|9333||9387||9969||9333||27
1668071400000|2022-11-10 09:10:00|9369|9216|9288|9222|9697|9222|9288|9216|1
1668071700000|2022-11-10 09:15:00|9279|9211|9279|9211|9279|9211|9267|9211|34
1668072000000|2022-11-10 09:20:00|9352||9288||9697||9288||1
1668072300000|2022-11-10 09:25:00||9216||9211||9216||9211|0
1668072600000|2022-11-10 09:30:00|9361||9288||9697||9288||0
1668073200000|2022-11-10 09:40:00|9370|9222|9288|9222|9697|9222|9288|9222|0
1668073500000|2022-11-10 09:45:00|9370||9297||9697||9288||0
1668074100000|2022-11-10 09:55:00|9288|9240|9297|9222|9697|9240|9288|9222|162
1668074400000|2022-11-10 10:00:00|||||||||4
1668075000000|2022-11-10 10:10:00|9288||9297||9650||9288||4
1668075300000|2022-11-10 10:15:00|9288||9288||9650||9288||0
1668075600000|2022-11-10 10:20:00|9279||9270||9650||9270||0
1668075900000|2022-11-10 10:25:00|9261||9270||9650||9253||101
1668076200000|2022-11-10 10:30:00|9343|9211|9288|9220|9650|9222|9288|9211|0
1668076500000|2022-11-10 10:35:00|9361||9279||9650||9270||0
1668076800000|2022-11-10 10:40:00|||||||||1
1668077100000|2022-11-10 10:45:00|9352|9211|9288|9211|9361|9211|9260|9211|155
1668077400000|2022-11-10 10:50:00|9279||9279||9650||9279||3
1668077700000|2022-11-10 10:55:00|9361||9333||9650||9288||0
1668078000000|2022-11-10 11:00:00|9324||9288||9650||9288||0
1668078300000|2022-11-10 11:05:00|||||||||1
1668078600000|2022-11-10 11:10:00|||||||||3
1668078900000|2022-11-10 11:15:00|9370||9297||9370||9297||0
1668079200000|2022-11-10 11:20:00|9370||9297||9650||9297||0
1668079800000|2022-11-10 11:30:00||9212||9211||9212||9211|4
1668080100000|2022-11-10 11:35:00|||||||||1
1668081000000|2022-11-10 11:50:00||9220||9220||9220||9220|1
1668081300000|2022-11-10 11:55:00|9262|9240|9297|9240|9297|9240|9262|9240|20
1668081600000|2022-11-10 12:00:00|9280|9220|9297|9220|9297|9220|9280|9220|24
1668081900000|2022-11-10 12:05:00|9287||9287||9287||9287||0
1668082200000|2022-11-10 12:10:00|||||||||10
1668082800000|2022-11-10 12:20:00||9240||9240||9240||9240|1
1668083100000|2022-11-10 12:25:00|9286||9286||9286||9286||100
1668083400000|2022-11-10 12:30:00|9266|9227|9265|9227|9286|9227|9265|9227|28
1668083700000|2022-11-10 12:35:00|||||||||23
1668084000000|2022-11-10 12:40:00||9220||9220||9220||9220|72
1668084300000|2022-11-10 12:45:00|||||||||7
1668084900000|2022-11-10 12:55:00|||||||||3
1668085200000|2022-11-10 13:00:00|||||||||1819
1668085500000|2022-11-10 13:05:00||9221||9220||9221||9220|2
1668085800000|2022-11-10 13:10:00||9221||9220||9221||9220|120
1668086100000|2022-11-10 13:15:00|9287|9221|9287|9220|9287|9235|9287|9220|76
1668086400000|2022-11-10 13:20:00||9221||9220||9221||9220|13
1668086700000|2022-11-10 13:25:00|9342|9221|9377|9220|9377|9221|9342|9220|1214
1668087000000|2022-11-10 13:30:00|9264|9236|9574|9500|9650|9524|9264|9211|4082
1668087300000|2022-11-10 13:35:00|9548|9513|9573|9550|9575|9572|9525|9500|5426
1668087600000|2022-11-10 13:40:00|9570|9551|9573|9550|9573|9567|9560|9550|2065
1668087900000|2022-11-10 13:45:00|9570|9551|9570|9550|9583|9565|9568|9550|1921
1668088200000|2022-11-10 13:50:00|9583|9551|9540|9500|9583|9551|9540|9500|1684
1668088500000|2022-11-10 13:55:00|9567|9455|9567|9555|9567|9557|9567|9455|1785
1668088800000|2022-11-10 14:00:00|9583|9558|9565|9455|9583|9560|9559|9455|2433
1668089100000|2022-11-10 14:05:00|9460|9456|9550|9511|9565|9511|9460|9456|2631
1668089400000|2022-11-10 14:10:00|9542|9510|9565|9461|9565|9550|9505|9460|1790
1668089700000|2022-11-10 14:15:00|9562|9465|9571|9518|9571|9545|9562|9465|585
1668090000000|2022-11-10 14:20:00|9562|9550|9577|9551|9577|9551|9555|9518|532
1668090300000|2022-11-10 14:25:00|9578|9577|9661|9635|9661|9650|9578|9512|14760
1668090600000|2022-11-10 14:30:00|9660|9602|9735|9731|9772|9768|9641|9544|335700
1668090900000|2022-11-10 14:35:00|9740|9730|9743|9741|9775|9769|9701|9697|123938
1668091200000|2022-11-10 14:40:00|9747|9742|9712|9709|9750|9749|9678|9674|97097
1668091500000|2022-11-10 14:45:00|9713|9710|9736|9734|9738|9735|9689|9685|102276
1668091800000|2022-11-10 14:50:00|9738|9735|9734|9731|9740|9737|9701|9699|70603
1668092100000|2022-11-10 14:55:00|9735|9732|9793|9789|9798|9795|9735|9732|86289
1668092400000|2022-11-10 15:00:00|9795|9790|9798|9794|9826|9823|9782|9780|96838
1668092700000|2022-11-10 15:05:00|9799|9795|9776|9773|9800|9799|9760|9757|45385
1668093000000|2022-11-10 15:10:00|9775|9770|9765|9762|9785|9781|9759|9757|69372
1668093300000|2022-11-10 15:15:00|9766|9763|9791|9787|9809|9805|9763|9759|54539
1668093600000|2022-11-10 15:20:00|9790|9786|9808|9806|9824|9821|9784|9782|137565
1668093900000|2022-11-10 15:25:00|9807|9805|9794|9791|9814|9812|9787|9784|77007
1668094200000|2022-11-10 15:30:00|9793|9792|9746|9744|9807|9804|9737|9736|88228
1668094500000|2022-11-10 15:35:00|9745|9745|9733|9730|9760|9757|9722|9720|113807
1668094800000|2022-11-10 15:40:00|9732|9729|9767|9766|9785|9783|9726|9724|81555
1668095100000|2022-11-10 15:45:00|9766|9764|9779|9777|9788|9785|9752|9751|46260
1668095400000|2022-11-10 15:50:00|9778|9776|9760|9758|9782|9779|9758|9756|54213
1668095700000|2022-11-10 15:55:00|9759|9759|9791|9789|9792|9790|9745|9744|75039
1668096000000|2022-11-10 16:00:00|9792|9790|9783|9780|9811|9809|9780|9778|121828
1668096300000|2022-11-10 16:05:00|9782|9779|9780|9778|9806|9803|9775|9774|61337
1668096600000|2022-11-10 16:10:00|9781|9779|9813|9811|9814|9812|9775|9774|82549
1668096900000|2022-11-10 16:15:00|9814|9812|9811|9809|9818|9816|9795|9793|55815
1668097200000|2022-11-10 16:20:00|9810|9808|9809|9807|9820|9818|9806|9805|45838
1668097500000|2022-11-10 16:25:00|9808|9806|9799|9798|9808|9806|9791|9790|46939
1668097800000|2022-11-10 16:30:00|9798|9797|9832|9831|9845|9843|9797|9796|61686
1668098100000|2022-11-10 16:35:00|9831|9830|9848|9845|9848|9846|9823|9821|31359
1668098400000|2022-11-10 16:40:00|9849|9846|9844|9843|9853|9851|9837|9835|43819
1668098700000|2022-11-10 16:45:00|9843|9842|9864|9863|9865|9863|9842|9840|34472
1668099000000|2022-11-10 16:50:00|9863|9862|9882|9880|9883|9881|9863|9862|53831
1668099300000|2022-11-10 16:55:00|9881|9878|9881|9879|9900|9898|9875|9874|71295
1668099600000|2022-11-10 17:00:00|9880|9878|9888|9886|9889|9888|9859|9856|37979
1668099900000|2022-11-10 17:05:00|9889|9887|9870|9868|9889|9888|9864|9860|115233
1668100200000|2022-11-10 17:10:00|9869|9867|9842|9840|9870|9868|9839|9838|54839
1668100500000|2022-11-10 17:15:00|9841|9841|9863|9862|9866|9865|9840|9838|53351
1668100800000|2022-11-10 17:20:00|9862|9861|9856|9854|9865|9863|9840|9839|54818
1668101100000|2022-11-10 17:25:00|9855|9855|9861|9859|9866|9864|9850|9847|37481
1668101400000|2022-11-10 17:30:00|9860|9858|9857|9856|9865|9863|9844|9843|86134
1668101700000|2022-11-10 17:35:00|9858|9857|9840|9839|9860|9859|9839|9838|68056
1668102000000|2022-11-10 17:40:00|9841|9840|9844|9841|9845|9844|9822|9820|47916
1668102300000|2022-11-10 17:45:00|9843|9842|9799|9797|9844|9842|9796|9795|81749
1668102600000|2022-11-10 17:50:00|9798|9793|9793|9791|9807|9805|9782|9780|42719
1668102900000|2022-11-10 17:55:00|9792|9789|9772|9769|9798|9797|9772|9769|35225
1668103200000|2022-11-10 18:00:00|9773|9770|9780|9778|9790|9788|9757|9753|230071
1668103500000|2022-11-10 18:05:00|9781|9779|9799|9797|9806|9804|9777|9775|80684
1668103800000|2022-11-10 18:10:00|9800|9796|9798|9796|9803|9800|9787|9784|24862
1668104100000|2022-11-10 18:15:00|9797|9795|9792|9790|9802|9800|9787|9785|40042
1668104400000|2022-11-10 18:20:00|9791|9789|9781|9779|9799|9798|9781|9779|26570
1668104700000|2022-11-10 18:25:00|9780|9778|9802|9800|9809|9806|9778|9775|30100
1668105000000|2022-11-10 18:30:00|9803|9801|9790|9789|9809|9806|9787|9785|26723
1668105300000|2022-11-10 18:35:00|9789|9788|9784|9782|9793|9791|9774|9773|31054
1668105600000|2022-11-10 18:40:00|9783|9783|9808|9806|9813|9810|9780|9777|67696
1668105900000|2022-11-10 18:45:00|9809|9807|9841|9839|9849|9847|9807|9806|34989
1668106200000|2022-11-10 18:50:00|9840|9838|9809|9807|9842|9841|9808|9806|52035
1668106500000|2022-11-10 18:55:00|9810|9808|9814|9812|9825|9824|9804|9803|30344
1668106800000|2022-11-10 19:00:00|9813|9811|9819|9817|9828|9825|9809|9808|29950
1668107100000|2022-11-10 19:05:00|9818|9818|9822|9820|9828|9826|9807|9805|31597
1668107400000|2022-11-10 19:10:00|9821|9819|9841|9840|9846|9844|9820|9817|65296
1668107700000|2022-11-10 19:15:00|9842|9841|9835|9833|9848|9846|9829|9826|27912
1668108000000|2022-11-10 19:20:00|9834|9832|9832|9830|9835|9832|9822|9819|45054
1668108300000|2022-11-10 19:25:00|9831|9829|9836|9834|9849|9846|9828|9827|46216
1668108600000|2022-11-10 19:30:00|9835|9835|9840|9839|9840|9839|9821|9819|24089
1668108900000|2022-11-10 19:35:00|9839|9838|9836|9834|9843|9841|9825|9823|36003
1668109200000|2022-11-10 19:40:00|9835|9831|9828|9826|9837|9835|9821|9820|23785
1668109500000|2022-11-10 19:45:00|9827|9825|9828|9827|9843|9841|9823|9820|41563
1668109800000|2022-11-10 19:50:00|9829|9826|9858|9857|9860|9858|9823|9821|25789
1668110100000|2022-11-10 19:55:00|9857|9856|9861|9859|9865|9863|9854|9853|39307
1668110400000|2022-11-10 20:00:00|9860|9858|9860|9858|9870|9868|9851|9849|35053
1668110700000|2022-11-10 20:05:00|9859|9857|9876|9874|9876|9875|9852|9851|49217
1668111000000|2022-11-10 20:10:00|9877|9875|9892|9890|9897|9896|9877|9875|41218
1668111300000|2022-11-10 20:15:00|9891|9889|9886|9885|9898|9896|9882|9880|41142
1668111600000|2022-11-10 20:20:00|9887|9886|9895|9894|9898|9897|9883|9881|32981
1668111900000|2022-11-10 20:25:00|9896|9895|9906|9905|9910|9908|9888|9887|59572
1668112200000|2022-11-10 20:30:00|9907|9906|9922|9921|9928|9927|9906|9905|95243
1668112500000|2022-11-10 20:35:00|9923|9920|9923|9921|9928|9927|9917|9916|82877
1668112800000|2022-11-10 20:40:00|9922|9922|9929|9927|9940|9939|9917|9916|115541
1668113100000|2022-11-10 20:45:00|9928|9926|9935|9934|9940|9939|9924|9923|92464
1668113400000|2022-11-10 20:50:00|9936|9935|9964|9963|9965|9964|9936|9934|172855
1668113700000|2022-11-10 20:55:00|9965|9964|9947|9946|9969|9968|9934|9933|410827
1668114000000|2022-11-10 21:00:00|9948|9945|9979|9930|10000|9945|9930|9800|125101
1668114300000|2022-11-10 21:05:00|||||||||14455
1668114600000|2022-11-10 21:10:00|9947|9931|9979|9931|9979|9931|9947|9931|41055
1668114900000|2022-11-10 21:15:00|||||||||32
1668115200000|2022-11-10 21:20:00|9950|9939|9979|9931|9979|9940|9950|9931|108
1668115500000|2022-11-10 21:25:00|9956|9940|9959|9931|9979|9949|9956|9931|332
1668115800000|2022-11-10 21:30:00|||||||||9
1668116100000|2022-11-10 21:35:00||9949||9949||9949||9949|128
1668116400000|2022-11-10 21:40:00|9979|9953|9958|9949|9979|9953|9958|9949|59
1668116700000|2022-11-10 21:45:00|9979||9958||9979||9958||144
1668117000000|2022-11-10 21:50:00|9979|9950|9979|9969|9979|9969|9979|9950|600
1668117300000|2022-11-10 21:55:00|9951|9950|9979|9950|9979|9951|9951|9950|51308
1668117600000|2022-11-10 22:00:00||9951||9951||9951||9951|22
1668117900000|2022-11-10 22:05:00|||||||||48
1668118200000|2022-11-10 22:10:00||9950||9950||9950||9950|29
1668118500000|2022-11-10 22:15:00|||||||||74
1668118800000|2022-11-10 22:20:00|9975||9975||9975||9975||1
1668119100000|2022-11-10 22:25:00|||||||||93
1668119400000|2022-11-10 22:30:00|9979||9979||9979||9979||162
1668120300000|2022-11-10 22:45:00|||||||||1
1668120600000|2022-11-10 22:50:00|9951||9979||9979||9951||841
1668120900000|2022-11-10 22:55:00|9971||9971||9971||9971||5
1668121200000|2022-11-10 23:00:00|||||||||640
1668121500000|2022-11-10 23:05:00||9949||9949||9949||9949|4
1668121800000|2022-11-10 23:10:00|||||||||10
1668122100000|2022-11-10 23:15:00|9979|9953|9979|9949|9979|9953|9979|9949|84
1668122400000|2022-11-10 23:20:00|||||||||20
1668122700000|2022-11-10 23:25:00|||||||||215
1668123000000|2022-11-10 23:30:00|||||||||61
1668123300000|2022-11-10 23:35:00|||||||||1
1668123600000|2022-11-10 23:40:00|||||||||10
1668123900000|2022-11-10 23:45:00|||||||||5
1668124200000|2022-11-10 23:50:00|||||||||30
1668124500000|2022-11-10 23:55:00|||||||||1
1668124800000|2022-11-11 00:00:00|||||||||23
1668125100000|2022-11-11 00:05:00|||||||||1
1668125400000|2022-11-11 00:10:00|||||||||206
1668125700000|2022-11-11 00:15:00|9976|9840|9979|9840|9979|9840|9976|9840|153
1668126000000|2022-11-11 00:20:00|||||||||88
1668126300000|2022-11-11 00:25:00|||||||||3
1668126600000|2022-11-11 00:30:00||9801||9801||9801||9801|39
1668126900000|2022-11-11 00:35:00|||||||||43
1668127200000|2022-11-11 00:40:00||9705||9810||9810||9705|8
1668127500000|2022-11-11 00:45:00||9800||9850||9850||9800|11
1668127800000|2022-11-11 00:50:00|9955|9921|9979|9916|9979|9921|9915|9850|445
1668128100000|2022-11-11 00:55:00||9959||9959||9959||9959|46
1668157200000|2022-11-11 09:00:00|10197|9936|10070|10060|10197|10065|10060|9863|1503
1668157500000|2022-11-11 09:05:00|||||||||309
1668157800000|2022-11-11 09:10:00|10080|10070|10143|10070|10154|10070|10073|10070|2503
1668158100000|2022-11-11 09:15:00|10154|10060|10120|10060|10218|10106|10081|10060|2692
1668158400000|2022-11-11 09:20:00|10100||10098||10100||10098||13
1668158700000|2022-11-11 09:25:00|10082||10082||10082||10082||0
1668159000000|2022-11-11 09:30:00|10098|10073|10098|10060|10100|10078|10098|10060|760
1668159300000|2022-11-11 09:35:00|10100||10089||10100||10080||422
1668159600000|2022-11-11 09:40:00|10100||10098||10100||10098||16
1668159900000|2022-11-11 09:45:00|10088|10072|10107|10060|10120|10072|10080|10060|26
1668160200000|2022-11-11 09:50:00|10116||10098||10120||10098||16
1668160500000|2022-11-11 09:55:00|10120||10116||10120||10107||18
1668160800000|2022-11-11 10:00:00|10120||10116||10120||10107||14
1668161100000|2022-11-11 10:05:00|10107||10107||10107||10107||1
1668161400000|2022-11-11 10:10:00|10120||10116||10120||10107||26
1668161700000|2022-11-11 10:15:00|10120|10078|10116|10060|10120|10078|10116|10060|61
1668162000000|2022-11-11 10:20:00|10120|10109|10100|10060|10120|10109|10100|10060|575
1668162600000|2022-11-11 10:30:00|||||||||2
1668162900000|2022-11-11 10:35:00|10099||10099||10099||10099||32
1668163200000|2022-11-11 10:40:00||10061||10060||10061||10060|82
1668163500000|2022-11-11 10:45:00||10061||10060||10061||10060|0
1668163800000|2022-11-11 10:50:00||10062||10060||10063||10060|10
1668164100000|2022-11-11 10:55:00||10062||10060||10062||10060|2
1668164400000|2022-11-11 11:00:00|||||||||42
1668164700000|2022-11-11 11:05:00|10089||10099||10099||10089||508
1668165000000|2022-11-11 11:10:00|10091||10099||10099||10071||28
1668165300000|2022-11-11 11:15:00|||||||||150
1668165900000|2022-11-11 11:25:00|10060||10099||10099||10060||206
1668166200000|2022-11-11 11:30:00||10061||10061||10061||10061|17
1668166500000|2022-11-11 11:35:00|||||||||1
1668167100000|2022-11-11 11:45:00||10060||10060||10060||10060|0
1668167400000|2022-11-11 11:50:00||10061||10061||10061||10061|4
1668167700000|2022-11-11 11:55:00|||||||||1
1668168000000|2022-11-11 12:00:00|10091|10060|10116|10100|10116|10100|10091|10060|4690
1668168300000|2022-11-11 12:05:00|10120|10080|10120|10060|10120|10080|10061|10060|504
1668168600000|2022-11-11 12:10:00|10119|10070|10118|10070|10119|10070|10118|10070|7
1668168900000|2022-11-11 12:15:00|10095|10060|10116|10060|10118|10060|10094|10060|2255
1668169200000|2022-11-11 12:20:00|10115||10088||10115||10088||40
1668169500000|2022-11-11 12:25:00|||||||||14
1668169800000|2022-11-11 12:30:00|||||||||204
1668170100000|2022-11-11 12:35:00|10084||10083||10088||10083||125
1668170400000|2022-11-11 12:40:00|||||||||25
1668170700000|2022-11-11 12:45:00|||||||||17
1668171000000|2022-11-11 12:50:00|10081||10080||10083||10080||8
1668171300000|2022-11-11 12:55:00|||||||||131
1668171600000|2022-11-11 13:00:00||10062||10062||10062||10060|1807
1668171900000|2022-11-11 13:05:00|10073|10060|10072|10060|10080|10062|10072|10060|456
1668172200000|2022-11-11 13:10:00|10069||10068||10069||10068||227
1668172500000|2022-11-11 13:15:00|10065||10064||10065||10064||1902
1668172800000|2022-11-11 13:20:00|10089|10064|10098|10090|10100|10090|10089|10064|251
1668173100000|2022-11-11 13:25:00|10096|10064|10099|10063|10099|10081|10081|10060|781
1668173400000|2022-11-11 13:30:00|10076|10060|10089|10061|10099|10061|10063|10060|1268
1668173700000|2022-11-11 13:35:00||10060||10060||10069||10060|283
1668174000000|2022-11-11 13:40:00|10088|10061|10066|10060|10088|10061|10066|10060|4851
1668174300000|2022-11-11 13:45:00|10064||10063||10064||10063||1107
1668174600000|2022-11-11 13:50:00|10062|10061|10063|10060|10063|10061|10062|10060|1214
1668174900000|2022-11-11 13:55:00|10064|10061|10082|10060|10082|10063|10062|10060|2512
1668175200000|2022-11-11 14:00:00|10081|10067|10082|10060|10082|10067|10060|10040|2446
1668175500000|2022-11-11 14:05:00|10073|10061|10064|10040|10082|10061|10062|10040|3594
1668175800000|2022-11-11 14:10:00|10058|10020|10048|10020|10064|10035|10035|10020|1019
1668176100000|2022-11-11 14:15:00|10042|10025|10039|10005|10048|10025|10039|10005|535
1668176400000|2022-11-11 14:20:00|10020|10006|10010|10005|10050|10011|10008|10005|2963
1668176700000|2022-11-11 14:25:00|10009|10006|10035|10010|10048|10030|10009|10005|667
1668177000000|2022-11-11 14:30:00|10046|10005|10133|10127|10167|10156|10025|10005|310174
1668177300000|2022-11-11 14:35:00|10135|10130|10195|10190|10196|10190|10126|10121|167222
1668177600000|2022-11-11 14:40:00|10194|10189|10262|10259|10265|10264|10191|10189|127760
1668177900000|2022-11-11 14:45:00|10263|10260|10338|10335|10357|10354|10263|10260|305591
1668178200000|2022-11-11 14:50:00|10339|10336|10399|10397|10407|10403|10339|10336|206510
1668178500000|2022-11-11 14:55:00|10398|10396|10426|10423|10428|10424|10381|10377|218918
1668178800000|2022-11-11 15:00:00|10425|10420|10389|10385|10435|10431|10372|10367|176813
1668179100000|2022-11-11 15:05:00|10388|10384|10434|10430|10435|10432|10380|10378|108591
1668179400000|2022-11-11 15:10:00|10433|10431|10479|10475|10479|10475|10432|10429|122919
1668179700000|2022-11-11 15:15:00|10478|10473|10528|10526|10544|10542|10476|10473|154082
1668180000000|2022-11-11 15:20:00|10529|10527|10524|10521|10571|10568|10522|10520|145674
1668180300000|2022-11-11 15:25:00|10525|10522|10528|10526|10536|10533|10499|10495|168868
1668180600000|2022-11-11 15:30:00|10529|10527|10471|10468|10543|10540|10464|10462|140481
1668180900000|2022-11-11 15:35:00|10472|10469|10533|10531|10547|10546|10448|10445|187835
1668181200000|2022-11-11 15:40:00|10534|10532|10509|10507|10538|10535|10499|10495|107124
1668181500000|2022-11-11 15:45:00|10508|10506|10540|10538|10545|10542|10491|10489|93836
1668181800000|2022-11-11 15:50:00|10541|10539|10550|10548|10564|10563|10526|10524|118524
1668182100000|2022-11-11 15:55:00|10549|10547|10562|10559|10567|10565|10535|10533|99974
1668182400000|2022-11-11 16:00:00|10563|10560|10541|10539|10569|10568|10528|10525|79946
1668182700000|2022-11-11 16:05:00|10540|10538|10489|10486|10548|10545|10486|10484|92516
1668183000000|2022-11-11 16:10:00|10488|10485|10490|10488|10503|10502|10473|10471|115110
1668183300000|2022-11-11 16:15:00|10489|10485|10511|10508|10516|10512|10473|10471|76866
1668183600000|2022-11-11 16:20:00|10510|10509|10500|10499|10510|10509|10487|10485|77318
1668183900000|2022-11-11 16:25:00|10499|10497|10484|10481|10508|10506|10478|10476|108738
1668184200000|2022-11-11 16:30:00|10482|10482|10481|10478|10503|10501|10468|10466|131315
1668184500000|2022-11-11 16:35:00|10480|10477|10460|10457|10487|10486|10451|10449|136004
1668184800000|2022-11-11 16:40:00|10459|10458|10493|10491|10502|10500|10459|10457|82349
1668185100000|2022-11-11 16:45:00|10492|10492|10528|10527|10531|10527|10486|10483|62335
1668185400000|2022-11-11 16:50:00|10527|10526|10525|10523|10548|10546|10520|10519|90494
1668185700000|2022-11-11 16:55:00|10524|10524|10538|10536|10545|10544|10512|10508|119523
1668186000000|2022-11-11 17:00:00|10537|10535|10520|10517|10538|10535|10512|10509|59457
1668186300000|2022-11-11 17:05:00|10519|10516|10522|10520|10522|10521|10501|10499|52289
1668186600000|2022-11-11 17:10:00|10521|10521|10506|10504|10537|10534|10505|10503|56753
1668186900000|2022-11-11 17:15:00|10505|10503|10504|10502|10518|10516|10502|10501|52674
1668187200000|2022-11-11 17:20:00|10506|10503|10518|10516|10524|10523|10503|10502|63784
1668187500000|2022-11-11 17:25:00|10517|10517|10517|10515|10526|10525|10509|10507|47886
1668187800000|2022-11-11 17:30:00|10516|10514|10502|10501|10522|10521|10497|10496|47432
1668188100000|2022-11-11 17:35:00|10501|10499|10502|10500|10514|10512|10493|10491|58895
1668188400000|2022-11-11 17:40:00|10503|10501|10502|10500|10503|10502|10486|10484|29273
1668188700000|2022-11-11 17:45:00|10501|10501|10525|10523|10528|10527|10501|10501|52675
1668189000000|2022-11-11 17:50:00|10526|10524|10533|10532|10537|10534|10524|10522|42034
1668189300000|2022-11-11 17:55:00|10534|10531|10548|10546|10554|10553|10532|10531|75015
1668189600000|2022-11-11 18:00:00|10547|10545|10582|10581|10588|10586|10546|10544|43453
1668189900000|2022-11-11 18:05:00|10581|10580|10591|10589|10595|10593|10572|10571|44911
1668190200000|2022-11-11 18:10:00|10592|10591|10578|10577|10602|10600|10577|10575|73188
1668190500000|2022-11-11 18:15:00|10579|10578|10604|10602|10604|10603|10578|10578|37239
1668190800000|2022-11-11 18:20:00|10603|10603|10625|10623|10625|10624|10599|10598|69066
1668191100000|2022-11-11 18:25:00|10626|10624|10627|10625|10633|10632|10618|10616|66161
1668191400000|2022-11-11 18:30:00|10629|10626|10650|10649|10657|10656|10625|10624|58483
1668191700000|2022-11-11 18:35:00|10649|10648|10631|10630|10650|10648|10630|10629|68433
1668192000000|2022-11-11 18:40:00|10630|10629|10634|10633|10634|10633|10617|10616|27709
1668192300000|2022-11-11 18:45:00|10633|10632|10614|10612|10635|10633|10606|10604|85261
1668192600000|2022-11-11 18:50:00|10613|10611|10632|10630|10633|10630|10597|10595|52023
1668192900000|2022-11-11 18:55:00|10631|10631|10631|10630|10646|10644|10629|10628|49017
1668193200000|2022-11-11 19:00:00|10632|10631|10642|10640|10643|10640|10622|10620|44340
1668193500000|2022-11-11 19:05:00|10641|10639|10662|10661|10665|10664|10641|10639|66262
1668193800000|2022-11-11 19:10:00|10663|10660|10648|10646|10665|10664|10636|10633|33088
1668194100000|2022-11-11 19:15:00|10647|10645|10637|10635|10648|10646|10630|10628|57758
1668194400000|2022-11-11 19:20:00|10638|10636|10664|10662|10665|10663|10636|10635|54780
1668194700000|2022-11-11 19:25:00|10663|10661|10695|10693|10697|10696|10662|10661|70185
1668195000000|2022-11-11 19:30:00|10694|10692|10711|10709|10712|10710|10693|10692|63695
1668195300000|2022-11-11 19:35:00|10712|10710|10715|10713|10722|10720|10707|10706|69318
1668195600000|2022-11-11 19:40:00|10716|10714|10711|10710|10720|10718|10698|10695|54338
1668195900000|2022-11-11 19:45:00|10710|10709|10699|10697|10713|10712|10695|10694|72949
1668196200000|2022-11-11 19:50:00|10698|10698|10711|10710|10713|10712|10696|10694|41085
1668196500000|2022-11-11 19:55:00|10710|10709|10689|10687|10711|10709|10683|10682|86318
1668196800000|2022-11-11 20:00:00|10690|10688|10669|10667|10691|10689|10664|10663|70625
1668197100000|2022-11-11 20:05:00|10668|10666|10650|10648|10673|10671|10646|10644|71563
1668197400000|2022-11-11 20:10:00|10649|10649|10637|10635|10651|10649|10632|10631|44611
1668197700000|2022-11-11 20:15:00|10636|10634|10613|10611|10638|10634|10612|10610|60007
1668198000000|2022-11-11 20:20:00|10614|10612|10625|10624|10637|10635|10611|10608|48950
1668198300000|2022-11-11 20:25:00|10624|10623|10646|10644|10651|10650|10622|10620|42146
1668198600000|2022-11-11 20:30:00|10645|10643|10653|10651|10663|10661|10644|10643|69393
1668198900000|2022-11-11 20:35:00|10652|10650|10645|10644|10652|10650|10632|10630|81278
1668199200000|2022-11-11 20:40:00|10644|10643|10661|10660|10664|10663|10644|10643|99616
1668199500000|2022-11-11 20:45:00|10660|10659|10644|10643|10664|10663|10637|10635|150512
1668199800000|2022-11-11 20:50:00|10646|10644|10629|10628|10652|10650|10623|10622|240501
1668200100000|2022-11-11 20:55:00|10630|10629|10614|10611|10633|10632|10599|10598|470198
1668200400000|2022-11-11 21:00:00|10615|10613|10660|10553|10749|10613|10571|10440|174216
1668200700000|2022-11-11 21:05:00||10569||10569||10569||10569|67888
1668201000000|2022-11-11 21:10:00|10609|10584|10660|10584|10660|10584|10609|10584|21907
1668201300000|2022-11-11 21:15:00|10600||10600||10625||10600||52
1668201600000|2022-11-11 21:20:00|10606|10588|10606|10550|10606|10591|10606|10550|1068
1668201900000|2022-11-11 21:25:00||10589||10589||10589||10589|5
1668202200000|2022-11-11 21:30:00|||||||||101
1668202500000|2022-11-11 21:35:00|||||||||86
1668202800000|2022-11-11 21:40:00|||||||||69
1668203100000|2022-11-11 21:45:00||10593||10593||10593||10593|1
1668203400000|2022-11-11 21:50:00||10596||10596||10596||10596|145937
1668203700000|2022-11-11 21:55:00|||||||||27
1668416400000|2022-11-14 09:00:00|11683|8050|10606|10521|11683|10588|10606|8050|115
1668416700000|2022-11-14 09:05:00|10602|10440|10600|10512|10606|10521|10600|10440|1
1668417000000|2022-11-14 09:10:00||10540||10550||10550||10440|2
1668417300000|2022-11-14 09:15:00||10554||10550||10554||10550|90
1668417600000|2022-11-14 09:20:00|10565|10551|10606|10512|10606|10551|10565|10440|161
1668417900000|2022-11-14 09:25:00|10564|10521|10606|10512|10606|10521|10542|10440|69
1668418200000|2022-11-14 09:30:00|10580|10521|10580|10521|10580|10521|10580|10521|0
1668418500000|2022-11-14 09:35:00||10440||10521||10521||10440|0
1668418800000|2022-11-14 09:40:00|10563|10530|10580|10530|10580|10530|10547|10440|53
1668419100000|2022-11-14 09:45:00|10566|10446|10580|10521|10580|10538|10566|10440|18
1668419400000|2022-11-14 09:50:00||10440||10530||10530||10440|0
1668419700000|2022-11-14 09:55:00||10440||10521||10521||10440|5
1668420000000|2022-11-14 10:00:00|10540|10512|10580|10512|10580|10512|10540|10440|258
1668420300000|2022-11-14 10:05:00||10525||10520||10525||10512|5
1668420600000|2022-11-14 10:10:00||10524||10520||10524||10520|4
1668420900000|2022-11-14 10:15:00|||||||||40
1668421500000|2022-11-14 10:25:00||10534||10520||10534||10520|331
1668422400000|2022-11-14 10:40:00|||||||||11
1668422700000|2022-11-14 10:45:00|||||||||21
1668423000000|2022-11-14 10:50:00|||||||||1
1668423300000|2022-11-14 10:55:00|||||||||1
1668423600000|2022-11-14 11:00:00|10569||10575||10580||10567||34
1668423900000|2022-11-14 11:05:00|10567|10531|10575|10520|10575|10531|10567|10520|10
1668424200000|2022-11-14 11:10:00|||||||||3
1668424500000|2022-11-14 11:15:00|||||||||7
1668424800000|2022-11-14 11:20:00|||||||||1
1668425100000|2022-11-14 11:25:00|||||||||5
1668426000000|2022-11-14 11:40:00||10531||10520||10531||10520|19
1668426300000|2022-11-14 11:45:00|10563|10531|10575|10520|10575|10531|10563|10520|36
1668426900000|2022-11-14 11:55:00||10535||10535||10535||10535|5
1668427200000|2022-11-14 12:00:00||10530||10520||10535||10520|205
1668427500000|2022-11-14 12:05:00|10555|10521|10584|10520|10600|10521|10553|10520|54
1668427800000|2022-11-14 12:10:00|10600||10600||10600||10593||13
1668428100000|2022-11-14 12:15:00|10593|10534|10593|10520|10600|10534|10593|10520|39
1668428400000|2022-11-14 12:20:00|10584||10593||10600||10584||10
1668428700000|2022-11-14 12:25:00|10600||10600||10600||10593||31
1668429000000|2022-11-14 12:30:00||10550||10550||10550||10550|135
1668429300000|2022-11-14 12:35:00||10530||10520||10564||10520|198
1668429600000|2022-11-14 12:40:00|10599|10550|10598|10521|10599|10560|10598|10520|74
1668429900000|2022-11-14 12:45:00|10593||10592||10593||10592||2
1668430200000|2022-11-14 12:50:00||10551||10545||10551||10521|106
1668430500000|2022-11-14 12:55:00||10557||10565||10565||10545|143
1668430800000|2022-11-14 13:00:00|10600|10548|10600|10520|10600|10548|10565|10520|1091
1668431100000|2022-11-14 13:05:00|10576|10521|10560|10521|10600|10521|10560|10521|223
1668431400000|2022-11-14 13:10:00|10584|10541|10560|10521|10584|10560|10560|10521|514
1668431700000|2022-11-14 13:15:00|10584||10598||10600||10584||130
1668432000000|2022-11-14 13:20:00|10600||10599||10600||10599||43
1668432300000|2022-11-14 13:25:00|10598||10600||10600||10575||104
1668432600000|2022-11-14 13:30:00|10599|10520|10598|10521|10599|10521|10598|10520|20
1668432900000|2022-11-14 13:35:00||10560||10550||10560||10521|741
1668433200000|2022-11-14 13:40:00|10572|10552|10600|10570|10600|10570|10569|10550|556
1668433500000|2022-11-14 13:45:00|10592|10550|10600|10560|10600|10560|10578|10550|371
1668433800000|2022-11-14 13:50:00|10576|10562|10598|10522|10600|10562|10559|10521|348
1668434100000|2022-11-14 13:55:00|||||||||17
1668434400000|2022-11-14 14:00:00||10550||10550||10550||10550|29
1668434700000|2022-11-14 14:05:00||10556||10550||10580||10550|22362
1668435000000|2022-11-14 14:10:00|||||||||11
1668435300000|2022-11-14 14:15:00|||||||||6
1668435600000|2022-11-14 14:20:00|10568|10530|10599|10540|10600|10540|10560|10530|264
1668435900000|2022-11-14 14:25:00|10596|10551|10594|10520|10596|10553|10556|10520|779
1668436200000|2022-11-14 14:30:00|10578|10517|10562|10557|10639|10632|10527|10517|245925
1668436500000|2022-11-14 14:35:00|10563|10556|10617|10612|10619|10615|10535|10528|60392
1668436800000|2022-11-14 14:40:00|10616|10615|10552|10547|10639|10631|10536|10529|71537
1668437100000|2022-11-14 14:45:00|10553|10548|10513|10509|10562|10558|10484|10483|104236
1668437400000|2022-11-14 14:50:00|10514|10510|10561|10557|10567|10564|10511|10509|66041
1668437700000|2022-11-14 14:55:00|10564|10558|10589|10583|10596|10591|10559|10554|53194
1668438000000|2022-11-14 15:00:00|10588|10585|10612|10607|10622|10615|10582|10578|48776
1668438300000|2022-11-14 15:05:00|10611|10608|10619|10615|10637|10634|10591|10587|58506
1668438600000|2022-11-14 15:10:00|10621|10616|10621|10619|10630|10627|10608|10606|77499
1668438900000|2022-11-14 15:15:00|10625|10620|10602|10599|10646|10643|10600|10597|70396
1668439200000|2022-11-14 15:20:00|10601|10598|10595|10593|10610|10606|10588|10585|38862
1668439500000|2022-11-14 15:25:00|10594|10592|10561|10558|10598|10595|10546|10544|50716
1668439800000|2022-11-14 15:30:00|10562|10559|10585|10584|10587|10584|10534|10531|52187
1668440100000|2022-11-14 15:35:00|10584|10583|10556|10554|10590|10586|10549|10546|49097
1668440400000|2022-11-14 15:40:00|10558|10553|10572|10570|10582|10579|10556|10553|38877
1668440700000|2022-11-14 15:45:00|10573|10571|10562|10560|10575|10573|10553|10552|26343
1668441000000|2022-11-14 15:50:00|10561|10559|10596|10595|10600|10598|10558|10555|32521
1668441300000|2022-11-14 15:55:00|10595|10594|10591|10589|10620|10617|10586|10584|57695
1668441600000|2022-11-14 16:00:00|10590|10590|10600|10597|10606|10604|10581|10577|71517
1668441900000|2022-11-14 16:05:00|10599|10598|10574|10572|10606|10603|10568|10566|76303
1668442200000|2022-11-14 16:10:00|10573|10570|10511|10508|10573|10570|10499|10496|99724
1668442500000|2022-11-14 16:15:00|10510|10509|10493|10490|10515|10512|10476|10475|103100
1668442800000|2022-11-14 16:20:00|10494|10492|10492|10490|10507|10504|10485|10483|68038
1668443100000|2022-11-14 16:25:00|10493|10491|10488|10486|10505|10502|10481|10479|62989
1668443400000|2022-11-14 16:30:00|10487|10485|10512|10509|10515|10513|10480|10479|69966
1668443700000|2022-11-14 16:35:00|10514|10510|10500|10497|10530|10527|10495|10494|63064
1668444000000|2022-11-14 16:40:00|10499|10498|10512|10509|10515|10512|10496|10494|34959
1668444300000|2022-11-14 16:45:00|10513|10510|10510|10508|10534|10531|10500|10499|64527
1668444600000|2022-11-14 16:50:00|10509|10507|10498|10496|10525|10522|10490|10487|37681
1668444900000|2022-11-14 16:55:00|10497|10495|10506|10504|10518|10514|10496|10493|33970
1668445200000|2022-11-14 17:00:00|10507|10505|10528|10526|10534|10532|10492|10490|30685
1668445500000|2022-11-14 17:05:00|10527|10525|10500|10499|10527|10525|10497|10495|52497
1668445800000|2022-11-14 17:10:00|10502|10500|10496|10493|10502|10500|10479|10478|59769
1668446100000|2022-11-14 17:15:00|10497|10494|10489|10488|10506|10503|10485|10483|37191
1668446400000|2022-11-14 17:20:00|10488|10486|10500|10497|10502|10500|10467|10465|36545
1668446700000|2022-11-14 17:25:00|10501|10498|10510|10508|10517|10515|10490|10489|38361
1668447000000|2022-11-14 17:30:00|10512|10509|10522|10521|10530|10527|10507|10505|19153
1668447300000|2022-11-14 17:35:00|10521|10520|10538|10537|10538|10537|10515|10513|34178
1668447600000|2022-11-14 17:40:00|10537|10536|10530|10528|10538|10537|10518|10516|30530
1668447900000|2022-11-14 17:45:00|10529|10527|10525|10524|10538|10536|10521|10519|25850
1668448200000|2022-11-14 17:50:00|10524|10523|10523|10521|10528|10525|10513|10510|25895
1668448500000|2022-11-14 17:55:00|10522|10520|10519|10518|10525|10524|10507|10505|33989
1668448800000|2022-11-14 18:00:00|10518|10517|10530|10529|10535|10533|10514|10513|22841
1668449100000|2022-11-14 18:05:00|10529|10528|10536|10535|10542|10540|10526|10524|31998
1668449400000|2022-11-14 18:10:00|10537|10536|10541|10539|10545|10544|10531|10529|20004
1668449700000|2022-11-14 18:15:00|10540|10540|10557|10555|10558|10556|10535|10532|24482
1668450000000|2022-11-14 18:20:00|10556|10554|10564|10563|10567|10565|10553|10551|31064
1668450300000|2022-11-14 18:25:00|10563|10562|10583|10581|10589|10588|10563|10562|50464
1668450600000|2022-11-14 18:30:00|10582|10582|10564|10563|10588|10586|10558|10557|51424
1668450900000|2022-11-14 18:35:00|10565|10564|10577|10576|10580|10578|10561|10559|26449
1668451200000|2022-11-14 18:40:00|10576|10575|10557|10556|10581|10579|10555|10553|31870
1668451500000|2022-11-14 18:45:00|10556|10555|10560|10559|10561|10559|10548|10547|23939
1668451800000|2022-11-14 18:50:00|10559|10558|10564|10563|10570|10569|10553|10551|21705
1668452100000|2022-11-14 18:55:00|10566|10564|10564|10562|10568|10567|10558|10557|24640
1668452400000|2022-11-14 19:00:00|10563|10561|10557|10555|10568|10566|10552|10549|22809
1668452700000|2022-11-14 19:05:00|10558|10556|10549|10547|10559|10558|10536|10533|49585
1668453000000|2022-11-14 19:10:00|10548|10546|10555|10554|10560|10559|10545|10543|22533
1668453300000|2022-11-14 19:15:00|10554|10553|10541|10540|10558|10557|10533|10532|31219
1668453600000|2022-11-14 19:20:00|10540|10539|10530|10529|10540|10539|10528|10526|34309
1668453900000|2022-11-14 19:25:00|10531|10530|10551|10550|10554|10552|10523|10521|44908
1668454200000|2022-11-14 19:30:00|10550|10549|10532|10531|10559|10557|10532|10529|42533
1668454500000|2022-11-14 19:35:00|10533|10532|10531|10530|10542|10541|10529|10527|37489
1668454800000|2022-11-14 19:40:00|10530|10529|10533|10531|10542|10540|10527|10524|49559
1668455100000|2022-11-14 19:45:00|10532|10530|10520|10518|10536|10534|10514|10513|34386
1668455400000|2022-11-14 19:50:00|10519|10519|10521|10520|10527|10525|10516|10514|26494
1668455700000|2022-11-14 19:55:00|10522|10521|10524|10523|10530|10528|10517|10516|27641
1668456000000|2022-11-14 20:00:00|10525|10524|10543|10541|10545|10543|10525|10523|26754
1668456300000|2022-11-14 20:05:00|10542|10540|10533|10531|10550|10547|10531|10530|30558
1668456600000|2022-11-14 20:10:00|10532|10530|10498|10497|10537|10535|10495|10493|32635
1668456900000|2022-11-14 20:15:00|10497|10496|10504|10503|10504|10503|10488|10485|61779
1668457200000|2022-11-14 20:20:00|10505|10504|10508|10507|10514|10512|10498|10497|37698
1668457500000|2022-11-14 20:25:00|10507|10506|10506|10505|10516|10514|10503|10502|40817
1668457800000|2022-11-14 20:30:00|10507|10506|10470|10468|10507|10506|10468|10467|70248
1668458100000|2022-11-14 20:35:00|10471|10469|10483|10482|10489|10488|10467|10465|64658
1668458400000|2022-11-14 20:40:00|10484|10483|10477|10476|10494|10492|10476|10475|50105
1668458700000|2022-11-14 20:45:00|10478|10477|10470|10469|10482|10481|10465|10464|90925
1668459000000|2022-11-14 20:50:00|10471|10470|10455|10454|10478|10477|10454|10453|147824
1668459300000|2022-11-14 20:55:00|10454|10453|10442|10441|10455|10454|10432|10431|338064
1668459600000|2022-11-14 21:00:00|10443|10438|10569|10437|10640|10440|10443|10387|46812
1668459900000|2022-11-14 21:05:00||10425||10438||10438||10425|10732
1668460200000|2022-11-14 21:10:00|10550||10569||10569||10550||8606
1668460500000|2022-11-14 21:15:00|10500|10425|10500|10439|10500|10439|10500|10425|65
1668460800000|2022-11-14 21:20:00|||||||||61
1668461100000|2022-11-14 21:25:00||10403||10403||10403||10400|30
1668461400000|2022-11-14 21:30:00||10450||10450||10450||10450|51
1668461700000|2022-11-14 21:35:00||10405||10452||10452||10405|60
1668462300000|2022-11-14 21:45:00|||||||||14859
1668462600000|2022-11-14 21:50:00||10455||10452||10455||10452|67
1668462900000|2022-11-14 21:55:00|||||||||1
1668463200000|2022-11-14 22:00:00|||||||||7
1668463500000|2022-11-14 22:05:00|||||||||550
1668463800000|2022-11-14 22:10:00||10439||10454||10454||10439|2
1668464100000|2022-11-14 22:15:00||10439||10455||10455||10439|104
1668465600000|2022-11-14 22:40:00|||||||||96
1668465900000|2022-11-14 22:45:00|||||||||9
1668466200000|2022-11-14 22:50:00|10475|10439|10475|10450|10475|10456|10475|10439|4
1668466500000|2022-11-14 22:55:00|||||||||10
1668466800000|2022-11-14 23:00:00|10569|10439|10569|10439|10569|10439|10569|10439|2
1668467100000|2022-11-14 23:05:00|10475||10569||10569||10475||13
1668467400000|2022-11-14 23:10:00|||||||||1
1668467700000|2022-11-14 23:15:00|||||||||1
1668468000000|2022-11-14 23:20:00|||||||||4
1668468300000|2022-11-14 23:25:00|10484||10569||10569||10484||5
1668468600000|2022-11-14 23:30:00|||||||||5
1668468900000|2022-11-14 23:35:00|||||||||11
1668469500000|2022-11-14 23:45:00|||||||||1
1668470100000|2022-11-14 23:55:00|||||||||1
1668470400000|2022-11-15 00:00:00|||||||||30
1668470700000|2022-11-15 00:05:00|10547||10547||10547||10547||0
1668471000000|2022-11-15 00:10:00|||||||||1
1668471300000|2022-11-15 00:15:00|||||||||56
1668471600000|2022-11-15 00:20:00|||||||||53
1668472500000|2022-11-15 00:35:00|10569||10547||10569||10547||18
1668472800000|2022-11-15 00:40:00|||||||||55
1668473100000|2022-11-15 00:45:00|10509||10509||10509||10509||4
1668473400000|2022-11-15 00:50:00|10547||10547||10547||10547||51
1668473700000|2022-11-15 00:55:00|||||||||1
1668502800000|2022-11-15 09:00:00|10593|10449|10566|10500|10640|10500|10563|10386|210
1668503100000|2022-11-15 09:05:00|10640||10566||10640||10566||34
1668503400000|2022-11-15 09:10:00|10557||10566||10640||10557||1
1668503700000|2022-11-15 09:15:00|10557||10557||10557||10557||1
1668504000000|2022-11-15 09:20:00|10548||10548||10640||10525||62
1668504300000|2022-11-15 09:25:00|10640|10510|10557|10510|10640|10511|10548|10500|16
1668504600000|2022-11-15 09:30:00|10548|10500|10557|10500|10640|10500|10548|10500|5
1668504900000|2022-11-15 09:35:00|10548||10557||10640||10548||0
1668505200000|2022-11-15 09:40:00|10548||10548||10640||10548||0
1668505500000|2022-11-15 09:45:00|10640||10557||10640||10557||0
1668505800000|2022-11-15 09:50:00||10510||10500||10510||10500|0
1668506100000|2022-11-15 09:55:00|10640||10557||10640||10557||0
1668506400000|2022-11-15 10:00:00|10640|10511|10566|10500|10640|10511|10557|10500|12
1668506700000|2022-11-15 10:05:00|10640|10517|10566|10500|10640|10520|10566|10500|5
1668507000000|2022-11-15 10:10:00|10640|10511|10575|10511|10640|10519|10552|10511|41
1668507300000|2022-11-15 10:15:00|10640|10547|10575|10515|10640|10550|10571|10511|251
1668507600000|2022-11-15 10:20:00|10640|10550|10575|10515|10640|10550|10575|10515|10
1668507900000|2022-11-15 10:25:00|10640||10575||10640||10575||0
1668508200000|2022-11-15 10:30:00|10564|10511|10575|10511|10640|10521|10564|10511|41
1668508500000|2022-11-15 10:35:00|10640|10512|10566|10518|10640|10519|10566|10512|25
1668508800000|2022-11-15 10:40:00|10640|10512|10566|10515|10640|10517|10566|10510|1
1668509100000|2022-11-15 10:45:00|10640|10510|10566|10510|10640|10518|10566|10510|4
1668509400000|2022-11-15 10:50:00||10513||10510||10513||10503|7
1668509700000|2022-11-15 10:55:00|10640|10512|10566|10512|10640|10520|10566|10512|0
1668510000000|2022-11-15 11:00:00|10640|10520|10584|10512|10640|10522|10575|10512|1
1668510300000|2022-11-15 11:05:00|10575|10522|10575|10519|10575|10523|10575|10512|0
1668510600000|2022-11-15 11:10:00|10640|10520|10575|10510|10640|10520|10575|10503|10
1668510900000|2022-11-15 11:15:00|10566|10512|10566|10508|10640|10547|10566|10503|133
1668511200000|2022-11-15 11:20:00||10503||10509||10510||10503|1
1668511500000|2022-11-15 11:25:00|10640|10503|10566|10510|10640|10512|10566|10503|3
1668511800000|2022-11-15 11:30:00||10503||10509||10512||10503|0
1668512100000|2022-11-15 11:35:00|10557|10503|10557|10501|10557|10510|10557|10500|1
1668512400000|2022-11-15 11:40:00|10640|10500|10566|10500|10640|10510|10548|10500|1
1668512700000|2022-11-15 11:45:00|10640|10501|10557|10501|10640|10502|10557|10500|1
1668513000000|2022-11-15 11:50:00||10500||10500||10502||10500|44
1668513300000|2022-11-15 11:55:00|10548|10535|10557|10500|10640|10535|10548|10500|0
1668513600000|2022-11-15 12:00:00|10548|10503|10548|10503|10548|10510|10548|10503|71
1668513900000|2022-11-15 12:05:00|10583|10517|10583|10530|10583|10557|10557|10503|806
1668514200000|2022-11-15 12:10:00|||||||||539
1668514500000|2022-11-15 12:15:00|||||||||137
1668514800000|2022-11-15 12:20:00|||||||||7
1668515100000|2022-11-15 12:25:00|10600|10583|10600|10568|10600|10583|10600|10530|252
1668515400000|2022-11-15 12:30:00|10599|10557|10599|10568|10599|10574|10599|10530|68
1668515700000|2022-11-15 12:35:00|10600|10557|10600|10581|10600|10597|10600|10557|118
1668516000000|2022-11-15 12:40:00|10620|10586|10625|10604|10625|10604|10620|10581|359
1668516300000|2022-11-15 12:45:00|10624||10624||10624||10624||25
1668516600000|2022-11-15 12:50:00||10587||10587||10587||10587|113
1668516900000|2022-11-15 12:55:00|10620||10624||10624||10620||54
1668517200000|2022-11-15 13:00:00||10592||10593||10593||10587|5687
1668517500000|2022-11-15 13:05:00||10566||10513||10566||10510|510
1668517800000|2022-11-15 13:10:00||10512||10530||10531||10510|200
1668518100000|2022-11-15 13:15:00|10620|10531|10620|10531|10620|10531|10620|10510|4
1668518400000|2022-11-15 13:20:00|10593|10530|10593|10519|10593|10531|10593|10518|226
1668518700000|2022-11-15 13:25:00|10620|10518|10620|10518|10620|10518|10600|10518|31
1668519000000|2022-11-15 13:30:00|10624|10565|10750|10612|10750|10650|10624|10503|3950
1668519300000|2022-11-15 13:35:00|10727|10620|10770|10750|10789|10751|10692|10620|3122
1668519600000|2022-11-15 13:40:00|10768|10760|10769|10750|10770|10760|10760|10750|983
1668519900000|2022-11-15 13:45:00|10758|10734|10770|10708|10770|10751|10718|10500|3968
1668520200000|2022-11-15 13:50:00|10769|10710|10770|10611|10770|10750|10737|10589|595
1668520500000|2022-11-15 13:55:00|10769|10589|10770|10665|10770|10665|10769|10589|19
1668520800000|2022-11-15 14:00:00|10769|10589|10770|10656|10770|10665|10769|10589|26
1668521100000|2022-11-15 14:05:00|10767|10647|10767|10656|10767|10656|10767|10647|24
1668521400000|2022-11-15 14:10:00|10748|10610|10767|10638|10767|10656|10719|10610|298
1668521700000|2022-11-15 14:15:00|10706|10589|10737|10575|10767|10694|10690|10575|234
1668522000000|2022-11-15 14:20:00|10712|10672|10767|10670|10768|10700|10678|10575|852
1668522300000|2022-11-15 14:25:00|10697|10677|10845|10778|10845|10812|10679|10670|8664
1668522600000|2022-11-15 14:30:00|10830|10755|10851|10844|10933|10926|10800|10755|353248
1668522900000|2022-11-15 14:35:00|10850|10847|10753|10748|10866|10861|10753|10744|86585
1668523200000|2022-11-15 14:40:00|10754|10747|10672|10667|10763|10760|10667|10662|74849
1668523500000|2022-11-15 14:45:00|10671|10665|10679|10675|10690|10685|10641|10637|55669
1668523800000|2022-11-15 14:50:00|10681|10676|10729|10725|10761|10758|10680|10675|66523
1668524100000|2022-11-15 14:55:00|10728|10724|10789|10785|10793|10789|10726|10723|50587
1668524400000|2022-11-15 15:00:00|10791|10786|10831|10827|10851|10848|10789|10786|82308
1668524700000|2022-11-15 15:05:00|10830|10826|10762|10758|10844|10842|10755|10752|64931
1668525000000|2022-11-15 15:10:00|10763|10759|10739|10735|10764|10762|10735|10731|35286
1668525300000|2022-11-15 15:15:00|10741|10736|10690|10688|10748|10745|10687|10683|31680
1668525600000|2022-11-15 15:20:00|10689|10687|10733|10730|10736|10733|10675|10671|33305
1668525900000|2022-11-15 15:25:00|10735|10731|10760|10756|10761|10757|10700|10697|56022
1668526200000|2022-11-15 15:30:00|10763|10760|10786|10783|10788|10785|10744|10740|40837
1668526500000|2022-11-15 15:35:00|10785|10782|10755|10753|10791|10788|10744|10741|73533
1668526800000|2022-11-15 15:40:00|10754|10752|10765|10762|10769|10766|10732|10729|22296
1668527100000|2022-11-15 15:45:00|10763|10760|10731|10728|10771|10770|10722|10717|42768
1668527400000|2022-11-15 15:50:00|10730|10727|10717|10714|10731|10727|10701|10697|37333
1668527700000|2022-11-15 15:55:00|10716|10715|10712|10709|10737|10733|10712|10708|30548
1668528000000|2022-11-15 16:00:00|10711|10710|10719|10716|10728|10725|10694|10691|84475
1668528300000|2022-11-15 16:05:00|10720|10717|10710|10708|10749|10747|10708|10705|40087
1668528600000|2022-11-15 16:10:00|10709|10706|10713|10711|10727|10725|10698|10697|84992
1668528900000|2022-11-15 16:15:00|10712|10709|10711|10709|10733|10730|10698|10695|105757
1668529200000|2022-11-15 16:20:00|10712|10710|10717|10715|10733|10730|10710|10706|30626
1668529500000|2022-11-15 16:25:00|10718|10716|10724|10722|10741|10737|10710|10707|98107
1668529800000|2022-11-15 16:30:00|10726|10723|10738|10736|10747|10745|10726|10722|54003
1668530100000|2022-11-15 16:35:00|10737|10735|10721|10719|10739|10736|10714|10711|37305
1668530400000|2022-11-15 16:40:00|10722|10720|10721|10718|10737|10734|10715|10712|51049
1668530700000|2022-11-15 16:45:00|10722|10719|10721|10718|10730|10728|10713|10710|25370
1668531000000|2022-11-15 16:50:00|10720|10719|10730|10728|10732|10730|10719|10718|16391
1668531300000|2022-11-15 16:55:00|10729|10726|10737|10735|10738|10736|10721|10720|20813
1668531600000|2022-11-15 17:00:00|10736|10734|10719|10717|10736|10735|10714|10712|29201
1668531900000|2022-11-15 17:05:00|10718|10718|10736|10732|10737|10734|10712|10710|37525
1668532200000|2022-11-15 17:10:00|10738|10733|10731|10728|10759|10756|10728|10727|26567
1668532500000|2022-11-15 17:15:00|10730|10729|10731|10729|10740|10737|10725|10722|18868
1668532800000|2022-11-15 17:20:00|10732|10730|10737|10735|10741|10739|10726|10723|34017
1668533100000|2022-11-15 17:25:00|10738|10736|10737|10735|10745|10743|10730|10729|25274
1668533400000|2022-11-15 17:30:00|10736|10736|10737|10735|10740|10738|10718|10716|36890
1668533700000|2022-11-15 17:35:00|10736|10734|10726|10724|10745|10743|10726|10723|28258
1668534000000|2022-11-15 17:40:00|10727|10725|10723|10721|10735|10731|10712|10709|34902
1668534300000|2022-11-15 17:45:00|10726|10722|10740|10739|10743|10741|10714|10713|47437
1668534600000|2022-11-15 17:50:00|10739|10738|10723|10721|10739|10738|10720|10718|33581
1668534900000|2022-11-15 17:55:00|10722|10720|10738|10737|10740|10737|10720|10718|28545
1668535200000|2022-11-15 18:00:00|10740|10738|10746|10745|10752|10750|10731|10728|26719
1668535500000|2022-11-15 18:05:00|10745|10742|10738|10737|10753|10750|10738|10737|19029
1668535800000|2022-11-15 18:10:00|10740|10738|10747|10745|10752|10748|10739|10737|21486
1668536100000|2022-11-15 18:15:00|10746|10744|10717|10715|10753|10749|10713|10712|48587
1668536400000|2022-11-15 18:20:00|10716|10712|10695|10693|10716|10715|10668|10664|60132
1668536700000|2022-11-15 18:25:00|10696|10694|10653|10651|10704|10700|10644|10638|55089
1668537000000|2022-11-15 18:30:00|10654|10650|10600|10597|10669|10666|10599|10597|60225
1668537300000|2022-11-15 18:35:00|10599|10598|10591|10588|10618|10609|10570|10568|55231
1668537600000|2022-11-15 18:40:00|10590|10589|10611|10608|10634|10629|10563|10561|27961
1668537900000|2022-11-15 18:45:00|10610|10605|10595|10591|10640|10635|10595|10590|33625
1668538200000|2022-11-15 18:50:00|10598|10590|10609|10605|10615|10611|10593|10590|49661
1668538500000|2022-11-15 18:55:00|10608|10604|10603|10601|10642|10638|10597|10595|38325
1668538800000|2022-11-15 19:00:00|10604|10602|10553|10551|10623|10619|10552|10549|35825
1668539100000|2022-11-15 19:05:00|10552|10550|10595|10592|10597|10592|10552|10550|49750
1668539400000|2022-11-15 19:10:00|10593|10591|10639|10634|10665|10660|10593|10589|49441
1668539700000|2022-11-15 19:15:00|10638|10635|10664|10661|10667|10664|10623|10619|44372
1668540000000|2022-11-15 19:20:00|10665|10662|10698|10695|10707|10704|10665|10662|78242
1668540300000|2022-11-15 19:25:00|10696|10694|10694|10691|10707|10704|10679|10677|48289
1668540600000|2022-11-15 19:30:00|10693|10692|10662|10660|10699|10695|10662|10659|33483
1668540900000|2022-11-15 19:35:00|10663|10661|10661|10658|10684|10682|10655|10652|34273
1668541200000|2022-11-15 19:40:00|10662|10659|10668|10665|10683|10681|10662|10659|35635
1668541500000|2022-11-15 19:45:00|10667|10666|10650|10646|10678|10675|10645|10642|61517
1668541800000|2022-11-15 19:50:00|10649|10647|10660|10657|10666|10663|10644|10640|28036
1668542100000|2022-11-15 19:55:00|10659|10658|10688|10685|10698|10695|10650|10648|43804
1668542400000|2022-11-15 20:00:00|10687|10686|10697|10695|10708|10705|10678|10676|42189
1668542700000|2022-11-15 20:05:00|10696|10694|10673|10671|10697|10694|10665|10662|29034
1668543000000|2022-11-15 20:10:00|10674|10672|10683|10682|10688|10686|10658|10656|40045
1668543300000|2022-11-15 20:15:00|10685|10683|10688|10687|10705|10702|10684|10682|46049
1668543600000|2022-11-15 20:20:00|10687|10686|10706|10704|10718|10716|10675|10673|66701
1668543900000|2022-11-15 20:25:00|10707|10705|10689|10687|10710|10708|10683|10681|38615
1668544200000|2022-11-15 20:30:00|10688|10688|10656|10654|10689|10688|10653|10651|46233
1668544500000|2022-11-15 20:35:00|10658|10655|10685|10684|10688|10686|10658|10655|47669
1668544800000|2022-11-15 20:40:00|10684|10683|10687|10684|10690|10689|10668|10667|58345
1668545100000|2022-11-15 20:45:00|10686|10683|10665|10664|10687|10683|10660|10659|74545
1668545400000|2022-11-15 20:50:00|10664|10663|10649|10648|10668|10666|10635|10634|131865
1668545700000|2022-11-15 20:55:00|10648|10647|10670|10666|10673|10670|10644|10643|291307
1668546000000|2022-11-15 21:00:00|10810|10520|10790|10555|10810|10555|10790|10520|87832
1668546300000|2022-11-15 21:05:00|10701|10526|10701|10526|10701|10554|10701|10526|5048
1668546600000|2022-11-15 21:10:00|||||||||23050
1668546900000|2022-11-15 21:15:00||10625||10625||10633||10625|505
1668547200000|2022-11-15 21:20:00|||||||||1873
1668547500000|2022-11-15 21:25:00||10652||10625||10652||10625|3
1668547800000|2022-11-15 21:30:00|||||||||102
1668548100000|2022-11-15 21:35:00|||||||||10
1668548400000|2022-11-15 21:40:00|10649|10628|10671|10625|10671|10628|10640|10625|105
1668548700000|2022-11-15 21:45:00||10630||10625||10630||10625|96
1668549000000|2022-11-15 21:50:00||10630||10630||10630||10630|13
1668549300000|2022-11-15 21:55:00||10625||10625||10625||10625|13
1668549600000|2022-11-15 22:00:00|||||||||21997
1668549900000|2022-11-15 22:05:00|||||||||2
1668550200000|2022-11-15 22:10:00|||||||||7
1668550800000|2022-11-15 22:20:00|10668||10668||10668||10668||67
1668551100000|2022-11-15 22:25:00|||||||||28
1668551400000|2022-11-15 22:30:00|||||||||5
1668551700000|2022-11-15 22:35:00|||||||||6
1668552300000|2022-11-15 22:45:00|||||||||10
1668553200000|2022-11-15 23:00:00|10667|10515|10667|10515|10667|10515|10667|10500|78
1668553500000|2022-11-15 23:05:00|||||||||5
1668553800000|2022-11-15 23:10:00||10550||10515||10550||10515|26
1668554100000|2022-11-15 23:15:00||10500||10500||10500||10500|40
1668554400000|2022-11-15 23:20:00|||||||||66
1668555600000|2022-11-15 23:40:00||10630||10550||10630||10550|65
1668555900000|2022-11-15 23:45:00|||||||||117
1668556200000|2022-11-15 23:50:00||10640||10550||10640||10550|130
1668556500000|2022-11-15 23:55:00|||||||||25
1668556800000|2022-11-16 00:00:00|||||||||8
1668557400000|2022-11-16 00:10:00|10645|10555|10645|10550|10645|10555|10645|10550|1
1668557700000|2022-11-16 00:15:00||10600||10600||10600||10600|3
1668558000000|2022-11-16 00:20:00|||||||||77
1668558600000|2022-11-16 00:30:00||10550||10550||10550||10550|568
1668558900000|2022-11-16 00:35:00||10601||10601||10601||10601|1
1668559200000|2022-11-16 00:40:00||10550||10550||10550||10550|14
1668559500000|2022-11-16 00:45:00|10600|10601|10645|10601|10645|10601|10600|10601|211
1668559800000|2022-11-16 00:50:00||10600||10600||10600||10600|11
1668560100000|2022-11-16 00:55:00|10666|10550|10667|10550|10667|10550|10666|10550|137
1668589200000|2022-11-16 09:00:00|11343|8050|10737|10638|11343|10638|10728|8050|38
1668589500000|2022-11-16 09:05:00|10728||10755||10840||10728||0
1668589800000|2022-11-16 09:10:00|10840||10737||10840||10719||5
1668590100000|2022-11-16 09:15:00|10822|10647|10746|10647|10840|10647|10728|10647|0
1668590400000|2022-11-16 09:20:00|10737||10737||10840||10728||1
1668590700000|2022-11-16 09:25:00|10728|10553|10728|10638|10840|10638|10728|10553|24
1668591000000|2022-11-16 09:30:00|10822||10728||10840||10728||1
1668591300000|2022-11-16 09:35:00|10813||10737||10840||10728||0
1668591600000|2022-11-16 09:40:00|10831||10737||10840||10737||1
1668591900000|2022-11-16 09:45:00|10840||10737||10840||10737||0
1668592200000|2022-11-16 09:50:00|10840|10647|10737|10647|10840|10647|10737|10647|0
1668592500000|2022-11-16 09:55:00|10822|10553|10755|10647|10840|10656|10691|10500|121
1668592800000|2022-11-16 10:00:00|10746|10650|10755|10647|10840|10650|10746|10647|57
1668593100000|2022-11-16 10:05:00||10656||10656||10656||10656|3
1668593400000|2022-11-16 10:10:00|10692|10562|10755|10656|10840|10665|10692|10500|10
1668593700000|2022-11-16 10:15:00|10840|10665|10764|10665|10840|10665|10764|10665|0
1668594000000|2022-11-16 10:20:00|10840|10571|10755|10656|10840|10656|10755|10500|0
1668594300000|2022-11-16 10:25:00|10840|10675|10746|10656|10840|10675|10715|10656|72
1668594600000|2022-11-16 10:30:00|10840|10571|10746|10647|10840|10647|10714|10500|3
1668594900000|2022-11-16 10:35:00|10831||10737||10840||10737||0
1668595200000|2022-11-16 10:40:00|10831|10656|10737|10656|10840|10656|10719|10656|11
1668595500000|2022-11-16 10:45:00|10725||10737||10840||10725||0
1668595800000|2022-11-16 10:50:00|10831|10562|10728|10656|10840|10666|10708|10500|91
1668596100000|2022-11-16 10:55:00|10706||10728||10840||10706||0
1668596400000|2022-11-16 11:00:00|10822|10571|10737|10656|10840|10674|10687|10500|204
1668596700000|2022-11-16 11:05:00|10728|10571|10710|10638|10728|10647|10695|10500|44
1668597000000|2022-11-16 11:10:00|10678|10535|10678|10638|10840|10638|10678|10500|42
1668597300000|2022-11-16 11:15:00||10544||10647||10647||10544|0
1668597600000|2022-11-16 11:20:00||10544||10638||10638||10500|0
1668597900000|2022-11-16 11:25:00|10701|10647|10675|10647|10794|10647|10675|10647|0
1668598200000|2022-11-16 11:30:00|10668|10553|10675|10503|10675|10638|10600|10500|1868
1668598500000|2022-11-16 11:35:00|10648|10500|10589|10500|10675|10566|10520|10500|1683
1668598800000|2022-11-16 11:40:00|10578|10503|10569|10500|10578|10546|10535|10500|764
1668599100000|2022-11-16 11:45:00|10578|10512|10579|10521|10579|10530|10578|10500|459
1668599400000|2022-11-16 11:50:00|10553|10500|10579|10521|10579|10539|10553|10500|352
1668599700000|2022-11-16 11:55:00|10593|10533|10589|10509|10593|10543|10520|10500|1531
1668600000000|2022-11-16 12:00:00|10575|10511|10584|10472|10589|10511|10500|10440|795
1668600300000|2022-11-16 12:05:00|10500||10500||10500||10495||561
1668600600000|2022-11-16 12:10:00||10487||10481||10497||10472|312
1668600900000|2022-11-16 12:15:00|10585|10484|10568|10506|10589|10506|10568|10484|718
1668601200000|2022-11-16 12:20:00|10553||10553||10553||10553||23
1668601500000|2022-11-16 12:25:00|10540|10493|10553|10491|10553|10493|10500|10490|799
1668601800000|2022-11-16 12:30:00|||||||||6
1668602100000|2022-11-16 12:35:00|10533||10553||10553||10500||466
1668602400000|2022-11-16 12:40:00|10550|10500|10550|10490|10550|10526|10550|10490|349
1668602700000|2022-11-16 12:45:00|10495|10485|10550|10486|10550|10486|10495|10485|728
1668603000000|2022-11-16 12:50:00|10543|10490|10549|10491|10550|10491|10543|10490|72
1668603300000|2022-11-16 12:55:00||10500||10501||10501||10500|2
1668603600000|2022-11-16 13:00:00|||||||||1166
1668603900000|2022-11-16 13:05:00|10547||10549||10549||10526||60
1668604200000|2022-11-16 13:10:00|10548|10490|10495|10473|10549|10500|10495|10473|3152
1668604500000|2022-11-16 13:15:00||10474||10474||10474||10474|50
1668604800000|2022-11-16 13:20:00|10491|10476|10495|10470|10495|10476|10473|10446|3536
1668605100000|2022-11-16 13:25:00||10466||10466||10466||10466|170
1668605400000|2022-11-16 13:30:00|10492|10463|10495|10466|10495|10467|10479|10445|3021
1668605700000|2022-11-16 13:35:00|||||||||17
1668606000000|2022-11-16 13:40:00|10530|10477|10539|10459|10539|10492|10530|10459|736
1668606300000|2022-11-16 13:45:00|10557|10480|10580|10526|10589|10551|10526|10459|3333
1668606600000|2022-11-16 13:50:00|10589|10476|10530|10459|10589|10556|10500|10459|1017
1668606900000|2022-11-16 13:55:00|||||||||29
1668607200000|2022-11-16 14:00:00|||||||||3
1668607500000|2022-11-16 14:05:00|10523|10462|10525|10462|10530|10462|10490|10462|238
1668607800000|2022-11-16 14:10:00|10513||10525||10525||10481||342
1668608100000|2022-11-16 14:15:00|||||||||1
1668608400000|2022-11-16 14:20:00|10557|10470|10525|10462|10557|10499|10488|10462|1819
1668608700000|2022-11-16 14:25:00|10524|10465|10601|10501|10670|10612|10480|10465|5842
1668609000000|2022-11-16 14:30:00|10620|10502|10597|10592|10620|10594|10484|10477|233101
1668609300000|2022-11-16 14:35:00|10600|10594|10619|10611|10639|10631|10546|10539|69221
1668609600000|2022-11-16 14:40:00|10618|10610|10602|10598|10618|10613|10580|10569|54732
1668609900000|2022-11-16 14:45:00|10600|10594|10579|10572|10602|10601|10564|10558|54322
1668610200000|2022-11-16 14:50:00|10577|10573|10608|10602|10628|10626|10575|10572|78161
1668610500000|2022-11-16 14:55:00|10607|10605|10640|10635|10660|10656|10607|10602|78527
1668610800000|2022-11-16 15:00:00|10643|10632|10642|10635|10659|10652|10621|10614|65440
1668611100000|2022-11-16 15:05:00|10641|10632|10592|10587|10649|10647|10583|10580|78582
1668611400000|2022-11-16 15:10:00|10595|10588|10597|10593|10649|10642|10589|10577|51570
1668611700000|2022-11-16 15:15:00|10598|10594|10595|10591|10606|10604|10586|10577|37267
1668612000000|2022-11-16 15:20:00|10596|10587|10587|10585|10623|10621|10584|10580|45662
1668612300000|2022-11-16 15:25:00|10586|10586|10584|10577|10607|10605|10572|10567|35113
1668612600000|2022-11-16 15:30:00|10582|10578|10613|10610|10614|10613|10568|10565|44621
1668612900000|2022-11-16 15:35:00|10612|10609|10593|10590|10613|10611|10583|10578|37441
1668613200000|2022-11-16 15:40:00|10592|10589|10600|10598|10621|10616|10583|10580|55707
1668613500000|2022-11-16 15:45:00|10599|10596|10588|10586|10615|10613|10583|10580|51318
1668613800000|2022-11-16 15:50:00|10587|10587|10556|10552|10599|10596|10556|10552|38799
1668614100000|2022-11-16 15:55:00|10554|10553|10566|10564|10570|10568|10550|10546|38142
1668614400000|2022-11-16 16:00:00|10565|10563|10570|10569|10579|10577|10558|10554|30516
1668614700000|2022-11-16 16:05:00|10569|10568|10572|10569|10588|10586|10563|10560|24104
1668615000000|2022-11-16 16:10:00|10571|10571|10589|10585|10592|10591|10566|10564|21521
1668615300000|2022-11-16 16:15:00|10588|10586|10603|10600|10609|10606|10584|10580|24793
1668615600000|2022-11-16 16:20:00|10602|10599|10613|10611|10616|10614|10595|10589|24680
1668615900000|2022-11-16 16:25:00|10614|10612|10648|10645|10655|10651|10611|10610|55372
1668616200000|2022-11-16 16:30:00|10647|10644|10650|10646|10660|10657|10641|10639|53557
1668616500000|2022-11-16 16:35:00|10648|10645|10620|10619|10650|10648|10618|10613|25502
1668616800000|2022-11-16 16:40:00|10619|10617|10630|10628|10633|10629|10617|10614|27388
1668617100000|2022-11-16 16:45:00|10633|10629|10625|10624|10638|10635|10623|10622|38570
1668617400000|2022-11-16 16:50:00|10626|10625|10607|10605|10628|10626|10605|10604|40364
1668617700000|2022-11-16 16:55:00|10606|10604|10606|10604|10628|10627|10605|10603|40801
1668618000000|2022-11-16 17:00:00|10607|10605|10588|10586|10613|10611|10585|10582|32968
1668618300000|2022-11-16 17:05:00|10587|10583|10589|10586|10594|10591|10576|10575|35021
1668618600000|2022-11-16 17:10:00|10588|10585|10575|10574|10590|10589|10575|10573|43785
1668618900000|2022-11-16 17:15:00|10574|10571|10550|10548|10575|10572|10541|10540|46430
1668619200000|2022-11-16 17:20:00|10549|10549|10548|10545|10559|10553|10525|10522|59620
1668619500000|2022-11-16 17:25:00|10547|10544|10550|10546|10557|10553|10543|10540|22294
1668619800000|2022-11-16 17:30:00|10549|10547|10559|10556|10565|10561|10544|10543|23654
1668620100000|2022-11-16 17:35:00|10560|10557|10551|10550|10565|10562|10551|10549|26184
1668620400000|2022-11-16 17:40:00|10552|10547|10563|10561|10567|10565|10546|10545|23342
1668620700000|2022-11-16 17:45:00|10562|10562|10569|10567|10593|10591|10561|10560|44957
1668621000000|2022-11-16 17:50:00|10568|10568|10559|10557|10583|10580|10554|10552|27760
1668621300000|2022-11-16 17:55:00|10560|10558|10553|10552|10565|10562|10549|10546|37802
1668621600000|2022-11-16 18:00:00|10552|10549|10559|10556|10561|10557|10537|10535|36963
1668621900000|2022-11-16 18:05:00|10557|10555|10557|10553|10563|10559|10545|10542|19662
1668622200000|2022-11-16 18:10:00|10559|10554|10559|10555|10568|10564|10550|10549|18722
1668622500000|2022-11-16 18:15:00|10558|10556|10554|10551|10565|10561|10553|10551|13621
1668622800000|2022-11-16 18:20:00|10555|10552|10561|10560|10572|10569|10552|10549|17462
1668623100000|2022-11-16 18:25:00|10560|10559|10564|10563|10574|10572|10557|10554|18016
1668623400000|2022-11-16 18:30:00|10563|10560|10539|10538|10575|10569|10538|10537|17738
1668623700000|2022-11-16 18:35:00|10542|10539|10542|10539|10545|10543|10527|10524|17910
1668624000000|2022-11-16 18:40:00|10541|10540|10552|10549|10555|10553|10537|10533|15648
1668624300000|2022-11-16 18:45:00|10551|10548|10541|10539|10556|10555|10540|10537|17757
1668624600000|2022-11-16 18:50:00|10540|10538|10536|10534|10543|10541|10527|10524|12921
1668624900000|2022-11-16 18:55:00|10537|10535|10535|10532|10544|10541|10525|10524|17390
1668625200000|2022-11-16 19:00:00|10534|10531|10543|10541|10545|10544|10525|10522|19194
1668625500000|2022-11-16 19:05:00|10544|10542|10555|10553|10556|10554|10539|10536|16602
1668625800000|2022-11-16 19:10:00|10554|10551|10552|10549|10554|10552|10540|10538|16856
1668626100000|2022-11-16 19:15:00|10553|10550|10556|10553|10562|10558|10547|10543|18133
1668626400000|2022-11-16 19:20:00|10555|10552|10558|10556|10567|10562|10552|10551|17903
1668626700000|2022-11-16 19:25:00|10561|10557|10562|10560|10570|10568|10559|10556|25825
1668627000000|2022-11-16 19:30:00|10563|10561|10545|10542|10563|10561|10530|10528|21884
1668627300000|2022-11-16 19:35:00|10547|10543|10557|10553|10573|10569|10543|10541|45650
1668627600000|2022-11-16 19:40:00|10556|10551|10544|10542|10562|10557|10543|10541|18714
1668627900000|2022-11-16 19:45:00|10545|10543|10532|10530|10547|10545|10530|10527|16824
1668628200000|2022-11-16 19:50:00|10531|10531|10538|10535|10541|10540|10525|10523|24332
1668628500000|2022-11-16 19:55:00|10539|10536|10544|10541|10546|10544|10533|10530|18354
1668628800000|2022-11-16 20:00:00|10543|10539|10531|10527|10550|10546|10523|10521|29198
1668629100000|2022-11-16 20:05:00|10530|10528|10508|10506|10534|10532|10504|10501|43576
1668629400000|2022-11-16 20:10:00|10509|10507|10512|10510|10518|10514|10504|10503|42168
1668629700000|2022-11-16 20:15:00|10511|10508|10500|10499|10514|10512|10496|10493|58446
1668630000000|2022-11-16 20:20:00|10499|10498|10499|10497|10503|10501|10495|10494|91305
1668630300000|2022-11-16 20:25:00|10500|10498|10497|10496|10506|10502|10493|10491|69642
1668630600000|2022-11-16 20:30:00|10496|10494|10496|10495|10508|10506|10492|10490|60484
1668630900000|2022-11-16 20:35:00|10497|10496|10502|10499|10507|10506|10491|10489|85574
1668631200000|2022-11-16 20:40:00|10501|10500|10517|10515|10519|10518|10495|10493|77201
1668631500000|2022-11-16 20:45:00|10516|10514|10520|10519|10522|10520|10512|10510|62173
1668631800000|2022-11-16 20:50:00|10521|10520|10525|10524|10540|10537|10519|10516|120909
1668632100000|2022-11-16 20:55:00|10524|10523|10524|10522|10529|10527|10506|10505|235846
1668632400000|2022-11-16 21:00:00|10523|10520|10655|10490|10655|10520|10523|10440|51211
1668632700000|2022-11-16 21:05:00||10477||10492||10492||10477|2970
1668633000000|2022-11-16 21:10:00|||||||||17307
1668633300000|2022-11-16 21:15:00|||||||||30
1668633600000|2022-11-16 21:20:00|10595||10655||10655||10595||40
1668633900000|2022-11-16 21:25:00||10486||10486||10486||10486|3
1668634200000|2022-11-16 21:30:00|10640|10493|10640|10486|10640|10493|10630|10486|18
1668634500000|2022-11-16 21:35:00|||||||||1
1668634800000|2022-11-16 21:40:00||10523||10523||10523||10523|12
1668635100000|2022-11-16 21:45:00|||||||||8
1668635400000|2022-11-16 21:50:00|||||||||44571
1668635700000|2022-11-16 21:55:00|||||||||238
1668636000000|2022-11-16 22:00:00|||||||||1
1668636300000|2022-11-16 22:05:00|10613||10589||10613||10589||3409
1668636600000|2022-11-16 22:10:00|||||||||1
1668636900000|2022-11-16 22:15:00|||||||||1
1668637200000|2022-11-16 22:20:00|||||||||9
1668637500000|2022-11-16 22:25:00|||||||||3
1668637800000|2022-11-16 22:30:00|||||||||12
1668639900000|2022-11-16 23:05:00|||||||||1
1668640800000|2022-11-16 23:20:00|||||||||3
1668641400000|2022-11-16 23:30:00|||||||||1
1668641700000|2022-11-16 23:35:00|||||||||4
1668642600000|2022-11-16 23:50:00|10571|10527|10595|10527|10595|10527|10571|10527|19
1668642900000|2022-11-16 23:55:00|||||||||1
1668643200000|2022-11-17 00:00:00|||||||||68
1668643500000|2022-11-17 00:05:00|10575||10573||10575||10573||55
1668643800000|2022-11-17 00:10:00|10565||10565||10565||10565||84
1668644400000|2022-11-17 00:20:00|||||||||16
1668644700000|2022-11-17 00:25:00|||||||||3
1668645000000|2022-11-17 00:30:00|||||||||21
1668645300000|2022-11-17 00:35:00|10560||10560||10560||10560||40
1668645900000|2022-11-17 00:45:00|||||||||4
1668646500000|2022-11-17 00:55:00|||||||||119
1668675600000|2022-11-17 09:00:00|10625|10473|10593|10503|10689|10514|10593|10440|4
1668675900000|2022-11-17 09:05:00|10599||10584||10599||10584||0
1668676200000|2022-11-17 09:10:00||10440||10476||10476||10440|0
1668676500000|2022-11-17 09:15:00||10440||10476||10476||10440|3
1668676800000|2022-11-17 09:20:00|10599|10440|10537|10449|10599|10467|10533|10440|1
1668677100000|2022-11-17 09:25:00|10548|10440|10534|10470|10548|10470|10532|10440|2
1668677400000|2022-11-17 09:30:00|10539||10548||10599||10532||10
1668677700000|2022-11-17 09:35:00|10539||10548||10594||10532||5
1668678600000|2022-11-17 09:50:00|10539||10539||10539||10534||0
1668678900000|2022-11-17 09:55:00|10530||10539||10539||10530||0
1668679200000|2022-11-17 10:00:00|10512||10539||10539||10512||73
1668679800000|2022-11-17 10:10:00|10527||10539||10539||10527||0
1668680100000|2022-11-17 10:15:00|10534||10539||10539||10534||0
1668680400000|2022-11-17 10:20:00|10575||10548||10575||10537||0
1668680700000|2022-11-17 10:25:00|10541||10548||10548||10541||3
1668681000000|2022-11-17 10:30:00|10542||10539||10548||10539||6
1668681300000|2022-11-17 10:35:00|10599||10539||10599||10530||0
1668681600000|2022-11-17 10:40:00|10534||10539||10539||10534||1
1668681900000|2022-11-17 10:45:00|10531||10530||10599||10523||4
1668682200000|2022-11-17 10:50:00|10575|10449|10503|10440|10599|10483|10503|10440|75
1668682500000|2022-11-17 10:55:00|10480||10480||10480||10480||0
1668682800000|2022-11-17 11:00:00||10446||10440||10446||10440|73
1668683100000|2022-11-17 11:05:00|||||||||9
1668683400000|2022-11-17 11:10:00|10460||10480||10480||10460||255
1668683700000|2022-11-17 11:15:00|10494||10494||10523||10494||1
1668684000000|2022-11-17 11:20:00|10523||10494||10523||10494||0
1668684300000|2022-11-17 11:25:00|10523||10485||10523||10485||0
1668684600000|2022-11-17 11:30:00|10523||10485||10523||10485||0
1668684900000|2022-11-17 11:35:00|10523||10476||10523||10476||2
1668685200000|2022-11-17 11:40:00|10523|10422|10467|10400|10523|10422|10440|10400|262
1668685500000|2022-11-17 11:45:00|10523||10476||10523||10467||0
1668685800000|2022-11-17 11:50:00|10523|10404|10485|10400|10523|10404|10485|10400|1
1668686100000|2022-11-17 11:55:00|10523|10431|10494|10404|10523|10456|10485|10400|500
1668686400000|2022-11-17 12:00:00|10523|10400|10521|10440|10523|10450|10478|10400|62
1668686700000|2022-11-17 12:05:00|10494|10431|10521|10413|10521|10440|10494|10400|51
1668687000000|2022-11-17 12:10:00|10485|10400|10521|10413|10523|10413|10485|10400|45
1668687300000|2022-11-17 12:15:00|10523|10400|10521|10422|10523|10444|10482|10400|88
1668687600000|2022-11-17 12:20:00|10512|10400|10521|10413|10523|10413|10512|10400|3
1668687900000|2022-11-17 12:25:00|10523|10400|10523|10404|10523|10413|10521|10400|4
1668688200000|2022-11-17 12:30:00|10485|10320|10521|10386|10523|10386|10473|10300|184
1668688500000|2022-11-17 12:35:00|10512|10302|10512|10386|10523|10386|10512|10302|0
1668688800000|2022-11-17 12:40:00|10523||10498||10523||10498||9
1668689100000|2022-11-17 12:45:00|||||||||26
1668689400000|2022-11-17 12:50:00|10485|10341|10484|10386|10485|10386|10484|10341|2
1668689700000|2022-11-17 12:55:00||10368||10386||10386||10368|28
1668690000000|2022-11-17 13:00:00|10503|10483|10502|10377|10509|10483|10482|10368|2204
1668690300000|2022-11-17 13:05:00|10499|10368|10498|10368|10499|10400|10498|10368|3
1668690600000|2022-11-17 13:10:00|10468|10377|10453|10341|10498|10377|10412|10300|514
1668690900000|2022-11-17 13:15:00||10300||10350||10350||10300|6446
1668691200000|2022-11-17 13:20:00|10449|10300|10448|10368|10449|10368|10448|10300|200
1668691500000|2022-11-17 13:25:00|10443|10350|10485|10385|10485|10405|10413|10300|691
1668691800000|2022-11-17 13:30:00|10490|10394|10448|10390|10509|10394|10448|10301|154
1668692100000|2022-11-17 13:35:00|10436|10367|10397|10390|10436|10390|10397|10367|1164
1668692400000|2022-11-17 13:40:00|10394|10367|10447|10390|10448|10392|10391|10367|4294
1668692700000|2022-11-17 13:45:00|10435|10367|10414|10390|10435|10390|10410|10367|445
1668693000000|2022-11-17 13:50:00|10408|10367|10397|10390|10408|10390|10397|10367|3086
1668693300000|2022-11-17 13:55:00||10367||10350||10367||10300|43
1668693600000|2022-11-17 14:00:00|10396|10357|10395|10350|10397|10365|10395|10350|138
1668693900000|2022-11-17 14:05:00|10385|10379|10384|10368|10395|10381|10384|10350|406
1668694200000|2022-11-17 14:10:00||10350||10350||10357||10350|458
1668694500000|2022-11-17 14:15:00|10380|10356|10379|10360|10380|10360|10360|10350|895
1668694800000|2022-11-17 14:20:00||10366||10366||10366||10366|117
1668695100000|2022-11-17 14:25:00|10376|10360|10440|10376|10440|10405|10364|10350|13165
1668695400000|2022-11-17 14:30:00|10431|10357|10416|10409|10440|10410|10368|10357|175215
1668695700000|2022-11-17 14:35:00|10417|10412|10412|10411|10433|10427|10377|10371|50172
1668696000000|2022-11-17 14:40:00|10411|10409|10392|10389|10449|10446|10378|10373|78762
1668696300000|2022-11-17 14:45:00|10394|10390|10409|10402|10438|10434|10387|10381|89891
1668696600000|2022-11-17 14:50:00|10407|10405|10385|10379|10426|10425|10371|10366|28127
1668696900000|2022-11-17 14:55:00|10386|10380|10369|10366|10395|10393|10365|10360|60159
1668697200000|2022-11-17 15:00:00|10368|10367|10361|10358|10368|10367|10331|10329|65367
1668697500000|2022-11-17 15:05:00|10360|10359|10347|10341|10361|10360|10332|10331|39684
1668697800000|2022-11-17 15:10:00|10346|10342|10347|10345|10365|10360|10337|10333|54355
1668698100000|2022-11-17 15:15:00|10346|10346|10385|10382|10387|10385|10345|10343|50117
1668698400000|2022-11-17 15:20:00|10384|10383|10376|10370|10404|10402|10370|10366|35522
1668698700000|2022-11-17 15:25:00|10375|10371|10399|10395|10407|10402|10375|10371|27881
1668699000000|2022-11-17 15:30:00|10398|10394|10393|10392|10419|10416|10385|10384|37769
1668699300000|2022-11-17 15:35:00|10394|10393|10356|10354|10394|10393|10353|10351|41749
1668699600000|2022-11-17 15:40:00|10357|10356|10347|10346|10368|10367|10347|10346|44894
1668699900000|2022-11-17 15:45:00|10346|10345|10313|10310|10347|10346|10310|10308|61495
1668700200000|2022-11-17 15:50:00|10312|10311|10311|10308|10329|10326|10307|10302|45216
1668700500000|2022-11-17 15:55:00|10310|10309|10303|10299|10311|10310|10294|10289|49243
1668700800000|2022-11-17 16:00:00|10301|10298|10311|10307|10318|10316|10297|10292|27616
1668701100000|2022-11-17 16:05:00|10312|10308|10306|10303|10327|10325|10306|10303|41990
1668701400000|2022-11-17 16:10:00|10307|10304|10307|10306|10312|10310|10299|10296|29669
1668701700000|2022-11-17 16:15:00|10308|10305|10296|10293|10310|10309|10296|10293|28687
1668702000000|2022-11-17 16:20:00|10295|10292|10327|10325|10329|10326|10292|10291|47520
1668702300000|2022-11-17 16:25:00|10328|10326|10331|10330|10336|10333|10315|10314|47837
1668702600000|2022-11-17 16:30:00|10330|10329|10342|10340|10344|10341|10319|10315|33103
1668702900000|2022-11-17 16:35:00|10341|10339|10344|10342|10346|10343|10325|10324|34953
1668703200000|2022-11-17 16:40:00|10343|10341|10345|10344|10346|10344|10337|10336|31289
1668703500000|2022-11-17 16:45:00|10346|10345|10328|10326|10350|10348|10326|10323|31996
1668703800000|2022-11-17 16:50:00|10329|10327|10335|10333|10341|10339|10324|10321|33281
1668704100000|2022-11-17 16:55:00|10336|10334|10403|10399|10406|10401|10336|10333|66466
1668704400000|2022-11-17 17:00:00|10407|10400|10415|10412|10425|10419|10397|10392|21890
1668704700000|2022-11-17 17:05:00|10414|10413|10419|10417|10428|10425|10400|10397|37593
1668705000000|2022-11-17 17:10:00|10418|10415|10408|10406|10435|10433|10407|10406|20035
1668705300000|2022-11-17 17:15:00|10407|10407|10402|10399|10407|10407|10392|10389|21877
1668705600000|2022-11-17 17:20:00|10401|10400|10384|10382|10402|10400|10378|10375|18491
1668705900000|2022-11-17 17:25:00|10385|10383|10395|10393|10400|10398|10383|10381|27734
1668706200000|2022-11-17 17:30:00|10394|10392|10384|10382|10404|10402|10384|10382|18176
1668706500000|2022-11-17 17:35:00|10383|10380|10410|10407|10410|10408|10380|10379|19734
1668706800000|2022-11-17 17:40:00|10414|10408|10431|10429|10435|10430|10411|10407|31899
1668707100000|2022-11-17 17:45:00|10430|10428|10439|10437|10452|10450|10429|10428|36974
1668707400000|2022-11-17 17:50:00|10440|10438|10473|10470|10488|10486|10439|10438|27115
1668707700000|2022-11-17 17:55:00|10472|10471|10484|10482|10492|10488|10469|10466|18431
1668708000000|2022-11-17 18:00:00|10483|10481|10492|10490|10496|10494|10482|10481|17073
1668708300000|2022-11-17 18:05:00|10491|10489|10476|10475|10500|10498|10474|10473|21648
1668708600000|2022-11-17 18:10:00|10475|10473|10478|10476|10492|10488|10472|10471|21161
1668708900000|2022-11-17 18:15:00|10480|10477|10488|10486|10488|10486|10473|10471|13809
1668709200000|2022-11-17 18:20:00|10487|10485|10488|10487|10493|10492|10485|10482|23403
1668709500000|2022-11-17 18:25:00|10487|10485|10480|10477|10488|10487|10475|10472|16476
1668709800000|2022-11-17 18:30:00|10479|10478|10494|10492|10499|10497|10477|10474|23745
1668710100000|2022-11-17 18:35:00|10493|10490|10512|10510|10515|10514|10489|10487|34410
1668710400000|2022-11-17 18:40:00|10513|10511|10511|10508|10520|10518|10509|10506|11063
1668710700000|2022-11-17 18:45:00|10510|10509|10505|10502|10511|10510|10498|10496|19766
1668711000000|2022-11-17 18:50:00|10504|10501|10493|10491|10504|10503|10488|10487|29759
1668711300000|2022-11-17 18:55:00|10492|10489|10502|10501|10509|10507|10478|10475|21110
1668711600000|2022-11-17 19:00:00|10503|10500|10518|10517|10523|10521|10501|10500|17430
1668711900000|2022-11-17 19:05:00|10519|10515|10494|10493|10519|10517|10494|10493|18302
1668712200000|2022-11-17 19:10:00|10493|10490|10489|10487|10498|10495|10485|10482|13271
1668712500000|2022-11-17 19:15:00|10490|10488|10475|10474|10490|10489|10467|10466|37334
1668712800000|2022-11-17 19:20:00|10474|10473|10481|10479|10482|10481|10465|10463|13256
1668713100000|2022-11-17 19:25:00|10480|10478|10491|10489|10498|10495|10474|10472|19118
1668713400000|2022-11-17 19:30:00|10490|10488|10495|10494|10497|10496|10487|10483|21374
1668713700000|2022-11-17 19:35:00|10496|10495|10483|10481|10496|10495|10479|10476|17040
1668714000000|2022-11-17 19:40:00|10484|10482|10471|10470|10491|10489|10463|10461|53167
1668714300000|2022-11-17 19:45:00|10470|10468|10481|10478|10485|10482|10459|10457|30224
1668714600000|2022-11-17 19:50:00|10480|10479|10493|10492|10495|10492|10475|10474|19511
1668714900000|2022-11-17 19:55:00|10494|10491|10480|10478|10494|10492|10480|10478|18076
1668715200000|2022-11-17 20:00:00|10481|10479|10469|10467|10491|10489|10468|10467|50131
1668715500000|2022-11-17 20:05:00|10468|10465|10466|10462|10475|10473|10463|10461|37634
1668715800000|2022-11-17 20:10:00|10464|10459|10439|10437|10464|10461|10438|10435|28530
1668716100000|2022-11-17 20:15:00|10440|10438|10442|10440|10447|10446|10436|10433|29447
1668716400000|2022-11-17 20:20:00|10443|10441|10451|10450|10458|10457|10436|10434|42109
1668716700000|2022-11-17 20:25:00|10450|10449|10457|10455|10464|10461|10450|10445|20131
1668717000000|2022-11-17 20:30:00|10456|10452|10467|10465|10470|10468|10455|10452|27478
1668717300000|2022-11-17 20:35:00|10466|10466|10482|10478|10482|10480|10464|10462|25904
1668717600000|2022-11-17 20:40:00|10481|10479|10491|10489|10495|10491|10479|10476|31885
1668717900000|2022-11-17 20:45:00|10492|10490|10519|10516|10524|10523|10490|10489|48872
1668718200000|2022-11-17 20:50:00|10520|10515|10517|10514|10528|10526|10509|10506|63562
1668718500000|2022-11-17 20:55:00|10516|10512|10537|10536|10540|10536|10506|10504|262972
1668718800000|2022-11-17 21:00:00|10539|10531|10557|10320|10557|10531|10530|10310|112480
1668719100000|2022-11-17 21:05:00|||||||||15343
1668719400000|2022-11-17 21:10:00||10550||10400||10550||10320|2052
1668719700000|2022-11-17 21:15:00|||||||||4
1668720000000|2022-11-17 21:20:00|10640|10492|10557|10440|10640|10557|10557|10320|1578
1668720300000|2022-11-17 21:25:00||10320||10320||10320||10320|9
1668720600000|2022-11-17 21:30:00|10640||10640||10640||10640||13
1668721200000|2022-11-17 21:40:00|||||||||120
1668721500000|2022-11-17 21:45:00|10480|10400|10600|10400|10640|10400|10480|10400|188
1668721800000|2022-11-17 21:50:00|10640|10536|10640|10536|10640|10536|10640|10400|32888
1668722100000|2022-11-17 21:55:00|||||||||921
1668722400000|2022-11-17 22:00:00|||||||||37
1668722700000|2022-11-17 22:05:00|||||||||1
1668723000000|2022-11-17 22:10:00|||||||||2
1668723600000|2022-11-17 22:20:00|||||||||5
1668723900000|2022-11-17 22:25:00|||||||||4
1668724200000|2022-11-17 22:30:00|||||||||9
1668725100000|2022-11-17 22:45:00||10537||10537||10537||10537|1
1668725400000|2022-11-17 22:50:00|||||||||40
1668725700000|2022-11-17 22:55:00|||||||||2
1668726000000|2022-11-17 23:00:00|||||||||54
1668726300000|2022-11-17 23:05:00|||||||||50
1668726600000|2022-11-17 23:10:00|||||||||102
1668726900000|2022-11-17 23:15:00||10443||10443||10443||10443|85
1668727200000|2022-11-17 23:20:00||10400||10443||10443||10400|2001
1668727500000|2022-11-17 23:25:00|10546|10400|10533|10426|10640|10426|10400|10320|1057
1668727800000|2022-11-17 23:30:00|10640|10458|10535|10430|10640|10484|10500|10426|1647
1668728100000|2022-11-17 23:35:00|10639||10600||10639||10600||6
1668728400000|2022-11-17 23:40:00|10520||10520||10520||10520||3
1668728700000|2022-11-17 23:45:00|10600|10500|10600|10500|10600|10500|10600|10500|627
1668729000000|2022-11-17 23:50:00|10550||10530||10550||10530||2
1668729300000|2022-11-17 23:55:00|||||||||3
1668729600000|2022-11-18 00:00:00|||||||||1048
1668729900000|2022-11-18 00:05:00|||||||||33
1668730200000|2022-11-18 00:10:00||10501||10501||10501||10501|0
1668730500000|2022-11-18 00:15:00|||||||||20
1668730800000|2022-11-18 00:20:00|||||||||19
1668731100000|2022-11-18 00:25:00|||||||||7
1668731400000|2022-11-18 00:30:00|||||||||7
1668731700000|2022-11-18 00:35:00|10550||10550||10550||10550||188
1668732300000|2022-11-18 00:45:00|10639|10502|10639|10501|10639|10502|10639|10501|110
1668732900000|2022-11-18 00:55:00|10640||10640||10640||10640||4
1668762000000|2022-11-18 09:00:00|10592|10306|10560|10494|10592|10494|10560|10306|10
1668762300000|2022-11-18 09:05:00||10410||10512||10512||10310|10
1668762600000|2022-11-18 09:10:00|10584|10428|10570|10503|10640|10528|10570|10310|35
1668762900000|2022-11-18 09:15:00||10512||10521||10532||10310|16
1668763200000|2022-11-18 09:20:00||10437||10521||10521||10437|17
1668763500000|2022-11-18 09:25:00||10437||10530||10530||10310|1
1668763800000|2022-11-18 09:30:00|10593|10446|10602|10539|10640|10554|10593|10310|123
1668764400000|2022-11-18 09:40:00|10640|10446|10602|10548|10640|10548|10602|10310|0
1668764700000|2022-11-18 09:45:00||10455||10530||10530||10310|0
1668765000000|2022-11-18 09:50:00|10593|10446|10602|10530|10640|10558|10593|10310|1
1668765300000|2022-11-18 09:55:00||10446||10530||10530||10310|50
1668765600000|2022-11-18 10:00:00|10593|10428|10570|10521|10593|10530|10570|10310|0
1668765900000|2022-11-18 10:05:00||10437||10521||10521||10310|0
1668766200000|2022-11-18 10:10:00||10428||10530||10530||10310|1
1668766500000|2022-11-18 10:15:00|10569|10546|10570|10539|10570|10546|10569|10446|10
1668766800000|2022-11-18 10:20:00|10567|10437|10570|10530|10570|10530|10567|10310|4
1668767100000|2022-11-18 10:25:00|10550|10547|10570|10530|10570|10547|10550|10446|1850
1668767400000|2022-11-18 10:30:00||10539||10530||10539||10446|59
1668767700000|2022-11-18 10:35:00||10539||10548||10548||10310|8
1668768000000|2022-11-18 10:40:00|10593|10557|10600|10557|10600|10564|10593|10557|576
1668768300000|2022-11-18 10:45:00||10464||10539||10539||10310|0
1668768600000|2022-11-18 10:50:00||10455||10467||10521||10310|6
1668768900000|2022-11-18 10:55:00||10476||10548||10548||10476|0
1668769200000|2022-11-18 11:00:00||10464||10557||10574||10310|3
1668769500000|2022-11-18 11:05:00||10566||10566||10566||10310|5
1668769800000|2022-11-18 11:10:00||10473||10557||10557||10310|1
1668770100000|2022-11-18 11:15:00||10566||10557||10566||10310|0
1668770400000|2022-11-18 11:20:00||10473||10557||10580||10473|45
1668770700000|2022-11-18 11:25:00||10473||10557||10566||10310|0
1668771000000|2022-11-18 11:30:00||10473||10557||10566||10310|5
1668771300000|2022-11-18 11:35:00||10473||10566||10577||10473|2
1668771600000|2022-11-18 11:40:00||10482||10557||10557||10482|0
1668771900000|2022-11-18 11:45:00|10620|10473|10701|10580|10891|10657|10620|10310|3809
1668772200000|2022-11-18 11:50:00|10692|10600|10701|10600|10720|10600|10692|10600|102
1668772500000|2022-11-18 11:55:00|10700|10620|10685|10620|10701|10620|10685|10620|0
1668772800000|2022-11-18 12:00:00|10683|10642|10685|10640|10685|10642|10683|10620|69
1668773100000|2022-11-18 12:05:00||10660||10620||10670||10620|411
1668773400000|2022-11-18 12:10:00|10660||10660||10660||10660||0
1668773700000|2022-11-18 12:15:00|10685|10644|10685|10660|10685|10660|10685|10644|156
1668774000000|2022-11-18 12:20:00|10701|10685|10727|10660|10736|10685|10685|10660|1157
1668774300000|2022-11-18 12:25:00|10710|10700|10722|10700|10727|10700|10705|10660|1524
1668774600000|2022-11-18 12:30:00|10716|10674|10722|10630|10722|10674|10700|10630|518
1668774900000|2022-11-18 12:35:00|10717|10631|10701|10631|10726|10700|10701|10630|2297
1668775200000|2022-11-18 12:40:00|10666|10654|10692|10631|10701|10654|10666|10631|313
1668775500000|2022-11-18 12:45:00|10665||10665||10665||10665||145
1668775800000|2022-11-18 12:50:00|10683|10632|10724|10632|10725|10690|10683|10632|2026
1668776100000|2022-11-18 12:55:00||10647||10631||10651||10630|103
1668776400000|2022-11-18 13:00:00|10726|10676|10726|10630|10726|10676|10726|10630|7659
1668776700000|2022-11-18 13:05:00|10729|10631|10729|10631|10729|10631|10729|10630|219
1668777000000|2022-11-18 13:10:00|10728||10728||10728||10728||64
1668777300000|2022-11-18 13:15:00|||||||||6
1668777600000|2022-11-18 13:20:00|10725||10725||10725||10725||2
1668777900000|2022-11-18 13:25:00|10701|10681|10712|10681|10725|10685|10701|10681|193
1668778200000|2022-11-18 13:30:00|10725|10710|10716|10700|10755|10734|10716|10681|7669
1668778500000|2022-11-18 13:35:00|||||||||404
1668778800000|2022-11-18 13:40:00|10750|10703|10750|10720|10750|10720|10743|10700|5738
1668779100000|2022-11-18 13:45:00|10743|10718|10750|10720|10750|10720|10727|10718|2007
1668779400000|2022-11-18 13:50:00|10734|10724|10733|10725|10749|10725|10733|10720|727
1668779700000|2022-11-18 13:55:00|10750|10727|10762|10760|10840|10760|10750|10725|2450
1668780000000|2022-11-18 14:00:00|10763|10761|10780|10740|10791|10763|10763|10740|1464
1668780300000|2022-11-18 14:05:00||10744||10740||10744||10740|72
1668780600000|2022-11-18 14:10:00|10771|10718|10780|10740|10780|10740|10740|10718|7589
1668780900000|2022-11-18 14:15:00|10750|10750|10780|10750|10780|10750|10750|10750|1282
1668781200000|2022-11-18 14:20:00|10755|10740|10723|10718|10780|10740|10720|10718|6284
1668781500000|2022-11-18 14:25:00|10736|10727|10780|10736|10780|10760|10728|10727|12263
1668781800000|2022-11-18 14:30:00|10774|10744|10583|10572|10774|10755|10563|10550|412140
1668782100000|2022-11-18 14:35:00|10587|10566|10548|10540|10611|10608|10539|10536|80817
1668782400000|2022-11-18 14:40:00|10547|10547|10572|10563|10616|10607|10546|10540|68464
1668782700000|2022-11-18 14:45:00|10573|10564|10607|10602|10624|10615|10573|10564|45026
1668783000000|2022-11-18 14:50:00|10609|10603|10619|10615|10654|10650|10608|10603|50006
1668783300000|2022-11-18 14:55:00|10620|10617|10635|10629|10673|10671|10620|10614|35345
1668783600000|2022-11-18 15:00:00|10637|10632|10594|10588|10650|10647|10593|10586|47489
1668783900000|2022-11-18 15:05:00|10595|10591|10594|10587|10609|10608|10575|10564|25112
1668784200000|2022-11-18 15:10:00|10595|10588|10564|10560|10609|10608|10563|10559|39161
1668784500000|2022-11-18 15:15:00|10565|10559|10546|10540|10573|10569|10543|10540|38228
1668784800000|2022-11-18 15:20:00|10547|10543|10579|10573|10591|10586|10544|10540|45666
1668785100000|2022-11-18 15:25:00|10578|10578|10597|10592|10599|10597|10552|10546|23634
1668785400000|2022-11-18 15:30:00|10596|10589|10581|10579|10600|10598|10574|10569|59027
1668785700000|2022-11-18 15:35:00|10580|10576|10547|10542|10585|10582|10547|10540|38551
1668786000000|2022-11-18 15:40:00|10546|10540|10539|10535|10562|10558|10534|10529|60617
1668786300000|2022-11-18 15:45:00|10541|10536|10553|10548|10559|10555|10536|10532|64022
1668786600000|2022-11-18 15:50:00|10552|10549|10565|10563|10567|10565|10548|10544|34679
1668786900000|2022-11-18 15:55:00|10566|10564|10536|10535|10576|10573|10526|10522|40086
1668787200000|2022-11-18 16:00:00|10537|10532|10515|10511|10540|10539|10501|10498|24279
1668787500000|2022-11-18 16:05:00|10516|10510|10522|10517|10536|10532|10506|10502|34950
1668787800000|2022-11-18 16:10:00|10521|10515|10522|10518|10522|10521|10506|10502|40459
1668788100000|2022-11-18 16:15:00|10521|10519|10523|10520|10530|10524|10508|10504|23902
1668788400000|2022-11-18 16:20:00|10524|10521|10513|10510|10529|10524|10507|10501|30974
1668788700000|2022-11-18 16:25:00|10514|10511|10508|10505|10524|10522|10507|10500|24601
1668789000000|2022-11-18 16:30:00|10509|10506|10484|10481|10517|10514|10484|10481|29478
1668789300000|2022-11-18 16:35:00|10485|10482|10448|10445|10486|10484|10448|10445|42510
1668789600000|2022-11-18 16:40:00|10449|10446|10442|10438|10466|10462|10439|10437|31985
1668789900000|2022-11-18 16:45:00|10443|10439|10430|10428|10448|10447|10429|10425|20334
1668790200000|2022-11-18 16:50:00|10431|10429|10458|10453|10464|10459|10431|10429|20115
1668790500000|2022-11-18 16:55:00|10457|10454|10471|10469|10487|10481|10456|10453|21603
1668790800000|2022-11-18 17:00:00|10470|10468|10472|10470|10479|10475|10465|10463|18362
1668791100000|2022-11-18 17:05:00|10471|10469|10466|10463|10471|10469|10456|10453|17842
1668791400000|2022-11-18 17:10:00|10465|10462|10459|10457|10472|10471|10458|10454|14842
1668791700000|2022-11-18 17:15:00|10458|10453|10421|10417|10458|10455|10420|10416|23288
1668792000000|2022-11-18 17:20:00|10420|10414|10422|10419|10436|10430|10419|10413|25177
1668792300000|2022-11-18 17:25:00|10421|10418|10462|10459|10462|10461|10419|10415|48147
1668792600000|2022-11-18 17:30:00|10461|10458|10456|10454|10470|10466|10452|10450|16773
1668792900000|2022-11-18 17:35:00|10455|10452|10474|10470|10475|10472|10447|10444|22333
1668793200000|2022-11-18 17:40:00|10472|10471|10454|10450|10472|10471|10453|10449|14900
1668793500000|2022-11-18 17:45:00|10452|10451|10446|10444|10458|10455|10446|10441|20853
1668793800000|2022-11-18 17:50:00|10447|10442|10444|10442|10456|10455|10440|10435|13085
1668794100000|2022-11-18 17:55:00|10443|10440|10459|10455|10463|10461|10440|10437|25449
1668794400000|2022-11-18 18:00:00|10458|10453|10450|10448|10459|10453|10443|10439|25554
1668794700000|2022-11-18 18:05:00|10452|10449|10463|10460|10469|10464|10446|10442|16209
1668795000000|2022-11-18 18:10:00|10462|10459|10453|10450|10467|10464|10453|10449|13849
1668795300000|2022-11-18 18:15:00|10452|10447|10439|10435|10452|10448|10433|10431|29568
1668795600000|2022-11-18 18:20:00|10441|10436|10449|10448|10451|10448|10433|10429|16421
1668795900000|2022-11-18 18:25:00|10448|10447|10458|10456|10465|10461|10444|10440|19227
1668796200000|2022-11-18 18:30:00|10459|10457|10450|10447|10462|10459|10443|10440|11361
1668796500000|2022-11-18 18:35:00|10451|10448|10435|10430|10453|10451|10432|10427|10915
1668796800000|2022-11-18 18:40:00|10434|10431|10424|10421|10440|10437|10422|10418|18589
1668797100000|2022-11-18 18:45:00|10423|10420|10426|10425|10431|10430|10421|10420|12686
1668797400000|2022-11-18 18:50:00|10427|10426|10430|10429|10441|10438|10426|10425|17832
1668797700000|2022-11-18 18:55:00|10431|10427|10448|10446|10453|10450|10431|10427|20593
1668798000000|2022-11-18 19:00:00|10447|10443|10459|10457|10461|10457|10445|10442|25149
1668798300000|2022-11-18 19:05:00|10461|10458|10457|10455|10463|10460|10447|10444|16509
1668798600000|2022-11-18 19:10:00|10456|10454|10463|10459|10464|10461|10448|10445|11016
1668798900000|2022-11-18 19:15:00|10462|10460|10454|10452|10481|10477|10453|10448|24380
1668799200000|2022-11-18 19:20:00|10453|10449|10460|10457|10464|10463|10453|10448|15941
1668799500000|2022-11-18 19:25:00|10459|10454|10447|10443|10459|10458|10444|10440|35630
1668799800000|2022-11-18 19:30:00|10446|10444|10445|10443|10462|10459|10438|10434|20541
1668800100000|2022-11-18 19:35:00|10446|10444|10454|10451|10455|10451|10436|10432|16885
1668800400000|2022-11-18 19:40:00|10453|10452|10456|10452|10462|10460|10452|10450|21556
1668800700000|2022-11-18 19:45:00|10455|10453|10440|10438|10456|10455|10439|10436|14790
1668801000000|2022-11-18 19:50:00|10441|10439|10448|10446|10454|10451|10439|10435|14410
1668801300000|2022-11-18 19:55:00|10450|10447|10471|10469|10475|10472|10448|10446|30980
1668801600000|2022-11-18 20:00:00|10470|10470|10502|10500|10506|10504|10470|10470|32634
1668801900000|2022-11-18 20:05:00|10504|10501|10520|10516|10520|10516|10501|10499|58571
1668802200000|2022-11-18 20:10:00|10519|10517|10518|10516|10525|10523|10511|10510|50688
1668802500000|2022-11-18 20:15:00|10517|10514|10518|10517|10520|10518|10509|10507|31992
1668802800000|2022-11-18 20:20:00|10519|10518|10524|10523|10526|10525|10504|10501|59789
1668803100000|2022-11-18 20:25:00|10525|10524|10543|10541|10548|10546|10524|10523|43095
1668803400000|2022-11-18 20:30:00|10546|10542|10529|10527|10546|10544|10528|10526|57035
1668803700000|2022-11-18 20:35:00|10528|10526|10551|10549|10551|10550|10528|10526|48514
1668804000000|2022-11-18 20:40:00|10552|10550|10555|10553|10558|10557|10544|10542|45975
1668804300000|2022-11-18 20:45:00|10554|10552|10562|10560|10566|10565|10548|10547|82056
1668804600000|2022-11-18 20:50:00|10563|10561|10537|10535|10581|10580|10535|10532|102208
1668804900000|2022-11-18 20:55:00|10536|10536|10547|10543|10553|10550|10529|10527|246323
1668805200000|2022-11-18 21:00:00|10545|10544|10580|10417|10580|10544|10545|10417|87171
1668805500000|2022-11-18 21:05:00|||||||||1950
1668805800000|2022-11-18 21:10:00||10420||10420||10420||10420|12
1668806100000|2022-11-18 21:15:00|||||||||4
1668806400000|2022-11-18 21:20:00|10542|10509|10580|10542|10580|10542|10542|10420|900
1668806700000|2022-11-18 21:25:00|10574|10500|10580|10550|10580|10550|10572|10420|227
1668807000000|2022-11-18 21:30:00|10550|10480|10575|10550|10580|10550|10550|10480|1351
1668807300000|2022-11-18 21:35:00|||||||||10
1668807600000|2022-11-18 21:40:00|10550|10523|10575|10551|10575|10551|10550|10523|500
1668807900000|2022-11-18 21:45:00||10563||10551||10563||10551|658
1668808200000|2022-11-18 21:50:00|||||||||24246
1668808500000|2022-11-18 21:55:00|10553|10553|10575|10551|10575|10553|10553|10551|422
1669021200000|2022-11-21 09:00:00|10662|10465|10540|10458|10662|10467|10528|10240|210
1669021500000|2022-11-21 09:05:00|10539|10374|10520|10449|10539|10449|10520|10240|1
1669021800000|2022-11-21 09:10:00|10539|10365|10530|10440|10539|10449|10515|10240|8
1669022100000|2022-11-21 09:15:00|10539||10521||10539||10512||81
1669022400000|2022-11-21 09:20:00|10539|10449|10530|10449|10539|10449|10530|10240|100
1669022700000|2022-11-21 09:25:00|10539||10548||10600||10521||0
1669023000000|2022-11-21 09:30:00|10600||10521||10600||10515||95
1669023300000|2022-11-21 09:35:00|10600|10483|10557|10449|10600|10483|10530|10449|156
1669023600000|2022-11-21 09:40:00|10600||10575||10600||10575||12
1669023900000|2022-11-21 09:45:00|||||||||4
1669024200000|2022-11-21 09:50:00|10566||10575||10600||10566||25
1669024500000|2022-11-21 09:55:00|10566||10566||10566||10566||66
1669024800000|2022-11-21 10:00:00|10600||10575||10600||10575||5
1669025100000|2022-11-21 10:05:00||10463||10449||10463||10449|3
1669025400000|2022-11-21 10:10:00|10511|10458|10511|10449|10511|10458|10511|10449|0
1669025700000|2022-11-21 10:15:00||10458||10460||10460||10458|0
1669026300000|2022-11-21 10:25:00|||||||||27
1669026600000|2022-11-21 10:30:00|10530||10566||10600||10530||0
1669026900000|2022-11-21 10:35:00|10557||10557||10557||10557||0
1669027200000|2022-11-21 10:40:00|10600||10521||10600||10521||0
1669027500000|2022-11-21 10:45:00|10600||10530||10600||10521||0
1669027800000|2022-11-21 10:50:00|10524||10530||10530||10524||2
1669028100000|2022-11-21 10:55:00|10524||10539||10600||10524||0
1669028400000|2022-11-21 11:00:00|10528||10527||10600||10525||0
1669028700000|2022-11-21 11:05:00|10539||10524||10539||10524||0
1669029000000|2022-11-21 11:10:00|10530||10511||10530||10511||0
1669029300000|2022-11-21 11:15:00|10526||10511||10526||10511||10
1669029600000|2022-11-21 11:20:00|||||||||4
1669029900000|2022-11-21 11:25:00|10530||10539||10600||10530||50
1669030200000|2022-11-21 11:30:00|10600|10465|10495|10460|10600|10465|10450|10443|2857
1669030500000|2022-11-21 11:35:00|||||||||5
1669030800000|2022-11-21 11:40:00|||||||||4
1669031100000|2022-11-21 11:45:00||10462||10462||10462||10462|1
1669031400000|2022-11-21 11:50:00||10461||10461||10461||10461|600
1669031700000|2022-11-21 11:55:00||10460||10460||10460||10460|32
1669032000000|2022-11-21 12:00:00|10490||10495||10495||10470||24
1669032300000|2022-11-21 12:05:00|10485|10443|10440|10425|10495|10443|10440|10425|797
1669032600000|2022-11-21 12:10:00|10435|10417|10440|10417|10458|10432|10426|10417|898
1669032900000|2022-11-21 12:15:00||10422||10422||10422||10417|1
1669033200000|2022-11-21 12:20:00|10460|10417|10460|10431|10460|10431|10460|10417|293
1669033500000|2022-11-21 12:25:00||10433||10440||10440||10417|78
1669033800000|2022-11-21 12:30:00|||||||||39
1669034100000|2022-11-21 12:35:00||10441||10441||10441||10441|100
1669034400000|2022-11-21 12:40:00|||||||||479
1669034700000|2022-11-21 12:45:00|||||||||21
1669035000000|2022-11-21 12:50:00||10444||10444||10444||10444|24
1669035300000|2022-11-21 12:55:00||10449||10444||10449||10444|60
1669035600000|2022-11-21 13:00:00||10441||10440||10441||10440|1425
1669035900000|2022-11-21 13:05:00|10485|10454|10495|10440|10495|10454|10484|10440|843
1669036200000|2022-11-21 13:10:00||10448||10440||10448||10440|23
1669036500000|2022-11-21 13:15:00|||||||||2
1669036800000|2022-11-21 13:20:00|10470|10449|10469|10444|10495|10457|10469|10444|10052
1669037100000|2022-11-21 13:25:00|10525|10457|10525|10444|10525|10457|10523|10444|446
1669037400000|2022-11-21 13:30:00|||||||||3
1669037700000|2022-11-21 13:35:00|10500|10460|10520|10460|10521|10460|10500|10460|53
1669038000000|2022-11-21 13:40:00|||||||||33
1669038300000|2022-11-21 13:45:00|10505||10504||10505||10504||1
1669038600000|2022-11-21 13:50:00|10479|10462|10505|10460|10505|10464|10479|10460|206
1669038900000|2022-11-21 13:55:00|10500||10500||10500||10500||1
1669039200000|2022-11-21 14:00:00|||||||||4
1669039500000|2022-11-21 14:05:00|10499|10444|10490|10450|10500|10450|10450|10444|1482
1669039800000|2022-11-21 14:10:00|10499||10475||10499||10475||63
1669040100000|2022-11-21 14:15:00|||||||||24
1669040400000|2022-11-21 14:20:00|10500|10451|10500|10460|10500|10460|10500|10450|111
1669041000000|2022-11-21 14:30:00|10460|10450|10459|10455|10506|10504|10431|10424|180759
1669041300000|2022-11-21 14:35:00|10458|10452|10492|10485|10500|10494|10424|10418|58530
1669041600000|2022-11-21 14:40:00|10491|10479|10525|10518|10527|10524|10477|10467|38095
1669041900000|2022-11-21 14:45:00|10527|10517|10534|10528|10549|10544|10516|10509|83524
1669042200000|2022-11-21 14:50:00|10533|10529|10530|10526|10545|10542|10515|10511|40358
1669042500000|2022-11-21 14:55:00|10531|10527|10470|10465|10540|10535|10463|10459|55301
1669042800000|2022-11-21 15:00:00|10471|10467|10444|10442|10503|10501|10444|10438|29573
1669043100000|2022-11-21 15:05:00|10443|10439|10454|10450|10454|10450|10431|10426|23470
1669043400000|2022-11-21 15:10:00|10455|10451|10440|10436|10457|10455|10432|10428|29081
1669043700000|2022-11-21 15:15:00|10441|10437|10466|10462|10468|10466|10436|10435|27803
1669044000000|2022-11-21 15:20:00|10465|10461|10426|10423|10467|10465|10423|10417|38349
1669044300000|2022-11-21 15:25:00|10425|10422|10407|10404|10427|10426|10395|10391|57047
1669044600000|2022-11-21 15:30:00|10408|10405|10405|10404|10412|10409|10394|10391|44261
1669044900000|2022-11-21 15:35:00|10406|10403|10409|10406|10427|10426|10406|10403|32468
1669045200000|2022-11-21 15:40:00|10408|10407|10396|10393|10427|10424|10395|10392|28580
1669045500000|2022-11-21 15:45:00|10397|10392|10397|10394|10400|10398|10377|10375|37851
1669045800000|2022-11-21 15:50:00|10396|10393|10396|10393|10406|10403|10386|10382|25822
1669046100000|2022-11-21 15:55:00|10395|10392|10418|10414|10426|10424|10395|10392|20778
1669046400000|2022-11-21 16:00:00|10417|10413|10403|10400|10433|10428|10402|10399|22384
1669046700000|2022-11-21 16:05:00|10402|10401|10400|10397|10416|10410|10393|10390|41922
1669047000000|2022-11-21 16:10:00|10399|10394|10399|10395|10417|10414|10391|10390|49607
1669047300000|2022-11-21 16:15:00|10398|10396|10384|10383|10405|10402|10382|10378|24186
1669047600000|2022-11-21 16:20:00|10383|10382|10414|10412|10414|10412|10381|10380|18402
1669047900000|2022-11-21 16:25:00|10413|10413|10397|10395|10414|10413|10394|10391|20008
1669048200000|2022-11-21 16:30:00|10398|10396|10394|10391|10406|10402|10383|10380|24737
1669048500000|2022-11-21 16:35:00|10395|10392|10397|10394|10407|10403|10390|10387|15710
1669048800000|2022-11-21 16:40:00|10396|10395|10409|10406|10415|10413|10396|10394|16146
1669049100000|2022-11-21 16:45:00|10408|10404|10428|10426|10433|10431|10405|10402|43649
1669049400000|2022-11-21 16:50:00|10427|10427|10440|10438|10453|10450|10426|10425|43697
1669049700000|2022-11-21 16:55:00|10439|10439|10410|10407|10440|10439|10402|10398|43284
1669050000000|2022-11-21 17:00:00|10411|10408|10419|10418|10442|10437|10410|10408|46467
1669050300000|2022-11-21 17:05:00|10421|10419|10422|10420|10425|10424|10415|10412|16952
1669050600000|2022-11-21 17:10:00|10421|10421|10406|10404|10429|10425|10406|10402|25303
1669050900000|2022-11-21 17:15:00|10405|10403|10397|10395|10407|10405|10393|10391|19178
1669051200000|2022-11-21 17:20:00|10396|10392|10376|10375|10396|10393|10375|10372|44657
1669051500000|2022-11-21 17:25:00|10375|10374|10375|10374|10377|10375|10361|10356|19674
1669051800000|2022-11-21 17:30:00|10376|10372|10405|10401|10407|10404|10370|10368|14498
1669052100000|2022-11-21 17:35:00|10404|10399|10411|10407|10420|10417|10401|10397|8724
1669052400000|2022-11-21 17:40:00|10410|10408|10412|10408|10425|10422|10409|10405|19861
1669052700000|2022-11-21 17:45:00|10411|10409|10409|10407|10421|10418|10407|10404|9978
1669053000000|2022-11-21 17:50:00|10408|10408|10406|10404|10410|10408|10401|10399|12864
1669053300000|2022-11-21 17:55:00|10405|10403|10421|10417|10422|10419|10402|10399|23610
1669053600000|2022-11-21 18:00:00|10420|10418|10427|10424|10433|10431|10415|10413|28625
1669053900000|2022-11-21 18:05:00|10426|10422|10441|10438|10444|10441|10422|10419|21204
1669054200000|2022-11-21 18:10:00|10440|10437|10463|10461|10472|10468|10438|10436|19473
1669054500000|2022-11-21 18:15:00|10464|10462|10466|10463|10469|10466|10458|10455|22232
1669054800000|2022-11-21 18:20:00|10465|10464|10454|10451|10470|10469|10445|10442|38071
1669055100000|2022-11-21 18:25:00|10455|10452|10455|10451|10461|10458|10446|10442|11405
1669055400000|2022-11-21 18:30:00|10454|10453|10451|10449|10458|10456|10443|10439|20664
1669055700000|2022-11-21 18:35:00|10450|10450|10462|10460|10466|10464|10443|10441|30363
1669056000000|2022-11-21 18:40:00|10460|10457|10440|10437|10461|10459|10439|10436|13806
1669056300000|2022-11-21 18:45:00|10439|10435|10423|10421|10441|10438|10420|10417|13835
1669056600000|2022-11-21 18:50:00|10422|10422|10424|10422|10429|10426|10420|10418|11497
1669056900000|2022-11-21 18:55:00|10423|10420|10415|10413|10431|10429|10412|10409|17564
1669057200000|2022-11-21 19:00:00|10414|10414|10420|10419|10429|10424|10414|10412|14015
1669057500000|2022-11-21 19:05:00|10419|10417|10421|10419|10436|10433|10418|10415|34817
1669057800000|2022-11-21 19:10:00|10422|10420|10420|10418|10425|10424|10410|10406|17777
1669058100000|2022-11-21 19:15:00|10419|10416|10426|10425|10429|10427|10419|10416|24391
1669058400000|2022-11-21 19:20:00|10427|10423|10392|10390|10427|10425|10388|10385|20210
1669058700000|2022-11-21 19:25:00|10393|10391|10386|10383|10400|10398|10384|10382|20254
1669059000000|2022-11-21 19:30:00|10385|10384|10396|10394|10400|10397|10384|10383|19460
1669059300000|2022-11-21 19:35:00|10397|10393|10389|10388|10397|10393|10377|10375|22135
1669059600000|2022-11-21 19:40:00|10390|10389|10389|10387|10399|10398|10387|10385|27786
1669059900000|2022-11-21 19:45:00|10388|10386|10403|10401|10404|10402|10387|10385|14974
1669060200000|2022-11-21 19:50:00|10402|10400|10406|10404|10411|10409|10399|10395|26566
1669060500000|2022-11-21 19:55:00|10405|10403|10401|10400|10413|10410|10401|10399|20746
1669060800000|2022-11-21 20:00:00|10400|10399|10404|10402|10408|10406|10391|10390|29750
1669061100000|2022-11-21 20:05:00|10403|10401|10394|10393|10404|10402|10390|10388|34140
1669061400000|2022-11-21 20:10:00|10393|10392|10388|10386|10393|10392|10383|10381|24202
1669061700000|2022-11-21 20:15:00|10387|10385|10381|10379|10394|10393|10380|10378|25745
1669062000000|2022-11-21 20:20:00|10382|10380|10373|10371|10391|10389|10372|10370|38493
1669062300000|2022-11-21 20:25:00|10374|10372|10385|10383|10386|10383|10365|10364|26579
1669062600000|2022-11-21 20:30:00|10384|10382|10382|10381|10393|10392|10380|10379|38855
1669062900000|2022-11-21 20:35:00|10383|10382|10385|10384|10392|10391|10382|10380|43485
1669063200000|2022-11-21 20:40:00|10386|10385|10391|10390|10393|10391|10381|10380|43418
1669063500000|2022-11-21 20:45:00|10392|10391|10405|10404|10407|10406|10392|10391|74004
1669063800000|2022-11-21 20:50:00|10406|10406|10398|10397|10414|10412|10393|10392|103408
1669064100000|2022-11-21 20:55:00|10397|10396|10384|10383|10397|10396|10374|10373|229136
1669064400000|2022-11-21 21:00:00|10471|10381|10551|10380|10551|10381|10471|10320|59586
1669064700000|2022-11-21 21:05:00|10380||10450||10551||10380||9163
1669065000000|2022-11-21 21:10:00|10500|10383|10500|10380|10500|10384|10500|10380|11359
1669065300000|2022-11-21 21:15:00|||||||||1301
1669065600000|2022-11-21 21:20:00|10545||10538||10545||10538||6
1669065900000|2022-11-21 21:25:00|10480||10538||10538||10480||3195
1669066200000|2022-11-21 21:30:00|10500||10490||10500||10490||14
1669066500000|2022-11-21 21:35:00|10449||10490||10490||10449||35
1669066800000|2022-11-21 21:40:00|||||||||2
1669067400000|2022-11-21 21:50:00|10421||10429||10429||10421||11450
1669067700000|2022-11-21 21:55:00|||||||||3
1669068000000|2022-11-21 22:00:00|||||||||624
1669068300000|2022-11-21 22:05:00|||||||||1
1669069500000|2022-11-21 22:25:00|10428|10383|10428|10387|10428|10387|10428|10383|12
1669069800000|2022-11-21 22:30:00||10383||10383||10383||10383|13
1669070100000|2022-11-21 22:35:00|||||||||1159
1669070400000|2022-11-21 22:40:00|10413||10420||10420||10413||16
1669070700000|2022-11-21 22:45:00|||||||||3
1669071000000|2022-11-21 22:50:00|||||||||351
1669071600000|2022-11-21 23:00:00|||||||||3
1669071900000|2022-11-21 23:05:00|||||||||29
1669072500000|2022-11-21 23:15:00|||||||||2
1669072800000|2022-11-21 23:20:00||10388||10388||10388||10388|0
1669073100000|2022-11-21 23:25:00|10388|10383|10388|10383|10388|10383|10388|10383|101
1669073400000|2022-11-21 23:30:00||10387||10383||10387||10383|300
1669074000000|2022-11-21 23:40:00|10387|10385|10387|10385|10387|10387|10387|10385|300
1669074300000|2022-11-21 23:45:00||10380||10380||10380||10380|8
1669074600000|2022-11-21 23:50:00|||||||||49
1669075200000|2022-11-22 00:00:00|||||||||6
1669075500000|2022-11-22 00:05:00|||||||||47
1669075800000|2022-11-22 00:10:00|10520||10520||10520||10520||103
1669076100000|2022-11-22 00:15:00|10405|10383|10405|10383|10405|10383|10405|10383|12
1669076400000|2022-11-22 00:20:00||10385||10385||10385||10385|0
1669076700000|2022-11-22 00:25:00|10545||10399||10545||10399||30
1669077000000|2022-11-22 00:30:00|10545||10525||10545||10525||0
1669077300000|2022-11-22 00:35:00|||||||||155
1669077600000|2022-11-22 00:40:00|||||||||6
1669077900000|2022-11-22 00:45:00|||||||||1
1669078500000|2022-11-22 00:55:00|||||||||1
1669107600000|2022-11-22 09:00:00|10445|10287|10383|10326|10445|10326|10383|10240|6
1669107900000|2022-11-22 09:05:00|||||||||4
1669108200000|2022-11-22 09:10:00|||||||||10
1669108500000|2022-11-22 09:15:00|||||||||11
1669109400000|2022-11-22 09:30:00|10416|10332|10494|10326|10640|10344|10416|10326|148
1669109700000|2022-11-22 09:35:00|10577|10332|10572|10430|10601|10430|10500|10326|475
1669110000000|2022-11-22 09:40:00|10566|10416|10430|10326|10600|10416|10430|10326|508
1669110600000|2022-11-22 09:50:00|||||||||2
1669110900000|2022-11-22 09:55:00||10332||10326||10350||10326|1
1669111200000|2022-11-22 10:00:00||10332||10338||10350||10326|1
1669111500000|2022-11-22 10:05:00||10344||10344||10356||10326|0
1669111800000|2022-11-22 10:10:00||10326||10332||10344||10326|0
1669112100000|2022-11-22 10:15:00||10338||10338||10338||10338|0
1669112400000|2022-11-22 10:20:00||10326||10344||10362||10326|0
1669112700000|2022-11-22 10:25:00||10362||10326||10362||10326|0
1669113000000|2022-11-22 10:30:00||10332||10332||10344||10326|0
1669113300000|2022-11-22 10:35:00||10326||10338||10344||10326|0
1669113600000|2022-11-22 10:40:00||10326||10338||10344||10326|0
1669113900000|2022-11-22 10:45:00|||||||||1
1669114200000|2022-11-22 10:50:00|||||||||1
1669114500000|2022-11-22 10:55:00||10330||10338||10344||10330|0
1669114800000|2022-11-22 11:00:00||10330||10344||10344||10330|23
1669115100000|2022-11-22 11:05:00|10420|10330|10430|10330|10430|10344|10420|10330|17
1669115400000|2022-11-22 11:10:00|10419|10332|10430|10338|10430|10344|10419|10330|2
1669115700000|2022-11-22 11:15:00||10330||10344||10350||10330|46
1669116000000|2022-11-22 11:20:00||10330||10330||10350||10330|0
1669116300000|2022-11-22 11:25:00||10344||10330||10344||10330|0
1669116600000|2022-11-22 11:30:00||10344||10330||10344||10330|0
1669116900000|2022-11-22 11:35:00||10332||10330||10344||10330|0
1669117200000|2022-11-22 11:40:00||10332||10330||10344||10330|1
1669117500000|2022-11-22 11:45:00||10332||10338||10338||10330|10
1669117800000|2022-11-22 11:50:00||10330||10332||10332||10330|0
1669118100000|2022-11-22 11:55:00||10330||10338||10338||10330|0
1669118400000|2022-11-22 12:00:00||10330||10361||10361||10330|3
1669118700000|2022-11-22 12:05:00|||||||||8
1669119600000|2022-11-22 12:20:00||10362||10362||10362||10362|0
1669119900000|2022-11-22 12:25:00|||||||||50
1669120200000|2022-11-22 12:30:00||10375||10381||10381||10367|94
1669120500000|2022-11-22 12:35:00||10370||10380||10381||10364|20
1669120800000|2022-11-22 12:40:00||10381||10380||10381||10370|0
1669121100000|2022-11-22 12:45:00||10370||10385||10385||10370|0
1669121400000|2022-11-22 12:50:00||10386||10386||10386||10386|71
1669121700000|2022-11-22 12:55:00|10425|10385|10425|10370|10425|10385|10425|10370|16
1669122000000|2022-11-22 13:00:00|10430|10382|10450|10405|10450|10425|10430|10382|938
1669122300000|2022-11-22 13:05:00|||||||||10
1669122600000|2022-11-22 13:10:00|||||||||7
1669122900000|2022-11-22 13:15:00|10449|10414|10449|10415|10449|10415|10449|10414|479
1669123200000|2022-11-22 13:20:00|10444|10398|10424|10361|10449|10398|10424|10361|1070
1669123500000|2022-11-22 13:25:00|10450|10362|10450|10363|10450|10385|10450|10361|232
1669124100000|2022-11-22 13:35:00|||||||||5
1669124400000|2022-11-22 13:40:00||10364||10366||10366||10364|13
1669124700000|2022-11-22 13:45:00|||||||||81
1669125000000|2022-11-22 13:50:00||10374||10375||10375||10366|15
1669125300000|2022-11-22 13:55:00||10374||10381||10381||10374|1
1669125600000|2022-11-22 14:00:00||10420||10420||10425||10420|146
1669125900000|2022-11-22 14:05:00|10439||10439||10439||10439||84
1669126200000|2022-11-22 14:10:00|10450||10450||10450||10450||9
1669126500000|2022-11-22 14:15:00|10439|10425|10450|10425|10450|10428|10439|10425|64
1669126800000|2022-11-22 14:20:00||10420||10420||10420||10420|260
1669127100000|2022-11-22 14:25:00|10445|10423|10476|10402|10496|10430|10420|10402|1027
1669127400000|2022-11-22 14:30:00|10464|10444|10474|10462|10524|10517|10444|10406|186930
1669127700000|2022-11-22 14:35:00|10476|10470|10438|10432|10491|10488|10438|10432|49496
1669128000000|2022-11-22 14:40:00|10437|10435|10437|10433|10461|10456|10411|10406|58012
1669128300000|2022-11-22 14:45:00|10438|10432|10444|10440|10473|10469|10431|10427|43257
1669128600000|2022-11-22 14:50:00|10443|10439|10405|10401|10456|10455|10404|10401|48199
1669128900000|2022-11-22 14:55:00|10403|10400|10406|10404|10416|10415|10385|10383|47115
1669129200000|2022-11-22 15:00:00|10405|10403|10428|10424|10438|10434|10401|10398|92625
1669129500000|2022-11-22 15:05:00|10427|10426|10417|10413|10445|10441|10412|10409|34646
1669129800000|2022-11-22 15:10:00|10420|10414|10465|10462|10466|10462|10416|10414|41709
1669130100000|2022-11-22 15:15:00|10466|10463|10445|10441|10473|10471|10438|10435|39359
1669130400000|2022-11-22 15:20:00|10444|10442|10464|10462|10470|10467|10444|10441|76582
1669130700000|2022-11-22 15:25:00|10463|10460|10466|10464|10477|10474|10450|10446|30480
1669131000000|2022-11-22 15:30:00|10468|10465|10475|10472|10495|10491|10458|10456|29347
1669131300000|2022-11-22 15:35:00|10474|10470|10441|10439|10480|10478|10437|10434|37360
1669131600000|2022-11-22 15:40:00|10443|10438|10468|10465|10469|10465|10428|10425|31444
1669131900000|2022-11-22 15:45:00|10469|10466|10488|10485|10490|10487|10458|10455|18696
1669132200000|2022-11-22 15:50:00|10490|10486|10473|10471|10500|10498|10467|10464|62184
1669132500000|2022-11-22 15:55:00|10474|10472|10462|10461|10482|10480|10460|10457|40817
1669132800000|2022-11-22 16:00:00|10461|10460|10470|10469|10476|10475|10457|10455|31144
1669133100000|2022-11-22 16:05:00|10472|10468|10479|10477|10484|10482|10461|10458|24426
1669133400000|2022-11-22 16:10:00|10481|10476|10458|10455|10490|10488|10458|10455|27635
1669133700000|2022-11-22 16:15:00|10457|10456|10470|10468|10477|10475|10439|10436|64548
1669134000000|2022-11-22 16:20:00|10469|10467|10474|10473|10480|10478|10461|10458|29343
1669134300000|2022-11-22 16:25:00|10475|10472|10481|10477|10488|10484|10467|10465|42245
1669134600000|2022-11-22 16:30:00|10482|10478|10481|10479|10489|10486|10467|10465|37743
1669134900000|2022-11-22 16:35:00|10480|10478|10479|10477|10485|10482|10461|10459|17369
1669135200000|2022-11-22 16:40:00|10478|10476|10481|10479|10492|10489|10477|10476|38201
1669135500000|2022-11-22 16:45:00|10483|10480|10474|10472|10486|10483|10473|10472|19019
1669135800000|2022-11-22 16:50:00|10473|10473|10477|10475|10483|10482|10466|10465|26386
1669136100000|2022-11-22 16:55:00|10478|10476|10475|10473|10487|10484|10474|10472|20771
1669136400000|2022-11-22 17:00:00|10476|10474|10482|10481|10488|10486|10476|10474|17985
1669136700000|2022-11-22 17:05:00|10481|10480|10479|10477|10485|10482|10470|10467|27685
1669137000000|2022-11-22 17:10:00|10478|10476|10465|10463|10484|10481|10464|10462|34390
1669137300000|2022-11-22 17:15:00|10466|10464|10473|10472|10480|10475|10465|10464|30505
1669137600000|2022-11-22 17:20:00|10474|10473|10459|10457|10477|10476|10458|10455|20172
1669137900000|2022-11-22 17:25:00|10458|10456|10457|10456|10461|10459|10451|10448|12318
1669138200000|2022-11-22 17:30:00|10458|10457|10462|10459|10469|10467|10458|10457|13403
1669138500000|2022-11-22 17:35:00|10461|10460|10469|10466|10472|10471|10461|10460|12614
1669138800000|2022-11-22 17:40:00|10471|10467|10484|10482|10485|10484|10467|10465|12478
1669139100000|2022-11-22 17:45:00|10485|10481|10489|10486|10493|10491|10477|10476|75540
1669139400000|2022-11-22 17:50:00|10488|10487|10489|10487|10492|10490|10477|10474|40153
1669139700000|2022-11-22 17:55:00|10488|10486|10491|10489|10500|10499|10485|10483|37871
1669140000000|2022-11-22 18:00:00|10490|10490|10496|10495|10500|10498|10486|10484|17125
1669140300000|2022-11-22 18:05:00|10495|10494|10525|10522|10526|10523|10492|10489|23802
1669140600000|2022-11-22 18:10:00|10524|10520|10517|10515|10531|10529|10510|10509|18938
1669140900000|2022-11-22 18:15:00|10518|10516|10528|10524|10544|10540|10511|10510|57221
1669141200000|2022-11-22 18:20:00|10527|10525|10533|10531|10538|10536|10516|10515|39599
1669141500000|2022-11-22 18:25:00|10535|10532|10535|10533|10543|10541|10533|10531|12717
1669141800000|2022-11-22 18:30:00|10538|10534|10544|10542|10549|10547|10537|10534|12262
1669142100000|2022-11-22 18:35:00|10543|10541|10531|10529|10543|10542|10524|10522|29271
1669142400000|2022-11-22 18:40:00|10530|10528|10530|10527|10532|10529|10526|10523|16936
1669142700000|2022-11-22 18:45:00|10531|10526|10531|10528|10534|10532|10525|10524|16307
1669143000000|2022-11-22 18:50:00|10530|10527|10546|10544|10549|10547|10528|10525|33248
1669143300000|2022-11-22 18:55:00|10548|10545|10531|10530|10550|10548|10528|10525|52558
1669143600000|2022-11-22 19:00:00|10532|10531|10541|10539|10544|10540|10532|10528|26956
1669143900000|2022-11-22 19:05:00|10540|10540|10540|10538|10547|10546|10532|10530|60982
1669144200000|2022-11-22 19:10:00|10539|10537|10542|10540|10553|10550|10539|10537|36663
1669144500000|2022-11-22 19:15:00|10541|10538|10555|10552|10557|10555|10538|10534|43825
1669144800000|2022-11-22 19:20:00|10554|10553|10574|10573|10582|10581|10553|10552|44813
1669145100000|2022-11-22 19:25:00|10573|10572|10551|10549|10574|10572|10551|10548|45111
1669145400000|2022-11-22 19:30:00|10552|10550|10531|10529|10556|10555|10528|10525|30374
1669145700000|2022-11-22 19:35:00|10530|10528|10555|10553|10556|10554|10527|10525|32554
1669146000000|2022-11-22 19:40:00|10554|10554|10537|10534|10559|10556|10537|10534|18980
1669146300000|2022-11-22 19:45:00|10538|10535|10535|10534|10545|10542|10532|10530|19133
1669146600000|2022-11-22 19:50:00|10536|10535|10548|10546|10551|10549|10534|10531|27360
1669146900000|2022-11-22 19:55:00|10547|10547|10560|10558|10565|10562|10547|10545|24051
1669147200000|2022-11-22 20:00:00|10559|10556|10564|10562|10567|10565|10554|10552|21379
1669147500000|2022-11-22 20:05:00|10563|10563|10578|10576|10582|10580|10562|10560|63604
1669147800000|2022-11-22 20:10:00|10577|10577|10574|10573|10578|10577|10562|10560|24947
1669148100000|2022-11-22 20:15:00|10575|10574|10564|10563|10575|10574|10563|10560|18929
1669148400000|2022-11-22 20:20:00|10565|10564|10573|10572|10574|10573|10562|10561|17661
1669148700000|2022-11-22 20:25:00|10574|10573|10579|10578|10583|10582|10569|10567|28021
1669149000000|2022-11-22 20:30:00|10578|10577|10580|10579|10584|10582|10573|10571|34184
1669149300000|2022-11-22 20:35:00|10579|10578|10588|10587|10590|10588|10571|10570|34045
1669149600000|2022-11-22 20:40:00|10587|10586|10585|10584|10589|10588|10578|10577|38448
1669149900000|2022-11-22 20:45:00|10584|10583|10594|10593|10600|10599|10583|10582|95935
1669150200000|2022-11-22 20:50:00|10595|10594|10611|10609|10616|10615|10582|10581|186169
1669150500000|2022-11-22 20:55:00|10610|10610|10596|10594|10611|10610|10592|10591|177271
1669150800000|2022-11-22 21:00:00|10600|10595|10633|10515|10640|10595|10596|10512|91862
1669151100000|2022-11-22 21:05:00|||||||||9527
1669151400000|2022-11-22 21:10:00|10620|10574|10620|10580|10620|10580|10620|10574|10
1669152000000|2022-11-22 21:20:00|||||||||12
1669152300000|2022-11-22 21:25:00|||||||||35
1669152600000|2022-11-22 21:30:00|||||||||7
1669152900000|2022-11-22 21:35:00|||||||||8
1669153200000|2022-11-22 21:40:00||10618||10580||10618||10580|695
1669153500000|2022-11-22 21:45:00|10615|10597|10600|10580|10620|10600|10600|10580|504
1669153800000|2022-11-22 21:50:00|10620||10620||10620||10620||29031
1669154100000|2022-11-22 21:55:00|10619|10584|10619|10580|10619|10584|10619|10580|16
1669154400000|2022-11-22 22:00:00|||||||||59
1669154700000|2022-11-22 22:05:00|||||||||3
1669155000000|2022-11-22 22:10:00|||||||||19
1669155600000|2022-11-22 22:20:00|||||||||3
1669155900000|2022-11-22 22:25:00|||||||||1
1669156200000|2022-11-22 22:30:00|||||||||1397
1669156800000|2022-11-22 22:40:00|||||||||1
1669157400000|2022-11-22 22:50:00|||||||||2
1669158000000|2022-11-22 23:00:00|10618||10619||10619||10618||20
1669158300000|2022-11-22 23:05:00|10600||10600||10600||10600||202
1669158900000|2022-11-22 23:15:00|||||||||3
1669159200000|2022-11-22 23:20:00|||||||||106
1669159500000|2022-11-22 23:25:00|||||||||20
1669159800000|2022-11-22 23:30:00|||||||||1
1669160400000|2022-11-22 23:40:00|||||||||2
1669161300000|2022-11-22 23:55:00|||||||||19
1669161600000|2022-11-23 00:00:00||10596||10580||10596||10580|58
1669161900000|2022-11-23 00:05:00||10587||10587||10587||10587|0
1669162500000|2022-11-23 00:15:00||10580||10580||10580||10580|160
1669162800000|2022-11-23 00:20:00|||||||||32
1669163400000|2022-11-23 00:30:00|||||||||1
1669163700000|2022-11-23 00:35:00|||||||||5
1669164600000|2022-11-23 00:50:00|||||||||11
1669164900000|2022-11-23 00:55:00|||||||||42
1669194000000|2022-11-23 09:00:00|11683|8050|10650|10488|11683|10611|10632|8050|47
1669194300000|2022-11-23 09:05:00|10630|10404|10630|10476|10630|10488|10630|10326|5
1669194600000|2022-11-23 09:10:00||10482||10494||10500||10326|0
1669194900000|2022-11-23 09:15:00||10410||10518||10536||10386|0
1669195200000|2022-11-23 09:20:00|10600|10434|10630|10524|10630|10536|10600|10434|0
1669195500000|2022-11-23 09:25:00||10452||10530||10536||10440|0
1669195800000|2022-11-23 09:30:00||10446||10518||10536||10434|0
1669196100000|2022-11-23 09:35:00||10524||10536||10542||10434|0
1669196400000|2022-11-23 09:40:00||10452||10548||10548||10326|1
1669197000000|2022-11-23 09:50:00||10464||10548||10554||10452|0
1669197300000|2022-11-23 09:55:00||10464||10500||10554||10326|4
1669197600000|2022-11-23 10:00:00||10416||10512||10524||10326|0
1669197900000|2022-11-23 10:05:00|||||||||1
1669198200000|2022-11-23 10:10:00||10428||10506||10512||10422|0
1669198500000|2022-11-23 10:15:00||10512||10542||10542||10512|0
1669198800000|2022-11-23 10:20:00||10458||10536||10536||10458|0
1669199100000|2022-11-23 10:25:00||10542||10536||10542||10512|0
1669199400000|2022-11-23 10:30:00||10542||10542||10542||10542|0
1669199700000|2022-11-23 10:35:00|||||||||10
1669200000000|2022-11-23 10:40:00|||||||||7
1669200300000|2022-11-23 10:45:00||10548||10530||10548||10512|0
1669200600000|2022-11-23 10:50:00||10512||10536||10536||10512|0
1669200900000|2022-11-23 10:55:00||10512||10536||10536||10512|0
1669201200000|2022-11-23 11:00:00||10542||10542||10542||10542|6
1669201500000|2022-11-23 11:05:00||10590||10590||10590||10590|11
1669201800000|2022-11-23 11:10:00||10597||10590||10597||10590|8
1669203000000|2022-11-23 11:30:00|10621|10597|10630|10597|10630|10604|10621|10597|39
1669203600000|2022-11-23 11:40:00|||||||||1
1669203900000|2022-11-23 11:45:00|||||||||4
1669204800000|2022-11-23 12:00:00|||||||||5
1669205700000|2022-11-23 12:15:00|||||||||50
1669206600000|2022-11-23 12:30:00||10600||10600||10600||10600|22
1669206900000|2022-11-23 12:35:00||10597||10600||10600||10597|4
1669207200000|2022-11-23 12:40:00|||||||||42
1669207500000|2022-11-23 12:45:00|10645|10623|10645|10600|10645|10630|10641|10600|1382
1669208100000|2022-11-23 12:55:00|10650||10650||10650||10650||0
1669208400000|2022-11-23 13:00:00|10640|10630|10649|10600|10650|10630|10640|10600|472
1669208700000|2022-11-23 13:05:00|10650|10609|10649|10600|10650|10609|10649|10600|188
1669209000000|2022-11-23 13:10:00|10648||10640||10649||10640||15
1669209300000|2022-11-23 13:15:00|10649|10602|10640|10600|10649|10608|10640|10600|12
1669209600000|2022-11-23 13:20:00|10646|10613|10645|10600|10646|10613|10645|10600|66
1669209900000|2022-11-23 13:25:00|10649||10649||10649||10649||9
1669210200000|2022-11-23 13:30:00|10640|10613|10648|10600|10649|10613|10640|10600|22
1669210500000|2022-11-23 13:35:00||10612||10600||10612||10600|12
1669210800000|2022-11-23 13:40:00|||||||||5
1669211100000|2022-11-23 13:45:00|10636|10590|10617|10590|10648|10598|10617|10590|448
1669211400000|2022-11-23 13:50:00|10645||10645||10645||10603||104
1669211700000|2022-11-23 13:55:00|10640||10640||10640||10640||6
1669212000000|2022-11-23 14:00:00|10645||10645||10645||10609||151
1669212300000|2022-11-23 14:05:00|||||||||103
1669212600000|2022-11-23 14:10:00|||||||||26
1669212900000|2022-11-23 14:15:00|||||||||3
1669213200000|2022-11-23 14:20:00|10640||10640||10640||10632||11
1669213500000|2022-11-23 14:25:00|10643|10594|10627|10594|10643|10594|10627|10590|185
1669213800000|2022-11-23 14:30:00|10642|10596|10583|10575|10642|10600|10533|10521|114587
1669214100000|2022-11-23 14:35:00|10586|10580|10590|10583|10608|10602|10566|10561|38030
1669214400000|2022-11-23 14:40:00|10589|10580|10555|10552|10596|10592|10541|10535|30008
1669214700000|2022-11-23 14:45:00|10558|10554|10591|10586|10609|10608|10558|10553|35625
1669215000000|2022-11-23 14:50:00|10590|10585|10629|10625|10639|10634|10590|10585|41605
1669215300000|2022-11-23 14:55:00|10628|10627|10613|10601|10645|10639|10604|10599|33012
1669215600000|2022-11-23 15:00:00|10615|10602|10620|10617|10625|10619|10594|10588|24921
1669215900000|2022-11-23 15:05:00|10621|10618|10632|10626|10655|10651|10616|10612|31302
1669216200000|2022-11-23 15:10:00|10631|10629|10618|10613|10643|10640|10612|10606|19677
1669216500000|2022-11-23 15:15:00|10619|10617|10617|10613|10619|10617|10590|10586|16783
1669216800000|2022-11-23 15:20:00|10615|10612|10629|10625|10637|10632|10606|10600|29915
1669217100000|2022-11-23 15:25:00|10631|10626|10645|10641|10648|10644|10625|10619|15476
1669217400000|2022-11-23 15:30:00|10646|10642|10657|10655|10659|10657|10644|10640|61047
1669217700000|2022-11-23 15:35:00|10656|10653|10651|10648|10657|10655|10642|10638|24011
1669218000000|2022-11-23 15:40:00|10653|10650|10660|10658|10677|10672|10652|10650|23319
1669218300000|2022-11-23 15:45:00|10661|10659|10647|10642|10661|10659|10637|10633|23363
1669218600000|2022-11-23 15:50:00|10646|10643|10665|10664|10670|10668|10646|10643|14660
1669218900000|2022-11-23 15:55:00|10666|10663|10680|10679|10681|10679|10664|10660|48657
1669219200000|2022-11-23 16:00:00|10679|10678|10676|10674|10688|10685|10671|10670|17850
1669219500000|2022-11-23 16:05:00|10678|10675|10660|10658|10678|10676|10659|10657|25045
1669219800000|2022-11-23 16:10:00|10659|10656|10660|10659|10667|10665|10649|10646|24664
1669220100000|2022-11-23 16:15:00|10661|10660|10636|10634|10674|10673|10633|10629|110980
1669220400000|2022-11-23 16:20:00|10637|10635|10664|10662|10666|10663|10633|10630|38209
1669220700000|2022-11-23 16:25:00|10666|10661|10673|10671|10678|10675|10656|10652|53299
1669221000000|2022-11-23 16:30:00|10672|10670|10670|10667|10672|10670|10656|10655|36401
1669221300000|2022-11-23 16:35:00|10671|10668|10689|10688|10692|10690|10671|10667|51719
1669221600000|2022-11-23 16:40:00|10690|10689|10696|10694|10699|10697|10681|10680|44028
1669221900000|2022-11-23 16:45:00|10695|10695|10661|10658|10696|10695|10661|10658|15999
1669222200000|2022-11-23 16:50:00|10662|10659|10633|10631|10665|10664|10632|10626|22045
1669222500000|2022-11-23 16:55:00|10632|10630|10636|10632|10641|10639|10619|10617|17913
1669222800000|2022-11-23 17:00:00|10635|10633|10632|10631|10641|10638|10626|10623|24841
1669223100000|2022-11-23 17:05:00|10634|10632|10647|10645|10662|10659|10627|10626|24452
1669223400000|2022-11-23 17:10:00|10646|10643|10647|10645|10653|10649|10640|10638|13606
1669223700000|2022-11-23 17:15:00|10646|10646|10651|10650|10657|10655|10646|10645|29556
1669224000000|2022-11-23 17:20:00|10652|10649|10656|10654|10665|10663|10647|10646|14461
1669224300000|2022-11-23 17:25:00|10655|10655|10655|10653|10663|10660|10652|10649|21555
1669224600000|2022-11-23 17:30:00|10656|10655|10650|10649|10659|10658|10642|10639|20170
1669224900000|2022-11-23 17:35:00|10649|10648|10648|10646|10653|10651|10644|10640|13808
1669225200000|2022-11-23 17:40:00|10647|10647|10634|10632|10649|10648|10632|10628|29557
1669225500000|2022-11-23 17:45:00|10633|10633|10646|10643|10652|10650|10633|10632|14370
1669225800000|2022-11-23 17:50:00|10645|10644|10619|10617|10648|10646|10617|10614|10704
1669226100000|2022-11-23 17:55:00|10618|10616|10611|10608|10618|10616|10593|10590|12832
1669226400000|2022-11-23 18:00:00|10615|10609|10610|10609|10616|10611|10602|10599|10833
1669226700000|2022-11-23 18:05:00|10609|10608|10603|10601|10615|10614|10600|10596|19429
1669227000000|2022-11-23 18:10:00|10602|10600|10588|10586|10609|10606|10587|10585|52834
1669227300000|2022-11-23 18:15:00|10589|10587|10606|10602|10611|10607|10588|10586|15803
1669227600000|2022-11-23 18:20:00|10605|10603|10605|10604|10611|10608|10603|10601|7667
1669227900000|2022-11-23 18:25:00|10604|10603|10616|10615|10620|10617|10602|10601|11458
1669228200000|2022-11-23 18:30:00|10617|10616|10620|10618|10628|10625|10616|10613|13029
1669228500000|2022-11-23 18:35:00|10621|10619|10623|10620|10630|10626|10617|10615|14588
1669228800000|2022-11-23 18:40:00|10622|10621|10637|10635|10637|10635|10617|10616|19125
1669229100000|2022-11-23 18:45:00|10636|10634|10630|10629|10642|10641|10630|10628|17125
1669229400000|2022-11-23 18:50:00|10629|10628|10618|10615|10629|10629|10612|10610|18502
1669229700000|2022-11-23 18:55:00|10617|10616|10627|10624|10630|10627|10617|10616|8159
1669230000000|2022-11-23 19:00:00|10629|10625|10697|10692|10698|10693|10609|10604|56859
1669230300000|2022-11-23 19:05:00|10696|10693|10683|10679|10697|10693|10667|10662|29739
1669230600000|2022-11-23 19:10:00|10684|10680|10677|10674|10685|10683|10656|10652|13086
1669230900000|2022-11-23 19:15:00|10680|10675|10660|10658|10683|10680|10658|10657|16360
1669231200000|2022-11-23 19:20:00|10662|10659|10672|10670|10673|10671|10655|10653|14460
1669231500000|2022-11-23 19:25:00|10671|10669|10668|10665|10693|10689|10667|10664|18432
1669231800000|2022-11-23 19:30:00|10667|10664|10647|10645|10667|10665|10647|10645|23582
1669232100000|2022-11-23 19:35:00|10646|10644|10634|10631|10648|10645|10631|10629|21433
1669232400000|2022-11-23 19:40:00|10633|10632|10651|10648|10654|10650|10632|10629|15405
1669232700000|2022-11-23 19:45:00|10650|10647|10658|10656|10663|10660|10644|10642|13845
1669233000000|2022-11-23 19:50:00|10657|10655|10648|10645|10670|10668|10648|10644|15270
1669233300000|2022-11-23 19:55:00|10646|10646|10653|10650|10656|10654|10646|10643|13035
1669233600000|2022-11-23 20:00:00|10651|10648|10658|10655|10661|10658|10642|10641|22009
1669233900000|2022-11-23 20:05:00|10657|10656|10657|10654|10668|10664|10656|10653|12509
1669234200000|2022-11-23 20:10:00|10656|10653|10660|10657|10663|10660|10648|10645|14816
1669234500000|2022-11-23 20:15:00|10659|10656|10683|10680|10686|10685|10655|10653|20580
1669234800000|2022-11-23 20:20:00|10682|10681|10679|10677|10682|10682|10665|10662|24145
1669235100000|2022-11-23 20:25:00|10678|10676|10670|10668|10683|10681|10669|10667|22887
1669235400000|2022-11-23 20:30:00|10669|10667|10665|10662|10671|10668|10661|10660|15904
1669235700000|2022-11-23 20:35:00|10666|10663|10670|10669|10674|10672|10664|10661|21886
1669236000000|2022-11-23 20:40:00|10671|10670|10667|10665|10674|10673|10662|10660|34399
1669236300000|2022-11-23 20:45:00|10666|10663|10654|10652|10667|10666|10653|10651|29346
1669236600000|2022-11-23 20:50:00|10655|10653|10664|10663|10678|10677|10655|10653|43245
1669236900000|2022-11-23 20:55:00|10663|10662|10669|10664|10669|10668|10656|10655|137498
1669237200000|2022-11-23 21:00:00|10670|10668|10687|10585|10687|10668|10670|10580|68403
1669237500000|2022-11-23 21:05:00|10663||10687||10687||10663||33032
1669237800000|2022-11-23 21:10:00|10700||10700||10700||10700||6
1669238100000|2022-11-23 21:15:00|||||||||2
1669238400000|2022-11-23 21:20:00||10617||10623||10623||10585|142
1669238700000|2022-11-23 21:25:00|||||||||2467
1669239300000|2022-11-23 21:35:00|10677|10665|10699|10665|10700|10665|10677|10665|60
1669239600000|2022-11-23 21:40:00|||||||||38
1669239900000|2022-11-23 21:45:00|||||||||9
1669240200000|2022-11-23 21:50:00|||||||||34617
1669240500000|2022-11-23 21:55:00||10685||10665||10685||10665|1004
1669240800000|2022-11-23 22:00:00|||||||||10
1669241100000|2022-11-23 22:05:00|||||||||655
1669241700000|2022-11-23 22:15:00|||||||||1
1669242600000|2022-11-23 22:30:00|||||||||3
1669245300000|2022-11-23 23:15:00|||||||||8
1669245600000|2022-11-23 23:20:00|||||||||1
1669246500000|2022-11-23 23:35:00|||||||||54
1669246800000|2022-11-23 23:40:00||10666||10666||10666||10666|31
1669247100000|2022-11-23 23:45:00|||||||||15
1669248000000|2022-11-24 00:00:00|||||||||1
1669248300000|2022-11-24 00:05:00|||||||||21
1669249200000|2022-11-24 00:20:00|||||||||1
1669249500000|2022-11-24 00:25:00||10667||10667||10667||10667|10
1669249800000|2022-11-24 00:30:00|||||||||2
1669250700000|2022-11-24 00:45:00|||||||||3
1669251000000|2022-11-24 00:50:00|||||||||1
1669251300000|2022-11-24 00:55:00|10679||10699||10699||10679||209
1669366800000|2022-11-25 09:00:00|10995|10445|10770|10650|10995|10650|10746|10440|37
1669367100000|2022-11-25 09:05:00|10764||10764||10764||10764||4
1669367400000|2022-11-25 09:10:00|10758|10670|10746|10670|10840|10670|10746|10670|0
1669367700000|2022-11-25 09:15:00|||||||||22
1669368000000|2022-11-25 09:20:00|10831||10728||10840||10722||2
1669368300000|2022-11-25 09:25:00|10722||10734||10825||10722||0
1669368600000|2022-11-25 09:30:00|10728||10728||10825||10728||0
1669368900000|2022-11-25 09:35:00|10722||10722||10825||10722||0
1669369200000|2022-11-25 09:40:00|10716||10716||10840||10716||67
1669369500000|2022-11-25 09:45:00|10801||10722||10801||10722||4
1669369800000|2022-11-25 09:50:00|10716||10722||10840||10716||30
1669370400000|2022-11-25 10:00:00|10807|10650|10722|10671|10813|10686|10722|10650|0
1669370700000|2022-11-25 10:05:00|10716||10716||10716||10716||1
1669371000000|2022-11-25 10:10:00|10813||10699||10840||10699||8
1669371600000|2022-11-25 10:20:00|||||||||10
1669371900000|2022-11-25 10:25:00|||||||||6
1669372200000|2022-11-25 10:30:00||10679||10671||10687||10671|102
1669372500000|2022-11-25 10:35:00|||||||||1
1669373700000|2022-11-25 10:55:00||10673||10671||10673||10671|8
1669374000000|2022-11-25 11:00:00|||||||||6
1669374300000|2022-11-25 11:05:00|||||||||2
1669374600000|2022-11-25 11:10:00|||||||||3
1669374900000|2022-11-25 11:15:00|||||||||4
1669375200000|2022-11-25 11:20:00|||||||||2
1669376400000|2022-11-25 11:40:00|||||||||1
1669376700000|2022-11-25 11:45:00|||||||||3
1669377300000|2022-11-25 11:55:00|||||||||26
1669377600000|2022-11-25 12:00:00|10697|10680|10697|10671|10699|10682|10697|10671|33
1669378200000|2022-11-25 12:10:00|10699||10699||10699||10690||167
1669378500000|2022-11-25 12:15:00||10680||10671||10692||10671|100
1669378800000|2022-11-25 12:20:00|||||||||6
1669379100000|2022-11-25 12:25:00|10700||10700||10700||10700||0
1669379700000|2022-11-25 12:35:00||10682||10671||10682||10671|16
1669380000000|2022-11-25 12:40:00|10697|10672|10700|10671|10700|10672|10697|10671|52
1669380300000|2022-11-25 12:45:00|||||||||21
1669380900000|2022-11-25 12:55:00|||||||||1
1669381200000|2022-11-25 13:00:00|10690|10662|10700|10662|10700|10662|10690|10662|301
1669381500000|2022-11-25 13:05:00||10675||10675||10675||10675|6
1669381800000|2022-11-25 13:10:00||10662||10662||10685||10662|101
1669382100000|2022-11-25 13:15:00||10658||10658||10658||10658|2
1669382400000|2022-11-25 13:20:00|10672|10650|10650|10629|10700|10650|10650|10600|1543
1669382700000|2022-11-25 13:25:00|10665|10639|10665|10647|10665|10647|10665|10633|273
1669383000000|2022-11-25 13:30:00||10655||10647||10655||10647|125
1669383300000|2022-11-25 13:35:00|10658||10665||10665||10658||1050
1669383600000|2022-11-25 13:40:00|10661|10640|10660|10631|10665|10640|10642|10629|1369
1669383900000|2022-11-25 13:45:00|||||||||61
1669384200000|2022-11-25 13:50:00|10656|10633|10660|10632|10660|10650|10656|10631|602
1669384500000|2022-11-25 13:55:00|||||||||6
1669384800000|2022-11-25 14:00:00|10665||10665||10665||10665||11
1669385100000|2022-11-25 14:05:00||10640||10640||10640||10640|4
1669385400000|2022-11-25 14:10:00|10692||10700||10700||10692||288
1669385700000|2022-11-25 14:15:00||10650||10650||10650||10650|77
1669386000000|2022-11-25 14:20:00||10654||10640||10659||10633|384
1669386300000|2022-11-25 14:25:00|10689|10651|10694|10650|10700|10651|10665|10632|374
1669386600000|2022-11-25 14:30:00|10660|10632|10680|10674|10721|10717|10635|10621|210567
1669386900000|2022-11-25 14:35:00|10679|10675|10649|10642|10717|10712|10642|10635|56980
1669387200000|2022-11-25 14:40:00|10648|10645|10613|10608|10670|10667|10605|10600|53197
1669387500000|2022-11-25 14:45:00|10614|10609|10582|10577|10625|10624|10578|10575|57028
1669387800000|2022-11-25 14:50:00|10581|10578|10603|10599|10622|10619|10576|10570|59796
1669388100000|2022-11-25 14:55:00|10602|10600|10602|10598|10613|10611|10586|10581|64255
1669388400000|2022-11-25 15:00:00|10604|10601|10584|10581|10615|10613|10578|10576|60348
1669388700000|2022-11-25 15:05:00|10583|10582|10594|10593|10601|10600|10581|10579|59828
1669389000000|2022-11-25 15:10:00|10593|10592|10592|10586|10597|10596|10559|10554|79019
1669389300000|2022-11-25 15:15:00|10594|10589|10581|10579|10600|10598|10581|10579|55611
1669389600000|2022-11-25 15:20:00|10580|10580|10575|10571|10607|10606|10568|10566|48567
1669389900000|2022-11-25 15:25:00|10574|10572|10588|10586|10600|10596|10574|10571|35310
1669390200000|2022-11-25 15:30:00|10587|10583|10598|10596|10600|10598|10580|10577|26261
1669390500000|2022-11-25 15:35:00|10597|10595|10593|10590|10613|10611|10591|10589|32087
1669390800000|2022-11-25 15:40:00|10592|10589|10598|10597|10602|10599|10578|10575|37496
1669391100000|2022-11-25 15:45:00|10600|10598|10619|10618|10619|10618|10591|10590|29731
1669391400000|2022-11-25 15:50:00|10620|10619|10626|10624|10629|10626|10608|10605|26394
1669391700000|2022-11-25 15:55:00|10627|10625|10629|10627|10643|10641|10624|10622|36532
1669392000000|2022-11-25 16:00:00|10630|10628|10631|10629|10641|10639|10624|10623|29796
1669392300000|2022-11-25 16:05:00|10632|10630|10642|10641|10648|10645|10630|10628|24135
1669392600000|2022-11-25 16:10:00|10643|10642|10617|10616|10646|10644|10615|10614|28076
1669392900000|2022-11-25 16:15:00|10619|10617|10615|10614|10619|10617|10603|10601|24624
1669393200000|2022-11-25 16:20:00|10614|10612|10620|10618|10628|10627|10614|10612|23878
1669393500000|2022-11-25 16:25:00|10619|10617|10610|10609|10623|10620|10605|10604|27816
1669393800000|2022-11-25 16:30:00|10609|10607|10613|10611|10615|10613|10595|10592|30247
1669394100000|2022-11-25 16:35:00|10614|10612|10607|10605|10622|10621|10606|10604|33566
1669394400000|2022-11-25 16:40:00|10606|10604|10615|10614|10615|10614|10600|10597|26668
1669394700000|2022-11-25 16:45:00|10617|10615|10620|10618|10625|10624|10615|10613|18634
1669395000000|2022-11-25 16:50:00|10619|10619|10615|10613|10622|10621|10610|10609|32626
1669395300000|2022-11-25 16:55:00|10614|10611|10613|10611|10623|10622|10608|10606|27086
1669395600000|2022-11-25 17:00:00|10612|10612|10603|10602|10621|10618|10603|10600|32918
1669395900000|2022-11-25 17:05:00|10602|10601|10601|10600|10604|10602|10596|10595|25187
1669396200000|2022-11-25 17:10:00|10600|10599|10617|10615|10623|10620|10598|10597|41428
1669396500000|2022-11-25 17:15:00|10618|10616|10612|10610|10619|10618|10609|10608|34434
1669396800000|2022-11-25 17:20:00|10613|10611|10606|10604|10615|10613|10601|10600|31179
1669397100000|2022-11-25 17:25:00|10605|10605|10614|10613|10623|10619|10605|10603|33692
1669397400000|2022-11-25 17:30:00|10613|10612|10597|10595|10619|10618|10595|10593|50018
1669397700000|2022-11-25 17:35:00|10596|10596|10606|10604|10611|10610|10595|10593|37233
1669398000000|2022-11-25 17:40:00|10605|10605|10599|10598|10609|10608|10596|10595|27951
1669398300000|2022-11-25 17:45:00|10600|10599|10591|10590|10609|10607|10591|10590|46338
1669398600000|2022-11-25 17:50:00|10592|10591|10601|10600|10606|10604|10591|10590|48126
1669398900000|2022-11-25 17:55:00|10600|10599|10593|10589|10600|10599|10582|10581|104510
1669399200000|2022-11-25 18:00:00|10594||10599||10599||10594||3277
1669626000000|2022-11-28 09:00:00|10607|10449|10550|10452|10840|10512|10550|10440|58
1669626300000|2022-11-28 09:05:00|10566|10440|10572|10476|10668|10476|10566|10440|2
1669626600000|2022-11-28 09:10:00|10656|10440|10572|10440|10840|10482|10572|10440|69
1669626900000|2022-11-28 09:15:00|10656|10446|10590|10440|10692|10452|10578|10440|0
1669627200000|2022-11-28 09:20:00|10674|10446|10578|10440|10680|10452|10578|10440|2
1669627500000|2022-11-28 09:25:00|10572||10566||10674||10566||1
1669627800000|2022-11-28 09:30:00|10668|10446|10572|10440|10668|10446|10566|10440|0
1669628100000|2022-11-28 09:35:00|10566|10458|10566|10482|10662|10482|10566|10440|0
1669628400000|2022-11-28 09:40:00|10547|10440|10566|10458|10566|10482|10520|10440|89
1669628700000|2022-11-28 09:45:00|10560|10440|10548|10450|10840|10458|10548|10440|2
1669629000000|2022-11-28 09:50:00|10606|10452|10548|10450|10606|10452|10536|10450|0
1669629300000|2022-11-28 09:55:00|10606|10452|10530|10450|10615|10452|10520|10450|104
1669629600000|2022-11-28 10:00:00|10606||10524||10615||10494||5
1669629900000|2022-11-28 10:05:00|10606||10554||10615||10530||16
1669630200000|2022-11-28 10:10:00|10606|10452|10542|10452|10615|10452|10536|10450|15
1669630500000|2022-11-28 10:15:00|10615|10450|10542|10458|10615|10464|10530|10450|1
1669630800000|2022-11-28 10:20:00|10606|10450|10560|10452|10606|10464|10542|10450|0
1669631100000|2022-11-28 10:25:00||10458||10470||10476||10450|3
1669631400000|2022-11-28 10:30:00|10644|10450|10560|10470|10820|10470|10560|10450|0
1669631700000|2022-11-28 10:35:00||10450||10452||10471||10450|28
1669632000000|2022-11-28 10:40:00|10548|10470|10542|10495|10800|10495|10542|10450|1
1669632300000|2022-11-28 10:45:00|10536|10476|10560|10470|10820|10476|10511|10450|22
1669632600000|2022-11-28 10:50:00|10554||10542||10650||10542||0
1669632900000|2022-11-28 10:55:00|10626|10450|10554|10470|10800|10482|10542|10450|5
1669633200000|2022-11-28 11:00:00|10638|10450|10560|10500|10800|10500|10516|10450|14
1669633500000|2022-11-28 11:05:00|10644||10560||10644||10560||0
1669634100000|2022-11-28 11:15:00|||||||||3
1669634400000|2022-11-28 11:20:00|||||||||2
1669634700000|2022-11-28 11:25:00|10662||10560||10662||10560||10
1669635000000|2022-11-28 11:30:00|10650||10560||10650||10560||11
1669635300000|2022-11-28 11:35:00|10656|10482|10542|10482|10656|10482|10536|10450|33
1669635600000|2022-11-28 11:40:00|10626|10450|10554|10476|10840|10482|10513|10450|251
1669635900000|2022-11-28 11:45:00|10548|10450|10536|10452|10638|10470|10530|10450|0
1669636200000|2022-11-28 11:50:00|10620|10458|10548|10452|10840|10476|10530|10450|0
1669636500000|2022-11-28 11:55:00|10620|10450|10560|10470|10840|10470|10542|10450|5
1669636800000|2022-11-28 12:00:00|10520|10465|10520|10473|10520|10473|10520|10465|361
1669637100000|2022-11-28 12:05:00||10493||10473||10493||10473|85
1669637400000|2022-11-28 12:10:00||10476||10473||10476||10473|49
1669637700000|2022-11-28 12:15:00|||||||||101
1669638300000|2022-11-28 12:25:00||10476||10476||10500||10473|150
1669638600000|2022-11-28 12:30:00||10473||10476||10476||10473|111
1669638900000|2022-11-28 12:35:00||10473||10473||10476||10473|1
1669639500000|2022-11-28 12:45:00||10476||10473||10476||10473|0
1669639800000|2022-11-28 12:50:00||10493||10493||10493||10493|63
1669640100000|2022-11-28 12:55:00|10515||10520||10520||10515||149
1669640400000|2022-11-28 13:00:00|||||||||509
1669640700000|2022-11-28 13:05:00|10514|10473|10520|10473|10520|10473|10504|10473|321
1669641000000|2022-11-28 13:10:00|10514|10480|10520|10480|10520|10480|10514|10480|16
1669641300000|2022-11-28 13:15:00|10513||10510||10520||10510||40
1669641600000|2022-11-28 13:20:00|10520||10500||10520||10500||239
1669641900000|2022-11-28 13:25:00|10520||10520||10520||10485||303
1669642200000|2022-11-28 13:30:00|||||||||38
1669642500000|2022-11-28 13:35:00|||||||||25
1669642800000|2022-11-28 13:40:00|10510|10487|10510|10498|10510|10498|10509|10487|139
1669643100000|2022-11-28 13:45:00|10520||10505||10520||10505||202
1669643400000|2022-11-28 13:50:00|10520|10493|10520|10487|10520|10493|10519|10487|2283
1669643700000|2022-11-28 13:55:00|||||||||464
1669644000000|2022-11-28 14:00:00|10513|10492|10514|10483|10520|10493|10508|10479|43
1669644300000|2022-11-28 14:05:00|10520|10479|10509|10479|10520|10493|10485|10479|1818
1669644600000|2022-11-28 14:10:00|10520||10514||10520||10514||4
1669644900000|2022-11-28 14:15:00|10520|10489|10510|10470|10520|10498|10479|10470|615
1669645200000|2022-11-28 14:20:00|10509|10481|10509|10481|10509|10481|10509|10481|12
1669645500000|2022-11-28 14:25:00|10510|10484|10517|10470|10524|10495|10500|10470|113
1669645800000|2022-11-28 14:30:00|10524|10500|10617|10613|10629|10628|10524|10482|156570
1669646100000|2022-11-28 14:35:00|10616|10610|10594|10590|10620|10618|10589|10582|49999
1669646400000|2022-11-28 14:40:00|10595|10591|10584|10580|10597|10593|10561|10557|53597
1669646700000|2022-11-28 14:45:00|10583|10579|10612|10608|10624|10623|10580|10573|64221
1669647000000|2022-11-28 14:50:00|10611|10606|10597|10592|10637|10632|10595|10590|52216
1669647300000|2022-11-28 14:55:00|10595|10591|10615|10611|10617|10615|10590|10585|35408
1669647600000|2022-11-28 15:00:00|10616|10612|10622|10619|10628|10625|10605|10599|66985
1669647900000|2022-11-28 15:05:00|10623|10620|10583|10581|10623|10621|10564|10560|34502
1669648200000|2022-11-28 15:10:00|10586|10582|10587|10583|10597|10596|10568|10561|36279
1669648500000|2022-11-28 15:15:00|10586|10584|10596|10592|10602|10600|10569|10565|40967
1669648800000|2022-11-28 15:20:00|10595|10591|10577|10573|10596|10594|10566|10562|35851
1669649100000|2022-11-28 15:25:00|10576|10574|10564|10561|10576|10575|10548|10541|36535
1669649400000|2022-11-28 15:30:00|10565|10562|10582|10580|10588|10587|10559|10552|20475
1669649700000|2022-11-28 15:35:00|10581|10579|10600|10598|10609|10605|10575|10573|35479
1669650000000|2022-11-28 15:40:00|10599|10597|10562|10559|10607|10605|10562|10558|35397
1669650300000|2022-11-28 15:45:00|10563|10560|10555|10552|10574|10573|10554|10551|19858
1669650600000|2022-11-28 15:50:00|10554|10553|10549|10548|10560|10557|10540|10536|22704
1669650900000|2022-11-28 15:55:00|10548|10547|10547|10544|10566|10563|10545|10542|22734
1669651200000|2022-11-28 16:00:00|10546|10543|10549|10548|10565|10564|10545|10542|24943
1669651500000|2022-11-28 16:05:00|10548|10547|10547|10545|10551|10549|10535|10533|20017
1669651800000|2022-11-28 16:10:00|10546|10546|10551|10549|10560|10557|10538|10535|27437
1669652100000|2022-11-28 16:15:00|10552|10548|10535|10533|10552|10548|10533|10529|23950
1669652400000|2022-11-28 16:20:00|10534|10530|10544|10542|10549|10547|10531|10528|26409
1669652700000|2022-11-28 16:25:00|10543|10541|10533|10531|10545|10543|10532|10529|24030
1669653000000|2022-11-28 16:30:00|10534|10532|10538|10537|10546|10544|10533|10530|24792
1669653300000|2022-11-28 16:35:00|10537|10535|10550|10547|10552|10551|10537|10535|17488
1669653600000|2022-11-28 16:40:00|10549|10548|10543|10541|10556|10555|10542|10541|17548
1669653900000|2022-11-28 16:45:00|10542|10538|10550|10548|10550|10549|10539|10538|26381
1669654200000|2022-11-28 16:50:00|10549|10549|10550|10548|10552|10550|10544|10542|19212
1669654500000|2022-11-28 16:55:00|10551|10549|10557|10555|10559|10557|10550|10548|19310
1669654800000|2022-11-28 17:00:00|10558|10556|10534|10531|10575|10572|10522|10520|39600
1669655100000|2022-11-28 17:05:00|10533|10528|10524|10521|10577|10573|10524|10521|28083
1669655400000|2022-11-28 17:10:00|10523|10518|10518|10516|10531|10528|10514|10511|17908
1669655700000|2022-11-28 17:15:00|10517|10514|10537|10533|10537|10536|10517|10514|24839
1669656000000|2022-11-28 17:20:00|10536|10534|10536|10533|10542|10540|10533|10530|24478
1669656300000|2022-11-28 17:25:00|10535|10534|10537|10535|10545|10544|10535|10533|19840
1669656600000|2022-11-28 17:30:00|10538|10534|10549|10547|10553|10551|10537|10533|18466
1669656900000|2022-11-28 17:35:00|10548|10548|10552|10551|10555|10553|10544|10542|18863
1669657200000|2022-11-28 17:40:00|10551|10549|10525|10523|10552|10551|10525|10522|27519
1669657500000|2022-11-28 17:45:00|10524|10524|10525|10523|10530|10528|10524|10522|12448
1669657800000|2022-11-28 17:50:00|10524|10524|10503|10502|10528|10527|10502|10500|35861
1669658100000|2022-11-28 17:55:00|10502|10501|10506|10503|10512|10510|10502|10500|27450
1669658400000|2022-11-28 18:00:00|10505|10502|10511|10509|10512|10510|10496|10494|16982
1669658700000|2022-11-28 18:05:00|10512|10508|10503|10502|10518|10516|10502|10500|23547
1669659000000|2022-11-28 18:10:00|10502|10501|10505|10503|10514|10512|10493|10491|29601
1669659300000|2022-11-28 18:15:00|10504|10502|10511|10508|10515|10514|10502|10501|18065
1669659600000|2022-11-28 18:20:00|10510|10509|10500|10499|10517|10514|10497|10495|30884
1669659900000|2022-11-28 18:25:00|10501|10500|10509|10508|10512|10511|10501|10500|16527
1669660200000|2022-11-28 18:30:00|10508|10506|10486|10484|10509|10508|10486|10484|44406
1669660500000|2022-11-28 18:35:00|10487|10485|10505|10503|10509|10507|10486|10484|30783
1669660800000|2022-11-28 18:40:00|10504|10502|10502|10500|10507|10505|10501|10499|21803
1669661100000|2022-11-28 18:45:00|10501|10499|10496|10493|10507|10502|10496|10493|47445
1669661400000|2022-11-28 18:50:00|10497|10495|10490|10487|10501|10500|10488|10486|43563
1669661700000|2022-11-28 18:55:00|10489|10488|10496|10494|10497|10495|10480|10477|87292
1669662000000|2022-11-28 19:00:00|10495|10492|10502|10501|10508|10506|10493|10491|35058
1669662300000|2022-11-28 19:05:00|10503|10500|10495|10493|10510|10507|10489|10485|56555
1669662600000|2022-11-28 19:10:00|10494|10492|10495|10493|10502|10500|10488|10487|44188
1669662900000|2022-11-28 19:15:00|10494|10494|10488|10486|10501|10498|10488|10485|23002
1669663200000|2022-11-28 19:20:00|10487|10485|10487|10485|10501|10495|10482|10479|46667
1669663500000|2022-11-28 19:25:00|10488|10483|10483|10481|10491|10490|10481|10479|32665
1669663800000|2022-11-28 19:30:00|10482|10480|10506|10505|10506|10505|10478|10476|29869
1669664100000|2022-11-28 19:35:00|10505|10504|10506|10504|10511|10509|10500|10498|21302
1669664400000|2022-11-28 19:40:00|10507|10503|10507|10506|10507|10506|10498|10495|26314
1669664700000|2022-11-28 19:45:00|10506|10505|10513|10512|10513|10512|10502|10501|27107
1669665000000|2022-11-28 19:50:00|10514|10513|10516|10514|10530|10524|10513|10512|45079
1669665300000|2022-11-28 19:55:00|10515|10515|10513|10512|10527|10525|10509|10506|60179
1669665600000|2022-11-28 20:00:00|10512|10511|10505|10504|10512|10511|10501|10499|21659
1669665900000|2022-11-28 20:05:00|10504|10503|10493|10492|10506|10505|10491|10489|35271
1669666200000|2022-11-28 20:10:00|10492|10491|10480|10478|10493|10492|10473|10470|35565
1669666500000|2022-11-28 20:15:00|10479|10477|10482|10480|10484|10483|10473|10472|46902
1669666800000|2022-11-28 20:20:00|10483|10481|10478|10476|10490|10489|10476|10475|35586
1669667100000|2022-11-28 20:25:00|10477|10477|10481|10480|10481|10480|10466|10464|42555
1669667400000|2022-11-28 20:30:00|10483|10481|10493|10492|10495|10494|10478|10475|72889
1669667700000|2022-11-28 20:35:00|10494|10493|10491|10490|10515|10514|10487|10486|80363
1669668000000|2022-11-28 20:40:00|10490|10489|10500|10499|10502|10501|10488|10487|48968
1669668300000|2022-11-28 20:45:00|10501|10500|10481|10480|10501|10500|10480|10479|79113
1669668600000|2022-11-28 20:50:00|10480|10479|10508|10506|10516|10514|10480|10479|122311
1669668900000|2022-11-28 20:55:00|10507|10507|10498|10497|10513|10512|10495|10494|333425
1669669200000|2022-11-28 21:00:00|10503|10493|10680|10468|10680|10493|10503|10468|318118
1669669500000|2022-11-28 21:05:00|||||||||4841
1669669800000|2022-11-28 21:10:00||10469||10469||10469||10469|4680
1669670100000|2022-11-28 21:15:00||10470||10470||10470||10470|12
1669670400000|2022-11-28 21:20:00|||||||||21
1669670700000|2022-11-28 21:25:00|||||||||4
1669671000000|2022-11-28 21:30:00|||||||||1
1669671600000|2022-11-28 21:40:00|||||||||1
1669671900000|2022-11-28 21:45:00|||||||||9748
1669672200000|2022-11-28 21:50:00|||||||||24347
1669672500000|2022-11-28 21:55:00|||||||||1
1669673100000|2022-11-28 22:05:00|||||||||8
1669673700000|2022-11-28 22:15:00|||||||||35
1669674000000|2022-11-28 22:20:00|||||||||5
1669675200000|2022-11-28 22:40:00|||||||||2
1669675500000|2022-11-28 22:45:00|||||||||966
1669676400000|2022-11-28 23:00:00|||||||||42
1669676700000|2022-11-28 23:05:00|||||||||21
1669677000000|2022-11-28 23:10:00|10539|10496|10550|10496|10550|10496|10539|10496|27
1669677300000|2022-11-28 23:15:00|||||||||27
1669677900000|2022-11-28 23:25:00|||||||||21
1669678200000|2022-11-28 23:30:00|||||||||30
1669678500000|2022-11-28 23:35:00||10500||10500||10500||10500|0
1669679100000|2022-11-28 23:45:00|||||||||2
1669679400000|2022-11-28 23:50:00||10502||10504||10504||10502|0
1669679700000|2022-11-28 23:55:00|||||||||80
1669680000000|2022-11-29 00:00:00||10502||10502||10502||10502|11
1669680300000|2022-11-29 00:05:00|10508||10508||10508||10508||21
1669682100000|2022-11-29 00:35:00|||||||||112
1669682400000|2022-11-29 00:40:00|||||||||7
1669682700000|2022-11-29 00:45:00|10680||10600||10680||10600||28
1669683000000|2022-11-29 00:50:00|||||||||3
1669712400000|2022-11-29 09:00:00|10612|10496|10614|10506|10799|10521|10569|10494|90
1669712700000|2022-11-29 09:05:00|10697|10550|10608|10508|10840|10550|10596|10495|0
1669713000000|2022-11-29 09:10:00|10691||10602||10840||10596||1
1669713300000|2022-11-29 09:15:00|10685||10590||10840||10584||0
1669713600000|2022-11-29 09:20:00|10673||10608||10840||10584||0
1669713900000|2022-11-29 09:25:00|10691||10596||10691||10596||1
1669714200000|2022-11-29 09:30:00|10679||10584||10691||10584||0
1669714500000|2022-11-29 09:35:00|10667||10580||10685||10580||0
1669714800000|2022-11-29 09:40:00|10561||10566||10580||10560||2
1669715100000|2022-11-29 09:45:00|10565||10566||10566||10558||0
1669715400000|2022-11-29 09:50:00|10565||10566||10566||10562||1
1669715700000|2022-11-29 09:55:00|10580|10512|10572|10508|10580|10525|10572|10508|6
1669716000000|2022-11-29 10:00:00|10566||10572||10580||10563||0
1669716300000|2022-11-29 10:05:00|10568||10572||10572||10568||1
1669716600000|2022-11-29 10:10:00|10580||10578||10580||10576||0
1669716900000|2022-11-29 10:15:00|10580||10578||10580||10561||12
1669717200000|2022-11-29 10:20:00|10575||10572||10578||10572||0
1669717500000|2022-11-29 10:25:00|10571|10513|10574|10508|10578|10521|10571|10508|14
1669717800000|2022-11-29 10:30:00|10578||10575||10578||10572||2
1669718100000|2022-11-29 10:35:00|10578||10572||10578||10572||1
1669718400000|2022-11-29 10:40:00|||||||||21
1669718700000|2022-11-29 10:45:00|10580||10578||10580||10578||1
1669719000000|2022-11-29 10:50:00|10580|10512|10578|10512|10584|10512|10578|10512|0
1669719600000|2022-11-29 11:00:00|10572|10508|10572|10508|10580|10508|10566|10508|10
1669719900000|2022-11-29 11:05:00|10570||10570||10570||10570||0
1669720200000|2022-11-29 11:10:00|10566||10570||10570||10545||32
1669720500000|2022-11-29 11:15:00|10566||10566||10566||10566||95
1669720800000|2022-11-29 11:20:00|10570||10570||10570||10566||71
1669721100000|2022-11-29 11:25:00|10566||10570||10570||10566||0
1669721400000|2022-11-29 11:30:00||10518||10508||10518||10508|2
1669722000000|2022-11-29 11:40:00|||||||||4
1669722900000|2022-11-29 11:55:00||10525||10525||10525||10525|0
1669723200000|2022-11-29 12:00:00|10528|10530|10570|10515|10570|10530|10528|10512|133
1669723500000|2022-11-29 12:05:00||10529||10527||10541||10512|45
1669723800000|2022-11-29 12:10:00|||||||||2
1669724100000|2022-11-29 12:15:00|10528||10570||10570||10528||396
1669724400000|2022-11-29 12:20:00||10540||10540||10540||10540|0
1669724700000|2022-11-29 12:25:00||10527||10527||10527||10527|0
1669725000000|2022-11-29 12:30:00|||||||||15
1669725600000|2022-11-29 12:40:00||10528||10527||10528||10527|2
1669726800000|2022-11-29 13:00:00|||||||||133
1669727100000|2022-11-29 13:05:00|10551||10570||10570||10551||140
1669727400000|2022-11-29 13:10:00|10551|10508|10570|10508|10570|10508|10542|10508|542
1669727700000|2022-11-29 13:15:00|10566|10520|10550|10520|10566|10520|10550|10520|80
1669728000000|2022-11-29 13:20:00|10570|10508|10570|10508|10570|10508|10570|10508|157
1669728300000|2022-11-29 13:25:00|10550||10570||10570||10540||1
1669728600000|2022-11-29 13:30:00|10521||10570||10570||10521||149
1669728900000|2022-11-29 13:35:00|10542||10570||10570||10542||550
1669729200000|2022-11-29 13:40:00|||||||||31
1669729500000|2022-11-29 13:45:00||10512||10508||10518||10508|23
1669729800000|2022-11-29 13:50:00|10550|10542|10495|10440|10570|10542|10495|10440|1935
1669730100000|2022-11-29 13:55:00|10517|10470|10554|10440|10562|10485|10517|10440|545
1669730400000|2022-11-29 14:00:00|10562|10445|10545|10445|10562|10445|10517|10445|1
1669730700000|2022-11-29 14:05:00||10498||10490||10498||10440|21
1669731000000|2022-11-29 14:10:00|10570|10502|10561|10447|10570|10509|10528|10440|159
1669731300000|2022-11-29 14:15:00|||||||||3
1669731600000|2022-11-29 14:20:00||10450||10450||10450||10450|1
1669731900000|2022-11-29 14:25:00|10558|10492|10541|10495|10558|10495|10525|10475|166
1669732200000|2022-11-29 14:30:00|10544|10496|10649|10644|10650|10647|10520|10479|224831
1669732500000|2022-11-29 14:35:00|10648|10646|10619|10611|10665|10657|10577|10570|102673
1669732800000|2022-11-29 14:40:00|10620|10615|10555|10550|10634|10624|10546|10537|69514
1669733100000|2022-11-29 14:45:00|10553|10552|10586|10582|10593|10589|10552|10545|37717
1669733400000|2022-11-29 14:50:00|10585|10577|10600|10596|10603|10602|10569|10560|44802
1669733700000|2022-11-29 14:55:00|10599|10598|10603|10600|10616|10611|10585|10581|34149
1669734000000|2022-11-29 15:00:00|10604|10598|10615|10611|10634|10629|10596|10592|50324
1669734300000|2022-11-29 15:05:00|10616|10613|10631|10628|10638|10637|10608|10601|45748
1669734600000|2022-11-29 15:10:00|10632|10623|10606|10603|10632|10631|10594|10588|43479
1669734900000|2022-11-29 15:15:00|10605|10600|10638|10634|10640|10636|10604|10600|60104
1669735200000|2022-11-29 15:20:00|10637|10635|10648|10645|10652|10651|10632|10629|59370
1669735500000|2022-11-29 15:25:00|10647|10646|10674|10671|10674|10672|10641|10636|93791
1669735800000|2022-11-29 15:30:00|10675|10670|10655|10653|10677|10675|10647|10644|58645
1669736100000|2022-11-29 15:35:00|10654|10652|10658|10656|10660|10659|10644|10642|55597
1669736400000|2022-11-29 15:40:00|10657|10654|10661|10660|10670|10668|10651|10649|92941
1669736700000|2022-11-29 15:45:00|10662|10659|10660|10658|10671|10668|10649|10645|108323
1669737000000|2022-11-29 15:50:00|10659|10655|10663|10662|10668|10667|10645|10643|119475
1669737300000|2022-11-29 15:55:00|10662|10660|10668|10666|10679|10678|10662|10660|55415
1669737600000|2022-11-29 16:00:00|10669|10665|10624|10622|10674|10673|10614|10611|37439
1669737900000|2022-11-29 16:05:00|10625|10623|10592|10589|10629|10628|10591|10589|37946
1669738200000|2022-11-29 16:10:00|10591|10588|10611|10609|10618|10615|10591|10588|45401
1669738500000|2022-11-29 16:15:00|10610|10608|10590|10589|10614|10613|10587|10586|37516
1669738800000|2022-11-29 16:20:00|10591|10588|10599|10596|10600|10599|10578|10575|43110
1669739100000|2022-11-29 16:25:00|10598|10595|10594|10592|10604|10602|10590|10588|41012
1669739400000|2022-11-29 16:30:00|10593|10591|10606|10604|10611|10610|10587|10585|35883
1669739700000|2022-11-29 16:35:00|10607|10605|10583|10581|10608|10607|10580|10578|73348
1669740000000|2022-11-29 16:40:00|10582|10580|10571|10568|10582|10581|10565|10563|56428
1669740300000|2022-11-29 16:45:00|10570|10569|10562|10561|10571|10569|10558|10557|52007
1669740600000|2022-11-29 16:50:00|10564|10562|10571|10568|10571|10569|10553|10552|42893
1669740900000|2022-11-29 16:55:00|10572|10569|10599|10597|10605|10602|10572|10569|26918
1669741200000|2022-11-29 17:00:00|10598|10596|10618|10616|10620|10618|10596|10594|27361
1669741500000|2022-11-29 17:05:00|10617|10615|10629|10626|10633|10632|10616|10615|46587
1669741800000|2022-11-29 17:10:00|10628|10625|10628|10627|10631|10630|10619|10618|29315
1669742100000|2022-11-29 17:15:00|10627|10626|10644|10642|10644|10643|10627|10624|36837
1669742400000|2022-11-29 17:20:00|10643|10641|10620|10618|10643|10641|10617|10615|30867
1669742700000|2022-11-29 17:25:00|10619|10619|10630|10629|10634|10631|10615|10613|22351
1669743000000|2022-11-29 17:30:00|10631|10630|10633|10631|10638|10636|10626|10622|20799
1669743300000|2022-11-29 17:35:00|10632|10632|10652|10650|10660|10658|10629|10627|31789
1669743600000|2022-11-29 17:40:00|10651|10649|10657|10655|10662|10659|10648|10646|31904
1669743900000|2022-11-29 17:45:00|10658|10656|10657|10656|10660|10658|10650|10647|21286
1669744200000|2022-11-29 17:50:00|10656|10655|10661|10659|10666|10665|10656|10655|29674
1669744500000|2022-11-29 17:55:00|10662|10660|10669|10667|10678|10677|10661|10659|38694
1669744800000|2022-11-29 18:00:00|10668|10666|10658|10657|10669|10668|10654|10652|21330
1669745100000|2022-11-29 18:05:00|10659|10658|10668|10667|10672|10670|10658|10657|17339
1669745400000|2022-11-29 18:10:00|10669|10668|10682|10681|10683|10681|10668|10667|43300
1669745700000|2022-11-29 18:15:00|10681|10680|10658|10657|10682|10681|10656|10653|27253
1669746000000|2022-11-29 18:20:00|10659|10656|10654|10652|10662|10660|10645|10643|21031
1669746300000|2022-11-29 18:25:00|10653|10653|10642|10640|10654|10653|10638|10634|29513
1669746600000|2022-11-29 18:30:00|10641|10639|10645|10644|10648|10647|10639|10636|28902
1669746900000|2022-11-29 18:35:00|10646|10645|10653|10652|10657|10655|10646|10645|17972
1669747200000|2022-11-29 18:40:00|10652|10651|10643|10642|10654|10653|10642|10640|17984
1669747500000|2022-11-29 18:45:00|10644|10643|10635|10633|10644|10643|10634|10633|16948
1669747800000|2022-11-29 18:50:00|10634|10632|10636|10633|10637|10635|10624|10623|27404
1669748100000|2022-11-29 18:55:00|10637|10634|10635|10634|10641|10640|10633|10630|26576
1669748400000|2022-11-29 19:00:00|10636|10633|10640|10637|10649|10646|10634|10632|65628
1669748700000|2022-11-29 19:05:00|10641|10638|10637|10635|10644|10642|10627|10626|28306
1669749000000|2022-11-29 19:10:00|10636|10636|10631|10629|10639|10638|10624|10623|29693
1669749300000|2022-11-29 19:15:00|10630|10630|10629|10628|10635|10633|10627|10625|21312
1669749600000|2022-11-29 19:20:00|10628|10627|10614|10613|10629|10628|10613|10611|22592
1669749900000|2022-11-29 19:25:00|10615|10614|10608|10606|10619|10618|10601|10600|34427
1669750200000|2022-11-29 19:30:00|10607|10604|10603|10602|10608|10607|10596|10594|34964
1669750500000|2022-11-29 19:35:00|10602|10601|10593|10590|10609|10607|10589|10587|41513
1669750800000|2022-11-29 19:40:00|10592|10591|10586|10585|10600|10597|10579|10577|40648
1669751100000|2022-11-29 19:45:00|10585|10584|10583|10582|10586|10585|10576|10575|36975
1669751400000|2022-11-29 19:50:00|10584|10583|10592|10591|10600|10599|10582|10581|25131
1669751700000|2022-11-29 19:55:00|10593|10592|10608|10606|10608|10606|10593|10591|26673
1669752000000|2022-11-29 20:00:00|10607|10605|10598|10597|10617|10615|10597|10595|36475
1669752300000|2022-11-29 20:05:00|10597|10596|10607|10606|10611|10610|10597|10595|41500
1669752600000|2022-11-29 20:10:00|10608|10605|10608|10607|10610|10609|10599|10598|24484
1669752900000|2022-11-29 20:15:00|10609|10608|10608|10607|10614|10613|10607|10604|26786
1669753200000|2022-11-29 20:20:00|10607|10606|10600|10599|10620|10619|10598|10596|26722
1669753500000|2022-11-29 20:25:00|10599|10598|10610|10608|10613|10612|10598|10596|27092
1669753800000|2022-11-29 20:30:00|10611|10610|10624|10623|10625|10624|10605|10604|47435
1669754100000|2022-11-29 20:35:00|10625|10624|10608|10606|10629|10627|10600|10599|85608
1669754400000|2022-11-29 20:40:00|10607|10605|10607|10605|10620|10619|10605|10603|39030
1669754700000|2022-11-29 20:45:00|10606|10606|10616|10615|10617|10615|10596|10595|50477
1669755000000|2022-11-29 20:50:00|10617|10616|10599|10598|10623|10622|10593|10592|101938
1669755300000|2022-11-29 20:55:00|10600|10599|10621|10619|10626|10625|10600|10599|245567
1669755600000|2022-11-29 21:00:00|10620|10615|10700|10600|10700|10615|10620|10600|319665
1669755900000|2022-11-29 21:05:00|||||||||7911
1669756200000|2022-11-29 21:10:00|10657|10625|10700|10625|10700|10625|10657|10625|4521
1669756500000|2022-11-29 21:15:00|10625|10586|10700|10625|10700|10625|10625|10586|2308
1669756800000|2022-11-29 21:20:00|||||||||901
1669757400000|2022-11-29 21:30:00|||||||||56
1669757700000|2022-11-29 21:35:00|||||||||109
1669758000000|2022-11-29 21:40:00|||||||||2
1669758300000|2022-11-29 21:45:00|10679||10679||10679||10679||0
1669758600000|2022-11-29 21:50:00|10668||10666||10668||10666||416501
1669758900000|2022-11-29 21:55:00|||||||||10
1669759200000|2022-11-29 22:00:00|10667||10650||10667||10650||1
1669759500000|2022-11-29 22:05:00|10645||10645||10645||10645||0
1669760100000|2022-11-29 22:15:00|||||||||794
1669760400000|2022-11-29 22:20:00|||||||||1
1669760700000|2022-11-29 22:25:00|||||||||3
1669761000000|2022-11-29 22:30:00|||||||||7
1669761300000|2022-11-29 22:35:00||10600||10600||10600||10600|1
1669761600000|2022-11-29 22:40:00||10601||10625||10625||10601|0
1669761900000|2022-11-29 22:45:00|||||||||4
1669762200000|2022-11-29 22:50:00|10667||10667||10667||10667||89
1669762500000|2022-11-29 22:55:00|10659||10658||10659||10658||0
1669762800000|2022-11-29 23:00:00|||||||||150
1669763100000|2022-11-29 23:05:00|10650||10658||10658||10650||3
1669763400000|2022-11-29 23:10:00|||||||||5
1669763700000|2022-11-29 23:15:00|||||||||1
1669764300000|2022-11-29 23:25:00|10674|10601|10674|10601|10674|10601|10629|10601|1013
1669764900000|2022-11-29 23:35:00||10625||10625||10625||10625|10
1669765200000|2022-11-29 23:40:00|10625|10601|10625|10601|10625|10601|10625|10601|371
1669765500000|2022-11-29 23:45:00|||||||||121
1669765800000|2022-11-29 23:50:00|||||||||15
1669766400000|2022-11-30 00:00:00|||||||||1
1669767000000|2022-11-30 00:10:00||10602||10602||10602||10602|0
1669767600000|2022-11-30 00:20:00|||||||||1
1669767900000|2022-11-30 00:25:00|10650|10604|10650|10602|10650|10604|10650|10602|4
1669768500000|2022-11-30 00:35:00|10700|10601|10678|10601|10700|10601|10678|10601|5
1669768800000|2022-11-30 00:40:00|10677|10602|10675|10605|10677|10605|10675|10602|0
1669769100000|2022-11-30 00:45:00|10700|10606|10700|10605|10700|10606|10673|10605|0
1669769400000|2022-11-30 00:50:00|||||||||1
1669769700000|2022-11-30 00:55:00|10680|10625|10679|10625|10680|10625|10679|10625|3
1669798800000|2022-11-30 09:00:00|14124|7711|10716|10596|14124|10625|10716|7711|40
1669799100000|2022-11-30 09:05:00||10602||10608||10626||10440|125
1669799400000|2022-11-30 09:10:00|10750|10517|10716|10620|10750|10620|10716|10440|63
1669800000000|2022-11-30 09:20:00|10710|10535|10716|10614|10750|10620|10710|10440|2
1669800300000|2022-11-30 09:25:00||10529||10614||10620||10440|1
1669800600000|2022-11-30 09:30:00||10529||10596||10596||10529|6
1669800900000|2022-11-30 09:35:00|10710|10614|10710|10614|10710|10614|10710|10614|0
1669801200000|2022-11-30 09:40:00|10690|10511|10704|10596|10710|10633|10690|10505|10
1669801500000|2022-11-30 09:45:00||10511||10608||10608||10440|5
1669801800000|2022-11-30 09:50:00||10523||10614||10614||10440|0
1669802100000|2022-11-30 09:55:00|10750|10529|10750|10440|10750|10608|10710|10440|0
1669802400000|2022-11-30 10:00:00|10746|10584|10722|10590|10750|10614|10690|10505|4
1669802700000|2022-11-30 10:05:00|10716|10596|10710|10614|10750|10614|10710|10440|0
1669803000000|2022-11-30 10:10:00|10750|10529|10716|10620|10750|10626|10716|10440|0
1669803300000|2022-11-30 10:15:00|10710|10535|10710|10596|10710|10620|10710|10517|6
1669803600000|2022-11-30 10:20:00|10704|10602|10704|10614|10704|10614|10704|10511|0
1669803900000|2022-11-30 10:25:00||10529||10596||10614||10440|2
1669804200000|2022-11-30 10:30:00||10511||10602||10614||10505|0
1669804500000|2022-11-30 10:35:00||10625||10625||10625||10625|0
1669805100000|2022-11-30 10:45:00|||||||||9
1669805400000|2022-11-30 10:50:00|||||||||2
1669805700000|2022-11-30 10:55:00|10665||10698||10704||10665||2
1669806600000|2022-11-30 11:10:00|||||||||2
1669806900000|2022-11-30 11:15:00|||||||||51
1669807200000|2022-11-30 11:20:00||10626||10626||10626||10626|0
1669807800000|2022-11-30 11:30:00|||||||||1
1669808100000|2022-11-30 11:35:00||10637||10626||10637||10626|10
1669808700000|2022-11-30 11:45:00|10750||10704||10750||10704||0
1669809300000|2022-11-30 11:55:00||10625||10637||10637||10625|7
1669809600000|2022-11-30 12:00:00|||||||||16
1669809900000|2022-11-30 12:05:00||10625||10626||10626||10625|0
1669810200000|2022-11-30 12:10:00|10698|10625|10698|10625|10698|10625|10698|10625|0
1669810500000|2022-11-30 12:15:00|10750||10698||10750||10698||1
1669810800000|2022-11-30 12:20:00|10669||10669||10669||10669||1
1669811100000|2022-11-30 12:25:00|||||||||1
1669811400000|2022-11-30 12:30:00|10698|10649|10704|10669|10750|10669|10698|10625|1199
1669811700000|2022-11-30 12:35:00|10696|10656|10696|10602|10696|10669|10673|10600|1031
1669812000000|2022-11-30 12:40:00|10698|10600|10679|10600|10698|10600|10679|10600|0
1669812300000|2022-11-30 12:45:00||10612||10637||10638||10608|3
1669812600000|2022-11-30 12:50:00|10677|10626|10698|10600|10750|10651|10666|10600|144
1669812900000|2022-11-30 12:55:00|10750|10614|10704|10638|10750|10638|10704|10600|32
1669813200000|2022-11-30 13:00:00|10750|10600|10704|10600|10750|10620|10704|10600|92
1669813500000|2022-11-30 13:05:00|10750|10590|10704|10602|10750|10610|10704|10590|1
1669813800000|2022-11-30 13:10:00|10750|10630|10714|10630|10750|10630|10710|10630|2
1669814100000|2022-11-30 13:15:00|10722|10646|10716|10630|10750|10646|10710|10630|63
1669814400000|2022-11-30 13:20:00|10750||10734||10750||10722||49
1669814700000|2022-11-30 13:25:00|10728||10728||10728||10728||4
1669815000000|2022-11-30 13:30:00|10750|10639|10720|10639|10750|10660|10671|10639|1815
1669815300000|2022-11-30 13:35:00|10750||10667||10750||10667||9
1669815600000|2022-11-30 13:40:00|||||||||201
1669815900000|2022-11-30 13:45:00|10656||10667||10667||10653||234
1669816200000|2022-11-30 13:50:00||10641||10641||10641||10641|21
1669816500000|2022-11-30 13:55:00|10657||10667||10667||10657||195
1669816800000|2022-11-30 14:00:00|10664|10639|10657|10630|10664|10639|10654|10630|147
1669817100000|2022-11-30 14:05:00|10667|10638|10667|10630|10667|10638|10657|10630|39
1669817400000|2022-11-30 14:10:00|||||||||103
1669817700000|2022-11-30 14:15:00||10650||10650||10650||10630|22
1669818000000|2022-11-30 14:20:00|10659|10630|10667|10630|10667|10660|10659|10630|1323
1669818300000|2022-11-30 14:25:00|10681|10642|10750|10667|10750|10750|10681|10630|5408
1669818600000|2022-11-30 14:30:00|10749|10641|10741|10732|10790|10780|10710|10641|224905
1669818900000|2022-11-30 14:35:00|10742|10734|10735|10729|10758|10751|10713|10699|110155
1669819200000|2022-11-30 14:40:00|10736|10731|10729|10723|10750|10747|10711|10705|88496
1669819500000|2022-11-30 14:45:00|10727|10724|10696|10692|10748|10744|10691|10686|81677
1669819800000|2022-11-30 14:50:00|10698|10690|10645|10640|10698|10691|10638|10633|69447
1669820100000|2022-11-30 14:55:00|10644|10639|10635|10627|10665|10660|10632|10626|70491
1669820400000|2022-11-30 15:00:00|10636|10628|10645|10641|10654|10651|10606|10601|134327
1669820700000|2022-11-30 15:05:00|10646|10642|10634|10632|10648|10646|10630|10627|273374
1669821000000|2022-11-30 15:10:00|10633|10631|10604|10602|10633|10632|10590|10586|79239
1669821300000|2022-11-30 15:15:00|10605|10603|10635|10634|10640|10639|10601|10598|74605
1669821600000|2022-11-30 15:20:00|10634|10633|10628|10624|10640|10638|10626|10623|73739
1669821900000|2022-11-30 15:25:00|10627|10625|10629|10625|10638|10635|10619|10614|63568
1669822200000|2022-11-30 15:30:00|10627|10626|10610|10608|10627|10627|10608|10604|38172
1669822500000|2022-11-30 15:35:00|10609|10607|10620|10619|10631|10630|10606|10603|57577
1669822800000|2022-11-30 15:40:00|10621|10620|10624|10621|10642|10641|10619|10617|79936
1669823100000|2022-11-30 15:45:00|10623|10620|10620|10619|10630|10629|10613|10612|131058
1669823400000|2022-11-30 15:50:00|10619|10618|10615|10613|10623|10622|10613|10610|30065
1669823700000|2022-11-30 15:55:00|10614|10614|10607|10606|10631|10628|10604|10600|25564
1669824000000|2022-11-30 16:00:00|10608|10607|10604|10602|10622|10621|10598|10596|27843
1669824300000|2022-11-30 16:05:00|10603|10601|10622|10620|10637|10635|10601|10598|35586
1669824600000|2022-11-30 16:10:00|10621|10619|10629|10627|10636|10634|10620|10617|92729
1669824900000|2022-11-30 16:15:00|10628|10628|10633|10631|10655|10653|10626|10624|44098
1669825200000|2022-11-30 16:20:00|10632|10630|10617|10616|10635|10634|10611|10610|50359
1669825500000|2022-11-30 16:25:00|10618|10617|10621|10620|10634|10632|10617|10613|32510
1669825800000|2022-11-30 16:30:00|10623|10621|10649|10647|10658|10655|10619|10618|263984
1669826100000|2022-11-30 16:35:00|10648|10643|10633|10630|10651|10649|10627|10624|15870
1669826400000|2022-11-30 16:40:00|10634|10631|10633|10631|10642|10639|10630|10628|22084
1669826700000|2022-11-30 16:45:00|10632|10630|10637|10636|10639|10638|10628|10626|28985
1669827000000|2022-11-30 16:50:00|10638|10637|10644|10642|10650|10649|10633|10632|31004
1669827300000|2022-11-30 16:55:00|10645|10643|10632|10630|10646|10644|10631|10630|25160
1669827600000|2022-11-30 17:00:00|10633|10631|10639|10637|10640|10639|10632|10630|19459
1669827900000|2022-11-30 17:05:00|10638|10638|10618|10616|10639|10638|10612|10611|32172
1669828200000|2022-11-30 17:10:00|10619|10617|10602|10600|10621|10620|10596|10593|72397
1669828500000|2022-11-30 17:15:00|10601|10598|10568|10565|10606|10605|10562|10560|70430
1669828800000|2022-11-30 17:20:00|10567|10566|10563|10562|10568|10567|10549|10547|41849
1669829100000|2022-11-30 17:25:00|10564|10563|10564|10562|10576|10574|10553|10552|26931
1669829400000|2022-11-30 17:30:00|10563|10561|10574|10572|10577|10574|10558|10555|32882
1669829700000|2022-11-30 17:35:00|10573|10570|10565|10563|10578|10575|10562|10560|32779
1669830000000|2022-11-30 17:40:00|10566|10562|10563|10561|10573|10571|10559|10557|33557
1669830300000|2022-11-30 17:45:00|10562|10560|10549|10547|10570|10568|10549|10546|32955
1669830600000|2022-11-30 17:50:00|10550|10548|10548|10547|10562|10560|10547|10544|40894
1669830900000|2022-11-30 17:55:00|10547|10546|10560|10558|10560|10559|10546|10544|26608
1669831200000|2022-11-30 18:00:00|10559|10557|10573|10572|10575|10574|10555|10552|43587
1669831500000|2022-11-30 18:05:00|10572|10571|10579|10578|10586|10584|10571|10570|22841
1669831800000|2022-11-30 18:10:00|10580|10579|10575|10573|10582|10580|10567|10565|37364
1669832100000|2022-11-30 18:15:00|10574|10572|10574|10571|10578|10577|10571|10568|25273
1669832400000|2022-11-30 18:20:00|10573|10572|10571|10570|10574|10572|10561|10559|18598
1669832700000|2022-11-30 18:25:00|10572|10571|10574|10572|10578|10577|10567|10564|17079
1669833000000|2022-11-30 18:30:00|10575|10573|10600|10597|10642|10638|10555|10550|182499
1669833300000|2022-11-30 18:35:00|10602|10598|10677|10673|10679|10676|10600|10597|234277
1669833600000|2022-11-30 18:40:00|10676|10674|10667|10663|10698|10696|10647|10642|76619
1669833900000|2022-11-30 18:45:00|10668|10664|10662|10658|10675|10672|10622|10616|51134
1669834200000|2022-11-30 18:50:00|10661|10657|10680|10676|10681|10677|10652|10649|26697
1669834500000|2022-11-30 18:55:00|10681|10677|10734|10728|10741|10738|10680|10677|53631
1669834800000|2022-11-30 19:00:00|10735|10729|10784|10779|10807|10802|10734|10729|177081
1669835100000|2022-11-30 19:05:00|10783|10780|10782|10780|10810|10808|10782|10780|32439
1669835400000|2022-11-30 19:10:00|10781|10778|10797|10795|10805|10801|10777|10773|52974
1669835700000|2022-11-30 19:15:00|10799|10796|10862|10859|10865|10864|10799|10795|71807
1669836000000|2022-11-30 19:20:00|10865|10860|10846|10843|10865|10862|10830|10827|45115
1669836300000|2022-11-30 19:25:00|10845|10844|10841|10838|10857|10854|10833|10830|50403
1669836600000|2022-11-30 19:30:00|10840|10840|10820|10817|10844|10842|10810|10809|36731
1669836900000|2022-11-30 19:35:00|10821|10818|10807|10806|10824|10820|10796|10793|63855
1669837200000|2022-11-30 19:40:00|10809|10807|10780|10777|10810|10809|10774|10772|27255
1669837500000|2022-11-30 19:45:00|10781|10778|10776|10775|10790|10789|10764|10762|59036
1669837800000|2022-11-30 19:50:00|10777|10776|10790|10788|10810|10806|10775|10772|31421
1669838100000|2022-11-30 19:55:00|10791|10787|10792|10789|10798|10797|10779|10776|57379
1669838400000|2022-11-30 20:00:00|10791|10788|10808|10806|10809|10808|10784|10783|43335
1669838700000|2022-11-30 20:05:00|10807|10805|10827|10824|10832|10830|10804|10801|57077
1669839000000|2022-11-30 20:10:00|10826|10823|10829|10828|10832|10829|10815|10813|40675
1669839300000|2022-11-30 20:15:00|10830|10829|10847|10846|10854|10853|10825|10823|57251
1669839600000|2022-11-30 20:20:00|10848|10847|10869|10868|10871|10870|10847|10846|93951
1669839900000|2022-11-30 20:25:00|10868|10867|10876|10874|10884|10883|10866|10864|89300
1669840200000|2022-11-30 20:30:00|10875|10873|10889|10888|10893|10892|10867|10866|111043
1669840500000|2022-11-30 20:35:00|10888|10887|10857|10856|10890|10889|10852|10850|83135
1669840800000|2022-11-30 20:40:00|10856|10855|10855|10853|10865|10864|10850|10848|63483
1669841100000|2022-11-30 20:45:00|10854|10854|10886|10885|10888|10887|10854|10853|104996
1669841400000|2022-11-30 20:50:00|10887|10884|10922|10921|10938|10937|10886|10884|267276
1669841700000|2022-11-30 20:55:00|10921|10919|10964|10961|10966|10964|10911|10910|583786
1669842000000|2022-11-30 21:00:00|10963|10956|10960|10640|10985|10956|10960|10640|650468
1669842300000|2022-11-30 21:05:00|10965|10751|10965|10930|10965|10960|10963|10640|34717
1669842600000|2022-11-30 21:10:00||10945||10930||10945||10930|57827
1669842900000|2022-11-30 21:15:00|10964||10965||10965||10964||676
1669843200000|2022-11-30 21:20:00|||||||||52
1669843500000|2022-11-30 21:25:00|10958||10965||10965||10958||606
1669843800000|2022-11-30 21:30:00|10950|10938|10965|10930|10965|10938|10950|10930|117826
1669844100000|2022-11-30 21:35:00|10950|10935|10965|10930|10965|10950|10950|10930|6199
1669844400000|2022-11-30 21:40:00|||||||||306
1669844700000|2022-11-30 21:45:00|10958||10965||10965||10958||21328
1669845000000|2022-11-30 21:50:00|||||||||5996
1669845300000|2022-11-30 21:55:00|||||||||105
1669845600000|2022-11-30 22:00:00||10950||10950||10950||10950|74
1669845900000|2022-11-30 22:05:00|10969||10969||10969||10969||2572
1669846200000|2022-11-30 22:10:00|||||||||168
1669846500000|2022-11-30 22:15:00|||||||||26
1669846800000|2022-11-30 22:20:00||10965||10965||10965||10965|73
1669847100000|2022-11-30 22:25:00|||||||||7
1669847400000|2022-11-30 22:30:00|||||||||4
1669847700000|2022-11-30 22:35:00|10965|10955|10969|10955|10969|10955|10965|10955|182
1669848000000|2022-11-30 22:40:00|10965||10969||10969||10965||168
1669848300000|2022-11-30 22:45:00||10950||10931||10950||10931|240
1669848600000|2022-11-30 22:50:00||10955||10931||10955||10931|155
1669848900000|2022-11-30 22:55:00||10955||10931||10955||10931|156
1669849200000|2022-11-30 23:00:00|||||||||213
1669849500000|2022-11-30 23:05:00|||||||||1
1669849800000|2022-11-30 23:10:00||10936||10931||10936||10931|7
1669850100000|2022-11-30 23:15:00|||||||||1
1669850400000|2022-11-30 23:20:00|||||||||23
1669850700000|2022-11-30 23:25:00||10938||10938||10938||10938|3
1669851000000|2022-11-30 23:30:00|||||||||73
1669851300000|2022-11-30 23:35:00|||||||||9
1669851600000|2022-11-30 23:40:00|||||||||1
1669851900000|2022-11-30 23:45:00||10950||10960||10960||10950|59
1669852200000|2022-11-30 23:50:00|||||||||92
1669852500000|2022-11-30 23:55:00|||||||||126
1669852800000|2022-12-01 00:00:00|10968|10938|10969|10938|10969|10938|10965|10938|452
1669853100000|2022-12-01 00:05:00||10950||10950||10950||10950|0
1669853400000|2022-12-01 00:10:00|||||||||5
1669853700000|2022-12-01 00:15:00|||||||||1
1669854000000|2022-12-01 00:20:00||10960||10960||10960||10960|3
1669854300000|2022-12-01 00:25:00|||||||||11
1669854600000|2022-12-01 00:30:00|||||||||23
1669854900000|2022-12-01 00:35:00|||||||||14
1669855200000|2022-12-01 00:40:00|||||||||13
1669855800000|2022-12-01 00:50:00|||||||||31
1669856100000|2022-12-01 00:55:00|||||||||61
1669885200000|2022-12-01 09:00:00|11149|10883|10986|10900|11149|10900|10968|10640|21
1669885500000|2022-12-01 09:05:00|10980|10890|10980|10910|11000|10910|10962|10890|157
1669885800000|2022-12-01 09:10:00|10962|10902|10986|10915|11000|10915|10962|10902|0
1669886100000|2022-12-01 09:15:00|10985||10980||10985||10980||103
1669886700000|2022-12-01 09:25:00|10974||10962||10974||10962||0
1669887000000|2022-12-01 09:30:00||10916||10915||10916||10915|4
1669887300000|2022-12-01 09:35:00|||||||||26
1669887600000|2022-12-01 09:40:00|||||||||2
1669887900000|2022-12-01 09:45:00|10965||10966||10966||10962||2
1669888200000|2022-12-01 09:50:00|10965||10965||10966||10962||1
1669888500000|2022-12-01 09:55:00|10966||10962||10966||10962||0
1669888800000|2022-12-01 10:00:00|||||||||47
1669889100000|2022-12-01 10:05:00|||||||||2
1669889400000|2022-12-01 10:10:00||10919||10915||10919||10915|56
1669889700000|2022-12-01 10:15:00|||||||||1
1669890000000|2022-12-01 10:20:00||10902||10920||10920||10902|0
1669890300000|2022-12-01 10:25:00||10922||10920||10922||10920|46
1669890600000|2022-12-01 10:30:00|10950||10950||10950||10950||0
1669890900000|2022-12-01 10:35:00|10946||10946||10950||10946||18
1669891200000|2022-12-01 10:40:00|10950||10950||10950||10950||12
1669892100000|2022-12-01 10:55:00|10949||10947||10950||10946||0
1669892400000|2022-12-01 11:00:00|10950|10908|10943|10890|10950|10908|10928|10772|208
1669892700000|2022-12-01 11:05:00|10950|10896|10927|10895|10950|10896|10926|10772|18
1669893000000|2022-12-01 11:10:00|10940|10896|10944|10896|10950|10912|10940|10896|39
1669893300000|2022-12-01 11:15:00|10950|10895|10950|10896|10950|10896|10943|10895|24
1669893600000|2022-12-01 11:20:00|10946|10895|10950|10895|10950|10895|10918|10895|40
1669893900000|2022-12-01 11:25:00|10937||10950||10950||10936||8
1669894200000|2022-12-01 11:30:00|10938||10950||10950||10938||0
1669894500000|2022-12-01 11:35:00|10938||10950||10950||10938||0
1669894800000|2022-12-01 11:40:00|10939|10912|10950|10895|10950|10912|10939|10895|50
1669895100000|2022-12-01 11:45:00|10936|10896|10950|10895|10950|10896|10914|10895|59
1669895400000|2022-12-01 11:50:00||10906||10895||10906||10895|38
1669895700000|2022-12-01 11:55:00|||||||||1
1669896000000|2022-12-01 12:00:00|10918|10906|10950|10895|10950|10910|10918|10895|563
1669896300000|2022-12-01 12:05:00|10948|10908|10950|10934|10950|10934|10948|10908|4
1669896600000|2022-12-01 12:10:00|||||||||7
1669896900000|2022-12-01 12:15:00|10949|10935|10949|10935|10950|10937|10949|10935|140
1669897200000|2022-12-01 12:20:00|||||||||40
1669897500000|2022-12-01 12:25:00|||||||||1
1669897800000|2022-12-01 12:30:00|10962|10938|10985|10940|10985|10942|10962|10934|369
1669898100000|2022-12-01 12:35:00||10934||10945||10958||10934|80
1669898400000|2022-12-01 12:40:00|10983||10980||10983||10980||85
1669898700000|2022-12-01 12:45:00|10975||10980||10980||10975||108
1669899000000|2022-12-01 12:50:00|10983||10980||10983||10980||10
1669899300000|2022-12-01 12:55:00|10983||10980||10983||10980||5
1669899600000|2022-12-01 13:00:00|10965|10963|10974|10945|10983|10963|10965|10945|619
1669899900000|2022-12-01 13:05:00|10971|10949|10983|10950|10983|10967|10971|10945|421
1669900200000|2022-12-01 13:10:00|||||||||121
1669900500000|2022-12-01 13:15:00||10965||10955||10968||10932|74
1669900800000|2022-12-01 13:20:00||10974||10955||10974||10955|119
1669901100000|2022-12-01 13:25:00|||||||||4
1669901400000|2022-12-01 13:30:00|10985|10967|11029|10955|11029|10995|10985|10955|2935
1669901700000|2022-12-01 13:35:00|10990|10960|11029|10960|11029|10991|10984|10955|870
1669902000000|2022-12-01 13:40:00||10955||10955||10994||10955|333
1669902300000|2022-12-01 13:45:00|11020|10982|11017|10955|11020|10983|11017|10955|182
1669902600000|2022-12-01 13:50:00|11015|10959|11015|10955|11015|10959|10989|10955|133
1669902900000|2022-12-01 13:55:00|10999|10962|10999|10969|10999|10969|10992|10955|340
1669903200000|2022-12-01 14:00:00|||||||||273
1669903500000|2022-12-01 14:05:00|11015|10970|11015|10969|11015|10995|11008|10969|608
1669903800000|2022-12-01 14:10:00|11006|10999|11017|10969|11017|10999|11003|10969|456
1669904100000|2022-12-01 14:15:00|||||||||136
1669904400000|2022-12-01 14:20:00|11015||11015||11015||11015||1
1669904700000|2022-12-01 14:25:00|10995|10999|11017|10975|11017|10999|10995|10969|473
1669905000000|2022-12-01 14:30:00|11014|11000|11160|11149|11164|11154|10990|10969|267881
1669905300000|2022-12-01 14:35:00|11165|11153|11048|11043|11165|11156|11040|11035|91549
1669905600000|2022-12-01 14:40:00|11050|11044|11095|11092|11099|11096|11023|11017|78169
1669905900000|2022-12-01 14:45:00|11097|11093|11097|11092|11122|11120|11091|11090|75429
1669906200000|2022-12-01 14:50:00|11096|11090|11103|11100|11109|11107|11082|11078|71574
1669906500000|2022-12-01 14:55:00|11104|11101|11139|11129|11146|11146|11101|11100|117123
1669906800000|2022-12-01 15:00:00|11140|11131|11127|11123|11168|11157|11112|11110|84860
1669907100000|2022-12-01 15:05:00|11126|11122|11078|11072|11131|11127|11071|11064|79180
1669907400000|2022-12-01 15:10:00|11081|11073|11035|11031|11086|11085|11017|11014|48167
1669907700000|2022-12-01 15:15:00|11034|11028|10983|10974|11040|11038|10975|10970|77128
1669908000000|2022-12-01 15:20:00|10982|10979|11006|10998|11024|11022|10982|10979|44396
1669908300000|2022-12-01 15:25:00|11005|10996|10984|10979|11019|11016|10980|10976|43589
1669908600000|2022-12-01 15:30:00|10985|10980|10999|10994|11000|10998|10956|10952|53632
1669908900000|2022-12-01 15:35:00|10996|10995|11008|11006|11021|11018|10991|10988|36581
1669909200000|2022-12-01 15:40:00|11009|11007|11020|11018|11020|11018|10991|10990|61938
1669909500000|2022-12-01 15:45:00|11021|11015|11049|11047|11051|11048|11011|11009|70239
1669909800000|2022-12-01 15:50:00|11048|11046|11068|11064|11080|11077|11041|11039|48614
1669910100000|2022-12-01 15:55:00|11066|11062|11080|11077|11083|11082|11047|11044|41332
1669910400000|2022-12-01 16:00:00|11081|11078|11091|11089|11094|11091|11073|11069|46770
1669910700000|2022-12-01 16:05:00|11090|11088|11098|11095|11098|11096|11065|11063|74542
1669911000000|2022-12-01 16:10:00|11097|11096|11093|11091|11099|11097|11072|11070|62662
1669911300000|2022-12-01 16:15:00|11094|11092|11067|11064|11095|11094|11055|11052|61886
1669911600000|2022-12-01 16:20:00|11066|11063|11070|11068|11081|11080|11059|11056|39874
1669911900000|2022-12-01 16:25:00|11071|11069|11074|11073|11077|11075|11057|11055|37378
1669912200000|2022-12-01 16:30:00|11073|11071|11094|11091|11096|11094|11069|11067|44396
1669912500000|2022-12-01 16:35:00|11095|11092|11097|11095|11117|11115|11089|11087|45736
1669912800000|2022-12-01 16:40:00|11098|11096|11117|11115|11119|11118|11097|11095|46706
1669913100000|2022-12-01 16:45:00|11116|11114|11078|11076|11117|11116|11078|11076|25937
1669913400000|2022-12-01 16:50:00|11079|11077|11107|11104|11108|11106|11076|11073|45765
1669913700000|2022-12-01 16:55:00|11108|11105|11126|11124|11129|11127|11105|11104|60683
1669914000000|2022-12-01 17:00:00|11125|11122|11076|11074|11126|11125|11068|11066|98047
1669914300000|2022-12-01 17:05:00|11078|11075|11072|11070|11087|11084|11069|11067|32595
1669914600000|2022-12-01 17:10:00|11071|11069|11092|11091|11092|11091|11070|11066|47897
1669914900000|2022-12-01 17:15:00|11091|11090|11093|11091|11106|11105|11089|11086|42676
1669915200000|2022-12-01 17:20:00|11094|11092|11130|11129|11132|11129|11094|11092|48884
1669915500000|2022-12-01 17:25:00|11131|11127|11156|11154|11160|11159|11128|11125|88919
1669915800000|2022-12-01 17:30:00|11157|11155|11167|11164|11187|11185|11154|11152|130790
1669916100000|2022-12-01 17:35:00|11168|11165|11163|11161|11168|11166|11151|11150|53762
1669916400000|2022-12-01 17:40:00|11162|11160|11123|11121|11164|11163|11116|11113|54343
1669916700000|2022-12-01 17:45:00|11126|11122|11122|11121|11135|11132|11109|11105|64405
1669917000000|2022-12-01 17:50:00|11123|11122|11154|11152|11159|11158|11122|11121|50861
1669917300000|2022-12-01 17:55:00|11153|11153|11162|11160|11163|11161|11140|11138|38092
1669917600000|2022-12-01 18:00:00|11163|11161|11152|11150|11166|11164|11146|11144|32616
1669917900000|2022-12-01 18:05:00|11153|11151|11169|11167|11174|11172|11149|11147|55307
1669918200000|2022-12-01 18:10:00|11170|11166|11182|11180|11182|11180|11162|11159|44788
1669918500000|2022-12-01 18:15:00|11183|11181|11134|11131|11183|11182|11129|11126|70813
1669918800000|2022-12-01 18:20:00|11135|11132|11153|11151|11159|11158|11135|11131|28303
1669919100000|2022-12-01 18:25:00|11155|11152|11141|11140|11163|11162|11140|11136|25630
1669919400000|2022-12-01 18:30:00|11142|11141|11147|11145|11158|11157|11138|11135|24259
1669919700000|2022-12-01 18:35:00|11149|11146|11124|11122|11156|11154|11122|11121|21486
1669920000000|2022-12-01 18:40:00|11125|11123|11142|11140|11145|11144|11125|11123|26306
1669920300000|2022-12-01 18:45:00|11143|11141|11135|11134|11144|11143|11126|11125|25811
1669920600000|2022-12-01 18:50:00|11137|11135|11119|11117|11141|11140|11118|11116|28388
1669920900000|2022-12-01 18:55:00|11120|11118|11110|11108|11128|11125|11108|11107|17938
1669921200000|2022-12-01 19:00:00|11111|11109|11088|11087|11115|11114|11086|11084|28248
1669921500000|2022-12-01 19:05:00|11089|11088|11083|11081|11095|11094|11075|11074|15250
1669921800000|2022-12-01 19:10:00|11082|11082|11103|11100|11103|11101|11082|11081|18366
1669922100000|2022-12-01 19:15:00|11102|11099|11106|11105|11110|11109|11096|11094|22589
1669922400000|2022-12-01 19:20:00|11107|11106|11102|11100|11107|11106|11088|11086|32533
1669922700000|2022-12-01 19:25:00|11101|11101|11102|11101|11108|11106|11088|11085|30638
1669923000000|2022-12-01 19:30:00|11101|11100|11102|11100|11106|11105|11091|11089|43071
1669923300000|2022-12-01 19:35:00|11103|11101|11082|11079|11103|11101|11081|11079|23120
1669923600000|2022-12-01 19:40:00|11083|11080|11072|11070|11089|11088|11071|11068|24054
1669923900000|2022-12-01 19:45:00|11071|11068|11091|11090|11093|11092|11068|11067|25675
1669924200000|2022-12-01 19:50:00|11090|11089|11081|11079|11104|11102|11079|11079|66983
1669924500000|2022-12-01 19:55:00|11080|11077|11076|11074|11081|11080|11060|11057|50137
1669924800000|2022-12-01 20:00:00|11078|11073|11085|11083|11092|11090|11073|11070|30837
1669925100000|2022-12-01 20:05:00|11084|11082|11074|11072|11093|11091|11073|11071|37826
1669925400000|2022-12-01 20:10:00|11073|11071|11059|11058|11075|11073|11058|11055|31377
1669925700000|2022-12-01 20:15:00|11060|11059|11068|11066|11072|11070|11055|11053|38375
1669926000000|2022-12-01 20:20:00|11067|11065|11069|11067|11074|11073|11062|11058|52930
1669926300000|2022-12-01 20:25:00|11068|11068|11073|11072|11076|11075|11061|11059|27316
1669926600000|2022-12-01 20:30:00|11074|11071|11075|11074|11082|11081|11070|11069|60021
1669926900000|2022-12-01 20:35:00|11076|11075|11093|11092|11094|11093|11074|11073|46865
1669927200000|2022-12-01 20:40:00|11092|11091|11105|11103|11106|11105|11079|11077|66659
1669927500000|2022-12-01 20:45:00|11104|11104|11101|11100|11106|11105|11088|11087|77264
1669927800000|2022-12-01 20:50:00|11102|11101|11092|11091|11124|11123|11091|11090|96206
1669928100000|2022-12-01 20:55:00|11093|11092|11116|11115|11119|11117|11085|11084|363824
1669928400000|2022-12-01 21:00:00|11135|11107|11135|11094|11135|11107|11114|11094|68188
1669928700000|2022-12-01 21:05:00|||||||||3741
1669929000000|2022-12-01 21:10:00|||||||||7957
1669929300000|2022-12-01 21:15:00|11111||11120||11120||11111||208
1669929600000|2022-12-01 21:20:00|||||||||1062
1669929900000|2022-12-01 21:25:00|11100||11120||11120||11100||202
1669930200000|2022-12-01 21:30:00|||||||||60
1669930500000|2022-12-01 21:35:00|11111||11111||11111||11111||52
1669930800000|2022-12-01 21:40:00|||||||||72
1669931100000|2022-12-01 21:45:00|||||||||13
1669931400000|2022-12-01 21:50:00|11107||11111||11111||11107||1188
1669931700000|2022-12-01 21:55:00|||||||||4146
1669932000000|2022-12-01 22:00:00|||||||||6
1669932300000|2022-12-01 22:05:00|||||||||53
1669932900000|2022-12-01 22:15:00|||||||||12
1669933500000|2022-12-01 22:25:00|||||||||1
1669933800000|2022-12-01 22:30:00|11110|11076|11111|11076|11111|11076|11106|11076|1923
1669935000000|2022-12-01 22:50:00|||||||||10
1669935300000|2022-12-01 22:55:00|||||||||10
1669935600000|2022-12-01 23:00:00|||||||||10
1669936200000|2022-12-01 23:10:00|||||||||4
1669936800000|2022-12-01 23:20:00|||||||||12
1669937100000|2022-12-01 23:25:00|11094|11078|11111|11070|11111|11083|11094|11070|302
1669937400000|2022-12-01 23:30:00|11100||11100||11100||11100||1
1669938300000|2022-12-01 23:45:00||11080||11080||11080||11080|21
1669938600000|2022-12-01 23:50:00|||||||||19
1669938900000|2022-12-01 23:55:00|||||||||16
1669939200000|2022-12-02 00:00:00||11070||11038||11070||10981|0
1669939500000|2022-12-02 00:05:00|||||||||5
1669939800000|2022-12-02 00:10:00|11099|10981|11099|10981|11099|10981|11099|10981|0
1669940100000|2022-12-02 00:15:00||11030||11030||11030||11030|14
1669941000000|2022-12-02 00:30:00|11098||11098||11098||11098||0
1669941600000|2022-12-02 00:40:00|||||||||1
1669971600000|2022-12-02 09:00:00|11683|8820|11112|10992|11683|10992|11106|8820|19
1669971900000|2022-12-02 09:05:00||10998||10992||11016||10840|0
1669972200000|2022-12-02 09:10:00||10904||11010||11010||10904|0
1669972500000|2022-12-02 09:15:00|11100|10922|11112|10992|11200|11010|11100|10904|22
1669972800000|2022-12-02 09:20:00|11090|10904|11090|11004|11090|11010|11090|10898|8
1669973100000|2022-12-02 09:25:00||10916||10986||11004||10900|10
1669973400000|2022-12-02 09:30:00|11088|10900|11090|10938|11090|11004|11088|10840|1
1669973700000|2022-12-02 09:35:00|11088|10900|11090|10986|11090|11010|11064|10844|1
1669974000000|2022-12-02 09:40:00||10992||10992||11004||10950|10
1669974300000|2022-12-02 09:45:00||10950||11004||11010||10950|0
1669974600000|2022-12-02 09:50:00||10950||10992||11004||10950|0
1669974900000|2022-12-02 09:55:00||10998||11016||11022||10950|0
1669975200000|2022-12-02 10:00:00|11088|10950|11090|10992|11090|11016|11088|10950|0
1669975500000|2022-12-02 10:05:00|11088|10998|11090|10950|11090|11016|11076|10950|1
1669975800000|2022-12-02 10:10:00||11013||11010||11037||10950|5
1669976100000|2022-12-02 10:15:00||11016||11016||11028||10950|0
1669976400000|2022-12-02 10:20:00||10950||11004||11016||10950|3
1669976700000|2022-12-02 10:25:00||11010||11010||11016||10950|0
1669977000000|2022-12-02 10:30:00||10950||11010||11048||10950|5
1669977300000|2022-12-02 10:35:00||10950||11010||11016||10950|0
1669977600000|2022-12-02 10:40:00||10950||10998||11016||10950|0
1669977900000|2022-12-02 10:45:00||10950||11022||11022||10950|3
1669978200000|2022-12-02 10:50:00||10950||11004||11022||10950|0
1669978500000|2022-12-02 10:55:00||10950||11004||11016||10950|0
1669978800000|2022-12-02 11:00:00||10950||11004||11022||10950|7
1669979100000|2022-12-02 11:05:00||10950||11010||11016||10950|1
1669979400000|2022-12-02 11:10:00||10950||10986||11016||10950|0
1669979700000|2022-12-02 11:15:00|11088|10950|11090|11034|11090|11034|11066|10950|57
1669980000000|2022-12-02 11:20:00||10950||10992||11022||10950|3
1669980300000|2022-12-02 11:25:00||10950||11004||11010||10950|0
1669980600000|2022-12-02 11:30:00|11075|10950|11090|10992|11090|11010|11075|10950|2
1669980900000|2022-12-02 11:35:00||10950||11004||11004||10950|4
1669981200000|2022-12-02 11:40:00||10950||10992||11010||10950|1
1669981500000|2022-12-02 11:45:00||10950||10986||11004||10950|0
1669981800000|2022-12-02 11:50:00|11106|10992|11106|10998|11106|11090|11098|10950|504
1669982100000|2022-12-02 11:55:00|11194|11010|11096|11010|11194|11016|11096|11010|0
1669982400000|2022-12-02 12:00:00|11090|11075|11096|11010|11096|11075|11087|11010|854
1669983000000|2022-12-02 12:10:00||11040||11040||11040||11040|0
1669983300000|2022-12-02 12:15:00|||||||||17
1669983900000|2022-12-02 12:25:00|11112|11048|11102|11048|11112|11048|11102|11048|0
1669984200000|2022-12-02 12:30:00|||||||||1
1669984500000|2022-12-02 12:35:00||11064||11070||11082||11048|24
1669984800000|2022-12-02 12:40:00|11098|11048|11102|11064|11102|11082|11096|11048|57
1669985100000|2022-12-02 12:45:00||11070||11048||11082||11048|10
1669985700000|2022-12-02 12:55:00|||||||||3
1669986000000|2022-12-02 13:00:00|11118|11040|11107|11053|11128|11053|11080|11040|571
1669986300000|2022-12-02 13:05:00|||||||||10
1669986600000|2022-12-02 13:10:00|||||||||388
1669986900000|2022-12-02 13:15:00|||||||||3
1669987200000|2022-12-02 13:20:00||11010||11053||11053||11010|501
1669987500000|2022-12-02 13:25:00|11128|11034|11116|11047|11128|11047|11116|11034|20
1669987800000|2022-12-02 13:30:00|11094|11040|10944|10794|11116|11040|10900|10701|2756
1669988100000|2022-12-02 13:35:00|10927|10790|10919|10790|10944|10893|10906|10790|8538
1669988400000|2022-12-02 13:40:00|10900|10810|10900|10800|10900|10812|10900|10790|193
1669988700000|2022-12-02 13:45:00|10870|10830|10900|10866|10900|10872|10870|10830|413
1669989000000|2022-12-02 13:50:00|10899|10830|10932|10904|10932|10929|10890|10830|976
1669989300000|2022-12-02 13:55:00|10931|10931|11064|10900|11105|10931|10901|10890|1848
1669989600000|2022-12-02 14:00:00|11060|10908|10944|10900|11060|10908|10916|10900|271
1669989900000|2022-12-02 14:05:00|10930|10890|10916|10883|10944|10890|10901|10883|502
1669990200000|2022-12-02 14:10:00|||||||||111
1669990500000|2022-12-02 14:15:00|||||||||276
1669990800000|2022-12-02 14:20:00|10960|10893|11018|10899|11040|10902|10960|10883|201
1669991100000|2022-12-02 14:25:00|11040|10904|10905|10830|11040|10925|10856|10830|4027
1669991400000|2022-12-02 14:30:00|10892|10831|10939|10931|10986|10976|10848|10831|184913
1669991700000|2022-12-02 14:35:00|10944|10922|10999|10991|11003|10999|10934|10922|49088
1669992000000|2022-12-02 14:40:00|10996|10994|10975|10971|11022|11015|10968|10959|50830
1669992300000|2022-12-02 14:45:00|10974|10968|10991|10984|10995|10990|10935|10925|86556
1669992600000|2022-12-02 14:50:00|10992|10988|10993|10989|11026|11018|10981|10973|28386
1669992900000|2022-12-02 14:55:00|10997|10990|11008|11005|11011|11007|10987|10979|40341
1669993200000|2022-12-02 15:00:00|11009|11007|11011|11007|11032|11026|11003|11000|42355
1669993500000|2022-12-02 15:05:00|11012|11008|11019|11016|11025|11023|10994|10987|28195
1669993800000|2022-12-02 15:10:00|11018|11014|11084|11078|11098|11095|11017|11009|57776
1669994100000|2022-12-02 15:15:00|11083|11076|11039|11035|11083|11076|11034|11031|36801
1669994400000|2022-12-02 15:20:00|11038|11037|11047|11043|11059|11056|11032|11025|36854
1669994700000|2022-12-02 15:25:00|11046|11044|11060|11058|11071|11068|11044|11040|32126
1669995000000|2022-12-02 15:30:00|11062|11059|11092|11090|11092|11091|11046|11042|27094
1669995300000|2022-12-02 15:35:00|11091|11087|11070|11067|11096|11090|11063|11061|23517
1669995600000|2022-12-02 15:40:00|11069|11066|11099|11096|11102|11101|11065|11061|37356
1669995900000|2022-12-02 15:45:00|11098|11095|11094|11089|11108|11105|11085|11081|43022
1669996200000|2022-12-02 15:50:00|11093|11091|11110|11108|11110|11109|11077|11074|24779
1669996500000|2022-12-02 15:55:00|11109|11107|11092|11089|11109|11107|11086|11083|39602
1669996800000|2022-12-02 16:00:00|11091|11088|11073|11068|11094|11093|11066|11063|41965
1669997100000|2022-12-02 16:05:00|11072|11069|11072|11069|11078|11076|11061|11058|24622
1669997400000|2022-12-02 16:10:00|11074|11070|11078|11074|11084|11082|11064|11061|16834
1669997700000|2022-12-02 16:15:00|11077|11073|11068|11065|11078|11077|11066|11063|19482
1669998000000|2022-12-02 16:20:00|11067|11066|11078|11075|11080|11079|11065|11064|23270
1669998300000|2022-12-02 16:25:00|11077|11074|11097|11095|11097|11095|11073|11070|33067
1669998600000|2022-12-02 16:30:00|11096|11094|11123|11120|11126|11123|11087|11084|43200
1669998900000|2022-12-02 16:35:00|11124|11121|11126|11123|11135|11132|11115|11112|29569
1669999200000|2022-12-02 16:40:00|11125|11120|11159|11157|11159|11157|11123|11120|40704
1669999500000|2022-12-02 16:45:00|11158|11156|11174|11171|11178|11176|11156|11153|62087
1669999800000|2022-12-02 16:50:00|11175|11172|11178|11176|11182|11180|11167|11163|50769
1670000100000|2022-12-02 16:55:00|11177|11177|11180|11178|11191|11190|11177|11175|36437
1670000400000|2022-12-02 17:00:00|11179|11176|11176|11173|11180|11179|11158|11156|39568
1670000700000|2022-12-02 17:05:00|11175|11174|11184|11182|11189|11187|11166|11163|30529
1670001000000|2022-12-02 17:10:00|11185|11183|11197|11194|11199|11197|11183|11182|49759
1670001300000|2022-12-02 17:15:00|11196|11195|11184|11181|11197|11195|11179|11176|28186
1670001600000|2022-12-02 17:20:00|11183|11182|11183|11181|11191|11189|11181|11177|26501
1670001900000|2022-12-02 17:25:00|11182|11180|11183|11181|11193|11191|11182|11180|15855
1670002200000|2022-12-02 17:30:00|11182|11180|11189|11187|11190|11189|11178|11175|12845
1670002500000|2022-12-02 17:35:00|11188|11186|11167|11164|11190|11189|11165|11162|16026
1670002800000|2022-12-02 17:40:00|11168|11163|11179|11177|11184|11182|11167|11163|27931
1670003100000|2022-12-02 17:45:00|11178|11176|11178|11177|11184|11180|11171|11168|19441
1670003400000|2022-12-02 17:50:00|11177|11175|11178|11176|11181|11178|11168|11165|31679
1670003700000|2022-12-02 17:55:00|11177|11177|11173|11170|11182|11180|11167|11163|14687
1670004000000|2022-12-02 18:00:00|11172|11169|11158|11155|11181|11178|11156|11154|20125
1670004300000|2022-12-02 18:05:00|11157|11156|11148|11145|11159|11158|11146|11145|16270
1670004600000|2022-12-02 18:10:00|11147|11143|11159|11157|11165|11162|11143|11140|32604
1670004900000|2022-12-02 18:15:00|11158|11156|11158|11155|11170|11168|11156|11154|17678
1670005200000|2022-12-02 18:20:00|11157|11153|11156|11154|11161|11158|11148|11147|15881
1670005500000|2022-12-02 18:25:00|11157|11155|11155|11153|11160|11158|11142|11140|25082
1670005800000|2022-12-02 18:30:00|11154|11152|11153|11152|11166|11163|11149|11146|29804
1670006100000|2022-12-02 18:35:00|11152|11149|11139|11137|11154|11153|11135|11132|37756
1670006400000|2022-12-02 18:40:00|11141|11139|11143|11141|11152|11151|11140|11138|39038
1670006700000|2022-12-02 18:45:00|11144|11142|11140|11139|11151|11149|11139|11137|22370
1670007000000|2022-12-02 18:50:00|11139|11138|11147|11145|11150|11149|11138|11136|31367
1670007300000|2022-12-02 18:55:00|11146|11144|11142|11141|11147|11144|11136|11135|22593
1670007600000|2022-12-02 19:00:00|11143|11142|11152|11151|11162|11160|11142|11141|29769
1670007900000|2022-12-02 19:05:00|11151|11150|11155|11153|11164|11162|11148|11145|32566
1670008200000|2022-12-02 19:10:00|11154|11151|11166|11164|11166|11165|11148|11145|47309
1670008500000|2022-12-02 19:15:00|11165|11163|11184|11182|11185|11184|11164|11162|36703
1670008800000|2022-12-02 19:20:00|11183|11183|11183|11182|11188|11186|11170|11168|30978
1670009100000|2022-12-02 19:25:00|11182|11181|11181|11179|11186|11184|11176|11174|25722
1670009400000|2022-12-02 19:30:00|11180|11180|11189|11188|11190|11189|11174|11171|37539
1670009700000|2022-12-02 19:35:00|11188|11187|11181|11180|11191|11190|11177|11175|22736
1670010000000|2022-12-02 19:40:00|11180|11179|11180|11179|11184|11183|11176|11175|38840
1670010300000|2022-12-02 19:45:00|11179|11178|11198|11197|11199|11198|11176|11175|56301
1670010600000|2022-12-02 19:50:00|11199|11198|11210|11208|11213|11212|11195|11194|75827
1670010900000|2022-12-02 19:55:00|11211|11209|11226|11224|11232|11230|11210|11209|50418
1670011200000|2022-12-02 20:00:00|11225|11225|11246|11245|11249|11248|11218|11215|141582
1670011500000|2022-12-02 20:05:00|11245|11244|11254|11253|11257|11255|11231|11230|40565
1670011800000|2022-12-02 20:10:00|11253|11252|11260|11259|11260|11259|11246|11243|48512
1670012100000|2022-12-02 20:15:00|11259|11258|11263|11261|11272|11270|11249|11246|68700
1670012400000|2022-12-02 20:20:00|11264|11262|11239|11237|11265|11263|11236|11235|27275
1670012700000|2022-12-02 20:25:00|11238|11238|11231|11230|11242|11240|11223|11222|39022
1670013000000|2022-12-02 20:30:00|11230|11229|11213|11211|11232|11231|11209|11207|55325
1670013300000|2022-12-02 20:35:00|11212|11212|11218|11216|11220|11218|11203|11202|61403
1670013600000|2022-12-02 20:40:00|11217|11217|11222|11220|11225|11223|11211|11209|45119
1670013900000|2022-12-02 20:45:00|11221|11219|11220|11219|11222|11221|11211|11210|77526
1670014200000|2022-12-02 20:50:00|11221|11220|11218|11217|11228|11226|11203|11202|105212
1670014500000|2022-12-02 20:55:00|11219|11218|11224|11221|11234|11233|11213|11212|251869
1670014800000|2022-12-02 21:00:00|11226|11222|11292|11200|11292|11222|11226|11200|62039
1670015100000|2022-12-02 21:05:00||11204||11200||11208||11200|10014
1670015400000|2022-12-02 21:10:00|||||||||6738
1670015700000|2022-12-02 21:15:00|11225|11230|11225|11200|11225|11230|11225|11200|278
1670016000000|2022-12-02 21:20:00|||||||||57
1670016300000|2022-12-02 21:25:00|||||||||150
1670016600000|2022-12-02 21:30:00|11220|11201|11220|11201|11220|11201|11220|11201|0
1670017200000|2022-12-02 21:40:00|11225|11206|11220|11201|11225|11206|11220|11201|1811
1670017800000|2022-12-02 21:50:00|11219|11200|11225|11220|11225|11220|11219|11200|8896
1670018100000|2022-12-02 21:55:00|11232|11200|11232|11225|11232|11225|11231|11200|3014
1670230800000|2022-12-05 09:00:00|11683|10951|11196|11120|11683|11120|11196|10951|66
1670231100000|2022-12-05 09:05:00|11285||11214||11309||11184||70
1670231400000|2022-12-05 09:10:00|11303||11244||11440||11196||6
1670231700000|2022-12-05 09:15:00|11333|11094|11256|11090|11440|11106|11238|11040|1
1670232000000|2022-12-05 09:20:00|11345|11070|11238|11088|11440|11100|11238|11040|1
1670232300000|2022-12-05 09:25:00|11232|11040|11256|11070|11343|11100|11206|11040|32
1670232600000|2022-12-05 09:30:00|11250|11076|11244|11170|11343|11190|11202|11040|146
1670232900000|2022-12-05 09:35:00|11238|11160|11226|11112|11333|11160|11220|11040|0
1670233200000|2022-12-05 09:40:00|11315|11150|11208|11190|11327|11190|11208|11150|8
1670233500000|2022-12-05 09:45:00|11226|11160|11226|11190|11226|11190|11226|11160|0
1670233800000|2022-12-05 09:50:00|11297||11244||11440||11220||5
1670234100000|2022-12-05 09:55:00|11200||11226||11333||11200||15
1670234400000|2022-12-05 10:00:00|11315||11238||11327||11220||33
1670234700000|2022-12-05 10:05:00|11232||11220||11311||11220||1
1670235000000|2022-12-05 10:10:00|11309||11226||11311||11226||2
1670235300000|2022-12-05 10:15:00|11190|11172|11190|11150|11190|11172|11190|11150|0
1670235600000|2022-12-05 10:20:00|||||||||53
1670235900000|2022-12-05 10:25:00|||||||||1
1670236200000|2022-12-05 10:30:00|11202|11153|11208|11150|11311|11153|11202|11150|25
1670236500000|2022-12-05 10:35:00|11297||11226||11311||11208||16
1670236800000|2022-12-05 10:40:00|11315|11154|11232|11150|11315|11160|11214|11150|0
1670237100000|2022-12-05 10:45:00|11226|11154|11214|11159|11343|11166|11208|11150|2
1670237400000|2022-12-05 10:50:00|11303|11179|11214|11159|11440|11194|11214|11159|108
1670237700000|2022-12-05 10:55:00|11190||11190||11190||11190||2
1670238000000|2022-12-05 11:00:00|11214||11214||11214||11214||0
1670238300000|2022-12-05 11:05:00|11208||11214||11303||11208||8
1670238600000|2022-12-05 11:10:00|11303|11170|11238|11214|11440|11216|11238|11170|597
1670238900000|2022-12-05 11:15:00|||||||||251
1670239200000|2022-12-05 11:20:00|11232|11196|11256|11214|11440|11216|11211|11170|1203
1670239500000|2022-12-05 11:25:00|11345||11256||11351||11244||5
1670239800000|2022-12-05 11:30:00||11216||11214||11216||11214|19
1670240100000|2022-12-05 11:35:00|||||||||7
1670240400000|2022-12-05 11:40:00|11345||11262||11345||11244||0
1670240700000|2022-12-05 11:45:00|11256||11262||11351||11244||1
1670241000000|2022-12-05 11:50:00|11333||11256||11400||11238||1
1670241300000|2022-12-05 11:55:00|11345||11268||11363||11250||1
1670241600000|2022-12-05 12:00:00|11262|11200|11230|11200|11262|11205|11226|11200|742
1670241900000|2022-12-05 12:05:00|11224|11203|11230|11220|11230|11221|11224|11203|544
1670242200000|2022-12-05 12:10:00|11225|11221|11230|11203|11230|11221|11223|11203|717
1670242500000|2022-12-05 12:15:00|11220|11200|11230|11200|11230|11203|11220|11200|118
1670242800000|2022-12-05 12:20:00|11226|11196|11230|11179|11230|11196|11216|11170|357
1670243100000|2022-12-05 12:25:00|11226||11230||11230||11220||3
1670243400000|2022-12-05 12:30:00|11226||11214||11230||11208||73
1670243700000|2022-12-05 12:35:00|11230|11145|11208|11154|11230|11154|11198|11136|99
1670244000000|2022-12-05 12:40:00|11230|11151|11226|11151|11230|11172|11208|11151|0
1670244300000|2022-12-05 12:45:00|11230|11154|11208|11154|11230|11160|11202|11151|5
1670244600000|2022-12-05 12:50:00|11230|11151|11208|11154|11230|11160|11208|11151|108
1670244900000|2022-12-05 12:55:00|11230|11151|11214|11151|11230|11178|11193|11151|116
1670245200000|2022-12-05 13:00:00|11220|11152|11220|11152|11220|11152|11214|11152|260
1670245500000|2022-12-05 13:05:00|||||||||2
1670245800000|2022-12-05 13:10:00|||||||||4
1670246100000|2022-12-05 13:15:00|11200|11155|11220|11154|11220|11155|11194|11152|383
1670246400000|2022-12-05 13:20:00||11152||11152||11169||11152|38
1670246700000|2022-12-05 13:25:00|||||||||30
1670247000000|2022-12-05 13:30:00|11219||11219||11219||11219||18
1670247300000|2022-12-05 13:35:00|11216|11172|11215|11152|11216|11183|11208|11152|441
1670247600000|2022-12-05 13:40:00|11161|11159|11211|11152|11211|11159|11161|11152|423
1670247900000|2022-12-05 13:45:00|11208||11208||11208||11198||107
1670248200000|2022-12-05 13:50:00|11190|11146|11208|11150|11208|11152|11151|11146|664
1670248500000|2022-12-05 13:55:00|||||||||1
1670248800000|2022-12-05 14:00:00||11145||11144||11145||11110|346
1670249100000|2022-12-05 14:05:00||11110||11143||11143||11110|122
1670249400000|2022-12-05 14:10:00|11201|11151|11208|11143|11208|11151|11201|11143|67
1670249700000|2022-12-05 14:15:00|||||||||24
1670250000000|2022-12-05 14:20:00|11198|11155|11200|11150|11208|11190|11190|11143|11405
1670250300000|2022-12-05 14:25:00|11225|11158|11209|11110|11225|11194|11121|11110|12931
1670250600000|2022-12-05 14:30:00|11110|11106|11106|11096|11210|11106|10970|10962|283885
1670250900000|2022-12-05 14:35:00|11105|11097|11027|11023|11118|11107|11022|11012|82991
1670251200000|2022-12-05 14:40:00|11026|11020|11060|11053|11060|11058|11013|11007|48705
1670251500000|2022-12-05 14:45:00|11061|11056|11055|11049|11064|11059|11017|11011|24580
1670251800000|2022-12-05 14:50:00|11054|11054|11065|11061|11078|11073|11041|11035|40002
1670252100000|2022-12-05 14:55:00|11064|11063|11018|11010|11065|11063|11007|11001|47012
1670252400000|2022-12-05 15:00:00|11015|11005|10995|10989|11015|11005|10947|10940|75190
1670252700000|2022-12-05 15:05:00|10996|10994|10984|10980|11014|11010|10981|10977|75883
1670253000000|2022-12-05 15:10:00|10986|10983|11007|11002|11019|11015|10982|10977|33981
1670253300000|2022-12-05 15:15:00|11004|11001|10990|10988|11012|11009|10988|10985|37454
1670253600000|2022-12-05 15:20:00|10991|10987|11021|11016|11023|11022|10977|10973|43792
1670253900000|2022-12-05 15:25:00|11022|11018|11017|11013|11050|11048|11012|11006|114203
1670254200000|2022-12-05 15:30:00|11021|11014|11046|11044|11046|11044|11005|11000|99061
1670254500000|2022-12-05 15:35:00|11045|11042|11053|11050|11060|11058|11039|11036|45223
1670254800000|2022-12-05 15:40:00|11056|11051|11084|11079|11084|11082|11047|11044|24105
1670255100000|2022-12-05 15:45:00|11083|11078|11088|11085|11096|11093|11077|11074|41597
1670255400000|2022-12-05 15:50:00|11089|11087|11093|11091|11102|11100|11082|11079|57090
1670255700000|2022-12-05 15:55:00|11094|11092|11091|11088|11109|11107|11090|11086|42818
1670256000000|2022-12-05 16:00:00|11092|11089|11091|11089|11105|11103|11084|11081|54418
1670256300000|2022-12-05 16:05:00|11092|11090|11074|11072|11099|11095|11069|11067|39776
1670256600000|2022-12-05 16:10:00|11073|11073|11061|11058|11080|11079|11057|11053|40442
1670256900000|2022-12-05 16:15:00|11060|11059|11029|11025|11065|11062|11024|11022|81281
1670257200000|2022-12-05 16:20:00|11030|11027|11022|11019|11039|11036|11022|11019|34683
1670257500000|2022-12-05 16:25:00|11023|11020|11011|11008|11024|11023|11005|11003|33871
1670257800000|2022-12-05 16:30:00|11010|11009|10993|10990|11015|11012|10992|10990|38461
1670258100000|2022-12-05 16:35:00|10992|10991|10996|10994|11006|11005|10991|10987|29019
1670258400000|2022-12-05 16:40:00|10995|10993|10984|10982|11001|11000|10984|10981|24235
1670258700000|2022-12-05 16:45:00|10983|10981|10989|10988|11003|10999|10981|10978|34360
1670259000000|2022-12-05 16:50:00|10990|10989|11003|10999|11010|11007|10986|10983|29349
1670259300000|2022-12-05 16:55:00|11002|11000|10982|10981|11002|11000|10981|10980|30893
1670259600000|2022-12-05 17:00:00|10983|10980|10973|10972|10987|10985|10970|10968|21014
1670259900000|2022-12-05 17:05:00|10972|10971|10983|10980|10988|10986|10968|10966|25970
1670260200000|2022-12-05 17:10:00|10982|10979|10982|10979|10985|10983|10965|10963|25812
1670260500000|2022-12-05 17:15:00|10981|10978|10985|10982|10996|10993|10978|10977|27496
1670260800000|2022-12-05 17:20:00|10984|10983|10998|10996|10999|10997|10980|10977|20353
1670261100000|2022-12-05 17:25:00|11000|10997|10998|10997|11011|11008|10991|10989|29921
1670261400000|2022-12-05 17:30:00|10997|10995|10970|10967|11001|11000|10965|10962|23020
1670261700000|2022-12-05 17:35:00|10969|10966|10963|10962|10977|10975|10963|10962|21420
1670262000000|2022-12-05 17:40:00|10964|10963|10962|10961|10968|10966|10960|10957|17402
1670262300000|2022-12-05 17:45:00|10961|10960|10967|10965|10977|10976|10960|10958|30712
1670262600000|2022-12-05 17:50:00|10966|10966|10960|10958|10968|10966|10951|10950|48244
1670262900000|2022-12-05 17:55:00|10959|10959|10947|10945|10962|10960|10942|10940|55426
1670263200000|2022-12-05 18:00:00|10948|10946|10970|10969|10978|10976|10948|10946|38115
1670263500000|2022-12-05 18:05:00|10971|10970|10971|10970|10975|10973|10966|10965|27476
1670263800000|2022-12-05 18:10:00|10973|10971|10997|10995|11000|10997|10971|10970|15833
1670264100000|2022-12-05 18:15:00|10996|10993|10986|10983|10997|10993|10986|10983|22746
1670264400000|2022-12-05 18:20:00|10985|10982|10983|10981|10985|10982|10972|10969|23555
1670264700000|2022-12-05 18:25:00|10984|10982|11001|10998|11001|10999|10970|10968|48970
1670265000000|2022-12-05 18:30:00|11002|10999|11005|11002|11014|11011|10999|10998|21660
1670265300000|2022-12-05 18:35:00|11006|11003|11016|11014|11016|11015|10998|10994|20187
1670265600000|2022-12-05 18:40:00|11018|11015|11013|11010|11027|11025|11011|11008|20530
1670265900000|2022-12-05 18:45:00|11012|11011|11025|11024|11025|11024|11010|11007|20867
1670266200000|2022-12-05 18:50:00|11024|11023|11018|11015|11025|11023|11007|11005|21894
1670266500000|2022-12-05 18:55:00|11017|11016|10983|10981|11018|11016|10978|10976|28836
1670266800000|2022-12-05 19:00:00|10982|10980|10963|10960|10991|10989|10962|10959|53089
1670267100000|2022-12-05 19:05:00|10964|10961|10959|10957|10970|10968|10956|10954|17707
1670267400000|2022-12-05 19:10:00|10960|10958|10985|10983|10987|10984|10960|10957|36469
1670267700000|2022-12-05 19:15:00|10984|10984|10980|10979|10988|10987|10979|10976|16682
1670268000000|2022-12-05 19:20:00|10979|10977|10969|10968|10979|10977|10956|10953|38185
1670268300000|2022-12-05 19:25:00|10968|10967|10971|10969|10977|10976|10961|10959|23088
1670268600000|2022-12-05 19:30:00|10972|10970|10969|10967|10974|10971|10962|10961|24100
1670268900000|2022-12-05 19:35:00|10968|10968|10963|10961|10973|10972|10958|10956|22200
1670269200000|2022-12-05 19:40:00|10962|10962|10967|10965|10969|10966|10944|10942|36435
1670269500000|2022-12-05 19:45:00|10966|10966|10974|10972|10977|10973|10953|10950|34651
1670269800000|2022-12-05 19:50:00|10976|10973|10987|10985|10991|10989|10974|10972|27530
1670270100000|2022-12-05 19:55:00|10988|10986|10978|10976|10990|10987|10972|10971|56972
1670270400000|2022-12-05 20:00:00|10977|10977|10990|10988|10992|10991|10976|10975|21425
1670270700000|2022-12-05 20:05:00|10989|10987|11005|11004|11007|11004|10977|10975|22010
1670271000000|2022-12-05 20:10:00|11006|11003|10987|10985|11006|11004|10985|10984|44103
1670271300000|2022-12-05 20:15:00|10986|10986|10973|10971|10990|10987|10968|10966|35410
1670271600000|2022-12-05 20:20:00|10972|10970|10969|10967|10976|10974|10965|10963|24549
1670271900000|2022-12-05 20:25:00|10970|10968|10947|10945|10970|10969|10946|10943|29188
1670272200000|2022-12-05 20:30:00|10946|10944|10949|10947|10961|10959|10945|10944|54458
1670272500000|2022-12-05 20:35:00|10950|10948|10937|10935|10980|10969|10936|10934|123646
1670272800000|2022-12-05 20:40:00|10936|10934|10946|10944|10947|10945|10920|10918|69903
1670273100000|2022-12-05 20:45:00|10945|10945|10953|10952|10964|10961|10934|10933|64754
1670273400000|2022-12-05 20:50:00|10954|10953|10971|10969|10972|10970|10947|10945|108235
1670273700000|2022-12-05 20:55:00|10970|10970|10962|10957|10980|10978|10956|10955|241608
1670274000000|2022-12-05 21:00:00|10961|10958|10978|10930|10978|10958|10959|10930|113045
1670274300000|2022-12-05 21:05:00|10962|10925|10962|10925|10962|10925|10962|10925|20540
1670274600000|2022-12-05 21:10:00|10978|10933|11000|10929|11000|10933|10978|10925|1813
1670274900000|2022-12-05 21:15:00|10958||11000||11000||10958||7
1670275200000|2022-12-05 21:20:00||10936||10925||10936||10925|501
1670275500000|2022-12-05 21:25:00|||||||||3
1670275800000|2022-12-05 21:30:00||10930||10933||10933||10930|0
1670276400000|2022-12-05 21:40:00|||||||||56
1670276700000|2022-12-05 21:45:00|||||||||400
1670277000000|2022-12-05 21:50:00|10999|10965|10999|10965|10999|10965|10999|10965|12
1670277300000|2022-12-05 21:55:00|||||||||4
1670277600000|2022-12-05 22:00:00|||||||||35
1670277900000|2022-12-05 22:05:00|||||||||10
1670278200000|2022-12-05 22:10:00|||||||||1
1670278500000|2022-12-05 22:15:00|||||||||9
1670278800000|2022-12-05 22:20:00|||||||||4
1670279100000|2022-12-05 22:25:00|10984||10984||10984||10984||12
1670279400000|2022-12-05 22:30:00|||||||||133
1670280000000|2022-12-05 22:40:00|||||||||7187
1670280300000|2022-12-05 22:45:00|||||||||10
1670280600000|2022-12-05 22:50:00|10999|10967|10999|10984|10999|10984|10999|10967|430
1670280900000|2022-12-05 22:55:00|||||||||1
1670281200000|2022-12-05 23:00:00|10984|10965|10998|10984|10999|10984|10984|10965|3700
1670281500000|2022-12-05 23:05:00|10999|10985|10998|10985|10999|10985|10998|10985|402
1670281800000|2022-12-05 23:10:00|10999|10984|10999|10984|10999|10984|10996|10984|100
1670282400000|2022-12-05 23:20:00||10965||10965||10965||10965|0
1670282700000|2022-12-05 23:25:00||10966||10966||10966||10966|10
1670283300000|2022-12-05 23:35:00||10967||10967||10967||10967|0
1670283900000|2022-12-05 23:45:00|||||||||1
1670284500000|2022-12-05 23:55:00|||||||||19
1670284800000|2022-12-06 00:00:00|||||||||6
1670286000000|2022-12-06 00:20:00|||||||||3
1670286300000|2022-12-06 00:25:00||10970||10970||10970||10970|100
1670286600000|2022-12-06 00:30:00||10975||10975||10975||10975|1
1670287200000|2022-12-06 00:40:00|||||||||2
1670287500000|2022-12-06 00:45:00|||||||||20
1670288100000|2022-12-06 00:55:00|10972|10970|10999|10972|10999|10972|10972|10970|978
1670317200000|2022-12-06 09:00:00|11034|8236|11000|10908|11240|10934|11000|8236|29
1670317500000|2022-12-06 09:05:00||10914||10914||10932||10900|0
1670317800000|2022-12-06 09:10:00||10900||10902||10930||10900|22
1670318100000|2022-12-06 09:15:00||10900||10902||10914||10900|1
1670318400000|2022-12-06 09:20:00||10920||10926||10926||10920|2
1670319000000|2022-12-06 09:30:00||10900||10920||10926||10900|0
1670319300000|2022-12-06 09:35:00|||||||||1
1670319600000|2022-12-06 09:40:00||10926||10926||10926||10926|4
1670319900000|2022-12-06 09:45:00||10900||10945||10945||10900|17
1670321100000|2022-12-06 10:05:00|||||||||31
1670322000000|2022-12-06 10:20:00|||||||||1
1670322300000|2022-12-06 10:25:00||10932||10938||10938||10932|0
1670322600000|2022-12-06 10:30:00|10957|10900|11000|10900|11000|10932|10935|10900|204
1670322900000|2022-12-06 10:35:00|||||||||1
1670323200000|2022-12-06 10:40:00|||||||||9
1670323500000|2022-12-06 10:45:00|10971|10962|11000|10900|11000|10962|10971|10900|928
1670323800000|2022-12-06 10:50:00|10971|10962|11000|10902|11000|10962|10971|10900|500
1670324100000|2022-12-06 10:55:00||10904||10962||10962||10904|41
1670324400000|2022-12-06 11:00:00|10971|10944|11000|10900|11000|10944|10971|10900|459
1670324700000|2022-12-06 11:05:00||10902||10904||10904||10902|0
1670325000000|2022-12-06 11:10:00||10906||10902||10906||10900|0
1670325300000|2022-12-06 11:15:00||10904||10908||10908||10904|0
1670325600000|2022-12-06 11:20:00||10914||10908||10914||10906|0
1670325900000|2022-12-06 11:25:00|10998||10998||11000||10998||0
1670326200000|2022-12-06 11:30:00|11000|10914|10998|10914|11000|10914|10998|10914|0
1670326500000|2022-12-06 11:35:00|11000|10920|10998|10914|11000|10920|10998|10906|0
1670326800000|2022-12-06 11:40:00|11000|10920|10998|10914|11000|10932|10998|10906|39
1670327100000|2022-12-06 11:45:00|11000|10906|10998|10962|11000|10962|10998|10906|6
1670327400000|2022-12-06 11:50:00|11000||10998||11000||10998||3
1670327700000|2022-12-06 11:55:00|11000||11000||11000||10998||0
1670328000000|2022-12-06 12:00:00|10998|10964|11000|10962|11000|10966|10998|10962|137
1670328300000|2022-12-06 12:05:00||10944||10947||10947||10906|0
1670329500000|2022-12-06 12:25:00||10975||10975||10975||10975|1
1670329800000|2022-12-06 12:30:00||10976||10976||10976||10976|1
1670330100000|2022-12-06 12:35:00|||||||||4
1670330700000|2022-12-06 12:45:00|||||||||33
1670331000000|2022-12-06 12:50:00||10977||10990||10990||10977|32
1670331300000|2022-12-06 12:55:00|10995|10977|11000|10977|11000|10977|10995|10977|131
1670331600000|2022-12-06 13:00:00|10998||10998||10998||10998||306
1670331900000|2022-12-06 13:05:00|11000|10975|10996|10947|11000|10975|10976|10947|698
1670332200000|2022-12-06 13:10:00|10994||10990||11000||10990||0
1670332500000|2022-12-06 13:15:00|10988||10998||11000||10988||0
1670332800000|2022-12-06 13:20:00|11000|10954|11000|10947|11000|10954|10998|10947|68
1670333400000|2022-12-06 13:30:00|||||||||4
1670333700000|2022-12-06 13:35:00|10998||11000||11000||10998||25
1670334000000|2022-12-06 13:40:00|10998||11000||11000||10998||6
1670334300000|2022-12-06 13:45:00|10990||10990||10990||10990||5
1670334600000|2022-12-06 13:50:00|||||||||159
1670334900000|2022-12-06 13:55:00|10959||10980||10980||10959||100
1670335200000|2022-12-06 14:00:00|10959||10959||10959||10959||1
1670335500000|2022-12-06 14:05:00|||||||||15
1670335800000|2022-12-06 14:10:00|||||||||30
1670336100000|2022-12-06 14:15:00|10980|10958|10965|10947|10980|10958|10965|10947|354
1670336400000|2022-12-06 14:20:00|||||||||216
1670336700000|2022-12-06 14:25:00|10980|10953|10980|10921|10980|10960|10944|10908|1181
1670337000000|2022-12-06 14:30:00|10972|10935|11007|11004|11056|11051|10972|10921|107279
1670337300000|2022-12-06 14:35:00|11006|11003|10963|10960|11021|11014|10961|10956|31281
1670337600000|2022-12-06 14:40:00|10966|10961|10899|10893|10971|10966|10897|10890|38662
1670337900000|2022-12-06 14:45:00|10898|10895|10909|10905|10915|10912|10869|10865|60042
1670338200000|2022-12-06 14:50:00|10908|10901|10874|10872|10912|10908|10874|10872|24257
1670338500000|2022-12-06 14:55:00|10877|10873|10846|10842|10892|10889|10846|10840|53610
1670338800000|2022-12-06 15:00:00|10845|10843|10858|10855|10886|10882|10845|10842|28671
1670339100000|2022-12-06 15:05:00|10857|10854|10826|10823|10867|10863|10815|10810|34848
1670339400000|2022-12-06 15:10:00|10824|10822|10815|10812|10831|10828|10804|10801|68363
1670339700000|2022-12-06 15:15:00|10814|10811|10856|10851|10859|10855|10803|10800|44260
1670340000000|2022-12-06 15:20:00|10855|10850|10855|10852|10868|10866|10837|10835|25688
1670340300000|2022-12-06 15:25:00|10856|10851|10832|10829|10863|10861|10829|10828|34803
1670340600000|2022-12-06 15:30:00|10831|10828|10838|10837|10842|10839|10825|10822|33093
1670340900000|2022-12-06 15:35:00|10837|10834|10824|10820|10844|10842|10810|10807|28535
1670341200000|2022-12-06 15:40:00|10823|10821|10842|10838|10843|10840|10810|10807|21559
1670341500000|2022-12-06 15:45:00|10841|10839|10855|10853|10864|10861|10834|10830|24531
1670341800000|2022-12-06 15:50:00|10854|10852|10813|10810|10857|10854|10811|10810|31429
1670342100000|2022-12-06 15:55:00|10812|10811|10804|10802|10827|10823|10793|10790|38967
1670342400000|2022-12-06 16:00:00|10803|10803|10795|10793|10815|10813|10793|10791|24963
1670342700000|2022-12-06 16:05:00|10798|10794|10787|10786|10804|10800|10779|10778|86990
1670343000000|2022-12-06 16:10:00|10788|10787|10794|10791|10821|10819|10785|10782|51651
1670343300000|2022-12-06 16:15:00|10792|10792|10794|10792|10797|10793|10780|10777|42675
1670343600000|2022-12-06 16:20:00|10795|10793|10801|10799|10811|10809|10793|10790|60287
1670343900000|2022-12-06 16:25:00|10800|10798|10806|10804|10815|10813|10787|10784|45597
1670344200000|2022-12-06 16:30:00|10807|10805|10814|10812|10834|10831|10797|10795|68484
1670344500000|2022-12-06 16:35:00|10815|10813|10818|10816|10835|10832|10807|10804|37847
1670344800000|2022-12-06 16:40:00|10819|10817|10846|10843|10848|10845|10816|10815|35738
1670345100000|2022-12-06 16:45:00|10845|10844|10840|10838|10859|10856|10839|10836|26244
1670345400000|2022-12-06 16:50:00|10839|10837|10828|10826|10849|10847|10826|10824|29331
1670345700000|2022-12-06 16:55:00|10829|10827|10831|10829|10844|10841|10818|10814|15020
1670346000000|2022-12-06 17:00:00|10832|10830|10836|10834|10843|10840|10825|10821|25917
1670346300000|2022-12-06 17:05:00|10835|10832|10846|10844|10854|10851|10834|10832|18041
1670346600000|2022-12-06 17:10:00|10847|10845|10836|10834|10847|10846|10836|10832|32323
1670346900000|2022-12-06 17:15:00|10837|10835|10792|10790|10839|10838|10792|10789|31087
1670347200000|2022-12-06 17:20:00|10793|10791|10820|10817|10827|10823|10793|10790|21403
1670347500000|2022-12-06 17:25:00|10821|10818|10819|10817|10835|10832|10819|10817|21790
1670347800000|2022-12-06 17:30:00|10818|10816|10835|10833|10835|10833|10811|10809|18035
1670348100000|2022-12-06 17:35:00|10834|10832|10820|10818|10834|10832|10818|10815|18343
1670348400000|2022-12-06 17:40:00|10819|10817|10820|10817|10824|10822|10811|10809|22701
1670348700000|2022-12-06 17:45:00|10818|10816|10819|10818|10821|10820|10811|10809|15177
1670349000000|2022-12-06 17:50:00|10818|10817|10807|10804|10821|10820|10805|10802|26822
1670349300000|2022-12-06 17:55:00|10806|10805|10805|10803|10810|10808|10792|10789|16532
1670349600000|2022-12-06 18:00:00|10804|10802|10810|10807|10820|10818|10799|10796|27630
1670349900000|2022-12-06 18:05:00|10809|10808|10796|10793|10812|10809|10796|10793|14533
1670350200000|2022-12-06 18:10:00|10795|10794|10815|10812|10815|10813|10795|10794|18431
1670350500000|2022-12-06 18:15:00|10814|10813|10801|10800|10820|10817|10801|10800|43249
1670350800000|2022-12-06 18:20:00|10800|10796|10792|10790|10802|10801|10789|10787|28941
1670351100000|2022-12-06 18:25:00|10791|10789|10780|10778|10792|10791|10777|10776|16470
1670351400000|2022-12-06 18:30:00|10779|10776|10789|10788|10792|10790|10775|10773|25357
1670351700000|2022-12-06 18:35:00|10790|10789|10780|10778|10797|10795|10779|10777|74453
1670352000000|2022-12-06 18:40:00|10779|10777|10793|10792|10799|10797|10778|10775|34673
1670352300000|2022-12-06 18:45:00|10792|10791|10788|10787|10792|10791|10780|10777|42487
1670352600000|2022-12-06 18:50:00|10789|10788|10776|10774|10790|10788|10772|10771|41503
1670352900000|2022-12-06 18:55:00|10775|10775|10780|10779|10784|10783|10764|10763|44734
1670353200000|2022-12-06 19:00:00|10781|10780|10763|10760|10782|10780|10754|10752|92092
1670353500000|2022-12-06 19:05:00|10762|10758|10754|10752|10771|10769|10727|10725|117133
1670353800000|2022-12-06 19:10:00|10755|10753|10740|10739|10755|10753|10740|10736|78592
1670354100000|2022-12-06 19:15:00|10739|10736|10728|10726|10746|10744|10727|10725|24819
1670354400000|2022-12-06 19:20:00|10727|10727|10720|10718|10731|10729|10713|10711|115551
1670354700000|2022-12-06 19:25:00|10719|10717|10704|10702|10728|10727|10694|10691|61666
1670355000000|2022-12-06 19:30:00|10703|10703|10696|10694|10705|10703|10687|10685|94488
1670355300000|2022-12-06 19:35:00|10695|10692|10692|10689|10696|10695|10675|10674|56893
1670355600000|2022-12-06 19:40:00|10691|10690|10713|10711|10714|10712|10691|10689|38367
1670355900000|2022-12-06 19:45:00|10712|10709|10699|10697|10715|10713|10697|10694|33771
1670356200000|2022-12-06 19:50:00|10698|10696|10712|10710|10714|10713|10693|10692|34494
1670356500000|2022-12-06 19:55:00|10710|10709|10715|10713|10718|10716|10704|10701|25314
1670356800000|2022-12-06 20:00:00|10716|10714|10747|10745|10751|10749|10713|10712|26498
1670357100000|2022-12-06 20:05:00|10749|10746|10750|10749|10767|10765|10748|10745|38649
1670357400000|2022-12-06 20:10:00|10751|10750|10739|10737|10752|10751|10734|10733|35506
1670357700000|2022-12-06 20:15:00|10740|10738|10723|10721|10745|10742|10719|10718|37388
1670358000000|2022-12-06 20:20:00|10722|10722|10730|10729|10736|10735|10712|10710|56891
1670358300000|2022-12-06 20:25:00|10731|10728|10717|10715|10733|10730|10713|10711|74225
1670358600000|2022-12-06 20:30:00|10716|10716|10749|10747|10753|10752|10716|10715|94718
1670358900000|2022-12-06 20:35:00|10750|10748|10754|10752|10758|10756|10746|10744|75115
1670359200000|2022-12-06 20:40:00|10753|10751|10766|10764|10774|10772|10746|10745|63549
1670359500000|2022-12-06 20:45:00|10765|10765|10785|10783|10785|10784|10762|10761|101421
1670359800000|2022-12-06 20:50:00|10787|10785|10790|10789|10797|10795|10770|10768|105725
1670360100000|2022-12-06 20:55:00|10791|10790|10791|10786|10802|10801|10771|10770|298234
1670360400000|2022-12-06 21:00:00|10790|10787|10813|10666|10813|10787|10790|10666|51067
1670360700000|2022-12-06 21:05:00|||||||||6220
1670361000000|2022-12-06 21:10:00|10995|10675|10995|10675|10995|10675|10995|10675|12575
1670361300000|2022-12-06 21:15:00|||||||||2
1670361600000|2022-12-06 21:20:00|||||||||51
1670361900000|2022-12-06 21:25:00|10985||10985||10985||10985||13
1670362200000|2022-12-06 21:30:00|||||||||16
1670362500000|2022-12-06 21:35:00|10835|10755|10835|10675|10835|10755|10771|10675|893
1670362800000|2022-12-06 21:40:00||10683||10702||10702||10683|0
1670363100000|2022-12-06 21:45:00||10703||10703||10703||10703|0
1670363400000|2022-12-06 21:50:00||10704||10704||10704||10704|1
1670364000000|2022-12-06 22:00:00|10985|10760|10985|10704|10985|10760|10985|10704|46
1670364900000|2022-12-06 22:15:00|10873|10730|10869|10730|10873|10730|10869|10730|1
1670365200000|2022-12-06 22:20:00|10867|10731|10861|10730|10867|10731|10861|10730|1
1670365500000|2022-12-06 22:25:00|10859||10853||10859||10853||1
1670365800000|2022-12-06 22:30:00|10851|10751|10820|10751|10875|10751|10820|10751|0
1670366100000|2022-12-06 22:35:00|||||||||200
1670366400000|2022-12-06 22:40:00|||||||||1
1670366700000|2022-12-06 22:45:00|||||||||1
1670367000000|2022-12-06 22:50:00||10752||10752||10752||10752|0
1670367300000|2022-12-06 22:55:00||10753||10753||10753||10753|0
1670367600000|2022-12-06 23:00:00||10752||10753||10753||10752|0
1670367900000|2022-12-06 23:05:00|||||||||1
1670368200000|2022-12-06 23:10:00|||||||||52
1670368800000|2022-12-06 23:20:00|||||||||4
1670369400000|2022-12-06 23:30:00|||||||||6
1670369700000|2022-12-06 23:35:00|||||||||1
1670370300000|2022-12-06 23:45:00||10793||10793||10793||10793|1
1670370600000|2022-12-06 23:50:00|||||||||2
1670370900000|2022-12-06 23:55:00|||||||||6
1670371200000|2022-12-07 00:00:00||10794||10794||10794||10794|0
1670371800000|2022-12-07 00:10:00|||||||||2
1670372100000|2022-12-07 00:15:00|10875||10863||10875||10863||0
1670372400000|2022-12-07 00:20:00|10861||10851||10861||10851||0
1670372700000|2022-12-07 00:25:00|10849||10841||10849||10841||4
1670373000000|2022-12-07 00:30:00|10839||10898||10900||10839||0
1670373300000|2022-12-07 00:35:00|10896||10886||10896||10886||3
1670373600000|2022-12-07 00:40:00|10900||10888||10900||10888||0
1670373900000|2022-12-07 00:45:00|10886||10874||10886||10874||16
1670374200000|2022-12-07 00:50:00|10810||10810||10810||10810||1
1670374500000|2022-12-07 00:55:00|10900||10900||10900||10900||133
1670403600000|2022-12-07 09:00:00|11093|10793|10890|10790|11093|10793|10890|10640|13
1670403900000|2022-12-07 09:05:00|10976||10896||10995||10896||0
1670404200000|2022-12-07 09:10:00|10982||10902||10995||10896||0
1670404500000|2022-12-07 09:15:00|10988||10920||10995||10890||0
1670404800000|2022-12-07 09:20:00|10995||10920||10995||10902||4
1670405100000|2022-12-07 09:25:00|10995||10908||10995||10908||0
1670405400000|2022-12-07 09:30:00|10994||10926||10995||10843||8
1670405700000|2022-12-07 09:35:00|10920||10914||10995||10896||1
1670406000000|2022-12-07 09:40:00|10995||10914||10995||10873||107
1670406300000|2022-12-07 09:45:00|10995|10782|10896|10764|10995|10782|10896|10640|147
1670406600000|2022-12-07 09:50:00|10988|10770|10902|10770|10995|10788|10902|10678|84
1670406900000|2022-12-07 09:55:00|10874||10920||10995||10874||151
1670407200000|2022-12-07 10:00:00|10995|10776|10920|10788|10995|10788|10878|10640|264
1670407500000|2022-12-07 10:05:00|10914|10702|10896|10788|10995|10794|10872|10684|0
1670407800000|2022-12-07 10:10:00|10890|10702|10902|10800|10988|10800|10878|10690|0
1670408100000|2022-12-07 10:15:00|10988|10714|10938|10800|10995|10812|10884|10702|80
1670408400000|2022-12-07 10:20:00|10932|10714|10938|10788|10995|10806|10884|10708|14
1670408700000|2022-12-07 10:25:00|10932|10702|10914|10782|10995|10806|10849|10640|150
1670409000000|2022-12-07 10:30:00|10850|10696|10790|10662|10850|10794|10790|10640|14
1670409300000|2022-12-07 10:35:00||10668||10668||10686||10640|11
1670409600000|2022-12-07 10:40:00||10640||10692||10692||10640|1
1670409900000|2022-12-07 10:45:00||10640||10680||10698||10640|0
1670410200000|2022-12-07 10:50:00||10640||10692||10692||10640|0
1670410500000|2022-12-07 10:55:00||10704||10722||10722||10640|1
1670410800000|2022-12-07 11:00:00||10640||10722||10722||10640|0
1670411100000|2022-12-07 11:05:00|10800|10640|10800|10722|10800|10722|10800|10640|4
1670411400000|2022-12-07 11:10:00||10640||10716||10722||10640|2
1670411700000|2022-12-07 11:15:00||10692||10704||10704||10692|7
1670412000000|2022-12-07 11:20:00||10710||10722||10722||10692|0
1670412300000|2022-12-07 11:25:00||10692||10722||10722||10692|4
1670412600000|2022-12-07 11:30:00|||||||||1
1670412900000|2022-12-07 11:35:00||10692||10710||10722||10692|0
1670413200000|2022-12-07 11:40:00||10692||10704||10728||10692|0
1670413500000|2022-12-07 11:45:00||10692||10698||10716||10692|1
1670413800000|2022-12-07 11:50:00||10692||10698||10710||10692|0
1670414100000|2022-12-07 11:55:00||10692||10710||10716||10692|0
1670414400000|2022-12-07 12:00:00||10716||10710||10716||10692|3
1670414700000|2022-12-07 12:05:00|10752|10716|10752|10716|10752|10716|10752|10692|148
1670415000000|2022-12-07 12:10:00||10692||10698||10716||10692|30
1670415300000|2022-12-07 12:15:00||10692||10710||10710||10692|0
1670415600000|2022-12-07 12:20:00|10740|10692|10740|10692|10740|10692|10740|10692|6
1670415900000|2022-12-07 12:25:00||10694||10694||10694||10694|0
1670416200000|2022-12-07 12:30:00|10700|10692|10700|10692|10700|10692|10700|10692|497
1670416500000|2022-12-07 12:35:00||10693||10692||10693||10692|125
1670416800000|2022-12-07 12:40:00|||||||||55
1670417100000|2022-12-07 12:45:00|10725|10700|10725|10715|10725|10715|10725|10700|180
1670417400000|2022-12-07 12:50:00|10720||10725||10725||10720||202
1670417700000|2022-12-07 12:55:00|10720|10700|10725|10700|10725|10700|10720|10700|234
1670418000000|2022-12-07 13:00:00|10723||10725||10725||10723||167
1670418300000|2022-12-07 13:05:00||10714||10700||10714||10700|459
1670418600000|2022-12-07 13:10:00|||||||||10
1670418900000|2022-12-07 13:15:00|10700|10692|10725|10692|10725|10694|10700|10692|3047
1670419200000|2022-12-07 13:20:00|||||||||71
1670419500000|2022-12-07 13:25:00|||||||||208
1670419800000|2022-12-07 13:30:00|10740|10700|10740|10700|10740|10700|10740|10692|1263
1670420100000|2022-12-07 13:35:00|10741|10725|10741|10725|10764|10728|10741|10725|377
1670420400000|2022-12-07 13:40:00||10712||10712||10712||10712|392
1670420700000|2022-12-07 13:45:00||10698||10701||10712||10692|16
1670421000000|2022-12-07 13:50:00|10730|10706|10793|10706|10811|10788|10725|10706|1382
1670421300000|2022-12-07 13:55:00|10775|10708|10775|10746|10775|10746|10775|10708|25
1670421600000|2022-12-07 14:00:00|||||||||81
1670421900000|2022-12-07 14:05:00|10770||10775||10775||10770||293
1670422200000|2022-12-07 14:10:00|10770|10722|10760|10698|10775|10722|10753|10692|1195
1670422500000|2022-12-07 14:15:00|10775|10700|10775|10704|10775|10716|10775|10692|31
1670422800000|2022-12-07 14:20:00||10692||10698||10710||10692|22
1670423100000|2022-12-07 14:25:00|10740|10692|10744|10710|10775|10731|10724|10692|762
1670423400000|2022-12-07 14:30:00|10718|10712|10836|10830|10837|10831|10706|10699|141078
1670423700000|2022-12-07 14:35:00|10835|10832|10844|10838|10855|10851|10808|10800|62630
1670424000000|2022-12-07 14:40:00|10842|10836|10814|10811|10875|10869|10813|10811|48957
1670424300000|2022-12-07 14:45:00|10813|10809|10738|10734|10837|10833|10738|10734|53873
1670424600000|2022-12-07 14:50:00|10737|10733|10814|10809|10816|10812|10734|10731|72240
1670424900000|2022-12-07 14:55:00|10816|10810|10796|10789|10817|10814|10793|10786|24968
1670425200000|2022-12-07 15:00:00|10793|10790|10818|10814|10822|10820|10769|10764|57641
1670425500000|2022-12-07 15:05:00|10816|10815|10823|10820|10846|10842|10808|10804|39257
1670425800000|2022-12-07 15:10:00|10827|10821|10843|10836|10857|10851|10793|10787|70194
1670426100000|2022-12-07 15:15:00|10845|10837|10830|10827|10858|10854|10824|10819|19780
1670426400000|2022-12-07 15:20:00|10829|10824|10824|10822|10834|10831|10805|10802|19887
1670426700000|2022-12-07 15:25:00|10825|10821|10852|10850|10853|10850|10781|10778|40983
1670427000000|2022-12-07 15:30:00|10850|10847|10835|10832|10857|10856|10825|10823|43400
1670427300000|2022-12-07 15:35:00|10836|10830|10812|10811|10837|10833|10810|10808|43191
1670427600000|2022-12-07 15:40:00|10811|10810|10832|10829|10833|10832|10811|10810|37479
1670427900000|2022-12-07 15:45:00|10833|10830|10855|10853|10859|10856|10832|10830|77416
1670428200000|2022-12-07 15:50:00|10854|10852|10885|10882|10896|10892|10848|10846|49595
1670428500000|2022-12-07 15:55:00|10887|10883|10873|10870|10894|10892|10862|10858|70806
1670428800000|2022-12-07 16:00:00|10874|10871|10897|10895|10897|10895|10870|10867|19559
1670429100000|2022-12-07 16:05:00|10899|10896|10893|10890|10914|10912|10885|10882|39513
1670429400000|2022-12-07 16:10:00|10892|10889|10882|10881|10895|10893|10872|10870|29811
1670429700000|2022-12-07 16:15:00|10883|10882|10873|10872|10894|10892|10869|10868|24656
1670430000000|2022-12-07 16:20:00|10874|10871|10827|10824|10874|10873|10826|10823|24753
1670430300000|2022-12-07 16:25:00|10826|10825|10797|10794|10839|10837|10793|10789|51572
1670430600000|2022-12-07 16:30:00|10796|10792|10790|10788|10804|10802|10782|10778|36457
1670430900000|2022-12-07 16:35:00|10791|10789|10802|10799|10809|10808|10789|10786|24328
1670431200000|2022-12-07 16:40:00|10803|10800|10818|10815|10820|10818|10800|10799|13844
1670431500000|2022-12-07 16:45:00|10819|10816|10812|10811|10826|10824|10812|10809|14599
1670431800000|2022-12-07 16:50:00|10811|10810|10816|10814|10827|10826|10808|10805|13961
1670432100000|2022-12-07 16:55:00|10817|10815|10832|10830|10839|10837|10810|10807|14936
1670432400000|2022-12-07 17:00:00|10835|10831|10814|10811|10840|10837|10811|10809|14854
1670432700000|2022-12-07 17:05:00|10813|10809|10820|10817|10823|10818|10807|10805|11545
1670433000000|2022-12-07 17:10:00|10819|10815|10824|10822|10830|10827|10803|10800|16705
1670433300000|2022-12-07 17:15:00|10825|10823|10829|10827|10844|10842|10825|10823|15978
1670433600000|2022-12-07 17:20:00|10831|10828|10817|10815|10837|10834|10816|10813|12945
1670433900000|2022-12-07 17:25:00|10818|10816|10813|10811|10828|10825|10811|10808|16478
1670434200000|2022-12-07 17:30:00|10814|10812|10808|10805|10820|10817|10806|10803|12826
1670434500000|2022-12-07 17:35:00|10807|10806|10809|10806|10820|10817|10804|10802|12828
1670434800000|2022-12-07 17:40:00|10808|10807|10832|10830|10835|10832|10807|10806|15151
1670435100000|2022-12-07 17:45:00|10831|10829|10848|10845|10849|10848|10822|10819|47737
1670435400000|2022-12-07 17:50:00|10846|10846|10843|10840|10858|10857|10842|10840|63454
1670435700000|2022-12-07 17:55:00|10842|10841|10836|10834|10846|10845|10831|10830|19422
1670436000000|2022-12-07 18:00:00|10839|10833|10814|10813|10847|10844|10814|10812|50630
1670436300000|2022-12-07 18:05:00|10815|10812|10825|10822|10828|10825|10805|10804|46883
1670436600000|2022-12-07 18:10:00|10826|10823|10847|10845|10851|10849|10823|10822|15595
1670436900000|2022-12-07 18:15:00|10846|10843|10842|10841|10849|10848|10837|10835|14965
1670437200000|2022-12-07 18:20:00|10841|10839|10834|10832|10844|10842|10822|10820|15381
1670437500000|2022-12-07 18:25:00|10833|10831|10835|10833|10836|10835|10820|10818|16161
1670437800000|2022-12-07 18:30:00|10834|10832|10824|10823|10835|10833|10816|10814|24895
1670438100000|2022-12-07 18:35:00|10825|10821|10811|10809|10831|10827|10807|10805|14236
1670438400000|2022-12-07 18:40:00|10810|10808|10827|10825|10830|10828|10809|10807|13414
1670438700000|2022-12-07 18:45:00|10828|10826|10816|10814|10829|10827|10815|10813|22202
1670439000000|2022-12-07 18:50:00|10815|10815|10801|10798|10817|10815|10797|10795|27573
1670439300000|2022-12-07 18:55:00|10800|10796|10795|10794|10802|10800|10789|10787|26297
1670439600000|2022-12-07 19:00:00|10796|10796|10793|10792|10800|10798|10780|10779|16269
1670439900000|2022-12-07 19:05:00|10795|10791|10800|10798|10803|10802|10792|10790|22177
1670440200000|2022-12-07 19:10:00|10799|10797|10819|10817|10821|10818|10795|10794|20466
1670440500000|2022-12-07 19:15:00|10818|10816|10806|10803|10819|10817|10803|10800|17222
1670440800000|2022-12-07 19:20:00|10805|10804|10804|10802|10809|10807|10795|10792|20364
1670441100000|2022-12-07 19:25:00|10805|10801|10813|10811|10821|10819|10804|10801|13739
1670441400000|2022-12-07 19:30:00|10814|10812|10825|10822|10826|10824|10807|10805|25845
1670441700000|2022-12-07 19:35:00|10824|10823|10829|10827|10832|10829|10821|10820|19801
1670442000000|2022-12-07 19:40:00|10828|10828|10818|10815|10830|10829|10807|10806|21577
1670442300000|2022-12-07 19:45:00|10817|10816|10809|10807|10819|10817|10803|10801|12291
1670442600000|2022-12-07 19:50:00|10808|10806|10804|10802|10808|10806|10798|10796|27706
1670442900000|2022-12-07 19:55:00|10805|10803|10809|10806|10813|10812|10800|10798|33885
1670443200000|2022-12-07 20:00:00|10808|10807|10829|10827|10831|10829|10804|10802|18576
1670443500000|2022-12-07 20:05:00|10830|10826|10818|10815|10830|10828|10811|10809|22128
1670443800000|2022-12-07 20:10:00|10817|10816|10829|10827|10835|10832|10817|10815|26907
1670444100000|2022-12-07 20:15:00|10828|10826|10839|10837|10843|10841|10824|10822|34461
1670444400000|2022-12-07 20:20:00|10838|10838|10834|10833|10840|10839|10823|10820|39065
1670444700000|2022-12-07 20:25:00|10833|10832|10834|10832|10839|10838|10829|10828|19855
1670445000000|2022-12-07 20:30:00|10835|10831|10848|10846|10850|10849|10832|10831|45086
1670445300000|2022-12-07 20:35:00|10849|10847|10859|10858|10860|10859|10847|10845|89003
1670445600000|2022-12-07 20:40:00|10860|10859|10844|10842|10863|10862|10838|10837|40722
1670445900000|2022-12-07 20:45:00|10843|10843|10842|10840|10852|10851|10837|10836|44268
1670446200000|2022-12-07 20:50:00|10841|10841|10836|10835|10847|10846|10832|10831|91672
1670446500000|2022-12-07 20:55:00|10837|10836|10837|10833|10847|10846|10832|10831|156585
1670446800000|2022-12-07 21:00:00|10840|10834|10854|10798|10883|10836|10840|10720|61156
1670447100000|2022-12-07 21:05:00|||||||||1109
1670447400000|2022-12-07 21:10:00|||||||||3279
1670447700000|2022-12-07 21:15:00|||||||||2319
1670448300000|2022-12-07 21:25:00|||||||||12
1670448600000|2022-12-07 21:30:00|||||||||91955
1670448900000|2022-12-07 21:35:00|10868|10720|10894|10724|10894|10724|10868|10720|0
1670449200000|2022-12-07 21:40:00|10895|10726|10860|10726|10895|10728|10860|10720|0
1670449500000|2022-12-07 21:45:00||10728||10734||10734||10728|3
1670449800000|2022-12-07 21:50:00||10736||10742||10742||10736|227415
1670450400000|2022-12-07 22:00:00||10732||10736||10736||10732|1
1670450700000|2022-12-07 22:05:00|10858|10738|10858|10782|10860|10782|10856|10738|0
1670451000000|2022-12-07 22:10:00|10859|10784|10858|10795|10860|10795|10855|10784|0
1670451300000|2022-12-07 22:15:00||10797||10795||10797||10795|0
1670452200000|2022-12-07 22:30:00|||||||||1
1670452800000|2022-12-07 22:40:00|10859|10801|10832|10805|10860|10805|10803|10801|1697
1670453100000|2022-12-07 22:45:00|10830||10830||10830||10830||0
1670454300000|2022-12-07 23:05:00|10845|10830|10848|10830|10855|10830|10845|10830|256
1670454900000|2022-12-07 23:15:00|||||||||12
1670455500000|2022-12-07 23:25:00|10850||10850||10850||10850||0
1670455800000|2022-12-07 23:30:00|10849||10849||10849||10849||0
1670456100000|2022-12-07 23:35:00|||||||||14
1670456700000|2022-12-07 23:45:00|||||||||2
1670457300000|2022-12-07 23:55:00|||||||||5
1670457600000|2022-12-08 00:00:00|||||||||3
1670457900000|2022-12-08 00:05:00|||||||||5
1670458200000|2022-12-08 00:10:00|10845|10805|10845|10805|10845|10805|10845|10805|210
1670458500000|2022-12-08 00:15:00||10799||10753||10799||10720|17
1670458800000|2022-12-08 00:20:00||10720||10770||10770||10720|10
1670459100000|2022-12-08 00:25:00|10843|10720|10843|10771|10843|10771|10843|10720|0
1670459400000|2022-12-08 00:30:00|10833||10833||10833||10833||0
1670460000000|2022-12-08 00:40:00|||||||||5
1670460300000|2022-12-08 00:45:00|||||||||1
1670460900000|2022-12-08 00:55:00||10720||10720||10720||10720|1
1670490000000|2022-12-08 09:00:00|10939|10785|10895|10830|10939|10835|10895|10640|100
1670490300000|2022-12-08 09:05:00|10890|10744|10895|10830|10895|10830|10884|10744|50
1670490600000|2022-12-08 09:10:00|10890|10738|10895|10824|10895|10824|10854|10640|20
1670490900000|2022-12-08 09:15:00|10890|10738|10890|10818|10895|10818|10890|10738|0
1670491200000|2022-12-08 09:20:00|10895|10738|10878|10818|10895|10818|10878|10738|0
1670491500000|2022-12-08 09:25:00|10895|10726|10878|10818|10895|10818|10872|10726|0
1670491800000|2022-12-08 09:30:00|10895|10726|10895|10812|10895|10812|10878|10726|1
1670492100000|2022-12-08 09:35:00|10890||10890||10895||10878||0
1670492400000|2022-12-08 09:40:00|10895|10726|10884|10806|10895|10806|10872|10720|1
1670492700000|2022-12-08 09:45:00|10895|10720|10878|10800|10895|10800|10878|10720|0
1670493000000|2022-12-08 09:50:00|10895|10806|10884|10806|10895|10806|10878|10806|0
1670493300000|2022-12-08 09:55:00|10895||10895||10895||10884||0
1670493600000|2022-12-08 10:00:00|10890||10884||10895||10878||0
1670493900000|2022-12-08 10:05:00|10895|10714|10884|10794|10895|10800|10878|10714|0
1670494200000|2022-12-08 10:10:00|10895||10895||10895||10878||0
1670494500000|2022-12-08 10:15:00|10890||10884||10895||10878||2
1670494800000|2022-12-08 10:20:00|10895||10860||10895||10860||16
1670495100000|2022-12-08 10:25:00|||||||||1
1670495400000|2022-12-08 10:30:00||10800||10800||10800||10800|3
1670496000000|2022-12-08 10:40:00||10806||10806||10806||10806|0
1670496300000|2022-12-08 10:45:00||10708||10800||10800||10708|2
1670496600000|2022-12-08 10:50:00||10806||10806||10806||10806|0
1670496900000|2022-12-08 10:55:00|10854|10812|10860|10782|10860|10812|10854|10640|7
1670497200000|2022-12-08 11:00:00||10696||10782||10782||10696|0
1670497500000|2022-12-08 11:05:00|10835|10690|10835|10752|10835|10776|10835|10666|21
1670497800000|2022-12-08 11:10:00||10758||10758||10776||10666|1
1670498100000|2022-12-08 11:15:00||10690||10764||10770||10640|1
1670498400000|2022-12-08 11:20:00||10678||10758||10776||10640|508
1670498700000|2022-12-08 11:25:00||10764||10770||10776||10666|0
1670499000000|2022-12-08 11:30:00||10684||10764||10776||10678|0
1670499300000|2022-12-08 11:35:00||10770||10770||10782||10678|0
1670499600000|2022-12-08 11:40:00|10854|10684|10872|10770|10895|10798|10854|10684|544
1670499900000|2022-12-08 11:45:00|10866|10684|10895|10782|10895|10837|10866|10678|94
1670500200000|2022-12-08 11:50:00|10878|10788|10895|10782|10895|10860|10839|10640|62
1670500500000|2022-12-08 11:55:00||10696||10794||10794||10690|16
1670500800000|2022-12-08 12:00:00|10894|10833|10894|10860|10894|10860|10894|10833|539
1670501100000|2022-12-08 12:05:00|||||||||100
1670501700000|2022-12-08 12:15:00||10833||10833||10833||10833|0
1670502600000|2022-12-08 12:30:00|||||||||1
1670502900000|2022-12-08 12:35:00|||||||||79
1670503200000|2022-12-08 12:40:00|10895|10858|10895|10833|10895|10875|10895|10833|1281
1670503500000|2022-12-08 12:45:00||10836||10850||10850||10818|1
1670503800000|2022-12-08 12:50:00||10836||10794||10836||10700|1
1670504100000|2022-12-08 12:55:00||10725||10812||10812||10725|1
1670504400000|2022-12-08 13:00:00|10926|10814|10992|10900|11040|10904|10926|10814|1005
1670504700000|2022-12-08 13:05:00|10960||10992||11008||10960||445
1670505000000|2022-12-08 13:10:00|11008|10866|10900|10860|11008|10866|10900|10835|613
1670505300000|2022-12-08 13:15:00|||||||||61
1670505600000|2022-12-08 13:20:00||10866||10860||10866||10855|74
1670505900000|2022-12-08 13:25:00|10920|10848|11008|10835|11008|10848|10920|10835|1
1670506200000|2022-12-08 13:30:00|10962|10836|11008|10900|11008|10930|10950|10835|513
1670506500000|2022-12-08 13:35:00|10978|10930|10986|10845|11008|10950|10956|10835|1064
1670506800000|2022-12-08 13:40:00|10959|10835|11028|10854|11040|10872|10959|10835|52
1670507400000|2022-12-08 13:50:00|10992|10863|10988|10854|10992|10890|10988|10800|2
1670507700000|2022-12-08 13:55:00|10986|10863|11004|10854|11040|10881|10984|10800|29
1670508000000|2022-12-08 14:00:00|10944|10863|10968|10854|10972|10881|10944|10800|15
1670508300000|2022-12-08 14:05:00|10962|10810|11000|10845|11000|10912|10936|10810|174
1670508600000|2022-12-08 14:10:00|10998|10847|11026|10881|11040|10890|10941|10842|86
1670508900000|2022-12-08 14:15:00|11024|10890|11010|10890|11024|10908|11004|10890|174
1670509200000|2022-12-08 14:20:00|10975|10910|10981|10910|11000|10910|10975|10910|0
1670509500000|2022-12-08 14:25:00|10969|10890|10904|10845|10969|10890|10860|10845|720
1670509800000|2022-12-08 14:30:00|10932|10836|10908|10905|10933|10927|10861|10836|140217
1670510100000|2022-12-08 14:35:00|10907|10903|10899|10894|10926|10925|10889|10883|65597
1670510400000|2022-12-08 14:40:00|10900|10895|10931|10927|10950|10947|10897|10893|45726
1670510700000|2022-12-08 14:45:00|10934|10929|10944|10938|10960|10957|10921|10917|34759
1670511000000|2022-12-08 14:50:00|10943|10939|10990|10985|10992|10989|10937|10932|48931
1670511300000|2022-12-08 14:55:00|10993|10987|11009|11007|11026|11021|10990|10985|56246
1670511600000|2022-12-08 15:00:00|11011|11008|11015|11012|11038|11037|10996|10993|48756
1670511900000|2022-12-08 15:05:00|11019|11013|11033|11029|11037|11035|11015|11010|29731
1670512200000|2022-12-08 15:10:00|11034|11030|11052|11049|11061|11059|11034|11030|59547
1670512500000|2022-12-08 15:15:00|11054|11050|11027|11025|11060|11058|11026|11021|46830
1670512800000|2022-12-08 15:20:00|11028|11024|11026|11022|11034|11032|11010|11006|43165
1670513100000|2022-12-08 15:25:00|11025|11021|11050|11048|11061|11059|11022|11018|34122
1670513400000|2022-12-08 15:30:00|11051|11047|11064|11063|11068|11066|11035|11031|42529
1670513700000|2022-12-08 15:35:00|11063|11061|11057|11056|11072|11072|11057|11054|27037
1670514000000|2022-12-08 15:40:00|11056|11054|11038|11036|11060|11059|11022|11019|24304
1670514300000|2022-12-08 15:45:00|11037|11035|11036|11033|11046|11045|11029|11026|21827
1670514600000|2022-12-08 15:50:00|11037|11034|11019|11017|11039|11038|11018|11017|21691
1670514900000|2022-12-08 15:55:00|11018|11018|11031|11029|11033|11031|11017|11016|38193
1670515200000|2022-12-08 16:00:00|11030|11030|10998|10994|11040|11038|10994|10991|37009
1670515500000|2022-12-08 16:05:00|10997|10996|10969|10967|11001|10998|10968|10964|46370
1670515800000|2022-12-08 16:10:00|10968|10968|10978|10976|10983|10980|10968|10966|24980
1670516100000|2022-12-08 16:15:00|10979|10977|10957|10954|10988|10987|10952|10949|30709
1670516400000|2022-12-08 16:20:00|10956|10953|10953|10951|10967|10965|10945|10942|69373
1670516700000|2022-12-08 16:25:00|10952|10950|10968|10966|10969|10968|10937|10935|42511
1670517000000|2022-12-08 16:30:00|10969|10967|10984|10980|10986|10984|10966|10965|54296
1670517300000|2022-12-08 16:35:00|10983|10981|10986|10984|10990|10989|10970|10969|39624
1670517600000|2022-12-08 16:40:00|10987|10985|10988|10986|10993|10991|10973|10971|27918
1670517900000|2022-12-08 16:45:00|10991|10987|10994|10991|11000|10997|10982|10979|48145
1670518200000|2022-12-08 16:50:00|10993|10990|10985|10983|10994|10993|10982|10981|26269
1670518500000|2022-12-08 16:55:00|10986|10984|10984|10983|10987|10986|10977|10976|47219
1670518800000|2022-12-08 17:00:00|10983|10982|10979|10975|10986|10984|10968|10966|35056
1670519100000|2022-12-08 17:05:00|10977|10976|10993|10991|10994|10992|10977|10975|40854
1670519400000|2022-12-08 17:10:00|10994|10992|11008|11007|11011|11009|10993|10991|31642
1670519700000|2022-12-08 17:15:00|11007|11006|11017|11016|11019|11017|11005|11003|17335
1670520000000|2022-12-08 17:20:00|11018|11015|11022|11020|11026|11023|11004|11000|22412
1670520300000|2022-12-08 17:25:00|11021|11019|11006|11005|11022|11021|11003|11001|21679
1670520600000|2022-12-08 17:30:00|11005|11003|11014|11012|11018|11016|10998|10997|21577
1670520900000|2022-12-08 17:35:00|11015|11013|11010|11008|11023|11021|11007|11006|19179
1670521200000|2022-12-08 17:40:00|11009|11006|11006|11005|11015|11012|11002|11000|17510
1670521500000|2022-12-08 17:45:00|11005|11004|11002|11001|11006|11005|10988|10986|32448
1670521800000|2022-12-08 17:50:00|11004|11002|11020|11018|11024|11021|11004|11002|20633
1670522100000|2022-12-08 17:55:00|11019|11017|11022|11021|11030|11028|11017|11015|29262
1670522400000|2022-12-08 18:00:00|11023|11022|11012|11010|11023|11022|11009|11007|33712
1670522700000|2022-12-08 18:05:00|11013|11011|11028|11025|11035|11033|11008|11006|36201
1670523000000|2022-12-08 18:10:00|11027|11024|11019|11018|11031|11028|11016|11014|22396
1670523300000|2022-12-08 18:15:00|11020|11019|11032|11031|11034|11031|11017|11015|46619
1670523600000|2022-12-08 18:20:00|11034|11032|11028|11027|11035|11032|11020|11019|18123
1670523900000|2022-12-08 18:25:00|11027|11026|11038|11036|11042|11039|11025|11024|38146
1670524200000|2022-12-08 18:30:00|11037|11037|11049|11046|11056|11054|11037|11037|46017
1670524500000|2022-12-08 18:35:00|11051|11047|11055|11052|11058|11057|11047|11045|21522
1670524800000|2022-12-08 18:40:00|11054|11053|11059|11057|11069|11067|11053|11052|18056
1670525100000|2022-12-08 18:45:00|11061|11058|11063|11061|11069|11067|11058|11054|22554
1670525400000|2022-12-08 18:50:00|11062|11062|11042|11041|11063|11062|11039|11038|22174
1670525700000|2022-12-08 18:55:00|11043|11042|11036|11034|11043|11042|11033|11031|24786
1670526000000|2022-12-08 19:00:00|11035|11033|10997|10994|11035|11033|10993|10992|28273
1670526300000|2022-12-08 19:05:00|10996|10993|10994|10991|11003|11000|10973|10971|27338
1670526600000|2022-12-08 19:10:00|10993|10990|10995|10994|10997|10996|10978|10976|17351
1670526900000|2022-12-08 19:15:00|10994|10993|11006|11004|11014|11012|10990|10989|31749
1670527200000|2022-12-08 19:20:00|11005|11003|11025|11023|11027|11025|11003|11001|27807
1670527500000|2022-12-08 19:25:00|11026|11024|11014|11013|11029|11028|11011|11008|21596
1670527800000|2022-12-08 19:30:00|11015|11012|10996|10994|11021|11017|10995|10993|30331
1670528100000|2022-12-08 19:35:00|10997|10993|11022|11020|11025|11022|10994|10992|24810
1670528400000|2022-12-08 19:40:00|11021|11019|11045|11043|11045|11044|11020|11019|29909
1670528700000|2022-12-08 19:45:00|11047|11044|11051|11049|11057|11055|11046|11044|35160
1670529000000|2022-12-08 19:50:00|11050|11050|11062|11060|11064|11062|11037|11035|32513
1670529300000|2022-12-08 19:55:00|11063|11061|11066|11065|11069|11067|11060|11059|69901
1670529600000|2022-12-08 20:00:00|11067|11064|11071|11069|11078|11076|11053|11051|64518
1670529900000|2022-12-08 20:05:00|11070|11067|11067|11066|11071|11069|11047|11045|39046
1670530200000|2022-12-08 20:10:00|11069|11067|11075|11074|11083|11081|11064|11062|65124
1670530500000|2022-12-08 20:15:00|11074|11073|11097|11095|11102|11100|11070|11068|61034
1670530800000|2022-12-08 20:20:00|11098|11096|11110|11107|11116|11114|11093|11091|57427
1670531100000|2022-12-08 20:25:00|11109|11108|11104|11103|11113|11111|11093|11092|43329
1670531400000|2022-12-08 20:30:00|11105|11104|11104|11103|11116|11115|11099|11098|68601
1670531700000|2022-12-08 20:35:00|11105|11104|11118|11117|11125|11123|11103|11101|93621
1670532000000|2022-12-08 20:40:00|11119|11118|11125|11123|11128|11127|11113|11112|79640
1670532300000|2022-12-08 20:45:00|11124|11122|11114|11111|11124|11122|11102|11101|86917
1670532600000|2022-12-08 20:50:00|11113|11110|11122|11121|11127|11125|11102|11101|143139
1670532900000|2022-12-08 20:55:00|11123|11122|11136|11133|11149|11148|11118|11116|322765
1670533200000|2022-12-08 21:00:00|11139|11135|11199|10960|11228|11135|11139|10906|57936
1670533500000|2022-12-08 21:05:00|11138|10989|11070|10965|11199|11000|11000|10960|12977
1670533800000|2022-12-08 21:10:00|11050|10970|11080|10975|11080|10980|11050|10970|12506
1670534100000|2022-12-08 21:15:00|11113|10970|11090|11050|11113|11099|11090|10965|6319
1670534400000|2022-12-08 21:20:00|11085|11086|11113|11100|11114|11101|11085|11050|8861
1670534700000|2022-12-08 21:25:00|11100|11075|11113|11100|11113|11100|11100|11075|1250
1670535000000|2022-12-08 21:30:00|11114|11075|11114|11100|11114|11100|11100|11075|2200
1670535300000|2022-12-08 21:35:00|11100|11075|11114|11075|11114|11100|11100|11070|1314
1670535600000|2022-12-08 21:40:00||11070||11075||11075||11070|743
1670535900000|2022-12-08 21:45:00||11095||11075||11100||11075|1729
1670536200000|2022-12-08 21:50:00||11100||11075||11101||11075|32009
1670536500000|2022-12-08 21:55:00|||||||||91
1670536800000|2022-12-08 22:00:00|||||||||201
1670537100000|2022-12-08 22:05:00|||||||||10
1670537700000|2022-12-08 22:15:00||11100||11100||11100||11100|240
1670538000000|2022-12-08 22:20:00|11110||11110||11110||11110||2736
1670538300000|2022-12-08 22:25:00|11114|11102|11114|11100|11114|11102|11114|11100|200
1670538900000|2022-12-08 22:35:00|||||||||1
1670539200000|2022-12-08 22:40:00||11101||11101||11101||11101|104
1670539800000|2022-12-08 22:50:00||11102||11102||11102||11102|0
1670540400000|2022-12-08 23:00:00|||||||||11
1670540700000|2022-12-08 23:05:00||11105||11102||11105||11102|505
1670541000000|2022-12-08 23:10:00|||||||||11
1670541300000|2022-12-08 23:15:00|||||||||41
1670541600000|2022-12-08 23:20:00||11100||11100||11100||11100|102
1670541900000|2022-12-08 23:25:00|||||||||2
1670542200000|2022-12-08 23:30:00|11111||11114||11114||11111||30
1670542500000|2022-12-08 23:35:00|||||||||3
1670542800000|2022-12-08 23:40:00||11075||11075||11075||11075|0
1670543100000|2022-12-08 23:45:00|||||||||1
1670543400000|2022-12-08 23:50:00||11076||11076||11076||11075|0
1670544000000|2022-12-09 00:00:00|||||||||2
1670544300000|2022-12-09 00:05:00||11075||11075||11075||11075|93
1670544600000|2022-12-09 00:10:00|||||||||6
1670544900000|2022-12-09 00:15:00|||||||||26
1670545500000|2022-12-09 00:25:00||11080||11080||11080||11080|2
1670545800000|2022-12-09 00:30:00||11090||11080||11091||11080|992
1670546100000|2022-12-09 00:35:00|11112|11075|11112|11075|11112|11075|11112|11075|20
1670546700000|2022-12-09 00:45:00|11090|11084|11112|11081|11112|11084|11090|11081|200
1670547000000|2022-12-09 00:50:00|11114|11100|11113|11081|11114|11111|11113|11081|400
1670547300000|2022-12-09 00:55:00|||||||||2
1670576400000|2022-12-09 09:00:00|11278|10777|11202|11076|11278|11094|11202|10777|13
1670576700000|2022-12-09 09:05:00|11234|11106|11220|11094|11234|11106|11196|10840|16
1670577000000|2022-12-09 09:10:00|11214|11005|11214|11100|11234|11106|11202|10987|0
1670577300000|2022-12-09 09:15:00||11011||11088||11100||10999|0
1670577600000|2022-12-09 09:20:00|11208|10999|11202|11100|11240|11100|11202|10981|0
1670577900000|2022-12-09 09:25:00|11240|11011|11202|11094|11240|11100|11202|10987|0
1670578200000|2022-12-09 09:30:00|11240|11100|11202|11100|11240|11111|11202|11100|5
1670578500000|2022-12-09 09:35:00|||||||||3
1670578800000|2022-12-09 09:40:00|11240||11200||11240||11200||0
1670579100000|2022-12-09 09:45:00|||||||||2
1670579700000|2022-12-09 09:55:00|||||||||11
1670580000000|2022-12-09 10:00:00|11208||11208||11208||11208||0
1670580300000|2022-12-09 10:05:00|11240|11121|11208|11106|11240|11121|11208|11005|7
1670580600000|2022-12-09 10:10:00|11240||11208||11240||11208||0
1670580900000|2022-12-09 10:15:00|11240||11214||11240||11214||0
1670581200000|2022-12-09 10:20:00|11208|11017|11220|11100|11240|11100|11208|10840|1
1670581500000|2022-12-09 10:25:00|11214|10993|11202|11118|11240|11118|11202|10993|1
1670581800000|2022-12-09 10:30:00|11193|11124|11196|11118|11202|11130|11183|11100|10
1670582400000|2022-12-09 10:40:00|11195|11029|11195|11118|11195|11118|11195|11029|3
1670582700000|2022-12-09 10:45:00||11029||11106||11106||11029|1
1670583000000|2022-12-09 10:50:00|||||||||20
1670583300000|2022-12-09 10:55:00||11017||11106||11118||11011|0
1670583600000|2022-12-09 11:00:00||11108||11112||11112||11108|1
1670583900000|2022-12-09 11:05:00||11114||11116||11116||11114|1
1670584200000|2022-12-09 11:10:00||11118||11120||11120||11118|21
1670584500000|2022-12-09 11:15:00||11122||11124||11124||11122|1
1670584800000|2022-12-09 11:20:00||11126||11128||11128||11126|1
1670585100000|2022-12-09 11:25:00||11106||11110||11110||11106|54
1670585400000|2022-12-09 11:30:00||11112||11116||11116||11112|1
1670585700000|2022-12-09 11:35:00||11118||11122||11122||11116|0
1670586000000|2022-12-09 11:40:00||11124||11126||11126||11124|6
1670586300000|2022-12-09 11:45:00||11128||11130||11130||11128|0
1670586600000|2022-12-09 11:50:00||11124||11128||11146||11124|37
1670586900000|2022-12-09 11:55:00||11130||11134||11134||11130|0
1670587200000|2022-12-09 12:00:00||11136||11122||11136||11122|53
1670587500000|2022-12-09 12:05:00|11178|11124|11195|11124|11195|11143|11178|11124|31
1670587800000|2022-12-09 12:10:00|11185|11126|11185|11126|11195|11126|11185|11122|15
1670588100000|2022-12-09 12:15:00||11128||11130||11130||11128|1
1670588400000|2022-12-09 12:20:00||11132||11136||11136||11132|1
1670588700000|2022-12-09 12:25:00|11195|11138|11195|11140|11195|11140|11179|11138|191
1670589000000|2022-12-09 12:30:00||11142||11140||11161||11140|47
1670589300000|2022-12-09 12:35:00|||||||||1
1670589600000|2022-12-09 12:40:00|||||||||28
1670589900000|2022-12-09 12:45:00|11175|11142|11175|11123|11175|11142|11175|11122|1
1670590200000|2022-12-09 12:50:00||11122||11145||11145||11122|10
1670590500000|2022-12-09 12:55:00||11153||11145||11153||11145|57
1670590800000|2022-12-09 13:00:00|11180|11148|11180|11145|11195|11152|11180|11145|2859
1670591100000|2022-12-09 13:05:00|11155|11148|11195|11155|11195|11155|11155|11148|408
1670591400000|2022-12-09 13:10:00|11160|11157|11195|11155|11195|11162|11160|11155|1504
1670591700000|2022-12-09 13:15:00|11188|11160|11195|11157|11195|11160|11169|11155|458
1670592000000|2022-12-09 13:20:00||11155||11155||11164||11155|259
1670592300000|2022-12-09 13:25:00|11188||11195||11195||11188||111
1670592600000|2022-12-09 13:30:00|11161|11122|11110|11052|11195|11123|11016|11000|3992
1670592900000|2022-12-09 13:35:00|11100|11049|11075|11047|11110|11065|11075|11040|731
1670593200000|2022-12-09 13:40:00|11070|11040|11040|11001|11110|11041|11040|11001|1999
1670593500000|2022-12-09 13:45:00|11035|11010|11100|11060|11100|11080|11035|11010|741
1670593800000|2022-12-09 13:50:00|11080|11080|11080|11046|11100|11080|11058|11040|1016
1670594100000|2022-12-09 13:55:00|11050|11040|11100|11046|11100|11046|11050|11040|1467
1670594400000|2022-12-09 14:00:00|11080|11048|11080|11060|11080|11060|11080|11048|64
1670594700000|2022-12-09 14:05:00|11079|11055|11079|11055|11079|11068|11079|11055|422
1670595000000|2022-12-09 14:10:00|11078|11063|11050|11012|11084|11063|11050|11010|604
1670595300000|2022-12-09 14:15:00|11072|11014|11072|11050|11072|11050|11072|11014|362
1670595600000|2022-12-09 14:20:00|11060|11036|11072|11036|11072|11038|11060|11036|156
1670595900000|2022-12-09 14:25:00|11067|11026|11047|11026|11067|11026|11047|11026|1336
1670596200000|2022-12-09 14:30:00|11022|11020|10971|10967|11047|11022|10940|10932|225706
1670596500000|2022-12-09 14:35:00|10973|10968|11087|11081|11094|11089|10965|10959|62829
1670596800000|2022-12-09 14:40:00|11085|11080|11107|11101|11110|11104|11067|11062|121832
1670597100000|2022-12-09 14:45:00|11105|11100|11089|11083|11143|11137|11088|11083|97644
1670597400000|2022-12-09 14:50:00|11088|11084|11055|11051|11088|11085|11046|11039|50537
1670597700000|2022-12-09 14:55:00|11054|11052|11059|11048|11076|11074|11040|11034|54035
1670598000000|2022-12-09 15:00:00|11061|11051|11005|11002|11088|11069|10994|10987|78175
1670598300000|2022-12-09 15:05:00|11006|11000|11016|11013|11029|11025|10998|10992|34208
1670598600000|2022-12-09 15:10:00|11018|11011|10966|10958|11018|11016|10946|10941|53259
1670598900000|2022-12-09 15:15:00|10965|10959|10947|10943|10970|10967|10942|10939|32065
1670599200000|2022-12-09 15:20:00|10946|10942|10956|10951|10966|10965|10929|10925|54058
1670599500000|2022-12-09 15:25:00|10955|10952|10955|10953|10962|10960|10931|10928|36164
1670599800000|2022-12-09 15:30:00|10954|10952|10963|10962|10980|10978|10953|10949|29461
1670600100000|2022-12-09 15:35:00|10964|10963|10991|10988|10998|10995|10947|10943|23888
1670600400000|2022-12-09 15:40:00|10992|10986|10980|10978|10994|10992|10971|10968|23917
1670600700000|2022-12-09 15:45:00|10981|10977|10991|10989|10997|10994|10969|10964|76661
1670601000000|2022-12-09 15:50:00|10990|10988|11008|11005|11016|11015|10990|10988|33931
1670601300000|2022-12-09 15:55:00|11007|11004|11034|11033|11043|11041|11005|11003|30264
1670601600000|2022-12-09 16:00:00|11035|11034|11046|11045|11050|11047|11020|11018|50086
1670601900000|2022-12-09 16:05:00|11047|11046|11020|11017|11050|11048|11015|11014|24683
1670602200000|2022-12-09 16:10:00|11019|11016|11006|11003|11019|11017|11005|11001|28879
1670602500000|2022-12-09 16:15:00|11007|11004|10984|10982|11014|11012|10982|10979|60110
1670602800000|2022-12-09 16:20:00|10985|10981|10992|10990|11000|10999|10977|10973|24037
1670603100000|2022-12-09 16:25:00|10991|10991|11010|11007|11011|11008|10991|10990|45147
1670603400000|2022-12-09 16:30:00|11009|11008|11012|11010|11030|11029|10998|10996|37013
1670603700000|2022-12-09 16:35:00|11013|11012|11006|11003|11028|11027|11000|10996|20688
1670604000000|2022-12-09 16:40:00|11005|11004|11030|11027|11030|11028|10997|10996|30135
1670604300000|2022-12-09 16:45:00|11031|11028|11029|11027|11039|11037|11024|11021|20663
1670604600000|2022-12-09 16:50:00|11030|11028|11020|11017|11043|11040|11020|11017|23382
1670604900000|2022-12-09 16:55:00|11021|11018|11018|11016|11022|11019|11005|11003|49308
1670605200000|2022-12-09 17:00:00|11019|11017|11024|11021|11030|11027|11014|11011|18159
1670605500000|2022-12-09 17:05:00|11023|11022|11031|11029|11032|11030|11018|11015|18730
1670605800000|2022-12-09 17:10:00|11032|11030|11044|11041|11049|11048|11029|11027|17056
1670606100000|2022-12-09 17:15:00|11043|11042|11025|11023|11043|11042|11015|11011|30150
1670606400000|2022-12-09 17:20:00|11024|11024|11015|11014|11025|11024|11012|11009|11094
1670606700000|2022-12-09 17:25:00|11017|11015|11010|11007|11022|11019|11010|11007|13103
1670607000000|2022-12-09 17:30:00|11009|11008|11021|11020|11029|11026|11008|11005|14476
1670607300000|2022-12-09 17:35:00|11023|11021|11032|11030|11035|11033|11023|11021|14958
1670607600000|2022-12-09 17:40:00|11033|11031|11016|11014|11035|11034|11011|11008|21048
1670607900000|2022-12-09 17:45:00|11015|11015|11008|11006|11023|11021|11001|10998|59386
1670608200000|2022-12-09 17:50:00|11007|11005|11000|10998|11008|11006|10999|10996|21019
1670608500000|2022-12-09 17:55:00|11001|10999|11006|11003|11018|11015|11000|10998|17592
1670608800000|2022-12-09 18:00:00|11005|11002|11002|11000|11005|11003|10990|10989|32042
1670609100000|2022-12-09 18:05:00|11001|11001|10997|10995|11001|11001|10989|10987|12817
1670609400000|2022-12-09 18:10:00|10996|10994|10991|10989|10996|10994|10978|10977|32277
1670609700000|2022-12-09 18:15:00|10990|10988|11001|10999|11002|11001|10988|10985|22170
1670610000000|2022-12-09 18:20:00|11000|10996|10975|10973|11000|10997|10974|10972|15659
1670610300000|2022-12-09 18:25:00|10974|10974|10987|10985|10991|10988|10973|10971|22690
1670610600000|2022-12-09 18:30:00|10986|10986|10988|10987|11004|11003|10985|10983|51058
1670610900000|2022-12-09 18:35:00|10989|10988|11000|10998|11003|11001|10988|10985|23222
1670611200000|2022-12-09 18:40:00|11001|10999|11003|11001|11008|11004|10986|10983|23889
1670611500000|2022-12-09 18:45:00|11004|11002|10998|10996|11007|11005|10993|10991|23145
1670611800000|2022-12-09 18:50:00|10999|10997|10987|10986|11003|11002|10983|10980|17066
1670612100000|2022-12-09 18:55:00|10986|10985|10998|10996|11001|10999|10983|10981|19441
1670612400000|2022-12-09 19:00:00|10997|10995|10981|10977|11002|11001|10976|10973|19854
1670612700000|2022-12-09 19:05:00|10980|10978|10981|10979|10986|10983|10966|10964|28695
1670613000000|2022-12-09 19:10:00|10980|10978|10990|10988|10990|10988|10971|10968|21526
1670613300000|2022-12-09 19:15:00|10989|10989|10988|10985|10991|10990|10981|10979|31880
1670613600000|2022-12-09 19:20:00|10987|10986|10996|10995|10998|10996|10982|10979|30579
1670613900000|2022-12-09 19:25:00|10995|10994|11001|11000|11008|11007|10995|10994|31026
1670614200000|2022-12-09 19:30:00|11000|10998|10986|10984|11001|10999|10980|10978|28985
1670614500000|2022-12-09 19:35:00|10987|10985|10994|10991|10994|10993|10987|10985|22002
1670614800000|2022-12-09 19:40:00|10993|10989|10998|10997|11000|10998|10984|10982|35883
1670615100000|2022-12-09 19:45:00|10999|10998|11004|11002|11009|11007|10993|10991|25819
1670615400000|2022-12-09 19:50:00|11003|11001|10998|10997|11004|11001|10993|10991|25176
1670615700000|2022-12-09 19:55:00|10999|10998|10989|10987|11002|11000|10986|10985|23568
1670616000000|2022-12-09 20:00:00|10988|10988|10995|10993|10995|10994|10983|10981|18660
1670616300000|2022-12-09 20:05:00|10994|10994|10985|10983|11000|10999|10978|10977|28431
1670616600000|2022-12-09 20:10:00|10984|10982|10998|10997|10998|10997|10977|10974|51188
1670616900000|2022-12-09 20:15:00|10999|10998|10986|10985|11000|10999|10983|10979|38315
1670617200000|2022-12-09 20:20:00|10985|10984|10987|10986|10991|10990|10983|10981|46611
1670617500000|2022-12-09 20:25:00|10986|10984|10981|10980|10995|10994|10980|10978|58906
1670617800000|2022-12-09 20:30:00|10980|10979|10980|10979|10989|10987|10975|10973|70981
1670618100000|2022-12-09 20:35:00|10979|10978|10950|10949|10979|10978|10949|10947|80325
1670618400000|2022-12-09 20:40:00|10949|10948|10951|10950|10959|10958|10941|10940|63869
1670618700000|2022-12-09 20:45:00|10950|10949|10946|10945|10965|10964|10945|10944|64001
1670619000000|2022-12-09 20:50:00|10945|10944|10951|10949|10952|10949|10931|10930|114849
1670619300000|2022-12-09 20:55:00|10953|10950|10941|10938|10955|10954|10936|10935|282658
1670619600000|2022-12-09 21:00:00|10939|10937|10937|10930|10963|10937|10937|10922|91384
1670619900000|2022-12-09 21:05:00|10963|10935|10963|10944|10963|10944|10935|10935|2742
1670620200000|2022-12-09 21:10:00|11100|10938|11100|10938|11100|10938|11100|10938|4350
1670620500000|2022-12-09 21:15:00|||||||||5472
1670621100000|2022-12-09 21:25:00|10967||10980||10980||10967||1
1670621400000|2022-12-09 21:30:00|||||||||2
1670621700000|2022-12-09 21:35:00|||||||||2
1670622000000|2022-12-09 21:40:00|||||||||12
1670622300000|2022-12-09 21:45:00||10940||10940||10940||10940|0
1670622600000|2022-12-09 21:50:00|||||||||16987
1670622900000|2022-12-09 21:55:00|||||||||387
1670835600000|2022-12-12 09:00:00|11203|10666|10998|10932|11240|10950|10992|10666|74
1670835900000|2022-12-12 09:05:00|11240|10845|11010|10932|11240|10944|10992|10845|2
1670836200000|2022-12-12 09:10:00|11097||11010||11240||10982||11
1670836500000|2022-12-12 09:15:00|11097|10857|11010|10950|11097|10950|10992|10840|1
1670836800000|2022-12-12 09:20:00|11097||11004||11240||10992||0
1670837100000|2022-12-12 09:25:00|11091|10863|11010|10950|11240|10956|10992|10840|3
1670837400000|2022-12-12 09:30:00|11097|10863|10998|10932|11097|10950|10981|10840|103
1670837700000|2022-12-12 09:35:00|11085||10992||11103||10992||0
1670838000000|2022-12-12 09:40:00|11240|10938|11052|10944|11240|10944|11004|10938|0
1670838300000|2022-12-12 09:45:00|11145|10950|11052|10950|11240|10977|10991|10840|32
1670838600000|2022-12-12 09:50:00|11046|10857|11040|10944|11046|10968|11040|10840|0
1670838900000|2022-12-12 09:55:00|11139|10950|11040|10962|11139|10962|11022|10869|2
1670839200000|2022-12-12 10:00:00|11127||11052||11240||11034||1
1670839500000|2022-12-12 10:05:00|11046|10875|11034|10944|11139|10944|11034|10875|1
1670840100000|2022-12-12 10:15:00|11121|10857|11094|10962|11240|10962|10989|10857|45
1670840400000|2022-12-12 10:20:00|11181|10875|11112|10950|11240|10968|11094|10857|2
1670840700000|2022-12-12 10:25:00|11199|10863|11106|10944|11240|10968|11046|10857|3
1670841000000|2022-12-12 10:30:00|11100|10968|11100|10944|11240|10973|11088|10857|20
1670841300000|2022-12-12 10:35:00|11187|10942|11100|10944|11240|10962|11094|10942|4
1670841600000|2022-12-12 10:40:00|11187|10962|11160|10980|11240|10980|11016|10942|32
1670841900000|2022-12-12 10:45:00|11240|10986|11040|10986|11240|10986|11034|10942|5
1670842200000|2022-12-12 10:50:00|11127|10942|11100|10968|11240|10986|11018|10942|36
1670842500000|2022-12-12 10:55:00|11187|10942|11100|10968|11240|10968|11100|10942|42
1670842800000|2022-12-12 11:00:00|11187|10942|11100|10950|11240|10962|11013|10942|2
1670843100000|2022-12-12 11:05:00|11187||11052||11240||11034||0
1670843400000|2022-12-12 11:10:00|11139|10951|11064|10951|11240|10951|11034|10951|6
1670843700000|2022-12-12 11:15:00|11058|10975|11064|10968|11151|10975|11046|10951|4
1670844000000|2022-12-12 11:20:00|11058|10951|11046|10956|11151|10974|11046|10951|0
1670844300000|2022-12-12 11:25:00|11133|10951|11046|10956|11240|10990|11046|10951|40
1670844600000|2022-12-12 11:30:00|11133|10952|11058|10956|11240|10974|11040|10952|3
1670844900000|2022-12-12 11:35:00|11145|10962|11058|10962|11240|10980|11040|10952|1
1670845200000|2022-12-12 11:40:00||10952||10963||10980||10952|0
1670845500000|2022-12-12 11:45:00|11052|10968|11040|10974|11145|10974|11034|10963|2
1670845800000|2022-12-12 11:50:00|11127||11034||11139||11034||3
1670846100000|2022-12-12 11:55:00|11121|10963|11034|10968|11139|10968|11034|10963|0
1670846400000|2022-12-12 12:00:00||10952||10956||10968||10952|68
1670846700000|2022-12-12 12:05:00|10990|10952|11034|10956|11035|10976|10990|10952|55
1670847000000|2022-12-12 12:10:00||10962||10974||10974||10952|0
1670847300000|2022-12-12 12:15:00|11035|10952|11016|10956|11055|10956|11016|10952|5
1670847600000|2022-12-12 12:20:00|11035|10952|11016|10956|11035|10974|11016|10952|0
1670847900000|2022-12-12 12:25:00|11035|10952|11035|10952|11035|10956|10991|10952|17
1670848200000|2022-12-12 12:30:00|11010|10938|11004|10932|11035|10938|11004|10851|0
1670848500000|2022-12-12 12:35:00||10945||10945||10945||10945|0
1670849100000|2022-12-12 12:45:00|11002||11002||11002||11002||0
1670849700000|2022-12-12 12:55:00|10998||11002||11002||10998||0
1670850000000|2022-12-12 13:00:00|||||||||94
1670850300000|2022-12-12 13:05:00|11000||11000||11000||11000||0
1670850600000|2022-12-12 13:10:00|||||||||12
1670850900000|2022-12-12 13:15:00|||||||||2
1670851200000|2022-12-12 13:20:00|10987||11000||11000||10987||20
1670851800000|2022-12-12 13:30:00|11002||11002||11002||11002||68
1670852100000|2022-12-12 13:35:00|||||||||10
1670852400000|2022-12-12 13:40:00|10984|10946|11002|10946|11002|10948|10984|10946|46
1670852700000|2022-12-12 13:45:00||10950||10951||10951||10950|4
1670853300000|2022-12-12 13:55:00|||||||||2
1670853600000|2022-12-12 14:00:00|10990|10975|11002|10951|11002|10975|10990|10951|1487
1670853900000|2022-12-12 14:05:00|||||||||262
1670854200000|2022-12-12 14:10:00||10975||10951||10975||10951|186
1670854500000|2022-12-12 14:15:00|||||||||6
1670854800000|2022-12-12 14:20:00|||||||||202
1670855100000|2022-12-12 14:25:00|11004|10967|11040|10952|11062|11038|11004|10951|1838
1670855400000|2022-12-12 14:30:00|11039|11000|11022|11018|11067|11064|10990|10974|185589
1670855700000|2022-12-12 14:35:00|11021|11017|10982|10979|11053|11050|10975|10971|79137
1670856000000|2022-12-12 14:40:00|10981|10980|11020|11018|11024|11020|10976|10973|46032
1670856300000|2022-12-12 14:45:00|11019|11017|11027|11023|11034|11032|10989|10985|51572
1670856600000|2022-12-12 14:50:00|11026|11022|10989|10983|11036|11032|10987|10982|113099
1670856900000|2022-12-12 14:55:00|10988|10981|11002|11000|11007|11003|10973|10969|71312
1670857200000|2022-12-12 15:00:00|11001|10997|11032|11029|11057|11055|11000|10995|198832
1670857500000|2022-12-12 15:05:00|11031|11030|10999|10997|11034|11033|10987|10985|57155
1670857800000|2022-12-12 15:10:00|11001|10996|11023|11022|11027|11025|10987|10984|40090
1670858100000|2022-12-12 15:15:00|11024|11023|11016|11011|11030|11029|11008|11005|30541
1670858400000|2022-12-12 15:20:00|11017|11012|11045|11041|11052|11048|11014|11010|26729
1670858700000|2022-12-12 15:25:00|11046|11042|11028|11025|11052|11050|11027|11023|25787
1670859000000|2022-12-12 15:30:00|11027|11024|11037|11035|11040|11038|11017|11014|35295
1670859300000|2022-12-12 15:35:00|11038|11036|11026|11023|11049|11047|11016|11013|44899
1670859600000|2022-12-12 15:40:00|11025|11024|11053|11051|11059|11057|11023|11022|40780
1670859900000|2022-12-12 15:45:00|11054|11052|11040|11037|11062|11060|11040|11035|42986
1670860200000|2022-12-12 15:50:00|11039|11038|11039|11036|11043|11041|11024|11021|34273
1670860500000|2022-12-12 15:55:00|11038|11035|11052|11049|11061|11058|11037|11034|28744
1670860800000|2022-12-12 16:00:00|11053|11050|11079|11076|11081|11079|11050|11047|27509
1670861100000|2022-12-12 16:05:00|11082|11078|11108|11106|11109|11107|11077|11075|33367
1670861400000|2022-12-12 16:10:00|11107|11105|11082|11079|11108|11107|11080|11078|38939
1670861700000|2022-12-12 16:15:00|11083|11080|11088|11085|11088|11086|11073|11071|37250
1670862000000|2022-12-12 16:20:00|11087|11086|11105|11103|11110|11109|11085|11082|47714
1670862300000|2022-12-12 16:25:00|11106|11104|11100|11097|11109|11106|11097|11095|79412
1670862600000|2022-12-12 16:30:00|11101|11098|11081|11079|11104|11102|11073|11070|27006
1670862900000|2022-12-12 16:35:00|11082|11080|11084|11082|11092|11091|11077|11076|26615
1670863200000|2022-12-12 16:40:00|11083|11081|11088|11086|11088|11087|11074|11072|22767
1670863500000|2022-12-12 16:45:00|11089|11085|11092|11090|11102|11101|11088|11085|38683
1670863800000|2022-12-12 16:50:00|11091|11091|11073|11071|11093|11091|11070|11067|108601
1670864100000|2022-12-12 16:55:00|11072|11070|11076|11074|11087|11084|11071|11069|23292
1670864400000|2022-12-12 17:00:00|11075|11072|11091|11089|11092|11089|11070|11068|30783
1670864700000|2022-12-12 17:05:00|11090|11090|11075|11074|11096|11094|11073|11072|22235
1670865000000|2022-12-12 17:10:00|11076|11075|11068|11066|11085|11083|11067|11066|22432
1670865300000|2022-12-12 17:15:00|11067|11065|11095|11093|11097|11094|11066|11063|22181
1670865600000|2022-12-12 17:20:00|11094|11092|11075|11074|11095|11093|11075|11073|25527
1670865900000|2022-12-12 17:25:00|11074|11073|11080|11078|11085|11083|11072|11070|18855
1670866200000|2022-12-12 17:30:00|11079|11077|11076|11074|11082|11081|11071|11069|19931
1670866500000|2022-12-12 17:35:00|11075|11073|11095|11093|11097|11095|11074|11073|23888
1670866800000|2022-12-12 17:40:00|11097|11094|11086|11083|11102|11100|11083|11080|22404
1670867100000|2022-12-12 17:45:00|11085|11084|11088|11086|11096|11094|11085|11083|12696
1670867400000|2022-12-12 17:50:00|11087|11087|11097|11095|11099|11097|11086|11085|16319
1670867700000|2022-12-12 17:55:00|11099|11096|11091|11090|11103|11102|11091|11090|20318
1670868000000|2022-12-12 18:00:00|11092|11091|11085|11083|11111|11109|11085|11083|51571
1670868300000|2022-12-12 18:05:00|11086|11084|11087|11085|11092|11090|11079|11076|19519
1670868600000|2022-12-12 18:10:00|11086|11084|11071|11070|11087|11084|11069|11067|14585
1670868900000|2022-12-12 18:15:00|11070|11069|11084|11082|11092|11089|11067|11066|23915
1670869200000|2022-12-12 18:20:00|11083|11081|11083|11082|11092|11089|11078|11076|12403
1670869500000|2022-12-12 18:25:00|11082|11081|11094|11093|11095|11093|11081|11078|23532
1670869800000|2022-12-12 18:30:00|11095|11091|11094|11091|11099|11097|11085|11084|18840
1670870100000|2022-12-12 18:35:00|11095|11092|11090|11089|11095|11093|11082|11081|17121
1670870400000|2022-12-12 18:40:00|11089|11088|11104|11102|11104|11102|11089|11088|16674
1670870700000|2022-12-12 18:45:00|11103|11100|11115|11113|11121|11120|11100|11097|39172
1670871000000|2022-12-12 18:50:00|11114|11110|11116|11114|11122|11121|11113|11110|31598
1670871300000|2022-12-12 18:55:00|11115|11113|11110|11109|11118|11116|11108|11107|37419
1670871600000|2022-12-12 19:00:00|11112|11110|11087|11085|11112|11110|11084|11083|30461
1670871900000|2022-12-12 19:05:00|11086|11086|11087|11085|11094|11092|11082|11079|20572
1670872200000|2022-12-12 19:10:00|11088|11086|11093|11091|11094|11093|11084|11082|16066
1670872500000|2022-12-12 19:15:00|11094|11092|11086|11085|11096|11095|11080|11079|31928
1670872800000|2022-12-12 19:20:00|11087|11086|11086|11084|11089|11087|11080|11078|30988
1670873100000|2022-12-12 19:25:00|11085|11085|11101|11099|11103|11102|11084|11082|37012
1670873400000|2022-12-12 19:30:00|11100|11098|11098|11096|11101|11098|11088|11085|19296
1670873700000|2022-12-12 19:35:00|11099|11097|11096|11094|11100|11099|11090|11088|25966
1670874000000|2022-12-12 19:40:00|11098|11095|11089|11087|11106|11104|11088|11085|33144
1670874300000|2022-12-12 19:45:00|11088|11086|11084|11082|11093|11092|11082|11081|25352
1670874600000|2022-12-12 19:50:00|11085|11083|11111|11109|11114|11112|11084|11082|49813
1670874900000|2022-12-12 19:55:00|11112|11110|11121|11119|11124|11122|11112|11110|31599
1670875200000|2022-12-12 20:00:00|11122|11120|11124|11123|11128|11126|11117|11115|28212
1670875500000|2022-12-12 20:05:00|11123|11122|11138|11137|11140|11138|11119|11117|27165
1670875800000|2022-12-12 20:10:00|11139|11138|11145|11144|11147|11146|11138|11137|39695
1670876100000|2022-12-12 20:15:00|11144|11143|11158|11156|11159|11157|11143|11142|26081
1670876400000|2022-12-12 20:20:00|11157|11157|11184|11183|11184|11183|11157|11156|42977
1670876700000|2022-12-12 20:25:00|11183|11182|11172|11171|11184|11183|11170|11169|71901
1670877000000|2022-12-12 20:30:00|11173|11172|11182|11181|11188|11187|11171|11169|42972
1670877300000|2022-12-12 20:35:00|11183|11182|11192|11191|11193|11191|11175|11173|38329
1670877600000|2022-12-12 20:40:00|11193|11192|11175|11173|11198|11197|11174|11173|45859
1670877900000|2022-12-12 20:45:00|11174|11172|11176|11175|11188|11187|11171|11170|69866
1670878200000|2022-12-12 20:50:00|11175|11174|11194|11193|11194|11193|11166|11165|96491
1670878500000|2022-12-12 20:55:00|11195|11194|11206|11204|11216|11214|11191|11190|293069
1670878800000|2022-12-12 21:00:00|11205|11200|11240|11185|11240|11200|11205|11185|348299
1670879100000|2022-12-12 21:05:00|11220|11204|11220|11204|11220|11204|11220|11204|1901
1670879400000|2022-12-12 21:10:00|11200|11185|11200|10921|11200|11185|11200|10921|32054
1670879700000|2022-12-12 21:15:00||10926||11100||11100||10926|703
1670880000000|2022-12-12 21:20:00||10938||11000||11199||10938|321
1670880300000|2022-12-12 21:25:00||11002||11100||11100||11002|31
1670880600000|2022-12-12 21:30:00||11102||11102||11102||11100|11
1670880900000|2022-12-12 21:35:00||11105||11109||11109||11105|4
1670881200000|2022-12-12 21:40:00||11110||11112||11112||11110|24
1670881500000|2022-12-12 21:45:00||11110||11118||11118||11100|1
1670881800000|2022-12-12 21:50:00||11120||11126||11126||11120|32670
1670882100000|2022-12-12 21:55:00||11128||11160||11160||11128|12
1670882400000|2022-12-12 22:00:00|||||||||1
1670882700000|2022-12-12 22:05:00|||||||||3
1670883000000|2022-12-12 22:10:00|||||||||5
1670883300000|2022-12-12 22:15:00||11161||11160||11161||11160|886
1670884200000|2022-12-12 22:30:00|||||||||50
1670884500000|2022-12-12 22:35:00||11161||11161||11161||11161|0
1670884800000|2022-12-12 22:40:00||11163||11164||11164||11163|1
1670885100000|2022-12-12 22:45:00||11165||11165||11165||11165|201
1670885400000|2022-12-12 22:50:00|||||||||1
1670886000000|2022-12-12 23:00:00|||||||||50
1670886300000|2022-12-12 23:05:00|||||||||53
1670886600000|2022-12-12 23:10:00|||||||||5
1670886900000|2022-12-12 23:15:00||11178||11165||11178||11165|51
1670887500000|2022-12-12 23:25:00|11165|11160|11199|11161|11200|11165|11165|11160|2462
1670887800000|2022-12-12 23:30:00||11165||11165||11165||11165|32
1670888100000|2022-12-12 23:35:00|11197||11197||11197||11197||0
1670889300000|2022-12-12 23:55:00|||||||||18
1670889600000|2022-12-13 00:00:00|11200|11197|11200|11197|11200|11197|11200|11197|560
1670889900000|2022-12-13 00:05:00|||||||||3
1670890200000|2022-12-13 00:10:00||11170||11170||11170||11170|0
1670890800000|2022-12-13 00:20:00|||||||||4
1670891400000|2022-12-13 00:30:00|||||||||12
1670892000000|2022-12-13 00:40:00|||||||||20
1670892300000|2022-12-13 00:45:00|||||||||1
1670892600000|2022-12-13 00:50:00|11198|11165|11198|11170|11200|11170|11198|11165|41
1670892900000|2022-12-13 00:55:00|||||||||5
1670922000000|2022-12-13 09:00:00|12222|8000|11238|11148|12222|11173|11200|8000|93
1670922300000|2022-12-13 09:05:00|11220|11154|11220|11154|11220|11166|11220|11059|2
1670922600000|2022-12-13 09:10:00|11240|11065|11220|11166|11240|11166|11220|11065|14
1670923200000|2022-12-13 09:20:00||11077||11148||11172||11050|0
1670923500000|2022-12-13 09:25:00|11214|11154|11240|11160|11240|11193|11214|11059|88
1670923800000|2022-12-13 09:30:00||11071||11154||11180||11053|25
1670924100000|2022-12-13 09:35:00|11238|11053|11238|11184|11240|11186|11207|11050|18
1670924400000|2022-12-13 09:40:00|11208|11095|11232|11160|11238|11195|11208|11050|33
1670924700000|2022-12-13 09:45:00|11214|11071|11226|11160|11232|11166|11214|11050|77
1670925000000|2022-12-13 09:50:00|11240|11071|11232|11148|11240|11160|11232|11050|1
1670925300000|2022-12-13 09:55:00|11240|11059|11238|11148|11240|11166|11238|11050|30
1670925600000|2022-12-13 10:00:00|11232|11059|11240|11142|11240|11220|11220|10840|390
1670925900000|2022-12-13 10:05:00|11250|11184|11268|11226|11381|11240|11243|11053|428
1670926200000|2022-12-13 10:10:00|11262||11256||11351||11256||0
1670926500000|2022-12-13 10:15:00|11345||11256||11345||11256||23
1670926800000|2022-12-13 10:20:00|11345|11230|11286|11226|11381|11238|11256|11226|209
1670927100000|2022-12-13 10:25:00|11300||11280||11300||11274||0
1670927400000|2022-12-13 10:30:00|11300||11310||11381||11280||107
1670928000000|2022-12-13 10:40:00|11308||11304||11308||11304||72
1670928300000|2022-12-13 10:45:00|11302||11300||11310||11269||84
1670928600000|2022-12-13 10:50:00|11310|11232|11294|11226|11310|11232|11294|11226|28
1670928900000|2022-12-13 10:55:00|11310||11290||11310||11290||53
1670929200000|2022-12-13 11:00:00|11304||11286||11304||11286||16
1670929500000|2022-12-13 11:05:00|11292||11296||11377||11292||0
1670929800000|2022-12-13 11:10:00|11304||11292||11304||11292||1
1670930100000|2022-12-13 11:15:00|11295||11288||11295||11288||3
1670930400000|2022-12-13 11:20:00|11304|11231|11304|11226|11381|11233|11286|11226|109
1670930700000|2022-12-13 11:25:00|11381||11304||11381||11304||8
1670931000000|2022-12-13 11:30:00|11311|11231|11366|11232|11368|11232|11309|11226|13
1670931300000|2022-12-13 11:35:00|11368|11238|11306|11226|11368|11256|11267|11226|42
1670931600000|2022-12-13 11:40:00|11310||11302||11310||11302||7
1670931900000|2022-12-13 11:45:00|11322||11298||11322||11298||10
1670932200000|2022-12-13 11:50:00|11310|11230|11316|11226|11381|11264|11296|11226|69
1670932500000|2022-12-13 11:55:00|11381|11238|11308|11226|11381|11238|11308|11226|3
1670932800000|2022-12-13 12:00:00|11292|11234|11292|11232|11292|11257|11260|11226|464
1670933100000|2022-12-13 12:05:00|11287|11226|11292|11248|11292|11250|11287|11226|4
1670933400000|2022-12-13 12:10:00||11250||11256||11262||11226|4
1670933700000|2022-12-13 12:15:00|11286|11226|11292|11268|11292|11268|11258|11226|440
1670934000000|2022-12-13 12:20:00||11264||11280||11280||11264|53
1670934300000|2022-12-13 12:25:00|11287|11264|11292|11238|11292|11288|11287|11226|810
1670934600000|2022-12-13 12:30:00||11226||11256||11256||11226|0
1670934900000|2022-12-13 12:35:00|11280|11226|11280|11238|11280|11262|11280|11226|2
1670935200000|2022-12-13 12:40:00|11292|11226|11292|11250|11292|11262|11292|11226|28
1670935500000|2022-12-13 12:45:00||11226||11262||11262||11226|148
1670935800000|2022-12-13 12:50:00|11290|11226|11292|11274|11292|11280|11289|11226|69
1670936100000|2022-12-13 12:55:00|11283|11226|11292|11232|11292|11274|11283|11226|147
1670936400000|2022-12-13 13:00:00||11226||11226||11226||11226|161
1670936700000|2022-12-13 13:05:00||11227||11226||11227||11226|60
1670937000000|2022-12-13 13:10:00||11227||11227||11228||11227|229
1670937300000|2022-12-13 13:15:00||11226||11241||11241||11226|52
1670937600000|2022-12-13 13:20:00||11257||11241||11275||11241|194
1670937900000|2022-12-13 13:25:00|11295|11232|11299|11226|11299|11282|11295|11226|1183
1670938200000|2022-12-13 13:30:00|11300|11255|11600|11520|11654|11622|11300|11226|14689
1670938500000|2022-12-13 13:35:00|11598|11490|11569|11550|11600|11550|11550|11430|5516
1670938800000|2022-12-13 13:40:00|11586|11560|11588|11573|11610|11580|11575|11550|7781
1670939100000|2022-12-13 13:45:00|11580|11581|11588|11573|11588|11581|11580|11573|2154
1670939400000|2022-12-13 13:50:00|11607|11579|11600|11573|11610|11579|11600|11573|624
1670939700000|2022-12-13 13:55:00|11610|11581|11589|11573|11635|11595|11589|11573|2041
1670940000000|2022-12-13 14:00:00|11580|11588|11589|11588|11589|11588|11580|11573|4661
1670940300000|2022-12-13 14:05:00||11586||11586||11586||11577|2971
1670940600000|2022-12-13 14:10:00|11585|11583|11589|11565|11589|11587|11579|11550|3621
1670940900000|2022-12-13 14:15:00|11595|11550|11635|11550|11635|11600|11595|11550|3350
1670941200000|2022-12-13 14:20:00||11567||11550||11586||11550|638
1670941500000|2022-12-13 14:25:00|11600|11529|11617|11501|11630|11584|11523|11497|5192
1670941800000|2022-12-13 14:30:00|11616|11502|11572|11569|11646|11639|11552|11502|324056
1670942100000|2022-12-13 14:35:00|11571|11566|11519|11514|11584|11580|11507|11503|118764
1670942400000|2022-12-13 14:40:00|11518|11510|11546|11541|11561|11558|11504|11500|148333
1670942700000|2022-12-13 14:45:00|11547|11542|11519|11515|11595|11592|11512|11506|104583
1670943000000|2022-12-13 14:50:00|11520|11514|11512|11509|11524|11517|11439|11435|123991
1670943300000|2022-12-13 14:55:00|11513|11510|11452|11450|11529|11523|11447|11444|76531
1670943600000|2022-12-13 15:00:00|11453|11448|11418|11416|11486|11481|11415|11412|104320
1670943900000|2022-12-13 15:05:00|11417|11415|11419|11417|11427|11424|11370|11364|101408
1670944200000|2022-12-13 15:10:00|11418|11415|11419|11416|11439|11437|11387|11383|79620
1670944500000|2022-12-13 15:15:00|11420|11417|11400|11397|11434|11431|11383|11382|73276
1670944800000|2022-12-13 15:20:00|11401|11398|11334|11330|11402|11399|11329|11323|76137
1670945100000|2022-12-13 15:25:00|11333|11326|11309|11306|11336|11334|11302|11300|60596
1670945400000|2022-12-13 15:30:00|11310|11307|11330|11327|11334|11332|11292|11288|132728
1670945700000|2022-12-13 15:35:00|11329|11328|11225|11222|11331|11330|11225|11220|109815
1670946000000|2022-12-13 15:40:00|11227|11223|11254|11251|11265|11261|11221|11217|129906
1670946300000|2022-12-13 15:45:00|11255|11252|11239|11236|11280|11276|11238|11234|33533
1670946600000|2022-12-13 15:50:00|11238|11237|11256|11253|11271|11268|11229|11225|36821
1670946900000|2022-12-13 15:55:00|11257|11254|11257|11255|11264|11263|11239|11235|46547
1670947200000|2022-12-13 16:00:00|11258|11256|11266|11263|11289|11286|11253|11250|32688
1670947500000|2022-12-13 16:05:00|11265|11264|11255|11252|11271|11269|11234|11231|36278
1670947800000|2022-12-13 16:10:00|11254|11251|11290|11288|11292|11290|11252|11249|38114
1670948100000|2022-12-13 16:15:00|11289|11287|11274|11271|11290|11287|11263|11261|53547
1670948400000|2022-12-13 16:20:00|11273|11270|11261|11258|11281|11279|11258|11256|44353
1670948700000|2022-12-13 16:25:00|11262|11259|11288|11286|11291|11289|11252|11250|27958
1670949000000|2022-12-13 16:30:00|11290|11287|11318|11313|11325|11323|11289|11285|82516
1670949300000|2022-12-13 16:35:00|11317|11314|11298|11297|11322|11320|11296|11293|29470
1670949600000|2022-12-13 16:40:00|11297|11296|11296|11294|11305|11301|11284|11281|21916
1670949900000|2022-12-13 16:45:00|11297|11295|11251|11248|11305|11304|11230|11227|35903
1670950200000|2022-12-13 16:50:00|11252|11250|11239|11237|11257|11255|11215|11213|23473
1670950500000|2022-12-13 16:55:00|11238|11233|11247|11244|11247|11245|11219|11217|24639
1670950800000|2022-12-13 17:00:00|11248|11245|11240|11238|11248|11246|11223|11222|26768
1670951100000|2022-12-13 17:05:00|11241|11239|11226|11224|11255|11254|11225|11223|26351
1670951400000|2022-12-13 17:10:00|11227|11225|11207|11204|11228|11226|11189|11183|46705
1670951700000|2022-12-13 17:15:00|11206|11203|11161|11157|11206|11203|11150|11147|35847
1670952000000|2022-12-13 17:20:00|11160|11158|11160|11157|11184|11182|11152|11149|24809
1670952300000|2022-12-13 17:25:00|11161|11158|11165|11163|11177|11173|11158|11154|40140
1670952600000|2022-12-13 17:30:00|11164|11161|11151|11149|11172|11170|11137|11133|37381
1670952900000|2022-12-13 17:35:00|11150|11147|11172|11168|11179|11178|11145|11142|30797
1670953200000|2022-12-13 17:40:00|11171|11169|11158|11154|11176|11174|11132|11128|30211
1670953500000|2022-12-13 17:45:00|11156|11153|11129|11126|11168|11164|11127|11124|33387
1670953800000|2022-12-13 17:50:00|11128|11125|11151|11148|11163|11160|11127|11124|23606
1670954100000|2022-12-13 17:55:00|11150|11145|11174|11172|11176|11174|11147|11144|26657
1670954400000|2022-12-13 18:00:00|11175|11173|11203|11201|11207|11203|11173|11171|50879
1670954700000|2022-12-13 18:05:00|11204|11202|11198|11195|11215|11212|11180|11177|39987
1670955000000|2022-12-13 18:10:00|11197|11194|11213|11211|11215|11212|11196|11192|38905
1670955300000|2022-12-13 18:15:00|11215|11212|11231|11230|11244|11241|11208|11206|25890
1670955600000|2022-12-13 18:20:00|11232|11231|11236|11234|11241|11239|11225|11223|29103
1670955900000|2022-12-13 18:25:00|11235|11235|11236|11234|11246|11243|11218|11216|23574
1670956200000|2022-12-13 18:30:00|11237|11235|11237|11234|11254|11251|11234|11232|27937
1670956500000|2022-12-13 18:35:00|11238|11235|11240|11238|11248|11246|11228|11225|26336
1670956800000|2022-12-13 18:40:00|11239|11237|11242|11241|11250|11246|11227|11224|29670
1670957100000|2022-12-13 18:45:00|11244|11242|11216|11213|11245|11244|11209|11206|26341
1670957400000|2022-12-13 18:50:00|11215|11214|11202|11201|11229|11226|11200|11199|27126
1670957700000|2022-12-13 18:55:00|11201|11200|11226|11224|11229|11226|11201|11199|18993
1670958000000|2022-12-13 19:00:00|11227|11225|11250|11248|11251|11250|11219|11217|20901
1670958300000|2022-12-13 19:05:00|11249|11249|11236|11235|11254|11253|11230|11227|24182
1670958600000|2022-12-13 19:10:00|11235|11234|11242|11240|11254|11252|11231|11229|26884
1670958900000|2022-12-13 19:15:00|11241|11241|11237|11235|11246|11244|11225|11222|73924
1670959200000|2022-12-13 19:20:00|11236|11236|11230|11229|11238|11237|11213|11211|26500
1670959500000|2022-12-13 19:25:00|11229|11228|11241|11240|11244|11241|11221|11220|23925
1670959800000|2022-12-13 19:30:00|11240|11239|11233|11231|11243|11241|11226|11223|25432
1670960100000|2022-12-13 19:35:00|11232|11230|11256|11255|11259|11256|11229|11227|40078
1670960400000|2022-12-13 19:40:00|11255|11254|11285|11283|11289|11287|11253|11250|27873
1670960700000|2022-12-13 19:45:00|11286|11284|11265|11263|11286|11284|11264|11262|24899
1670961000000|2022-12-13 19:50:00|11264|11261|11227|11225|11265|11264|11227|11224|33638
1670961300000|2022-12-13 19:55:00|11228|11226|11234|11233|11238|11235|11222|11220|27817
1670961600000|2022-12-13 20:00:00|11233|11232|11188|11187|11233|11232|11184|11182|50204
1670961900000|2022-12-13 20:05:00|11189|11188|11202|11200|11204|11203|11179|11176|42653
1670962200000|2022-12-13 20:10:00|11203|11201|11200|11197|11209|11207|11191|11188|26672
1670962500000|2022-12-13 20:15:00|11199|11198|11239|11238|11246|11245|11195|11193|45184
1670962800000|2022-12-13 20:20:00|11238|11235|11261|11259|11264|11263|11231|11229|36504
1670963100000|2022-12-13 20:25:00|11262|11260|11268|11265|11269|11267|11249|11248|36337
1670963400000|2022-12-13 20:30:00|11267|11266|11292|11291|11299|11296|11266|11265|66621
1670963700000|2022-12-13 20:35:00|11293|11292|11269|11267|11295|11294|11265|11263|50079
1670964000000|2022-12-13 20:40:00|11268|11268|11286|11285|11293|11291|11264|11262|77837
1670964300000|2022-12-13 20:45:00|11287|11286|11289|11287|11303|11302|11282|11280|72474
1670964600000|2022-12-13 20:50:00|11290|11288|11315|11314|11324|11323|11290|11288|123714
1670964900000|2022-12-13 20:55:00|11316|11313|11287|11286|11316|11313|11282|11281|268092
1670965200000|2022-12-13 21:00:00|11295|11283|11440|11140|11440|11283|11295|11080|565453
1670965500000|2022-12-13 21:05:00|11429|11080|11429|11080|11429|11080|11429|11080|8402
1670965800000|2022-12-13 21:10:00|||||||||2753
1670966100000|2022-12-13 21:15:00|||||||||2686
1670966400000|2022-12-13 21:20:00|||||||||3
1670967000000|2022-12-13 21:30:00||11082||11082||11082||11082|18
1670968200000|2022-12-13 21:50:00|||||||||11
1670968500000|2022-12-13 21:55:00|||||||||454
1670969100000|2022-12-13 22:05:00|||||||||6
1670969400000|2022-12-13 22:10:00|||||||||1
1670969700000|2022-12-13 22:15:00||11285||11285||11285||11285|41
1670970000000|2022-12-13 22:20:00|||||||||13
1670970600000|2022-12-13 22:30:00|11285|11080|11285|11080|11285|11080|11285|11080|160
1670970900000|2022-12-13 22:35:00||11082||11109||11109||11082|0
1670971200000|2022-12-13 22:40:00|11429|11101|11320|11251|11429|11251|11320|11101|0
1670971800000|2022-12-13 22:50:00|||||||||37740
1670972400000|2022-12-13 23:00:00|||||||||2
1670972700000|2022-12-13 23:05:00|11319|11253|11319|11253|11319|11253|11319|11252|30
1670973000000|2022-12-13 23:10:00|11320|11252|11320|11251|11320|11252|11320|11251|7
1670973300000|2022-12-13 23:15:00|11319|11253|11319|11252|11319|11253|11319|11252|0
1670973900000|2022-12-13 23:25:00||11253||11252||11253||11252|3
1670974200000|2022-12-13 23:30:00||11253||11252||11253||11252|3
1670974500000|2022-12-13 23:35:00||11253||11252||11253||11252|0
1670974800000|2022-12-13 23:40:00|||||||||7
1670975700000|2022-12-13 23:55:00|||||||||2
1670976000000|2022-12-14 00:00:00|11320|11251|11320|11251|11320|11251|11320|11251|91
1670976300000|2022-12-14 00:05:00|11310||11310||11310||11310||18
1670976600000|2022-12-14 00:10:00|11275||11320||11320||11273||525
1670976900000|2022-12-14 00:15:00|||||||||2
1670977500000|2022-12-14 00:25:00|||||||||97
1670977800000|2022-12-14 00:30:00|11318|11252|11318|11252|11318|11252|11318|11252|34
1670978100000|2022-12-14 00:35:00|11319||11319||11319||11319||6
1670978400000|2022-12-14 00:40:00|11320|11300|11320|11300|11320|11300|11320|11300|48
1670978700000|2022-12-14 00:45:00||11251||11253||11253||11251|1031
1670979300000|2022-12-14 00:55:00|11347|11285|11429|11285|11429|11285|11347|11285|3
1671008400000|2022-12-14 09:00:00|11635|10880|11376|11184|11635|11185|11340|10880|5
1671008700000|2022-12-14 09:05:00|11370|11190|11300|11208|11370|11220|11300|11040|5
1671009000000|2022-12-14 09:10:00||11112||11190||11214||11100|0
1671009300000|2022-12-14 09:15:00||11100||11208||11214||11040|1
1671009600000|2022-12-14 09:20:00||11112||11208||11208||11112|0
1671009900000|2022-12-14 09:25:00||11214||11214||11226||11118|0
1671010200000|2022-12-14 09:30:00||11118||11208||11226||11118|7
1671010500000|2022-12-14 09:35:00||11214||11214||11220||11118|11
1671010800000|2022-12-14 09:40:00||11220||11226||11238||11124|0
1671011100000|2022-12-14 09:45:00||11130||11094||11190||11040|1
1671011400000|2022-12-14 09:50:00||11100||11178||11178||11040|0
1671011700000|2022-12-14 09:55:00||11184||11196||11214||11124|10
1671012000000|2022-12-14 10:00:00||11202||11238||11238||11106|0
1671013500000|2022-12-14 10:25:00|||||||||30
1671013800000|2022-12-14 10:30:00|||||||||1
1671014100000|2022-12-14 10:35:00||11240||11238||11240||11238|0
1671014400000|2022-12-14 10:40:00||11240||11238||11240||11238|9
1671014700000|2022-12-14 10:45:00||11235||11235||11236||11235|0
1671015000000|2022-12-14 10:50:00||11280||11280||11280||11280|1
1671015300000|2022-12-14 10:55:00|||||||||13
1671015600000|2022-12-14 11:00:00||11238||11281||11281||11238|10
1671016200000|2022-12-14 11:10:00||11262||11270||11270||11235|252
1671016500000|2022-12-14 11:15:00|||||||||13
1671016800000|2022-12-14 11:20:00|||||||||5
1671018300000|2022-12-14 11:45:00||11279||11270||11279||11270|13
1671019200000|2022-12-14 12:00:00|11310|11276|11382|11270|11440|11282|11310|11270|252
1671019500000|2022-12-14 12:05:00|11380||11378||11382||11378||0
1671019800000|2022-12-14 12:10:00|11382||11394||11440||11374||0
1671020100000|2022-12-14 12:15:00|11440|11280|11400|11270|11440|11280|11394|11270|19
1671020400000|2022-12-14 12:20:00|11358||11346||11358||11346||0
1671020700000|2022-12-14 12:25:00|11340||11330||11348||11330||3
1671021000000|2022-12-14 12:30:00|11342|11304|11370|11270|11446|11445|11342|11270|4933
1671021300000|2022-12-14 12:35:00|11360|11300|11360|11300|11360|11300|11360|11300|0
1671021900000|2022-12-14 12:45:00|||||||||1
1671022200000|2022-12-14 12:50:00|||||||||20
1671022500000|2022-12-14 12:55:00|11350||11350||11350||11350||6
1671022800000|2022-12-14 13:00:00|11344|11306|11350|11300|11350|11317|11344|11300|177
1671023100000|2022-12-14 13:05:00|11341||11350||11350||11341||73
1671023400000|2022-12-14 13:10:00|11338||11338||11338||11338||2
1671023700000|2022-12-14 13:15:00|||||||||120
1671024000000|2022-12-14 13:20:00|||||||||14
1671024300000|2022-12-14 13:25:00|||||||||1036
1671024900000|2022-12-14 13:35:00|11320||11338||11338||11320||32
1671025200000|2022-12-14 13:40:00|||||||||2
1671025500000|2022-12-14 13:45:00|||||||||65
1671025800000|2022-12-14 13:50:00|11334|11317|11338|11300|11338|11317|11334|11300|18
1671026100000|2022-12-14 13:55:00|11332|11286|11338|11270|11338|11286|11271|11270|1756
1671026400000|2022-12-14 14:00:00|11316||11338||11338||11316||93
1671026700000|2022-12-14 14:05:00|11336||11338||11338||11332||27
1671027000000|2022-12-14 14:10:00|11336|11304|11336|11290|11336|11304|11336|11290|25
1671027300000|2022-12-14 14:15:00|11338|11270|11338|11270|11338|11270|11325|11270|260
1671027600000|2022-12-14 14:20:00|11328|11300|11338|11305|11338|11305|11328|11300|109
1671027900000|2022-12-14 14:25:00|11329|11300|11412|11300|11421|11358|11319|11272|3384
1671028200000|2022-12-14 14:30:00|11396|11301|11367|11364|11412|11373|11326|11300|189431
1671028500000|2022-12-14 14:35:00|11368|11365|11333|11327|11373|11367|11326|11321|56613
1671028800000|2022-12-14 14:40:00|11332|11322|11295|11290|11336|11329|11292|11288|37918
1671029100000|2022-12-14 14:45:00|11294|11291|11297|11295|11314|11310|11273|11270|44546
1671029400000|2022-12-14 14:50:00|11301|11296|11314|11312|11321|11318|11278|11276|41725
1671029700000|2022-12-14 14:55:00|11313|11311|11281|11276|11313|11311|11269|11266|46090
1671030000000|2022-12-14 15:00:00|11280|11274|11278|11274|11292|11288|11265|11259|93127
1671030300000|2022-12-14 15:05:00|11279|11275|11267|11265|11296|11295|11267|11263|43645
1671030600000|2022-12-14 15:10:00|11271|11266|11266|11263|11290|11287|11266|11263|41206
1671030900000|2022-12-14 15:15:00|11267|11264|11281|11279|11283|11282|11256|11253|50662
1671031200000|2022-12-14 15:20:00|11280|11280|11255|11253|11287|11285|11240|11237|30296
1671031500000|2022-12-14 15:25:00|11256|11254|11251|11249|11263|11261|11248|11244|87231
1671031800000|2022-12-14 15:30:00|11250|11250|11248|11245|11256|11253|11239|11237|49326
1671032100000|2022-12-14 15:35:00|11249|11246|11280|11276|11281|11278|11249|11246|39765
1671032400000|2022-12-14 15:40:00|11279|11275|11287|11284|11301|11298|11273|11270|121184
1671032700000|2022-12-14 15:45:00|11286|11283|11314|11311|11318|11316|11273|11271|41663
1671033000000|2022-12-14 15:50:00|11313|11310|11305|11303|11316|11313|11301|11299|22977
1671033300000|2022-12-14 15:55:00|11304|11301|11320|11317|11328|11327|11298|11295|55413
1671033600000|2022-12-14 16:00:00|11319|11318|11323|11321|11334|11330|11317|11312|42528
1671033900000|2022-12-14 16:05:00|11322|11322|11309|11307|11322|11322|11298|11295|31616
1671034200000|2022-12-14 16:10:00|11310|11308|11314|11311|11324|11321|11310|11307|24207
1671034500000|2022-12-14 16:15:00|11313|11309|11317|11314|11319|11316|11293|11291|54868
1671034800000|2022-12-14 16:20:00|11316|11313|11309|11306|11322|11320|11307|11304|19316
1671035100000|2022-12-14 16:25:00|11310|11307|11327|11325|11330|11328|11299|11297|32640
1671035400000|2022-12-14 16:30:00|11326|11322|11324|11322|11344|11340|11323|11321|31449
1671035700000|2022-12-14 16:35:00|11323|11321|11312|11310|11323|11321|11307|11304|40198
1671036000000|2022-12-14 16:40:00|11311|11311|11329|11327|11336|11334|11311|11310|87655
1671036300000|2022-12-14 16:45:00|11328|11326|11322|11320|11336|11334|11318|11316|45931
1671036600000|2022-12-14 16:50:00|11321|11321|11333|11331|11333|11332|11321|11320|34509
1671036900000|2022-12-14 16:55:00|11334|11332|11333|11331|11345|11343|11330|11327|21730
1671037200000|2022-12-14 17:00:00|11332|11330|11335|11333|11339|11337|11325|11322|17361
1671037500000|2022-12-14 17:05:00|11334|11331|11350|11348|11350|11349|11333|11331|19732
1671037800000|2022-12-14 17:10:00|11349|11346|11337|11336|11353|11352|11336|11333|16396
1671038100000|2022-12-14 17:15:00|11338|11337|11341|11339|11346|11344|11326|11324|23542
1671038400000|2022-12-14 17:20:00|11340|11340|11343|11341|11349|11346|11336|11334|19238
1671038700000|2022-12-14 17:25:00|11344|11342|11321|11320|11350|11348|11320|11317|41901
1671039000000|2022-12-14 17:30:00|11320|11321|11323|11321|11325|11323|11313|11310|42081
1671039300000|2022-12-14 17:35:00|11322|11320|11325|11321|11329|11328|11316|11312|45347
1671039600000|2022-12-14 17:40:00|11324|11320|11326|11325|11337|11335|11321|11320|18428
1671039900000|2022-12-14 17:45:00|11325|11324|11307|11305|11326|11324|11303|11300|23807
1671040200000|2022-12-14 17:50:00|11306|11303|11292|11291|11311|11308|11291|11289|22394
1671040500000|2022-12-14 17:55:00|11291|11290|11291|11289|11302|11300|11290|11288|17213
1671040800000|2022-12-14 18:00:00|11292|11290|11306|11304|11310|11308|11288|11287|41040
1671041100000|2022-12-14 18:05:00|11307|11305|11311|11309|11313|11312|11305|11301|14165
1671041400000|2022-12-14 18:10:00|11310|11308|11298|11296|11319|11316|11297|11296|26219
1671041700000|2022-12-14 18:15:00|11297|11295|11294|11291|11301|11300|11287|11285|26470
1671042000000|2022-12-14 18:20:00|11293|11292|11302|11300|11311|11309|11293|11291|12212
1671042300000|2022-12-14 18:25:00|11301|11299|11306|11303|11312|11310|11296|11292|23170
1671042600000|2022-12-14 18:30:00|11305|11304|11327|11325|11328|11326|11305|11304|27142
1671042900000|2022-12-14 18:35:00|11326|11324|11337|11334|11339|11336|11320|11319|33463
1671043200000|2022-12-14 18:40:00|11339|11335|11335|11333|11340|11337|11325|11322|34654
1671043500000|2022-12-14 18:45:00|11334|11332|11305|11302|11335|11334|11301|11300|29969
1671043800000|2022-12-14 18:50:00|11304|11303|11305|11302|11305|11303|11292|11290|31200
1671044100000|2022-12-14 18:55:00|11307|11303|11303|11294|11323|11319|11299|11294|21072
1671044400000|2022-12-14 19:00:00|11302|11295|11186|11177|11302|11295|11144|11131|101712
1671044700000|2022-12-14 19:05:00|11182|11176|11131|11122|11196|11182|11102|11095|64258
1671045000000|2022-12-14 19:10:00|11130|11123|11153|11149|11178|11175|11111|11098|51796
1671045300000|2022-12-14 19:15:00|11155|11148|11159|11155|11173|11170|11130|11124|69182
1671045600000|2022-12-14 19:20:00|11158|11156|11138|11134|11171|11168|11130|11124|96199
1671045900000|2022-12-14 19:25:00|11137|11135|11147|11143|11167|11163|11129|11125|63987
1671046200000|2022-12-14 19:30:00|11145|11142|11030|11023|11150|11147|11028|11021|93537
1671046500000|2022-12-14 19:35:00|11029|11024|11074|11070|11094|11084|11026|11021|67381
1671046800000|2022-12-14 19:40:00|11078|11071|11153|11145|11177|11168|11061|11056|104866
1671047100000|2022-12-14 19:45:00|11151|11146|11128|11119|11154|11150|11072|11062|78855
1671047400000|2022-12-14 19:50:00|11127|11114|11128|11121|11148|11139|11083|11074|59695
1671047700000|2022-12-14 19:55:00|11129|11122|11136|11130|11152|11145|11107|11097|39689
1671048000000|2022-12-14 20:00:00|11135|11129|11188|11180|11198|11189|11118|11112|54390
1671048300000|2022-12-14 20:05:00|11191|11190|11176|11172|11198|11192|11159|11151|52519
1671048600000|2022-12-14 20:10:00|11179|11173|11243|11238|11272|11265|11169|11163|100734
1671048900000|2022-12-14 20:15:00|11244|11239|11186|11184|11245|11240|11166|11161|49352
1671049200000|2022-12-14 20:20:00|11188|11185|11187|11182|11208|11206|11165|11163|36662
1671049500000|2022-12-14 20:25:00|11188|11183|11116|11110|11193|11191|11116|11110|49673
1671049800000|2022-12-14 20:30:00|11114|11111|11112|11109|11121|11118|11087|11081|67723
1671050100000|2022-12-14 20:35:00|11111|11108|11121|11118|11135|11132|11089|11086|35306
1671050400000|2022-12-14 20:40:00|11120|11115|11144|11140|11144|11141|11110|11106|34988
1671050700000|2022-12-14 20:45:00|11143|11139|11145|11139|11151|11148|11119|11117|48504
1671051000000|2022-12-14 20:50:00|11144|11138|11171|11169|11182|11181|11140|11137|81012
1671051300000|2022-12-14 20:55:00|11170|11168|11142|11140|11170|11168|11142|11140|166048
1671051600000|2022-12-14 21:00:00|11141|11139|11327|11040|11400|11139|11141|11040|71846
1671051900000|2022-12-14 21:05:00|11396|11050|11396|11040|11400|11107|11396|11040|35835
1671052200000|2022-12-14 21:10:00||11095||11040||11095||11040|2472
1671052800000|2022-12-14 21:20:00|11400|11156|11400|11145|11400|11156|11400|11040|11
1671053100000|2022-12-14 21:25:00||11179||11145||11179||11145|7
1671053400000|2022-12-14 21:30:00||11172||11145||11172||11145|2
1671053700000|2022-12-14 21:35:00|11378||11378||11378||11378||2
1671054000000|2022-12-14 21:40:00|||||||||25
1671054300000|2022-12-14 21:45:00|||||||||3
1671054600000|2022-12-14 21:50:00|||||||||147999
1671054900000|2022-12-14 21:55:00|||||||||1
1671055200000|2022-12-14 22:00:00|||||||||11
1671055500000|2022-12-14 22:05:00|||||||||11
1671056100000|2022-12-14 22:15:00|11217||11327||11378||11217||179
1671056400000|2022-12-14 22:20:00|11300||11223||11300||11223||1
1671056700000|2022-12-14 22:25:00|11224|11146|11221|11146|11327|11146|11221|11146|5
1671057000000|2022-12-14 22:30:00|11222||11221||11222||11221||2
1671057600000|2022-12-14 22:40:00|||||||||1
1671057900000|2022-12-14 22:45:00|11215||11213||11215||11213||1
1671058200000|2022-12-14 22:50:00|||||||||30
1671058800000|2022-12-14 23:00:00|11215||11213||11215||11213||1
1671059100000|2022-12-14 23:05:00|11214||11215||11215||11214||0
1671059400000|2022-12-14 23:10:00|11214||11214||11215||11214||0
1671059700000|2022-12-14 23:15:00|11215|11212|11212|11155|11215|11212|11212|11146|3100
1671060300000|2022-12-14 23:25:00|11210||11210||11211||11210||5
1671060600000|2022-12-14 23:30:00|11212||11212||11212||11212||25
1671061200000|2022-12-14 23:40:00|||||||||2
1671061500000|2022-12-14 23:45:00|||||||||2
1671061800000|2022-12-14 23:50:00|||||||||1
1671062100000|2022-12-14 23:55:00|11211||11212||11212||11211||0
1671062700000|2022-12-15 00:05:00|11210||11210||11211||11210||0
1671063000000|2022-12-15 00:10:00|||||||||8
1671063900000|2022-12-15 00:25:00|11211|11160|11212|11160|11212|11160|11211|11160|1
1671064500000|2022-12-15 00:35:00|||||||||12
1671064800000|2022-12-15 00:40:00|11211||11210||11211||11210||10
1671065100000|2022-12-15 00:45:00|11211||11212||11212||11210||4
1671065400000|2022-12-15 00:50:00|11211||11211||11211||11210||41
1671065700000|2022-12-15 00:55:00|||||||||1
1671094800000|2022-12-15 09:00:00|11311|10701|11130|11015|11440|11056|11015|10701|728
1671095100000|2022-12-15 09:05:00|11219|11016|11136|11015|11237|11016|11136|11015|9
1671095400000|2022-12-15 09:10:00|11225||11100||11225||11100||23
1671095700000|2022-12-15 09:15:00|||||||||2
1671096000000|2022-12-15 09:20:00|||||||||80
1671096300000|2022-12-15 09:25:00|11070||11052||11100||11052||0
1671096600000|2022-12-15 09:30:00|11133||11064||11133||11052||3
1671096900000|2022-12-15 09:35:00|11133|11017|11052|11015|11133|11017|11043|11015|8
1671097200000|2022-12-15 09:40:00|11133||11052||11133||11028||66
1671097500000|2022-12-15 09:45:00|11046||11064||11133||11034||1
1671097800000|2022-12-15 09:50:00|11046|11024|11046|11019|11046|11024|11046|11015|23
1671098100000|2022-12-15 09:55:00|11133||11076||11133||11064||0
1671098400000|2022-12-15 10:00:00|11039||11039||11039||11039||0
1671098700000|2022-12-15 10:05:00|||||||||1
1671099000000|2022-12-15 10:10:00||11015||11015||11015||11015|19
1671099300000|2022-12-15 10:15:00|||||||||34
1671099900000|2022-12-15 10:25:00|||||||||7
1671100200000|2022-12-15 10:30:00|11030|11003|11039|10985|11039|11003|11028|10983|241
1671100500000|2022-12-15 10:35:00|11064|10986|11064|10990|11064|10992|11064|10985|676
1671100800000|2022-12-15 10:40:00|11133|10992|11124|10994|11133|10994|11058|10992|0
1671101100000|2022-12-15 10:45:00|11133|10992|11124|10998|11133|10998|11122|10986|0
1671101400000|2022-12-15 10:50:00|11122|10986|11057|11002|11124|11002|11057|10986|0
1671101700000|2022-12-15 10:55:00|11070|10986|11040|11003|11133|11003|11040|10986|0
1671102000000|2022-12-15 11:00:00|11046||11040||11046||11040||1
1671102300000|2022-12-15 11:05:00|11129|10986|11046|10990|11129|10992|11046|10983|10
1671102600000|2022-12-15 11:10:00|11133|11005|11058|10994|11133|11005|11058|10986|24
1671102900000|2022-12-15 11:15:00||10992||10998||10998||10992|1
1671103200000|2022-12-15 11:20:00|11147|11000|11064|11002|11147|11004|11064|10998|3
1671103500000|2022-12-15 11:25:00||10986||11003||11003||10986|46
1671103800000|2022-12-15 11:30:00|11058||11052||11200||11052||0
1671104100000|2022-12-15 11:35:00|11141|10992|11052|10990|11141|10992|11052|10983|0
1671104400000|2022-12-15 11:40:00||10986||10994||10994||10986|0
1671104700000|2022-12-15 11:45:00|11025|10986|11025|11003|11025|11003|11025|10983|24
1671105000000|2022-12-15 11:50:00|11040||11058||11103||11040||26
1671105300000|2022-12-15 11:55:00|11103|11005|11070|11005|11103|11005|11070|11005|34
1671105600000|2022-12-15 12:00:00|11103|11025|11076|11005|11124|11025|11027|11005|1258
1671105900000|2022-12-15 12:05:00|11087||11020||11087||11020||1422
1671106200000|2022-12-15 12:10:00|11040|11000|11092|11003|11092|11003|11040|11000|397
1671106500000|2022-12-15 12:15:00|11082|11004|11076|11004|11092|11004|11070|11004|46
1671106800000|2022-12-15 12:20:00|11092|11006|11070|11006|11092|11006|11064|11006|33
1671107100000|2022-12-15 12:25:00|11092|11011|11070|11006|11092|11011|11031|11006|4
1671107400000|2022-12-15 12:30:00|11064||11070||11092||11008||117
1671107700000|2022-12-15 12:35:00|11092||11082||11092||11082||4
1671108000000|2022-12-15 12:40:00|11092||11050||11092||11050||4
1671108600000|2022-12-15 12:50:00||11020||11020||11020||11020|1
1671108900000|2022-12-15 12:55:00|||||||||4
1671109200000|2022-12-15 13:00:00|11021|11006|11050|11006|11050|11006|11020|11006|8899
1671109500000|2022-12-15 13:05:00|||||||||14
1671109800000|2022-12-15 13:10:00|||||||||9
1671110100000|2022-12-15 13:15:00|11042|11003|11082|10986|11092|11003|11031|10983|488
1671110400000|2022-12-15 13:20:00|11092|10983|11092|10983|11092|10995|11010|10983|408
1671110700000|2022-12-15 13:25:00|11021||11021||11021||11021||3
1671111000000|2022-12-15 13:30:00||11014||10983||11014||10983|1027
1671111300000|2022-12-15 13:35:00|11011|10979|11000|10939|11021|10979|10957|10939|1284
1671111600000|2022-12-15 13:40:00|11016||11019||11019||10987||39
1671111900000|2022-12-15 13:45:00|11016|10950|10980|10939|11019|10950|10980|10939|274
1671112200000|2022-12-15 13:50:00|10950|10944|10980|10950|11000|10950|10950|10917|946
1671112500000|2022-12-15 13:55:00|11000|10962|11000|10950|11000|10980|11000|10950|2390
1671112800000|2022-12-15 14:00:00|10980|10939|11055|10995|11092|11000|10971|10925|1552
1671113100000|2022-12-15 14:05:00|11079|10997|11019|10966|11092|10997|11019|10939|498
1671113400000|2022-12-15 14:10:00|11010|10950|11019|10939|11019|10982|11010|10939|1158
1671113700000|2022-12-15 14:15:00|11013|10944|11019|10945|11019|10964|10963|10939|805
1671114000000|2022-12-15 14:20:00|11029|10939|11002|10952|11029|10952|10999|10939|1061
1671114300000|2022-12-15 14:25:00|10996|10939|11000|10917|11020|10957|10945|10917|1692
1671114600000|2022-12-15 14:30:00|10956|10919|10873|10870|10974|10959|10867|10860|230165
1671114900000|2022-12-15 14:35:00|10872|10869|10923|10919|10924|10921|10836|10833|110482
1671115200000|2022-12-15 14:40:00|10922|10920|10894|10891|10928|10925|10871|10866|91307
1671115500000|2022-12-15 14:45:00|10895|10892|10856|10853|10900|10895|10849|10845|48477
1671115800000|2022-12-15 14:50:00|10857|10854|10857|10856|10874|10872|10842|10840|77140
1671116100000|2022-12-15 14:55:00|10858|10857|10850|10847|10879|10877|10835|10831|88425
1671116400000|2022-12-15 15:00:00|10852|10848|10820|10818|10860|10857|10818|10816|92832
1671116700000|2022-12-15 15:05:00|10821|10817|10815|10813|10833|10829|10798|10795|70933
1671117000000|2022-12-15 15:10:00|10814|10812|10822|10820|10835|10833|10807|10806|72391
1671117300000|2022-12-15 15:15:00|10821|10818|10864|10861|10865|10861|10810|10809|56964
1671117600000|2022-12-15 15:20:00|10863|10862|10868|10866|10872|10871|10855|10852|51188
1671117900000|2022-12-15 15:25:00|10869|10867|10879|10876|10886|10885|10867|10865|41127
1671118200000|2022-12-15 15:30:00|10878|10875|10852|10851|10886|10882|10845|10841|88101
1671118500000|2022-12-15 15:35:00|10853|10852|10891|10889|10895|10893|10851|10850|48993
1671118800000|2022-12-15 15:40:00|10890|10886|10872|10871|10896|10893|10872|10868|51202
1671119100000|2022-12-15 15:45:00|10874|10872|10848|10846|10874|10873|10848|10844|41608
1671119400000|2022-12-15 15:50:00|10847|10844|10837|10835|10851|10848|10826|10825|41481
1671119700000|2022-12-15 15:55:00|10838|10836|10834|10833|10841|10838|10823|10821|33720
1671120000000|2022-12-15 16:00:00|10835|10834|10851|10849|10858|10856|10834|10834|34267
1671120300000|2022-12-15 16:05:00|10850|10848|10837|10835|10851|10849|10825|10824|35161
1671120600000|2022-12-15 16:10:00|10838|10836|10808|10806|10839|10838|10803|10802|38161
1671120900000|2022-12-15 16:15:00|10807|10805|10832|10830|10836|10833|10795|10792|55187
1671121200000|2022-12-15 16:20:00|10833|10831|10819|10818|10843|10841|10815|10812|40855
1671121500000|2022-12-15 16:25:00|10821|10819|10819|10818|10833|10831|10811|10808|23325
1671121800000|2022-12-15 16:30:00|10821|10819|10820|10818|10821|10819|10801|10801|38863
1671122100000|2022-12-15 16:35:00|10821|10819|10816|10813|10830|10828|10810|10808|43447
1671122400000|2022-12-15 16:40:00|10815|10814|10802|10800|10816|10814|10798|10796|47822
1671122700000|2022-12-15 16:45:00|10801|10801|10784|10782|10818|10814|10781|10780|50174
1671123000000|2022-12-15 16:50:00|10783|10780|10800|10798|10801|10799|10773|10772|32611
1671123300000|2022-12-15 16:55:00|10799|10799|10793|10791|10806|10803|10789|10787|22103
1671123600000|2022-12-15 17:00:00|10792|10792|10813|10811|10822|10821|10792|10792|54921
1671123900000|2022-12-15 17:05:00|10812|10810|10839|10837|10841|10838|10810|10806|31609
1671124200000|2022-12-15 17:10:00|10838|10836|10833|10830|10843|10840|10817|10815|34964
1671124500000|2022-12-15 17:15:00|10834|10831|10857|10855|10860|10859|10828|10826|23395
1671124800000|2022-12-15 17:20:00|10856|10853|10856|10855|10860|10857|10841|10838|33361
1671125100000|2022-12-15 17:25:00|10857|10856|10863|10861|10865|10863|10849|10847|33298
1671125400000|2022-12-15 17:30:00|10862|10862|10885|10882|10891|10887|10861|10858|30194
1671125700000|2022-12-15 17:35:00|10888|10883|10860|10859|10888|10885|10854|10852|24660
1671126000000|2022-12-15 17:40:00|10861|10858|10845|10843|10862|10860|10844|10843|21124
1671126300000|2022-12-15 17:45:00|10846|10844|10839|10837|10855|10851|10833|10832|26361
1671126600000|2022-12-15 17:50:00|10838|10838|10835|10834|10848|10847|10833|10832|16577
1671126900000|2022-12-15 17:55:00|10834|10832|10821|10818|10838|10836|10816|10813|20439
1671127200000|2022-12-15 18:00:00|10820|10819|10815|10814|10829|10827|10811|10809|20977
1671127500000|2022-12-15 18:05:00|10816|10815|10800|10799|10819|10817|10794|10791|30953
1671127800000|2022-12-15 18:10:00|10799|10798|10803|10801|10816|10814|10797|10796|30166
1671128100000|2022-12-15 18:15:00|10802|10802|10797|10795|10817|10813|10797|10795|29487
1671128400000|2022-12-15 18:20:00|10798|10796|10802|10800|10810|10807|10795|10794|27997
1671128700000|2022-12-15 18:25:00|10801|10799|10808|10807|10810|10808|10795|10794|18844
1671129000000|2022-12-15 18:30:00|10807|10806|10815|10814|10818|10816|10796|10794|26161
1671129300000|2022-12-15 18:35:00|10816|10813|10818|10816|10825|10822|10806|10805|35792
1671129600000|2022-12-15 18:40:00|10817|10817|10801|10799|10822|10821|10799|10796|35170
1671129900000|2022-12-15 18:45:00|10803|10800|10811|10809|10814|10811|10802|10800|24198
1671130200000|2022-12-15 18:50:00|10810|10810|10818|10816|10827|10825|10806|10804|47214
1671130500000|2022-12-15 18:55:00|10817|10815|10829|10827|10831|10828|10813|10810|36745
1671130800000|2022-12-15 19:00:00|10830|10828|10818|10816|10831|10829|10814|10812|33448
1671131100000|2022-12-15 19:05:00|10817|10815|10788|10787|10818|10816|10788|10786|40939
1671131400000|2022-12-15 19:10:00|10789|10788|10797|10796|10801|10798|10786|10784|42652
1671131700000|2022-12-15 19:15:00|10798|10797|10791|10788|10799|10797|10784|10782|33094
1671132000000|2022-12-15 19:20:00|10793|10790|10786|10785|10798|10797|10785|10784|38231
1671132300000|2022-12-15 19:25:00|10787|10786|10788|10787|10793|10791|10776|10774|42592
1671132600000|2022-12-15 19:30:00|10789|10788|10803|10801|10805|10803|10786|10785|47032
1671132900000|2022-12-15 19:35:00|10802|10799|10824|10822|10829|10825|10795|10794|43649
1671133200000|2022-12-15 19:40:00|10826|10823|10843|10842|10845|10842|10822|10819|39900
1671133500000|2022-12-15 19:45:00|10842|10841|10835|10833|10853|10851|10826|10824|89867
1671133800000|2022-12-15 19:50:00|10836|10834|10865|10864|10869|10867|10836|10833|66671
1671134100000|2022-12-15 19:55:00|10866|10865|10886|10883|10888|10886|10858|10856|50228
1671134400000|2022-12-15 20:00:00|10887|10884|10896|10894|10904|10903|10885|10883|41024
1671134700000|2022-12-15 20:05:00|10897|10895|10897|10895|10900|10897|10886|10884|32172
1671135000000|2022-12-15 20:10:00|10896|10896|10868|10866|10898|10897|10864|10861|65652
1671135300000|2022-12-15 20:15:00|10867|10865|10870|10869|10887|10885|10862|10860|37871
1671135600000|2022-12-15 20:20:00|10871|10870|10888|10887|10896|10894|10866|10865|85402
1671135900000|2022-12-15 20:25:00|10887|10886|10900|10898|10904|10902|10874|10872|76664
1671136200000|2022-12-15 20:30:00|10901|10899|10908|10907|10917|10914|10894|10892|104451
1671136500000|2022-12-15 20:35:00|10907|10906|10886|10884|10909|10908|10881|10880|62199
1671136800000|2022-12-15 20:40:00|10887|10885|10853|10851|10888|10887|10852|10849|79172
1671137100000|2022-12-15 20:45:00|10852|10850|10847|10846|10858|10857|10841|10840|75343
1671137400000|2022-12-15 20:50:00|10848|10845|10844|10843|10855|10853|10840|10839|124764
1671137700000|2022-12-15 20:55:00|10845|10844|10855|10852|10857|10856|10831|10830|313078
1671138000000|2022-12-15 21:00:00|10854|10853|11040|10836|11040|10853|10854|10836|196695
1671138300000|2022-12-15 21:05:00|||||||||98538
1671138600000|2022-12-15 21:10:00|10963|10828|10963|10828|10963|10828|10963|10828|3226
1671138900000|2022-12-15 21:15:00|||||||||19
1671139200000|2022-12-15 21:20:00|||||||||25
1671139500000|2022-12-15 21:25:00|10940||10963||10963||10940||15
1671139800000|2022-12-15 21:30:00|||||||||2
1671140100000|2022-12-15 21:35:00|10961||10851||10963||10851||804
1671140400000|2022-12-15 21:40:00|10844||10851||10851||10844||3
1671140700000|2022-12-15 21:45:00|||||||||10
1671141000000|2022-12-15 21:50:00|||||||||8
1671141300000|2022-12-15 21:55:00|||||||||2
1671141600000|2022-12-15 22:00:00|||||||||4
1671142200000|2022-12-15 22:10:00|||||||||11
1671142800000|2022-12-15 22:20:00|||||||||17
1671143100000|2022-12-15 22:25:00||10801||10803||10803||10801|3
1671143700000|2022-12-15 22:35:00||10801||10825||10825||10801|2
1671144000000|2022-12-15 22:40:00||10801||10806||10806||10801|0
1671144300000|2022-12-15 22:45:00|||||||||2
1671144600000|2022-12-15 22:50:00|||||||||4
1671145200000|2022-12-15 23:00:00||10808||10801||10812||10801|130
1671145500000|2022-12-15 23:05:00|10847|10803|10851|10811|10851|10811|10847|10801|104
1671145800000|2022-12-15 23:10:00||10801||10805||10813||10801|2
1671146100000|2022-12-15 23:15:00||10801||10815||10815||10801|0
1671146400000|2022-12-15 23:20:00|10850|10801|10849|10807|10851|10817|10849|10801|2
1671146700000|2022-12-15 23:25:00|10851|10801|10851|10801|10851|10815|10851|10801|103
1671147000000|2022-12-15 23:30:00||10803||10803||10807||10801|5
1671147300000|2022-12-15 23:35:00||10801||10801||10813||10801|13
1671147600000|2022-12-15 23:40:00||10803||10811||10811||10801|106
1671147900000|2022-12-15 23:45:00||10813||10811||10815||10811|0
1671148200000|2022-12-15 23:50:00|||||||||47
1671148500000|2022-12-15 23:55:00||10813||10811||10813||10811|1
1671148800000|2022-12-16 00:00:00||10813||10817||10817||10811|0
1671149100000|2022-12-16 00:05:00||10811||10815||10815||10811|1
1671149400000|2022-12-16 00:10:00|10925|10817|10925|10811|10925|10821|10925|10811|163
1671149700000|2022-12-16 00:15:00|10896|10813|10921|10817|10925|10817|10896|10811|20
1671150000000|2022-12-16 00:20:00|10925|10811|10909|10815|10925|10819|10909|10811|2
1671150300000|2022-12-16 00:25:00|10925|10811|10895|10813|10925|10817|10895|10811|10
1671150600000|2022-12-16 00:30:00|10925|10814|10925|10820|10925|10820|10885|10814|55
1671150900000|2022-12-16 00:35:00|10923||10919||10925||10919||0
1671151200000|2022-12-16 00:40:00|10925|10840|10875|10840|10925|10840|10875|10840|106
1671151500000|2022-12-16 00:45:00|10874||10874||10874||10874||19
1671151800000|2022-12-16 00:50:00|||||||||40
1671152100000|2022-12-16 00:55:00|10840|10821|10874|10820|10874|10821|10840|10820|625
1671181200000|2022-12-16 09:00:00|11388|8236|10788|10692|11388|10740|10770|8236|51
1671181500000|2022-12-16 09:05:00|10770|10682|10788|10682|11040|10698|10758|10682|75
1671181800000|2022-12-16 09:10:00|10770||10776||10874||10770||76
1671182100000|2022-12-16 09:15:00|10770||10776||10874||10758||3
1671182400000|2022-12-16 09:20:00|10862||10770||11040||10758||0
1671182700000|2022-12-16 09:25:00|10764||10776||11040||10737||21
1671183000000|2022-12-16 09:30:00|10770||10782||10862||10770||7
1671183300000|2022-12-16 09:35:00|10776||10770||10874||10752||2
1671183600000|2022-12-16 09:40:00|10862||10758||10862||10758||10
1671183900000|2022-12-16 09:45:00|10862||10770||11040||10724||19
1671184200000|2022-12-16 09:50:00|10764||10770||10868||10758||1
1671184500000|2022-12-16 09:55:00|10758||10758||10844||10746||0
1671184800000|2022-12-16 10:00:00|10746||10746||10844||10746||12
1671185100000|2022-12-16 10:05:00|10838||10752||10838||10746||2
1671185400000|2022-12-16 10:10:00|10838||10758||10838||10758||11
1671185700000|2022-12-16 10:15:00|10752|10684|10758|10684|10838|10684|10752|10684|8
1671186000000|2022-12-16 10:20:00|10732|10682|10752|10686|10844|10688|10731|10682|55
1671186300000|2022-12-16 10:25:00|10838|10682|10740|10688|11040|10688|10734|10682|30
1671186600000|2022-12-16 10:30:00|10734||10734||10734||10734||0
1671186900000|2022-12-16 10:35:00|10820|10682|10710|10682|11040|10682|10710|10682|5
1671187500000|2022-12-16 10:45:00|10722||10722||10722||10722||0
1671187800000|2022-12-16 10:50:00|10750|10684|10750|10686|10750|10686|10746|10682|0
1671188100000|2022-12-16 10:55:00||10682||10688||10688||10682|0
1671188700000|2022-12-16 11:05:00|10740||10750||10750||10740||8
1671189000000|2022-12-16 11:10:00||10692||10704||10704||10692|1
1671189300000|2022-12-16 11:15:00||10710||10710||10712||10688|31
1671189600000|2022-12-16 11:20:00||10712||10710||10712||10710|19
1671189900000|2022-12-16 11:25:00||10712||10704||10712||10688|19
1671190200000|2022-12-16 11:30:00||10688||10698||10700||10688|1
1671190500000|2022-12-16 11:35:00|10782|10700|10824|10710|11040|10710|10782|10698|103
1671190800000|2022-12-16 11:40:00|10822|10716|10822|10698|10824|10716|10820|10682|2
1671191100000|2022-12-16 11:45:00|10824|10704|10815|10710|10824|10711|10815|10704|1
1671191400000|2022-12-16 11:50:00|10818||10810||10818||10810||5
1671191700000|2022-12-16 11:55:00|10812|10712|10818|10710|10819|10712|10808|10710|10
1671192000000|2022-12-16 12:00:00|10782|10700|10750|10700|10782|10712|10750|10700|141
1671192300000|2022-12-16 12:05:00||10702||10700||10702||10700|24
1671192600000|2022-12-16 12:10:00|10782|10702|10782|10700|10782|10702|10770|10700|5
1671192900000|2022-12-16 12:15:00|10770||10720||10782||10720||30
1671193200000|2022-12-16 12:20:00|10752|10730|10782|10740|10782|10740|10752|10730|324
1671193500000|2022-12-16 12:25:00|10763||10782||10782||10763||72
1671193800000|2022-12-16 12:30:00||10734||10710||10734||10700|0
1671194100000|2022-12-16 12:35:00||10716||10704||10722||10700|7
1671194400000|2022-12-16 12:40:00||10700||10751||10751||10700|5
1671194700000|2022-12-16 12:45:00|||||||||7
1671195000000|2022-12-16 12:50:00|10752|10716|10782|10710|10782|10716|10752|10700|304
1671195300000|2022-12-16 12:55:00||10716||10716||10722||10700|0
1671195600000|2022-12-16 13:00:00|10749|10700|10782|10700|10782|10726|10747|10700|529
1671195900000|2022-12-16 13:05:00|10762|10724|10782|10711|10782|10724|10747|10700|171
1671196200000|2022-12-16 13:10:00|10764|10705|10782|10717|10782|10722|10764|10705|102
1671196500000|2022-12-16 13:15:00||10705||10707||10721||10705|14
1671196800000|2022-12-16 13:20:00||10705||10709||10709||10705|700
1671197100000|2022-12-16 13:25:00|10730|10735|10782|10705|10782|10750|10730|10705|501
1671197400000|2022-12-16 13:30:00|10749|10700|10782|10700|10782|10700|10725|10700|430
1671197700000|2022-12-16 13:35:00|10758|10682|10734|10682|10782|10683|10692|10682|922
1671198000000|2022-12-16 13:40:00|10782|10686|10750|10682|10782|10686|10750|10682|56
1671198300000|2022-12-16 13:45:00|||||||||22
1671198600000|2022-12-16 13:50:00|||||||||38
1671198900000|2022-12-16 13:55:00|10782|10684|10782|10682|10782|10684|10776|10682|22
1671199200000|2022-12-16 14:00:00|||||||||228
1671199800000|2022-12-16 14:10:00|10739|10656|10699|10640|10782|10674|10699|10640|493
1671200100000|2022-12-16 14:15:00|10734|10644|10749|10640|10749|10650|10734|10640|10
1671200400000|2022-12-16 14:20:00|10734|10644|10749|10700|10749|10700|10734|10644|186
1671200700000|2022-12-16 14:25:00|10745|10685|10720|10649|10745|10685|10687|10640|6653
1671201000000|2022-12-16 14:30:00|10744|10647|10736|10729|10766|10760|10662|10647|1403272
1671201300000|2022-12-16 14:35:00|10734|10728|10688|10683|10738|10730|10683|10677|85298
1671201600000|2022-12-16 14:40:00|10687|10684|10706|10698|10724|10723|10664|10659|63782
1671201900000|2022-12-16 14:45:00|10711|10701|10733|10729|10737|10732|10700|10692|71787
1671202200000|2022-12-16 14:50:00|10734|10730|10707|10703|10737|10732|10702|10700|39260
1671202500000|2022-12-16 14:55:00|10709|10704|10708|10705|10730|10729|10700|10696|44503
1671202800000|2022-12-16 15:00:00|10709|10706|10694|10691|10715|10712|10692|10689|45311
1671203100000|2022-12-16 15:05:00|10695|10692|10689|10686|10708|10706|10684|10681|53114
1671203400000|2022-12-16 15:10:00|10688|10684|10683|10679|10700|10697|10681|10678|35603
1671203700000|2022-12-16 15:15:00|10682|10680|10657|10654|10688|10686|10647|10643|50694
1671204000000|2022-12-16 15:20:00|10656|10652|10631|10629|10666|10664|10631|10629|47962
1671204300000|2022-12-16 15:25:00|10630|10628|10615|10612|10640|10637|10613|10610|35939
1671204600000|2022-12-16 15:30:00|10614|10613|10598|10596|10637|10635|10595|10592|80026
1671204900000|2022-12-16 15:35:00|10602|10597|10618|10617|10627|10626|10586|10584|77768
1671205200000|2022-12-16 15:40:00|10617|10616|10622|10620|10638|10637|10612|10610|58266
1671205500000|2022-12-16 15:45:00|10623|10621|10635|10633|10644|10642|10611|10609|54387
1671205800000|2022-12-16 15:50:00|10636|10634|10628|10627|10645|10643|10618|10615|58729
1671206100000|2022-12-16 15:55:00|10627|10626|10631|10630|10635|10633|10617|10614|54893
1671206400000|2022-12-16 16:00:00|10632|10631|10619|10617|10644|10642|10618|10616|51598
1671206700000|2022-12-16 16:05:00|10620|10618|10609|10607|10623|10621|10607|10605|28046
1671207000000|2022-12-16 16:10:00|10608|10606|10632|10631|10632|10631|10590|10587|71915
1671207300000|2022-12-16 16:15:00|10631|10629|10623|10622|10643|10641|10621|10620|39282
1671207600000|2022-12-16 16:20:00|10624|10621|10604|10603|10624|10623|10604|10603|30927
1671207900000|2022-12-16 16:25:00|10605|10602|10601|10600|10618|10615|10598|10596|38198
1671208200000|2022-12-16 16:30:00|10603|10601|10626|10624|10627|10624|10601|10600|51643
1671208500000|2022-12-16 16:35:00|10627|10625|10648|10647|10654|10652|10626|10625|38252
1671208800000|2022-12-16 16:40:00|10647|10646|10643|10641|10651|10649|10632|10631|47120
1671209100000|2022-12-16 16:45:00|10642|10640|10608|10605|10649|10646|10603|10601|43841
1671209400000|2022-12-16 16:50:00|10607|10606|10612|10610|10622|10619|10606|10605|26123
1671209700000|2022-12-16 16:55:00|10611|10609|10588|10586|10612|10609|10585|10583|22528
1671210000000|2022-12-16 17:00:00|10589|10587|10589|10588|10598|10595|10583|10582|25233
1671210300000|2022-12-16 17:05:00|10588|10587|10572|10571|10591|10589|10571|10570|28698
1671210600000|2022-12-16 17:10:00|10573|10572|10571|10570|10587|10584|10566|10564|26601
1671210900000|2022-12-16 17:15:00|10572|10571|10592|10590|10593|10590|10567|10565|28650
1671211200000|2022-12-16 17:20:00|10591|10588|10590|10588|10595|10593|10579|10577|33504
1671211500000|2022-12-16 17:25:00|10591|10589|10600|10597|10600|10598|10586|10585|24055
1671211800000|2022-12-16 17:30:00|10599|10598|10597|10596|10602|10600|10588|10587|26261
1671212100000|2022-12-16 17:35:00|10598|10597|10612|10610|10617|10614|10593|10592|28438
1671212400000|2022-12-16 17:40:00|10611|10609|10591|10588|10612|10610|10589|10588|32029
1671212700000|2022-12-16 17:45:00|10592|10589|10586|10583|10595|10593|10581|10579|36017
1671213000000|2022-12-16 17:50:00|10585|10584|10570|10568|10586|10584|10568|10566|27625
1671213300000|2022-12-16 17:55:00|10569|10567|10567|10566|10573|10571|10562|10559|32946
1671213600000|2022-12-16 18:00:00|10568|10567|10578|10577|10580|10579|10562|10561|43902
1671213900000|2022-12-16 18:05:00|10579|10578|10571|10570|10585|10584|10571|10570|36158
1671214200000|2022-12-16 18:10:00|10570|10569|10564|10562|10577|10576|10562|10560|29178
1671214500000|2022-12-16 18:15:00|10563|10563|10570|10568|10581|10579|10563|10562|54294
1671214800000|2022-12-16 18:20:00|10569|10569|10555|10554|10575|10572|10554|10553|37667
1671215100000|2022-12-16 18:25:00|10554|10553|10565|10564|10567|10566|10552|10551|38610
1671215400000|2022-12-16 18:30:00|10566|10565|10572|10571|10575|10573|10564|10562|24855
1671215700000|2022-12-16 18:35:00|10573|10570|10577|10576|10585|10583|10569|10568|66654
1671216000000|2022-12-16 18:40:00|10578|10577|10575|10574|10578|10577|10566|10564|28396
1671216300000|2022-12-16 18:45:00|10574|10573|10597|10596|10599|10598|10573|10572|37125
1671216600000|2022-12-16 18:50:00|10598|10597|10577|10576|10599|10598|10577|10576|33216
1671216900000|2022-12-16 18:55:00|10578|10577|10568|10567|10579|10578|10567|10565|38844
1671217200000|2022-12-16 19:00:00|10567|10566|10566|10565|10569|10567|10556|10555|34710
1671217500000|2022-12-16 19:05:00|10567|10564|10566|10564|10585|10584|10564|10563|42456
1671217800000|2022-12-16 19:10:00|10565|10563|10572|10571|10577|10575|10564|10563|37687
1671218100000|2022-12-16 19:15:00|10571|10570|10564|10563|10576|10574|10561|10560|48458
1671218400000|2022-12-16 19:20:00|10565|10562|10547|10546|10566|10565|10544|10543|87865
1671218700000|2022-12-16 19:25:00|10546|10545|10533|10531|10549|10548|10532|10531|34138
1671219000000|2022-12-16 19:30:00|10532|10530|10522|10520|10535|10534|10520|10519|48627
1671219300000|2022-12-16 19:35:00|10523|10521|10517|10516|10530|10529|10517|10516|34858
1671219600000|2022-12-16 19:40:00|10518|10517|10526|10524|10529|10526|10515|10513|47417
1671219900000|2022-12-16 19:45:00|10527|10525|10524|10523|10530|10529|10512|10511|37812
1671220200000|2022-12-16 19:50:00|10525|10524|10541|10539|10541|10539|10524|10523|64175
1671220500000|2022-12-16 19:55:00|10542|10540|10566|10565|10576|10573|10542|10540|51155
1671220800000|2022-12-16 20:00:00|10565|10564|10561|10559|10575|10573|10558|10556|44720
1671221100000|2022-12-16 20:05:00|10560|10558|10547|10545|10562|10560|10545|10543|48397
1671221400000|2022-12-16 20:10:00|10546|10544|10573|10571|10577|10575|10543|10541|69778
1671221700000|2022-12-16 20:15:00|10574|10572|10575|10574|10588|10587|10570|10569|89855
1671222000000|2022-12-16 20:20:00|10574|10573|10589|10588|10596|10595|10572|10571|64764
1671222300000|2022-12-16 20:25:00|10590|10589|10593|10592|10600|10598|10582|10580|65391
1671222600000|2022-12-16 20:30:00|10594|10593|10594|10593|10610|10608|10587|10585|79921
1671222900000|2022-12-16 20:35:00|10595|10594|10586|10585|10595|10594|10578|10577|78680
1671223200000|2022-12-16 20:40:00|10585|10584|10579|10577|10601|10599|10579|10577|106759
1671223500000|2022-12-16 20:45:00|10578|10576|10586|10584|10592|10591|10570|10568|122621
1671223800000|2022-12-16 20:50:00|10585|10581|10588|10587|10595|10594|10571|10570|185713
1671224100000|2022-12-16 20:55:00|10587|10586|10587|10584|10600|10599|10574|10573|606264
1671224400000|2022-12-16 21:00:00|10586|10565|10600|10565|10627|10565|10585|10565|611971
1671224700000|2022-12-16 21:05:00|10595||10595||10600||10570||17780
1671225000000|2022-12-16 21:10:00|10576|10570|10627|10565|10627|10580|10576|10565|136646
1671225300000|2022-12-16 21:15:00|10608||10608||10608||10608||159
1671225600000|2022-12-16 21:20:00|10590||10590||10590||10590||47
1671225900000|2022-12-16 21:25:00|||||||||61
1671226200000|2022-12-16 21:30:00|||||||||1
1671226500000|2022-12-16 21:35:00|10589||10590||10590||10589||1
1671226800000|2022-12-16 21:40:00|||||||||131
1671227100000|2022-12-16 21:45:00|||||||||10
1671227400000|2022-12-16 21:50:00|||||||||46552
1671227700000|2022-12-16 21:55:00|||||||||536
1671440400000|2022-12-19 09:00:00|10877|10329|10666|10614|10877|10632|10666|10329|71
1671440700000|2022-12-19 09:05:00||10620||10620||10620||10530|0
1671441000000|2022-12-19 09:10:00||10530||10614||10614||10530|10
1671441300000|2022-12-19 09:15:00||10620||10620||10647||10488|52
1671441600000|2022-12-19 09:20:00||10530||10632||10650||10530|111
1671441900000|2022-12-19 09:25:00||10542||10626||10644||10500|50
1671442200000|2022-12-19 09:30:00||10536||10638||10644||10536|0
1671442500000|2022-12-19 09:35:00||10646||10638||10646||10638|6
1671442800000|2022-12-19 09:40:00|10661|10554|10666|10620|10666|10638|10645|10488|152
1671443100000|2022-12-19 09:45:00||10626||10632||10632||10600|50
1671443400000|2022-12-19 09:50:00||10600||10626||10626||10600|1
1671443700000|2022-12-19 09:55:00||10600||10602||10620||10600|4
1671444000000|2022-12-19 10:00:00|10663||10666||10666||10663||93
1671444300000|2022-12-19 10:05:00||10650||10602||10650||10600|101
1671444600000|2022-12-19 10:10:00|||||||||8
1671444900000|2022-12-19 10:15:00||10608||10602||10633||10600|16
1671445200000|2022-12-19 10:20:00||10608||10620||10641||10600|61
1671445500000|2022-12-19 10:25:00||10626||10602||10626||10600|2
1671445800000|2022-12-19 10:30:00||10627||10614||10643||10600|8
1671446100000|2022-12-19 10:35:00||10600||10602||10602||10600|3
1671446400000|2022-12-19 10:40:00|||||||||1
1671446700000|2022-12-19 10:45:00||10632||10602||10650||10600|6
1671447600000|2022-12-19 11:00:00||10600||10608||10608||10600|18
1671447900000|2022-12-19 11:05:00||10600||10602||10608||10600|0
1671448200000|2022-12-19 11:10:00||10608||10614||10620||10600|0
1671448500000|2022-12-19 11:15:00||10620||10602||10620||10600|50
1671448800000|2022-12-19 11:20:00||10608||10608||10608||10600|14
1671449100000|2022-12-19 11:25:00||10630||10630||10630||10630|1
1671449400000|2022-12-19 11:30:00|10678||10678||10678||10678||3
1671449700000|2022-12-19 11:35:00|10679||10680||10680||10678||8
1671450000000|2022-12-19 11:40:00|10679|10641|10679|10630|10680|10641|10664|10630|27
1671450300000|2022-12-19 11:45:00|10680||10678||10680||10677||20
1671450600000|2022-12-19 11:50:00|10680|10631|10678|10631|10680|10631|10678|10631|5
1671450900000|2022-12-19 11:55:00|10680||10678||10680||10678||2
1671451200000|2022-12-19 12:00:00|10680|10630|10678|10630|10680|10630|10674|10630|111
1671451500000|2022-12-19 12:05:00|10680||10678||10680||10677||6
1671451800000|2022-12-19 12:10:00|10660||10678||10680||10660||118
1671452100000|2022-12-19 12:15:00|10680|10680|10700|10630|10700|10680|10678|10630|1107
1671452400000|2022-12-19 12:20:00|10698||10692||10700||10692||2
1671452700000|2022-12-19 12:25:00|10700|10650|10692|10650|10700|10650|10692|10650|0
1671453000000|2022-12-19 12:30:00|10698||10686||10700||10686||94
1671453300000|2022-12-19 12:35:00|10700|10670|10700|10670|10700|10670|10700|10670|154
1671453600000|2022-12-19 12:40:00|10687|10656|10688|10650|10700|10656|10687|10650|198
1671453900000|2022-12-19 12:45:00|10670||10670||10670||10670||11
1671454200000|2022-12-19 12:50:00||10654||10650||10654||10650|68
1671454500000|2022-12-19 12:55:00|||||||||1
1671454800000|2022-12-19 13:00:00|||||||||1610
1671455100000|2022-12-19 13:05:00|||||||||7
1671455400000|2022-12-19 13:10:00|||||||||4
1671455700000|2022-12-19 13:15:00|10650|10625|10650|10625|10650|10625|10650|10625|77
1671456000000|2022-12-19 13:20:00|10640||10640||10640||10638||110
1671456300000|2022-12-19 13:25:00|||||||||51
1671456600000|2022-12-19 13:30:00|10627||10650||10650||10627||246
1671456900000|2022-12-19 13:35:00|10636|10602|10650|10601|10650|10625|10632|10601|1926
1671457200000|2022-12-19 13:40:00|||||||||71
1671457500000|2022-12-19 13:45:00|||||||||64
1671457800000|2022-12-19 13:50:00||10609||10601||10609||10601|82
1671458100000|2022-12-19 13:55:00|10648||10648||10648||10648||212
1671458400000|2022-12-19 14:00:00|||||||||11
1671458700000|2022-12-19 14:05:00|||||||||16
1671459000000|2022-12-19 14:10:00|||||||||43
1671459300000|2022-12-19 14:15:00|10638|10600|10648|10550|10648|10600|10600|10550|2076
1671459600000|2022-12-19 14:20:00|10598|10556|10570|10525|10598|10556|10559|10524|269
1671459900000|2022-12-19 14:25:00|10555|10550|10570|10489|10570|10560|10495|10467|8733
1671460200000|2022-12-19 14:30:00|10500|10490|10497|10492|10570|10545|10463|10456|280971
1671460500000|2022-12-19 14:35:00|10496|10494|10493|10487|10507|10505|10463|10460|126195
1671460800000|2022-12-19 14:40:00|10490|10488|10494|10490|10496|10494|10462|10460|103948
1671461100000|2022-12-19 14:45:00|10495|10491|10503|10501|10511|10509|10471|10469|89124
1671461400000|2022-12-19 14:50:00|10504|10502|10471|10466|10513|10511|10467|10466|73301
1671461700000|2022-12-19 14:55:00|10470|10467|10450|10446|10473|10471|10439|10436|71913
1671462000000|2022-12-19 15:00:00|10449|10448|10448|10445|10460|10458|10432|10430|96233
1671462300000|2022-12-19 15:05:00|10447|10446|10452|10449|10470|10466|10438|10434|101340
1671462600000|2022-12-19 15:10:00|10453|10448|10473|10471|10482|10481|10452|10448|86481
1671462900000|2022-12-19 15:15:00|10472|10469|10471|10469|10477|10474|10454|10452|53510
1671463200000|2022-12-19 15:20:00|10470|10470|10465|10463|10490|10487|10464|10463|117858
1671463500000|2022-12-19 15:25:00|10464|10460|10455|10453|10473|10471|10454|10452|86237
1671463800000|2022-12-19 15:30:00|10454|10452|10447|10445|10463|10462|10431|10430|119691
1671464100000|2022-12-19 15:35:00|10448|10446|10450|10448|10464|10462|10443|10440|82134
1671464400000|2022-12-19 15:40:00|10449|10447|10444|10442|10458|10457|10441|10440|55787
1671464700000|2022-12-19 15:45:00|10443|10441|10451|10449|10454|10451|10435|10433|90002
1671465000000|2022-12-19 15:50:00|10450|10448|10426|10424|10460|10457|10424|10422|67093
1671465300000|2022-12-19 15:55:00|10425|10422|10409|10407|10443|10442|10409|10405|58057
1671465600000|2022-12-19 16:00:00|10410|10408|10394|10392|10413|10411|10389|10387|108786
1671465900000|2022-12-19 16:05:00|10393|10393|10395|10394|10397|10396|10372|10371|116200
1671466200000|2022-12-19 16:10:00|10396|10393|10400|10398|10409|10407|10394|10392|43698
1671466500000|2022-12-19 16:15:00|10399|10399|10418|10417|10436|10435|10398|10397|50234
1671466800000|2022-12-19 16:20:00|10417|10414|10425|10423|10438|10436|10405|10404|122127
1671467100000|2022-12-19 16:25:00|10426|10424|10420|10418|10427|10425|10403|10400|65926
1671467400000|2022-12-19 16:30:00|10419|10416|10376|10373|10419|10417|10373|10372|70454
1671467700000|2022-12-19 16:35:00|10375|10374|10334|10332|10376|10374|10333|10332|69369
1671468000000|2022-12-19 16:40:00|10333|10333|10339|10337|10350|10348|10323|10322|71730
1671468300000|2022-12-19 16:45:00|10338|10336|10370|10368|10371|10369|10336|10334|61924
1671468600000|2022-12-19 16:50:00|10371|10369|10349|10346|10374|10372|10347|10346|47300
1671468900000|2022-12-19 16:55:00|10350|10347|10356|10354|10359|10357|10339|10338|42223
1671469200000|2022-12-19 17:00:00|10357|10355|10371|10370|10377|10375|10357|10355|43954
1671469500000|2022-12-19 17:05:00|10370|10369|10360|10359|10382|10379|10360|10359|83323
1671469800000|2022-12-19 17:10:00|10361|10358|10397|10395|10399|10397|10359|10357|50342
1671470100000|2022-12-19 17:15:00|10396|10396|10386|10384|10397|10396|10375|10373|51913
1671470400000|2022-12-19 17:20:00|10385|10382|10382|10380|10392|10391|10380|10378|71804
1671470700000|2022-12-19 17:25:00|10383|10381|10383|10381|10404|10403|10380|10377|42777
1671471000000|2022-12-19 17:30:00|10382|10380|10356|10354|10384|10383|10355|10354|49468
1671471300000|2022-12-19 17:35:00|10357|10355|10372|10369|10386|10384|10357|10355|35616
1671471600000|2022-12-19 17:40:00|10371|10368|10376|10374|10379|10377|10366|10365|32032
1671471900000|2022-12-19 17:45:00|10375|10373|10380|10379|10382|10381|10369|10367|34242
1671472200000|2022-12-19 17:50:00|10379|10378|10362|10361|10379|10378|10362|10361|41837
1671472500000|2022-12-19 17:55:00|10363|10362|10363|10361|10372|10369|10357|10356|32109
1671472800000|2022-12-19 18:00:00|10364|10362|10364|10362|10371|10370|10357|10356|33904
1671473100000|2022-12-19 18:05:00|10365|10363|10350|10348|10370|10368|10342|10339|43875
1671473400000|2022-12-19 18:10:00|10351|10349|10367|10366|10369|10367|10351|10349|36726
1671473700000|2022-12-19 18:15:00|10366|10365|10355|10353|10368|10366|10350|10349|44074
1671474000000|2022-12-19 18:20:00|10354|10354|10351|10350|10364|10362|10350|10349|65214
1671474300000|2022-12-19 18:25:00|10352|10351|10329|10328|10357|10355|10329|10328|64342
1671474600000|2022-12-19 18:30:00|10328|10327|10308|10307|10336|10333|10308|10307|79569
1671474900000|2022-12-19 18:35:00|10310|10308|10330|10328|10331|10330|10309|10307|71146
1671475200000|2022-12-19 18:40:00|10329|10329|10309|10308|10330|10329|10302|10301|47169
1671475500000|2022-12-19 18:45:00|10308|10306|10318|10316|10321|10318|10297|10296|74179
1671475800000|2022-12-19 18:50:00|10317|10315|10317|10316|10328|10326|10314|10312|33293
1671476100000|2022-12-19 18:55:00|10318|10315|10290|10289|10318|10315|10288|10287|65421
1671476400000|2022-12-19 19:00:00|10289|10288|10271|10269|10292|10290|10270|10268|49720
1671476700000|2022-12-19 19:05:00|10270|10268|10288|10287|10290|10288|10269|10268|54893
1671477000000|2022-12-19 19:10:00|10290|10288|10281|10279|10297|10295|10279|10277|46005
1671477300000|2022-12-19 19:15:00|10282|10280|10265|10263|10283|10281|10264|10263|47933
1671477600000|2022-12-19 19:20:00|10264|10261|10249|10248|10273|10271|10249|10248|57372
1671477900000|2022-12-19 19:25:00|10250|10249|10247|10246|10272|10269|10247|10246|51501
1671478200000|2022-12-19 19:30:00|10248|10247|10268|10266|10271|10269|10248|10246|52203
1671478500000|2022-12-19 19:35:00|10267|10265|10255|10253|10267|10266|10252|10251|53959
1671478800000|2022-12-19 19:40:00|10254|10252|10266|10265|10268|10267|10246|10244|46952
1671479100000|2022-12-19 19:45:00|10267|10266|10270|10269|10283|10282|10263|10261|48578
1671479400000|2022-12-19 19:50:00|10269|10268|10255|10252|10270|10269|10251|10250|41935
1671479700000|2022-12-19 19:55:00|10254|10253|10282|10281|10284|10282|10254|10252|47087
1671480000000|2022-12-19 20:00:00|10283|10280|10276|10274|10287|10286|10268|10267|55641
1671480300000|2022-12-19 20:05:00|10275|10273|10279|10276|10284|10282|10271|10270|56236
1671480600000|2022-12-19 20:10:00|10278|10277|10262|10260|10279|10277|10262|10260|70348
1671480900000|2022-12-19 20:15:00|10263|10261|10258|10256|10274|10272|10253|10252|64625
1671481200000|2022-12-19 20:20:00|10257|10257|10272|10271|10278|10276|10257|10256|81783
1671481500000|2022-12-19 20:25:00|10273|10270|10267|10266|10278|10277|10266|10264|48209
1671481800000|2022-12-19 20:30:00|10266|10265|10276|10275|10288|10287|10265|10263|98250
1671482100000|2022-12-19 20:35:00|10275|10274|10269|10268|10280|10279|10267|10266|122839
1671482400000|2022-12-19 20:40:00|10268|10267|10281|10279|10282|10281|10259|10257|105128
1671482700000|2022-12-19 20:45:00|10280|10280|10286|10285|10298|10297|10280|10280|153057
1671483000000|2022-12-19 20:50:00|10287|10286|10302|10301|10304|10303|10287|10286|252019
1671483300000|2022-12-19 20:55:00|10301|10300|10302|10299|10318|10317|10300|10299|493281
1671483600000|2022-12-19 21:00:00|10301|10306|10367|10300|10374|10306|10301|10296|170517
1671483900000|2022-12-19 21:05:00|10360|10315|10367|10300|10367|10315|10360|10300|4292
1671484200000|2022-12-19 21:10:00|10374|10311|10327|10300|10374|10311|10327|10300|33767
1671484500000|2022-12-19 21:15:00|10350|10306|10346|10300|10350|10309|10346|10300|659
1671484800000|2022-12-19 21:20:00|10340|10305|10349|10300|10349|10311|10311|10300|839
1671485100000|2022-12-19 21:25:00|||||||||64912
1671485400000|2022-12-19 21:30:00|10305|10305|10340|10300|10340|10305|10305|10300|813
1671485700000|2022-12-19 21:35:00|10332|10307|10340|10300|10340|10307|10332|10300|137
1671486000000|2022-12-19 21:40:00|||||||||18
1671486300000|2022-12-19 21:45:00||10306||10300||10306||10300|506
1671486600000|2022-12-19 21:50:00|10349||10340||10349||10305||215137
1671486900000|2022-12-19 21:55:00|10349|10304|10349|10305|10349|10305|10310|10300|200
1671487200000|2022-12-19 22:00:00|||||||||322
1671487500000|2022-12-19 22:05:00|10348|10300|10305|10300|10348|10300|10305|10300|166
1671487800000|2022-12-19 22:10:00|||||||||80
1671488100000|2022-12-19 22:15:00|10303|10240|10305|10240|10305|10240|10303|10240|1262
1671488400000|2022-12-19 22:20:00||10242||10242||10242||10242|12
1671488700000|2022-12-19 22:25:00||10248||10248||10248||10248|28
1671489000000|2022-12-19 22:30:00|||||||||59
1671489300000|2022-12-19 22:35:00||10249||10251||10251||10248|25
1671489600000|2022-12-19 22:40:00|10300|10252|10305|10270|10305|10271|10300|10252|43
1671489900000|2022-12-19 22:45:00|10291||10291||10291||10291||27
1671490200000|2022-12-19 22:50:00|10300||10300||10300||10279||120
1671490500000|2022-12-19 22:55:00|10305|10271|10305|10271|10305|10274|10290|10271|110
1671490800000|2022-12-19 23:00:00|10344|10305|10344|10305|10344|10305|10336|10305|242
1671491100000|2022-12-19 23:05:00|10340||10340||10340||10340||1
1671491400000|2022-12-19 23:10:00|10344|10271|10348|10340|10348|10340|10344|10271|2437
1671491700000|2022-12-19 23:15:00|||||||||202
1671492000000|2022-12-19 23:20:00||10275||10340||10340||10275|117
1671492300000|2022-12-19 23:25:00|||||||||5
1671492600000|2022-12-19 23:30:00|10349||10349||10349||10349||204
1671492900000|2022-12-19 23:35:00|10350|10285|10350|10340|10350|10340|10340|10285|1102
1671493200000|2022-12-19 23:40:00|10400|10349|10400|10349|10400|10349|10400|10349|1217
1671493500000|2022-12-19 23:45:00|10399||10399||10399||10399||2
1671493800000|2022-12-19 23:50:00|||||||||30
1671494100000|2022-12-19 23:55:00|||||||||69
1671494400000|2022-12-20 00:00:00||10340||10340||10340||10340|16
1671494700000|2022-12-20 00:05:00|10394||10394||10394||10394||48
1671495000000|2022-12-20 00:10:00|10390|10352|10390|10352|10390|10352|10390|10340|307
1671495300000|2022-12-20 00:15:00|10384|10340|10384|10340|10384|10340|10384|10340|59
1671495600000|2022-12-20 00:20:00||10360||10350||10360||10340|222
1671495900000|2022-12-20 00:25:00||10364||10350||10364||10350|208
1671496200000|2022-12-20 00:30:00||10370||10350||10370||10350|215
1671496500000|2022-12-20 00:35:00|10380|10364|10374|10354|10399|10364|10374|10350|500
1671496800000|2022-12-20 00:40:00|10399|10359|10370|10356|10399|10364|10370|10356|123
1671497100000|2022-12-20 00:45:00|10399||10399||10399||10399||38
1671497400000|2022-12-20 00:50:00|10400||10399||10400||10399||185
1671497700000|2022-12-20 00:55:00|10379|10306|10399|10310|10399|10370|10377|10306|773
1671526800000|2022-12-20 09:00:00|12500|9901|10422|10305|12500|10305|10299|9901|31
1671527100000|2022-12-20 09:05:00|10416|10310|10410|10310|10500|10310|10404|10310|11
1671527400000|2022-12-20 09:10:00|10492|10332|10392|10310|10498|10332|10386|10310|213
1671527700000|2022-12-20 09:15:00|10474|10302|10422|10302|10500|10302|10392|10302|17
1671528000000|2022-12-20 09:20:00|10416|10308|10422|10310|10500|10310|10404|10308|37
1671528300000|2022-12-20 09:25:00|10500||10428||10500||10428||0
1671528600000|2022-12-20 09:30:00|10422||10422||10500||10410||2
1671528900000|2022-12-20 09:35:00|10428|10314|10428|10310|10428|10314|10404|10310|0
1671529200000|2022-12-20 09:40:00|10422||10422||10428||10404||0
1671529500000|2022-12-20 09:45:00|10428||10422||10428||10410||0
1671529800000|2022-12-20 09:50:00|10416||10416||10428||10380||59
1671530100000|2022-12-20 09:55:00|10428|10314|10422|10314|10428|10314|10404|10314|3
1671530400000|2022-12-20 10:00:00|10428|10310|10416|10310|10428|10310|10404|10310|1
1671530700000|2022-12-20 10:05:00|10428||10416||10428||10398||3
1671531000000|2022-12-20 10:10:00|||||||||2
1671531300000|2022-12-20 10:15:00|10410||10416||10428||10398||0
1671531600000|2022-12-20 10:20:00|10428||10422||10428||10410||0
1671531900000|2022-12-20 10:25:00|10416||10392||10428||10392||0
1671532200000|2022-12-20 10:30:00|10374||10380||10428||10374||80
1671532500000|2022-12-20 10:35:00|10428||10380||10428||10380||18
1671532800000|2022-12-20 10:40:00|10367||10392||10428||10365||63
1671533100000|2022-12-20 10:45:00|10428|10324|10350|10310|10428|10324|10344|10310|64
1671533400000|2022-12-20 10:50:00|10402||10368||10402||10368||0
1671533700000|2022-12-20 10:55:00|10402||10368||10402||10350||0
1671534000000|2022-12-20 11:00:00|10402||10368||10402||10356||0
1671534300000|2022-12-20 11:05:00|10362||10368||10402||10344||1
1671534600000|2022-12-20 11:10:00|10402||10380||10402||10350||0
1671534900000|2022-12-20 11:15:00|10368||10368||10402||10344||23
1671535200000|2022-12-20 11:20:00|10402|10326|10380|10310|10428|10343|10356|10310|86
1671535500000|2022-12-20 11:25:00|||||||||8
1671536100000|2022-12-20 11:35:00|||||||||1
1671536400000|2022-12-20 11:40:00|||||||||5
1671536700000|2022-12-20 11:45:00|||||||||91
1671537000000|2022-12-20 11:50:00|10386||10386||10386||10386||2
1671537300000|2022-12-20 11:55:00|10380||10380||10380||10380||23
1671537600000|2022-12-20 12:00:00|10400||10380||10400||10380||124
1671538200000|2022-12-20 12:10:00|||||||||2
1671538500000|2022-12-20 12:15:00|10400|10311|10380|10311|10400|10311|10380|10311|30
1671539400000|2022-12-20 12:30:00|||||||||20
1671539700000|2022-12-20 12:35:00|10362|10330|10362|10311|10380|10350|10359|10311|213
1671540000000|2022-12-20 12:40:00|10400|10310|10362|10310|10400|10310|10362|10310|166
1671540300000|2022-12-20 12:45:00|10400|10300|10362|10300|10400|10300|10353|10300|50
1671540600000|2022-12-20 12:50:00|10356||10356||10400||10329||288
1671540900000|2022-12-20 12:55:00|||||||||503
1671541200000|2022-12-20 13:00:00|10350|10251|10298|10250|10350|10251|10271|10250|7905
1671541500000|2022-12-20 13:05:00|10288|10255|10298|10250|10298|10255|10288|10250|117
1671541800000|2022-12-20 13:10:00|10290|10242|10298|10249|10298|10250|10290|10242|142
1671542100000|2022-12-20 13:15:00|10314|10250|10325|10240|10325|10250|10314|10240|11
1671542400000|2022-12-20 13:20:00|||||||||26
1671542700000|2022-12-20 13:25:00|10290|10246|10273|10223|10290|10246|10261|10215|788
1671543000000|2022-12-20 13:30:00|10240|10215|10270|10200|10290|10215|10230|10200|623
1671543300000|2022-12-20 13:35:00|10250|10234|10290|10270|10290|10270|10250|10215|722
1671543600000|2022-12-20 13:40:00|10308|10242|10297|10226|10325|10242|10270|10226|489
1671543900000|2022-12-20 13:45:00|10300|10215|10268|10206|10300|10215|10268|10200|1
1671544200000|2022-12-20 13:50:00|10248|10200|10268|10206|10268|10206|10240|10200|198
1671544500000|2022-12-20 13:55:00|||||||||62
1671544800000|2022-12-20 14:00:00|10245|10233|10268|10206|10268|10233|10245|10206|85
1671545100000|2022-12-20 14:05:00|||||||||9
1671545400000|2022-12-20 14:10:00|10287||10268||10287||10268||243
1671545700000|2022-12-20 14:15:00|10264|10250|10297|10250|10297|10250|10264|10250|525
1671546000000|2022-12-20 14:20:00|10300|10228|10300|10206|10300|10261|10263|10206|1345
1671546300000|2022-12-20 14:25:00|10278|10240|10314|10237|10333|10308|10248|10231|2153
1671546600000|2022-12-20 14:30:00|10332|10231|10233|10225|10332|10290|10206|10200|297248
1671546900000|2022-12-20 14:35:00|10232|10231|10234|10232|10260|10257|10207|10205|94202
1671547200000|2022-12-20 14:40:00|10236|10231|10197|10192|10237|10234|10190|10185|119111
1671547500000|2022-12-20 14:45:00|10196|10191|10197|10194|10210|10205|10168|10166|69622
1671547800000|2022-12-20 14:50:00|10196|10195|10217|10214|10218|10215|10180|10177|70381
1671548100000|2022-12-20 14:55:00|10220|10215|10245|10241|10247|10245|10214|10210|89806
1671548400000|2022-12-20 15:00:00|10244|10243|10260|10258|10275|10271|10233|10229|129101
1671548700000|2022-12-20 15:05:00|10261|10259|10249|10247|10281|10280|10241|10238|83676
1671549000000|2022-12-20 15:10:00|10248|10248|10240|10236|10259|10256|10224|10222|74186
1671549300000|2022-12-20 15:15:00|10239|10235|10237|10234|10264|10262|10231|10226|43627
1671549600000|2022-12-20 15:20:00|10239|10236|10280|10276|10290|10289|10232|10229|66156
1671549900000|2022-12-20 15:25:00|10279|10278|10269|10265|10294|10292|10252|10250|82079
1671550200000|2022-12-20 15:30:00|10271|10266|10294|10292|10309|10307|10253|10252|104416
1671550500000|2022-12-20 15:35:00|10295|10293|10304|10303|10314|10311|10283|10279|84352
1671550800000|2022-12-20 15:40:00|10305|10302|10299|10297|10309|10307|10281|10278|71887
1671551100000|2022-12-20 15:45:00|10298|10298|10299|10296|10309|10307|10286|10284|68137
1671551400000|2022-12-20 15:50:00|10298|10297|10290|10288|10304|10302|10281|10277|65251
1671551700000|2022-12-20 15:55:00|10291|10287|10255|10253|10306|10302|10252|10249|96555
1671552000000|2022-12-20 16:00:00|10254|10254|10268|10267|10274|10272|10251|10250|51224
1671552300000|2022-12-20 16:05:00|10267|10266|10258|10256|10279|10278|10258|10256|38858
1671552600000|2022-12-20 16:10:00|10259|10257|10232|10231|10260|10258|10231|10229|57113
1671552900000|2022-12-20 16:15:00|10231|10230|10219|10217|10234|10232|10208|10206|104095
1671553200000|2022-12-20 16:20:00|10220|10218|10203|10201|10222|10219|10200|10198|43177
1671553500000|2022-12-20 16:25:00|10202|10200|10196|10194|10224|10222|10189|10186|73186
1671553800000|2022-12-20 16:30:00|10195|10193|10211|10208|10211|10208|10190|10187|80605
1671554100000|2022-12-20 16:35:00|10212|10209|10202|10200|10215|10212|10195|10193|62348
1671554400000|2022-12-20 16:40:00|10203|10201|10205|10204|10216|10214|10192|10191|50985
1671554700000|2022-12-20 16:45:00|10206|10205|10209|10207|10211|10209|10192|10188|58437
1671555000000|2022-12-20 16:50:00|10208|10208|10205|10203|10209|10208|10193|10190|53585
1671555300000|2022-12-20 16:55:00|10204|10201|10224|10222|10226|10224|10200|10199|60272
1671555600000|2022-12-20 17:00:00|10226|10223|10227|10225|10234|10231|10216|10215|47056
1671555900000|2022-12-20 17:05:00|10226|10226|10238|10237|10241|10240|10222|10219|38510
1671556200000|2022-12-20 17:10:00|10239|10238|10242|10239|10253|10251|10232|10229|34409
1671556500000|2022-12-20 17:15:00|10244|10240|10233|10231|10246|10243|10233|10230|30629
1671556800000|2022-12-20 17:20:00|10232|10232|10244|10243|10248|10246|10227|10225|27659
1671557100000|2022-12-20 17:25:00|10243|10242|10231|10229|10254|10251|10230|10228|53035
1671557400000|2022-12-20 17:30:00|10232|10230|10226|10224|10235|10232|10224|10222|56863
1671557700000|2022-12-20 17:35:00|10225|10223|10227|10224|10227|10225|10216|10213|58818
1671558000000|2022-12-20 17:40:00|10229|10225|10247|10244|10253|10250|10228|10224|47259
1671558300000|2022-12-20 17:45:00|10246|10245|10262|10260|10264|10263|10244|10241|49639
1671558600000|2022-12-20 17:50:00|10263|10261|10258|10257|10267|10265|10258|10257|52833
1671558900000|2022-12-20 17:55:00|10259|10256|10257|10255|10273|10270|10250|10248|70338
1671559200000|2022-12-20 18:00:00|10258|10256|10271|10270|10275|10273|10257|10256|65622
1671559500000|2022-12-20 18:05:00|10270|10269|10263|10262|10273|10271|10258|10257|66571
1671559800000|2022-12-20 18:10:00|10264|10263|10237|10236|10265|10263|10237|10235|61038
1671560100000|2022-12-20 18:15:00|10238|10237|10240|10238|10260|10258|10238|10236|56876
1671560400000|2022-12-20 18:20:00|10239|10237|10243|10241|10244|10242|10225|10224|64664
1671560700000|2022-12-20 18:25:00|10246|10242|10257|10256|10267|10264|10244|10241|59634
1671561000000|2022-12-20 18:30:00|10256|10255|10266|10264|10270|10267|10254|10253|68448
1671561300000|2022-12-20 18:35:00|10267|10265|10263|10261|10273|10271|10262|10261|56726
1671561600000|2022-12-20 18:40:00|10264|10262|10266|10264|10269|10266|10255|10254|55799
1671561900000|2022-12-20 18:45:00|10267|10265|10262|10261|10272|10270|10258|10256|41139
1671562200000|2022-12-20 18:50:00|10263|10262|10266|10265|10268|10267|10259|10257|36871
1671562500000|2022-12-20 18:55:00|10267|10266|10259|10257|10269|10267|10257|10256|56672
1671562800000|2022-12-20 19:00:00|10260|10258|10274|10272|10277|10276|10251|10250|60395
1671563100000|2022-12-20 19:05:00|10275|10273|10278|10276|10281|10279|10265|10264|74719
1671563400000|2022-12-20 19:10:00|10280|10277|10275|10274|10286|10284|10273|10271|60764
1671563700000|2022-12-20 19:15:00|10274|10273|10269|10268|10278|10276|10265|10264|44816
1671564000000|2022-12-20 19:20:00|10270|10269|10263|10262|10272|10271|10261|10259|45799
1671564300000|2022-12-20 19:25:00|10262|10261|10265|10263|10268|10266|10259|10258|49087
1671564600000|2022-12-20 19:30:00|10266|10262|10249|10248|10266|10264|10247|10245|65210
1671564900000|2022-12-20 19:35:00|10248|10247|10225|10223|10249|10248|10219|10218|81253
1671565200000|2022-12-20 19:40:00|10226|10224|10215|10213|10233|10231|10211|10210|55241
1671565500000|2022-12-20 19:45:00|10214|10212|10213|10211|10223|10221|10210|10209|50404
1671565800000|2022-12-20 19:50:00|10212|10212|10236|10235|10239|10236|10209|10208|37527
1671566100000|2022-12-20 19:55:00|10235|10234|10235|10233|10245|10243|10228|10227|41078
1671566400000|2022-12-20 20:00:00|10236|10234|10227|10225|10240|10238|10224|10222|43272
1671566700000|2022-12-20 20:05:00|10226|10226|10244|10242|10244|10243|10223|10222|50806
1671567000000|2022-12-20 20:10:00|10245|10243|10269|10267|10269|10268|10244|10242|67783
1671567300000|2022-12-20 20:15:00|10268|10266|10251|10250|10274|10271|10251|10250|75176
1671567600000|2022-12-20 20:20:00|10250|10249|10236|10235|10255|10253|10235|10233|80979
1671567900000|2022-12-20 20:25:00|10235|10234|10264|10263|10264|10263|10235|10233|172707
1671568200000|2022-12-20 20:30:00|10263|10262|10288|10286|10289|10287|10262|10261|104167
1671568500000|2022-12-20 20:35:00|10287|10285|10317|10316|10318|10316|10282|10281|111303
1671568800000|2022-12-20 20:40:00|10316|10315|10295|10294|10316|10315|10293|10292|111693
1671569100000|2022-12-20 20:45:00|10296|10295|10314|10312|10315|10314|10293|10292|149564
1671569400000|2022-12-20 20:50:00|10315|10313|10323|10321|10340|10339|10305|10303|251900
1671569700000|2022-12-20 20:55:00|10324|10322|10322|10318|10338|10336|10301|10299|503247
1671570000000|2022-12-20 21:00:00|10335|10267|10267|10222|10335|10320|10243|10220|146207
1671570300000|2022-12-20 21:05:00|10270|10254|10261|10245|10270|10258|10230|10209|48071
1671570600000|2022-12-20 21:10:00|10270|10251|10260|10209|10300|10282|10247|10209|23638
1671570900000|2022-12-20 21:15:00|10283|10215|10484|10400|10989|10922|9739|9696|504397
1671571200000|2022-12-20 21:20:00|10483|10483|10661|10635|10749|10744|10426|10400|360999
1671571500000|2022-12-20 21:25:00|10662|10647|10874|10852|10890|10885|10629|10611|270505
1671571800000|2022-12-20 21:30:00|10867|10846|11020|11004|11149|11139|10837|10818|395629
1671572100000|2022-12-20 21:35:00|11012|11007|11013|11001|11100|11080|11009|11000|190092
1671572400000|2022-12-20 21:40:00|11008|11000|11029|11020|11080|11079|10949|10941|178034
1671572700000|2022-12-20 21:45:00|11025|11021|11094|11083|11134|11120|11000|10999|98649
1671573000000|2022-12-20 21:50:00|11096|11085|11247|11213|11247|11230|11073|11066|444006
1671573300000|2022-12-20 21:55:00|11249|11225|11273|11260|11286|11278|11209|11202|151210
1671573600000|2022-12-20 22:00:00|11265|11255|11312|11305|11348|11338|11250|11240|199715
1671573900000|2022-12-20 22:05:00|11306|11308|11534|11521|11545|11528|11306|11305|368999
1671574200000|2022-12-20 22:10:00|11540|11531|11475|11470|11595|11594|11475|11470|344119
1671574500000|2022-12-20 22:15:00|11500|11466|11533|11520|11549|11530|11426|11400|272110
1671574800000|2022-12-20 22:20:00|11539|11529|11564|11551|11579|11575|11507|11488|212869
1671575100000|2022-12-20 22:25:00|11556|11550|11539|11525|11556|11551|11517|11510|113207
1671575400000|2022-12-20 22:30:00|11540|11532|11537|11505|11580|11573|11501|11500|132747
1671575700000|2022-12-20 22:35:00|11536|11506|11681|11652|11694|11691|11510|11500|130631
1671576000000|2022-12-20 22:40:00|11686|11653|11670|11656|11725|11706|11650|11637|166317
1671576300000|2022-12-20 22:45:00|11668|11657|11649|11635|11685|11680|11630|11630|75448
1671576600000|2022-12-20 22:50:00|11635|11630|11662|11653|11678|11670|11634|11622|63243
1671576900000|2022-12-20 22:55:00|11664|11654|11635|11620|11670|11661|11624|11600|53713
1671577200000|2022-12-20 23:00:00|11630|11623|11630|11607|11654|11650|11601|11582|53255
1671577500000|2022-12-20 23:05:00|11629|11610|11630|11611|11645|11640|11605|11601|30733
1671577800000|2022-12-20 23:10:00|11628|11623|11618|11613|11630|11623|11610|11601|20568
1671578100000|2022-12-20 23:15:00|11619|11614|11594|11573|11630|11625|11577|11571|45961
1671578400000|2022-12-20 23:20:00|11591|11571|11575|11571|11605|11596|11570|11565|32704
1671578700000|2022-12-20 23:25:00|11577|11570|11551|11541|11590|11577|11546|11541|51476
1671579000000|2022-12-20 23:30:00|11550|11540|11567|11545|11581|11579|11536|11531|40662
1671579300000|2022-12-20 23:35:00|11555|11546|11547|11535|11572|11555|11539|11531|25345
1671579600000|2022-12-20 23:40:00|11546|11539|11560|11552|11568|11562|11540|11535|17556
1671579900000|2022-12-20 23:45:00|11558|11553|11574|11565|11589|11587|11540|11534|35202
1671580200000|2022-12-20 23:50:00|11575|11570|11564|11555|11575|11571|11561|11555|10696
1671580500000|2022-12-20 23:55:00|11558|11553|11559|11555|11564|11556|11551|11545|6024
1671580800000|2022-12-21 00:00:00|11560|11560|11575|11567|11584|11575|11556|11549|11488
1671581100000|2022-12-21 00:05:00|11574|11566|11571|11570|11578|11575|11571|11566|8208
1671581400000|2022-12-21 00:10:00|11574|11567|11616|11601|11616|11601|11573|11566|15084
1671581700000|2022-12-21 00:15:00|11619|11600|11622|11618|11637|11633|11612|11580|24843
1671582000000|2022-12-21 00:20:00|11621|11613|11615|11600|11626|11619|11600|11591|13667
1671582300000|2022-12-21 00:25:00|11616|11604|11637|11625|11645|11638|11614|11604|18744
1671582600000|2022-12-21 00:30:00|11638|11626|11618|11612|11638|11626|11615|11612|9489
1671582900000|2022-12-21 00:35:00|11615|11610|11619|11605|11632|11625|11605|11602|18889
1671583200000|2022-12-21 00:40:00|11610|11606|11620|11610|11631|11628|11605|11602|19539
1671583500000|2022-12-21 00:45:00|11615|11615|11630|11625|11630|11628|11615|11615|16154
1671583800000|2022-12-21 00:50:00|11624|11624|11629|11623|11635|11633|11615|11610|33657
1671584100000|2022-12-21 00:55:00|11623|11617|11639|11636|11641|11639|11620|11617|50783
1671613200000|2022-12-21 09:00:00|12273|10027|11800|11700|12273|11791|11580|10027|12317
1671613500000|2022-12-21 09:05:00|11829|11600|11729|11660|11829|11800|11700|11600|6616
1671613800000|2022-12-21 09:10:00|11728|11685|11725|11690|11728|11728|11699|11660|990
1671614100000|2022-12-21 09:15:00|11707|11692|11700|11675|11729|11694|11670|11660|3665
1671614400000|2022-12-21 09:20:00||11660||11660||11683||11660|496
1671614700000|2022-12-21 09:25:00|11707|11661|11778|11740|11780|11740|11707|11661|2309
1671615000000|2022-12-21 09:30:00|11780|11743|11760|11664|11780|11743|11754|11661|481
1671615300000|2022-12-21 09:35:00|11754|11661|11700|11661|11754|11705|11680|11661|16722
1671615600000|2022-12-21 09:40:00|11695|11678|11700|11671|11700|11695|11684|11661|9559
1671615900000|2022-12-21 09:45:00|11680|11663|11700|11685|11700|11692|11674|11660|9280
1671616200000|2022-12-21 09:50:00|11695|11683|11700|11661|11700|11683|11665|11660|12297
1671616500000|2022-12-21 09:55:00|11692|11660|11651|11620|11692|11660|11629|11612|17553
1671616800000|2022-12-21 10:00:00|11634|11612|11650|11612|11651|11612|11616|11612|5844
1671617100000|2022-12-21 10:05:00|11632|11614|11630|11612|11650|11614|11630|11612|539
1671617400000|2022-12-21 10:10:00|11640|11622|11628|11612|11689|11650|11628|11612|1400
1671617700000|2022-12-21 10:15:00|11627|11614|11645|11612|11651|11614|11627|11612|200
1671618000000|2022-12-21 10:20:00|11646|11615|11640|11612|11665|11632|11634|11612|392
1671618300000|2022-12-21 10:25:00|11635|11616|11640|11621|11640|11628|11635|11612|186
1671618600000|2022-12-21 10:30:00|11650|11616|11690|11645|11690|11674|11650|11612|2855
1671618900000|2022-12-21 10:35:00|11680|11632|11688|11650|11690|11658|11680|11628|169
1671619200000|2022-12-21 10:40:00|11666|11632|11688|11650|11688|11650|11657|11628|748
1671619500000|2022-12-21 10:45:00|11659|11632|11649|11620|11688|11661|11635|11620|3337
1671619800000|2022-12-21 10:50:00|11635|11628|11635|11612|11635|11628|11628|11612|402
1671620100000|2022-12-21 10:55:00|11625||11635||11635||11625||289
1671620400000|2022-12-21 11:00:00|11646|11617|11643|11612|11649|11628|11625|11612|652
1671620700000|2022-12-21 11:05:00|11641|11625|11643|11612|11643|11625|11641|11612|539
1671621000000|2022-12-21 11:10:00|11612|11613|11643|11619|11643|11621|11612|11612|1470
1671621300000|2022-12-21 11:15:00|11620|11623|11643|11619|11643|11630|11620|11619|1023
1671621600000|2022-12-21 11:20:00|11638|11612|11640|11601|11643|11620|11628|11601|1372
1671621900000|2022-12-21 11:25:00|11636|11615|11628|11601|11640|11625|11614|11601|1168
1671622200000|2022-12-21 11:30:00|11640|11619|11631|11601|11640|11619|11617|11601|403
1671622500000|2022-12-21 11:35:00|11618|11605|11615|11569|11631|11605|11595|11560|8718
1671622800000|2022-12-21 11:40:00|11608|11585|11615|11580|11615|11585|11587|11569|459
1671623100000|2022-12-21 11:45:00|11589|11579|11598|11577|11615|11581|11580|11575|4105
1671623400000|2022-12-21 11:50:00|11597|11588|11612|11610|11629|11612|11597|11577|2089
1671623700000|2022-12-21 11:55:00|11611|11597|11643|11632|11643|11632|11600|11590|3143
1671624000000|2022-12-21 12:00:00|11640|11612|11610|11590|11645|11640|11589|11580|17532
1671624300000|2022-12-21 12:05:00|11608|11592|11576|11560|11608|11597|11572|11560|11202
1671624600000|2022-12-21 12:10:00|11573|11555|11499|11476|11576|11555|11462|11460|44392
1671624900000|2022-12-21 12:15:00|11494|11475|11520|11501|11536|11510|11476|11475|16354
1671625200000|2022-12-21 12:20:00|11515|11500|11525|11510|11530|11520|11486|11482|21406
1671625500000|2022-12-21 12:25:00|11522|11522|11494|11456|11522|11522|11465|11452|9859
1671625800000|2022-12-21 12:30:00|11490|11460|11489|11480|11505|11490|11479|11460|6764
1671626100000|2022-12-21 12:35:00|11488|11475|11477|11470|11500|11488|11460|11455|19119
1671626400000|2022-12-21 12:40:00|11476|11471|11464|11460|11502|11495|11464|11460|21472
1671626700000|2022-12-21 12:45:00|11470|11461|11445|11428|11470|11464|11420|11418|38853
1671627000000|2022-12-21 12:50:00|11438|11429|11468|11455|11470|11455|11429|11428|14420
1671627300000|2022-12-21 12:55:00|11470|11460|11500|11480|11526|11523|11470|11450|30401
1671627600000|2022-12-21 13:00:00|11515|11483|11512|11501|11545|11540|11512|11480|113518
1671627900000|2022-12-21 13:05:00|11501|11500|11530|11510|11540|11526|11501|11500|5648
1671628200000|2022-12-21 13:10:00|11540|11525|11535|11525|11565|11550|11530|11513|13837
1671628500000|2022-12-21 13:15:00|11534|11528|11534|11526|11554|11550|11529|11505|11918
1671628800000|2022-12-21 13:20:00|11538|11530|11510|11501|11538|11531|11505|11500|27640
1671629100000|2022-12-21 13:25:00|11507|11503|11480|11471|11518|11511|11478|11470|23945
1671629400000|2022-12-21 13:30:00|11477|11470|11483|11465|11485|11480|11448|11438|23269
1671629700000|2022-12-21 13:35:00|11480|11475|11500|11490|11516|11511|11475|11465|23473
1671630000000|2022-12-21 13:40:00|11498|11482|11567|11555|11567|11556|11479|11470|33806
1671630300000|2022-12-21 13:45:00|11569|11536|11545|11540|11569|11551|11534|11530|19609
1671630600000|2022-12-21 13:50:00|11544|11535|11580|11575|11585|11575|11513|11502|45134
1671630900000|2022-12-21 13:55:00|11585|11579|11615|11605|11628|11621|11580|11575|60528
1671631200000|2022-12-21 14:00:00|11610|11607|11609|11604|11628|11620|11600|11590|46166
1671631500000|2022-12-21 14:05:00|11610|11611|11665|11656|11680|11663|11609|11592|74286
1671631800000|2022-12-21 14:10:00|11664|11660|11650|11640|11665|11661|11638|11620|82412
1671632100000|2022-12-21 14:15:00|11649|11641|11649|11636|11650|11645|11623|11615|43895
1671632400000|2022-12-21 14:20:00|11650|11635|11635|11633|11665|11660|11611|11602|89320
1671632700000|2022-12-21 14:25:00|11650|11640|11677|11665|11697|11690|11606|11595|119179
1671633000000|2022-12-21 14:30:00|11697|11668|11674|11669|11800|11798|11634|11626|2266295
1671633300000|2022-12-21 14:35:00|11675|11665|11854|11853|11900|11898|11602|11601|1816205
1671633600000|2022-12-21 14:40:00|11853|11852|11833|11826|11884|11881|11765|11761|892828
1671633900000|2022-12-21 14:45:00|11832|11828|11892|11885|11919|11917|11827|11823|871208
1671634200000|2022-12-21 14:50:00|11891|11886|11853|11849|11910|11906|11815|11808|618065
1671634500000|2022-12-21 14:55:00|11854|11850|11761|11751|11872|11869|11748|11746|601017
1671634800000|2022-12-21 15:00:00|11759|11752|11735|11730|11782|11781|11720|11717|488658
1671635100000|2022-12-21 15:05:00|11736|11731|11739|11735|11744|11741|11708|11707|390651
1671635400000|2022-12-21 15:10:00|11740|11736|11680|11677|11753|11750|11679|11677|457794
1671635700000|2022-12-21 15:15:00|11681|11678|11621|11615|11683|11681|11616|11612|590039
1671636000000|2022-12-21 15:20:00|11620|11616|11657|11654|11660|11656|11602|11600|556134
1671636300000|2022-12-21 15:25:00|11656|11653|11604|11600|11657|11654|11602|11600|311644
1671636600000|2022-12-21 15:30:00|11606|11601|11652|11649|11669|11665|11549|11546|601584
1671636900000|2022-12-21 15:35:00|11653|11650|11699|11695|11699|11698|11652|11649|354410
1671637200000|2022-12-21 15:40:00|11698|11696|11686|11682|11708|11706|11676|11672|268833
1671637500000|2022-12-21 15:45:00|11688|11684|11702|11699|11704|11701|11669|11668|189308
1671637800000|2022-12-21 15:50:00|11700|11700|11685|11682|11709|11705|11680|11676|179020
1671638100000|2022-12-21 15:55:00|11684|11679|11709|11707|11718|11715|11680|11677|175269
1671638400000|2022-12-21 16:00:00|11710|11708|11718|11715|11739|11738|11710|11707|235246
1671638700000|2022-12-21 16:05:00|11717|11716|11769|11766|11782|11780|11715|11711|317162
1671639000000|2022-12-21 16:10:00|11768|11767|11720|11717|11778|11774|11719|11715|310892
1671639300000|2022-12-21 16:15:00|11721|11718|11694|11686|11722|11719|11676|11673|328920
1671639600000|2022-12-21 16:20:00|11693|11684|11700|11696|11709|11706|11676|11675|146341
1671639900000|2022-12-21 16:25:00|11701|11698|11699|11696|11704|11701|11657|11656|192854
1671640200000|2022-12-21 16:30:00|11703|11695|11709|11707|11719|11714|11680|11677|138923
1671640500000|2022-12-21 16:35:00|11708|11705|11695|11693|11708|11705|11687|11685|105073
1671640800000|2022-12-21 16:40:00|11696|11694|11737|11733|11749|11747|11682|11677|273981
1671641100000|2022-12-21 16:45:00|11735|11734|11719|11716|11759|11756|11716|11714|186602
1671641400000|2022-12-21 16:50:00|11721|11717|11730|11727|11739|11736|11702|11700|129692
1671641700000|2022-12-21 16:55:00|11728|11725|11735|11733|11750|11747|11722|11720|95490
1671642000000|2022-12-21 17:00:00|11734|11731|11728|11726|11750|11747|11719|11718|166792
1671642300000|2022-12-21 17:05:00|11727|11725|11745|11742|11753|11751|11724|11721|120549
1671642600000|2022-12-21 17:10:00|11744|11741|11715|11714|11745|11741|11702|11700|140000
1671642900000|2022-12-21 17:15:00|11714|11713|11702|11699|11718|11715|11689|11686|164227
1671643200000|2022-12-21 17:20:00|11704|11700|11715|11712|11723|11722|11699|11696|118125
1671643500000|2022-12-21 17:25:00|11714|11713|11710|11708|11730|11728|11692|11689|151861
1671643800000|2022-12-21 17:30:00|11711|11709|11726|11722|11737|11735|11711|11709|108840
1671644100000|2022-12-21 17:35:00|11727|11723|11729|11728|11733|11732|11723|11721|90289
1671644400000|2022-12-21 17:40:00|11728|11727|11724|11722|11729|11728|11717|11716|144811
1671644700000|2022-12-21 17:45:00|11723|11721|11720|11718|11724|11723|11715|11713|71816
1671645000000|2022-12-21 17:50:00|11719|11717|11723|11721|11729|11727|11712|11710|82180
1671645300000|2022-12-21 17:55:00|11724|11722|11726|11725|11730|11729|11715|11714|76237
1671645600000|2022-12-21 18:00:00|11728|11726|11719|11717|11730|11728|11714|11712|75653
1671645900000|2022-12-21 18:05:00|11720|11718|11715|11712|11728|11726|11708|11705|86679
1671646200000|2022-12-21 18:10:00|11716|11713|11719|11717|11724|11722|11703|11702|153224
1671646500000|2022-12-21 18:15:00|11718|11718|11712|11710|11727|11724|11709|11708|83934
1671646800000|2022-12-21 18:20:00|11713|11711|11706|11703|11725|11722|11702|11700|71464
1671647100000|2022-12-21 18:25:00|11705|11704|11725|11723|11732|11731|11697|11696|119360
1671647400000|2022-12-21 18:30:00|11726|11724|11727|11726|11734|11732|11719|11716|110885
1671647700000|2022-12-21 18:35:00|11726|11725|11724|11721|11731|11730|11722|11719|57340
1671648000000|2022-12-21 18:40:00|11723|11722|11726|11725|11730|11729|11718|11717|73571
1671648300000|2022-12-21 18:45:00|11725|11724|11709|11706|11730|11729|11701|11700|112448
1671648600000|2022-12-21 18:50:00|11708|11704|11699|11696|11708|11705|11689|11688|117258
1671648900000|2022-12-21 18:55:00|11700|11697|11664|11662|11709|11708|11663|11662|104731
1671649200000|2022-12-21 19:00:00|11663|11663|11679|11677|11694|11692|11663|11661|115367
1671649500000|2022-12-21 19:05:00|11680|11678|11689|11686|11696|11695|11674|11673|95542
1671649800000|2022-12-21 19:10:00|11688|11687|11681|11679|11705|11703|11672|11670|94723
1671650100000|2022-12-21 19:15:00|11682|11680|11694|11692|11715|11714|11682|11680|104517
1671650400000|2022-12-21 19:20:00|11695|11693|11698|11696|11716|11714|11688|11686|81981
1671650700000|2022-12-21 19:25:00|11697|11695|11685|11684|11703|11702|11684|11682|91502
1671651000000|2022-12-21 19:30:00|11686|11685|11689|11687|11697|11694|11681|11679|104952
1671651300000|2022-12-21 19:35:00|11688|11688|11676|11675|11689|11688|11669|11667|74911
1671651600000|2022-12-21 19:40:00|11675|11674|11662|11659|11678|11677|11655|11653|146063
1671651900000|2022-12-21 19:45:00|11661|11660|11677|11675|11692|11690|11661|11660|118806
1671652200000|2022-12-21 19:50:00|11676|11674|11677|11676|11692|11690|11663|11660|147089
1671652500000|2022-12-21 19:55:00|11678|11677|11677|11675|11689|11687|11673|11670|89311
1671652800000|2022-12-21 20:00:00|11676|11674|11682|11679|11685|11683|11670|11668|129970
1671653100000|2022-12-21 20:05:00|11681|11680|11683|11680|11685|11684|11662|11660|121659
1671653400000|2022-12-21 20:10:00|11682|11679|11676|11673|11687|11685|11674|11671|128293
1671653700000|2022-12-21 20:15:00|11677|11674|11680|11678|11685|11683|11667|11664|117632
1671654000000|2022-12-21 20:20:00|11679|11677|11675|11672|11688|11686|11675|11672|136413
1671654300000|2022-12-21 20:25:00|11674|11673|11656|11654|11685|11683|11649|11647|170179
1671654600000|2022-12-21 20:30:00|11657|11655|11634|11630|11663|11661|11625|11623|292151
1671654900000|2022-12-21 20:35:00|11633|11629|11635|11633|11641|11637|11618|11615|186294
1671655200000|2022-12-21 20:40:00|11636|11634|11596|11594|11649|11648|11585|11584|296549
1671655500000|2022-12-21 20:45:00|11598|11595|11558|11557|11598|11595|11553|11552|395582
1671655800000|2022-12-21 20:50:00|11557|11556|11582|11580|11585|11583|11535|11533|536027
1671656100000|2022-12-21 20:55:00|11581|11581|11578|11576|11587|11585|11548|11547|848267
1671656400000|2022-12-21 21:00:00|11589|11577|11589|11585|11595|11585|11577|11553|104282
1671656700000|2022-12-21 21:05:00|11590|11586|11595|11583|11595|11587|11587|11583|57139
1671657000000|2022-12-21 21:10:00|11592|11584|11578|11570|11595|11584|11578|11559|13402
1671657300000|2022-12-21 21:15:00|11595|11575|11595|11580|11595|11580|11578|11555|5956
1671657600000|2022-12-21 21:20:00|11594|11582|11593|11570|11594|11582|11577|11570|36592
1671657900000|2022-12-21 21:25:00|11594|11579|11594|11570|11594|11579|11594|11570|209
1671658200000|2022-12-21 21:30:00||11571||11571||11577||11570|1870
1671658500000|2022-12-21 21:35:00||11578||11578||11578||11578|239
1671658800000|2022-12-21 21:40:00|11596|11580|11596|11584|11596|11585|11596|11580|982
1671659100000|2022-12-21 21:45:00||11587||11587||11587||11587|1019
1671659400000|2022-12-21 21:50:00|11595|11588|11595|11587|11595|11588|11595|11587|620
1671659700000|2022-12-21 21:55:00|11596||11596||11596||11596||454
1671660000000|2022-12-21 22:00:00|11595||11596||11596||11595||317
1671660300000|2022-12-21 22:05:00|11598|11592|11598|11587|11598|11594|11598|11587|1005
1671660600000|2022-12-21 22:10:00|11595|11590|11609|11600|11609|11600|11595|11590|2631
1671660900000|2022-12-21 22:15:00|11608||11605||11608||11605||502
1671661200000|2022-12-21 22:20:00|11604|11590|11609|11590|11609|11590|11600|11590|3283
1671661500000|2022-12-21 22:25:00|11600|11592|11600|11590|11600|11592|11600|11590|2214
1671661800000|2022-12-21 22:30:00|11599||11599||11599||11599||139
1671662100000|2022-12-21 22:35:00|11600|11591|11600|11591|11600|11591|11600|11591|253
1671662400000|2022-12-21 22:40:00|11595|11590|11600|11590|11600|11590|11595|11590|101
1671662700000|2022-12-21 22:45:00|||||||||203
1671663000000|2022-12-21 22:50:00|||||||||27
1671663300000|2022-12-21 22:55:00|||||||||111
1671663600000|2022-12-21 23:00:00|11605|11596|11600|11595|11605|11596|11600|11590|127
1671663900000|2022-12-21 23:05:00|11609|11592|11603|11592|11609|11596|11603|11592|564
1671664200000|2022-12-21 23:10:00|11609|11595|11600|11595|11609|11595|11600|11595|136
1671664500000|2022-12-21 23:15:00||11592||11593||11593||11592|219
1671664800000|2022-12-21 23:20:00|11602|11596|11602|11592|11602|11599|11600|11592|580
1671665100000|2022-12-21 23:25:00|||||||||26
1671665400000|2022-12-21 23:30:00||11597||11592||11599||11592|151
1671665700000|2022-12-21 23:35:00|11606|11590|11606|11592|11606|11600|11606|11590|90
1671666000000|2022-12-21 23:40:00||11590||11601||11601||11590|2
1671666300000|2022-12-21 23:45:00|11608|11597|11608|11597|11608|11598|11608|11597|139
1671666600000|2022-12-21 23:50:00||11598||11598||11599||11598|90
1671666900000|2022-12-21 23:55:00|11607|11600|11600|11598|11608|11605|11600|11598|686
1671667200000|2022-12-22 00:00:00||11597||11595||11597||11595|1291
1671667500000|2022-12-22 00:05:00|||||||||251
1671667800000|2022-12-22 00:10:00|11595|11590|11609|11590|11609|11608|11595|11590|2045
1671668100000|2022-12-22 00:15:00|11608||11607||11608||11607||39
1671668400000|2022-12-22 00:20:00|11608||11607||11608||11607||1
1671668700000|2022-12-22 00:25:00|11608|11607|11608|11591|11608|11607|11607|11590|854
1671669000000|2022-12-22 00:30:00|||||||||3
1671669300000|2022-12-22 00:35:00|||||||||512
1671669600000|2022-12-22 00:40:00|||||||||128
1671669900000|2022-12-22 00:45:00|||||||||197
1671670200000|2022-12-22 00:50:00|||||||||21
1671670500000|2022-12-22 00:55:00|11609|11595|11609|11608|11609|11608|11609|11591|1022
1671699600000|2022-12-22 09:00:00|13988|11520|11640|11521|13988|11521|11640|11520|67
1671699900000|2022-12-22 09:05:00||11550||11550||11550||11550|24
1671700200000|2022-12-22 09:10:00||11532||11570||11570||11532|0
1671700500000|2022-12-22 09:15:00|||||||||1
1671700800000|2022-12-22 09:20:00|||||||||7
1671701100000|2022-12-22 09:25:00|11664|11592|11610|11570|11723|11625|11608|11570|1793
1671701400000|2022-12-22 09:30:00||11571||11580||11580||11571|30
1671701700000|2022-12-22 09:35:00||11577||11575||11599||11547|659
1671702000000|2022-12-22 09:40:00|11625|11556|11650|11584|11723|11600|11625|11556|89
1671702300000|2022-12-22 09:45:00||11574||11585||11606||11574|2
1671702600000|2022-12-22 09:50:00|11646|11574|11650|11588|11650|11601|11646|11574|13
1671702900000|2022-12-22 09:55:00|11646|11630|11650|11521|11650|11630|11619|11521|251
1671703200000|2022-12-22 10:00:00||11538||11529||11538||11521|5
1671703500000|2022-12-22 10:05:00||11538||11529||11538||11521|0
1671703800000|2022-12-22 10:10:00|||||||||1
1671704100000|2022-12-22 10:15:00||11521||11590||11590||11521|25
1671704700000|2022-12-22 10:25:00||11574||11600||11600||11574|2
1671705000000|2022-12-22 10:30:00|11646|11604|11646|11600|11646|11611|11646|11600|25
1671705300000|2022-12-22 10:35:00|11637|11583|11646|11615|11646|11618|11631|11521|178
1671705600000|2022-12-22 10:40:00|11634|11630|11637|11615|11646|11630|11634|11615|181
1671706200000|2022-12-22 10:50:00|11646||11646||11646||11646||102
1671706500000|2022-12-22 10:55:00|||||||||13
1671706800000|2022-12-22 11:00:00||11610||11618||11618||11610|1
1671707100000|2022-12-22 11:05:00|||||||||13
1671707400000|2022-12-22 11:10:00|11627|11616|11646|11585|11646|11616|11624|11585|233
1671708000000|2022-12-22 11:20:00|11637|11565|11637|11590|11637|11590|11637|11565|18
1671708300000|2022-12-22 11:25:00|11611|11574|11628|11529|11637|11574|11601|11521|156
1671708600000|2022-12-22 11:30:00|11579|11521|11601|11529|11628|11529|11579|11521|74
1671708900000|2022-12-22 11:35:00|11600||11582||11600||11579||10
1671709200000|2022-12-22 11:40:00|11592|11521|11592|11521|11600|11521|11581|11521|0
1671709500000|2022-12-22 11:45:00|11600||11592||11600||11592||0
1671709800000|2022-12-22 11:50:00||11552||11562||11562||11538|2
1671710100000|2022-12-22 11:55:00|11568|11557|11568|11521|11568|11557|11563|11521|221
1671710400000|2022-12-22 12:00:00|11565|11525|11570|11557|11600|11557|11560|11525|812
1671710700000|2022-12-22 12:05:00|11582|11555|11576|11555|11582|11559|11576|11555|716
1671711000000|2022-12-22 12:10:00|11575|11556|11565|11555|11575|11556|11565|11555|55
1671711300000|2022-12-22 12:15:00|11557|11540|11555|11540|11557|11540|11555|11540|538
1671711600000|2022-12-22 12:20:00|11550|11530|11550|11530|11550|11540|11549|11530|195
1671711900000|2022-12-22 12:25:00|11555||11552||11555||11540||704
1671712200000|2022-12-22 12:30:00|11555|11525|11545|11525|11555|11525|11545|11525|23
1671712500000|2022-12-22 12:35:00|11555|11535|11555|11540|11555|11540|11535|11525|494
1671712800000|2022-12-22 12:40:00|11550|11535|11545|11535|11554|11535|11545|11535|5
1671713100000|2022-12-22 12:45:00|11554|11537|11555|11545|11555|11545|11554|11535|306
1671713400000|2022-12-22 12:50:00|11553|11535|11546|11535|11555|11535|11540|11535|300
1671713700000|2022-12-22 12:55:00|11555|11525|11545|11525|11555|11525|11543|11525|124
1671714000000|2022-12-22 13:00:00|11540|11530|11545|11535|11545|11535|11535|11530|2684
1671714300000|2022-12-22 13:05:00|11540|11533|11538|11533|11545|11533|11535|11530|697
1671714600000|2022-12-22 13:10:00|11545||11535||11545||11535||161
1671714900000|2022-12-22 13:15:00|11524|11531|11535|11515|11535|11531|11524|11515|5469
1671715200000|2022-12-22 13:20:00|11545|11525|11530|11515|11545|11525|11530|11515|1779
1671715500000|2022-12-22 13:25:00|11527||11525||11530||11525||618
1671715800000|2022-12-22 13:30:00|11516|11512|11515|11490|11525|11512|11500|11486|4130
1671716100000|2022-12-22 13:35:00|11500|11493|11490|11465|11510|11495|11482|11461|3387
1671716400000|2022-12-22 13:40:00|11489|11470|11460|11445|11500|11474|11431|11426|16177
1671716700000|2022-12-22 13:45:00|11449|11436|11457|11435|11480|11452|11420|11408|16238
1671717000000|2022-12-22 13:50:00|11452|11432|11440|11426|11476|11432|11425|11420|10229
1671717300000|2022-12-22 13:55:00|11438|11430|11435|11430|11455|11450|11430|11426|8175
1671717600000|2022-12-22 14:00:00|11455|11435|11420|11410|11470|11461|11420|11408|12171
1671717900000|2022-12-22 14:05:00|11430|11415|11430|11416|11430|11420|11420|11408|8539
1671718200000|2022-12-22 14:10:00|11428|11408|11430|11408|11430|11415|11415|11408|3386
1671718500000|2022-12-22 14:15:00|11423|11418|11430|11424|11432|11424|11423|11410|3055
1671718800000|2022-12-22 14:20:00|11432|11425|11428|11415|11432|11428|11424|11410|8521
1671719100000|2022-12-22 14:25:00|11425|11418|11432|11381|11432|11419|11355|11351|15168
1671719400000|2022-12-22 14:30:00|11440|11394|11514|11510|11528|11524|11412|11375|493222
1671719700000|2022-12-22 14:35:00|11516|11505|11563|11558|11568|11565|11466|11463|238655
1671720000000|2022-12-22 14:40:00|11562|11554|11558|11555|11566|11561|11513|11509|258727
1671720300000|2022-12-22 14:45:00|11557|11554|11570|11568|11592|11591|11539|11537|225386
1671720600000|2022-12-22 14:50:00|11569|11567|11535|11533|11572|11570|11523|11521|211309
1671720900000|2022-12-22 14:55:00|11538|11534|11545|11544|11555|11552|11520|11519|143429
1671721200000|2022-12-22 15:00:00|11546|11545|11506|11501|11547|11545|11486|11484|246433
1671721500000|2022-12-22 15:05:00|11505|11500|11544|11541|11550|11548|11496|11491|141343
1671721800000|2022-12-22 15:10:00|11543|11542|11518|11516|11544|11542|11493|11489|140106
1671722100000|2022-12-22 15:15:00|11520|11517|11537|11534|11541|11537|11490|11487|115746
1671722400000|2022-12-22 15:20:00|11538|11535|11580|11578|11583|11581|11533|11532|190671
1671722700000|2022-12-22 15:25:00|11579|11579|11642|11638|11642|11639|11579|11578|284076
1671723000000|2022-12-22 15:30:00|11641|11639|11570|11566|11645|11642|11558|11553|207842
1671723300000|2022-12-22 15:35:00|11569|11567|11574|11571|11590|11585|11563|11560|119044
1671723600000|2022-12-22 15:40:00|11576|11572|11582|11579|11615|11612|11568|11567|160521
1671723900000|2022-12-22 15:45:00|11581|11580|11629|11626|11631|11629|11574|11572|122980
1671724200000|2022-12-22 15:50:00|11628|11625|11646|11644|11647|11645|11605|11603|139986
1671724500000|2022-12-22 15:55:00|11647|11645|11659|11657|11662|11660|11623|11622|203509
1671724800000|2022-12-22 16:00:00|11658|11656|11667|11666|11675|11673|11646|11643|160208
1671725100000|2022-12-22 16:05:00|11666|11665|11629|11627|11681|11679|11623|11622|163463
1671725400000|2022-12-22 16:10:00|11630|11628|11612|11610|11634|11633|11607|11605|115426
1671725700000|2022-12-22 16:15:00|11611|11608|11628|11626|11648|11646|11602|11601|119291
1671726000000|2022-12-22 16:20:00|11627|11625|11610|11607|11642|11640|11610|11607|86571
1671726300000|2022-12-22 16:25:00|11609|11608|11588|11586|11614|11612|11583|11582|131289
1671726600000|2022-12-22 16:30:00|11589|11587|11606|11604|11606|11605|11584|11582|82800
1671726900000|2022-12-22 16:35:00|11607|11605|11576|11573|11616|11613|11572|11570|148320
1671727200000|2022-12-22 16:40:00|11575|11572|11591|11589|11599|11597|11559|11557|141781
1671727500000|2022-12-22 16:45:00|11592|11590|11589|11587|11600|11599|11575|11573|152414
1671727800000|2022-12-22 16:50:00|11590|11588|11581|11579|11595|11592|11573|11571|131442
1671728100000|2022-12-22 16:55:00|11580|11578|11586|11584|11593|11591|11570|11567|115982
1671728400000|2022-12-22 17:00:00|11585|11582|11591|11589|11591|11590|11569|11567|93069
1671728700000|2022-12-22 17:05:00|11593|11590|11619|11617|11624|11622|11585|11583|113203
1671729000000|2022-12-22 17:10:00|11618|11618|11622|11619|11627|11625|11613|11609|84677
1671729300000|2022-12-22 17:15:00|11621|11618|11628|11627|11630|11629|11618|11617|84808
1671729600000|2022-12-22 17:20:00|11629|11628|11615|11613|11635|11633|11605|11603|105860
1671729900000|2022-12-22 17:25:00|11616|11614|11598|11597|11620|11618|11591|11590|104273
1671730200000|2022-12-22 17:30:00|11596|11596|11592|11590|11609|11608|11590|11589|77946
1671730500000|2022-12-22 17:35:00|11593|11591|11594|11591|11600|11598|11583|11581|77783
1671730800000|2022-12-22 17:40:00|11593|11592|11602|11600|11603|11602|11581|11579|69240
1671731100000|2022-12-22 17:45:00|11603|11601|11605|11603|11605|11604|11591|11590|51605
1671731400000|2022-12-22 17:50:00|11604|11604|11597|11595|11611|11609|11595|11593|101012
1671731700000|2022-12-22 17:55:00|11598|11596|11599|11598|11603|11601|11589|11588|73950
1671732000000|2022-12-22 18:00:00|11598|11597|11593|11592|11601|11600|11583|11582|207351
1671732300000|2022-12-22 18:05:00|11592|11591|11557|11554|11593|11591|11542|11540|106158
1671732600000|2022-12-22 18:10:00|11556|11555|11539|11537|11561|11560|11538|11536|86586
1671732900000|2022-12-22 18:15:00|11538|11536|11537|11535|11555|11553|11533|11530|76171
1671733200000|2022-12-22 18:20:00|11536|11534|11527|11525|11542|11541|11526|11524|88738
1671733500000|2022-12-22 18:25:00|11528|11526|11510|11508|11535|11533|11509|11507|75124
1671733800000|2022-12-22 18:30:00|11509|11507|11490|11489|11510|11508|11488|11485|114766
1671734100000|2022-12-22 18:35:00|11489|11487|11514|11512|11514|11512|11480|11479|102474
1671734400000|2022-12-22 18:40:00|11513|11511|11522|11520|11525|11523|11507|11505|114754
1671734700000|2022-12-22 18:45:00|11523|11521|11517|11515|11525|11523|11507|11506|57308
1671735000000|2022-12-22 18:50:00|11516|11514|11521|11519|11521|11520|11500|11499|62270
1671735300000|2022-12-22 18:55:00|11523|11520|11513|11512|11533|11532|11506|11505|78888
1671735600000|2022-12-22 19:00:00|11514|11513|11514|11511|11524|11522|11506|11505|56452
1671735900000|2022-12-22 19:05:00|11513|11512|11500|11499|11525|11524|11499|11498|74179
1671736200000|2022-12-22 19:10:00|11501|11500|11551|11550|11555|11553|11499|11498|91821
1671736500000|2022-12-22 19:15:00|11553|11551|11552|11550|11561|11559|11548|11545|65047
1671736800000|2022-12-22 19:20:00|11553|11551|11568|11566|11572|11570|11535|11532|75497
1671737100000|2022-12-22 19:25:00|11567|11565|11593|11591|11597|11596|11563|11561|99313
1671737400000|2022-12-22 19:30:00|11592|11590|11583|11582|11605|11603|11583|11581|92073
1671737700000|2022-12-22 19:35:00|11585|11583|11561|11559|11596|11594|11556|11554|84906
1671738000000|2022-12-22 19:40:00|11560|11558|11564|11561|11565|11562|11543|11541|58048
1671738300000|2022-12-22 19:45:00|11563|11562|11588|11586|11590|11589|11562|11561|75389
1671738600000|2022-12-22 19:50:00|11590|11587|11592|11590|11598|11597|11578|11576|113891
1671738900000|2022-12-22 19:55:00|11594|11591|11619|11617|11620|11619|11592|11590|142259
1671739200000|2022-12-22 20:00:00|11620|11618|11620|11619|11629|11628|11608|11607|155788
1671739500000|2022-12-22 20:05:00|11621|11618|11618|11615|11625|11623|11603|11601|112351
1671739800000|2022-12-22 20:10:00|11619|11616|11600|11599|11623|11621|11593|11591|70789
1671740100000|2022-12-22 20:15:00|11599|11598|11633|11631|11638|11637|11599|11598|94681
1671740400000|2022-12-22 20:20:00|11635|11632|11662|11660|11664|11663|11631|11630|139971
1671740700000|2022-12-22 20:25:00|11661|11659|11663|11662|11671|11669|11648|11646|213511
1671741000000|2022-12-22 20:30:00|11664|11663|11652|11650|11668|11666|11647|11645|105805
1671741300000|2022-12-22 20:35:00|11653|11651|11641|11639|11657|11656|11631|11629|115864
1671741600000|2022-12-22 20:40:00|11640|11640|11631|11629|11641|11640|11615|11613|116542
1671741900000|2022-12-22 20:45:00|11630|11628|11647|11645|11649|11647|11625|11623|178499
1671742200000|2022-12-22 20:50:00|11648|11646|11661|11659|11682|11681|11648|11646|223464
1671742500000|2022-12-22 20:55:00|11660|11660|11671|11668|11672|11668|11637|11636|560869
1671742800000|2022-12-22 21:00:00|11669|11663|11675|11671|11675|11671|11669|11602|1119952
1671743100000|2022-12-22 21:05:00|11672|11640|11693|11642|11693|11667|11672|11640|20689
1671743400000|2022-12-22 21:10:00|11680|11643|11680|11643|11680|11665|11680|11643|3188
1671743700000|2022-12-22 21:15:00|11693|11667|11693|11667|11693|11675|11693|11667|146
1671744000000|2022-12-22 21:20:00|11683||11693||11693||11683||68
1671744300000|2022-12-22 21:25:00|11670|11643|11670|11643|11670|11643|11667|11643|429
1671744600000|2022-12-22 21:30:00||11623||11643||11643||11623|29
1671744900000|2022-12-22 21:35:00||11644||11644||11644||11644|127
1671745200000|2022-12-22 21:40:00||11647||11644||11647||11644|61
1671745500000|2022-12-22 21:45:00|||||||||114
1671745800000|2022-12-22 21:50:00||11645||11666||11666||11645|1190
1671746100000|2022-12-22 21:55:00|||||||||211
1671746400000|2022-12-22 22:00:00|||||||||109
1671746700000|2022-12-22 22:05:00|11668||11668||11668||11668||5
1671747000000|2022-12-22 22:10:00|11670|11669|11670|11666|11670|11669|11670|11666|468
1671747300000|2022-12-22 22:15:00|||||||||5
1671747600000|2022-12-22 22:20:00|11671|11668|11671|11666|11680|11671|11671|11666|5393
1671747900000|2022-12-22 22:25:00|11670|11650|11666|11642|11671|11650|11666|11642|348
1671748200000|2022-12-22 22:30:00||11650||11650||11650||11650|5
1671748500000|2022-12-22 22:35:00|11671|11642|11680|11642|11680|11642|11671|11642|29
1671748800000|2022-12-22 22:40:00||11670||11670||11670||11670|22
1671749100000|2022-12-22 22:45:00||11642||11642||11642||11642|139
1671749700000|2022-12-22 22:55:00|||||||||6
1671750000000|2022-12-22 23:00:00|||||||||250
1671750300000|2022-12-22 23:05:00||11643||11643||11643||11643|10
1671750600000|2022-12-22 23:10:00|11675|11665|11675|11665|11675|11665|11665|11665|716
1671750900000|2022-12-22 23:15:00|11667|11643|11665|11644|11675|11644|11665|11643|45
1671751200000|2022-12-22 23:20:00|11675|11649|11675|11665|11675|11665|11675|11644|802
1671751500000|2022-12-22 23:25:00||11644||11655||11655||11644|16
1671752100000|2022-12-22 23:35:00|11679|11658|11679|11655|11679|11658|11679|11655|30
1671752400000|2022-12-22 23:40:00|11680||11675||11680||11675||32
1671752700000|2022-12-22 23:45:00|||||||||3
1671753000000|2022-12-22 23:50:00|||||||||2
1671753300000|2022-12-22 23:55:00|||||||||30
1671753600000|2022-12-23 00:00:00|11670||11670||11675||11670||11
1671753900000|2022-12-23 00:05:00|11675||11675||11675||11670||1
1671754200000|2022-12-23 00:10:00|11670||11675||11675||11667||191
1671754500000|2022-12-23 00:15:00|||||||||13
1671754800000|2022-12-23 00:20:00|||||||||100
1671755100000|2022-12-23 00:25:00||11644||11644||11644||11644|120
1671755400000|2022-12-23 00:30:00|||||||||104
1671756000000|2022-12-23 00:40:00|||||||||2
1671756300000|2022-12-23 00:45:00|11670|11642|11670|11643|11670|11643|11670|11642|7
1671756600000|2022-12-23 00:50:00|11665||11665||11665||11665||1
1671756900000|2022-12-23 00:55:00|11670|11667|11667|11643|11670|11667|11667|11643|700
1671786000000|2022-12-23 09:00:00|11940|11375|11742|11667|11940|11667|11667|11375|116
1671786300000|2022-12-23 09:05:00|11736||11736||11800||11712||6
1671786600000|2022-12-23 09:10:00|11800||11742||11800||11736||4
1671786900000|2022-12-23 09:15:00|11722|11654|11722|11600|11722|11667|11691|11600|125
1671787200000|2022-12-23 09:20:00|11718||11712||11722||11712||2
1671787500000|2022-12-23 09:25:00|11700||11700||11700||11700||2
1671787800000|2022-12-23 09:30:00|||||||||5
1671788100000|2022-12-23 09:35:00||11606||11606||11606||11606|0
1671788400000|2022-12-23 09:40:00|||||||||36
1671789300000|2022-12-23 09:55:00|||||||||36
1671789600000|2022-12-23 10:00:00||11610||11610||11653||11606|8
1671789900000|2022-12-23 10:05:00||11606||11610||11610||11606|0
1671790200000|2022-12-23 10:10:00||11616||11616||11616||11616|0
1671790500000|2022-12-23 10:15:00|11667|11622|11700|11622|11700|11629|11665|11606|6
1671790800000|2022-12-23 10:20:00|11694|11634|11700|11628|11700|11651|11694|11606|47
1671791100000|2022-12-23 10:25:00|11670|11653|11690|11640|11700|11653|11670|11606|205
1671791400000|2022-12-23 10:30:00|11700|11606|11700|11680|11700|11680|11694|11606|113
1671791700000|2022-12-23 10:35:00||11664||11671||11690||11606|397
1671792000000|2022-12-23 10:40:00||11652||11634||11658||11606|93
1671792300000|2022-12-23 10:45:00|11718|11606|11722|11652|11722|11675|11718|11606|796
1671792600000|2022-12-23 10:50:00|||||||||439
1671792900000|2022-12-23 10:55:00|11717|11658|11722|11640|11722|11658|11708|11606|124
1671793200000|2022-12-23 11:00:00|11718|11606|11722|11646|11722|11671|11718|11606|99
1671793500000|2022-12-23 11:05:00||11606||11658||11658||11606|44
1671793800000|2022-12-23 11:10:00||11606||11634||11652||11606|1
1671794100000|2022-12-23 11:15:00||11630||11634||11640||11630|53
1671794400000|2022-12-23 11:20:00|11711|11640|11722|11630|11722|11640|11711|11630|8
1671794700000|2022-12-23 11:25:00|11710|11634|11710|11630|11710|11660|11698|11630|55
1671795000000|2022-12-23 11:30:00|11718|11634|11722|11640|11722|11640|11718|11630|8
1671795300000|2022-12-23 11:35:00|11717|11630|11717|11630|11717|11634|11717|11630|6
1671795600000|2022-12-23 11:40:00||11634||11634||11634||11630|0
1671795900000|2022-12-23 11:45:00|11690||11690||11690||11690||6
1671796200000|2022-12-23 11:50:00|11688||11717||11717||11688||137
1671796500000|2022-12-23 11:55:00||11630||11630||11630||11630|5
1671796800000|2022-12-23 12:00:00|11700|11642|11700|11660|11700|11660|11664|11642|537
1671797100000|2022-12-23 12:05:00||11650||11650||11665||11650|129
1671797400000|2022-12-23 12:10:00|11699||11700||11700||11679||20
1671797700000|2022-12-23 12:15:00|||||||||15
1671798000000|2022-12-23 12:20:00|11687|11654|11680|11650|11687|11654|11680|11650|60
1671798600000|2022-12-23 12:30:00|11700|11657|11700|11650|11700|11657|11680|11650|166
1671798900000|2022-12-23 12:35:00||11654||11650||11654||11650|10
1671799200000|2022-12-23 12:40:00|||||||||22
1671799500000|2022-12-23 12:45:00|||||||||3
1671799800000|2022-12-23 12:50:00||11652||11650||11652||11650|35
1671800100000|2022-12-23 12:55:00|11685|11662|11671|11662|11700|11662|11671|11662|9
1671800400000|2022-12-23 13:00:00|11669|11664|11700|11679|11700|11679|11669|11662|2141
1671800700000|2022-12-23 13:05:00|11698|11682|11680|11662|11700|11682|11680|11662|1094
1671801000000|2022-12-23 13:10:00|11700|11675|11712|11690|11712|11690|11700|11675|293
1671801300000|2022-12-23 13:15:00|11717|11700|11710|11670|11717|11700|11708|11670|1904
1671801600000|2022-12-23 13:20:00|11708||11710||11710||11708||210
1671801900000|2022-12-23 13:25:00|||||||||19
1671802200000|2022-12-23 13:30:00|11688|11662|11710|11606|11710|11671|11650|11606|11443
1671802500000|2022-12-23 13:35:00|11709|11622|11705|11682|11722|11687|11700|11611|424
1671802800000|2022-12-23 13:40:00|11710|11700|11748|11710|11748|11723|11700|11670|8012
1671803100000|2022-12-23 13:45:00|11740|11720|11728|11713|11740|11720|11728|11710|1078
1671803400000|2022-12-23 13:50:00|11718|11710|11713|11680|11748|11710|11700|11680|2097
1671803700000|2022-12-23 13:55:00|11708|11665|11700|11670|11713|11670|11680|11640|2011
1671804000000|2022-12-23 14:00:00|11690|11660|11671|11650|11690|11671|11669|11650|2176
1671804300000|2022-12-23 14:05:00|11668|11640|11739|11642|11739|11671|11660|11613|1399
1671804600000|2022-12-23 14:10:00|11720|11679|11716|11660|11720|11679|11687|11642|294
1671804900000|2022-12-23 14:15:00|||||||||1
1671805200000|2022-12-23 14:20:00|11690|11642|11673|11660|11700|11675|11673|11642|620
1671805500000|2022-12-23 14:25:00|11669|11648|11658|11621|11673|11648|11658|11613|1013
1671805800000|2022-12-23 14:30:00|11673|11610|11639|11633|11673|11668|11615|11607|183602
1671806100000|2022-12-23 14:35:00|11638|11634|11622|11617|11640|11636|11590|11585|88699
1671806400000|2022-12-23 14:40:00|11621|11616|11665|11662|11692|11687|11611|11607|117367
1671806700000|2022-12-23 14:45:00|11669|11663|11633|11628|11672|11666|11611|11606|61741
1671807000000|2022-12-23 14:50:00|11632|11629|11610|11604|11654|11652|11604|11600|49173
1671807300000|2022-12-23 14:55:00|11612|11605|11636|11631|11645|11641|11600|11598|75423
1671807600000|2022-12-23 15:00:00|11639|11632|11630|11628|11702|11699|11622|11618|149967
1671807900000|2022-12-23 15:05:00|11629|11627|11635|11631|11647|11644|11581|11577|122036
1671808200000|2022-12-23 15:10:00|11633|11627|11650|11647|11668|11666|11633|11627|78899
1671808500000|2022-12-23 15:15:00|11652|11648|11686|11683|11694|11692|11628|11622|70964
1671808800000|2022-12-23 15:20:00|11687|11682|11690|11687|11690|11688|11667|11665|68958
1671809100000|2022-12-23 15:25:00|11689|11686|11648|11644|11689|11687|11639|11635|74288
1671809400000|2022-12-23 15:30:00|11649|11646|11685|11683|11685|11684|11641|11639|51098
1671809700000|2022-12-23 15:35:00|11686|11684|11705|11701|11705|11702|11672|11670|91842
1671810000000|2022-12-23 15:40:00|11704|11702|11708|11706|11717|11715|11697|11696|96326
1671810300000|2022-12-23 15:45:00|11707|11707|11664|11661|11711|11708|11663|11660|42190
1671810600000|2022-12-23 15:50:00|11665|11660|11663|11660|11665|11661|11645|11642|61989
1671810900000|2022-12-23 15:55:00|11662|11661|11653|11651|11684|11680|11640|11637|47583
1671811200000|2022-12-23 16:00:00|11652|11652|11632|11631|11653|11652|11619|11617|61750
1671811500000|2022-12-23 16:05:00|11633|11632|11650|11647|11652|11650|11631|11630|37955
1671811800000|2022-12-23 16:10:00|11651|11648|11643|11642|11662|11661|11642|11641|49059
1671812100000|2022-12-23 16:15:00|11642|11640|11636|11634|11657|11653|11621|11618|37710
1671812400000|2022-12-23 16:20:00|11638|11635|11646|11644|11650|11649|11628|11626|38872
1671812700000|2022-12-23 16:25:00|11647|11646|11629|11627|11649|11648|11623|11621|46049
1671813000000|2022-12-23 16:30:00|11631|11628|11628|11626|11646|11644|11626|11625|35311
1671813300000|2022-12-23 16:35:00|11629|11627|11633|11629|11643|11639|11624|11622|38249
1671813600000|2022-12-23 16:40:00|11632|11630|11644|11642|11664|11662|11629|11626|58483
1671813900000|2022-12-23 16:45:00|11645|11643|11654|11653|11657|11654|11639|11636|45576
1671814200000|2022-12-23 16:50:00|11655|11654|11640|11637|11662|11659|11636|11634|32984
1671814500000|2022-12-23 16:55:00|11641|11638|11647|11645|11657|11654|11638|11636|32360
1671814800000|2022-12-23 17:00:00|11648|11646|11666|11663|11671|11669|11646|11645|30360
1671815100000|2022-12-23 17:05:00|11667|11664|11661|11658|11669|11666|11652|11649|29347
1671815400000|2022-12-23 17:10:00|11660|11659|11663|11662|11673|11671|11659|11658|29936
1671815700000|2022-12-23 17:15:00|11664|11663|11666|11664|11675|11672|11652|11649|28546
1671816000000|2022-12-23 17:20:00|11665|11665|11673|11671|11679|11677|11665|11664|40133
1671816300000|2022-12-23 17:25:00|11672|11669|11659|11657|11672|11670|11657|11654|22723
1671816600000|2022-12-23 17:30:00|11660|11658|11668|11666|11672|11669|11656|11654|24083
1671816900000|2022-12-23 17:35:00|11667|11667|11658|11657|11675|11673|11655|11653|24189
1671817200000|2022-12-23 17:40:00|11659|11658|11647|11645|11669|11667|11644|11642|24824
1671817500000|2022-12-23 17:45:00|11648|11646|11652|11650|11662|11660|11648|11645|21307
1671817800000|2022-12-23 17:50:00|11653|11651|11647|11645|11662|11661|11645|11642|21392
1671818100000|2022-12-23 17:55:00|11646|11646|11654|11651|11659|11657|11646|11645|19351
1671818400000|2022-12-23 18:00:00|11655|11652|11660|11657|11667|11666|11651|11650|30816
1671818700000|2022-12-23 18:05:00|11661|11658|11670|11668|11670|11669|11657|11654|35482
1671819000000|2022-12-23 18:10:00|11669|11669|11649|11647|11674|11673|11647|11645|32583
1671819300000|2022-12-23 18:15:00|11648|11648|11654|11652|11663|11662|11647|11646|24617
1671819600000|2022-12-23 18:20:00|11655|11653|11658|11656|11664|11662|11653|11652|21724
1671819900000|2022-12-23 18:25:00|11657|11655|11653|11651|11659|11658|11650|11647|18048
1671820200000|2022-12-23 18:30:00|11654|11652|11653|11650|11659|11658|11638|11636|40129
1671820500000|2022-12-23 18:35:00|11652|11651|11646|11645|11659|11657|11642|11639|25520
1671820800000|2022-12-23 18:40:00|11645|11644|11628|11627|11650|11648|11628|11626|28214
1671821100000|2022-12-23 18:45:00|11629|11628|11632|11631|11636|11634|11608|11606|35201
1671821400000|2022-12-23 18:50:00|11631|11630|11627|11625|11631|11631|11621|11619|29878
1671821700000|2022-12-23 18:55:00|11628|11626|11623|11621|11633|11632|11621|11619|36040
1671822000000|2022-12-23 19:00:00|11622|11622|11608|11606|11624|11623|11606|11604|33354
1671822300000|2022-12-23 19:05:00|11609|11607|11619|11618|11634|11632|11608|11606|28143
1671822600000|2022-12-23 19:10:00|11620|11619|11633|11630|11646|11644|11619|11617|33732
1671822900000|2022-12-23 19:15:00|11632|11631|11646|11643|11648|11646|11624|11622|25141
1671823200000|2022-12-23 19:20:00|11647|11644|11629|11628|11650|11649|11628|11626|34978
1671823500000|2022-12-23 19:25:00|11628|11627|11619|11617|11640|11638|11619|11616|35665
1671823800000|2022-12-23 19:30:00|11618|11616|11618|11617|11626|11624|11614|11612|41724
1671824100000|2022-12-23 19:35:00|11617|11616|11630|11628|11633|11630|11616|11615|31044
1671824400000|2022-12-23 19:40:00|11631|11629|11621|11620|11632|11630|11619|11616|35414
1671824700000|2022-12-23 19:45:00|11620|11619|11625|11623|11628|11627|11619|11617|23006
1671825000000|2022-12-23 19:50:00|11624|11624|11625|11623|11632|11630|11620|11619|22155
1671825300000|2022-12-23 19:55:00|11624|11622|11646|11645|11646|11645|11623|11622|28866
1671825600000|2022-12-23 20:00:00|11647|11646|11640|11638|11675|11673|11635|11634|77641
1671825900000|2022-12-23 20:05:00|11639|11637|11653|11651|11656|11654|11635|11633|29016
1671826200000|2022-12-23 20:10:00|11654|11652|11653|11651|11662|11661|11651|11649|42533
1671826500000|2022-12-23 20:15:00|11654|11652|11656|11654|11669|11668|11651|11650|52041
1671826800000|2022-12-23 20:20:00|11657|11655|11639|11637|11659|11658|11636|11635|57612
1671827100000|2022-12-23 20:25:00|11640|11638|11646|11643|11651|11648|11631|11630|42645
1671827400000|2022-12-23 20:30:00|11647|11644|11624|11621|11649|11648|11618|11616|52577
1671827700000|2022-12-23 20:35:00|11623|11620|11610|11609|11623|11620|11600|11598|75002
1671828000000|2022-12-23 20:40:00|11611|11610|11626|11624|11628|11627|11611|11610|75275
1671828300000|2022-12-23 20:45:00|11625|11625|11641|11640|11645|11643|11625|11624|98933
1671828600000|2022-12-23 20:50:00|11640|11639|11634|11633|11642|11641|11622|11621|169061
1671828900000|2022-12-23 20:55:00|11635|11634|11628|11626|11644|11643|11618|11617|332178
1671829200000|2022-12-23 21:00:00|11631|11627|11635|11614|11648|11628|11630|11614|56824
1671829500000|2022-12-23 21:05:00|11630|11621|11635|11625|11635|11625|11630|11614|5629
1671829800000|2022-12-23 21:10:00|11625|11614|11674|11614|11674|11625|11623|11614|1943
1671830100000|2022-12-23 21:15:00|11636|11616|11636|11625|11636|11633|11625|11614|469
1671830400000|2022-12-23 21:20:00|||||||||2
1671830700000|2022-12-23 21:25:00|11625|11614|11625|11614|11625|11614|11625|11614|1591
1671831000000|2022-12-23 21:30:00|||||||||690
1671831300000|2022-12-23 21:35:00|||||||||26
1671831600000|2022-12-23 21:40:00||11617||11617||11617||11617|51
1671831900000|2022-12-23 21:45:00|||||||||113
1671832200000|2022-12-23 21:50:00|||||||||90
1671832500000|2022-12-23 21:55:00||11618||11618||11618||11618|0
1672131600000|2022-12-27 09:00:00|12015|11528|11730|11646|12015|11691|11724|11440|276
1672131900000|2022-12-27 09:05:00|11782|11440|11724|11628|11782|11646|11724|11440|13
1672132200000|2022-12-27 09:10:00|11718|11440|11724|11640|11782|11640|11701|11440|16
1672132500000|2022-12-27 09:15:00|11770|11440|11712|11616|11782|11646|11712|11440|4
1672132800000|2022-12-27 09:20:00|11706|11622|11712|11634|11726|11634|11706|11440|6
1672133100000|2022-12-27 09:25:00|11726|11440|11712|11628|11726|11646|11712|11440|0
1672133400000|2022-12-27 09:30:00|11667|11440|11700|11634|11720|11646|11667|11440|19
1672133700000|2022-12-27 09:35:00|11685|11652|11700|11658|11700|11658|11685|11440|53
1672134000000|2022-12-27 09:40:00|||||||||4
1672134300000|2022-12-27 09:45:00|11698|11660|11700|11652|11700|11660|11661|11440|535
1672134600000|2022-12-27 09:50:00|11691|11488|11700|11664|11700|11664|11691|11488|146
1672134900000|2022-12-27 09:55:00||11488||11664||11664||11488|48
1672135200000|2022-12-27 10:00:00|11688|11488|11713|11670|11713|11670|11678|11488|1470
1672135500000|2022-12-27 10:05:00||11676||11676||11676||11676|328
1672136100000|2022-12-27 10:15:00|||||||||64
1672136400000|2022-12-27 10:20:00|11724|11677|11747|11700|11747|11708|11724|11676|250
1672136700000|2022-12-27 10:25:00|||||||||10
1672137000000|2022-12-27 10:30:00||11701||11701||11701||11701|1
1672137600000|2022-12-27 10:40:00|11726||11747||11747||11724||62
1672138200000|2022-12-27 10:50:00|||||||||2
1672138800000|2022-12-27 11:00:00|11716|11700|11747|11690|11747|11700|11708|11690|1511
1672139100000|2022-12-27 11:05:00|11730||11730||11730||11730||1
1672139400000|2022-12-27 11:10:00|11742|11676|11736|11680|11747|11680|11698|11676|165
1672139700000|2022-12-27 11:15:00|||||||||5
1672140000000|2022-12-27 11:20:00|11747|11682|11742|11682|11747|11682|11742|11682|2
1672140300000|2022-12-27 11:25:00|11726||11726||11726||11726||0
1672140600000|2022-12-27 11:30:00|11722|11680|11720|11680|11726|11680|11720|11680|4
1672140900000|2022-12-27 11:35:00|11726||11720||11726||11720||83
1672141200000|2022-12-27 11:40:00|11717||11700||11726||11700||5
1672141500000|2022-12-27 11:45:00|||||||||47
1672141800000|2022-12-27 11:50:00||11682||11680||11682||11680|30
1672142400000|2022-12-27 12:00:00|11691||11699||11700||11691||333
1672142700000|2022-12-27 12:05:00|11698|11682|11699|11680|11699|11682|11698|11680|188
1672143000000|2022-12-27 12:10:00|11698||11698||11698||11691||94
1672143300000|2022-12-27 12:15:00|11699|11682|11740|11700|11740|11705|11699|11680|654
1672143600000|2022-12-27 12:20:00|11736|11702|11736|11705|11736|11705|11736|11700|11
1672143900000|2022-12-27 12:25:00|11740|11700|11736|11705|11740|11705|11736|11700|74
1672144200000|2022-12-27 12:30:00|11740|11700|11700|11680|11740|11712|11700|11680|2035
1672144500000|2022-12-27 12:35:00|11684||11700||11700||11684||232
1672144800000|2022-12-27 12:40:00|11724|11650|11698|11662|11724|11662|11698|11640|112
1672145100000|2022-12-27 12:45:00|||||||||22
1672145400000|2022-12-27 12:50:00|11680|11680|11699|11662|11700|11680|11680|11662|516
1672145700000|2022-12-27 12:55:00||11630||11662||11662||11630|51
1672146000000|2022-12-27 13:00:00|11690||11690||11690||11684||3102
1672146300000|2022-12-27 13:05:00||11640||11650||11650||11640|82
1672146600000|2022-12-27 13:10:00||11630||11630||11670||11630|427
1672146900000|2022-12-27 13:15:00||11634||11630||11640||11630|130
1672147200000|2022-12-27 13:20:00|11666|11637|11690|11630|11690|11684|11666|11630|748
1672147500000|2022-12-27 13:25:00|||||||||212
1672147800000|2022-12-27 13:30:00|11689|11651|11689|11630|11689|11651|11689|11630|80
1672148100000|2022-12-27 13:35:00|11650|11634|11689|11634|11689|11651|11650|11630|321
1672148400000|2022-12-27 13:40:00|11667|11642|11650|11625|11689|11651|11650|11625|630
1672148700000|2022-12-27 13:45:00|11646|11626|11650|11625|11650|11626|11637|11625|2127
1672149000000|2022-12-27 13:50:00|11627|11600|11650|11600|11650|11630|11627|11600|553
1672149300000|2022-12-27 13:55:00|11655|11620|11655|11620|11655|11638|11655|11620|204
1672149600000|2022-12-27 14:00:00|11670||11655||11670||11655||66
1672149900000|2022-12-27 14:05:00|11670|11631|11670|11631|11670|11631|11670|11631|329
1672150200000|2022-12-27 14:10:00|11664|11625|11655|11625|11670|11640|11655|11625|1037
1672150500000|2022-12-27 14:15:00|11644||11644||11644||11644||15
1672150800000|2022-12-27 14:20:00|11650|11632|11655|11635|11675|11642|11650|11625|1173
1672151100000|2022-12-27 14:25:00|11648|11630|11655|11625|11655|11635|11648|11625|157
1672151400000|2022-12-27 14:30:00|11650|11628|11609|11604|11655|11650|11602|11600|170497
1672151700000|2022-12-27 14:35:00|11610|11602|11639|11635|11644|11641|11587|11582|93005
1672152000000|2022-12-27 14:40:00|11641|11634|11630|11625|11641|11640|11604|11600|45210
1672152300000|2022-12-27 14:45:00|11628|11626|11617|11613|11631|11627|11602|11600|44140
1672152600000|2022-12-27 14:50:00|11616|11612|11644|11642|11647|11645|11599|11595|59364
1672152900000|2022-12-27 14:55:00|11645|11641|11633|11630|11661|11656|11627|11624|73931
1672153200000|2022-12-27 15:00:00|11632|11629|11634|11632|11644|11642|11606|11603|42222
1672153500000|2022-12-27 15:05:00|11635|11634|11658|11656|11660|11658|11632|11628|35721
1672153800000|2022-12-27 15:10:00|11659|11657|11692|11689|11694|11691|11641|11640|60876
1672154100000|2022-12-27 15:15:00|11693|11688|11726|11722|11736|11733|11683|11680|93065
1672154400000|2022-12-27 15:20:00|11725|11723|11732|11729|11759|11755|11717|11714|47649
1672154700000|2022-12-27 15:25:00|11734|11730|11732|11730|11747|11742|11723|11721|43348
1672155000000|2022-12-27 15:30:00|11733|11731|11800|11798|11800|11799|11732|11730|170372
1672155300000|2022-12-27 15:35:00|11799|11799|11794|11792|11803|11800|11784|11782|111790
1672155600000|2022-12-27 15:40:00|11793|11790|11775|11772|11794|11791|11768|11767|56073
1672155900000|2022-12-27 15:45:00|11776|11773|11781|11778|11798|11795|11775|11772|54393
1672156200000|2022-12-27 15:50:00|11780|11779|11765|11762|11784|11782|11755|11752|49542
1672156500000|2022-12-27 15:55:00|11764|11763|11781|11779|11784|11781|11760|11758|53015
1672156800000|2022-12-27 16:00:00|11782|11780|11798|11796|11798|11796|11773|11771|75629
1672157100000|2022-12-27 16:05:00|11799|11795|11795|11793|11802|11800|11787|11784|59799
1672157400000|2022-12-27 16:10:00|11794|11791|11793|11790|11800|11798|11787|11784|22837
1672157700000|2022-12-27 16:15:00|11792|11789|11773|11771|11798|11795|11769|11767|31885
1672158000000|2022-12-27 16:20:00|11772|11768|11788|11786|11790|11787|11759|11757|38318
1672158300000|2022-12-27 16:25:00|11787|11784|11783|11781|11794|11790|11774|11770|86145
1672158600000|2022-12-27 16:30:00|11782|11780|11777|11775|11794|11793|11773|11772|48373
1672158900000|2022-12-27 16:35:00|11776|11774|11781|11779|11783|11781|11769|11766|45945
1672159200000|2022-12-27 16:40:00|11780|11777|11815|11813|11816|11813|11778|11777|81326
1672159500000|2022-12-27 16:45:00|11814|11812|11806|11804|11820|11819|11804|11802|53072
1672159800000|2022-12-27 16:50:00|11807|11805|11807|11805|11812|11811|11795|11793|41831
1672160100000|2022-12-27 16:55:00|11806|11806|11799|11798|11814|11813|11797|11796|32111
1672160400000|2022-12-27 17:00:00|11800|11799|11809|11807|11814|11812|11797|11795|19830
1672160700000|2022-12-27 17:05:00|11808|11806|11799|11797|11809|11807|11795|11794|34303
1672161000000|2022-12-27 17:10:00|11798|11796|11815|11813|11820|11819|11797|11796|34552
1672161300000|2022-12-27 17:15:00|11814|11814|11807|11805|11815|11814|11799|11797|24027
1672161600000|2022-12-27 17:20:00|11806|11803|11780|11778|11807|11804|11779|11777|41335
1672161900000|2022-12-27 17:25:00|11781|11777|11805|11803|11807|11806|11777|11776|34247
1672162200000|2022-12-27 17:30:00|11806|11804|11816|11814|11820|11818|11806|11803|44144
1672162500000|2022-12-27 17:35:00|11815|11813|11811|11810|11819|11816|11805|11803|26020
1672162800000|2022-12-27 17:40:00|11810|11809|11787|11785|11814|11813|11779|11777|20883
1672163100000|2022-12-27 17:45:00|11786|11784|11773|11771|11790|11789|11772|11770|33644
1672163400000|2022-12-27 17:50:00|11772|11770|11787|11785|11790|11789|11771|11770|20535
1672163700000|2022-12-27 17:55:00|11788|11786|11796|11794|11805|11804|11785|11782|30743
1672164000000|2022-12-27 18:00:00|11795|11795|11793|11791|11804|11802|11791|11790|18544
1672164300000|2022-12-27 18:05:00|11792|11790|11800|11798|11804|11802|11790|11789|25774
1672164600000|2022-12-27 18:10:00|11801|11799|11791|11790|11804|11802|11786|11784|19386
1672164900000|2022-12-27 18:15:00|11792|11791|11785|11782|11797|11794|11780|11779|35640
1672165200000|2022-12-27 18:20:00|11784|11783|11776|11773|11784|11783|11768|11767|37728
1672165500000|2022-12-27 18:25:00|11775|11774|11773|11770|11779|11777|11768|11766|24311
1672165800000|2022-12-27 18:30:00|11774|11771|11759|11757|11775|11773|11757|11755|50600
1672166100000|2022-12-27 18:35:00|11760|11758|11758|11756|11766|11764|11755|11753|22137
1672166400000|2022-12-27 18:40:00|11757|11755|11747|11745|11761|11758|11746|11744|32277
1672166700000|2022-12-27 18:45:00|11746|11744|11753|11751|11755|11754|11738|11735|56044
1672167000000|2022-12-27 18:50:00|11755|11752|11746|11745|11759|11756|11738|11736|33638
1672167300000|2022-12-27 18:55:00|11745|11743|11746|11744|11752|11750|11734|11732|38863
1672167600000|2022-12-27 19:00:00|11747|11743|11765|11763|11769|11767|11744|11743|20973
1672167900000|2022-12-27 19:05:00|11764|11762|11762|11760|11765|11764|11755|11753|19543
1672168200000|2022-12-27 19:10:00|11761|11759|11754|11752|11766|11763|11752|11750|17712
1672168500000|2022-12-27 19:15:00|11753|11753|11738|11737|11753|11753|11736|11735|34487
1672168800000|2022-12-27 19:20:00|11737|11736|11744|11743|11744|11743|11730|11729|65433
1672169100000|2022-12-27 19:25:00|11745|11744|11736|11734|11752|11750|11730|11729|61556
1672169400000|2022-12-27 19:30:00|11735|11733|11731|11729|11740|11737|11727|11725|55327
1672169700000|2022-12-27 19:35:00|11732|11730|11727|11725|11739|11737|11726|11725|55968
1672170000000|2022-12-27 19:40:00|11726|11726|11728|11727|11728|11727|11720|11719|52195
1672170300000|2022-12-27 19:45:00|11729|11728|11750|11749|11751|11750|11729|11728|60120
1672170600000|2022-12-27 19:50:00|11749|11748|11747|11745|11757|11756|11740|11738|55695
1672170900000|2022-12-27 19:55:00|11748|11746|11740|11738|11749|11748|11730|11729|50208
1672171200000|2022-12-27 20:00:00|11739|11739|11739|11737|11753|11751|11738|11737|47490
1672171500000|2022-12-27 20:05:00|11740|11738|11744|11743|11754|11751|11738|11737|73562
1672171800000|2022-12-27 20:10:00|11743|11742|11738|11736|11744|11742|11730|11728|56633
1672172100000|2022-12-27 20:15:00|11737|11737|11743|11742|11757|11755|11734|11732|87843
1672172400000|2022-12-27 20:20:00|11742|11741|11743|11741|11759|11757|11740|11739|87277
1672172700000|2022-12-27 20:25:00|11744|11742|11756|11755|11757|11756|11739|11738|63124
1672173000000|2022-12-27 20:30:00|11757|11756|11759|11758|11773|11771|11752|11751|65046
1672173300000|2022-12-27 20:35:00|11758|11757|11760|11759|11763|11761|11746|11745|67752
1672173600000|2022-12-27 20:40:00|11759|11758|11761|11760|11767|11766|11754|11752|83770
1672173900000|2022-12-27 20:45:00|11760|11759|11760|11759|11764|11763|11751|11750|80017
1672174200000|2022-12-27 20:50:00|11759|11758|11745|11744|11760|11758|11740|11739|139154
1672174500000|2022-12-27 20:55:00|11744|11743|11756|11755|11761|11760|11740|11739|269061
1672174800000|2022-12-27 21:00:00|11761|11753|11756|11750|11800|11754|11756|11738|190927
1672175100000|2022-12-27 21:05:00|11784||11756||11784||11756||11787
1672175400000|2022-12-27 21:10:00||11738||11738||11738||11738|8793
1672175700000|2022-12-27 21:15:00|||||||||18
1672176000000|2022-12-27 21:20:00|11784|11756|11756|11741|11784|11756|11756|11738|2670
1672176300000|2022-12-27 21:25:00|||||||||41
1672176900000|2022-12-27 21:35:00||11742||11741||11742||11741|5
1672177200000|2022-12-27 21:40:00|11752|11751|11756|11741|11756|11751|11752|11741|309
1672177500000|2022-12-27 21:45:00|||||||||15
1672177800000|2022-12-27 21:50:00|||||||||7
1672178100000|2022-12-27 21:55:00|11744||11756||11756||11744||28
1672178400000|2022-12-27 22:00:00|||||||||104
1672178700000|2022-12-27 22:05:00|||||||||6
1672179000000|2022-12-27 22:10:00|||||||||1
1672179300000|2022-12-27 22:15:00|||||||||162
1672179600000|2022-12-27 22:20:00|||||||||19
1672179900000|2022-12-27 22:25:00|||||||||1
1672180200000|2022-12-27 22:30:00|||||||||41
1672180500000|2022-12-27 22:35:00||11742||11742||11742||11742|16
1672180800000|2022-12-27 22:40:00||11745||11742||11750||11742|500
1672181100000|2022-12-27 22:45:00|11779||11779||11779||11779||5
1672181400000|2022-12-27 22:50:00|||||||||3
1672181700000|2022-12-27 22:55:00|||||||||5
1672182000000|2022-12-27 23:00:00|||||||||8
1672182600000|2022-12-27 23:10:00|11755|11743|11770|11744|11779|11744|11743|11743|2628
1672182900000|2022-12-27 23:15:00|||||||||5
1672183200000|2022-12-27 23:20:00||11747||11744||11747||11744|41
1672183500000|2022-12-27 23:25:00|||||||||10
1672184100000|2022-12-27 23:35:00|11767||11770||11770||11767||18
1672184400000|2022-12-27 23:40:00|11756|11745|11756|11745|11756|11745|11756|11745|25
1672184700000|2022-12-27 23:45:00||11744||11744||11744||11744|0
1672185000000|2022-12-27 23:50:00|||||||||7
1672185300000|2022-12-27 23:55:00|||||||||11
1672185600000|2022-12-28 00:00:00|11770|11756|11770|11744|11770|11756|11770|11744|564
1672185900000|2022-12-28 00:05:00|||||||||907
1672186200000|2022-12-28 00:10:00|||||||||1
1672186500000|2022-12-28 00:15:00|||||||||1
1672186800000|2022-12-28 00:20:00|||||||||8
1672187100000|2022-12-28 00:25:00|||||||||1
1672187400000|2022-12-28 00:30:00|11766||11766||11766||11766||1
1672187700000|2022-12-28 00:35:00|||||||||14
1672188000000|2022-12-28 00:40:00|||||||||27
1672188300000|2022-12-28 00:45:00|||||||||39
1672188600000|2022-12-28 00:50:00|||||||||4
1672188900000|2022-12-28 00:55:00|11756|11738|11756|11738|11756|11738|11756|11738|749
1672218000000|2022-12-28 09:00:00|12100|11437|11840|11735|12100|11739|11796|11437|57
1672218300000|2022-12-28 09:05:00|11814||11796||11840||11790||18
1672218600000|2022-12-28 09:10:00|11840|11718|11796|11706|11840|11718|11758|11618|174
1672218900000|2022-12-28 09:15:00|11840||11808||11840||11796||0
1672219200000|2022-12-28 09:20:00|11840|11618|11802|11600|11840|11688|11790|11600|1
1672219500000|2022-12-28 09:25:00|11840|11646|11712|11652|11840|11697|11712|11600|101
1672219800000|2022-12-28 09:30:00|11806|11600|11724|11685|11840|11685|11712|11600|135
1672220100000|2022-12-28 09:35:00|11818||11724||11840||11718||1
1672220400000|2022-12-28 09:40:00|||||||||1
1672220700000|2022-12-28 09:45:00|11818|11687|11796|11716|11840|11716|11736|11685|40
1672221300000|2022-12-28 09:55:00|11840||11808||11840||11790||1
1672221600000|2022-12-28 10:00:00|11840|11718|11808|11736|11840|11736|11808|11716|1
1672221900000|2022-12-28 10:05:00|11840|11716|11826|11736|11840|11736|11814|11716|0
1672222200000|2022-12-28 10:10:00|11820|11716|11808|11716|11840|11736|11808|11716|0
1672222500000|2022-12-28 10:15:00|11840|11730|11802|11716|11840|11755|11802|11716|15
1672222800000|2022-12-28 10:20:00|11840|11736|11832|11716|11840|11742|11814|11716|7
1672223100000|2022-12-28 10:25:00|11820|11736|11814|11730|11820|11736|11814|11716|1
1672223400000|2022-12-28 10:30:00|11820|11716|11820|11716|11820|11748|11820|11716|0
1672223700000|2022-12-28 10:35:00|11814|11724|11814|11716|11814|11736|11789|11716|10
1672224000000|2022-12-28 10:40:00||11730||11716||11730||11716|0
1672224300000|2022-12-28 10:45:00|11820|11730|11820|11724|11820|11748|11820|11716|35
1672224600000|2022-12-28 10:50:00||11716||11718||11736||11716|0
1672224900000|2022-12-28 10:55:00|11808|11716|11808|11724|11808|11736|11808|11716|5
1672225200000|2022-12-28 11:00:00|11820|11716|11814|11742|11820|11742|11814|11716|1
1672225500000|2022-12-28 11:05:00|11820|11740|11820|11740|11820|11742|11820|11740|11
1672225800000|2022-12-28 11:10:00|11802|11742|11802|11742|11802|11764|11802|11740|10
1672226100000|2022-12-28 11:15:00|11778|11740|11778|11742|11778|11742|11778|11740|3
1672226400000|2022-12-28 11:20:00||11740||11742||11742||11740|0
1672227000000|2022-12-28 11:30:00|11774|11740|11778|11742|11778|11742|11771|11740|46
1672227300000|2022-12-28 11:35:00||11752||11742||11752||11740|84
1672227900000|2022-12-28 11:45:00|11764|11740|11802|11742|11820|11778|11764|11740|1034
1672228200000|2022-12-28 11:50:00||11756||11742||11756||11742|0
1672228500000|2022-12-28 11:55:00|11820|11758|11799|11742|11820|11758|11799|11740|51
1672228800000|2022-12-28 12:00:00|11780|11740|11779|11750|11780|11756|11779|11740|8
1672229100000|2022-12-28 12:05:00|11780|11753|11802|11750|11802|11761|11780|11750|300
1672229400000|2022-12-28 12:10:00|11840||11840||11840||11840||15
1672229700000|2022-12-28 12:15:00||11761||11750||11769||11750|101
1672230000000|2022-12-28 12:20:00|11825|11756|11825|11760|11825|11760|11825|11750|1
1672230300000|2022-12-28 12:25:00|11820|11750|11820|11764|11820|11764|11820|11750|2
1672230600000|2022-12-28 12:30:00||11754||11764||11764||11754|1
1672230900000|2022-12-28 12:35:00|||||||||5
1672231200000|2022-12-28 12:40:00|11800||11800||11800||11800||0
1672231500000|2022-12-28 12:45:00||11773||11781||11781||11773|17
1672231800000|2022-12-28 12:50:00|11814||11820||11830||11814||100
1672232100000|2022-12-28 12:55:00|11830||11814||11830||11814||3
1672232400000|2022-12-28 13:00:00|11830|11785|11818|11797|11830|11797|11818|11781|644
1672232700000|2022-12-28 13:05:00|11825|11781|11815|11781|11825|11790|11815|11781|305
1672233000000|2022-12-28 13:10:00|11825|11798|11814|11781|11825|11798|11800|11781|300
1672233300000|2022-12-28 13:15:00|11825||11815||11825||11812||12
1672233600000|2022-12-28 13:20:00|11812|11766|11812|11767|11812|11801|11811|11764|366
1672233900000|2022-12-28 13:25:00|11825||11800||11825||11800||37
1672234200000|2022-12-28 13:30:00|11790||11790||11790||11790||7
1672234500000|2022-12-28 13:35:00|||||||||51
1672234800000|2022-12-28 13:40:00|11778||11778||11778||11778||445
1672235100000|2022-12-28 13:45:00||11755||11755||11755||11755|206
1672235400000|2022-12-28 13:50:00||11763||11755||11763||11755|155
1672235700000|2022-12-28 13:55:00|11770|11757|11769|11755|11770|11757|11765|11755|456
1672236000000|2022-12-28 14:00:00|11764||11769||11769||11764||111
1672236300000|2022-12-28 14:05:00||11757||11755||11757||11755|65
1672236600000|2022-12-28 14:10:00|||||||||114
1672236900000|2022-12-28 14:15:00|11799|11756|11800|11756|11800|11760|11799|11756|301
1672237200000|2022-12-28 14:20:00|||||||||118
1672237500000|2022-12-28 14:25:00|11795|11755|11793|11735|11795|11755|11735|11730|1425
1672237800000|2022-12-28 14:30:00|11774|11730|11813|11807|11813|11807|11725|11719|187224
1672238100000|2022-12-28 14:35:00|11815|11808|11798|11794|11828|11822|11781|11775|56563
1672238400000|2022-12-28 14:40:00|11797|11795|11732|11728|11809|11804|11731|11725|58161
1672238700000|2022-12-28 14:45:00|11733|11730|11773|11770|11779|11777|11730|11724|43826
1672239000000|2022-12-28 14:50:00|11774|11771|11766|11764|11779|11776|11741|11737|86223
1672239300000|2022-12-28 14:55:00|11765|11761|11773|11768|11784|11781|11763|11758|52472
1672239600000|2022-12-28 15:00:00|11774|11770|11771|11767|11783|11779|11762|11760|88972
1672239900000|2022-12-28 15:05:00|11770|11766|11749|11744|11772|11766|11741|11737|148722
1672240200000|2022-12-28 15:10:00|11748|11743|11698|11695|11749|11743|11694|11691|84167
1672240500000|2022-12-28 15:15:00|11697|11694|11704|11701|11714|11713|11692|11688|69212
1672240800000|2022-12-28 15:20:00|11705|11703|11699|11698|11709|11706|11694|11690|26462
1672241100000|2022-12-28 15:25:00|11698|11697|11661|11659|11699|11698|11650|11648|98779
1672241400000|2022-12-28 15:30:00|11662|11660|11675|11672|11680|11679|11654|11653|50169
1672241700000|2022-12-28 15:35:00|11674|11673|11668|11666|11675|11674|11653|11650|45555
1672242000000|2022-12-28 15:40:00|11667|11664|11650|11647|11673|11671|11647|11646|42184
1672242300000|2022-12-28 15:45:00|11649|11648|11655|11654|11662|11659|11648|11646|37657
1672242600000|2022-12-28 15:50:00|11654|11651|11653|11651|11657|11655|11635|11632|63704
1672242900000|2022-12-28 15:55:00|11655|11652|11631|11629|11658|11656|11627|11626|39832
1672243200000|2022-12-28 16:00:00|11630|11628|11625|11623|11635|11633|11612|11609|46093
1672243500000|2022-12-28 16:05:00|11624|11622|11624|11621|11637|11634|11614|11611|84597
1672243800000|2022-12-28 16:10:00|11623|11620|11637|11634|11647|11645|11614|11611|29128
1672244100000|2022-12-28 16:15:00|11636|11635|11642|11640|11642|11640|11623|11621|28050
1672244400000|2022-12-28 16:20:00|11641|11641|11649|11648|11660|11657|11637|11633|29166
1672244700000|2022-12-28 16:25:00|11648|11646|11630|11628|11650|11648|11622|11621|21741
1672245000000|2022-12-28 16:30:00|11629|11627|11616|11613|11638|11635|11608|11606|52714
1672245300000|2022-12-28 16:35:00|11615|11614|11600|11599|11622|11619|11599|11597|34993
1672245600000|2022-12-28 16:40:00|11601|11600|11595|11593|11614|11612|11589|11586|42237
1672245900000|2022-12-28 16:45:00|11594|11592|11568|11566|11595|11592|11563|11562|39697
1672246200000|2022-12-28 16:50:00|11569|11565|11585|11583|11591|11589|11568|11565|24312
1672246500000|2022-12-28 16:55:00|11586|11584|11571|11569|11590|11588|11570|11569|29272
1672246800000|2022-12-28 17:00:00|11570|11568|11557|11555|11578|11576|11549|11546|25921
1672247100000|2022-12-28 17:05:00|11556|11556|11562|11560|11564|11562|11547|11545|27050
1672247400000|2022-12-28 17:10:00|11561|11558|11534|11533|11565|11562|11533|11532|22674
1672247700000|2022-12-28 17:15:00|11536|11534|11547|11546|11551|11549|11534|11532|36315
1672248000000|2022-12-28 17:20:00|11546|11545|11543|11540|11553|11551|11538|11536|45008
1672248300000|2022-12-28 17:25:00|11542|11541|11562|11560|11564|11561|11541|11539|23367
1672248600000|2022-12-28 17:30:00|11561|11561|11572|11570|11578|11576|11561|11559|20390
1672248900000|2022-12-28 17:35:00|11571|11569|11579|11578|11580|11578|11568|11565|27758
1672249200000|2022-12-28 17:40:00|11580|11579|11582|11580|11586|11585|11574|11571|16285
1672249500000|2022-12-28 17:45:00|11581|11579|11615|11612|11615|11612|11579|11576|34856
1672249800000|2022-12-28 17:50:00|11614|11609|11617|11616|11617|11616|11608|11604|21350
1672250100000|2022-12-28 17:55:00|11618|11617|11624|11621|11631|11628|11612|11610|18519
1672250400000|2022-12-28 18:00:00|11623|11622|11630|11628|11633|11632|11616|11614|18809
1672250700000|2022-12-28 18:05:00|11631|11629|11624|11622|11631|11630|11618|11616|17081
1672251000000|2022-12-28 18:10:00|11623|11623|11606|11603|11636|11633|11606|11603|30920
1672251300000|2022-12-28 18:15:00|11607|11604|11608|11606|11617|11614|11594|11593|21256
1672251600000|2022-12-28 18:20:00|11607|11605|11597|11595|11608|11606|11595|11593|19994
1672251900000|2022-12-28 18:25:00|11598|11594|11600|11598|11604|11602|11590|11588|21899
1672252200000|2022-12-28 18:30:00|11599|11596|11585|11583|11600|11599|11579|11577|13270
1672252500000|2022-12-28 18:35:00|11584|11582|11568|11566|11590|11586|11567|11565|26960
1672252800000|2022-12-28 18:40:00|11569|11567|11577|11575|11584|11581|11569|11567|32669
1672253100000|2022-12-28 18:45:00|11576|11576|11573|11571|11589|11588|11573|11571|19005
1672253400000|2022-12-28 18:50:00|11575|11572|11578|11576|11582|11579|11558|11556|18030
1672253700000|2022-12-28 18:55:00|11577|11575|11563|11561|11578|11575|11562|11560|14347
1672254000000|2022-12-28 19:00:00|11562|11562|11570|11568|11572|11570|11554|11552|21058
1672254300000|2022-12-28 19:05:00|11571|11567|11570|11568|11575|11573|11562|11561|15599
1672254600000|2022-12-28 19:10:00|11571|11569|11581|11580|11582|11581|11568|11566|16255
1672254900000|2022-12-28 19:15:00|11582|11579|11567|11566|11582|11579|11559|11557|13262
1672255200000|2022-12-28 19:20:00|11566|11564|11555|11554|11567|11565|11553|11551|18532
1672255500000|2022-12-28 19:25:00|11556|11555|11547|11545|11558|11556|11546|11545|19378
1672255800000|2022-12-28 19:30:00|11546|11543|11536|11534|11557|11555|11534|11532|55042
1672256100000|2022-12-28 19:35:00|11535|11533|11540|11537|11546|11544|11532|11531|49484
1672256400000|2022-12-28 19:40:00|11539|11538|11560|11559|11561|11559|11532|11531|31160
1672256700000|2022-12-28 19:45:00|11561|11560|11549|11547|11572|11570|11545|11543|25843
1672257000000|2022-12-28 19:50:00|11548|11546|11540|11538|11553|11552|11535|11533|35371
1672257300000|2022-12-28 19:55:00|11541|11539|11539|11537|11546|11545|11532|11530|78654
1672257600000|2022-12-28 20:00:00|11538|11538|11521|11519|11543|11541|11519|11518|36874
1672257900000|2022-12-28 20:05:00|11520|11520|11514|11512|11526|11524|11514|11512|22630
1672258200000|2022-12-28 20:10:00|11515|11513|11513|11511|11519|11518|11505|11504|27074
1672258500000|2022-12-28 20:15:00|11512|11510|11512|11510|11526|11524|11508|11506|29320
1672258800000|2022-12-28 20:20:00|11511|11509|11505|11504|11514|11513|11499|11498|34373
1672259100000|2022-12-28 20:25:00|11504|11503|11516|11515|11519|11517|11504|11503|24088
1672259400000|2022-12-28 20:30:00|11518|11516|11524|11522|11534|11532|11517|11516|39080
1672259700000|2022-12-28 20:35:00|11526|11523|11524|11523|11530|11529|11511|11510|37091
1672260000000|2022-12-28 20:40:00|11525|11524|11509|11508|11529|11527|11509|11508|42508
1672260300000|2022-12-28 20:45:00|11508|11507|11517|11516|11524|11523|11501|11500|80635
1672260600000|2022-12-28 20:50:00|11518|11517|11501|11499|11524|11523|11498|11497|104914
1672260900000|2022-12-28 20:55:00|11500|11500|11499|11496|11508|11507|11496|11495|359238
1672261200000|2022-12-28 21:00:00|11497|11495|11523|11472|11523|11495|11497|11472|32268
1672261500000|2022-12-28 21:05:00|11498|11486|11498|11486|11498|11486|11498|11486|13315
1672261800000|2022-12-28 21:10:00|11523|11498|11523|11498|11523|11498|11523|11498|227
1672262100000|2022-12-28 21:15:00||11520||11501||11520||11498|1088
1672262400000|2022-12-28 21:20:00||11504||11501||11504||11501|10
1672262700000|2022-12-28 21:25:00|11525||11522||11525||11522||1
1672263000000|2022-12-28 21:30:00|||||||||14
1672263300000|2022-12-28 21:35:00|||||||||5
1672263600000|2022-12-28 21:40:00|||||||||95
1672263900000|2022-12-28 21:45:00|||||||||30
1672264200000|2022-12-28 21:50:00|||||||||7260
1672264500000|2022-12-28 21:55:00|11512||11512||11512||11512||52
1672264800000|2022-12-28 22:00:00|||||||||19
1672265100000|2022-12-28 22:05:00|11522||11510||11522||11510||110
1672265400000|2022-12-28 22:10:00|11505||11510||11510||11505||100
1672265700000|2022-12-28 22:15:00|||||||||7169
1672266000000|2022-12-28 22:20:00|||||||||3
1672266300000|2022-12-28 22:25:00|||||||||4
1672266600000|2022-12-28 22:30:00|||||||||1359
1672266900000|2022-12-28 22:35:00|||||||||156
1672267200000|2022-12-28 22:40:00|||||||||2
1672267500000|2022-12-28 22:45:00|||||||||19
1672267800000|2022-12-28 22:50:00|||||||||2
1672268400000|2022-12-28 23:00:00|||||||||80
1672268700000|2022-12-28 23:05:00|||||||||26
1672269300000|2022-12-28 23:15:00||11502||11502||11502||11502|0
1672269600000|2022-12-28 23:20:00|||||||||25
1672269900000|2022-12-28 23:25:00|||||||||1
1672270200000|2022-12-28 23:30:00|||||||||90
1672270500000|2022-12-28 23:35:00|||||||||1
1672270800000|2022-12-28 23:40:00|||||||||15
1672271700000|2022-12-28 23:55:00|11505||11505||11505||11505||2
1672272000000|2022-12-29 00:00:00|11510||11515||11515||11510||431
1672272300000|2022-12-29 00:05:00|11504||11504||11504||11504||15
1672272900000|2022-12-29 00:15:00|11515|11503|11515|11504|11515|11509|11515|11503|549
1672273200000|2022-12-29 00:20:00||11503||11503||11514||11503|50
1672273800000|2022-12-29 00:30:00|11503|11501|11519|11501|11519|11501|11503|11501|288
1672274100000|2022-12-29 00:35:00|||||||||5
1672274400000|2022-12-29 00:40:00|||||||||150
1672275000000|2022-12-29 00:50:00|||||||||101
1672275300000|2022-12-29 00:55:00|11501|11500|11501|11500|11501|11500|11501|11500|319
1672304400000|2022-12-29 09:00:00|11659|9905|11550|11478|11659|11486|11546|9905|23
1672304700000|2022-12-29 09:05:00|11641|11440|11550|11480|11647|11480|11538|11440|0
1672305000000|2022-12-29 09:10:00||11484||11480||11484||11480|0
1672305300000|2022-12-29 09:15:00|||||||||2
1672306500000|2022-12-29 09:35:00|11641|11484|11556|11490|11659|11490|11556|11484|0
1672306800000|2022-12-29 09:40:00||11496||11496||11496||11496|0
1672307100000|2022-12-29 09:45:00|11647||11562||11653||11556||0
1672307400000|2022-12-29 09:50:00|11556|11498|11562|11496|11653|11498|11556|11496|3
1672307700000|2022-12-29 09:55:00|11653|11498|11562|11496|11653|11498|11562|11496|5
1672308000000|2022-12-29 10:00:00|11653|11533|11574|11533|11800|11533|11574|11533|0
1672308300000|2022-12-29 10:05:00|11568||11568||11568||11568||1
1672308600000|2022-12-29 10:10:00|11665||11574||11665||11574||21
1672308900000|2022-12-29 10:15:00|11568||11568||11568||11568||46
1672309200000|2022-12-29 10:20:00|11665||11574||11800||11562||20
1672309500000|2022-12-29 10:25:00|11568||11574||11665||11568||3
1672309800000|2022-12-29 10:30:00|11568||11580||11800||11568||0
1672310100000|2022-12-29 10:35:00|||||||||13
1672310400000|2022-12-29 10:40:00|11574||11574||11574||11574||50
1672310700000|2022-12-29 10:45:00|11671||11580||11671||11580||0
1672311300000|2022-12-29 10:55:00|11671||11580||11800||11580||0
1672311600000|2022-12-29 11:00:00|11677|11540|11580|11533|11677|11540|11580|11533|116
1672311900000|2022-12-29 11:05:00||11543||11543||11543||11543|14
1672312200000|2022-12-29 11:10:00|11600|11533|11590|11533|11600|11580|11574|11533|309
1672312500000|2022-12-29 11:15:00|11586||11590||11590||11574||43
1672312800000|2022-12-29 11:20:00|11586||11590||11590||11580||0
1672313100000|2022-12-29 11:25:00|11586||11580||11590||11574||22
1672313400000|2022-12-29 11:30:00|11590||11570||11590||11568||71
1672313700000|2022-12-29 11:35:00|11566|11536|11570|11533|11570|11542|11540|11533|573
1672314000000|2022-12-29 11:40:00|||||||||207
1672314300000|2022-12-29 11:45:00|||||||||5
1672314900000|2022-12-29 11:55:00|||||||||32
1672315200000|2022-12-29 12:00:00|11560|11514|11570|11501|11570|11528|11550|11501|391
1672315500000|2022-12-29 12:05:00|||||||||11
1672315800000|2022-12-29 12:10:00|||||||||11
1672316100000|2022-12-29 12:15:00|11568||11570||11570||11562||30
1672316400000|2022-12-29 12:20:00|11568|11517|11570|11502|11570|11529|11562|11501|20
1672316700000|2022-12-29 12:25:00||11535||11535||11535||11535|7
1672317000000|2022-12-29 12:30:00||11545||11535||11545||11535|20
1672317300000|2022-12-29 12:35:00|11560|11545|11570|11535|11570|11545|11560|11535|107
1672317600000|2022-12-29 12:40:00|||||||||1
1672317900000|2022-12-29 12:45:00|||||||||1
1672318200000|2022-12-29 12:50:00|||||||||1
1672318500000|2022-12-29 12:55:00|||||||||1
1672318800000|2022-12-29 13:00:00|||||||||180
1672319100000|2022-12-29 13:05:00||11541||11535||11541||11535|403
1672319400000|2022-12-29 13:10:00|||||||||51
1672319700000|2022-12-29 13:15:00|||||||||24
1672320000000|2022-12-29 13:20:00|||||||||4
1672320300000|2022-12-29 13:25:00|11580|11545|11600|11535|11675|11581|11577|11535|1526
1672320600000|2022-12-29 13:30:00|11588|11544|11633|11535|11633|11579|11588|11535|1742
1672320900000|2022-12-29 13:35:00|11595|11550|11633|11550|11633|11566|11585|11535|528
1672321200000|2022-12-29 13:40:00|11620|11535|11620|11555|11620|11579|11615|11535|609
1672321500000|2022-12-29 13:45:00|11618|11556|11618|11555|11618|11556|11610|11555|195
1672321800000|2022-12-29 13:50:00|11600|11556|11590|11555|11600|11563|11589|11555|120
1672322100000|2022-12-29 13:55:00|11600|11577|11618|11600|11618|11600|11600|11577|233
1672322400000|2022-12-29 14:00:00||11602||11600||11602||11577|721
1672322700000|2022-12-29 14:05:00|11609|11586|11600|11577|11618|11593|11595|11577|996
1672323000000|2022-12-29 14:10:00|11597||11600||11600||11597||237
1672323300000|2022-12-29 14:15:00|11616|11555|11618|11555|11618|11583|11616|11555|270
1672323600000|2022-12-29 14:20:00|||||||||3
1672323900000|2022-12-29 14:25:00||11558||11577||11580||11558|50
1672324200000|2022-12-29 14:30:00|11614|11600|11634|11629|11646|11639|11586|11576|126853
1672324500000|2022-12-29 14:35:00|11633|11628|11645|11641|11649|11646|11617|11613|29787
1672324800000|2022-12-29 14:40:00|11646|11643|11663|11662|11680|11676|11644|11639|52007
1672325100000|2022-12-29 14:45:00|11662|11659|11662|11659|11671|11666|11652|11647|37079
1672325400000|2022-12-29 14:50:00|11663|11660|11663|11662|11674|11672|11641|11638|27284
1672325700000|2022-12-29 14:55:00|11665|11661|11632|11629|11674|11671|11628|11626|81295
1672326000000|2022-12-29 15:00:00|11631|11628|11668|11664|11673|11668|11631|11627|59040
1672326300000|2022-12-29 15:05:00|11667|11663|11693|11689|11699|11697|11666|11660|49029
1672326600000|2022-12-29 15:10:00|11695|11690|11709|11706|11719|11716|11693|11689|42782
1672326900000|2022-12-29 15:15:00|11708|11705|11710|11709|11714|11713|11690|11687|39234
1672327200000|2022-12-29 15:20:00|11709|11708|11706|11704|11712|11710|11694|11691|27531
1672327500000|2022-12-29 15:25:00|11705|11703|11705|11701|11725|11723|11699|11698|67727
1672327800000|2022-12-29 15:30:00|11706|11703|11702|11699|11709|11706|11686|11682|28970
1672328100000|2022-12-29 15:35:00|11701|11698|11700|11698|11709|11708|11697|11693|32788
1672328400000|2022-12-29 15:40:00|11701|11699|11694|11692|11707|11705|11689|11686|28680
1672328700000|2022-12-29 15:45:00|11693|11691|11694|11693|11703|11701|11686|11684|18869
1672329000000|2022-12-29 15:50:00|11695|11692|11704|11701|11706|11704|11686|11684|21548
1672329300000|2022-12-29 15:55:00|11703|11702|11718|11716|11725|11723|11703|11701|26012
1672329600000|2022-12-29 16:00:00|11719|11717|11714|11711|11721|11720|11711|11707|19573
1672329900000|2022-12-29 16:05:00|11713|11712|11702|11699|11719|11716|11697|11695|24423
1672330200000|2022-12-29 16:10:00|11700|11698|11688|11687|11705|11703|11681|11678|32896
1672330500000|2022-12-29 16:15:00|11687|11686|11710|11708|11712|11711|11683|11681|48823
1672330800000|2022-12-29 16:20:00|11709|11709|11729|11727|11730|11728|11704|11702|83745
1672331100000|2022-12-29 16:25:00|11728|11726|11744|11742|11752|11750|11727|11726|62332
1672331400000|2022-12-29 16:30:00|11745|11743|11750|11748|11769|11767|11741|11740|81429
1672331700000|2022-12-29 16:35:00|11751|11747|11757|11754|11764|11762|11746|11745|25419
1672332000000|2022-12-29 16:40:00|11756|11753|11778|11775|11780|11779|11753|11751|39637
1672332300000|2022-12-29 16:45:00|11777|11776|11780|11779|11785|11781|11769|11767|26513
1672332600000|2022-12-29 16:50:00|11781|11780|11792|11791|11795|11794|11780|11779|18129
1672332900000|2022-12-29 16:55:00|11793|11792|11786|11785|11798|11797|11784|11782|21939
1672333200000|2022-12-29 17:00:00|11787|11786|11779|11777|11793|11792|11777|11774|13401
1672333500000|2022-12-29 17:05:00|11778|11778|11780|11779|11781|11779|11772|11770|16741
1672333800000|2022-12-29 17:10:00|11781|11780|11772|11770|11788|11785|11772|11769|13039
1672334100000|2022-12-29 17:15:00|11771|11769|11780|11778|11784|11782|11766|11764|13601
1672334400000|2022-12-29 17:20:00|11779|11779|11784|11781|11786|11785|11773|11771|17389
1672334700000|2022-12-29 17:25:00|11783|11780|11794|11792|11798|11796|11772|11770|22379
1672335000000|2022-12-29 17:30:00|11795|11793|11783|11780|11796|11794|11780|11778|28617
1672335300000|2022-12-29 17:35:00|11782|11781|11769|11766|11784|11782|11761|11760|19579
1672335600000|2022-12-29 17:40:00|11768|11767|11775|11772|11776|11773|11760|11758|22284
1672335900000|2022-12-29 17:45:00|11774|11771|11782|11779|11790|11789|11772|11770|11999
1672336200000|2022-12-29 17:50:00|11781|11780|11786|11784|11787|11786|11781|11779|25077
1672336500000|2022-12-29 17:55:00|11785|11785|11776|11774|11787|11786|11775|11773|11012
1672336800000|2022-12-29 18:00:00|11777|11775|11777|11774|11787|11785|11773|11771|26181
1672337100000|2022-12-29 18:05:00|11778|11775|11766|11765|11780|11779|11762|11760|26911
1672337400000|2022-12-29 18:10:00|11767|11766|11779|11777|11782|11780|11764|11762|28784
1672337700000|2022-12-29 18:15:00|11778|11778|11788|11787|11788|11787|11773|11771|25076
1672338000000|2022-12-29 18:20:00|11787|11785|11784|11783|11796|11793|11784|11781|51549
1672338300000|2022-12-29 18:25:00|11783|11782|11782|11780|11792|11791|11778|11777|14841
1672338600000|2022-12-29 18:30:00|11781|11781|11777|11775|11785|11782|11771|11769|23646
1672338900000|2022-12-29 18:35:00|11776|11773|11790|11788|11791|11789|11770|11768|13075
1672339200000|2022-12-29 18:40:00|11791|11789|11786|11784|11795|11794|11783|11781|27521
1672339500000|2022-12-29 18:45:00|11787|11785|11789|11787|11793|11791|11781|11780|15772
1672339800000|2022-12-29 18:50:00|11790|11788|11792|11789|11792|11791|11781|11780|12036
1672340100000|2022-12-29 18:55:00|11791|11790|11786|11785|11792|11790|11781|11779|20572
1672340400000|2022-12-29 19:00:00|11785|11784|11800|11798|11805|11804|11785|11784|48198
1672340700000|2022-12-29 19:05:00|11799|11799|11791|11789|11807|11806|11788|11785|29730
1672341000000|2022-12-29 19:10:00|11792|11790|11791|11788|11793|11790|11782|11780|12179
1672341300000|2022-12-29 19:15:00|11790|11789|11796|11795|11800|11798|11787|11786|23375
1672341600000|2022-12-29 19:20:00|11795|11794|11794|11793|11800|11798|11788|11787|19157
1672341900000|2022-12-29 19:25:00|11793|11792|11797|11795|11800|11799|11790|11789|16224
1672342200000|2022-12-29 19:30:00|11798|11796|11793|11792|11801|11800|11791|11789|13242
1672342500000|2022-12-29 19:35:00|11792|11791|11796|11795|11799|11797|11788|11787|15143
1672342800000|2022-12-29 19:40:00|11795|11794|11792|11790|11801|11800|11787|11784|31885
1672343100000|2022-12-29 19:45:00|11793|11791|11785|11783|11795|11792|11782|11780|11925
1672343400000|2022-12-29 19:50:00|11784|11780|11775|11774|11785|11784|11774|11772|18002
1672343700000|2022-12-29 19:55:00|11776|11775|11777|11775|11780|11778|11770|11769|22987
1672344000000|2022-12-29 20:00:00|11776|11773|11768|11766|11778|11776|11762|11760|25890
1672344300000|2022-12-29 20:05:00|11767|11764|11758|11756|11772|11770|11756|11755|17402
1672344600000|2022-12-29 20:10:00|11757|11757|11740|11738|11757|11757|11739|11738|46179
1672344900000|2022-12-29 20:15:00|11739|11739|11736|11734|11740|11739|11731|11730|20848
1672345200000|2022-12-29 20:20:00|11737|11735|11740|11739|11745|11744|11731|11730|19625
1672345500000|2022-12-29 20:25:00|11739|11738|11732|11730|11745|11743|11731|11730|20858
1672345800000|2022-12-29 20:30:00|11731|11731|11744|11742|11748|11746|11722|11721|55288
1672346100000|2022-12-29 20:35:00|11743|11743|11748|11747|11753|11751|11742|11740|31064
1672346400000|2022-12-29 20:40:00|11747|11746|11739|11738|11750|11749|11736|11734|39355
1672346700000|2022-12-29 20:45:00|11738|11737|11742|11741|11743|11742|11733|11731|38823
1672347000000|2022-12-29 20:50:00|11743|11742|11730|11729|11748|11747|11727|11726|103257
1672347300000|2022-12-29 20:55:00|11729|11728|11736|11735|11736|11735|11723|11722|259209
1672347600000|2022-12-29 21:00:00|11750|11733|11762|11720|11762|11733|11750|11700|124836
1672347900000|2022-12-29 21:05:00|11750||11735||11762||11735||9584
1672348200000|2022-12-29 21:10:00|11740|11730|11740|11730|11740|11733|11740|11730|7365
1672348500000|2022-12-29 21:15:00|11738||11738||11738||11738||203
1672348800000|2022-12-29 21:20:00|11740|11733|11740|11730|11740|11733|11740|11730|70
1672349100000|2022-12-29 21:25:00|11736|11731|11735|11730|11736|11736|11735|11730|8647
1672349400000|2022-12-29 21:30:00||11721||11720||11721||11720|500
1672349700000|2022-12-29 21:35:00|11730|11721|11730|11721|11730|11721|11730|11721|1
1672350000000|2022-12-29 21:40:00|||||||||2
1672350300000|2022-12-29 21:45:00|||||||||2
1672350600000|2022-12-29 21:50:00|||||||||48
1672350900000|2022-12-29 21:55:00||11720||11720||11723||11720|2
1672351500000|2022-12-29 22:05:00|||||||||10
1672351800000|2022-12-29 22:10:00|||||||||3
1672352400000|2022-12-29 22:20:00|||||||||12
1672352700000|2022-12-29 22:25:00|11728|11723|11728|11720|11728|11723|11728|11720|465
1672353300000|2022-12-29 22:35:00|||||||||5
1672353600000|2022-12-29 22:40:00|11730||11730||11730||11730||3
1672353900000|2022-12-29 22:45:00|||||||||340
1672354500000|2022-12-29 22:55:00|||||||||2
1672354800000|2022-12-29 23:00:00|||||||||4
1672355100000|2022-12-29 23:05:00|||||||||4
1672355700000|2022-12-29 23:15:00|||||||||5
1672356300000|2022-12-29 23:25:00|||||||||2
1672356600000|2022-12-29 23:30:00|||||||||7
1672356900000|2022-12-29 23:35:00|||||||||3
1672357200000|2022-12-29 23:40:00|||||||||2
1672357500000|2022-12-29 23:45:00|||||||||7
1672357800000|2022-12-29 23:50:00|||||||||4
1672358100000|2022-12-29 23:55:00|||||||||30
1672359000000|2022-12-30 00:10:00|||||||||5
1672359300000|2022-12-30 00:15:00|||||||||137
1672359900000|2022-12-30 00:25:00|||||||||5
1672360200000|2022-12-30 00:30:00|||||||||1
1672360800000|2022-12-30 00:40:00|||||||||6
1672361100000|2022-12-30 00:45:00|||||||||1
1672361400000|2022-12-30 00:50:00|11728||11725||11728||11725||1504
1672361700000|2022-12-30 00:55:00|||||||||251
1672390800000|2022-12-30 09:00:00|12165|10889|11718|11640|12165|11640|11694|10889|7
1672391100000|2022-12-30 09:05:00|11770|11547|11706|11646|11770|11652|11700|11510|10
1672391400000|2022-12-30 09:10:00|11770|11652|11712|11646|11770|11658|11701|11565|15
1672391700000|2022-12-30 09:15:00|||||||||32
1672392000000|2022-12-30 09:20:00|11706|11652|11706|11652|11706|11652|11706|11652|0
1672392300000|2022-12-30 09:25:00||11565||11634||11646||11565|1
1672392600000|2022-12-30 09:30:00|11700|11640|11700|11640|11700|11640|11700|11640|0
1672392900000|2022-12-30 09:35:00||11565||11634||11634||11565|0
1672393200000|2022-12-30 09:40:00||11640||11640||11646||11565|0
1672393500000|2022-12-30 09:45:00|11696|11655|11700|11634|11700|11670|11696|11565|49
1672393800000|2022-12-30 09:50:00||11565||11628||11640||11565|1
1672394100000|2022-12-30 09:55:00|11760|11565|11700|11634|11760|11640|11700|11565|0
1672394400000|2022-12-30 10:00:00|11760|11565|11706|11640|11760|11640|11706|11565|7
1672394700000|2022-12-30 10:05:00|11700|11565|11694|11622|11735|11640|11694|11565|2
1672395000000|2022-12-30 10:10:00||11565||11634||11634||11565|0
1672395300000|2022-12-30 10:15:00|11735|11565|11700|11616|11735|11634|11700|11565|0
1672395600000|2022-12-30 10:20:00||11622||11622||11622||11622|0
1672395900000|2022-12-30 10:25:00|11735|11565|11706|11622|11735|11640|11700|11565|2
1672396200000|2022-12-30 10:30:00||11628||11622||11646||11565|0
1672396500000|2022-12-30 10:35:00|11700|11565|11712|11628|11735|11640|11700|11565|1
1672396800000|2022-12-30 10:40:00|11706|11565|11730|11628|11735|11640|11700|11565|0
1672397100000|2022-12-30 10:45:00|11735|11634|11712|11646|11735|11652|11712|11565|0
1672397400000|2022-12-30 10:50:00|11735|11565|11724|11640|11735|11646|11724|11565|0
1672397700000|2022-12-30 10:55:00|11735|11565|11724|11628|11735|11640|11706|11565|0
1672398000000|2022-12-30 11:00:00|11735|11634|11730|11640|11735|11652|11712|11565|1
1672398300000|2022-12-30 11:05:00|11712|11565|11712|11646|11712|11652|11712|11565|0
1672398600000|2022-12-30 11:10:00||11565||11628||11646||11565|0
1672398900000|2022-12-30 11:15:00|11735|11634|11706|11652|11735|11658|11706|11565|1
1672399200000|2022-12-30 11:20:00|11730|11620|11706|11646|11730|11646|11706|11620|0
1672399500000|2022-12-30 11:25:00|11730||11712||11730||11712||0
1672399800000|2022-12-30 11:30:00|11730|11640|11730|11640|11730|11640|11718|11640|0
1672400100000|2022-12-30 11:35:00|11724|11652|11724|11664|11730|11664|11724|11652|5
1672400400000|2022-12-30 11:40:00|11730|11620|11730|11658|11730|11658|11718|11620|2
1672400700000|2022-12-30 11:45:00|11724|11640|11730|11652|11730|11652|11718|11640|7
1672401000000|2022-12-30 11:50:00|11724|11640|11730|11655|11730|11659|11712|11640|14
1672401300000|2022-12-30 11:55:00|11724||11724||11730||11706||0
1672401600000|2022-12-30 12:00:00|11726|11662|11724|11655|11728|11662|11724|11655|33
1672401900000|2022-12-30 12:05:00|11728||11728||11728||11718||0
1672402200000|2022-12-30 12:10:00|11714||11728||11728||11714||5
1672402500000|2022-12-30 12:15:00|11680|11640|11680|11636|11680|11640|11680|11620|0
1672402800000|2022-12-30 12:20:00||11628||11640||11640||11628|0
1672403100000|2022-12-30 12:25:00||11634||11640||11640||11634|5
1672403400000|2022-12-30 12:30:00|||||||||9
1672403700000|2022-12-30 12:35:00|11670|11634|11680|11640|11680|11640|11670|11634|26
1672404000000|2022-12-30 12:40:00||11634||11648||11648||11634|19
1672404300000|2022-12-30 12:45:00|||||||||20
1672404900000|2022-12-30 12:55:00|11679|11640|11680|11620|11680|11640|11665|11620|404
1672405200000|2022-12-30 13:00:00|11661|11587|11680|11587|11680|11587|11656|11587|276
1672405500000|2022-12-30 13:05:00||11589||11593||11593||11587|42
1672405800000|2022-12-30 13:10:00||11587||11597||11597||11587|1
1672406100000|2022-12-30 13:15:00|11676|11600|11680|11600|11680|11609|11650|11600|137
1672406400000|2022-12-30 13:20:00|||||||||149
1672406700000|2022-12-30 13:25:00|11673||11680||11680||11662||21
1672407000000|2022-12-30 13:30:00|11650|11603|11650|11581|11650|11603|11649|11510|344
1672407300000|2022-12-30 13:35:00||11604||11587||11604||11581|205
1672407600000|2022-12-30 13:40:00|||||||||1
1672407900000|2022-12-30 13:45:00|||||||||49
1672408200000|2022-12-30 13:50:00||11605||11600||11606||11587|53
1672408500000|2022-12-30 13:55:00|||||||||18
1672408800000|2022-12-30 14:00:00||11587||11587||11587||11587|362
1672409100000|2022-12-30 14:05:00||11590||11599||11599||11587|70
1672409400000|2022-12-30 14:10:00||11587||11606||11606||11587|33
1672409700000|2022-12-30 14:15:00||11587||11625||11626||11587|1393
1672410000000|2022-12-30 14:20:00|11649|11626|11649|11600|11649|11626|11649|11600|1001
1672410300000|2022-12-30 14:25:00|11650|11611|11696|11643|11706|11670|11650|11600|1117
1672410600000|2022-12-30 14:30:00|11695|11629|11681|11679|11709|11707|11642|11609|102365
1672410900000|2022-12-30 14:35:00|11683|11683|11655|11649|11689|11684|11637|11631|25101
1672411200000|2022-12-30 14:40:00|11654|11653|11631|11625|11655|11653|11603|11594|42175
1672411500000|2022-12-30 14:45:00|11629|11622|11599|11596|11629|11622|11577|11572|41743
1672411800000|2022-12-30 14:50:00|11600|11597|11633|11631|11633|11631|11597|11592|32588
1672412100000|2022-12-30 14:55:00|11635|11632|11657|11653|11657|11655|11616|11613|28668
1672412400000|2022-12-30 15:00:00|11656|11654|11645|11643|11661|11658|11633|11630|18902
1672412700000|2022-12-30 15:05:00|11644|11642|11637|11635|11649|11647|11628|11624|23444
1672413000000|2022-12-30 15:10:00|11636|11633|11647|11644|11663|11660|11635|11631|44899
1672413300000|2022-12-30 15:15:00|11648|11645|11666|11663|11671|11669|11642|11639|23810
1672413600000|2022-12-30 15:20:00|11667|11664|11682|11680|11687|11684|11661|11657|24182
1672413900000|2022-12-30 15:25:00|11681|11681|11671|11668|11684|11681|11658|11655|27046
1672414200000|2022-12-30 15:30:00|11670|11669|11676|11674|11679|11677|11659|11656|18690
1672414500000|2022-12-30 15:35:00|11678|11673|11687|11685|11698|11695|11675|11672|47207
1672414800000|2022-12-30 15:40:00|11688|11686|11679|11677|11694|11692|11672|11670|30869
1672415100000|2022-12-30 15:45:00|11678|11678|11709|11707|11713|11711|11678|11677|24689
1672415400000|2022-12-30 15:50:00|11708|11705|11693|11691|11713|11711|11692|11690|34546
1672415700000|2022-12-30 15:55:00|11692|11692|11691|11689|11700|11698|11682|11679|23789
1672416000000|2022-12-30 16:00:00|11692|11690|11689|11687|11700|11697|11677|11675|63822
1672416300000|2022-12-30 16:05:00|11690|11688|11688|11685|11700|11698|11681|11679|29225
1672416600000|2022-12-30 16:10:00|11687|11686|11665|11663|11689|11687|11652|11649|39424
1672416900000|2022-12-30 16:15:00|11667|11664|11666|11663|11667|11665|11645|11642|23099
1672417200000|2022-12-30 16:20:00|11665|11664|11641|11639|11671|11668|11635|11633|40842
1672417500000|2022-12-30 16:25:00|11642|11640|11644|11641|11647|11644|11633|11630|27257
1672417800000|2022-12-30 16:30:00|11643|11642|11654|11652|11657|11655|11635|11631|29012
1672418100000|2022-12-30 16:35:00|11655|11653|11657|11654|11669|11666|11652|11650|21550
1672418400000|2022-12-30 16:40:00|11656|11655|11649|11646|11660|11659|11647|11645|19044
1672418700000|2022-12-30 16:45:00|11648|11647|11656|11654|11660|11658|11645|11642|17144
1672419000000|2022-12-30 16:50:00|11657|11655|11648|11646|11657|11655|11642|11641|20506
1672419300000|2022-12-30 16:55:00|11649|11647|11664|11662|11669|11668|11640|11637|29284
1672419600000|2022-12-30 17:00:00|11666|11663|11680|11678|11688|11686|11665|11662|28392
1672419900000|2022-12-30 17:05:00|11681|11677|11688|11686|11689|11687|11673|11671|22510
1672420200000|2022-12-30 17:10:00|11687|11687|11690|11688|11707|11704|11685|11683|31416
1672420500000|2022-12-30 17:15:00|11691|11689|11698|11696|11701|11699|11689|11686|11501
1672420800000|2022-12-30 17:20:00|11697|11695|11711|11709|11711|11709|11697|11695|25747
1672421100000|2022-12-30 17:25:00|11712|11710|11709|11707|11715|11714|11701|11699|31314
1672421400000|2022-12-30 17:30:00|11710|11708|11725|11724|11725|11724|11708|11707|33486
1672421700000|2022-12-30 17:35:00|11724|11723|11697|11695|11725|11724|11695|11693|16986
1672422000000|2022-12-30 17:40:00|11696|11696|11683|11681|11699|11697|11681|11679|24501
1672422300000|2022-12-30 17:45:00|11684|11682|11686|11684|11697|11695|11683|11681|14088
1672422600000|2022-12-30 17:50:00|11688|11685|11672|11670|11690|11688|11670|11668|15986
1672422900000|2022-12-30 17:55:00|11673|11666|11688|11685|11688|11686|11665|11662|13646
1672423200000|2022-12-30 18:00:00|11689|11686|11693|11690|11697|11694|11676|11674|14847
1672423500000|2022-12-30 18:05:00|11694|11691|11679|11678|11696|11694|11679|11678|9464
1672423800000|2022-12-30 18:10:00|11680|11679|11674|11672|11682|11681|11668|11666|30366
1672424100000|2022-12-30 18:15:00|11675|11673|11659|11658|11678|11676|11655|11652|32804
1672424400000|2022-12-30 18:20:00|11658|11656|11630|11628|11659|11657|11625|11623|36333
1672424700000|2022-12-30 18:25:00|11629|11626|11641|11639|11645|11643|11614|11612|28370
1672425000000|2022-12-30 18:30:00|11640|11638|11654|11653|11664|11661|11638|11635|19716
1672425300000|2022-12-30 18:35:00|11655|11654|11643|11642|11660|11658|11642|11641|10705
1672425600000|2022-12-30 18:40:00|11642|11641|11639|11638|11646|11645|11636|11634|19710
1672425900000|2022-12-30 18:45:00|11640|11639|11623|11620|11642|11640|11618|11616|16526
1672426200000|2022-12-30 18:50:00|11622|11621|11633|11630|11633|11631|11615|11612|11884
1672426500000|2022-12-30 18:55:00|11632|11631|11634|11632|11642|11640|11624|11622|21904
1672426800000|2022-12-30 19:00:00|11635|11631|11628|11626|11642|11640|11623|11621|16774
1672427100000|2022-12-30 19:05:00|11629|11624|11626|11624|11634|11631|11622|11620|15327
1672427400000|2022-12-30 19:10:00|11625|11623|11624|11622|11630|11628|11618|11615|10900
1672427700000|2022-12-30 19:15:00|11625|11621|11628|11626|11632|11631|11618|11616|16726
1672428000000|2022-12-30 19:20:00|11627|11627|11624|11622|11632|11630|11622|11620|14669
1672428300000|2022-12-30 19:25:00|11625|11623|11630|11628|11634|11632|11618|11616|19786
1672428600000|2022-12-30 19:30:00|11629|11627|11644|11642|11645|11642|11626|11623|21976
1672428900000|2022-12-30 19:35:00|11643|11641|11629|11627|11644|11642|11627|11625|16039
1672429200000|2022-12-30 19:40:00|11630|11628|11625|11624|11630|11629|11620|11617|15336
1672429500000|2022-12-30 19:45:00|11626|11625|11620|11618|11629|11628|11619|11617|17636
1672429800000|2022-12-30 19:50:00|11619|11617|11618|11616|11622|11621|11613|11611|20494
1672430100000|2022-12-30 19:55:00|11617|11615|11613|11611|11619|11617|11600|11599|17348
1672430400000|2022-12-30 20:00:00|11612|11612|11635|11633|11642|11640|11611|11608|13528
1672430700000|2022-12-30 20:05:00|11636|11634|11650|11648|11650|11648|11632|11630|15465
1672431000000|2022-12-30 20:10:00|11649|11647|11671|11670|11675|11673|11647|11646|14639
1672431300000|2022-12-30 20:15:00|11672|11671|11675|11673|11684|11683|11672|11670|29462
1672431600000|2022-12-30 20:20:00|11676|11674|11669|11668|11684|11683|11661|11658|23803
1672431900000|2022-12-30 20:25:00|11671|11669|11665|11663|11672|11671|11661|11659|20050
1672432200000|2022-12-30 20:30:00|11666|11664|11682|11680|11684|11683|11661|11659|34125
1672432500000|2022-12-30 20:35:00|11681|11678|11681|11680|11686|11685|11669|11668|35298
1672432800000|2022-12-30 20:40:00|11682|11679|11680|11679|11687|11685|11674|11671|43397
1672433100000|2022-12-30 20:45:00|11681|11680|11708|11704|11715|11713|11681|11679|52883
1672433400000|2022-12-30 20:50:00|11709|11706|11706|11704|11723|11717|11703|11701|67658
1672433700000|2022-12-30 20:55:00|11705|11705|11703|11701|11707|11706|11690|11689|230185
1672434000000|2022-12-30 21:00:00|11720|11702|11745|11717|11745|11735|11720|11681|155724
1672434300000|2022-12-30 21:05:00||11695||11701||11730||11695|9615
1672434600000|2022-12-30 21:10:00|11722|11717|11755|11717|11755|11747|11722|11717|5335
1672434900000|2022-12-30 21:15:00|11747|11695|11747|11725|11747|11725|11747|11695|31
1672435200000|2022-12-30 21:20:00|||||||||7
1672435500000|2022-12-30 21:25:00||11718||11695||11718||11695|111
1672435800000|2022-12-30 21:30:00|||||||||1480
1672436100000|2022-12-30 21:35:00|11742|11701|11742|11702|11742|11702|11742|11701|210
1672436400000|2022-12-30 21:40:00|||||||||3
1672436700000|2022-12-30 21:45:00|11746|11706|11714|11702|11747|11717|11714|11702|2169
1672437000000|2022-12-30 21:50:00|11747||11747||11747||11714||1144
1672736400000|2023-01-03 09:00:00|11969|11319|11840|11802|11969|11819|11840|11319|154
1672736700000|2023-01-03 09:05:00|11838|11814|11840|11800|11840|11824|11838|11800|135
1672737000000|2023-01-03 09:10:00|11875|11801|11840|11800|11876|11808|11840|11776|0
1672737300000|2023-01-03 09:15:00|11841|11789|11904|11814|12002|11832|11841|11778|0
1672737600000|2023-01-03 09:20:00|11898|11812|11892|11820|12001|11832|11880|11800|0
1672737900000|2023-01-03 09:25:00|11904|11818|11898|11820|11908|11832|11892|11800|0
1672738200000|2023-01-03 09:30:00|11892|11800|11886|11834|11898|11834|11874|11800|0
1672738500000|2023-01-03 09:35:00|11898||11892||11898||11892||3
1672738800000|2023-01-03 09:40:00|11898||11898||11898||11892||0
1672739100000|2023-01-03 09:45:00|11892|11845|11898|11835|11898|11845|11892|11835|68
1672739400000|2023-01-03 09:50:00|||||||||63
1672739700000|2023-01-03 09:55:00|11900|11840|11900|11860|11900|11860|11900|11840|601
1672740000000|2023-01-03 10:00:00||11862||11862||11862||11860|0
1672740300000|2023-01-03 10:05:00|11898|11860|11900|11860|11900|11873|11887|11860|277
1672740900000|2023-01-03 10:15:00|11882|11862|11900|11860|11900|11862|11868|11860|324
1672741200000|2023-01-03 10:20:00|||||||||50
1672741500000|2023-01-03 10:25:00|11873||11900||11900||11873||106
1672741800000|2023-01-03 10:30:00|||||||||42
1672742100000|2023-01-03 10:35:00|||||||||6
1672742400000|2023-01-03 10:40:00|11874||11900||11900||11874||3
1672742700000|2023-01-03 10:45:00||11862||11860||11862||11860|0
1672743000000|2023-01-03 10:50:00|||||||||2
1672743300000|2023-01-03 10:55:00|||||||||17
1672743600000|2023-01-03 11:00:00|11880||11898||11900||11880||8
1672743900000|2023-01-03 11:05:00|||||||||8
1672744200000|2023-01-03 11:10:00|11881|11871|11898|11835|11900|11871|11872|11835|502
1672744500000|2023-01-03 11:15:00|11880|11838|11880|11835|11880|11838|11880|11835|12
1672744800000|2023-01-03 11:20:00||11856||11875||11875||11856|161
1672745100000|2023-01-03 11:25:00|11869|11856|11880|11835|11880|11862|11869|11835|684
1672746000000|2023-01-03 11:40:00|11874|11751|11835|11778|11880|11820|11834|11640|1374
1672746300000|2023-01-03 11:45:00|11832|11685|11835|11778|11835|11778|11820|11640|82
1672746600000|2023-01-03 11:50:00|11826|11805|11832|11772|11835|11805|11826|11679|101
1672746900000|2023-01-03 11:55:00|11835|11805|11826|11772|11835|11805|11826|11772|22
1672747200000|2023-01-03 12:00:00|11835|11778|11800|11720|11835|11802|11760|11720|571
1672747500000|2023-01-03 12:05:00|11796|11724|11800|11736|11800|11742|11796|11720|5
1672747800000|2023-01-03 12:10:00||11720||11720||11736||11720|53
1672748100000|2023-01-03 12:15:00|11826|11724|11784|11724|11826|11753|11784|11724|56
1672748400000|2023-01-03 12:20:00||11720||11765||11765||11720|84
1672748700000|2023-01-03 12:25:00||11748||11730||11770||11720|1
1672749000000|2023-01-03 12:30:00||11736||11754||11754||11720|99
1672749300000|2023-01-03 12:35:00|||||||||22
1672749600000|2023-01-03 12:40:00|11820|11760|11826|11754|11850|11771|11820|11724|650
1672749900000|2023-01-03 12:45:00||11724||11754||11754||11724|1
1672750200000|2023-01-03 12:50:00|11812|11782|11826|11760|11850|11790|11802|11724|293
1672750500000|2023-01-03 12:55:00|11850|11724|11826|11742|11850|11760|11826|11724|15
1672750800000|2023-01-03 13:00:00|11850|11724|11832|11742|11850|11748|11819|11724|312
1672751100000|2023-01-03 13:05:00|11801|11743|11801|11749|11801|11749|11801|11742|175
1672751400000|2023-01-03 13:10:00|||||||||2
1672751700000|2023-01-03 13:15:00|||||||||1
1672752000000|2023-01-03 13:20:00|||||||||16
1672752300000|2023-01-03 13:25:00|11797|11785|11801|11775|11801|11785|11797|11775|100
1672752600000|2023-01-03 13:30:00||11795||11775||11795||11775|2917
1672752900000|2023-01-03 13:35:00|11797||11801||11801||11797||262
1672753200000|2023-01-03 13:40:00||11784||11775||11784||11775|39
1672753500000|2023-01-03 13:45:00|11814|11781|11830|11775|11830|11796|11814|11775|2053
1672753800000|2023-01-03 13:50:00||11803||11803||11803||11803|15
1672754100000|2023-01-03 13:55:00|11850|11784|11830|11800|11850|11830|11820|11775|1186
1672754400000|2023-01-03 14:00:00|11814|11801|11829|11775|11830|11815|11814|11775|547
1672754700000|2023-01-03 14:05:00|11830||11809||11830||11809||18
1672755000000|2023-01-03 14:10:00|11814|11780|11830|11815|11830|11820|11804|11775|4125
1672755300000|2023-01-03 14:15:00||11816||11815||11825||11805|878
1672755600000|2023-01-03 14:20:00|11825|11819|11825|11815|11825|11819|11825|11815|6310
1672755900000|2023-01-03 14:25:00|11830|11819|11862|11816|11865|11854|11830|11815|6777
1672756200000|2023-01-03 14:30:00|11861|11825|11823|11816|11896|11890|11811|11806|284632
1672756500000|2023-01-03 14:35:00|11824|11817|11879|11875|11885|11882|11823|11817|89010
1672756800000|2023-01-03 14:40:00|11883|11877|11889|11883|11923|11921|11859|11857|164593
1672757100000|2023-01-03 14:45:00|11890|11882|11816|11813|11902|11895|11795|11791|129398
1672757400000|2023-01-03 14:50:00|11815|11811|11811|11806|11840|11838|11795|11790|120856
1672757700000|2023-01-03 14:55:00|11810|11807|11768|11764|11811|11808|11766|11762|68468
1672758000000|2023-01-03 15:00:00|11767|11763|11755|11752|11798|11793|11754|11752|66128
1672758300000|2023-01-03 15:05:00|11753|11751|11787|11782|11800|11796|11746|11741|69727
1672758600000|2023-01-03 15:10:00|11788|11783|11760|11755|11794|11789|11758|11752|45436
1672758900000|2023-01-03 15:15:00|11761|11756|11795|11790|11800|11798|11757|11755|69459
1672759200000|2023-01-03 15:20:00|11794|11791|11812|11809|11823|11820|11785|11782|59492
1672759500000|2023-01-03 15:25:00|11811|11808|11849|11845|11850|11847|11798|11795|66793
1672759800000|2023-01-03 15:30:00|11850|11847|11861|11857|11862|11858|11821|11817|70223
1672760100000|2023-01-03 15:35:00|11862|11858|11882|11878|11890|11887|11848|11845|78819
1672760400000|2023-01-03 15:40:00|11881|11879|11889|11883|11899|11896|11881|11876|70771
1672760700000|2023-01-03 15:45:00|11890|11884|11889|11886|11914|11910|11888|11884|92184
1672761000000|2023-01-03 15:50:00|11890|11887|11905|11902|11918|11915|11882|11880|89186
1672761300000|2023-01-03 15:55:00|11907|11903|11940|11937|11940|11939|11898|11894|129803
1672761600000|2023-01-03 16:00:00|11941|11938|11940|11936|11949|11947|11930|11925|90646
1672761900000|2023-01-03 16:05:00|11939|11937|11909|11907|11945|11943|11908|11904|94884
1672762200000|2023-01-03 16:10:00|11908|11908|11880|11878|11917|11915|11869|11865|59006
1672762500000|2023-01-03 16:15:00|11881|11879|11891|11887|11894|11891|11861|11858|66051
1672762800000|2023-01-03 16:20:00|11890|11888|11920|11916|11920|11916|11868|11867|86918
1672763100000|2023-01-03 16:25:00|11919|11915|11903|11900|11920|11916|11884|11882|91513
1672763400000|2023-01-03 16:30:00|11902|11899|11897|11893|11904|11899|11873|11867|55731
1672763700000|2023-01-03 16:35:00|11898|11894|11913|11909|11916|11911|11891|11887|52811
1672764000000|2023-01-03 16:40:00|11912|11910|11903|11900|11929|11926|11897|11895|57037
1672764300000|2023-01-03 16:45:00|11902|11899|11888|11884|11905|11901|11879|11877|38781
1672764600000|2023-01-03 16:50:00|11887|11885|11894|11891|11913|11910|11872|11869|54630
1672764900000|2023-01-03 16:55:00|11893|11890|11896|11893|11912|11909|11882|11878|55230
1672765200000|2023-01-03 17:00:00|11895|11890|11866|11863|11900|11897|11864|11862|45814
1672765500000|2023-01-03 17:05:00|11865|11862|11896|11894|11904|11900|11860|11858|52703
1672765800000|2023-01-03 17:10:00|11895|11893|11891|11889|11898|11896|11876|11873|38904
1672766100000|2023-01-03 17:15:00|11890|11888|11864|11861|11890|11888|11850|11846|45259
1672766400000|2023-01-03 17:20:00|11863|11860|11852|11849|11879|11876|11846|11844|56197
1672766700000|2023-01-03 17:25:00|11851|11848|11861|11859|11878|11874|11851|11848|36555
1672767000000|2023-01-03 17:30:00|11862|11860|11896|11893|11906|11903|11853|11850|55677
1672767300000|2023-01-03 17:35:00|11895|11889|11895|11892|11914|11911|11890|11888|84209
1672767600000|2023-01-03 17:40:00|11894|11891|11852|11847|11894|11892|11852|11847|33980
1672767900000|2023-01-03 17:45:00|11851|11848|11818|11815|11853|11852|11808|11803|27088
1672768200000|2023-01-03 17:50:00|11820|11816|11834|11831|11839|11836|11815|11813|32731
1672768500000|2023-01-03 17:55:00|11835|11832|11830|11827|11854|11849|11827|11825|28903
1672768800000|2023-01-03 18:00:00|11829|11828|11845|11843|11845|11843|11820|11818|20408
1672769100000|2023-01-03 18:05:00|11844|11842|11823|11821|11844|11842|11823|11820|37985
1672769400000|2023-01-03 18:10:00|11824|11822|11826|11825|11842|11841|11822|11821|34787
1672769700000|2023-01-03 18:15:00|11827|11826|11828|11826|11835|11832|11821|11818|20318
1672770000000|2023-01-03 18:20:00|11827|11824|11835|11833|11835|11834|11820|11817|35418
1672770300000|2023-01-03 18:25:00|11836|11834|11892|11888|11898|11893|11835|11834|77415
1672770600000|2023-01-03 18:30:00|11891|11885|11896|11894|11908|11903|11885|11884|49888
1672770900000|2023-01-03 18:35:00|11899|11895|11876|11873|11904|11901|11870|11867|29651
1672771200000|2023-01-03 18:40:00|11878|11874|11874|11872|11894|11892|11870|11867|30750
1672771500000|2023-01-03 18:45:00|11873|11871|11869|11866|11877|11874|11859|11854|19922
1672771800000|2023-01-03 18:50:00|11868|11867|11885|11882|11891|11887|11862|11859|37711
1672772100000|2023-01-03 18:55:00|11884|11883|11894|11892|11899|11897|11881|11879|45673
1672772400000|2023-01-03 19:00:00|11895|11893|11878|11876|11906|11900|11875|11873|38684
1672772700000|2023-01-03 19:05:00|11877|11877|11883|11882|11899|11897|11873|11871|41772
1672773000000|2023-01-03 19:10:00|11884|11881|11859|11856|11884|11882|11857|11854|54964
1672773300000|2023-01-03 19:15:00|11860|11857|11863|11861|11884|11883|11860|11857|37817
1672773600000|2023-01-03 19:20:00|11864|11862|11864|11862|11875|11872|11861|11860|31287
1672773900000|2023-01-03 19:25:00|11865|11863|11850|11849|11866|11865|11850|11848|40794
1672774200000|2023-01-03 19:30:00|11851|11850|11821|11820|11853|11852|11816|11815|46450
1672774500000|2023-01-03 19:35:00|11822|11821|11836|11835|11839|11835|11817|11815|46293
1672774800000|2023-01-03 19:40:00|11837|11836|11846|11844|11854|11852|11826|11824|31585
1672775100000|2023-01-03 19:45:00|11848|11843|11872|11868|11897|11891|11846|11843|41899
1672775400000|2023-01-03 19:50:00|11874|11869|11858|11856|11877|11871|11855|11852|38472
1672775700000|2023-01-03 19:55:00|11857|11855|11842|11840|11866|11864|11835|11832|38679
1672776000000|2023-01-03 20:00:00|11841|11838|11841|11839|11859|11856|11829|11825|41024
1672776300000|2023-01-03 20:05:00|11840|11838|11835|11834|11845|11843|11825|11823|35109
1672776600000|2023-01-03 20:10:00|11836|11835|11850|11848|11852|11850|11831|11829|33897
1672776900000|2023-01-03 20:15:00|11852|11849|11860|11857|11868|11865|11851|11849|39596
1672777200000|2023-01-03 20:20:00|11859|11858|11848|11845|11859|11858|11844|11841|52193
1672777500000|2023-01-03 20:25:00|11847|11844|11856|11854|11860|11858|11845|11844|45199
1672777800000|2023-01-03 20:30:00|11857|11855|11865|11863|11872|11871|11852|11849|53272
1672778100000|2023-01-03 20:35:00|11864|11864|11852|11851|11876|11874|11850|11848|47145
1672778400000|2023-01-03 20:40:00|11853|11852|11859|11857|11866|11865|11847|11846|50229
1672778700000|2023-01-03 20:45:00|11860|11858|11864|11862|11870|11868|11848|11846|65470
1672779000000|2023-01-03 20:50:00|11865|11861|11884|11882|11889|11887|11857|11850|109916
1672779300000|2023-01-03 20:55:00|11883|11881|11874|11871|11885|11884|11869|11867|258241
1672779600000|2023-01-03 21:00:00|11872|11867|11884|11852|11884|11867|11865|11851|121122
1672779900000|2023-01-03 21:05:00||11851||11854||11874||11851|10352
1672780200000|2023-01-03 21:10:00|||||||||5280
1672780500000|2023-01-03 21:15:00|||||||||1
1672780800000|2023-01-03 21:20:00|||||||||28
1672781100000|2023-01-03 21:25:00||11850||11856||11879||11850|553
1672781400000|2023-01-03 21:30:00|11883|11875|11884|11856|11884|11879|11883|11856|651
1672781700000|2023-01-03 21:35:00||11879||11856||11879||11856|632
1672782000000|2023-01-03 21:40:00|||||||||224
1672782300000|2023-01-03 21:45:00|11878||11884||11884||11878||916
1672782600000|2023-01-03 21:50:00||11850||11850||11861||11850|980
1672782900000|2023-01-03 21:55:00|||||||||3
1672783200000|2023-01-03 22:00:00|||||||||1007
1672783800000|2023-01-03 22:10:00|||||||||45
1672784100000|2023-01-03 22:15:00|||||||||26
1672784400000|2023-01-03 22:20:00|11875|11860|11875|11860|11875|11860|11875|11860|33
1672784700000|2023-01-03 22:25:00||11850||11850||11850||11850|5
1672785000000|2023-01-03 22:30:00|||||||||3
1672785300000|2023-01-03 22:35:00|11874||11874||11874||11874||0
1672785600000|2023-01-03 22:40:00|11855||11874||11874||11855||205
1672785900000|2023-01-03 22:45:00|||||||||326
1672786200000|2023-01-03 22:50:00|||||||||100
1672786500000|2023-01-03 22:55:00|||||||||1
1672786800000|2023-01-03 23:00:00||11851||11850||11851||11850|1
1672787400000|2023-01-03 23:10:00|||||||||2
1672787700000|2023-01-03 23:15:00|||||||||1021
1672788300000|2023-01-03 23:25:00|||||||||9
1672788600000|2023-01-03 23:30:00|||||||||1
1672788900000|2023-01-03 23:35:00|||||||||31
1672789200000|2023-01-03 23:40:00|11870||11870||11870||11870||33
1672789500000|2023-01-03 23:45:00||11851||11851||11851||11851|0
1672789800000|2023-01-03 23:50:00|11874|11870|11874|11870|11874|11870|11874|11870|577
1672790100000|2023-01-03 23:55:00|11875||11875||11875||11875||71
1672790400000|2023-01-04 00:00:00|11880||11880||11880||11880||780
1672790700000|2023-01-04 00:05:00||11856||11856||11856||11856|4
1672791300000|2023-01-04 00:15:00|||||||||28
1672791600000|2023-01-04 00:20:00|11884||11884||11884||11884||0
1672791900000|2023-01-04 00:25:00|||||||||100
1672792200000|2023-01-04 00:30:00|11870|11870|11884|11870|11884|11870|11870|11870|330
1672792500000|2023-01-04 00:35:00||11856||11850||11856||11850|21
1672792800000|2023-01-04 00:40:00|||||||||101
1672793100000|2023-01-04 00:45:00|||||||||17
1672793400000|2023-01-04 00:50:00|||||||||16
1672793700000|2023-01-04 00:55:00|11875||11870||11884||11870||8
1672822800000|2023-01-04 09:00:00|12182|11765|11982|11892|12182|11904|11964|11640|121
1672823100000|2023-01-04 09:05:00|11942|11935|11931|11856|11942|11935|11925|11640|6
1672823400000|2023-01-04 09:10:00|11928|11862|11931|11892|11931|11904|11928|11640|92
1672823700000|2023-01-04 09:15:00|11928|11898|11930|11904|11931|11904|11928|11640|24
1672824000000|2023-01-04 09:20:00|11940||11940||11940||11940||754
1672824300000|2023-01-04 09:25:00|||||||||1
1672824600000|2023-01-04 09:30:00|11930|11910|11930|11910|11930|11910|11930|11910|40
1672824900000|2023-01-04 09:35:00|||||||||2
1672825200000|2023-01-04 09:40:00|11928||11928||11928||11928||0
1672825500000|2023-01-04 09:45:00|11930|11916|11940|11910|11940|11919|11930|11910|178
1672825800000|2023-01-04 09:50:00||11916||11910||11916||11910|101
1672826100000|2023-01-04 09:55:00|11939||11940||11940||11939||53
1672826400000|2023-01-04 10:00:00|11939||11940||11940||11939||46
1672826700000|2023-01-04 10:05:00|11958|11915|11990|11922|11990|11935|11958|11910|278
1672827300000|2023-01-04 10:15:00||11910||11910||11928||11910|4
1672827600000|2023-01-04 10:20:00||11916||11916||11916||11910|0
1672827900000|2023-01-04 10:25:00||11920||11920||11920||11920|0
1672828200000|2023-01-04 10:30:00||11928||11928||11928||11920|6
1672828500000|2023-01-04 10:35:00||11920||11920||11928||11920|5
1672828800000|2023-01-04 10:40:00|11982||11990||11990||11976||0
1672829100000|2023-01-04 10:45:00|11950||11950||11950||11950||3
1672829400000|2023-01-04 10:50:00|11982||11976||11982||11970||55
1672829700000|2023-01-04 10:55:00|11982|11922|11970|11922|11982|11922|11948|11922|10
1672830000000|2023-01-04 11:00:00|11982||11982||11982||11982||0
1672830600000|2023-01-04 11:10:00|11976|11928|11982|11922|11982|11928|11976|11920|1
1672830900000|2023-01-04 11:15:00|11976|11928|11982|11922|11982|11928|11976|11920|8
1672831200000|2023-01-04 11:20:00|11976|11920|11970|11920|11982|11920|11952|11920|12
1672831500000|2023-01-04 11:25:00|11982|11934|11970|11920|11982|11934|11946|11920|243
1672831800000|2023-01-04 11:30:00|11964||11982||11982||11964||17
1672832100000|2023-01-04 11:35:00|11976||11964||11982||11964||0
1672832700000|2023-01-04 11:45:00|11955||11955||11964||11955||0
1672833300000|2023-01-04 11:55:00|||||||||1
1672833600000|2023-01-04 12:00:00|11982|11932|11982|11955|11982|11956|11982|11930|552
1672833900000|2023-01-04 12:05:00|||||||||93
1672834200000|2023-01-04 12:10:00|11980||11980||11982||11980||60
1672834500000|2023-01-04 12:15:00|11974|11957|11980|11955|11980|11957|11974|11955|54
1672834800000|2023-01-04 12:20:00|11982|11956|11960|11955|11982|11956|11960|11955|646
1672835100000|2023-01-04 12:25:00|||||||||540
1672835400000|2023-01-04 12:30:00|11976||11982||11982||11976||874
1672835700000|2023-01-04 12:35:00|11980||11980||11980||11980||15
1672836000000|2023-01-04 12:40:00|11982|11950|11982|11960|11982|11960|11980|11950|14
1672836300000|2023-01-04 12:45:00|11972|11950|11958|11920|11982|11950|11956|11920|4536
1672836600000|2023-01-04 12:50:00|11955||11964||11982||11953||56
1672836900000|2023-01-04 12:55:00|11982|11934|11975|11950|11982|11950|11958|11920|76
1672837200000|2023-01-04 13:00:00|11970|11920|11955|11920|11975|11922|11955|11920|1189
1672837500000|2023-01-04 13:05:00|11975|11927|11975|11937|11975|11957|11945|11920|2142
1672837800000|2023-01-04 13:10:00||11950||11950||11950||11937|108
1672838100000|2023-01-04 13:15:00||11937||11937||11937||11937|10537
1672838400000|2023-01-04 13:20:00|11982|11953|11982|11975|11982|11975|11982|11953|310
1672838700000|2023-01-04 13:25:00|11989|11940|11990|11940|11992|11965|11989|11940|390
1672839000000|2023-01-04 13:30:00||11950||11952||11952||11940|112
1672839300000|2023-01-04 13:35:00|11989|11940|11990|11952|11990|11957|11989|11940|344
1672839600000|2023-01-04 13:40:00|||||||||44
1672839900000|2023-01-04 13:45:00||11960||11960||11988||11960|1049
1672840200000|2023-01-04 13:50:00|11988|11977|11989|11960|11990|11977|11988|11960|114
1672840500000|2023-01-04 13:55:00|11980|11964|11975|11956|11980|11964|11967|11940|807
1672840800000|2023-01-04 14:00:00||11959||11957||11962||11956|164
1672841100000|2023-01-04 14:05:00||11956||11960||11960||11956|105
1672841400000|2023-01-04 14:10:00|11970|11956|11970|11940|11970|11970|11969|11940|2700
1672841700000|2023-01-04 14:15:00|11967||11970||11970||11963||154
1672842000000|2023-01-04 14:20:00||11962||11940||11962||11940|312
1672842300000|2023-01-04 14:25:00|11965|11945|11999|11960|11999|11992|11965|11940|10977
1672842600000|2023-01-04 14:30:00|11998|11972|12005|12000|12080|12070|11965|11940|269735
1672842900000|2023-01-04 14:35:00|12009|12001|12042|12040|12044|12042|11991|11988|48175
1672843200000|2023-01-04 14:40:00|12041|12038|12023|12018|12075|12075|12013|12009|74219
1672843500000|2023-01-04 14:45:00|12024|12019|12029|12024|12034|12030|12002|11998|54621
1672843800000|2023-01-04 14:50:00|12030|12025|12030|12028|12048|12044|12019|12015|41155
1672844100000|2023-01-04 14:55:00|12031|12029|12023|12014|12036|12032|12006|11999|46688
1672844400000|2023-01-04 15:00:00|12021|12013|11994|11990|12058|12052|11960|11953|77592
1672844700000|2023-01-04 15:05:00|11993|11991|12002|12000|12008|12005|11962|11957|41472
1672845000000|2023-01-04 15:10:00|12001|11999|12032|12030|12036|12034|11986|11983|111450
1672845300000|2023-01-04 15:15:00|12031|12029|12064|12063|12075|12074|12026|12023|57702
1672845600000|2023-01-04 15:20:00|12063|12062|12052|12051|12075|12073|12041|12038|59900
1672845900000|2023-01-04 15:25:00|12053|12052|12073|12072|12075|12074|12047|12043|64407
1672846200000|2023-01-04 15:30:00|12072|12071|12064|12061|12075|12074|12045|12042|58629
1672846500000|2023-01-04 15:35:00|12063|12062|12037|12034|12067|12065|12034|12032|44712
1672846800000|2023-01-04 15:40:00|12036|12035|12065|12062|12070|12068|12018|12015|32144
1672847100000|2023-01-04 15:45:00|12066|12063|12061|12060|12075|12074|12056|12054|50764
1672847400000|2023-01-04 15:50:00|12060|12059|12090|12088|12095|12093|12059|12057|65876
1672847700000|2023-01-04 15:55:00|12089|12089|12114|12112|12117|12116|12076|12073|94033
1672848000000|2023-01-04 16:00:00|12115|12113|12101|12099|12128|12126|12101|12099|83214
1672848300000|2023-01-04 16:05:00|12100|12097|12138|12137|12145|12143|12100|12097|54455
1672848600000|2023-01-04 16:10:00|12137|12136|12154|12151|12154|12153|12133|12129|59387
1672848900000|2023-01-04 16:15:00|12153|12152|12145|12143|12158|12156|12131|12128|105309
1672849200000|2023-01-04 16:20:00|12146|12144|12133|12130|12154|12153|12133|12130|31631
1672849500000|2023-01-04 16:25:00|12132|12131|12163|12162|12164|12162|12132|12129|36049
1672849800000|2023-01-04 16:30:00|12164|12163|12171|12169|12196|12194|12164|12162|84531
1672850100000|2023-01-04 16:35:00|12172|12170|12174|12172|12191|12190|12164|12162|50335
1672850400000|2023-01-04 16:40:00|12175|12173|12176|12173|12181|12180|12168|12166|24015
1672850700000|2023-01-04 16:45:00|12175|12172|12190|12187|12204|12202|12172|12169|113053
1672851000000|2023-01-04 16:50:00|12189|12188|12220|12217|12220|12218|12186|12184|55384
1672851300000|2023-01-04 16:55:00|12219|12218|12215|12214|12222|12221|12210|12208|56474
1672851600000|2023-01-04 17:00:00|12217|12215|12204|12203|12223|12222|12203|12202|36822
1672851900000|2023-01-04 17:05:00|12205|12204|12180|12178|12207|12206|12176|12174|97560
1672852200000|2023-01-04 17:10:00|12179|12177|12179|12177|12185|12184|12171|12169|33903
1672852500000|2023-01-04 17:15:00|12180|12178|12177|12176|12191|12188|12164|12162|38030
1672852800000|2023-01-04 17:20:00|12178|12175|12190|12189|12192|12191|12172|12169|33002
1672853100000|2023-01-04 17:25:00|12191|12190|12175|12174|12194|12192|12172|12171|31429
1672853400000|2023-01-04 17:30:00|12176|12175|12186|12184|12195|12194|12173|12171|33643
1672853700000|2023-01-04 17:35:00|12185|12182|12191|12189|12195|12193|12177|12174|29419
1672854000000|2023-01-04 17:40:00|12192|12188|12189|12187|12192|12190|12182|12181|18752
1672854300000|2023-01-04 17:45:00|12190|12186|12172|12170|12191|12190|12167|12165|45389
1672854600000|2023-01-04 17:50:00|12174|12171|12177|12175|12179|12177|12156|12154|46599
1672854900000|2023-01-04 17:55:00|12178|12176|12149|12148|12178|12176|12148|12145|38811
1672855200000|2023-01-04 18:00:00|12150|12149|12147|12145|12156|12155|12136|12135|26729
1672855500000|2023-01-04 18:05:00|12146|12146|12155|12153|12155|12154|12139|12136|37709
1672855800000|2023-01-04 18:10:00|12154|12154|12168|12166|12169|12168|12152|12151|27571
1672856100000|2023-01-04 18:15:00|12167|12165|12174|12171|12183|12180|12164|12162|43881
1672856400000|2023-01-04 18:20:00|12173|12172|12180|12178|12184|12182|12170|12169|23615
1672856700000|2023-01-04 18:25:00|12179|12179|12172|12170|12182|12181|12169|12167|23409
1672857000000|2023-01-04 18:30:00|12171|12171|12168|12166|12189|12187|12166|12165|70611
1672857300000|2023-01-04 18:35:00|12167|12164|12187|12185|12191|12189|12162|12161|45489
1672857600000|2023-01-04 18:40:00|12186|12184|12182|12180|12193|12192|12179|12177|41124
1672857900000|2023-01-04 18:45:00|12183|12181|12182|12180|12193|12191|12180|12179|35742
1672858200000|2023-01-04 18:50:00|12181|12181|12173|12172|12192|12190|12173|12171|35180
1672858500000|2023-01-04 18:55:00|12172|12170|12155|12140|12174|12171|12143|12138|45484
1672858800000|2023-01-04 19:00:00|12150|12141|12126|12123|12195|12189|12082|12075|80868
1672859100000|2023-01-04 19:05:00|12128|12124|12129|12124|12172|12168|12118|12115|51040
1672859400000|2023-01-04 19:10:00|12130|12127|12142|12140|12148|12145|12114|12111|38606
1672859700000|2023-01-04 19:15:00|12141|12139|12167|12164|12182|12181|12140|12137|38122
1672860000000|2023-01-04 19:20:00|12166|12161|12122|12121|12170|12167|12118|12115|41662
1672860300000|2023-01-04 19:25:00|12123|12122|12096|12093|12125|12123|12081|12080|86239
1672860600000|2023-01-04 19:30:00|12097|12094|12114|12112|12120|12118|12086|12084|62058
1672860900000|2023-01-04 19:35:00|12116|12113|12105|12103|12123|12120|12098|12097|47037
1672861200000|2023-01-04 19:40:00|12104|12102|12103|12101|12129|12126|12093|12091|40436
1672861500000|2023-01-04 19:45:00|12102|12100|12105|12103|12120|12117|12097|12095|52297
1672861800000|2023-01-04 19:50:00|12104|12101|12118|12116|12124|12122|12093|12091|51970
1672862100000|2023-01-04 19:55:00|12117|12117|12156|12154|12162|12159|12117|12116|78242
1672862400000|2023-01-04 20:00:00|12158|12155|12167|12165|12176|12174|12152|12149|57792
1672862700000|2023-01-04 20:05:00|12168|12164|12156|12154|12171|12168|12146|12143|55049
1672863000000|2023-01-04 20:10:00|12155|12152|12151|12150|12162|12161|12140|12138|50128
1672863300000|2023-01-04 20:15:00|12150|12149|12135|12134|12155|12153|12133|12132|63894
1672863600000|2023-01-04 20:20:00|12134|12133|12112|12110|12144|12142|12107|12105|65543
1672863900000|2023-01-04 20:25:00|12111|12109|12098|12097|12126|12124|12095|12093|69522
1672864200000|2023-01-04 20:30:00|12097|12096|12089|12088|12108|12106|12085|12083|76427
1672864500000|2023-01-04 20:35:00|12091|12089|12069|12068|12091|12090|12053|12051|94093
1672864800000|2023-01-04 20:40:00|12070|12069|12063|12062|12071|12069|12053|12051|86552
1672865100000|2023-01-04 20:45:00|12062|12061|12090|12089|12092|12091|12052|12051|85513
1672865400000|2023-01-04 20:50:00|12089|12088|12096|12095|12100|12099|12082|12080|164755
1672865700000|2023-01-04 20:55:00|12095|12094|12120|12119|12124|12123|12092|12090|315068
1672866000000|2023-01-04 21:00:00|12129|12117|12169|12056|12169|12117|12129|12056|133199
1672866300000|2023-01-04 21:05:00|||||||||16106
1672866600000|2023-01-04 21:10:00|12150|12109|12118|12109|12150|12109|12118|12109|8912
1672866900000|2023-01-04 21:15:00|||||||||123
1672867200000|2023-01-04 21:20:00|||||||||107
1672867500000|2023-01-04 21:25:00||12056||12100||12100||12056|116
1672867800000|2023-01-04 21:30:00||12056||12056||12056||12056|99
1672868100000|2023-01-04 21:35:00||12097||12100||12100||12056|5
1672868400000|2023-01-04 21:40:00|||||||||6
1672868700000|2023-01-04 21:45:00|||||||||1
1672869000000|2023-01-04 21:50:00|||||||||31
1672869300000|2023-01-04 21:55:00|||||||||106
1672869600000|2023-01-04 22:00:00||12109||12109||12109||12109|0
1672869900000|2023-01-04 22:05:00|12108|12100|12118|12108|12118|12108|12108|12100|1155
1672871100000|2023-01-04 22:25:00|12175|12100|12175|12118|12175|12118|12175|12100|361
1672871400000|2023-01-04 22:30:00|||||||||2
1672871700000|2023-01-04 22:35:00|||||||||32
1672872000000|2023-01-04 22:40:00|12169||12167||12169||12167||22
1672872300000|2023-01-04 22:45:00||12119||12118||12119||12118|12
1672872600000|2023-01-04 22:50:00||12101||12101||12101||12101|4
1672872900000|2023-01-04 22:55:00|12159||12149||12159||12149||0
1672873200000|2023-01-04 23:00:00|12150|12100|12150|12100|12150|12100|12150|12100|1
1672873500000|2023-01-04 23:05:00|12149||12149||12149||12149||1
1672873800000|2023-01-04 23:10:00|||||||||17
1672874100000|2023-01-04 23:15:00|12150|12120|12150|12100|12150|12120|12150|12100|34
1672874400000|2023-01-04 23:20:00|||||||||510
1672874700000|2023-01-04 23:25:00||12121||12100||12121||12100|12
1672875000000|2023-01-04 23:30:00|||||||||2
1672875600000|2023-01-04 23:40:00|12141||12149||12149||12141||29
1672875900000|2023-01-04 23:45:00|||||||||22
1672876200000|2023-01-04 23:50:00|||||||||42
1672876500000|2023-01-04 23:55:00|||||||||11
1672876800000|2023-01-05 00:00:00|||||||||6
1672877100000|2023-01-05 00:05:00|12148||12148||12148||12148||61
1672877400000|2023-01-05 00:10:00||12103||12103||12103||12103|105
1672877700000|2023-01-05 00:15:00|12135|12100|12135|12100|12135|12100|12135|12100|55
1672878000000|2023-01-05 00:20:00||12118||12121||12121||12100|25
1672878600000|2023-01-05 00:30:00|12125|12100|12125|12100|12125|12125|12125|12100|368
1672878900000|2023-01-05 00:35:00|||||||||12
1672879200000|2023-01-05 00:40:00||12101||12101||12101||12101|100
1672879500000|2023-01-05 00:45:00||12100||12100||12100||12100|0
1672879800000|2023-01-05 00:50:00|12135||12135||12135||12135||102
1672880100000|2023-01-05 00:55:00|12134||12135||12135||12101||428
1672909200000|2023-01-05 09:00:00|12482|11725|12108|11900|12482|12019|12108|11725|8
1672909500000|2023-01-05 09:05:00|12102|12012|12102|12024|12102|12024|12102|11916|1
1672909800000|2023-01-05 09:10:00|12120|11928|12102|12024|12120|12024|12102|11900|0
1672910100000|2023-01-05 09:15:00|12120|11928|12108|12042|12120|12042|12100|11900|3
1672910400000|2023-01-05 09:20:00|12120|12060|12108|12095|12120|12095|12108|12060|1
1672910700000|2023-01-05 09:25:00|12103|12082|12114|12082|12120|12082|12103|12082|172
1672911000000|2023-01-05 09:30:00|12104||12104||12104||12104||12
1672911600000|2023-01-05 09:40:00|||||||||1
1672912500000|2023-01-05 09:55:00||12085||12085||12085||12085|0
1672912800000|2023-01-05 10:00:00|12120|12088|12120|12100|12240|12100|12100|12082|1121
1672913100000|2023-01-05 10:05:00|12114||12144||12240||12114||35
1672913400000|2023-01-05 10:10:00|12138||12144||12240||12138||8
1672913700000|2023-01-05 10:15:00|||||||||1
1672914000000|2023-01-05 10:20:00||12106||12100||12106||12100|39
1672914300000|2023-01-05 10:25:00|12138||12138||12138||12138||0
1672914600000|2023-01-05 10:30:00|12132||12132||12132||12132||0
1672914900000|2023-01-05 10:35:00|12240||12144||12240||12138||0
1672915200000|2023-01-05 10:40:00|12138|12105|12238|12102|12240|12111|12138|12100|79
1672915500000|2023-01-05 10:45:00|12240|12100|12156|12100|12240|12100|12144|12100|4
1672915800000|2023-01-05 10:50:00|12240||12162||12240||12133||17
1672916100000|2023-01-05 10:55:00|12156||12144||12240||12144||0
1672916400000|2023-01-05 11:00:00|12240|12105|12162|12100|12240|12105|12144|12100|2
1672916700000|2023-01-05 11:05:00|12240||12162||12240||12150||0
1672917000000|2023-01-05 11:10:00||12105||12100||12105||12100|6
1672917300000|2023-01-05 11:15:00|12156|12106|12174|12100|12240|12108|12144|12100|15
1672917600000|2023-01-05 11:20:00|12156||12168||12240||12156||18
1672917900000|2023-01-05 11:25:00|12240|12102|12156|12100|12240|12102|12156|12100|0
1672918200000|2023-01-05 11:30:00|12240|12102|12168|12100|12240|12102|12144|12100|2
1672918800000|2023-01-05 11:40:00|12240|12102|12168|12100|12240|12102|12156|12100|0
1672919100000|2023-01-05 11:45:00|12240||12168||12240||12150||0
1672919400000|2023-01-05 11:50:00|12240|12132|12186|12102|12240|12132|12162|12100|16
1672919700000|2023-01-05 11:55:00|12180|12100|12174|12102|12240|12102|12168|12100|2
1672920000000|2023-01-05 12:00:00|12168|12100|12156|12100|12199|12100|12138|12100|135
1672920300000|2023-01-05 12:05:00|12199||12150||12199||12150||0
1672920600000|2023-01-05 12:10:00|12199||12150||12199||12150||0
1672920900000|2023-01-05 12:15:00|12199||12162||12199||12162||10
1672921200000|2023-01-05 12:20:00|12156|12102|12168|12100|12199|12102|12150|12100|1
1672921500000|2023-01-05 12:25:00|12199|12102|12174|12100|12199|12102|12136|12100|9
1672921800000|2023-01-05 12:30:00|12170|12102|12125|12105|12174|12105|12121|12090|203
1672922100000|2023-01-05 12:35:00|12162|12125|12135|12105|12199|12125|12130|12105|322
1672922400000|2023-01-05 12:40:00|12130||12130||12130||12130||10
1672922700000|2023-01-05 12:45:00|12125||12124||12130||12120||1
1672923000000|2023-01-05 12:50:00|12130|12090|12115|12090|12130|12090|12115|12089|355
1672923300000|2023-01-05 12:55:00|12111|12089|12115|12082|12115|12089|12111|12082|381
1672923600000|2023-01-05 13:00:00|12130||12100||12130||12100||143
1672923900000|2023-01-05 13:05:00|12130||12100||12130||12090||1043
1672924200000|2023-01-05 13:10:00||12080||12085||12086||12080|608
1672924500000|2023-01-05 13:15:00|12094|12080|12096|12024|12100|12080|12074|12014|3109
1672924800000|2023-01-05 13:20:00|12070|12014|12070|12024|12070|12039|12070|12014|80
1672925100000|2023-01-05 13:25:00|12100||12100||12100||12100||6
1672925400000|2023-01-05 13:30:00|12096|12023|12096|12012|12100|12023|12096|12009|34
1672925700000|2023-01-05 13:35:00|12089|12014|12089|12010|12089|12034|12027|12009|1165
1672926000000|2023-01-05 13:40:00|12075|12009|12089|12009|12089|12022|12026|12009|588
1672926300000|2023-01-05 13:45:00|||||||||35
1672926600000|2023-01-05 13:50:00||12012||12013||12013||12012|33
1672926900000|2023-01-05 13:55:00|12087|12015|12075|12015|12089|12015|12044|12015|285
1672927200000|2023-01-05 14:00:00|12081|12017|12081|12024|12081|12024|12013|12005|1256
1672927500000|2023-01-05 14:05:00|12049|12006|12075|12024|12081|12024|12024|12005|3872
1672927800000|2023-01-05 14:10:00|12064|12012|12069|12024|12081|12025|12042|12005|1296
1672928100000|2023-01-05 14:15:00|||||||||384
1672928400000|2023-01-05 14:20:00|12066|12012|12069|12006|12069|12024|12046|12005|323
1672928700000|2023-01-05 14:25:00|12056|12005|12069|12013|12069|12030|12056|12005|243
1672929000000|2023-01-05 14:30:00|12040|12015|12059|12051|12069|12057|12014|12008|188726
1672929300000|2023-01-05 14:35:00|12060|12053|12059|12053|12089|12082|12055|12050|45198
1672929600000|2023-01-05 14:40:00|12058|12054|12087|12080|12093|12087|12038|12036|38079
1672929900000|2023-01-05 14:45:00|12086|12079|12102|12097|12106|12101|12060|12056|59521
1672930200000|2023-01-05 14:50:00|12103|12098|12112|12108|12127|12123|12092|12087|68139
1672930500000|2023-01-05 14:55:00|12111|12109|12108|12105|12142|12139|12103|12099|68425
1672930800000|2023-01-05 15:00:00|12107|12104|12132|12128|12142|12140|12095|12092|47073
1672931100000|2023-01-05 15:05:00|12131|12129|12161|12157|12200|12198|12117|12115|165032
1672931400000|2023-01-05 15:10:00|12163|12158|12185|12182|12197|12193|12145|12142|34478
1672931700000|2023-01-05 15:15:00|12184|12180|12169|12167|12188|12184|12160|12157|52602
1672932000000|2023-01-05 15:20:00|12168|12166|12190|12188|12193|12190|12166|12165|43147
1672932300000|2023-01-05 15:25:00|12191|12189|12189|12185|12213|12209|12182|12179|65958
1672932600000|2023-01-05 15:30:00|12188|12186|12175|12173|12196|12193|12168|12165|60623
1672932900000|2023-01-05 15:35:00|12174|12174|12206|12202|12212|12209|12161|12159|97237
1672933200000|2023-01-05 15:40:00|12205|12203|12230|12228|12234|12233|12204|12200|99598
1672933500000|2023-01-05 15:45:00|12231|12229|12221|12218|12233|12232|12216|12214|62610
1672933800000|2023-01-05 15:50:00|12220|12217|12192|12190|12225|12223|12185|12182|98447
1672934100000|2023-01-05 15:55:00|12191|12189|12195|12192|12198|12196|12178|12175|60776
1672934400000|2023-01-05 16:00:00|12194|12191|12195|12192|12200|12198|12176|12172|67303
1672934700000|2023-01-05 16:05:00|12194|12193|12200|12198|12205|12203|12190|12186|29976
1672935000000|2023-01-05 16:10:00|12201|12199|12194|12192|12220|12217|12190|12188|46126
1672935300000|2023-01-05 16:15:00|12195|12191|12174|12171|12200|12198|12173|12171|49228
1672935600000|2023-01-05 16:20:00|12173|12170|12149|12147|12173|12171|12144|12141|51773
1672935900000|2023-01-05 16:25:00|12148|12146|12144|12142|12153|12150|12134|12131|47419
1672936200000|2023-01-05 16:30:00|12143|12141|12149|12148|12153|12151|12139|12137|63164
1672936500000|2023-01-05 16:35:00|12148|12147|12150|12148|12165|12164|12148|12147|34268
1672936800000|2023-01-05 16:40:00|12149|12149|12173|12170|12173|12170|12148|12145|23705
1672937100000|2023-01-05 16:45:00|12172|12169|12173|12171|12185|12182|12169|12167|27992
1672937400000|2023-01-05 16:50:00|12172|12170|12142|12141|12175|12173|12139|12136|23288
1672937700000|2023-01-05 16:55:00|12143|12142|12113|12110|12143|12142|12112|12110|20450
1672938000000|2023-01-05 17:00:00|12114|12111|12122|12120|12126|12123|12107|12105|19241
1672938300000|2023-01-05 17:05:00|12121|12121|12133|12132|12140|12137|12113|12112|18345
1672938600000|2023-01-05 17:10:00|12132|12131|12104|12103|12133|12132|12104|12103|12161
1672938900000|2023-01-05 17:15:00|12103|12102|12082|12080|12108|12106|12078|12077|23632
1672939200000|2023-01-05 17:20:00|12083|12081|12106|12103|12110|12108|12082|12079|18552
1672939500000|2023-01-05 17:25:00|12107|12104|12098|12096|12110|12108|12092|12090|32973
1672939800000|2023-01-05 17:30:00|12097|12095|12114|12113|12123|12120|12095|12093|18902
1672940100000|2023-01-05 17:35:00|12115|12114|12101|12099|12123|12121|12097|12094|17818
1672940400000|2023-01-05 17:40:00|12100|12100|12102|12100|12111|12109|12099|12096|19206
1672940700000|2023-01-05 17:45:00|12103|12099|12111|12109|12117|12115|12101|12099|14231
1672941000000|2023-01-05 17:50:00|12110|12108|12112|12110|12118|12117|12108|12106|22304
1672941300000|2023-01-05 17:55:00|12113|12111|12110|12108|12115|12113|12103|12102|14499
1672941600000|2023-01-05 18:00:00|12109|12106|12102|12100|12113|12110|12099|12096|13935
1672941900000|2023-01-05 18:05:00|12101|12101|12110|12109|12118|12116|12101|12100|16327
1672942200000|2023-01-05 18:10:00|12109|12108|12086|12084|12111|12110|12086|12084|13247
1672942500000|2023-01-05 18:15:00|12085|12083|12085|12083|12089|12087|12080|12077|15781
1672942800000|2023-01-05 18:20:00|12086|12084|12151|12148|12157|12154|12085|12083|42414
1672943100000|2023-01-05 18:25:00|12152|12149|12143|12141|12168|12165|12138|12134|21425
1672943400000|2023-01-05 18:30:00|12144|12142|12171|12168|12174|12172|12143|12141|34912
1672943700000|2023-01-05 18:35:00|12172|12170|12161|12158|12175|12172|12147|12145|32919
1672944000000|2023-01-05 18:40:00|12163|12160|12148|12147|12166|12163|12143|12141|47096
1672944300000|2023-01-05 18:45:00|12149|12148|12128|12125|12151|12150|12128|12125|23250
1672944600000|2023-01-05 18:50:00|12129|12126|12134|12132|12147|12145|12125|12122|16266
1672944900000|2023-01-05 18:55:00|12133|12131|12120|12117|12144|12143|12113|12111|25027
1672945200000|2023-01-05 19:00:00|12119|12118|12125|12123|12138|12135|12114|12112|26466
1672945500000|2023-01-05 19:05:00|12124|12124|12120|12118|12131|12130|12120|12117|21403
1672945800000|2023-01-05 19:10:00|12121|12117|12108|12106|12136|12133|12108|12106|40756
1672946100000|2023-01-05 19:15:00|12109|12107|12121|12120|12124|12123|12107|12106|19124
1672946400000|2023-01-05 19:20:00|12122|12121|12127|12124|12137|12134|12119|12118|39270
1672946700000|2023-01-05 19:25:00|12126|12123|12114|12112|12133|12131|12112|12110|29205
1672947000000|2023-01-05 19:30:00|12115|12113|12108|12106|12119|12118|12104|12103|24266
1672947300000|2023-01-05 19:35:00|12107|12107|12122|12120|12131|12127|12107|12106|48700
1672947600000|2023-01-05 19:40:00|12123|12121|12116|12114|12125|12124|12111|12109|22431
1672947900000|2023-01-05 19:45:00|12115|12113|12140|12137|12145|12143|12114|12113|39527
1672948200000|2023-01-05 19:50:00|12141|12139|12144|12143|12152|12150|12138|12137|23743
1672948500000|2023-01-05 19:55:00|12143|12142|12126|12124|12144|12143|12124|12123|26241
1672948800000|2023-01-05 20:00:00|12125|12123|12112|12110|12125|12124|12104|12102|28632
1672949100000|2023-01-05 20:05:00|12111|12111|12095|12094|12115|12114|12095|12093|22896
1672949400000|2023-01-05 20:10:00|12096|12093|12096|12095|12098|12096|12085|12084|40379
1672949700000|2023-01-05 20:15:00|12097|12096|12081|12079|12105|12104|12077|12074|49090
1672950000000|2023-01-05 20:20:00|12080|12078|12077|12075|12088|12087|12073|12072|35963
1672950300000|2023-01-05 20:25:00|12076|12074|12064|12062|12076|12075|12058|12056|40040
1672950600000|2023-01-05 20:30:00|12063|12063|12059|12058|12064|12063|12048|12047|71725
1672950900000|2023-01-05 20:35:00|12060|12059|12075|12074|12083|12081|12058|12057|45611
1672951200000|2023-01-05 20:40:00|12074|12072|12065|12064|12080|12079|12064|12063|30676
1672951500000|2023-01-05 20:45:00|12066|12065|12043|12041|12071|12070|12036|12035|72922
1672951800000|2023-01-05 20:50:00|12042|12040|12033|12031|12051|12049|12032|12030|118692
1672952100000|2023-01-05 20:55:00|12034|12032|12062|12060|12065|12064|12034|12032|249611
1672952400000|2023-01-05 21:00:00|12064|12061|12219|12050|12234|12092|12064|12038|48022
1672952700000|2023-01-05 21:05:00|12100||12100||12100||12100||1545
1672953000000|2023-01-05 21:10:00|||||||||8
1672953300000|2023-01-05 21:15:00|||||||||50
1672953600000|2023-01-05 21:20:00|12062|12062|12100|12050|12100|12062|12062|12046|1381
1672953900000|2023-01-05 21:25:00||12062||12062||12062||12062|136800
1672954200000|2023-01-05 21:30:00|||||||||15
1672954800000|2023-01-05 21:40:00||12066||12062||12066||12062|45
1672955100000|2023-01-05 21:45:00|12075|12063|12075|12063|12075|12063|12075|12063|5
1672955400000|2023-01-05 21:50:00|12065||12075||12075||12065||216
1672955700000|2023-01-05 21:55:00|||||||||532
1672956000000|2023-01-05 22:00:00|||||||||2
1672956300000|2023-01-05 22:05:00|12072|12062|12075|12062|12075|12062|12072|12062|1052
1672956600000|2023-01-05 22:10:00|12072|12052|12060|12055|12075|12060|12060|12052|2945
1672956900000|2023-01-05 22:15:00|12074||12074||12074||12064||140
1672957200000|2023-01-05 22:20:00|||||||||22
1672957500000|2023-01-05 22:25:00||12052||12055||12055||12052|129
1672957800000|2023-01-05 22:30:00|||||||||22
1672958100000|2023-01-05 22:35:00|12060||12073||12074||12058||158
1672958400000|2023-01-05 22:40:00|12059||12073||12073||12059||103
1672958700000|2023-01-05 22:45:00||12062||12062||12062||12062|58
1672959000000|2023-01-05 22:50:00|||||||||53
1672959600000|2023-01-05 23:00:00|12065||12065||12065||12065||32
1672959900000|2023-01-05 23:05:00|12063|12055|12073|12055|12073|12055|12063|12055|503
1672960200000|2023-01-05 23:10:00|||||||||5
1672960500000|2023-01-05 23:15:00||12058||12055||12058||12055|70
1672960800000|2023-01-05 23:20:00|||||||||1
1672961100000|2023-01-05 23:25:00|||||||||1
1672961400000|2023-01-05 23:30:00|||||||||27
1672961700000|2023-01-05 23:35:00||12052||12060||12060||12052|189
1672962000000|2023-01-05 23:40:00|||||||||38
1672962300000|2023-01-05 23:45:00|12074||12074||12074||12074||35
1672962600000|2023-01-05 23:50:00|||||||||51
1672962900000|2023-01-05 23:55:00|12070|12052|12070|12052|12070|12056|12070|12052|294
1672963200000|2023-01-06 00:00:00|||||||||15
1672963500000|2023-01-06 00:05:00|||||||||3
1672963800000|2023-01-06 00:10:00|12074|12046|12074|12046|12074|12046|12074|12046|778
1672964100000|2023-01-06 00:15:00||12055||12046||12055||12046|124
1672964400000|2023-01-06 00:20:00||12043||12046||12046||12043|100
1672965000000|2023-01-06 00:30:00|||||||||49
1672965900000|2023-01-06 00:45:00|12098||12073||12098||12073||2
1672966200000|2023-01-06 00:50:00|12098|12055|12071|12058|12098|12058|12071|12046|104
1672966500000|2023-01-06 00:55:00|12060|12046|12071|12050|12071|12055|12060|12046|233
1672995600000|2023-01-06 09:00:00|12390|10205|12120|12000|12390|12024|12102|10205|25
1672995900000|2023-01-06 09:05:00|12200|12006|12120|12006|12200|12024|12102|11904|0
1672996200000|2023-01-06 09:10:00|12200|11922|12078|11900|12200|12018|12078|11900|1
1672996500000|2023-01-06 09:15:00|12174|11982|12090|11982|12200|12000|12078|11900|0
1672996800000|2023-01-06 09:20:00|12084|11900|12120|11994|12120|11994|12054|11900|0
1672997100000|2023-01-06 09:25:00|12084|11900|12090|11952|12120|12000|12066|11900|3
1672997400000|2023-01-06 09:30:00|12120|11900|12096|12024|12120|12024|12084|11900|1
1672997700000|2023-01-06 09:35:00|12090|11928|12096|12006|12120|12015|12072|11900|11
1672998000000|2023-01-06 09:40:00|12090|11910|12066|12012|12120|12018|12066|11900|14
1672998300000|2023-01-06 09:45:00|12120||12066||12120||12062||0
1672998600000|2023-01-06 09:50:00|12047|11916|12066|11994|12078|12012|12032|11916|26
1672998900000|2023-01-06 09:55:00|12078|12000|12078|11900|12078|12012|12060|11900|31
1672999200000|2023-01-06 10:00:00|12072|11934|12078|11900|12078|12003|12036|11900|83
1672999800000|2023-01-06 10:10:00||12015||11900||12015||11900|14
1673000100000|2023-01-06 10:15:00|||||||||22
1673000400000|2023-01-06 10:20:00|||||||||2
1673001000000|2023-01-06 10:30:00|||||||||1
1673001300000|2023-01-06 10:35:00||11950||11900||11950||11900|0
1673001600000|2023-01-06 10:40:00|||||||||1
1673002200000|2023-01-06 10:50:00|12065||12067||12078||12065||0
1673002500000|2023-01-06 10:55:00|12078|12021|12060|11902|12078|12021|12060|11900|2
1673002800000|2023-01-06 11:00:00|12078|11900|12064|11906|12078|11906|12059|11900|0
1673003100000|2023-01-06 11:05:00|12078|12000|12063|12012|12078|12018|12062|11906|5
1673003400000|2023-01-06 11:10:00|12066|12014|12068|12024|12072|12030|12062|11920|0
1673003700000|2023-01-06 11:15:00|12067|12030|12069|12024|12072|12030|12053|12000|3
1673004000000|2023-01-06 11:20:00|12072|12026|12069|12030|12072|12030|12066|12024|0
1673004300000|2023-01-06 11:25:00|12062|11916|12068|12024|12078|12024|12062|11916|4
1673004600000|2023-01-06 11:30:00|12072|12030|12069|12030|12072|12030|12064|11928|1
1673004900000|2023-01-06 11:35:00|12072|11928|12067|12024|12072|12024|12064|11922|0
1673005200000|2023-01-06 11:40:00|12066|11922|12062|12024|12078|12026|12062|11922|3
1673005500000|2023-01-06 11:45:00|12064|12032|12078|12024|12078|12045|12064|11928|141
1673005800000|2023-01-06 11:50:00|12072|12026|12072|12030|12072|12030|12072|12024|19
1673006100000|2023-01-06 11:55:00|12078|11928|12078|12030|12078|12030|12051|11900|15
1673006400000|2023-01-06 12:00:00|12071|12039|12072|12034|12100|12064|12068|12002|313
1673006700000|2023-01-06 12:05:00|12100||12078||12100||12066||0
1673007000000|2023-01-06 12:10:00||12056||12056||12056||12056|1
1673007300000|2023-01-06 12:15:00|12084|12042|12062|12034|12084|12042|12062|12034|168
1673007600000|2023-01-06 12:20:00||12050||12034||12050||12034|110
1673007900000|2023-01-06 12:25:00|12084|12042|12084|12036|12084|12042|12084|12034|103
1673008200000|2023-01-06 12:30:00|||||||||7
1673008800000|2023-01-06 12:40:00|12096||12083||12096||12083||3
1673009100000|2023-01-06 12:45:00|12060|12034|12080|12034|12096|12034|12060|12034|22
1673009700000|2023-01-06 12:55:00|12079||12080||12080||12079||2
1673010000000|2023-01-06 13:00:00|12090||12089||12100||12089||192
1673010300000|2023-01-06 13:05:00|12082|12053|12096|12036|12100|12054|12080|12034|141
1673010600000|2023-01-06 13:10:00|12100|12042|12100|12043|12100|12072|12090|12034|111
1673010900000|2023-01-06 13:15:00|12098||12080||12100||12050||948
1673011200000|2023-01-06 13:20:00|12078|12030|12085|12018|12100|12038|12043|12002|802
1673011500000|2023-01-06 13:25:00|12060|12024|12085|12002|12085|12043|12034|12002|564
1673011800000|2023-01-06 13:30:00|12100|12030|12100|12020|12120|12085|12054|12002|5773
1673012100000|2023-01-06 13:35:00|12098|12043|12098|12062|12098|12062|12098|12020|336
1673012400000|2023-01-06 13:40:00|12100|12078|12168|12126|12200|12165|12094|12062|1948
1673012700000|2023-01-06 13:45:00|12166|12142|12180|12144|12200|12176|12135|12062|2702
1673013000000|2023-01-06 13:50:00|12198|12150|12220|12174|12220|12219|12198|12062|1752
1673013300000|2023-01-06 13:55:00|12228|12180|12216|12198|12228|12198|12198|12062|3026
1673013600000|2023-01-06 14:00:00|12205|12197|12238|12197|12240|12217|12205|12062|1626
1673013900000|2023-01-06 14:05:00|12229|12174|12215|12138|12238|12174|12197|12062|375
1673014200000|2023-01-06 14:10:00|12210|12144|12236|12162|12238|12197|12192|12137|1687
1673014500000|2023-01-06 14:15:00|12229|12160|12200|12160|12229|12160|12200|12160|200
1673014800000|2023-01-06 14:20:00|||||||||2
1673015100000|2023-01-06 14:25:00|12228|12175|12220|12165|12228|12207|12198|12160|777
1673015400000|2023-01-06 14:30:00|12200|12182|12374|12368|12379|12375|12200|12165|328229
1673015700000|2023-01-06 14:35:00|12376|12369|12341|12336|12390|12385|12335|12332|128932
1673016000000|2023-01-06 14:40:00|12342|12337|12265|12262|12349|12341|12259|12255|114069
1673016300000|2023-01-06 14:45:00|12263|12261|12211|12206|12268|12264|12178|12173|94358
1673016600000|2023-01-06 14:50:00|12212|12207|12218|12215|12233|12228|12194|12189|85719
1673016900000|2023-01-06 14:55:00|12219|12216|12212|12209|12250|12248|12199|12195|64934
1673017200000|2023-01-06 15:00:00|12213|12210|12201|12196|12279|12276|12201|12194|126222
1673017500000|2023-01-06 15:05:00|12202|12197|12241|12236|12267|12263|12202|12197|55869
1673017800000|2023-01-06 15:10:00|12242|12235|12254|12250|12280|12278|12239|12235|60645
1673018100000|2023-01-06 15:15:00|12256|12251|12285|12281|12292|12289|12256|12251|64320
1673018400000|2023-01-06 15:20:00|12288|12282|12312|12308|12314|12311|12277|12274|63880
1673018700000|2023-01-06 15:25:00|12313|12309|12322|12320|12330|12326|12293|12290|103850
1673019000000|2023-01-06 15:30:00|12323|12321|12340|12338|12349|12346|12318|12315|73808
1673019300000|2023-01-06 15:35:00|12341|12339|12372|12370|12374|12371|12334|12333|93633
1673019600000|2023-01-06 15:40:00|12371|12371|12365|12363|12390|12388|12358|12355|75938
1673019900000|2023-01-06 15:45:00|12366|12364|12391|12388|12395|12393|12363|12361|112974
1673020200000|2023-01-06 15:50:00|12392|12389|12378|12377|12394|12391|12373|12371|45901
1673020500000|2023-01-06 15:55:00|12377|12376|12394|12391|12399|12399|12375|12374|72224
1673020800000|2023-01-06 16:00:00|12395|12392|12408|12406|12410|12409|12385|12384|123371
1673021100000|2023-01-06 16:05:00|12409|12407|12408|12406|12428|12427|12399|12396|97194
1673021400000|2023-01-06 16:10:00|12407|12405|12399|12396|12423|12420|12389|12387|80154
1673021700000|2023-01-06 16:15:00|12398|12397|12405|12403|12406|12404|12386|12384|58098
1673022000000|2023-01-06 16:20:00|12404|12402|12417|12415|12418|12415|12395|12394|42481
1673022300000|2023-01-06 16:25:00|12416|12414|12405|12402|12416|12414|12395|12393|39235
1673022600000|2023-01-06 16:30:00|12406|12403|12402|12400|12409|12407|12390|12387|53968
1673022900000|2023-01-06 16:35:00|12401|12399|12422|12420|12424|12422|12399|12398|51477
1673023200000|2023-01-06 16:40:00|12421|12421|12423|12422|12428|12426|12412|12409|44149
1673023500000|2023-01-06 16:45:00|12424|12423|12418|12416|12440|12439|12418|12415|66775
1673023800000|2023-01-06 16:50:00|12419|12417|12444|12443|12452|12451|12413|12412|58063
1673024100000|2023-01-06 16:55:00|12445|12444|12448|12447|12465|12462|12444|12443|48981
1673024400000|2023-01-06 17:00:00|12450|12448|12448|12445|12463|12461|12443|12441|39239
1673024700000|2023-01-06 17:05:00|12449|12446|12441|12440|12455|12453|12437|12436|42457
1673025000000|2023-01-06 17:10:00|12442|12441|12462|12460|12473|12470|12442|12441|50876
1673025300000|2023-01-06 17:15:00|12463|12461|12444|12441|12475|12472|12444|12441|69436
1673025600000|2023-01-06 17:20:00|12443|12440|12434|12432|12443|12442|12426|12424|57166
1673025900000|2023-01-06 17:25:00|12435|12431|12438|12436|12443|12441|12424|12422|35621
1673026200000|2023-01-06 17:30:00|12439|12437|12436|12435|12462|12459|12436|12435|79823
1673026500000|2023-01-06 17:35:00|12437|12436|12434|12433|12442|12441|12423|12420|35021
1673026800000|2023-01-06 17:40:00|12433|12432|12440|12438|12441|12438|12414|12412|53930
1673027100000|2023-01-06 17:45:00|12441|12439|12436|12434|12446|12445|12430|12428|40477
1673027400000|2023-01-06 17:50:00|12435|12435|12428|12426|12436|12435|12417|12415|32601
1673027700000|2023-01-06 17:55:00|12427|12425|12416|12414|12428|12426|12408|12405|24341
1673028000000|2023-01-06 18:00:00|12415|12415|12410|12408|12426|12424|12404|12402|59122
1673028300000|2023-01-06 18:05:00|12412|12409|12433|12431|12434|12431|12412|12408|65886
1673028600000|2023-01-06 18:10:00|12432|12430|12438|12436|12442|12439|12423|12421|34833
1673028900000|2023-01-06 18:15:00|12440|12437|12433|12432|12447|12445|12426|12424|75574
1673029200000|2023-01-06 18:20:00|12434|12431|12429|12428|12440|12437|12419|12417|53616
1673029500000|2023-01-06 18:25:00|12430|12429|12439|12437|12444|12442|12428|12427|33368
1673029800000|2023-01-06 18:30:00|12438|12438|12448|12447|12454|12452|12435|12433|51739
1673030100000|2023-01-06 18:35:00|12447|12446|12443|12441|12447|12446|12436|12433|29161
1673030400000|2023-01-06 18:40:00|12444|12442|12427|12424|12452|12451|12422|12420|27467
1673030700000|2023-01-06 18:45:00|12428|12425|12424|12422|12438|12435|12424|12421|30128
1673031000000|2023-01-06 18:50:00|12423|12420|12419|12417|12426|12425|12410|12409|31321
1673031300000|2023-01-06 18:55:00|12418|12418|12434|12432|12446|12443|12418|12418|32926
1673031600000|2023-01-06 19:00:00|12436|12433|12446|12444|12447|12444|12426|12423|41015
1673031900000|2023-01-06 19:05:00|12445|12443|12446|12444|12448|12445|12432|12429|40578
1673032200000|2023-01-06 19:10:00|12447|12445|12440|12438|12449|12446|12436|12435|27174
1673032500000|2023-01-06 19:15:00|12439|12439|12458|12457|12464|12463|12439|12438|41483
1673032800000|2023-01-06 19:20:00|12459|12458|12463|12461|12472|12470|12458|12457|121416
1673033100000|2023-01-06 19:25:00|12462|12460|12477|12475|12479|12478|12457|12456|49831
1673033400000|2023-01-06 19:30:00|12476|12476|12481|12479|12486|12484|12468|12466|42170
1673033700000|2023-01-06 19:35:00|12480|12480|12494|12492|12496|12495|12476|12474|43441
1673034000000|2023-01-06 19:40:00|12493|12491|12497|12496|12499|12498|12487|12485|38689
1673034300000|2023-01-06 19:45:00|12498|12494|12498|12496|12498|12497|12480|12477|49025
1673034600000|2023-01-06 19:50:00|12497|12497|12498|12497|12500|12499|12491|12490|74111
1673034900000|2023-01-06 19:55:00|12499|12498|12511|12510|12512|12511|12495|12493|193430
1673035200000|2023-01-06 20:00:00|12512|12511|12525|12523|12533|12532|12512|12511|81072
1673035500000|2023-01-06 20:05:00|12524|12522|12534|12532|12537|12535|12520|12518|41270
1673035800000|2023-01-06 20:10:00|12533|12531|12516|12514|12534|12532|12512|12511|60130
1673036100000|2023-01-06 20:15:00|12515|12515|12502|12501|12521|12520|12493|12490|65022
1673036400000|2023-01-06 20:20:00|12501|12500|12482|12481|12501|12500|12475|12473|69838
1673036700000|2023-01-06 20:25:00|12481|12480|12466|12464|12482|12480|12463|12461|64468
1673037000000|2023-01-06 20:30:00|12465|12465|12469|12468|12481|12480|12464|12463|89450
1673037300000|2023-01-06 20:35:00|12470|12469|12472|12471|12472|12471|12454|12452|99042
1673037600000|2023-01-06 20:40:00|12473|12472|12470|12469|12478|12476|12464|12463|100854
1673037900000|2023-01-06 20:45:00|12469|12468|12467|12466|12488|12487|12466|12464|104525
1673038200000|2023-01-06 20:50:00|12466|12464|12448|12447|12468|12465|12439|12438|298150
1673038500000|2023-01-06 20:55:00|12449|12448|12453|12451|12456|12455|12434|12433|453270
1673038800000|2023-01-06 21:00:00|12544|12452|12465|12406|12544|12452|12426|12400|195788
1673039100000|2023-01-06 21:05:00||12410||12410||12410||12406|23743
1673039400000|2023-01-06 21:10:00|12474|12424|12462|12417|12474|12424|12462|12416|9652
1673039700000|2023-01-06 21:15:00|12468|12421|12468|12446|12468|12446|12459|12421|105
1673040000000|2023-01-06 21:20:00||12440||12450||12450||12440|222
1673040300000|2023-01-06 21:25:00||12460||12450||12460||12450|878
1673040600000|2023-01-06 21:30:00|12460||12460||12460||12460||1794
1673040900000|2023-01-06 21:35:00|12458|12453|12450|12430|12460|12453|12450|12430|2099
1673041200000|2023-01-06 21:40:00|12453|12425|12468|12439|12468|12439|12453|12425|1068
1673041500000|2023-01-06 21:45:00|12459|12432|12455|12425|12459|12432|12455|12425|1043
1673042100000|2023-01-06 21:55:00||12430||12430||12430||12430|8
1673254800000|2023-01-09 09:00:00|12787|11500|12516|12420|12787|12438|12516|11500|60
1673255100000|2023-01-09 09:05:00|12615|12396|12522|12432|12640|12438|12504|12396|8
1673255400000|2023-01-09 09:10:00|12504|12396|12498|12408|12621|12432|12498|12396|2
1673255700000|2023-01-09 09:15:00|12595|12414|12498|12414|12595|12429|12498|12396|26
1673256000000|2023-01-09 09:20:00|12595|12420|12498|12420|12595|12438|12498|12396|0
1673256300000|2023-01-09 09:25:00|12595|12429|12504|12414|12595|12444|12504|12396|4
1673256600000|2023-01-09 09:30:00|12498|12396|12522|12429|12595|12429|12498|12396|21
1673256900000|2023-01-09 09:35:00|12504|12414|12498|12426|12504|12450|12498|12396|0
1673257200000|2023-01-09 09:40:00||12396||12429||12450||12396|21
1673257500000|2023-01-09 09:45:00||12432||12438||12438||12420|0
1673257800000|2023-01-09 09:50:00|||||||||1
1673258100000|2023-01-09 09:55:00||12427||12432||12450||12427|37
1673258400000|2023-01-09 10:00:00||12438||12432||12444||12429|35
1673258700000|2023-01-09 10:05:00||12438||12438||12450||12429|6
1673259000000|2023-01-09 10:10:00|12595|12444|12522|12450|12595|12450|12510|12444|0
1673259300000|2023-01-09 10:15:00|12595|12429|12528|12456|12595|12456|12522|12429|5
1673259600000|2023-01-09 10:20:00|12522|12429|12528|12462|12595|12462|12522|12429|37
1673259900000|2023-01-09 10:25:00|12595||12528||12595||12528||4
1673260200000|2023-01-09 10:30:00|12595|12468|12534|12468|12595|12468|12534|12468|0
1673260500000|2023-01-09 10:35:00|12528||12534||12595||12510||104
1673260800000|2023-01-09 10:40:00|12595|12474|12534|12474|12595|12474|12498|12474|12
1673261100000|2023-01-09 10:45:00|12528||12528||12528||12528||3
1673261400000|2023-01-09 10:50:00|12552|12463|12534|12463|12595|12476|12510|12463|16
1673261700000|2023-01-09 10:55:00|12522||12534||12595||12516||5
1673262000000|2023-01-09 11:00:00|12516|12468|12534|12468|12595|12482|12516|12463|133
1673262300000|2023-01-09 11:05:00||12474||12474||12474||12463|1
1673262600000|2023-01-09 11:10:00|12595||12546||12595||12528||1
1673262900000|2023-01-09 11:15:00|12528|12463|12516|12468|12528|12468|12516|12463|1
1673263200000|2023-01-09 11:20:00|12588|12463|12522|12468|12588|12468|12522|12463|1
1673263500000|2023-01-09 11:25:00|12516|12474|12516|12463|12595|12474|12488|12463|11
1673263800000|2023-01-09 11:30:00|12510|12438|12450|12426|12510|12450|12449|12396|1813
1673264100000|2023-01-09 11:35:00|12472|12427|12357|12325|12535|12441|12351|12250|6074
1673264400000|2023-01-09 11:40:00|12355|12332|12306|12295|12357|12339|12291|12240|5957
1673264700000|2023-01-09 11:45:00|12303|12294|12306|12252|12306|12294|12303|12240|879
1673265000000|2023-01-09 11:50:00|12270|12270|12300|12250|12306|12270|12270|12250|1517
1673265300000|2023-01-09 11:55:00|12289|12280|12282|12205|12306|12280|12220|12205|1354
1673265600000|2023-01-09 12:00:00|12241|12214|12240|12155|12288|12250|12150|12112|6895
1673265900000|2023-01-09 12:05:00|12288|12160|12265|12246|12288|12246|12230|12160|1501
1673266200000|2023-01-09 12:10:00|12282|12210|12270|12205|12288|12270|12265|12205|2087
1673266500000|2023-01-09 12:15:00|12260|12225|12256|12225|12270|12225|12240|12225|224
1673266800000|2023-01-09 12:20:00|12245|12239|12275|12225|12306|12269|12245|12225|2533
1673267100000|2023-01-09 12:25:00|||||||||86
1673267400000|2023-01-09 12:30:00|12272||12275||12275||12272||108
1673267700000|2023-01-09 12:35:00|12270|12250|12275|12250|12295|12272|12270|12250|1201
1673268000000|2023-01-09 12:40:00|12294|12254|12295|12250|12295|12261|12270|12250|1448
1673268300000|2023-01-09 12:45:00|12294|12252|12287|12270|12294|12278|12273|12250|2906
1673268600000|2023-01-09 12:50:00|12274|12252|12280|12260|12290|12270|12270|12250|1409
1673268900000|2023-01-09 12:55:00|12260|12262|12276|12240|12280|12262|12250|12225|4280
1673269200000|2023-01-09 13:00:00|12270|12269|12289|12273|12295|12284|12270|12255|3504
1673269500000|2023-01-09 13:05:00|12288|12274|12273|12257|12289|12274|12264|12255|2426
1673269800000|2023-01-09 13:10:00|12289|12265|12287|12267|12289|12267|12279|12255|607
1673270100000|2023-01-09 13:15:00||12277||12275||12277||12275|100
1673270400000|2023-01-09 13:20:00|12295|12278|12306|12277|12306|12295|12295|12275|3568
1673270700000|2023-01-09 13:25:00|12289|12275|12304|12275|12304|12293|12289|12275|745
1673271000000|2023-01-09 13:30:00|12303|12276|12304|12275|12304|12290|12285|12275|984
1673271300000|2023-01-09 13:35:00|12288||12304||12304||12288||324
1673271600000|2023-01-09 13:40:00||12279||12275||12280||12275|606
1673271900000|2023-01-09 13:45:00|12300|12281|12298|12275|12304|12295|12285|12275|2030
1673272200000|2023-01-09 13:50:00|12293|12277|12304|12277|12304|12278|12293|12277|375
1673272500000|2023-01-09 13:55:00|12303|12275|12303|12280|12304|12285|12277|12275|1770
1673272800000|2023-01-09 14:00:00|12304|12294|12325|12299|12329|12307|12304|12280|2708
1673273100000|2023-01-09 14:05:00|12320|12302|12350|12325|12350|12335|12301|12280|5888
1673273400000|2023-01-09 14:10:00|12347|12301|12347|12296|12350|12325|12321|12280|1721
1673273700000|2023-01-09 14:15:00|12344|12297|12345|12315|12350|12316|12344|12297|539
1673274000000|2023-01-09 14:20:00|12350|12322|12376|12366|12394|12380|12341|12312|4306
1673274300000|2023-01-09 14:25:00|12390|12371|12520|12495|12536|12505|12376|12366|11463
1673274600000|2023-01-09 14:30:00|12519|12474|12520|12514|12572|12564|12474|12436|491076
1673274900000|2023-01-09 14:35:00|12521|12515|12539|12536|12554|12551|12499|12497|253939
1673275200000|2023-01-09 14:40:00|12540|12537|12519|12514|12555|12553|12495|12493|229710
1673275500000|2023-01-09 14:45:00|12518|12515|12492|12489|12541|12537|12483|12480|159940
1673275800000|2023-01-09 14:50:00|12491|12488|12472|12469|12512|12508|12454|12453|171737
1673276100000|2023-01-09 14:55:00|12471|12466|12506|12502|12508|12505|12462|12460|79403
1673276400000|2023-01-09 15:00:00|12507|12503|12567|12565|12571|12567|12507|12503|124287
1673276700000|2023-01-09 15:05:00|12566|12564|12556|12553|12583|12580|12535|12533|59619
1673277000000|2023-01-09 15:10:00|12559|12554|12542|12540|12566|12563|12536|12533|85511
1673277300000|2023-01-09 15:15:00|12543|12541|12612|12608|12621|12618|12543|12541|128403
1673277600000|2023-01-09 15:20:00|12611|12609|12591|12588|12624|12621|12585|12583|73159
1673277900000|2023-01-09 15:25:00|12590|12587|12594|12591|12606|12603|12587|12585|53801
1673278200000|2023-01-09 15:30:00|12593|12592|12605|12603|12621|12618|12586|12585|98444
1673278500000|2023-01-09 15:35:00|12604|12602|12603|12601|12618|12617|12594|12592|77752
1673278800000|2023-01-09 15:40:00|12604|12602|12620|12617|12620|12617|12586|12584|47941
1673279100000|2023-01-09 15:45:00|12619|12616|12617|12615|12633|12630|12614|12611|73899
1673279400000|2023-01-09 15:50:00|12616|12614|12601|12599|12617|12615|12591|12589|108175
1673279700000|2023-01-09 15:55:00|12602|12600|12587|12586|12604|12602|12576|12575|131330
1673280000000|2023-01-09 16:00:00|12589|12587|12619|12616|12619|12617|12589|12587|98087
1673280300000|2023-01-09 16:05:00|12618|12617|12631|12630|12639|12638|12615|12614|70865
1673280600000|2023-01-09 16:10:00|12632|12631|12643|12641|12643|12642|12616|12614|63463
1673280900000|2023-01-09 16:15:00|12644|12642|12626|12624|12650|12648|12622|12620|86011
1673281200000|2023-01-09 16:20:00|12627|12625|12631|12630|12650|12649|12626|12624|68300
1673281500000|2023-01-09 16:25:00|12632|12631|12624|12621|12643|12641|12618|12615|55273
1673281800000|2023-01-09 16:30:00|12623|12622|12602|12600|12626|12623|12599|12596|109410
1673282100000|2023-01-09 16:35:00|12601|12599|12598|12595|12616|12614|12592|12590|59108
1673282400000|2023-01-09 16:40:00|12597|12596|12605|12604|12606|12604|12592|12590|63078
1673282700000|2023-01-09 16:45:00|12606|12603|12628|12626|12629|12628|12603|12602|50812
1673283000000|2023-01-09 16:50:00|12627|12627|12622|12620|12633|12631|12608|12606|57226
1673283300000|2023-01-09 16:55:00|12621|12621|12627|12625|12628|12625|12611|12610|36070
1673283600000|2023-01-09 17:00:00|12626|12626|12610|12609|12626|12626|12608|12606|55919
1673283900000|2023-01-09 17:05:00|12609|12608|12603|12601|12619|12617|12597|12594|68448
1673284200000|2023-01-09 17:10:00|12602|12602|12594|12593|12603|12602|12589|12587|40677
1673284500000|2023-01-09 17:15:00|12595|12594|12575|12573|12599|12597|12572|12570|35498
1673284800000|2023-01-09 17:20:00|12574|12574|12588|12586|12592|12590|12569|12566|23507
1673285100000|2023-01-09 17:25:00|12587|12587|12602|12600|12603|12601|12585|12584|33054
1673285400000|2023-01-09 17:30:00|12601|12599|12591|12589|12607|12605|12591|12588|24499
1673285700000|2023-01-09 17:35:00|12592|12590|12584|12583|12593|12591|12573|12572|21776
1673286000000|2023-01-09 17:40:00|12585|12584|12586|12584|12593|12592|12581|12579|18993
1673286300000|2023-01-09 17:45:00|12587|12585|12590|12589|12598|12596|12586|12584|25278
1673286600000|2023-01-09 17:50:00|12591|12590|12588|12587|12604|12603|12587|12585|21068
1673286900000|2023-01-09 17:55:00|12587|12586|12614|12612|12620|12619|12579|12577|81945
1673287200000|2023-01-09 18:00:00|12613|12613|12601|12599|12619|12618|12598|12596|50620
1673287500000|2023-01-09 18:05:00|12602|12600|12594|12593|12607|12605|12590|12589|73100
1673287800000|2023-01-09 18:10:00|12595|12594|12615|12614|12618|12616|12595|12594|69649
1673288100000|2023-01-09 18:15:00|12616|12615|12635|12634|12636|12634|12613|12611|63547
1673288400000|2023-01-09 18:20:00|12634|12633|12639|12636|12640|12638|12630|12628|54315
1673288700000|2023-01-09 18:25:00|12638|12635|12652|12651|12654|12652|12627|12625|65432
1673289000000|2023-01-09 18:30:00|12651|12650|12627|12625|12663|12660|12625|12622|80780
1673289300000|2023-01-09 18:35:00|12628|12626|12613|12612|12628|12626|12606|12602|116014
1673289600000|2023-01-09 18:40:00|12612|12611|12593|12591|12614|12612|12590|12587|68542
1673289900000|2023-01-09 18:45:00|12592|12590|12590|12588|12593|12590|12576|12573|22422
1673290200000|2023-01-09 18:50:00|12589|12589|12582|12581|12592|12590|12574|12572|44991
1673290500000|2023-01-09 18:55:00|12583|12580|12587|12585|12588|12586|12574|12572|22168
1673290800000|2023-01-09 19:00:00|12586|12586|12588|12586|12603|12601|12586|12585|22576
1673291100000|2023-01-09 19:05:00|12587|12587|12575|12573|12590|12589|12555|12554|33830
1673291400000|2023-01-09 19:10:00|12576|12574|12580|12579|12591|12588|12575|12573|27824
1673291700000|2023-01-09 19:15:00|12579|12578|12603|12602|12605|12603|12574|12571|38792
1673292000000|2023-01-09 19:20:00|12602|12601|12606|12605|12616|12615|12601|12599|28076
1673292300000|2023-01-09 19:25:00|12607|12606|12606|12603|12618|12615|12595|12593|32872
1673292600000|2023-01-09 19:30:00|12607|12605|12588|12586|12609|12608|12583|12581|28366
1673292900000|2023-01-09 19:35:00|12587|12585|12578|12576|12588|12586|12570|12568|38294
1673293200000|2023-01-09 19:40:00|12577|12577|12589|12588|12591|12590|12574|12571|89346
1673293500000|2023-01-09 19:45:00|12590|12587|12577|12576|12596|12595|12563|12561|32797
1673293800000|2023-01-09 19:50:00|12576|12575|12566|12564|12587|12584|12565|12562|21496
1673294100000|2023-01-09 19:55:00|12565|12563|12538|12535|12566|12564|12530|12528|38071
1673294400000|2023-01-09 20:00:00|12539|12536|12548|12547|12549|12547|12530|12528|38103
1673294700000|2023-01-09 20:05:00|12547|12546|12552|12549|12556|12555|12541|12539|64514
1673295000000|2023-01-09 20:10:00|12550|12548|12526|12524|12552|12551|12526|12524|51999
1673295300000|2023-01-09 20:15:00|12527|12525|12532|12530|12534|12533|12516|12514|48586
1673295600000|2023-01-09 20:20:00|12531|12529|12525|12523|12542|12541|12523|12521|28495
1673295900000|2023-01-09 20:25:00|12524|12522|12506|12505|12525|12524|12504|12502|51056
1673296200000|2023-01-09 20:30:00|12507|12506|12502|12501|12511|12510|12484|12482|82505
1673296500000|2023-01-09 20:35:00|12501|12500|12492|12491|12509|12507|12492|12490|35250
1673296800000|2023-01-09 20:40:00|12491|12490|12497|12496|12501|12500|12486|12484|32068
1673297100000|2023-01-09 20:45:00|12498|12497|12474|12473|12501|12499|12463|12462|58809
1673297400000|2023-01-09 20:50:00|12475|12474|12489|12488|12492|12490|12472|12471|123843
1673297700000|2023-01-09 20:55:00|12488|12487|12486|12485|12492|12491|12469|12468|284175
1673298000000|2023-01-09 21:00:00|12492|12481|12500|12461|12650|12481|12492|12400|119407
1673298300000|2023-01-09 21:05:00||12480||12480||12480||12480|165
1673298600000|2023-01-09 21:10:00|||||||||11138
1673298900000|2023-01-09 21:15:00|12533|12440|12485|12440|12533|12440|12483|12440|6604
1673299200000|2023-01-09 21:20:00|||||||||303
1673299800000|2023-01-09 21:30:00|||||||||36
1673300100000|2023-01-09 21:35:00|||||||||1
1673300700000|2023-01-09 21:45:00|||||||||1
1673301000000|2023-01-09 21:50:00||12441||12440||12441||12440|56
1673301300000|2023-01-09 21:55:00|12480|12445|12485|12445|12485|12445|12479|12445|104
1673301600000|2023-01-09 22:00:00||12440||12445||12445||12440|6
1673301900000|2023-01-09 22:05:00|12480|12475|12480|12463|12480|12475|12480|12445|512
1673302800000|2023-01-09 22:20:00||12470||12470||12470||12470|1
1673303100000|2023-01-09 22:25:00|12485||12485||12485||12485||31
1673303400000|2023-01-09 22:30:00|12478|12463|12485|12463|12485|12463|12478|12463|200
1673303700000|2023-01-09 22:35:00|12484||12484||12484||12484||1
1673304000000|2023-01-09 22:40:00|||||||||50
1673304300000|2023-01-09 22:45:00|||||||||26
1673305200000|2023-01-09 23:00:00|||||||||1
1673305500000|2023-01-09 23:05:00|12485||12484||12485||12484||58
1673305800000|2023-01-09 23:10:00|||||||||50
1673306100000|2023-01-09 23:15:00|||||||||2
1673306400000|2023-01-09 23:20:00|||||||||11
1673306700000|2023-01-09 23:25:00|||||||||41
1673307300000|2023-01-09 23:35:00|||||||||14
1673307600000|2023-01-09 23:40:00|||||||||13
1673307900000|2023-01-09 23:45:00||12452||12464||12464||12445|50
1673308500000|2023-01-09 23:55:00||12445||12465||12465||12445|2
1673308800000|2023-01-10 00:00:00|||||||||6
1673309100000|2023-01-10 00:05:00|12482||12485||12485||12481||182
1673309400000|2023-01-10 00:10:00||12445||12466||12466||12445|180
1673309700000|2023-01-10 00:15:00|12481||12479||12485||12479||1
1673310000000|2023-01-10 00:20:00||12445||12445||12445||12445|226
1673310300000|2023-01-10 00:25:00|12477|12440|12479|12440|12479|12440|12477|12440|173
1673310600000|2023-01-10 00:30:00|12477||12479||12479||12477||5
1673310900000|2023-01-10 00:35:00||12427||12427||12427||12427|2
1673311200000|2023-01-10 00:40:00|12478|12430|12475|12430|12478|12430|12475|12430|25
1673311500000|2023-01-10 00:45:00|||||||||101
1673311800000|2023-01-10 00:50:00|12460|12450|12475|12445|12475|12450|12460|12430|288
1673312100000|2023-01-10 00:55:00||12430||12430||12430||12430|3
1673341200000|2023-01-10 09:00:00|13300|11301|12540|12462|13300|12462|12528|11301|39
1673341500000|2023-01-10 09:05:00|12624|12430|12552|12462|12624|12462|12534|12430|10
1673341800000|2023-01-10 09:10:00|12624||12552||12624||12534||0
1673342100000|2023-01-10 09:15:00|12546|12468|12534|12450|12624|12468|12528|12430|20
1673342400000|2023-01-10 09:20:00|12624||12552||12624||12534||0
1673342700000|2023-01-10 09:25:00|12624|12456|12564|12462|12624|12474|12540|12430|2
1673343000000|2023-01-10 09:30:00|12624|12468|12492|12432|12624|12468|12492|12430|1
1673343300000|2023-01-10 09:35:00|||||||||2
1673343600000|2023-01-10 09:40:00|12486|12438|12486|12432|12486|12471|12486|12430|7
1673343900000|2023-01-10 09:45:00|12492|12430|12492|12432|12492|12434|12492|12430|20
1673344200000|2023-01-10 09:50:00|||||||||2
1673344500000|2023-01-10 09:55:00||12430||12438||12438||12430|0
1673344800000|2023-01-10 10:00:00||12432||12438||12438||12432|30
1673345100000|2023-01-10 10:05:00||12444||12444||12444||12444|1
1673345700000|2023-01-10 10:15:00|||||||||5
1673346000000|2023-01-10 10:20:00|||||||||1
1673346900000|2023-01-10 10:35:00||12450||12444||12450||12432|0
1673347200000|2023-01-10 10:40:00|||||||||2
1673347500000|2023-01-10 10:45:00|||||||||1
1673348100000|2023-01-10 10:55:00|||||||||1
1673348400000|2023-01-10 11:00:00||12432||12444||12444||12432|20
1673348700000|2023-01-10 11:05:00|||||||||2
1673349000000|2023-01-10 11:10:00|||||||||1
1673349300000|2023-01-10 11:15:00|12485|12432|12485|12444|12485|12444|12467|12432|37
1673349900000|2023-01-10 11:25:00||12446||12444||12446||12444|13
1673350200000|2023-01-10 11:30:00|12477|12443|12485|12420|12485|12443|12459|12350|161
1673350500000|2023-01-10 11:35:00|12460||12485||12485||12460||2
1673350800000|2023-01-10 11:40:00||12350||12420||12420||12350|87
1673351100000|2023-01-10 11:45:00|12448|12350|12448|12396|12448|12408|12448|12350|9
1673351400000|2023-01-10 11:50:00||12398||12400||12400||12396|0
1673351700000|2023-01-10 11:55:00||12401||12397||12401||12390|0
1673352000000|2023-01-10 12:00:00|12440|12390|12462|12384|12485|12390|12440|12350|35
1673352300000|2023-01-10 12:05:00|12485|12423|12552|12485|12613|12520|12450|12375|2536
1673352600000|2023-01-10 12:10:00|12594|12490|12540|12490|12594|12490|12505|12485|145
1673352900000|2023-01-10 12:15:00|12594|12485|12510|12450|12594|12485|12485|12375|310
1673353200000|2023-01-10 12:20:00|12494||12522||12525||12490||0
1673353500000|2023-01-10 12:25:00|||||||||7
1673353800000|2023-01-10 12:30:00||12432||12420||12438||12400|1
1673354100000|2023-01-10 12:35:00|12500|12410|12500|12432|12500|12432|12500|12410|131
1673354400000|2023-01-10 12:40:00|12498|12410|12498|12410|12500|12426|12467|12410|38
1673354700000|2023-01-10 12:45:00|12492|12414|12480|12400|12499|12420|12427|12400|159
1673355000000|2023-01-10 12:50:00|12499|12418|12475|12430|12499|12445|12445|12400|434
1673355300000|2023-01-10 12:55:00|12450|12420|12475|12443|12475|12443|12450|12413|370
1673355600000|2023-01-10 13:00:00|12499|12426|12460|12400|12499|12426|12455|12400|460
1673355900000|2023-01-10 13:05:00||12402||12402||12402||12402|11
1673356200000|2023-01-10 13:10:00|12474|12410|12460|12410|12486|12410|12450|12410|4
1673356500000|2023-01-10 13:15:00||12402||12402||12402||12400|1036
1673356800000|2023-01-10 13:20:00||12400||12402||12423||12400|654
1673357100000|2023-01-10 13:25:00|||||||||14
1673357400000|2023-01-10 13:30:00|12486|12400|12492|12408|12494|12440|12480|12400|63
1673357700000|2023-01-10 13:35:00|12494|12434|12461|12408|12494|12434|12461|12400|54
1673358000000|2023-01-10 13:40:00|12474|12400|12485|12408|12494|12408|12474|12400|312
1673358300000|2023-01-10 13:45:00|12480||12480||12480||12480||28
1673358600000|2023-01-10 13:50:00|12485|12402|12485|12420|12485|12441|12480|12402|36
1673358900000|2023-01-10 13:55:00|12492|12410|12494|12410|12494|12448|12492|12410|188
1673359200000|2023-01-10 14:00:00|12495|12414|12522|12426|12524|12484|12494|12402|1709
1673359500000|2023-01-10 14:05:00|12524|12432|12516|12431|12550|12528|12516|12420|1635
1673359800000|2023-01-10 14:10:00|12550|12432|12550|12456|12550|12483|12528|12431|65
1673360100000|2023-01-10 14:15:00|||||||||3
1673360400000|2023-01-10 14:20:00|12539|12450|12540|12431|12548|12462|12489|12431|118
1673360700000|2023-01-10 14:25:00|12528|12444|12540|12437|12540|12470|12519|12431|195
1673361000000|2023-01-10 14:30:00|12539|12500|12629|12625|12632|12626|12506|12488|245028
1673361300000|2023-01-10 14:35:00|12630|12626|12584|12577|12638|12632|12581|12574|42332
1673361600000|2023-01-10 14:40:00|12581|12578|12547|12544|12586|12579|12530|12527|53140
1673361900000|2023-01-10 14:45:00|12548|12543|12524|12523|12551|12550|12517|12513|74754
1673362200000|2023-01-10 14:50:00|12525|12522|12569|12567|12587|12585|12516|12512|82470
1673362500000|2023-01-10 14:55:00|12570|12568|12545|12540|12598|12593|12524|12521|57419
1673362800000|2023-01-10 15:00:00|12546|12541|12546|12544|12559|12555|12522|12520|63926
1673363100000|2023-01-10 15:05:00|12547|12545|12554|12551|12570|12569|12541|12539|46819
1673363400000|2023-01-10 15:10:00|12555|12552|12576|12573|12590|12588|12539|12538|32481
1673363700000|2023-01-10 15:15:00|12577|12574|12575|12572|12610|12608|12568|12567|49933
1673364000000|2023-01-10 15:20:00|12574|12573|12538|12535|12577|12576|12536|12534|26781
1673364300000|2023-01-10 15:25:00|12540|12536|12528|12526|12559|12557|12520|12517|27323
1673364600000|2023-01-10 15:30:00|12529|12527|12514|12512|12541|12538|12492|12490|64174
1673364900000|2023-01-10 15:35:00|12513|12513|12506|12503|12525|12522|12492|12491|60833
1673365200000|2023-01-10 15:40:00|12505|12504|12494|12492|12529|12528|12494|12492|77963
1673365500000|2023-01-10 15:45:00|12493|12491|12509|12506|12528|12526|12485|12482|38561
1673365800000|2023-01-10 15:50:00|12508|12507|12523|12522|12547|12544|12507|12505|51393
1673366100000|2023-01-10 15:55:00|12525|12523|12552|12550|12556|12552|12518|12516|38943
1673366400000|2023-01-10 16:00:00|12553|12551|12541|12539|12564|12562|12540|12538|46027
1673366700000|2023-01-10 16:05:00|12540|12538|12522|12521|12540|12538|12515|12514|39151
1673367000000|2023-01-10 16:10:00|12523|12518|12525|12523|12536|12534|12516|12514|50977
1673367300000|2023-01-10 16:15:00|12526|12524|12508|12506|12528|12527|12499|12496|27861
1673367600000|2023-01-10 16:20:00|12509|12507|12528|12527|12533|12531|12501|12500|39461
1673367900000|2023-01-10 16:25:00|12529|12528|12505|12504|12535|12532|12500|12497|39213
1673368200000|2023-01-10 16:30:00|12507|12505|12527|12524|12530|12527|12502|12500|29555
1673368500000|2023-01-10 16:35:00|12526|12525|12526|12524|12551|12547|12522|12520|29880
1673368800000|2023-01-10 16:40:00|12527|12525|12537|12536|12545|12542|12526|12524|13745
1673369100000|2023-01-10 16:45:00|12536|12535|12542|12539|12547|12544|12523|12521|37636
1673369400000|2023-01-10 16:50:00|12543|12540|12532|12531|12550|12548|12523|12522|13483
1673369700000|2023-01-10 16:55:00|12534|12532|12525|12523|12546|12544|12523|12520|38566
1673370000000|2023-01-10 17:00:00|12524|12522|12502|12500|12525|12522|12493|12491|27429
1673370300000|2023-01-10 17:05:00|12501|12501|12530|12528|12532|12530|12499|12498|20922
1673370600000|2023-01-10 17:10:00|12529|12529|12537|12534|12550|12548|12523|12522|24307
1673370900000|2023-01-10 17:15:00|12536|12535|12514|12513|12540|12538|12509|12508|39767
1673371200000|2023-01-10 17:20:00|12515|12512|12528|12526|12528|12527|12513|12511|29644
1673371500000|2023-01-10 17:25:00|12527|12525|12525|12523|12532|12530|12514|12511|20487
1673371800000|2023-01-10 17:30:00|12526|12524|12527|12526|12533|12531|12518|12516|15518
1673372100000|2023-01-10 17:35:00|12528|12527|12546|12543|12548|12545|12518|12517|31367
1673372400000|2023-01-10 17:40:00|12545|12544|12538|12537|12553|12550|12535|12534|24757
1673372700000|2023-01-10 17:45:00|12537|12536|12546|12545|12555|12554|12532|12530|32745
1673373000000|2023-01-10 17:50:00|12547|12546|12544|12542|12559|12557|12541|12538|18068
1673373300000|2023-01-10 17:55:00|12545|12543|12551|12550|12556|12555|12542|12540|18326
1673373600000|2023-01-10 18:00:00|12550|12549|12560|12558|12569|12567|12543|12541|40887
1673373900000|2023-01-10 18:05:00|12561|12557|12578|12576|12578|12577|12553|12551|30292
1673374200000|2023-01-10 18:10:00|12579|12577|12569|12568|12590|12588|12568|12566|25413
1673374500000|2023-01-10 18:15:00|12568|12567|12537|12536|12571|12570|12537|12535|30371
1673374800000|2023-01-10 18:20:00|12538|12537|12548|12547|12551|12549|12532|12530|29375
1673375100000|2023-01-10 18:25:00|12547|12545|12544|12542|12559|12557|12538|12537|31360
1673375400000|2023-01-10 18:30:00|12543|12540|12549|12547|12555|12554|12538|12537|26678
1673375700000|2023-01-10 18:35:00|12548|12548|12567|12566|12575|12572|12548|12547|39583
1673376000000|2023-01-10 18:40:00|12569|12567|12555|12553|12579|12577|12550|12548|26644
1673376300000|2023-01-10 18:45:00|12556|12554|12560|12558|12564|12562|12546|12544|23325
1673376600000|2023-01-10 18:50:00|12561|12559|12574|12573|12576|12575|12554|12553|39692
1673376900000|2023-01-10 18:55:00|12573|12572|12579|12577|12583|12581|12569|12567|47398
1673377200000|2023-01-10 19:00:00|12580|12578|12567|12565|12588|12586|12563|12562|39080
1673377500000|2023-01-10 19:05:00|12566|12564|12569|12567|12586|12584|12555|12553|32191
1673377800000|2023-01-10 19:10:00|12568|12568|12573|12572|12585|12583|12566|12564|25362
1673378100000|2023-01-10 19:15:00|12574|12573|12593|12591|12596|12594|12573|12572|27142
1673378400000|2023-01-10 19:20:00|12592|12590|12577|12576|12599|12598|12576|12575|23785
1673378700000|2023-01-10 19:25:00|12578|12577|12578|12576|12583|12582|12569|12567|16298
1673379000000|2023-01-10 19:30:00|12579|12577|12576|12575|12593|12591|12572|12570|25238
1673379300000|2023-01-10 19:35:00|12575|12574|12575|12573|12581|12579|12567|12566|22009
1673379600000|2023-01-10 19:40:00|12574|12574|12574|12572|12578|12577|12569|12568|25133
1673379900000|2023-01-10 19:45:00|12573|12571|12569|12567|12579|12577|12563|12561|25476
1673380200000|2023-01-10 19:50:00|12568|12568|12565|12563|12569|12568|12552|12551|28013
1673380500000|2023-01-10 19:55:00|12566|12564|12571|12570|12572|12571|12555|12553|25204
1673380800000|2023-01-10 20:00:00|12572|12571|12563|12561|12572|12571|12558|12555|26721
1673381100000|2023-01-10 20:05:00|12562|12562|12563|12562|12565|12564|12545|12542|24780
1673381400000|2023-01-10 20:10:00|12562|12561|12570|12568|12571|12569|12548|12547|27646
1673381700000|2023-01-10 20:15:00|12569|12567|12567|12565|12583|12581|12565|12562|30216
1673382000000|2023-01-10 20:20:00|12569|12566|12558|12557|12569|12567|12551|12548|26127
1673382300000|2023-01-10 20:25:00|12557|12556|12556|12554|12568|12567|12555|12553|36005
1673382600000|2023-01-10 20:30:00|12555|12555|12567|12566|12569|12567|12554|12553|31435
1673382900000|2023-01-10 20:35:00|12568|12567|12567|12566|12575|12574|12561|12559|48830
1673383200000|2023-01-10 20:40:00|12568|12567|12573|12572|12573|12572|12562|12560|40060
1673383500000|2023-01-10 20:45:00|12572|12571|12583|12582|12591|12590|12570|12569|63179
1673383800000|2023-01-10 20:50:00|12584|12583|12580|12579|12590|12589|12573|12572|129144
1673384100000|2023-01-10 20:55:00|12581|12580|12585|12584|12589|12588|12578|12577|300944
1673384400000|2023-01-10 21:00:00|12586|12585|12590|12570|12600|12585|12586|12570|54417
1673384700000|2023-01-10 21:05:00|||||||||930
1673385000000|2023-01-10 21:10:00|||||||||6020
1673385300000|2023-01-10 21:15:00|||||||||155
1673385600000|2023-01-10 21:20:00||12551||12571||12571||12551|132
1673385900000|2023-01-10 21:25:00|||||||||11
1673386200000|2023-01-10 21:30:00|||||||||7
1673386500000|2023-01-10 21:35:00|||||||||2
1673386800000|2023-01-10 21:40:00|12585||12590||12590||12578||101
1673387100000|2023-01-10 21:45:00||12575||12575||12575||12575|104
1673387400000|2023-01-10 21:50:00||12585||12575||12585||12575|204
1673387700000|2023-01-10 21:55:00|||||||||1
1673388000000|2023-01-10 22:00:00|||||||||468
1673388600000|2023-01-10 22:10:00|||||||||1
1673388900000|2023-01-10 22:15:00|||||||||2
1673389500000|2023-01-10 22:25:00|12587|12560|12590|12560|12590|12560|12587|12560|199
1673390400000|2023-01-10 22:40:00|||||||||2
1673391000000|2023-01-10 22:50:00|||||||||32585
1673391900000|2023-01-10 23:05:00|12585|12584|12585|12560|12585|12584|12585|12560|139
1673392200000|2023-01-10 23:10:00|||||||||9
1673392500000|2023-01-10 23:15:00||12565||12565||12565||12565|0
1673392800000|2023-01-10 23:20:00|||||||||2
1673393400000|2023-01-10 23:30:00|||||||||1
1673393700000|2023-01-10 23:35:00||12560||12575||12575||12560|0
1673394000000|2023-01-10 23:40:00|||||||||5
1673394300000|2023-01-10 23:45:00||12565||12565||12565||12565|147
1673394600000|2023-01-10 23:50:00|||||||||110
1673395200000|2023-01-11 00:00:00|||||||||3
1673395500000|2023-01-11 00:05:00|12590|12585|12590|12585|12590|12585|12590|12585|714
1673395800000|2023-01-11 00:10:00|||||||||63
1673396100000|2023-01-11 00:15:00|||||||||2
1673396400000|2023-01-11 00:20:00|12592||12592||12592||12592||839
1673396700000|2023-01-11 00:25:00|||||||||7
1673397300000|2023-01-11 00:35:00|12640|12592|12590|12585|12640|12592|12590|12585|449
1673397600000|2023-01-11 00:40:00|12640||12638||12640||12638||1002
1673397900000|2023-01-11 00:45:00|12600||12600||12600||12600||1
1673398200000|2023-01-11 00:50:00|12599||12599||12599||12599||11
1673398500000|2023-01-11 00:55:00|12600||12600||12600||12600||6
1673427600000|2023-01-11 09:00:00|12848|12471|12630|12522|12848|12562|12630|12471|55
1673427900000|2023-01-11 09:05:00|12640|12528|12640|12528|12640|12540|12636|12437|6
1673428200000|2023-01-11 09:10:00||12548||12528||12552||12528|0
1673428500000|2023-01-11 09:15:00||12437||12552||12588||12437|26
1673428800000|2023-01-11 09:20:00||12495||12552||12558||12495|1
1673429100000|2023-01-11 09:25:00|12654|12540|12630|12534|12654|12606|12630|12437|35
1673429400000|2023-01-11 09:30:00|12640|12540|12640|12552|12640|12558|12640|12434|7
1673429700000|2023-01-11 09:35:00|12625|12452|12630|12540|12630|12558|12625|12434|4
1673430000000|2023-01-11 09:40:00||12440||12552||12558||12434|2
1673430300000|2023-01-11 09:45:00||12452||12552||12558||12434|0
1673430600000|2023-01-11 09:50:00||12452||12552||12558||12420|0
1673430900000|2023-01-11 09:55:00||12452||12552||12558||12440|2
1673431200000|2023-01-11 10:00:00||12452||12558||12558||12440|10
1673431500000|2023-01-11 10:05:00||12458||12540||12540||12458|0
1673431800000|2023-01-11 10:10:00||12546||12564||12570||12452|0
1673432400000|2023-01-11 10:20:00|12629|12464|12630|12540|12630|12564|12629|12411|4
1673432700000|2023-01-11 10:25:00||12440||12546||12558||12411|0
1673433000000|2023-01-11 10:30:00||12446||12558||12558||12446|0
1673433300000|2023-01-11 10:35:00||12458||12540||12558||12440|1
1673433600000|2023-01-11 10:40:00||12546||12546||12558||12440|0
1673433900000|2023-01-11 10:45:00||12446||12534||12591||12428|3
1673434800000|2023-01-11 11:00:00||12434||12552||12552||12434|1
1673435100000|2023-01-11 11:05:00|12629|12452|12629|12534|12629|12546|12629|12434|1
1673435400000|2023-01-11 11:10:00||12540||12552||12552||12434|1
1673435700000|2023-01-11 11:15:00|12626|12452|12629|12534|12629|12546|12626|12434|10
1673436000000|2023-01-11 11:20:00||12434||12546||12546||12428|1
1673436300000|2023-01-11 11:25:00||12446||12546||12546||12434|1
1673436600000|2023-01-11 11:30:00||12446||12546||12552||12428|0
1673436900000|2023-01-11 11:35:00||12446||12540||12540||12446|1
1673437200000|2023-01-11 11:40:00|12630|12630|12660|12582|12665|12630|12630|12568|1249
1673437500000|2023-01-11 11:45:00|12665|12568|12700|12570|12700|12634|12654|12568|183
1673437800000|2023-01-11 11:50:00|12684||12700||12700||12684||4
1673438100000|2023-01-11 11:55:00|12696|12568|12700|12601|12700|12601|12636|12564|842
1673438400000|2023-01-11 12:00:00|12650|12608|12650|12612|12650|12612|12640|12601|405
1673438700000|2023-01-11 12:05:00|12640|12615|12650|12615|12650|12615|12640|12615|855
1673439000000|2023-01-11 12:10:00|12643|12616|12650|12616|12650|12616|12643|12616|106
1673439300000|2023-01-11 12:15:00|12684|12620|12684|12564|12688|12651|12639|12487|2103
1673439600000|2023-01-11 12:20:00|12688|12570|12660|12600|12688|12600|12650|12487|0
1673439900000|2023-01-11 12:25:00|12651|12588|12651|12594|12651|12601|12651|12488|12
1673440200000|2023-01-11 12:30:00|12640|12600|12640|12582|12640|12600|12640|12487|23
1673440500000|2023-01-11 12:35:00|12625|12495|12649|12616|12649|12618|12625|12487|4051
1673440800000|2023-01-11 12:40:00|12630|12617|12630|12616|12630|12626|12630|12616|133
1673441100000|2023-01-11 12:45:00|||||||||3
1673441400000|2023-01-11 12:50:00|||||||||1
1673441700000|2023-01-11 12:55:00|12625|12600|12625|12588|12625|12600|12620|12586|270
1673442000000|2023-01-11 13:00:00|12636|12586|12640|12605|12649|12608|12636|12586|408
1673442300000|2023-01-11 13:05:00||12620||12612||12633||12605|67
1673442600000|2023-01-11 13:10:00||12606||12605||12606||12605|150
1673442900000|2023-01-11 13:15:00|||||||||8
1673443200000|2023-01-11 13:20:00|||||||||38
1673443500000|2023-01-11 13:25:00|||||||||4
1673443800000|2023-01-11 13:30:00|12625||12640||12640||12625||3
1673444100000|2023-01-11 13:35:00|12615|12590|12640|12586|12640|12601|12600|12586|1027
1673444400000|2023-01-11 13:40:00|||||||||4
1673444700000|2023-01-11 13:45:00|12614|12600|12640|12587|12640|12600|12614|12586|79
1673445000000|2023-01-11 13:50:00||12608||12587||12616||12587|135
1673445300000|2023-01-11 13:55:00|||||||||18
1673445600000|2023-01-11 14:00:00|||||||||7
1673445900000|2023-01-11 14:05:00|||||||||43
1673446200000|2023-01-11 14:10:00||12590||12587||12590||12587|36
1673446500000|2023-01-11 14:15:00|||||||||78
1673446800000|2023-01-11 14:20:00|12639|12588|12639|12587|12639|12588|12639|12587|15
1673447100000|2023-01-11 14:25:00|12625|12588|12639|12612|12639|12612|12622|12588|243
1673447400000|2023-01-11 14:30:00|12640|12619|12610|12605|12656|12651|12604|12601|181184
1673447700000|2023-01-11 14:35:00|12609|12606|12644|12640|12650|12647|12609|12605|57015
1673448000000|2023-01-11 14:40:00|12645|12641|12727|12722|12727|12723|12645|12641|149656
1673448300000|2023-01-11 14:45:00|12728|12723|12742|12740|12776|12773|12727|12722|128455
1673448600000|2023-01-11 14:50:00|12744|12741|12716|12711|12750|12747|12700|12696|56923
1673448900000|2023-01-11 14:55:00|12715|12712|12678|12675|12724|12721|12677|12675|45458
1673449200000|2023-01-11 15:00:00|12677|12676|12692|12690|12697|12693|12670|12668|94233
1673449500000|2023-01-11 15:05:00|12693|12689|12714|12712|12721|12718|12682|12680|61976
1673449800000|2023-01-11 15:10:00|12713|12711|12713|12711|12727|12725|12709|12705|48650
1673450100000|2023-01-11 15:15:00|12712|12712|12709|12707|12716|12713|12693|12691|38258
1673450400000|2023-01-11 15:20:00|12708|12706|12710|12707|12724|12721|12696|12694|43450
1673450700000|2023-01-11 15:25:00|12712|12708|12716|12713|12737|12734|12709|12707|41624
1673451000000|2023-01-11 15:30:00|12714|12714|12697|12693|12716|12714|12675|12671|65915
1673451300000|2023-01-11 15:35:00|12698|12694|12713|12710|12713|12711|12681|12678|39815
1673451600000|2023-01-11 15:40:00|12714|12711|12719|12717|12739|12736|12712|12711|51766
1673451900000|2023-01-11 15:45:00|12721|12718|12725|12722|12738|12736|12720|12717|51088
1673452200000|2023-01-11 15:50:00|12724|12723|12698|12696|12724|12724|12691|12689|41297
1673452500000|2023-01-11 15:55:00|12699|12697|12697|12696|12704|12702|12682|12680|47073
1673452800000|2023-01-11 16:00:00|12698|12697|12723|12721|12723|12721|12694|12692|42617
1673453100000|2023-01-11 16:05:00|12724|12722|12725|12724|12735|12733|12721|12719|63480
1673453400000|2023-01-11 16:10:00|12727|12725|12745|12744|12746|12745|12726|12724|24334
1673453700000|2023-01-11 16:15:00|12746|12745|12763|12762|12763|12762|12743|12742|59307
1673454000000|2023-01-11 16:20:00|12764|12763|12760|12759|12775|12773|12753|12752|50582
1673454300000|2023-01-11 16:25:00|12761|12760|12767|12765|12770|12768|12750|12749|31983
1673454600000|2023-01-11 16:30:00|12766|12766|12759|12757|12779|12778|12758|12757|48735
1673454900000|2023-01-11 16:35:00|12758|12758|12758|12757|12761|12758|12748|12746|22968
1673455200000|2023-01-11 16:40:00|12759|12758|12763|12761|12771|12769|12751|12750|27980
1673455500000|2023-01-11 16:45:00|12764|12762|12778|12776|12779|12777|12755|12754|55904
1673455800000|2023-01-11 16:50:00|12777|12775|12772|12771|12779|12777|12770|12769|49599
1673456100000|2023-01-11 16:55:00|12773|12772|12755|12753|12776|12774|12754|12752|22320
1673456400000|2023-01-11 17:00:00|12756|12754|12751|12750|12765|12763|12750|12749|28608
1673456700000|2023-01-11 17:05:00|12752|12751|12762|12760|12772|12769|12752|12750|14617
1673457000000|2023-01-11 17:10:00|12763|12761|12760|12759|12776|12774|12760|12759|44294
1673457300000|2023-01-11 17:15:00|12761|12757|12762|12760|12779|12777|12759|12757|28524
1673457600000|2023-01-11 17:20:00|12761|12759|12798|12797|12804|12802|12761|12759|55949
1673457900000|2023-01-11 17:25:00|12799|12798|12778|12776|12799|12798|12778|12776|45892
1673458200000|2023-01-11 17:30:00|12779|12777|12757|12755|12783|12780|12756|12753|35104
1673458500000|2023-01-11 17:35:00|12758|12756|12760|12758|12770|12768|12757|12755|29674
1673458800000|2023-01-11 17:40:00|12759|12759|12757|12756|12767|12764|12755|12753|15146
1673459100000|2023-01-11 17:45:00|12756|12755|12759|12757|12765|12763|12752|12750|27175
1673459400000|2023-01-11 17:50:00|12760|12758|12746|12744|12763|12760|12743|12742|15260
1673459700000|2023-01-11 17:55:00|12745|12743|12738|12736|12749|12747|12731|12730|19571
1673460000000|2023-01-11 18:00:00|12739|12737|12748|12747|12756|12753|12735|12733|23194
1673460300000|2023-01-11 18:05:00|12749|12746|12756|12755|12757|12755|12741|12739|16615
1673460600000|2023-01-11 18:10:00|12757|12756|12775|12773|12778|12776|12757|12756|19608
1673460900000|2023-01-11 18:15:00|12776|12774|12766|12764|12776|12775|12745|12742|27478
1673461200000|2023-01-11 18:20:00|12765|12765|12760|12757|12767|12765|12751|12749|25303
1673461500000|2023-01-11 18:25:00|12759|12758|12766|12764|12771|12769|12757|12756|20578
1673461800000|2023-01-11 18:30:00|12767|12765|12769|12768|12773|12772|12762|12761|19140
1673462100000|2023-01-11 18:35:00|12770|12769|12771|12770|12778|12776|12767|12766|34336
1673462400000|2023-01-11 18:40:00|12772|12771|12774|12773|12785|12784|12772|12770|27498
1673462700000|2023-01-11 18:45:00|12773|12772|12777|12776|12785|12783|12769|12768|16773
1673463000000|2023-01-11 18:50:00|12776|12775|12756|12755|12776|12775|12752|12750|19901
1673463300000|2023-01-11 18:55:00|12757|12754|12766|12764|12766|12765|12755|12753|19681
1673463600000|2023-01-11 19:00:00|12767|12765|12759|12757|12770|12767|12758|12757|36308
1673463900000|2023-01-11 19:05:00|12760|12758|12775|12773|12775|12773|12751|12750|35681
1673464200000|2023-01-11 19:10:00|12774|12774|12779|12777|12781|12779|12771|12770|31694
1673464500000|2023-01-11 19:15:00|12778|12778|12790|12789|12795|12793|12773|12771|45595
1673464800000|2023-01-11 19:20:00|12792|12790|12785|12784|12794|12793|12784|12782|29229
1673465100000|2023-01-11 19:25:00|12784|12783|12782|12781|12785|12784|12777|12775|37178
1673465400000|2023-01-11 19:30:00|12783|12782|12795|12794|12799|12798|12783|12782|33268
1673465700000|2023-01-11 19:35:00|12796|12795|12805|12803|12811|12809|12790|12789|67913
1673466000000|2023-01-11 19:40:00|12804|12802|12822|12821|12824|12823|12798|12795|33273
1673466300000|2023-01-11 19:45:00|12823|12822|12823|12822|12827|12825|12820|12819|34285
1673466600000|2023-01-11 19:50:00|12822|12821|12819|12818|12825|12823|12812|12811|38209
1673466900000|2023-01-11 19:55:00|12820|12819|12819|12818|12825|12824|12814|12813|50453
1673467200000|2023-01-11 20:00:00|12818|12815|12807|12806|12818|12815|12799|12797|36358
1673467500000|2023-01-11 20:05:00|12808|12807|12795|12794|12808|12807|12789|12786|32088
1673467800000|2023-01-11 20:10:00|12794|12793|12801|12800|12813|12811|12790|12790|73165
1673468100000|2023-01-11 20:15:00|12800|12801|12803|12802|12809|12807|12794|12793|34529
1673468400000|2023-01-11 20:20:00|12804|12803|12802|12801|12808|12806|12800|12798|32123
1673468700000|2023-01-11 20:25:00|12803|12802|12794|12793|12807|12806|12793|12792|57340
1673469000000|2023-01-11 20:30:00|12793|12792|12781|12779|12804|12802|12781|12779|74223
1673469300000|2023-01-11 20:35:00|12782|12780|12788|12787|12793|12790|12778|12777|60060
1673469600000|2023-01-11 20:40:00|12787|12786|12778|12777|12790|12789|12773|12773|53110
1673469900000|2023-01-11 20:45:00|12777|12776|12787|12786|12788|12787|12774|12773|73779
1673470200000|2023-01-11 20:50:00|12788|12785|12771|12770|12788|12785|12760|12759|141507
1673470500000|2023-01-11 20:55:00|12772|12771|12796|12792|12796|12795|12771|12770|353619
1673470800000|2023-01-11 21:00:00|12794|12789|12809|12760|12834|12801|12794|12665|215111
1673471100000|2023-01-11 21:05:00|||||||||7476
1673471400000|2023-01-11 21:10:00|12797|12677|12809|12726|12809|12785|12778|12677|1670
1673471700000|2023-01-11 21:15:00|12789|12730|12789|12730|12789|12734|12789|12730|4332
1673472000000|2023-01-11 21:20:00||12732||12750||12750||12731|73
1673472300000|2023-01-11 21:25:00|||||||||3
1673472600000|2023-01-11 21:30:00|12785|12710|12785|12755|12785|12755|12785|12710|162
1673472900000|2023-01-11 21:35:00||12770||12770||12771||12770|44
1673473200000|2023-01-11 21:40:00|||||||||4
1673473500000|2023-01-11 21:45:00||12771||12771||12771||12771|58
1673473800000|2023-01-11 21:50:00|||||||||10
1673474100000|2023-01-11 21:55:00|12809||12809||12809||12809||729
1673474400000|2023-01-11 22:00:00|||||||||350
1673474700000|2023-01-11 22:05:00|||||||||1
1673475000000|2023-01-11 22:10:00|12800|12772|12809|12772|12809|12772|12794|12772|3
1673475300000|2023-01-11 22:15:00|12801|12784|12809|12784|12809|12784|12801|12784|45
1673475600000|2023-01-11 22:20:00|||||||||101
1673475900000|2023-01-11 22:25:00|12830|12795|12808|12774|12830|12795|12808|12773|157
1673476200000|2023-01-11 22:30:00||12773||12800||12800||12773|4
1673476500000|2023-01-11 22:35:00|12800|12773|12800|12775|12800|12775|12800|12771|1060
1673476800000|2023-01-11 22:40:00|||||||||5
1673477100000|2023-01-11 22:45:00|||||||||2
1673477400000|2023-01-11 22:50:00|||||||||6
1673477700000|2023-01-11 22:55:00|||||||||19
1673478000000|2023-01-11 23:00:00||12780||12780||12780||12780|52
1673478300000|2023-01-11 23:05:00|||||||||19
1673478600000|2023-01-11 23:10:00|||||||||2
1673478900000|2023-01-11 23:15:00|||||||||2000
1673479200000|2023-01-11 23:20:00||12789||12780||12789||12780|4
1673479500000|2023-01-11 23:25:00||12781||12790||12790||12780|66
1673480100000|2023-01-11 23:35:00|||||||||100
1673480400000|2023-01-11 23:40:00||12780||12780||12780||12780|52
1673480700000|2023-01-11 23:45:00|12795||12800||12800||12795||226
1673481300000|2023-01-11 23:55:00|||||||||4
1673481600000|2023-01-12 00:00:00||12795||12780||12795||12780|3
1673481900000|2023-01-12 00:05:00|||||||||1
1673482200000|2023-01-12 00:10:00|||||||||20
1673482500000|2023-01-12 00:15:00|12794||12794||12794||12794||10
1673482800000|2023-01-12 00:20:00|||||||||7
1673483100000|2023-01-12 00:25:00|12793|12790|12793|12780|12793|12790|12793|12780|0
1673483400000|2023-01-12 00:30:00|||||||||4
1673484300000|2023-01-12 00:45:00|||||||||71
1673484600000|2023-01-12 00:50:00|12794||12793||12794||12793||508
1673484900000|2023-01-12 00:55:00|12794||12794||12794||12794||315
1673514000000|2023-01-12 09:00:00|13034|10394|12798|12708|13034|12714|12798|10394|207
1673514300000|2023-01-12 09:05:00|12900|12668|12810|12690|12924|12714|12804|12668|25
1673514600000|2023-01-12 09:10:00|12912|12668|12810|12714|12930|12714|12798|12668|11
1673514900000|2023-01-12 09:15:00|12912|12715|12828|12726|12930|12726|12810|12715|10
1673515200000|2023-01-12 09:20:00|12930|12730|12828|12730|12990|12730|12810|12730|8
1673515500000|2023-01-12 09:25:00|12930|12732|12822|12732|12990|12732|12816|12730|40
1673515800000|2023-01-12 09:30:00|12924||12822||12936||12822||10
1673516100000|2023-01-12 09:35:00|12924||12846||12948||12822||0
1673516400000|2023-01-12 09:40:00|12840||12840||12948||12822||1
1673516700000|2023-01-12 09:45:00|12834||12822||12942||12816||31
1673517000000|2023-01-12 09:50:00|12924|12738|12828|12732|12990|12738|12816|12730|1
1673517600000|2023-01-12 10:00:00|12822|12730|12834|12730|12900|12730|12810|12730|39
1673517900000|2023-01-12 10:05:00|12828|12732|12834|12732|12900|12732|12810|12732|42
1673518200000|2023-01-12 10:10:00|12900|12744|12798|12730|12900|12784|12787|12730|128
1673518500000|2023-01-12 10:15:00|12797||12798||12798||12797||31
1673518800000|2023-01-12 10:20:00|||||||||11
1673519100000|2023-01-12 10:25:00|12792||12802||12823||12790||0
1673519400000|2023-01-12 10:30:00|12804|12732|12788|12738|12804|12738|12787|12732|0
1673519700000|2023-01-12 10:35:00|12798|12743|12798|12732|12850|12743|12787|12730|16
1673520000000|2023-01-12 10:40:00|12792|12738|12810|12738|12823|12738|12792|12738|1
1673520300000|2023-01-12 10:45:00|12823|12744|12810|12744|12823|12744|12810|12744|1
1673520600000|2023-01-12 10:50:00|12816|12750|12810|12744|12816|12750|12810|12730|0
1673520900000|2023-01-12 10:55:00|12808||12804||12810||12804||0
1673521200000|2023-01-12 11:00:00||12730||12744||12744||12730|1
1673521500000|2023-01-12 11:05:00|12805||12804||12810||12802||4
1673521800000|2023-01-12 11:10:00|12785||12805||12810||12785||9
1673522100000|2023-01-12 11:15:00|12810||12840||12900||12803||82
1673522400000|2023-01-12 11:20:00|12822|12750|12840|12744|12880|12750|12822|12730|0
1673522700000|2023-01-12 11:25:00|12834||12840||12880||12822||30
1673523000000|2023-01-12 11:30:00|12834||12840||12880||12834||0
1673523300000|2023-01-12 11:35:00|12834|12794|12880|12794|12880|12794|12834|12794|99
1673523600000|2023-01-12 11:40:00|12864||12876||12880||12858||12
1673523900000|2023-01-12 11:45:00|12858||12876||12880||12858||1
1673524200000|2023-01-12 11:50:00|12858||12858||12880||12852||9
1673524500000|2023-01-12 11:55:00|12846||12858||12880||12840||0
1673524800000|2023-01-12 12:00:00|12850||12858||12858||12844||38
1673525100000|2023-01-12 12:05:00|12852||12810||12861||12810||41
1673525400000|2023-01-12 12:10:00|12820|12797|12850|12794|12861|12797|12820|12794|33
1673525700000|2023-01-12 12:15:00|12861|12810|12852|12810|12861|12810|12840|12810|0
1673526000000|2023-01-12 12:20:00|12861|12794|12820|12794|12861|12794|12820|12794|22
1673526300000|2023-01-12 12:25:00|||||||||8
1673526600000|2023-01-12 12:30:00||12768||12786||12800||12760|11
1673526900000|2023-01-12 12:35:00|12800|12760|12800|12756|12800|12810|12800|12730|114
1673527200000|2023-01-12 12:40:00|12816|12760|12820|12762|12820|12774|12816|12760|110
1673527500000|2023-01-12 12:45:00||12760||12762||12780||12760|7
1673527800000|2023-01-12 12:50:00|12819|12768|12819|12780|12819|12786|12819|12760|5
1673528100000|2023-01-12 12:55:00|12820|12760|12819|12768|12820|12786|12818|12760|10
1673528400000|2023-01-12 13:00:00|12820|12770|12810|12774|12820|12802|12810|12770|218
1673528700000|2023-01-12 13:05:00|12820|12780|12820|12770|12820|12780|12800|12770|367
1673529000000|2023-01-12 13:10:00|||||||||13
1673529300000|2023-01-12 13:15:00||12792||12770||12810||12770|385
1673529600000|2023-01-12 13:20:00|12812|12778|12820|12770|12820|12787|12810|12770|209
1673529900000|2023-01-12 13:25:00|12827|12799|12891|12850|12900|12854|12827|12770|2121
1673530200000|2023-01-12 13:30:00|12900|12770|12876|12768|12900|12823|12794|12755|5640
1673530500000|2023-01-12 13:35:00|12874|12774|12894|12825|12900|12825|12874|12768|86
1673530800000|2023-01-12 13:40:00|12898|12804|12894|12806|12898|12825|12825|12791|1406
1673531100000|2023-01-12 13:45:00|12898||12900||12900||12898||30
1673531400000|2023-01-12 13:50:00|12890|12816|12890|12830|12890|12856|12890|12806|772
1673531700000|2023-01-12 13:55:00|12900|12863|12949|12900|12949|12900|12900|12802|2409
1673532000000|2023-01-12 14:00:00|12920|12901|12949|12900|12954|12930|12920|12900|1076
1673532300000|2023-01-12 14:05:00|12940|12901|12930|12900|12949|12912|12914|12900|433
1673532600000|2023-01-12 14:10:00|12920|12886|12896|12852|12920|12886|12888|12850|1555
1673532900000|2023-01-12 14:15:00|12920|12851|12888|12855|12940|12857|12878|12830|293
1673533200000|2023-01-12 14:20:00|12885|12856|12912|12873|12912|12875|12865|12830|1803
1673533500000|2023-01-12 14:25:00|12910|12870|12864|12819|12912|12870|12840|12819|3050
1673533800000|2023-01-12 14:30:00|12886|12820|12734|12731|12886|12841|12733|12730|212945
1673534100000|2023-01-12 14:35:00|12733|12730|12761|12758|12784|12777|12713|12710|81677
1673534400000|2023-01-12 14:40:00|12760|12757|12676|12673|12767|12762|12668|12662|83706
1673534700000|2023-01-12 14:45:00|12677|12672|12659|12656|12698|12695|12653|12650|83749
1673535000000|2023-01-12 14:50:00|12658|12655|12681|12680|12698|12695|12647|12644|69372
1673535300000|2023-01-12 14:55:00|12680|12679|12708|12705|12723|12721|12673|12669|26924
1673535600000|2023-01-12 15:00:00|12711|12706|12749|12746|12750|12748|12707|12703|28602
1673535900000|2023-01-12 15:05:00|12748|12745|12731|12728|12768|12765|12716|12715|43108
1673536200000|2023-01-12 15:10:00|12732|12729|12724|12723|12764|12762|12714|12711|74967
1673536500000|2023-01-12 15:15:00|12725|12722|12735|12732|12748|12745|12714|12710|51024
1673536800000|2023-01-12 15:20:00|12734|12733|12708|12705|12735|12733|12687|12686|58534
1673537100000|2023-01-12 15:25:00|12707|12706|12711|12707|12733|12730|12696|12693|62639
1673537400000|2023-01-12 15:30:00|12710|12708|12722|12718|12742|12738|12690|12689|77142
1673537700000|2023-01-12 15:35:00|12721|12717|12716|12713|12729|12726|12707|12704|34573
1673538000000|2023-01-12 15:40:00|12717|12714|12707|12704|12727|12726|12690|12686|77524
1673538300000|2023-01-12 15:45:00|12706|12705|12716|12713|12717|12715|12683|12680|43547
1673538600000|2023-01-12 15:50:00|12715|12714|12720|12719|12736|12734|12708|12706|73842
1673538900000|2023-01-12 15:55:00|12719|12718|12693|12690|12733|12729|12691|12690|39031
1673539200000|2023-01-12 16:00:00|12694|12691|12693|12690|12704|12701|12679|12675|32453
1673539500000|2023-01-12 16:05:00|12694|12691|12716|12713|12718|12714|12691|12690|41756
1673539800000|2023-01-12 16:10:00|12715|12714|12718|12716|12720|12718|12702|12700|40455
1673540100000|2023-01-12 16:15:00|12717|12717|12710|12708|12722|12721|12705|12703|60644
1673540400000|2023-01-12 16:20:00|12711|12709|12706|12704|12719|12717|12701|12699|87409
1673540700000|2023-01-12 16:25:00|12707|12705|12711|12709|12718|12716|12699|12698|76631
1673541000000|2023-01-12 16:30:00|12712|12710|12709|12706|12714|12712|12688|12687|25498
1673541300000|2023-01-12 16:35:00|12708|12707|12715|12713|12721|12720|12704|12703|41042
1673541600000|2023-01-12 16:40:00|12714|12714|12735|12733|12741|12738|12711|12710|45494
1673541900000|2023-01-12 16:45:00|12736|12732|12732|12730|12743|12740|12723|12722|29827
1673542200000|2023-01-12 16:50:00|12733|12731|12739|12738|12743|12740|12725|12724|23346
1673542500000|2023-01-12 16:55:00|12740|12739|12748|12746|12754|12751|12739|12738|64366
1673542800000|2023-01-12 17:00:00|12747|12747|12747|12745|12763|12761|12745|12744|73672
1673543100000|2023-01-12 17:05:00|12748|12746|12757|12755|12770|12768|12744|12742|77837
1673543400000|2023-01-12 17:10:00|12756|12756|12780|12778|12798|12795|12756|12755|35233
1673543700000|2023-01-12 17:15:00|12781|12779|12790|12788|12798|12796|12778|12776|36642
1673544000000|2023-01-12 17:20:00|12792|12789|12790|12788|12792|12790|12777|12774|22043
1673544300000|2023-01-12 17:25:00|12789|12787|12788|12786|12790|12788|12778|12776|34407
1673544600000|2023-01-12 17:30:00|12787|12785|12786|12785|12793|12791|12777|12776|57318
1673544900000|2023-01-12 17:35:00|12785|12784|12774|12772|12791|12789|12772|12769|34304
1673545200000|2023-01-12 17:40:00|12773|12773|12764|12762|12779|12776|12759|12757|23252
1673545500000|2023-01-12 17:45:00|12763|12763|12753|12752|12770|12767|12752|12750|42541
1673545800000|2023-01-12 17:50:00|12754|12753|12750|12748|12763|12762|12747|12746|28652
1673546100000|2023-01-12 17:55:00|12751|12749|12751|12750|12758|12756|12743|12742|83913
1673546400000|2023-01-12 18:00:00|12753|12751|12775|12772|12777|12774|12741|12739|59750
1673546700000|2023-01-12 18:05:00|12774|12773|12753|12752|12775|12773|12750|12748|59641
1673547000000|2023-01-12 18:10:00|12754|12753|12741|12738|12754|12753|12737|12736|48959
1673547300000|2023-01-12 18:15:00|12740|12739|12749|12747|12759|12757|12740|12738|56013
1673547600000|2023-01-12 18:20:00|12750|12748|12755|12753|12760|12759|12746|12744|33529
1673547900000|2023-01-12 18:25:00|12756|12754|12707|12705|12756|12754|12692|12688|83475
1673548200000|2023-01-12 18:30:00|12708|12703|12721|12719|12727|12725|12699|12697|112711
1673548500000|2023-01-12 18:35:00|12722|12720|12749|12747|12759|12756|12715|12712|91952
1673548800000|2023-01-12 18:40:00|12751|12748|12750|12747|12753|12750|12747|12745|24947
1673549100000|2023-01-12 18:45:00|12749|12748|12749|12748|12755|12754|12745|12743|29794
1673549400000|2023-01-12 18:50:00|12750|12749|12759|12758|12763|12761|12746|12744|67292
1673549700000|2023-01-12 18:55:00|12758|12757|12753|12752|12763|12760|12747|12746|44707
1673550000000|2023-01-12 19:00:00|12754|12753|12762|12760|12790|12787|12751|12750|45433
1673550300000|2023-01-12 19:05:00|12763|12761|12780|12778|12792|12790|12761|12759|23272
1673550600000|2023-01-12 19:10:00|12782|12779|12781|12779|12787|12783|12771|12770|43613
1673550900000|2023-01-12 19:15:00|12780|12780|12776|12775|12782|12780|12769|12767|21651
1673551200000|2023-01-12 19:20:00|12777|12774|12769|12767|12781|12780|12763|12761|59301
1673551500000|2023-01-12 19:25:00|12770|12768|12775|12773|12782|12780|12762|12759|53408
1673551800000|2023-01-12 19:30:00|12774|12772|12760|12759|12782|12780|12759|12757|25742
1673552100000|2023-01-12 19:35:00|12761|12760|12748|12746|12765|12764|12741|12739|38348
1673552400000|2023-01-12 19:40:00|12749|12747|12750|12748|12752|12751|12737|12735|37721
1673552700000|2023-01-12 19:45:00|12751|12749|12743|12741|12751|12750|12742|12741|23059
1673553000000|2023-01-12 19:50:00|12742|12742|12744|12741|12748|12747|12727|12726|113859
1673553300000|2023-01-12 19:55:00|12743|12742|12749|12747|12754|12752|12730|12728|68257
1673553600000|2023-01-12 20:00:00|12748|12748|12749|12748|12756|12753|12744|12742|95257
1673553900000|2023-01-12 20:05:00|12750|12749|12735|12733|12750|12749|12730|12729|42999
1673554200000|2023-01-12 20:10:00|12736|12734|12721|12720|12741|12739|12717|12715|93620
1673554500000|2023-01-12 20:15:00|12720|12718|12716|12714|12731|12728|12710|12709|76396
1673554800000|2023-01-12 20:20:00|12717|12715|12727|12725|12737|12734|12709|12706|96705
1673555100000|2023-01-12 20:25:00|12728|12726|12731|12730|12753|12752|12722|12719|161472
1673555400000|2023-01-12 20:30:00|12732|12731|12731|12730|12745|12743|12728|12727|73775
1673555700000|2023-01-12 20:35:00|12730|12729|12729|12728|12736|12735|12721|12720|99309
1673556000000|2023-01-12 20:40:00|12730|12729|12735|12734|12738|12736|12723|12722|94048
1673556300000|2023-01-12 20:45:00|12734|12733|12753|12752|12753|12752|12729|12727|142123
1673556600000|2023-01-12 20:50:00|12754|12753|12790|12789|12791|12790|12754|12753|202660
1673556900000|2023-01-12 20:55:00|12791|12790|12792|12788|12822|12821|12791|12788|511041
1673557200000|2023-01-12 21:00:00|12791|12782|12842|12766|12887|12785|12789|12749|82582
1673557500000|2023-01-12 21:05:00|12840||12803||12842||12803||1777
1673557800000|2023-01-12 21:10:00|12842|12770|12829|12770|12842|12770|12803|12770|730
1673558100000|2023-01-12 21:15:00|12844||12844||12844||12795||7
1673558700000|2023-01-12 21:25:00|||||||||5
1673559000000|2023-01-12 21:30:00|||||||||20
1673559300000|2023-01-12 21:35:00|||||||||11
1673559900000|2023-01-12 21:45:00|12800||12799||12800||12799||155
1673560200000|2023-01-12 21:50:00||12771||12771||12771||12771|4
1673560500000|2023-01-12 21:55:00|12800|12775|12799|12775|12800|12780|12799|12775|99
1673560800000|2023-01-12 22:00:00|||||||||10
1673561100000|2023-01-12 22:05:00|12800||12799||12800||12799||19
1673561700000|2023-01-12 22:15:00|||||||||1
1673562300000|2023-01-12 22:25:00|||||||||2
1673562600000|2023-01-12 22:30:00|||||||||2
1673562900000|2023-01-12 22:35:00||12785||12775||12785||12775|22
1673563200000|2023-01-12 22:40:00|||||||||93
1673563500000|2023-01-12 22:45:00|||||||||10
1673563800000|2023-01-12 22:50:00|||||||||1860
1673564100000|2023-01-12 22:55:00|||||||||31
1673564400000|2023-01-12 23:00:00|12795||12799||12799||12795||21
1673564700000|2023-01-12 23:05:00|||||||||29
1673565900000|2023-01-12 23:25:00|||||||||5
1673566200000|2023-01-12 23:30:00|||||||||1
1673566500000|2023-01-12 23:35:00|||||||||51
1673566800000|2023-01-12 23:40:00|||||||||6
1673567100000|2023-01-12 23:45:00|||||||||4
1673567400000|2023-01-12 23:50:00|||||||||1
1673567700000|2023-01-12 23:55:00|||||||||6
1673568000000|2023-01-13 00:00:00|12803|12780|12810|12780|12819|12780|12803|12780|72
1673568300000|2023-01-13 00:05:00|||||||||7
1673568900000|2023-01-13 00:15:00|||||||||8
1673569800000|2023-01-13 00:30:00|12819|12775|12819|12780|12819|12780|12819|12775|23
1673570100000|2023-01-13 00:35:00|||||||||17
1673570400000|2023-01-13 00:40:00||12775||12775||12775||12775|0
1673570700000|2023-01-13 00:45:00|||||||||1
1673571000000|2023-01-13 00:50:00|||||||||4
1673571300000|2023-01-13 00:55:00|||||||||48
1673600400000|2023-01-13 09:00:00|12900|10305|12858|12800|12900|12800|12846|10305|11
1673600700000|2023-01-13 09:05:00|12900||12834||12900||12834||14
1673601000000|2023-01-13 09:10:00|12900||12840||12900||12840||53
1673601300000|2023-01-13 09:15:00|12900||12834||12900||12834||95
1673601600000|2023-01-13 09:20:00|12828||12828||12900||12828||0
1673601900000|2023-01-13 09:25:00|12900||12834||12900||12828||31
1673602200000|2023-01-13 09:30:00|||||||||2
1673602500000|2023-01-13 09:35:00|12822||12816||12822||12816||0
1673603100000|2023-01-13 09:45:00|12834|12790|12822|12790|12834|12790|12822|12790|67
1673603700000|2023-01-13 09:55:00|12834|12805|12828|12790|12834|12810|12813|12790|195
1673604000000|2023-01-13 10:00:00|12834||12828||12834||12828||0
1673604300000|2023-01-13 10:05:00|12834||12834||12834||12834||0
1673604600000|2023-01-13 10:10:00|12818||12834||12834||12818||134
1673605200000|2023-01-13 10:20:00|12828||12834||12834||12828||0
1673605500000|2023-01-13 10:25:00|12828||12828||12828||12828||0
1673605800000|2023-01-13 10:30:00|||||||||3
1673606100000|2023-01-13 10:35:00||12810||12790||12814||12790|96
1673606400000|2023-01-13 10:40:00|||||||||2
1673606700000|2023-01-13 10:45:00|12818||12822||12834||12818||75
1673607000000|2023-01-13 10:50:00|12834||12825||12834||12822||45
1673607300000|2023-01-13 10:55:00|12820||12827||12828||12820||34
1673607600000|2023-01-13 11:00:00|12828||12825||12828||12825||4
1673607900000|2023-01-13 11:05:00|12828||12828||12828||12825||2
1673608200000|2023-01-13 11:10:00|12825||12825||12828||12810||5
1673608500000|2023-01-13 11:15:00|12828||12834||12834||12825||1
1673608800000|2023-01-13 11:20:00|12825||12834||12834||12825||24
1673609100000|2023-01-13 11:25:00|12833||12834||12834||12810||5
1673609400000|2023-01-13 11:30:00|12799|12789|12825|12772|12834|12789|12799|12750|459
1673609700000|2023-01-13 11:35:00|12822|12753|12798|12750|12825|12760|12798|12750|263
1673610000000|2023-01-13 11:40:00|12814|12762|12804|12762|12825|12762|12804|12762|31
1673610300000|2023-01-13 11:45:00||12764||12762||12764||12762|9
1673610600000|2023-01-13 11:50:00|12776|12750|12762|12740|12804|12750|12762|12640|246
1673610900000|2023-01-13 11:55:00|12780|12749|12798|12740|12825|12758|12780|12740|131
1673611200000|2023-01-13 12:00:00|12825|12762|12798|12765|12825|12765|12780|12762|29
1673611500000|2023-01-13 12:05:00|12825||12804||12825||12792||85
1673611800000|2023-01-13 12:10:00|12780|12750|12786|12740|12825|12750|12765|12740|317
1673612100000|2023-01-13 12:15:00|12825|12761|12795|12740|12825|12761|12795|12740|56
1673612400000|2023-01-13 12:20:00|12758|12730|12739|12730|12795|12730|12739|12730|484
1673612700000|2023-01-13 12:25:00|12756|12715|12729|12700|12768|12715|12729|12640|617
1673613000000|2023-01-13 12:30:00|12722|12678|12729|12666|12729|12684|12722|12660|397
1673613300000|2023-01-13 12:35:00||12687||12660||12687||12660|37
1673613600000|2023-01-13 12:40:00|12720|12678|12720|12671|12720|12678|12720|12660|6
1673613900000|2023-01-13 12:45:00|12714|12660|12700|12678|12714|12678|12700|12660|53
1673614200000|2023-01-13 12:50:00|12695|12660|12700|12660|12700|12660|12689|12660|82
1673614500000|2023-01-13 12:55:00|12678|12664|12678|12640|12678|12664|12676|12640|113
1673614800000|2023-01-13 13:00:00||12645||12645||12645||12645|191
1673615100000|2023-01-13 13:05:00||12650||12656||12656||12650|4
1673615400000|2023-01-13 13:10:00|12656|12650|12689|12650|12689|12660|12656|12650|764
1673615700000|2023-01-13 13:15:00|12687|12651|12680|12655|12687|12660|12680|12650|12
1673616000000|2023-01-13 13:20:00|12695|12650|12694|12667|12695|12668|12694|12650|249
1673616300000|2023-01-13 13:25:00|12685|12650|12694|12667|12694|12667|12673|12650|148
1673616600000|2023-01-13 13:30:00|12677|12650|12694|12646|12694|12650|12677|12646|2054
1673616900000|2023-01-13 13:35:00|12680|12650|12680|12650|12680|12650|12675|12650|97
1673617200000|2023-01-13 13:40:00|||||||||1
1673617500000|2023-01-13 13:45:00||12656||12650||12656||12650|97
1673617800000|2023-01-13 13:50:00||12646||12646||12646||12646|26
1673618100000|2023-01-13 13:55:00|12655|12651|12680|12646|12680|12651|12655|12646|210
1673618400000|2023-01-13 14:00:00|||||||||28
1673618700000|2023-01-13 14:05:00|12651|12647|12680|12646|12680|12652|12651|12646|2023
1673619000000|2023-01-13 14:10:00||12655||12655||12655||12655|29
1673619300000|2023-01-13 14:15:00|12668||12680||12680||12668||5
1673619600000|2023-01-13 14:20:00|12689|12652|12689|12646|12689|12658|12677|12646|116
1673619900000|2023-01-13 14:25:00|12708|12654|12729|12653|12780|12717|12680|12645|1871
1673620200000|2023-01-13 14:30:00|12753|12654|12705|12701|12753|12703|12686|12654|151381
1673620500000|2023-01-13 14:35:00|12708|12702|12725|12721|12730|12725|12683|12680|81049
1673620800000|2023-01-13 14:40:00|12724|12719|12719|12717|12735|12731|12704|12701|61949
1673621100000|2023-01-13 14:45:00|12721|12716|12758|12755|12764|12760|12716|12715|93027
1673621400000|2023-01-13 14:50:00|12757|12756|12782|12779|12810|12806|12757|12755|64149
1673621700000|2023-01-13 14:55:00|12781|12778|12740|12736|12782|12781|12738|12732|38934
1673622000000|2023-01-13 15:00:00|12739|12735|12769|12766|12785|12782|12734|12727|50789
1673622300000|2023-01-13 15:05:00|12770|12767|12764|12760|12791|12790|12750|12747|28161
1673622600000|2023-01-13 15:10:00|12763|12761|12779|12776|12796|12793|12761|12757|29708
1673622900000|2023-01-13 15:15:00|12780|12777|12776|12773|12793|12792|12766|12764|44206
1673623200000|2023-01-13 15:20:00|12777|12772|12777|12774|12792|12790|12765|12761|27220
1673623500000|2023-01-13 15:25:00|12778|12775|12784|12782|12786|12784|12767|12765|22907
1673623800000|2023-01-13 15:30:00|12785|12783|12755|12753|12790|12788|12755|12752|21252
1673624100000|2023-01-13 15:35:00|12756|12754|12756|12754|12769|12766|12747|12745|18647
1673624400000|2023-01-13 15:40:00|12755|12755|12755|12752|12771|12768|12753|12751|15891
1673624700000|2023-01-13 15:45:00|12754|12753|12781|12777|12790|12789|12753|12753|27315
1673625000000|2023-01-13 15:50:00|12780|12778|12780|12778|12786|12782|12765|12762|20204
1673625300000|2023-01-13 15:55:00|12782|12779|12790|12789|12790|12789|12771|12769|37950
1673625600000|2023-01-13 16:00:00|12792|12790|12770|12769|12799|12796|12766|12763|31822
1673625900000|2023-01-13 16:05:00|12769|12768|12767|12764|12778|12777|12757|12755|21580
1673626200000|2023-01-13 16:10:00|12766|12765|12770|12767|12783|12781|12760|12758|29321
1673626500000|2023-01-13 16:15:00|12769|12768|12781|12779|12783|12782|12759|12757|68727
1673626800000|2023-01-13 16:20:00|12780|12778|12783|12781|12790|12788|12775|12772|17280
1673627100000|2023-01-13 16:25:00|12782|12782|12779|12776|12789|12787|12773|12771|21798
1673627400000|2023-01-13 16:30:00|12778|12777|12772|12771|12779|12778|12766|12765|17520
1673627700000|2023-01-13 16:35:00|12773|12772|12771|12770|12778|12775|12760|12758|26318
1673628000000|2023-01-13 16:40:00|12772|12771|12768|12766|12777|12775|12761|12760|11006
1673628300000|2023-01-13 16:45:00|12767|12765|12779|12776|12779|12776|12758|12755|12879
1673628600000|2023-01-13 16:50:00|12778|12775|12785|12783|12787|12786|12774|12771|19508
1673628900000|2023-01-13 16:55:00|12784|12784|12784|12782|12792|12790|12769|12766|19293
1673629200000|2023-01-13 17:00:00|12785|12783|12775|12772|12786|12785|12772|12769|16508
1673629500000|2023-01-13 17:05:00|12774|12773|12783|12781|12784|12783|12767|12765|25572
1673629800000|2023-01-13 17:10:00|12785|12782|12803|12801|12810|12808|12780|12778|37059
1673630100000|2023-01-13 17:15:00|12802|12802|12804|12802|12808|12806|12795|12793|39360
1673630400000|2023-01-13 17:20:00|12805|12803|12803|12801|12810|12808|12796|12794|14474
1673630700000|2023-01-13 17:25:00|12804|12802|12809|12807|12812|12811|12802|12801|26769
1673631000000|2023-01-13 17:30:00|12808|12808|12810|12809|12813|12810|12793|12792|38375
1673631300000|2023-01-13 17:35:00|12811|12808|12812|12810|12819|12818|12803|12801|19609
1673631600000|2023-01-13 17:40:00|12811|12811|12819|12818|12819|12818|12806|12803|15453
1673631900000|2023-01-13 17:45:00|12820|12819|12808|12806|12829|12826|12806|12805|22141
1673632200000|2023-01-13 17:50:00|12807|12805|12813|12812|12814|12813|12801|12800|21215
1673632500000|2023-01-13 17:55:00|12814|12810|12831|12829|12833|12831|12812|12810|26547
1673632800000|2023-01-13 18:00:00|12832|12830|12830|12828|12840|12837|12820|12819|26229
1673633100000|2023-01-13 18:05:00|12829|12826|12829|12827|12835|12834|12818|12817|28900
1673633400000|2023-01-13 18:10:00|12828|12828|12837|12835|12846|12845|12827|12826|30926
1673633700000|2023-01-13 18:15:00|12838|12836|12832|12830|12840|12838|12827|12824|19312
1673634000000|2023-01-13 18:20:00|12831|12829|12841|12839|12842|12840|12821|12819|26235
1673634300000|2023-01-13 18:25:00|12840|12840|12856|12854|12857|12856|12835|12834|62678
1673634600000|2023-01-13 18:30:00|12855|12855|12854|12852|12864|12862|12844|12843|25445
1673634900000|2023-01-13 18:35:00|12853|12853|12851|12849|12854|12853|12837|12835|26259
1673635200000|2023-01-13 18:40:00|12852|12850|12867|12865|12869|12866|12849|12848|21937
1673635500000|2023-01-13 18:45:00|12866|12864|12884|12883|12890|12889|12863|12862|30696
1673635800000|2023-01-13 18:50:00|12886|12884|12886|12884|12889|12888|12873|12871|26313
1673636100000|2023-01-13 18:55:00|12885|12883|12884|12883|12892|12889|12877|12875|22643
1673636400000|2023-01-13 19:00:00|12885|12884|12880|12878|12896|12894|12876|12874|17433
1673636700000|2023-01-13 19:05:00|12881|12879|12878|12876|12886|12884|12872|12870|13874
1673637000000|2023-01-13 19:10:00|12877|12875|12877|12875|12888|12884|12874|12871|15626
1673637300000|2023-01-13 19:15:00|12876|12876|12862|12860|12881|12879|12861|12859|25427
1673637600000|2023-01-13 19:20:00|12861|12861|12870|12868|12870|12868|12853|12851|25631
1673637900000|2023-01-13 19:25:00|12869|12867|12886|12885|12889|12888|12866|12865|26859
1673638200000|2023-01-13 19:30:00|12887|12886|12889|12888|12899|12896|12885|12883|19795
1673638500000|2023-01-13 19:35:00|12890|12889|12891|12889|12894|12892|12879|12876|23753
1673638800000|2023-01-13 19:40:00|12890|12888|12879|12877|12890|12888|12863|12861|41476
1673639100000|2023-01-13 19:45:00|12880|12878|12881|12879|12890|12888|12876|12874|20845
1673639400000|2023-01-13 19:50:00|12880|12878|12870|12869|12882|12881|12870|12869|20063
1673639700000|2023-01-13 19:55:00|12871|12870|12877|12875|12883|12880|12865|12864|24756
1673640000000|2023-01-13 20:00:00|12878|12876|12889|12888|12889|12888|12875|12873|20054
1673640300000|2023-01-13 20:05:00|12888|12887|12885|12883|12889|12888|12880|12879|27711
1673640600000|2023-01-13 20:10:00|12884|12884|12887|12886|12892|12891|12880|12878|48955
1673640900000|2023-01-13 20:15:00|12888|12887|12891|12889|12892|12891|12885|12883|43728
1673641200000|2023-01-13 20:20:00|12890|12890|12896|12895|12898|12896|12880|12879|75333
1673641500000|2023-01-13 20:25:00|12895|12894|12896|12895|12900|12899|12891|12890|52912
1673641800000|2023-01-13 20:30:00|12897|12896|12903|12902|12904|12903|12888|12887|51278
1673642100000|2023-01-13 20:35:00|12904|12903|12919|12916|12924|12923|12904|12902|74504
1673642400000|2023-01-13 20:40:00|12918|12915|12900|12898|12919|12917|12893|12891|70783
1673642700000|2023-01-13 20:45:00|12899|12897|12892|12891|12900|12899|12886|12884|74514
1673643000000|2023-01-13 20:50:00|12891|12890|12894|12893|12895|12894|12879|12878|109055
1673643300000|2023-01-13 20:55:00|12893|12892|12887|12885|12903|12902|12886|12885|249779
1673643600000|2023-01-13 21:00:00|12892|12882|12908|12882|12924|12882|12892|12808|70556
1673643900000|2023-01-13 21:05:00|||||||||6540
1673644200000|2023-01-13 21:10:00|||||||||2717
1673644500000|2023-01-13 21:15:00|||||||||12
1673644800000|2023-01-13 21:20:00|||||||||1
1673645100000|2023-01-13 21:25:00|||||||||1
1673645400000|2023-01-13 21:30:00|12900||12900||12908||12900||843
1673645700000|2023-01-13 21:35:00|12897||12900||12900||12897||40
1673646000000|2023-01-13 21:40:00|||||||||8
1673646300000|2023-01-13 21:45:00|||||||||5
1673646600000|2023-01-13 21:50:00|||||||||6
1673646900000|2023-01-13 21:55:00|||||||||21
1673946000000|2023-01-17 09:00:00|13550|10105|12906|12816|13550|12816|12900|10105|98
1673946300000|2023-01-17 09:05:00|12967|12815|12900|12834|12967|12877|12900|12815|77
1673946600000|2023-01-17 09:10:00|12906|12815|12900|12816|12906|12834|12900|12815|116
1673946900000|2023-01-17 09:15:00|12899|12815|12899|12816|12900|12870|12899|12815|97
1673947200000|2023-01-17 09:20:00|12885|12815|12877|12815|12899|12841|12877|12815|160
1673947500000|2023-01-17 09:25:00|12888|12816|12885|12815|12900|12855|12855|12815|397
1673947800000|2023-01-17 09:30:00|12884|12816|12884|12815|12884|12816|12884|12815|1
1673948100000|2023-01-17 09:35:00|||||||||44
1673948400000|2023-01-17 09:40:00|12867|12842|12884|12815|12884|12842|12867|12815|57
1673948700000|2023-01-17 09:45:00|||||||||1
1673949000000|2023-01-17 09:50:00|12870||12884||12884||12870||0
1673949300000|2023-01-17 09:55:00|12864||12867||12884||12864||4
1673949600000|2023-01-17 10:00:00|12882|12840|12884|12816|12884|12840|12882|12816|1
1673949900000|2023-01-17 10:05:00|12883|12825|12884|12816|12884|12826|12858|12816|57
1673950200000|2023-01-17 10:10:00|12865||12884||12884||12865||42
1673951100000|2023-01-17 10:25:00|||||||||2
1673951400000|2023-01-17 10:30:00|||||||||7
1673951700000|2023-01-17 10:35:00|12883||12883||12884||12883||0
1673952000000|2023-01-17 10:40:00|12882||12882||12884||12882||1
1673952300000|2023-01-17 10:45:00|12870||12883||12883||12870||2
1673952600000|2023-01-17 10:50:00|12884||12884||12884||12884||49
1673952900000|2023-01-17 10:55:00|||||||||4
1673953200000|2023-01-17 11:00:00||12828||12822||12828||12815|201
1673953500000|2023-01-17 11:05:00||12828||12828||12828||12828|0
1673953800000|2023-01-17 11:10:00||12815||12816||12828||12815|0
1673954100000|2023-01-17 11:15:00|12817|12815|12884|12815|12884|12820|12817|12815|502
1673954700000|2023-01-17 11:25:00|||||||||1
1673955000000|2023-01-17 11:30:00|||||||||4
1673955300000|2023-01-17 11:35:00||12819||12815||12819||12815|8
1673955600000|2023-01-17 11:40:00|||||||||10
1673956200000|2023-01-17 11:50:00||12822||12828||12828||12822|2
1673956500000|2023-01-17 11:55:00|12870||12884||12884||12856||20
1673956800000|2023-01-17 12:00:00|12870|12829|12884|12829|12884|12829|12870|12829|143
1673957100000|2023-01-17 12:05:00||12835||12835||12835||12835|0
1673957400000|2023-01-17 12:10:00||12836||12842||12842||12836|10
1673957700000|2023-01-17 12:15:00||12846||12852||12852||12842|16
1673958000000|2023-01-17 12:20:00||12842||12842||12860||12842|141
1673958300000|2023-01-17 12:25:00||12856||12845||12856||12842|42
1673958600000|2023-01-17 12:30:00|12867||12863||12882||12863||105
1673958900000|2023-01-17 12:35:00|12882|12843|12885|12843|12885|12843|12874|12843|180
1673959200000|2023-01-17 12:40:00|12882|12842|12885|12842|12885|12845|12882|12842|1
1673959500000|2023-01-17 12:45:00|12882|12835|12882|12835|12882|12835|12882|12835|19
1673959800000|2023-01-17 12:50:00|12885||12885||12885||12885||25
1673960100000|2023-01-17 12:55:00|12882||12885||12885||12882||79
1673960400000|2023-01-17 13:00:00|12860||12879||12885||12845||214
1673960700000|2023-01-17 13:05:00|12858|12822|12885|12835|12885|12835|12858|12822|204
1673961000000|2023-01-17 13:10:00|12884||12885||12885||12884||12
1673961300000|2023-01-17 13:15:00|12884|12825|12885|12825|12885|12825|12850|12825|131
1673961600000|2023-01-17 13:20:00|12884||12885||12885||12884||0
1673961900000|2023-01-17 13:25:00||12839||12825||12839||12825|41
1673962200000|2023-01-17 13:30:00|12840|12836|12858|12825|12885|12836|12840|12825|369
1673962500000|2023-01-17 13:35:00||12833||12830||12837||12825|147
1673962800000|2023-01-17 13:40:00|12853|12838|12858|12825|12858|12838|12840|12825|704
1673963100000|2023-01-17 13:45:00|12852||12876||12885||12851||224
1673963400000|2023-01-17 13:50:00|12885|12830|12858|12800|12885|12831|12823|12800|1085
1673963700000|2023-01-17 13:55:00|12821|12803|12876|12805|12882|12805|12817|12800|177
1673964000000|2023-01-17 14:00:00|12882|12806|12875|12805|12882|12815|12828|12805|108
1673964300000|2023-01-17 14:05:00|||||||||27
1673964600000|2023-01-17 14:10:00|12856|12818|12875|12805|12875|12850|12856|12805|798
1673964900000|2023-01-17 14:15:00|12850|12806|12846|12805|12885|12806|12810|12805|969
1673965200000|2023-01-17 14:20:00|12837|12800|12845|12800|12846|12815|12804|12800|1459
1673965500000|2023-01-17 14:25:00|12846|12808|12815|12787|12883|12825|12800|12787|1840
1673965800000|2023-01-17 14:30:00|12833|12785|12866|12862|12882|12876|12788|12773|257676
1673966100000|2023-01-17 14:35:00|12865|12863|12880|12876|12884|12883|12860|12857|53314
1673966400000|2023-01-17 14:40:00|12881|12877|12863|12860|12882|12880|12849|12845|49248
1673966700000|2023-01-17 14:45:00|12864|12861|12854|12851|12872|12870|12839|12835|54675
1673967000000|2023-01-17 14:50:00|12855|12852|12849|12848|12855|12854|12817|12813|38989
1673967300000|2023-01-17 14:55:00|12850|12847|12864|12862|12864|12862|12828|12827|75556
1673967600000|2023-01-17 15:00:00|12865|12863|12891|12888|12906|12904|12859|12857|77059
1673967900000|2023-01-17 15:05:00|12893|12889|12865|12863|12898|12895|12861|12859|33473
1673968200000|2023-01-17 15:10:00|12866|12864|12866|12863|12886|12885|12862|12860|36656
1673968500000|2023-01-17 15:15:00|12868|12864|12876|12874|12879|12878|12857|12855|26922
1673968800000|2023-01-17 15:20:00|12877|12875|12895|12893|12900|12898|12875|12874|34905
1673969100000|2023-01-17 15:25:00|12897|12891|12895|12893|12899|12898|12875|12873|38943
1673969400000|2023-01-17 15:30:00|12896|12894|12862|12860|12899|12898|12858|12854|24277
1673969700000|2023-01-17 15:35:00|12863|12858|12850|12848|12867|12866|12846|12843|38340
1673970000000|2023-01-17 15:40:00|12851|12849|12859|12857|12860|12857|12833|12830|35929
1673970300000|2023-01-17 15:45:00|12858|12856|12862|12860|12868|12866|12851|12849|27814
1673970600000|2023-01-17 15:50:00|12861|12859|12845|12844|12862|12860|12837|12835|25041
1673970900000|2023-01-17 15:55:00|12844|12843|12856|12854|12858|12857|12835|12833|32240
1673971200000|2023-01-17 16:00:00|12855|12855|12861|12859|12868|12864|12844|12840|23205
1673971500000|2023-01-17 16:05:00|12860|12858|12849|12847|12863|12862|12841|12839|26718
1673971800000|2023-01-17 16:10:00|12848|12845|12841|12840|12851|12849|12834|12831|45137
1673972100000|2023-01-17 16:15:00|12840|12839|12831|12829|12846|12845|12827|12825|43118
1673972400000|2023-01-17 16:20:00|12832|12830|12810|12808|12833|12832|12806|12804|39669
1673972700000|2023-01-17 16:25:00|12809|12807|12825|12824|12828|12826|12808|12807|50981
1673973000000|2023-01-17 16:30:00|12826|12825|12830|12828|12841|12840|12822|12820|38874
1673973300000|2023-01-17 16:35:00|12829|12827|12841|12839|12842|12839|12820|12818|17918
1673973600000|2023-01-17 16:40:00|12839|12838|12834|12832|12841|12840|12831|12829|18896
1673973900000|2023-01-17 16:45:00|12833|12831|12842|12841|12843|12842|12831|12830|21641
1673974200000|2023-01-17 16:50:00|12841|12840|12856|12855|12856|12855|12841|12840|23824
1673974500000|2023-01-17 16:55:00|12857|12856|12863|12861|12865|12864|12847|12846|17688
1673974800000|2023-01-17 17:00:00|12864|12862|12868|12867|12871|12870|12861|12859|17968
1673975100000|2023-01-17 17:05:00|12867|12866|12866|12864|12870|12869|12860|12859|19792
1673975400000|2023-01-17 17:10:00|12865|12863|12866|12864|12868|12867|12857|12855|26609
1673975700000|2023-01-17 17:15:00|12865|12863|12865|12863|12866|12865|12854|12852|17532
1673976000000|2023-01-17 17:20:00|12866|12864|12866|12865|12868|12867|12859|12857|20930
1673976300000|2023-01-17 17:25:00|12867|12866|12847|12846|12867|12866|12847|12845|15014
1673976600000|2023-01-17 17:30:00|12848|12845|12863|12862|12866|12864|12843|12841|12064
1673976900000|2023-01-17 17:35:00|12862|12861|12866|12865|12870|12869|12862|12861|22734
1673977200000|2023-01-17 17:40:00|12867|12866|12859|12857|12870|12869|12857|12856|25545
1673977500000|2023-01-17 17:45:00|12860|12858|12861|12859|12867|12865|12855|12853|27252
1673977800000|2023-01-17 17:50:00|12860|12857|12868|12866|12871|12870|12857|12855|20192
1673978100000|2023-01-17 17:55:00|12867|12865|12868|12867|12872|12870|12860|12858|37280
1673978400000|2023-01-17 18:00:00|12867|12866|12866|12865|12873|12872|12861|12860|19960
1673978700000|2023-01-17 18:05:00|12865|12864|12860|12859|12869|12867|12859|12859|16006
1673979000000|2023-01-17 18:10:00|12861|12860|12863|12862|12863|12862|12853|12852|18396
1673979300000|2023-01-17 18:15:00|12864|12863|12862|12860|12869|12868|12860|12858|19106
1673979600000|2023-01-17 18:20:00|12863|12861|12861|12860|12868|12867|12861|12860|17508
1673979900000|2023-01-17 18:25:00|12862|12861|12870|12868|12872|12871|12861|12860|22920
1673980200000|2023-01-17 18:30:00|12869|12869|12862|12861|12871|12870|12862|12861|16617
1673980500000|2023-01-17 18:35:00|12861|12860|12884|12883|12889|12887|12861|12860|24042
1673980800000|2023-01-17 18:40:00|12883|12882|12871|12870|12884|12882|12869|12868|21330
1673981100000|2023-01-17 18:45:00|12872|12871|12868|12866|12872|12871|12863|12861|23455
1673981400000|2023-01-17 18:50:00|12867|12867|12870|12868|12873|12872|12863|12862|23138
1673981700000|2023-01-17 18:55:00|12869|12867|12864|12863|12869|12867|12860|12858|13876
1673982000000|2023-01-17 19:00:00|12865|12864|12866|12865|12869|12868|12855|12854|22698
1673982300000|2023-01-17 19:05:00|12867|12866|12867|12866|12871|12870|12865|12864|20707
1673982600000|2023-01-17 19:10:00|12868|12867|12853|12851|12871|12870|12843|12841|27809
1673982900000|2023-01-17 19:15:00|12852|12852|12849|12847|12853|12852|12830|12827|43468
1673983200000|2023-01-17 19:20:00|12848|12848|12847|12846|12849|12848|12830|12827|37357
1673983500000|2023-01-17 19:25:00|12849|12847|12859|12858|12864|12861|12846|12844|48256
1673983800000|2023-01-17 19:30:00|12860|12859|12864|12862|12870|12868|12860|12858|48333
1673984100000|2023-01-17 19:35:00|12863|12861|12873|12872|12877|12876|12862|12861|30656
1673984400000|2023-01-17 19:40:00|12872|12871|12866|12865|12877|12876|12866|12865|23158
1673984700000|2023-01-17 19:45:00|12865|12864|12865|12864|12869|12868|12857|12856|22864
1673985000000|2023-01-17 19:50:00|12866|12865|12862|12860|12867|12866|12854|12853|19683
1673985300000|2023-01-17 19:55:00|12861|12859|12850|12849|12862|12860|12848|12847|22355
1673985600000|2023-01-17 20:00:00|12849|12848|12862|12861|12865|12863|12849|12848|34692
1673985900000|2023-01-17 20:05:00|12863|12862|12862|12861|12867|12865|12859|12858|33539
1673986200000|2023-01-17 20:10:00|12863|12862|12849|12847|12867|12866|12845|12844|24328
1673986500000|2023-01-17 20:15:00|12848|12846|12864|12863|12869|12866|12846|12844|30296
1673986800000|2023-01-17 20:20:00|12863|12862|12854|12853|12863|12862|12849|12847|26652
1673987100000|2023-01-17 20:25:00|12855|12854|12844|12843|12857|12856|12842|12840|24321
1673987400000|2023-01-17 20:30:00|12843|12841|12839|12838|12844|12842|12834|12833|35320
1673987700000|2023-01-17 20:35:00|12838|12837|12839|12838|12845|12844|12835|12834|29701
1673988000000|2023-01-17 20:40:00|12838|12837|12827|12826|12842|12841|12818|12817|77666
1673988300000|2023-01-17 20:45:00|12826|12825|12817|12816|12829|12828|12810|12809|72645
1673988600000|2023-01-17 20:50:00|12816|12815|12814|12811|12820|12818|12801|12800|108844
1673988900000|2023-01-17 20:55:00|12815|12812|12816|12813|12826|12825|12810|12808|246397
1673989200000|2023-01-17 21:00:00|12817|12814|12833|12800|12834|12815|12814|12773|84319
1673989500000|2023-01-17 21:05:00|||||||||11737
1673989800000|2023-01-17 21:10:00||12806||12800||12806||12800|129
1673990100000|2023-01-17 21:15:00|12814||12814||12814||12814||13
1673990400000|2023-01-17 21:20:00||12801||12800||12801||12800|35
1673990700000|2023-01-17 21:25:00|12833|12804|12814|12800|12833|12804|12814|12800|103
1673991000000|2023-01-17 21:30:00|12812||12814||12814||12812||41
1673991300000|2023-01-17 21:35:00|||||||||3
1673991600000|2023-01-17 21:40:00|||||||||175
1673991900000|2023-01-17 21:45:00|||||||||2
1673992500000|2023-01-17 21:55:00|||||||||1
1673992800000|2023-01-17 22:00:00|||||||||73
1673993100000|2023-01-17 22:05:00|12826||12826||12826||12826||1
1673993400000|2023-01-17 22:10:00|||||||||1482
1673993700000|2023-01-17 22:15:00|||||||||40
1673994300000|2023-01-17 22:25:00|||||||||62
1673994900000|2023-01-17 22:35:00|||||||||5
1673995500000|2023-01-17 22:45:00|||||||||1
1673995800000|2023-01-17 22:50:00|||||||||1
1673996100000|2023-01-17 22:55:00|||||||||1
1673996400000|2023-01-17 23:00:00|12823||12825||12826||12823||71
1673996700000|2023-01-17 23:05:00|12814||12814||12814||12814||6
1673997000000|2023-01-17 23:10:00|||||||||115
1673997300000|2023-01-17 23:15:00|12810|12801|12805|12801|12814|12801|12805|12801|1531
1673997600000|2023-01-17 23:20:00|12814|12800|12805|12775|12814|12800|12800|12772|278
1673997900000|2023-01-17 23:25:00||12773||12773||12773||12773|1
1673998800000|2023-01-17 23:40:00|12804||12804||12804||12804||6
1673999100000|2023-01-17 23:45:00|12799||12804||12804||12799||73
1673999400000|2023-01-17 23:50:00|||||||||13
1673999700000|2023-01-17 23:55:00|||||||||6
1674000000000|2023-01-18 00:00:00|||||||||1
1674000300000|2023-01-18 00:05:00|12800|12770|12800|12770|12800|12770|12800|12770|101
1674000900000|2023-01-18 00:15:00||12773||12778||12778||12773|13
1674001500000|2023-01-18 00:25:00|12799|12773|12790|12770|12799|12773|12778|12770|300
1674001800000|2023-01-18 00:30:00|12799||12799||12799||12799||183
1674002100000|2023-01-18 00:35:00|||||||||1
1674002400000|2023-01-18 00:40:00||12775||12780||12780||12770|0
1674002700000|2023-01-18 00:45:00||12770||12770||12776||12770|103
1674003000000|2023-01-18 00:50:00|||||||||7
1674003300000|2023-01-18 00:55:00|||||||||79
1674032400000|2023-01-18 09:00:00|14500|12400|12900|12786|14500|12786|12900|12400|10
1674032700000|2023-01-18 09:05:00|12894|12684|12894|12768|12995|12774|12882|12650|192
1674033000000|2023-01-18 09:10:00|12995|12660|12900|12768|12995|12786|12888|12660|66
1674033300000|2023-01-18 09:15:00|12995|12666|12888|12774|12995|12792|12830|12650|237
1674033600000|2023-01-18 09:20:00|12990|12672|12864|12820|12995|12820|12864|12672|82
1674034200000|2023-01-18 09:30:00||12826||12820||12826||12820|63
1674034500000|2023-01-18 09:35:00|||||||||3
1674034800000|2023-01-18 09:40:00|12839|12804|12839|12786|12839|12804|12839|12650|98
1674035100000|2023-01-18 09:45:00|12835|12684|12839|12768|12839|12786|12824|12666|53
1674035400000|2023-01-18 09:50:00||12774||12786||12786||12666|0
1674035700000|2023-01-18 09:55:00||12684||12792||12798||12666|0
1674036000000|2023-01-18 10:00:00||12690||12786||12792||12666|4
1674036300000|2023-01-18 10:05:00||12793||12786||12793||12786|11
1674036600000|2023-01-18 10:10:00||12684||12780||12786||12666|6
1674036900000|2023-01-18 10:15:00||12678||12780||12786||12666|1
1674037200000|2023-01-18 10:20:00||12678||12780||12786||12666|0
1674037500000|2023-01-18 10:25:00||12678||12762||12786||12660|0
1674037800000|2023-01-18 10:30:00||12768||12768||12774||12660|0
1674038100000|2023-01-18 10:35:00|12800|12774|12800|12780|12800|12792|12800|12666|197
1674038400000|2023-01-18 10:40:00|12834|12700|12839|12762|12839|12794|12834|12700|316
1674038700000|2023-01-18 10:45:00||12700||12762||12768||12700|0
1674039000000|2023-01-18 10:50:00||12780||12774||12790||12700|6
1674039300000|2023-01-18 10:55:00||12700||12774||12774||12700|0
1674039600000|2023-01-18 11:00:00|||||||||1
1674039900000|2023-01-18 11:05:00||12700||12768||12768||12700|1
1674040200000|2023-01-18 11:10:00||12774||12768||12792||12700|0
1674040500000|2023-01-18 11:15:00||12780||12768||12786||12700|0
1674040800000|2023-01-18 11:20:00||12780||12774||12780||12700|0
1674041100000|2023-01-18 11:25:00||12700||12750||12774||12700|0
1674041400000|2023-01-18 11:30:00|12809|12768|12809|12750|12809|12768|12809|12700|0
1674041700000|2023-01-18 11:35:00||12768||12774||12774||12768|1
1674042000000|2023-01-18 11:40:00||12700||12774||12774||12700|33
1674042300000|2023-01-18 11:45:00||12700||12744||12768||12700|0
1674042600000|2023-01-18 11:50:00|12820|12750|12822|12768|12830|12768|12820|12700|102
1674042900000|2023-01-18 11:55:00|12830|12700|12815|12738|12830|12762|12815|12700|3
1674043200000|2023-01-18 12:00:00|12809|12744|12809|12750|12809|12768|12809|12700|24
1674043500000|2023-01-18 12:05:00||12700||12744||12768||12700|12
1674043800000|2023-01-18 12:10:00|12834|12750|12834|12762|12839|12802|12834|12700|140
1674044100000|2023-01-18 12:15:00|12839|12700|12839|12750|12839|12791|12839|12700|36
1674044400000|2023-01-18 12:20:00||12719||12756||12774||12700|2
1674044700000|2023-01-18 12:25:00|12834|12774|12826|12774|12839|12774|12826|12700|0
1674045000000|2023-01-18 12:30:00||12750||12774||12774||12750|10
1674045300000|2023-01-18 12:35:00|12809|12791|12826|12756|12826|12791|12809|12750|86
1674045600000|2023-01-18 12:40:00|12806|12774|12816|12762|12826|12774|12806|12755|17
1674045900000|2023-01-18 12:45:00|12826|12788|12826|12775|12826|12788|12822|12755|19
1674046200000|2023-01-18 12:50:00||12791||12784||12791||12775|21
1674046500000|2023-01-18 12:55:00||12782||12786||12786||12782|18
1674046800000|2023-01-18 13:00:00|12839|12784|12839|12775|12839|12786|12839|12775|133
1674047100000|2023-01-18 13:05:00||12796||12780||12796||12775|45
1674047400000|2023-01-18 13:10:00|12807|12775|12839|12775|12839|12780|12807|12775|156
1674047700000|2023-01-18 13:15:00|||||||||33
1674048000000|2023-01-18 13:20:00|12826||12839||12839||12810||25
1674048300000|2023-01-18 13:25:00|||||||||34
1674048600000|2023-01-18 13:30:00|12864|12795|12826|12775|12864|12825|12821|12775|1201
1674048900000|2023-01-18 13:35:00|12819|12780|12864|12777|12864|12819|12819|12775|1143
1674049200000|2023-01-18 13:40:00|12827|12780|12864|12781|12864|12792|12800|12775|3576
1674049500000|2023-01-18 13:45:00|12808|12790|12800|12760|12864|12794|12776|12700|2630
1674049800000|2023-01-18 13:50:00|||||||||20
1674050100000|2023-01-18 13:55:00|12795|12750|12780|12747|12795|12750|12750|12700|1034
1674050400000|2023-01-18 14:00:00|12760|12710|12800|12710|12800|12776|12747|12710|4135
1674050700000|2023-01-18 14:05:00|12797|12742|12800|12720|12800|12769|12797|12700|354
1674051000000|2023-01-18 14:10:00|12780|12746|12780|12720|12780|12752|12770|12720|43
1674051300000|2023-01-18 14:15:00|12778|12762|12800|12745|12800|12762|12758|12720|824
1674051600000|2023-01-18 14:20:00|12795|12750|12800|12755|12800|12770|12795|12750|2738
1674051900000|2023-01-18 14:25:00|12810|12762|12802|12752|12814|12795|12764|12750|2447
1674052200000|2023-01-18 14:30:00|12800|12753|12819|12815|12859|12850|12795|12753|265474
1674052500000|2023-01-18 14:35:00|12818|12816|12836|12835|12836|12835|12804|12798|47704
1674052800000|2023-01-18 14:40:00|12838|12836|12828|12823|12846|12844|12806|12803|71392
1674053100000|2023-01-18 14:45:00|12827|12825|12831|12829|12840|12833|12811|12806|48803
1674053400000|2023-01-18 14:50:00|12832|12830|12844|12843|12846|12843|12826|12825|45546
1674053700000|2023-01-18 14:55:00|12843|12842|12840|12837|12862|12858|12831|12828|34047
1674054000000|2023-01-18 15:00:00|12839|12838|12822|12818|12854|12851|12814|12812|41559
1674054300000|2023-01-18 15:05:00|12821|12819|12822|12818|12840|12837|12819|12817|28541
1674054600000|2023-01-18 15:10:00|12821|12819|12821|12818|12829|12826|12809|12807|24576
1674054900000|2023-01-18 15:15:00|12824|12819|12795|12793|12839|12836|12784|12781|43906
1674055200000|2023-01-18 15:20:00|12797|12794|12822|12819|12828|12824|12797|12793|15215
1674055500000|2023-01-18 15:25:00|12823|12820|12823|12820|12826|12824|12809|12807|19631
1674055800000|2023-01-18 15:30:00|12824|12821|12808|12806|12824|12822|12797|12794|23858
1674056100000|2023-01-18 15:35:00|12810|12807|12787|12784|12819|12817|12786|12784|47970
1674056400000|2023-01-18 15:40:00|12786|12785|12760|12757|12799|12797|12757|12754|33155
1674056700000|2023-01-18 15:45:00|12759|12758|12760|12758|12770|12768|12754|12752|26013
1674057000000|2023-01-18 15:50:00|12759|12757|12746|12743|12768|12766|12743|12742|24604
1674057300000|2023-01-18 15:55:00|12745|12741|12749|12746|12754|12753|12732|12730|39337
1674057600000|2023-01-18 16:00:00|12747|12745|12742|12739|12756|12754|12737|12736|42067
1674057900000|2023-01-18 16:05:00|12741|12737|12715|12712|12743|12740|12698|12695|67205
1674058200000|2023-01-18 16:10:00|12714|12713|12710|12708|12715|12714|12697|12694|57284
1674058500000|2023-01-18 16:15:00|12709|12707|12700|12697|12710|12708|12695|12693|32760
1674058800000|2023-01-18 16:20:00|12699|12698|12690|12688|12700|12699|12681|12679|19679
1674059100000|2023-01-18 16:25:00|12691|12689|12686|12684|12710|12709|12684|12681|32055
1674059400000|2023-01-18 16:30:00|12688|12685|12669|12667|12691|12688|12662|12659|50118
1674059700000|2023-01-18 16:35:00|12670|12669|12653|12651|12672|12670|12645|12643|42382
1674060000000|2023-01-18 16:40:00|12652|12650|12645|12642|12652|12650|12636|12635|45210
1674060300000|2023-01-18 16:45:00|12644|12641|12662|12659|12665|12663|12642|12640|21866
1674060600000|2023-01-18 16:50:00|12661|12660|12645|12644|12662|12660|12642|12640|29126
1674060900000|2023-01-18 16:55:00|12647|12645|12676|12674|12683|12680|12646|12645|23314
1674061200000|2023-01-18 17:00:00|12677|12673|12673|12670|12682|12680|12667|12665|12083
1674061500000|2023-01-18 17:05:00|12672|12671|12668|12667|12680|12678|12661|12659|13373
1674061800000|2023-01-18 17:10:00|12669|12668|12676|12674|12678|12676|12664|12662|15414
1674062100000|2023-01-18 17:15:00|12675|12673|12658|12656|12676|12675|12657|12654|13747
1674062400000|2023-01-18 17:20:00|12657|12655|12656|12654|12670|12668|12650|12648|74359
1674062700000|2023-01-18 17:25:00|12655|12655|12640|12638|12660|12659|12634|12632|44754
1674063000000|2023-01-18 17:30:00|12639|12639|12643|12641|12649|12648|12633|12631|25480
1674063300000|2023-01-18 17:35:00|12644|12642|12640|12639|12652|12651|12640|12639|13031
1674063600000|2023-01-18 17:40:00|12639|12638|12641|12639|12647|12645|12633|12632|16545
1674063900000|2023-01-18 17:45:00|12642|12640|12654|12652|12657|12655|12636|12635|12507
1674064200000|2023-01-18 17:50:00|12655|12653|12640|12638|12661|12659|12636|12633|20155
1674064500000|2023-01-18 17:55:00|12639|12639|12641|12639|12651|12649|12632|12631|10615
1674064800000|2023-01-18 18:00:00|12640|12640|12621|12619|12652|12650|12619|12617|29935
1674065100000|2023-01-18 18:05:00|12620|12618|12607|12605|12625|12623|12600|12599|31734
1674065400000|2023-01-18 18:10:00|12606|12604|12617|12616|12621|12620|12604|12602|16951
1674065700000|2023-01-18 18:15:00|12618|12617|12612|12611|12623|12621|12612|12611|28610
1674066000000|2023-01-18 18:20:00|12611|12610|12623|12621|12624|12621|12610|12609|18948
1674066300000|2023-01-18 18:25:00|12622|12620|12643|12641|12648|12647|12621|12620|16972
1674066600000|2023-01-18 18:30:00|12642|12640|12631|12630|12649|12648|12628|12627|12602
1674066900000|2023-01-18 18:35:00|12632|12631|12620|12619|12633|12631|12618|12616|49128
1674067200000|2023-01-18 18:40:00|12621|12620|12648|12645|12648|12646|12621|12619|36636
1674067500000|2023-01-18 18:45:00|12646|12644|12666|12663|12674|12671|12644|12642|16797
1674067800000|2023-01-18 18:50:00|12665|12664|12663|12661|12675|12673|12662|12661|15931
1674068100000|2023-01-18 18:55:00|12662|12660|12647|12646|12662|12661|12644|12641|13526
1674068400000|2023-01-18 19:00:00|12648|12647|12647|12645|12654|12652|12637|12634|19683
1674068700000|2023-01-18 19:05:00|12646|12646|12653|12651|12662|12660|12637|12636|22409
1674069000000|2023-01-18 19:10:00|12652|12652|12662|12661|12664|12662|12651|12650|19010
1674069300000|2023-01-18 19:15:00|12661|12660|12657|12656|12663|12662|12654|12652|10165
1674069600000|2023-01-18 19:20:00|12658|12657|12660|12658|12668|12666|12655|12654|10440
1674069900000|2023-01-18 19:25:00|12659|12659|12670|12668|12672|12671|12656|12654|15008
1674070200000|2023-01-18 19:30:00|12669|12669|12664|12663|12672|12671|12662|12661|45852
1674070500000|2023-01-18 19:35:00|12663|12662|12657|12655|12665|12663|12652|12649|22033
1674070800000|2023-01-18 19:40:00|12656|12656|12665|12665|12665|12665|12651|12649|26936
1674071100000|2023-01-18 19:45:00|12664|12663|12654|12652|12665|12664|12653|12652|17198
1674071400000|2023-01-18 19:50:00|12655|12653|12662|12661|12666|12666|12653|12652|18076
1674071700000|2023-01-18 19:55:00|12661|12660|12660|12659|12665|12664|12658|12656|19661
1674072000000|2023-01-18 20:00:00|12659|12658|12657|12654|12661|12660|12653|12650|28778
1674072300000|2023-01-18 20:05:00|12656|12655|12664|12662|12671|12670|12653|12652|17154
1674072600000|2023-01-18 20:10:00|12663|12663|12647|12646|12670|12668|12643|12640|30724
1674072900000|2023-01-18 20:15:00|12648|12647|12639|12637|12656|12654|12636|12634|18814
1674073200000|2023-01-18 20:20:00|12640|12638|12642|12641|12649|12647|12635|12634|16695
1674073500000|2023-01-18 20:25:00|12641|12640|12646|12645|12653|12651|12641|12640|36312
1674073800000|2023-01-18 20:30:00|12645|12644|12628|12627|12647|12646|12624|12622|64453
1674074100000|2023-01-18 20:35:00|12629|12628|12624|12623|12639|12637|12624|12622|71495
1674074400000|2023-01-18 20:40:00|12625|12622|12617|12615|12626|12625|12610|12607|92444
1674074700000|2023-01-18 20:45:00|12618|12616|12625|12624|12627|12626|12612|12611|78103
1674075000000|2023-01-18 20:50:00|12624|12623|12639|12637|12643|12641|12618|12617|149373
1674075300000|2023-01-18 20:55:00|12640|12638|12645|12643|12652|12651|12629|12628|392685
1674075600000|2023-01-18 21:00:00|12647|12641|12657|12560|12680|12643|12630|12550|607530
1674075900000|2023-01-18 21:05:00|||||||||8471
1674076200000|2023-01-18 21:10:00|||||||||7
1674076500000|2023-01-18 21:15:00|||||||||315
1674076800000|2023-01-18 21:20:00||12585||12585||12585||12585|2
1674077100000|2023-01-18 21:25:00||12624||12624||12624||12624|301
1674077400000|2023-01-18 21:30:00||12585||12585||12585||12585|34
1674077700000|2023-01-18 21:35:00|||||||||38
1674078000000|2023-01-18 21:40:00|||||||||1
1674078300000|2023-01-18 21:45:00|12655|12586|12655|12590|12655|12590|12655|12586|1
1674078900000|2023-01-18 21:55:00|12653|12585|12653|12620|12653|12620|12653|12585|54
1674079200000|2023-01-18 22:00:00|||||||||20
1674079500000|2023-01-18 22:05:00||12624||12624||12624||12624|0
1674079800000|2023-01-18 22:10:00|||||||||128711
1674080100000|2023-01-18 22:15:00|12655||12648||12655||12648||2
1674080400000|2023-01-18 22:20:00|12643|12620|12643|12620|12643|12620|12643|12620|55
1674080700000|2023-01-18 22:25:00|||||||||52
1674081000000|2023-01-18 22:30:00|12648||12648||12648||12648||10
1674081300000|2023-01-18 22:35:00|12645||12645||12645||12645||1
1674082200000|2023-01-18 22:50:00||12624||12620||12624||12620|0
1674082500000|2023-01-18 22:55:00|12643|12624|12645|12620|12645|12627|12636|12620|108
1674082800000|2023-01-18 23:00:00|||||||||5
1674083100000|2023-01-18 23:05:00|||||||||1
1674083700000|2023-01-18 23:15:00|||||||||3
1674084300000|2023-01-18 23:25:00|||||||||1
1674084600000|2023-01-18 23:30:00|||||||||11
1674085200000|2023-01-18 23:40:00|12643||12643||12643||12643||0
1674085500000|2023-01-18 23:45:00|12645|12623|12648|12624|12648|12639|12630|12620|170
1674085800000|2023-01-18 23:50:00|||||||||2
1674086100000|2023-01-18 23:55:00||12621||12621||12621||12621|43
1674086700000|2023-01-19 00:05:00||12620||12620||12620||12620|10
1674087000000|2023-01-19 00:10:00||12577||12632||12632||12577|0
1674087300000|2023-01-19 00:15:00|12643|12595|12648|12595|12648|12612|12643|12595|703
1674087600000|2023-01-19 00:20:00|||||||||14
1674087900000|2023-01-19 00:25:00|12637|12562|12637|12572|12637|12572|12637|12562|0
1674088200000|2023-01-19 00:30:00||12562||12600||12600||12562|0
1674088500000|2023-01-19 00:35:00||12562||12601||12601||12555|13
1674088800000|2023-01-19 00:40:00|12643||12643||12643||12643||1
1674089100000|2023-01-19 00:45:00|12636|12555|12643|12555|12643|12600|12636|12555|124
1674089400000|2023-01-19 00:50:00|12640|12560|12640|12560|12640|12560|12640|12560|0
1674089700000|2023-01-19 00:55:00|12639|12570|12639|12570|12639|12570|12639|12570|8
1674118800000|2023-01-19 09:00:00|12972|12226|12615|12564|12972|12606|12607|12226|239
1674119100000|2023-01-19 09:05:00||12500||12528||12564||12500|30
1674119400000|2023-01-19 09:10:00||12500||12528||12540||12500|0
1674119700000|2023-01-19 09:15:00||12500||12522||12546||12500|1
1674120000000|2023-01-19 09:20:00||12500||12522||12546||12500|0
1674120300000|2023-01-19 09:25:00|12612|12500|12615|12540|12615|12540|12612|12500|0
1674120600000|2023-01-19 09:30:00||12546||12546||12546||12546|0
1674120900000|2023-01-19 09:35:00|12573|12500|12614|12546|12615|12564|12573|12500|211
1674121200000|2023-01-19 09:40:00|12615|12552|12600|12546|12615|12570|12600|12500|77
1674121500000|2023-01-19 09:45:00|12594|12500|12600|12500|12600|12558|12594|12500|0
1674121800000|2023-01-19 09:50:00||12498||12498||12498||12498|3
1674122100000|2023-01-19 09:55:00||12500||12500||12500||12500|2
1674122400000|2023-01-19 10:00:00|12606|12510|12575|12510|12606|12510|12564|12510|66
1674122700000|2023-01-19 10:05:00||12500||12522||12522||12500|11
1674123000000|2023-01-19 10:10:00|12582|12500|12612|12534|12750|12575|12580|12500|411
1674123300000|2023-01-19 10:15:00|12657|12500|12612|12534|12750|12534|12612|12500|21
1674123600000|2023-01-19 10:20:00|12606||12606||12606||12606||0
1674123900000|2023-01-19 10:25:00|12719|12568|12587|12534|12750|12568|12587|12500|106
1674124200000|2023-01-19 10:30:00|12582|12500|12580|12516|12582|12528|12578|12500|1
1674124500000|2023-01-19 10:35:00|12576|12500|12580|12504|12580|12522|12564|12500|0
1674124800000|2023-01-19 10:40:00|12576|12510|12594|12500|12598|12510|12576|12500|0
1674125100000|2023-01-19 10:45:00|12588|12510|12594|12510|12598|12510|12582|12510|10
1674125400000|2023-01-19 10:50:00|12598|12500|12618|12550|12701|12550|12594|12500|0
1674125700000|2023-01-19 10:55:00|12606||12612||12840||12570||90
1674126000000|2023-01-19 11:00:00|12731|12534|12600|12500|12840|12534|12582|12500|142
1674126300000|2023-01-19 11:05:00|12588|12504|12571|12500|12840|12516|12571|12500|0
1674126600000|2023-01-19 11:10:00|12570|12516|12571|12500|12571|12516|12570|12500|0
1674126900000|2023-01-19 11:15:00|12570|12504|12571|12500|12571|12510|12570|12500|1
1674127200000|2023-01-19 11:20:00|12570|12538|12570|12500|12571|12538|12570|12500|10
1674127500000|2023-01-19 11:25:00|12571|12504|12530|12500|12571|12510|12530|12500|43
1674127800000|2023-01-19 11:30:00|||||||||14
1674128100000|2023-01-19 11:35:00|12534|12514|12564|12500|12571|12514|12534|12500|497
1674128400000|2023-01-19 11:40:00|12571||12570||12571||12564||5
1674128700000|2023-01-19 11:45:00|12564||12570||12571||12552||7
1674129000000|2023-01-19 11:50:00|12564|12504|12570|12500|12571|12504|12541|12500|65
1674129300000|2023-01-19 11:55:00|12564||12570||12571||12558||6
1674129600000|2023-01-19 12:00:00|12564||12570||12571||12564||33
1674129900000|2023-01-19 12:05:00|12552||12534||12560||12534||11
1674130200000|2023-01-19 12:10:00|12560|12502|12558|12517|12560|12517|12534|12502|86
1674130500000|2023-01-19 12:15:00|12560|12518|12558|12518|12560|12518|12557|12518|1
1674130800000|2023-01-19 12:20:00|12557||12558||12560||12540||122
1674131100000|2023-01-19 12:25:00|12545|12517|12545|12517|12545|12517|12540|12517|168
1674131400000|2023-01-19 12:30:00|12544||12540||12545||12535||149
1674131700000|2023-01-19 12:35:00|12545|12520|12540|12517|12545|12520|12540|12517|6
1674132000000|2023-01-19 12:40:00|12535||12535||12535||12535||3
1674132300000|2023-01-19 12:45:00|12527||12534||12535||12527||473
1674132600000|2023-01-19 12:50:00|12535||12535||12535||12520||398
1674132900000|2023-01-19 12:55:00|12534||12534||12535||12534||0
1674133200000|2023-01-19 13:00:00|12530|12518|12530|12518|12530|12518|12530|12518|371
1674133500000|2023-01-19 13:05:00|12527|12520|12515|12456|12530|12520|12515|12455|1545
1674133800000|2023-01-19 13:10:00|12510|12455|12515|12455|12534|12502|12508|12455|775
1674134100000|2023-01-19 13:15:00|12479|12470|12479|12470|12479|12471|12479|12470|245
1674134400000|2023-01-19 13:20:00|12510|12474|12515|12490|12515|12499|12510|12474|467
1674134700000|2023-01-19 13:25:00|12600|12499|12652|12500|12652|12510|12582|12499|558
1674135000000|2023-01-19 13:30:00|12637|12479|12525|12479|12652|12479|12495|12479|177
1674135300000|2023-01-19 13:35:00|12518|12494|12525|12456|12525|12494|12516|12455|264
1674135600000|2023-01-19 13:40:00||12455||12472||12480||12455|34
1674135900000|2023-01-19 13:45:00|12513||12525||12525||12511||38
1674136200000|2023-01-19 13:50:00|12521||12525||12525||12521||45
1674136500000|2023-01-19 13:55:00|12523|12515|12525|12515|12525|12521|12520|12472|1056
1674136800000|2023-01-19 14:00:00|12550|12520|12550|12520|12550|12521|12550|12515|817
1674137100000|2023-01-19 14:05:00|12548||12550||12550||12543||57
1674137400000|2023-01-19 14:10:00|12543||12545||12550||12535||12
1674137700000|2023-01-19 14:15:00|12550||12540||12550||12540||61
1674138000000|2023-01-19 14:20:00|12550|12526|12550|12520|12550|12542|12540|12520|540
1674138300000|2023-01-19 14:25:00|12576|12527|12515|12472|12591|12532|12491|12472|2858
1674138600000|2023-01-19 14:30:00|12500|12473|12505|12501|12506|12502|12444|12440|226911
1674138900000|2023-01-19 14:35:00|12504|12498|12503|12499|12525|12517|12489|12483|65471
1674139200000|2023-01-19 14:40:00|12502|12500|12460|12452|12504|12500|12454|12450|99030
1674139500000|2023-01-19 14:45:00|12461|12453|12382|12378|12461|12457|12375|12371|93048
1674139800000|2023-01-19 14:50:00|12385|12377|12374|12370|12401|12397|12371|12369|77405
1674140100000|2023-01-19 14:55:00|12375|12371|12408|12403|12420|12415|12371|12368|58109
1674140400000|2023-01-19 15:00:00|12407|12402|12456|12450|12457|12450|12397|12393|37614
1674140700000|2023-01-19 15:05:00|12458|12451|12459|12455|12465|12462|12441|12437|33911
1674141000000|2023-01-19 15:10:00|12460|12456|12399|12397|12460|12456|12398|12393|60126
1674141300000|2023-01-19 15:15:00|12398|12396|12450|12444|12469|12460|12389|12386|44857
1674141600000|2023-01-19 15:20:00|12453|12445|12422|12418|12455|12447|12420|12417|17536
1674141900000|2023-01-19 15:25:00|12423|12419|12433|12430|12437|12432|12415|12411|20554
1674142200000|2023-01-19 15:30:00|12432|12428|12421|12416|12435|12432|12414|12411|20895
1674142500000|2023-01-19 15:35:00|12422|12417|12446|12443|12446|12443|12413|12410|24995
1674142800000|2023-01-19 15:40:00|12445|12444|12428|12425|12451|12449|12424|12419|48644
1674143100000|2023-01-19 15:45:00|12427|12424|12414|12411|12428|12425|12405|12403|27747
1674143400000|2023-01-19 15:50:00|12413|12412|12408|12405|12420|12416|12406|12403|22603
1674143700000|2023-01-19 15:55:00|12407|12404|12412|12410|12417|12415|12397|12394|31032
1674144000000|2023-01-19 16:00:00|12411|12408|12403|12400|12414|12412|12387|12385|54670
1674144300000|2023-01-19 16:05:00|12404|12401|12428|12426|12437|12431|12398|12394|41647
1674144600000|2023-01-19 16:10:00|12429|12425|12419|12417|12445|12442|12419|12416|28390
1674144900000|2023-01-19 16:15:00|12418|12416|12407|12404|12424|12422|12404|12401|35447
1674145200000|2023-01-19 16:20:00|12406|12403|12413|12411|12416|12413|12405|12403|18238
1674145500000|2023-01-19 16:25:00|12412|12410|12383|12381|12415|12414|12380|12378|51354
1674145800000|2023-01-19 16:30:00|12382|12380|12375|12374|12391|12388|12374|12373|45778
1674146100000|2023-01-19 16:35:00|12374|12373|12375|12373|12382|12380|12362|12359|38203
1674146400000|2023-01-19 16:40:00|12374|12372|12372|12370|12383|12381|12363|12361|44820
1674146700000|2023-01-19 16:45:00|12371|12369|12390|12387|12391|12387|12370|12369|32764
1674147000000|2023-01-19 16:50:00|12389|12386|12393|12392|12398|12396|12387|12386|24500
1674147300000|2023-01-19 16:55:00|12392|12391|12395|12393|12397|12395|12390|12389|16085
1674147600000|2023-01-19 17:00:00|12397|12394|12416|12415|12433|12430|12395|12393|24234
1674147900000|2023-01-19 17:05:00|12417|12414|12412|12410|12427|12424|12408|12406|25217
1674148200000|2023-01-19 17:10:00|12411|12411|12409|12407|12418|12416|12401|12399|22820
1674148500000|2023-01-19 17:15:00|12410|12408|12403|12401|12416|12413|12403|12399|29814
1674148800000|2023-01-19 17:20:00|12402|12400|12377|12375|12404|12401|12374|12371|35310
1674149100000|2023-01-19 17:25:00|12376|12376|12384|12383|12389|12387|12375|12374|17604
1674149400000|2023-01-19 17:30:00|12383|12382|12373|12372|12385|12383|12367|12366|36224
1674149700000|2023-01-19 17:35:00|12372|12371|12387|12386|12392|12389|12369|12368|20498
1674150000000|2023-01-19 17:40:00|12386|12385|12386|12383|12389|12387|12378|12377|14634
1674150300000|2023-01-19 17:45:00|12385|12384|12379|12376|12393|12390|12376|12374|19642
1674150600000|2023-01-19 17:50:00|12378|12377|12378|12376|12386|12384|12376|12374|19205
1674150900000|2023-01-19 17:55:00|12377|12375|12398|12395|12398|12396|12375|12373|15119
1674151200000|2023-01-19 18:00:00|12399|12396|12409|12407|12416|12414|12396|12395|28800
1674151500000|2023-01-19 18:05:00|12408|12406|12401|12398|12412|12411|12386|12385|24306
1674151800000|2023-01-19 18:10:00|12400|12397|12402|12401|12403|12401|12385|12382|20378
1674152100000|2023-01-19 18:15:00|12404|12402|12417|12414|12422|12420|12394|12393|43193
1674152400000|2023-01-19 18:20:00|12416|12413|12401|12399|12418|12417|12400|12398|31060
1674152700000|2023-01-19 18:25:00|12400|12400|12399|12398|12406|12403|12384|12382|16404
1674153000000|2023-01-19 18:30:00|12400|12399|12417|12415|12421|12419|12400|12398|21227
1674153300000|2023-01-19 18:35:00|12418|12416|12447|12445|12448|12447|12417|12415|42117
1674153600000|2023-01-19 18:40:00|12448|12446|12451|12449|12464|12462|12447|12445|40041
1674153900000|2023-01-19 18:45:00|12452|12450|12441|12438|12454|12453|12440|12438|25227
1674154200000|2023-01-19 18:50:00|12439|12437|12429|12428|12442|12440|12426|12425|21327
1674154500000|2023-01-19 18:55:00|12428|12427|12444|12443|12446|12444|12427|12425|14038
1674154800000|2023-01-19 19:00:00|12445|12444|12459|12458|12462|12461|12437|12436|18593
1674155100000|2023-01-19 19:05:00|12460|12459|12463|12461|12463|12462|12443|12442|19382
1674155400000|2023-01-19 19:10:00|12462|12459|12496|12493|12500|12498|12459|12458|57469
1674155700000|2023-01-19 19:15:00|12497|12494|12517|12515|12527|12525|12496|12493|74321
1674156000000|2023-01-19 19:20:00|12516|12516|12528|12526|12534|12532|12515|12513|17149
1674156300000|2023-01-19 19:25:00|12527|12527|12528|12526|12536|12534|12519|12517|16981
1674156600000|2023-01-19 19:30:00|12527|12525|12523|12520|12528|12526|12508|12506|24213
1674156900000|2023-01-19 19:35:00|12522|12521|12519|12517|12535|12533|12515|12513|31762
1674157200000|2023-01-19 19:40:00|12518|12516|12528|12526|12531|12529|12512|12510|22619
1674157500000|2023-01-19 19:45:00|12530|12527|12530|12528|12544|12542|12524|12522|18466
1674157800000|2023-01-19 19:50:00|12529|12527|12522|12520|12532|12530|12519|12517|12551
1674158100000|2023-01-19 19:55:00|12523|12519|12529|12527|12536|12534|12519|12517|15843
1674158400000|2023-01-19 20:00:00|12530|12528|12536|12534|12545|12544|12530|12528|25201
1674158700000|2023-01-19 20:05:00|12535|12533|12515|12514|12535|12533|12513|12512|18779
1674159000000|2023-01-19 20:10:00|12516|12515|12524|12522|12529|12525|12515|12513|28826
1674159300000|2023-01-19 20:15:00|12525|12523|12510|12508|12533|12530|12506|12504|33357
1674159600000|2023-01-19 20:20:00|12509|12507|12506|12505|12510|12509|12497|12494|17755
1674159900000|2023-01-19 20:25:00|12507|12506|12508|12506|12516|12513|12505|12504|22741
1674160200000|2023-01-19 20:30:00|12509|12507|12491|12489|12512|12509|12484|12483|28083
1674160500000|2023-01-19 20:35:00|12492|12490|12491|12489|12500|12498|12484|12483|32678
1674160800000|2023-01-19 20:40:00|12490|12490|12483|12482|12495|12493|12477|12476|43152
1674161100000|2023-01-19 20:45:00|12482|12481|12472|12471|12486|12484|12471|12470|46238
1674161400000|2023-01-19 20:50:00|12473|12472|12461|12459|12480|12478|12454|12453|89187
1674161700000|2023-01-19 20:55:00|12462|12460|12453|12451|12463|12461|12441|12440|229024
1674162000000|2023-01-19 21:00:00|12457|12450|12500|12453|12640|12453|12457|12412|115085
1674162300000|2023-01-19 21:05:00|12488|12430|12500|12430|12500|12430|12488|12430|6630
1674162600000|2023-01-19 21:10:00|12444|12444|12500|12444|12500|12470|12444|12444|5535
1674162900000|2023-01-19 21:15:00|12453||12453||12500||12453||80573
1674163200000|2023-01-19 21:20:00|12450|12412|12444|12412|12453|12412|12444|12412|354
1674163500000|2023-01-19 21:25:00|||||||||10
1674163800000|2023-01-19 21:30:00||12434||12412||12434||12412|508
1674164100000|2023-01-19 21:35:00|||||||||6
1674164400000|2023-01-19 21:40:00|12453||12443||12453||12443||3
1674165000000|2023-01-19 21:50:00|||||||||8129
1674165300000|2023-01-19 21:55:00|||||||||20
1674165600000|2023-01-19 22:00:00|||||||||16
1674165900000|2023-01-19 22:05:00|||||||||5
1674166500000|2023-01-19 22:15:00|||||||||100
1674167100000|2023-01-19 22:25:00||12431||12420||12431||12420|53
1674167400000|2023-01-19 22:30:00|12470||12453||12470||12453||100
1674167700000|2023-01-19 22:35:00|12470|12453|12478|12439|12479|12453|12470|12439|246
1674168000000|2023-01-19 22:40:00|||||||||1
1674168300000|2023-01-19 22:45:00|||||||||10
1674168600000|2023-01-19 22:50:00|||||||||1
1674168900000|2023-01-19 22:55:00|||||||||1
1674169200000|2023-01-19 23:00:00||12453||12453||12453||12453|53
1674170100000|2023-01-19 23:15:00|||||||||5
1674170400000|2023-01-19 23:20:00|||||||||210
1674171000000|2023-01-19 23:30:00||12439||12439||12439||12439|4
1674171300000|2023-01-19 23:35:00||12440||12440||12440||12440|5
1674171600000|2023-01-19 23:40:00|||||||||1
1674171900000|2023-01-19 23:45:00||12445||12445||12445||12445|0
1674172500000|2023-01-19 23:55:00|||||||||300
1674174300000|2023-01-20 00:25:00|||||||||10
1674174600000|2023-01-20 00:30:00|12499|12453|12499|12453|12499|12453|12499|12453|0
1674175200000|2023-01-20 00:40:00||12460||12460||12460||12460|0
1674175500000|2023-01-20 00:45:00|12500||12500||12500||12500||44
1674175800000|2023-01-20 00:50:00|||||||||50
1674176100000|2023-01-20 00:55:00||12453||12453||12453||12453|13
1674205200000|2023-01-20 09:00:00|14242|12437|12492|12437|14242|12437|12492|12437|4
1674205500000|2023-01-20 09:05:00|12498||12480||12500||12480||112
1674205800000|2023-01-20 09:10:00|12498||12480||12498||12474||0
1674206100000|2023-01-20 09:15:00|12498||12486||12498||12480||6
1674206400000|2023-01-20 09:20:00|12498||12486||12498||12486||7
1674206700000|2023-01-20 09:25:00|12498||12480||12500||12474||10
1674207000000|2023-01-20 09:30:00|12498||12468||12500||12468||10
1674207300000|2023-01-20 09:35:00|12498||12492||12498||12480||2
1674207600000|2023-01-20 09:40:00|||||||||2
1674207900000|2023-01-20 09:45:00|12486||12468||12498||12468||0
1674208200000|2023-01-20 09:50:00|12500||12486||12500||12486||3
1674208500000|2023-01-20 09:55:00|12480||12468||12498||12462||1
1674208800000|2023-01-20 10:00:00|12498||12468||12498||12468||1
1674209100000|2023-01-20 10:05:00|12498||12486||12498||12462||0
1674209400000|2023-01-20 10:10:00|12480||12474||12498||12462||10
1674209700000|2023-01-20 10:15:00|12498|12438|12492|12437|12498|12442|12480|12437|10
1674210000000|2023-01-20 10:20:00|12498||12453||12498||12453||7
1674210300000|2023-01-20 10:25:00||12438||12437||12438||12437|69
1674210600000|2023-01-20 10:30:00||12438||12437||12444||12437|64
1674210900000|2023-01-20 10:35:00|12486||12486||12498||12468||5
1674211200000|2023-01-20 10:40:00|12480||12498||12498||12468||227
1674211500000|2023-01-20 10:45:00|12474||12492||12498||12462||1
1674211800000|2023-01-20 10:50:00|12498||12492||12498||12474||1
1674212100000|2023-01-20 10:55:00|12498|12447|12480|12437|12500|12447|12474|12437|9
1674212400000|2023-01-20 11:00:00|12498|12420|12492|12366|12500|12420|12357|12243|1065
1674212700000|2023-01-20 11:05:00|12480|12372|12468|12390|12500|12390|12462|12255|0
1674213000000|2023-01-20 11:10:00|12498||12468||12500||12450||0
1674213300000|2023-01-20 11:15:00|12462|12285|12462|12384|12498|12390|12443|12240|28
1674213600000|2023-01-20 11:20:00|12498|12390|12474|12390|12498|12390|12444|12390|0
1674213900000|2023-01-20 11:25:00|12498||12462||12498||12456||0
1674214200000|2023-01-20 11:30:00|12450|12285|12429|12384|12462|12384|12429|12285|3
1674214500000|2023-01-20 11:35:00|12450|12390|12425|12390|12450|12390|12425|12390|7
1674214800000|2023-01-20 11:40:00|||||||||1
1674215400000|2023-01-20 11:50:00|12456||12444||12498||12437||104
1674215700000|2023-01-20 11:55:00|12498||12456||12498||12444||1
1674216000000|2023-01-20 12:00:00|12498|12400|12456|12400|12498|12400|12426|12400|128
1674216300000|2023-01-20 12:05:00|12498||12450||12498||12426||192
1674216600000|2023-01-20 12:10:00|12498||12468||12498||12450||8
1674216900000|2023-01-20 12:15:00|12498|12402|12468|12402|12498|12402|12427|12402|107
1674217200000|2023-01-20 12:20:00|12462||12450||12498||12450||2
1674217500000|2023-01-20 12:25:00|12498|12409|12480|12402|12498|12438|12456|12402|454
1674217800000|2023-01-20 12:30:00|12498|12412|12445|12402|12498|12429|12445|12402|357
1674218100000|2023-01-20 12:35:00|12450|12410|12450|12402|12456|12431|12450|12402|193
1674218400000|2023-01-20 12:40:00|12480|12420|12450|12420|12480|12420|12450|12420|1
1674218700000|2023-01-20 12:45:00|12480|12402|12498|12430|12499|12450|12480|12402|158
1674219000000|2023-01-20 12:50:00|12499|12434|12498|12450|12499|12450|12450|12424|198
1674219300000|2023-01-20 12:55:00|12499|12451|12499|12454|12499|12470|12470|12450|376
1674219600000|2023-01-20 13:00:00|12498||12499||12499||12498||126
1674219900000|2023-01-20 13:05:00|||||||||3
1674220200000|2023-01-20 13:10:00|12490||12499||12499||12490||158
1674220500000|2023-01-20 13:15:00|12455||12499||12499||12455||386
1674220800000|2023-01-20 13:20:00|12455||12499||12499||12455||146
1674221100000|2023-01-20 13:25:00|||||||||33
1674221400000|2023-01-20 13:30:00|12500|12447|12500|12447|12500|12447|12498|12447|160
1674222000000|2023-01-20 13:40:00|||||||||1
1674222300000|2023-01-20 13:45:00|||||||||1
1674222600000|2023-01-20 13:50:00|12476|12450|12498|12447|12498|12450|12476|12447|71
1674222900000|2023-01-20 13:55:00|12500||12498||12500||12475||121
1674223200000|2023-01-20 14:00:00|12480|12416|12498|12416|12498|12416|12432|12416|246
1674223500000|2023-01-20 14:05:00|12500||12498||12500||12498||2
1674223800000|2023-01-20 14:10:00|12500|12420|12500|12416|12500|12420|12498|12416|25
1674224100000|2023-01-20 14:15:00|12498|12423|12500|12426|12500|12426|12498|12416|170
1674224400000|2023-01-20 14:20:00|12498|12420|12498|12420|12498|12420|12476|12416|288
1674224700000|2023-01-20 14:25:00|12500|12431|12471|12391|12566|12515|12395|12354|3377
1674225000000|2023-01-20 14:30:00|12447|12392|12447|12443|12469|12462|12408|12392|619203
1674225300000|2023-01-20 14:35:00|12450|12444|12453|12448|12461|12456|12430|12426|36311
1674225600000|2023-01-20 14:40:00|12454|12449|12455|12451|12471|12465|12440|12437|18562
1674225900000|2023-01-20 14:45:00|12454|12452|12456|12453|12465|12462|12447|12443|28283
1674226200000|2023-01-20 14:50:00|12457|12454|12478|12476|12484|12481|12449|12447|46282
1674226500000|2023-01-20 14:55:00|12477|12475|12521|12516|12529|12525|12473|12470|51979
1674226800000|2023-01-20 15:00:00|12520|12518|12534|12532|12540|12539|12508|12503|44545
1674227100000|2023-01-20 15:05:00|12536|12533|12559|12555|12566|12563|12535|12533|48954
1674227400000|2023-01-20 15:10:00|12560|12558|12560|12557|12577|12575|12557|12555|46529
1674227700000|2023-01-20 15:15:00|12559|12556|12543|12540|12561|12558|12533|12531|80807
1674228000000|2023-01-20 15:20:00|12545|12541|12549|12548|12555|12553|12542|12540|22986
1674228300000|2023-01-20 15:25:00|12550|12549|12554|12551|12560|12557|12539|12537|37389
1674228600000|2023-01-20 15:30:00|12555|12552|12541|12540|12559|12557|12534|12533|44768
1674228900000|2023-01-20 15:35:00|12540|12539|12522|12519|12541|12539|12517|12514|18781
1674229200000|2023-01-20 15:40:00|12521|12520|12532|12530|12535|12532|12510|12509|31464
1674229500000|2023-01-20 15:45:00|12533|12531|12541|12540|12543|12542|12530|12528|26181
1674229800000|2023-01-20 15:50:00|12540|12539|12512|12510|12541|12540|12504|12502|18759
1674230100000|2023-01-20 15:55:00|12511|12509|12524|12522|12535|12532|12507|12504|32862
1674230400000|2023-01-20 16:00:00|12525|12523|12572|12570|12575|12574|12520|12518|35696
1674230700000|2023-01-20 16:05:00|12573|12571|12585|12583|12586|12584|12569|12567|48707
1674231000000|2023-01-20 16:10:00|12586|12584|12594|12592|12610|12607|12581|12579|88998
1674231300000|2023-01-20 16:15:00|12593|12593|12581|12580|12600|12597|12579|12577|30126
1674231600000|2023-01-20 16:20:00|12582|12581|12579|12578|12588|12586|12568|12567|35157
1674231900000|2023-01-20 16:25:00|12578|12577|12581|12579|12586|12583|12564|12560|22347
1674232200000|2023-01-20 16:30:00|12582|12580|12557|12555|12584|12581|12553|12550|32733
1674232500000|2023-01-20 16:35:00|12556|12556|12534|12532|12559|12558|12534|12532|22441
1674232800000|2023-01-20 16:40:00|12533|12531|12545|12543|12549|12547|12532|12530|13522
1674233100000|2023-01-20 16:45:00|12544|12542|12566|12565|12568|12567|12544|12542|16573
1674233400000|2023-01-20 16:50:00|12565|12564|12549|12547|12567|12565|12549|12547|17119
1674233700000|2023-01-20 16:55:00|12548|12546|12534|12532|12551|12548|12531|12528|11136
1674234000000|2023-01-20 17:00:00|12533|12533|12544|12542|12544|12542|12531|12529|9443
1674234300000|2023-01-20 17:05:00|12545|12543|12543|12541|12550|12547|12533|12532|16266
1674234600000|2023-01-20 17:10:00|12542|12542|12564|12562|12566|12563|12541|12539|13344
1674234900000|2023-01-20 17:15:00|12565|12563|12561|12559|12577|12575|12561|12559|11156
1674235200000|2023-01-20 17:20:00|12560|12558|12563|12560|12569|12567|12551|12550|20010
1674235500000|2023-01-20 17:25:00|12564|12561|12568|12567|12573|12571|12561|12559|9246
1674235800000|2023-01-20 17:30:00|12567|12566|12555|12554|12568|12566|12552|12551|13684
1674236100000|2023-01-20 17:35:00|12556|12555|12561|12560|12565|12563|12555|12553|32569
1674236400000|2023-01-20 17:40:00|12562|12561|12546|12545|12562|12561|12545|12543|43563
1674236700000|2023-01-20 17:45:00|12545|12543|12566|12563|12571|12569|12542|12540|17445
1674237000000|2023-01-20 17:50:00|12565|12562|12569|12567|12574|12573|12561|12559|8766
1674237300000|2023-01-20 17:55:00|12568|12568|12559|12556|12569|12568|12558|12556|16708
1674237600000|2023-01-20 18:00:00|12560|12557|12565|12564|12577|12575|12556|12554|26681
1674237900000|2023-01-20 18:05:00|12566|12565|12557|12556|12570|12569|12555|12554|11637
1674238200000|2023-01-20 18:10:00|12558|12557|12569|12567|12573|12571|12546|12543|19902
1674238500000|2023-01-20 18:15:00|12570|12568|12543|12540|12575|12572|12541|12539|12952
1674238800000|2023-01-20 18:20:00|12542|12539|12550|12548|12551|12549|12536|12534|22489
1674239100000|2023-01-20 18:25:00|12551|12547|12552|12550|12558|12556|12550|12547|19251
1674239400000|2023-01-20 18:30:00|12553|12551|12564|12563|12569|12568|12551|12550|13350
1674239700000|2023-01-20 18:35:00|12565|12564|12590|12588|12590|12589|12564|12563|26651
1674240000000|2023-01-20 18:40:00|12591|12589|12582|12581|12593|12591|12576|12575|21403
1674240300000|2023-01-20 18:45:00|12583|12582|12604|12601|12610|12609|12583|12581|27886
1674240600000|2023-01-20 18:50:00|12605|12602|12599|12597|12610|12608|12599|12597|24176
1674240900000|2023-01-20 18:55:00|12598|12598|12601|12599|12603|12602|12594|12592|9263
1674241200000|2023-01-20 19:00:00|12602|12600|12597|12595|12604|12603|12588|12586|14434
1674241500000|2023-01-20 19:05:00|12596|12594|12596|12594|12599|12597|12590|12589|22001
1674241800000|2023-01-20 19:10:00|12595|12593|12598|12596|12604|12601|12593|12591|14451
1674242100000|2023-01-20 19:15:00|12599|12597|12600|12598|12608|12607|12596|12594|17319
1674242400000|2023-01-20 19:20:00|12599|12597|12605|12604|12613|12612|12594|12592|34633
1674242700000|2023-01-20 19:25:00|12606|12605|12610|12609|12612|12611|12599|12597|18190
1674243000000|2023-01-20 19:30:00|12611|12610|12610|12608|12624|12623|12610|12608|41462
1674243300000|2023-01-20 19:35:00|12611|12609|12619|12617|12619|12618|12601|12600|24958
1674243600000|2023-01-20 19:40:00|12620|12618|12622|12621|12625|12623|12617|12615|26554
1674243900000|2023-01-20 19:45:00|12621|12620|12613|12612|12621|12620|12608|12607|18885
1674244200000|2023-01-20 19:50:00|12612|12611|12613|12611|12615|12614|12604|12603|26628
1674244500000|2023-01-20 19:55:00|12612|12610|12622|12621|12625|12623|12609|12608|17902
1674244800000|2023-01-20 20:00:00|12623|12622|12626|12625|12634|12633|12623|12622|37099
1674245100000|2023-01-20 20:05:00|12625|12624|12621|12620|12629|12628|12619|12618|19985
1674245400000|2023-01-20 20:10:00|12620|12619|12635|12633|12635|12634|12615|12614|30196
1674245700000|2023-01-20 20:15:00|12634|12634|12623|12622|12645|12642|12623|12622|30743
1674246000000|2023-01-20 20:20:00|12622|12621|12600|12599|12623|12621|12597|12595|31442
1674246300000|2023-01-20 20:25:00|12601|12600|12603|12601|12613|12612|12600|12599|35164
1674246600000|2023-01-20 20:30:00|12605|12603|12612|12611|12623|12621|12603|12600|54535
1674246900000|2023-01-20 20:35:00|12611|12609|12611|12609|12615|12614|12602|12600|49338
1674247200000|2023-01-20 20:40:00|12610|12608|12608|12606|12611|12610|12602|12601|50701
1674247500000|2023-01-20 20:45:00|12607|12605|12626|12625|12626|12625|12601|12600|65353
1674247800000|2023-01-20 20:50:00|12627|12626|12644|12642|12651|12650|12620|12618|90217
1674248100000|2023-01-20 20:55:00|12645|12643|12662|12658|12665|12664|12639|12638|360144
1674248400000|2023-01-20 21:00:00|12661|12656|12750|12643|12750|12656|12661|12440|104689
1674248700000|2023-01-20 21:05:00|12692|12440|12750|12645|12750|12648|12692|12440|3940
1674249000000|2023-01-20 21:10:00|12698|12440|12750|12440|12750|12440|12698|12440|3
1674249300000|2023-01-20 21:15:00|12741||12741||12750||12688||25
1674249600000|2023-01-20 21:20:00|12750|12662|12662|12440|12750|12662|12662|12440|7843
1674249900000|2023-01-20 21:25:00|12661|12585|12661|12585|12661|12585|12661|12585|0
1674250200000|2023-01-20 21:30:00|||||||||2
1674250500000|2023-01-20 21:35:00||12630||12630||12630||12630|455
1674250800000|2023-01-20 21:40:00|||||||||3
1674251100000|2023-01-20 21:45:00|||||||||125999
1674251400000|2023-01-20 21:50:00|||||||||2
1674251700000|2023-01-20 21:55:00|||||||||1
1674464400000|2023-01-23 09:00:00|12851|12100|12696|12618|12851|12618|12696|12100|23
1674465000000|2023-01-23 09:10:00|12797|12605|12702|12605|12821|12612|12696|12605|0
1674465300000|2023-01-23 09:15:00|12815|12606|12696|12605|12815|12612|12696|12605|2
1674465600000|2023-01-23 09:20:00|12803|12606|12696|12612|12821|12618|12696|12605|0
1674465900000|2023-01-23 09:25:00|12690|12605|12690|12612|12690|12618|12690|12605|0
1674466200000|2023-01-23 09:30:00|12803|12618|12690|12612|12803|12618|12690|12605|5
1674466500000|2023-01-23 09:35:00||12618||12618||12618||12618|0
1674466800000|2023-01-23 09:40:00|12797|12624|12696|12624|12797|12624|12696|12624|0
1674467100000|2023-01-23 09:45:00|12675|12630|12702|12636|12797|12636|12675|12630|10
1674467400000|2023-01-23 09:50:00|12803||12708||12803||12708||0
1674467700000|2023-01-23 09:55:00|12702|12605|12696|12624|12702|12630|12696|12605|9
1674468000000|2023-01-23 10:00:00|12690||12660||12803||12660||5
1674468300000|2023-01-23 10:05:00||12605||12612||12612||12605|0
1674468600000|2023-01-23 10:10:00||12618||12618||12618||12618|1
1674468900000|2023-01-23 10:15:00||12624||12624||12624||12624|1
1674469200000|2023-01-23 10:20:00|12666|12605|12672|12612|12761|12612|12666|12605|0
1674469500000|2023-01-23 10:25:00|12666||12684||12785||12666||0
1674469800000|2023-01-23 10:30:00|12678|12605|12672|12605|12678|12606|12672|12605|1
1674470100000|2023-01-23 10:35:00|12639|12606|12639|12606|12639|12606|12639|12606|3
1674470400000|2023-01-23 10:40:00||12605||12605||12605||12605|0
1674470700000|2023-01-23 10:45:00||12606||12606||12606||12606|0
1674471000000|2023-01-23 10:50:00||12605||12605||12605||12605|25
1674471300000|2023-01-23 10:55:00||12606||12605||12625||12605|362
1674473100000|2023-01-23 11:25:00|12654||12662||12662||12654||36
1674473400000|2023-01-23 11:30:00|12660||12660||12660||12660||30
1674473700000|2023-01-23 11:35:00|12662||12662||12662||12662||0
1674474000000|2023-01-23 11:40:00|12660||12662||12662||12654||9
1674474300000|2023-01-23 11:45:00|12660||12660||12660||12660||1
1674474600000|2023-01-23 11:50:00|||||||||1
1674474900000|2023-01-23 11:55:00||12606||12605||12618||12605|79
1674475200000|2023-01-23 12:00:00|12649|12610|12659|12610|12660|12610|12633|12610|23
1674475500000|2023-01-23 12:05:00|12662||12662||12662||12660||1
1674475800000|2023-01-23 12:10:00|12650||12660||12662||12649||0
1674476100000|2023-01-23 12:15:00|12662|12605|12662|12605|12662|12605|12662|12605|2
1674476400000|2023-01-23 12:20:00|12661||12650||12661||12650||10
1674476700000|2023-01-23 12:25:00|||||||||12
1674477000000|2023-01-23 12:30:00|12660||12650||12660||12650||0
1674477300000|2023-01-23 12:35:00||12615||12605||12615||12605|10
1674477600000|2023-01-23 12:40:00|12655|12616|12662|12605|12662|12616|12655|12605|61
1674477900000|2023-01-23 12:45:00||12606||12606||12606||12606|19
1674478200000|2023-01-23 12:50:00||12605||12605||12605||12605|5
1674478500000|2023-01-23 12:55:00|12666|12607|12662|12605|12666|12607|12658|12605|67
1674478800000|2023-01-23 13:00:00|||||||||75
1674479100000|2023-01-23 13:05:00||12626||12624||12638||12605|144
1674479400000|2023-01-23 13:10:00|12700|12605|12690|12630|12700|12630|12684|12605|107
1674479700000|2023-01-23 13:15:00|12684|12605|12700|12636|12700|12636|12684|12605|4
1674480000000|2023-01-23 13:20:00|12714|12624|12700|12648|12720|12653|12700|12624|74
1674480300000|2023-01-23 13:25:00|12696|12624|12700|12624|12700|12624|12696|12624|35
1674480600000|2023-01-23 13:30:00|12690|12639|12700|12639|12700|12639|12690|12639|222
1674480900000|2023-01-23 13:35:00|||||||||1
1674481500000|2023-01-23 13:45:00|12696||12696||12700||12690||8
1674481800000|2023-01-23 13:50:00|12700|12624|12700|12624|12700|12624|12690|12624|1
1674482100000|2023-01-23 13:55:00|12696|12655|12700|12636|12700|12655|12696|12624|12
1674482400000|2023-01-23 14:00:00||12648||12648||12648||12648|34
1674482700000|2023-01-23 14:05:00|||||||||6
1674483000000|2023-01-23 14:10:00|12691||12700||12700||12691||41
1674483300000|2023-01-23 14:15:00|12698||12690||12700||12690||214
1674483600000|2023-01-23 14:20:00|12695|12685|12700|12624|12700|12685|12695|12624|148
1674483900000|2023-01-23 14:25:00|12720|12647|12725|12690|12725|12700|12700|12647|441
1674484200000|2023-01-23 14:30:00|12703|12660|12673|12666|12732|12721|12673|12660|115422
1674484500000|2023-01-23 14:35:00|12672|12665|12659|12654|12689|12684|12655|12652|34048
1674484800000|2023-01-23 14:40:00|12658|12655|12718|12713|12720|12718|12654|12650|56694
1674485100000|2023-01-23 14:45:00|12719|12714|12778|12775|12782|12779|12719|12714|49161
1674485400000|2023-01-23 14:50:00|12780|12776|12790|12787|12826|12822|12773|12769|90200
1674485700000|2023-01-23 14:55:00|12789|12785|12767|12763|12795|12793|12757|12753|46739
1674486000000|2023-01-23 15:00:00|12768|12764|12781|12779|12800|12797|12759|12756|74069
1674486300000|2023-01-23 15:05:00|12782|12777|12771|12768|12784|12782|12764|12760|29330
1674486600000|2023-01-23 15:10:00|12772|12769|12799|12794|12814|12812|12769|12767|63645
1674486900000|2023-01-23 15:15:00|12798|12795|12780|12778|12799|12796|12777|12773|22846
1674487200000|2023-01-23 15:20:00|12779|12776|12780|12778|12780|12778|12758|12756|24980
1674487500000|2023-01-23 15:25:00|12781|12779|12780|12779|12789|12787|12762|12761|21722
1674487800000|2023-01-23 15:30:00|12781|12778|12762|12760|12800|12798|12760|12757|85606
1674488100000|2023-01-23 15:35:00|12764|12761|12787|12786|12792|12790|12753|12751|44012
1674488400000|2023-01-23 15:40:00|12788|12787|12776|12775|12792|12789|12765|12763|22402
1674488700000|2023-01-23 15:45:00|12777|12776|12799|12798|12805|12803|12773|12771|43154
1674489000000|2023-01-23 15:50:00|12800|12799|12797|12795|12803|12801|12784|12782|34516
1674489300000|2023-01-23 15:55:00|12796|12796|12822|12820|12833|12831|12793|12791|54153
1674489600000|2023-01-23 16:00:00|12823|12821|12831|12828|12840|12837|12806|12803|60038
1674489900000|2023-01-23 16:05:00|12830|12829|12860|12858|12860|12858|12820|12817|56304
1674490200000|2023-01-23 16:10:00|12862|12859|12850|12848|12865|12864|12844|12841|33807
1674490500000|2023-01-23 16:15:00|12852|12849|12849|12847|12853|12852|12832|12830|55130
1674490800000|2023-01-23 16:20:00|12850|12848|12871|12868|12876|12874|12846|12844|47973
1674491100000|2023-01-23 16:25:00|12870|12869|12823|12821|12870|12870|12821|12820|46928
1674491400000|2023-01-23 16:30:00|12824|12820|12827|12825|12837|12836|12818|12815|35220
1674491700000|2023-01-23 16:35:00|12829|12826|12821|12817|12831|12829|12807|12804|18167
1674492000000|2023-01-23 16:40:00|12820|12816|12819|12818|12823|12821|12811|12809|51629
1674492300000|2023-01-23 16:45:00|12820|12819|12813|12811|12821|12819|12802|12800|33292
1674492600000|2023-01-23 16:50:00|12814|12810|12804|12802|12815|12813|12794|12792|18879
1674492900000|2023-01-23 16:55:00|12803|12801|12797|12796|12813|12811|12796|12795|16839
1674493200000|2023-01-23 17:00:00|12796|12795|12806|12804|12807|12805|12790|12787|19846
1674493500000|2023-01-23 17:05:00|12807|12805|12770|12769|12809|12808|12770|12769|28379
1674493800000|2023-01-23 17:10:00|12769|12768|12774|12773|12783|12781|12769|12767|20373
1674494100000|2023-01-23 17:15:00|12775|12774|12765|12764|12779|12778|12763|12761|21587
1674494400000|2023-01-23 17:20:00|12766|12765|12783|12782|12788|12786|12763|12762|22808
1674494700000|2023-01-23 17:25:00|12784|12783|12779|12778|12784|12783|12771|12769|19905
1674495000000|2023-01-23 17:30:00|12780|12779|12787|12786|12788|12786|12770|12769|17178
1674495300000|2023-01-23 17:35:00|12788|12787|12790|12789|12796|12795|12785|12783|19789
1674495600000|2023-01-23 17:40:00|12789|12788|12787|12785|12790|12789|12783|12782|15715
1674495900000|2023-01-23 17:45:00|12786|12786|12793|12791|12795|12793|12782|12781|20123
1674496200000|2023-01-23 17:50:00|12792|12790|12802|12800|12805|12804|12786|12785|37607
1674496500000|2023-01-23 17:55:00|12801|12801|12794|12792|12802|12801|12793|12792|31877
1674496800000|2023-01-23 18:00:00|12793|12793|12794|12792|12799|12798|12787|12785|36880
1674497100000|2023-01-23 18:05:00|12793|12791|12803|12801|12808|12806|12787|12786|16634
1674497400000|2023-01-23 18:10:00|12802|12802|12808|12806|12812|12810|12797|12795|20007
1674497700000|2023-01-23 18:15:00|12809|12807|12810|12809|12816|12814|12801|12800|32908
1674498000000|2023-01-23 18:20:00|12811|12810|12814|12812|12816|12814|12807|12805|20016
1674498300000|2023-01-23 18:25:00|12815|12813|12813|12811|12816|12814|12807|12804|19231
1674498600000|2023-01-23 18:30:00|12812|12810|12818|12816|12830|12828|12811|12810|77959
1674498900000|2023-01-23 18:35:00|12819|12817|12842|12841|12842|12841|12817|12816|16628
1674499200000|2023-01-23 18:40:00|12843|12842|12839|12838|12843|12842|12829|12828|22343
1674499500000|2023-01-23 18:45:00|12838|12837|12843|12841|12848|12847|12837|12836|27581
1674499800000|2023-01-23 18:50:00|12842|12842|12826|12824|12843|12842|12825|12824|19407
1674500100000|2023-01-23 18:55:00|12825|12825|12823|12821|12828|12827|12817|12816|26418
1674500400000|2023-01-23 19:00:00|12822|12822|12809|12807|12825|12824|12808|12807|37702
1674500700000|2023-01-23 19:05:00|12810|12808|12816|12814|12818|12817|12808|12807|27211
1674501000000|2023-01-23 19:10:00|12815|12815|12814|12812|12822|12820|12808|12807|39992
1674501300000|2023-01-23 19:15:00|12813|12811|12822|12820|12825|12823|12805|12804|19381
1674501600000|2023-01-23 19:20:00|12821|12819|12817|12815|12823|12822|12814|12813|22559
1674501900000|2023-01-23 19:25:00|12818|12816|12796|12794|12818|12816|12790|12789|27276
1674502200000|2023-01-23 19:30:00|12795|12793|12793|12791|12808|12806|12792|12791|49139
1674502500000|2023-01-23 19:35:00|12792|12792|12794|12793|12802|12801|12786|12783|52256
1674502800000|2023-01-23 19:40:00|12793|12792|12790|12789|12801|12800|12785|12783|37093
1674503100000|2023-01-23 19:45:00|12789|12788|12760|12758|12790|12789|12751|12750|29258
1674503400000|2023-01-23 19:50:00|12761|12757|12751|12749|12761|12759|12742|12740|40750
1674503700000|2023-01-23 19:55:00|12752|12750|12759|12758|12770|12768|12748|12746|31991
1674504000000|2023-01-23 20:00:00|12758|12757|12749|12747|12767|12764|12749|12747|26166
1674504300000|2023-01-23 20:05:00|12748|12746|12756|12754|12759|12757|12741|12740|28908
1674504600000|2023-01-23 20:10:00|12755|12755|12770|12767|12774|12772|12752|12750|30833
1674504900000|2023-01-23 20:15:00|12769|12768|12764|12762|12779|12777|12761|12760|29384
1674505200000|2023-01-23 20:20:00|12763|12763|12768|12766|12772|12771|12759|12758|27627
1674505500000|2023-01-23 20:25:00|12767|12765|12779|12777|12779|12777|12752|12750|64404
1674505800000|2023-01-23 20:30:00|12780|12778|12778|12777|12790|12788|12774|12772|39272
1674506100000|2023-01-23 20:35:00|12777|12776|12796|12795|12800|12798|12773|12772|40856
1674506400000|2023-01-23 20:40:00|12795|12794|12796|12794|12797|12796|12781|12780|53343
1674506700000|2023-01-23 20:45:00|12797|12795|12804|12802|12811|12810|12791|12790|82222
1674507000000|2023-01-23 20:50:00|12805|12803|12836|12835|12837|12835|12805|12803|129176
1674507300000|2023-01-23 20:55:00|12837|12836|12830|12829|12841|12840|12822|12821|347008
1674507600000|2023-01-23 21:00:00|12834|12828|12850|12774|12850|12828|12810|12669|44770
1674507900000|2023-01-23 21:05:00||12673||12815||12825||12669|51367
1674508200000|2023-01-23 21:10:00|12837|12714|12850|12669|12850|12832|12837|12669|8289
1674508500000|2023-01-23 21:15:00|12845||12850||12850||12816||1603
1674508800000|2023-01-23 21:20:00|||||||||15
1674509100000|2023-01-23 21:25:00|||||||||21
1674509400000|2023-01-23 21:30:00||12675||12675||12675||12675|49
1674509700000|2023-01-23 21:35:00|||||||||11
1674510000000|2023-01-23 21:40:00|||||||||20
1674510300000|2023-01-23 21:45:00|||||||||1
1674510600000|2023-01-23 21:50:00|||||||||200
1674510900000|2023-01-23 21:55:00||12697||12774||12774||12697|297
1674511500000|2023-01-23 22:05:00|||||||||2
1674511800000|2023-01-23 22:10:00|||||||||6
1674512100000|2023-01-23 22:15:00|||||||||3
1674512400000|2023-01-23 22:20:00|12849|12800|12849|12801|12849|12801|12849|12800|19
1674512700000|2023-01-23 22:25:00||12829||12801||12829||12801|199
1674513300000|2023-01-23 22:35:00|12827|12800|12849|12800|12849|12800|12827|12800|6
1674513600000|2023-01-23 22:40:00|12807|12807|12847|12810|12849|12811|12807|12807|616
1674514200000|2023-01-23 22:50:00|||||||||16
1674514500000|2023-01-23 22:55:00|||||||||1
1674515100000|2023-01-23 23:05:00|||||||||4
1674515700000|2023-01-23 23:15:00|||||||||42
1674516000000|2023-01-23 23:20:00|12828||12828||12828||12828||121
1674516300000|2023-01-23 23:25:00|||||||||1
1674516900000|2023-01-23 23:35:00||12807||12807||12807||12807|2
1674517200000|2023-01-23 23:40:00||12820||12807||12820||12807|196
1674517500000|2023-01-23 23:45:00|12818||12818||12818||12818||0
1674517800000|2023-01-23 23:50:00|12828|12810|12828|12807|12828|12810|12810|12807|195
1674518100000|2023-01-23 23:55:00|||||||||1
1674518400000|2023-01-24 00:00:00|||||||||8
1674519000000|2023-01-24 00:10:00|||||||||12
1674519900000|2023-01-24 00:25:00|||||||||12
1674520800000|2023-01-24 00:40:00||12808||12808||12808||12808|150
1674521400000|2023-01-24 00:50:00|||||||||8
1674521700000|2023-01-24 00:55:00|||||||||14
1674550800000|2023-01-24 09:00:00|13057|10091|12864|12732|13057|12774|12840|10091|17
1674551100000|2023-01-24 09:05:00|12858|12738|12864|12756|12934|12786|12822|12669|0
1674551400000|2023-01-24 09:10:00|12934|12762|12858|12714|12934|12768|12834|12669|0
1674551700000|2023-01-24 09:15:00|12934|12669|12864|12708|12934|12720|12864|12669|0
1674552000000|2023-01-24 09:20:00|12934|12669|12858|12690|12934|12787|12840|12669|0
1674552300000|2023-01-24 09:25:00|12852|12669|12858|12684|12957|12780|12840|12669|0
1674552600000|2023-01-24 09:30:00|12852|12669|12864|12774|12957|12780|12828|12669|10
1674552900000|2023-01-24 09:35:00|12858|12786|12858|12786|12858|12786|12858|12669|84
1674553200000|2023-01-24 09:40:00|12852|12678|12852|12780|12852|12786|12852|12678|0
1674553500000|2023-01-24 09:45:00|12846|12678|12840|12762|12846|12774|12840|12669|0
1674553800000|2023-01-24 09:50:00|||||||||1
1674554100000|2023-01-24 09:55:00|12948|12768|12846|12768|12948|12768|12846|12768|0
1674554400000|2023-01-24 10:00:00|12925|12774|12846|12768|12925|12774|12846|12669|0
1674554700000|2023-01-24 10:05:00|12925|12774|12846|12768|12925|12774|12846|12669|1
1674555000000|2023-01-24 10:10:00|||||||||1
1674555300000|2023-01-24 10:15:00|12840|12672|12834|12768|12925|12768|12834|12672|0
1674555600000|2023-01-24 10:20:00|12925|12774|12840|12774|12925|12780|12840|12774|15
1674555900000|2023-01-24 10:25:00|12925|12669|12846|12768|12925|12768|12846|12669|8
1674556200000|2023-01-24 10:30:00||12774||12774||12774||12669|1
1674556500000|2023-01-24 10:35:00||12780||12774||12780||12669|4
1674556800000|2023-01-24 10:40:00|12840||12846||12925||12840||11
1674557100000|2023-01-24 10:45:00||12780||12774||12780||12669|0
1674557400000|2023-01-24 10:50:00|12840||12840||12840||12840||6
1674557700000|2023-01-24 10:55:00|12925|12780|12846|12780|12925|12780|12846|12780|0
1674558000000|2023-01-24 11:00:00|12840|12672|12840|12768|12840|12774|12840|12672|0
1674558900000|2023-01-24 11:15:00|12948|12774|12846|12774|12948|12774|12846|12774|2
1674559200000|2023-01-24 11:20:00|12948|12780|12852|12780|12948|12785|12852|12780|15
1674559500000|2023-01-24 11:25:00|12846|12669|12840|12762|12957|12774|12816|12669|33
1674559800000|2023-01-24 11:30:00||12669||12762||12762||12669|3
1674560100000|2023-01-24 11:35:00||12768||12762||12768||12669|1
1674560400000|2023-01-24 11:40:00||12768||12768||12768||12768|1
1674560700000|2023-01-24 11:45:00|12925|12774|12846|12774|12925|12774|12846|12774|0
1674561300000|2023-01-24 11:55:00|12840|12669|12840|12768|12840|12768|12840|12669|4
1674561600000|2023-01-24 12:00:00|12808||12808||12808||12808||15
1674561900000|2023-01-24 12:05:00||12669||12762||12762||12669|11
1674562200000|2023-01-24 12:10:00|12781|12669|12808|12756|12808|12756|12781|12669|12
1674562500000|2023-01-24 12:15:00||12669||12762||12762||12669|17
1674562800000|2023-01-24 12:20:00|||||||||5
1674563100000|2023-01-24 12:25:00||12768||12768||12768||12768|0
1674563400000|2023-01-24 12:30:00|||||||||4
1674563700000|2023-01-24 12:35:00||12669||12762||12762||12669|1
1674564000000|2023-01-24 12:40:00|||||||||5
1674564300000|2023-01-24 12:45:00|12816||12822||12900||12816||2
1674564600000|2023-01-24 12:50:00|12835||12834||12900||12834||66
1674564900000|2023-01-24 12:55:00|12828|12669|12828|12756|12828|12756|12828|12669|2
1674565200000|2023-01-24 13:00:00|12845|12750|12819|12756|12847|12756|12819|12750|72
1674565500000|2023-01-24 13:05:00||12750||12750||12750||12750|4
1674565800000|2023-01-24 13:10:00|||||||||105
1674566100000|2023-01-24 13:15:00|12834|12756|12802|12756|12834|12756|12802|12756|2
1674566400000|2023-01-24 13:20:00|12804|12750|12804|12756|12804|12756|12804|12750|105
1674566700000|2023-01-24 13:25:00||12762||12768||12768||12756|8
1674567000000|2023-01-24 13:30:00|12780|12762|12804|12750|12804|12762|12775|12750|180
1674567300000|2023-01-24 13:35:00|12822|12775|12835|12750|12900|12780|12775|12750|549
1674567600000|2023-01-24 13:40:00|12770|12732|12828|12730|12865|12732|12755|12730|829
1674567900000|2023-01-24 13:45:00|12835|12733|12835|12730|12835|12733|12810|12730|152
1674568200000|2023-01-24 13:50:00|12800|12734|12800|12730|12800|12734|12800|12730|14
1674568500000|2023-01-24 13:55:00|||||||||65
1674568800000|2023-01-24 14:00:00|||||||||16
1674569400000|2023-01-24 14:10:00|||||||||1
1674569700000|2023-01-24 14:15:00||12740||12740||12740||12740|805
1674570000000|2023-01-24 14:20:00|12802||12827||12828||12795||38
1674570300000|2023-01-24 14:25:00|12828|12744|12765|12730|12828|12760|12765|12730|5254
1674570600000|2023-01-24 14:30:00|12700|12710|11799|11798|12765|12710|11799|11798|39229
1674570900000|2023-01-24 14:35:00|12200|12000|12774|12767|12787|12775|12093|12000|41635
1674571200000|2023-01-24 14:40:00|12775|12769|12695|12690|12800|12793|12692|12690|141698
1674571500000|2023-01-24 14:45:00|12694|12682|12783|12782|12793|12785|12678|12658|85149
1674571800000|2023-01-24 14:50:00|12782|12781|12772|12768|12799|12795|12767|12764|89917
1674572100000|2023-01-24 14:55:00|12770|12769|12713|12710|12770|12769|12673|12669|45885
1674572400000|2023-01-24 15:00:00|12712|12709|12720|12715|12767|12759|12707|12706|83942
1674572700000|2023-01-24 15:05:00|12719|12714|12730|12728|12730|12728|12684|12678|31987
1674573000000|2023-01-24 15:10:00|12729|12726|12741|12738|12741|12738|12700|12699|53635
1674573300000|2023-01-24 15:15:00|12743|12739|12761|12757|12777|12774|12733|12731|49952
1674573600000|2023-01-24 15:20:00|12763|12756|12762|12761|12794|12791|12761|12755|43172
1674573900000|2023-01-24 15:25:00|12763|12760|12762|12761|12776|12775|12733|12729|36547
1674574200000|2023-01-24 15:30:00|12763|12762|12757|12755|12771|12770|12751|12750|37279
1674574500000|2023-01-24 15:35:00|12759|12756|12750|12749|12773|12770|12745|12744|48414
1674574800000|2023-01-24 15:40:00|12749|12748|12723|12721|12753|12752|12719|12717|44578
1674575100000|2023-01-24 15:45:00|12722|12720|12739|12737|12750|12746|12706|12703|54973
1674575400000|2023-01-24 15:50:00|12738|12736|12741|12739|12744|12742|12717|12715|31727
1674575700000|2023-01-24 15:55:00|12742|12740|12777|12776|12782|12779|12742|12740|45744
1674576000000|2023-01-24 16:00:00|12778|12777|12795|12794|12797|12796|12778|12777|29076
1674576300000|2023-01-24 16:05:00|12794|12792|12784|12781|12797|12796|12782|12780|46022
1674576600000|2023-01-24 16:10:00|12783|12782|12777|12775|12784|12783|12775|12772|38084
1674576900000|2023-01-24 16:15:00|12779|12776|12751|12750|12779|12778|12751|12750|25212
1674577200000|2023-01-24 16:20:00|12750|12748|12786|12785|12788|12786|12747|12744|93461
1674577500000|2023-01-24 16:25:00|12787|12786|12793|12792|12802|12800|12787|12785|42221
1674577800000|2023-01-24 16:30:00|12794|12793|12757|12755|12798|12797|12754|12752|35164
1674578100000|2023-01-24 16:35:00|12756|12754|12768|12766|12768|12767|12750|12748|32142
1674578400000|2023-01-24 16:40:00|12769|12767|12783|12782|12787|12784|12766|12764|24260
1674578700000|2023-01-24 16:45:00|12782|12781|12778|12777|12784|12783|12772|12769|20216
1674579000000|2023-01-24 16:50:00|12779|12778|12786|12785|12790|12788|12778|12777|21895
1674579300000|2023-01-24 16:55:00|12785|12784|12781|12780|12788|12787|12775|12773|21066
1674579600000|2023-01-24 17:00:00|12782|12781|12755|12754|12791|12789|12750|12746|32993
1674579900000|2023-01-24 17:05:00|12757|12755|12788|12787|12793|12791|12757|12755|48211
1674580200000|2023-01-24 17:10:00|12790|12788|12781|12779|12796|12794|12779|12777|31151
1674580500000|2023-01-24 17:15:00|12780|12777|12781|12780|12784|12783|12778|12777|23608
1674580800000|2023-01-24 17:20:00|12780|12779|12768|12767|12780|12779|12759|12757|54953
1674581100000|2023-01-24 17:25:00|12767|12766|12772|12770|12774|12773|12759|12757|36131
1674581400000|2023-01-24 17:30:00|12773|12771|12770|12769|12774|12773|12769|12767|21726
1674581700000|2023-01-24 17:35:00|12769|12768|12761|12760|12774|12773|12761|12760|32458
1674582000000|2023-01-24 17:40:00|12760|12758|12759|12758|12761|12760|12753|12752|25411
1674582300000|2023-01-24 17:45:00|12758|12757|12766|12765|12766|12765|12758|12757|24251
1674582600000|2023-01-24 17:50:00|12767|12766|12775|12774|12777|12776|12767|12765|20508
1674582900000|2023-01-24 17:55:00|12776|12773|12768|12766|12783|12781|12766|12763|20971
1674583200000|2023-01-24 18:00:00|12769|12767|12759|12757|12786|12783|12759|12756|18964
1674583500000|2023-01-24 18:05:00|12760|12758|12767|12766|12770|12767|12752|12750|24157
1674583800000|2023-01-24 18:10:00|12768|12767|12777|12776|12779|12778|12768|12766|20450
1674584100000|2023-01-24 18:15:00|12776|12775|12765|12764|12786|12784|12763|12762|55864
1674584400000|2023-01-24 18:20:00|12764|12763|12760|12759|12778|12775|12753|12750|138791
1674584700000|2023-01-24 18:25:00|12759|12758|12766|12764|12766|12764|12751|12750|25685
1674585000000|2023-01-24 18:30:00|12767|12765|12766|12765|12777|12775|12763|12762|32848
1674585300000|2023-01-24 18:35:00|12767|12766|12772|12771|12772|12771|12755|12754|26817
1674585600000|2023-01-24 18:40:00|12773|12772|12785|12784|12792|12788|12773|12772|42011
1674585900000|2023-01-24 18:45:00|12786|12785|12788|12787|12788|12787|12785|12783|21856
1674586200000|2023-01-24 18:50:00|12789|12788|12791|12790|12798|12797|12789|12788|37191
1674586500000|2023-01-24 18:55:00|12790|12789|12779|12778|12791|12790|12779|12778|26318
1674586800000|2023-01-24 19:00:00|12780|12779|12751|12750|12780|12779|12750|12749|30093
1674587100000|2023-01-24 19:05:00|12752|12751|12756|12755|12758|12757|12752|12751|30230
1674587400000|2023-01-24 19:10:00|12755|12754|12755|12753|12758|12756|12753|12751|23441
1674587700000|2023-01-24 19:15:00|12754|12754|12754|12753|12758|12757|12754|12751|21461
1674588000000|2023-01-24 19:20:00|12753|12752|12745|12744|12757|12756|12743|12742|29163
1674588300000|2023-01-24 19:25:00|12746|12745|12755|12754|12761|12759|12746|12745|27887
1674588600000|2023-01-24 19:30:00|12756|12755|12761|12760|12767|12765|12754|12752|20777
1674588900000|2023-01-24 19:35:00|12760|12758|12755|12754|12767|12766|12755|12754|17169
1674589200000|2023-01-24 19:40:00|12754|12753|12735|12734|12754|12754|12735|12733|50336
1674589500000|2023-01-24 19:45:00|12734|12733|12726|12725|12737|12736|12726|12724|33838
1674589800000|2023-01-24 19:50:00|12725|12724|12715|12714|12726|12725|12712|12711|44789
1674590100000|2023-01-24 19:55:00|12714|12713|12714|12713|12721|12719|12714|12713|46316
1674590400000|2023-01-24 20:00:00|12715|12714|12722|12720|12723|12721|12709|12708|27666
1674590700000|2023-01-24 20:05:00|12721|12719|12716|12715|12723|12722|12716|12714|31361
1674591000000|2023-01-24 20:10:00|12717|12716|12700|12699|12720|12718|12699|12697|30668
1674591300000|2023-01-24 20:15:00|12699|12698|12699|12697|12707|12704|12696|12695|38250
1674591600000|2023-01-24 20:20:00|12698|12696|12700|12699|12700|12699|12697|12696|38415
1674591900000|2023-01-24 20:25:00|12699|12698|12698|12697|12702|12701|12696|12695|70579
1674592200000|2023-01-24 20:30:00|12699|12698|12694|12693|12702|12700|12687|12686|56201
1674592500000|2023-01-24 20:35:00|12693|12692|12696|12695|12698|12697|12691|12690|56863
1674592800000|2023-01-24 20:40:00|12695|12694|12688|12687|12696|12695|12679|12678|66309
1674593100000|2023-01-24 20:45:00|12687|12686|12670|12669|12688|12686|12664|12663|71371
1674593400000|2023-01-24 20:50:00|12672|12670|12700|12699|12700|12699|12666|12665|155567
1674593700000|2023-01-24 20:55:00|12701|12700|12683|12681|12707|12706|12675|12674|299670
1674594000000|2023-01-24 21:00:00|12682|12677|12780|12657|12780|12677|12682|12602|34283
1674594300000|2023-01-24 21:05:00|12704|12700|12769|12700|12780|12700|12700|12700|2161
1674594600000|2023-01-24 21:10:00|||||||||15
1674594900000|2023-01-24 21:15:00|||||||||1008
1674595200000|2023-01-24 21:20:00|||||||||5
1674595500000|2023-01-24 21:25:00|||||||||44
1674595800000|2023-01-24 21:30:00|||||||||232
1674596100000|2023-01-24 21:35:00|12748||12748||12748||12700||302
1674596400000|2023-01-24 21:40:00||12720||12700||12720||12700|299
1674597000000|2023-01-24 21:50:00|12700|12683|12700|12683|12769|12683|12700|12683|1013
1674597300000|2023-01-24 21:55:00|12698||12700||12700||12698||198
1674597600000|2023-01-24 22:00:00|||||||||2912
1674597900000|2023-01-24 22:05:00|||||||||5
1674598200000|2023-01-24 22:10:00|||||||||6
1674598500000|2023-01-24 22:15:00|||||||||35
1674598800000|2023-01-24 22:20:00|||||||||1
1674599100000|2023-01-24 22:25:00|12720||12718||12720||12718||25
1674599400000|2023-01-24 22:30:00||12660||12683||12683||12660|704
1674599700000|2023-01-24 22:35:00||12660||12660||12660||12660|500
1674600000000|2023-01-24 22:40:00|||||||||1
1674600300000|2023-01-24 22:45:00|12712||12711||12718||12711||5
1674600600000|2023-01-24 22:50:00|12718||12707||12718||12707||12
1674600900000|2023-01-24 22:55:00|12718||12718||12718||12718||2
1674601500000|2023-01-24 23:05:00|||||||||5
1674601800000|2023-01-24 23:10:00|||||||||5
1674602100000|2023-01-24 23:15:00|12650|12650|12718|12651|12718|12651|12650|12650|212
1674602400000|2023-01-24 23:20:00|12690|12650|12651|12650|12690|12650|12651|12650|566
1674602700000|2023-01-24 23:25:00|12653|12652|12653|12652|12653|12652|12653|12652|158
1674603000000|2023-01-24 23:30:00|||||||||161
1674603300000|2023-01-24 23:35:00|12690||12683||12690||12683||26
1674603600000|2023-01-24 23:40:00|12652|12650|12652|12650|12652|12650|12652|12650|367
1674603900000|2023-01-24 23:45:00|12650|12640|12641|12640|12650|12640|12641|12640|1
1674604200000|2023-01-24 23:50:00|12650|12641|12650|12640|12650|12641|12650|12640|735
1674604500000|2023-01-24 23:55:00|12641||12641||12641||12641||3
1674604800000|2023-01-25 00:00:00|12650|12641|12650|12641|12650|12641|12650|12641|911
1674605100000|2023-01-25 00:05:00|||||||||100
1674605400000|2023-01-25 00:10:00|||||||||33
1674605700000|2023-01-25 00:15:00||12640||12640||12640||12640|201
1674606300000|2023-01-25 00:25:00|||||||||33
1674606600000|2023-01-25 00:30:00|||||||||47
1674607200000|2023-01-25 00:40:00|||||||||20
1674607800000|2023-01-25 00:50:00|12640|12635|12650|12635|12650|12635|12640|12635|224
1674608100000|2023-01-25 00:55:00|||||||||920
1674637200000|2023-01-25 09:00:00|12979|11700|12714|12576|12979|12600|12566|11700|661
1674637500000|2023-01-25 09:05:00|12708|12540|12690|12570|12818|12570|12690|12540|67
1674637800000|2023-01-25 09:10:00|12666|12576|12666|12540|12666|12576|12662|12540|8
1674638100000|2023-01-25 09:15:00|12600|12546|12600|12558|12600|12576|12600|12540|89
1674638400000|2023-01-25 09:20:00||12540||12552||12552||12540|2
1674638700000|2023-01-25 09:25:00|12618|12540|12690|12585|12818|12588|12600|12540|615
1674639000000|2023-01-25 09:30:00|12684||12684||12684||12684||13
1674639300000|2023-01-25 09:35:00|12803||12684||12803||12684||0
1674639600000|2023-01-25 09:40:00|12791||12684||12818||12684||0
1674639900000|2023-01-25 09:45:00|12678||12678||12678||12678||0
1674640200000|2023-01-25 09:50:00|12666||12660||12666||12660||90
1674640500000|2023-01-25 09:55:00|12654||12648||12654||12648||0
1674640800000|2023-01-25 10:00:00|12634|12570|12648|12550|12648|12570|12634|12510|3
1674641100000|2023-01-25 10:05:00|12767||12654||12767||12654||0
1674641400000|2023-01-25 10:10:00|12642||12642||12642||12642||0
1674641700000|2023-01-25 10:15:00|12628|12558|12630|12550|12761|12558|12614|12550|132
1674642000000|2023-01-25 10:20:00|12725||12654||12818||12642||0
1674642300000|2023-01-25 10:25:00|12648||12654||12755||12648||30
1674642600000|2023-01-25 10:30:00|12648||12654||12755||12648||0
1674642900000|2023-01-25 10:35:00|12648||12648||12755||12648||14
1674643200000|2023-01-25 10:40:00|12755||12660||12755||12660||0
1674643800000|2023-01-25 10:50:00|12761||12660||12761||12660||10
1674644100000|2023-01-25 10:55:00|12595||12586||12595||12575||144
1674644400000|2023-01-25 11:00:00|12588|12568|12595|12550|12595|12568|12587|12550|452
1674644700000|2023-01-25 11:05:00|12586|12568|12585|12550|12586|12585|12585|12550|262
1674645000000|2023-01-25 11:10:00||12583||12583||12583||12583|564
1674645300000|2023-01-25 11:15:00|12595|12586|12595|12583|12595|12586|12595|12583|838
1674645900000|2023-01-25 11:25:00||12585||12583||12585||12583|105
1674646200000|2023-01-25 11:30:00|||||||||2
1674646800000|2023-01-25 11:40:00|12612||12624||12818||12612||400
1674647100000|2023-01-25 11:45:00|12731||12624||12818||12624||0
1674647400000|2023-01-25 11:50:00|12737|12550|12612|12550|12800|12550|12595|12550|177
1674647700000|2023-01-25 11:55:00|12725||12618||12725||12618||0
1674648000000|2023-01-25 12:00:00|12719|12600|12648|12600|12800|12600|12611|12600|957
1674648300000|2023-01-25 12:05:00|12647|12602|12620|12602|12647|12602|12620|12600|170
1674648600000|2023-01-25 12:10:00|||||||||33
1674648900000|2023-01-25 12:15:00||12600||12602||12602||12600|80
1674649200000|2023-01-25 12:20:00|12610||12610||12610||12610||46
1674649500000|2023-01-25 12:25:00|12606||12620||12620||12603||300
1674649800000|2023-01-25 12:30:00|12603||12620||12620||12603||271
1674650100000|2023-01-25 12:35:00|12608|12600|12620|12564|12620|12600|12608|12550|472
1674650400000|2023-01-25 12:40:00||12588||12582||12588||12582|22
1674650700000|2023-01-25 12:45:00|12607|12576|12620|12564|12620|12596|12607|12510|170
1674651000000|2023-01-25 12:50:00|12618|12588|12600|12588|12620|12588|12600|12588|19
1674651300000|2023-01-25 12:55:00|||||||||235
1674651600000|2023-01-25 13:00:00|12620||12620||12620||12620||445
1674651900000|2023-01-25 13:05:00|12596|12570|12620|12510|12620|12570|12585|12510|376
1674652200000|2023-01-25 13:10:00|||||||||2
1674652500000|2023-01-25 13:15:00|||||||||51
1674652800000|2023-01-25 13:20:00|||||||||7
1674653100000|2023-01-25 13:25:00|12580|12525|12620|12525|12620|12525|12580|12525|66
1674653400000|2023-01-25 13:30:00|12600||12600||12600||12600||4
1674653700000|2023-01-25 13:35:00|12588||12600||12600||12578||1218
1674654000000|2023-01-25 13:40:00|12599|12561|12599|12525|12599|12561|12599|12525|858
1674654300000|2023-01-25 13:45:00|12593||12600||12600||12580||88
1674654600000|2023-01-25 13:50:00|12550|12532|12600|12525|12600|12556|12550|12525|939
1674654900000|2023-01-25 13:55:00|||||||||6
1674655200000|2023-01-25 14:00:00||12530||12530||12530||12530|54
1674655500000|2023-01-25 14:05:00|||||||||60
1674655800000|2023-01-25 14:10:00|12567|12525|12600|12525|12600|12537|12567|12525|60
1674656100000|2023-01-25 14:15:00|||||||||3
1674656400000|2023-01-25 14:20:00|12630|12535|12650|12530|12650|12535|12630|12530|15
1674656700000|2023-01-25 14:25:00|12620|12531|12633|12562|12634|12585|12589|12530|788
1674657000000|2023-01-25 14:30:00|12614|12563|12600|12595|12633|12608|12555|12550|204504
1674657300000|2023-01-25 14:35:00|12597|12591|12614|12607|12626|12620|12577|12576|61981
1674657600000|2023-01-25 14:40:00|12610|12606|12617|12614|12639|12636|12600|12595|39779
1674657900000|2023-01-25 14:45:00|12618|12611|12588|12583|12645|12640|12582|12580|54401
1674658200000|2023-01-25 14:50:00|12587|12584|12523|12521|12588|12584|12521|12516|94412
1674658500000|2023-01-25 14:55:00|12522|12517|12530|12524|12537|12533|12507|12504|84140
1674658800000|2023-01-25 15:00:00|12529|12525|12524|12521|12531|12528|12508|12505|47177
1674659100000|2023-01-25 15:05:00|12523|12522|12538|12536|12550|12548|12516|12513|59495
1674659400000|2023-01-25 15:10:00|12539|12537|12498|12494|12547|12544|12496|12492|49299
1674659700000|2023-01-25 15:15:00|12499|12495|12516|12513|12531|12527|12484|12481|45014
1674660000000|2023-01-25 15:20:00|12515|12512|12513|12510|12530|12527|12510|12507|49316
1674660300000|2023-01-25 15:25:00|12512|12509|12523|12519|12528|12525|12512|12508|30440
1674660600000|2023-01-25 15:30:00|12525|12520|12512|12508|12536|12534|12509|12506|30946
1674660900000|2023-01-25 15:35:00|12511|12509|12513|12511|12531|12528|12503|12501|27331
1674661200000|2023-01-25 15:40:00|12512|12510|12518|12517|12532|12528|12504|12501|35923
1674661500000|2023-01-25 15:45:00|12517|12515|12501|12499|12533|12531|12500|12497|34050
1674661800000|2023-01-25 15:50:00|12500|12498|12521|12519|12525|12523|12490|12488|36321
1674662100000|2023-01-25 15:55:00|12522|12520|12565|12563|12568|12566|12521|12518|81628
1674662400000|2023-01-25 16:00:00|12564|12562|12580|12579|12587|12583|12553|12551|103943
1674662700000|2023-01-25 16:05:00|12581|12580|12570|12568|12585|12581|12551|12548|103545
1674663000000|2023-01-25 16:10:00|12572|12569|12608|12605|12615|12613|12558|12556|67240
1674663300000|2023-01-25 16:15:00|12607|12606|12639|12636|12642|12637|12602|12599|40312
1674663600000|2023-01-25 16:20:00|12640|12637|12643|12640|12659|12657|12622|12619|49896
1674663900000|2023-01-25 16:25:00|12644|12641|12617|12615|12644|12641|12615|12613|25337
1674664200000|2023-01-25 16:30:00|12616|12616|12621|12618|12626|12624|12597|12596|32764
1674664500000|2023-01-25 16:35:00|12620|12619|12628|12626|12638|12636|12619|12618|29737
1674664800000|2023-01-25 16:40:00|12629|12627|12631|12629|12640|12637|12620|12619|97280
1674665100000|2023-01-25 16:45:00|12632|12630|12635|12632|12635|12632|12612|12610|61864
1674665400000|2023-01-25 16:50:00|12634|12633|12649|12648|12661|12659|12629|12628|54138
1674665700000|2023-01-25 16:55:00|12650|12649|12650|12648|12670|12668|12641|12638|74745
1674666000000|2023-01-25 17:00:00|12651|12649|12654|12652|12664|12662|12634|12633|47250
1674666300000|2023-01-25 17:05:00|12655|12653|12664|12662|12671|12668|12650|12648|233374
1674666600000|2023-01-25 17:10:00|12663|12660|12661|12659|12666|12664|12644|12642|18795
1674666900000|2023-01-25 17:15:00|12662|12660|12670|12669|12670|12669|12654|12653|27208
1674667200000|2023-01-25 17:20:00|12669|12668|12644|12642|12671|12670|12643|12639|18420
1674667500000|2023-01-25 17:25:00|12645|12643|12650|12649|12653|12651|12635|12632|30195
1674667800000|2023-01-25 17:30:00|12649|12648|12652|12651|12665|12661|12649|12647|31199
1674668100000|2023-01-25 17:35:00|12653|12652|12651|12650|12666|12665|12649|12647|16898
1674668400000|2023-01-25 17:40:00|12650|12649|12656|12654|12661|12660|12650|12648|21421
1674668700000|2023-01-25 17:45:00|12655|12653|12657|12655|12659|12657|12646|12645|16737
1674669000000|2023-01-25 17:50:00|12658|12656|12661|12658|12662|12660|12649|12648|29629
1674669300000|2023-01-25 17:55:00|12660|12659|12666|12664|12670|12669|12652|12650|19576
1674669600000|2023-01-25 18:00:00|12665|12665|12670|12668|12683|12679|12655|12652|36375
1674669900000|2023-01-25 18:05:00|12671|12669|12681|12679|12681|12680|12666|12664|25041
1674670200000|2023-01-25 18:10:00|12682|12680|12686|12684|12698|12696|12680|12678|66141
1674670500000|2023-01-25 18:15:00|12687|12685|12678|12675|12692|12691|12675|12672|21767
1674670800000|2023-01-25 18:20:00|12677|12676|12668|12667|12679|12677|12665|12664|31570
1674671100000|2023-01-25 18:25:00|12669|12668|12663|12661|12681|12678|12663|12660|21875
1674671400000|2023-01-25 18:30:00|12664|12662|12649|12648|12666|12664|12647|12646|36905
1674671700000|2023-01-25 18:35:00|12648|12647|12647|12646|12656|12655|12646|12645|23388
1674672000000|2023-01-25 18:40:00|12648|12647|12657|12656|12660|12659|12646|12645|34388
1674672300000|2023-01-25 18:45:00|12658|12657|12680|12678|12681|12680|12658|12656|43457
1674672600000|2023-01-25 18:50:00|12679|12677|12659|12658|12681|12680|12659|12657|30661
1674672900000|2023-01-25 18:55:00|12660|12659|12668|12667|12671|12670|12659|12659|25724
1674673200000|2023-01-25 19:00:00|12669|12668|12646|12645|12673|12672|12644|12641|33167
1674673500000|2023-01-25 19:05:00|12647|12646|12648|12647|12656|12654|12644|12643|19411
1674673800000|2023-01-25 19:10:00|12647|12646|12648|12647|12660|12657|12643|12641|30838
1674674100000|2023-01-25 19:15:00|12647|12646|12654|12652|12658|12656|12645|12643|51423
1674674400000|2023-01-25 19:20:00|12655|12653|12642|12640|12656|12654|12637|12634|25554
1674674700000|2023-01-25 19:25:00|12643|12641|12646|12644|12647|12645|12632|12630|17312
1674675000000|2023-01-25 19:30:00|12647|12645|12644|12643|12658|12656|12641|12639|24464
1674675300000|2023-01-25 19:35:00|12645|12642|12658|12656|12661|12659|12641|12639|13801
1674675600000|2023-01-25 19:40:00|12659|12657|12665|12663|12668|12666|12656|12654|15425
1674675900000|2023-01-25 19:45:00|12666|12664|12651|12649|12666|12664|12650|12648|15109
1674676200000|2023-01-25 19:50:00|12650|12650|12669|12668|12670|12668|12650|12648|16612
1674676500000|2023-01-25 19:55:00|12668|12667|12673|12671|12679|12677|12668|12667|26188
1674676800000|2023-01-25 20:00:00|12674|12672|12685|12684|12689|12687|12672|12671|29093
1674677100000|2023-01-25 20:05:00|12686|12685|12698|12696|12702|12701|12684|12682|53274
1674677400000|2023-01-25 20:10:00|12697|12695|12683|12681|12698|12697|12679|12677|23697
1674677700000|2023-01-25 20:15:00|12684|12682|12668|12666|12687|12685|12664|12662|15860
1674678000000|2023-01-25 20:20:00|12667|12667|12661|12660|12668|12667|12658|12655|35506
1674678300000|2023-01-25 20:25:00|12660|12659|12664|12663|12673|12671|12659|12658|48932
1674678600000|2023-01-25 20:30:00|12663|12662|12662|12661|12671|12670|12659|12657|39608
1674678900000|2023-01-25 20:35:00|12661|12660|12669|12668|12679|12677|12652|12651|62949
1674679200000|2023-01-25 20:40:00|12668|12666|12657|12655|12671|12669|12655|12654|47442
1674679500000|2023-01-25 20:45:00|12656|12654|12661|12659|12666|12665|12650|12649|47743
1674679800000|2023-01-25 20:50:00|12660|12658|12660|12658|12669|12666|12644|12643|87741
1674680100000|2023-01-25 20:55:00|12659|12659|12682|12680|12683|12681|12652|12650|233894
1674680400000|2023-01-25 21:00:00|12681|12679|12687|12652|12687|12679|12681|12652|60647
1674680700000|2023-01-25 21:05:00|||||||||63
1674681000000|2023-01-25 21:10:00|12800|12600|12800|12600|12800|12600|12800|12600|1945
1674681300000|2023-01-25 21:15:00|||||||||6
1674681600000|2023-01-25 21:20:00|||||||||3
1674682200000|2023-01-25 21:30:00|12720||12720||12720||12720||4
1674682500000|2023-01-25 21:35:00|||||||||1
1674682800000|2023-01-25 21:40:00|||||||||1
1674683400000|2023-01-25 21:50:00|||||||||1
1674683700000|2023-01-25 21:55:00||12607||12607||12607||12607|1
1674684000000|2023-01-25 22:00:00||12600||12611||12611||12600|45
1674684300000|2023-01-25 22:05:00|||||||||214
1674684600000|2023-01-25 22:10:00|||||||||3
1674684900000|2023-01-25 22:15:00|12680|12600|12720|12660|12720|12660|12670|12600|250
1674685200000|2023-01-25 22:20:00||12662||12660||12662||12660|21
1674685500000|2023-01-25 22:25:00|12800||12682||12800||12682||5
1674686100000|2023-01-25 22:35:00|||||||||1
1674686700000|2023-01-25 22:45:00|||||||||3
1674688500000|2023-01-25 23:15:00|12699|12665|12699|12660|12699|12665|12699|12660|518
1674688800000|2023-01-25 23:20:00|||||||||10
1674689100000|2023-01-25 23:25:00|12800|12682|12800|12682|12800|12682|12800|12682|0
1674689400000|2023-01-25 23:30:00|||||||||4
1674689700000|2023-01-25 23:35:00||12683||12683||12683||12683|103
1674690000000|2023-01-25 23:40:00|||||||||2
1674690600000|2023-01-25 23:50:00||12684||12684||12684||12684|0
1674691200000|2023-01-26 00:00:00|||||||||11
1674691800000|2023-01-26 00:10:00|||||||||27
1674692100000|2023-01-26 00:15:00|||||||||26
1674693600000|2023-01-26 00:40:00|12742||12800||12800||12742||105
1674693900000|2023-01-26 00:45:00|||||||||836
1674694500000|2023-01-26 00:55:00|12755|12713|12744|12713|12755|12713|12744|12713|1656
1674723600000|2023-01-26 09:00:00|13042|12343|12750|12684|13042|12708|12750|12343|41
1674723900000|2023-01-26 09:05:00||12715||12725||12725||12699|16
1674724200000|2023-01-26 09:10:00|||||||||1
1674724800000|2023-01-26 09:20:00|||||||||1
1674725100000|2023-01-26 09:25:00|12742||12744||12750||12735||141
1674725400000|2023-01-26 09:30:00|12750||12750||12750||12750||0
1674725700000|2023-01-26 09:35:00|12744|12710|12732|12678|12750|12711|12732|12587|146
1674726000000|2023-01-26 09:40:00|12726|12684|12738|12684|12750|12684|12726|12587|1
1674726300000|2023-01-26 09:45:00|12732|12587|12738|12690|12750|12690|12732|12526|13
1674726600000|2023-01-26 09:50:00|12750|12589|12738|12690|12750|12696|12738|12526|4
1674726900000|2023-01-26 09:55:00|12729|12696|12732|12516|12750|12696|12713|12440|262
1674727200000|2023-01-26 10:00:00|12726|12558|12732|12516|12750|12570|12696|12440|5
1674727500000|2023-01-26 10:05:00|12750|12522|12738|12660|12750|12672|12702|12440|21
1674727800000|2023-01-26 10:10:00|12750|12684|12738|12660|12750|12684|12738|12440|19
1674728100000|2023-01-26 10:15:00|12750|12666|12740|12732|12750|12732|12740|12530|202
1674728400000|2023-01-26 10:20:00|12738||12738||12738||12738||5
1674728700000|2023-01-26 10:25:00|||||||||2
1674729000000|2023-01-26 10:30:00|12740||12740||12740||12740||2
1674729300000|2023-01-26 10:35:00|12750|12740|12750|12740|12750|12740|12750|12740|161
1674729600000|2023-01-26 10:40:00|12818|12741|12774|12740|12818|12742|12768|12740|531
1674729900000|2023-01-26 10:45:00|12818||12768||12818||12768||0
1674730200000|2023-01-26 10:50:00|12762|12762|12768|12762|12818|12762|12762|12762|161
1674730500000|2023-01-26 10:55:00|12818|12782|12818|12782|12818|12782|12786|12782|525
1674730800000|2023-01-26 11:00:00|||||||||21
1674731100000|2023-01-26 11:05:00|||||||||51
1674731400000|2023-01-26 11:10:00|||||||||226
1674732000000|2023-01-26 11:20:00|||||||||136
1674732300000|2023-01-26 11:25:00|||||||||7
1674732600000|2023-01-26 11:30:00|||||||||49
1674732900000|2023-01-26 11:35:00|||||||||18
1674733200000|2023-01-26 11:40:00|||||||||19
1674733800000|2023-01-26 11:50:00|||||||||1
1674734100000|2023-01-26 11:55:00|12806|12803|12818|12803|12818|12804|12806|12803|684
1674734400000|2023-01-26 12:00:00|12809||12818||12818||12809||1123
1674734700000|2023-01-26 12:05:00|12817||12818||12818||12817||301
1674735000000|2023-01-26 12:10:00|12825|12806|12825|12803|12825|12806|12813|12803|544
1674735300000|2023-01-26 12:15:00|||||||||4
1674735600000|2023-01-26 12:20:00|||||||||11
1674735900000|2023-01-26 12:25:00|||||||||70
1674736200000|2023-01-26 12:30:00|||||||||129
1674736500000|2023-01-26 12:35:00|12828|12806|12838|12791|12840|12830|12828|12785|992
1674736800000|2023-01-26 12:40:00|12827|12795|12825|12791|12827|12795|12825|12791|53
1674737100000|2023-01-26 12:45:00|12838|12800|12850|12838|12850|12838|12827|12800|1584
1674737400000|2023-01-26 12:50:00|12858|12841|12876|12838|12883|12850|12858|12838|534
1674737700000|2023-01-26 12:55:00|12870|12860|12864|12838|12870|12861|12864|12838|535
1674738000000|2023-01-26 13:00:00|12857|12824|12847|12812|12864|12824|12844|12812|2014
1674738300000|2023-01-26 13:05:00||12825||12837||12837||12812|73
1674738600000|2023-01-26 13:10:00|12841|12822|12837|12821|12841|12822|12837|12812|333
1674738900000|2023-01-26 13:15:00|12847|12812|12847|12813|12847|12813|12847|12812|106
1674739200000|2023-01-26 13:20:00|||||||||92
1674739500000|2023-01-26 13:25:00|12843|12812|12847|12800|12847|12812|12843|12800|96
1674739800000|2023-01-26 13:30:00|12836|12720|12847|12800|12847|12810|12824|12720|5181
1674740100000|2023-01-26 13:35:00|12845|12813|12863|12810|12863|12850|12845|12800|1457
1674740400000|2023-01-26 13:40:00|12861|12818|12863|12810|12863|12820|12849|12810|68
1674740700000|2023-01-26 13:45:00||12820||12840||12842||12820|1408
1674741000000|2023-01-26 13:50:00|12861|12845|12861|12850|12861|12850|12861|12825|157
1674741300000|2023-01-26 13:55:00|12858|12825|12855|12825|12861|12852|12855|12825|750
1674741600000|2023-01-26 14:00:00|||||||||42
1674741900000|2023-01-26 14:05:00|12861|12835|12870|12840|12870|12850|12861|12835|859
1674742200000|2023-01-26 14:10:00|12869|12843|12869|12840|12869|12843|12863|12840|27
1674742500000|2023-01-26 14:15:00|12863|12841|12869|12850|12869|12850|12863|12840|154
1674742800000|2023-01-26 14:20:00|12866|12840|12869|12850|12869|12861|12854|12840|1733
1674743100000|2023-01-26 14:25:00|12876|12840|12862|12805|12876|12850|12834|12800|1281
1674743400000|2023-01-26 14:30:00|12861|12812|12860|12854|12899|12897|12828|12805|243922
1674743700000|2023-01-26 14:35:00|12862|12855|12851|12846|12888|12880|12820|12814|107625
1674744000000|2023-01-26 14:40:00|12855|12847|12786|12780|12862|12859|12777|12771|48909
1674744300000|2023-01-26 14:45:00|12788|12781|12728|12725|12790|12788|12727|12722|52619
1674744600000|2023-01-26 14:50:00|12727|12723|12692|12689|12730|12726|12681|12676|97641
1674744900000|2023-01-26 14:55:00|12691|12690|12700|12696|12705|12702|12664|12660|65817
1674745200000|2023-01-26 15:00:00|12701|12697|12678|12676|12706|12702|12652|12651|143640
1674745500000|2023-01-26 15:05:00|12677|12674|12694|12690|12697|12695|12670|12665|44742
1674745800000|2023-01-26 15:10:00|12693|12689|12675|12672|12697|12696|12643|12640|67132
1674746100000|2023-01-26 15:15:00|12676|12673|12670|12667|12692|12691|12666|12662|37386
1674746400000|2023-01-26 15:20:00|12672|12666|12673|12671|12680|12678|12647|12645|43327
1674746700000|2023-01-26 15:25:00|12674|12670|12650|12645|12674|12671|12620|12616|73228
1674747000000|2023-01-26 15:30:00|12649|12646|12659|12656|12667|12663|12627|12624|33830
1674747300000|2023-01-26 15:35:00|12660|12655|12631|12629|12660|12655|12621|12618|34483
1674747600000|2023-01-26 15:40:00|12632|12627|12639|12636|12655|12652|12627|12626|43376
1674747900000|2023-01-26 15:45:00|12640|12634|12645|12642|12648|12645|12629|12625|19520
1674748200000|2023-01-26 15:50:00|12644|12643|12611|12609|12651|12649|12607|12603|35958
1674748500000|2023-01-26 15:55:00|12612|12608|12635|12632|12638|12635|12603|12600|34692
1674748800000|2023-01-26 16:00:00|12637|12633|12623|12621|12639|12636|12616|12613|32339
1674749100000|2023-01-26 16:05:00|12622|12622|12634|12632|12638|12635|12621|12619|34208
1674749400000|2023-01-26 16:10:00|12635|12633|12664|12660|12666|12663|12634|12632|43677
1674749700000|2023-01-26 16:15:00|12663|12661|12663|12660|12691|12688|12654|12653|54280
1674750000000|2023-01-26 16:20:00|12662|12661|12636|12634|12663|12661|12636|12632|30891
1674750300000|2023-01-26 16:25:00|12639|12635|12678|12677|12678|12677|12634|12630|25353
1674750600000|2023-01-26 16:30:00|12677|12676|12693|12691|12696|12694|12675|12674|39709
1674750900000|2023-01-26 16:35:00|12692|12692|12685|12683|12695|12692|12674|12673|33816
1674751200000|2023-01-26 16:40:00|12684|12684|12699|12697|12703|12701|12669|12666|30933
1674751500000|2023-01-26 16:45:00|12698|12698|12704|12702|12712|12711|12682|12681|47605
1674751800000|2023-01-26 16:50:00|12703|12701|12695|12694|12707|12705|12680|12677|52112
1674752100000|2023-01-26 16:55:00|12694|12693|12699|12696|12706|12704|12684|12682|49778
1674752400000|2023-01-26 17:00:00|12698|12697|12715|12713|12723|12722|12692|12689|56503
1674752700000|2023-01-26 17:05:00|12716|12714|12753|12750|12754|12752|12715|12714|38076
1674753000000|2023-01-26 17:10:00|12754|12751|12727|12725|12759|12756|12727|12725|36232
1674753300000|2023-01-26 17:15:00|12728|12726|12726|12725|12739|12737|12721|12720|28970
1674753600000|2023-01-26 17:20:00|12727|12724|12727|12726|12743|12741|12722|12720|20674
1674753900000|2023-01-26 17:25:00|12728|12727|12733|12731|12738|12735|12718|12717|27670
1674754200000|2023-01-26 17:30:00|12734|12728|12732|12731|12737|12735|12725|12722|20595
1674754500000|2023-01-26 17:35:00|12731|12730|12739|12737|12739|12737|12726|12722|16492
1674754800000|2023-01-26 17:40:00|12738|12736|12730|12728|12740|12739|12721|12719|33521
1674755100000|2023-01-26 17:45:00|12729|12729|12704|12701|12735|12734|12700|12698|28681
1674755400000|2023-01-26 17:50:00|12703|12702|12721|12720|12725|12723|12701|12700|77386
1674755700000|2023-01-26 17:55:00|12722|12721|12701|12699|12722|12721|12694|12691|17497
1674756000000|2023-01-26 18:00:00|12702|12700|12698|12696|12715|12712|12693|12692|26271
1674756300000|2023-01-26 18:05:00|12699|12695|12678|12675|12699|12695|12672|12669|17570
1674756600000|2023-01-26 18:10:00|12677|12674|12689|12687|12690|12688|12674|12672|15683
1674756900000|2023-01-26 18:15:00|12688|12686|12688|12686|12698|12695|12682|12680|15517
1674757200000|2023-01-26 18:20:00|12689|12687|12706|12705|12708|12706|12683|12682|30913
1674757500000|2023-01-26 18:25:00|12708|12706|12701|12699|12711|12708|12695|12692|14411
1674757800000|2023-01-26 18:30:00|12702|12700|12699|12697|12706|12704|12697|12695|23574
1674758100000|2023-01-26 18:35:00|12698|12698|12735|12734|12739|12736|12698|12697|17968
1674758400000|2023-01-26 18:40:00|12734|12733|12734|12732|12745|12743|12730|12728|15329
1674758700000|2023-01-26 18:45:00|12735|12733|12738|12736|12750|12748|12732|12731|23212
1674759000000|2023-01-26 18:50:00|12739|12737|12726|12725|12744|12742|12724|12722|33099
1674759300000|2023-01-26 18:55:00|12725|12724|12726|12723|12730|12728|12723|12720|15762
1674759600000|2023-01-26 19:00:00|12725|12722|12724|12721|12725|12722|12707|12705|15538
1674759900000|2023-01-26 19:05:00|12723|12722|12730|12727|12732|12730|12723|12721|17347
1674760200000|2023-01-26 19:10:00|12729|12728|12725|12724|12733|12731|12723|12721|14709
1674760500000|2023-01-26 19:15:00|12726|12725|12729|12728|12732|12730|12722|12720|18900
1674760800000|2023-01-26 19:20:00|12730|12729|12736|12735|12736|12735|12727|12726|17727
1674761100000|2023-01-26 19:25:00|12737|12736|12728|12725|12738|12737|12718|12716|15556
1674761400000|2023-01-26 19:30:00|12729|12726|12738|12737|12740|12739|12727|12725|21508
1674761700000|2023-01-26 19:35:00|12739|12738|12743|12742|12752|12750|12739|12738|41526
1674762000000|2023-01-26 19:40:00|12744|12743|12752|12750|12762|12760|12741|12740|43985
1674762300000|2023-01-26 19:45:00|12753|12751|12735|12732|12760|12759|12735|12732|33763
1674762600000|2023-01-26 19:50:00|12734|12731|12723|12721|12744|12742|12720|12718|70616
1674762900000|2023-01-26 19:55:00|12725|12722|12746|12744|12747|12744|12724|12722|24857
1674763200000|2023-01-26 20:00:00|12745|12743|12728|12727|12745|12744|12728|12727|31875
1674763500000|2023-01-26 20:05:00|12727|12726|12716|12713|12730|12728|12707|12706|47044
1674763800000|2023-01-26 20:10:00|12718|12714|12724|12722|12725|12722|12709|12706|38621
1674764100000|2023-01-26 20:15:00|12723|12721|12732|12730|12736|12734|12721|12720|18559
1674764400000|2023-01-26 20:20:00|12731|12729|12740|12737|12741|12739|12727|12725|41632
1674764700000|2023-01-26 20:25:00|12739|12736|12736|12734|12750|12749|12736|12734|40294
1674765000000|2023-01-26 20:30:00|12733|12733|12730|12729|12740|12737|12722|12720|66071
1674765300000|2023-01-26 20:35:00|12731|12730|12711|12709|12733|12731|12706|12705|59223
1674765600000|2023-01-26 20:40:00|12710|12710|12708|12707|12723|12721|12707|12706|79461
1674765900000|2023-01-26 20:45:00|12707|12706|12707|12706|12713|12711|12705|12704|79057
1674766200000|2023-01-26 20:50:00|12708|12707|12726|12725|12732|12731|12708|12707|123150
1674766500000|2023-01-26 20:55:00|12727|12726|12754|12753|12755|12753|12727|12726|320922
1674766800000|2023-01-26 21:00:00|12757|12749|12758|12732|12840|12766|12757|12713|53062
1674767100000|2023-01-26 21:05:00||12745||12745||12745||12745|719
1674767400000|2023-01-26 21:10:00||12732||12700||12732||12700|176
1674767700000|2023-01-26 21:15:00|12754|12745|12758|12745|12758|12749|12752|12745|145
1674768000000|2023-01-26 21:20:00|||||||||171
1674768300000|2023-01-26 21:25:00|12750|12746|12753|12746|12758|12746|12749|12746|330
1674768600000|2023-01-26 21:30:00||12745||12745||12745||12745|120
1674768900000|2023-01-26 21:35:00|||||||||12
1674769200000|2023-01-26 21:40:00|||||||||816
1674769500000|2023-01-26 21:45:00|12745|12737|12745|12700|12745|12737|12745|12700|332
1674769800000|2023-01-26 21:50:00|||||||||21
1674770100000|2023-01-26 21:55:00|||||||||4
1674770700000|2023-01-26 22:05:00|||||||||1
1674771000000|2023-01-26 22:10:00||12701||12701||12701||12701|0
1674771300000|2023-01-26 22:15:00||12700||12700||12700||12700|1
1674771600000|2023-01-26 22:20:00||12701||12701||12701||12701|0
1674771900000|2023-01-26 22:25:00|12741||12745||12745||12741||18
1674772200000|2023-01-26 22:30:00|||||||||3
1674772500000|2023-01-26 22:35:00||12700||12700||12702||12700|315
1674772800000|2023-01-26 22:40:00|12740||12740||12740||12740||0
1674773100000|2023-01-26 22:45:00|12745||12730||12745||12730||16
1674775200000|2023-01-26 23:20:00|12745|12710|12745|12710|12745|12710|12745|12710|10
1674775500000|2023-01-26 23:25:00|||||||||16
1674776100000|2023-01-26 23:35:00|||||||||2
1674776400000|2023-01-26 23:40:00|||||||||16
1674776700000|2023-01-26 23:45:00|||||||||2
1674777000000|2023-01-26 23:50:00||12711||12710||12711||12710|50
1674778500000|2023-01-27 00:15:00|12725||12725||12725||12725||1
1674779400000|2023-01-27 00:30:00|12745||12745||12745||12715||171
1674780600000|2023-01-27 00:50:00||12700||12700||12700||12700|16
1674780900000|2023-01-27 00:55:00|12714|12601|12745|12601|12745|12601|12714|12601|419
1674810000000|2023-01-27 09:00:00|13216|11520|12792|12600|13216|12708|12750|11520|1
1674810300000|2023-01-27 09:05:00|12786|12636|12786|12600|12840|12672|12774|12600|10
1674810600000|2023-01-27 09:10:00|12774|12660|12750|12666|12774|12666|12750|12660|1
1674810900000|2023-01-27 09:15:00|12840||12756||12840||12756||1
1674811200000|2023-01-27 09:20:00|12840|12600|12786|12684|12840|12696|12768|12600|0
1674811500000|2023-01-27 09:25:00|12780|12690|12786|12690|12840|12714|12766|12600|32
1674811800000|2023-01-27 09:30:00|12840|12600|12786|12684|12840|12714|12774|12600|6
1674812100000|2023-01-27 09:35:00|12840|12600|12780|12684|12840|12690|12768|12600|41
1674812400000|2023-01-27 09:40:00|12840|12696|12780|12678|12840|12696|12774|12600|4
1674812700000|2023-01-27 09:45:00|12774|12600|12774|12678|12774|12678|12774|12600|1
1674813000000|2023-01-27 09:50:00|12840|12684|12780|12684|12840|12684|12780|12684|0
1674813900000|2023-01-27 10:05:00|12840|12701|12786|12684|12840|12701|12786|12684|5
1674814200000|2023-01-27 10:10:00|12780|12690|12762|12690|12840|12702|12744|12600|0
1674814500000|2023-01-27 10:15:00|12754|12696|12754|12690|12754|12696|12754|12600|1
1674814800000|2023-01-27 10:20:00||12708||12730||12730||12606|68
1674815100000|2023-01-27 10:25:00|||||||||1
1674815400000|2023-01-27 10:30:00|||||||||239
1674815700000|2023-01-27 10:35:00||12720||12720||12724||12720|22
1674816000000|2023-01-27 10:40:00||12726||12720||12726||12720|1
1674816600000|2023-01-27 10:50:00||12730||12730||12730||12730|0
1674817200000|2023-01-27 11:00:00|||||||||162
1674817500000|2023-01-27 11:05:00|||||||||29
1674817800000|2023-01-27 11:10:00||12740||12740||12740||12740|1
1674818400000|2023-01-27 11:20:00|12747|12730|12754|12730|12754|12730|12747|12730|100
1674819300000|2023-01-27 11:35:00||12740||12740||12740||12740|0
1674819600000|2023-01-27 11:40:00||12742||12740||12742||12740|280
1674819900000|2023-01-27 11:45:00||12730||12740||12740||12730|2
1674820200000|2023-01-27 11:50:00|||||||||1
1674820500000|2023-01-27 11:55:00|||||||||1
1674820800000|2023-01-27 12:00:00|12752|12748|12754|12740|12754|12748|12747|12740|401
1674821400000|2023-01-27 12:10:00|12753|12743|12754|12740|12754|12743|12753|12740|222
1674821700000|2023-01-27 12:15:00||12751||12740||12751||12740|430
1674822000000|2023-01-27 12:20:00|||||||||11
1674822300000|2023-01-27 12:25:00|12753||12754||12754||12753||101
1674822600000|2023-01-27 12:30:00|||||||||1302
1674822900000|2023-01-27 12:35:00|12753||12752||12754||12752||0
1674823200000|2023-01-27 12:40:00|12754||12754||12754||12754||324
1674823500000|2023-01-27 12:45:00|||||||||51
1674823800000|2023-01-27 12:50:00|||||||||62
1674824100000|2023-01-27 12:55:00|12751|12730|12754|12741|12754|12741|12751|12730|807
1674824400000|2023-01-27 13:00:00|12744|12730|12744|12730|12744|12730|12744|12730|123
1674824700000|2023-01-27 13:05:00|12754|12731|12754|12731|12754|12731|12754|12731|510
1674825000000|2023-01-27 13:10:00|||||||||3
1674825300000|2023-01-27 13:15:00|||||||||35
1674825600000|2023-01-27 13:20:00|12774|12730|12816|12730|12840|12730|12774|12730|13
1674825900000|2023-01-27 13:25:00|12825|12753|12790|12730|12825|12753|12790|12730|16
1674826200000|2023-01-27 13:30:00||12750||12750||12750||12750|80
1674826500000|2023-01-27 13:35:00||12730||12730||12730||12730|1
1674826800000|2023-01-27 13:40:00|||||||||112
1674827100000|2023-01-27 13:45:00|||||||||32
1674827400000|2023-01-27 13:50:00|12770||12754||12770||12754||183
1674827700000|2023-01-27 13:55:00|12753||12754||12754||12753||108
1674828000000|2023-01-27 14:00:00|||||||||119
1674828300000|2023-01-27 14:05:00|||||||||19
1674828600000|2023-01-27 14:10:00|12750||12754||12754||12750||168
1674828900000|2023-01-27 14:15:00|12746||12754||12754||12746||248
1674829200000|2023-01-27 14:20:00||12725||12730||12731||12711|119
1674829500000|2023-01-27 14:25:00|12750|12711|12750|12711|12750|12714|12738|12711|461
1674829800000|2023-01-27 14:30:00|12749|12710|12695|12690|12749|12724|12689|12674|222750
1674830100000|2023-01-27 14:35:00|12694|12687|12714|12710|12723|12718|12689|12684|69180
1674830400000|2023-01-27 14:40:00|12716|12711|12704|12701|12728|12724|12697|12693|35019
1674830700000|2023-01-27 14:45:00|12703|12700|12724|12720|12739|12737|12700|12696|77774
1674831000000|2023-01-27 14:50:00|12723|12721|12774|12769|12782|12780|12723|12720|58572
1674831300000|2023-01-27 14:55:00|12773|12770|12765|12758|12774|12771|12754|12751|33491
1674831600000|2023-01-27 15:00:00|12764|12759|12762|12759|12772|12765|12744|12742|33649
1674831900000|2023-01-27 15:05:00|12761|12758|12753|12750|12771|12768|12743|12741|37349
1674832200000|2023-01-27 15:10:00|12755|12751|12768|12766|12786|12783|12749|12746|30570
1674832500000|2023-01-27 15:15:00|12766|12765|12757|12753|12774|12772|12751|12749|49783
1674832800000|2023-01-27 15:20:00|12756|12752|12730|12727|12757|12754|12716|12713|71093
1674833100000|2023-01-27 15:25:00|12729|12726|12728|12725|12731|12727|12709|12707|27550
1674833400000|2023-01-27 15:30:00|12727|12723|12708|12706|12744|12741|12706|12703|25079
1674833700000|2023-01-27 15:35:00|12707|12705|12724|12722|12743|12741|12705|12703|57026
1674834000000|2023-01-27 15:40:00|12723|12719|12724|12721|12733|12730|12714|12710|25587
1674834300000|2023-01-27 15:45:00|12723|12722|12698|12696|12726|12724|12694|12691|74886
1674834600000|2023-01-27 15:50:00|12697|12695|12681|12679|12698|12697|12674|12671|74312
1674834900000|2023-01-27 15:55:00|12680|12678|12693|12691|12700|12698|12671|12667|29989
1674835200000|2023-01-27 16:00:00|12692|12692|12712|12710|12715|12713|12690|12686|24283
1674835500000|2023-01-27 16:05:00|12711|12711|12686|12683|12725|12723|12685|12682|35547
1674835800000|2023-01-27 16:10:00|12687|12682|12685|12683|12702|12699|12683|12680|31123
1674836100000|2023-01-27 16:15:00|12684|12682|12724|12722|12725|12722|12680|12679|31346
1674836400000|2023-01-27 16:20:00|12723|12723|12743|12741|12744|12742|12723|12723|20814
1674836700000|2023-01-27 16:25:00|12744|12740|12734|12732|12750|12747|12728|12726|37646
1674837000000|2023-01-27 16:30:00|12735|12733|12748|12746|12749|12747|12723|12720|25055
1674837300000|2023-01-27 16:35:00|12749|12747|12729|12726|12749|12747|12727|12726|18601
1674837600000|2023-01-27 16:40:00|12728|12727|12739|12737|12747|12745|12728|12726|41824
1674837900000|2023-01-27 16:45:00|12738|12738|12739|12737|12755|12752|12732|12730|14188
1674838200000|2023-01-27 16:50:00|12738|12738|12734|12732|12750|12748|12734|12730|19631
1674838500000|2023-01-27 16:55:00|12733|12731|12740|12738|12750|12748|12733|12730|16972
1674838800000|2023-01-27 17:00:00|12739|12739|12736|12734|12746|12743|12728|12725|21964
1674839100000|2023-01-27 17:05:00|12735|12735|12758|12756|12759|12758|12734|12733|45999
1674839400000|2023-01-27 17:10:00|12757|12757|12783|12780|12788|12785|12757|12756|44498
1674839700000|2023-01-27 17:15:00|12782|12779|12788|12786|12790|12789|12781|12779|18604
1674840000000|2023-01-27 17:20:00|12789|12787|12784|12782|12790|12788|12776|12775|28567
1674840300000|2023-01-27 17:25:00|12785|12783|12777|12775|12794|12792|12768|12766|20987
1674840600000|2023-01-27 17:30:00|12776|12776|12779|12776|12783|12782|12767|12765|17105
1674840900000|2023-01-27 17:35:00|12778|12777|12778|12776|12784|12781|12773|12771|11940
1674841200000|2023-01-27 17:40:00|12777|12775|12750|12749|12777|12776|12748|12746|21257
1674841500000|2023-01-27 17:45:00|12749|12747|12759|12756|12763|12761|12746|12744|33603
1674841800000|2023-01-27 17:50:00|12758|12757|12755|12753|12771|12769|12753|12751|19519
1674842100000|2023-01-27 17:55:00|12754|12752|12756|12754|12768|12765|12754|12752|20651
1674842400000|2023-01-27 18:00:00|12757|12755|12756|12755|12764|12762|12752|12749|16788
1674842700000|2023-01-27 18:05:00|12755|12754|12757|12755|12767|12765|12753|12752|14562
1674843000000|2023-01-27 18:10:00|12756|12754|12746|12744|12756|12754|12738|12736|19021
1674843300000|2023-01-27 18:15:00|12745|12743|12734|12732|12746|12744|12730|12728|18047
1674843600000|2023-01-27 18:20:00|12736|12733|12726|12724|12736|12734|12720|12718|31224
1674843900000|2023-01-27 18:25:00|12725|12723|12726|12724|12737|12735|12719|12717|29821
1674844200000|2023-01-27 18:30:00|12725|12725|12733|12731|12736|12735|12723|12722|37421
1674844500000|2023-01-27 18:35:00|12732|12730|12745|12744|12749|12747|12730|12728|15740
1674844800000|2023-01-27 18:40:00|12746|12745|12743|12742|12747|12745|12727|12725|60309
1674845100000|2023-01-27 18:45:00|12744|12743|12753|12752|12759|12757|12741|12740|19290
1674845400000|2023-01-27 18:50:00|12752|12751|12749|12748|12753|12751|12744|12743|24792
1674845700000|2023-01-27 18:55:00|12751|12749|12761|12760|12766|12763|12750|12748|24644
1674846000000|2023-01-27 19:00:00|12760|12759|12761|12760|12765|12763|12752|12749|32134
1674846300000|2023-01-27 19:05:00|12762|12759|12760|12759|12765|12764|12752|12750|39476
1674846600000|2023-01-27 19:10:00|12759|12758|12764|12762|12768|12766|12759|12757|18990
1674846900000|2023-01-27 19:15:00|12765|12763|12783|12780|12783|12781|12761|12759|59425
1674847200000|2023-01-27 19:20:00|12782|12781|12795|12794|12797|12795|12775|12774|28242
1674847500000|2023-01-27 19:25:00|12796|12793|12788|12787|12796|12793|12787|12786|16317
1674847800000|2023-01-27 19:30:00|12789|12786|12767|12765|12793|12791|12767|12765|22326
1674848100000|2023-01-27 19:35:00|12766|12766|12775|12773|12782|12779|12766|12765|79819
1674848400000|2023-01-27 19:40:00|12776|12774|12796|12795|12799|12797|12773|12771|14293
1674848700000|2023-01-27 19:45:00|12797|12794|12811|12809|12811|12810|12789|12788|56382
1674849000000|2023-01-27 19:50:00|12810|12808|12796|12794|12811|12809|12796|12794|40937
1674849300000|2023-01-27 19:55:00|12797|12795|12800|12798|12804|12803|12790|12788|57452
1674849600000|2023-01-27 20:00:00|12799|12799|12829|12827|12830|12829|12797|12796|138578
1674849900000|2023-01-27 20:05:00|12828|12826|12855|12852|12857|12855|12827|12826|47505
1674850200000|2023-01-27 20:10:00|12854|12851|12833|12831|12859|12858|12833|12831|52896
1674850500000|2023-01-27 20:15:00|12834|12832|12834|12833|12838|12836|12818|12816|60259
1674850800000|2023-01-27 20:20:00|12833|12832|12824|12823|12836|12834|12813|12811|55145
1674851100000|2023-01-27 20:25:00|12825|12824|12833|12831|12835|12833|12819|12818|82561
1674851400000|2023-01-27 20:30:00|12834|12832|12845|12843|12847|12845|12829|12828|66436
1674851700000|2023-01-27 20:35:00|12844|12842|12831|12830|12847|12844|12829|12828|62207
1674852000000|2023-01-27 20:40:00|12832|12831|12824|12822|12840|12839|12815|12814|83013
1674852300000|2023-01-27 20:45:00|12823|12821|12784|12783|12824|12821|12784|12783|281458
1674852600000|2023-01-27 20:50:00|12785|12784|12753|12751|12786|12784|12740|12738|183779
1674852900000|2023-01-27 20:55:00|12752|12752|12751|12750|12757|12756|12739|12738|238966
1674853200000|2023-01-27 21:00:00|12757|12749|12773|12753|12858|12753|12757|12695|74738
1674853500000|2023-01-27 21:05:00|12753|12700|12750|12700|12773|12700|12750|12700|345
1674853800000|2023-01-27 21:10:00|12773|12750|12858|12750|12858|12750|12773|12700|2579
1674854100000|2023-01-27 21:15:00|12764|12764|12779|12700|12850|12779|12764|12700|418
1674854400000|2023-01-27 21:20:00|||||||||403
1674854700000|2023-01-27 21:25:00|||||||||2
1674855000000|2023-01-27 21:30:00|||||||||16
1674855300000|2023-01-27 21:35:00|12773||12773||12773||12773||313
1674855600000|2023-01-27 21:40:00|||||||||12
1674855900000|2023-01-27 21:45:00|||||||||15
1674856200000|2023-01-27 21:50:00|||||||||20
1674856500000|2023-01-27 21:55:00|12779|12707|12779|12702|12779|12716|12728|12702|849
1675069200000|2023-01-30 09:00:00|14124|12706|12700|12642|14124|12706|12696|12525|545
1675069500000|2023-01-30 09:05:00|12696|12540|12700|12630|12700|12636|12696|12525|0
1675069800000|2023-01-30 09:10:00||12636||12636||12636||12636|90
1675070100000|2023-01-30 09:15:00||12528||12630||12630||12492|8
1675070400000|2023-01-30 09:20:00|12689|12636|12700|12642|12700|12642|12646|12387|274
1675070700000|2023-01-30 09:25:00|12708|12540|12680|12636|12708|12636|12680|12492|2
1675071000000|2023-01-30 09:30:00|12696|12642|12702|12576|12838|12642|12600|12440|587
1675071300000|2023-01-30 09:35:00|12696|12492|12666|12564|12838|12582|12654|12492|9
1675071600000|2023-01-30 09:40:00|12768|12492|12684|12546|12838|12602|12660|12492|76
1675071900000|2023-01-30 09:45:00|12678|12552|12672|12576|12786|12582|12666|12492|0
1675072200000|2023-01-30 09:50:00|12774|12582|12684|12582|12838|12588|12672|12492|27
1675072500000|2023-01-30 09:55:00|12678|12588|12684|12588|12838|12588|12678|12588|0
1675072800000|2023-01-30 10:00:00||12594||12588||12594||12492|2
1675073100000|2023-01-30 10:05:00|12798|12594|12684|12558|12798|12594|12684|12492|4
1675073400000|2023-01-30 10:10:00|12798|12576|12696|12582|12838|12600|12684|12492|1
1675073700000|2023-01-30 10:15:00|12684|12492|12690|12570|12838|12600|12684|12492|193
1675074000000|2023-01-30 10:20:00|12792|12582|12696|12576|12792|12600|12696|12492|0
1675074300000|2023-01-30 10:25:00|12690|12594|12684|12582|12838|12594|12684|12492|2
1675074600000|2023-01-30 10:30:00|12678|12561|12690|12564|12792|12594|12678|12561|0
1675074900000|2023-01-30 10:35:00|12798|12570|12690|12594|12798|12594|12690|12561|0
1675075200000|2023-01-30 10:40:00|12684|12561|12696|12564|12810|12594|12684|12561|3
1675075500000|2023-01-30 10:45:00|12800|12576|12690|12600|12800|12600|12684|12561|11
1675075800000|2023-01-30 10:50:00|12684|12561|12690|12570|12792|12600|12684|12561|1
1675076100000|2023-01-30 10:55:00|12647|12561|12678|12606|12838|12606|12647|12561|20
1675076400000|2023-01-30 11:00:00|12780||12690||12780||12690||0
1675076700000|2023-01-30 11:05:00|12684|12561|12684|12600|12684|12600|12684|12561|100
1675077000000|2023-01-30 11:10:00|12792|12606|12690|12606|12792|12606|12690|12606|2
1675077300000|2023-01-30 11:15:00|12684|12561|12684|12600|12684|12600|12684|12561|10
1675077600000|2023-01-30 11:20:00|12678|12561|12672|12594|12678|12594|12672|12561|0
1675077900000|2023-01-30 11:25:00|12792||12678||12792||12634||34
1675078200000|2023-01-30 11:30:00|12672|12596|12660|12588|12800|12596|12660|12561|20
1675078500000|2023-01-30 11:35:00|12633|12561|12600|12561|12660|12561|12600|12561|15
1675078800000|2023-01-30 11:40:00|||||||||1
1675079400000|2023-01-30 11:50:00|||||||||12
1675079700000|2023-01-30 11:55:00|||||||||8
1675080000000|2023-01-30 12:00:00||12575||12580||12580||12575|184
1675080300000|2023-01-30 12:05:00|12618|12583|12672|12613|12800|12613|12618|12580|345
1675080600000|2023-01-30 12:10:00|12786|12600|12678|12632|12786|12640|12678|12600|1002
1675080900000|2023-01-30 12:15:00|12780|12600|12684|12600|12800|12600|12678|12600|25
1675081200000|2023-01-30 12:20:00||12636||12600||12653||12600|476
1675081500000|2023-01-30 12:25:00|12678||12678||12678||12678||13
1675081800000|2023-01-30 12:30:00|||||||||3
1675082100000|2023-01-30 12:35:00|12672||12678||12786||12672||6
1675082400000|2023-01-30 12:40:00|||||||||1
1675082700000|2023-01-30 12:45:00|12780||12678||12780||12678||0
1675083000000|2023-01-30 12:50:00|12786||12684||12786||12684||0
1675083300000|2023-01-30 12:55:00|12786||12650||12786||12650||18
1675083600000|2023-01-30 13:00:00|12640||12650||12650||12640||165
1675083900000|2023-01-30 13:05:00|12649|12616|12650|12600|12650|12616|12649|12600|52
1675084200000|2023-01-30 13:10:00|||||||||8
1675084500000|2023-01-30 13:15:00|||||||||2
1675084800000|2023-01-30 13:20:00|12636||12650||12650||12636||53
1675085100000|2023-01-30 13:25:00|12653||12653||12653||12653||83
1675085400000|2023-01-30 13:30:00|12672||12653||12800||12652||4
1675085700000|2023-01-30 13:35:00|12650||12610||12650||12610||7
1675086000000|2023-01-30 13:40:00|12636|12603|12650|12600|12660|12603|12630|12600|35
1675086300000|2023-01-30 13:45:00|12660|12611|12630|12600|12700|12618|12630|12600|165
1675086600000|2023-01-30 13:50:00|||||||||112
1675086900000|2023-01-30 13:55:00|||||||||7
1675087200000|2023-01-30 14:00:00|12654|12608|12678|12600|12700|12619|12654|12600|1157
1675087500000|2023-01-30 14:05:00|12700||12684||12700||12684||47
1675087800000|2023-01-30 14:10:00|12696|12635|12700|12600|12700|12635|12639|12600|413
1675088100000|2023-01-30 14:15:00|12690|12619|12684|12619|12690|12619|12684|12619|25
1675088400000|2023-01-30 14:20:00|12723||12723||12723||12650||96
1675088700000|2023-01-30 14:25:00|12732|12632|12698|12619|12732|12674|12678|12619|251
1675089000000|2023-01-30 14:30:00|12697|12630|12658|12652|12697|12687|12638|12629|160377
1675089300000|2023-01-30 14:35:00|12659|12655|12680|12675|12680|12675|12633|12630|72678
1675089600000|2023-01-30 14:40:00|12679|12674|12675|12669|12705|12701|12661|12658|80325
1675089900000|2023-01-30 14:45:00|12678|12671|12720|12716|12721|12717|12676|12671|49990
1675090200000|2023-01-30 14:50:00|12721|12718|12702|12701|12759|12756|12698|12697|50861
1675090500000|2023-01-30 14:55:00|12701|12698|12702|12698|12734|12730|12691|12690|38146
1675090800000|2023-01-30 15:00:00|12701|12695|12712|12709|12722|12718|12688|12687|47528
1675091100000|2023-01-30 15:05:00|12713|12710|12723|12719|12727|12722|12697|12695|23434
1675091400000|2023-01-30 15:10:00|12722|12717|12698|12695|12727|12724|12691|12689|21576
1675091700000|2023-01-30 15:15:00|12700|12697|12700|12697|12702|12699|12668|12666|32990
1675092000000|2023-01-30 15:20:00|12699|12696|12673|12670|12711|12708|12667|12665|29877
1675092300000|2023-01-30 15:25:00|12672|12669|12645|12642|12680|12676|12632|12628|81327
1675092600000|2023-01-30 15:30:00|12644|12640|12653|12649|12669|12666|12641|12638|29667
1675092900000|2023-01-30 15:35:00|12652|12650|12646|12643|12661|12658|12633|12630|28171
1675093200000|2023-01-30 15:40:00|12645|12642|12635|12633|12648|12646|12623|12621|23678
1675093500000|2023-01-30 15:45:00|12634|12634|12641|12638|12642|12639|12621|12619|35006
1675093800000|2023-01-30 15:50:00|12642|12639|12642|12640|12656|12653|12629|12626|26987
1675094100000|2023-01-30 15:55:00|12643|12641|12657|12655|12661|12659|12637|12636|16204
1675094400000|2023-01-30 16:00:00|12656|12654|12653|12650|12668|12665|12644|12643|25601
1675094700000|2023-01-30 16:05:00|12652|12651|12658|12656|12660|12657|12640|12639|14150
1675095000000|2023-01-30 16:10:00|12659|12657|12682|12681|12700|12696|12659|12657|16747
1675095300000|2023-01-30 16:15:00|12681|12680|12696|12695|12698|12696|12680|12679|35373
1675095600000|2023-01-30 16:20:00|12695|12694|12705|12703|12707|12705|12690|12688|41188
1675095900000|2023-01-30 16:25:00|12704|12704|12696|12694|12705|12704|12669|12668|50408
1675096200000|2023-01-30 16:30:00|12697|12693|12680|12678|12700|12697|12679|12677|27202
1675096500000|2023-01-30 16:35:00|12679|12679|12661|12660|12692|12689|12661|12660|28272
1675096800000|2023-01-30 16:40:00|12660|12659|12661|12659|12667|12665|12653|12651|18641
1675097100000|2023-01-30 16:45:00|12660|12658|12649|12647|12673|12670|12647|12645|22968
1675097400000|2023-01-30 16:50:00|12650|12648|12648|12645|12656|12653|12646|12643|18119
1675097700000|2023-01-30 16:55:00|12647|12646|12659|12656|12671|12668|12640|12639|48605
1675098000000|2023-01-30 17:00:00|12658|12655|12658|12656|12672|12669|12649|12647|20179
1675098300000|2023-01-30 17:05:00|12659|12657|12661|12659|12668|12664|12658|12656|15622
1675098600000|2023-01-30 17:10:00|12660|12657|12660|12658|12664|12660|12647|12645|22107
1675098900000|2023-01-30 17:15:00|12659|12657|12663|12661|12669|12667|12648|12647|29430
1675099200000|2023-01-30 17:20:00|12662|12662|12653|12651|12670|12668|12649|12646|23775
1675099500000|2023-01-30 17:25:00|12652|12652|12667|12664|12667|12664|12644|12641|29885
1675099800000|2023-01-30 17:30:00|12666|12665|12666|12665|12673|12671|12658|12657|24586
1675100100000|2023-01-30 17:35:00|12667|12666|12650|12648|12669|12666|12646|12645|36859
1675100400000|2023-01-30 17:40:00|12649|12647|12665|12662|12673|12670|12648|12647|21332
1675100700000|2023-01-30 17:45:00|12664|12661|12659|12658|12666|12663|12647|12645|17146
1675101000000|2023-01-30 17:50:00|12658|12657|12664|12663|12670|12668|12646|12645|21237
1675101300000|2023-01-30 17:55:00|12663|12662|12671|12669|12672|12671|12662|12661|24121
1675101600000|2023-01-30 18:00:00|12672|12668|12655|12653|12672|12669|12649|12647|21125
1675101900000|2023-01-30 18:05:00|12656|12654|12652|12650|12663|12662|12648|12645|25971
1675102200000|2023-01-30 18:10:00|12653|12651|12657|12655|12663|12661|12647|12646|18853
1675102500000|2023-01-30 18:15:00|12656|12656|12681|12678|12692|12690|12654|12652|21118
1675102800000|2023-01-30 18:20:00|12679|12676|12677|12676|12685|12682|12669|12668|25132
1675103100000|2023-01-30 18:25:00|12676|12675|12657|12656|12678|12677|12654|12652|31747
1675103400000|2023-01-30 18:30:00|12656|12655|12665|12663|12669|12666|12642|12641|64036
1675103700000|2023-01-30 18:35:00|12664|12664|12658|12655|12665|12664|12647|12646|22361
1675104000000|2023-01-30 18:40:00|12657|12656|12660|12658|12661|12659|12649|12648|23602
1675104300000|2023-01-30 18:45:00|12659|12657|12675|12672|12676|12674|12650|12647|72075
1675104600000|2023-01-30 18:50:00|12674|12673|12680|12678|12683|12681|12672|12670|20656
1675104900000|2023-01-30 18:55:00|12679|12677|12689|12687|12690|12689|12675|12674|35146
1675105200000|2023-01-30 19:00:00|12688|12686|12697|12696|12698|12697|12681|12679|27953
1675105500000|2023-01-30 19:05:00|12698|12697|12671|12670|12705|12704|12671|12669|41957
1675105800000|2023-01-30 19:10:00|12672|12671|12671|12669|12675|12673|12655|12653|16702
1675106100000|2023-01-30 19:15:00|12670|12668|12671|12669|12673|12671|12661|12659|49672
1675106400000|2023-01-30 19:20:00|12670|12668|12666|12665|12677|12675|12665|12664|20638
1675106700000|2023-01-30 19:25:00|12667|12666|12669|12668|12676|12674|12664|12663|22983
1675107000000|2023-01-30 19:30:00|12668|12667|12668|12666|12672|12670|12665|12663|31961
1675107300000|2023-01-30 19:35:00|12667|12667|12675|12674|12682|12681|12667|12666|43379
1675107600000|2023-01-30 19:40:00|12674|12673|12668|12666|12675|12673|12661|12658|30944
1675107900000|2023-01-30 19:45:00|12669|12667|12666|12665|12672|12670|12658|12657|32195
1675108200000|2023-01-30 19:50:00|12665|12664|12666|12664|12671|12669|12663|12662|29679
1675108500000|2023-01-30 19:55:00|12665|12663|12675|12673|12680|12679|12654|12653|39692
1675108800000|2023-01-30 20:00:00|12677|12672|12687|12684|12698|12696|12675|12672|27949
1675109100000|2023-01-30 20:05:00|12686|12685|12693|12690|12694|12692|12676|12675|51254
1675109400000|2023-01-30 20:10:00|12692|12689|12683|12681|12702|12699|12682|12680|68205
1675109700000|2023-01-30 20:15:00|12682|12680|12686|12684|12689|12686|12674|12673|51357
1675110000000|2023-01-30 20:20:00|12687|12683|12676|12675|12687|12684|12671|12669|58098
1675110300000|2023-01-30 20:25:00|12678|12676|12663|12661|12679|12677|12662|12661|31343
1675110600000|2023-01-30 20:30:00|12664|12662|12677|12675|12682|12681|12660|12659|51505
1675110900000|2023-01-30 20:35:00|12676|12676|12665|12664|12683|12681|12665|12664|58113
1675111200000|2023-01-30 20:40:00|12664|12663|12656|12654|12666|12664|12651|12650|75392
1675111500000|2023-01-30 20:45:00|12655|12655|12653|12651|12664|12663|12644|12643|68420
1675111800000|2023-01-30 20:50:00|12652|12650|12652|12651|12665|12664|12646|12644|149708
1675112100000|2023-01-30 20:55:00|12653|12652|12639|12637|12653|12652|12635|12633|355597
1675112400000|2023-01-30 21:00:00|12640|12638|12808|12618|12840|12638|12640|12618|474057
1675112700000|2023-01-30 21:05:00|||||||||3053
1675113000000|2023-01-30 21:10:00||12615||12609||12615||12609|2390
1675113300000|2023-01-30 21:15:00||12615||12609||12615||12609|118
1675113600000|2023-01-30 21:20:00|||||||||1
1675113900000|2023-01-30 21:25:00|||||||||1
1675114200000|2023-01-30 21:30:00||12637||12637||12637||12637|71
1675114500000|2023-01-30 21:35:00|12733||12733||12733||12733||3
1675114800000|2023-01-30 21:40:00||12639||12637||12639||12637|48
1675115400000|2023-01-30 21:50:00|||||||||2
1675115700000|2023-01-30 21:55:00|||||||||11391
1675116000000|2023-01-30 22:00:00|12761||12710||12761||12710||0
1675116300000|2023-01-30 22:05:00|12708||12708||12708||12708||1
1675116600000|2023-01-30 22:10:00|12700||12699||12700||12699||312
1675116900000|2023-01-30 22:15:00|12700||12700||12700||12700||0
1675117200000|2023-01-30 22:20:00|12699||12650||12699||12650||51004
1675118400000|2023-01-30 22:40:00|||||||||5
1675119000000|2023-01-30 22:50:00|||||||||1
1675119300000|2023-01-30 22:55:00|||||||||50
1675119600000|2023-01-30 23:00:00|12699|12643|12699|12643|12699|12643|12699|12643|302
1675119900000|2023-01-30 23:05:00|||||||||16
1675120200000|2023-01-30 23:10:00|12698||12698||12698||12698||0
1675120500000|2023-01-30 23:15:00|||||||||6
1675121400000|2023-01-30 23:30:00|||||||||3
1675121700000|2023-01-30 23:35:00|||||||||1
1675122000000|2023-01-30 23:40:00|12697||12697||12697||12697||60
1675123200000|2023-01-31 00:00:00|||||||||9
1675123500000|2023-01-31 00:05:00|12698||12698||12698||12698||0
1675123800000|2023-01-31 00:10:00|12697||12697||12697||12697||6
1675124400000|2023-01-31 00:20:00|||||||||1
1675124700000|2023-01-31 00:25:00|||||||||1
1675125000000|2023-01-31 00:30:00|12696||12696||12696||12696||19
1675125600000|2023-01-31 00:40:00|||||||||12
1675126500000|2023-01-31 00:55:00|12697|12637|12697|12637|12697|12637|12697|12637|10
1675155600000|2023-01-31 09:00:00|12978|12265|12678|12588|12978|12642|12648|12265|385
1675155900000|2023-01-31 09:05:00|12779|12594|12690|12588|12840|12594|12672|12440|16
1675156200000|2023-01-31 09:10:00|12684|12487|12678|12600|12684|12600|12678|12487|2
1675156500000|2023-01-31 09:15:00|12785|12493|12666|12594|12840|12600|12666|12493|0
1675156800000|2023-01-31 09:20:00|||||||||1
1675157100000|2023-01-31 09:25:00|12767|12475|12678|12594|12767|12594|12672|12475|7
1675157400000|2023-01-31 09:30:00|12672|12600|12678|12606|12779|12606|12672|12493|10
1675157700000|2023-01-31 09:35:00|12672||12672||12672||12672||0
1675158000000|2023-01-31 09:40:00|12779||12678||12779||12678||0
1675158300000|2023-01-31 09:45:00|12779|12612|12672|12606|12779|12612|12631|12440|102
1675158600000|2023-01-31 09:50:00|12666|12505|12666|12600|12666|12600|12666|12505|0
1675158900000|2023-01-31 09:55:00|12779|12606|12678|12606|12779|12612|12672|12499|0
1675159200000|2023-01-31 10:00:00|12779|12612|12648|12564|12840|12612|12631|12463|6
1675159500000|2023-01-31 10:05:00|||||||||1
1675159800000|2023-01-31 10:10:00|12642|12463|12636|12552|12642|12564|12636|12440|3
1675160100000|2023-01-31 10:15:00||12451||12552||12552||12440|2
1675160400000|2023-01-31 10:20:00|12630||12636||12749||12630||2
1675160700000|2023-01-31 10:25:00||12445||12552||12552||12445|0
1675161000000|2023-01-31 10:30:00|12737|12564|12642|12570|12737|12570|12642|12564|0
1675161300000|2023-01-31 10:35:00|12743|12577|12648|12576|12743|12577|12648|12570|4
1675161600000|2023-01-31 10:40:00|||||||||14
1675162200000|2023-01-31 10:50:00|12749|12582|12640|12570|12840|12582|12640|12440|0
1675162500000|2023-01-31 10:55:00||12576||12570||12576||12475|1
1675162800000|2023-01-31 11:00:00||12469||12570||12570||12440|20
1675163100000|2023-01-31 11:05:00||12576||12576||12576||12576|0
1675163700000|2023-01-31 11:15:00||12469||12570||12570||12469|2
1675164000000|2023-01-31 11:20:00|12600||12600||12600||12600||0
1675164300000|2023-01-31 11:25:00|||||||||3
1675164600000|2023-01-31 11:30:00||12469||12570||12570||12440|1
1675164900000|2023-01-31 11:35:00||12576||12582||12582||12576|0
1675165200000|2023-01-31 11:40:00|12618|12586|12640|12582|12640|12586|12618|12582|117
1675165500000|2023-01-31 11:45:00|||||||||14
1675165800000|2023-01-31 11:50:00||12591||12582||12591||12582|10
1675166100000|2023-01-31 11:55:00|||||||||81
1675166400000|2023-01-31 12:00:00|||||||||5
1675166700000|2023-01-31 12:05:00|||||||||69
1675167300000|2023-01-31 12:15:00||12555||12582||12582||12555|0
1675167900000|2023-01-31 12:25:00|12637||12637||12637||12637||0
1675168200000|2023-01-31 12:30:00|12640|12551|12582|12550|12640|12551|12578|12550|801
1675168500000|2023-01-31 12:35:00||12566||12558||12566||12550|112
1675168800000|2023-01-31 12:40:00||12550||12552||12552||12550|26
1675169100000|2023-01-31 12:45:00|12600|12558|12618|12558|12630|12575|12600|12558|345
1675169400000|2023-01-31 12:50:00|12630|12556|12618|12553|12630|12556|12618|12552|4
1675169700000|2023-01-31 12:55:00|12630|12552|12618|12552|12630|12555|12618|12552|1
1675170000000|2023-01-31 13:00:00|12630|12553|12618|12557|12630|12557|12618|12552|92
1675170300000|2023-01-31 13:05:00|12630|12552|12630|12564|12630|12580|12624|12552|59
1675170600000|2023-01-31 13:10:00||12561||12560||12565||12558|12
1675170900000|2023-01-31 13:15:00||12558||12567||12580||12558|16
1675171200000|2023-01-31 13:20:00|12610|12564|12610|12564|12610|12568|12610|12564|1
1675171500000|2023-01-31 13:25:00|12630|12580|12630|12550|12630|12580|12630|12550|146
1675171800000|2023-01-31 13:30:00|12690|12576|12720|12576|12808|12612|12690|12550|136
1675172100000|2023-01-31 13:35:00|12808|12582|12762|12588|12808|12633|12708|12550|67
1675172400000|2023-01-31 13:40:00|12800|12550|12798|12636|12800|12648|12732|12550|78
1675172700000|2023-01-31 13:45:00|12792|12550|12798|12576|12808|12636|12724|12550|42
1675173000000|2023-01-31 13:50:00|12792|12582|12798|12594|12808|12664|12750|12550|189
1675173300000|2023-01-31 13:55:00|12808|12600|12723|12588|12808|12636|12723|12580|7
1675173600000|2023-01-31 14:00:00|12720|12582|12723|12636|12723|12642|12720|12580|5
1675173900000|2023-01-31 14:05:00||12642||12642||12642||12580|7
1675174200000|2023-01-31 14:10:00|12720|12648|12723|12606|12723|12648|12708|12550|20
1675174500000|2023-01-31 14:15:00|12720|12602|12720|12588|12723|12612|12702|12582|2
1675174800000|2023-01-31 14:20:00|12723|12582|12723|12594|12723|12594|12720|12582|2
1675175100000|2023-01-31 14:25:00|12786|12639|12658|12637|12786|12651|12651|12624|109
1675175400000|2023-01-31 14:30:00|12659|12638|12663|12658|12694|12681|12643|12636|105844
1675175700000|2023-01-31 14:35:00|12662|12661|12656|12651|12671|12668|12628|12626|31799
1675176000000|2023-01-31 14:40:00|12657|12650|12659|12651|12681|12677|12641|12635|24673
1675176300000|2023-01-31 14:45:00|12658|12650|12678|12676|12680|12677|12647|12642|38225
1675176600000|2023-01-31 14:50:00|12679|12677|12664|12661|12697|12693|12658|12654|33411
1675176900000|2023-01-31 14:55:00|12662|12660|12646|12641|12675|12673|12639|12635|37160
1675177200000|2023-01-31 15:00:00|12647|12642|12623|12619|12650|12649|12619|12615|45471
1675177500000|2023-01-31 15:05:00|12624|12620|12607|12603|12645|12643|12604|12601|35424
1675177800000|2023-01-31 15:10:00|12606|12602|12664|12661|12669|12666|12601|12600|20558
1675178100000|2023-01-31 15:15:00|12665|12662|12663|12661|12677|12674|12657|12654|21679
1675178400000|2023-01-31 15:20:00|12664|12660|12651|12648|12665|12662|12642|12640|20658
1675178700000|2023-01-31 15:25:00|12652|12649|12665|12662|12669|12667|12643|12640|39833
1675179000000|2023-01-31 15:30:00|12666|12663|12680|12677|12681|12678|12665|12661|16741
1675179300000|2023-01-31 15:35:00|12679|12678|12690|12687|12702|12700|12676|12675|40307
1675179600000|2023-01-31 15:40:00|12689|12686|12696|12695|12701|12699|12684|12682|17029
1675179900000|2023-01-31 15:45:00|12697|12694|12701|12700|12709|12706|12690|12687|30161
1675180200000|2023-01-31 15:50:00|12700|12699|12691|12690|12710|12708|12686|12683|22828
1675180500000|2023-01-31 15:55:00|12692|12691|12703|12702|12715|12714|12690|12689|46796
1675180800000|2023-01-31 16:00:00|12704|12703|12707|12706|12715|12714|12704|12702|19788
1675181100000|2023-01-31 16:05:00|12708|12705|12699|12697|12712|12710|12695|12693|20433
1675181400000|2023-01-31 16:10:00|12698|12696|12700|12699|12702|12701|12682|12679|72415
1675181700000|2023-01-31 16:15:00|12699|12698|12696|12695|12709|12708|12690|12688|19053
1675182000000|2023-01-31 16:20:00|12697|12694|12710|12708|12718|12715|12692|12689|36378
1675182300000|2023-01-31 16:25:00|12709|12709|12714|12712|12724|12722|12701|12699|21966
1675182600000|2023-01-31 16:30:00|12713|12713|12693|12691|12721|12718|12692|12691|18308
1675182900000|2023-01-31 16:35:00|12692|12692|12681|12678|12696|12695|12676|12674|33852
1675183200000|2023-01-31 16:40:00|12682|12679|12662|12660|12691|12689|12662|12659|14128
1675183500000|2023-01-31 16:45:00|12665|12661|12660|12659|12672|12669|12655|12653|14748
1675183800000|2023-01-31 16:50:00|12659|12658|12672|12670|12675|12672|12647|12645|27478
1675184100000|2023-01-31 16:55:00|12673|12671|12668|12667|12674|12673|12666|12664|14316
1675184400000|2023-01-31 17:00:00|12669|12668|12659|12656|12669|12668|12649|12647|33829
1675184700000|2023-01-31 17:05:00|12658|12657|12672|12669|12676|12674|12654|12651|19094
1675185000000|2023-01-31 17:10:00|12673|12670|12678|12677|12679|12677|12669|12666|19243
1675185300000|2023-01-31 17:15:00|12679|12678|12692|12690|12699|12696|12674|12672|25477
1675185600000|2023-01-31 17:20:00|12693|12691|12674|12672|12697|12695|12667|12666|16833
1675185900000|2023-01-31 17:25:00|12673|12671|12681|12679|12684|12682|12664|12662|21768
1675186200000|2023-01-31 17:30:00|12680|12678|12663|12661|12680|12678|12656|12654|9402
1675186500000|2023-01-31 17:35:00|12662|12660|12658|12656|12668|12665|12651|12649|43114
1675186800000|2023-01-31 17:40:00|12657|12657|12661|12659|12668|12667|12654|12652|11049
1675187100000|2023-01-31 17:45:00|12662|12660|12659|12657|12670|12668|12658|12656|18227
1675187400000|2023-01-31 17:50:00|12658|12658|12666|12663|12675|12673|12658|12657|28882
1675187700000|2023-01-31 17:55:00|12667|12664|12674|12672|12674|12672|12663|12661|15605
1675188000000|2023-01-31 18:00:00|12675|12673|12681|12680|12686|12685|12667|12665|14778
1675188300000|2023-01-31 18:05:00|12680|12679|12677|12675|12683|12681|12673|12670|9878
1675188600000|2023-01-31 18:10:00|12676|12674|12676|12675|12683|12682|12672|12670|9029
1675188900000|2023-01-31 18:15:00|12675|12674|12660|12658|12680|12678|12657|12656|12283
1675189200000|2023-01-31 18:20:00|12659|12657|12658|12657|12667|12664|12651|12649|39008
1675189500000|2023-01-31 18:25:00|12659|12658|12666|12665|12668|12667|12659|12658|9908
1675189800000|2023-01-31 18:30:00|12668|12666|12665|12662|12672|12669|12663|12661|19985
1675190100000|2023-01-31 18:35:00|12664|12661|12657|12655|12666|12664|12650|12648|28154
1675190400000|2023-01-31 18:40:00|12656|12654|12673|12672|12680|12679|12656|12654|38678
1675190700000|2023-01-31 18:45:00|12674|12673|12698|12697|12699|12697|12674|12673|55326
1675191000000|2023-01-31 18:50:00|12699|12696|12701|12699|12713|12710|12698|12696|61993
1675191300000|2023-01-31 18:55:00|12702|12700|12706|12705|12713|12711|12702|12700|28747
1675191600000|2023-01-31 19:00:00|12707|12706|12719|12717|12728|12725|12706|12705|37323
1675191900000|2023-01-31 19:05:00|12720|12718|12730|12729|12735|12734|12714|12713|34788
1675192200000|2023-01-31 19:10:00|12729|12728|12746|12744|12748|12746|12729|12728|842309
1675192500000|2023-01-31 19:15:00|12745|12745|12748|12746|12754|12753|12743|12741|27374
1675192800000|2023-01-31 19:20:00|12749|12747|12741|12738|12753|12752|12738|12737|45348
1675193100000|2023-01-31 19:25:00|12740|12737|12757|12756|12763|12761|12738|12737|23248
1675193400000|2023-01-31 19:30:00|12756|12755|12760|12759|12761|12760|12752|12751|29670
1675193700000|2023-01-31 19:35:00|12761|12760|12763|12761|12763|12762|12755|12754|27131
1675194000000|2023-01-31 19:40:00|12762|12760|12763|12761|12766|12765|12756|12754|46839
1675194300000|2023-01-31 19:45:00|12762|12760|12770|12769|12774|12772|12758|12756|18227
1675194600000|2023-01-31 19:50:00|12771|12770|12783|12781|12783|12781|12759|12758|47119
1675194900000|2023-01-31 19:55:00|12782|12782|12774|12773|12785|12784|12771|12769|39555
1675195200000|2023-01-31 20:00:00|12773|12772|12777|12775|12785|12784|12772|12770|20033
1675195500000|2023-01-31 20:05:00|12776|12774|12757|12756|12781|12780|12756|12755|29028
1675195800000|2023-01-31 20:10:00|12758|12757|12741|12740|12758|12757|12732|12731|54637
1675196100000|2023-01-31 20:15:00|12740|12739|12739|12738|12744|12742|12734|12732|31792
1675196400000|2023-01-31 20:20:00|12740|12739|12738|12737|12748|12746|12730|12729|33068
1675196700000|2023-01-31 20:25:00|12739|12738|12731|12729|12744|12742|12728|12727|34904
1675197000000|2023-01-31 20:30:00|12730|12728|12730|12729|12740|12738|12726|12724|88555
1675197300000|2023-01-31 20:35:00|12729|12728|12722|12721|12734|12732|12721|12720|55775
1675197600000|2023-01-31 20:40:00|12723|12722|12725|12724|12729|12728|12720|12719|81017
1675197900000|2023-01-31 20:45:00|12726|12725|12716|12714|12728|12727|12715|12714|105948
1675198200000|2023-01-31 20:50:00|12715|12715|12716|12715|12728|12727|12708|12707|344142
1675198500000|2023-01-31 20:55:00|12715|12714|12735|12734|12745|12744|12712|12710|529629
1675198800000|2023-01-31 21:00:00|12739|12733|12823|12713|12840|12733|12732|12713|145967
1675199100000|2023-01-31 21:05:00|||||||||3155
1675199400000|2023-01-31 21:10:00|12733|12650|12823|12650|12823|12650|12733|12650|11
1675199700000|2023-01-31 21:15:00|12728|12655|12823|12650|12823|12688|12728|12650|121
1675200000000|2023-01-31 21:20:00|12816||12816||12816||12816||12
1675200300000|2023-01-31 21:25:00|12733|12733|12732|12650|12733|12733|12732|12650|9297
1675200900000|2023-01-31 21:35:00|||||||||102
1675201800000|2023-01-31 21:50:00|12731|12651|12731|12651|12731|12651|12731|12651|11
1675202100000|2023-01-31 21:55:00|||||||||6
1675202400000|2023-01-31 22:00:00|||||||||1196
1675202700000|2023-01-31 22:05:00|||||||||2
1675203300000|2023-01-31 22:15:00||12664||12677||12677||12651|24
1675204200000|2023-01-31 22:30:00|||||||||10
1675205100000|2023-01-31 22:45:00|||||||||1
1675206000000|2023-01-31 23:00:00||12651||12651||12651||12651|0
1675206300000|2023-01-31 23:05:00|||||||||6
1675206600000|2023-01-31 23:10:00||12656||12656||12656||12656|1
1675206900000|2023-01-31 23:15:00|12730||12730||12730||12730||10
1675207200000|2023-01-31 23:20:00|12725|12669|12725|12671|12725|12671|12725|12669|21
1675207500000|2023-01-31 23:25:00||12690||12700||12700||12671|0
1675208100000|2023-01-31 23:35:00|||||||||5
1675208700000|2023-01-31 23:45:00|||||||||6
1675209300000|2023-01-31 23:55:00|||||||||26
1675209900000|2023-02-01 00:05:00|||||||||10
1675210200000|2023-02-01 00:10:00|||||||||1
1675210800000|2023-02-01 00:20:00|||||||||2
1675211100000|2023-02-01 00:25:00|12723||12723||12723||12723||2
1675211700000|2023-02-01 00:35:00|12722||12722||12722||12722||0
1675212300000|2023-02-01 00:45:00|12721||12721||12721||12721||1
1675212600000|2023-02-01 00:50:00|12722||12722||12722||12722||1
1675212900000|2023-02-01 00:55:00|||||||||93
1675242000000|2023-02-01 09:00:00|13009|12307|12720|12642|13009|12648|12720|12307|4
1675242300000|2023-02-01 09:05:00|||||||||1
1675242600000|2023-02-01 09:10:00|12756|12650|12738|12650|12756|12650|12732|12650|0
1675242900000|2023-02-01 09:15:00|12756||12732||12756||12726||164
1675243200000|2023-02-01 09:20:00|||||||||8
1675243500000|2023-02-01 09:25:00|12726|12648|12732|12666|12756|12666|12726|12648|0
1675243800000|2023-02-01 09:30:00|12756||12720||12756||12720||0
1675244100000|2023-02-01 09:35:00|12756||12726||12756||12726||83
1675244400000|2023-02-01 09:40:00|||||||||1
1675244700000|2023-02-01 09:45:00|12720||12720||12756||12720||4
1675245300000|2023-02-01 09:55:00|12714||12756||12756||12714||0
1675245600000|2023-02-01 10:00:00|12750||12720||12756||12720||5
1675245900000|2023-02-01 10:05:00|12756||12720||12756||12720||0
1675246200000|2023-02-01 10:10:00|12756||12720||12756||12720||0
1675246500000|2023-02-01 10:15:00|12714||12714||12756||12714||29
1675247100000|2023-02-01 10:25:00|12756||12714||12756||12714||0
1675247400000|2023-02-01 10:30:00|12756||12714||12756||12714||2
1675247700000|2023-02-01 10:35:00|12756||12714||12756||12714||0
1675248300000|2023-02-01 10:45:00|12756||12720||12756||12720||3
1675248600000|2023-02-01 10:50:00|12756||12720||12756||12720||0
1675248900000|2023-02-01 10:55:00|12708||12708||12708||12708||0
1675249200000|2023-02-01 11:00:00|12756||12714||12756||12714||1
1675249500000|2023-02-01 11:05:00|12708||12708||12708||12708||0
1675249800000|2023-02-01 11:10:00|12756||12708||12756||12702||1
1675250100000|2023-02-01 11:15:00|12702||12702||12745||12702||68
1675250400000|2023-02-01 11:20:00|12756|12680|12714|12680|12756|12682|12708|12680|18
1675251300000|2023-02-01 11:35:00|12756||12720||12756||12720||9
1675251600000|2023-02-01 11:40:00|12756||12714||12756||12714||0
1675251900000|2023-02-01 11:45:00|12756||12720||12756||12720||11
1675252200000|2023-02-01 11:50:00|12756||12720||12756||12720||0
1675252800000|2023-02-01 12:00:00|12722||12720||12722||12720||11
1675253100000|2023-02-01 12:05:00|12722|12697|12722|12697|12722|12697|12722|12697|35
1675253400000|2023-02-01 12:10:00|||||||||3
1675253700000|2023-02-01 12:15:00|||||||||3
1675254000000|2023-02-01 12:20:00|||||||||2
1675254600000|2023-02-01 12:30:00||12699||12699||12699||12699|5
1675254900000|2023-02-01 12:35:00|||||||||28
1675255800000|2023-02-01 12:50:00|12705|12697|12722|12697|12722|12711|12705|12697|200
1675256400000|2023-02-01 13:00:00|||||||||482
1675256700000|2023-02-01 13:05:00|||||||||1
1675257000000|2023-02-01 13:10:00|||||||||16
1675257300000|2023-02-01 13:15:00|12720|12700|12720|12700|12720|12700|12720|12700|10
1675257600000|2023-02-01 13:20:00|12712||12712||12712||12712||17
1675257900000|2023-02-01 13:25:00||12697||12697||12697||12697|204
1675258200000|2023-02-01 13:30:00|||||||||50
1675258500000|2023-02-01 13:35:00|12704|12680|12700|12680|12712|12680|12700|12680|124
1675258800000|2023-02-01 13:40:00|12712|12682|12695|12680|12712|12682|12690|12680|357
1675259100000|2023-02-01 13:45:00|12712||12712||12712||12712||243
1675259400000|2023-02-01 13:50:00|12722||12709||12722||12709||4
1675259700000|2023-02-01 13:55:00|12708||12708||12708||12708||8
1675260000000|2023-02-01 14:00:00|12709|12655|12707|12655|12712|12657|12700|12655|186
1675260300000|2023-02-01 14:05:00|12700||12700||12707||12700||29
1675260600000|2023-02-01 14:10:00|12707|12657|12700|12660|12707|12660|12700|12655|33
1675260900000|2023-02-01 14:15:00|12697|12661|12707|12660|12707|12661|12697|12660|56
1675261200000|2023-02-01 14:20:00|||||||||24
1675261500000|2023-02-01 14:25:00|12721|12664|12816|12739|12816|12780|12716|12664|1369
1675261800000|2023-02-01 14:30:00|12789|12738|12653|12648|12816|12778|12644|12641|198990
1675262100000|2023-02-01 14:35:00|12652|12647|12668|12663|12673|12668|12623|12615|88116
1675262400000|2023-02-01 14:40:00|12667|12662|12664|12658|12676|12674|12648|12642|56256
1675262700000|2023-02-01 14:45:00|12666|12659|12747|12743|12748|12743|12664|12658|47852
1675263000000|2023-02-01 14:50:00|12748|12744|12755|12751|12761|12759|12726|12721|42097
1675263300000|2023-02-01 14:55:00|12758|12752|12765|12762|12775|12772|12751|12747|51871
1675263600000|2023-02-01 15:00:00|12769|12763|12747|12744|12770|12766|12741|12730|44762
1675263900000|2023-02-01 15:05:00|12748|12742|12725|12723|12748|12742|12714|12712|41063
1675264200000|2023-02-01 15:10:00|12724|12720|12756|12752|12759|12756|12716|12715|56354
1675264500000|2023-02-01 15:15:00|12755|12751|12745|12743|12761|12757|12732|12729|41427
1675264800000|2023-02-01 15:20:00|12744|12742|12747|12744|12748|12745|12727|12724|33466
1675265100000|2023-02-01 15:25:00|12748|12745|12762|12759|12762|12760|12718|12716|48414
1675265400000|2023-02-01 15:30:00|12764|12760|12748|12745|12774|12770|12741|12738|31263
1675265700000|2023-02-01 15:35:00|12747|12744|12723|12720|12747|12745|12723|12720|33910
1675266000000|2023-02-01 15:40:00|12722|12719|12698|12695|12734|12732|12697|12693|22784
1675266300000|2023-02-01 15:45:00|12697|12696|12711|12709|12718|12716|12697|12695|23602
1675266600000|2023-02-01 15:50:00|12710|12705|12697|12695|12710|12708|12691|12690|56740
1675266900000|2023-02-01 15:55:00|12696|12694|12675|12672|12696|12694|12670|12667|30363
1675267200000|2023-02-01 16:00:00|12674|12673|12678|12676|12679|12676|12641|12639|63722
1675267500000|2023-02-01 16:05:00|12677|12675|12680|12677|12692|12689|12667|12663|14735
1675267800000|2023-02-01 16:10:00|12681|12678|12693|12691|12698|12694|12679|12677|30853
1675268100000|2023-02-01 16:15:00|12694|12690|12700|12699|12703|12700|12683|12682|20256
1675268400000|2023-02-01 16:20:00|12699|12698|12696|12694|12723|12720|12696|12694|33495
1675268700000|2023-02-01 16:25:00|12695|12692|12699|12698|12712|12708|12688|12686|19741
1675269000000|2023-02-01 16:30:00|12701|12699|12708|12706|12719|12718|12700|12699|38523
1675269300000|2023-02-01 16:35:00|12707|12707|12690|12687|12713|12711|12684|12681|20142
1675269600000|2023-02-01 16:40:00|12689|12686|12714|12712|12714|12713|12688|12686|21289
1675269900000|2023-02-01 16:45:00|12713|12711|12702|12699|12721|12718|12702|12699|22953
1675270200000|2023-02-01 16:50:00|12701|12698|12699|12697|12705|12703|12695|12693|31557
1675270500000|2023-02-01 16:55:00|12698|12696|12671|12669|12698|12697|12669|12667|17126
1675270800000|2023-02-01 17:00:00|12673|12670|12668|12666|12683|12681|12665|12662|16488
1675271100000|2023-02-01 17:05:00|12669|12667|12676|12674|12681|12679|12663|12661|18558
1675271400000|2023-02-01 17:10:00|12677|12675|12660|12658|12680|12678|12655|12653|22972
1675271700000|2023-02-01 17:15:00|12659|12656|12654|12652|12667|12665|12650|12649|29096
1675272000000|2023-02-01 17:20:00|12653|12651|12671|12668|12672|12670|12645|12643|27181
1675272300000|2023-02-01 17:25:00|12670|12669|12666|12664|12674|12671|12663|12661|6067
1675272600000|2023-02-01 17:30:00|12667|12665|12666|12664|12670|12668|12656|12654|11882
1675272900000|2023-02-01 17:35:00|12665|12665|12659|12657|12668|12666|12656|12653|9645
1675273200000|2023-02-01 17:40:00|12658|12656|12656|12653|12661|12660|12647|12645|24976
1675273500000|2023-02-01 17:45:00|12655|12652|12660|12658|12664|12661|12652|12650|11275
1675273800000|2023-02-01 17:50:00|12659|12657|12679|12678|12679|12678|12655|12653|22461
1675274100000|2023-02-01 17:55:00|12678|12677|12670|12668|12688|12686|12668|12665|21195
1675274400000|2023-02-01 18:00:00|12668|12666|12681|12679|12681|12679|12662|12659|14376
1675274700000|2023-02-01 18:05:00|12682|12680|12680|12678|12693|12691|12680|12678|12114
1675275000000|2023-02-01 18:10:00|12681|12679|12682|12681|12685|12683|12673|12671|7489
1675275300000|2023-02-01 18:15:00|12681|12680|12686|12684|12692|12691|12677|12676|17588
1675275600000|2023-02-01 18:20:00|12685|12683|12703|12701|12704|12702|12684|12683|19787
1675275900000|2023-02-01 18:25:00|12704|12702|12720|12719|12724|12722|12704|12702|15324
1675276200000|2023-02-01 18:30:00|12721|12720|12729|12728|12733|12732|12720|12719|18335
1675276500000|2023-02-01 18:35:00|12730|12727|12725|12724|12731|12729|12719|12717|12189
1675276800000|2023-02-01 18:40:00|12726|12725|12711|12709|12729|12728|12706|12704|21860
1675277100000|2023-02-01 18:45:00|12710|12708|12695|12694|12711|12709|12693|12691|16560
1675277400000|2023-02-01 18:50:00|12694|12693|12694|12693|12695|12693|12686|12685|13465
1675277700000|2023-02-01 18:55:00|12695|12694|12700|12696|12717|12715|12686|12664|44900
1675278000000|2023-02-01 19:00:00|12697|12695|12678|12674|12714|12706|12637|12627|73814
1675278300000|2023-02-01 19:05:00|12679|12672|12748|12745|12755|12751|12674|12668|51635
1675278600000|2023-02-01 19:10:00|12747|12744|12744|12741|12774|12771|12740|12737|86279
1675278900000|2023-02-01 19:15:00|12743|12742|12747|12743|12762|12756|12729|12725|25073
1675279200000|2023-02-01 19:20:00|12748|12744|12744|12742|12759|12755|12738|12735|22393
1675279500000|2023-02-01 19:25:00|12745|12741|12737|12735|12751|12748|12736|12735|28924
1675279800000|2023-02-01 19:30:00|12738|12736|12689|12684|12751|12749|12648|12643|70950
1675280100000|2023-02-01 19:35:00|12688|12683|12787|12785|12792|12790|12675|12673|148676
1675280400000|2023-02-01 19:40:00|12786|12784|12832|12830|12843|12837|12774|12770|122901
1675280700000|2023-02-01 19:45:00|12833|12829|12847|12842|12881|12878|12812|12807|126297
1675281000000|2023-02-01 19:50:00|12846|12841|12886|12883|12895|12892|12846|12841|54095
1675281300000|2023-02-01 19:55:00|12887|12884|12845|12841|12903|12902|12838|12834|133993
1675281600000|2023-02-01 20:00:00|12846|12842|12892|12889|12904|12900|12845|12841|88946
1675281900000|2023-02-01 20:05:00|12893|12890|12936|12933|12941|12938|12890|12887|125643
1675282200000|2023-02-01 20:10:00|12935|12934|12930|12927|12940|12936|12917|12913|80383
1675282500000|2023-02-01 20:15:00|12932|12928|12929|12926|12940|12937|12897|12894|52661
1675282800000|2023-02-01 20:20:00|12931|12927|12928|12925|12943|12940|12907|12904|37887
1675283100000|2023-02-01 20:25:00|12930|12926|12952|12951|12953|12951|12928|12926|49680
1675283400000|2023-02-01 20:30:00|12951|12950|12971|12970|12973|12971|12947|12945|56531
1675283700000|2023-02-01 20:35:00|12972|12971|13005|13002|13010|13007|12969|12967|211934
1675284000000|2023-02-01 20:40:00|13004|13000|12991|12989|13023|13022|12986|12983|87256
1675284300000|2023-02-01 20:45:00|12992|12990|12956|12954|13005|13003|12955|12954|79675
1675284600000|2023-02-01 20:50:00|12957|12953|12901|12899|12957|12953|12894|12892|107081
1675284900000|2023-02-01 20:55:00|12900|12897|12954|12950|12954|12951|12892|12890|313668
1675285200000|2023-02-01 21:00:00|12953|12952|12953|12900|13040|12967|12953|12769|102820
1675285500000|2023-02-01 21:05:00||12925||12900||12925||12900|5283
1675285800000|2023-02-01 21:10:00||12902||12937||12937||12902|45
1675286100000|2023-02-01 21:15:00|||||||||26
1675286400000|2023-02-01 21:20:00||12947||12937||12947||12937|4236
1675286700000|2023-02-01 21:25:00|13010|12946|13010|12946|13010|12946|13010|12946|4472
1675287000000|2023-02-01 21:30:00|12971|12950|13010|12946|13010|12950|12971|12946|29
1675287300000|2023-02-01 21:35:00|13000||13000||13000||13000||1
1675287600000|2023-02-01 21:40:00|||||||||4
1675287900000|2023-02-01 21:45:00||12971||12946||12971||12946|460
1675288200000|2023-02-01 21:50:00|||||||||36
1675288500000|2023-02-01 21:55:00|||||||||37
1675288800000|2023-02-01 22:00:00|||||||||30
1675289700000|2023-02-01 22:15:00|||||||||6
1675290000000|2023-02-01 22:20:00|||||||||2
1675290300000|2023-02-01 22:25:00|||||||||159
1675290600000|2023-02-01 22:30:00|12980|12958|12980|12965|12980|12965|12980|12958|20
1675290900000|2023-02-01 22:35:00|12965|12946|12965|12946|12965|12946|12965|12946|340
1675291200000|2023-02-01 22:40:00|||||||||100
1675291500000|2023-02-01 22:45:00|||||||||2
1675291800000|2023-02-01 22:50:00||12947||12947||12947||12947|3
1675292100000|2023-02-01 22:55:00|||||||||3
1675292400000|2023-02-01 23:00:00|12979|12950|12980|12950|12980|12950|12979|12950|2
1675292700000|2023-02-01 23:05:00|||||||||10
1675293000000|2023-02-01 23:10:00|||||||||9
1675293600000|2023-02-01 23:20:00||12954||12950||12954||12950|45
1675293900000|2023-02-01 23:25:00|||||||||21
1675294200000|2023-02-01 23:30:00|12971||12980||12980||12971||9
1675294500000|2023-02-01 23:35:00|12971|12947|12971|12947|12971|12947|12971|12947|94
1675294800000|2023-02-01 23:40:00|||||||||120
1675295100000|2023-02-01 23:45:00|13000|12946|13000|12946|13000|12946|13000|12946|361
1675295400000|2023-02-01 23:50:00||12969||12946||12969||12946|16
1675295700000|2023-02-01 23:55:00||12947||12946||12947||12946|5
1675296000000|2023-02-02 00:00:00||12947||12947||12947||12947|2
1675296300000|2023-02-02 00:05:00||12946||12946||12946||12946|0
1675296600000|2023-02-02 00:10:00||12947||12947||12947||12947|3
1675296900000|2023-02-02 00:15:00||12946||12946||12946||12946|2
1675297200000|2023-02-02 00:20:00||12971||12971||12971||12971|100
1675297500000|2023-02-02 00:25:00||12946||12978||12978||12946|81
1675297800000|2023-02-02 00:30:00||12946||12946||12981||12946|442
1675298100000|2023-02-02 00:35:00|13005|12978|13000|12946|13005|13000|13000|12946|563
1675298400000|2023-02-02 00:40:00|12999|12999|12999|12947|12999|12999|12999|12946|1000
1675298700000|2023-02-02 00:45:00|||||||||136
1675299300000|2023-02-02 00:55:00|||||||||176
1675328400000|2023-02-02 09:00:00|13020|11601|13152|13050|13300|13072|13020|11601|1144
1675328700000|2023-02-02 09:05:00|13140||13085||13217||13085||76
1675329000000|2023-02-02 09:10:00|13104|13032|13098|13030|13240|13032|13087|13030|379
1675329300000|2023-02-02 09:15:00|13050|13050|13086|12946|13240|13050|13050|12946|1309
1675329600000|2023-02-02 09:20:00|13080|12950|13050|13030|13189|13030|13044|12950|134
1675329900000|2023-02-02 09:25:00|13044|13014|13044|12966|13153|13014|13038|12950|483
1675330200000|2023-02-02 09:30:00|13038|12950|13044|13010|13153|13011|13038|12950|50
1675330500000|2023-02-02 09:35:00|13147|13022|13050|13022|13165|13022|13050|13022|4
1675330800000|2023-02-02 09:40:00|13165||13056||13165||13056||1
1675331100000|2023-02-02 09:45:00|13165|13027|13086|13022|13201|13027|13074|13022|5
1675331400000|2023-02-02 09:50:00|13201||13086||13201||13086||7
1675331700000|2023-02-02 09:55:00|13201||13086||13201||13086||31
1675332000000|2023-02-02 10:00:00|13100||13038||13100||13038||54
1675332300000|2023-02-02 10:05:00|||||||||151
1675332600000|2023-02-02 10:10:00|13035|13010|13080|13010|13100|13010|13026|13010|523
1675332900000|2023-02-02 10:15:00|13074||13074||13074||13074||1
1675333200000|2023-02-02 10:20:00|13100|13014|13032|13010|13100|13014|13023|13010|294
1675333500000|2023-02-02 10:25:00|13026|13014|13026|13010|13100|13014|13020|13010|144
1675334100000|2023-02-02 10:35:00|13100||13026||13100||13026||2
1675334400000|2023-02-02 10:40:00|13100||13032||13100||13032||0
1675334700000|2023-02-02 10:45:00|13026|13012|13026|13010|13026|13012|13023|13010|5
1675335000000|2023-02-02 10:50:00|13100|12990|13020|12978|13100|12990|13020|12951|21
1675335300000|2023-02-02 10:55:00|13019||13020||13020||13019||7
1675335600000|2023-02-02 11:00:00|13100|12951|13026|12972|13100|12978|13026|12951|3
1675335900000|2023-02-02 11:05:00|13020|12951|13020|12972|13020|12978|13020|12951|20
1675336200000|2023-02-02 11:10:00|13100|12978|13032|12972|13100|12978|13026|12951|17
1675336500000|2023-02-02 11:15:00|13026|12978|13038|12972|13100|13021|13026|12951|600
1675336800000|2023-02-02 11:20:00|13100|12978|13032|12978|13100|12978|13032|12951|6
1675337100000|2023-02-02 11:25:00|13100|13000|13038|13000|13100|13000|13038|13000|0
1675337400000|2023-02-02 11:30:00|13100||13038||13100||13038||3
1675337700000|2023-02-02 11:35:00|13100|13031|13044|13000|13100|13038|13044|13000|334
1675338000000|2023-02-02 11:40:00|13037|13028|13044|13000|13044|13028|13037|13000|222
1675338300000|2023-02-02 11:45:00|13038||13038||13038||13038||88
1675338600000|2023-02-02 11:50:00|13032||13038||13100||13032||79
1675338900000|2023-02-02 11:55:00|13026||13038||13038||13026||11
1675339200000|2023-02-02 12:00:00|13100||13020||13100||13020||18
1675339500000|2023-02-02 12:05:00|13053|13003|13020|13000|13053|13003|13008|13000|225
1675339800000|2023-02-02 12:10:00|13053||13014||13053||13014||83
1675340100000|2023-02-02 12:15:00|13041||13032||13041||13032||90
1675340400000|2023-02-02 12:20:00|13004|12978|13006|12959|13032|12978|13004|12951|243
1675340700000|2023-02-02 12:25:00|13001|12951|13006|12951|13006|12951|12979|12951|238
1675341000000|2023-02-02 12:30:00|12985|12954|12985|12954|12985|12956|12985|12954|0
1675341300000|2023-02-02 12:35:00||12952||12951||12952||12951|10
1675341600000|2023-02-02 12:40:00|12980|12946|13006|12951|13006|12951|12980|12946|630
1675341900000|2023-02-02 12:45:00|13002|12946|13006|12955|13006|12985|12990|12946|247
1675342200000|2023-02-02 12:50:00|13014|12962|13038|12961|13044|13011|13014|12946|4403
1675342500000|2023-02-02 12:55:00|13053|12946|13031|12962|13053|12962|13031|12946|10
1675342800000|2023-02-02 13:00:00|13026|12981|13031|12962|13031|12981|13026|12962|285
1675343100000|2023-02-02 13:05:00|||||||||23
1675343400000|2023-02-02 13:10:00||12963||12962||12965||12962|2
1675343700000|2023-02-02 13:15:00|13026|12980|13031|12970|13031|12980|13026|12962|26
1675344000000|2023-02-02 13:20:00|13021|12954|13021|12950|13031|12954|13021|12946|220
1675344300000|2023-02-02 13:25:00||12947||12950||12950||12947|9
1675344600000|2023-02-02 13:30:00|13031|12984|13031|12954|13031|12985|13031|12950|146
1675344900000|2023-02-02 13:35:00||12975||12960||12975||12950|12
1675345200000|2023-02-02 13:40:00|13024|12975|13031|12964|13031|12975|13024|12950|150
1675345500000|2023-02-02 13:45:00|13023|12980|13031|12965|13031|13009|13023|12965|426
1675345800000|2023-02-02 13:50:00||12997||12997||12997||12997|12
1675346100000|2023-02-02 13:55:00|13038|13031|13038|12997|13038|13031|13036|12997|2376
1675346400000|2023-02-02 14:00:00|13040|12999|13053|13040|13065|13045|13040|12999|4655
1675346700000|2023-02-02 14:05:00|||||||||262
1675347000000|2023-02-02 14:10:00|||||||||473
1675347300000|2023-02-02 14:15:00|||||||||94
1675347600000|2023-02-02 14:20:00|13065|13042|13065|13040|13065|13042|13065|13040|2764
1675347900000|2023-02-02 14:25:00|13048|13043|13072|13040|13072|13046|13045|12980|2790
1675348200000|2023-02-02 14:30:00|13071|13041|13099|13089|13131|13125|13046|13041|235530
1675348500000|2023-02-02 14:35:00|13100|13090|13029|13020|13109|13101|13012|13008|85612
1675348800000|2023-02-02 14:40:00|13028|13018|13039|13031|13048|13041|13001|12992|101460
1675349100000|2023-02-02 14:45:00|13037|13032|13033|13028|13046|13042|12996|12992|53310
1675349400000|2023-02-02 14:50:00|13032|13027|13011|13006|13034|13032|12983|12976|46496
1675349700000|2023-02-02 14:55:00|13010|13005|12975|12970|13017|13009|12968|12963|43367
1675350000000|2023-02-02 15:00:00|12973|12968|12954|12950|12987|12983|12942|12937|50323
1675350300000|2023-02-02 15:05:00|12952|12947|12922|12917|12968|12967|12912|12909|31761
1675350600000|2023-02-02 15:10:00|12920|12913|12914|12908|12926|12920|12888|12886|28096
1675350900000|2023-02-02 15:15:00|12913|12909|12967|12963|12972|12966|12912|12908|32283
1675351200000|2023-02-02 15:20:00|12966|12961|12952|12948|12966|12962|12924|12920|31320
1675351500000|2023-02-02 15:25:00|12950|12946|12974|12971|12980|12976|12944|12941|24867
1675351800000|2023-02-02 15:30:00|12975|12972|13005|13000|13020|13017|12964|12962|35023
1675352100000|2023-02-02 15:35:00|13004|13001|13028|13024|13028|13024|12995|12993|32633
1675352400000|2023-02-02 15:40:00|13027|13023|13044|13041|13050|13049|13027|13023|28864
1675352700000|2023-02-02 15:45:00|13045|13043|13058|13054|13058|13055|13031|13028|32347
1675353000000|2023-02-02 15:50:00|13057|13055|13082|13078|13084|13082|13055|13053|32405
1675353300000|2023-02-02 15:55:00|13083|13079|13097|13092|13100|13098|13078|13075|49251
1675353600000|2023-02-02 16:00:00|13098|13094|13104|13101|13108|13106|13081|13078|31280
1675353900000|2023-02-02 16:05:00|13107|13103|13093|13092|13108|13104|13073|13070|63230
1675354200000|2023-02-02 16:10:00|13095|13093|13104|13099|13108|13105|13083|13079|57346
1675354500000|2023-02-02 16:15:00|13103|13098|13080|13076|13108|13107|13062|13059|54589
1675354800000|2023-02-02 16:20:00|13079|13074|13073|13071|13085|13080|13065|13062|18097
1675355100000|2023-02-02 16:25:00|13074|13069|13065|13062|13077|13072|13060|13057|27092
1675355400000|2023-02-02 16:30:00|13066|13059|13063|13058|13078|13074|13056|13053|22482
1675355700000|2023-02-02 16:35:00|13062|13059|13041|13038|13073|13070|13037|13035|22014
1675356000000|2023-02-02 16:40:00|13042|13037|13048|13044|13061|13058|13033|13031|22874
1675356300000|2023-02-02 16:45:00|13047|13045|13047|13043|13064|13060|13044|13043|28862
1675356600000|2023-02-02 16:50:00|13046|13044|13039|13037|13050|13046|13035|13031|18667
1675356900000|2023-02-02 16:55:00|13040|13038|13018|13014|13048|13044|13016|13013|27536
1675357200000|2023-02-02 17:00:00|13019|13013|13027|13025|13041|13039|13015|13011|20128
1675357500000|2023-02-02 17:05:00|13026|13024|13007|13003|13030|13028|13004|13002|25553
1675357800000|2023-02-02 17:10:00|13005|13004|13028|13024|13029|13026|13004|13000|20055
1675358100000|2023-02-02 17:15:00|13029|13026|13021|13020|13039|13035|13021|13019|17877
1675358400000|2023-02-02 17:20:00|13022|13018|13018|13015|13022|13020|13007|13004|21512
1675358700000|2023-02-02 17:25:00|13020|13016|13007|13004|13023|13021|13004|13002|6447
1675359000000|2023-02-02 17:30:00|13008|13005|13004|13001|13011|13008|12995|12993|22765
1675359300000|2023-02-02 17:35:00|13005|13002|13002|13000|13009|13007|13000|12997|21508
1675359600000|2023-02-02 17:40:00|13004|13001|12973|12971|13005|13002|12971|12967|8756
1675359900000|2023-02-02 17:45:00|12971|12970|12961|12960|12975|12972|12961|12960|25586
1675360200000|2023-02-02 17:50:00|12962|12961|12970|12968|12971|12968|12947|12946|20375
1675360500000|2023-02-02 17:55:00|12969|12969|12981|12980|12986|12983|12968|12966|18705
1675360800000|2023-02-02 18:00:00|12983|12979|12990|12988|12994|12991|12978|12976|15664
1675361100000|2023-02-02 18:05:00|12991|12987|12963|12961|12994|12991|12962|12959|14770
1675361400000|2023-02-02 18:10:00|12962|12959|12960|12957|12967|12964|12958|12957|14554
1675361700000|2023-02-02 18:15:00|12959|12956|12948|12945|12962|12961|12942|12940|32216
1675362000000|2023-02-02 18:20:00|12949|12946|12968|12966|12972|12969|12946|12945|18379
1675362300000|2023-02-02 18:25:00|12967|12964|12969|12967|12981|12978|12959|12957|29929
1675362600000|2023-02-02 18:30:00|12970|12968|12974|12973|12978|12975|12966|12964|10728
1675362900000|2023-02-02 18:35:00|12975|12972|12977|12975|12982|12979|12968|12964|29529
1675363200000|2023-02-02 18:40:00|12978|12976|12975|12972|12988|12986|12974|12972|13463
1675363500000|2023-02-02 18:45:00|12976|12973|12977|12975|12983|12980|12961|12959|22413
1675363800000|2023-02-02 18:50:00|12976|12976|13008|13005|13008|13005|12976|12976|18678
1675364100000|2023-02-02 18:55:00|13007|13006|13020|13017|13026|13024|13004|13003|19151
1675364400000|2023-02-02 19:00:00|13019|13015|12994|12992|13023|13022|12993|12991|28911
1675364700000|2023-02-02 19:05:00|12995|12991|12985|12982|13003|13000|12984|12981|19397
1675365000000|2023-02-02 19:10:00|12984|12981|12955|12952|12985|12982|12953|12950|25315
1675365300000|2023-02-02 19:15:00|12956|12953|12948|12945|12957|12954|12941|12939|20487
1675365600000|2023-02-02 19:20:00|12947|12946|12935|12932|12951|12950|12934|12932|47345
1675365900000|2023-02-02 19:25:00|12934|12931|12914|12911|12936|12933|12913|12911|34849
1675366200000|2023-02-02 19:30:00|12915|12912|12886|12883|12918|12914|12881|12877|60505
1675366500000|2023-02-02 19:35:00|12885|12881|12867|12864|12890|12887|12853|12851|82678
1675366800000|2023-02-02 19:40:00|12866|12862|12860|12856|12874|12871|12845|12843|46406
1675367100000|2023-02-02 19:45:00|12859|12855|12851|12848|12860|12856|12833|12831|39743
1675367400000|2023-02-02 19:50:00|12850|12849|12841|12838|12868|12865|12836|12834|48013
1675367700000|2023-02-02 19:55:00|12840|12837|12816|12813|12840|12837|12807|12804|38410
1675368000000|2023-02-02 20:00:00|12815|12810|12798|12796|12816|12811|12786|12784|43473
1675368300000|2023-02-02 20:05:00|12799|12797|12804|12800|12837|12834|12799|12796|25938
1675368600000|2023-02-02 20:10:00|12807|12801|12847|12844|12849|12846|12802|12799|47719
1675368900000|2023-02-02 20:15:00|12850|12846|12852|12850|12860|12857|12829|12827|38979
1675369200000|2023-02-02 20:20:00|12855|12851|12863|12861|12871|12868|12847|12844|28511
1675369500000|2023-02-02 20:25:00|12862|12862|12862|12859|12875|12873|12848|12845|27474
1675369800000|2023-02-02 20:30:00|12863|12860|12877|12874|12879|12877|12863|12860|53410
1675370100000|2023-02-02 20:35:00|12876|12873|12867|12865|12890|12886|12864|12862|28843
1675370400000|2023-02-02 20:40:00|12868|12866|12869|12867|12885|12882|12855|12852|41524
1675370700000|2023-02-02 20:45:00|12868|12866|12855|12853|12874|12873|12848|12846|58492
1675371000000|2023-02-02 20:50:00|12856|12855|12908|12906|12910|12908|12856|12855|77858
1675371300000|2023-02-02 20:55:00|12907|12905|12907|12906|12920|12919|12901|12900|207927
1675371600000|2023-02-02 21:00:00|12909|12904|12921|12884|12921|12904|12909|12707|97645
1675371900000|2023-02-02 21:05:00|12900||12900||12900||12900||1901
1675372200000|2023-02-02 21:10:00||12800||12800||12884||12800|8880
1675372500000|2023-02-02 21:15:00|12921||12921||12921||12921||241
1675372800000|2023-02-02 21:20:00|12900||12900||12900||12900||18
1675373100000|2023-02-02 21:25:00|||||||||3
1675373400000|2023-02-02 21:30:00|12906|12860|12895|12803|12906|12900|12895|12800|585
1675373700000|2023-02-02 21:35:00||12812||12803||12812||12803|75
1675374000000|2023-02-02 21:40:00|||||||||16
1675374300000|2023-02-02 21:45:00|||||||||84
1675374600000|2023-02-02 21:50:00|12852|12800|12895|12800|12895|12800|12852|12800|112
1675374900000|2023-02-02 21:55:00||12801||12801||12801||12801|31
1675375200000|2023-02-02 22:00:00|12906|12800|12906|12801|12906|12801|12906|12800|0
1675375800000|2023-02-02 22:10:00|||||||||106
1675376400000|2023-02-02 22:20:00|||||||||44
1675376700000|2023-02-02 22:25:00|12881|12857|12881|12801|12881|12857|12881|12801|66
1675377000000|2023-02-02 22:30:00|||||||||187
1675377300000|2023-02-02 22:35:00|12906|12803|12906|12801|12906|12811|12906|12801|34
1675377600000|2023-02-02 22:40:00|12896|12803|12906|12803|12906|12880|12896|12801|58
1675377900000|2023-02-02 22:45:00|12881|12801|12880|12813|12906|12813|12880|12801|5
1675378200000|2023-02-02 22:50:00||12801||12823||12823||12801|55
1675378500000|2023-02-02 22:55:00||12801||12825||12825||12801|0
1675378800000|2023-02-02 23:00:00|||||||||100
1675379100000|2023-02-02 23:05:00|||||||||6
1675379400000|2023-02-02 23:10:00|||||||||5
1675379700000|2023-02-02 23:15:00|12905||12885||12905||12885||10
1675380000000|2023-02-02 23:20:00||12800||12800||12800||12800|7
1675380300000|2023-02-02 23:25:00|12850||12885||12885||12850||180
1675380600000|2023-02-02 23:30:00||12802||12802||12802||12800|12
1675380900000|2023-02-02 23:35:00|||||||||2
1675381200000|2023-02-02 23:40:00|||||||||2
1675381500000|2023-02-02 23:45:00|||||||||1
1675381800000|2023-02-02 23:50:00||12800||12800||12800||12800|17
1675382100000|2023-02-02 23:55:00|||||||||3
1675382400000|2023-02-03 00:00:00|||||||||101
1675382700000|2023-02-03 00:05:00||12802||12800||12802||12800|86
1675383000000|2023-02-03 00:10:00||12802||12800||12802||12800|92
1675383300000|2023-02-03 00:15:00||12802||12802||12802||12800|0
1675383600000|2023-02-03 00:20:00|12905|12800|12905|12800|12905|12838|12905|12800|143
1675384200000|2023-02-03 00:30:00|||||||||30
1675384500000|2023-02-03 00:35:00||12802||12802||12802||12800|52
1675384800000|2023-02-03 00:40:00||12803||12803||12803||12803|60
1675385100000|2023-02-03 00:45:00|||||||||61
1675385700000|2023-02-03 00:55:00|12900||12900||12900||12900||108
1675414800000|2023-02-03 09:00:00|15988|11520|12906|12840|15988|12852|12906|11520|186
1675415100000|2023-02-03 09:05:00|12921|12846|12870|12810|12921|12846|12870|12800|15
1675415400000|2023-02-03 09:10:00||12816||12810||12818||12800|34
1675415700000|2023-02-03 09:15:00|12921|12815|12870|12816|12921|12817|12864|12800|51
1675416000000|2023-02-03 09:20:00|12864|12800|12888|12810|12921|12842|12848|12800|114
1675416300000|2023-02-03 09:25:00|12882|12800|12900|12800|12921|12804|12845|12800|5
1675416600000|2023-02-03 09:30:00|12921|12816|12900|12800|12921|12816|12846|12800|57
1675416900000|2023-02-03 09:35:00|12882|12804|12912|12804|12921|12810|12858|12800|0
1675417200000|2023-02-03 09:40:00|12921||12918||12921||12918||0
1675417500000|2023-02-03 09:45:00|12921|12815|12921|12811|12921|12823|12921|12804|62
1675417800000|2023-02-03 09:50:00|12918|12816|12921|12816|12921|12816|12918|12816|1
1675418100000|2023-02-03 09:55:00|12918|12811|12918|12811|12921|12811|12894|12811|2
1675418400000|2023-02-03 10:00:00|12912|12816|12912|12811|12921|12816|12906|12811|1
1675419000000|2023-02-03 10:10:00|||||||||1
1675419300000|2023-02-03 10:15:00||12816||12834||12834||12811|15
1675419600000|2023-02-03 10:20:00|12846|12811|12906|12828|12912|12828|12846|12811|67
1675419900000|2023-02-03 10:25:00|12921|12811|12912|12828|12921|12828|12906|12811|1
1675420200000|2023-02-03 10:30:00|12863|12811|12906|12828|12921|12867|12863|12811|219
1675420500000|2023-02-03 10:35:00||12834||12834||12834||12800|62
1675420800000|2023-02-03 10:40:00|12921|12800|12906|12828|12921|12828|12906|12800|2
1675421100000|2023-02-03 10:45:00|12921|12834|12912|12834|12921|12834|12912|12800|18
1675421400000|2023-02-03 10:50:00|||||||||1
1675421700000|2023-02-03 10:55:00|12921|12840|12921|12816|12921|12846|12921|12800|37
1675422000000|2023-02-03 11:00:00|12918|12840|12918|12834|12918|12840|12918|12800|0
1675422300000|2023-02-03 11:05:00|12921||12918||12921||12918||0
1675422900000|2023-02-03 11:15:00|12912|12800|12912|12828|12921|12839|12866|12800|45
1675423200000|2023-02-03 11:20:00|12921|12834|12918|12834|12921|12834|12918|12834|0
1675423500000|2023-02-03 11:25:00||12840||12840||12840||12840|0
1675423800000|2023-02-03 11:30:00|12921||12921||12921||12921||15
1675424100000|2023-02-03 11:35:00|12918|12800|12918|12834|12918|12834|12918|12800|5
1675424400000|2023-02-03 11:40:00|12864|12840|12861|12810|12900|12840|12853|12800|170
1675424700000|2023-02-03 11:45:00|12876|12800|12906|12818|12921|12828|12841|12800|312
1675425000000|2023-02-03 11:50:00||12819||12819||12820||12816|0
1675425300000|2023-02-03 11:55:00|12921|12816|12912|12822|12921|12825|12900|12816|1
1675425600000|2023-02-03 12:00:00|12921|12823|12888|12818|12921|12823|12888|12816|3
1675425900000|2023-02-03 12:05:00|12921|12816|12882|12813|12921|12820|12882|12800|1
1675426200000|2023-02-03 12:10:00|12876|12804|12910|12813|12910|12814|12876|12804|1
1675426500000|2023-02-03 12:15:00|12906|12800|12910|12814|12910|12816|12894|12800|3
1675426800000|2023-02-03 12:20:00|12900|12804|12900|12825|12900|12825|12900|12804|0
1675427100000|2023-02-03 12:25:00|12880|12810|12900|12825|12900|12825|12878|12800|13
1675427400000|2023-02-03 12:30:00||12828||12825||12828||12825|0
1675427700000|2023-02-03 12:35:00|12893|12828|12900|12828|12900|12828|12893|12825|16
1675428000000|2023-02-03 12:40:00|12880|12800|12880|12822|12880|12822|12880|12800|1
1675428300000|2023-02-03 12:45:00|12894|12828|12900|12828|12900|12828|12894|12828|2
1675428600000|2023-02-03 12:50:00||12800||12828||12828||12800|1
1675428900000|2023-02-03 12:55:00||12800||12822||12822||12800|7
1675429200000|2023-02-03 13:00:00||12800||12800||12856||12800|139
1675429500000|2023-02-03 13:05:00||12804||12804||12810||12800|23
1675429800000|2023-02-03 13:10:00||12810||12800||12810||12800|2
1675430100000|2023-02-03 13:15:00||12804||12804||12804||12804|1
1675430400000|2023-02-03 13:20:00||12800||12800||12800||12800|42
1675430700000|2023-02-03 13:25:00|||||||||39
1675431000000|2023-02-03 13:30:00|12890|12727|12900|12726|12900|12774|12800|12700|731
1675431300000|2023-02-03 13:35:00|12894|12700|12858|12702|12900|12756|12822|12700|39
1675431600000|2023-02-03 13:40:00|12852|12708|12780|12700|12900|12708|12760|12700|30
1675431900000|2023-02-03 13:45:00|12762|12702|12800|12700|12800|12760|12761|12700|404
1675432200000|2023-02-03 13:50:00||12702||12700||12702||12700|15
1675432500000|2023-02-03 13:55:00|12840|12702|12828|12702|12880|12702|12804|12700|10
1675432800000|2023-02-03 14:00:00|12822|12700|12822|12702|12828|12718|12810|12700|18
1675433100000|2023-02-03 14:05:00|12810|12700|12800|12700|12822|12708|12800|12700|22
1675433400000|2023-02-03 14:10:00|12762|12720|12792|12730|12800|12760|12715|12717|1610
1675433700000|2023-02-03 14:15:00|12786||12792||12800||12786||1
1675434000000|2023-02-03 14:20:00|12760|12733|12780|12700|12800|12733|12720|12700|393
1675434300000|2023-02-03 14:25:00|12774|12685|12732|12661|12780|12711|12676|12652|11519
1675434600000|2023-02-03 14:30:00|12686|12662|12706|12700|12748|12709|12645|12640|166360
1675434900000|2023-02-03 14:35:00|12708|12699|12748|12742|12750|12744|12679|12672|36855
1675435200000|2023-02-03 14:40:00|12746|12741|12768|12762|12780|12777|12742|12735|33323
1675435500000|2023-02-03 14:45:00|12767|12756|12776|12771|12790|12785|12749|12746|33419
1675435800000|2023-02-03 14:50:00|12779|12772|12788|12784|12789|12786|12748|12740|32915
1675436100000|2023-02-03 14:55:00|12787|12785|12769|12758|12795|12790|12760|12754|24775
1675436400000|2023-02-03 15:00:00|12770|12755|12758|12750|12787|12782|12729|12723|46770
1675436700000|2023-02-03 15:05:00|12757|12751|12744|12739|12757|12752|12724|12718|20744
1675437000000|2023-02-03 15:10:00|12743|12738|12815|12807|12816|12811|12734|12732|19696
1675437300000|2023-02-03 15:15:00|12814|12806|12811|12807|12833|12830|12801|12796|33679
1675437600000|2023-02-03 15:20:00|12810|12808|12850|12846|12851|12847|12810|12804|39979
1675437900000|2023-02-03 15:25:00|12849|12847|12819|12815|12853|12850|12818|12813|24838
1675438200000|2023-02-03 15:30:00|12822|12816|12870|12867|12871|12867|12821|12816|29934
1675438500000|2023-02-03 15:35:00|12871|12868|12886|12882|12888|12884|12856|12852|18039
1675438800000|2023-02-03 15:40:00|12884|12881|12886|12883|12893|12889|12865|12860|26637
1675439100000|2023-02-03 15:45:00|12887|12884|12880|12879|12897|12895|12880|12877|22169
1675439400000|2023-02-03 15:50:00|12879|12878|12859|12856|12884|12881|12851|12849|31155
1675439700000|2023-02-03 15:55:00|12858|12855|12856|12853|12868|12866|12839|12836|30661
1675440000000|2023-02-03 16:00:00|12859|12854|12877|12874|12890|12887|12853|12848|24615
1675440300000|2023-02-03 16:05:00|12876|12875|12886|12884|12899|12897|12870|12866|25509
1675440600000|2023-02-03 16:10:00|12888|12885|12899|12896|12900|12898|12885|12881|31587
1675440900000|2023-02-03 16:15:00|12898|12897|12883|12881|12910|12909|12883|12880|28747
1675441200000|2023-02-03 16:20:00|12882|12882|12897|12895|12902|12898|12872|12868|18759
1675441500000|2023-02-03 16:25:00|12896|12894|12893|12888|12900|12896|12879|12877|27598
1675441800000|2023-02-03 16:30:00|12895|12889|12926|12924|12928|12927|12891|12888|60744
1675442100000|2023-02-03 16:35:00|12925|12925|12911|12906|12945|12942|12900|12895|34278
1675442400000|2023-02-03 16:40:00|12910|12907|12923|12919|12935|12930|12904|12898|25425
1675442700000|2023-02-03 16:45:00|12924|12920|12898|12894|12935|12931|12897|12893|23333
1675443000000|2023-02-03 16:50:00|12897|12893|12901|12898|12919|12913|12893|12890|26272
1675443300000|2023-02-03 16:55:00|12900|12897|12887|12883|12913|12910|12879|12876|18859
1675443600000|2023-02-03 17:00:00|12886|12881|12906|12903|12908|12905|12879|12875|24911
1675443900000|2023-02-03 17:05:00|12909|12904|12909|12906|12931|12929|12901|12898|26846
1675444200000|2023-02-03 17:10:00|12911|12905|12931|12928|12934|12930|12909|12905|16766
1675444500000|2023-02-03 17:15:00|12930|12929|12933|12931|12934|12932|12920|12917|19519
1675444800000|2023-02-03 17:20:00|12934|12933|12932|12929|12941|12939|12925|12923|32401
1675445100000|2023-02-03 17:25:00|12931|12928|12897|12895|12932|12928|12896|12893|23640
1675445400000|2023-02-03 17:30:00|12896|12893|12886|12884|12907|12904|12882|12879|21647
1675445700000|2023-02-03 17:35:00|12887|12883|12878|12876|12900|12897|12874|12872|12240
1675446000000|2023-02-03 17:40:00|12879|12874|12871|12870|12885|12882|12868|12867|12030
1675446300000|2023-02-03 17:45:00|12870|12869|12851|12849|12874|12871|12848|12846|21243
1675446600000|2023-02-03 17:50:00|12852|12848|12836|12833|12859|12857|12833|12830|24424
1675446900000|2023-02-03 17:55:00|12835|12832|12801|12797|12840|12839|12792|12789|32372
1675447200000|2023-02-03 18:00:00|12800|12796|12785|12782|12800|12798|12776|12774|49961
1675447500000|2023-02-03 18:05:00|12786|12783|12762|12759|12804|12801|12761|12758|18833
1675447800000|2023-02-03 18:10:00|12761|12760|12774|12771|12776|12773|12755|12751|25163
1675448100000|2023-02-03 18:15:00|12773|12770|12777|12775|12784|12780|12771|12769|22028
1675448400000|2023-02-03 18:20:00|12776|12774|12762|12761|12782|12779|12755|12751|31683
1675448700000|2023-02-03 18:25:00|12764|12762|12769|12766|12772|12769|12759|12754|12747
1675449000000|2023-02-03 18:30:00|12768|12765|12754|12753|12768|12766|12748|12745|21520
1675449300000|2023-02-03 18:35:00|12753|12752|12760|12759|12769|12767|12746|12744|16443
1675449600000|2023-02-03 18:40:00|12762|12760|12735|12734|12769|12766|12733|12730|16205
1675449900000|2023-02-03 18:45:00|12736|12735|12752|12750|12755|12752|12722|12720|24746
1675450200000|2023-02-03 18:50:00|12753|12751|12774|12772|12778|12776|12753|12750|31482
1675450500000|2023-02-03 18:55:00|12773|12771|12786|12784|12790|12788|12769|12766|11369
1675450800000|2023-02-03 19:00:00|12785|12782|12786|12783|12795|12794|12773|12771|20512
1675451100000|2023-02-03 19:05:00|12787|12784|12774|12771|12790|12787|12767|12764|19634
1675451400000|2023-02-03 19:10:00|12775|12772|12784|12782|12789|12786|12764|12761|13898
1675451700000|2023-02-03 19:15:00|12783|12783|12763|12761|12791|12788|12759|12757|13899
1675452000000|2023-02-03 19:20:00|12765|12762|12739|12736|12768|12766|12737|12736|21246
1675452300000|2023-02-03 19:25:00|12738|12737|12748|12746|12750|12748|12734|12731|23938
1675452600000|2023-02-03 19:30:00|12747|12744|12736|12735|12750|12747|12724|12721|27878
1675452900000|2023-02-03 19:35:00|12737|12733|12752|12751|12757|12754|12733|12729|25322
1675453200000|2023-02-03 19:40:00|12751|12750|12731|12729|12751|12750|12728|12726|27726
1675453500000|2023-02-03 19:45:00|12734|12730|12717|12715|12738|12735|12716|12714|18586
1675453800000|2023-02-03 19:50:00|12718|12716|12723|12721|12729|12724|12709|12706|31601
1675454100000|2023-02-03 19:55:00|12725|12722|12708|12705|12729|12727|12701|12698|30036
1675454400000|2023-02-03 20:00:00|12707|12704|12700|12697|12707|12704|12688|12687|38587
1675454700000|2023-02-03 20:05:00|12699|12698|12705|12702|12709|12707|12692|12689|25001
1675455000000|2023-02-03 20:10:00|12704|12703|12726|12724|12731|12727|12697|12694|42185
1675455300000|2023-02-03 20:15:00|12725|12723|12741|12739|12748|12746|12714|12713|26236
1675455600000|2023-02-03 20:20:00|12740|12738|12720|12717|12744|12742|12715|12714|25463
1675455900000|2023-02-03 20:25:00|12719|12718|12716|12714|12735|12732|12715|12713|20616
1675456200000|2023-02-03 20:30:00|12717|12715|12713|12712|12735|12732|12708|12706|50543
1675456500000|2023-02-03 20:35:00|12714|12713|12710|12708|12728|12727|12702|12700|46441
1675456800000|2023-02-03 20:40:00|12709|12707|12712|12710|12729|12728|12708|12706|53913
1675457100000|2023-02-03 20:45:00|12711|12709|12717|12715|12728|12725|12709|12708|66731
1675457400000|2023-02-03 20:50:00|12716|12713|12760|12759|12762|12760|12713|12710|98050
1675457700000|2023-02-03 20:55:00|12761|12760|12761|12760|12770|12769|12754|12753|211742
1675458000000|2023-02-03 21:00:00|12763|12759|12800|12703|12814|12759|12763|12680|212266
1675458300000|2023-02-03 21:05:00|||||||||520
1675458600000|2023-02-03 21:10:00||12705||12706||12706||12705|5626
1675458900000|2023-02-03 21:15:00|||||||||3
1675459200000|2023-02-03 21:20:00|||||||||1
1675459500000|2023-02-03 21:25:00|12789||12800||12800||12789||83
1675459800000|2023-02-03 21:30:00|||||||||5
1675460100000|2023-02-03 21:35:00|||||||||13
1675460400000|2023-02-03 21:40:00|12799||12800||12800||12799||0
1675460700000|2023-02-03 21:45:00|12761|12730|12761|12730|12761|12730|12761|12730|6
1675461000000|2023-02-03 21:50:00|12735||12761||12761||12735||545
1675461300000|2023-02-03 21:55:00|||||||||22
1675674000000|2023-02-06 09:00:00|13500|11520|12732|12650|13500|12650|12732|11520|28
1675674300000|2023-02-06 09:05:00|||||||||4
1675674600000|2023-02-06 09:10:00|12726|12700|12720|12650|12726|12700|12720|12650|122
1675674900000|2023-02-06 09:15:00|12714||12714||12714||12714||0
1675675200000|2023-02-06 09:20:00|12807||12720||12807||12720||0
1675675500000|2023-02-06 09:25:00|12714||12714||12807||12708||6
1675675800000|2023-02-06 09:30:00|12800||12714||12800||12714||15
1675676100000|2023-02-06 09:35:00|12708||12714||12980||12708||17
1675676400000|2023-02-06 09:40:00|12708|12640|12702|12640|12816|12640|12702|12640|20
1675676700000|2023-02-06 09:45:00|||||||||1
1675677000000|2023-02-06 09:50:00|12696||12696||12800||12696||0
1675677300000|2023-02-06 09:55:00|12804|12624|12684|12600|12804|12624|12684|12600|225
1675678200000|2023-02-06 10:10:00|12792||12690||12792||12684||8
1675678500000|2023-02-06 10:15:00|12792||12690||12840||12684||0
1675678800000|2023-02-06 10:20:00|12800||12684||12800||12684||0
1675679100000|2023-02-06 10:25:00|12678|12618|12678|12618|12798|12624|12678|12618|65
1675679400000|2023-02-06 10:30:00||12624||12618||12624||12600|0
1675679700000|2023-02-06 10:35:00|12780|12600|12660|12612|12780|12612|12660|12600|0
1675680000000|2023-02-06 10:40:00|12760||12660||12760||12660||51
1675680300000|2023-02-06 10:45:00|12636|12600|12654|12600|12760|12603|12630|12600|155
1675680600000|2023-02-06 10:50:00|12756||12660||12760||12654||0
1675680900000|2023-02-06 10:55:00|12694||12650||12694||12650||8
1675681200000|2023-02-06 11:00:00|||||||||25
1675681500000|2023-02-06 11:05:00|||||||||1
1675681800000|2023-02-06 11:10:00|12631||12650||12650||12631||41
1675682100000|2023-02-06 11:15:00|||||||||25
1675682400000|2023-02-06 11:20:00|||||||||2
1675682700000|2023-02-06 11:25:00|||||||||20
1675683000000|2023-02-06 11:30:00|12645||12650||12650||12645||7
1675683300000|2023-02-06 11:35:00|||||||||68
1675683900000|2023-02-06 11:45:00|12642||12650||12650||12642||70
1675684200000|2023-02-06 11:50:00|||||||||1
1675684500000|2023-02-06 11:55:00|||||||||51
1675684800000|2023-02-06 12:00:00|||||||||408
1675685100000|2023-02-06 12:05:00||12631||12600||12631||12600|13
1675685400000|2023-02-06 12:10:00|12666|12612|12672|12618|12694|12618|12666|12612|424
1675685700000|2023-02-06 12:15:00|12694|12600|12672|12618|12760|12618|12672|12600|14
1675686000000|2023-02-06 12:20:00||12602||12612||12614||12602|3
1675686300000|2023-02-06 12:25:00||12614||12618||12618||12612|0
1675686600000|2023-02-06 12:30:00|12670||12690||12740||12670||2
1675686900000|2023-02-06 12:35:00|12694|12620|12684|12624|12696|12624|12678|12618|12
1675687200000|2023-02-06 12:40:00|12694|12626|12714|12630|12740|12642|12678|12602|161
1675687500000|2023-02-06 12:45:00|12740|12650|12720|12655|12740|12655|12720|12636|11
1675687800000|2023-02-06 12:50:00|12714||12700||12714||12700||0
1675688100000|2023-02-06 12:55:00||12636||12633||12639||12630|31
1675688400000|2023-02-06 13:00:00||12630||12636||12639||12630|445
1675688700000|2023-02-06 13:05:00||12630||12630||12639||12630|61
1675689000000|2023-02-06 13:10:00|12658|12639|12700|12618|12700|12639|12658|12618|93
1675689300000|2023-02-06 13:15:00|||||||||5
1675689600000|2023-02-06 13:20:00||12600||12618||12618||12600|21
1675689900000|2023-02-06 13:25:00|12690|12600|12690|12600|12700|12618|12684|12600|61
1675690200000|2023-02-06 13:30:00|12684|12606|12682|12605|12684|12606|12682|12600|5
1675690500000|2023-02-06 13:35:00|12671||12678||12682||12654||127
1675690800000|2023-02-06 13:40:00|12653||12678||12682||12625||16
1675691100000|2023-02-06 13:45:00|12682||12678||12682||12678||23
1675691400000|2023-02-06 13:50:00|12682||12678||12682||12678||3
1675691700000|2023-02-06 13:55:00|||||||||17
1675692000000|2023-02-06 14:00:00|12682||12635||12682||12635||23
1675692300000|2023-02-06 14:05:00|12631|12611|12623|12550|12682|12611|12582|12550|2299
1675692600000|2023-02-06 14:10:00|12620|12590|12623|12600|12623|12600|12615|12550|725
1675692900000|2023-02-06 14:15:00|12616|12604|12678|12615|12678|12617|12616|12600|797
1675693200000|2023-02-06 14:20:00|12633|12617|12641|12600|12682|12631|12622|12600|1485
1675693500000|2023-02-06 14:25:00|12638|12590|12600|12535|12682|12600|12521|12516|7581
1675693800000|2023-02-06 14:30:00|12590|12548|12607|12600|12613|12606|12543|12532|280676
1675694100000|2023-02-06 14:35:00|12606|12602|12523|12518|12606|12602|12522|12517|78079
1675694400000|2023-02-06 14:40:00|12525|12517|12481|12474|12528|12525|12454|12450|56479
1675694700000|2023-02-06 14:45:00|12480|12473|12443|12436|12491|12486|12433|12426|51432
1675695000000|2023-02-06 14:50:00|12442|12437|12458|12452|12479|12475|12437|12435|76226
1675695300000|2023-02-06 14:55:00|12461|12454|12485|12480|12489|12486|12441|12435|52393
1675695600000|2023-02-06 15:00:00|12486|12481|12480|12477|12496|12491|12467|12461|33165
1675695900000|2023-02-06 15:05:00|12481|12478|12503|12499|12514|12510|12461|12459|47409
1675696200000|2023-02-06 15:10:00|12504|12496|12491|12488|12504|12496|12475|12471|27670
1675696500000|2023-02-06 15:15:00|12492|12487|12471|12469|12495|12491|12459|12453|21077
1675696800000|2023-02-06 15:20:00|12470|12466|12477|12475|12485|12481|12455|12452|18927
1675697100000|2023-02-06 15:25:00|12479|12476|12464|12461|12486|12484|12464|12460|12702
1675697400000|2023-02-06 15:30:00|12463|12460|12461|12458|12463|12461|12435|12432|43435
1675697700000|2023-02-06 15:35:00|12460|12457|12470|12466|12486|12483|12458|12457|46305
1675698000000|2023-02-06 15:40:00|12471|12467|12489|12486|12500|12497|12471|12467|41402
1675698300000|2023-02-06 15:45:00|12490|12487|12516|12514|12519|12516|12487|12486|58523
1675698600000|2023-02-06 15:50:00|12517|12513|12533|12529|12537|12534|12514|12513|33463
1675698900000|2023-02-06 15:55:00|12534|12530|12551|12548|12561|12557|12533|12530|21502
1675699200000|2023-02-06 16:00:00|12552|12549|12534|12532|12553|12550|12533|12532|23822
1675699500000|2023-02-06 16:05:00|12535|12533|12533|12530|12564|12560|12529|12527|35606
1675699800000|2023-02-06 16:10:00|12535|12531|12522|12520|12541|12539|12514|12510|24715
1675700100000|2023-02-06 16:15:00|12523|12521|12536|12534|12550|12546|12522|12519|33078
1675700400000|2023-02-06 16:20:00|12535|12533|12530|12528|12539|12537|12524|12523|19404
1675700700000|2023-02-06 16:25:00|12532|12529|12552|12551|12568|12566|12532|12529|41769
1675701000000|2023-02-06 16:30:00|12553|12552|12533|12531|12571|12568|12533|12530|23504
1675701300000|2023-02-06 16:35:00|12534|12532|12527|12525|12540|12539|12523|12519|23171
1675701600000|2023-02-06 16:40:00|12526|12524|12513|12511|12526|12524|12510|12507|19814
1675701900000|2023-02-06 16:45:00|12514|12512|12497|12495|12515|12514|12493|12490|34349
1675702200000|2023-02-06 16:50:00|12498|12496|12503|12500|12512|12510|12495|12493|30179
1675702500000|2023-02-06 16:55:00|12502|12501|12505|12503|12514|12512|12495|12491|26636
1675702800000|2023-02-06 17:00:00|12504|12502|12493|12490|12508|12505|12484|12482|30850
1675703100000|2023-02-06 17:05:00|12492|12489|12500|12498|12510|12508|12491|12489|23950
1675703400000|2023-02-06 17:10:00|12499|12497|12478|12475|12506|12504|12477|12475|21255
1675703700000|2023-02-06 17:15:00|12477|12476|12472|12470|12488|12484|12472|12470|23364
1675704000000|2023-02-06 17:20:00|12473|12471|12486|12483|12492|12490|12472|12471|14876
1675704300000|2023-02-06 17:25:00|12485|12482|12492|12489|12494|12492|12485|12481|48080
1675704600000|2023-02-06 17:30:00|12493|12490|12530|12528|12530|12529|12493|12489|24507
1675704900000|2023-02-06 17:35:00|12533|12529|12532|12529|12547|12545|12529|12526|27223
1675705200000|2023-02-06 17:40:00|12531|12526|12522|12520|12547|12544|12522|12518|13890
1675705500000|2023-02-06 17:45:00|12523|12521|12535|12533|12545|12543|12523|12521|16958
1675705800000|2023-02-06 17:50:00|12536|12534|12547|12545|12548|12546|12535|12534|18485
1675706100000|2023-02-06 17:55:00|12546|12543|12553|12550|12561|12559|12542|12540|15325
1675706400000|2023-02-06 18:00:00|12554|12551|12551|12548|12556|12555|12544|12541|24260
1675706700000|2023-02-06 18:05:00|12552|12549|12544|12542|12562|12559|12540|12537|13115
1675707000000|2023-02-06 18:10:00|12545|12543|12523|12521|12545|12544|12508|12505|23567
1675707300000|2023-02-06 18:15:00|12524|12522|12532|12529|12537|12535|12524|12522|17824
1675707600000|2023-02-06 18:20:00|12531|12528|12535|12533|12544|12542|12526|12524|8651
1675707900000|2023-02-06 18:25:00|12534|12534|12526|12524|12540|12538|12525|12522|10574
1675708200000|2023-02-06 18:30:00|12525|12523|12538|12535|12546|12543|12521|12519|10505
1675708500000|2023-02-06 18:35:00|12537|12536|12535|12534|12543|12540|12531|12528|11361
1675708800000|2023-02-06 18:40:00|12534|12533|12528|12526|12535|12534|12514|12512|10750
1675709100000|2023-02-06 18:45:00|12527|12525|12528|12527|12532|12531|12518|12515|13851
1675709400000|2023-02-06 18:50:00|12529|12528|12537|12535|12546|12543|12529|12528|11370
1675709700000|2023-02-06 18:55:00|12538|12536|12562|12561|12565|12563|12538|12536|20598
1675710000000|2023-02-06 19:00:00|12563|12562|12586|12584|12590|12588|12563|12562|18664
1675710300000|2023-02-06 19:05:00|12587|12583|12582|12581|12587|12585|12577|12575|18721
1675710600000|2023-02-06 19:10:00|12583|12582|12594|12593|12596|12595|12581|12580|17570
1675710900000|2023-02-06 19:15:00|12595|12594|12599|12597|12610|12608|12595|12593|23288
1675711200000|2023-02-06 19:20:00|12598|12596|12587|12586|12601|12599|12587|12585|13318
1675711500000|2023-02-06 19:25:00|12586|12585|12577|12575|12594|12592|12573|12570|20399
1675711800000|2023-02-06 19:30:00|12578|12576|12561|12560|12580|12578|12559|12557|18387
1675712100000|2023-02-06 19:35:00|12562|12561|12556|12555|12568|12566|12551|12549|18917
1675712400000|2023-02-06 19:40:00|12557|12556|12564|12563|12569|12567|12547|12544|19624
1675712700000|2023-02-06 19:45:00|12565|12564|12568|12567|12570|12569|12556|12554|17338
1675713000000|2023-02-06 19:50:00|12567|12566|12564|12562|12567|12566|12551|12548|22919
1675713300000|2023-02-06 19:55:00|12563|12561|12562|12561|12570|12568|12555|12554|18826
1675713600000|2023-02-06 20:00:00|12563|12562|12559|12557|12568|12567|12554|12552|23929
1675713900000|2023-02-06 20:05:00|12561|12558|12560|12559|12564|12561|12544|12542|27209
1675714200000|2023-02-06 20:10:00|12559|12558|12545|12543|12560|12559|12539|12536|21204
1675714500000|2023-02-06 20:15:00|12544|12542|12544|12542|12550|12549|12536|12534|27722
1675714800000|2023-02-06 20:20:00|12545|12543|12536|12534|12555|12553|12535|12534|22644
1675715100000|2023-02-06 20:25:00|12535|12532|12540|12538|12545|12543|12527|12525|29247
1675715400000|2023-02-06 20:30:00|12539|12539|12545|12544|12546|12544|12525|12522|51588
1675715700000|2023-02-06 20:35:00|12546|12545|12559|12558|12564|12563|12546|12544|46760
1675716000000|2023-02-06 20:40:00|12558|12557|12552|12550|12566|12564|12550|12549|41354
1675716300000|2023-02-06 20:45:00|12551|12549|12553|12552|12558|12557|12542|12540|55950
1675716600000|2023-02-06 20:50:00|12554|12553|12564|12563|12574|12572|12553|12552|85293
1675716900000|2023-02-06 20:55:00|12563|12562|12573|12570|12587|12586|12553|12552|196186
1675717200000|2023-02-06 21:00:00|12571|12567|12596|12475|12640|12567|12571|12464|72725
1675717500000|2023-02-06 21:05:00||12476||12480||12480||12476|2880
1675717800000|2023-02-06 21:10:00|12640|12482|12640|12482|12640|12482|12640|12482|5990
1675718100000|2023-02-06 21:15:00|||||||||12
1675718400000|2023-02-06 21:20:00|||||||||12
1675718700000|2023-02-06 21:25:00|12629|12522|12640|12522|12640|12522|12629|12522|8
1675719000000|2023-02-06 21:30:00|||||||||379
1675719300000|2023-02-06 21:35:00||12530||12522||12541||12522|2774
1675719600000|2023-02-06 21:40:00|||||||||1
1675719900000|2023-02-06 21:45:00|12599|12550|12599|12550|12599|12550|12599|12550|3
1675720200000|2023-02-06 21:50:00|||||||||1
1675720500000|2023-02-06 21:55:00|12570||12570||12570||12570||11
1675720800000|2023-02-06 22:00:00|||||||||2
1675721100000|2023-02-06 22:05:00|||||||||5
1675721700000|2023-02-06 22:15:00|||||||||2
1675722000000|2023-02-06 22:20:00|||||||||1
1675722300000|2023-02-06 22:25:00|||||||||3
1675722900000|2023-02-06 22:35:00|12599|12554|12599|12550|12599|12554|12599|12550|991
1675723200000|2023-02-06 22:40:00|||||||||4
1675723500000|2023-02-06 22:45:00||12551||12551||12551||12551|14
1675724100000|2023-02-06 22:55:00|||||||||2
1675724400000|2023-02-06 23:00:00||12552||12552||12552||12552|0
1675725300000|2023-02-06 23:15:00|12579|12553|12599|12553|12599|12553|12579|12553|3
1675725900000|2023-02-06 23:25:00||12573||12573||12573||12573|8
1675726500000|2023-02-06 23:35:00|||||||||1
1675726800000|2023-02-06 23:40:00||12574||12574||12574||12574|0
1675727700000|2023-02-06 23:55:00|12640|12575|12623|12575|12640|12575|12623|12575|5
1675728000000|2023-02-07 00:00:00|||||||||1
1675728300000|2023-02-07 00:05:00|12624||12640||12640||12624||1
1675728600000|2023-02-07 00:10:00|||||||||2
1675729800000|2023-02-07 00:30:00|||||||||1
1675730100000|2023-02-07 00:35:00|12638|12576|12638|12576|12638|12576|12638|12576|0
1675730400000|2023-02-07 00:40:00|||||||||51
1675730700000|2023-02-07 00:45:00|||||||||3
1675731000000|2023-02-07 00:50:00|||||||||3
1675731300000|2023-02-07 00:55:00|||||||||58
1675760400000|2023-02-07 09:00:00|13200|10000|12624|12504|13200|12504|12624|10000|27
1675760700000|2023-02-07 09:05:00|12618|12472|12618|12504|12640|12504|12618|12472|3
1675761000000|2023-02-07 09:10:00|12640|12510|12600|12546|12640|12546|12600|12472|32
1675761300000|2023-02-07 09:15:00||12472||12546||12546||12472|0
1675761600000|2023-02-07 09:20:00|12618|12560|12640|12600|12640|12600|12618|12560|143
1675761900000|2023-02-07 09:25:00|||||||||4
1675762800000|2023-02-07 09:40:00|||||||||1
1675763100000|2023-02-07 09:45:00||12602||12600||12602||12600|6
1675763400000|2023-02-07 09:50:00|12624||12624||12624||12624||20
1675763700000|2023-02-07 09:55:00|12618||12618||12618||12618||1
1675764000000|2023-02-07 10:00:00|12640||12618||12640||12618||2
1675764300000|2023-02-07 10:05:00|12640|12603|12618|12600|12640|12604|12618|12600|20
1675764600000|2023-02-07 10:10:00|12640|12604|12636|12600|12640|12606|12618|12600|120
1675764900000|2023-02-07 10:15:00|12640||12640||12640||12640||0
1675765500000|2023-02-07 10:25:00|||||||||3
1675766700000|2023-02-07 10:45:00|||||||||2
1675767000000|2023-02-07 10:50:00||12582||12558||12582||12414|9
1675767300000|2023-02-07 10:55:00|12617|12564|12618|12510|12640|12564|12610|12414|60
1675767600000|2023-02-07 11:00:00||12410||12504||12504||12400|0
1675767900000|2023-02-07 11:05:00|12640|12510|12624|12510|12640|12510|12624|12400|0
1675768200000|2023-02-07 11:10:00|12589|12404|12589|12504|12640|12510|12561|12404|2
1675768500000|2023-02-07 11:15:00|12573|12510|12573|12510|12573|12510|12573|12510|2
1675768800000|2023-02-07 11:20:00||12404||12504||12504||12404|0
1675769100000|2023-02-07 11:25:00||12510||12510||12510||12510|3
1675769400000|2023-02-07 11:30:00|12590|12540|12630|12540|12640|12564|12586|12440|211
1675769700000|2023-02-07 11:35:00|12610|12440|12600|12534|12610|12546|12600|12434|5
1675770000000|2023-02-07 11:40:00|12640|12540|12606|12540|12640|12540|12606|12540|2
1675770300000|2023-02-07 11:45:00|12640||12624||12640||12606||8
1675770600000|2023-02-07 11:50:00|12640||12640||12640||12630||0
1675770900000|2023-02-07 11:55:00|12636||12640||12640||12636||1
1675771200000|2023-02-07 12:00:00|12582|12500|12640|12546|12640|12546|12559|12500|211
1675771500000|2023-02-07 12:05:00|12573|12510|12640|12546|12640|12589|12573|12510|765
1675772100000|2023-02-07 12:15:00|12608|12510|12640|12540|12640|12597|12608|12510|34
1675772400000|2023-02-07 12:20:00||12510||12546||12546||12510|0
1675772700000|2023-02-07 12:25:00||12579||12546||12579||12546|21
1675773000000|2023-02-07 12:30:00||12510||12546||12546||12510|7
1675773300000|2023-02-07 12:35:00|12589|12510|12640|12540|12640|12585|12587|12510|297
1675773600000|2023-02-07 12:40:00|12636|12549|12636|12549|12636|12549|12636|12549|1
1675773900000|2023-02-07 12:45:00|12640|12546|12636|12540|12640|12546|12636|12510|0
1675774200000|2023-02-07 12:50:00|12635|12510|12636|12540|12640|12540|12580|12510|195
1675774500000|2023-02-07 12:55:00|||||||||10
1675774800000|2023-02-07 13:00:00|12616||12636||12640||12594||226
1675775100000|2023-02-07 13:05:00|12607|12510|12630|12534|12640|12540|12607|12510|15
1675775400000|2023-02-07 13:10:00|12624|12555|12624|12534|12624|12555|12624|12534|9
1675775700000|2023-02-07 13:15:00|12640|12510|12640|12516|12640|12575|12593|12510|256
1675776000000|2023-02-07 13:20:00|12589||12640||12640||12589||195
1675776300000|2023-02-07 13:25:00|12575|12510|12573|12510|12640|12510|12540|12510|50
1675776600000|2023-02-07 13:30:00|12588||12640||12640||12588||3
1675776900000|2023-02-07 13:35:00|12627||12573||12640||12573||3
1675777200000|2023-02-07 13:40:00|||||||||12
1675777500000|2023-02-07 13:45:00||12516||12516||12516||12510|17
1675777800000|2023-02-07 13:50:00||12510||12510||12516||12510|1
1675778100000|2023-02-07 13:55:00|||||||||24
1675778400000|2023-02-07 14:00:00|12600||12573||12600||12555||22
1675778700000|2023-02-07 14:05:00|12557|12516|12572|12516|12600|12516|12552|12510|36
1675779000000|2023-02-07 14:10:00|12553|12510|12572|12500|12572|12512|12516|12500|1052
1675779300000|2023-02-07 14:15:00|12547||12530||12572||12510||802
1675779600000|2023-02-07 14:20:00|12555|12510|12600|12500|12616|12512|12540|12500|39
1675779900000|2023-02-07 14:25:00|12581|12520|12441|12389|12610|12520|12399|12374|11133
1675780200000|2023-02-07 14:30:00|12465|12390|12416|12410|12470|12443|12395|12387|171757
1675780500000|2023-02-07 14:35:00|12415|12411|12419|12411|12433|12425|12394|12390|59177
1675780800000|2023-02-07 14:40:00|12417|12409|12424|12419|12428|12422|12407|12401|22566
1675781100000|2023-02-07 14:45:00|12423|12418|12399|12394|12424|12420|12378|12374|38110
1675781400000|2023-02-07 14:50:00|12398|12391|12422|12414|12443|12437|12396|12391|31764
1675781700000|2023-02-07 14:55:00|12424|12415|12397|12395|12433|12429|12390|12384|31081
1675782000000|2023-02-07 15:00:00|12398|12393|12369|12365|12406|12404|12361|12357|39749
1675782300000|2023-02-07 15:05:00|12370|12363|12376|12370|12392|12387|12369|12363|21967
1675782600000|2023-02-07 15:10:00|12375|12368|12360|12356|12383|12379|12343|12341|52142
1675782900000|2023-02-07 15:15:00|12361|12358|12369|12365|12369|12365|12343|12339|56029
1675783200000|2023-02-07 15:20:00|12370|12366|12360|12357|12374|12373|12354|12352|36340
1675783500000|2023-02-07 15:25:00|12363|12359|12361|12358|12368|12364|12351|12350|21015
1675783800000|2023-02-07 15:30:00|12360|12359|12343|12341|12376|12373|12342|12340|33484
1675784100000|2023-02-07 15:35:00|12342|12342|12337|12333|12348|12347|12326|12323|41986
1675784400000|2023-02-07 15:40:00|12336|12334|12354|12349|12355|12352|12330|12327|28534
1675784700000|2023-02-07 15:45:00|12353|12350|12363|12361|12363|12361|12345|12342|22282
1675785000000|2023-02-07 15:50:00|12366|12362|12377|12374|12383|12380|12365|12362|13903
1675785300000|2023-02-07 15:55:00|12378|12375|12356|12353|12385|12383|12354|12350|16997
1675785600000|2023-02-07 16:00:00|12357|12354|12361|12356|12377|12375|12357|12354|12618
1675785900000|2023-02-07 16:05:00|12362|12357|12402|12399|12413|12410|12362|12357|30965
1675786200000|2023-02-07 16:10:00|12401|12400|12405|12403|12412|12409|12399|12395|15614
1675786500000|2023-02-07 16:15:00|12406|12404|12397|12393|12413|12412|12394|12391|13542
1675786800000|2023-02-07 16:20:00|12396|12392|12367|12365|12397|12395|12367|12363|17795
1675787100000|2023-02-07 16:25:00|12368|12366|12370|12368|12383|12380|12364|12361|19113
1675787400000|2023-02-07 16:30:00|12372|12369|12382|12380|12389|12387|12371|12368|24340
1675787700000|2023-02-07 16:35:00|12383|12381|12398|12396|12404|12400|12380|12377|32601
1675788000000|2023-02-07 16:40:00|12399|12397|12414|12413|12417|12414|12394|12391|18508
1675788300000|2023-02-07 16:45:00|12415|12414|12413|12410|12419|12415|12407|12402|17280
1675788600000|2023-02-07 16:50:00|12416|12411|12407|12404|12424|12421|12406|12404|38556
1675788900000|2023-02-07 16:55:00|12408|12405|12411|12409|12420|12418|12403|12402|10394
1675789200000|2023-02-07 17:00:00|12410|12407|12418|12416|12420|12417|12402|12400|13105
1675789500000|2023-02-07 17:05:00|12419|12415|12423|12421|12431|12428|12413|12409|19613
1675789800000|2023-02-07 17:10:00|12424|12422|12427|12425|12428|12426|12418|12415|9411
1675790100000|2023-02-07 17:15:00|12426|12426|12419|12416|12430|12428|12419|12416|9604
1675790400000|2023-02-07 17:20:00|12418|12414|12407|12405|12420|12418|12405|12403|11470
1675790700000|2023-02-07 17:25:00|12409|12406|12414|12412|12417|12413|12405|12403|9649
1675791000000|2023-02-07 17:30:00|12415|12410|12414|12412|12420|12417|12407|12404|15401
1675791300000|2023-02-07 17:35:00|12415|12413|12425|12422|12430|12427|12415|12413|9911
1675791600000|2023-02-07 17:40:00|12426|12423|12461|12455|12482|12475|12423|12415|43154
1675791900000|2023-02-07 17:45:00|12462|12456|12544|12537|12544|12537|12462|12456|36389
1675792200000|2023-02-07 17:50:00|12548|12538|12567|12562|12575|12572|12524|12517|37810
1675792500000|2023-02-07 17:55:00|12571|12563|12564|12558|12589|12586|12559|12556|33988
1675792800000|2023-02-07 18:00:00|12565|12559|12534|12528|12586|12581|12531|12525|40331
1675793100000|2023-02-07 18:05:00|12536|12529|12528|12523|12551|12546|12520|12514|17943
1675793400000|2023-02-07 18:10:00|12531|12524|12491|12487|12536|12532|12490|12483|20984
1675793700000|2023-02-07 18:15:00|12492|12485|12474|12469|12495|12492|12437|12429|22628
1675794000000|2023-02-07 18:20:00|12473|12468|12453|12449|12481|12477|12439|12434|21100
1675794300000|2023-02-07 18:25:00|12454|12450|12406|12402|12475|12470|12404|12399|20295
1675794600000|2023-02-07 18:30:00|12405|12400|12340|12335|12405|12400|12338|12332|47065
1675794900000|2023-02-07 18:35:00|12339|12332|12364|12360|12375|12368|12333|12327|43783
1675795200000|2023-02-07 18:40:00|12366|12361|12374|12369|12402|12397|12363|12355|25470
1675795500000|2023-02-07 18:45:00|12376|12370|12343|12339|12380|12375|12336|12331|33444
1675795800000|2023-02-07 18:50:00|12344|12338|12372|12369|12375|12371|12337|12333|30524
1675796100000|2023-02-07 18:55:00|12374|12370|12382|12378|12388|12384|12368|12365|23410
1675796400000|2023-02-07 19:00:00|12381|12375|12414|12412|12416|12413|12379|12374|27423
1675796700000|2023-02-07 19:05:00|12415|12413|12454|12450|12467|12465|12414|12412|23918
1675797000000|2023-02-07 19:10:00|12455|12451|12455|12452|12476|12472|12454|12450|26898
1675797300000|2023-02-07 19:15:00|12456|12451|12457|12454|12474|12471|12452|12447|19360
1675797600000|2023-02-07 19:20:00|12456|12455|12449|12446|12458|12455|12437|12433|23050
1675797900000|2023-02-07 19:25:00|12448|12447|12434|12432|12460|12457|12428|12425|14316
1675798200000|2023-02-07 19:30:00|12435|12433|12466|12462|12474|12470|12427|12424|19123
1675798500000|2023-02-07 19:35:00|12465|12461|12455|12452|12471|12469|12454|12451|17922
1675798800000|2023-02-07 19:40:00|12457|12453|12451|12448|12470|12467|12445|12442|22079
1675799100000|2023-02-07 19:45:00|12453|12449|12455|12452|12470|12466|12450|12448|23264
1675799400000|2023-02-07 19:50:00|12456|12453|12471|12468|12475|12472|12448|12445|16151
1675799700000|2023-02-07 19:55:00|12470|12465|12471|12469|12474|12472|12464|12460|14962
1675800000000|2023-02-07 20:00:00|12472|12470|12473|12471|12506|12502|12472|12469|29386
1675800300000|2023-02-07 20:05:00|12472|12472|12466|12463|12493|12488|12459|12457|42523
1675800600000|2023-02-07 20:10:00|12468|12465|12485|12483|12489|12485|12468|12465|25879
1675800900000|2023-02-07 20:15:00|12486|12484|12512|12509|12516|12512|12486|12484|32960
1675801200000|2023-02-07 20:20:00|12514|12510|12517|12515|12527|12524|12511|12509|29579
1675801500000|2023-02-07 20:25:00|12518|12516|12546|12544|12548|12545|12515|12513|54847
1675801800000|2023-02-07 20:30:00|12545|12543|12543|12540|12551|12550|12536|12533|41153
1675802100000|2023-02-07 20:35:00|12542|12541|12551|12549|12554|12552|12527|12524|39141
1675802400000|2023-02-07 20:40:00|12550|12546|12548|12546|12556|12554|12543|12540|29970
1675802700000|2023-02-07 20:45:00|12549|12547|12555|12553|12567|12566|12540|12539|68419
1675803000000|2023-02-07 20:50:00|12556|12554|12592|12590|12594|12593|12556|12554|76462
1675803300000|2023-02-07 20:55:00|12591|12591|12537|12533|12593|12591|12532|12530|193029
1675803600000|2023-02-07 21:00:00|12534|12530|12552|12410|12595|12530|12534|12250|123322
1675803900000|2023-02-07 21:05:00|12533||12533||12533||12533||4848
1675804200000|2023-02-07 21:10:00|||||||||414
1675804500000|2023-02-07 21:15:00|||||||||12
1675804800000|2023-02-07 21:20:00|||||||||27
1675805100000|2023-02-07 21:25:00|12532||12532||12532||12532||1
1675805400000|2023-02-07 21:30:00|||||||||74
1675805700000|2023-02-07 21:35:00|||||||||3
1675806000000|2023-02-07 21:40:00|||||||||9
1675806300000|2023-02-07 21:45:00|||||||||1059
1675806600000|2023-02-07 21:50:00|||||||||2
1675806900000|2023-02-07 21:55:00|||||||||1
1675807500000|2023-02-07 22:05:00|||||||||100
1675807800000|2023-02-07 22:10:00|||||||||8
1675808100000|2023-02-07 22:15:00|||||||||1
1675808400000|2023-02-07 22:20:00|12500||12500||12500||12500||1
1675809000000|2023-02-07 22:30:00|||||||||73
1675809300000|2023-02-07 22:35:00|||||||||41
1675809600000|2023-02-07 22:40:00||12440||12440||12440||12440|4
1675809900000|2023-02-07 22:45:00|||||||||7
1675810200000|2023-02-07 22:50:00|||||||||15
1675810500000|2023-02-07 22:55:00||12450||12480||12480||12450|25
1675810800000|2023-02-07 23:00:00|12532|12500|12532|12500|12532|12500|12532|12500|388
1675811100000|2023-02-07 23:05:00|||||||||1
1675811400000|2023-02-07 23:10:00|12591||12589||12591||12587||0
1675812000000|2023-02-07 23:20:00|12528|12480|12500|12480|12591|12500|12500|12480|1055
1675812300000|2023-02-07 23:25:00|||||||||6
1675812600000|2023-02-07 23:30:00|12591|12500|12500|12451|12591|12500|12500|12450|773
1675813200000|2023-02-07 23:40:00|12533|12500|12500|12451|12533|12500|12500|12451|500
1675813500000|2023-02-07 23:45:00|||||||||19
1675813800000|2023-02-07 23:50:00|||||||||5
1675814100000|2023-02-07 23:55:00|12533||12533||12533||12533||8
1675814400000|2023-02-08 00:00:00|||||||||527
1675814700000|2023-02-08 00:05:00|||||||||4
1675815300000|2023-02-08 00:15:00|12480||12533||12533||12480||10
1675815600000|2023-02-08 00:20:00|||||||||20
1675815900000|2023-02-08 00:25:00|||||||||1
1675816200000|2023-02-08 00:30:00|12530||12530||12530||12530||0
1675816500000|2023-02-08 00:35:00|12529||12529||12530||12529||0
1675816800000|2023-02-08 00:40:00|12500|12500|12500|12451|12529|12500|12500|12451|351
1675817100000|2023-02-08 00:45:00|12529||12529||12529||12500||159
1675817400000|2023-02-08 00:50:00|||||||||5
1675817700000|2023-02-08 00:55:00|||||||||139
1675846800000|2023-02-08 09:00:00|14242|11950|12570|12450|14242|12462|12540|11950|36
1675847100000|2023-02-08 09:05:00|12591|12456|12552|12462|12591|12462|12546|12350|20
1675847400000|2023-02-08 09:10:00|12591|12356|12558|12468|12591|12468|12558|12356|0
1675847700000|2023-02-08 09:15:00|12591|12362|12582|12462|12591|12474|12552|12356|0
1675848000000|2023-02-08 09:20:00|12591|12468|12546|12462|12591|12480|12546|12301|0
1675848300000|2023-02-08 09:25:00|12540|12356|12534|12450|12591|12462|12534|12356|0
1675848600000|2023-02-08 09:30:00|12591|12456|12522|12456|12591|12468|12522|12301|17
1675848900000|2023-02-08 09:35:00|12516|12356|12516|12438|12516|12450|12516|12326|1
1675849200000|2023-02-08 09:40:00|12591|12320|12546|12468|12591|12468|12522|12301|1
1675849500000|2023-02-08 09:45:00|12527|12368|12522|12438|12591|12492|12521|12301|70
1675849800000|2023-02-08 09:50:00|12591|12320|12516|12444|12591|12540|12516|12301|805
1675850100000|2023-02-08 09:55:00|12533|12504|12533|12525|12533|12525|12528|12344|60
1675850400000|2023-02-08 10:00:00|12525|12510|12516|12444|12525|12510|12516|12301|137
1675850700000|2023-02-08 10:05:00|12510|12326|12510|12438|12510|12456|12506|12301|16
1675851000000|2023-02-08 10:10:00|12525||12510||12525||12510||0
1675851300000|2023-02-08 10:15:00|12504|12357|12522|12357|12525|12432|12401|12357|154
1675851600000|2023-02-08 10:20:00|12516|12358|12525|12438|12525|12438|12504|12358|2
1675851900000|2023-02-08 10:25:00|12471|12358|12510|12402|12525|12444|12471|12358|30
1675852200000|2023-02-08 10:30:00||12438||12438||12438||12358|0
1675852500000|2023-02-08 10:35:00|||||||||1
1675852800000|2023-02-08 10:40:00||12358||12444||12444||12358|0
1675853100000|2023-02-08 10:45:00|12525|12450|12522|12450|12525|12450|12516|12450|11
1675853400000|2023-02-08 10:50:00||12358||12444||12444||12358|0
1675854300000|2023-02-08 11:05:00|12516||12522||12525||12516||1
1675854600000|2023-02-08 11:10:00||12358||12438||12438||12358|0
1675854900000|2023-02-08 11:15:00|12516|12358|12516|12426|12516|12432|12516|12358|1
1675855200000|2023-02-08 11:20:00||12358||12426||12426||12358|0
1675855500000|2023-02-08 11:25:00|12525|12358|12522|12432|12525|12432|12522|12358|0
1675855800000|2023-02-08 11:30:00||12358||12432||12434||12358|2
1675856100000|2023-02-08 11:35:00|12525|12358|12525|12426|12525|12426|12525|12358|0
1675856400000|2023-02-08 11:40:00||12432||12436||12436||12432|0
1675856700000|2023-02-08 11:45:00|12516|12432|12516|12440|12516|12440|12516|12432|0
1675857000000|2023-02-08 11:50:00|12510|12432|12522|12460|12525|12460|12498|12432|44
1675857300000|2023-02-08 11:55:00|12516|12467|12525|12434|12525|12468|12516|12434|88
1675857600000|2023-02-08 12:00:00|12522|12436|12525|12446|12525|12446|12512|12436|106
1675857900000|2023-02-08 12:05:00|12533|12444|12509|12438|12591|12505|12509|12358|868
1675858200000|2023-02-08 12:10:00|12508|12440|12504|12442|12509|12442|12504|12438|1
1675858500000|2023-02-08 12:15:00|12509|12358|12500|12455|12509|12455|12500|12358|8
1675858800000|2023-02-08 12:20:00|12503|12450|12558|12500|12591|12501|12503|12358|595
1675859100000|2023-02-08 12:25:00|12552|12486|12546|12446|12591|12486|12500|12440|125
1675859400000|2023-02-08 12:30:00|12500|12466|12540|12450|12591|12501|12500|12400|233
1675859700000|2023-02-08 12:35:00|12500|12358|12516|12440|12516|12444|12500|12358|5
1675860000000|2023-02-08 12:40:00|12510|12438|12510|12444|12510|12444|12510|12438|0
1675860300000|2023-02-08 12:45:00|12525|12438|12516|12434|12525|12450|12510|12432|7
1675860600000|2023-02-08 12:50:00|12515|12432|12500|12427|12515|12436|12500|12420|12
1675860900000|2023-02-08 12:55:00|12504|12425|12504|12425|12504|12457|12504|12420|18
1675861200000|2023-02-08 13:00:00|12515|12420|12515|12431|12515|12431|12487|12420|459
1675861500000|2023-02-08 13:05:00||12429||12431||12431||12429|114
1675861800000|2023-02-08 13:10:00|12510|12429|12500|12450|12515|12450|12500|12420|15
1675862100000|2023-02-08 13:15:00|12515||12515||12515||12515||3
1675862400000|2023-02-08 13:20:00|||||||||3
1675862700000|2023-02-08 13:25:00|12490||12480||12510||12480||14
1675863000000|2023-02-08 13:30:00|12471|12438|12480|12438|12480|12438|12450|12425|333
1675863300000|2023-02-08 13:35:00||12425||12429||12469||12425|1015
1675863600000|2023-02-08 13:40:00||12450||12429||12451||12429|29
1675863900000|2023-02-08 13:45:00||12447||12425||12447||12425|8
1675864200000|2023-02-08 13:50:00|||||||||7
1675864800000|2023-02-08 14:00:00|12479|12411|12479|12400|12479|12411|12400|12358|4810
1675865100000|2023-02-08 14:05:00|12474|12398|12474|12400|12474|12400|12474|12398|305
1675865400000|2023-02-08 14:10:00|12432|12393|12439|12400|12479|12400|12408|12358|7897
1675865700000|2023-02-08 14:15:00|12479|12391|12438|12359|12479|12403|12397|12358|11920
1675866000000|2023-02-08 14:20:00|12432|12360|12408|12357|12480|12360|12378|12357|989
1675866300000|2023-02-08 14:25:00|12378|12355|12384|12310|12480|12358|12336|12301|4149
1675866600000|2023-02-08 14:30:00|12383|12311|12263|12258|12383|12351|12227|12220|293996
1675866900000|2023-02-08 14:35:00|12264|12259|12286|12281|12316|12310|12253|12249|109377
1675867200000|2023-02-08 14:40:00|12287|12282|12342|12338|12344|12340|12282|12275|55830
1675867500000|2023-02-08 14:45:00|12341|12337|12312|12307|12341|12339|12299|12292|47271
1675867800000|2023-02-08 14:50:00|12311|12305|12310|12307|12312|12307|12286|12282|45123
1675868100000|2023-02-08 14:55:00|12311|12306|12381|12373|12384|12373|12299|12294|55573
1675868400000|2023-02-08 15:00:00|12378|12372|12358|12354|12384|12381|12353|12348|80467
1675868700000|2023-02-08 15:05:00|12357|12355|12335|12334|12377|12372|12321|12317|35738
1675869000000|2023-02-08 15:10:00|12334|12333|12375|12371|12376|12371|12332|12328|45093
1675869300000|2023-02-08 15:15:00|12374|12372|12409|12406|12410|12407|12372|12368|45996
1675869600000|2023-02-08 15:20:00|12410|12404|12366|12364|12410|12407|12354|12351|25198
1675869900000|2023-02-08 15:25:00|12365|12363|12356|12351|12373|12370|12346|12341|27349
1675870200000|2023-02-08 15:30:00|12355|12350|12319|12317|12355|12350|12310|12306|43898
1675870500000|2023-02-08 15:35:00|12317|12316|12321|12318|12336|12332|12306|12303|18463
1675870800000|2023-02-08 15:40:00|12320|12319|12323|12320|12329|12327|12305|12303|45645
1675871100000|2023-02-08 15:45:00|12325|12321|12337|12334|12342|12338|12312|12308|22943
1675871400000|2023-02-08 15:50:00|12338|12335|12328|12324|12349|12345|12306|12303|17938
1675871700000|2023-02-08 15:55:00|12327|12323|12329|12327|12339|12335|12318|12314|13993
1675872000000|2023-02-08 16:00:00|12328|12326|12315|12314|12332|12329|12306|12303|19118
1675872300000|2023-02-08 16:05:00|12314|12313|12311|12307|12321|12317|12291|12288|20017
1675872600000|2023-02-08 16:10:00|12310|12308|12312|12309|12317|12314|12294|12290|24597
1675872900000|2023-02-08 16:15:00|12315|12310|12332|12328|12332|12330|12309|12306|23836
1675873200000|2023-02-08 16:20:00|12333|12329|12292|12288|12345|12343|12285|12281|30591
1675873500000|2023-02-08 16:25:00|12291|12289|12266|12263|12292|12290|12255|12251|33925
1675873800000|2023-02-08 16:30:00|12265|12262|12270|12267|12282|12278|12263|12261|29253
1675874100000|2023-02-08 16:35:00|12269|12268|12292|12290|12297|12295|12268|12266|16131
1675874400000|2023-02-08 16:40:00|12293|12291|12250|12248|12294|12291|12250|12248|28838
1675874700000|2023-02-08 16:45:00|12252|12249|12249|12247|12260|12257|12238|12237|63263
1675875000000|2023-02-08 16:50:00|12248|12248|12245|12244|12251|12250|12231|12229|65960
1675875300000|2023-02-08 16:55:00|12246|12245|12278|12276|12287|12283|12244|12240|39005
1675875600000|2023-02-08 17:00:00|12280|12277|12243|12239|12280|12277|12241|12238|17017
1675875900000|2023-02-08 17:05:00|12242|12240|12234|12233|12243|12241|12227|12225|18863
1675876200000|2023-02-08 17:10:00|12235|12234|12228|12226|12253|12250|12225|12223|28606
1675876500000|2023-02-08 17:15:00|12227|12225|12237|12236|12243|12239|12210|12209|47913
1675876800000|2023-02-08 17:20:00|12236|12235|12243|12240|12260|12257|12234|12233|29213
1675877100000|2023-02-08 17:25:00|12242|12239|12246|12244|12246|12244|12232|12228|19839
1675877400000|2023-02-08 17:30:00|12245|12245|12231|12229|12259|12256|12231|12229|17344
1675877700000|2023-02-08 17:35:00|12230|12227|12224|12222|12250|12246|12224|12222|21105
1675878000000|2023-02-08 17:40:00|12223|12220|12230|12228|12230|12229|12221|12219|14635
1675878300000|2023-02-08 17:45:00|12232|12229|12247|12245|12247|12245|12228|12226|11846
1675878600000|2023-02-08 17:50:00|12246|12244|12243|12240|12254|12252|12243|12240|15448
1675878900000|2023-02-08 17:55:00|12246|12241|12249|12248|12254|12251|12234|12231|15336
1675879200000|2023-02-08 18:00:00|12248|12247|12265|12263|12269|12268|12245|12243|13085
1675879500000|2023-02-08 18:05:00|12266|12264|12270|12268|12285|12283|12251|12248|21346
1675879800000|2023-02-08 18:10:00|12271|12267|12281|12279|12286|12284|12265|12262|12749
1675880100000|2023-02-08 18:15:00|12282|12280|12282|12280|12290|12287|12272|12269|19241
1675880400000|2023-02-08 18:20:00|12283|12281|12265|12264|12283|12281|12264|12262|21980
1675880700000|2023-02-08 18:25:00|12266|12265|12245|12243|12266|12265|12238|12234|23847
1675881000000|2023-02-08 18:30:00|12246|12244|12235|12233|12250|12247|12226|12224|38057
1675881300000|2023-02-08 18:35:00|12234|12231|12235|12232|12246|12243|12225|12222|39711
1675881600000|2023-02-08 18:40:00|12234|12231|12229|12226|12237|12236|12226|12224|13938
1675881900000|2023-02-08 18:45:00|12228|12225|12220|12216|12235|12233|12216|12214|14622
1675882200000|2023-02-08 18:50:00|12221|12215|12207|12205|12222|12220|12207|12205|17396
1675882500000|2023-02-08 18:55:00|12208|12206|12231|12229|12232|12230|12208|12205|34286
1675882800000|2023-02-08 19:00:00|12232|12230|12220|12218|12234|12232|12211|12208|19000
1675883100000|2023-02-08 19:05:00|12221|12219|12218|12216|12227|12224|12209|12207|41217
1675883400000|2023-02-08 19:10:00|12219|12217|12235|12233|12236|12235|12216|12215|20821
1675883700000|2023-02-08 19:15:00|12236|12234|12246|12244|12247|12245|12229|12227|23069
1675884000000|2023-02-08 19:20:00|12245|12245|12222|12220|12245|12245|12221|12220|14722
1675884300000|2023-02-08 19:25:00|12221|12219|12197|12195|12222|12221|12196|12195|25708
1675884600000|2023-02-08 19:30:00|12198|12196|12202|12200|12206|12204|12192|12190|28702
1675884900000|2023-02-08 19:35:00|12203|12201|12205|12204|12209|12208|12198|12197|22273
1675885200000|2023-02-08 19:40:00|12206|12205|12198|12196|12209|12208|12183|12182|29702
1675885500000|2023-02-08 19:45:00|12199|12197|12184|12182|12200|12198|12182|12180|48785
1675885800000|2023-02-08 19:50:00|12185|12183|12202|12200|12203|12201|12184|12182|25490
1675886100000|2023-02-08 19:55:00|12201|12199|12221|12219|12233|12230|12198|12197|24130
1675886400000|2023-02-08 20:00:00|12220|12220|12216|12215|12233|12230|12215|12213|20995
1675886700000|2023-02-08 20:05:00|12218|12216|12224|12221|12230|12228|12208|12205|33923
1675887000000|2023-02-08 20:10:00|12223|12222|12205|12202|12227|12224|12196|12193|30428
1675887300000|2023-02-08 20:15:00|12204|12201|12202|12200|12218|12216|12200|12197|32005
1675887600000|2023-02-08 20:20:00|12203|12201|12246|12244|12248|12246|12203|12200|54175
1675887900000|2023-02-08 20:25:00|12247|12245|12247|12245|12253|12251|12242|12241|34373
1675888200000|2023-02-08 20:30:00|12246|12244|12247|12245|12261|12259|12242|12240|47538
1675888500000|2023-02-08 20:35:00|12249|12244|12266|12265|12271|12270|12249|12244|43377
1675888800000|2023-02-08 20:40:00|12265|12264|12258|12256|12266|12265|12251|12249|74081
1675889100000|2023-02-08 20:45:00|12259|12257|12247|12246|12261|12260|12245|12243|67728
1675889400000|2023-02-08 20:50:00|12251|12247|12268|12267|12277|12276|12250|12247|94191
1675889700000|2023-02-08 20:55:00|12270|12268|12291|12289|12299|12298|12258|12257|247197
1675890000000|2023-02-08 21:00:00|12288|12287|12300|12280|12300|12287|12280|12184|68660
1675890300000|2023-02-08 21:05:00|||||||||19343
1675890600000|2023-02-08 21:10:00|12280|12276|12300|12276|12300|12276|12280|12191|517
1675890900000|2023-02-08 21:15:00||12191||12191||12191||12191|5856
1675891200000|2023-02-08 21:20:00|12290||12290||12290||12290||61
1675891500000|2023-02-08 21:25:00|12287|12241|12285|12255|12300|12255|12285|12241|14425
1675891800000|2023-02-08 21:30:00|12300||12290||12300||12275||2
1675892100000|2023-02-08 21:35:00|12300|12260|12300|12272|12300|12272|12270|12260|943
1675892400000|2023-02-08 21:40:00|||||||||1
1675892700000|2023-02-08 21:45:00|||||||||2
1675893000000|2023-02-08 21:50:00|||||||||17
1675893300000|2023-02-08 21:55:00|||||||||16
1675893900000|2023-02-08 22:05:00|||||||||1
1675894200000|2023-02-08 22:10:00|12299||12299||12299||12299||1
1675894500000|2023-02-08 22:15:00|||||||||10
1675895100000|2023-02-08 22:25:00|||||||||94
1675895400000|2023-02-08 22:30:00|||||||||1
1675896000000|2023-02-08 22:40:00|||||||||1
1675896300000|2023-02-08 22:45:00|||||||||6
1675896600000|2023-02-08 22:50:00||12280||12280||12280||12280|78
1675896900000|2023-02-08 22:55:00||12273||12273||12273||12273|100
1675897200000|2023-02-08 23:00:00|||||||||79
1675897500000|2023-02-08 23:05:00|||||||||1
1675897800000|2023-02-08 23:10:00|||||||||2
1675898100000|2023-02-08 23:15:00|12290|12270|12299|12270|12299|12270|12290|12270|1
1675898400000|2023-02-08 23:20:00|||||||||4
1675899000000|2023-02-08 23:30:00|||||||||17
1675899600000|2023-02-08 23:40:00|||||||||1
1675900200000|2023-02-08 23:50:00||12255||12255||12291||12255|466
1675900800000|2023-02-09 00:00:00|12300|12291|12300|12291|12300|12291|12300|12291|100
1675901100000|2023-02-09 00:05:00|||||||||2
1675902000000|2023-02-09 00:20:00|||||||||103
1675902600000|2023-02-09 00:30:00|12328|12300|12328|12291|12328|12300|12328|12291|105
1675902900000|2023-02-09 00:35:00|12327||12327||12327||12327||0
1675903200000|2023-02-09 00:40:00|||||||||2
1675904100000|2023-02-09 00:55:00|||||||||11
1675933200000|2023-02-09 09:00:00|13500|11520|12403|12318|13500|12347|12366|11520|228
1675933500000|2023-02-09 09:05:00|12408|12302|12401|12318|12425|12324|12390|12302|7
1675933800000|2023-02-09 09:10:00|12400|12302|12401|12318|12401|12324|12400|12280|0
1675934100000|2023-02-09 09:15:00|12400|12280|12399|12312|12401|12330|12399|12280|0
1675934400000|2023-02-09 09:20:00|12401|12280|12396|12324|12401|12324|12396|12280|7
1675934700000|2023-02-09 09:25:00|12395|12280|12395|12318|12395|12318|12392|12280|0
1675935000000|2023-02-09 09:30:00|12399|12324|12399|12312|12399|12330|12399|12280|2
1675935300000|2023-02-09 09:35:00|12401|12318|12400|12330|12401|12330|12397|12280|0
1675935600000|2023-02-09 09:40:00|12401|12336|12401|12336|12401|12336|12398|12280|0
1675935900000|2023-02-09 09:45:00|12399|12342|12400|12348|12401|12354|12392|12280|7
1675936200000|2023-02-09 09:50:00|12401|12354|12401|12348|12401|12354|12401|12280|18
1675936500000|2023-02-09 09:55:00|12402|12354|12401|12348|12440|12379|12401|12280|90
1675936800000|2023-02-09 10:00:00|12408|12390|12432|12348|12440|12400|12408|12280|133
1675937100000|2023-02-09 10:05:00||12360||12336||12360||12280|30
1675937400000|2023-02-09 10:10:00|12440|12280|12438|12348|12440|12348|12426|12280|11
1675937700000|2023-02-09 10:15:00||12354||12354||12354||12280|0
1675938000000|2023-02-09 10:20:00|12400|12280|12409|12354|12432|12389|12400|12280|44
1675938300000|2023-02-09 10:25:00|12426|12280|12410|12354|12438|12354|12410|12280|10
1675938600000|2023-02-09 10:30:00|12426|12280|12409|12321|12426|12354|12409|12280|0
1675938900000|2023-02-09 10:35:00|12400|12280|12400|12330|12400|12330|12400|12280|22
1675939200000|2023-02-09 10:40:00||12280||12322||12381||12280|4
1675939500000|2023-02-09 10:45:00||12321||12330||12350||12321|1
1675939800000|2023-02-09 10:50:00|||||||||103
1675940100000|2023-02-09 10:55:00||12350||12350||12350||12322|0
1675940400000|2023-02-09 11:00:00|||||||||21
1675940700000|2023-02-09 11:05:00|||||||||4
1675941900000|2023-02-09 11:25:00|12399||12400||12400||12399||10
1675942200000|2023-02-09 11:30:00|||||||||2
1675942500000|2023-02-09 11:35:00|12389|12360|12400|12360|12400|12360|12389|12360|13
1675942800000|2023-02-09 11:40:00|||||||||14
1675943400000|2023-02-09 11:50:00||12371||12360||12371||12360|15
1675943700000|2023-02-09 11:55:00|12380|12370|12399|12360|12400|12370|12380|12360|115
1675944000000|2023-02-09 12:00:00|12388|12350|12385|12353|12399|12385|12375|12350|490
1675944300000|2023-02-09 12:05:00|12396|12357|12390|12352|12399|12357|12390|12350|142
1675944600000|2023-02-09 12:10:00||12350||12350||12353||12348|27
1675944900000|2023-02-09 12:15:00||12348||12350||12350||12339|35
1675945200000|2023-02-09 12:20:00|12389|12348|12389|12354|12389|12354|12389|12342|40
1675945500000|2023-02-09 12:25:00||12350||12354||12354||12348|1
1675945800000|2023-02-09 12:30:00|12385|12350|12389|12354|12389|12354|12385|12348|82
1675946100000|2023-02-09 12:35:00|12398|12350|12438|12400|12440|12402|12398|12350|1019
1675946400000|2023-02-09 12:40:00|12440||12420||12440||12420||142
1675946700000|2023-02-09 12:45:00|||||||||3
1675947000000|2023-02-09 12:50:00|12401|12407|12440|12378|12440|12418|12401|12350|812
1675947300000|2023-02-09 12:55:00|12438|12350|12438|12400|12440|12400|12438|12350|24
1675947600000|2023-02-09 13:00:00|12440|12384|12440|12400|12440|12400|12439|12350|230
1675947900000|2023-02-09 13:05:00||12384||12384||12420||12370|33
1675948200000|2023-02-09 13:10:00|12438|12370|12440|12384|12440|12384|12438|12370|6
1675948500000|2023-02-09 13:15:00||12370||12370||12384||12370|8
1675948800000|2023-02-09 13:20:00|||||||||64
1675949100000|2023-02-09 13:25:00||12410||12370||12415||12370|6
1675949400000|2023-02-09 13:30:00||12372||12378||12384||12370|6
1675949700000|2023-02-09 13:35:00||12384||12384||12384||12378|46
1675950000000|2023-02-09 13:40:00|12439|12390|12439|12400|12439|12400|12439|12384|73
1675950300000|2023-02-09 13:45:00|12440|12420|12470|12440|12480|12454|12440|12400|2421
1675950600000|2023-02-09 13:50:00|12465|12426|12456|12420|12480|12465|12456|12420|1630
1675950900000|2023-02-09 13:55:00|12460|12425|12460|12440|12480|12465|12460|12400|5566
1675951200000|2023-02-09 14:00:00|12450|12430|12460|12420|12460|12430|12450|12420|22
1675951500000|2023-02-09 14:05:00|12455|12443|12454|12430|12455|12444|12454|12420|378
1675951800000|2023-02-09 14:10:00|12452|12420|12454|12410|12454|12420|12438|12410|546
1675952100000|2023-02-09 14:15:00|12450|12418|12460|12454|12460|12454|12438|12410|2450
1675952400000|2023-02-09 14:20:00|12480|12455|12480|12430|12480|12460|12447|12420|2444
1675952700000|2023-02-09 14:25:00|12478|12425|12518|12450|12518|12490|12468|12398|3405
1675953000000|2023-02-09 14:30:00|12500|12434|12460|12454|12518|12499|12448|12434|191388
1675953300000|2023-02-09 14:35:00|12462|12455|12429|12425|12481|12475|12420|12417|76077
1675953600000|2023-02-09 14:40:00|12430|12427|12386|12383|12443|12438|12386|12383|85567
1675953900000|2023-02-09 14:45:00|12385|12382|12419|12414|12423|12421|12376|12373|81479
1675954200000|2023-02-09 14:50:00|12418|12415|12359|12356|12428|12424|12347|12342|80154
1675954500000|2023-02-09 14:55:00|12358|12357|12344|12339|12378|12373|12337|12335|70033
1675954800000|2023-02-09 15:00:00|12345|12340|12323|12322|12353|12349|12292|12291|84623
1675955100000|2023-02-09 15:05:00|12326|12321|12330|12327|12353|12348|12309|12307|35958
1675955400000|2023-02-09 15:10:00|12331|12326|12353|12351|12365|12361|12324|12320|35196
1675955700000|2023-02-09 15:15:00|12354|12352|12394|12392|12394|12392|12354|12351|68797
1675956000000|2023-02-09 15:20:00|12393|12391|12389|12386|12398|12396|12374|12372|32949
1675956300000|2023-02-09 15:25:00|12388|12385|12366|12363|12389|12386|12360|12357|56631
1675956600000|2023-02-09 15:30:00|12365|12362|12375|12372|12388|12383|12351|12345|70916
1675956900000|2023-02-09 15:35:00|12374|12373|12381|12378|12401|12399|12373|12369|26708
1675957200000|2023-02-09 15:40:00|12380|12379|12367|12365|12385|12382|12364|12360|16085
1675957500000|2023-02-09 15:45:00|12368|12366|12366|12363|12385|12382|12362|12361|16485
1675957800000|2023-02-09 15:50:00|12367|12364|12356|12352|12378|12375|12355|12351|14271
1675958100000|2023-02-09 15:55:00|12354|12351|12361|12359|12369|12367|12348|12343|15018
1675958400000|2023-02-09 16:00:00|12360|12358|12336|12333|12361|12358|12324|12321|30790
1675958700000|2023-02-09 16:05:00|12335|12334|12350|12346|12355|12352|12322|12318|30555
1675959000000|2023-02-09 16:10:00|12352|12347|12353|12350|12361|12357|12344|12342|14449
1675959300000|2023-02-09 16:15:00|12354|12349|12346|12343|12354|12350|12335|12333|20798
1675959600000|2023-02-09 16:20:00|12345|12344|12335|12332|12347|12344|12327|12325|22826
1675959900000|2023-02-09 16:25:00|12333|12331|12345|12342|12349|12345|12328|12324|17347
1675960200000|2023-02-09 16:30:00|12344|12340|12354|12350|12355|12353|12335|12332|18942
1675960500000|2023-02-09 16:35:00|12355|12351|12361|12357|12364|12361|12347|12344|15882
1675960800000|2023-02-09 16:40:00|12360|12358|12364|12361|12368|12365|12348|12345|14481
1675961100000|2023-02-09 16:45:00|12363|12360|12349|12345|12363|12360|12343|12341|67918
1675961400000|2023-02-09 16:50:00|12350|12347|12334|12330|12356|12351|12330|12328|17991
1675961700000|2023-02-09 16:55:00|12337|12331|12351|12349|12355|12351|12333|12331|18663
1675962000000|2023-02-09 17:00:00|12350|12348|12354|12352|12369|12366|12348|12345|8843
1675962300000|2023-02-09 17:05:00|12355|12353|12367|12364|12367|12364|12349|12346|11193
1675962600000|2023-02-09 17:10:00|12368|12365|12373|12371|12380|12377|12365|12362|6126
1675962900000|2023-02-09 17:15:00|12374|12372|12370|12368|12377|12374|12357|12354|13838
1675963200000|2023-02-09 17:20:00|12369|12367|12357|12354|12372|12370|12352|12350|16616
1675963500000|2023-02-09 17:25:00|12358|12353|12336|12333|12365|12362|12335|12333|15688
1675963800000|2023-02-09 17:30:00|12335|12334|12308|12305|12343|12340|12307|12304|19704
1675964100000|2023-02-09 17:35:00|12307|12304|12188|12184|12308|12304|12168|12163|546389
1675964400000|2023-02-09 17:40:00|12189|12186|12228|12226|12257|12251|12176|12168|127511
1675964700000|2023-02-09 17:45:00|12227|12225|12226|12223|12245|12242|12218|12214|58081
1675965000000|2023-02-09 17:50:00|12225|12222|12250|12246|12263|12259|12220|12217|35023
1675965300000|2023-02-09 17:55:00|12249|12244|12285|12282|12291|12289|12236|12231|49853
1675965600000|2023-02-09 18:00:00|12284|12281|12266|12262|12300|12297|12249|12244|45929
1675965900000|2023-02-09 18:05:00|12264|12260|12250|12247|12268|12263|12247|12244|16763
1675966200000|2023-02-09 18:10:00|12251|12246|12236|12233|12255|12252|12229|12225|16850
1675966500000|2023-02-09 18:15:00|12235|12231|12247|12244|12250|12247|12233|12231|23779
1675966800000|2023-02-09 18:20:00|12248|12245|12254|12252|12263|12261|12244|12242|11628
1675967100000|2023-02-09 18:25:00|12253|12250|12254|12251|12272|12269|12252|12249|10441
1675967400000|2023-02-09 18:30:00|12253|12250|12282|12279|12284|12281|12244|12241|13671
1675967700000|2023-02-09 18:35:00|12284|12280|12250|12248|12284|12281|12248|12244|16225
1675968000000|2023-02-09 18:40:00|12249|12247|12238|12236|12249|12247|12230|12226|10768
1675968300000|2023-02-09 18:45:00|12237|12235|12241|12238|12243|12240|12224|12221|9463
1675968600000|2023-02-09 18:50:00|12240|12239|12239|12236|12246|12242|12229|12227|14598
1675968900000|2023-02-09 18:55:00|12240|12237|12240|12238|12246|12242|12226|12223|10235
1675969200000|2023-02-09 19:00:00|12241|12237|12244|12241|12257|12254|12235|12232|25011
1675969500000|2023-02-09 19:05:00|12243|12240|12248|12246|12251|12249|12237|12235|10028
1675969800000|2023-02-09 19:10:00|12247|12245|12255|12253|12262|12259|12241|12239|28323
1675970100000|2023-02-09 19:15:00|12256|12254|12252|12248|12261|12258|12236|12233|23909
1675970400000|2023-02-09 19:20:00|12249|12249|12240|12237|12270|12267|12240|12236|21639
1675970700000|2023-02-09 19:25:00|12241|12238|12240|12237|12250|12247|12239|12236|13524
1675971000000|2023-02-09 19:30:00|12239|12238|12230|12227|12256|12254|12224|12221|18826
1675971300000|2023-02-09 19:35:00|12229|12226|12225|12222|12232|12231|12220|12217|13876
1675971600000|2023-02-09 19:40:00|12224|12221|12242|12241|12242|12241|12222|12219|20533
1675971900000|2023-02-09 19:45:00|12243|12242|12244|12242|12248|12245|12228|12227|15936
1675972200000|2023-02-09 19:50:00|12243|12241|12235|12233|12245|12242|12228|12226|16721
1675972500000|2023-02-09 19:55:00|12234|12232|12230|12228|12235|12232|12221|12219|16802
1675972800000|2023-02-09 20:00:00|12229|12229|12206|12205|12230|12229|12204|12201|23806
1675973100000|2023-02-09 20:05:00|12205|12204|12228|12226|12228|12226|12202|12200|18337
1675973400000|2023-02-09 20:10:00|12227|12227|12220|12218|12227|12227|12213|12210|23495
1675973700000|2023-02-09 20:15:00|12221|12219|12228|12226|12234|12232|12219|12217|22240
1675974000000|2023-02-09 20:20:00|12227|12227|12204|12202|12235|12234|12203|12201|31112
1675974300000|2023-02-09 20:25:00|12205|12203|12198|12195|12209|12207|12192|12190|33092
1675974600000|2023-02-09 20:30:00|12197|12196|12153|12152|12200|12197|12152|12150|39305
1675974900000|2023-02-09 20:35:00|12154|12153|12175|12173|12178|12176|12151|12148|45487
1675975200000|2023-02-09 20:40:00|12174|12172|12190|12188|12192|12190|12165|12163|48002
1675975500000|2023-02-09 20:45:00|12191|12189|12192|12191|12201|12199|12184|12182|51236
1675975800000|2023-02-09 20:50:00|12191|12189|12228|12227|12247|12246|12191|12189|90731
1675976100000|2023-02-09 20:55:00|12227|12226|12221|12217|12228|12227|12206|12205|274339
1675976400000|2023-02-09 21:00:00|12218|12215|12221|12200|12221|12215|12218|12119|171528
1675976700000|2023-02-09 21:05:00|||||||||43079
1675977000000|2023-02-09 21:10:00||12128||12128||12128||12128|15
1675977300000|2023-02-09 21:15:00|||||||||2
1675977600000|2023-02-09 21:20:00|||||||||1
1675977900000|2023-02-09 21:25:00|||||||||3
1675978200000|2023-02-09 21:30:00|12319|12175|12438|12128|12440|12182|12319|12128|1419
1675978500000|2023-02-09 21:35:00|12440|12130|12430|12130|12440|12130|12430|12130|1
1675978800000|2023-02-09 21:40:00|12440|12218|12279|12222|12440|12222|12279|12218|9
1675979100000|2023-02-09 21:45:00|||||||||55
1675979400000|2023-02-09 21:50:00|||||||||1
1675979700000|2023-02-09 21:55:00|||||||||3
1675980300000|2023-02-09 22:05:00|||||||||2
1675980600000|2023-02-09 22:10:00|||||||||12
1675980900000|2023-02-09 22:15:00|||||||||1
1675981200000|2023-02-09 22:20:00|||||||||1
1675982100000|2023-02-09 22:35:00|12277|12218|12277|12218|12277|12218|12277|12218|6
1675982400000|2023-02-09 22:40:00|||||||||4
1675982700000|2023-02-09 22:45:00|||||||||50
1675983000000|2023-02-09 22:50:00|||||||||1
1675983300000|2023-02-09 22:55:00|||||||||20
1675983600000|2023-02-09 23:00:00|||||||||20
1675983900000|2023-02-09 23:05:00|||||||||1
1675984200000|2023-02-09 23:10:00|||||||||1
1675984500000|2023-02-09 23:15:00|12244||12279||12279||12244||44
1675984800000|2023-02-09 23:20:00|||||||||15
1675985100000|2023-02-09 23:25:00|||||||||43
1675985700000|2023-02-09 23:35:00|||||||||708
1675986300000|2023-02-09 23:45:00|||||||||7
1675986900000|2023-02-09 23:55:00|||||||||91
1675987200000|2023-02-10 00:00:00||12188||12188||12188||12188|0
1675987500000|2023-02-10 00:05:00||12220||12220||12220||12220|0
1675987800000|2023-02-10 00:10:00|||||||||2
1675988100000|2023-02-10 00:15:00|||||||||4
1675988400000|2023-02-10 00:20:00|12239|12128|12277|12128|12277|12128|12239|12128|104
1675988700000|2023-02-10 00:25:00||12135||12135||12135||12135|1
1675989900000|2023-02-10 00:45:00|12225||12225||12225||12225||0
1675990200000|2023-02-10 00:50:00|||||||||76
1676019600000|2023-02-10 09:00:00|13500|11800|12170|12075|13500|12075|12075|11800|2159
1676019900000|2023-02-10 09:05:00|12124|12066|12124|12066|12124|12066|12114|12066|386
1676020200000|2023-02-10 09:10:00|12120||12124||12124||12114||15
1676020500000|2023-02-10 09:15:00|12120||12114||12124||12100||28
1676020800000|2023-02-10 09:20:00|12108||12114||12124||12108||6
1676021100000|2023-02-10 09:25:00|12108||12080||12108||12079||237
1676021400000|2023-02-10 09:30:00|12096|12072|12108|12080|12124|12080|12096|12066|704
1676021700000|2023-02-10 09:35:00|12124||12114||12124||12114||150
1676022000000|2023-02-10 09:40:00|12124||12124||12124||12114||100
1676022300000|2023-02-10 09:45:00|12120||12124||12124||12120||11
1676022600000|2023-02-10 09:50:00|12102||12124||12124||12102||121
1676022900000|2023-02-10 09:55:00|12116|12066|12080|12066|12124|12066|12080|12066|821
1676023200000|2023-02-10 10:00:00|12077||12080||12080||12077||12
1676023500000|2023-02-10 10:05:00|12096|12060|12066|12040|12114|12060|12066|12040|975
1676023800000|2023-02-10 10:10:00||12042||12040||12042||12040|0
1676024100000|2023-02-10 10:15:00|12061||12066||12066||12059||616
1676024400000|2023-02-10 10:20:00|12061||12066||12066||12061||60
1676024700000|2023-02-10 10:25:00|12059|12038|12066|12036|12066|12042|12058|12010|341
1676025000000|2023-02-10 10:30:00||12040||12040||12040||12040|1
1676025300000|2023-02-10 10:35:00|12064|12036|12064|12048|12064|12048|12064|12036|152
1676025600000|2023-02-10 10:40:00||12040||12048||12048||12040|2
1676025900000|2023-02-10 10:45:00||12040||12042||12042||12040|35
1676026200000|2023-02-10 10:50:00|12045|12040|12064|12024|12064|12041|12040|12020|1412
1676026500000|2023-02-10 10:55:00||12030||12048||12048||12020|142
1676027100000|2023-02-10 11:05:00||12020||12042||12042||12020|1
1676027700000|2023-02-10 11:15:00||12020||12024||12024||12020|4
1676028000000|2023-02-10 11:20:00|12060|12020|12064|11988|12064|12024|12010|11930|861
1676028300000|2023-02-10 11:25:00|12060|11930|12060|11982|12060|11982|12060|11930|114
1676028600000|2023-02-10 11:30:00|12043|11984|12064|12030|12064|12030|12043|11930|33
1676028900000|2023-02-10 11:35:00|12035|11930|12064|12030|12064|12030|12030|11930|27
1676029200000|2023-02-10 11:40:00|12032|12012|12050|12025|12064|12025|12030|11930|539
1676029500000|2023-02-10 11:45:00||12012||12025||12025||11930|572
1676029800000|2023-02-10 11:50:00|12030|12018|12064|12006|12064|12018|12029|11930|226
1676030100000|2023-02-10 11:55:00|12062||12062||12062||12062||176
1676030400000|2023-02-10 12:00:00|12045|12007|12034|12013|12060|12013|12034|12007|46
1676030700000|2023-02-10 12:05:00|12020|12007|12034|11980|12034|12007|12000|11980|4586
1676031000000|2023-02-10 12:10:00|12045|12007|12042|12001|12045|12007|12042|11980|772
1676031300000|2023-02-10 12:15:00|12045|12000|12031|12000|12045|12000|12031|12000|3
1676031600000|2023-02-10 12:20:00|||||||||53
1676031900000|2023-02-10 12:25:00|12036||12031||12036||12031||83
1676032200000|2023-02-10 12:30:00|12000|12013|12000|11982|12000|12013|12000|11980|3171
1676032500000|2023-02-10 12:35:00|12018|11992|12040|11982|12064|12002|12018|11982|1034
1676032800000|2023-02-10 12:40:00|12015|11984|12015|11982|12015|12002|12015|11982|32
1676033100000|2023-02-10 12:45:00|12030|12002|12000|11982|12030|12002|12000|11982|286
1676033400000|2023-02-10 12:50:00|11998|11980|11990|11980|12000|11980|11990|11980|252
1676033700000|2023-02-10 12:55:00|11979|11961|12000|11992|12000|11992|11979|11961|698
1676034000000|2023-02-10 13:00:00|12064|11982|12018|11985|12064|11985|12018|11970|689
1676034300000|2023-02-10 13:05:00|12064|11994|12060|12001|12064|12001|12030|11985|163
1676034600000|2023-02-10 13:10:00|12064|11988|12060|11988|12064|12016|12060|11985|121
1676034900000|2023-02-10 13:15:00|12064|11990|12064|12050|12064|12050|12057|11985|2096
1676035200000|2023-02-10 13:20:00|12062|11995|12064|12050|12064|12050|12050|11995|3534
1676035500000|2023-02-10 13:25:00|12062|12064|12066|12050|12066|12064|12057|12050|2643
1676035800000|2023-02-10 13:30:00|12062|12025|12066|11995|12066|12050|12050|11995|6332
1676036100000|2023-02-10 13:35:00||12010||12013||12017||12000|303
1676036400000|2023-02-10 13:40:00|||||||||3
1676036700000|2023-02-10 13:45:00|12040|12018|12040|12018|12040|12025|12024|12018|2089
1676037000000|2023-02-10 13:50:00|12039|12025|12039|12018|12039|12025|12039|12018|943
1676037300000|2023-02-10 13:55:00|12037|12021|12039|12021|12040|12021|12037|12021|470
1676037600000|2023-02-10 14:00:00|12040|12018|12040|12018|12040|12030|12030|12018|767
1676037900000|2023-02-10 14:05:00|12036||12040||12040||12036||55
1676038200000|2023-02-10 14:10:00|||||||||176
1676038500000|2023-02-10 14:15:00||12021||12018||12024||12018|2271
1676038800000|2023-02-10 14:20:00|12066|12036|12066|12018|12066|12038|12054|12018|4962
1676039100000|2023-02-10 14:25:00|12096|12040|12174|12106|12174|12117|12074|12018|2752
1676039400000|2023-02-10 14:30:00|12155|12078|12131|12123|12217|12209|12116|12074|188920
1676039700000|2023-02-10 14:35:00|12130|12125|12092|12087|12159|12154|12090|12081|68988
1676040000000|2023-02-10 14:40:00|12093|12088|12109|12102|12126|12117|12059|12054|60309
1676040300000|2023-02-10 14:45:00|12108|12101|12148|12143|12159|12151|12100|12091|32295
1676040600000|2023-02-10 14:50:00|12146|12142|12145|12138|12179|12172|12139|12129|58079
1676040900000|2023-02-10 14:55:00|12144|12135|12143|12137|12162|12158|12135|12129|28791
1676041200000|2023-02-10 15:00:00|12142|12134|12107|12103|12142|12135|12085|12081|30266
1676041500000|2023-02-10 15:05:00|12109|12104|12178|12172|12185|12180|12108|12103|35868
1676041800000|2023-02-10 15:10:00|12179|12173|12228|12224|12240|12235|12179|12173|46536
1676042100000|2023-02-10 15:15:00|12227|12225|12253|12250|12254|12250|12201|12200|48641
1676042400000|2023-02-10 15:20:00|12255|12251|12241|12239|12257|12254|12225|12222|18901
1676042700000|2023-02-10 15:25:00|12240|12238|12227|12226|12240|12238|12211|12207|20189
1676043000000|2023-02-10 15:30:00|12226|12225|12244|12241|12249|12245|12218|12216|77424
1676043300000|2023-02-10 15:35:00|12243|12240|12258|12256|12266|12263|12234|12232|37794
1676043600000|2023-02-10 15:40:00|12257|12255|12225|12223|12257|12255|12217|12213|44935
1676043900000|2023-02-10 15:45:00|12224|12220|12227|12225|12229|12225|12211|12208|29636
1676044200000|2023-02-10 15:50:00|12226|12223|12218|12215|12227|12225|12184|12181|20558
1676044500000|2023-02-10 15:55:00|12219|12216|12207|12204|12222|12218|12190|12189|92541
1676044800000|2023-02-10 16:00:00|12206|12203|12221|12218|12224|12220|12199|12196|38720
1676045100000|2023-02-10 16:05:00|12220|12216|12230|12229|12245|12241|12210|12208|59793
1676045400000|2023-02-10 16:10:00|12232|12228|12230|12227|12248|12247|12213|12210|67985
1676045700000|2023-02-10 16:15:00|12231|12228|12225|12223|12232|12230|12212|12209|22732
1676046000000|2023-02-10 16:20:00|12224|12222|12212|12210|12230|12226|12210|12207|14087
1676046300000|2023-02-10 16:25:00|12211|12208|12187|12184|12215|12212|12186|12183|17281
1676046600000|2023-02-10 16:30:00|12186|12182|12167|12165|12186|12185|12154|12151|27150
1676046900000|2023-02-10 16:35:00|12166|12164|12165|12164|12186|12183|12161|12158|15010
1676047200000|2023-02-10 16:40:00|12164|12163|12156|12154|12169|12167|12152|12149|10714
1676047500000|2023-02-10 16:45:00|12155|12151|12138|12136|12163|12159|12127|12125|51606
1676047800000|2023-02-10 16:50:00|12137|12135|12146|12143|12152|12149|12132|12129|28405
1676048100000|2023-02-10 16:55:00|12145|12142|12127|12124|12152|12149|12121|12117|14688
1676048400000|2023-02-10 17:00:00|12126|12122|12114|12113|12130|12127|12105|12102|16509
1676048700000|2023-02-10 17:05:00|12115|12112|12129|12126|12133|12129|12115|12110|14410
1676049000000|2023-02-10 17:10:00|12128|12125|12109|12105|12135|12131|12108|12103|29368
1676049300000|2023-02-10 17:15:00|12107|12106|12101|12098|12112|12109|12097|12094|21009
1676049600000|2023-02-10 17:20:00|12100|12099|12116|12114|12130|12126|12099|12098|27677
1676049900000|2023-02-10 17:25:00|12115|12113|12115|12111|12119|12116|12099|12095|22784
1676050200000|2023-02-10 17:30:00|12114|12110|12137|12134|12139|12138|12107|12106|12823
1676050500000|2023-02-10 17:35:00|12136|12135|12142|12139|12155|12152|12135|12134|17834
1676050800000|2023-02-10 17:40:00|12141|12138|12148|12145|12164|12161|12138|12136|23575
1676051100000|2023-02-10 17:45:00|12147|12146|12156|12154|12170|12169|12143|12142|22299
1676051400000|2023-02-10 17:50:00|12155|12155|12160|12157|12169|12165|12153|12150|18183
1676051700000|2023-02-10 17:55:00|12159|12156|12172|12170|12172|12170|12157|12155|10828
1676052000000|2023-02-10 18:00:00|12174|12169|12173|12171|12181|12178|12164|12162|15510
1676052300000|2023-02-10 18:05:00|12172|12170|12172|12169|12182|12181|12165|12162|9260
1676052600000|2023-02-10 18:10:00|12170|12168|12179|12177|12182|12180|12163|12161|16464
1676052900000|2023-02-10 18:15:00|12178|12176|12192|12189|12197|12194|12178|12176|29347
1676053200000|2023-02-10 18:20:00|12193|12190|12207|12205|12214|12213|12193|12189|14729
1676053500000|2023-02-10 18:25:00|12206|12206|12201|12199|12217|12216|12200|12198|9706
1676053800000|2023-02-10 18:30:00|12200|12198|12188|12185|12200|12198|12180|12178|15760
1676054100000|2023-02-10 18:35:00|12187|12184|12188|12187|12193|12191|12177|12175|13847
1676054400000|2023-02-10 18:40:00|12189|12188|12182|12180|12190|12188|12174|12171|7906
1676054700000|2023-02-10 18:45:00|12181|12181|12191|12190|12194|12192|12178|12176|19036
1676055000000|2023-02-10 18:50:00|12190|12189|12183|12180|12197|12195|12181|12178|10629
1676055300000|2023-02-10 18:55:00|12182|12179|12171|12168|12182|12179|12169|12167|12666
1676055600000|2023-02-10 19:00:00|12172|12169|12166|12165|12173|12171|12161|12159|17819
1676055900000|2023-02-10 19:05:00|12165|12164|12161|12159|12167|12165|12156|12155|10239
1676056200000|2023-02-10 19:10:00|12160|12160|12178|12175|12178|12176|12160|12160|17993
1676056500000|2023-02-10 19:15:00|12177|12176|12163|12161|12181|12178|12155|12153|20199
1676056800000|2023-02-10 19:20:00|12162|12160|12170|12167|12173|12170|12160|12157|12412
1676057100000|2023-02-10 19:25:00|12169|12166|12163|12160|12169|12167|12157|12154|18097
1676057400000|2023-02-10 19:30:00|12162|12161|12184|12183|12185|12184|12152|12150|16558
1676057700000|2023-02-10 19:35:00|12185|12184|12190|12188|12192|12189|12176|12174|14750
1676058000000|2023-02-10 19:40:00|12191|12189|12189|12187|12194|12191|12178|12176|19665
1676058300000|2023-02-10 19:45:00|12190|12188|12188|12186|12194|12192|12178|12176|21666
1676058600000|2023-02-10 19:50:00|12187|12185|12197|12196|12200|12198|12183|12181|13593
1676058900000|2023-02-10 19:55:00|12198|12197|12205|12203|12207|12204|12196|12194|26533
1676059200000|2023-02-10 20:00:00|12207|12204|12187|12185|12215|12212|12185|12183|29216
1676059500000|2023-02-10 20:05:00|12188|12186|12187|12186|12200|12198|12184|12182|66206
1676059800000|2023-02-10 20:10:00|12188|12187|12187|12185|12201|12198|12182|12180|31336
1676060100000|2023-02-10 20:15:00|12186|12184|12180|12178|12190|12187|12172|12169|48113
1676060400000|2023-02-10 20:20:00|12179|12175|12177|12176|12186|12184|12174|12172|20863
1676060700000|2023-02-10 20:25:00|12178|12177|12176|12175|12181|12180|12169|12167|27059
1676061000000|2023-02-10 20:30:00|12177|12176|12191|12190|12194|12191|12177|12175|26827
1676061300000|2023-02-10 20:35:00|12190|12189|12203|12201|12209|12206|12187|12184|45427
1676061600000|2023-02-10 20:40:00|12202|12202|12211|12209|12228|12226|12196|12194|146200
1676061900000|2023-02-10 20:45:00|12212|12210|12233|12231|12233|12232|12212|12210|84546
1676062200000|2023-02-10 20:50:00|12232|12230|12227|12225|12233|12230|12209|12208|90806
1676062500000|2023-02-10 20:55:00|12228|12226|12224|12222|12244|12243|12220|12218|207801
1676062800000|2023-02-10 21:00:00|12225|12223|12289|12205|12289|12223|12225|12060|185663
1676063100000|2023-02-10 21:05:00|||||||||317
1676063400000|2023-02-10 21:10:00||12108||12060||12108||12060|871
1676063700000|2023-02-10 21:15:00|||||||||18
1676064300000|2023-02-10 21:25:00|||||||||4
1676064600000|2023-02-10 21:30:00||12247||12060||12247||12060|688
1676065200000|2023-02-10 21:40:00|12223|12080|12223|12088|12223|12120|12223|12080|34
1676065500000|2023-02-10 21:45:00||12080||12080||12080||12080|35
1676065800000|2023-02-10 21:50:00||12120||12125||12125||12080|0
1676066100000|2023-02-10 21:55:00|12289|12168|12208|12168|12289|12168|12208|12168|84
1676278800000|2023-02-13 09:00:00|12553|11805|12258|12126|12553|12144|12258|11805|35
1676279100000|2023-02-13 09:05:00|12252|12060|12264|12132|12440|12169|12180|12060|242
1676279400000|2023-02-13 09:10:00|12379|12060|12270|12144|12379|12144|12270|12060|8
1676279700000|2023-02-13 09:15:00|12264|12060|12264|12114|12264|12144|12264|12060|4
1676280000000|2023-02-13 09:20:00|12258|12132|12258|12114|12258|12138|12258|12060|1
1676280300000|2023-02-13 09:25:00|12367|12132|12270|12132|12367|12138|12258|12060|1
1676280600000|2023-02-13 09:30:00|12250|12144|12250|12132|12250|12144|12250|12060|54
1676280900000|2023-02-13 09:35:00|12246|12060|12250|12102|12250|12132|12246|12060|3
1676281200000|2023-02-13 09:40:00||12120||12126||12150||12060|0
1676281800000|2023-02-13 09:50:00||12132||12138||12138||12132|0
1676282100000|2023-02-13 09:55:00||12144||12144||12144||12144|0
1676282400000|2023-02-13 10:00:00||12060||12144||12144||12060|0
1676282700000|2023-02-13 10:05:00||12060||12138||12138||12060|4
1676283000000|2023-02-13 10:10:00|12195|12144|12250|12162|12250|12168|12190|12060|11
1676283600000|2023-02-13 10:20:00|12240|12065|12228|12132|12240|12132|12228|12060|3
1676283900000|2023-02-13 10:25:00|12250|12138|12234|12138|12250|12138|12234|12138|1
1676284200000|2023-02-13 10:30:00||12144||12144||12144||12144|13
1676284500000|2023-02-13 10:35:00||12062||12138||12138||12062|0
1676284800000|2023-02-13 10:40:00|||||||||1
1676285100000|2023-02-13 10:45:00|||||||||10
1676285400000|2023-02-13 10:50:00|12222||12228||12250||12210||0
1676285700000|2023-02-13 10:55:00|12222|12108|12204|12138|12222|12138|12204|12108|1
1676286000000|2023-02-13 11:00:00|12250|12153|12240|12144|12250|12153|12234|12138|88
1676286300000|2023-02-13 11:05:00|12234||12234||12234||12234||1
1676286600000|2023-02-13 11:10:00||12143||12143||12143||12143|5
1676286900000|2023-02-13 11:15:00|12228|12138|12228|12138|12228|12138|12228|12138|0
1676287800000|2023-02-13 11:30:00|12250|12160|12234|12160|12250|12188|12228|12160|20
1676288100000|2023-02-13 11:35:00||12192||12160||12192||12160|2
1676288400000|2023-02-13 11:40:00|12228||12228||12228||12228||40
1676288700000|2023-02-13 11:45:00|||||||||1
1676289000000|2023-02-13 11:50:00|||||||||4
1676289600000|2023-02-13 12:00:00|12250|12220|12250|12232|12250|12232|12240|12220|163
1676289900000|2023-02-13 12:05:00||12233||12220||12233||12220|7
1676290500000|2023-02-13 12:15:00|||||||||31
1676290800000|2023-02-13 12:20:00|12264|12235|12294|12238|12400|12245|12264|12235|146
1676291100000|2023-02-13 12:25:00|||||||||1
1676291400000|2023-02-13 12:30:00||12235||12251||12251||12235|1
1676291700000|2023-02-13 12:35:00|12288||12288||12288||12288||11
1676292000000|2023-02-13 12:40:00|12267|12235|12267|12235|12267|12235|12264|12235|145
1676292300000|2023-02-13 12:45:00|||||||||1
1676292600000|2023-02-13 12:50:00|||||||||21
1676292900000|2023-02-13 12:55:00||12250||12250||12250||12250|10
1676293200000|2023-02-13 13:00:00|12400|12269|12293|12269|12400|12269|12293|12269|210
1676293500000|2023-02-13 13:05:00|12275||12287||12293||12275||26
1676293800000|2023-02-13 13:10:00|12282||12281||12282||12281||8
1676294100000|2023-02-13 13:15:00|12273|12250|12288|12250|12288|12250|12273|12250|335
1676294400000|2023-02-13 13:20:00|12287||12281||12287||12281||3
1676294700000|2023-02-13 13:25:00|12282||12282||12282||12282||2
1676295000000|2023-02-13 13:30:00|12276|12235|12258|12235|12300|12235|12258|12235|513
1676295300000|2023-02-13 13:35:00|12265|12232|12258|12235|12265|12235|12258|12232|1
1676295600000|2023-02-13 13:40:00|12257|12232|12265|12232|12265|12232|12250|12232|20
1676295900000|2023-02-13 13:45:00|12264||12264||12264||12264||31
1676296200000|2023-02-13 13:50:00|12263||12262||12263||12262||3
1676296500000|2023-02-13 13:55:00|||||||||13
1676296800000|2023-02-13 14:00:00|12256|12220|12269|12200|12300|12220|12237|12200|427
1676297100000|2023-02-13 14:05:00|||||||||56
1676297400000|2023-02-13 14:10:00|||||||||5
1676297700000|2023-02-13 14:15:00|12257||12267||12269||12256||80
1676298000000|2023-02-13 14:20:00|12276|12207|12287|12200|12300|12267|12276|12200|1220
1676298300000|2023-02-13 14:25:00|12300|12204|12293|12246|12302|12262|12274|12204|704
1676298600000|2023-02-13 14:30:00|12309|12247|12269|12259|12309|12297|12253|12237|98885
1676298900000|2023-02-13 14:35:00|12270|12260|12319|12313|12322|12318|12250|12245|31171
1676299200000|2023-02-13 14:40:00|12320|12314|12351|12345|12375|12369|12316|12308|130595
1676299500000|2023-02-13 14:45:00|12353|12346|12361|12356|12369|12363|12338|12332|26267
1676299800000|2023-02-13 14:50:00|12362|12357|12376|12370|12378|12372|12354|12349|26464
1676300100000|2023-02-13 14:55:00|12377|12371|12403|12398|12411|12406|12372|12369|18729
1676300400000|2023-02-13 15:00:00|12405|12399|12423|12418|12436|12432|12403|12399|128962
1676300700000|2023-02-13 15:05:00|12425|12417|12405|12402|12425|12423|12394|12393|31189
1676301000000|2023-02-13 15:10:00|12404|12401|12406|12403|12407|12403|12383|12378|34693
1676301300000|2023-02-13 15:15:00|12405|12402|12400|12394|12414|12409|12380|12376|58493
1676301600000|2023-02-13 15:20:00|12398|12395|12390|12386|12402|12398|12374|12372|35951
1676301900000|2023-02-13 15:25:00|12389|12385|12427|12423|12429|12427|12381|12377|32531
1676302200000|2023-02-13 15:30:00|12428|12424|12428|12425|12438|12435|12416|12411|25126
1676302500000|2023-02-13 15:35:00|12429|12426|12410|12408|12433|12430|12410|12408|19044
1676302800000|2023-02-13 15:40:00|12412|12409|12434|12430|12437|12434|12412|12409|25212
1676303100000|2023-02-13 15:45:00|12435|12431|12458|12457|12458|12457|12431|12429|32778
1676303400000|2023-02-13 15:50:00|12459|12458|12471|12469|12480|12477|12459|12457|37163
1676303700000|2023-02-13 15:55:00|12473|12470|12471|12468|12483|12481|12467|12464|34361
1676304000000|2023-02-13 16:00:00|12472|12469|12469|12465|12480|12479|12459|12456|32192
1676304300000|2023-02-13 16:05:00|12468|12466|12477|12473|12477|12474|12457|12453|16653
1676304600000|2023-02-13 16:10:00|12476|12474|12488|12486|12489|12486|12464|12461|29574
1676304900000|2023-02-13 16:15:00|12489|12487|12488|12485|12505|12501|12480|12476|46201
1676305200000|2023-02-13 16:20:00|12487|12483|12485|12482|12496|12493|12479|12477|20247
1676305500000|2023-02-13 16:25:00|12484|12481|12484|12482|12495|12490|12478|12474|23599
1676305800000|2023-02-13 16:30:00|12485|12483|12494|12490|12495|12493|12480|12478|24201
1676306100000|2023-02-13 16:35:00|12495|12491|12501|12500|12506|12504|12487|12485|32787
1676306400000|2023-02-13 16:40:00|12502|12499|12539|12536|12542|12537|12502|12499|58468
1676306700000|2023-02-13 16:45:00|12540|12537|12535|12532|12547|12543|12529|12527|49970
1676307000000|2023-02-13 16:50:00|12534|12531|12517|12515|12535|12531|12504|12502|27274
1676307300000|2023-02-13 16:55:00|12516|12516|12519|12517|12528|12525|12515|12512|19945
1676307600000|2023-02-13 17:00:00|12518|12516|12539|12536|12540|12536|12512|12508|31505
1676307900000|2023-02-13 17:05:00|12538|12537|12530|12528|12545|12544|12528|12526|50786
1676308200000|2023-02-13 17:10:00|12529|12527|12555|12552|12558|12555|12529|12527|22400
1676308500000|2023-02-13 17:15:00|12554|12553|12559|12557|12565|12563|12554|12553|28349
1676308800000|2023-02-13 17:20:00|12560|12558|12563|12560|12564|12561|12543|12539|24250
1676309100000|2023-02-13 17:25:00|12562|12559|12552|12550|12566|12562|12548|12547|22537
1676309400000|2023-02-13 17:30:00|12551|12551|12546|12544|12555|12553|12532|12529|24455
1676309700000|2023-02-13 17:35:00|12545|12542|12544|12542|12555|12552|12543|12539|16268
1676310000000|2023-02-13 17:40:00|12543|12541|12543|12540|12557|12554|12535|12534|63155
1676310300000|2023-02-13 17:45:00|12542|12539|12557|12554|12560|12558|12542|12539|22478
1676310600000|2023-02-13 17:50:00|12555|12552|12542|12540|12557|12556|12539|12537|21918
1676310900000|2023-02-13 17:55:00|12541|12541|12532|12529|12544|12542|12530|12527|14644
1676311200000|2023-02-13 18:00:00|12534|12531|12539|12537|12541|12538|12524|12522|26567
1676311500000|2023-02-13 18:05:00|12540|12538|12532|12530|12543|12540|12523|12521|26631
1676311800000|2023-02-13 18:10:00|12531|12531|12532|12530|12534|12533|12527|12524|21732
1676312100000|2023-02-13 18:15:00|12533|12529|12527|12525|12536|12533|12525|12522|19569
1676312400000|2023-02-13 18:20:00|12528|12526|12527|12525|12535|12533|12526|12525|16070
1676312700000|2023-02-13 18:25:00|12528|12526|12543|12540|12547|12544|12528|12525|18091
1676313000000|2023-02-13 18:30:00|12544|12541|12555|12553|12558|12556|12539|12537|21470
1676313300000|2023-02-13 18:35:00|12556|12554|12542|12539|12556|12554|12537|12535|22638
1676313600000|2023-02-13 18:40:00|12543|12540|12535|12533|12547|12545|12530|12527|19454
1676313900000|2023-02-13 18:45:00|12536|12532|12539|12537|12541|12539|12527|12524|27289
1676314200000|2023-02-13 18:50:00|12538|12538|12555|12553|12555|12554|12535|12533|49590
1676314500000|2023-02-13 18:55:00|12556|12554|12559|12558|12565|12563|12556|12554|27332
1676314800000|2023-02-13 19:00:00|12560|12559|12559|12556|12572|12570|12555|12553|30784
1676315100000|2023-02-13 19:05:00|12558|12557|12543|12541|12559|12557|12536|12533|25015
1676315400000|2023-02-13 19:10:00|12542|12540|12522|12521|12543|12541|12517|12515|22632
1676315700000|2023-02-13 19:15:00|12523|12522|12510|12508|12524|12522|12509|12506|48452
1676316000000|2023-02-13 19:20:00|12512|12509|12516|12514|12517|12515|12500|12497|39913
1676316300000|2023-02-13 19:25:00|12517|12515|12518|12516|12525|12523|12512|12508|32502
1676316600000|2023-02-13 19:30:00|12517|12517|12504|12501|12520|12518|12497|12495|33197
1676316900000|2023-02-13 19:35:00|12503|12502|12496|12494|12514|12512|12492|12490|33853
1676317200000|2023-02-13 19:40:00|12495|12493|12489|12487|12495|12494|12474|12472|23942
1676317500000|2023-02-13 19:45:00|12488|12486|12487|12485|12495|12493|12485|12483|20306
1676317800000|2023-02-13 19:50:00|12486|12482|12500|12498|12508|12507|12484|12482|36121
1676318100000|2023-02-13 19:55:00|12501|12499|12507|12505|12507|12506|12492|12491|27845
1676318400000|2023-02-13 20:00:00|12506|12504|12494|12492|12507|12505|12479|12478|24259
1676318700000|2023-02-13 20:05:00|12493|12493|12508|12506|12510|12507|12490|12488|41605
1676319000000|2023-02-13 20:10:00|12507|12505|12508|12506|12510|12508|12500|12498|20646
1676319300000|2023-02-13 20:15:00|12509|12507|12522|12521|12526|12523|12507|12506|30212
1676319600000|2023-02-13 20:20:00|12523|12522|12515|12514|12529|12527|12512|12511|51900
1676319900000|2023-02-13 20:25:00|12516|12515|12521|12520|12527|12525|12514|12513|41743
1676320200000|2023-02-13 20:30:00|12520|12519|12530|12528|12532|12530|12513|12512|42477
1676320500000|2023-02-13 20:35:00|12529|12529|12536|12534|12540|12539|12529|12528|56104
1676320800000|2023-02-13 20:40:00|12535|12535|12542|12541|12547|12546|12530|12529|52756
1676321100000|2023-02-13 20:45:00|12543|12540|12539|12538|12548|12546|12528|12527|79869
1676321400000|2023-02-13 20:50:00|12538|12537|12507|12506|12538|12537|12500|12499|132033
1676321700000|2023-02-13 20:55:00|12508|12507|12516|12515|12527|12526|12505|12504|322890
1676322000000|2023-02-13 21:00:00|12518|12514|12593|12466|12600|12514|12518|12466|234468
1676322300000|2023-02-13 21:05:00|||||||||9053
1676322600000|2023-02-13 21:10:00|12590||12590||12590||12590||12885
1676322900000|2023-02-13 21:15:00|||||||||80
1676323500000|2023-02-13 21:25:00|||||||||3
1676323800000|2023-02-13 21:30:00|||||||||2
1676324100000|2023-02-13 21:35:00|||||||||1
1676324400000|2023-02-13 21:40:00|12550||12550||12550||12550||51
1676324700000|2023-02-13 21:45:00|||||||||1
1676325000000|2023-02-13 21:50:00|||||||||252
1676325300000|2023-02-13 21:55:00|12549|12475|12549|12475|12549|12475|12549|12475|32
1676325600000|2023-02-13 22:00:00|12548|12477|12547|12477|12548|12477|12547|12476|0
1676325900000|2023-02-13 22:05:00|12528|12476|12528|12477|12528|12477|12528|12476|2
1676326200000|2023-02-13 22:10:00|12547||12546||12547||12546||6
1676326500000|2023-02-13 22:15:00|||||||||1
1676326800000|2023-02-13 22:20:00|12540|12476|12546|12477|12546|12477|12535|12476|10
1676327100000|2023-02-13 22:25:00|||||||||1
1676327400000|2023-02-13 22:30:00|||||||||1
1676327700000|2023-02-13 22:35:00|||||||||2
1676328000000|2023-02-13 22:40:00|12544|12475|12528|12478|12544|12479|12528|12475|2
1676328300000|2023-02-13 22:45:00|12544||12544||12544||12544||18
1676328900000|2023-02-13 22:55:00|12549|12481|12545|12482|12549|12482|12545|12481|10
1676329200000|2023-02-13 23:00:00|12543|12481|12543|12483|12543|12483|12543|12481|16
1676329500000|2023-02-13 23:05:00|||||||||10
1676329800000|2023-02-13 23:10:00|||||||||27
1676330400000|2023-02-13 23:20:00|||||||||27
1676330700000|2023-02-13 23:25:00|||||||||5
1676331300000|2023-02-13 23:35:00|||||||||25
1676331600000|2023-02-13 23:40:00|||||||||1
1676332500000|2023-02-13 23:55:00|||||||||14
1676332800000|2023-02-14 00:00:00|||||||||30
1676334000000|2023-02-14 00:20:00|12544|12482|12545|12483|12549|12483|12544|12482|0
1676334900000|2023-02-14 00:35:00|||||||||4
1676335200000|2023-02-14 00:40:00|12546|12481|12549|12481|12549|12481|12546|12481|45
1676335500000|2023-02-14 00:45:00|12547||12547||12547||12547||0
1676336100000|2023-02-14 00:55:00|12545|12482|12510|12481|12546|12482|12510|12481|139
1676365200000|2023-02-14 09:00:00|12589|12443|12546|12468|12589|12468|12546|12240|5
1676365500000|2023-02-14 09:05:00||12368||12462||12462||12240|3
1676365800000|2023-02-14 09:10:00||12362||12462||12462||12362|0
1676366100000|2023-02-14 09:15:00||12468||12468||12468||12468|6
1676366400000|2023-02-14 09:20:00||12362||12480||12480||12362|3
1676366700000|2023-02-14 09:25:00||12486||12486||12486||12486|2
1676367000000|2023-02-14 09:30:00||12515||12498||12515||12498|2
1676367300000|2023-02-14 09:35:00|||||||||6
1676367600000|2023-02-14 09:40:00||12415||12480||12480||12415|8
1676367900000|2023-02-14 09:45:00||12380||12474||12474||12380|1
1676368200000|2023-02-14 09:50:00||12480||12480||12480||12480|1
1676368500000|2023-02-14 09:55:00||12374||12240||12474||12240|8
1676368800000|2023-02-14 10:00:00||12474||12474||12480||12374|0
1676369400000|2023-02-14 10:10:00|12530||12530||12530||12530||1
1676369700000|2023-02-14 10:15:00|||||||||2
1676370000000|2023-02-14 10:20:00|||||||||2
1676370300000|2023-02-14 10:25:00||12374||12468||12468||12374|5
1676370600000|2023-02-14 10:30:00|||||||||15
1676370900000|2023-02-14 10:35:00||12368||12468||12468||12368|18
1676371200000|2023-02-14 10:40:00|||||||||1
1676371500000|2023-02-14 10:45:00|||||||||1
1676372100000|2023-02-14 10:55:00||12362||12462||12468||12240|1
1676372400000|2023-02-14 11:00:00|12527|12468|12529|12474|12529|12474|12527|12468|23
1676372700000|2023-02-14 11:05:00|12530|12480|12530|12468|12530|12480|12530|12362|50
1676373000000|2023-02-14 11:10:00||12474||12480||12480||12368|4
1676373300000|2023-02-14 11:15:00||12370||12480||12480||12370|2
1676373600000|2023-02-14 11:20:00|||||||||2
1676373900000|2023-02-14 11:25:00||12368||12480||12480||12368|12
1676374200000|2023-02-14 11:30:00||12374||12486||12486||12240|24
1676374500000|2023-02-14 11:35:00||12488||12490||12490||12486|0
1676374800000|2023-02-14 11:40:00||12486||12492||12492||12486|2
1676375100000|2023-02-14 11:45:00|||||||||4
1676375700000|2023-02-14 11:55:00||12486||12492||12492||12480|0
1676376000000|2023-02-14 12:00:00|||||||||33
1676376600000|2023-02-14 12:10:00|12526|12466|12530|12466|12530|12474|12526|12466|164
1676377200000|2023-02-14 12:20:00||12468||12474||12481||12466|20
1676377500000|2023-02-14 12:25:00|12500||12530||12530||12500||100
1676377800000|2023-02-14 12:30:00||12480||12480||12490||12466|10
1676378100000|2023-02-14 12:35:00||12466||12474||12474||12466|0
1676378400000|2023-02-14 12:40:00||12476||12474||12476||12474|4
1676378700000|2023-02-14 12:45:00||12480||12480||12480||12480|0
1676379000000|2023-02-14 12:50:00||12486||12492||12492||12466|0
1676379300000|2023-02-14 12:55:00||12466||12492||12492||12466|2
1676379600000|2023-02-14 13:00:00||12466||12486||12486||12466|169
1676379900000|2023-02-14 13:05:00||12480||12480||12485||12480|10
1676380200000|2023-02-14 13:10:00||12486||12486||12491||12466|64
1676380500000|2023-02-14 13:15:00||12466||12474||12492||12466|17
1676380800000|2023-02-14 13:20:00||12466||12486||12486||12466|14
1676381100000|2023-02-14 13:25:00|12528|12466|12528|12466|12528|12474|12510|12466|6
1676381400000|2023-02-14 13:30:00|12509|12300|12600|12530|12600|12593|12435|12300|2589
1676381700000|2023-02-14 13:35:00|12553|12535|12515|12438|12600|12547|12515|12305|1000
1676382000000|2023-02-14 13:40:00|12530|12440|12570|12440|12593|12440|12530|12440|339
1676382300000|2023-02-14 13:45:00|12508|12444|12564|12450|12600|12450|12508|12330|326
1676382600000|2023-02-14 13:50:00|12600|12454|12550|12432|12600|12465|12546|12330|97
1676382900000|2023-02-14 13:55:00||12438||12442||12442||12438|32
1676383200000|2023-02-14 14:00:00|12540|12444|12550|12430|12550|12488|12525|12344|620
1676383500000|2023-02-14 14:05:00|12528|12463|12550|12455|12550|12463|12514|12430|231
1676383800000|2023-02-14 14:10:00|12502|12465|12490|12410|12550|12465|12456|12410|696
1676384100000|2023-02-14 14:15:00|12480|12412|12480|12410|12480|12412|12480|12410|13
1676384400000|2023-02-14 14:20:00|12450|12418|12480|12410|12480|12418|12440|12410|265
1676384700000|2023-02-14 14:25:00|12462|12422|12460|12372|12473|12430|12410|12372|699
1676385000000|2023-02-14 14:30:00|12410|12377|12420|12416|12460|12439|12378|12369|120073
1676385300000|2023-02-14 14:35:00|12419|12413|12449|12444|12451|12445|12413|12411|27965
1676385600000|2023-02-14 14:40:00|12450|12445|12511|12508|12514|12508|12435|12429|74797
1676385900000|2023-02-14 14:45:00|12512|12507|12530|12528|12536|12531|12509|12503|29514
1676386200000|2023-02-14 14:50:00|12531|12529|12551|12548|12570|12565|12531|12529|41918
1676386500000|2023-02-14 14:55:00|12554|12549|12576|12573|12592|12588|12550|12544|39310
1676386800000|2023-02-14 15:00:00|12578|12574|12569|12566|12586|12584|12565|12561|22314
1676387100000|2023-02-14 15:05:00|12570|12567|12579|12577|12580|12577|12555|12551|31075
1676387400000|2023-02-14 15:10:00|12580|12576|12589|12587|12620|12616|12579|12576|62635
1676387700000|2023-02-14 15:15:00|12591|12588|12594|12592|12610|12607|12587|12584|38580
1676388000000|2023-02-14 15:20:00|12595|12593|12586|12582|12611|12609|12586|12582|30455
1676388300000|2023-02-14 15:25:00|12585|12583|12532|12529|12591|12589|12526|12522|30324
1676388600000|2023-02-14 15:30:00|12533|12530|12495|12493|12539|12537|12493|12492|34859
1676388900000|2023-02-14 15:35:00|12494|12491|12439|12436|12495|12491|12434|12429|35153
1676389200000|2023-02-14 15:40:00|12435|12432|12448|12444|12451|12449|12426|12423|18262
1676389500000|2023-02-14 15:45:00|12446|12445|12445|12442|12451|12449|12403|12399|19974
1676389800000|2023-02-14 15:50:00|12444|12443|12441|12438|12451|12448|12426|12424|28451
1676390100000|2023-02-14 15:55:00|12440|12439|12446|12444|12458|12456|12428|12424|16692
1676390400000|2023-02-14 16:00:00|12445|12441|12481|12479|12487|12485|12443|12438|19611
1676390700000|2023-02-14 16:05:00|12480|12478|12482|12480|12515|12512|12478|12475|26972
1676391000000|2023-02-14 16:10:00|12484|12481|12494|12491|12503|12501|12476|12473|12954
1676391300000|2023-02-14 16:15:00|12495|12492|12506|12503|12511|12507|12484|12481|11592
1676391600000|2023-02-14 16:20:00|12505|12502|12497|12494|12505|12503|12482|12479|12608
1676391900000|2023-02-14 16:25:00|12498|12495|12434|12431|12500|12499|12428|12425|24895
1676392200000|2023-02-14 16:30:00|12433|12430|12406|12403|12433|12430|12392|12390|41342
1676392500000|2023-02-14 16:35:00|12407|12405|12418|12415|12427|12423|12404|12401|30997
1676392800000|2023-02-14 16:40:00|12417|12416|12439|12437|12440|12439|12412|12410|84366
1676393100000|2023-02-14 16:45:00|12438|12436|12459|12457|12465|12463|12434|12432|39568
1676393400000|2023-02-14 16:50:00|12458|12456|12458|12453|12463|12460|12434|12430|39533
1676393700000|2023-02-14 16:55:00|12457|12454|12468|12466|12472|12470|12443|12441|31818
1676394000000|2023-02-14 17:00:00|12467|12465|12485|12482|12489|12487|12466|12464|27739
1676394300000|2023-02-14 17:05:00|12486|12483|12496|12494|12498|12495|12480|12477|14229
1676394600000|2023-02-14 17:10:00|12495|12493|12521|12519|12522|12519|12494|12492|25413
1676394900000|2023-02-14 17:15:00|12522|12517|12523|12521|12526|12524|12508|12506|24511
1676395200000|2023-02-14 17:20:00|12524|12522|12514|12513|12534|12532|12514|12513|24398
1676395500000|2023-02-14 17:25:00|12515|12512|12521|12519|12540|12539|12512|12511|21626
1676395800000|2023-02-14 17:30:00|12522|12518|12539|12537|12542|12539|12517|12515|31630
1676396100000|2023-02-14 17:35:00|12538|12536|12540|12537|12543|12541|12529|12527|14665
1676396400000|2023-02-14 17:40:00|12539|12536|12540|12538|12550|12549|12534|12532|16933
1676396700000|2023-02-14 17:45:00|12539|12539|12543|12541|12549|12548|12528|12525|21941
1676397000000|2023-02-14 17:50:00|12542|12539|12545|12543|12545|12543|12532|12530|20042
1676397300000|2023-02-14 17:55:00|12547|12544|12560|12558|12569|12565|12545|12543|22322
1676397600000|2023-02-14 18:00:00|12561|12559|12598|12596|12602|12600|12553|12551|58390
1676397900000|2023-02-14 18:05:00|12599|12597|12590|12589|12611|12610|12588|12587|14307
1676398200000|2023-02-14 18:10:00|12591|12590|12574|12572|12593|12591|12560|12558|51321
1676398500000|2023-02-14 18:15:00|12575|12573|12585|12583|12606|12603|12573|12570|28508
1676398800000|2023-02-14 18:20:00|12584|12582|12588|12585|12588|12586|12576|12574|45845
1676399100000|2023-02-14 18:25:00|12589|12586|12588|12587|12591|12590|12570|12569|14000
1676399400000|2023-02-14 18:30:00|12589|12586|12593|12592|12599|12597|12583|12581|21424
1676399700000|2023-02-14 18:35:00|12594|12593|12597|12595|12600|12599|12585|12581|24718
1676400000000|2023-02-14 18:40:00|12598|12596|12576|12574|12602|12600|12575|12572|23357
1676400300000|2023-02-14 18:45:00|12577|12575|12592|12589|12601|12599|12577|12575|19054
1676400600000|2023-02-14 18:50:00|12593|12590|12595|12593|12596|12594|12585|12583|28289
1676400900000|2023-02-14 18:55:00|12596|12594|12589|12587|12604|12602|12585|12582|22735
1676401200000|2023-02-14 19:00:00|12590|12588|12588|12585|12604|12602|12584|12582|45884
1676401500000|2023-02-14 19:05:00|12587|12586|12555|12554|12588|12586|12536|12534|28884
1676401800000|2023-02-14 19:10:00|12556|12555|12570|12568|12581|12579|12556|12555|23843
1676402100000|2023-02-14 19:15:00|12571|12569|12593|12591|12599|12596|12570|12569|26653
1676402400000|2023-02-14 19:20:00|12594|12592|12593|12590|12599|12597|12585|12583|14179
1676402700000|2023-02-14 19:25:00|12594|12591|12587|12586|12596|12595|12582|12580|16226
1676403000000|2023-02-14 19:30:00|12589|12585|12607|12605|12609|12607|12586|12584|21636
1676403300000|2023-02-14 19:35:00|12608|12606|12602|12600|12616|12613|12601|12599|27281
1676403600000|2023-02-14 19:40:00|12603|12599|12603|12601|12611|12609|12602|12599|16147
1676403900000|2023-02-14 19:45:00|12602|12602|12597|12596|12606|12604|12595|12594|19038
1676404200000|2023-02-14 19:50:00|12598|12597|12593|12590|12608|12606|12585|12584|38362
1676404500000|2023-02-14 19:55:00|12592|12591|12590|12589|12600|12598|12585|12583|22215
1676404800000|2023-02-14 20:00:00|12591|12590|12588|12587|12603|12601|12585|12583|14863
1676405100000|2023-02-14 20:05:00|12589|12586|12589|12587|12596|12594|12583|12581|25581
1676405400000|2023-02-14 20:10:00|12588|12586|12588|12587|12597|12596|12577|12576|34383
1676405700000|2023-02-14 20:15:00|12587|12586|12594|12593|12602|12600|12584|12583|48126
1676406000000|2023-02-14 20:20:00|12595|12592|12610|12608|12612|12611|12592|12591|31367
1676406300000|2023-02-14 20:25:00|12609|12607|12603|12602|12615|12613|12600|12598|34198
1676406600000|2023-02-14 20:30:00|12604|12603|12608|12607|12618|12616|12596|12594|66949
1676406900000|2023-02-14 20:35:00|12609|12608|12612|12611|12619|12617|12603|12602|60782
1676407200000|2023-02-14 20:40:00|12611|12610|12627|12625|12628|12627|12608|12607|41327
1676407500000|2023-02-14 20:45:00|12626|12624|12623|12621|12630|12628|12614|12613|72404
1676407800000|2023-02-14 20:50:00|12622|12619|12624|12623|12625|12623|12607|12606|105627
1676408100000|2023-02-14 20:55:00|12625|12624|12621|12616|12637|12635|12602|12601|390482
1676408400000|2023-02-14 21:00:00|12620|12614|12640|12573|12640|12614|12620|12573|131401
1676408700000|2023-02-14 21:05:00|||||||||5328
1676409000000|2023-02-14 21:10:00|12620||12620||12620||12620||494
1676409300000|2023-02-14 21:15:00|||||||||5
1676409600000|2023-02-14 21:20:00|12619||12619||12619||12619||23
1676409900000|2023-02-14 21:25:00|||||||||2
1676410200000|2023-02-14 21:30:00|||||||||3
1676410500000|2023-02-14 21:35:00|12596||12619||12619||12585||1237
1676410800000|2023-02-14 21:40:00|||||||||87
1676411100000|2023-02-14 21:45:00|||||||||2
1676411400000|2023-02-14 21:50:00|||||||||1
1676411700000|2023-02-14 21:55:00|||||||||1
1676412000000|2023-02-14 22:00:00|||||||||14
1676412300000|2023-02-14 22:05:00|||||||||3
1676412600000|2023-02-14 22:10:00|||||||||5
1676413200000|2023-02-14 22:20:00|||||||||61
1676414700000|2023-02-14 22:45:00|||||||||1
1676415000000|2023-02-14 22:50:00|||||||||51
1676415300000|2023-02-14 22:55:00|||||||||2
1676416200000|2023-02-14 23:10:00|||||||||1
1676416500000|2023-02-14 23:15:00|12596|12577|12596|12577|12596|12577|12596|12577|0
1676416800000|2023-02-14 23:20:00|12593||12596||12596||12593||9
1676417100000|2023-02-14 23:25:00|||||||||13
1676417400000|2023-02-14 23:30:00||12578||12577||12578||12577|12
1676417700000|2023-02-14 23:35:00|12619|12596|12620|12581|12640|12620|12619|12577|2081
1676418000000|2023-02-14 23:40:00|12622||12622||12622||12622||2
1676418300000|2023-02-14 23:45:00|12640||12640||12640||12640||69
1676418900000|2023-02-14 23:55:00|||||||||2
1676419500000|2023-02-15 00:05:00|12630||12630||12630||12630||4
1676419800000|2023-02-15 00:10:00||12577||12577||12577||12577|0
1676420400000|2023-02-15 00:20:00|||||||||5
1676420700000|2023-02-15 00:25:00|||||||||16
1676421000000|2023-02-15 00:30:00|||||||||6
1676421300000|2023-02-15 00:35:00||12585||12585||12585||12585|102
1676421900000|2023-02-15 00:45:00|12617||12630||12630||12590||0
1676422200000|2023-02-15 00:50:00|||||||||4
1676451600000|2023-02-15 09:00:00|12683|12400|12624|12588|12683|12588|12612|12400|146
1676451900000|2023-02-15 09:05:00|12640|12585|12630|12585|12640|12585|12630|12585|20
1676452200000|2023-02-15 09:10:00|12624||12624||12624||12624||6
1676452500000|2023-02-15 09:15:00|12640||12618||12640||12618||1
1676453100000|2023-02-15 09:25:00|12640||12624||12640||12624||0
1676453400000|2023-02-15 09:30:00|12623||12627||12640||12623||0
1676453700000|2023-02-15 09:35:00|12630||12625||12636||12625||3
1676454000000|2023-02-15 09:40:00|12630||12623||12630||12623||0
1676454300000|2023-02-15 09:45:00|12624||12620||12640||12620||6
1676454900000|2023-02-15 09:55:00|||||||||1
1676455200000|2023-02-15 10:00:00|12618|12589|12618|12585|12618|12589|12618|12585|4
1676455500000|2023-02-15 10:05:00|12615||12618||12618||12615||77
1676455800000|2023-02-15 10:10:00|||||||||6
1676456100000|2023-02-15 10:15:00|12619||12618||12620||12618||5
1676456700000|2023-02-15 10:25:00|12612||12612||12612||12612||20
1676457000000|2023-02-15 10:30:00|12594|12583|12612|12583|12620|12583|12594|12583|156
1676457300000|2023-02-15 10:35:00|12592||12618||12620||12592||77
1676457600000|2023-02-15 10:40:00|12612|12570|12618|12558|12620|12570|12612|12558|23
1676457900000|2023-02-15 10:45:00|12612|12550|12612|12552|12612|12552|12612|12550|1
1676458200000|2023-02-15 10:50:00|12620|12558|12618|12558|12620|12558|12599|12558|7
1676458500000|2023-02-15 10:55:00|12612|12550|12612|12552|12612|12552|12612|12550|0
1676458800000|2023-02-15 11:00:00|12618|12558|12618|12558|12618|12558|12618|12558|1
1676459100000|2023-02-15 11:05:00|12615||12615||12615||12615||2
1676459400000|2023-02-15 11:10:00|12610|12570|12610|12570|12610|12570|12610|12570|4
1676459700000|2023-02-15 11:15:00|||||||||10
1676460000000|2023-02-15 11:20:00|||||||||1
1676460300000|2023-02-15 11:25:00|12594||12610||12610||12594||8
1676460600000|2023-02-15 11:30:00|12600||12610||12610||12596||104
1676461800000|2023-02-15 11:50:00|||||||||2
1676462100000|2023-02-15 11:55:00|12612|12576|12612|12570|12620|12592|12612|12570|239
1676462400000|2023-02-15 12:00:00|12620||12610||12620||12610||0
1676462700000|2023-02-15 12:05:00|12600||12600||12600||12600||233
1676463000000|2023-02-15 12:10:00|12618|12600|12620|12550|12620|12600|12618|12550|577
1676463300000|2023-02-15 12:15:00|12618|12552|12618|12556|12618|12560|12618|12550|2
1676463600000|2023-02-15 12:20:00||12550||12560||12560||12550|0
1676463900000|2023-02-15 12:25:00||12550||12560||12560||12550|2
1676464200000|2023-02-15 12:30:00|12620|12550|12620|12600|12620|12600|12620|12550|23
1676464500000|2023-02-15 12:35:00|12609|12582|12620|12554|12620|12582|12609|12550|297
1676464800000|2023-02-15 12:40:00|12618|12552|12620|12558|12620|12585|12618|12550|9
1676465100000|2023-02-15 12:45:00|12618||12618||12618||12618||0
1676465400000|2023-02-15 12:50:00|12605|12550|12618|12552|12618|12552|12605|12550|65
1676465700000|2023-02-15 12:55:00|12612|12550|12618|12558|12620|12564|12608|12550|30
1676466000000|2023-02-15 13:00:00|||||||||52
1676466300000|2023-02-15 13:05:00|12620|12582|12606|12573|12620|12582|12599|12573|224
1676466600000|2023-02-15 13:10:00|12600|12552|12612|12550|12620|12552|12600|12550|28
1676466900000|2023-02-15 13:15:00|12606||12617||12617||12606||75
1676467200000|2023-02-15 13:20:00|||||||||19
1676467500000|2023-02-15 13:25:00|12615||12617||12617||12615||6
1676467800000|2023-02-15 13:30:00|12599|12540|12612|12500|12617|12542|12551|12500|604
1676468100000|2023-02-15 13:35:00|12606||12600||12617||12600||4
1676468400000|2023-02-15 13:40:00|12617|12521|12617|12522|12617|12522|12574|12521|49
1676468700000|2023-02-15 13:45:00|12618|12528|12618|12528|12618|12528|12618|12521|2
1676469000000|2023-02-15 13:50:00||12521||12526||12526||12521|13
1676469300000|2023-02-15 13:55:00||12540||12546||12552||12526|3
1676469600000|2023-02-15 14:00:00|12595|12528|12612|12526|12620|12528|12550|12526|295
1676469900000|2023-02-15 14:05:00|12600||12600||12600||12573||25
1676470200000|2023-02-15 14:10:00||12533||12526||12533||12526|47
1676470500000|2023-02-15 14:15:00|12569|12504|12549|12500|12600|12528|12535|12500|332
1676470800000|2023-02-15 14:20:00|12529|12504|12489|12446|12549|12509|12485|12446|1593
1676471100000|2023-02-15 14:25:00|12478|12455|12540|12474|12540|12524|12418|12310|4110
1676471400000|2023-02-15 14:30:00|12539|12475|12581|12576|12582|12580|12512|12475|63878
1676471700000|2023-02-15 14:35:00|12580|12571|12608|12604|12612|12607|12558|12549|66683
1676472000000|2023-02-15 14:40:00|12609|12605|12629|12626|12666|12659|12604|12597|196451
1676472300000|2023-02-15 14:45:00|12628|12625|12617|12612|12628|12625|12593|12588|48131
1676472600000|2023-02-15 14:50:00|12619|12613|12539|12536|12630|12625|12525|12521|48107
1676472900000|2023-02-15 14:55:00|12538|12537|12553|12548|12562|12556|12534|12531|27029
1676473200000|2023-02-15 15:00:00|12552|12547|12550|12547|12573|12566|12540|12537|56005
1676473500000|2023-02-15 15:05:00|12552|12548|12550|12547|12563|12561|12533|12530|48450
1676473800000|2023-02-15 15:10:00|12553|12548|12559|12556|12579|12575|12530|12523|41129
1676474100000|2023-02-15 15:15:00|12560|12557|12592|12589|12602|12598|12560|12556|64201
1676474400000|2023-02-15 15:20:00|12595|12590|12574|12571|12600|12597|12566|12565|27534
1676474700000|2023-02-15 15:25:00|12573|12570|12574|12570|12586|12583|12566|12564|29003
1676475000000|2023-02-15 15:30:00|12575|12571|12599|12596|12603|12601|12567|12566|25222
1676475300000|2023-02-15 15:35:00|12600|12597|12605|12602|12611|12609|12597|12593|29629
1676475600000|2023-02-15 15:40:00|12606|12603|12581|12578|12618|12615|12579|12576|21075
1676475900000|2023-02-15 15:45:00|12582|12579|12575|12572|12586|12583|12566|12562|21920
1676476200000|2023-02-15 15:50:00|12574|12571|12571|12569|12587|12584|12567|12564|22683
1676476500000|2023-02-15 15:55:00|12572|12570|12574|12571|12588|12586|12565|12563|20991
1676476800000|2023-02-15 16:00:00|12573|12570|12590|12588|12590|12588|12570|12568|22564
1676477100000|2023-02-15 16:05:00|12591|12589|12606|12603|12613|12608|12587|12583|40357
1676477400000|2023-02-15 16:10:00|12605|12604|12593|12591|12607|12606|12591|12590|29600
1676477700000|2023-02-15 16:15:00|12594|12592|12588|12586|12605|12601|12583|12579|21182
1676478000000|2023-02-15 16:20:00|12590|12587|12584|12583|12601|12597|12579|12578|15507
1676478300000|2023-02-15 16:25:00|12583|12582|12597|12595|12599|12598|12573|12571|23778
1676478600000|2023-02-15 16:30:00|12599|12596|12580|12578|12602|12598|12573|12571|36700
1676478900000|2023-02-15 16:35:00|12581|12579|12624|12622|12628|12625|12580|12579|21468
1676479200000|2023-02-15 16:40:00|12625|12623|12659|12657|12663|12660|12624|12622|36343
1676479500000|2023-02-15 16:45:00|12661|12658|12670|12669|12670|12669|12650|12646|54370
1676479800000|2023-02-15 16:50:00|12671|12670|12685|12684|12685|12684|12667|12666|56925
1676480100000|2023-02-15 16:55:00|12687|12685|12669|12668|12692|12691|12669|12667|45711
1676480400000|2023-02-15 17:00:00|12671|12669|12673|12671|12685|12683|12669|12668|28105
1676480700000|2023-02-15 17:05:00|12674|12672|12661|12660|12680|12679|12645|12641|35247
1676481000000|2023-02-15 17:10:00|12662|12661|12657|12656|12671|12667|12653|12652|72988
1676481300000|2023-02-15 17:15:00|12656|12655|12637|12634|12657|12655|12634|12632|27083
1676481600000|2023-02-15 17:20:00|12636|12635|12642|12640|12645|12642|12630|12627|25260
1676481900000|2023-02-15 17:25:00|12641|12641|12632|12630|12656|12653|12631|12628|34160
1676482200000|2023-02-15 17:30:00|12631|12631|12637|12636|12641|12637|12631|12630|22403
1676482500000|2023-02-15 17:35:00|12638|12637|12637|12635|12650|12649|12627|12626|36825
1676482800000|2023-02-15 17:40:00|12639|12634|12642|12640|12642|12641|12632|12631|27904
1676483100000|2023-02-15 17:45:00|12643|12641|12646|12644|12650|12646|12641|12640|21078
1676483400000|2023-02-15 17:50:00|12647|12645|12654|12653|12655|12654|12640|12637|29107
1676483700000|2023-02-15 17:55:00|12655|12654|12644|12642|12657|12655|12635|12634|40504
1676484000000|2023-02-15 18:00:00|12646|12643|12658|12657|12659|12658|12644|12642|19544
1676484300000|2023-02-15 18:05:00|12659|12658|12662|12660|12662|12660|12646|12644|29081
1676484600000|2023-02-15 18:10:00|12663|12661|12671|12670|12675|12672|12660|12657|29675
1676484900000|2023-02-15 18:15:00|12672|12671|12673|12670|12674|12672|12661|12658|29358
1676485200000|2023-02-15 18:20:00|12672|12671|12678|12676|12680|12679|12671|12670|29778
1676485500000|2023-02-15 18:25:00|12677|12677|12677|12675|12683|12681|12671|12668|24389
1676485800000|2023-02-15 18:30:00|12678|12676|12682|12680|12684|12682|12675|12674|24707
1676486100000|2023-02-15 18:35:00|12683|12679|12681|12680|12689|12688|12678|12676|36674
1676486400000|2023-02-15 18:40:00|12682|12681|12697|12696|12698|12697|12682|12680|32796
1676486700000|2023-02-15 18:45:00|12698|12697|12705|12703|12710|12709|12697|12696|67154
1676487000000|2023-02-15 18:50:00|12704|12704|12715|12714|12715|12714|12700|12699|27689
1676487300000|2023-02-15 18:55:00|12716|12715|12716|12715|12720|12717|12712|12710|37603
1676487600000|2023-02-15 19:00:00|12717|12716|12719|12718|12728|12726|12715|12714|49572
1676487900000|2023-02-15 19:05:00|12720|12719|12728|12727|12731|12728|12720|12718|25957
1676488200000|2023-02-15 19:10:00|12729|12726|12737|12736|12739|12737|12726|12725|31654
1676488500000|2023-02-15 19:15:00|12738|12737|12720|12719|12740|12739|12720|12719|40782
1676488800000|2023-02-15 19:20:00|12721|12720|12728|12727|12730|12728|12714|12712|25381
1676489100000|2023-02-15 19:25:00|12727|12726|12732|12730|12732|12730|12720|12719|41919
1676489400000|2023-02-15 19:30:00|12734|12731|12731|12730|12739|12736|12727|12725|30854
1676489700000|2023-02-15 19:35:00|12732|12731|12731|12730|12733|12732|12722|12721|23101
1676490000000|2023-02-15 19:40:00|12732|12731|12739|12737|12739|12738|12731|12730|29662
1676490300000|2023-02-15 19:45:00|12741|12738|12727|12725|12746|12744|12725|12723|58985
1676490600000|2023-02-15 19:50:00|12728|12726|12726|12724|12731|12730|12712|12709|39848
1676490900000|2023-02-15 19:55:00|12727|12725|12716|12715|12730|12728|12713|12712|33073
1676491200000|2023-02-15 20:00:00|12718|12716|12732|12731|12734|12733|12717|12715|60284
1676491500000|2023-02-15 20:05:00|12733|12732|12748|12747|12749|12748|12733|12732|53742
1676491800000|2023-02-15 20:10:00|12749|12748|12743|12742|12749|12748|12741|12740|45626
1676492100000|2023-02-15 20:15:00|12744|12743|12727|12726|12744|12743|12727|12726|55109
1676492400000|2023-02-15 20:20:00|12728|12727|12717|12715|12733|12731|12715|12713|44404
1676492700000|2023-02-15 20:25:00|12716|12716|12724|12723|12730|12729|12715|12714|46488
1676493000000|2023-02-15 20:30:00|12725|12724|12729|12728|12730|12729|12722|12721|65829
1676493300000|2023-02-15 20:35:00|12730|12727|12724|12722|12730|12727|12710|12709|63340
1676493600000|2023-02-15 20:40:00|12725|12723|12717|12716|12728|12727|12712|12710|67316
1676493900000|2023-02-15 20:45:00|12718|12717|12735|12734|12737|12735|12717|12716|76232
1676494200000|2023-02-15 20:50:00|12736|12735|12724|12723|12746|12745|12709|12708|135271
1676494500000|2023-02-15 20:55:00|12723|12722|12750|12749|12750|12749|12715|12714|318914
1676494800000|2023-02-15 21:00:00|12755|12739|12788|12645|12788|12739|12755|12645|62962
1676495100000|2023-02-15 21:05:00||12750||12645||12750||12645|4752
1676495400000|2023-02-15 21:10:00||12650||12650||12650||12650|5
1676495700000|2023-02-15 21:15:00||12700||12700||12700||12700|1774
1676496000000|2023-02-15 21:20:00|12758|12720|12788|12650|12788|12720|12758|12650|99
1676496300000|2023-02-15 21:25:00|||||||||33
1676496600000|2023-02-15 21:30:00|12756|12661|12788|12650|12788|12701|12756|12650|46
1676497200000|2023-02-15 21:40:00|||||||||12
1676497500000|2023-02-15 21:45:00|||||||||10
1676497800000|2023-02-15 21:50:00|12760||12760||12760||12760||12
1676498100000|2023-02-15 21:55:00|12748|12735|12760|12736|12760|12741|12735|12650|1423
1676498400000|2023-02-15 22:00:00||12741||12741||12741||12741|118
1676498700000|2023-02-15 22:05:00|12769||12769||12769||12769||37
1676499000000|2023-02-15 22:10:00|||||||||11
1676499300000|2023-02-15 22:15:00||12743||12645||12743||12645|82
1676499600000|2023-02-15 22:20:00|||||||||3
1676499900000|2023-02-15 22:25:00|||||||||1166
1676500200000|2023-02-15 22:30:00|||||||||20
1676500500000|2023-02-15 22:35:00|||||||||4
1676500800000|2023-02-15 22:40:00|12766|12672|12760|12672|12769|12672|12760|12672|8
1676501100000|2023-02-15 22:45:00|12742|12645|12760|12645|12760|12645|12742|12645|76
1676501400000|2023-02-15 22:50:00|12748|12693|12748|12693|12748|12693|12748|12693|1
1676501700000|2023-02-15 22:55:00|||||||||3
1676502000000|2023-02-15 23:00:00|||||||||2
1676502300000|2023-02-15 23:05:00|12728|12700|12728|12700|12728|12700|12728|12700|5
1676502900000|2023-02-15 23:15:00|12748|12728|12748|12728|12748|12728|12748|12728|100
1676503800000|2023-02-15 23:30:00|||||||||2
1676504100000|2023-02-15 23:35:00|||||||||98
1676504400000|2023-02-15 23:40:00|12769|12731|12769|12728|12769|12732|12769|12728|101
1676505300000|2023-02-15 23:55:00|12744|12645|12769|12705|12769|12705|12744|12645|1001
1676505600000|2023-02-16 00:00:00|||||||||3
1676505900000|2023-02-16 00:05:00||12723||12723||12723||12723|60
1676506200000|2023-02-16 00:10:00|||||||||1
1676506500000|2023-02-16 00:15:00|||||||||54
1676506800000|2023-02-16 00:20:00||12728||12728||12728||12728|48
1676507100000|2023-02-16 00:25:00|||||||||1
1676507700000|2023-02-16 00:35:00|12750||12755||12769||12750||108
1676508000000|2023-02-16 00:40:00|12765|12730|12765|12740|12769|12740|12765|12728|40
1676508300000|2023-02-16 00:45:00|12769||12769||12769||12769||23
1676508900000|2023-02-16 00:55:00||12730||12728||12730||12728|121
1676538000000|2023-02-16 09:00:00|12878|12440|12790|12678|12878|12684|12790|12440|7
1676538300000|2023-02-16 09:05:00||12684||12706||12745||12684|41
1676538600000|2023-02-16 09:10:00|12786|12710|12790|12706|12790|12710|12786|12706|4
1676538900000|2023-02-16 09:15:00|12786||12786||12790||12786||0
1676539200000|2023-02-16 09:20:00|12780||12780||12790||12780||8
1676539500000|2023-02-16 09:25:00|12788|12708|12780|12714|12788|12722|12780|12708|4
1676539800000|2023-02-16 09:30:00|12774|12706|12774|12706|12788|12708|12774|12706|0
1676540100000|2023-02-16 09:35:00|12768||12774||12788||12750||9
1676540400000|2023-02-16 09:40:00|12768||12780||12788||12768||0
1676540700000|2023-02-16 09:45:00|||||||||2
1676541000000|2023-02-16 09:50:00|12748||12748||12748||12748||0
1676541300000|2023-02-16 09:55:00|12744|12708|12744|12706|12744|12708|12744|12706|2
1676541600000|2023-02-16 10:00:00||12708||12706||12708||12706|1
1676541900000|2023-02-16 10:05:00|12748|12708|12748|12708|12748|12708|12748|12706|2
1676542200000|2023-02-16 10:10:00|12743||12748||12748||12743||31
1676542500000|2023-02-16 10:15:00||12706||12708||12708||12706|0
1676542800000|2023-02-16 10:20:00|12762|12706|12762|12706|12762|12706|12762|12706|205
1676543100000|2023-02-16 10:25:00|12788|12708|12790|12750|12790|12750|12780|12708|28
1676543700000|2023-02-16 10:35:00|12788||12788||12788||12788||0
1676544000000|2023-02-16 10:40:00|12790|12732|12789|12732|12790|12732|12771|12706|43
1676544300000|2023-02-16 10:45:00||12733||12732||12733||12732|7
1676544900000|2023-02-16 10:55:00||12706||12726||12726||12706|0
1676545200000|2023-02-16 11:00:00|12788|12750|12789|12708|12790|12750|12766|12706|198
1676545500000|2023-02-16 11:05:00|12790|12714|12790|12717|12790|12717|12789|12714|0
1676545800000|2023-02-16 11:10:00||12714||12714||12716||12714|3
1676546100000|2023-02-16 11:15:00|12789|12713|12786|12710|12790|12713|12786|12708|1
1676546400000|2023-02-16 11:20:00|12770|12708|12786|12708|12786|12709|12770|12708|6
1676546700000|2023-02-16 11:25:00||12706||12706||12708||12706|2
1676547000000|2023-02-16 11:30:00|12770|12707|12786|12708|12786|12708|12770|12706|46
1676547300000|2023-02-16 11:35:00|12788|12706|12748|12708|12790|12710|12748|12706|243
1676547600000|2023-02-16 11:40:00|||||||||1
1676548200000|2023-02-16 11:50:00|||||||||1
1676548500000|2023-02-16 11:55:00|12786|12706|12788|12708|12788|12748|12786|12706|135
1676548800000|2023-02-16 12:00:00||12736||12708||12736||12708|125
1676549100000|2023-02-16 12:05:00|12790|12744|12790|12706|12790|12761|12790|12706|635
1676549400000|2023-02-16 12:10:00|||||||||14
1676549700000|2023-02-16 12:15:00|12786|12727|12786|12706|12790|12737|12786|12706|24
1676550000000|2023-02-16 12:20:00|12789|12708|12786|12708|12789|12708|12786|12708|0
1676550300000|2023-02-16 12:25:00|12769|12719|12786|12706|12786|12748|12748|12706|578
1676550600000|2023-02-16 12:30:00|12780||12774||12786||12774||3
1676550900000|2023-02-16 12:35:00|12786|12748|12777|12706|12786|12748|12768|12706|119
1676551200000|2023-02-16 12:40:00|12774|12727|12768|12706|12777|12727|12762|12706|80
1676551500000|2023-02-16 12:45:00|12762|12722|12768|12706|12786|12722|12762|12706|5
1676551800000|2023-02-16 12:50:00|12762|12726|12756|12706|12786|12726|12751|12706|35
1676552100000|2023-02-16 12:55:00|12733||12756||12756||12733||71
1676552400000|2023-02-16 13:00:00|12786||12756||12786||12751||171
1676552700000|2023-02-16 13:05:00|12760||12760||12760||12750||482
1676553000000|2023-02-16 13:10:00||12707||12707||12707||12707|22
1676553300000|2023-02-16 13:15:00|12744|12706|12760|12706|12760|12706|12744|12706|8
1676553600000|2023-02-16 13:20:00|12750||12750||12750||12750||32
1676553900000|2023-02-16 13:25:00|12780|12702|12753|12702|12780|12702|12725|12702|182
1676554200000|2023-02-16 13:30:00|12724|12673|12700|12645|12753|12673|12700|12645|1122
1676554500000|2023-02-16 13:35:00|12675|12654|12700|12645|12700|12669|12665|12645|633
1676554800000|2023-02-16 13:40:00|12681|12620|12700|12600|12700|12620|12645|12600|2396
1676555100000|2023-02-16 13:45:00|12670||12670||12700||12655||393
1676555400000|2023-02-16 13:50:00|12700|12588|12650|12556|12700|12588|12559|12500|1578
1676555700000|2023-02-16 13:55:00|12648|12550|12650|12552|12650|12560|12648|12550|123
1676556000000|2023-02-16 14:00:00|12648|12550|12650|12550|12650|12550|12648|12550|41
1676556300000|2023-02-16 14:05:00|||||||||73
1676556600000|2023-02-16 14:10:00|12648|12589|12648|12550|12648|12589|12648|12550|122
1676556900000|2023-02-16 14:15:00|12598||12598||12598||12594||48
1676557200000|2023-02-16 14:20:00|||||||||56
1676557500000|2023-02-16 14:25:00|12587|12552|12597|12503|12628|12552|12520|12500|3155
1676557800000|2023-02-16 14:30:00|12596|12504|12575|12569|12632|12615|12556|12504|139462
1676558100000|2023-02-16 14:35:00|12574|12566|12588|12583|12600|12593|12552|12542|22092
1676558400000|2023-02-16 14:40:00|12590|12584|12583|12579|12607|12602|12563|12555|36088
1676558700000|2023-02-16 14:45:00|12582|12578|12569|12564|12594|12588|12562|12557|39367
1676559000000|2023-02-16 14:50:00|12572|12565|12574|12569|12584|12578|12551|12545|61207
1676559300000|2023-02-16 14:55:00|12573|12570|12573|12569|12609|12603|12572|12569|30364
1676559600000|2023-02-16 15:00:00|12572|12568|12544|12540|12579|12576|12533|12530|25449
1676559900000|2023-02-16 15:05:00|12545|12541|12585|12581|12601|12598|12544|12540|29984
1676560200000|2023-02-16 15:10:00|12584|12578|12598|12592|12618|12616|12581|12578|62698
1676560500000|2023-02-16 15:15:00|12597|12593|12605|12601|12607|12601|12572|12565|38058
1676560800000|2023-02-16 15:20:00|12607|12602|12611|12608|12625|12620|12596|12588|26115
1676561100000|2023-02-16 15:25:00|12613|12610|12608|12605|12628|12624|12601|12598|17968
1676561400000|2023-02-16 15:30:00|12610|12606|12632|12629|12633|12632|12606|12604|14443
1676561700000|2023-02-16 15:35:00|12633|12630|12657|12654|12674|12671|12633|12627|38314
1676562000000|2023-02-16 15:40:00|12656|12655|12648|12645|12662|12660|12645|12642|20294
1676562300000|2023-02-16 15:45:00|12647|12646|12650|12647|12662|12658|12644|12640|17719
1676562600000|2023-02-16 15:50:00|12653|12648|12659|12656|12670|12666|12646|12644|26363
1676562900000|2023-02-16 15:55:00|12658|12657|12672|12668|12672|12668|12652|12650|46748
1676563200000|2023-02-16 16:00:00|12673|12669|12697|12695|12703|12700|12669|12667|50428
1676563500000|2023-02-16 16:05:00|12696|12693|12674|12671|12700|12697|12664|12661|22316
1676563800000|2023-02-16 16:10:00|12675|12674|12662|12659|12681|12678|12650|12649|18384
1676564100000|2023-02-16 16:15:00|12661|12660|12671|12668|12676|12674|12659|12656|10878
1676564400000|2023-02-16 16:20:00|12670|12669|12650|12647|12676|12675|12649|12646|26913
1676564700000|2023-02-16 16:25:00|12649|12648|12649|12647|12654|12651|12631|12629|30308
1676565000000|2023-02-16 16:30:00|12650|12648|12663|12661|12666|12664|12646|12643|19283
1676565300000|2023-02-16 16:35:00|12664|12659|12667|12664|12668|12664|12649|12646|11783
1676565600000|2023-02-16 16:40:00|12668|12665|12669|12666|12684|12680|12663|12660|17398
1676565900000|2023-02-16 16:45:00|12670|12664|12684|12680|12690|12688|12669|12664|10882
1676566200000|2023-02-16 16:50:00|12686|12683|12665|12664|12687|12684|12665|12662|13391
1676566500000|2023-02-16 16:55:00|12666|12663|12663|12661|12680|12677|12662|12659|6975
1676566800000|2023-02-16 17:00:00|12662|12660|12676|12674|12678|12675|12662|12660|20477
1676567100000|2023-02-16 17:05:00|12677|12675|12677|12675|12692|12690|12673|12671|18037
1676567400000|2023-02-16 17:10:00|12679|12676|12676|12674|12694|12691|12675|12672|17115
1676567700000|2023-02-16 17:15:00|12677|12675|12665|12663|12695|12692|12663|12660|62445
1676568000000|2023-02-16 17:20:00|12666|12664|12685|12682|12689|12686|12662|12660|20098
1676568300000|2023-02-16 17:25:00|12684|12683|12677|12675|12692|12689|12677|12675|6283
1676568600000|2023-02-16 17:30:00|12676|12674|12705|12704|12708|12705|12675|12672|18667
1676568900000|2023-02-16 17:35:00|12707|12705|12704|12702|12719|12716|12701|12699|19567
1676569200000|2023-02-16 17:40:00|12703|12701|12710|12708|12714|12710|12700|12697|8632
1676569500000|2023-02-16 17:45:00|12712|12709|12716|12713|12723|12720|12709|12706|15607
1676569800000|2023-02-16 17:50:00|12715|12712|12698|12696|12720|12718|12697|12695|13379
1676570100000|2023-02-16 17:55:00|12699|12695|12681|12679|12703|12700|12679|12676|8396
1676570400000|2023-02-16 18:00:00|12684|12682|12681|12679|12700|12698|12666|12662|20913
1676570700000|2023-02-16 18:05:00|12682|12680|12681|12678|12687|12685|12675|12672|10738
1676571000000|2023-02-16 18:10:00|12682|12679|12662|12660|12684|12681|12660|12657|6750
1676571300000|2023-02-16 18:15:00|12663|12661|12650|12648|12663|12661|12641|12639|17236
1676571600000|2023-02-16 18:20:00|12653|12649|12643|12640|12656|12653|12636|12633|8717
1676571900000|2023-02-16 18:25:00|12644|12642|12620|12618|12647|12645|12617|12615|12081
1676572200000|2023-02-16 18:30:00|12623|12617|12634|12631|12634|12631|12611|12609|13283
1676572500000|2023-02-16 18:35:00|12635|12632|12648|12646|12654|12651|12634|12632|9150
1676572800000|2023-02-16 18:40:00|12650|12647|12653|12650|12657|12653|12643|12640|11975
1676573100000|2023-02-16 18:45:00|12654|12651|12657|12655|12664|12661|12648|12647|9568
1676573400000|2023-02-16 18:50:00|12656|12653|12655|12653|12659|12657|12642|12639|6866
1676573700000|2023-02-16 18:55:00|12657|12654|12657|12654|12662|12659|12650|12648|7640
1676574000000|2023-02-16 19:00:00|12658|12655|12664|12661|12666|12665|12655|12654|8422
1676574300000|2023-02-16 19:05:00|12663|12662|12658|12655|12666|12664|12654|12652|10367
1676574600000|2023-02-16 19:10:00|12657|12654|12657|12655|12660|12659|12650|12648|7546
1676574900000|2023-02-16 19:15:00|12656|12654|12658|12657|12666|12664|12654|12652|9724
1676575200000|2023-02-16 19:20:00|12657|12655|12661|12659|12661|12659|12641|12640|7466
1676575500000|2023-02-16 19:25:00|12663|12660|12663|12662|12672|12669|12662|12660|8574
1676575800000|2023-02-16 19:30:00|12662|12660|12652|12650|12668|12665|12649|12647|12321
1676576100000|2023-02-16 19:35:00|12653|12651|12650|12647|12664|12662|12650|12647|14546
1676576400000|2023-02-16 19:40:00|12651|12648|12636|12635|12652|12650|12630|12629|15999
1676576700000|2023-02-16 19:45:00|12637|12636|12649|12647|12649|12647|12636|12634|12084
1676577000000|2023-02-16 19:50:00|12648|12648|12642|12640|12651|12649|12633|12631|8471
1676577300000|2023-02-16 19:55:00|12643|12641|12642|12641|12655|12652|12640|12639|8145
1676577600000|2023-02-16 20:00:00|12641|12640|12631|12630|12649|12647|12630|12629|13341
1676577900000|2023-02-16 20:05:00|12630|12629|12632|12629|12638|12635|12610|12607|31229
1676578200000|2023-02-16 20:10:00|12631|12628|12608|12605|12635|12632|12607|12605|11603
1676578500000|2023-02-16 20:15:00|12609|12606|12576|12573|12609|12606|12575|12573|50429
1676578800000|2023-02-16 20:20:00|12575|12574|12547|12544|12576|12574|12528|12526|199000
1676579100000|2023-02-16 20:25:00|12548|12545|12505|12504|12554|12551|12505|12504|48898
1676579400000|2023-02-16 20:30:00|12504|12502|12450|12448|12506|12505|12441|12440|242188
1676579700000|2023-02-16 20:35:00|12449|12449|12442|12440|12473|12471|12442|12440|61109
1676580000000|2023-02-16 20:40:00|12441|12441|12431|12429|12442|12441|12415|12413|82411
1676580300000|2023-02-16 20:45:00|12432|12430|12456|12454|12457|12455|12412|12410|128026
1676580600000|2023-02-16 20:50:00|12455|12453|12448|12447|12471|12470|12446|12440|138796
1676580900000|2023-02-16 20:55:00|12449|12448|12438|12437|12455|12453|12434|12432|269167
1676581200000|2023-02-16 21:00:00|12439|12433|12440|12360|12640|12461|12439|12358|97527
1676581500000|2023-02-16 21:05:00||12370||12370||12370||12370|57
1676581800000|2023-02-16 21:10:00|||||||||11998
1676582100000|2023-02-16 21:15:00|12438||12438||12438||12438||2753
1676582400000|2023-02-16 21:20:00|12425||12436||12438||12425||11
1676582700000|2023-02-16 21:25:00|||||||||18
1676583000000|2023-02-16 21:30:00|||||||||17
1676583300000|2023-02-16 21:35:00|12419|12380|12413|12380|12435|12380|12413|12380|3803
1676583600000|2023-02-16 21:40:00|12401|12385|12435|12401|12435|12401|12401|12380|1057
1676583900000|2023-02-16 21:45:00|||||||||1
1676584200000|2023-02-16 21:50:00|||||||||7
1676584500000|2023-02-16 21:55:00|||||||||11
1676584800000|2023-02-16 22:00:00|||||||||3
1676585100000|2023-02-16 22:05:00|||||||||53
1676585400000|2023-02-16 22:10:00|12430||12435||12435||12430||0
1676586000000|2023-02-16 22:20:00|||||||||1
1676586300000|2023-02-16 22:25:00|||||||||3
1676586600000|2023-02-16 22:30:00|||||||||3
1676586900000|2023-02-16 22:35:00|||||||||1
1676587800000|2023-02-16 22:50:00|||||||||1
1676588400000|2023-02-16 23:00:00|||||||||2
1676588700000|2023-02-16 23:05:00|12435||12441||12441||12435||0
1676589300000|2023-02-16 23:15:00|12435||12430||12441||12430||0
1676589600000|2023-02-16 23:20:00|12441|12357|12430|12363|12441|12363|12430|12357|0
1676589900000|2023-02-16 23:25:00|12429|12256|12429|12380|12429|12380|12429|12256|0
1676590800000|2023-02-16 23:40:00|12441||12441||12441||12441||0
1676591400000|2023-02-16 23:50:00|||||||||2
1676591700000|2023-02-16 23:55:00|||||||||11
1676592000000|2023-02-17 00:00:00|12425|12400|12425|12380|12425|12400|12385|12380|249
1676592900000|2023-02-17 00:15:00|||||||||125
1676593200000|2023-02-17 00:20:00|||||||||2
1676593500000|2023-02-17 00:25:00|||||||||15
1676594100000|2023-02-17 00:35:00|12420||12425||12425||12419||40
1676594400000|2023-02-17 00:40:00|12419|12381|12419|12381|12419|12381|12419|12381|0
1676595300000|2023-02-17 00:55:00|||||||||15
1676624400000|2023-02-17 09:00:00|15000|7500|12402|12270|15000|12310|12402|7500|57
1676624700000|2023-02-17 09:05:00|12470|12240|12390|12276|12470|12294|12378|12240|1
1676625000000|2023-02-17 09:10:00|12470|12240|12396|12294|12470|12294|12384|12240|14
1676625300000|2023-02-17 09:15:00||12240||12276||12294||12240|0
1676625600000|2023-02-17 09:20:00||12294||12293||12302||12240|27
1676625900000|2023-02-17 09:25:00||12270||12294||12294||12270|18
1676626200000|2023-02-17 09:30:00|12470|12270|12402|12297|12470|12297|12402|12270|0
1676626500000|2023-02-17 09:35:00|12396||12396||12396||12396||3
1676626800000|2023-02-17 09:40:00|12384||12402||12470||12384||16
1676627100000|2023-02-17 09:45:00|12396|12300|12396|12297|12396|12306|12396|12297|0
1676627400000|2023-02-17 09:50:00|12470||12408||12470||12396||12
1676627700000|2023-02-17 09:55:00|12402||12396||12402||12396||0
1676628000000|2023-02-17 10:00:00|12470||12396||12470||12396||0
1676628600000|2023-02-17 10:10:00|12470||12396||12470||12396||0
1676628900000|2023-02-17 10:15:00||12306||12297||12306||12297|2
1676629200000|2023-02-17 10:20:00|12470|12296|12396|12297|12470|12297|12396|12296|20
1676629500000|2023-02-17 10:25:00|12384|12306|12384|12297|12384|12306|12384|12297|3
1676629800000|2023-02-17 10:30:00|12470|12306|12380|12306|12470|12306|12380|12297|0
1676630100000|2023-02-17 10:35:00||12297||12297||12297||12297|0
1676630400000|2023-02-17 10:40:00||12306||12297||12306||12297|20
1676630700000|2023-02-17 10:45:00||12300||12306||12306||12300|0
1676631300000|2023-02-17 10:55:00||12300||12300||12300||12270|57
1676631600000|2023-02-17 11:00:00|12396|12297|12390|12294|12470|12299|12390|12288|3
1676631900000|2023-02-17 11:05:00|12470|12292|12378|12289|12470|12297|12378|12282|0
1676632200000|2023-02-17 11:10:00|12470|12290|12378|12300|12470|12314|12372|12270|30
1676632500000|2023-02-17 11:15:00|12372||12390||12470||12360||4
1676632800000|2023-02-17 11:20:00|12384|12302|12396|12304|12470|12304|12384|12300|0
1676633100000|2023-02-17 11:25:00|12390|12300|12396|12308|12470|12351|12390|12300|4
1676633400000|2023-02-17 11:30:00||12300||12310||12310||12300|0
1676633700000|2023-02-17 11:35:00|12470|12300|12389|12310|12470|12312|12389|12300|0
1676634000000|2023-02-17 11:40:00|12364|12300|12384|12300|12389|12309|12364|12300|33
1676634300000|2023-02-17 11:45:00|12389||12389||12389||12378||5
1676634600000|2023-02-17 11:50:00|12384||12378||12384||12378||0
1676634900000|2023-02-17 11:55:00|12389||12389||12389||12389||0
1676635200000|2023-02-17 12:00:00|12388|12306|12388|12306|12388|12330|12388|12300|100
1676635500000|2023-02-17 12:05:00|12384|12300|12388|12312|12388|12312|12384|12300|0
1676635800000|2023-02-17 12:10:00|12396|12300|12396|12312|12396|12312|12396|12300|12
1676636100000|2023-02-17 12:15:00|12400|12300|12396|12312|12400|12348|12372|12300|52
1676636400000|2023-02-17 12:20:00|12400|12300|12400|12312|12400|12312|12400|12300|0
1676636700000|2023-02-17 12:25:00|12396|12300|12350|12300|12400|12312|12350|12300|0
1676637000000|2023-02-17 12:30:00|12384|12302|12372|12300|12470|12302|12372|12300|109
1676637300000|2023-02-17 12:35:00|12470|12335|12396|12300|12470|12335|12378|12300|58
1676637600000|2023-02-17 12:40:00|||||||||1
1676637900000|2023-02-17 12:45:00|12470||12396||12470||12390||0
1676638200000|2023-02-17 12:50:00|||||||||4
1676638500000|2023-02-17 12:55:00|12470||12396||12470||12390||1
1676638800000|2023-02-17 13:00:00|12438||12396||12438||12390||85
1676639100000|2023-02-17 13:05:00|12438||12396||12438||12396||1
1676639700000|2023-02-17 13:15:00|12438|12314|12408|12300|12438|12314|12390|12300|8
1676640000000|2023-02-17 13:20:00|12396|12341|12408|12300|12438|12341|12396|12300|17
1676640300000|2023-02-17 13:25:00|12400|12303|12400|12303|12400|12323|12396|12303|64
1676640600000|2023-02-17 13:30:00|12399||12399||12399||12399||25
1676641200000|2023-02-17 13:40:00|12396|12304|12399|12303|12399|12304|12366|12303|40
1676641500000|2023-02-17 13:45:00|12390|12317|12399|12307|12399|12317|12371|12303|10
1676641800000|2023-02-17 13:50:00|12396||12399||12399||12396||4
1676642100000|2023-02-17 13:55:00|||||||||9
1676642400000|2023-02-17 14:00:00|12400|12309|12400|12307|12400|12310|12396|12307|20
1676642700000|2023-02-17 14:05:00|12396|12309|12400|12309|12400|12309|12396|12309|13
1676643000000|2023-02-17 14:10:00|12396|12307|12396|12310|12396|12310|12396|12307|4
1676643300000|2023-02-17 14:15:00|12400||12400||12400||12396||1
1676643600000|2023-02-17 14:20:00|12396|12311|12400|12312|12400|12321|12396|12310|203
1676643900000|2023-02-17 14:25:00|12399|12310|12387|12341|12399|12341|12370|12310|161
1676644200000|2023-02-17 14:30:00|12370|12342|12431|12424|12431|12425|12355|12329|228188
1676644500000|2023-02-17 14:35:00|12430|12425|12431|12428|12446|12439|12405|12400|57039
1676644800000|2023-02-17 14:40:00|12430|12427|12421|12417|12449|12443|12419|12413|42848
1676645100000|2023-02-17 14:45:00|12420|12414|12379|12375|12421|12416|12373|12371|67129
1676645400000|2023-02-17 14:50:00|12378|12373|12365|12361|12378|12373|12355|12350|41847
1676645700000|2023-02-17 14:55:00|12364|12359|12393|12388|12403|12399|12363|12358|20075
1676646000000|2023-02-17 15:00:00|12392|12387|12397|12392|12403|12400|12381|12378|26179
1676646300000|2023-02-17 15:05:00|12399|12391|12408|12403|12419|12415|12394|12390|34079
1676646600000|2023-02-17 15:10:00|12407|12401|12414|12410|12429|12426|12390|12386|18049
1676646900000|2023-02-17 15:15:00|12417|12411|12434|12429|12436|12433|12393|12388|23864
1676647200000|2023-02-17 15:20:00|12433|12428|12429|12425|12449|12445|12425|12422|35710
1676647500000|2023-02-17 15:25:00|12428|12427|12466|12463|12480|12476|12421|12418|112733
1676647800000|2023-02-17 15:30:00|12465|12462|12457|12454|12472|12469|12445|12443|51547
1676648100000|2023-02-17 15:35:00|12458|12455|12476|12474|12489|12486|12454|12452|52208
1676648400000|2023-02-17 15:40:00|12477|12473|12423|12421|12479|12477|12422|12419|28720
1676648700000|2023-02-17 15:45:00|12422|12420|12424|12422|12439|12437|12420|12417|40480
1676649000000|2023-02-17 15:50:00|12423|12420|12402|12400|12426|12423|12398|12395|34872
1676649300000|2023-02-17 15:55:00|12401|12399|12396|12392|12411|12408|12390|12385|41633
1676649600000|2023-02-17 16:00:00|12395|12391|12377|12375|12399|12396|12371|12367|32115
1676649900000|2023-02-17 16:05:00|12378|12376|12373|12370|12396|12392|12372|12370|28824
1676650200000|2023-02-17 16:10:00|12372|12371|12401|12399|12403|12400|12372|12370|29384
1676650500000|2023-02-17 16:15:00|12400|12398|12390|12387|12405|12402|12383|12380|36714
1676650800000|2023-02-17 16:20:00|12389|12386|12363|12361|12393|12390|12362|12360|45477
1676651100000|2023-02-17 16:25:00|12362|12360|12385|12381|12389|12386|12359|12357|27981
1676651400000|2023-02-17 16:30:00|12384|12382|12382|12378|12392|12389|12372|12368|25284
1676651700000|2023-02-17 16:35:00|12381|12379|12384|12381|12387|12385|12371|12370|25587
1676652000000|2023-02-17 16:40:00|12385|12382|12375|12373|12388|12386|12369|12364|35104
1676652300000|2023-02-17 16:45:00|12374|12372|12382|12380|12396|12392|12374|12372|34182
1676652600000|2023-02-17 16:50:00|12381|12379|12379|12377|12389|12385|12375|12372|13553
1676652900000|2023-02-17 16:55:00|12378|12378|12387|12384|12388|12385|12366|12363|18057
1676653200000|2023-02-17 17:00:00|12389|12385|12409|12406|12413|12410|12388|12383|26582
1676653500000|2023-02-17 17:05:00|12411|12407|12430|12428|12433|12430|12410|12406|22586
1676653800000|2023-02-17 17:10:00|12431|12427|12438|12435|12446|12443|12430|12427|16237
1676654100000|2023-02-17 17:15:00|12437|12434|12425|12423|12440|12439|12424|12420|23087
1676654400000|2023-02-17 17:20:00|12424|12424|12425|12423|12438|12434|12419|12416|17275
1676654700000|2023-02-17 17:25:00|12424|12422|12418|12415|12438|12434|12417|12414|28736
1676655000000|2023-02-17 17:30:00|12417|12416|12422|12420|12427|12424|12408|12406|12543
1676655300000|2023-02-17 17:35:00|12424|12421|12419|12416|12430|12425|12416|12414|6886
1676655600000|2023-02-17 17:40:00|12418|12415|12403|12401|12423|12421|12399|12397|8699
1676655900000|2023-02-17 17:45:00|12402|12402|12396|12393|12413|12409|12395|12392|12517
1676656200000|2023-02-17 17:50:00|12395|12394|12381|12379|12398|12396|12374|12372|19496
1676656500000|2023-02-17 17:55:00|12380|12378|12396|12393|12397|12394|12378|12375|9301
1676656800000|2023-02-17 18:00:00|12397|12392|12400|12398|12400|12398|12388|12384|8625
1676657100000|2023-02-17 18:05:00|12399|12397|12420|12418|12424|12421|12398|12396|17799
1676657400000|2023-02-17 18:10:00|12419|12417|12434|12432|12436|12434|12418|12416|20237
1676657700000|2023-02-17 18:15:00|12435|12433|12436|12434|12447|12445|12435|12432|20664
1676658000000|2023-02-17 18:20:00|12435|12433|12424|12422|12438|12434|12419|12417|10047
1676658300000|2023-02-17 18:25:00|12423|12421|12415|12413|12426|12425|12410|12407|10122
1676658600000|2023-02-17 18:30:00|12414|12411|12418|12415|12418|12416|12405|12402|10021
1676658900000|2023-02-17 18:35:00|12417|12416|12417|12415|12424|12421|12414|12411|18678
1676659200000|2023-02-17 18:40:00|12416|12416|12422|12420|12426|12423|12415|12412|12318
1676659500000|2023-02-17 18:45:00|12421|12419|12416|12413|12428|12424|12414|12411|14628
1676659800000|2023-02-17 18:50:00|12415|12414|12410|12409|12421|12419|12404|12401|22279
1676660100000|2023-02-17 18:55:00|12411|12410|12421|12420|12422|12420|12405|12403|18526
1676660400000|2023-02-17 19:00:00|12422|12421|12434|12432|12444|12441|12422|12421|16691
1676660700000|2023-02-17 19:05:00|12435|12433|12434|12433|12442|12439|12433|12431|16802
1676661000000|2023-02-17 19:10:00|12433|12431|12427|12425|12441|12440|12423|12421|25240
1676661300000|2023-02-17 19:15:00|12429|12426|12428|12426|12431|12429|12421|12420|24541
1676661600000|2023-02-17 19:20:00|12427|12424|12456|12454|12459|12456|12424|12421|27239
1676661900000|2023-02-17 19:25:00|12455|12453|12445|12443|12460|12457|12442|12441|20316
1676662200000|2023-02-17 19:30:00|12447|12444|12459|12457|12467|12465|12446|12444|15497
1676662500000|2023-02-17 19:35:00|12458|12456|12469|12468|12469|12468|12450|12449|15240
1676662800000|2023-02-17 19:40:00|12468|12467|12452|12451|12472|12470|12451|12450|28522
1676663100000|2023-02-17 19:45:00|12453|12452|12465|12464|12466|12464|12446|12444|27651
1676663400000|2023-02-17 19:50:00|12467|12465|12470|12468|12479|12477|12466|12464|30773
1676663700000|2023-02-17 19:55:00|12471|12469|12479|12477|12487|12486|12471|12469|32786
1676664000000|2023-02-17 20:00:00|12478|12478|12474|12471|12490|12488|12471|12468|19854
1676664300000|2023-02-17 20:05:00|12473|12472|12477|12475|12483|12481|12466|12464|18471
1676664600000|2023-02-17 20:10:00|12478|12476|12466|12464|12485|12482|12459|12457|25481
1676664900000|2023-02-17 20:15:00|12465|12465|12468|12467|12476|12474|12457|12456|26097
1676665200000|2023-02-17 20:20:00|12469|12466|12458|12456|12474|12472|12453|12451|25321
1676665500000|2023-02-17 20:25:00|12457|12455|12446|12443|12464|12462|12439|12438|27246
1676665800000|2023-02-17 20:30:00|12445|12444|12457|12456|12459|12457|12440|12437|39279
1676666100000|2023-02-17 20:35:00|12458|12457|12453|12451|12470|12468|12450|12448|34061
1676666400000|2023-02-17 20:40:00|12452|12450|12455|12454|12465|12462|12451|12450|34175
1676666700000|2023-02-17 20:45:00|12454|12453|12453|12452|12458|12457|12447|12444|54350
1676667000000|2023-02-17 20:50:00|12454|12453|12466|12465|12471|12470|12454|12452|103863
1676667300000|2023-02-17 20:55:00|12467|12466|12485|12484|12485|12484|12461|12459|227683
1676667600000|2023-02-17 21:00:00|12487|12478|12630|12335|12640|12486|12487|12306|179325
1676667900000|2023-02-17 21:05:00||12330||12450||12450||12306|7641
1676668200000|2023-02-17 21:10:00|||||||||1
1676668500000|2023-02-17 21:15:00|12510|12306|12510|12306|12510|12306|12510|12306|12
1676668800000|2023-02-17 21:20:00|12496|12309|12510|12460|12510|12470|12496|12300|604
1676669100000|2023-02-17 21:25:00||12361||12470||12470||12300|0
1676669400000|2023-02-17 21:30:00|||||||||1068
1676669700000|2023-02-17 21:35:00|||||||||28
1676670000000|2023-02-17 21:40:00|||||||||1
1676670300000|2023-02-17 21:45:00|||||||||26
1676670600000|2023-02-17 21:50:00|12509|12471|12509|12471|12509|12471|12509|12471|10
1676670900000|2023-02-17 21:55:00|12500||12500||12500||12500||3
1676970000000|2023-02-21 09:00:00|13550|12342|12400|12360|13550|12400|12400|12240|185
1676970300000|2023-02-21 09:05:00||12365||12366||12366||12310|123
1676970600000|2023-02-21 09:10:00|12388|12365|12400|12366|12400|12366|12388|12310|140
1676970900000|2023-02-21 09:15:00||12310||12360||12360||12310|9
1676971200000|2023-02-21 09:20:00||12310||12342||12354||12310|0
1676971500000|2023-02-21 09:25:00|12397|12348|12400|12348|12400|12393|12397|12310|250
1676971800000|2023-02-21 09:30:00||12354||12360||12366||12310|501
1676972100000|2023-02-21 09:35:00||12366||12366||12372||12314|527
1676972400000|2023-02-21 09:40:00||12372||12366||12376||12314|1000
1676972700000|2023-02-21 09:45:00||12372||12372||12372||12372|8
1676973000000|2023-02-21 09:50:00||12314||12372||12390||12314|442
1676973300000|2023-02-21 09:55:00||12378||12360||12378||12314|600
1676973600000|2023-02-21 10:00:00||12366||12354||12366||12314|124
1676973900000|2023-02-21 10:05:00|||||||||1
1676974200000|2023-02-21 10:10:00||12360||12360||12360||12360|1
1676974500000|2023-02-21 10:15:00||12314||12354||12354||12314|13
1676974800000|2023-02-21 10:20:00||12314||12348||12348||12314|1
1676975100000|2023-02-21 10:25:00||12354||12354||12354||12314|0
1676975400000|2023-02-21 10:30:00||12370||12354||12372||12354|20
1676976000000|2023-02-21 10:40:00|||||||||70
1676976300000|2023-02-21 10:45:00||12314||12348||12348||12314|0
1676976600000|2023-02-21 10:50:00||12354||12354||12354||12354|0
1676976900000|2023-02-21 10:55:00|12374|12314|12374|12342|12374|12348|12374|12314|1
1676977200000|2023-02-21 11:00:00|12372|12348|12374|12348|12374|12348|12372|12348|10
1676977500000|2023-02-21 11:05:00||12314||12342||12342||12314|20
1676977800000|2023-02-21 11:10:00||12348||12348||12348||12348|1
1676978100000|2023-02-21 11:15:00|12400|12354|12400|12354|12400|12354|12400|12354|100
1676978400000|2023-02-21 11:20:00|||||||||1
1676978700000|2023-02-21 11:25:00|||||||||4
1676979000000|2023-02-21 11:30:00||12314||12348||12348||12314|0
1676979300000|2023-02-21 11:35:00||12354||12354||12354||12354|0
1676979600000|2023-02-21 11:40:00||12314||12354||12354||12314|6
1676979900000|2023-02-21 11:45:00|||||||||2
1676980200000|2023-02-21 11:50:00|||||||||1
1676980500000|2023-02-21 11:55:00|||||||||1
1676980800000|2023-02-21 12:00:00||12362||12348||12362||12314|126
1676981100000|2023-02-21 12:05:00|12390|12314|12400|12348|12400|12348|12371|12314|249
1676981400000|2023-02-21 12:10:00|12380|12314|12349|12314|12380|12314|12347|12314|161
1676981700000|2023-02-21 12:15:00||12315||12315||12315||12315|11
1676982000000|2023-02-21 12:20:00|12345|12314|12340|12314|12345|12314|12328|12314|303
1676982300000|2023-02-21 12:25:00|12335||12335||12335||12335||0
1676982600000|2023-02-21 12:30:00|12340|12317|12340|12314|12340|12317|12322|12314|472
1676982900000|2023-02-21 12:35:00|||||||||9
1676983200000|2023-02-21 12:40:00|||||||||7
1676983500000|2023-02-21 12:45:00||12318||12314||12318||12314|164
1676983800000|2023-02-21 12:50:00||12315||12315||12315||12315|1
1676984100000|2023-02-21 12:55:00|12330||12323||12340||12323||8
1676984400000|2023-02-21 13:00:00|12340|12314|12307|12293|12340|12314|12288|12240|4579
1676984700000|2023-02-21 13:05:00|12304|12276|12340|12280|12340|12303|12290|12240|3339
1676985000000|2023-02-21 13:10:00||12275||12290||12290||12275|45
1676985300000|2023-02-21 13:15:00|12325|12300|12340|12292|12340|12325|12324|12292|555
1676985600000|2023-02-21 13:20:00|12322|12275|12325|12313|12340|12313|12305|12275|915
1676985900000|2023-02-21 13:25:00|12310|12294|12340|12284|12340|12294|12310|12275|346
1676986200000|2023-02-21 13:30:00||12301||12285||12301||12285|88
1676986500000|2023-02-21 13:35:00|12338||12320||12340||12320||45
1676986800000|2023-02-21 13:40:00|12297|12275|12320|12297|12320|12297|12297|12275|811
1676987100000|2023-02-21 13:45:00|12294|12276|12320|12275|12320|12276|12290|12275|315
1676987400000|2023-02-21 13:50:00|12314||12314||12314||12310||4
1676987700000|2023-02-21 13:55:00|12320||12300||12320||12300||129
1676988000000|2023-02-21 14:00:00|12320||12340||12340||12300||781
1676988300000|2023-02-21 14:05:00|12398|12320|12340|12320|12398|12320|12340|12320|56
1676988600000|2023-02-21 14:10:00|12338|12300|12399|12340|12400|12344|12327|12275|8536
1676988900000|2023-02-21 14:15:00|12357|12321|12350|12340|12399|12340|12340|12275|8520
1676989200000|2023-02-21 14:20:00|12349|12321|12350|12341|12350|12347|12346|12306|11457
1676989500000|2023-02-21 14:25:00|12345|12340|12339|12240|12373|12340|12266|12240|4094
1676989800000|2023-02-21 14:30:00|12337|12252|12340|12334|12347|12340|12279|12252|65839
1676990100000|2023-02-21 14:35:00|12342|12335|12378|12372|12403|12399|12338|12332|63900
1676990400000|2023-02-21 14:40:00|12379|12373|12356|12353|12386|12379|12352|12347|24630
1676990700000|2023-02-21 14:45:00|12355|12351|12282|12276|12355|12351|12282|12275|112257
1676991000000|2023-02-21 14:50:00|12281|12278|12300|12294|12310|12305|12266|12260|34513
1676991300000|2023-02-21 14:55:00|12299|12295|12232|12228|12305|12297|12229|12225|47988
1676991600000|2023-02-21 15:00:00|12231|12227|12275|12272|12277|12273|12210|12208|37722
1676991900000|2023-02-21 15:05:00|12277|12274|12252|12248|12282|12279|12250|12245|23665
1676992200000|2023-02-21 15:10:00|12253|12249|12253|12249|12256|12252|12235|12231|35813
1676992500000|2023-02-21 15:15:00|12251|12250|12273|12269|12278|12274|12249|12247|35118
1676992800000|2023-02-21 15:20:00|12272|12270|12256|12253|12279|12276|12245|12243|18781
1676993100000|2023-02-21 15:25:00|12255|12254|12257|12255|12274|12270|12249|12247|21047
1676993400000|2023-02-21 15:30:00|12256|12254|12262|12260|12273|12270|12239|12237|38389
1676993700000|2023-02-21 15:35:00|12263|12261|12269|12267|12283|12281|12256|12253|24534
1676994000000|2023-02-21 15:40:00|12270|12268|12259|12257|12287|12285|12256|12253|29861
1676994300000|2023-02-21 15:45:00|12258|12258|12259|12256|12272|12270|12250|12246|21405
1676994600000|2023-02-21 15:50:00|12260|12257|12252|12250|12270|12268|12250|12248|15230
1676994900000|2023-02-21 15:55:00|12251|12248|12234|12232|12251|12248|12233|12230|17121
1676995200000|2023-02-21 16:00:00|12236|12233|12250|12249|12261|12259|12236|12233|18314
1676995500000|2023-02-21 16:05:00|12251|12248|12234|12231|12254|12252|12231|12230|13217
1676995800000|2023-02-21 16:10:00|12233|12232|12247|12246|12247|12246|12230|12228|16762
1676996100000|2023-02-21 16:15:00|12248|12247|12241|12239|12251|12249|12228|12226|24949
1676996400000|2023-02-21 16:20:00|12240|12237|12225|12223|12251|12249|12225|12223|34376
1676996700000|2023-02-21 16:25:00|12226|12224|12222|12220|12238|12236|12214|12211|70601
1676997000000|2023-02-21 16:30:00|12223|12219|12220|12217|12236|12234|12210|12208|21358
1676997300000|2023-02-21 16:35:00|12221|12218|12217|12215|12230|12227|12216|12213|11480
1676997600000|2023-02-21 16:40:00|12218|12216|12230|12229|12234|12231|12211|12209|14145
1676997900000|2023-02-21 16:45:00|12229|12227|12225|12223|12234|12232|12219|12216|25037
1676998200000|2023-02-21 16:50:00|12224|12222|12213|12211|12225|12223|12212|12210|15066
1676998500000|2023-02-21 16:55:00|12212|12210|12211|12209|12222|12220|12205|12202|36313
1676998800000|2023-02-21 17:00:00|12210|12208|12196|12195|12211|12209|12194|12191|23387
1676999100000|2023-02-21 17:05:00|12197|12196|12205|12203|12209|12207|12197|12195|11485
1676999400000|2023-02-21 17:10:00|12206|12204|12188|12185|12208|12205|12187|12184|10366
1676999700000|2023-02-21 17:15:00|12189|12186|12193|12192|12195|12193|12182|12180|15442
1677000000000|2023-02-21 17:20:00|12195|12193|12195|12194|12203|12200|12191|12188|17957
1677000300000|2023-02-21 17:25:00|12196|12195|12180|12178|12196|12195|12180|12177|29186
1677000600000|2023-02-21 17:30:00|12182|12179|12188|12186|12188|12186|12176|12174|18738
1677000900000|2023-02-21 17:35:00|12187|12187|12183|12181|12189|12187|12175|12172|14722
1677001200000|2023-02-21 17:40:00|12184|12182|12173|12170|12191|12189|12170|12168|12444
1677001500000|2023-02-21 17:45:00|12174|12171|12185|12183|12190|12188|12171|12169|14310
1677001800000|2023-02-21 17:50:00|12186|12182|12185|12183|12193|12191|12183|12180|19170
1677002100000|2023-02-21 17:55:00|12186|12184|12186|12184|12193|12191|12181|12179|19225
1677002400000|2023-02-21 18:00:00|12185|12183|12185|12184|12192|12189|12175|12173|17745
1677002700000|2023-02-21 18:05:00|12187|12185|12166|12164|12187|12186|12162|12159|28807
1677003000000|2023-02-21 18:10:00|12165|12165|12154|12153|12167|12166|12148|12147|33042
1677003300000|2023-02-21 18:15:00|12153|12152|12165|12163|12169|12168|12149|12147|18118
1677003600000|2023-02-21 18:20:00|12164|12162|12157|12155|12164|12162|12151|12148|14741
1677003900000|2023-02-21 18:25:00|12156|12156|12142|12140|12159|12157|12134|12131|22694
1677004200000|2023-02-21 18:30:00|12141|12139|12135|12134|12152|12150|12133|12131|19895
1677004500000|2023-02-21 18:35:00|12134|12133|12130|12128|12143|12140|12129|12126|30982
1677004800000|2023-02-21 18:40:00|12129|12127|12127|12126|12138|12136|12125|12124|32787
1677005100000|2023-02-21 18:45:00|12128|12127|12131|12129|12138|12136|12126|12125|25829
1677005400000|2023-02-21 18:50:00|12132|12130|12129|12126|12137|12135|12123|12120|13974
1677005700000|2023-02-21 18:55:00|12128|12127|12143|12140|12143|12141|12127|12126|15333
1677006000000|2023-02-21 19:00:00|12142|12141|12143|12140|12148|12144|12137|12135|21271
1677006300000|2023-02-21 19:05:00|12142|12141|12129|12127|12143|12142|12127|12125|15304
1677006600000|2023-02-21 19:10:00|12130|12126|12131|12129|12138|12136|12127|12125|16336
1677006900000|2023-02-21 19:15:00|12132|12130|12118|12116|12136|12134|12115|12113|16831
1677007200000|2023-02-21 19:20:00|12117|12117|12109|12106|12126|12124|12109|12106|21987
1677007500000|2023-02-21 19:25:00|12108|12105|12113|12111|12119|12117|12106|12105|26940
1677007800000|2023-02-21 19:30:00|12112|12112|12132|12129|12133|12130|12109|12106|35497
1677008100000|2023-02-21 19:35:00|12133|12130|12136|12134|12137|12135|12124|12122|16807
1677008400000|2023-02-21 19:40:00|12135|12133|12135|12133|12138|12136|12120|12117|19379
1677008700000|2023-02-21 19:45:00|12136|12134|12134|12132|12143|12141|12130|12127|17522
1677009000000|2023-02-21 19:50:00|12135|12133|12125|12124|12135|12133|12120|12118|11996
1677009300000|2023-02-21 19:55:00|12124|12123|12123|12122|12128|12125|12112|12110|22176
1677009600000|2023-02-21 20:00:00|12125|12123|12138|12136|12141|12139|12122|12119|15763
1677009900000|2023-02-21 20:05:00|12137|12137|12124|12122|12138|12137|12121|12120|22520
1677010200000|2023-02-21 20:10:00|12125|12123|12116|12115|12125|12124|12108|12106|27353
1677010500000|2023-02-21 20:15:00|12117|12116|12116|12114|12121|12118|12109|12107|18122
1677010800000|2023-02-21 20:20:00|12117|12115|12128|12126|12131|12129|12112|12111|25436
1677011100000|2023-02-21 20:25:00|12127|12125|12118|12116|12129|12128|12113|12112|49427
1677011400000|2023-02-21 20:30:00|12117|12117|12153|12150|12157|12155|12117|12115|132925
1677011700000|2023-02-21 20:35:00|12152|12149|12140|12138|12163|12160|12135|12133|52162
1677012000000|2023-02-21 20:40:00|12141|12139|12138|12136|12143|12142|12128|12127|28856
1677012300000|2023-02-21 20:45:00|12137|12137|12129|12128|12146|12144|12127|12126|47872
1677012600000|2023-02-21 20:50:00|12130|12129|12117|12115|12137|12134|12113|12112|101783
1677012900000|2023-02-21 20:55:00|12116|12116|12111|12109|12120|12119|12099|12097|235315
1677013200000|2023-02-21 21:00:00|12114|12097|12400|12110|12400|12120|12114|12078|91189
1677013500000|2023-02-21 21:05:00|12374|12100|12370|12100|12400|12100|12370|12100|13053
1677013800000|2023-02-21 21:10:00|12400||12133||12400||12133||13642
1677014100000|2023-02-21 21:15:00|||||||||3
1677014400000|2023-02-21 21:20:00|12232||12400||12400||12232||8
1677014700000|2023-02-21 21:25:00|12374||12371||12400||12371||14
1677015000000|2023-02-21 21:30:00|12400||12131||12400||12131||30
1677015300000|2023-02-21 21:35:00|||||||||10
1677015600000|2023-02-21 21:40:00|||||||||7
1677015900000|2023-02-21 21:45:00|||||||||1
1677016200000|2023-02-21 21:50:00||12110||12115||12115||12110|4
1677016500000|2023-02-21 21:55:00|||||||||41
1677016800000|2023-02-21 22:00:00||12110||12110||12125||12110|131
1677017100000|2023-02-21 22:05:00|||||||||6
1677017400000|2023-02-21 22:10:00|||||||||1
1677017700000|2023-02-21 22:15:00|||||||||3
1677018000000|2023-02-21 22:20:00|12129||12131||12131||12127||18
1677018300000|2023-02-21 22:25:00|||||||||1
1677018600000|2023-02-21 22:30:00|||||||||3
1677018900000|2023-02-21 22:35:00|||||||||2
1677019200000|2023-02-21 22:40:00|||||||||5
1677019500000|2023-02-21 22:45:00|||||||||17
1677020100000|2023-02-21 22:55:00|12130||12130||12130||12130||1
1677020400000|2023-02-21 23:00:00|||||||||2
1677020700000|2023-02-21 23:05:00|||||||||104
1677021000000|2023-02-21 23:10:00|||||||||2
1677021300000|2023-02-21 23:15:00|||||||||3
1677021900000|2023-02-21 23:25:00|||||||||25
1677022200000|2023-02-21 23:30:00|||||||||1
1677022500000|2023-02-21 23:35:00||12117||12117||12117||12117|0
1677022800000|2023-02-21 23:40:00|12127|12110|12130|12110|12130|12110|12127|12110|101
1677023100000|2023-02-21 23:45:00|12117||12130||12130||12117||72
1677023400000|2023-02-21 23:50:00|||||||||189
1677023700000|2023-02-21 23:55:00|||||||||14
1677024000000|2023-02-22 00:00:00|||||||||7
1677024300000|2023-02-22 00:05:00|||||||||17
1677024900000|2023-02-22 00:15:00|||||||||1
1677025200000|2023-02-22 00:20:00|||||||||3
1677025500000|2023-02-22 00:25:00|||||||||103
1677026700000|2023-02-22 00:45:00|||||||||100
1677027000000|2023-02-22 00:50:00|||||||||10
1677027300000|2023-02-22 00:55:00|||||||||3
1677056400000|2023-02-22 09:00:00|12437|11753|12250|12060|12437|12060|12209|11753|3
1677057300000|2023-02-22 09:15:00|||||||||7
1677057900000|2023-02-22 09:25:00|||||||||2
1677058200000|2023-02-22 09:30:00|||||||||2
1677058800000|2023-02-22 09:40:00|||||||||3
1677059400000|2023-02-22 09:50:00|||||||||1
1677059700000|2023-02-22 09:55:00|||||||||3
1677060000000|2023-02-22 10:00:00|||||||||3
1677060300000|2023-02-22 10:05:00|||||||||6
1677060600000|2023-02-22 10:10:00|12130||12250||12250||12130||3
1677061500000|2023-02-22 10:25:00|12248||12250||12250||12248||0
1677061800000|2023-02-22 10:30:00|||||||||2
1677062100000|2023-02-22 10:35:00|12248||12250||12250||12248||1
1677062400000|2023-02-22 10:40:00|12248||12250||12250||12248||0
1677063000000|2023-02-22 10:50:00|12248||12250||12250||12248||0
1677063300000|2023-02-22 10:55:00|12248||12250||12250||12248||0
1677063600000|2023-02-22 11:00:00|12248||12250||12250||12248||1
1677063900000|2023-02-22 11:05:00|12248||12250||12250||12248||0
1677064200000|2023-02-22 11:10:00|12248||12250||12250||12248||0
1677064500000|2023-02-22 11:15:00|12248||12250||12250||12248||0
1677065100000|2023-02-22 11:25:00|12130|12066|12250|12060|12250|12066|12130|12060|2
1677065700000|2023-02-22 11:35:00|12248|12091|12250|12060|12250|12091|12100|12060|21
1677066000000|2023-02-22 11:40:00|12100||12100||12100||12100||2
1677066300000|2023-02-22 11:45:00|12196|12062|12250|12060|12250|12062|12080|12060|100
1677066600000|2023-02-22 11:50:00|12248||12250||12250||12248||0
1677066900000|2023-02-22 11:55:00|12214||12214||12214||12214||0
1677067200000|2023-02-22 12:00:00|12250||12250||12250||12248||6
1677067500000|2023-02-22 12:05:00|12248|12090|12108|12066|12250|12090|12108|12060|40
1677067800000|2023-02-22 12:10:00||12060||12060||12066||12060|4
1677068100000|2023-02-22 12:15:00||12066||12066||12066||12060|113
1677068400000|2023-02-22 12:20:00|12098|12060|12250|12072|12250|12096|12086|12060|404
1677068700000|2023-02-22 12:25:00|12248|12078|12250|12090|12250|12090|12248|12060|2
1677069000000|2023-02-22 12:30:00|12125|12060|12250|12114|12250|12120|12113|12060|25
1677069300000|2023-02-22 12:35:00|12248|12078|12250|12103|12250|12123|12248|12060|7
1677069600000|2023-02-22 12:40:00|12248||12250||12250||12248||7
1677069900000|2023-02-22 12:45:00||12108||12108||12108||12108|4
1677070200000|2023-02-22 12:50:00|12248|12104|12250|12104|12250|12104|12248|12104|32
1677070500000|2023-02-22 12:55:00|||||||||7
1677070800000|2023-02-22 13:00:00|12144||12250||12250||12125||609
1677071100000|2023-02-22 13:05:00|12249||12250||12250||12248||5
1677071400000|2023-02-22 13:10:00|||||||||3
1677071700000|2023-02-22 13:15:00|||||||||1
1677072000000|2023-02-22 13:20:00|||||||||35
1677072600000|2023-02-22 13:30:00|||||||||12
1677072900000|2023-02-22 13:35:00|12248||12246||12250||12246||322
1677073200000|2023-02-22 13:40:00|12250||12240||12250||12240||21
1677073500000|2023-02-22 13:45:00|12250||12244||12250||12238||4
1677073800000|2023-02-22 13:50:00|12250||12234||12250||12234||69
1677074100000|2023-02-22 13:55:00|12250||12226||12250||12226||1
1677074400000|2023-02-22 14:00:00|12225||12244||12250||12224||47
1677074700000|2023-02-22 14:05:00|12250|12110|12234|12110|12250|12110|12234|12110|55
1677075000000|2023-02-22 14:10:00|12250||12226||12262||12226||39
1677075300000|2023-02-22 14:15:00|12262|12114|12252|12110|12262|12114|12252|12110|42
1677075600000|2023-02-22 14:20:00|12207|12135|12207|12134|12207|12135|12197|12110|190
1677075900000|2023-02-22 14:25:00|12205|12110|12134|12089|12205|12122|12113|12089|1302
1677076200000|2023-02-22 14:30:00|12133|12105|12090|12085|12133|12116|12080|12073|143387
1677076500000|2023-02-22 14:35:00|12089|12081|12102|12097|12108|12100|12072|12067|37473
1677076800000|2023-02-22 14:40:00|12101|12098|12120|12117|12142|12138|12098|12097|42617
1677077100000|2023-02-22 14:45:00|12121|12119|12122|12118|12135|12131|12113|12108|33817
1677077400000|2023-02-22 14:50:00|12121|12119|12074|12072|12121|12119|12065|12062|32100
1677077700000|2023-02-22 14:55:00|12076|12073|12058|12055|12082|12078|12057|12053|37768
1677078000000|2023-02-22 15:00:00|12057|12054|12058|12055|12065|12062|12049|12045|26978
1677078300000|2023-02-22 15:05:00|12057|12054|12084|12081|12100|12097|12053|12052|31544
1677078600000|2023-02-22 15:10:00|12083|12080|12068|12065|12084|12080|12039|12035|45070
1677078900000|2023-02-22 15:15:00|12067|12066|12064|12060|12080|12076|12054|12053|35884
1677079200000|2023-02-22 15:20:00|12062|12059|12097|12093|12098|12096|12062|12059|33343
1677079500000|2023-02-22 15:25:00|12096|12094|12061|12057|12098|12097|12061|12057|24285
1677079800000|2023-02-22 15:30:00|12060|12056|12033|12031|12060|12058|12030|12027|31008
1677080100000|2023-02-22 15:35:00|12032|12032|12049|12046|12057|12053|12030|12027|30109
1677080400000|2023-02-22 15:40:00|12048|12047|12063|12060|12065|12063|12048|12047|25094
1677080700000|2023-02-22 15:45:00|12062|12059|12072|12070|12079|12076|12058|12057|22296
1677081000000|2023-02-22 15:50:00|12073|12071|12075|12073|12085|12083|12067|12065|27241
1677081300000|2023-02-22 15:55:00|12077|12074|12067|12065|12089|12086|12066|12064|30680
1677081600000|2023-02-22 16:00:00|12068|12066|12071|12069|12084|12081|12056|12055|22736
1677081900000|2023-02-22 16:05:00|12072|12070|12072|12069|12080|12078|12062|12060|17009
1677082200000|2023-02-22 16:10:00|12071|12070|12045|12042|12075|12072|12042|12040|34522
1677082500000|2023-02-22 16:15:00|12044|12041|12042|12040|12048|12045|12038|12036|60002
1677082800000|2023-02-22 16:20:00|12044|12041|12052|12050|12063|12061|12044|12041|21034
1677083100000|2023-02-22 16:25:00|12053|12051|12059|12057|12062|12060|12043|12040|40368
1677083400000|2023-02-22 16:30:00|12058|12058|12071|12068|12075|12072|12050|12048|24841
1677083700000|2023-02-22 16:35:00|12070|12069|12059|12056|12079|12076|12056|12053|18174
1677084000000|2023-02-22 16:40:00|12061|12057|12075|12072|12078|12075|12058|12057|16466
1677084300000|2023-02-22 16:45:00|12074|12073|12064|12062|12080|12078|12059|12056|23323
1677084600000|2023-02-22 16:50:00|12063|12063|12060|12058|12075|12071|12058|12056|17167
1677084900000|2023-02-22 16:55:00|12059|12059|12072|12070|12075|12072|12057|12055|13204
1677085200000|2023-02-22 17:00:00|12071|12069|12064|12062|12071|12070|12056|12054|15688
1677085500000|2023-02-22 17:05:00|12065|12063|12067|12066|12077|12074|12062|12061|18979
1677085800000|2023-02-22 17:10:00|12066|12065|12066|12064|12066|12065|12052|12050|21704
1677086100000|2023-02-22 17:15:00|12067|12065|12085|12082|12088|12085|12065|12064|29485
1677086400000|2023-02-22 17:20:00|12084|12081|12081|12079|12088|12086|12078|12076|35855
1677086700000|2023-02-22 17:25:00|12083|12081|12077|12074|12085|12082|12073|12071|18353
1677087000000|2023-02-22 17:30:00|12079|12075|12077|12075|12081|12079|12074|12073|25108
1677087300000|2023-02-22 17:35:00|12078|12074|12092|12090|12096|12094|12074|12072|15075
1677087600000|2023-02-22 17:40:00|12091|12091|12103|12101|12105|12103|12091|12090|22067
1677087900000|2023-02-22 17:45:00|12105|12102|12089|12088|12110|12107|12084|12082|30724
1677088200000|2023-02-22 17:50:00|12091|12089|12095|12094|12105|12103|12086|12085|47096
1677088500000|2023-02-22 17:55:00|12097|12095|12095|12094|12105|12104|12092|12090|40855
1677088800000|2023-02-22 18:00:00|12094|12091|12106|12103|12110|12107|12090|12088|18601
1677089100000|2023-02-22 18:05:00|12105|12104|12096|12095|12112|12110|12096|12095|36547
1677089400000|2023-02-22 18:10:00|12097|12096|12096|12094|12103|12100|12092|12091|11041
1677089700000|2023-02-22 18:15:00|12095|12093|12089|12087|12101|12099|12086|12084|22435
1677090000000|2023-02-22 18:20:00|12088|12088|12096|12095|12102|12100|12087|12086|12135
1677090300000|2023-02-22 18:25:00|12097|12094|12099|12098|12102|12100|12094|12094|22937
1677090600000|2023-02-22 18:30:00|12100|12099|12089|12087|12101|12099|12083|12082|20706
1677090900000|2023-02-22 18:35:00|12088|12088|12105|12103|12110|12109|12085|12083|20005
1677091200000|2023-02-22 18:40:00|12106|12104|12104|12103|12109|12108|12101|12099|14137
1677091500000|2023-02-22 18:45:00|12106|12102|12096|12094|12107|12105|12095|12093|15712
1677091800000|2023-02-22 18:50:00|12095|12093|12091|12088|12101|12099|12085|12082|13522
1677092100000|2023-02-22 18:55:00|12092|12089|12093|12084|12096|12094|12088|12084|28606
1677092400000|2023-02-22 19:00:00|12095|12085|12102|12098|12111|12109|12049|12045|64390
1677092700000|2023-02-22 19:05:00|12101|12095|12100|12097|12119|12116|12076|12073|31040
1677093000000|2023-02-22 19:10:00|12101|12098|12079|12075|12115|12111|12066|12064|38232
1677093300000|2023-02-22 19:15:00|12078|12074|12093|12090|12094|12091|12046|12044|34357
1677093600000|2023-02-22 19:20:00|12092|12091|12089|12086|12112|12109|12081|12079|27864
1677093900000|2023-02-22 19:25:00|12091|12085|12078|12076|12094|12091|12077|12075|21751
1677094200000|2023-02-22 19:30:00|12079|12075|12064|12062|12084|12081|12052|12049|28328
1677094500000|2023-02-22 19:35:00|12065|12063|12045|12042|12071|12068|12042|12040|43089
1677094800000|2023-02-22 19:40:00|12046|12043|12038|12036|12052|12050|12023|12021|35340
1677095100000|2023-02-22 19:45:00|12037|12035|12059|12057|12063|12061|12022|12020|28513
1677095400000|2023-02-22 19:50:00|12061|12058|12027|12025|12065|12062|12027|12024|33463
1677095700000|2023-02-22 19:55:00|12026|12024|12009|12007|12027|12025|12007|12005|24863
1677096000000|2023-02-22 20:00:00|12008|12006|12011|12009|12018|12015|12004|12002|14950
1677096300000|2023-02-22 20:05:00|12012|12008|12011|12009|12021|12020|12005|12003|21994
1677096600000|2023-02-22 20:10:00|12010|12008|12001|11999|12022|12020|11995|11992|44187
1677096900000|2023-02-22 20:15:00|12002|12000|12004|12002|12019|12018|11994|11992|28083
1677097200000|2023-02-22 20:20:00|12003|12001|12020|12017|12024|12022|11990|11989|23084
1677097500000|2023-02-22 20:25:00|12019|12018|12010|12008|12027|12026|12009|12007|30412
1677097800000|2023-02-22 20:30:00|12009|12007|12009|12008|12017|12015|12000|11999|30979
1677098100000|2023-02-22 20:35:00|12008|12007|11982|11981|12014|12012|11981|11980|31701
1677098400000|2023-02-22 20:40:00|11983|11982|11976|11974|11988|11986|11970|11968|71746
1677098700000|2023-02-22 20:45:00|11975|11973|11983|11982|11991|11989|11970|11968|53561
1677099000000|2023-02-22 20:50:00|11982|11981|11986|11984|11994|11993|11964|11963|145481
1677099300000|2023-02-22 20:55:00|11987|11985|11994|11991|12006|12005|11978|11977|399732
1677099600000|2023-02-22 21:00:00|11995|11993|12240|11925|12240|11993|11995|11902|405031
1677099900000|2023-02-22 21:05:00|||||||||6403
1677100200000|2023-02-22 21:10:00|12113||12021||12240||12021||949
1677100500000|2023-02-22 21:15:00|||||||||4
1677100800000|2023-02-22 21:20:00|||||||||2
1677101100000|2023-02-22 21:25:00|||||||||3
1677101400000|2023-02-22 21:30:00|||||||||8
1677101700000|2023-02-22 21:35:00|||||||||3
1677102000000|2023-02-22 21:40:00|||||||||5
1677102300000|2023-02-22 21:45:00|||||||||2
1677102900000|2023-02-22 21:55:00|||||||||22
1677103200000|2023-02-22 22:00:00|||||||||2
1677103500000|2023-02-22 22:05:00||11970||11970||11970||11970|3
1677103800000|2023-02-22 22:10:00||11990||11990||11990||11990|9
1677104100000|2023-02-22 22:15:00|||||||||1
1677104400000|2023-02-22 22:20:00||12000||12000||12000||12000|1002
1677104700000|2023-02-22 22:25:00|||||||||14
1677105000000|2023-02-22 22:30:00|||||||||32
1677105300000|2023-02-22 22:35:00|||||||||8
1677105600000|2023-02-22 22:40:00||11990||12000||12000||11990|211
1677105900000|2023-02-22 22:45:00|||||||||6
1677106200000|2023-02-22 22:50:00|||||||||2
1677106500000|2023-02-22 22:55:00|||||||||6
1677106800000|2023-02-22 23:00:00|||||||||217
1677107700000|2023-02-22 23:15:00|||||||||17
1677108000000|2023-02-22 23:20:00|||||||||1
1677108300000|2023-02-22 23:25:00|12020||12020||12020||12020||1
1677108600000|2023-02-22 23:30:00|||||||||72
1677108900000|2023-02-22 23:35:00|12019||12020||12020||12019||5
1677110100000|2023-02-22 23:55:00|12021||12021||12021||12021||1000
1677111300000|2023-02-23 00:15:00|||||||||50
1677111900000|2023-02-23 00:25:00||12001||12001||12001||12001|11
1677112200000|2023-02-23 00:30:00|||||||||1
1677113400000|2023-02-23 00:50:00|||||||||217
1677113700000|2023-02-23 00:55:00|||||||||104
1677142800000|2023-02-23 09:00:00|12451|11687|12170|12046|12451|12059|12168|11687|2
1677143100000|2023-02-23 09:05:00||12049||12046||12049||12046|0
1677143400000|2023-02-23 09:10:00|12122|12050|12122|12046|12122|12050|12122|12046|64
1677143700000|2023-02-23 09:15:00|||||||||1
1677144000000|2023-02-23 09:20:00||12063||12046||12063||12046|0
1677144300000|2023-02-23 09:25:00|||||||||1
1677145800000|2023-02-23 09:50:00|||||||||1
1677146100000|2023-02-23 09:55:00|12074|12058|12122|12041|12122|12058|12074|12030|108
1677147600000|2023-02-23 10:20:00|||||||||1
1677148200000|2023-02-23 10:30:00|||||||||2
1677148800000|2023-02-23 10:40:00|12072||12122||12122||12072||10
1677149700000|2023-02-23 10:55:00|||||||||1
1677150300000|2023-02-23 11:05:00|12065||12065||12065||12065||0
1677150900000|2023-02-23 11:15:00|||||||||10
1677151200000|2023-02-23 11:20:00|||||||||1
1677152100000|2023-02-23 11:35:00|12060||12060||12060||12060||0
1677152700000|2023-02-23 11:45:00|12065||12065||12065||12065||1
1677153600000|2023-02-23 12:00:00|12057|12030|12065|12030|12065|12031|12039|12030|413
1677153900000|2023-02-23 12:05:00|12069|12037|12120|12030|12122|12050|12069|12030|331
1677154200000|2023-02-23 12:10:00|12122||12110||12122||12109||2
1677154500000|2023-02-23 12:15:00|12122|12039|12110|12030|12122|12055|12108|12030|206
1677154800000|2023-02-23 12:20:00|12108|12035|12100|12030|12110|12036|12100|12030|32
1677155100000|2023-02-23 12:25:00|12098||12100||12100||12098||0
1677155400000|2023-02-23 12:30:00|12098||12100||12100||12098||0
1677155700000|2023-02-23 12:35:00|12098||12100||12100||12068||16
1677156000000|2023-02-23 12:40:00|12098||12100||12100||12098||0
1677156300000|2023-02-23 12:45:00|12098|12040|12100|12040|12100|12040|12098|12040|2
1677156900000|2023-02-23 12:55:00|12098|12035|12100|12035|12100|12038|12098|12035|28
1677157200000|2023-02-23 13:00:00|12098|12077|12100|12056|12100|12077|12098|12035|646
1677157500000|2023-02-23 13:05:00|12068|12055|12098|12057|12100|12057|12056|12035|221
1677157800000|2023-02-23 13:10:00|12096|12042|12098|12035|12098|12042|12094|12035|86
1677158100000|2023-02-23 13:15:00|12094|12063|12098|12035|12098|12063|12066|12035|25
1677158700000|2023-02-23 13:25:00|12096||12098||12098||12050||107
1677159000000|2023-02-23 13:30:00|12078|12030|12078|12030|12078|12030|12051|12030|220
1677159300000|2023-02-23 13:35:00|12094|12036|12090|12030|12094|12036|12090|12030|5
1677159600000|2023-02-23 13:40:00|12067|12040|12090|12030|12090|12040|12067|12030|125
1677159900000|2023-02-23 13:45:00|12070|11997|12090|12005|12090|12006|12039|11997|231
1677160200000|2023-02-23 13:50:00|12071||12090||12090||12071||50
1677160500000|2023-02-23 13:55:00||12006||12006||12006||12006|7
1677160800000|2023-02-23 14:00:00||12035||12035||12035||12035|6
1677161100000|2023-02-23 14:05:00|12080|12040|12080|12040|12080|12040|12080|12040|141
1677161400000|2023-02-23 14:10:00|||||||||5
1677161700000|2023-02-23 14:15:00|12078|12042|12080|12045|12080|12071|12055|12040|4717
1677162000000|2023-02-23 14:20:00|12055|12040|12080|12040|12080|12069|12055|12040|6629
1677162300000|2023-02-23 14:25:00|12090|12046|12079|12040|12090|12046|12072|12040|797
1677162600000|2023-02-23 14:30:00|12078|12041|12034|12030|12078|12059|12018|12009|123969
1677162900000|2023-02-23 14:35:00|12037|12031|12029|12024|12045|12043|12016|12013|39016
1677163200000|2023-02-23 14:40:00|12027|12021|12012|12007|12036|12032|11993|11990|58595
1677163500000|2023-02-23 14:45:00|12010|12008|12034|12031|12050|12046|11999|11997|56366
1677163800000|2023-02-23 14:50:00|12037|12032|12051|12048|12057|12053|12020|12014|37822
1677164100000|2023-02-23 14:55:00|12050|12046|12045|12042|12054|12049|12030|12027|38777
1677164400000|2023-02-23 15:00:00|12046|12043|12001|11997|12050|12045|11995|11991|33935
1677164700000|2023-02-23 15:05:00|12002|11998|12000|11997|12005|12002|11984|11981|43277
1677165000000|2023-02-23 15:10:00|12001|11998|11999|11996|12009|12007|11984|11982|22763
1677165300000|2023-02-23 15:15:00|11998|11994|12000|11999|12015|12012|11994|11991|25916
1677165600000|2023-02-23 15:20:00|12002|11998|12004|12000|12011|12008|11991|11988|41170
1677165900000|2023-02-23 15:25:00|12005|12001|12011|12009|12020|12018|12004|12000|18209
1677166200000|2023-02-23 15:30:00|12012|12010|12029|12027|12031|12028|11982|11980|22947
1677166500000|2023-02-23 15:35:00|12028|12026|12019|12018|12031|12028|12016|12014|19128
1677166800000|2023-02-23 15:40:00|12018|12016|11998|11996|12021|12018|11997|11995|27152
1677167100000|2023-02-23 15:45:00|11997|11995|11957|11954|12001|11999|11955|11952|31379
1677167400000|2023-02-23 15:50:00|11956|11955|11948|11946|11963|11960|11945|11942|23496
1677167700000|2023-02-23 15:55:00|11947|11945|11951|11947|11955|11952|11937|11936|42226
1677168000000|2023-02-23 16:00:00|11950|11944|11971|11968|11974|11972|11946|11944|29712
1677168300000|2023-02-23 16:05:00|11970|11969|11951|11949|11973|11971|11940|11936|34585
1677168600000|2023-02-23 16:10:00|11952|11950|11956|11954|11971|11969|11949|11947|15369
1677168900000|2023-02-23 16:15:00|11957|11955|11947|11945|11964|11961|11945|11942|24055
1677169200000|2023-02-23 16:20:00|11946|11943|11944|11942|11947|11945|11929|11926|18392
1677169500000|2023-02-23 16:25:00|11947|11943|11944|11941|11949|11947|11928|11926|24039
1677169800000|2023-02-23 16:30:00|11943|11939|11926|11924|11943|11940|11923|11920|15263
1677170100000|2023-02-23 16:35:00|11927|11923|11918|11915|11932|11929|11914|11912|13911
1677170400000|2023-02-23 16:40:00|11917|11916|11906|11904|11919|11916|11900|11898|28786
1677170700000|2023-02-23 16:45:00|11907|11905|11900|11898|11913|11911|11898|11897|30073
1677171000000|2023-02-23 16:50:00|11899|11897|11878|11876|11901|11898|11878|11875|21271
1677171300000|2023-02-23 16:55:00|11879|11877|11877|11876|11888|11885|11873|11871|33152
1677171600000|2023-02-23 17:00:00|11878|11877|11884|11881|11887|11884|11877|11875|23759
1677171900000|2023-02-23 17:05:00|11885|11882|11874|11871|11890|11887|11872|11869|26884
1677172200000|2023-02-23 17:10:00|11873|11870|11869|11867|11875|11873|11862|11860|19631
1677172500000|2023-02-23 17:15:00|11868|11868|11871|11869|11884|11881|11863|11862|32975
1677172800000|2023-02-23 17:20:00|11870|11867|11882|11880|11883|11881|11856|11853|28391
1677173100000|2023-02-23 17:25:00|11881|11878|11867|11864|11884|11881|11863|11860|17994
1677173400000|2023-02-23 17:30:00|11868|11865|11876|11873|11882|11879|11859|11858|16306
1677173700000|2023-02-23 17:35:00|11875|11874|11876|11874|11883|11880|11872|11870|19979
1677174000000|2023-02-23 17:40:00|11875|11873|11882|11879|11884|11881|11866|11864|10823
1677174300000|2023-02-23 17:45:00|11881|11878|11882|11879|11888|11886|11875|11872|16533
1677174600000|2023-02-23 17:50:00|11881|11880|11882|11879|11888|11886|11878|11877|24619
1677174900000|2023-02-23 17:55:00|11881|11878|11885|11883|11892|11890|11877|11874|16792
1677175200000|2023-02-23 18:00:00|11886|11884|11892|11890|11906|11902|11882|11881|47255
1677175500000|2023-02-23 18:05:00|11891|11889|11888|11886|11894|11893|11883|11880|12739
1677175800000|2023-02-23 18:10:00|11887|11885|11884|11881|11892|11891|11880|11878|15954
1677176100000|2023-02-23 18:15:00|11883|11882|11883|11881|11885|11883|11871|11866|18566
1677176400000|2023-02-23 18:20:00|11882|11879|11882|11880|11888|11886|11877|11875|10289
1677176700000|2023-02-23 18:25:00|11883|11881|11885|11884|11886|11884|11875|11874|12772
1677177000000|2023-02-23 18:30:00|11884|11883|11881|11879|11886|11884|11872|11869|20185
1677177300000|2023-02-23 18:35:00|11880|11878|11901|11900|11902|11900|11879|11878|43216
1677177600000|2023-02-23 18:40:00|11900|11899|11904|11902|11917|11916|11896|11894|37632
1677177900000|2023-02-23 18:45:00|11905|11903|11911|11910|11915|11912|11895|11893|14797
1677178200000|2023-02-23 18:50:00|11912|11911|11909|11907|11915|11914|11906|11905|13263
1677178500000|2023-02-23 18:55:00|11910|11908|11902|11900|11910|11908|11896|11894|12456
1677178800000|2023-02-23 19:00:00|11903|11901|11891|11890|11904|11903|11891|11890|12483
1677179100000|2023-02-23 19:05:00|11893|11891|11902|11900|11906|11905|11893|11891|14712
1677179400000|2023-02-23 19:10:00|11903|11899|11914|11912|11915|11913|11897|11895|18684
1677179700000|2023-02-23 19:15:00|11915|11913|11943|11940|11950|11947|11915|11912|44127
1677180000000|2023-02-23 19:20:00|11944|11941|11943|11940|11948|11946|11936|11933|28278
1677180300000|2023-02-23 19:25:00|11942|11941|11943|11941|11949|11948|11935|11933|25333
1677180600000|2023-02-23 19:30:00|11944|11942|11958|11956|11965|11963|11941|11939|23439
1677180900000|2023-02-23 19:35:00|11959|11957|11958|11956|11966|11965|11951|11949|16970
1677181200000|2023-02-23 19:40:00|11957|11955|11950|11948|11962|11961|11944|11942|17124
1677181500000|2023-02-23 19:45:00|11952|11949|11950|11948|11956|11954|11940|11937|21139
1677181800000|2023-02-23 19:50:00|11949|11947|11949|11947|11952|11950|11940|11938|19672
1677182100000|2023-02-23 19:55:00|11950|11948|11939|11937|11950|11948|11933|11931|22382
1677182400000|2023-02-23 20:00:00|11940|11938|11973|11971|11974|11972|11940|11938|18414
1677182700000|2023-02-23 20:05:00|11974|11970|11970|11969|11981|11980|11968|11965|26476
1677183000000|2023-02-23 20:10:00|11971|11970|11983|11982|11984|11982|11969|11966|26022
1677183300000|2023-02-23 20:15:00|11982|11981|11980|11979|11990|11988|11978|11975|32936
1677183600000|2023-02-23 20:20:00|11979|11978|11977|11975|11984|11982|11967|11965|17587
1677183900000|2023-02-23 20:25:00|11978|11976|11997|11995|12000|11999|11975|11973|23063
1677184200000|2023-02-23 20:30:00|11998|11996|12001|12000|12005|12004|11992|11991|44820
1677184500000|2023-02-23 20:35:00|12000|11999|11994|11992|12001|11999|11985|11983|33543
1677184800000|2023-02-23 20:40:00|11995|11993|11997|11995|12002|12001|11987|11986|30678
1677185100000|2023-02-23 20:45:00|11996|11996|11988|11987|11997|11996|11980|11979|74310
1677185400000|2023-02-23 20:50:00|11989|11988|11982|11981|11998|11997|11979|11978|95983
1677185700000|2023-02-23 20:55:00|11984|11982|11999|11997|12004|12002|11983|11982|174368
1677186000000|2023-02-23 21:00:00|12002|11998|12155|11880|12155|11998|12002|11880|80621
1677186300000|2023-02-23 21:05:00|||||||||6
1677186600000|2023-02-23 21:10:00|||||||||1768
1677186900000|2023-02-23 21:15:00|||||||||557
1677187200000|2023-02-23 21:20:00|||||||||11
1677187800000|2023-02-23 21:30:00|||||||||1
1677188100000|2023-02-23 21:35:00|||||||||1
1677188700000|2023-02-23 21:45:00|||||||||1
1677189000000|2023-02-23 21:50:00|||||||||77
1677189300000|2023-02-23 21:55:00|11996|11950|11996|11950|11996|11950|11996|11950|5
1677189600000|2023-02-23 22:00:00|||||||||55
1677189900000|2023-02-23 22:05:00|||||||||6
1677190200000|2023-02-23 22:10:00|||||||||5
1677190500000|2023-02-23 22:15:00|||||||||1
1677191100000|2023-02-23 22:25:00|||||||||2
1677191400000|2023-02-23 22:30:00|||||||||3
1677191700000|2023-02-23 22:35:00||11951||11951||11951||11951|5
1677192000000|2023-02-23 22:40:00|12021|11970|12021|11970|12021|11970|12021|11970|500
1677192300000|2023-02-23 22:45:00|||||||||7
1677192600000|2023-02-23 22:50:00|||||||||54
1677193200000|2023-02-23 23:00:00|12057||12155||12155||12057||2
1677193500000|2023-02-23 23:05:00|||||||||5
1677193800000|2023-02-23 23:10:00|12153||12147||12155||12147||2
1677194100000|2023-02-23 23:15:00|12155|11950|11996|11950|12155|11950|11996|11950|0
1677194400000|2023-02-23 23:20:00|||||||||3
1677194700000|2023-02-23 23:25:00|||||||||2
1677195000000|2023-02-23 23:30:00|11995||11995||11995||11995||0
1677195300000|2023-02-23 23:35:00||11951||11956||11956||11951|200
1677195900000|2023-02-23 23:45:00|||||||||2
1677196200000|2023-02-23 23:50:00|||||||||8
1677196500000|2023-02-23 23:55:00||11951||11951||11951||11951|0
1677196800000|2023-02-24 00:00:00|11991||11995||11995||11991||140
1677197100000|2023-02-24 00:05:00||11952||11952||11952||11952|0
1677197400000|2023-02-24 00:10:00|||||||||5
1677197700000|2023-02-24 00:15:00|11994|11971|11994|11971|11994|11971|11994|11971|0
1677198000000|2023-02-24 00:20:00|||||||||4
1677198300000|2023-02-24 00:25:00|||||||||1
1677198900000|2023-02-24 00:35:00|12091||12140||12150||12091||1
1677199200000|2023-02-24 00:40:00|12150||12126||12150||12126||0
1677199500000|2023-02-24 00:45:00|12150||12043||12150||12043||0
1677199800000|2023-02-24 00:50:00|||||||||11
1677200100000|2023-02-24 00:55:00|11996||11996||11996||11996||40
1677229200000|2023-02-24 09:00:00|12319|11582|12240|11892|12319|11910|12124|11582|0
1677229500000|2023-02-24 09:05:00||11898||11904||11904||11840|0
1677229800000|2023-02-24 09:10:00|12090|11840|12060|11886|12090|11910|12029|11840|27
1677230100000|2023-02-24 09:15:00||11892||11892||11910||11840|0
1677230400000|2023-02-24 09:20:00||11898||11898||11910||11840|0
1677230700000|2023-02-24 09:25:00|12017|11910|12060|11910|12060|11928|11986|11840|11
1677231000000|2023-02-24 09:30:00|12000|11922|12050|11904|12060|11922|12000|11840|0
1677231300000|2023-02-24 09:35:00|12060|11910|12038|11910|12060|11928|12038|11840|0
1677231600000|2023-02-24 09:40:00||11840||11904||11928||11840|0
1677231900000|2023-02-24 09:45:00||11840||11904||11916||11840|0
1677232200000|2023-02-24 09:50:00|12060|11840|11999|11892|12060|11910|11999|11840|0
1677232500000|2023-02-24 09:55:00||11898||11886||11910||11840|0
1677232800000|2023-02-24 10:00:00||11892||11886||11904||11840|0
1677233100000|2023-02-24 10:05:00||11892||11898||11910||11840|1
1677233400000|2023-02-24 10:10:00||11840||11898||11898||11840|1
1677233700000|2023-02-24 10:15:00||11840||11892||11910||11840|0
1677234000000|2023-02-24 10:20:00||11898||11898||11904||11840|0
1677234300000|2023-02-24 10:25:00||11904||11904||11922||11840|0
1677234600000|2023-02-24 10:30:00||11840||11898||11916||11840|3
1677234900000|2023-02-24 10:35:00|12060||12038||12060||12038||0
1677235200000|2023-02-24 10:40:00|||||||||1
1677235500000|2023-02-24 10:45:00||11840||11898||11904||11840|13
1677235800000|2023-02-24 10:50:00||11840||11916||11916||11840|2
1677236100000|2023-02-24 10:55:00|12060|11840|12030|11892|12060|11910|11999|11840|10
1677236700000|2023-02-24 11:05:00||11898||11898||11898||11898|1
1677237000000|2023-02-24 11:10:00||11904||11892||11916||11840|49
1677237300000|2023-02-24 11:15:00|12000|11840|12030|11886|12030|11892|12000|11840|42
1677237600000|2023-02-24 11:20:00|12028|11840|12030|11880|12030|11886|12028|11840|9
1677237900000|2023-02-24 11:25:00|12028|11886|12030|11892|12030|11898|12028|11886|0
1677238200000|2023-02-24 11:30:00|12028|11898|12030|11892|12030|11898|12028|11892|0
1677238500000|2023-02-24 11:35:00|12028|11923|11950|11892|12030|11923|11931|11892|211
1677238800000|2023-02-24 11:40:00|12030|11937|12028|11892|12030|11937|12028|11892|161
1677239100000|2023-02-24 11:45:00|12030||12024||12030||12000||0
1677239400000|2023-02-24 11:50:00|12030||12020||12030||12020||2
1677239700000|2023-02-24 11:55:00|11975||11975||11975||11971||12
1677240000000|2023-02-24 12:00:00|||||||||3
1677240300000|2023-02-24 12:05:00|11942||11942||11975||11942||10
1677240600000|2023-02-24 12:10:00|||||||||20
1677240900000|2023-02-24 12:15:00|||||||||20
1677241500000|2023-02-24 12:25:00|||||||||3
1677242400000|2023-02-24 12:40:00|||||||||51
1677242700000|2023-02-24 12:45:00|||||||||49
1677243000000|2023-02-24 12:50:00|11939||11939||11939||11939||1
1677243300000|2023-02-24 12:55:00|||||||||3
1677243600000|2023-02-24 13:00:00|11910|11880|11900|11850|11910|11880|11900|11850|639
1677243900000|2023-02-24 13:05:00||11876||11850||11876||11850|201
1677244200000|2023-02-24 13:10:00|11875||11875||11875||11875||108
1677244500000|2023-02-24 13:15:00|11939|11859|11939|11850|11939|11867|11939|11850|297
1677244800000|2023-02-24 13:20:00|||||||||8
1677245100000|2023-02-24 13:25:00|11980||11974||11980||11974||0
1677245400000|2023-02-24 13:30:00|11928|11859|11974|11826|11974|11859|11840|11815|1213
1677245700000|2023-02-24 13:35:00|11886|11820|11974|11810|11974|11832|11815|11810|665
1677246000000|2023-02-24 13:40:00|11973|11814|11880|11800|11973|11815|11813|11800|761
1677246300000|2023-02-24 13:45:00|11840|11810|11840|11800|11840|11810|11840|11800|63
1677246600000|2023-02-24 13:50:00||11813||11813||11813||11813|140
1677246900000|2023-02-24 13:55:00|11839|11817|11830|11800|11840|11831|11830|11800|776
1677247200000|2023-02-24 14:00:00|11840|11795|11830|11786|11840|11795|11817|11786|244
1677247500000|2023-02-24 14:05:00|11820|11788|11808|11786|11830|11797|11794|11786|655
1677247800000|2023-02-24 14:10:00|11840|11791|11840|11786|11840|11800|11840|11786|235
1677248100000|2023-02-24 14:15:00|11832|11800|11840|11786|11840|11800|11820|11786|544
1677248400000|2023-02-24 14:20:00||11788||11786||11788||11786|107
1677248700000|2023-02-24 14:25:00|11835|11767|11829|11784|11835|11803|11816|11767|396
1677249000000|2023-02-24 14:30:00|11828|11785|11822|11817|11876|11865|11800|11775|131200
1677249300000|2023-02-24 14:35:00|11823|11818|11859|11855|11866|11863|11806|11800|45637
1677249600000|2023-02-24 14:40:00|11864|11856|11795|11789|11866|11861|11792|11788|54615
1677249900000|2023-02-24 14:45:00|11793|11788|11790|11787|11799|11795|11768|11766|33815
1677250200000|2023-02-24 14:50:00|11791|11786|11811|11806|11820|11815|11789|11786|40839
1677250500000|2023-02-24 14:55:00|11810|11807|11787|11780|11820|11817|11778|11774|41124
1677250800000|2023-02-24 15:00:00|11785|11779|11794|11790|11812|11807|11770|11766|24974
1677251100000|2023-02-24 15:05:00|11796|11791|11795|11791|11814|11811|11780|11775|25341
1677251400000|2023-02-24 15:10:00|11794|11790|11775|11772|11800|11796|11768|11766|21087
1677251700000|2023-02-24 15:15:00|11777|11773|11796|11792|11806|11804|11767|11764|23015
1677252000000|2023-02-24 15:20:00|11795|11790|11793|11789|11802|11799|11783|11779|27453
1677252300000|2023-02-24 15:25:00|11792|11790|11807|11802|11815|11813|11785|11782|32045
1677252600000|2023-02-24 15:30:00|11806|11800|11827|11824|11827|11824|11795|11791|49296
1677252900000|2023-02-24 15:35:00|11826|11823|11804|11802|11833|11830|11801|11798|36669
1677253200000|2023-02-24 15:40:00|11803|11801|11801|11799|11804|11803|11789|11786|22125
1677253500000|2023-02-24 15:45:00|11802|11800|11789|11786|11814|11811|11786|11783|25121
1677253800000|2023-02-24 15:50:00|11790|11787|11795|11793|11799|11797|11782|11781|15623
1677254100000|2023-02-24 15:55:00|11794|11792|11789|11787|11806|11803|11784|11781|66563
1677254400000|2023-02-24 16:00:00|11790|11788|11797|11795|11806|11803|11784|11782|27037
1677254700000|2023-02-24 16:05:00|11798|11796|11821|11818|11825|11822|11795|11793|17998
1677255000000|2023-02-24 16:10:00|11822|11819|11820|11817|11836|11833|11817|11814|32863
1677255300000|2023-02-24 16:15:00|11824|11821|11829|11827|11840|11837|11820|11817|12311
1677255600000|2023-02-24 16:20:00|11830|11828|11840|11838|11851|11849|11818|11815|8559
1677255900000|2023-02-24 16:25:00|11841|11839|11844|11841|11865|11862|11840|11839|13320
1677256200000|2023-02-24 16:30:00|11845|11842|11835|11832|11849|11848|11829|11826|14465
1677256500000|2023-02-24 16:35:00|11834|11831|11826|11824|11836|11833|11820|11819|12844
1677256800000|2023-02-24 16:40:00|11827|11825|11852|11850|11855|11852|11826|11823|14000
1677257100000|2023-02-24 16:45:00|11853|11851|11864|11860|11868|11865|11851|11848|18406
1677257400000|2023-02-24 16:50:00|11865|11861|11857|11855|11876|11874|11855|11853|17759
1677257700000|2023-02-24 16:55:00|11858|11856|11860|11858|11867|11865|11852|11848|15133
1677258000000|2023-02-24 17:00:00|11861|11859|11851|11849|11867|11865|11849|11847|12154
1677258300000|2023-02-24 17:05:00|11850|11850|11857|11855|11858|11856|11843|11840|18090
1677258600000|2023-02-24 17:10:00|11859|11856|11852|11849|11859|11857|11845|11844|8280
1677258900000|2023-02-24 17:15:00|11851|11850|11841|11839|11855|11854|11833|11831|16084
1677259200000|2023-02-24 17:20:00|11842|11840|11837|11834|11845|11842|11833|11831|8237
1677259500000|2023-02-24 17:25:00|11836|11835|11826|11824|11837|11835|11822|11819|12385
1677259800000|2023-02-24 17:30:00|11827|11825|11807|11804|11832|11829|11805|11803|20875
1677260100000|2023-02-24 17:35:00|11806|11805|11799|11797|11809|11807|11795|11793|14562
1677260400000|2023-02-24 17:40:00|11798|11796|11784|11781|11799|11798|11783|11780|10605
1677260700000|2023-02-24 17:45:00|11783|11782|11778|11775|11789|11786|11776|11773|30222
1677261000000|2023-02-24 17:50:00|11777|11774|11768|11765|11785|11782|11765|11764|18052
1677261300000|2023-02-24 17:55:00|11767|11766|11764|11762|11769|11767|11758|11756|11249
1677261600000|2023-02-24 18:00:00|11763|11761|11763|11761|11772|11768|11759|11756|15969
1677261900000|2023-02-24 18:05:00|11764|11760|11753|11749|11765|11763|11747|11745|53765
1677262200000|2023-02-24 18:10:00|11751|11750|11739|11736|11753|11750|11734|11731|69113
1677262500000|2023-02-24 18:15:00|11738|11737|11753|11750|11753|11750|11736|11734|23367
1677262800000|2023-02-24 18:20:00|11754|11751|11765|11762|11766|11765|11749|11748|11007
1677263100000|2023-02-24 18:25:00|11766|11763|11763|11761|11770|11767|11755|11752|16930
1677263400000|2023-02-24 18:30:00|11762|11762|11752|11750|11763|11762|11744|11741|32553
1677263700000|2023-02-24 18:35:00|11753|11751|11764|11763|11765|11763|11752|11751|25816
1677264000000|2023-02-24 18:40:00|11765|11764|11773|11770|11779|11776|11764|11762|55599
1677264300000|2023-02-24 18:45:00|11772|11771|11775|11774|11781|11780|11769|11767|14950
1677264600000|2023-02-24 18:50:00|11777|11775|11785|11782|11787|11785|11773|11770|26444
1677264900000|2023-02-24 18:55:00|11784|11783|11785|11782|11787|11786|11775|11773|12205
1677265200000|2023-02-24 19:00:00|11786|11783|11791|11790|11796|11795|11783|11781|9034
1677265500000|2023-02-24 19:05:00|11792|11791|11792|11791|11803|11800|11789|11787|14302
1677265800000|2023-02-24 19:10:00|11791|11790|11779|11777|11796|11794|11777|11775|15658
1677266100000|2023-02-24 19:15:00|11781|11776|11787|11785|11792|11789|11780|11776|23788
1677266400000|2023-02-24 19:20:00|11786|11784|11778|11776|11788|11787|11772|11770|24686
1677266700000|2023-02-24 19:25:00|11779|11775|11775|11773|11787|11785|11774|11772|17926
1677267000000|2023-02-24 19:30:00|11776|11774|11767|11765|11779|11776|11763|11761|13003
1677267300000|2023-02-24 19:35:00|11766|11764|11765|11763|11771|11768|11758|11757|12846
1677267600000|2023-02-24 19:40:00|11764|11764|11758|11755|11766|11765|11746|11744|14608
1677267900000|2023-02-24 19:45:00|11759|11756|11783|11781|11784|11782|11755|11752|11319
1677268200000|2023-02-24 19:50:00|11782|11780|11802|11801|11806|11804|11780|11779|28680
1677268500000|2023-02-24 19:55:00|11803|11800|11818|11816|11823|11820|11800|11797|18328
1677268800000|2023-02-24 20:00:00|11819|11817|11811|11809|11833|11831|11808|11806|15435
1677269100000|2023-02-24 20:05:00|11812|11810|11834|11832|11835|11833|11811|11810|18429
1677269400000|2023-02-24 20:10:00|11835|11833|11821|11819|11836|11835|11816|11814|22206
1677269700000|2023-02-24 20:15:00|11822|11820|11828|11825|11829|11827|11815|11812|21220
1677270000000|2023-02-24 20:20:00|11829|11826|11838|11836|11840|11838|11827|11825|21314
1677270300000|2023-02-24 20:25:00|11837|11835|11814|11812|11840|11838|11814|11812|26241
1677270600000|2023-02-24 20:30:00|11815|11813|11792|11789|11819|11817|11792|11789|28583
1677270900000|2023-02-24 20:35:00|11791|11788|11777|11775|11792|11791|11773|11770|19291
1677271200000|2023-02-24 20:40:00|11776|11774|11771|11770|11780|11777|11768|11766|31003
1677271500000|2023-02-24 20:45:00|11772|11771|11773|11772|11779|11777|11765|11763|41809
1677271800000|2023-02-24 20:50:00|11774|11773|11795|11794|11795|11794|11762|11761|102825
1677272100000|2023-02-24 20:55:00|11796|11795|11805|11800|11815|11814|11793|11792|180912
1677272400000|2023-02-24 21:00:00|11804|11799|11805|11770|11860|11799|11801|11720|92062
1677272700000|2023-02-24 21:05:00||11788||11770||11788||11770|6156
1677273000000|2023-02-24 21:10:00|11876|11804|11876|11804|11876|11804|11839|11770|8638
1677273300000|2023-02-24 21:15:00|||||||||8
1677273900000|2023-02-24 21:25:00|||||||||61
1677274200000|2023-02-24 21:30:00|11809|11840|11835|11809|11876|11840|11809|11804|1178
1677274500000|2023-02-24 21:35:00|11834||11834||11834||11834||5
1677274800000|2023-02-24 21:40:00|11822|11804|11834|11804|11834|11809|11822|11804|454
1677275100000|2023-02-24 21:45:00|11829|11810|11828|11810|11829|11810|11828|11810|0
1677275400000|2023-02-24 21:50:00|11810|11804|11828|11810|11828|11810|11810|11780|73332
1677275700000|2023-02-24 21:55:00|||||||||3
1677488400000|2023-02-27 09:00:00|12224|11455|11910|11820|12224|11820|11910|11455|13
1677488700000|2023-02-27 09:05:00|||||||||8
1677489300000|2023-02-27 09:15:00|||||||||1
1677489600000|2023-02-27 09:20:00|||||||||7
1677490200000|2023-02-27 09:30:00|||||||||19
1677490800000|2023-02-27 09:40:00|||||||||60
1677492300000|2023-02-27 10:05:00||11830||11820||11830||11820|31
1677492600000|2023-02-27 10:10:00|||||||||2
1677492900000|2023-02-27 10:15:00||11857||11820||11857||11820|10
1677494100000|2023-02-27 10:35:00|||||||||3
1677494400000|2023-02-27 10:40:00|||||||||1
1677495300000|2023-02-27 10:55:00||11826||11826||11826||11826|0
1677495900000|2023-02-27 11:05:00||11820||11820||11820||11820|1
1677496200000|2023-02-27 11:10:00|||||||||3
1677496500000|2023-02-27 11:15:00||11826||11826||11826||11826|12
1677496800000|2023-02-27 11:20:00||11820||11820||11820||11820|0
1677497100000|2023-02-27 11:25:00||11869||11820||11870||11820|27
1677497400000|2023-02-27 11:30:00||11826||11830||11830||11826|2
1677498000000|2023-02-27 11:40:00||11850||11850||11850||11850|0
1677499200000|2023-02-27 12:00:00|||||||||2
1677499800000|2023-02-27 12:10:00|||||||||1
1677500100000|2023-02-27 12:15:00|||||||||8
1677500400000|2023-02-27 12:20:00|||||||||3
1677501000000|2023-02-27 12:30:00|||||||||3
1677501300000|2023-02-27 12:35:00||11889||11850||11889||11850|22
1677501600000|2023-02-27 12:40:00||11868||11850||11868||11850|45
1677501900000|2023-02-27 12:45:00||11868||11850||11890||11850|20
1677502200000|2023-02-27 12:50:00|11900||11900||11900||11900||2
1677502500000|2023-02-27 12:55:00|||||||||1
1677502800000|2023-02-27 13:00:00|||||||||17
1677503100000|2023-02-27 13:05:00|||||||||1
1677503400000|2023-02-27 13:10:00|11895||11900||11900||11895||11
1677503700000|2023-02-27 13:15:00|11910|11872|11910|11850|11910|11879|11910|11850|499
1677504000000|2023-02-27 13:20:00|||||||||12
1677504300000|2023-02-27 13:25:00|11909||11910||11910||11909||45
1677504600000|2023-02-27 13:30:00|11905|11900|11950|11900|11980|11908|11905|11820|1705
1677504900000|2023-02-27 13:35:00|11939||11939||11939||11917||52
1677505200000|2023-02-27 13:40:00|11927|11903|11939|11900|11939|11903|11927|11900|179
1677505500000|2023-02-27 13:45:00||11904||11900||11904||11900|117
1677505800000|2023-02-27 13:50:00|11950|11904|11950|11900|11950|11927|11927|11900|3296
1677506100000|2023-02-27 13:55:00|11940|11905|11940|11905|11940|11908|11936|11905|108
1677506400000|2023-02-27 14:00:00|11950|11912|11950|11920|11980|11950|11950|11905|1351
1677506700000|2023-02-27 14:05:00|11975|11925|11945|11920|11975|11935|11945|11920|34
1677507000000|2023-02-27 14:10:00|11975||11975||11975||11975||58
1677507300000|2023-02-27 14:15:00|11945|11905|11975|11905|11975|11905|11920|11905|301
1677507600000|2023-02-27 14:20:00||11920||11920||11920||11920|0
1677507900000|2023-02-27 14:25:00|11962|11930|11975|11924|11975|11930|11960|11920|21
1677508200000|2023-02-27 14:30:00|11955|11941|11942|11936|11965|11949|11907|11900|143263
1677508500000|2023-02-27 14:35:00|11945|11939|11944|11939|11958|11951|11933|11928|37750
1677508800000|2023-02-27 14:40:00|11942|11937|11951|11949|11975|11971|11937|11934|50824
1677509100000|2023-02-27 14:45:00|11950|11950|11936|11934|11959|11955|11933|11929|42406
1677509400000|2023-02-27 14:50:00|11937|11933|11928|11925|11946|11942|11910|11908|33225
1677509700000|2023-02-27 14:55:00|11929|11926|11947|11943|11949|11948|11917|11915|24718
1677510000000|2023-02-27 15:00:00|11948|11942|11955|11951|11959|11954|11920|11917|19739
1677510300000|2023-02-27 15:05:00|11954|11952|11978|11974|11984|11980|11946|11944|25346
1677510600000|2023-02-27 15:10:00|11977|11975|11973|11972|11982|11979|11955|11953|20319
1677510900000|2023-02-27 15:15:00|11974|11973|11963|11961|11981|11979|11962|11960|19908
1677511200000|2023-02-27 15:20:00|11962|11959|11947|11944|11963|11960|11941|11939|25192
1677511500000|2023-02-27 15:25:00|11946|11945|11940|11937|11953|11950|11939|11937|43615
1677511800000|2023-02-27 15:30:00|11939|11935|11932|11928|11943|11941|11922|11920|29002
1677512100000|2023-02-27 15:35:00|11931|11929|11907|11904|11937|11935|11891|11887|33012
1677512400000|2023-02-27 15:40:00|11906|11902|11910|11906|11910|11907|11879|11876|27375
1677512700000|2023-02-27 15:45:00|11909|11907|11899|11897|11910|11907|11884|11882|14099
1677513000000|2023-02-27 15:50:00|11900|11898|11897|11894|11905|11903|11889|11886|17692
1677513300000|2023-02-27 15:55:00|11896|11893|11899|11897|11900|11898|11871|11867|20469
1677513600000|2023-02-27 16:00:00|11900|11898|11893|11888|11909|11908|11887|11884|19890
1677513900000|2023-02-27 16:05:00|11892|11889|11919|11916|11919|11917|11890|11888|13497
1677514200000|2023-02-27 16:10:00|11918|11917|11906|11904|11921|11918|11896|11893|23474
1677514500000|2023-02-27 16:15:00|11905|11903|11890|11887|11915|11912|11887|11884|31045
1677514800000|2023-02-27 16:20:00|11892|11888|11884|11882|11897|11894|11883|11880|16610
1677515100000|2023-02-27 16:25:00|11883|11881|11885|11883|11887|11884|11873|11871|19003
1677515400000|2023-02-27 16:30:00|11888|11885|11867|11865|11890|11887|11858|11855|36143
1677515700000|2023-02-27 16:35:00|11866|11864|11874|11871|11876|11874|11859|11856|15895
1677516000000|2023-02-27 16:40:00|11875|11872|11876|11874|11881|11879|11870|11868|14193
1677516300000|2023-02-27 16:45:00|11875|11872|11888|11886|11890|11888|11867|11866|18684
1677516600000|2023-02-27 16:50:00|11887|11887|11892|11890|11901|11898|11886|11883|22875
1677516900000|2023-02-27 16:55:00|11891|11891|11889|11886|11903|11900|11887|11884|14179
1677517200000|2023-02-27 17:00:00|11890|11887|11886|11884|11892|11890|11873|11871|19558
1677517500000|2023-02-27 17:05:00|11885|11885|11884|11882|11893|11890|11879|11877|15363
1677517800000|2023-02-27 17:10:00|11883|11883|11889|11886|11899|11897|11882|11880|18974
1677518100000|2023-02-27 17:15:00|11888|11887|11880|11878|11897|11894|11877|11875|16687
1677518400000|2023-02-27 17:20:00|11879|11877|11858|11855|11879|11877|11856|11853|35015
1677518700000|2023-02-27 17:25:00|11860|11856|11860|11859|11862|11861|11854|11853|17028
1677519000000|2023-02-27 17:30:00|11861|11860|11886|11885|11891|11890|11860|11859|57603
1677519300000|2023-02-27 17:35:00|11887|11886|11891|11890|11897|11895|11884|11882|13568
1677519600000|2023-02-27 17:40:00|11890|11889|11891|11889|11893|11892|11885|11883|12262
1677519900000|2023-02-27 17:45:00|11893|11890|11906|11904|11907|11906|11893|11890|19299
1677520200000|2023-02-27 17:50:00|11905|11903|11907|11906|11913|11910|11897|11895|14874
1677520500000|2023-02-27 17:55:00|11908|11907|11908|11907|11916|11915|11906|11905|11755
1677520800000|2023-02-27 18:00:00|11910|11908|11907|11905|11914|11911|11904|11901|11994
1677521100000|2023-02-27 18:05:00|11906|11904|11908|11906|11911|11908|11901|11899|15133
1677521400000|2023-02-27 18:10:00|11909|11907|11914|11913|11917|11915|11901|11900|13276
1677521700000|2023-02-27 18:15:00|11913|11912|11917|11915|11921|11919|11909|11908|11495
1677522000000|2023-02-27 18:20:00|11918|11916|11908|11906|11919|11918|11905|11902|31857
1677522300000|2023-02-27 18:25:00|11907|11905|11912|11910|11915|11913|11903|11900|14281
1677522600000|2023-02-27 18:30:00|11913|11911|11909|11908|11918|11916|11906|11903|13360
1677522900000|2023-02-27 18:35:00|11910|11909|11893|11892|11910|11909|11889|11887|17183
1677523200000|2023-02-27 18:40:00|11892|11890|11883|11882|11893|11891|11880|11879|17864
1677523500000|2023-02-27 18:45:00|11882|11881|11889|11887|11896|11894|11880|11878|49871
1677523800000|2023-02-27 18:50:00|11888|11888|11900|11898|11906|11904|11888|11887|12417
1677524100000|2023-02-27 18:55:00|11899|11899|11913|11911|11914|11912|11897|11895|20435
1677524400000|2023-02-27 19:00:00|11914|11910|11923|11921|11927|11925|11911|11909|22754
1677524700000|2023-02-27 19:05:00|11924|11922|11922|11920|11928|11926|11918|11916|9445
1677525000000|2023-02-27 19:10:00|11921|11921|11928|11925|11936|11934|11921|11919|14685
1677525300000|2023-02-27 19:15:00|11927|11926|11913|11911|11928|11926|11910|11908|21413
1677525600000|2023-02-27 19:20:00|11912|11909|11895|11894|11913|11911|11892|11891|22356
1677525900000|2023-02-27 19:25:00|11894|11892|11896|11895|11897|11895|11888|11887|24972
1677526200000|2023-02-27 19:30:00|11895|11894|11897|11896|11898|11896|11889|11888|15717
1677526500000|2023-02-27 19:35:00|11896|11895|11891|11890|11903|11901|11889|11888|17880
1677526800000|2023-02-27 19:40:00|11890|11889|11875|11874|11892|11891|11871|11869|28334
1677527100000|2023-02-27 19:45:00|11876|11873|11862|11860|11876|11874|11858|11855|29277
1677527400000|2023-02-27 19:50:00|11861|11859|11867|11866|11871|11869|11860|11858|21936
1677527700000|2023-02-27 19:55:00|11866|11865|11875|11873|11878|11877|11861|11860|78800
1677528000000|2023-02-27 20:00:00|11874|11872|11864|11862|11882|11880|11863|11861|24051
1677528300000|2023-02-27 20:05:00|11865|11863|11849|11848|11865|11864|11848|11847|25099
1677528600000|2023-02-27 20:10:00|11848|11847|11858|11856|11863|11861|11845|11844|21937
1677528900000|2023-02-27 20:15:00|11859|11857|11852|11850|11860|11859|11836|11834|22898
1677529200000|2023-02-27 20:20:00|11851|11851|11859|11856|11860|11858|11845|11843|18031
1677529500000|2023-02-27 20:25:00|11858|11857|11869|11867|11871|11868|11854|11853|24301
1677529800000|2023-02-27 20:30:00|11870|11868|11859|11858|11870|11868|11850|11848|32382
1677530100000|2023-02-27 20:35:00|11860|11859|11840|11839|11861|11860|11837|11835|51346
1677530400000|2023-02-27 20:40:00|11839|11838|11853|11851|11859|11857|11833|11832|50121
1677530700000|2023-02-27 20:45:00|11852|11852|11841|11840|11859|11858|11840|11839|44986
1677531000000|2023-02-27 20:50:00|11840|11839|11848|11847|11855|11854|11839|11836|73708
1677531300000|2023-02-27 20:55:00|11849|11848|11856|11852|11859|11858|11845|11844|217100
1677531600000|2023-02-27 21:00:00|11855|11851|11860|11815|11860|11851|11855|11800|72299
1677531900000|2023-02-27 21:05:00|||||||||5817
1677532200000|2023-02-27 21:10:00|11954|11840|12039|11815|12039|11843|11954|11815|1204
1677532500000|2023-02-27 21:15:00||11830||11830||11830||11830|2
1677532800000|2023-02-27 21:20:00||11853||11830||11853||11830|1
1677533100000|2023-02-27 21:25:00|11873|11853|11873|11830|11873|11873|11873|11830|100
1677533400000|2023-02-27 21:30:00|11950|11853|11950|11855|11950|11855|11950|11810|14
1677533700000|2023-02-27 21:35:00|||||||||1
1677534600000|2023-02-27 21:50:00|||||||||88984
1677534900000|2023-02-27 21:55:00|11879||11879||11879||11879||1
1677535200000|2023-02-27 22:00:00|||||||||62
1677535800000|2023-02-27 22:10:00|||||||||8
1677536400000|2023-02-27 22:20:00|||||||||5
1677536700000|2023-02-27 22:25:00|11873||11873||11873||11873||17
1677537300000|2023-02-27 22:35:00|||||||||4
1677538200000|2023-02-27 22:50:00|||||||||15
1677540300000|2023-02-27 23:25:00|||||||||15
1677541200000|2023-02-27 23:40:00|11879||11879||11879||11879||24
1677541500000|2023-02-27 23:45:00|||||||||1
1677541800000|2023-02-27 23:50:00|||||||||2
1677542100000|2023-02-27 23:55:00|11878|11859|11878|11855|11878|11859|11878|11855|150
1677542400000|2023-02-28 00:00:00|||||||||1
1677542700000|2023-02-28 00:05:00|||||||||1
1677543000000|2023-02-28 00:10:00|||||||||1
1677543600000|2023-02-28 00:20:00|||||||||6
1677544800000|2023-02-28 00:40:00|||||||||2
1677545700000|2023-02-28 00:55:00|||||||||6
1677574800000|2023-02-28 09:00:00|14242|11520|12040|11742|14242|11760|12028|11520|50
1677575100000|2023-02-28 09:05:00|11950|11700|11950|11736|11950|11754|11950|11700|0
1677575400000|2023-02-28 09:10:00||11700||11748||11766||11700|0
1677575700000|2023-02-28 09:15:00||11700||11736||11760||11700|0
1677576000000|2023-02-28 09:20:00||11700||11730||11802||11700|24
1677576300000|2023-02-28 09:25:00||11736||11730||11742||11700|0
1677576600000|2023-02-28 09:30:00||11700||11736||11748||11700|0
1677576900000|2023-02-28 09:35:00||11700||11736||11802||11700|2
1677577200000|2023-02-28 09:40:00||11700||11736||11754||11700|0
1677577500000|2023-02-28 09:45:00||11742||11742||11754||11700|0
1677577800000|2023-02-28 09:50:00||11748||11748||11760||11700|0
1677578100000|2023-02-28 09:55:00||11700||11760||11760||11700|0
1677578400000|2023-02-28 10:00:00||11700||11748||11754||11700|0
1677578700000|2023-02-28 10:05:00||11754||11754||11766||11700|0
1677579000000|2023-02-28 10:10:00||11700||11772||11772||11700|0
1677579300000|2023-02-28 10:15:00||11810||11766||11810||11700|3
1677579600000|2023-02-28 10:20:00||11700||11760||11784||11700|0
1677579900000|2023-02-28 10:25:00||11766||11766||11778||11700|0
1677580200000|2023-02-28 10:30:00||11700||11772||11784||11700|0
1677580500000|2023-02-28 10:35:00|||||||||2
1677580800000|2023-02-28 10:40:00||11778||11772||11790||11700|0
1677581100000|2023-02-28 10:45:00||11778||11790||11790||11700|0
1677581400000|2023-02-28 10:50:00||11700||11778||11796||11700|0
1677581700000|2023-02-28 10:55:00||11784||11796||11796||11700|0
1677582000000|2023-02-28 11:00:00||11700||11790||11790||11700|0
1677582300000|2023-02-28 11:05:00||11700||11772||11772||11700|4
1677582600000|2023-02-28 11:10:00||11778||11784||11802||11700|0
1677582900000|2023-02-28 11:15:00|11857|11790|11950|11813|11950|11828|11857|11700|21
1677583200000|2023-02-28 11:20:00||11808||11814||11814||11808|0
1677583500000|2023-02-28 11:25:00||11808||11812||11813||11808|4
1677583800000|2023-02-28 11:30:00||11808||11809||11811||11808|23
1677584100000|2023-02-28 11:35:00||11808||11811||11812||11807|7
1677584400000|2023-02-28 11:40:00||11808||11820||11842||11807|62
1677584700000|2023-02-28 11:45:00||11807||11820||11862||11807|2
1677585000000|2023-02-28 11:50:00||11812||11820||11820||11812|0
1677585300000|2023-02-28 11:55:00|||||||||68
1677585600000|2023-02-28 12:00:00||11832||11832||11832||11832|1
1677585900000|2023-02-28 12:05:00||11838||11832||11856||11816|1
1677586200000|2023-02-28 12:10:00||11838||11838||11856||11816|0
1677586500000|2023-02-28 12:15:00|11948|11816|11950|11838|11950|11856|11948|11816|2
1677586800000|2023-02-28 12:20:00|11948|11844|11946|11838|11950|11850|11946|11816|0
1677587100000|2023-02-28 12:25:00|11950|11866|11950|11832|11950|11866|11940|11816|3
1677587400000|2023-02-28 12:30:00||11894||11856||11894||11816|68
1677587700000|2023-02-28 12:35:00||11816||11856||11856||11816|2
1677588000000|2023-02-28 12:40:00||11816||11838||11862||11816|1
1677588300000|2023-02-28 12:45:00||11856||11850||11862||11816|0
1677588600000|2023-02-28 12:50:00||11856||11850||11868||11816|0
1677588900000|2023-02-28 12:55:00||11856||11856||11868||11816|0
1677589200000|2023-02-28 13:00:00||11816||11850||11862||11816|57
1677589500000|2023-02-28 13:05:00|11924|11816|11950|11832|11950|11856|11924|11816|103
1677589800000|2023-02-28 13:10:00|11948|11816|11948|11832|11948|11832|11948|11816|15
1677590100000|2023-02-28 13:15:00|11950|11838|11942|11832|11950|11838|11942|11816|10
1677590400000|2023-02-28 13:20:00|11950|11888|11948|11832|11950|11888|11916|11816|68
1677590700000|2023-02-28 13:25:00|11950|11816|11950|11816|11950|11826|11900|11816|43
1677591000000|2023-02-28 13:30:00|11948||11890||11948||11890||40
1677591300000|2023-02-28 13:35:00|11900|11796|11898|11778|11900|11796|11863|11742|49
1677591600000|2023-02-28 13:40:00|11840|11742|11900|11772|11900|11772|11840|11742|42
1677591900000|2023-02-28 13:45:00|11838|11757|11900|11757|11900|11822|11838|11757|109
1677592200000|2023-02-28 13:50:00||11760||11757||11774||11757|16
1677592500000|2023-02-28 13:55:00||11760||11780||11780||11757|0
1677592800000|2023-02-28 14:00:00|||||||||26
1677593100000|2023-02-28 14:05:00|11880|11839|11900|11790|11900|11839|11880|11780|122
1677593400000|2023-02-28 14:10:00|11888|11780|11900|11780|11900|11800|11870|11742|89
1677593700000|2023-02-28 14:15:00|11898|11742|11898|11742|11898|11742|11898|11742|5
1677594000000|2023-02-28 14:20:00|11890|11745|11850|11742|11890|11745|11838|11742|47
1677594300000|2023-02-28 14:25:00|11846|11803|11899|11804|11906|11821|11846|11799|145
1677594600000|2023-02-28 14:30:00|11898|11821|11835|11828|11898|11873|11787|11780|164045
1677594900000|2023-02-28 14:35:00|11836|11829|11827|11823|11854|11850|11820|11817|51900
1677595200000|2023-02-28 14:40:00|11826|11824|11834|11833|11851|11846|11814|11811|88230
1677595500000|2023-02-28 14:45:00|11838|11834|11851|11847|11866|11862|11835|11834|79626
1677595800000|2023-02-28 14:50:00|11850|11848|11860|11857|11874|11872|11848|11844|58499
1677596100000|2023-02-28 14:55:00|11859|11856|11851|11845|11873|11871|11846|11845|32064
1677596400000|2023-02-28 15:00:00|11852|11848|11890|11888|11894|11891|11852|11848|23597
1677596700000|2023-02-28 15:05:00|11891|11890|11897|11894|11910|11908|11884|11883|30755
1677597000000|2023-02-28 15:10:00|11899|11895|11882|11879|11902|11897|11870|11866|55640
1677597300000|2023-02-28 15:15:00|11881|11878|11899|11897|11900|11897|11867|11864|47243
1677597600000|2023-02-28 15:20:00|11900|11896|11926|11923|11931|11929|11893|11892|23772
1677597900000|2023-02-28 15:25:00|11925|11922|11909|11907|11937|11935|11908|11904|63886
1677598200000|2023-02-28 15:30:00|11910|11908|11907|11904|11912|11909|11897|11893|31850
1677598500000|2023-02-28 15:35:00|11908|11905|11921|11918|11933|11930|11901|11898|42829
1677598800000|2023-02-28 15:40:00|11920|11917|11921|11918|11937|11934|11910|11908|28666
1677599100000|2023-02-28 15:45:00|11920|11919|11906|11905|11930|11928|11902|11899|33312
1677599400000|2023-02-28 15:50:00|11905|11904|11923|11920|11932|11929|11899|11896|18637
1677599700000|2023-02-28 15:55:00|11924|11921|11936|11935|11940|11937|11916|11914|11697
1677600000000|2023-02-28 16:00:00|11937|11936|11955|11953|11966|11964|11937|11935|18543
1677600300000|2023-02-28 16:05:00|11957|11954|11961|11959|11968|11965|11954|11951|15299
1677600600000|2023-02-28 16:10:00|11962|11960|11969|11966|11970|11969|11953|11952|11821
1677600900000|2023-02-28 16:15:00|11968|11965|12003|12000|12013|12009|11967|11964|106746
1677601200000|2023-02-28 16:20:00|12002|11999|12001|11999|12016|12012|11992|11990|28057
1677601500000|2023-02-28 16:25:00|12000|12000|11998|11995|12016|12013|11991|11989|18127
1677601800000|2023-02-28 16:30:00|11997|11996|11980|11978|12004|12002|11977|11975|16141
1677602100000|2023-02-28 16:35:00|11981|11977|11983|11981|11990|11987|11971|11968|23048
1677602400000|2023-02-28 16:40:00|11982|11980|11987|11985|11995|11992|11980|11977|16654
1677602700000|2023-02-28 16:45:00|11986|11984|11987|11985|11993|11991|11971|11969|19753
1677603000000|2023-02-28 16:50:00|11986|11984|11987|11984|11993|11991|11981|11979|22983
1677603300000|2023-02-28 16:55:00|11988|11985|11984|11982|11988|11986|11977|11973|18082
1677603600000|2023-02-28 17:00:00|11985|11983|11985|11983|11997|11994|11980|11978|12368
1677603900000|2023-02-28 17:05:00|11984|11984|11979|11977|11989|11987|11973|11970|10152
1677604200000|2023-02-28 17:10:00|11978|11978|11981|11978|11987|11986|11977|11976|9712
1677604500000|2023-02-28 17:15:00|11980|11979|11982|11980|11985|11984|11975|11973|9619
1677604800000|2023-02-28 17:20:00|11981|11978|11970|11969|11989|11986|11968|11965|15962
1677605100000|2023-02-28 17:25:00|11971|11968|11976|11974|11978|11976|11967|11965|13917
1677605400000|2023-02-28 17:30:00|11975|11975|11978|11976|11984|11983|11971|11968|16935
1677605700000|2023-02-28 17:35:00|11977|11975|11974|11971|11984|11983|11967|11965|12730
1677606000000|2023-02-28 17:40:00|11973|11970|11971|11970|11974|11973|11964|11963|9950
1677606300000|2023-02-28 17:45:00|11972|11971|11965|11963|11977|11976|11961|11959|19825
1677606600000|2023-02-28 17:50:00|11964|11962|11993|11992|11997|11994|11963|11960|29015
1677606900000|2023-02-28 17:55:00|11994|11993|11987|11985|11998|11996|11985|11983|11601
1677607200000|2023-02-28 18:00:00|11988|11986|11995|11993|11998|11996|11987|11985|10827
1677607500000|2023-02-28 18:05:00|11994|11994|11983|11982|11997|11995|11983|11981|25328
1677607800000|2023-02-28 18:10:00|11984|11981|12004|12001|12013|12010|11984|11981|32541
1677608100000|2023-02-28 18:15:00|12003|12002|11996|11994|12007|12006|11995|11993|18763
1677608400000|2023-02-28 18:20:00|11997|11995|12001|11999|12009|12008|11996|11994|28194
1677608700000|2023-02-28 18:25:00|12002|12000|12034|12032|12036|12034|11996|11994|60093
1677609000000|2023-02-28 18:30:00|12035|12033|12033|12031|12042|12040|12017|12015|27883
1677609300000|2023-02-28 18:35:00|12035|12030|12034|12031|12039|12036|12028|12026|10495
1677609600000|2023-02-28 18:40:00|12033|12032|12023|12021|12033|12032|12017|12015|14506
1677609900000|2023-02-28 18:45:00|12024|12022|12018|12017|12033|12032|12018|12017|15027
1677610200000|2023-02-28 18:50:00|12017|12016|12020|12018|12022|12019|12011|12009|13653
1677610500000|2023-02-28 18:55:00|12019|12017|12007|12006|12021|12020|12002|12001|13381
1677610800000|2023-02-28 19:00:00|12006|12005|12013|12011|12022|12020|12006|12004|10609
1677611100000|2023-02-28 19:05:00|12012|12010|12000|11997|12012|12010|11991|11988|23232
1677611400000|2023-02-28 19:10:00|11998|11998|12003|12001|12008|12006|11991|11990|13193
1677611700000|2023-02-28 19:15:00|12004|12000|11978|11977|12005|12003|11977|11974|15006
1677612000000|2023-02-28 19:20:00|11977|11976|11979|11978|11985|11984|11973|11972|17050
1677612300000|2023-02-28 19:25:00|11978|11977|11981|11978|11983|11981|11972|11971|13537
1677612600000|2023-02-28 19:30:00|11980|11979|11971|11969|11981|11980|11967|11966|12095
1677612900000|2023-02-28 19:35:00|11970|11970|11964|11963|11971|11970|11953|11951|39057
1677613200000|2023-02-28 19:40:00|11965|11964|11959|11957|11966|11964|11953|11952|11665
1677613500000|2023-02-28 19:45:00|11960|11958|11966|11965|11971|11970|11957|11956|11017
1677613800000|2023-02-28 19:50:00|11967|11966|11956|11954|11971|11969|11954|11952|12040
1677614100000|2023-02-28 19:55:00|11957|11955|11945|11943|11957|11955|11940|11938|22442
1677614400000|2023-02-28 20:00:00|11944|11942|11935|11933|11945|11942|11928|11926|16958
1677614700000|2023-02-28 20:05:00|11934|11932|11930|11928|11936|11934|11923|11921|18469
1677615000000|2023-02-28 20:10:00|11929|11926|11929|11927|11940|11939|11923|11921|24919
1677615300000|2023-02-28 20:15:00|11928|11926|11933|11932|11940|11938|11924|11923|28651
1677615600000|2023-02-28 20:20:00|11934|11931|11932|11930|11939|11937|11924|11922|69052
1677615900000|2023-02-28 20:25:00|11931|11929|11920|11918|11936|11934|11917|11915|59208
1677616200000|2023-02-28 20:30:00|11921|11919|11914|11913|11925|11924|11908|11907|39539
1677616500000|2023-02-28 20:35:00|11915|11914|11908|11906|11916|11914|11898|11896|42779
1677616800000|2023-02-28 20:40:00|11907|11907|11923|11922|11925|11923|11906|11905|41558
1677617100000|2023-02-28 20:45:00|11922|11921|11918|11917|11934|11932|11917|11916|68471
1677617400000|2023-02-28 20:50:00|11919|11916|11936|11935|11936|11935|11905|11903|133643
1677617700000|2023-02-28 20:55:00|11937|11936|11870|11865|11937|11936|11864|11863|873801
1677618000000|2023-02-28 21:00:00|11873|11862|12106|11840|12240|11862|11866|11800|299486
1677618300000|2023-02-28 21:05:00|||||||||2965
1677618600000|2023-02-28 21:10:00|||||||||2747
1677618900000|2023-02-28 21:15:00|||||||||1055
1677619200000|2023-02-28 21:20:00|12100||12050||12100||12050||2677
1677619500000|2023-02-28 21:25:00|12100||12050||12100||12050||1037359
1677619800000|2023-02-28 21:30:00|12100||12100||12100||12050||0
1677620100000|2023-02-28 21:35:00|12050||12050||12100||12050||798
1677620400000|2023-02-28 21:40:00|11967||12050||12100||11967||6
1677620700000|2023-02-28 21:45:00|12100||12052||12100||12050||0
1677621000000|2023-02-28 21:50:00|12100||12052||12100||12050||60777
1677621300000|2023-02-28 21:55:00|12100||12050||12100||12050||1
1677621600000|2023-02-28 22:00:00|12100||12047||12100||12046||3
1677621900000|2023-02-28 22:05:00|12100||12036||12100||12036||2
1677622500000|2023-02-28 22:15:00|11899|11850|11899|11850|11899|11850|11899|11850|7
1677623700000|2023-02-28 22:35:00|||||||||12
1677625500000|2023-02-28 23:05:00|||||||||2
1677627000000|2023-02-28 23:30:00|11993|11840|11879|11840|12036|11840|11879|11840|10
1677627600000|2023-02-28 23:40:00|11878||11878||11878||11878||0
1677628200000|2023-02-28 23:50:00|||||||||2
1677628500000|2023-02-28 23:55:00|||||||||1
1677628800000|2023-03-01 00:00:00|||||||||5
1677629100000|2023-03-01 00:05:00|11877|11833|11877|11833|11877|11833|11877|11833|4
1677629400000|2023-03-01 00:10:00|11870||11870||11870||11870||0
1677629700000|2023-03-01 00:15:00|||||||||173
1677630000000|2023-03-01 00:20:00|11834|11800|11870|11800|11870|11800|11834|11800|121
1677631200000|2023-03-01 00:40:00|||||||||4
1677631500000|2023-03-01 00:45:00|||||||||1
1677631800000|2023-03-01 00:50:00|11869|11801|11869|11801|11869|11801|11869|11801|0
1677632100000|2023-03-01 00:55:00|||||||||36
1677661200000|2023-03-01 09:00:00|13009|11831|12040|11886|13009|11892|12040|11757|106
1677661500000|2023-03-01 09:05:00||11791||11826||11892||11757|0
1677661800000|2023-03-01 09:10:00||11757||11874||11880||11757|0
1677662100000|2023-03-01 09:15:00||11880||11900||11900||11779|20
1677662400000|2023-03-01 09:20:00||11874||11874||11898||11833|1
1677662700000|2023-03-01 09:25:00||11880||11886||11898||11850|0
1677663000000|2023-03-01 09:30:00||11850||11904||11904||11850|3
1677663300000|2023-03-01 09:35:00|||||||||2
1677663600000|2023-03-01 09:40:00||11900||11898||11900||11898|0
1677663900000|2023-03-01 09:45:00||11833||11892||11892||11833|0
1677664200000|2023-03-01 09:50:00||11833||11898||11898||11833|1
1677664500000|2023-03-01 09:55:00||11833||11880||11886||11833|4
1677664800000|2023-03-01 10:00:00||11833||11880||11898||11833|105
1677665100000|2023-03-01 10:05:00||11785||11838||11868||11757|1
1677665400000|2023-03-01 10:10:00||11757||11838||11868||11757|0
1677665700000|2023-03-01 10:15:00||11844||11930||11930||11757|105
1677666000000|2023-03-01 10:20:00||11904||11898||11940||11757|385
1677666300000|2023-03-01 10:25:00|12039||12039||12040||12039||0
1677666600000|2023-03-01 10:30:00|12040||12039||12040||12039||0
1677666900000|2023-03-01 10:35:00|12040||12033||12040||12033||0
1677667200000|2023-03-01 10:40:00|12031||12030||12031||12000||8
1677667500000|2023-03-01 10:45:00|||||||||5
1677667800000|2023-03-01 10:50:00|12028||12027||12030||11969||5
1677668100000|2023-03-01 10:55:00|12030|11904|12029|11898|12030|11904|11960|11898|70
1677668400000|2023-03-01 11:00:00|12030||12033||12040||12029||0
1677668700000|2023-03-01 11:05:00|12034|11910|12030|11910|12034|11910|11970|11910|2
1677669000000|2023-03-01 11:10:00|11972||12029||12030||11958||10
1677669300000|2023-03-01 11:15:00|12030||12000||12030||12000||83
1677669600000|2023-03-01 11:20:00|11917|11904|12000|11898|12040|11904|11904|11898|498
1677669900000|2023-03-01 11:25:00|12040|11903|12000|11910|12040|11910|12000|11903|1
1677670200000|2023-03-01 11:30:00|12010||12005||12010||12000||9
1677670500000|2023-03-01 11:35:00|12010||12000||12030||12000||0
1677670800000|2023-03-01 11:40:00|12010|11917|12010|11910|12040|11923|12008|11910|108
1677671100000|2023-03-01 11:45:00|12030||12010||12030||12010||8
1677671400000|2023-03-01 11:50:00|12008|11903|12038|11903|12040|11903|12006|11903|7
1677671700000|2023-03-01 11:55:00|12040|11904|12032|11903|12040|11916|12032|11903|0
1677672000000|2023-03-01 12:00:00|12040|11904|12026|11904|12040|11922|12026|11903|4
1677672300000|2023-03-01 12:05:00|12024|11903|12000|11900|12024|11922|11949|11898|419
1677672600000|2023-03-01 12:10:00|11970|11910|11970|11915|11970|11920|11939|11910|1200
1677672900000|2023-03-01 12:15:00|11939|11925|11970|11925|11970|11925|11939|11925|601
1677673500000|2023-03-01 12:25:00|||||||||6
1677674400000|2023-03-01 12:40:00|||||||||70
1677674700000|2023-03-01 12:45:00||11931||11925||11931||11925|554
1677675000000|2023-03-01 12:50:00|||||||||1
1677675300000|2023-03-01 12:55:00|||||||||4
1677675600000|2023-03-01 13:00:00|||||||||541
1677675900000|2023-03-01 13:05:00|11944|11906|11924|11905|12000|11925|11924|11898|2994
1677676200000|2023-03-01 13:10:00|12000|11898|11968|11915|12000|11915|11968|11898|73
1677676500000|2023-03-01 13:15:00|11966|11898|11968|11900|11968|11900|11928|11898|301
1677676800000|2023-03-01 13:20:00|||||||||31
1677677100000|2023-03-01 13:25:00|11928|11898|12000|11887|12000|11898|11919|11887|1086
1677677400000|2023-03-01 13:30:00|11900|11892|12000|11869|12000|11892|11869|11742|1612
1677677700000|2023-03-01 13:35:00|11964|11838|11967|11875|12000|11875|11940|11838|131
1677678000000|2023-03-01 13:40:00|11968|11856|11994|11832|11994|11880|11965|11742|42
1677678300000|2023-03-01 13:45:00||11838||11880||11880||11742|4
1677678600000|2023-03-01 13:50:00|11971|11785|11994|11814|11994|11826|11898|11732|1175
1677678900000|2023-03-01 13:55:00||11820||11802||11826||11732|2
1677679200000|2023-03-01 14:00:00|11950|11814|11870|11748|11950|11826|11870|11732|56
1677679500000|2023-03-01 14:05:00|11866|11732|11870|11748|11870|11760|11866|11730|27
1677679800000|2023-03-01 14:10:00|11866|11730|11870|11766|11870|11840|11866|11730|129
1677680100000|2023-03-01 14:15:00||11730||11792||11792||11730|36
1677680400000|2023-03-01 14:20:00|11844|11790|11870|11800|11870|11800|11802|11790|615
1677680700000|2023-03-01 14:25:00|11846|11790|11800|11745|11870|11800|11760|11724|3795
1677681000000|2023-03-01 14:30:00|11842|11724|11879|11872|11899|11891|11805|11724|155425
1677681300000|2023-03-01 14:35:00|11878|11868|11908|11905|11909|11907|11862|11855|49929
1677681600000|2023-03-01 14:40:00|11906|11906|11910|11904|11919|11915|11897|11891|39150
1677681900000|2023-03-01 14:45:00|11909|11905|11938|11935|11951|11946|11909|11905|38777
1677682200000|2023-03-01 14:50:00|11939|11934|11973|11970|11974|11970|11931|11927|34044
1677682500000|2023-03-01 14:55:00|11976|11971|11958|11951|11981|11977|11955|11951|31320
1677682800000|2023-03-01 15:00:00|11960|11953|11938|11935|11973|11965|11924|11916|30482
1677683100000|2023-03-01 15:05:00|11937|11934|11904|11900|11938|11935|11894|11889|27181
1677683400000|2023-03-01 15:10:00|11903|11898|11896|11893|11903|11898|11884|11881|34100
1677683700000|2023-03-01 15:15:00|11895|11892|11879|11876|11895|11892|11865|11861|38549
1677684000000|2023-03-01 15:20:00|11880|11875|11880|11878|11891|11889|11875|11871|24993
1677684300000|2023-03-01 15:25:00|11879|11876|11890|11887|11902|11900|11879|11875|32260
1677684600000|2023-03-01 15:30:00|11889|11886|11865|11862|11894|11891|11861|11859|36235
1677684900000|2023-03-01 15:35:00|11867|11863|11893|11891|11902|11898|11861|11860|24604
1677685200000|2023-03-01 15:40:00|11894|11892|11924|11922|11932|11929|11893|11890|38029
1677685500000|2023-03-01 15:45:00|11923|11923|11926|11923|11929|11926|11908|11904|16089
1677685800000|2023-03-01 15:50:00|11925|11922|11889|11886|11925|11922|11883|11882|13647
1677686100000|2023-03-01 15:55:00|11888|11885|11883|11880|11893|11891|11875|11873|18211
1677686400000|2023-03-01 16:00:00|11882|11879|11851|11849|11883|11879|11849|11847|19698
1677686700000|2023-03-01 16:05:00|11850|11848|11819|11817|11856|11853|11809|11806|32179
1677687000000|2023-03-01 16:10:00|11818|11816|11793|11792|11819|11817|11791|11788|29572
1677687300000|2023-03-01 16:15:00|11794|11793|11797|11794|11800|11798|11784|11780|27428
1677687600000|2023-03-01 16:20:00|11796|11795|11813|11811|11815|11812|11791|11789|18241
1677687900000|2023-03-01 16:25:00|11815|11812|11841|11838|11846|11843|11813|11811|13584
1677688200000|2023-03-01 16:30:00|11840|11839|11842|11839|11853|11849|11835|11833|17073
1677688500000|2023-03-01 16:35:00|11845|11840|11849|11847|11860|11858|11842|11840|19779
1677688800000|2023-03-01 16:40:00|11850|11848|11868|11866|11872|11870|11850|11848|18838
1677689100000|2023-03-01 16:45:00|11869|11868|11891|11889|11901|11899|11868|11867|31446
1677689400000|2023-03-01 16:50:00|11890|11888|11893|11890|11905|11903|11888|11885|9657
1677689700000|2023-03-01 16:55:00|11894|11891|11883|11881|11894|11893|11881|11879|10492
1677690000000|2023-03-01 17:00:00|11884|11882|11874|11873|11890|11888|11871|11870|15750
1677690300000|2023-03-01 17:05:00|11873|11871|11878|11876|11889|11886|11872|11870|15488
1677690600000|2023-03-01 17:10:00|11879|11877|11871|11869|11891|11888|11861|11859|17930
1677690900000|2023-03-01 17:15:00|11870|11870|11889|11887|11891|11889|11870|11870|18742
1677691200000|2023-03-01 17:20:00|11888|11884|11889|11887|11901|11899|11883|11881|12164
1677691500000|2023-03-01 17:25:00|11890|11886|11889|11888|11903|11901|11888|11886|28698
1677691800000|2023-03-01 17:30:00|11890|11889|11887|11885|11898|11897|11885|11883|10865
1677692100000|2023-03-01 17:35:00|11886|11884|11898|11896|11900|11899|11884|11882|11436
1677692400000|2023-03-01 17:40:00|11897|11895|11895|11893|11902|11900|11892|11890|10599
1677692700000|2023-03-01 17:45:00|11896|11894|11895|11894|11902|11901|11889|11887|18658
1677693000000|2023-03-01 17:50:00|11896|11895|11896|11894|11900|11899|11890|11887|10381
1677693300000|2023-03-01 17:55:00|11895|11893|11881|11879|11896|11895|11878|11876|11979
1677693600000|2023-03-01 18:00:00|11880|11880|11879|11877|11886|11884|11874|11872|27705
1677693900000|2023-03-01 18:05:00|11878|11878|11873|11872|11883|11881|11872|11871|14660
1677694200000|2023-03-01 18:10:00|11872|11871|11887|11885|11888|11886|11871|11870|9925
1677694500000|2023-03-01 18:15:00|11886|11886|11889|11887|11900|11898|11885|11882|14690
1677694800000|2023-03-01 18:20:00|11888|11886|11868|11866|11889|11886|11865|11862|10650
1677695100000|2023-03-01 18:25:00|11867|11865|11869|11867|11875|11873|11861|11859|18087
1677695400000|2023-03-01 18:30:00|11868|11868|11866|11864|11872|11871|11864|11861|14455
1677695700000|2023-03-01 18:35:00|11865|11863|11875|11873|11878|11876|11863|11861|12976
1677696000000|2023-03-01 18:40:00|11876|11874|11863|11860|11876|11875|11859|11857|12903
1677696300000|2023-03-01 18:45:00|11862|11859|11866|11863|11869|11867|11851|11849|8476
1677696600000|2023-03-01 18:50:00|11865|11864|11866|11864|11868|11866|11858|11857|10455
1677696900000|2023-03-01 18:55:00|11867|11865|11858|11856|11870|11869|11857|11855|9195
1677697200000|2023-03-01 19:00:00|11859|11857|11843|11841|11859|11857|11835|11834|17705
1677697500000|2023-03-01 19:05:00|11842|11839|11840|11838|11843|11840|11832|11830|15323
1677697800000|2023-03-01 19:10:00|11839|11837|11845|11842|11850|11848|11831|11830|12683
1677698100000|2023-03-01 19:15:00|11844|11843|11835|11833|11845|11843|11830|11827|16141
1677698400000|2023-03-01 19:20:00|11834|11834|11840|11838|11841|11840|11832|11829|21107
1677698700000|2023-03-01 19:25:00|11839|11839|11817|11814|11840|11839|11817|11814|12809
1677699000000|2023-03-01 19:30:00|11818|11815|11816|11815|11821|11820|11811|11808|15198
1677699300000|2023-03-01 19:35:00|11817|11816|11823|11821|11824|11822|11813|11811|24598
1677699600000|2023-03-01 19:40:00|11822|11820|11815|11814|11822|11820|11806|11805|14380
1677699900000|2023-03-01 19:45:00|11814|11813|11807|11806|11815|11814|11804|11802|12006
1677700200000|2023-03-01 19:50:00|11806|11805|11798|11796|11806|11805|11789|11787|26566
1677700500000|2023-03-01 19:55:00|11797|11797|11805|11804|11812|11810|11794|11792|17460
1677700800000|2023-03-01 20:00:00|11806|11805|11814|11813|11819|11817|11802|11801|13763
1677701100000|2023-03-01 20:05:00|11815|11812|11825|11823|11829|11828|11812|11810|17543
1677701400000|2023-03-01 20:10:00|11826|11824|11827|11825|11831|11829|11818|11816|26886
1677701700000|2023-03-01 20:15:00|11828|11826|11845|11844|11849|11847|11825|11823|25527
1677702000000|2023-03-01 20:20:00|11844|11843|11839|11837|11847|11846|11831|11830|31922
1677702300000|2023-03-01 20:25:00|11838|11838|11835|11834|11842|11840|11830|11828|27501
1677702600000|2023-03-01 20:30:00|11834|11833|11857|11855|11859|11857|11832|11830|72564
1677702900000|2023-03-01 20:35:00|11858|11856|11852|11851|11863|11861|11843|11842|34902
1677703200000|2023-03-01 20:40:00|11851|11850|11870|11869|11873|11872|11850|11849|44366
1677703500000|2023-03-01 20:45:00|11871|11870|11890|11889|11890|11889|11868|11867|50830
1677703800000|2023-03-01 20:50:00|11889|11888|11862|11861|11889|11888|11856|11855|109800
1677704100000|2023-03-01 20:55:00|11863|11860|11860|11858|11867|11866|11854|11853|172606
1677704400000|2023-03-01 21:00:00|11861|11857|11994|11742|11994|11857|11861|11742|109092
1677704700000|2023-03-01 21:05:00|||||||||2534
1677705000000|2023-03-01 21:10:00||11750||11750||11750||11750|10
1677705300000|2023-03-01 21:15:00|||||||||3
1677705600000|2023-03-01 21:20:00||11760||11760||11760||11760|1270
1677705900000|2023-03-01 21:25:00||11770||11770||11770||11760|2
1677706200000|2023-03-01 21:30:00||11785||11814||11814||11750|2
1677706500000|2023-03-01 21:35:00|||||||||26
1677706800000|2023-03-01 21:40:00|11867|11882|11994|11882|11994|11882|11867|11882|616
1677707100000|2023-03-01 21:45:00|11896|11814|11899|11858|11994|11858|11896|11814|115
1677707400000|2023-03-01 21:50:00|||||||||2
1677707700000|2023-03-01 21:55:00|||||||||3
1677708300000|2023-03-01 22:05:00|||||||||12
1677708600000|2023-03-01 22:10:00|||||||||1
1677708900000|2023-03-01 22:15:00|||||||||2
1677710700000|2023-03-01 22:45:00|11880|11814|11880|11814|11899|11814|11880|11814|100
1677711000000|2023-03-01 22:50:00|||||||||100
1677712200000|2023-03-01 23:10:00|11857|11823|11869|11750|11880|11823|11857|11750|1681
1677712500000|2023-03-01 23:15:00|11866||11869||11869||11866||59
1677712800000|2023-03-01 23:20:00|11857|11801|11857|11801|11869|11801|11857|11801|12
1677713100000|2023-03-01 23:25:00|11869|11811|11857|11811|11869|11811|11857|11811|4
1677713400000|2023-03-01 23:30:00|11869||11857||11869||11857||1
1677713700000|2023-03-01 23:35:00|||||||||5
1677714000000|2023-03-01 23:40:00|11869||11858||11869||11858||30
1677714900000|2023-03-01 23:55:00|||||||||1
1677715500000|2023-03-02 00:05:00|||||||||1001
1677715800000|2023-03-02 00:10:00|||||||||1000
1677716100000|2023-03-02 00:15:00|11879|11858|11880|11858|11880|11858|11879|11858|172
1677716400000|2023-03-02 00:20:00|||||||||43
1677716700000|2023-03-02 00:25:00|||||||||1
1677717000000|2023-03-02 00:30:00|||||||||4
1677718500000|2023-03-02 00:55:00|11886|11801|11857|11808|12000|11808|11808|11750|326
1677747600000|2023-03-02 09:00:00|12089|10505|11835|11712|12089|11724|11817|10505|56
1677747900000|2023-03-02 09:05:00|11929|11750|12040|11750|12040|11750|11929|11750|0
1677748200000|2023-03-02 09:10:00|||||||||14
1677748800000|2023-03-02 09:20:00|11880||11870||11880||11870||0
1677749100000|2023-03-02 09:25:00|11800||11800||11800||11800||0
1677749400000|2023-03-02 09:30:00|11870||11870||11870||11870||1
1677749700000|2023-03-02 09:35:00|||||||||9
1677750300000|2023-03-02 09:45:00|11869||11870||11870||11869||54
1677751200000|2023-03-02 10:00:00|11850|11761|11870|11700|11870|11775|11850|11700|100
1677751500000|2023-03-02 10:05:00||11706||11700||11718||11700|4
1677752100000|2023-03-02 10:15:00||11706||11706||11718||11700|0
1677752400000|2023-03-02 10:20:00||11700||11706||11730||11700|1
1677752700000|2023-03-02 10:25:00|11798|11712|11798|11712|11798|11712|11798|11700|1
1677753000000|2023-03-02 10:30:00||11700||11724||11724||11700|0
1677753300000|2023-03-02 10:35:00||11700||11706||11724||11700|21
1677753600000|2023-03-02 10:40:00||11700||11700||11724||11700|2
1677753900000|2023-03-02 10:45:00||11706||11700||11718||11700|1
1677754200000|2023-03-02 10:50:00||11706||11706||11718||11700|3
1677754500000|2023-03-02 10:55:00||11700||11724||11724||11700|35
1677754800000|2023-03-02 11:00:00||11730||11730||11730||11730|2
1677755100000|2023-03-02 11:05:00|11850|11736|11840|11730|11850|11748|11840|11700|251
1677755400000|2023-03-02 11:10:00|||||||||1
1677755700000|2023-03-02 11:15:00|||||||||1
1677756000000|2023-03-02 11:20:00|||||||||5
1677756300000|2023-03-02 11:25:00||11700||11718||11718||11700|1
1677756600000|2023-03-02 11:30:00||11724||11724||11724||11724|2
1677756900000|2023-03-02 11:35:00||11700||11712||11724||11700|0
1677757200000|2023-03-02 11:40:00|11830|11718|11830|11730|11830|11730|11830|11700|0
1677757500000|2023-03-02 11:45:00||11700||11718||11724||11700|0
1677757800000|2023-03-02 11:50:00||11700||11730||11730||11700|3
1677758100000|2023-03-02 11:55:00|||||||||2
1677758400000|2023-03-02 12:00:00|11840|11742|11870|11791|11870|11830|11830|11725|1074
1677759000000|2023-03-02 12:10:00|11868||11870||11870||11868||0
1677759300000|2023-03-02 12:15:00|11868||11870||11870||11868||17
1677759900000|2023-03-02 12:25:00|11868||11864||11870||11864||0
1677760200000|2023-03-02 12:30:00|11870||11860||11870||11860||0
1677760500000|2023-03-02 12:35:00|11870||11870||11870||11858||5
1677760800000|2023-03-02 12:40:00|11868||11866||11870||11866||0
1677761100000|2023-03-02 12:45:00|11870||11870||11870||11862||51
1677761400000|2023-03-02 12:50:00|11840||11840||11840||11840||6
1677761700000|2023-03-02 12:55:00|11835||11835||11835||11835||5
1677762000000|2023-03-02 13:00:00|||||||||31
1677762600000|2023-03-02 13:10:00|||||||||34
1677762900000|2023-03-02 13:15:00|||||||||115
1677763200000|2023-03-02 13:20:00||11818||11791||11818||11791|176
1677763500000|2023-03-02 13:25:00|11840|11818|11840|11818|11840|11818|11840|11818|66
1677763800000|2023-03-02 13:30:00|11835|11791|11866|11742|11870|11791|11826|11742|699
1677764100000|2023-03-02 13:35:00|11870||11860||11870||11860||4
1677764400000|2023-03-02 13:40:00|11870||11858||11870||11800||3
1677764700000|2023-03-02 13:45:00|11870|11762|11866|11742|11870|11784|11844|11742|236
1677765000000|2023-03-02 13:50:00|11828|11736|11856|11730|11870|11736|11813|11725|179
1677765300000|2023-03-02 13:55:00|11870|11758|11846|11725|11870|11785|11841|11725|237
1677765600000|2023-03-02 14:00:00|11870|11730|11870|11730|11870|11736|11842|11725|65
1677765900000|2023-03-02 14:05:00|11868|11718|11862|11713|11870|11718|11858|11706|32
1677766200000|2023-03-02 14:10:00|11870|11800|11852|11736|11870|11800|11811|11713|403
1677766500000|2023-03-02 14:15:00|11870|11742|11825|11800|11870|11800|11820|11706|1499
1677766800000|2023-03-02 14:20:00|11816|11726|11825|11724|11825|11730|11816|11724|449
1677767100000|2023-03-02 14:25:00|11835|11758|11820|11743|11850|11758|11758|11743|207
1677767400000|2023-03-02 14:30:00|11808|11745|11839|11833|11840|11839|11760|11745|148358
1677767700000|2023-03-02 14:35:00|11840|11834|11846|11840|11847|11845|11816|11810|31455
1677768000000|2023-03-02 14:40:00|11847|11843|11843|11839|11858|11856|11836|11830|28038
1677768300000|2023-03-02 14:45:00|11842|11838|11857|11853|11870|11868|11837|11834|25045
1677768600000|2023-03-02 14:50:00|11858|11854|11891|11888|11894|11891|11853|11850|35723
1677768900000|2023-03-02 14:55:00|11890|11889|11892|11887|11898|11894|11864|11860|31680
1677769200000|2023-03-02 15:00:00|11893|11889|11898|11897|11914|11910|11890|11887|31453
1677769500000|2023-03-02 15:05:00|11899|11898|11903|11901|11909|11906|11885|11883|25166
1677769800000|2023-03-02 15:10:00|11902|11902|11906|11904|11911|11909|11893|11890|43055
1677770100000|2023-03-02 15:15:00|11908|11905|11894|11891|11917|11914|11884|11882|20966
1677770400000|2023-03-02 15:20:00|11893|11892|11895|11893|11895|11893|11866|11863|32443
1677770700000|2023-03-02 15:25:00|11894|11891|11915|11913|11928|11925|11891|11890|39446
1677771000000|2023-03-02 15:30:00|11918|11914|11920|11918|11931|11930|11903|11902|19701
1677771300000|2023-03-02 15:35:00|11922|11919|11904|11901|11927|11925|11902|11900|18299
1677771600000|2023-03-02 15:40:00|11905|11902|11898|11897|11909|11907|11893|11891|26636
1677771900000|2023-03-02 15:45:00|11899|11898|11911|11909|11913|11910|11890|11888|23546
1677772200000|2023-03-02 15:50:00|11910|11908|11919|11917|11929|11925|11907|11904|17325
1677772500000|2023-03-02 15:55:00|11918|11916|11911|11910|11923|11921|11911|11908|26556
1677772800000|2023-03-02 16:00:00|11912|11911|11912|11910|11926|11925|11906|11904|46681
1677773100000|2023-03-02 16:05:00|11911|11911|11913|11911|11917|11915|11904|11902|26150
1677773400000|2023-03-02 16:10:00|11912|11912|11906|11905|11917|11916|11906|11902|13038
1677773700000|2023-03-02 16:15:00|11907|11906|11900|11898|11920|11917|11899|11897|9978
1677774000000|2023-03-02 16:20:00|11901|11899|11894|11893|11905|11902|11892|11890|20991
1677774300000|2023-03-02 16:25:00|11895|11894|11885|11884|11896|11895|11882|11879|17127
1677774600000|2023-03-02 16:30:00|11886|11885|11887|11885|11897|11896|11885|11884|25127
1677774900000|2023-03-02 16:35:00|11886|11886|11872|11871|11889|11888|11869|11868|31466
1677775200000|2023-03-02 16:40:00|11873|11872|11869|11867|11877|11876|11864|11862|15089
1677775500000|2023-03-02 16:45:00|11868|11866|11882|11880|11883|11880|11866|11863|17730
1677775800000|2023-03-02 16:50:00|11881|11881|11862|11860|11888|11886|11859|11858|16269
1677776100000|2023-03-02 16:55:00|11861|11859|11869|11867|11871|11869|11855|11853|32751
1677776400000|2023-03-02 17:00:00|11870|11868|11884|11881|11889|11888|11869|11867|16366
1677776700000|2023-03-02 17:05:00|11883|11882|11877|11875|11887|11885|11877|11874|14861
1677777000000|2023-03-02 17:10:00|11878|11874|11877|11876|11880|11878|11869|11868|21160
1677777300000|2023-03-02 17:15:00|11879|11877|11862|11861|11883|11881|11862|11860|20554
1677777600000|2023-03-02 17:20:00|11863|11862|11885|11883|11886|11884|11862|11861|28469
1677777900000|2023-03-02 17:25:00|11886|11884|11896|11895|11906|11904|11881|11879|100679
1677778200000|2023-03-02 17:30:00|11897|11896|11913|11912|11921|11920|11896|11895|24169
1677778500000|2023-03-02 17:35:00|11912|11911|11904|11902|11918|11916|11902|11900|33541
1677778800000|2023-03-02 17:40:00|11903|11901|11902|11900|11911|11909|11898|11896|17884
1677779100000|2023-03-02 17:45:00|11903|11901|11890|11889|11907|11905|11889|11887|14853
1677779400000|2023-03-02 17:50:00|11891|11890|11899|11898|11902|11900|11889|11887|24961
1677779700000|2023-03-02 17:55:00|11898|11897|11896|11895|11905|11904|11892|11890|17460
1677780000000|2023-03-02 18:00:00|11897|11896|11886|11884|11898|11896|11884|11882|29641
1677780300000|2023-03-02 18:05:00|11885|11883|11883|11881|11888|11887|11874|11873|24348
1677780600000|2023-03-02 18:10:00|11884|11882|11887|11885|11889|11888|11881|11880|18381
1677780900000|2023-03-02 18:15:00|11888|11886|11885|11883|11888|11887|11876|11874|22107
1677781200000|2023-03-02 18:20:00|11884|11884|11879|11877|11893|11891|11879|11877|15933
1677781500000|2023-03-02 18:25:00|11878|11876|11877|11876|11883|11881|11873|11870|23181
1677781800000|2023-03-02 18:30:00|11878|11877|11866|11865|11879|11877|11864|11863|40878
1677782100000|2023-03-02 18:35:00|11867|11866|11894|11892|11921|11919|11866|11865|79702
1677782400000|2023-03-02 18:40:00|11895|11893|11878|11877|11904|11902|11877|11874|25914
1677782700000|2023-03-02 18:45:00|11879|11878|11878|11876|11886|11884|11872|11869|26841
1677783000000|2023-03-02 18:50:00|11877|11877|11894|11892|11895|11894|11876|11874|18154
1677783300000|2023-03-02 18:55:00|11895|11893|11907|11905|11915|11912|11893|11891|18156
1677783600000|2023-03-02 19:00:00|11908|11906|11939|11936|11952|11951|11908|11906|25638
1677783900000|2023-03-02 19:05:00|11938|11934|11925|11923|11938|11936|11920|11918|15712
1677784200000|2023-03-02 19:10:00|11926|11924|11906|11904|11936|11934|11904|11902|17788
1677784500000|2023-03-02 19:15:00|11907|11905|11917|11915|11917|11915|11900|11898|20690
1677784800000|2023-03-02 19:20:00|11918|11916|11927|11925|11929|11927|11911|11908|16522
1677785100000|2023-03-02 19:25:00|11928|11926|11944|11941|11950|11948|11924|11922|21383
1677785400000|2023-03-02 19:30:00|11945|11942|11935|11933|11950|11949|11934|11932|13301
1677785700000|2023-03-02 19:35:00|11934|11932|11922|11920|11935|11932|11913|11911|27621
1677786000000|2023-03-02 19:40:00|11923|11921|11923|11921|11930|11928|11919|11917|12165
1677786300000|2023-03-02 19:45:00|11922|11920|11925|11922|11927|11926|11916|11914|10194
1677786600000|2023-03-02 19:50:00|11926|11923|11921|11919|11929|11928|11917|11915|16600
1677786900000|2023-03-02 19:55:00|11922|11920|11931|11930|11937|11935|11921|11918|10277
1677787200000|2023-03-02 20:00:00|11932|11929|11924|11922|11948|11946|11923|11921|58291
1677787500000|2023-03-02 20:05:00|11925|11923|11930|11927|11931|11930|11919|11917|16034
1677787800000|2023-03-02 20:10:00|11929|11928|11945|11943|11947|11946|11929|11927|21286
1677788100000|2023-03-02 20:15:00|11946|11944|11940|11938|11960|11959|11938|11937|25783
1677788400000|2023-03-02 20:20:00|11939|11937|11952|11950|11959|11957|11937|11935|32744
1677788700000|2023-03-02 20:25:00|11953|11951|11960|11959|11965|11964|11949|11948|35237
1677789000000|2023-03-02 20:30:00|11961|11960|11976|11974|11979|11977|11961|11959|31475
1677789300000|2023-03-02 20:35:00|11975|11975|11988|11987|11998|11996|11970|11968|56595
1677789600000|2023-03-02 20:40:00|11987|11986|11976|11974|11996|11995|11976|11974|39811
1677789900000|2023-03-02 20:45:00|11975|11973|11978|11977|11986|11984|11966|11965|49028
1677790200000|2023-03-02 20:50:00|11977|11976|11958|11957|11977|11976|11951|11949|83648
1677790500000|2023-03-02 20:55:00|11959|11958|11960|11958|11976|11975|11947|11946|208424
1677790800000|2023-03-02 21:00:00|11961|11959|12040|11740|12040|11959|11961|11700|154733
1677791100000|2023-03-02 21:05:00|12000|11800|12000|11800|12000|11800|11950|11800|102
1677791400000|2023-03-02 21:10:00|||||||||3131
1677791700000|2023-03-02 21:15:00|||||||||2678
1677792000000|2023-03-02 21:20:00|11958|11958|11958|11766|11958|11958|11958|11754|471
1677792600000|2023-03-02 21:30:00|||||||||4
1677793200000|2023-03-02 21:40:00|||||||||2
1677793500000|2023-03-02 21:45:00|12000|11754|12000|11930|12000|11944|12000|11754|953
1677793800000|2023-03-02 21:50:00||11920||11920||11920||11920|12
1677794400000|2023-03-02 22:00:00|11998||11995||12000||11995||0
1677794700000|2023-03-02 22:05:00|12000||11993||12000||11993||76098
1677795000000|2023-03-02 22:10:00|12000||11989||12000||11989||1
1677795300000|2023-03-02 22:15:00|12000|11930|11989|11930|12000|11930|11989|11930|7
1677795600000|2023-03-02 22:20:00|||||||||1
1677795900000|2023-03-02 22:25:00|11987|11942|11985|11930|11988|11942|11985|11930|88
1677796200000|2023-03-02 22:30:00|||||||||12
1677796500000|2023-03-02 22:35:00|11976|11921|11958|11930|11985|11930|11930|11921|2471
1677797400000|2023-03-02 22:50:00|||||||||1
1677798300000|2023-03-02 23:05:00|||||||||1
1677798900000|2023-03-02 23:15:00|||||||||4
1677799200000|2023-03-02 23:20:00|11957|11931|11955|11930|11957|11931|11955|11930|6
1677799500000|2023-03-02 23:25:00|||||||||3
1677799800000|2023-03-02 23:30:00|11954|11913|11954|11913|11954|11913|11954|11913|0
1677800100000|2023-03-02 23:35:00|||||||||2
1677800400000|2023-03-02 23:40:00|11953||11953||11953||11953||1
1677800700000|2023-03-02 23:45:00||11912||11766||11912||11700|0
1677801000000|2023-03-02 23:50:00||11883||11883||11883||11883|0
1677801300000|2023-03-02 23:55:00||11900||11902||11902||11900|0
1677801600000|2023-03-03 00:00:00|||||||||6
1677802200000|2023-03-03 00:10:00||11905||11907||11907||11905|2
1677802500000|2023-03-03 00:15:00||11905||11905||11905||11905|0
1677802800000|2023-03-03 00:20:00||11906||11907||11907||11906|0
1677803100000|2023-03-03 00:25:00||11905||11907||11907||11905|0
1677803400000|2023-03-03 00:30:00|||||||||1
1677804000000|2023-03-03 00:40:00|11954||11949||11954||11949||0
1677804300000|2023-03-03 00:45:00|11940|11906|11940|11919|11940|11919|11940|11906|1
1677804600000|2023-03-03 00:50:00||11906||11906||11906||11906|0
1677804900000|2023-03-03 00:55:00||11905||11905||11905||11905|0
1677834000000|2023-03-03 09:00:00|12265|11843|12000|11862|12265|11936|11998|11700|119
1677834300000|2023-03-03 09:05:00|||||||||6
1677834600000|2023-03-03 09:10:00||11767||11874||11886||11767|0
1677834900000|2023-03-03 09:15:00||11880||11880||11886||11773|5
1677835200000|2023-03-03 09:20:00||11892||11892||11898||11779|1
1677835500000|2023-03-03 09:25:00||11785||11844||11886||11755|26
1677835800000|2023-03-03 09:30:00||11862||11886||11898||11755|1
1677836100000|2023-03-03 09:35:00||11791||11886||11886||11791|2
1677836400000|2023-03-03 09:40:00||11791||11880||11892||11785|0
1677837000000|2023-03-03 09:50:00||11779||11874||11886||11779|0
1677837300000|2023-03-03 09:55:00||11880||11838||11880||11779|0
1677837600000|2023-03-03 10:00:00||11886||11880||11904||11779|38
1677837900000|2023-03-03 10:05:00||11779||11880||11880||11779|0
1677838200000|2023-03-03 10:10:00||11779||11898||11898||11779|10
1677838500000|2023-03-03 10:15:00||11785||11892||11904||11785|0
1677838800000|2023-03-03 10:20:00||11791||11886||11898||11791|0
1677839100000|2023-03-03 10:25:00||11785||11886||11892||11785|2
1677839400000|2023-03-03 10:30:00||11892||11886||11904||11785|1
1677839700000|2023-03-03 10:35:00||11892||11844||11904||11700|0
1677840000000|2023-03-03 10:40:00||11856||11892||11904||11700|1
1677840300000|2023-03-03 10:45:00||11898||11862||11904||11700|0
1677840600000|2023-03-03 10:50:00|11983|11868|12000|11874|12000|11954|11983|11700|18
1677840900000|2023-03-03 10:55:00||11880||11874||11886||11773|0
1677841200000|2023-03-03 11:00:00||11880||11922||11922||11700|1
1677841500000|2023-03-03 11:05:00||11815||11904||11922||11700|4
1677841800000|2023-03-03 11:10:00||11809||11910||11922||11700|80
1677842400000|2023-03-03 11:20:00||11916||11862||11928||11700|0
1677842700000|2023-03-03 11:25:00||11767||11850||11955||11700|14
1677843000000|2023-03-03 11:30:00||11749||11910||11922||11700|11
1677843300000|2023-03-03 11:35:00|||||||||4
1677843600000|2023-03-03 11:40:00||11974||11910||11974||11809|13
1677843900000|2023-03-03 11:45:00||11809||11904||11916||11809|1
1677844200000|2023-03-03 11:50:00||11910||11904||11922||11809|0
1677844500000|2023-03-03 11:55:00|11994|11910|11994|11904|11994|11916|11994|11809|0
1677844800000|2023-03-03 12:00:00||11910||11950||11950||11809|13
1677845100000|2023-03-03 12:05:00||11990||11950||11990||11950|217
1677845400000|2023-03-03 12:10:00|||||||||1
1677846000000|2023-03-03 12:20:00|||||||||1
1677846300000|2023-03-03 12:25:00|||||||||8
1677846600000|2023-03-03 12:30:00|||||||||36
1677847200000|2023-03-03 12:40:00|||||||||78
1677847800000|2023-03-03 12:50:00|||||||||20
1677848100000|2023-03-03 12:55:00|11968||11968||11968||11968||174
1677848400000|2023-03-03 13:00:00|11994|11963|11994|11886|11994|11963|11970|11757|539
1677849000000|2023-03-03 13:10:00|11943|11892|11994|11802|11994|11904|11943|11716|7
1677849300000|2023-03-03 13:15:00||11820||11820||11826||11716|0
1677849600000|2023-03-03 13:20:00||11719||11808||11826||11719|3
1677849900000|2023-03-03 13:25:00||11814||11772||11826||11716|2
1677850200000|2023-03-03 13:30:00||11790||11820||11820||11790|37
1677850500000|2023-03-03 13:35:00||11719||11820||11832||11719|0
1677850800000|2023-03-03 13:40:00||11826||11820||11862||11716|11
1677851100000|2023-03-03 13:45:00||11826||11832||11921||11716|29
1677851400000|2023-03-03 13:50:00||11838||11832||11850||11750|3
1677851700000|2023-03-03 13:55:00||11814||11844||11856||11814|30
1677852000000|2023-03-03 14:00:00||11850||11915||11980||11814|508
1677852300000|2023-03-03 14:05:00|12000|11934|12000|11934|12000|11934|12000|11934|6
1677852600000|2023-03-03 14:10:00|12035|11915|12035|12000|12035|12000|12028|11915|550
1677852900000|2023-03-03 14:15:00|12032|11970|12035|12000|12035|12000|12031|11970|115
1677853200000|2023-03-03 14:20:00|12031|11979|12018|12000|12031|12000|12018|11979|133
1677853500000|2023-03-03 14:25:00|12031||12031||12031||12020||98
1677853800000|2023-03-03 14:30:00|12030|12006|11983|11978|12030|12011|11973|11969|106929
1677854100000|2023-03-03 14:35:00|11980|11977|11948|11943|11987|11984|11946|11940|35677
1677854400000|2023-03-03 14:40:00|11949|11944|11966|11961|11967|11963|11940|11938|22587
1677854700000|2023-03-03 14:45:00|11969|11962|11980|11977|11993|11988|11969|11962|27173
1677855000000|2023-03-03 14:50:00|11979|11976|11992|11990|11999|11995|11969|11965|35201
1677855300000|2023-03-03 14:55:00|11993|11991|11983|11980|11999|11997|11977|11975|33299
1677855600000|2023-03-03 15:00:00|11984|11981|11970|11968|11995|11986|11949|11948|50506
1677855900000|2023-03-03 15:05:00|11969|11966|11909|11905|11969|11966|11903|11900|26195
1677856200000|2023-03-03 15:10:00|11908|11904|11954|11950|11956|11952|11904|11900|28415
1677856500000|2023-03-03 15:15:00|11953|11951|11959|11956|11969|11965|11952|11948|12166
1677856800000|2023-03-03 15:20:00|11960|11957|12000|11996|12009|12007|11956|11954|61821
1677857100000|2023-03-03 15:25:00|12002|11997|12022|12020|12025|12023|12000|11997|84446
1677857400000|2023-03-03 15:30:00|12023|12021|12008|12006|12028|12026|12007|12003|16366
1677857700000|2023-03-03 15:35:00|12009|12007|11993|11991|12011|12008|11989|11986|17751
1677858000000|2023-03-03 15:40:00|11992|11990|12002|12000|12006|12005|11988|11986|17783
1677858300000|2023-03-03 15:45:00|12003|12001|11999|11996|12015|12013|11998|11995|18842
1677858600000|2023-03-03 15:50:00|11998|11995|11987|11983|12002|11999|11979|11976|10736
1677858900000|2023-03-03 15:55:00|11986|11984|11987|11985|12001|11999|11983|11982|10155
1677859200000|2023-03-03 16:00:00|11986|11983|12000|11998|12008|12006|11986|11983|15307
1677859500000|2023-03-03 16:05:00|12002|11997|11996|11993|12006|12004|11994|11993|19166
1677859800000|2023-03-03 16:10:00|11995|11994|12000|11999|12000|11999|11978|11976|15708
1677860100000|2023-03-03 16:15:00|12001|12000|12005|12003|12016|12014|12001|11999|21526
1677860400000|2023-03-03 16:20:00|12004|12002|12008|12007|12011|12009|11992|11990|15516
1677860700000|2023-03-03 16:25:00|12009|12008|12016|12015|12019|12017|12003|12001|27141
1677861000000|2023-03-03 16:30:00|12017|12016|12010|12009|12028|12027|12007|12004|29715
1677861300000|2023-03-03 16:35:00|12009|12008|12015|12012|12028|12026|12008|12006|17742
1677861600000|2023-03-03 16:40:00|12016|12013|12019|12017|12021|12019|12008|12006|10883
1677861900000|2023-03-03 16:45:00|12020|12018|12035|12033|12039|12038|12018|12016|20485
1677862200000|2023-03-03 16:50:00|12034|12032|12049|12047|12050|12050|12032|12030|17703
1677862500000|2023-03-03 16:55:00|12050|12048|12063|12061|12067|12065|12048|12045|34592
1677862800000|2023-03-03 17:00:00|12064|12062|12056|12053|12071|12069|12055|12053|22407
1677863100000|2023-03-03 17:05:00|12057|12054|12049|12047|12060|12058|12044|12043|15511
1677863400000|2023-03-03 17:10:00|12050|12048|12055|12053|12069|12067|12049|12047|14619
1677863700000|2023-03-03 17:15:00|12054|12052|12058|12056|12062|12060|12053|12051|16657
1677864000000|2023-03-03 17:20:00|12057|12055|12052|12050|12058|12056|12046|12044|19273
1677864300000|2023-03-03 17:25:00|12053|12051|12055|12053|12059|12057|12051|12049|5037
1677864600000|2023-03-03 17:30:00|12054|12052|12061|12059|12067|12065|12049|12047|12616
1677864900000|2023-03-03 17:35:00|12060|12057|12065|12064|12067|12066|12053|12051|12106
1677865200000|2023-03-03 17:40:00|12066|12065|12064|12063|12070|12068|12061|12059|13859
1677865500000|2023-03-03 17:45:00|12065|12061|12068|12066|12071|12069|12063|12061|11741
1677865800000|2023-03-03 17:50:00|12067|12065|12072|12070|12072|12070|12061|12058|15319
1677866100000|2023-03-03 17:55:00|12071|12071|12083|12081|12084|12083|12071|12069|11465
1677866400000|2023-03-03 18:00:00|12082|12082|12072|12070|12082|12082|12069|12068|10091
1677866700000|2023-03-03 18:05:00|12071|12071|12064|12062|12081|12079|12050|12048|103189
1677867000000|2023-03-03 18:10:00|12065|12063|12056|12055|12065|12063|12053|12051|24302
1677867300000|2023-03-03 18:15:00|12055|12054|12029|12026|12056|12054|12014|12012|92612
1677867600000|2023-03-03 18:20:00|12030|12027|12018|12017|12038|12036|12016|12014|41384
1677867900000|2023-03-03 18:25:00|12019|12016|12041|12039|12043|12041|12019|12016|13259
1677868200000|2023-03-03 18:30:00|12042|12040|12039|12038|12049|12047|12037|12036|11562
1677868500000|2023-03-03 18:35:00|12038|12037|12031|12030|12040|12039|12027|12025|13844
1677868800000|2023-03-03 18:40:00|12030|12028|12044|12042|12045|12044|12028|12026|12600
1677869100000|2023-03-03 18:45:00|12045|12043|12052|12050|12056|12055|12044|12043|13124
1677869400000|2023-03-03 18:50:00|12051|12049|12056|12055|12059|12057|12048|12047|13272
1677869700000|2023-03-03 18:55:00|12057|12056|12054|12052|12058|12056|12049|12047|19749
1677870000000|2023-03-03 19:00:00|12053|12051|12050|12048|12057|12056|12046|12044|18758
1677870300000|2023-03-03 19:05:00|12049|12047|12050|12048|12057|12055|12046|12045|17909
1677870600000|2023-03-03 19:10:00|12049|12049|12062|12061|12064|12063|12049|12048|17742
1677870900000|2023-03-03 19:15:00|12063|12060|12058|12056|12064|12062|12058|12056|16021
1677871200000|2023-03-03 19:20:00|12059|12057|12063|12062|12068|12065|12055|12054|19844
1677871500000|2023-03-03 19:25:00|12062|12060|12073|12071|12075|12073|12061|12060|22865
1677871800000|2023-03-03 19:30:00|12074|12072|12071|12069|12081|12079|12070|12068|30401
1677872100000|2023-03-03 19:35:00|12070|12070|12065|12063|12074|12073|12064|12063|11490
1677872400000|2023-03-03 19:40:00|12064|12064|12073|12070|12076|12075|12061|12060|14886
1677872700000|2023-03-03 19:45:00|12072|12071|12079|12078|12083|12081|12068|12066|10719
1677873000000|2023-03-03 19:50:00|12080|12079|12076|12075|12082|12081|12076|12075|12243
1677873300000|2023-03-03 19:55:00|12077|12076|12084|12082|12085|12084|12072|12070|13601
1677873600000|2023-03-03 20:00:00|12085|12083|12086|12085|12088|12086|12079|12078|15887
1677873900000|2023-03-03 20:05:00|12085|12084|12092|12091|12094|12093|12083|12082|20729
1677874200000|2023-03-03 20:10:00|12093|12090|12090|12088|12093|12091|12082|12080|13480
1677874500000|2023-03-03 20:15:00|12091|12089|12084|12083|12094|12093|12082|12080|22087
1677874800000|2023-03-03 20:20:00|12085|12082|12089|12088|12094|12092|12083|12082|29333
1677875100000|2023-03-03 20:25:00|12090|12089|12092|12090|12094|12093|12083|12081|26012
1677875400000|2023-03-03 20:30:00|12091|12089|12083|12082|12096|12094|12083|12082|34358
1677875700000|2023-03-03 20:35:00|12082|12081|12092|12091|12096|12095|12079|12078|30069
1677876000000|2023-03-03 20:40:00|12091|12090|12089|12087|12093|12092|12081|12080|34974
1677876300000|2023-03-03 20:45:00|12088|12086|12090|12089|12092|12091|12079|12078|48548
1677876600000|2023-03-03 20:50:00|12089|12088|12088|12087|12094|12093|12076|12075|61678
1677876900000|2023-03-03 20:55:00|12087|12086|12097|12094|12105|12104|12085|12084|145900
1677877200000|2023-03-03 21:00:00|12098|12092|12144|12002|12240|12092|12098|12002|132821
1677877500000|2023-03-03 21:05:00||12081||12002||12081||12002|55097
1677877800000|2023-03-03 21:10:00|||||||||5160
1677878100000|2023-03-03 21:15:00|||||||||35
1677878400000|2023-03-03 21:20:00|12119||12144||12144||12119||11
1677878700000|2023-03-03 21:25:00|||||||||1
1677879000000|2023-03-03 21:30:00|||||||||1
1677879300000|2023-03-03 21:35:00|||||||||30
1677879600000|2023-03-03 21:40:00||12050||12094||12094||12002|10
1677879900000|2023-03-03 21:45:00|12143||12143||12143||12143||6
1677880200000|2023-03-03 21:50:00||12095||12095||12095||12095|5
1677880500000|2023-03-03 21:55:00||12097||12098||12100||12097|0
1678093200000|2023-03-06 09:00:00|12441|12000|12144|12083|12441|12083|12144|12000|12
1678093500000|2023-03-06 09:05:00|||||||||9
1678093800000|2023-03-06 09:10:00|||||||||1
1678094100000|2023-03-06 09:15:00|||||||||2
1678094400000|2023-03-06 09:20:00|||||||||8
1678094700000|2023-03-06 09:25:00|||||||||6
1678095000000|2023-03-06 09:30:00|||||||||13
1678095300000|2023-03-06 09:35:00|||||||||7
1678096200000|2023-03-06 09:50:00|||||||||1
1678096500000|2023-03-06 09:55:00|12086||12144||12144||12086||232
1678096800000|2023-03-06 10:00:00|||||||||5
1678098300000|2023-03-06 10:25:00|||||||||1
1678098600000|2023-03-06 10:30:00|12132||12144||12144||12132||12
1678098900000|2023-03-06 10:35:00|||||||||2
1678099500000|2023-03-06 10:45:00||12108||12083||12108||12083|20
1678099800000|2023-03-06 10:50:00||12084||12083||12084||12083|21
1678100400000|2023-03-06 11:00:00|||||||||25
1678100700000|2023-03-06 11:05:00||12106||12083||12106||12083|3
1678101000000|2023-03-06 11:10:00|12132||12144||12144||12121||124
1678101900000|2023-03-06 11:25:00|||||||||26
1678102500000|2023-03-06 11:35:00|||||||||3
1678102800000|2023-03-06 11:40:00|12143|12100|12143|12100|12144|12100|12132|12100|230
1678103100000|2023-03-06 11:45:00|12144|12083|12127|12052|12144|12083|12083|12052|1111
1678103400000|2023-03-06 11:50:00|12143||12127||12143||12084||124
1678103700000|2023-03-06 11:55:00|12118||12118||12143||12118||0
1678104000000|2023-03-06 12:00:00|12143|12084|12124|12052|12143|12088|12118|12052|1033
1678104300000|2023-03-06 12:05:00|12140||12129||12140||12123||2
1678104600000|2023-03-06 12:10:00|12138||12140||12144||12128||1
1678104900000|2023-03-06 12:15:00|12144||12140||12144||12140||6
1678105200000|2023-03-06 12:20:00|12144|12076|12142|12076|12144|12076|12140|12076|21
1678105500000|2023-03-06 12:25:00|12144||12140||12144||12140||2
1678105800000|2023-03-06 12:30:00|12144|12087|12140|12090|12144|12090|12124|12076|25
1678106100000|2023-03-06 12:35:00|12144||12140||12144||12138||6
1678106400000|2023-03-06 12:40:00|12138||12142||12144||12138||60
1678106700000|2023-03-06 12:45:00|12144||12140||12144||12139||0
1678107000000|2023-03-06 12:50:00|12144||12140||12144||12138||80
1678107300000|2023-03-06 12:55:00|12144||12142||12144||12140||6
1678107600000|2023-03-06 13:00:00|12144||12144||12144||12141||323
1678107900000|2023-03-06 13:05:00|12143||12143||12144||12141||45
1678108200000|2023-03-06 13:10:00|12144||12144||12144||12143||2
1678108500000|2023-03-06 13:15:00|||||||||27
1678108800000|2023-03-06 13:20:00||12103||12090||12103||12090|90
1678109100000|2023-03-06 13:25:00|||||||||2
1678109400000|2023-03-06 13:30:00|||||||||11
1678109700000|2023-03-06 13:35:00||12099||12094||12099||12090|15
1678110000000|2023-03-06 13:40:00||12103||12094||12106||12094|449
1678110300000|2023-03-06 13:45:00||12120||12120||12120||12120|231
1678110600000|2023-03-06 13:50:00|||||||||2
1678110900000|2023-03-06 13:55:00||12102||12094||12120||12094|60
1678111200000|2023-03-06 14:00:00|12124||12144||12144||12124||7
1678111500000|2023-03-06 14:05:00|||||||||4
1678111800000|2023-03-06 14:10:00|||||||||5
1678112100000|2023-03-06 14:15:00|12139||12139||12139||12139||26
1678112400000|2023-03-06 14:20:00|||||||||1
1678112700000|2023-03-06 14:25:00|12136|12098|12150|12114|12169|12133|12109|12094|664
1678113000000|2023-03-06 14:30:00|12169|12115|12127|12122|12169|12136|12089|12080|142151
1678113300000|2023-03-06 14:35:00|12129|12123|12107|12102|12134|12128|12099|12096|71420
1678113600000|2023-03-06 14:40:00|12106|12103|12084|12083|12106|12105|12068|12066|51160
1678113900000|2023-03-06 14:45:00|12083|12081|12082|12079|12093|12091|12052|12049|18225
1678114200000|2023-03-06 14:50:00|12083|12078|12077|12076|12089|12087|12060|12056|28411
1678114500000|2023-03-06 14:55:00|12078|12077|12092|12088|12095|12093|12078|12073|22023
1678114800000|2023-03-06 15:00:00|12094|12089|12082|12079|12096|12092|12074|12070|48408
1678115100000|2023-03-06 15:05:00|12081|12081|12120|12116|12134|12131|12074|12071|43612
1678115400000|2023-03-06 15:10:00|12119|12115|12135|12132|12140|12136|12116|12112|26110
1678115700000|2023-03-06 15:15:00|12136|12131|12166|12162|12170|12167|12132|12130|23844
1678116000000|2023-03-06 15:20:00|12165|12163|12176|12174|12186|12184|12156|12155|84164
1678116300000|2023-03-06 15:25:00|12177|12175|12171|12169|12184|12181|12156|12151|26110
1678116600000|2023-03-06 15:30:00|12172|12168|12175|12173|12181|12179|12167|12165|29241
1678116900000|2023-03-06 15:35:00|12176|12174|12183|12181|12186|12185|12168|12166|24283
1678117200000|2023-03-06 15:40:00|12182|12179|12192|12190|12193|12190|12168|12166|45503
1678117500000|2023-03-06 15:45:00|12191|12191|12171|12170|12197|12194|12165|12164|37078
1678117800000|2023-03-06 15:50:00|12172|12169|12180|12178|12182|12180|12169|12167|31087
1678118100000|2023-03-06 15:55:00|12179|12177|12174|12171|12180|12178|12164|12161|26314
1678118400000|2023-03-06 16:00:00|12173|12172|12173|12171|12180|12179|12163|12161|33913
1678118700000|2023-03-06 16:05:00|12174|12172|12173|12170|12190|12187|12171|12169|28494
1678119000000|2023-03-06 16:10:00|12174|12171|12192|12191|12200|12198|12174|12171|87471
1678119300000|2023-03-06 16:15:00|12193|12192|12195|12193|12199|12197|12181|12179|22065
1678119600000|2023-03-06 16:20:00|12194|12192|12176|12174|12196|12195|12171|12169|25995
1678119900000|2023-03-06 16:25:00|12177|12175|12156|12154|12179|12178|12151|12149|32519
1678120200000|2023-03-06 16:30:00|12157|12155|12155|12154|12160|12159|12147|12145|23047
1678120500000|2023-03-06 16:35:00|12156|12153|12161|12160|12166|12165|12154|12152|27736
1678120800000|2023-03-06 16:40:00|12160|12159|12160|12158|12161|12160|12148|12146|16951
1678121100000|2023-03-06 16:45:00|12161|12159|12148|12146|12161|12160|12143|12142|26330
1678121400000|2023-03-06 16:50:00|12147|12145|12151|12150|12154|12152|12138|12136|16887
1678121700000|2023-03-06 16:55:00|12150|12149|12143|12141|12151|12150|12134|12132|23968
1678122000000|2023-03-06 17:00:00|12144|12142|12148|12146|12152|12151|12141|12139|13559
1678122300000|2023-03-06 17:05:00|12147|12145|12142|12141|12154|12152|12139|12137|27706
1678122600000|2023-03-06 17:10:00|12143|12142|12145|12143|12148|12146|12138|12137|13451
1678122900000|2023-03-06 17:15:00|12144|12144|12143|12141|12148|12147|12137|12135|13299
1678123200000|2023-03-06 17:20:00|12142|12140|12127|12125|12143|12140|12127|12125|14695
1678123500000|2023-03-06 17:25:00|12126|12126|12118|12116|12130|12129|12117|12115|12804
1678123800000|2023-03-06 17:30:00|12117|12115|12109|12107|12118|12117|12108|12106|15009
1678124100000|2023-03-06 17:35:00|12108|12108|12102|12101|12115|12113|12100|12098|21268
1678124400000|2023-03-06 17:40:00|12101|12100|12089|12088|12108|12106|12088|12086|21224
1678124700000|2023-03-06 17:45:00|12090|12089|12065|12063|12092|12090|12064|12061|26131
1678125000000|2023-03-06 17:50:00|12066|12064|12086|12084|12088|12086|12063|12060|135175
1678125300000|2023-03-06 17:55:00|12085|12085|12080|12078|12100|12099|12080|12078|44188
1678125600000|2023-03-06 18:00:00|12079|12077|12069|12067|12081|12079|12069|12067|19220
1678125900000|2023-03-06 18:05:00|12070|12068|12062|12061|12078|12075|12062|12061|25478
1678126200000|2023-03-06 18:10:00|12064|12062|12068|12067|12075|12072|12059|12057|20726
1678126500000|2023-03-06 18:15:00|12069|12068|12063|12061|12074|12072|12060|12058|17676
1678126800000|2023-03-06 18:20:00|12062|12062|12063|12061|12066|12065|12054|12052|30103
1678127100000|2023-03-06 18:25:00|12062|12062|12054|12052|12066|12065|12053|12051|16981
1678127400000|2023-03-06 18:30:00|12053|12050|12047|12045|12054|12051|12046|12044|21659
1678127700000|2023-03-06 18:35:00|12046|12044|12044|12042|12052|12050|12032|12030|26590
1678128000000|2023-03-06 18:40:00|12043|12041|12038|12036|12048|12047|12038|12035|17843
1678128300000|2023-03-06 18:45:00|12037|12035|12026|12024|12037|12035|12023|12021|18763
1678128600000|2023-03-06 18:50:00|12025|12022|12021|12019|12031|12030|12020|12018|20337
1678128900000|2023-03-06 18:55:00|12020|12020|12015|12013|12025|12024|12010|12009|18083
1678129200000|2023-03-06 19:00:00|12014|12012|12013|12012|12017|12014|12006|12005|19283
1678129500000|2023-03-06 19:05:00|12012|12011|12018|12016|12023|12021|12008|12005|19603
1678129800000|2023-03-06 19:10:00|12019|12017|12019|12017|12021|12019|12010|12009|16532
1678130100000|2023-03-06 19:15:00|12018|12016|12007|12005|12019|12016|12002|12001|19843
1678130400000|2023-03-06 19:20:00|12008|12006|12002|11999|12010|12008|11998|11997|17444
1678130700000|2023-03-06 19:25:00|12001|12000|12012|12010|12015|12014|11996|11995|17038
1678131000000|2023-03-06 19:30:00|12011|12011|12009|12007|12022|12020|12008|12007|15129
1678131300000|2023-03-06 19:35:00|12008|12006|12014|12013|12019|12018|12005|12003|17950
1678131600000|2023-03-06 19:40:00|12013|12011|12013|12011|12019|12018|12004|12002|23238
1678131900000|2023-03-06 19:45:00|12012|12010|12003|12001|12012|12010|12000|11999|21223
1678132200000|2023-03-06 19:50:00|12002|12000|12012|12011|12012|12011|12001|12000|19239
1678132500000|2023-03-06 19:55:00|12011|12010|12014|12012|12020|12019|12009|12008|17828
1678132800000|2023-03-06 20:00:00|12015|12013|12015|12014|12023|12022|12013|12012|23076
1678133100000|2023-03-06 20:05:00|12016|12015|12034|12032|12036|12035|12015|12014|24899
1678133400000|2023-03-06 20:10:00|12036|12033|12039|12038|12054|12051|12028|12026|46934
1678133700000|2023-03-06 20:15:00|12038|12037|12043|12041|12044|12042|12028|12026|36942
1678134000000|2023-03-06 20:20:00|12042|12040|12030|12029|12042|12041|12025|12023|29853
1678134300000|2023-03-06 20:25:00|12029|12028|12014|12013|12033|12032|12014|12013|44155
1678134600000|2023-03-06 20:30:00|12015|12014|12018|12017|12025|12024|12007|12005|47644
1678134900000|2023-03-06 20:35:00|12017|12016|12033|12032|12036|12035|12016|12014|47873
1678135200000|2023-03-06 20:40:00|12032|12031|12034|12033|12037|12035|12025|12023|43250
1678135500000|2023-03-06 20:45:00|12035|12034|12037|12035|12050|12049|12029|12027|107916
1678135800000|2023-03-06 20:50:00|12036|12036|12040|12039|12046|12044|12023|12022|174254
1678136100000|2023-03-06 20:55:00|12039|12038|12018|12017|12047|12045|12018|12016|276891
1678136400000|2023-03-06 21:00:00|12020|12016|12127|11950|12127|12016|12020|11950|226834
1678136700000|2023-03-06 21:05:00|||||||||4408
1678137000000|2023-03-06 21:10:00|||||||||1
1678137300000|2023-03-06 21:15:00|||||||||2
1678137600000|2023-03-06 21:20:00|||||||||10
1678137900000|2023-03-06 21:25:00||12017||11955||12017||11950|0
1678138200000|2023-03-06 21:30:00|12035||12035||12035||12035||0
1678138500000|2023-03-06 21:35:00||11950||11950||11950||11950|2
1678138800000|2023-03-06 21:40:00||12010||12010||12010||12010|2
1678139100000|2023-03-06 21:45:00||12001||12001||12001||12001|0
1678139400000|2023-03-06 21:50:00|||||||||31
1678139700000|2023-03-06 21:55:00|||||||||87
1678140000000|2023-03-06 22:00:00|||||||||50
1678140300000|2023-03-06 22:05:00|12040|12020|12040|12020|12040|12020|12025|12020|5
1678140600000|2023-03-06 22:10:00|||||||||6
1678141200000|2023-03-06 22:20:00|12032|12001|12020|12001|12032|12001|12020|12001|2231
1678141500000|2023-03-06 22:25:00|||||||||32
1678142400000|2023-03-06 22:40:00|||||||||9
1678143000000|2023-03-06 22:50:00|12040||12040||12040||12040||100
1678143300000|2023-03-06 22:55:00|||||||||44
1678144500000|2023-03-06 23:15:00|||||||||6
1678145100000|2023-03-06 23:25:00|||||||||3
1678145700000|2023-03-06 23:35:00|||||||||2
1678146000000|2023-03-06 23:40:00|||||||||106
1678146600000|2023-03-06 23:50:00|||||||||95
1678146900000|2023-03-06 23:55:00|||||||||101
1678147200000|2023-03-07 00:00:00|12050||12050||12050||12050||0
1678147500000|2023-03-07 00:05:00|||||||||4
1678148400000|2023-03-07 00:20:00|||||||||1
1678149000000|2023-03-07 00:30:00|||||||||2
1678149600000|2023-03-07 00:40:00|12049||12049||12049||12049||0
1678149900000|2023-03-07 00:45:00|||||||||4
1678150200000|2023-03-07 00:50:00|||||||||25
1678150500000|2023-03-07 00:55:00|||||||||77
1678179600000|2023-03-07 09:00:00|12404|11921|12199|12011|12404|12011|12105|11917|32
1678179900000|2023-03-07 09:05:00||12017||12017||12017||12017|0
1678180200000|2023-03-07 09:10:00||12011||12011||12011||12011|0
1678181400000|2023-03-07 09:30:00||12012||12011||12012||12011|0
1678181700000|2023-03-07 09:35:00||12012||12011||12012||12011|0
1678182900000|2023-03-07 09:55:00|||||||||20
1678183200000|2023-03-07 10:00:00|||||||||5
1678184100000|2023-03-07 10:15:00|12197||12199||12199||12197||0
1678184400000|2023-03-07 10:20:00|12197|12032|12199|12011|12199|12033|12197|12011|62
1678184700000|2023-03-07 10:25:00|12197||12199||12199||12197||1
1678185000000|2023-03-07 10:30:00|12197||12199||12199||12197||0
1678185300000|2023-03-07 10:35:00|12197||12199||12199||12197||1
1678185600000|2023-03-07 10:40:00|12197||12199||12199||12197||1
1678185900000|2023-03-07 10:45:00|12197||12199||12199||12197||0
1678186500000|2023-03-07 10:55:00|12197||12199||12199||12197||0
1678186800000|2023-03-07 11:00:00|12197|12012|12199|12017|12199|12017|12197|12012|0
1678187100000|2023-03-07 11:05:00|12240||12070||12240||12070||15
1678187700000|2023-03-07 11:15:00|||||||||10
1678188300000|2023-03-07 11:25:00|||||||||1
1678188600000|2023-03-07 11:30:00|||||||||1
1678189500000|2023-03-07 11:45:00|12059|12011|12050|12011|12240|12011|12050|12011|60
1678189800000|2023-03-07 11:50:00|||||||||2
1678190400000|2023-03-07 12:00:00|12133|12050|12133|12011|12133|12051|12133|12011|1115
1678190700000|2023-03-07 12:05:00|12120|12012|12133|12018|12133|12070|12120|12011|222
1678191000000|2023-03-07 12:10:00||12011||12011||12030||12011|4
1678191300000|2023-03-07 12:15:00||12030||12011||12049||12011|56
1678191600000|2023-03-07 12:20:00|12120|12070|12133|12011|12133|12070|12120|12011|203
1678191900000|2023-03-07 12:25:00|||||||||3
1678192200000|2023-03-07 12:30:00|||||||||100
1678192500000|2023-03-07 12:35:00|12127||12127||12127||12127||0
1678192800000|2023-03-07 12:40:00|||||||||27
1678193100000|2023-03-07 12:45:00|12120|12070|12127|12011|12127|12070|12099|12011|110
1678193400000|2023-03-07 12:50:00||12070||12030||12070||12011|136
1678193700000|2023-03-07 12:55:00|12100|12011|12100|12011|12100|12030|12100|12011|10
1678194000000|2023-03-07 13:00:00|||||||||44
1678194300000|2023-03-07 13:05:00|||||||||2
1678194900000|2023-03-07 13:15:00|||||||||18
1678195200000|2023-03-07 13:20:00|||||||||1
1678195800000|2023-03-07 13:30:00||12000||12018||12018||11980|50
1678196400000|2023-03-07 13:40:00|||||||||26
1678196700000|2023-03-07 13:45:00|||||||||87
1678197000000|2023-03-07 13:50:00|||||||||1
1678197300000|2023-03-07 13:55:00|12078|12026|12100|12018|12100|12036|12070|12018|32
1678197600000|2023-03-07 14:00:00|12098|12024|12100|12018|12100|12031|12065|12018|130
1678198200000|2023-03-07 14:10:00|12098||12100||12100||12098||75
1678198500000|2023-03-07 14:15:00|12063|12028|12100|12018|12100|12043|12063|12018|162
1678198800000|2023-03-07 14:20:00|12078||12057||12100||12057||6
1678199100000|2023-03-07 14:25:00|12047|12000|12055|12002|12057|12018|12024|11958|680
1678199400000|2023-03-07 14:30:00|12054|12006|12041|12034|12054|12049|11992|11984|125187
1678199700000|2023-03-07 14:35:00|12039|12033|12038|12034|12043|12042|12019|12018|28826
1678200000000|2023-03-07 14:40:00|12037|12031|12034|12031|12048|12045|12026|12023|23682
1678200300000|2023-03-07 14:45:00|12033|12030|12064|12061|12070|12067|12030|12029|34600
1678200600000|2023-03-07 14:50:00|12066|12060|12077|12074|12088|12084|12065|12060|44038
1678200900000|2023-03-07 14:55:00|12078|12076|12071|12067|12080|12079|12059|12057|34702
1678201200000|2023-03-07 15:00:00|12070|12069|11972|11966|12074|12069|11971|11966|52162
1678201500000|2023-03-07 15:05:00|11971|11967|11975|11973|12000|11996|11964|11961|37887
1678201800000|2023-03-07 15:10:00|11973|11971|11970|11968|11974|11971|11941|11936|31168
1678202100000|2023-03-07 15:15:00|11969|11966|11989|11987|11993|11989|11950|11947|37627
1678202400000|2023-03-07 15:20:00|11988|11988|12033|12031|12055|12050|11984|11982|41165
1678202700000|2023-03-07 15:25:00|12032|12030|12023|12019|12038|12036|12011|12009|26553
1678203000000|2023-03-07 15:30:00|12021|12020|12074|12072|12083|12078|12014|12012|52100
1678203300000|2023-03-07 15:35:00|12075|12073|12082|12078|12104|12102|12064|12061|34481
1678203600000|2023-03-07 15:40:00|12080|12077|12057|12054|12082|12080|12051|12047|28228
1678203900000|2023-03-07 15:45:00|12056|12052|12085|12082|12089|12085|12044|12041|28463
1678204200000|2023-03-07 15:50:00|12084|12080|12063|12060|12086|12083|12033|12028|23426
1678204500000|2023-03-07 15:55:00|12064|12061|12020|12017|12064|12062|12017|12014|32597
1678204800000|2023-03-07 16:00:00|12019|12018|12028|12026|12034|12030|12013|12009|21929
1678205100000|2023-03-07 16:05:00|12027|12027|12040|12038|12043|12040|12024|12021|24716
1678205400000|2023-03-07 16:10:00|12041|12039|12034|12032|12061|12058|12033|12030|41873
1678205700000|2023-03-07 16:15:00|12035|12031|12030|12027|12037|12035|12012|12010|20382
1678206000000|2023-03-07 16:20:00|12031|12028|12011|12009|12033|12031|11998|11996|16534
1678206300000|2023-03-07 16:25:00|12010|12010|11994|11992|12028|12025|11993|11991|22014
1678206600000|2023-03-07 16:30:00|11993|11990|12001|11999|12013|12009|11991|11987|25217
1678206900000|2023-03-07 16:35:00|12002|12000|12019|12018|12026|12023|11997|11995|15551
1678207200000|2023-03-07 16:40:00|12021|12019|12037|12036|12039|12037|12001|12000|16258
1678207500000|2023-03-07 16:45:00|12036|12035|12041|12038|12045|12044|12027|12025|25854
1678207800000|2023-03-07 16:50:00|12040|12037|12021|12020|12047|12045|12020|12018|22103
1678208100000|2023-03-07 16:55:00|12020|12019|12007|12005|12021|12019|12004|12002|12418
1678208400000|2023-03-07 17:00:00|12008|12006|12018|12015|12022|12020|12004|12002|20149
1678208700000|2023-03-07 17:05:00|12017|12014|12025|12022|12028|12026|12013|12011|22733
1678209000000|2023-03-07 17:10:00|12024|12021|12024|12022|12041|12039|12021|12019|11675
1678209300000|2023-03-07 17:15:00|12023|12021|12050|12049|12050|12049|12017|12016|13690
1678209600000|2023-03-07 17:20:00|12052|12050|12066|12063|12094|12090|12046|12045|35430
1678209900000|2023-03-07 17:25:00|12065|12062|12069|12065|12094|12090|12063|12062|16883
1678210200000|2023-03-07 17:30:00|12068|12066|12069|12067|12075|12073|12063|12060|12078
1678210500000|2023-03-07 17:35:00|12068|12065|12048|12045|12075|12074|12042|12039|23657
1678210800000|2023-03-07 17:40:00|12047|12044|12046|12045|12049|12047|12038|12037|19299
1678211100000|2023-03-07 17:45:00|12047|12046|12073|12071|12078|12076|12044|12043|15684
1678211400000|2023-03-07 17:50:00|12072|12070|12064|12062|12089|12087|12062|12059|70926
1678211700000|2023-03-07 17:55:00|12063|12063|12061|12059|12069|12068|12057|12055|23180
1678212000000|2023-03-07 18:00:00|12062|12060|12035|12034|12063|12061|12035|12032|12482
1678212300000|2023-03-07 18:05:00|12036|12035|12017|12015|12038|12036|12013|12009|18189
1678212600000|2023-03-07 18:10:00|12016|12013|12009|12008|12020|12017|12007|12006|11729
1678212900000|2023-03-07 18:15:00|12008|12007|12005|12004|12016|12015|12005|12003|16593
1678213200000|2023-03-07 18:20:00|12006|12005|11989|11988|12007|12005|11988|11986|17818
1678213500000|2023-03-07 18:25:00|11988|11987|11986|11984|11997|11996|11980|11979|25919
1678213800000|2023-03-07 18:30:00|11985|11983|11978|11975|11998|11996|11977|11975|10633
1678214100000|2023-03-07 18:35:00|11977|11974|11973|11972|11978|11976|11965|11962|15515
1678214400000|2023-03-07 18:40:00|11972|11971|11947|11945|11975|11973|11944|11941|12717
1678214700000|2023-03-07 18:45:00|11946|11944|11938|11936|11951|11949|11933|11931|15232
1678215000000|2023-03-07 18:50:00|11939|11937|11946|11944|11953|11951|11938|11936|15572
1678215300000|2023-03-07 18:55:00|11947|11946|11946|11945|11955|11954|11943|11941|18367
1678215600000|2023-03-07 19:00:00|11945|11944|11944|11943|11957|11955|11940|11938|25816
1678215900000|2023-03-07 19:05:00|11943|11942|11951|11950|11958|11955|11942|11940|28209
1678216200000|2023-03-07 19:10:00|11950|11949|11961|11960|11966|11964|11949|11947|22639
1678216500000|2023-03-07 19:15:00|11960|11959|11973|11971|11975|11972|11952|11949|31825
1678216800000|2023-03-07 19:20:00|11972|11970|11939|11937|11973|11971|11936|11934|20173
1678217100000|2023-03-07 19:25:00|11938|11938|11933|11931|11944|11942|11932|11930|13235
1678217400000|2023-03-07 19:30:00|11932|11930|11931|11930|11940|11937|11924|11922|12908
1678217700000|2023-03-07 19:35:00|11930|11929|11932|11931|11937|11935|11926|11925|12742
1678218000000|2023-03-07 19:40:00|11933|11932|11931|11930|11944|11943|11928|11926|10726
1678218300000|2023-03-07 19:45:00|11930|11929|11931|11930|11940|11938|11926|11925|12358
1678218600000|2023-03-07 19:50:00|11930|11929|11938|11936|11943|11941|11929|11928|12269
1678218900000|2023-03-07 19:55:00|11937|11935|11941|11939|11941|11939|11931|11929|21239
1678219200000|2023-03-07 20:00:00|11940|11938|11944|11943|11954|11952|11938|11937|19771
1678219500000|2023-03-07 20:05:00|11945|11942|11950|11948|11960|11958|11945|11942|18050
1678219800000|2023-03-07 20:10:00|11949|11949|11955|11953|11964|11962|11948|11947|14471
1678220100000|2023-03-07 20:15:00|11956|11954|11964|11963|11964|11963|11955|11954|18848
1678220400000|2023-03-07 20:20:00|11963|11962|11947|11946|11964|11963|11947|11945|20150
1678220700000|2023-03-07 20:25:00|11946|11944|11935|11934|11946|11945|11932|11930|26431
1678221000000|2023-03-07 20:30:00|11934|11933|11948|11947|11955|11953|11924|11922|35021
1678221300000|2023-03-07 20:35:00|11949|11948|11955|11954|11963|11961|11945|11943|32823
1678221600000|2023-03-07 20:40:00|11956|11955|11949|11948|11962|11960|11948|11947|30031
1678221900000|2023-03-07 20:45:00|11950|11949|11939|11938|11952|11950|11932|11931|34458
1678222200000|2023-03-07 20:50:00|11938|11936|11954|11953|11959|11958|11929|11925|124206
1678222500000|2023-03-07 20:55:00|11955|11954|11960|11959|11973|11972|11954|11953|410763
1678222800000|2023-03-07 21:00:00|11961|11958|12165|11919|12200|11958|11961|11919|684527
1678223100000|2023-03-07 21:05:00|||||||||4510
1678223400000|2023-03-07 21:10:00|12200|11957|12142|11959|12200|11959|12141|11919|1575
1678223700000|2023-03-07 21:15:00|12200||12141||12200||12141||4
1678224000000|2023-03-07 21:20:00|12200||12200||12200||12142||7
1678224300000|2023-03-07 21:25:00|12148||12149||12200||12148||30
1678224600000|2023-03-07 21:30:00|12200||12150||12200||12148||2
1678224900000|2023-03-07 21:35:00|12200||12200||12200||12148||3
1678225200000|2023-03-07 21:40:00|12148||11999||12200||11999||2
1678225500000|2023-03-07 21:45:00|||||||||5
1678225800000|2023-03-07 21:50:00|||||||||2
1678227000000|2023-03-07 22:10:00|||||||||50
1678227900000|2023-03-07 22:25:00|11995||11999||11999||11995||5
1678229100000|2023-03-07 22:45:00|||||||||3
1678229700000|2023-03-07 22:55:00|11995|11967|11965|11959|11995|11967|11963|11959|528
1678230000000|2023-03-07 23:00:00|11995|11919|11995|11919|11995|11919|11995|11919|1
1678230600000|2023-03-07 23:10:00|||||||||11
1678230900000|2023-03-07 23:15:00||11942||11919||11942||11919|39
1678231500000|2023-03-07 23:25:00|||||||||4
1678231800000|2023-03-07 23:30:00|||||||||3
1678232100000|2023-03-07 23:35:00|||||||||1
1678232400000|2023-03-07 23:40:00|||||||||1
1678233300000|2023-03-07 23:55:00|||||||||1
1678233900000|2023-03-08 00:05:00|11999||11999||11999||11999||0
1678234800000|2023-03-08 00:20:00|12091||12165||12200||12091||0
1678235700000|2023-03-08 00:35:00|12000||12000||12000||12000||0
1678236000000|2023-03-08 00:40:00|||||||||222
1678236300000|2023-03-08 00:45:00||11922||11921||11922||11919|0
1678236900000|2023-03-08 00:55:00||11919||11919||11919||11919|52
1678266000000|2023-03-08 09:00:00|12323|11520|12000|11886|12323|11892|12000|11520|3
1678266300000|2023-03-08 09:05:00||11892||11904||11904||11840|0
1678268100000|2023-03-08 09:35:00|||||||||1
1678268400000|2023-03-08 09:40:00||11840||11898||11904||11840|0
1678268700000|2023-03-08 09:45:00|||||||||1
1678269000000|2023-03-08 09:50:00|11951|11840|12000|11892|12000|11904|11951|11840|60
1678269300000|2023-03-08 09:55:00||11840||11892||11904||11840|0
1678269600000|2023-03-08 10:00:00||11898||11892||11916||11840|0
1678269900000|2023-03-08 10:05:00||11898||11898||11904||11840|0
1678270200000|2023-03-08 10:10:00||11904||11892||11910||11840|0
1678270500000|2023-03-08 10:15:00||11898||11886||11898||11840|0
1678270800000|2023-03-08 10:20:00||11892||11892||11898||11840|0
1678271400000|2023-03-08 10:30:00|||||||||1
1678272000000|2023-03-08 10:40:00||11840||11892||11892||11840|2
1678272300000|2023-03-08 10:45:00||11898||11898||11898||11840|0
1678272600000|2023-03-08 10:50:00||11840||11898||11960||11840|401
1678272900000|2023-03-08 10:55:00||11840||11840||11844||11840|0
1678273500000|2023-03-08 11:05:00||11844||11904||11904||11840|0
1678274100000|2023-03-08 11:15:00|11963||12000||12000||11963||11
1678274700000|2023-03-08 11:25:00||11910||11936||11936||11910|1
1678275300000|2023-03-08 11:35:00|||||||||1
1678275600000|2023-03-08 11:40:00|||||||||1
1678276800000|2023-03-08 12:00:00|11990||11990||11990||11990||0
1678277100000|2023-03-08 12:05:00|||||||||31
1678278000000|2023-03-08 12:20:00|||||||||5
1678278600000|2023-03-08 12:30:00|||||||||6
1678278900000|2023-03-08 12:35:00|11959|11937|11990|11936|11990|11937|11940|11936|499
1678279200000|2023-03-08 12:40:00|11960||11990||11990||11960||50
1678279800000|2023-03-08 12:50:00|11974|11922|11930|11856|11990|11922|11930|11840|472
1678280100000|2023-03-08 12:55:00||11862||11862||11868||11840|3
1678280400000|2023-03-08 13:00:00|11990|11840|11990|11868|11990|11922|11990|11840|604
1678280700000|2023-03-08 13:05:00||11874||11880||11880||11840|5
1678281000000|2023-03-08 13:10:00||11840||11840||11874||11840|79
1678281300000|2023-03-08 13:15:00|11959|11880|11990|11880|11990|11880|11959|11880|2
1678281900000|2023-03-08 13:25:00|||||||||2
1678282200000|2023-03-08 13:30:00|||||||||2
1678282500000|2023-03-08 13:35:00||11840||11860||11860||11840|0
1678282800000|2023-03-08 13:40:00||11904||11860||11923||11860|31
1678283400000|2023-03-08 13:50:00|||||||||5
1678283700000|2023-03-08 13:55:00||11868||11860||11880||11860|10
1678284000000|2023-03-08 14:00:00||11862||11868||11904||11860|16
1678284300000|2023-03-08 14:05:00|11986|11886|11959|11874|11986|11886|11959|11860|5
1678284600000|2023-03-08 14:10:00|11986|11860|11986|11860|11986|11860|11986|11860|37
1678284900000|2023-03-08 14:15:00|||||||||108
1678285200000|2023-03-08 14:20:00|||||||||11
1678285500000|2023-03-08 14:25:00|11944|11844|11924|11886|11963|11919|11918|11844|1968
1678285800000|2023-03-08 14:30:00|11980|11919|11948|11940|11980|11966|11928|11886|82912
1678286100000|2023-03-08 14:35:00|11947|11941|11937|11934|11958|11955|11934|11929|21255
1678286400000|2023-03-08 14:40:00|11938|11935|11909|11906|11941|11938|11904|11901|51329
1678286700000|2023-03-08 14:45:00|11910|11907|11931|11926|11943|11940|11901|11900|32440
1678287000000|2023-03-08 14:50:00|11930|11925|11922|11919|11938|11937|11918|11914|25202
1678287300000|2023-03-08 14:55:00|11924|11920|11954|11949|11956|11950|11924|11920|30039
1678287600000|2023-03-08 15:00:00|11956|11950|11921|11918|11956|11953|11898|11894|65170
1678287900000|2023-03-08 15:05:00|11922|11917|11922|11918|11929|11926|11904|11901|23318
1678288200000|2023-03-08 15:10:00|11921|11919|11932|11927|11937|11934|11914|11911|52229
1678288500000|2023-03-08 15:15:00|11931|11928|11934|11930|11953|11950|11923|11919|33027
1678288800000|2023-03-08 15:20:00|11933|11931|11978|11974|11981|11977|11907|11905|40833
1678289100000|2023-03-08 15:25:00|11979|11971|11973|11967|11998|11997|11959|11957|75757
1678289400000|2023-03-08 15:30:00|11971|11968|11996|11993|12006|12003|11961|11958|25738
1678289700000|2023-03-08 15:35:00|11995|11991|11998|11995|12003|12000|11979|11976|42777
1678290000000|2023-03-08 15:40:00|11996|11994|11971|11969|11998|11997|11970|11967|39041
1678290300000|2023-03-08 15:45:00|11972|11970|11942|11940|11980|11979|11936|11933|73332
1678290600000|2023-03-08 15:50:00|11941|11939|11947|11944|11960|11958|11934|11931|37587
1678290900000|2023-03-08 15:55:00|11945|11942|11949|11946|11956|11953|11935|11932|20448
1678291200000|2023-03-08 16:00:00|11950|11948|11959|11957|11966|11965|11950|11947|19720
1678291500000|2023-03-08 16:05:00|11960|11958|11955|11954|11967|11965|11953|11950|37467
1678291800000|2023-03-08 16:10:00|11956|11953|11956|11954|11961|11960|11942|11939|34312
1678292100000|2023-03-08 16:15:00|11955|11955|11950|11949|11959|11957|11946|11945|17947
1678292400000|2023-03-08 16:20:00|11953|11950|11952|11950|11959|11958|11944|11942|12064
1678292700000|2023-03-08 16:25:00|11951|11949|11934|11932|11954|11953|11929|11927|16803
1678293000000|2023-03-08 16:30:00|11933|11933|11915|11913|11933|11933|11912|11911|29198
1678293300000|2023-03-08 16:35:00|11914|11912|11918|11917|11918|11917|11898|11896|29106
1678293600000|2023-03-08 16:40:00|11920|11918|11928|11927|11934|11933|11918|11916|17714
1678293900000|2023-03-08 16:45:00|11929|11928|11954|11951|11959|11956|11928|11926|21506
1678294200000|2023-03-08 16:50:00|11953|11952|11959|11957|11965|11964|11950|11949|14425
1678294500000|2023-03-08 16:55:00|11958|11958|11957|11955|11964|11962|11951|11949|11321
1678294800000|2023-03-08 17:00:00|11956|11956|11962|11960|11968|11966|11955|11952|21946
1678295100000|2023-03-08 17:05:00|11963|11959|11939|11937|11963|11962|11936|11934|21181
1678295400000|2023-03-08 17:10:00|11940|11938|11925|11924|11944|11942|11922|11920|11240
1678295700000|2023-03-08 17:15:00|11926|11925|11930|11929|11931|11929|11916|11914|12063
1678296000000|2023-03-08 17:20:00|11929|11928|11925|11923|11933|11931|11924|11921|30335
1678296300000|2023-03-08 17:25:00|11924|11921|11911|11909|11926|11924|11909|11907|23300
1678296600000|2023-03-08 17:30:00|11910|11908|11897|11895|11911|11909|11888|11885|21336
1678296900000|2023-03-08 17:35:00|11898|11896|11922|11921|11924|11922|11896|11895|13082
1678297200000|2023-03-08 17:40:00|11923|11922|11918|11917|11927|11926|11916|11915|13096
1678297500000|2023-03-08 17:45:00|11917|11916|11911|11910|11922|11921|11907|11905|10658
1678297800000|2023-03-08 17:50:00|11912|11911|11900|11899|11912|11911|11897|11895|11546
1678298100000|2023-03-08 17:55:00|11899|11897|11896|11894|11899|11897|11887|11885|11844
1678298400000|2023-03-08 18:00:00|11895|11895|11886|11883|11905|11902|11879|11876|21977
1678298700000|2023-03-08 18:05:00|11885|11884|11888|11886|11900|11898|11884|11881|11459
1678299000000|2023-03-08 18:10:00|11889|11887|11897|11894|11903|11902|11880|11878|9178
1678299300000|2023-03-08 18:15:00|11896|11892|11897|11895|11904|11902|11886|11883|14010
1678299600000|2023-03-08 18:20:00|11898|11896|11909|11908|11912|11911|11893|11892|9902
1678299900000|2023-03-08 18:25:00|11910|11909|11896|11894|11911|11909|11892|11890|16288
1678300200000|2023-03-08 18:30:00|11895|11893|11896|11894|11899|11898|11888|11886|10472
1678300500000|2023-03-08 18:35:00|11895|11895|11883|11882|11899|11897|11883|11882|17716
1678300800000|2023-03-08 18:40:00|11882|11881|11886|11884|11886|11885|11877|11876|13324
1678301100000|2023-03-08 18:45:00|11885|11883|11883|11882|11888|11887|11880|11879|12148
1678301400000|2023-03-08 18:50:00|11882|11881|11894|11893|11895|11893|11878|11876|12729
1678301700000|2023-03-08 18:55:00|11895|11894|11884|11883|11897|11895|11875|11873|16078
1678302000000|2023-03-08 19:00:00|11885|11884|11891|11890|11898|11896|11883|11882|16230
1678302300000|2023-03-08 19:05:00|11892|11891|11907|11906|11908|11906|11888|11886|8612
1678302600000|2023-03-08 19:10:00|11908|11907|11910|11909|11921|11919|11907|11906|13415
1678302900000|2023-03-08 19:15:00|11909|11908|11915|11913|11916|11914|11906|11903|11905
1678303200000|2023-03-08 19:20:00|11914|11914|11919|11917|11927|11925|11914|11914|11584
1678303500000|2023-03-08 19:25:00|11918|11918|11927|11926|11932|11931|11916|11914|13424
1678303800000|2023-03-08 19:30:00|11928|11927|11922|11921|11929|11928|11918|11916|13287
1678304100000|2023-03-08 19:35:00|11921|11920|11929|11928|11933|11932|11918|11917|8029
1678304400000|2023-03-08 19:40:00|11928|11927|11929|11928|11935|11934|11924|11923|11983
1678304700000|2023-03-08 19:45:00|11930|11927|11925|11924|11932|11931|11924|11922|14981
1678305000000|2023-03-08 19:50:00|11924|11923|11922|11920|11925|11924|11915|11913|12179
1678305300000|2023-03-08 19:55:00|11921|11919|11915|11914|11922|11920|11910|11909|9720
1678305600000|2023-03-08 20:00:00|11916|11915|11917|11916|11923|11921|11914|11913|15328
1678305900000|2023-03-08 20:05:00|11916|11915|11916|11915|11920|11918|11911|11910|22114
1678306200000|2023-03-08 20:10:00|11915|11914|11913|11912|11923|11922|11911|11910|30595
1678306500000|2023-03-08 20:15:00|11912|11911|11907|11906|11916|11914|11905|11904|17608
1678306800000|2023-03-08 20:20:00|11906|11905|11903|11902|11916|11914|11903|11902|24988
1678307100000|2023-03-08 20:25:00|11904|11903|11914|11913|11915|11913|11902|11900|18667
1678307400000|2023-03-08 20:30:00|11915|11914|11923|11922|11925|11924|11913|11912|23309
1678307700000|2023-03-08 20:35:00|11924|11923|11947|11946|11948|11947|11920|11919|28950
1678308000000|2023-03-08 20:40:00|11948|11947|11973|11971|11974|11972|11947|11945|30818
1678308300000|2023-03-08 20:45:00|11972|11970|11985|11984|11991|11990|11971|11970|53338
1678308600000|2023-03-08 20:50:00|11984|11983|11990|11989|11994|11992|11974|11973|75819
1678308900000|2023-03-08 20:55:00|11991|11990|11987|11986|12002|12001|11983|11981|204189
1678309200000|2023-03-08 21:00:00|11989|11983|12200|11880|12211|12009|11989|11880|180372
1678309500000|2023-03-08 21:05:00|||||||||3753
1678309800000|2023-03-08 21:10:00|||||||||41
1678310100000|2023-03-08 21:15:00|||||||||4
1678310700000|2023-03-08 21:25:00||11926||11990||11990||11880|6
1678311000000|2023-03-08 21:30:00|||||||||101
1678311300000|2023-03-08 21:35:00|12057|11895|12200|11880|12200|11995|12057|11880|193
1678311600000|2023-03-08 21:40:00|12155|11951|12040|11951|12155|11951|12040|11951|15
1678311900000|2023-03-08 21:45:00|||||||||1
1678312800000|2023-03-08 22:00:00|||||||||2
1678313100000|2023-03-08 22:05:00|||||||||1
1678313400000|2023-03-08 22:10:00|12019|11960|12019|11986|12019|11986|12019|11960|1
1678313700000|2023-03-08 22:15:00|||||||||3060
1678314000000|2023-03-08 22:20:00|||||||||2
1678314300000|2023-03-08 22:25:00||11999||11986||11999||11986|145
1678315500000|2023-03-08 22:45:00|||||||||1
1678316100000|2023-03-08 22:55:00|||||||||5
1678316400000|2023-03-08 23:00:00|12018|11960|12019|11880|12019|11960|12018|11880|0
1678317600000|2023-03-08 23:20:00|||||||||1
1678317900000|2023-03-08 23:25:00||11991||11991||11991||11991|0
1678318500000|2023-03-08 23:35:00|11991|11880|11991|11880|11991|11880|11991|11880|143
1678318800000|2023-03-08 23:40:00||11926||11926||11926||11926|0
1678319100000|2023-03-08 23:45:00|11950|11950|11991|11950|11991|11950|11950|11950|758
1678320900000|2023-03-09 00:15:00|||||||||1
1678321200000|2023-03-09 00:20:00|12010|11951|12010|11951|12010|11951|12010|11951|0
1678321800000|2023-03-09 00:30:00||11950||11926||11950||11926|1
1678352400000|2023-03-09 09:00:00|12308|11594|12125|11892|12308|11901|12057|11594|19
1678352700000|2023-03-09 09:05:00||11840||11880||11898||11840|3
1678353000000|2023-03-09 09:10:00||11886||11880||11898||11840|5
1678353300000|2023-03-09 09:15:00||11886||11886||11898||11840|0
1678353600000|2023-03-09 09:20:00||11889||11898||11898||11889|0
1678355100000|2023-03-09 09:45:00|||||||||9
1678355400000|2023-03-09 09:50:00|||||||||13
1678356300000|2023-03-09 10:05:00|||||||||8
1678356600000|2023-03-09 10:10:00|||||||||1
1678356900000|2023-03-09 10:15:00|12124||12125||12125||12111||1
1678357200000|2023-03-09 10:20:00|11943|11908|12125|11898|12125|11908|11943|11898|43
1678358100000|2023-03-09 10:35:00||11900||11904||11904||11900|9
1678359000000|2023-03-09 10:50:00||11919||11933||11938||11900|93
1678359300000|2023-03-09 10:55:00|12124||12125||12125||12111||2
1678359600000|2023-03-09 11:00:00|||||||||1
1678359900000|2023-03-09 11:05:00|12111||12125||12125||12111||0
1678360200000|2023-03-09 11:10:00|12124||12125||12125||12124||0
1678360800000|2023-03-09 11:20:00|12111||12111||12111||12111||0
1678361100000|2023-03-09 11:25:00|11975|11910|12111|11910|12111|11910|11975|11910|280
1678361400000|2023-03-09 11:30:00||11900||11904||11910||11900|0
1678361700000|2023-03-09 11:35:00||11910||11904||11916||11900|0
1678362000000|2023-03-09 11:40:00||11910||11904||11910||11900|0
1678362900000|2023-03-09 11:55:00||11931||11904||11950||11904|220
1678363200000|2023-03-09 12:00:00|12110||12111||12111||12110||0
1678363500000|2023-03-09 12:05:00|||||||||10
1678363800000|2023-03-09 12:10:00|11950||11950||11950||11950||0
1678364100000|2023-03-09 12:15:00||11900||11904||11904||11900|5
1678364400000|2023-03-09 12:20:00|12010|11922|12111|11904|12111|11955|12010|11900|182
1678365000000|2023-03-09 12:30:00|||||||||5
1678365600000|2023-03-09 12:40:00|11991|11900|12111|11900|12111|11900|11991|11900|2
1678365900000|2023-03-09 12:45:00|11970||11970||11970||11970||7
1678366200000|2023-03-09 12:50:00||11904||11904||11904||11904|3
1678366500000|2023-03-09 12:55:00|||||||||2
1678366800000|2023-03-09 13:00:00||11900||11900||11900||11900|20
1678367100000|2023-03-09 13:05:00|||||||||1
1678367400000|2023-03-09 13:10:00|12065|11904|11970|11900|12111|11934|11970|11900|526
1678367700000|2023-03-09 13:15:00|12065|11914|11970|11900|12111|11945|11970|11900|285
1678368000000|2023-03-09 13:20:00|||||||||3
1678368300000|2023-03-09 13:25:00||11924||11900||11924||11900|59
1678368600000|2023-03-09 13:30:00|12111|11914|12111|11916|12111|11987|11970|11900|412
1678368900000|2023-03-09 13:35:00|12038|11900|12004|11910|12111|11910|12004|11900|20
1678369200000|2023-03-09 13:40:00||11925||11904||11925||11900|33
1678369500000|2023-03-09 13:45:00||11910||11916||11916||11910|2
1678369800000|2023-03-09 13:50:00|12050|11980|12004|11980|12063|12000|12002|11958|630
1678370100000|2023-03-09 13:55:00|12000|11952|12004|11916|12004|11952|11989|11908|297
1678370400000|2023-03-09 14:00:00|11989|11925|12062|11979|12063|12004|11989|11908|2270
1678370700000|2023-03-09 14:05:00|12040|11908|12040|11961|12040|11979|12040|11908|44
1678371000000|2023-03-09 14:10:00|12030|11921|12040|11934|12040|11961|12006|11908|211
1678371300000|2023-03-09 14:15:00|||||||||11
1678371600000|2023-03-09 14:20:00||11926||11921||11927||11916|5
1678371900000|2023-03-09 14:25:00|12063|11916|12040|11940|12100|11985|12024|11900|1
1678372200000|2023-03-09 14:30:00|12039|11941|12129|12125|12132|12128|11994|11941|215884
1678372500000|2023-03-09 14:35:00|12128|12123|12113|12109|12138|12133|12100|12096|94674
1678372800000|2023-03-09 14:40:00|12112|12107|12107|12103|12112|12109|12087|12083|44106
1678373100000|2023-03-09 14:45:00|12106|12100|12118|12116|12131|12127|12102|12100|80480
1678373400000|2023-03-09 14:50:00|12119|12117|12118|12115|12150|12146|12111|12106|52789
1678373700000|2023-03-09 14:55:00|12121|12116|12116|12114|12125|12123|12101|12098|56653
1678374000000|2023-03-09 15:00:00|12119|12115|12127|12125|12137|12134|12114|12113|45270
1678374300000|2023-03-09 15:05:00|12128|12126|12128|12125|12132|12130|12113|12110|33041
1678374600000|2023-03-09 15:10:00|12127|12123|12112|12110|12129|12127|12107|12105|24919
1678374900000|2023-03-09 15:15:00|12111|12109|12113|12111|12125|12123|12091|12088|63738
1678375200000|2023-03-09 15:20:00|12112|12110|12116|12114|12122|12121|12105|12103|40494
1678375500000|2023-03-09 15:25:00|12115|12112|12132|12130|12133|12131|12112|12111|50082
1678375800000|2023-03-09 15:30:00|12133|12131|12167|12165|12169|12166|12128|12127|58755
1678376100000|2023-03-09 15:35:00|12166|12166|12162|12160|12177|12175|12160|12158|93422
1678376400000|2023-03-09 15:40:00|12161|12161|12177|12176|12180|12178|12158|12156|40371
1678376700000|2023-03-09 15:45:00|12178|12177|12175|12174|12188|12186|12168|12166|46287
1678377000000|2023-03-09 15:50:00|12174|12173|12160|12158|12174|12173|12145|12142|27288
1678377300000|2023-03-09 15:55:00|12159|12157|12122|12121|12160|12158|12110|12107|26268
1678377600000|2023-03-09 16:00:00|12124|12122|12119|12118|12130|12127|12113|12111|53766
1678377900000|2023-03-09 16:05:00|12121|12119|12134|12133|12138|12137|12112|12110|42546
1678378200000|2023-03-09 16:10:00|12135|12132|12131|12129|12141|12140|12129|12126|26321
1678378500000|2023-03-09 16:15:00|12130|12128|12116|12114|12137|12135|12113|12110|27671
1678378800000|2023-03-09 16:20:00|12115|12115|12127|12125|12133|12131|12111|12108|41538
1678379100000|2023-03-09 16:25:00|12126|12126|12102|12101|12128|12127|12100|12098|69714
1678379400000|2023-03-09 16:30:00|12103|12100|12114|12113|12120|12119|12100|12099|39886
1678379700000|2023-03-09 16:35:00|12115|12114|12090|12088|12119|12118|12086|12084|42015
1678380000000|2023-03-09 16:40:00|12089|12089|12078|12077|12093|12092|12073|12071|26356
1678380300000|2023-03-09 16:45:00|12077|12076|12085|12083|12092|12090|12077|12076|20109
1678380600000|2023-03-09 16:50:00|12084|12082|12076|12074|12087|12085|12070|12069|20376
1678380900000|2023-03-09 16:55:00|12075|12073|12047|12046|12076|12074|12045|12043|23219
1678381200000|2023-03-09 17:00:00|12049|12047|12034|12032|12053|12051|12022|12021|35428
1678381500000|2023-03-09 17:05:00|12033|12031|12029|12027|12035|12033|12022|12021|38770
1678381800000|2023-03-09 17:10:00|12028|12026|12011|12010|12031|12028|12011|12010|18361
1678382100000|2023-03-09 17:15:00|12012|12011|12020|12018|12027|12025|12008|12007|23668
1678382400000|2023-03-09 17:20:00|12019|12019|12034|12032|12043|12040|12013|12012|29269
1678382700000|2023-03-09 17:25:00|12033|12030|12043|12041|12049|12047|12029|12026|21713
1678383000000|2023-03-09 17:30:00|12044|12042|12026|12024|12047|12045|12026|12024|32195
1678383300000|2023-03-09 17:35:00|12025|12023|12013|12011|12025|12023|12008|12007|29420
1678383600000|2023-03-09 17:40:00|12012|12009|12016|12015|12033|12030|12009|12008|18252
1678383900000|2023-03-09 17:45:00|12015|12014|12012|12010|12018|12016|12005|12002|35247
1678384200000|2023-03-09 17:50:00|12013|12011|12019|12017|12023|12021|11997|11995|16907
1678384500000|2023-03-09 17:55:00|12018|12015|12016|12014|12023|12021|12011|12007|20288
1678384800000|2023-03-09 18:00:00|12015|12015|12033|12030|12037|12035|12014|12011|16886
1678385100000|2023-03-09 18:05:00|12032|12031|12020|12018|12040|12038|12019|12017|18859
1678385400000|2023-03-09 18:10:00|12019|12017|11999|11997|12022|12020|11998|11995|32842
1678385700000|2023-03-09 18:15:00|11998|11995|11986|11984|12001|11999|11983|11981|17172
1678386000000|2023-03-09 18:20:00|11985|11983|11964|11963|11998|11995|11962|11961|19768
1678386300000|2023-03-09 18:25:00|11963|11962|11937|11935|11964|11962|11929|11927|22000
1678386600000|2023-03-09 18:30:00|11936|11934|11928|11926|11937|11934|11914|11911|27314
1678386900000|2023-03-09 18:35:00|11927|11924|11920|11919|11934|11932|11919|11917|14453
1678387200000|2023-03-09 18:40:00|11919|11918|11932|11930|11937|11935|11919|11917|20998
1678387500000|2023-03-09 18:45:00|11931|11929|11892|11888|11935|11933|11890|11887|29926
1678387800000|2023-03-09 18:50:00|11891|11889|11906|11905|11916|11913|11883|11881|31348
1678388100000|2023-03-09 18:55:00|11905|11903|11904|11902|11918|11916|11901|11899|17387
1678388400000|2023-03-09 19:00:00|11905|11903|11873|11870|11906|11905|11871|11868|28392
1678388700000|2023-03-09 19:05:00|11872|11869|11875|11871|11877|11876|11866|11863|14153
1678389000000|2023-03-09 19:10:00|11876|11872|11872|11870|11877|11875|11855|11851|42578
1678389300000|2023-03-09 19:15:00|11871|11869|11870|11868|11880|11877|11863|11860|36606
1678389600000|2023-03-09 19:20:00|11869|11867|11886|11884|11886|11884|11864|11862|46429
1678389900000|2023-03-09 19:25:00|11887|11885|11874|11871|11890|11889|11872|11870|39142
1678390200000|2023-03-09 19:30:00|11872|11869|11862|11859|11872|11870|11850|11848|26880
1678390500000|2023-03-09 19:35:00|11864|11860|11881|11879|11885|11883|11863|11859|28735
1678390800000|2023-03-09 19:40:00|11882|11880|11902|11901|11913|11910|11882|11880|54404
1678391100000|2023-03-09 19:45:00|11901|11900|11891|11888|11919|11917|11885|11883|23644
1678391400000|2023-03-09 19:50:00|11890|11887|11880|11879|11894|11891|11876|11873|21021
1678391700000|2023-03-09 19:55:00|11879|11878|11863|11861|11886|11884|11861|11859|14101
1678392000000|2023-03-09 20:00:00|11862|11862|11848|11846|11869|11867|11844|11842|24851
1678392300000|2023-03-09 20:05:00|11849|11845|11839|11836|11853|11851|11830|11827|31657
1678392600000|2023-03-09 20:10:00|11838|11835|11817|11816|11842|11839|11815|11813|30100
1678392900000|2023-03-09 20:15:00|11818|11814|11780|11778|11818|11814|11780|11778|47675
1678393200000|2023-03-09 20:20:00|11779|11776|11773|11770|11793|11791|11755|11752|34447
1678393500000|2023-03-09 20:25:00|11772|11769|11771|11768|11800|11798|11768|11765|33347
1678393800000|2023-03-09 20:30:00|11772|11770|11801|11798|11808|11806|11759|11756|46347
1678394100000|2023-03-09 20:35:00|11800|11799|11799|11796|11808|11806|11771|11769|50344
1678394400000|2023-03-09 20:40:00|11798|11795|11807|11805|11811|11809|11789|11787|40056
1678394700000|2023-03-09 20:45:00|11808|11806|11808|11806|11814|11811|11778|11776|59353
1678395000000|2023-03-09 20:50:00|11807|11804|11822|11820|11835|11834|11801|11798|77214
1678395300000|2023-03-09 20:55:00|11823|11821|11793|11790|11831|11829|11778|11777|235484
1678395600000|2023-03-09 21:00:00|11794|11787|12001|11787|12040|11816|11794|11700|100207
1678395900000|2023-03-09 21:05:00|11787|11750|11787|11750|11787|11750|11787|11750|11156
1678396200000|2023-03-09 21:10:00|11780|11760|11787|11750|11787|11760|11780|11750|4017
1678396500000|2023-03-09 21:15:00||11775||11775||11775||11775|2580
1678396800000|2023-03-09 21:20:00|11778||11778||11778||11778||100
1678397100000|2023-03-09 21:25:00|||||||||27
1678397400000|2023-03-09 21:30:00||11770||11770||11770||11770|886
1678397700000|2023-03-09 21:35:00|||||||||12
1678398000000|2023-03-09 21:40:00|||||||||1
1678398300000|2023-03-09 21:45:00|11787|11778|11787|11778|11787|11778|11787|11778|173
1678398600000|2023-03-09 21:50:00|||||||||31
1678398900000|2023-03-09 21:55:00||11770||11770||11770||11770|38
1678399200000|2023-03-09 22:00:00|11785||11785||11785||11785||6
1678399800000|2023-03-09 22:10:00|||||||||1
1678400400000|2023-03-09 22:20:00||11775||11775||11775||11775|4
1678400700000|2023-03-09 22:25:00|11787||11787||11787||11787||149
1678401000000|2023-03-09 22:30:00|11790||11787||11790||11787||16
1678401300000|2023-03-09 22:35:00|||||||||26
1678401600000|2023-03-09 22:40:00|||||||||2
1678402200000|2023-03-09 22:50:00|||||||||53
1678402800000|2023-03-09 23:00:00|11790|11770|11790|11771|11790|11771|11790|11750|4
1678403100000|2023-03-09 23:05:00|11771|11750|11790|11750|11790|11750|11771|11750|166
1678403400000|2023-03-09 23:10:00|11787||11787||11787||11787||1
1678403700000|2023-03-09 23:15:00|11786||11786||11786||11786||1
1678404300000|2023-03-09 23:25:00|||||||||100
1678404900000|2023-03-09 23:35:00|11780||11780||11780||11780||0
1678405200000|2023-03-09 23:40:00|||||||||1
1678405500000|2023-03-09 23:45:00|11779||11780||11780||11779||115
1678405800000|2023-03-09 23:50:00|11786||11786||11786||11786||0
1678406100000|2023-03-09 23:55:00|||||||||1
1678406400000|2023-03-10 00:00:00|||||||||1
1678406700000|2023-03-10 00:05:00|||||||||5
1678407000000|2023-03-10 00:10:00|||||||||100
1678407300000|2023-03-10 00:15:00|||||||||6
1678407600000|2023-03-10 00:20:00|||||||||3
1678407900000|2023-03-10 00:25:00|||||||||255
1678408200000|2023-03-10 00:30:00|11785||11784||11785||11784||0
1678408500000|2023-03-10 00:35:00|||||||||5
1678409400000|2023-03-10 00:50:00|||||||||331
1678409700000|2023-03-10 00:55:00|||||||||1
1678438800000|2023-03-10 09:00:00|14242|11520|11750|11700|14242|11700|11750|11520|4
1678439100000|2023-03-10 09:05:00||11706||11700||11712||11700|0
1678439400000|2023-03-10 09:10:00||11706||11700||11712||11700|2
1678439700000|2023-03-10 09:15:00||11706||11712||11718||11700|1
1678440000000|2023-03-10 09:20:00||11700||11700||11706||11700|0
1678440300000|2023-03-10 09:25:00|||||||||28
1678440600000|2023-03-10 09:30:00|11844||12040||12040||11844||0
1678440900000|2023-03-10 09:35:00||11706||11700||11712||11700|0
1678441200000|2023-03-10 09:40:00||11706||11700||11706||11700|1
1678441500000|2023-03-10 09:45:00||11706||11700||11706||11700|0
1678441800000|2023-03-10 09:50:00||11706||11700||11712||11700|1
1678442100000|2023-03-10 09:55:00|11750|11719|12040|11700|12040|11719|11750|11700|95
1678442700000|2023-03-10 10:05:00|||||||||15
1678443600000|2023-03-10 10:20:00|||||||||1
1678444200000|2023-03-10 10:30:00||11706||11706||11730||11700|2
1678444500000|2023-03-10 10:35:00||11700||11712||11718||11700|0
1678444800000|2023-03-10 10:40:00||11700||11706||11706||11700|0
1678445100000|2023-03-10 10:45:00||11700||11700||11700||11700|0
1678445400000|2023-03-10 10:50:00||11706||11706||11706||11706|0
1678445700000|2023-03-10 10:55:00||11712||11700||11730||11700|4
1678446000000|2023-03-10 11:00:00||11706||11740||11742||11706|0
1678446300000|2023-03-10 11:05:00||11764||11740||11784||11740|1401
1678447200000|2023-03-10 11:20:00|12038||12038||12038||12038||0
1678447500000|2023-03-10 11:25:00|12040||12040||12040||12038||30
1678447800000|2023-03-10 11:30:00|12038|11742|12040|11740|12040|11742|12038|11740|2
1678448100000|2023-03-10 11:35:00|12038|11760|12040|11760|12040|11760|12038|11760|1
1678448400000|2023-03-10 11:40:00|12038|11790|12040|11790|12040|11790|12038|11790|27
1678448700000|2023-03-10 11:45:00|12038||12040||12040||12038||0
1678449000000|2023-03-10 11:50:00|||||||||7
1678449600000|2023-03-10 12:00:00|11999||11907||11999||11814||393
1678449900000|2023-03-10 12:05:00|11905||11821||11907||11821||222
1678450200000|2023-03-10 12:10:00|11850||11850||11850||11849||1
1678450500000|2023-03-10 12:15:00|11907|11792|11907|11790|11907|11792|11907|11790|50
1678450800000|2023-03-10 12:20:00|||||||||51
1678451100000|2023-03-10 12:25:00|11850||11907||11907||11850||12
1678451400000|2023-03-10 12:30:00|11900||11900||11900||11900||1
1678451700000|2023-03-10 12:35:00|11840|11784|11840|11760|11840|11784|11790|11760|778
1678452000000|2023-03-10 12:40:00|||||||||11
1678452300000|2023-03-10 12:45:00|||||||||5
1678452600000|2023-03-10 12:50:00|11839||11840||11840||11839||3
1678452900000|2023-03-10 12:55:00|||||||||4
1678453200000|2023-03-10 13:00:00|11828|11782|11840|11760|11840|11783|11828|11760|225
1678453500000|2023-03-10 13:05:00|11838|11783|11840|11760|11840|11783|11838|11760|108
1678453800000|2023-03-10 13:10:00|11839|11782|11840|11740|11840|11782|11769|11740|466
1678454100000|2023-03-10 13:15:00|11839|11752|11840|11740|11840|11752|11839|11740|8
1678454400000|2023-03-10 13:20:00|||||||||17
1678454700000|2023-03-10 13:25:00||11742||11740||11754||11740|22
1678455000000|2023-03-10 13:30:00|11900|11769|11965|11858|12040|12000|11849|11769|15082
1678455300000|2023-03-10 13:35:00|11900|11844|11965|11872|11965|11875|11900|11800|1366
1678455600000|2023-03-10 13:40:00|11886|11879|11965|11800|11965|11886|11886|11800|1597
1678455900000|2023-03-10 13:45:00|||||||||9
1678456200000|2023-03-10 13:50:00|11950|11860|11950|11878|11950|11878|11950|11860|478
1678456500000|2023-03-10 13:55:00|11930|11860|11930|11823|11930|11860|11900|11823|793
1678456800000|2023-03-10 14:00:00|11965|11806|11860|11806|11965|11806|11860|11806|264
1678457100000|2023-03-10 14:05:00|11953||11953||11953||11953||2
1678457400000|2023-03-10 14:10:00|11858|11850|11953|11806|11953|11850|11858|11806|114
1678457700000|2023-03-10 14:15:00|11950|11788|11866|11746|11953|11795|11806|11710|449
1678458000000|2023-03-10 14:20:00|11854|11805|11861|11800|11866|11820|11854|11750|406
1678458300000|2023-03-10 14:25:00|11866|11767|11926|11839|11947|11846|11838|11765|1519
1678458600000|2023-03-10 14:30:00|11925|11817|11858|11850|11926|11889|11829|11817|142960
1678458900000|2023-03-10 14:35:00|11854|11851|11840|11837|11875|11866|11839|11834|36526
1678459200000|2023-03-10 14:40:00|11844|11838|11809|11806|11858|11850|11809|11806|86491
1678459500000|2023-03-10 14:45:00|11810|11807|11746|11742|11813|11809|11728|11725|140810
1678459800000|2023-03-10 14:50:00|11747|11741|11760|11754|11800|11796|11739|11737|56449
1678460100000|2023-03-10 14:55:00|11759|11753|11817|11812|11827|11823|11756|11749|42205
1678460400000|2023-03-10 15:00:00|11816|11813|11813|11809|11845|11843|11804|11799|31389
1678460700000|2023-03-10 15:05:00|11812|11810|11812|11807|11847|11844|11804|11799|29450
1678461000000|2023-03-10 15:10:00|11811|11806|11785|11781|11814|11810|11781|11776|22017
1678461300000|2023-03-10 15:15:00|11784|11779|11762|11758|11791|11790|11754|11751|29624
1678461600000|2023-03-10 15:20:00|11763|11759|11740|11736|11767|11762|11714|11711|56268
1678461900000|2023-03-10 15:25:00|11741|11735|11760|11758|11764|11762|11734|11729|45317
1678462200000|2023-03-10 15:30:00|11759|11757|11796|11792|11819|11814|11751|11747|52061
1678462500000|2023-03-10 15:35:00|11797|11793|11823|11822|11826|11823|11795|11792|62741
1678462800000|2023-03-10 15:40:00|11822|11820|11788|11785|11840|11838|11778|11776|48550
1678463100000|2023-03-10 15:45:00|11787|11786|11788|11785|11802|11799|11775|11770|25630
1678463400000|2023-03-10 15:50:00|11787|11784|11797|11794|11800|11797|11757|11754|19687
1678463700000|2023-03-10 15:55:00|11798|11795|11838|11835|11842|11839|11797|11794|29545
1678464000000|2023-03-10 16:00:00|11837|11834|11849|11847|11851|11849|11820|11816|51681
1678464300000|2023-03-10 16:05:00|11848|11846|11882|11879|11887|11885|11846|11844|37886
1678464600000|2023-03-10 16:10:00|11881|11878|11847|11844|11887|11884|11845|11844|31423
1678464900000|2023-03-10 16:15:00|11846|11843|11817|11815|11852|11848|11815|11813|44166
1678465200000|2023-03-10 16:20:00|11816|11813|11849|11846|11857|11855|11814|11812|34104
1678465500000|2023-03-10 16:25:00|11850|11847|11870|11867|11884|11879|11844|11841|49528
1678465800000|2023-03-10 16:30:00|11869|11866|11892|11888|11892|11889|11867|11865|21609
1678466100000|2023-03-10 16:35:00|11891|11889|11862|11857|11895|11894|11853|11849|31533
1678466400000|2023-03-10 16:40:00|11861|11858|11834|11829|11867|11863|11828|11825|23585
1678466700000|2023-03-10 16:45:00|11835|11830|11790|11788|11837|11834|11782|11779|40996
1678467000000|2023-03-10 16:50:00|11789|11787|11783|11782|11791|11789|11765|11764|28659
1678467300000|2023-03-10 16:55:00|11784|11781|11797|11794|11806|11804|11772|11769|20786
1678467600000|2023-03-10 17:00:00|11796|11795|11824|11822|11832|11829|11794|11792|17674
1678467900000|2023-03-10 17:05:00|11825|11823|11806|11804|11833|11831|11805|11803|29060
1678468200000|2023-03-10 17:10:00|11805|11802|11828|11826|11830|11827|11796|11794|32918
1678468500000|2023-03-10 17:15:00|11827|11825|11839|11836|11858|11855|11826|11825|37641
1678468800000|2023-03-10 17:20:00|11838|11835|11848|11846|11862|11859|11833|11830|26409
1678469100000|2023-03-10 17:25:00|11849|11847|11852|11850|11855|11854|11839|11836|27397
1678469400000|2023-03-10 17:30:00|11850|11849|11871|11868|11893|11891|11834|11832|61850
1678469700000|2023-03-10 17:35:00|11872|11867|11884|11880|11892|11889|11862|11861|29503
1678470000000|2023-03-10 17:40:00|11883|11881|11832|11829|11886|11883|11825|11823|19023
1678470300000|2023-03-10 17:45:00|11831|11828|11799|11795|11831|11828|11796|11795|26016
1678470600000|2023-03-10 17:50:00|11798|11796|11773|11769|11806|11803|11770|11766|18489
1678470900000|2023-03-10 17:55:00|11771|11766|11742|11738|11771|11768|11742|11738|14896
1678471200000|2023-03-10 18:00:00|11743|11739|11729|11724|11752|11748|11722|11720|24527
1678471500000|2023-03-10 18:05:00|11728|11725|11742|11740|11746|11743|11724|11722|20383
1678471800000|2023-03-10 18:10:00|11741|11739|11744|11742|11751|11750|11733|11732|19423
1678472100000|2023-03-10 18:15:00|11743|11741|11739|11737|11747|11745|11724|11722|26342
1678472400000|2023-03-10 18:20:00|11738|11735|11719|11717|11743|11740|11716|11714|33772
1678472700000|2023-03-10 18:25:00|11721|11718|11711|11709|11725|11723|11697|11694|38787
1678473000000|2023-03-10 18:30:00|11710|11708|11699|11697|11716|11713|11685|11683|23643
1678473300000|2023-03-10 18:35:00|11698|11696|11706|11702|11710|11707|11689|11687|16901
1678473600000|2023-03-10 18:40:00|11705|11703|11678|11677|11708|11705|11672|11670|31723
1678473900000|2023-03-10 18:45:00|11679|11676|11687|11686|11694|11692|11674|11672|12743
1678474200000|2023-03-10 18:50:00|11686|11683|11686|11683|11691|11688|11664|11662|24563
1678474500000|2023-03-10 18:55:00|11685|11682|11706|11703|11706|11703|11682|11681|22340
1678474800000|2023-03-10 19:00:00|11708|11702|11747|11746|11757|11753|11705|11702|32695
1678475100000|2023-03-10 19:05:00|11748|11747|11775|11772|11775|11773|11729|11726|31486
1678475400000|2023-03-10 19:10:00|11774|11771|11750|11746|11798|11795|11744|11741|46982
1678475700000|2023-03-10 19:15:00|11749|11744|11754|11752|11759|11756|11730|11729|27854
1678476000000|2023-03-10 19:20:00|11753|11751|11732|11730|11763|11759|11730|11728|12523
1678476300000|2023-03-10 19:25:00|11731|11729|11721|11719|11737|11734|11710|11708|21861
1678476600000|2023-03-10 19:30:00|11720|11718|11748|11745|11763|11760|11717|11714|17590
1678476900000|2023-03-10 19:35:00|11747|11746|11774|11770|11779|11776|11743|11740|20140
1678477200000|2023-03-10 19:40:00|11771|11769|11760|11757|11797|11794|11758|11755|34524
1678477500000|2023-03-10 19:45:00|11761|11758|11823|11820|11826|11824|11759|11755|31278
1678477800000|2023-03-10 19:50:00|11822|11819|11802|11799|11826|11822|11784|11781|27107
1678478100000|2023-03-10 19:55:00|11801|11800|11782|11779|11821|11818|11765|11763|39019
1678478400000|2023-03-10 20:00:00|11783|11780|11763|11760|11790|11788|11751|11748|29886
1678478700000|2023-03-10 20:05:00|11762|11759|11771|11769|11773|11770|11730|11729|38940
1678479000000|2023-03-10 20:10:00|11773|11767|11759|11755|11788|11784|11748|11745|27473
1678479300000|2023-03-10 20:15:00|11758|11754|11732|11729|11777|11775|11730|11728|32645
1678479600000|2023-03-10 20:20:00|11733|11730|11742|11740|11743|11740|11721|11717|27017
1678479900000|2023-03-10 20:25:00|11743|11741|11753|11751|11763|11760|11739|11737|28152
1678480200000|2023-03-10 20:30:00|11752|11750|11732|11729|11757|11756|11731|11729|35796
1678480500000|2023-03-10 20:35:00|11731|11730|11709|11707|11735|11732|11708|11706|28543
1678480800000|2023-03-10 20:40:00|11710|11708|11696|11695|11712|11711|11692|11691|65228
1678481100000|2023-03-10 20:45:00|11695|11694|11702|11700|11706|11704|11688|11687|54863
1678481400000|2023-03-10 20:50:00|11701|11699|11736|11735|11750|11748|11698|11697|107012
1678481700000|2023-03-10 20:55:00|11735|11734|11749|11748|11767|11766|11727|11726|250116
1678482000000|2023-03-10 21:00:00|11755|11746|11825|11700|11825|11746|11755|11700|131906
1678482300000|2023-03-10 21:05:00|||||||||1930
1678482600000|2023-03-10 21:10:00|11809|11749|11825|11700|11825|11749|11781|11700|4405
1678482900000|2023-03-10 21:15:00|||||||||5
1678483200000|2023-03-10 21:20:00|||||||||1309
1678483500000|2023-03-10 21:25:00|||||||||5
1678483800000|2023-03-10 21:30:00|||||||||1
1678484100000|2023-03-10 21:35:00|||||||||5
1678484400000|2023-03-10 21:40:00|11726|11718|11825|11700|11825|11718|11726|11700|827
1678485000000|2023-03-10 21:50:00|||||||||3
1678485300000|2023-03-10 21:55:00|||||||||7
1678694400000|2023-03-13 08:00:00|12040|11640|12040|11772|12040|11832|12040|11640|28
1678694700000|2023-03-13 08:05:00||11800||11784||11800||11750|1
1678695000000|2023-03-13 08:10:00||11796||11802||11832||11750|7
1678695300000|2023-03-13 08:15:00||11808||11814||11826||11750|15
1678695600000|2023-03-13 08:20:00||11750||11784||11820||11750|1
1678695900000|2023-03-13 08:25:00||11790||11802||11802||11750|2
1678696200000|2023-03-13 08:30:00||11808||11796||11832||11750|1
1678696500000|2023-03-13 08:35:00||11802||11838||11850||11750|0
1678696800000|2023-03-13 08:40:00||11750||11832||11850||11750|0
1678697100000|2023-03-13 08:45:00||11750||11838||11856||11750|0
1678697400000|2023-03-13 08:50:00|11913|11750|12000|11802|12040|11838|11913|11750|3
1678697700000|2023-03-13 08:55:00|12040|11750|12040|11754|12040|11790|11850|11750|3
1678698000000|2023-03-13 09:00:00|12000|11760|11998|11784|12000|11802|11857|11750|41
1678698300000|2023-03-13 09:05:00|12000|11750|12000|11784|12000|11826|11983|11750|0
1678698600000|2023-03-13 09:10:00|11996|11790|12007|11796|12040|11832|11996|11750|43
1678698900000|2023-03-13 09:15:00|12000|11750|11983|11754|12007|11826|11983|11750|0
1678699200000|2023-03-13 09:20:00|11998|11760|11996|11754|12000|11778|11983|11750|536
1678699500000|2023-03-13 09:25:00|11983|11750|11992|11760|12000|11772|11800|11750|7
1678699800000|2023-03-13 09:30:00|12000|11750|11988|11754|12000|11772|11846|11750|16
1678700100000|2023-03-13 09:35:00|11983|11750|11750|11640|12000|11754|11750|11640|242
1678700400000|2023-03-13 09:40:00|11692|11646|12000|11658|12033|11710|11692|11640|859
1678700700000|2023-03-13 09:45:00|12007|11640|11998|11640|12040|11712|11998|11640|21
1678701000000|2023-03-13 09:50:00|12040|11726|11994|11676|12040|11726|11994|11640|4
1678701300000|2023-03-13 09:55:00|12000|11640|11990|11658|12033|11712|11990|11640|8
1678701600000|2023-03-13 10:00:00|12000|11664|11800|11670|12000|11676|11800|11640|3
1678701900000|2023-03-13 10:05:00|11804|11640|11798|11640|11804|11676|11746|11640|13
1678702200000|2023-03-13 10:10:00|11770|11648|11770|11640|11800|11648|11770|11640|0
1678702500000|2023-03-13 10:15:00|||||||||5
1678702800000|2023-03-13 10:20:00||11646||11640||11646||11640|10
1678703100000|2023-03-13 10:25:00|||||||||10
1678703400000|2023-03-13 10:30:00|||||||||1
1678703700000|2023-03-13 10:35:00||11646||11646||11670||11640|17
1678704000000|2023-03-13 10:40:00||11640||11640||11652||11640|0
1678704300000|2023-03-13 10:45:00|11780|11646|11780|11640|11780|11728|11780|11640|215
1678704600000|2023-03-13 10:50:00|11746|11658|11779|11664|11780|11733|11746|11640|179
1678704900000|2023-03-13 10:55:00|11780|11640|11998|11640|12000|11757|11779|11640|220
1678705200000|2023-03-13 11:00:00|11899|11646|11899|11640|11899|11694|11897|11640|20
1678705500000|2023-03-13 11:05:00|11897|11646|11850|11658|11897|11700|11850|11640|80
1678705800000|2023-03-13 11:10:00|11848|11664|11848|11700|11848|11718|11848|11640|54
1678706100000|2023-03-13 11:15:00|11850|11640|11800|11664|11850|11800|11800|11640|217
1678706400000|2023-03-13 11:20:00|11850|11640|11850|11658|11850|11676|11850|11640|2
1678706700000|2023-03-13 11:25:00|11848|11640|11844|11640|11850|11694|11844|11640|2
1678707000000|2023-03-13 11:30:00|11790|11646|11846|11640|11850|11652|11790|11640|29
1678707300000|2023-03-13 11:35:00|11850|11646|11840|11640|11850|11676|11840|11640|23
1678707600000|2023-03-13 11:40:00|11850||11834||11850||11834||131
1678707900000|2023-03-13 11:45:00|11850|11700|11828|11700|11850|11700|11828|11700|1
1678708200000|2023-03-13 11:50:00|11850|11732|11822|11700|11850|11747|11822|11700|300
1678708500000|2023-03-13 11:55:00|11850||11846||11850||11820||2
1678708800000|2023-03-13 12:00:00|11850|11739|11842|11700|11850|11739|11842|11700|81
1678709100000|2023-03-13 12:05:00|11850|11706|11816|11700|11850|11706|11758|11700|51
1678709400000|2023-03-13 12:10:00|11745|11706|11726|11640|11820|11706|11668|11640|949
1678709700000|2023-03-13 12:15:00|||||||||4
1678710000000|2023-03-13 12:20:00|||||||||51
1678710300000|2023-03-13 12:25:00|11712||11721||11726||11712||119
1678710600000|2023-03-13 12:30:00|||||||||1
1678710900000|2023-03-13 12:35:00|||||||||18
1678711200000|2023-03-13 12:40:00|11713|11628|11721|11602|11721|11628|11650|11602|286
1678711500000|2023-03-13 12:45:00|11719|11592|11721|11582|11721|11592|11602|11582|619
1678711800000|2023-03-13 12:50:00||11581||11580||11586||11580|55
1678712100000|2023-03-13 12:55:00|11720|11592|11670|11586|11726|11676|11670|11580|279
1678712400000|2023-03-13 13:00:00|11668|11580|11724|11592|11726|11592|11668|11580|257
1678712700000|2023-03-13 13:05:00|11726|11580|11699|11580|11726|11592|11659|11580|50
1678713000000|2023-03-13 13:10:00|11720|11604|11726|11580|11726|11604|11720|11580|176514
1678713300000|2023-03-13 13:15:00|11724|11574|11726|11520|11726|11586|11595|11520|675
1678713600000|2023-03-13 13:20:00|11724|11586|11726|11590|11726|11606|11617|11520|295
1678713900000|2023-03-13 13:25:00|11658|11596|11614|11562|11658|11597|11603|11562|10649
1678714200000|2023-03-13 13:30:00|11611|11563|11656|11650|11693|11682|11596|11562|130956
1678714500000|2023-03-13 13:35:00|11657|11651|11663|11660|11689|11682|11631|11626|40736
1678714800000|2023-03-13 13:40:00|11664|11659|11602|11598|11683|11678|11593|11587|51507
1678715100000|2023-03-13 13:45:00|11604|11599|11731|11726|11733|11729|11597|11592|89088
1678715400000|2023-03-13 13:50:00|11733|11725|11703|11697|11761|11759|11676|11671|70018
1678715700000|2023-03-13 13:55:00|11704|11700|11718|11714|11751|11745|11690|11686|78754
1678716000000|2023-03-13 14:00:00|11717|11713|11718|11712|11729|11725|11685|11682|61650
1678716300000|2023-03-13 14:05:00|11717|11709|11724|11721|11752|11745|11665|11660|62055
1678716600000|2023-03-13 14:10:00|11725|11722|11679|11675|11733|11731|11657|11651|28414
1678716900000|2023-03-13 14:15:00|11678|11674|11639|11637|11682|11677|11626|11622|31052
1678717200000|2023-03-13 14:20:00|11641|11638|11647|11642|11677|11672|11629|11623|29958
1678717500000|2023-03-13 14:25:00|11650|11644|11622|11616|11657|11652|11604|11597|27458
1678717800000|2023-03-13 14:30:00|11623|11618|11687|11681|11700|11694|11621|11617|32346
1678718100000|2023-03-13 14:35:00|11688|11682|11664|11659|11694|11690|11644|11640|31314
1678718400000|2023-03-13 14:40:00|11665|11660|11676|11672|11689|11683|11639|11637|23305
1678718700000|2023-03-13 14:45:00|11677|11673|11697|11692|11714|11709|11673|11667|23163
1678719000000|2023-03-13 14:50:00|11696|11691|11671|11666|11706|11702|11645|11641|32806
1678719300000|2023-03-13 14:55:00|11674|11667|11745|11743|11760|11755|11668|11664|42394
1678719600000|2023-03-13 15:00:00|11747|11744|11754|11749|11793|11787|11728|11720|43253
1678719900000|2023-03-13 15:05:00|11755|11750|11733|11729|11758|11753|11721|11715|38372
1678720200000|2023-03-13 15:10:00|11732|11728|11743|11739|11789|11784|11730|11723|18873
1678720500000|2023-03-13 15:15:00|11745|11740|11757|11752|11774|11769|11743|11738|20037
1678720800000|2023-03-13 15:20:00|11760|11754|11764|11759|11777|11773|11728|11724|27174
1678721100000|2023-03-13 15:25:00|11763|11760|11822|11817|11830|11824|11760|11757|41690
1678721400000|2023-03-13 15:30:00|11820|11816|11779|11775|11827|11823|11777|11771|35736
1678721700000|2023-03-13 15:35:00|11780|11776|11759|11755|11781|11778|11747|11745|26282
1678722000000|2023-03-13 15:40:00|11760|11756|11791|11788|11801|11798|11757|11756|26586
1678722300000|2023-03-13 15:45:00|11792|11789|11812|11807|11820|11817|11775|11771|54275
1678722600000|2023-03-13 15:50:00|11811|11808|11759|11755|11814|11811|11759|11755|37987
1678722900000|2023-03-13 15:55:00|11758|11754|11789|11786|11793|11789|11750|11744|34924
1678723200000|2023-03-13 16:00:00|11790|11785|11765|11759|11829|11826|11749|11744|40981
1678723500000|2023-03-13 16:05:00|11767|11760|11811|11809|11817|11815|11757|11752|41323
1678723800000|2023-03-13 16:10:00|11810|11808|11783|11780|11819|11814|11766|11762|21155
1678724100000|2023-03-13 16:15:00|11782|11777|11765|11762|11811|11807|11763|11759|21891
1678724400000|2023-03-13 16:20:00|11764|11759|11747|11743|11781|11778|11745|11741|26820
1678724700000|2023-03-13 16:25:00|11745|11741|11768|11764|11780|11775|11742|11738|38466
1678725000000|2023-03-13 16:30:00|11770|11763|11740|11737|11771|11767|11738|11735|28361
1678725300000|2023-03-13 16:35:00|11746|11736|11764|11761|11781|11776|11741|11734|18404
1678725600000|2023-03-13 16:40:00|11765|11762|11789|11787|11810|11807|11762|11761|16716
1678725900000|2023-03-13 16:45:00|11788|11784|11745|11741|11803|11798|11735|11732|38902
1678726200000|2023-03-13 16:50:00|11744|11740|11754|11751|11769|11765|11734|11730|35278
1678726500000|2023-03-13 16:55:00|11757|11752|11772|11769|11774|11771|11747|11746|26267
1678726800000|2023-03-13 17:00:00|11770|11768|11752|11750|11778|11773|11735|11732|16888
1678727100000|2023-03-13 17:05:00|11749|11746|11767|11762|11769|11764|11727|11723|11896
1678727400000|2023-03-13 17:10:00|11766|11761|11767|11763|11777|11773|11746|11741|81007
1678727700000|2023-03-13 17:15:00|11766|11764|11764|11760|11794|11790|11751|11747|22619
1678728000000|2023-03-13 17:20:00|11763|11759|11746|11743|11771|11768|11745|11742|55895
1678728300000|2023-03-13 17:25:00|11745|11744|11750|11747|11760|11756|11735|11731|20745
1678728600000|2023-03-13 17:30:00|11747|11745|11711|11709|11755|11752|11710|11706|19981
1678728900000|2023-03-13 17:35:00|11713|11707|11771|11768|11784|11781|11710|11705|28670
1678729200000|2023-03-13 17:40:00|11774|11769|11771|11768|11780|11775|11752|11748|26407
1678729500000|2023-03-13 17:45:00|11772|11769|11749|11746|11776|11771|11747|11743|16602
1678729800000|2023-03-13 17:50:00|11748|11745|11750|11747|11766|11763|11744|11741|17615
1678730100000|2023-03-13 17:55:00|11749|11745|11764|11761|11778|11775|11747|11745|29935
1678730400000|2023-03-13 18:00:00|11765|11762|11779|11776|11788|11784|11757|11755|65830
1678730700000|2023-03-13 18:05:00|11777|11774|11747|11745|11779|11775|11747|11743|29157
1678731000000|2023-03-13 18:10:00|11746|11743|11755|11752|11768|11765|11739|11737|34169
1678731300000|2023-03-13 18:15:00|11754|11753|11764|11760|11779|11775|11753|11750|46037
1678731600000|2023-03-13 18:20:00|11763|11762|11776|11773|11780|11777|11755|11752|19474
1678731900000|2023-03-13 18:25:00|11778|11774|11751|11749|11788|11785|11746|11742|18987
1678732200000|2023-03-13 18:30:00|11752|11748|11775|11772|11783|11779|11747|11744|25233
1678732500000|2023-03-13 18:35:00|11774|11773|11751|11747|11775|11773|11735|11733|26720
1678732800000|2023-03-13 18:40:00|11750|11749|11756|11753|11778|11775|11740|11737|27418
1678733100000|2023-03-13 18:45:00|11757|11752|11748|11746|11757|11753|11729|11725|23503
1678733400000|2023-03-13 18:50:00|11747|11744|11745|11743|11764|11760|11736|11733|41071
1678733700000|2023-03-13 18:55:00|11748|11744|11749|11747|11754|11750|11735|11733|24535
1678734000000|2023-03-13 19:00:00|11748|11745|11717|11716|11761|11757|11717|11715|23499
1678734300000|2023-03-13 19:05:00|11716|11715|11717|11714|11754|11751|11713|11711|32543
1678734600000|2023-03-13 19:10:00|11719|11716|11733|11730|11745|11742|11716|11713|22845
1678734900000|2023-03-13 19:15:00|11736|11731|11715|11712|11738|11734|11711|11708|27224
1678735200000|2023-03-13 19:20:00|11714|11710|11688|11685|11715|11713|11682|11679|35561
1678735500000|2023-03-13 19:25:00|11687|11686|11677|11674|11690|11688|11663|11660|46424
1678735800000|2023-03-13 19:30:00|11678|11673|11702|11700|11707|11704|11674|11671|118163
1678736100000|2023-03-13 19:35:00|11703|11698|11732|11728|11733|11731|11699|11695|149053
1678736400000|2023-03-13 19:40:00|11731|11729|11725|11723|11748|11746|11714|11710|43837
1678736700000|2023-03-13 19:45:00|11724|11722|11716|11715|11733|11731|11708|11706|47255
1678737000000|2023-03-13 19:50:00|11715|11713|11689|11687|11715|11713|11688|11686|91285
1678737300000|2023-03-13 19:55:00|11690|11688|11686|11684|11695|11693|11665|11664|216300
1678737600000|2023-03-13 20:00:00|11684|11683|11840|11660|11840|11683|11684|11660|215207
1678737900000|2023-03-13 20:05:00|||||||||3687
1678738200000|2023-03-13 20:10:00|||||||||3
1678738500000|2023-03-13 20:15:00|||||||||32
1678738800000|2023-03-13 20:20:00|||||||||1304
1678739100000|2023-03-13 20:25:00|||||||||1
1678739400000|2023-03-13 20:30:00|||||||||1
1678740000000|2023-03-13 20:40:00|11801||11840||11840||11801||50
1678740600000|2023-03-13 20:50:00|11663||11840||11840||11663||1378
1678740900000|2023-03-13 20:55:00|||||||||11
1678741500000|2023-03-13 21:05:00|||||||||5
1678742400000|2023-03-13 21:20:00|11750|11686|11750|11686|11750|11686|11750|11686|5
1678742700000|2023-03-13 21:25:00||11690||11690||11690||11690|0
1678743000000|2023-03-13 21:30:00|||||||||1
1678743900000|2023-03-13 21:45:00|||||||||2
1678744200000|2023-03-13 21:50:00||11699||11690||11699||11690|27
1678744800000|2023-03-13 22:00:00||11686||11686||11720||11686|101
1678745700000|2023-03-13 22:15:00|||||||||5
1678747200000|2023-03-13 22:40:00|11840||11834||11840||11834||0
1678747500000|2023-03-13 22:45:00|11840||11824||11840||11824||0
1678747800000|2023-03-13 22:50:00|11840||11814||11840||11814||0
1678748100000|2023-03-13 22:55:00|11840||11804||11840||11804||0
1678748400000|2023-03-13 23:00:00|11840||11800||11840||11800||53
1678748700000|2023-03-13 23:05:00|11840||11834||11840||11834||13
1678749000000|2023-03-13 23:10:00|11840||11822||11840||11822||25
1678749300000|2023-03-13 23:15:00|11840||11810||11840||11810||0
1678749600000|2023-03-13 23:20:00|11840||11800||11840||11800||1
1678750500000|2023-03-13 23:35:00|||||||||1
1678750800000|2023-03-13 23:40:00|||||||||25
1678751100000|2023-03-13 23:45:00|||||||||134
1678751400000|2023-03-13 23:50:00|||||||||1
1678751700000|2023-03-13 23:55:00||11700||11686||11700||11686|63
1678694400000|2023-03-13 08:00:00|12040|11640|12040|11772|12040|11832|12040|11640|28
1678694700000|2023-03-13 08:05:00||11800||11784||11800||11750|1
1678695000000|2023-03-13 08:10:00||11796||11802||11832||11750|7
1678695300000|2023-03-13 08:15:00||11808||11814||11826||11750|15
1678695600000|2023-03-13 08:20:00||11750||11784||11820||11750|1
1678695900000|2023-03-13 08:25:00||11790||11802||11802||11750|2
1678696200000|2023-03-13 08:30:00||11808||11796||11832||11750|1
1678696500000|2023-03-13 08:35:00||11802||11838||11850||11750|0
1678696800000|2023-03-13 08:40:00||11750||11832||11850||11750|0
1678697100000|2023-03-13 08:45:00||11750||11838||11856||11750|0
1678697400000|2023-03-13 08:50:00|11913|11750|12000|11802|12040|11838|11913|11750|3
1678697700000|2023-03-13 08:55:00|12040|11750|12040|11754|12040|11790|11850|11750|3
1678698000000|2023-03-13 09:00:00|12000|11760|11998|11784|12000|11802|11857|11750|41
1678698300000|2023-03-13 09:05:00|12000|11750|12000|11784|12000|11826|11983|11750|0
1678698600000|2023-03-13 09:10:00|11996|11790|12007|11796|12040|11832|11996|11750|43
1678698900000|2023-03-13 09:15:00|12000|11750|11983|11754|12007|11826|11983|11750|0
1678699200000|2023-03-13 09:20:00|11998|11760|11996|11754|12000|11778|11983|11750|536
1678699500000|2023-03-13 09:25:00|11983|11750|11992|11760|12000|11772|11800|11750|7
1678699800000|2023-03-13 09:30:00|12000|11750|11988|11754|12000|11772|11846|11750|16
1678700100000|2023-03-13 09:35:00|11983|11750|11750|11640|12000|11754|11750|11640|242
1678700400000|2023-03-13 09:40:00|11692|11646|12000|11658|12033|11710|11692|11640|859
1678700700000|2023-03-13 09:45:00|12007|11640|11998|11640|12040|11712|11998|11640|21
1678701000000|2023-03-13 09:50:00|12040|11726|11994|11676|12040|11726|11994|11640|4
1678701300000|2023-03-13 09:55:00|12000|11640|11990|11658|12033|11712|11990|11640|8
1678701600000|2023-03-13 10:00:00|12000|11664|11800|11670|12000|11676|11800|11640|3
1678701900000|2023-03-13 10:05:00|11804|11640|11798|11640|11804|11676|11746|11640|13
1678702200000|2023-03-13 10:10:00|11770|11648|11770|11640|11800|11648|11770|11640|0
1678702500000|2023-03-13 10:15:00|||||||||5
1678702800000|2023-03-13 10:20:00||11646||11640||11646||11640|10
1678703100000|2023-03-13 10:25:00|||||||||10
1678703400000|2023-03-13 10:30:00|||||||||1
1678703700000|2023-03-13 10:35:00||11646||11646||11670||11640|17
1678704000000|2023-03-13 10:40:00||11640||11640||11652||11640|0
1678704300000|2023-03-13 10:45:00|11780|11646|11780|11640|11780|11728|11780|11640|215
1678704600000|2023-03-13 10:50:00|11746|11658|11779|11664|11780|11733|11746|11640|179
1678704900000|2023-03-13 10:55:00|11780|11640|11998|11640|12000|11757|11779|11640|220
1678705200000|2023-03-13 11:00:00|11899|11646|11899|11640|11899|11694|11897|11640|20
1678705500000|2023-03-13 11:05:00|11897|11646|11850|11658|11897|11700|11850|11640|80
1678705800000|2023-03-13 11:10:00|11848|11664|11848|11700|11848|11718|11848|11640|54
1678706100000|2023-03-13 11:15:00|11850|11640|11800|11664|11850|11800|11800|11640|217
1678706400000|2023-03-13 11:20:00|11850|11640|11850|11658|11850|11676|11850|11640|2
1678706700000|2023-03-13 11:25:00|11848|11640|11844|11640|11850|11694|11844|11640|2
1678707000000|2023-03-13 11:30:00|11790|11646|11846|11640|11850|11652|11790|11640|29
1678707300000|2023-03-13 11:35:00|11850|11646|11840|11640|11850|11676|11840|11640|23
1678707600000|2023-03-13 11:40:00|11850||11834||11850||11834||131
1678707900000|2023-03-13 11:45:00|11850|11700|11828|11700|11850|11700|11828|11700|1
1678708200000|2023-03-13 11:50:00|11850|11732|11822|11700|11850|11747|11822|11700|300
1678708500000|2023-03-13 11:55:00|11850||11846||11850||11820||2
1678708800000|2023-03-13 12:00:00|11850|11739|11842|11700|11850|11739|11842|11700|81
1678709100000|2023-03-13 12:05:00|11850|11706|11816|11700|11850|11706|11758|11700|51
1678709400000|2023-03-13 12:10:00|11745|11706|11726|11640|11820|11706|11668|11640|949
1678709700000|2023-03-13 12:15:00|||||||||4
1678710000000|2023-03-13 12:20:00|||||||||51
1678710300000|2023-03-13 12:25:00|11712||11721||11726||11712||119
1678710600000|2023-03-13 12:30:00|||||||||1
1678710900000|2023-03-13 12:35:00|||||||||18
1678711200000|2023-03-13 12:40:00|11713|11628|11721|11602|11721|11628|11650|11602|286
1678711500000|2023-03-13 12:45:00|11719|11592|11721|11582|11721|11592|11602|11582|619
1678711800000|2023-03-13 12:50:00||11581||11580||11586||11580|55
1678712100000|2023-03-13 12:55:00|11720|11592|11670|11586|11726|11676|11670|11580|279
1678712400000|2023-03-13 13:00:00|11668|11580|11724|11592|11726|11592|11668|11580|257
1678712700000|2023-03-13 13:05:00|11726|11580|11699|11580|11726|11592|11659|11580|50
1678713000000|2023-03-13 13:10:00|11720|11604|11726|11580|11726|11604|11720|11580|176514
1678713300000|2023-03-13 13:15:00|11724|11574|11726|11520|11726|11586|11595|11520|675
1678713600000|2023-03-13 13:20:00|11724|11586|11726|11590|11726|11606|11617|11520|295
1678713900000|2023-03-13 13:25:00|11658|11596|11614|11562|11658|11597|11603|11562|10649
1678714200000|2023-03-13 13:30:00|11611|11563|11656|11650|11693|11682|11596|11562|130956
1678714500000|2023-03-13 13:35:00|11657|11651|11663|11660|11689|11682|11631|11626|40736
1678714800000|2023-03-13 13:40:00|11664|11659|11602|11598|11683|11678|11593|11587|51507
1678715100000|2023-03-13 13:45:00|11604|11599|11731|11726|11733|11729|11597|11592|89088
1678715400000|2023-03-13 13:50:00|11733|11725|11703|11697|11761|11759|11676|11671|70018
1678715700000|2023-03-13 13:55:00|11704|11700|11718|11714|11751|11745|11690|11686|78754
1678716000000|2023-03-13 14:00:00|11717|11713|11718|11712|11729|11725|11685|11682|61650
1678716300000|2023-03-13 14:05:00|11717|11709|11724|11721|11752|11745|11665|11660|62055
1678716600000|2023-03-13 14:10:00|11725|11722|11679|11675|11733|11731|11657|11651|28414
1678716900000|2023-03-13 14:15:00|11678|11674|11639|11637|11682|11677|11626|11622|31052
1678717200000|2023-03-13 14:20:00|11641|11638|11647|11642|11677|11672|11629|11623|29958
1678717500000|2023-03-13 14:25:00|11650|11644|11622|11616|11657|11652|11604|11597|27458
1678717800000|2023-03-13 14:30:00|11623|11618|11687|11681|11700|11694|11621|11617|32346
1678718100000|2023-03-13 14:35:00|11688|11682|11664|11659|11694|11690|11644|11640|31314
1678718400000|2023-03-13 14:40:00|11665|11660|11676|11672|11689|11683|11639|11637|23305
1678718700000|2023-03-13 14:45:00|11677|11673|11697|11692|11714|11709|11673|11667|23163
1678719000000|2023-03-13 14:50:00|11696|11691|11671|11666|11706|11702|11645|11641|32806
1678719300000|2023-03-13 14:55:00|11674|11667|11745|11743|11760|11755|11668|11664|42394
1678719600000|2023-03-13 15:00:00|11747|11744|11754|11749|11793|11787|11728|11720|43253
1678719900000|2023-03-13 15:05:00|11755|11750|11733|11729|11758|11753|11721|11715|38372
1678720200000|2023-03-13 15:10:00|11732|11728|11743|11739|11789|11784|11730|11723|18873
1678720500000|2023-03-13 15:15:00|11745|11740|11757|11752|11774|11769|11743|11738|20037
1678720800000|2023-03-13 15:20:00|11760|11754|11764|11759|11777|11773|11728|11724|27174
1678721100000|2023-03-13 15:25:00|11763|11760|11822|11817|11830|11824|11760|11757|41690
1678721400000|2023-03-13 15:30:00|11820|11816|11779|11775|11827|11823|11777|11771|35736
1678721700000|2023-03-13 15:35:00|11780|11776|11759|11755|11781|11778|11747|11745|26282
1678722000000|2023-03-13 15:40:00|11760|11756|11791|11788|11801|11798|11757|11756|26586
1678722300000|2023-03-13 15:45:00|11792|11789|11812|11807|11820|11817|11775|11771|54275
1678722600000|2023-03-13 15:50:00|11811|11808|11759|11755|11814|11811|11759|11755|37987
1678722900000|2023-03-13 15:55:00|11758|11754|11789|11786|11793|11789|11750|11744|34924
1678723200000|2023-03-13 16:00:00|11790|11785|11765|11759|11829|11826|11749|11744|40981
1678723500000|2023-03-13 16:05:00|11767|11760|11811|11809|11817|11815|11757|11752|41323
1678723800000|2023-03-13 16:10:00|11810|11808|11783|11780|11819|11814|11766|11762|21155
1678724100000|2023-03-13 16:15:00|11782|11777|11765|11762|11811|11807|11763|11759|21891
1678724400000|2023-03-13 16:20:00|11764|11759|11747|11743|11781|11778|11745|11741|26820
1678724700000|2023-03-13 16:25:00|11745|11741|11768|11764|11780|11775|11742|11738|38466
1678725000000|2023-03-13 16:30:00|11770|11763|11740|11737|11771|11767|11738|11735|28361
1678725300000|2023-03-13 16:35:00|11746|11736|11764|11761|11781|11776|11741|11734|18404
1678725600000|2023-03-13 16:40:00|11765|11762|11789|11787|11810|11807|11762|11761|16716
1678725900000|2023-03-13 16:45:00|11788|11784|11745|11741|11803|11798|11735|11732|38902
1678726200000|2023-03-13 16:50:00|11744|11740|11754|11751|11769|11765|11734|11730|35278
1678726500000|2023-03-13 16:55:00|11757|11752|11772|11769|11774|11771|11747|11746|26267
1678726800000|2023-03-13 17:00:00|11770|11768|11752|11750|11778|11773|11735|11732|16888
1678727100000|2023-03-13 17:05:00|11749|11746|11767|11762|11769|11764|11727|11723|11896
1678727400000|2023-03-13 17:10:00|11766|11761|11767|11763|11777|11773|11746|11741|81007
1678727700000|2023-03-13 17:15:00|11766|11764|11764|11760|11794|11790|11751|11747|22619
1678728000000|2023-03-13 17:20:00|11763|11759|11746|11743|11771|11768|11745|11742|55895
1678728300000|2023-03-13 17:25:00|11745|11744|11750|11747|11760|11756|11735|11731|20745
1678728600000|2023-03-13 17:30:00|11747|11745|11711|11709|11755|11752|11710|11706|19981
1678728900000|2023-03-13 17:35:00|11713|11707|11771|11768|11784|11781|11710|11705|28670
1678729200000|2023-03-13 17:40:00|11774|11769|11771|11768|11780|11775|11752|11748|26407
1678729500000|2023-03-13 17:45:00|11772|11769|11749|11746|11776|11771|11747|11743|16602
1678729800000|2023-03-13 17:50:00|11748|11745|11750|11747|11766|11763|11744|11741|17615
1678730100000|2023-03-13 17:55:00|11749|11745|11764|11761|11778|11775|11747|11745|29935
1678730400000|2023-03-13 18:00:00|11765|11762|11779|11776|11788|11784|11757|11755|65830
1678730700000|2023-03-13 18:05:00|11777|11774|11747|11745|11779|11775|11747|11743|29157
1678731000000|2023-03-13 18:10:00|11746|11743|11755|11752|11768|11765|11739|11737|34169
1678731300000|2023-03-13 18:15:00|11754|11753|11764|11760|11779|11775|11753|11750|46037
1678731600000|2023-03-13 18:20:00|11763|11762|11776|11773|11780|11777|11755|11752|19474
1678731900000|2023-03-13 18:25:00|11778|11774|11751|11749|11788|11785|11746|11742|18987
1678732200000|2023-03-13 18:30:00|11752|11748|11775|11772|11783|11779|11747|11744|25233
1678732500000|2023-03-13 18:35:00|11774|11773|11751|11747|11775|11773|11735|11733|26720
1678732800000|2023-03-13 18:40:00|11750|11749|11756|11753|11778|11775|11740|11737|27418
1678733100000|2023-03-13 18:45:00|11757|11752|11748|11746|11757|11753|11729|11725|23503
1678733400000|2023-03-13 18:50:00|11747|11744|11745|11743|11764|11760|11736|11733|41071
1678733700000|2023-03-13 18:55:00|11748|11744|11749|11747|11754|11750|11735|11733|24535
1678734000000|2023-03-13 19:00:00|11748|11745|11717|11716|11761|11757|11717|11715|23499
1678734300000|2023-03-13 19:05:00|11716|11715|11717|11714|11754|11751|11713|11711|32543
1678734600000|2023-03-13 19:10:00|11719|11716|11733|11730|11745|11742|11716|11713|22845
1678734900000|2023-03-13 19:15:00|11736|11731|11715|11712|11738|11734|11711|11708|27224
1678735200000|2023-03-13 19:20:00|11714|11710|11688|11685|11715|11713|11682|11679|35561
1678735500000|2023-03-13 19:25:00|11687|11686|11677|11674|11690|11688|11663|11660|46424
1678735800000|2023-03-13 19:30:00|11678|11673|11702|11700|11707|11704|11674|11671|118163
1678736100000|2023-03-13 19:35:00|11703|11698|11732|11728|11733|11731|11699|11695|149053
1678736400000|2023-03-13 19:40:00|11731|11729|11725|11723|11748|11746|11714|11710|43837
1678736700000|2023-03-13 19:45:00|11724|11722|11716|11715|11733|11731|11708|11706|47255
1678737000000|2023-03-13 19:50:00|11715|11713|11689|11687|11715|11713|11688|11686|91285
1678737300000|2023-03-13 19:55:00|11690|11688|11686|11684|11695|11693|11665|11664|216300
1678737600000|2023-03-13 20:00:00|11684|11683|11840|11660|11840|11683|11684|11660|215207
1678737900000|2023-03-13 20:05:00|||||||||3687
1678738200000|2023-03-13 20:10:00|||||||||3
1678738500000|2023-03-13 20:15:00|||||||||32
1678738800000|2023-03-13 20:20:00|||||||||1304
1678739100000|2023-03-13 20:25:00|||||||||1
1678739400000|2023-03-13 20:30:00|||||||||1
1678740000000|2023-03-13 20:40:00|11801||11840||11840||11801||50
1678740600000|2023-03-13 20:50:00|11663||11840||11840||11663||1378
1678740900000|2023-03-13 20:55:00|||||||||11
1678741500000|2023-03-13 21:05:00|||||||||5
1678742400000|2023-03-13 21:20:00|11750|11686|11750|11686|11750|11686|11750|11686|5
1678742700000|2023-03-13 21:25:00||11690||11690||11690||11690|0
1678743000000|2023-03-13 21:30:00|||||||||1
1678743900000|2023-03-13 21:45:00|||||||||2
1678744200000|2023-03-13 21:50:00||11699||11690||11699||11690|27
1678744800000|2023-03-13 22:00:00||11686||11686||11720||11686|101
1678745700000|2023-03-13 22:15:00|||||||||5
1678747200000|2023-03-13 22:40:00|11840||11834||11840||11834||0
1678747500000|2023-03-13 22:45:00|11840||11824||11840||11824||0
1678747800000|2023-03-13 22:50:00|11840||11814||11840||11814||0
1678748100000|2023-03-13 22:55:00|11840||11804||11840||11804||0
1678748400000|2023-03-13 23:00:00|11840||11800||11840||11800||53
1678748700000|2023-03-13 23:05:00|11840||11834||11840||11834||13
1678749000000|2023-03-13 23:10:00|11840||11822||11840||11822||25
1678749300000|2023-03-13 23:15:00|11840||11810||11840||11810||0
1678749600000|2023-03-13 23:20:00|11840||11800||11840||11800||1
1678750500000|2023-03-13 23:35:00|||||||||1
1678750800000|2023-03-13 23:40:00|||||||||25
1678751100000|2023-03-13 23:45:00|||||||||134
1678751400000|2023-03-13 23:50:00|||||||||1
1678751700000|2023-03-13 23:55:00||11700||11686||11700||11686|63
1678780800000|2023-03-14 08:00:00|12062|11520|11788|11586|12062|11586|11788|11520|0
1678781100000|2023-03-14 08:05:00||11520||11550||11622||11520|0
1678781400000|2023-03-14 08:10:00||11556||11610||11610||11520|0
1678781700000|2023-03-14 08:15:00||11520||11652||11665||11520|25
1678782000000|2023-03-14 08:20:00||11553||11646||11664||11547|0
1678782300000|2023-03-14 08:25:00||11652||11634||11652||11541|0
1678782600000|2023-03-14 08:30:00||11640||11664||11664||11640|0
1678782900000|2023-03-14 08:35:00||11670||11694||11694||11520|1
1678783200000|2023-03-14 08:40:00||11601||11556||11688||11520|0
1678783500000|2023-03-14 08:45:00||11520||11556||11604||11520|0
1678783800000|2023-03-14 08:50:00||11562||11556||11568||11520|0
1678784100000|2023-03-14 08:55:00||11562||11544||11574||11520|0
1678784400000|2023-03-14 09:00:00||11550||11574||11646||11520|0
1678784700000|2023-03-14 09:05:00||11580||11568||11592||11520|5
1678785000000|2023-03-14 09:10:00||11574||11568||11592||11520|0
1678785300000|2023-03-14 09:15:00||11574||11580||11592||11520|34
1678785600000|2023-03-14 09:20:00||11520||11538||11586||11520|0
1678785900000|2023-03-14 09:25:00||11520||11634||11646||11520|7
1678786200000|2023-03-14 09:30:00||11640||11640||11688||11541|12
1678786500000|2023-03-14 09:35:00||11547||11664||11685||11541|10
1678786800000|2023-03-14 09:40:00||11670||11659||11682||11571|0
1678787100000|2023-03-14 09:45:00||11658||11682||11694||11530|4
1678787400000|2023-03-14 09:50:00||11683||11682||11683||11682|0
1678787700000|2023-03-14 09:55:00||11683||11682||11683||11682|1
1678788000000|2023-03-14 10:00:00||11600||11688||11706||11600|0
1678788300000|2023-03-14 10:05:00||11694||11664||11700||11571|6
1678788600000|2023-03-14 10:10:00||11670||11664||11691||11565|8
1678788900000|2023-03-14 10:15:00||11670||11664||11682||11565|11
1678789200000|2023-03-14 10:20:00||11670||11664||11676||11571|0
1678789500000|2023-03-14 10:25:00||11665||11670||11676||11600|0
1678789800000|2023-03-14 10:30:00||11676||11700||11700||11600|1
1678790100000|2023-03-14 10:35:00|11786|11607|11782|11682|11788|11712|11782|11600|3
1678790400000|2023-03-14 10:40:00|11788|11650|11723|11676|11788|11682|11723|11577|9
1678790700000|2023-03-14 10:45:00||11682||11670||11682||11650|0
1678791000000|2023-03-14 10:50:00|11788|11676|11786|11682|11788|11700|11786|11520|112
1678791300000|2023-03-14 10:55:00|11788|11650|11784|11676|11788|11688|11784|11577|1
1678791600000|2023-03-14 11:00:00|11788|11682|11778|11689|11788|11708|11778|11571|39
1678791900000|2023-03-14 11:05:00|11788|11694|11788|11695|11788|11700|11774|11694|5
1678792200000|2023-03-14 11:10:00|11740|11700|11788|11699|11788|11718|11739|11699|34
1678792500000|2023-03-14 11:15:00|11786||11786||11788||11786||15
1678792800000|2023-03-14 11:20:00|11737|11719|11788|11699|11788|11719|11727|11699|22
1678793100000|2023-03-14 11:25:00|11840|11720|11838|11699|11840|11730|11838|11699|195
1678793400000|2023-03-14 11:30:00|11840|11712|11839|11718|11840|11718|11800|11712|0
1678793700000|2023-03-14 11:35:00|11820|11699|11840|11699|11840|11712|11730|11699|286
1678794000000|2023-03-14 11:40:00|11838|11688|11838|11670|11840|11688|11836|11571|0
1678794300000|2023-03-14 11:45:00|11840|11676|11834|11664|11840|11688|11834|11571|8
1678794600000|2023-03-14 11:50:00|11840|11670|11840|11736|11840|11736|11751|11600|114
1678794900000|2023-03-14 11:55:00|11838|11705|11840|11736|11840|11742|11838|11705|0
1678795200000|2023-03-14 12:00:00|11838|11730|11838|11736|11840|11742|11836|11705|32
1678795500000|2023-03-14 12:05:00|11840|11742|11832|11748|11840|11748|11832|11705|8
1678795800000|2023-03-14 12:10:00|11840|11705|11826|11730|11840|11772|11795|11705|155
1678796100000|2023-03-14 12:15:00|11840|11705|11840|11766|11840|11778|11797|11705|197
1678796400000|2023-03-14 12:20:00|11839|11772|11840|11694|11840|11778|11838|11670|36
1678796700000|2023-03-14 12:25:00|11839|11700|11840|11670|11840|11770|11839|11670|11
1678797000000|2023-03-14 12:30:00|11830|11724|11892|11730|11892|11830|11757|11670|629
1678797300000|2023-03-14 12:35:00|11800|11700|11892|11700|11892|11724|11742|11700|344
1678797600000|2023-03-14 12:40:00||11706||11700||11742||11700|184
1678797900000|2023-03-14 12:45:00||11706||11700||11706||11700|3
1678798200000|2023-03-14 12:50:00|11925|11750|11925|11766|11925|11772|11884|11750|6
1678798500000|2023-03-14 12:55:00|11921|11750|11900|11870|11921|11870|11884|11750|1581
1678798800000|2023-03-14 13:00:00|11883|11874|11900|11870|11900|11874|11883|11870|381
1678799100000|2023-03-14 13:05:00|11894||11900||11900||11894||336
1678799400000|2023-03-14 13:10:00|11871|11877|11937|11902|12040|11902|11871|11870|559
1678799700000|2023-03-14 13:15:00|11919|11870|11910|11900|11956|11944|11910|11850|16470
1678800000000|2023-03-14 13:20:00|11902|11901|11910|11900|11910|11901|11902|11900|1531
1678800300000|2023-03-14 13:25:00|11924|11902|11941|11900|11945|11905|11912|11900|2562
1678800600000|2023-03-14 13:30:00|11940|11907|11746|11740|11940|11918|11725|11716|138621
1678800900000|2023-03-14 13:35:00|11748|11741|11844|11840|11850|11844|11745|11741|90829
1678801200000|2023-03-14 13:40:00|11842|11841|11844|11841|11865|11860|11817|11812|49580
1678801500000|2023-03-14 13:45:00|11845|11842|11884|11880|11888|11884|11834|11830|41600
1678801800000|2023-03-14 13:50:00|11883|11879|11862|11858|11890|11887|11845|11841|74508
1678802100000|2023-03-14 13:55:00|11861|11856|11860|11856|11872|11871|11838|11833|60535
1678802400000|2023-03-14 14:00:00|11861|11857|11869|11865|11875|11871|11838|11835|44819
1678802700000|2023-03-14 14:05:00|11868|11866|11860|11858|11888|11885|11858|11856|60663
1678803000000|2023-03-14 14:10:00|11859|11857|11864|11862|11871|11867|11826|11823|29759
1678803300000|2023-03-14 14:15:00|11863|11860|11864|11863|11874|11869|11852|11850|37033
1678803600000|2023-03-14 14:20:00|11863|11862|11906|11904|11908|11905|11859|11857|27804
1678803900000|2023-03-14 14:25:00|11905|11903|11911|11909|11916|11912|11887|11885|27292
1678804200000|2023-03-14 14:30:00|11910|11908|11916|11913|11924|11923|11900|11897|62647
1678804500000|2023-03-14 14:35:00|11917|11914|11896|11893|11919|11917|11891|11887|36125
1678804800000|2023-03-14 14:40:00|11895|11894|11893|11890|11914|11912|11888|11885|37512
1678805100000|2023-03-14 14:45:00|11894|11891|11913|11910|11913|11911|11885|11883|35936
1678805400000|2023-03-14 14:50:00|11915|11911|11912|11910|11923|11922|11907|11905|49753
1678805700000|2023-03-14 14:55:00|11913|11911|11888|11885|11925|11923|11886|11884|154519
1678806000000|2023-03-14 15:00:00|11890|11886|11897|11894|11911|11909|11885|11881|41266
1678806300000|2023-03-14 15:05:00|11896|11895|11918|11916|11920|11917|11891|11889|22508
1678806600000|2023-03-14 15:10:00|11917|11915|11922|11920|11929|11928|11915|11912|35962
1678806900000|2023-03-14 15:15:00|11923|11921|11919|11916|11928|11926|11916|11913|24850
1678807200000|2023-03-14 15:20:00|11920|11917|11924|11923|11930|11927|11910|11907|29514
1678807500000|2023-03-14 15:25:00|11923|11922|11921|11918|11932|11929|11914|11911|25502
1678807800000|2023-03-14 15:30:00|11922|11919|11908|11905|11938|11936|11905|11904|41818
1678808100000|2023-03-14 15:35:00|11910|11906|11915|11913|11922|11919|11901|11900|49463
1678808400000|2023-03-14 15:40:00|11914|11914|11904|11903|11918|11917|11896|11893|50683
1678808700000|2023-03-14 15:45:00|11905|11904|11897|11895|11906|11905|11888|11886|37781
1678809000000|2023-03-14 15:50:00|11898|11896|11915|11914|11916|11915|11898|11895|23150
1678809300000|2023-03-14 15:55:00|11914|11913|11910|11907|11926|11924|11910|11907|22891
1678809600000|2023-03-14 16:00:00|11911|11908|11909|11906|11927|11925|11905|11903|25414
1678809900000|2023-03-14 16:05:00|11908|11907|11927|11925|11927|11926|11898|11897|33755
1678810200000|2023-03-14 16:10:00|11926|11926|11941|11939|11943|11941|11926|11925|14244
1678810500000|2023-03-14 16:15:00|11940|11938|11943|11941|11950|11948|11931|11928|19036
1678810800000|2023-03-14 16:20:00|11942|11940|11938|11935|11950|11948|11935|11933|28226
1678811100000|2023-03-14 16:25:00|11937|11933|11903|11900|11937|11933|11900|11899|25214
1678811400000|2023-03-14 16:30:00|11902|11901|11912|11910|11917|11914|11900|11899|22217
1678811700000|2023-03-14 16:35:00|11911|11908|11906|11904|11922|11919|11903|11900|19294
1678812000000|2023-03-14 16:40:00|11905|11903|11900|11897|11908|11906|11890|11888|42557
1678812300000|2023-03-14 16:45:00|11901|11898|11933|11930|11934|11932|11895|11892|25712
1678812600000|2023-03-14 16:50:00|11934|11932|11907|11905|11937|11936|11900|11897|23325
1678812900000|2023-03-14 16:55:00|11906|11904|11896|11894|11907|11904|11891|11888|22630
1678813200000|2023-03-14 17:00:00|11897|11895|11884|11882|11908|11906|11884|11881|22103
1678813500000|2023-03-14 17:05:00|11885|11883|11857|11856|11886|11884|11855|11854|25391
1678813800000|2023-03-14 17:10:00|11856|11855|11830|11829|11858|11856|11830|11829|29126
1678814100000|2023-03-14 17:15:00|11829|11826|11825|11823|11830|11828|11800|11795|41668
1678814400000|2023-03-14 17:20:00|11824|11822|11822|11820|11831|11829|11802|11800|26176
1678814700000|2023-03-14 17:25:00|11821|11819|11842|11839|11854|11850|11821|11818|31124
1678815000000|2023-03-14 17:30:00|11843|11840|11827|11825|11844|11841|11822|11819|16861
1678815300000|2023-03-14 17:35:00|11826|11824|11841|11840|11843|11841|11823|11821|17619
1678815600000|2023-03-14 17:40:00|11840|11839|11810|11808|11852|11850|11806|11804|26761
1678815900000|2023-03-14 17:45:00|11809|11807|11819|11816|11821|11820|11800|11798|32574
1678816200000|2023-03-14 17:50:00|11820|11817|11819|11817|11831|11827|11812|11810|14387
1678816500000|2023-03-14 17:55:00|11818|11816|11810|11807|11820|11818|11799|11796|25551
1678816800000|2023-03-14 18:00:00|11809|11805|11777|11774|11822|11819|11771|11769|28372
1678817100000|2023-03-14 18:05:00|11779|11775|11775|11773|11781|11778|11755|11753|39686
1678817400000|2023-03-14 18:10:00|11774|11771|11775|11773|11793|11789|11771|11769|15548
1678817700000|2023-03-14 18:15:00|11774|11772|11780|11778|11783|11782|11759|11757|20378
1678818000000|2023-03-14 18:20:00|11779|11776|11782|11780|11792|11788|11763|11760|22240
1678818300000|2023-03-14 18:25:00|11783|11781|11820|11817|11822|11820|11781|11778|33250
1678818600000|2023-03-14 18:30:00|11819|11816|11820|11818|11824|11822|11805|11801|23166
1678818900000|2023-03-14 18:35:00|11822|11819|11818|11816|11825|11823|11807|11803|16820
1678819200000|2023-03-14 18:40:00|11817|11817|11812|11810|11823|11821|11800|11799|18219
1678819500000|2023-03-14 18:45:00|11811|11809|11823|11821|11839|11837|11808|11807|23476
1678819800000|2023-03-14 18:50:00|11822|11819|11826|11824|11842|11840|11814|11813|18698
1678820100000|2023-03-14 18:55:00|11825|11823|11817|11815|11827|11826|11807|11806|26611
1678820400000|2023-03-14 19:00:00|11818|11816|11830|11828|11836|11834|11813|11811|22526
1678820700000|2023-03-14 19:05:00|11829|11827|11800|11798|11836|11834|11790|11789|23258
1678821000000|2023-03-14 19:10:00|11799|11797|11787|11785|11800|11797|11781|11779|28850
1678821300000|2023-03-14 19:15:00|11786|11784|11815|11811|11815|11812|11775|11772|35923
1678821600000|2023-03-14 19:20:00|11814|11812|11801|11799|11817|11815|11793|11791|28628
1678821900000|2023-03-14 19:25:00|11800|11798|11813|11811|11817|11815|11795|11793|18965
1678822200000|2023-03-14 19:30:00|11815|11812|11831|11830|11831|11830|11804|11801|32908
1678822500000|2023-03-14 19:35:00|11832|11831|11834|11832|11851|11848|11832|11830|31335
1678822800000|2023-03-14 19:40:00|11833|11831|11844|11843|11850|11848|11828|11826|44809
1678823100000|2023-03-14 19:45:00|11845|11842|11849|11847|11855|11853|11836|11835|50822
1678823400000|2023-03-14 19:50:00|11850|11848|11866|11865|11874|11872|11850|11848|198153
1678823700000|2023-03-14 19:55:00|11865|11864|11895|11893|11907|11905|11864|11863|266521
1678824000000|2023-03-14 20:00:00|11896|11891|11905|11640|12040|11891|11889|11640|161574
1678824300000|2023-03-14 20:05:00|||||||||2804
1678824600000|2023-03-14 20:10:00|11900|11725|11921|11725|11921|11831|11900|11725|113
1678824900000|2023-03-14 20:15:00|||||||||10966
1678825200000|2023-03-14 20:20:00|11894|11874|11921|11725|11921|11874|11894|11725|1204
1678825500000|2023-03-14 20:25:00|||||||||1
1678825800000|2023-03-14 20:30:00|||||||||3
1678826100000|2023-03-14 20:35:00|||||||||2
1678826700000|2023-03-14 20:45:00|||||||||1
1678827000000|2023-03-14 20:50:00||11900||11900||11918||11900|1103
1678827300000|2023-03-14 20:55:00|11908|11807|11921|11725|11921|11807|11908|11725|302
1678827600000|2023-03-14 21:00:00||11798||11798||11798||11798|133
1678828200000|2023-03-14 21:10:00||11854||11856||11856||11798|1
1678828500000|2023-03-14 21:15:00||11857||11857||11857||11857|14
1678828800000|2023-03-14 21:20:00||11882||11857||11882||11857|21
1678829100000|2023-03-14 21:25:00||11869||11870||11870||11869|35
1678829400000|2023-03-14 21:30:00|11920|11880|11920|11880|11920|11880|11920|11880|6
1678829700000|2023-03-14 21:35:00|11916||11920||11920||11916||5
1678830900000|2023-03-14 21:55:00|||||||||2
1678831500000|2023-03-14 22:05:00|11912|11798|11880|11808|11920|11880|11880|11798|3511
1678831800000|2023-03-14 22:10:00||11800||11818||11818||11800|0
1678832100000|2023-03-14 22:15:00||11800||11802||11824||11800|0
1678832400000|2023-03-14 22:20:00||11800||11812||11812||11800|2
1678832700000|2023-03-14 22:25:00||11800||11822||11822||11800|0
1678833000000|2023-03-14 22:30:00||11800||11832||11832||11800|4
1678833300000|2023-03-14 22:35:00||11800||11840||11840||11800|0
1678833600000|2023-03-14 22:40:00||11800||11844||11844||11800|0
1678834200000|2023-03-14 22:50:00||11800||11802||11802||11800|0
1678834500000|2023-03-14 22:55:00||11810||11826||11826||11810|2
1678834800000|2023-03-14 23:00:00||11810||11838||11838||11810|4
1678835100000|2023-03-14 23:05:00|11900|11810|11900|11810|11900|11842|11900|11810|100
1678835400000|2023-03-14 23:10:00|||||||||9
1678835700000|2023-03-14 23:15:00|||||||||2
1678836000000|2023-03-14 23:20:00|||||||||2
1678836300000|2023-03-14 23:25:00|11899||11900||11900||11899||32
1678836600000|2023-03-14 23:30:00|11849|11798|11867|11812|11900|11812|11812|11798|4709
1678837200000|2023-03-14 23:40:00|11895||11895||11895||11895||1
1678837500000|2023-03-14 23:45:00|11880|11798|11880|11798|11880|11798|11850|11798|110
1678837800000|2023-03-14 23:50:00||11800||11798||11800||11798|71
1678838100000|2023-03-14 23:55:00|11820|11820|11877|11827|11880|11827|11820|11820|420
1678867200000|2023-03-15 08:00:00|12273|11000|11895|11808|12273|11814|11895|11000|6
1678867500000|2023-03-15 08:05:00||11814||11798||11820||11798|0
1678867800000|2023-03-15 08:10:00|11990|11808|11885|11814|12040|11868|11838|11798|884
1678868100000|2023-03-15 08:15:00||11798||11826||11838||11798|54
1678868400000|2023-03-15 08:20:00||11800||11808||11826||11800|0
1678868700000|2023-03-15 08:25:00||11800||11802||11814||11800|1
1678869300000|2023-03-15 08:35:00|11884||11884||11884||11884||1
1678869600000|2023-03-15 08:40:00||11808||11814||11832||11800|17
1678869900000|2023-03-15 08:45:00||11800||11814||11826||11800|0
1678870200000|2023-03-15 08:50:00||11800||11802||11814||11800|12
1678871100000|2023-03-15 09:05:00|11885|11800|11870|11802|11885|11802|11870|11800|0
1678871400000|2023-03-15 09:10:00||11800||11800||11802||11800|0
1678871700000|2023-03-15 09:15:00||11802||11802||11802||11802|0
1678872000000|2023-03-15 09:20:00||11800||11800||11800||11800|0
1678872600000|2023-03-15 09:30:00|11847||11860||11870||11847||44
1678873200000|2023-03-15 09:40:00|11835|11798|11780|11724|11860|11798|11780|11640|416
1678873500000|2023-03-15 09:45:00||11730||11730||11742||11640|34
1678873800000|2023-03-15 09:50:00||11640||11730||11748||11640|1
1678874100000|2023-03-15 09:55:00|11839|11640|11827|11694|11839|11736|11730|11640|1555
1678874400000|2023-03-15 10:00:00|11835|11700|11839|11706|11839|11722|11827|11640|15
1678874700000|2023-03-15 10:05:00|11800|11640|11800|11700|11800|11700|11800|11640|100
1678875000000|2023-03-15 10:10:00|11780|11706|11780|11694|11780|11706|11780|11640|0
1678875300000|2023-03-15 10:15:00||11640||11688||11694||11640|0
1678875600000|2023-03-15 10:20:00||11694||11688||11706||11640|0
1678875900000|2023-03-15 10:25:00|11726|11640|11742|11640|11780|11688|11726|11640|95
1678876200000|2023-03-15 10:30:00|11718|11666|11745|11640|11780|11666|11718|11640|67
1678876800000|2023-03-15 10:40:00||11650||11640||11661||11640|417
1678877100000|2023-03-15 10:45:00|11719|11650|11745|11574|11745|11661|11703|11520|496
1678877400000|2023-03-15 10:50:00|11740|11580|11738|11544|11740|11580|11615|11520|31
1678877700000|2023-03-15 10:55:00|11627|11550|11730|11520|11738|11589|11627|11520|75
1678878000000|2023-03-15 11:00:00|11720|11522|11710|11561|11730|11603|11658|11522|723
1678878300000|2023-03-15 11:05:00||11562||11623||11623||11562|508
1678878600000|2023-03-15 11:10:00|11730|11624|11730|11624|11730|11624|11730|11623|232
1678878900000|2023-03-15 11:15:00|||||||||91
1678879200000|2023-03-15 11:20:00|11720|11640|11700|11624|11720|11640|11629|11624|667
1678879500000|2023-03-15 11:25:00|11720||11720||11720||11720||18
1678879800000|2023-03-15 11:30:00|||||||||133
1678880100000|2023-03-15 11:35:00|11635|11626|11720|11624|11720|11626|11635|11624|250
1678880400000|2023-03-15 11:40:00|||||||||10
1678880700000|2023-03-15 11:45:00|11700||11700||11700||11700||262
1678881000000|2023-03-15 11:50:00||11625||11624||11625||11624|38
1678881300000|2023-03-15 11:55:00|||||||||13
1678881600000|2023-03-15 12:00:00|||||||||140
1678881900000|2023-03-15 12:05:00|11630|11623|11700|11611|11700|11623|11630|11611|502
1678882200000|2023-03-15 12:10:00|11630||11630||11630||11630||369
1678882500000|2023-03-15 12:15:00|||||||||268
1678882800000|2023-03-15 12:20:00||11622||11611||11622||11611|520
1678883100000|2023-03-15 12:25:00|||||||||358
1678883400000|2023-03-15 12:30:00|11800|11579|11790|11680|11800|11700|11696|11579|1683
1678883700000|2023-03-15 12:35:00|11768|11646|11680|11599|11790|11680|11642|11580|3314
1678884000000|2023-03-15 12:40:00|11630|11592|11630|11600|11630|11615|11615|11580|386
1678884300000|2023-03-15 12:45:00|11600|11603|11622|11561|11622|11603|11600|11560|313
1678884600000|2023-03-15 12:50:00||11570||11561||11579||11561|2
1678884900000|2023-03-15 12:55:00|11614|11562|11622|11561|11622|11562|11613|11561|628
1678885200000|2023-03-15 13:00:00|11617||11750||11750||11617||191
1678885500000|2023-03-15 13:05:00|11725|11588|11661|11561|11725|11598|11636|11561|613
1678885800000|2023-03-15 13:10:00|11650|11572|11699|11590|11699|11601|11592|11561|951
1678886100000|2023-03-15 13:15:00|11685|11615|11685|11645|11685|11645|11685|11615|28
1678886400000|2023-03-15 13:20:00|11678|11628|11750|11668|11750|11675|11658|11615|7397
1678886700000|2023-03-15 13:25:00|11749|11638|11719|11641|11749|11675|11650|11590|6748
1678887000000|2023-03-15 13:30:00|11718|11622|11696|11688|11718|11709|11607|11602|168537
1678887300000|2023-03-15 13:35:00|11695|11687|11664|11659|11711|11704|11657|11651|60743
1678887600000|2023-03-15 13:40:00|11665|11660|11700|11694|11705|11701|11649|11645|43683
1678887900000|2023-03-15 13:45:00|11703|11695|11713|11709|11744|11740|11682|11680|44231
1678888200000|2023-03-15 13:50:00|11712|11710|11666|11661|11713|11711|11641|11636|56967
1678888500000|2023-03-15 13:55:00|11665|11662|11627|11620|11681|11679|11626|11620|43425
1678888800000|2023-03-15 14:00:00|11625|11619|11642|11639|11646|11641|11604|11600|33294
1678889100000|2023-03-15 14:05:00|11641|11637|11647|11645|11686|11682|11631|11626|41633
1678889400000|2023-03-15 14:10:00|11648|11646|11628|11626|11671|11668|11626|11622|28415
1678889700000|2023-03-15 14:15:00|11629|11627|11661|11658|11672|11669|11623|11620|33884
1678890000000|2023-03-15 14:20:00|11662|11659|11649|11645|11684|11680|11644|11640|32905
1678890300000|2023-03-15 14:25:00|11648|11644|11657|11651|11663|11661|11624|11620|26281
1678890600000|2023-03-15 14:30:00|11655|11650|11621|11617|11675|11671|11621|11617|49871
1678890900000|2023-03-15 14:35:00|11620|11616|11617|11615|11652|11649|11612|11610|40217
1678891200000|2023-03-15 14:40:00|11618|11616|11604|11602|11625|11622|11592|11590|45778
1678891500000|2023-03-15 14:45:00|11606|11601|11589|11587|11610|11607|11583|11582|62668
1678891800000|2023-03-15 14:50:00|11588|11588|11631|11629|11639|11637|11581|11580|57091
1678892100000|2023-03-15 14:55:00|11632|11630|11665|11661|11673|11670|11628|11626|69092
1678892400000|2023-03-15 15:00:00|11666|11663|11673|11669|11682|11679|11655|11650|27073
1678892700000|2023-03-15 15:05:00|11672|11670|11681|11677|11702|11698|11659|11656|36448
1678893000000|2023-03-15 15:10:00|11680|11678|11685|11682|11692|11691|11676|11672|32008
1678893300000|2023-03-15 15:15:00|11686|11683|11720|11717|11721|11720|11681|11678|25864
1678893600000|2023-03-15 15:20:00|11719|11718|11688|11686|11720|11719|11684|11680|32752
1678893900000|2023-03-15 15:25:00|11689|11685|11710|11707|11719|11717|11684|11680|23036
1678894200000|2023-03-15 15:30:00|11709|11708|11696|11694|11731|11729|11695|11693|36790
1678894500000|2023-03-15 15:35:00|11695|11692|11699|11697|11708|11706|11687|11683|19881
1678894800000|2023-03-15 15:40:00|11698|11696|11729|11727|11731|11729|11696|11693|51719
1678895100000|2023-03-15 15:45:00|11730|11728|11744|11742|11760|11758|11725|11723|27789
1678895400000|2023-03-15 15:50:00|11746|11743|11709|11706|11747|11744|11701|11699|27438
1678895700000|2023-03-15 15:55:00|11708|11707|11702|11700|11716|11712|11693|11690|22432
1678896000000|2023-03-15 16:00:00|11703|11701|11689|11687|11716|11714|11685|11682|22919
1678896300000|2023-03-15 16:05:00|11690|11686|11667|11665|11691|11688|11667|11665|20741
1678896600000|2023-03-15 16:10:00|11666|11664|11674|11672|11676|11673|11658|11656|23025
1678896900000|2023-03-15 16:15:00|11673|11671|11678|11676|11695|11692|11669|11666|17381
1678897200000|2023-03-15 16:20:00|11677|11675|11656|11653|11686|11683|11655|11653|21135
1678897500000|2023-03-15 16:25:00|11655|11651|11668|11665|11673|11671|11646|11644|38975
1678897800000|2023-03-15 16:30:00|11667|11664|11680|11677|11697|11694|11665|11663|29095
1678898100000|2023-03-15 16:35:00|11679|11676|11675|11673|11688|11686|11664|11662|22489
1678898400000|2023-03-15 16:40:00|11674|11672|11682|11680|11682|11681|11666|11664|18899
1678898700000|2023-03-15 16:45:00|11683|11681|11698|11697|11700|11699|11677|11676|19094
1678899000000|2023-03-15 16:50:00|11697|11695|11680|11677|11698|11696|11670|11666|19578
1678899300000|2023-03-15 16:55:00|11681|11678|11675|11673|11685|11683|11667|11664|28724
1678899600000|2023-03-15 17:00:00|11676|11672|11664|11661|11680|11679|11656|11654|16385
1678899900000|2023-03-15 17:05:00|11663|11662|11693|11690|11701|11700|11663|11662|14048
1678900200000|2023-03-15 17:10:00|11694|11691|11727|11724|11727|11726|11689|11687|19958
1678900500000|2023-03-15 17:15:00|11725|11723|11741|11739|11754|11752|11723|11720|43959
1678900800000|2023-03-15 17:20:00|11742|11740|11732|11729|11746|11744|11726|11724|13123
1678901100000|2023-03-15 17:25:00|11733|11730|11741|11739|11744|11742|11726|11724|15782
1678901400000|2023-03-15 17:30:00|11740|11738|11751|11748|11751|11748|11722|11720|26850
1678901700000|2023-03-15 17:35:00|11752|11749|11720|11718|11758|11756|11719|11717|28261
1678902000000|2023-03-15 17:40:00|11719|11717|11703|11700|11723|11722|11698|11695|17551
1678902300000|2023-03-15 17:45:00|11704|11701|11699|11697|11704|11702|11690|11688|19720
1678902600000|2023-03-15 17:50:00|11698|11695|11750|11748|11751|11748|11696|11694|20240
1678902900000|2023-03-15 17:55:00|11749|11747|11748|11745|11766|11763|11738|11735|25894
1678903200000|2023-03-15 18:00:00|11749|11746|11742|11740|11752|11750|11726|11723|10154
1678903500000|2023-03-15 18:05:00|11741|11741|11740|11737|11749|11747|11732|11729|19355
1678903800000|2023-03-15 18:10:00|11739|11736|11730|11728|11744|11742|11727|11725|12909
1678904100000|2023-03-15 18:15:00|11731|11729|11755|11753|11763|11759|11721|11719|30210
1678904400000|2023-03-15 18:20:00|11754|11752|11791|11788|11805|11802|11750|11747|40093
1678904700000|2023-03-15 18:25:00|11792|11789|11830|11825|11865|11861|11790|11786|71863
1678905000000|2023-03-15 18:30:00|11831|11826|11839|11837|11851|11848|11813|11810|32084
1678905300000|2023-03-15 18:35:00|11838|11835|11822|11819|11843|11839|11812|11808|20629
1678905600000|2023-03-15 18:40:00|11821|11818|11831|11828|11840|11838|11814|11811|18324
1678905900000|2023-03-15 18:45:00|11832|11829|11802|11800|11837|11834|11800|11797|31702
1678906200000|2023-03-15 18:50:00|11801|11799|11830|11827|11834|11831|11781|11779|29594
1678906500000|2023-03-15 18:55:00|11829|11826|11828|11825|11840|11838|11816|11814|18721
1678906800000|2023-03-15 19:00:00|11827|11826|11813|11811|11854|11851|11807|11804|47118
1678907100000|2023-03-15 19:05:00|11814|11812|11788|11785|11833|11830|11783|11781|42781
1678907400000|2023-03-15 19:10:00|11787|11784|11793|11792|11814|11811|11773|11770|62725
1678907700000|2023-03-15 19:15:00|11799|11793|11799|11797|11823|11819|11796|11792|49468
1678908000000|2023-03-15 19:20:00|11798|11798|11815|11813|11825|11823|11782|11780|42562
1678908300000|2023-03-15 19:25:00|11813|11811|11823|11821|11837|11834|11802|11799|55782
1678908600000|2023-03-15 19:30:00|11822|11820|11808|11807|11827|11825|11803|11801|64665
1678908900000|2023-03-15 19:35:00|11809|11808|11792|11789|11810|11809|11779|11776|53370
1678909200000|2023-03-15 19:40:00|11791|11788|11773|11771|11797|11795|11757|11755|64627
1678909500000|2023-03-15 19:45:00|11772|11770|11775|11774|11786|11785|11764|11763|90436
1678909800000|2023-03-15 19:50:00|11774|11773|11754|11752|11780|11779|11751|11750|111336
1678910100000|2023-03-15 19:55:00|11755|11753|11823|11822|11823|11822|11755|11752|311690
1678910400000|2023-03-15 20:00:00|11829|11818|11888|11817|11888|11818|11829|11720|451070
1678910700000|2023-03-15 20:05:00|11828|11722|11828|11720|11828|11828|11828|11720|11212
1678911000000|2023-03-15 20:10:00||11725||11750||11750||11725|4
1678911300000|2023-03-15 20:15:00|||||||||13
1678911600000|2023-03-15 20:20:00||11755||11755||11755||11755|2393
1678911900000|2023-03-15 20:25:00|||||||||3
1678912800000|2023-03-15 20:40:00|||||||||14
1678913100000|2023-03-15 20:45:00|11888|11780|11849|11780|11888|11780|11849|11780|0
1678914000000|2023-03-15 21:00:00|||||||||27
1678914300000|2023-03-15 21:05:00|||||||||36
1678914600000|2023-03-15 21:10:00|||||||||3
1678914900000|2023-03-15 21:15:00|11888|11808|11848|11780|11888|11849|11848|11780|4002
1678915500000|2023-03-15 21:25:00|11847|11781|11840|11781|11847|11781|11840|11781|28
1678915800000|2023-03-15 21:30:00|11839|11780|11838|11782|11839|11782|11838|11780|0
1678916100000|2023-03-15 21:35:00|||||||||1
1678916400000|2023-03-15 21:40:00|11837|11780|11837|11800|11837|11800|11837|11780|0
1678916700000|2023-03-15 21:45:00|11838||11838||11838||11838||2
1678917300000|2023-03-15 21:55:00|||||||||9
1678917900000|2023-03-15 22:05:00|11849||11834||11849||11834||0
1678918200000|2023-03-15 22:10:00|11833||11833||11833||11833||0
1678918500000|2023-03-15 22:15:00|11834||11834||11834||11834||3
1678918800000|2023-03-15 22:20:00|11835|11818|11835|11828|11835|11828|11835|11800|29
1678919100000|2023-03-15 22:25:00|11849|11800|11849|11800|11849|11835|11849|11800|2
1678920000000|2023-03-15 22:40:00|11848|11817|11848|11817|11848|11817|11848|11817|1
1678920300000|2023-03-15 22:45:00|||||||||2
1678920900000|2023-03-15 22:55:00|11849||11849||11849||11849||0
1678921200000|2023-03-15 23:00:00|11822|11835|11822|11817|11822|11845|11822|11817|139
1678921500000|2023-03-15 23:05:00|11849||11849||11849||11849||300
1678921800000|2023-03-15 23:10:00|||||||||17
1678922100000|2023-03-15 23:15:00|11848||11848||11848||11848||0
1678922700000|2023-03-15 23:25:00|||||||||1
1678923300000|2023-03-15 23:35:00||11818||11818||11818||11818|100
1678923600000|2023-03-15 23:40:00|11849||11849||11849||11849||1
1678923900000|2023-03-15 23:45:00|11822||11849||11849||11820||486
1678924200000|2023-03-15 23:50:00|11818|11800|11818|11800|11818|11800|11818|11800|648
1678953600000|2023-03-16 08:00:00|12187|11469|11907|11754|12187|11754|11888|11469|10
1678953900000|2023-03-16 08:05:00|11854|11700|11854|11724|11854|11754|11854|11700|3
1678954200000|2023-03-16 08:10:00|11828|11730|11828|11754|11854|11822|11828|11700|202
1678954500000|2023-03-16 08:15:00|11854|11700|11805|11700|11854|11736|11805|11700|28
1678954800000|2023-03-16 08:20:00|11810||11800||11817||11800||0
1678955400000|2023-03-16 08:30:00|11790|11716|11800|11700|11800|11736|11771|11700|121
1678956600000|2023-03-16 08:50:00|11799||11799||11799||11799||0
1678956900000|2023-03-16 08:55:00|11800||11787||11800||11787||0
1678957200000|2023-03-16 09:00:00||11713||11700||11735||11700|8
1678957500000|2023-03-16 09:05:00||11715||11700||11735||11700|22
1678958100000|2023-03-16 09:15:00|11781|11715|11781|11700|11781|11715|11781|11700|41
1678958400000|2023-03-16 09:20:00|11780|11713|11757|11700|11780|11714|11757|11700|240
1678959000000|2023-03-16 09:30:00||11701||11701||11707||11700|0
1678959300000|2023-03-16 09:35:00|11780|11700|11757|11700|11780|11701|11757|11700|90
1678959600000|2023-03-16 09:40:00|||||||||1
1678960800000|2023-03-16 10:00:00|11780||11757||11780||11757||0
1678961100000|2023-03-16 10:05:00|||||||||3
1678962600000|2023-03-16 10:30:00|11781||11757||11800||11757||0
1678962900000|2023-03-16 10:35:00|||||||||2
1678963200000|2023-03-16 10:40:00|11781|11719|11757|11700|11781|11736|11757|11700|46
1678963500000|2023-03-16 10:45:00|11781||11781||11781||11781||6
1678964100000|2023-03-16 10:55:00||11676||11700||11700||11676|1
1678964400000|2023-03-16 11:00:00|||||||||142
1678964700000|2023-03-16 11:05:00|11750||11734||11750||11734||2
1678965000000|2023-03-16 11:10:00|11750|11713|11734|11700|11750|11713|11720|11700|545
1678965300000|2023-03-16 11:15:00|||||||||2
1678965600000|2023-03-16 11:20:00|||||||||6
1678965900000|2023-03-16 11:25:00||11705||11700||11714||11700|160
1678966200000|2023-03-16 11:30:00|11750||11734||11750||11734||170
1678966500000|2023-03-16 11:35:00|11750|11721|11750|11701|11750|11721|11734|11700|41
1678966800000|2023-03-16 11:40:00|11755||11755||11755||11755||53
1678967100000|2023-03-16 11:45:00|||||||||1
1678967400000|2023-03-16 11:50:00||11750||11725||11750||11701|326
1678967700000|2023-03-16 11:55:00|||||||||100
1678968000000|2023-03-16 12:00:00|||||||||264
1678968300000|2023-03-16 12:05:00|11725|11706|11755|11701|11755|11706|11725|11701|1540
1678968600000|2023-03-16 12:10:00|11734|11725|11755|11725|11755|11725|11734|11725|18
1678968900000|2023-03-16 12:15:00||11726||11725||11726||11725|57
1678969200000|2023-03-16 12:20:00|11800||11800||11800||11800||6
1678969500000|2023-03-16 12:25:00|11775|11726|11800|11725|11800|11750|11757|11687|2285
1678969800000|2023-03-16 12:30:00|11755||11755||11755||11755||87
1678970100000|2023-03-16 12:35:00||11726||11726||11726||11726|59
1678970400000|2023-03-16 12:40:00|11735|11687|11755|11687|11755|11687|11724|11687|1252
1678970700000|2023-03-16 12:45:00|11750|11690|11750|11690|11750|11690|11750|11690|73
1678971000000|2023-03-16 12:50:00|11755||11750||11755||11750||30
1678971600000|2023-03-16 13:00:00|11730||11730||11730||11730||345
1678971900000|2023-03-16 13:05:00|11720|11706|11715|11690|11720|11706|11711|11690|307
1678972200000|2023-03-16 13:10:00|11714||11714||11714||11714||6
1678972500000|2023-03-16 13:15:00|11702|11687|11712|11611|11714|11690|11692|11607|2059
1678972800000|2023-03-16 13:20:00|11710|11650|11700|11651|11710|11651|11695|11650|75
1678973100000|2023-03-16 13:25:00|11708|11658|11737|11651|11740|11663|11688|11651|496
1678973400000|2023-03-16 13:30:00|11715|11653|11694|11688|11737|11694|11660|11651|100082
1678973700000|2023-03-16 13:35:00|11696|11689|11757|11753|11760|11753|11691|11684|44594
1678974000000|2023-03-16 13:40:00|11758|11750|11799|11793|11809|11806|11751|11749|51603
1678974300000|2023-03-16 13:45:00|11802|11794|11791|11784|11815|11811|11769|11762|36702
1678974600000|2023-03-16 13:50:00|11790|11787|11812|11808|11818|11814|11783|11779|28023
1678974900000|2023-03-16 13:55:00|11811|11806|11835|11832|11852|11848|11808|11805|29623
1678975200000|2023-03-16 14:00:00|11834|11831|11835|11831|11848|11844|11828|11823|27331
1678975500000|2023-03-16 14:05:00|11836|11829|11809|11805|11836|11830|11792|11789|31370
1678975800000|2023-03-16 14:10:00|11808|11804|11797|11793|11834|11830|11796|11793|29257
1678976100000|2023-03-16 14:15:00|11796|11792|11774|11769|11798|11797|11759|11755|27727
1678976400000|2023-03-16 14:20:00|11772|11768|11800|11797|11802|11797|11755|11751|31433
1678976700000|2023-03-16 14:25:00|11799|11794|11827|11824|11827|11824|11790|11788|34215
1678977000000|2023-03-16 14:30:00|11829|11825|11821|11819|11830|11828|11811|11808|22391
1678977300000|2023-03-16 14:35:00|11820|11818|11846|11844|11846|11844|11819|11816|26369
1678977600000|2023-03-16 14:40:00|11845|11843|11869|11866|11880|11875|11839|11835|25181
1678977900000|2023-03-16 14:45:00|11868|11867|11885|11880|11896|11893|11858|11855|33713
1678978200000|2023-03-16 14:50:00|11886|11881|11928|11924|11931|11929|11884|11881|47030
1678978500000|2023-03-16 14:55:00|11927|11923|11937|11934|11950|11947|11925|11920|37974
1678978800000|2023-03-16 15:00:00|11936|11935|11890|11888|11949|11946|11890|11887|55399
1678979100000|2023-03-16 15:05:00|11891|11887|11903|11899|11925|11919|11870|11868|46341
1678979400000|2023-03-16 15:10:00|11905|11902|11906|11903|11916|11912|11892|11891|50597
1678979700000|2023-03-16 15:15:00|11907|11904|11911|11910|11918|11914|11902|11900|19971
1678980000000|2023-03-16 15:20:00|11910|11909|11932|11929|11939|11935|11909|11904|23097
1678980300000|2023-03-16 15:25:00|11931|11928|11964|11960|11971|11968|11928|11924|31713
1678980600000|2023-03-16 15:30:00|11963|11962|11953|11951|11971|11967|11952|11948|27758
1678980900000|2023-03-16 15:35:00|11955|11952|11968|11964|11975|11971|11951|11948|25263
1678981200000|2023-03-16 15:40:00|11969|11965|11985|11984|11996|11993|11967|11964|19064
1678981500000|2023-03-16 15:45:00|11984|11983|11991|11988|11994|11991|11974|11973|26012
1678981800000|2023-03-16 15:50:00|11990|11987|12001|11998|12003|12002|11981|11978|37946
1678982100000|2023-03-16 15:55:00|12002|11999|12005|12001|12026|12022|11993|11991|33382
1678982400000|2023-03-16 16:00:00|12004|12002|11992|11989|12010|12009|11987|11985|28104
1678982700000|2023-03-16 16:05:00|11991|11988|11975|11972|11994|11991|11971|11968|22831
1678983000000|2023-03-16 16:10:00|11974|11971|11972|11970|11985|11982|11960|11957|40387
1678983300000|2023-03-16 16:15:00|11973|11971|11996|11994|11996|11994|11969|11966|39350
1678983600000|2023-03-16 16:20:00|11995|11995|11995|11993|12000|11997|11982|11979|38174
1678983900000|2023-03-16 16:25:00|11994|11992|11978|11977|11999|11997|11973|11971|18154
1678984200000|2023-03-16 16:30:00|11979|11978|11973|11970|11987|11983|11970|11968|16794
1678984500000|2023-03-16 16:35:00|11972|11971|11978|11976|11980|11978|11962|11961|31507
1678984800000|2023-03-16 16:40:00|11977|11974|11983|11980|11985|11982|11972|11971|13382
1678985100000|2023-03-16 16:45:00|11982|11979|12010|12008|12010|12008|11974|11971|24539
1678985400000|2023-03-16 16:50:00|12011|12009|12032|12028|12057|12052|12010|12008|57052
1678985700000|2023-03-16 16:55:00|12033|12029|12038|12036|12047|12044|12030|12027|20606
1678986000000|2023-03-16 17:00:00|12039|12037|12044|12041|12047|12043|12031|12028|39694
1678986300000|2023-03-16 17:05:00|12045|12042|12042|12037|12055|12051|12034|12032|42080
1678986600000|2023-03-16 17:10:00|12041|12038|12045|12043|12053|12051|12033|12030|32458
1678986900000|2023-03-16 17:15:00|12046|12044|12024|12022|12049|12047|12015|12011|81556
1678987200000|2023-03-16 17:20:00|12025|12023|12038|12035|12049|12046|12014|12012|56327
1678987500000|2023-03-16 17:25:00|12040|12036|12047|12042|12055|12051|12034|12032|15800
1678987800000|2023-03-16 17:30:00|12048|12044|12036|12034|12051|12049|12033|12031|19017
1678988100000|2023-03-16 17:35:00|12037|12035|12041|12038|12044|12040|12024|12020|35133
1678988400000|2023-03-16 17:40:00|12042|12039|12043|12039|12056|12052|12036|12034|32562
1678988700000|2023-03-16 17:45:00|12042|12040|12042|12039|12054|12052|12037|12034|20883
1678989000000|2023-03-16 17:50:00|12043|12040|12049|12046|12053|12050|12025|12021|32347
1678989300000|2023-03-16 17:55:00|12048|12045|12050|12047|12059|12057|12042|12039|25121
1678989600000|2023-03-16 18:00:00|12049|12046|12042|12039|12050|12049|12037|12034|27712
1678989900000|2023-03-16 18:05:00|12043|12040|12046|12043|12049|12046|12028|12025|22342
1678990200000|2023-03-16 18:10:00|12047|12044|12046|12043|12060|12056|12042|12039|17657
1678990500000|2023-03-16 18:15:00|12047|12044|12057|12054|12068|12065|12038|12036|25900
1678990800000|2023-03-16 18:20:00|12058|12055|12053|12050|12064|12061|12051|12047|42333
1678991100000|2023-03-16 18:25:00|12054|12051|12061|12059|12062|12059|12042|12040|20613
1678991400000|2023-03-16 18:30:00|12062|12058|12034|12032|12064|12061|12028|12025|29396
1678991700000|2023-03-16 18:35:00|12035|12033|12049|12047|12055|12050|12034|12033|27205
1678992000000|2023-03-16 18:40:00|12050|12048|12065|12063|12067|12064|12043|12041|36211
1678992300000|2023-03-16 18:45:00|12064|12062|12039|12037|12064|12062|12038|12037|24008
1678992600000|2023-03-16 18:50:00|12040|12038|12046|12044|12047|12045|12034|12031|21084
1678992900000|2023-03-16 18:55:00|12047|12045|12051|12050|12060|12057|12046|12044|30206
1678993200000|2023-03-16 19:00:00|12052|12051|12046|12044|12057|12056|12045|12043|19329
1678993500000|2023-03-16 19:05:00|12047|12045|12047|12045|12059|12057|12044|12041|20352
1678993800000|2023-03-16 19:10:00|12046|12044|12044|12042|12058|12056|12044|12041|25044
1678994100000|2023-03-16 19:15:00|12043|12041|12056|12055|12061|12059|12039|12037|46607
1678994400000|2023-03-16 19:20:00|12057|12056|12072|12070|12073|12071|12053|12052|33298
1678994700000|2023-03-16 19:25:00|12071|12069|12062|12060|12075|12074|12059|12058|33990
1678995000000|2023-03-16 19:30:00|12061|12059|12063|12061|12064|12062|12050|12048|50668
1678995300000|2023-03-16 19:35:00|12062|12060|12057|12056|12062|12060|12042|12041|46819
1678995600000|2023-03-16 19:40:00|12056|12055|12070|12069|12075|12072|12053|12052|62814
1678995900000|2023-03-16 19:45:00|12069|12068|12053|12050|12069|12068|12039|12038|77832
1678996200000|2023-03-16 19:50:00|12054|12051|12049|12047|12061|12060|12040|12039|102023
1678996500000|2023-03-16 19:55:00|12048|12046|12066|12065|12083|12081|12041|12040|337572
1678996800000|2023-03-16 20:00:00|12068|12064|12110|11860|12186|12064|12060|11840|250074
1678997100000|2023-03-16 20:05:00|12100|11840|12110|11840|12110|11840|12100|11840|531
1678997400000|2023-03-16 20:10:00||11976||11976||11994||11976|1023
1678997700000|2023-03-16 20:15:00|||||||||16186
1678998000000|2023-03-16 20:20:00|||||||||1
1678998300000|2023-03-16 20:25:00|12102|11889|12102|11967|12102|11967|12102|11870|6
1678998600000|2023-03-16 20:30:00||11980||11984||11984||11980|1
1678998900000|2023-03-16 20:35:00|12100|11980|12100|11984|12100|11984|12100|11980|11
1678999200000|2023-03-16 20:40:00||11890||11980||11980||11870|0
1678999500000|2023-03-16 20:45:00||11972||11972||11972||11972|17
1678999800000|2023-03-16 20:50:00||11878||11875||11878||11875|7
1679000400000|2023-03-16 21:00:00||11977||11977||11977||11977|20
1679000700000|2023-03-16 21:05:00|||||||||7
1679001000000|2023-03-16 21:10:00||11883||11983||11983||11870|1
1679001900000|2023-03-16 21:25:00|||||||||6
1679002500000|2023-03-16 21:35:00|||||||||2
1679002800000|2023-03-16 21:40:00||12034||11983||12034||11983|50
1679003100000|2023-03-16 21:45:00|||||||||1
1679003400000|2023-03-16 21:50:00|||||||||4
1679004000000|2023-03-16 22:00:00|12090|12000|12090|12000|12090|12000|12090|12000|0
1679004300000|2023-03-16 22:05:00|||||||||5
1679004600000|2023-03-16 22:10:00|12083|11983|12090|11983|12090|12063|12083|11983|77
1679005200000|2023-03-16 22:20:00|12083||12090||12090||12083||50
1679005500000|2023-03-16 22:25:00|||||||||1
1679005800000|2023-03-16 22:30:00|12065|12065|12065|11983|12065|12065|12065|11983|1000
1679006100000|2023-03-16 22:35:00|||||||||1
1679006700000|2023-03-16 22:45:00|||||||||15
1679007000000|2023-03-16 22:50:00|12090||12090||12090||12090||8
1679007600000|2023-03-16 23:00:00|12089||12089||12089||12089||0
1679007900000|2023-03-16 23:05:00|||||||||3
1679008200000|2023-03-16 23:10:00||12030||12030||12030||12030|20
1679008500000|2023-03-16 23:15:00|||||||||1
1679009100000|2023-03-16 23:25:00|||||||||21
1679009400000|2023-03-16 23:30:00||12040||12040||12040||12040|0
1679010000000|2023-03-16 23:40:00||12030||12030||12072||12030|1101
1679010300000|2023-03-16 23:45:00|12075||12075||12075||12075||89
1679010600000|2023-03-16 23:50:00|||||||||4
1679010900000|2023-03-16 23:55:00|12089||12089||12089||12089||69
1679040000000|2023-03-17 08:00:00|12439|11520|12200|11934|12439|11934|12200|11520|12
1679040300000|2023-03-17 08:05:00||11940||11916||11970||11840|8
1679040600000|2023-03-17 08:10:00||11922||11934||11958||11840|1
1679040900000|2023-03-17 08:15:00||11840||12024||12042||11840|0
1679041200000|2023-03-17 08:20:00||12030||12000||12036||12000|10
1679041800000|2023-03-17 08:30:00|12061|12018|12200|12030|12200|12030|12061|12000|30
1679042100000|2023-03-17 08:35:00|12061|12000|12200|12030|12200|12042|12061|12000|10
1679042400000|2023-03-17 08:40:00||12036||12012||12042||12000|0
1679042700000|2023-03-17 08:45:00||12000||12000||12000||12000|13
1679043000000|2023-03-17 08:50:00|12120|12006|12119|12000|12120|12006|12119|12000|0
1679043300000|2023-03-17 08:55:00|12120|12006|12119|12000|12120|12041|12119|12000|20
1679043600000|2023-03-17 09:00:00|12120|12006|12120|12000|12120|12018|12119|12000|7
1679043900000|2023-03-17 09:05:00||12006||12000||12006||12000|3
1679044200000|2023-03-17 09:10:00|12061|12006|12120|12000|12120|12012|12061|12000|343
1679044500000|2023-03-17 09:15:00|12119|12023|12120|12006|12120|12023|12061|12000|51
1679044800000|2023-03-17 09:20:00||12000||12000||12018||12000|0
1679045100000|2023-03-17 09:25:00|12065|12006|12065|12000|12065|12012|12065|12000|0
1679045400000|2023-03-17 09:30:00|12120||12119||12120||12119||37
1679045700000|2023-03-17 09:35:00|12061|12018|12120|12018|12120|12018|12055|12018|188
1679046000000|2023-03-17 09:40:00||12024||12000||12024||12000|0
1679046300000|2023-03-17 09:45:00|||||||||5
1679046600000|2023-03-17 09:50:00|12079||12119||12120||12079||0
1679046900000|2023-03-17 09:55:00|12050||12050||12050||12050||221
1679047200000|2023-03-17 10:00:00|12065|12015|12075|12000|12200|12015|12061|12000|426
1679048400000|2023-03-17 10:20:00|12050||12050||12050||12050||0
1679048700000|2023-03-17 10:25:00|||||||||2
1679049300000|2023-03-17 10:35:00|||||||||1
1679049900000|2023-03-17 10:45:00|||||||||1
1679050200000|2023-03-17 10:50:00|||||||||4
1679050800000|2023-03-17 11:00:00||12008||12000||12008||12000|139
1679051400000|2023-03-17 11:10:00|||||||||2
1679051700000|2023-03-17 11:15:00||12008||12000||12008||12000|51
1679052300000|2023-03-17 11:25:00|12037||12050||12050||12037||50
1679052600000|2023-03-17 11:30:00||12008||12000||12008||12000|92
1679052900000|2023-03-17 11:35:00||12001||12000||12001||12000|50
1679053200000|2023-03-17 11:40:00||12005||12000||12005||12000|38
1679054400000|2023-03-17 12:00:00|||||||||50
1679054700000|2023-03-17 12:05:00|12044||12050||12050||12044||97
1679055000000|2023-03-17 12:10:00|||||||||1
1679055300000|2023-03-17 12:15:00|||||||||109
1679055600000|2023-03-17 12:20:00||11964||11856||11964||11840|228
1679055900000|2023-03-17 12:25:00|12000|11868|11995|11868|12000|11880|11986|11840|212
1679056200000|2023-03-17 12:30:00||11840||11880||11886||11840|161
1679056500000|2023-03-17 12:35:00||11886||11900||11900||11886|9
1679056800000|2023-03-17 12:40:00||11950||11950||11960||11944|4
1679057100000|2023-03-17 12:45:00|11987|11928|11995|11910|11995|11928|11972|11840|147
1679057400000|2023-03-17 12:50:00||11840||11953||11953||11840|4
1679057700000|2023-03-17 12:55:00|11990||11995||11995||11990||12
1679058000000|2023-03-17 13:00:00|11988|11980|12050|11989|12050|11989|11986|11953|951
1679058300000|2023-03-17 13:05:00|12038|11992|12050|11980|12050|11992|11994|11980|449
1679058600000|2023-03-17 13:10:00|||||||||5
1679058900000|2023-03-17 13:15:00|12065|11942|12065|11980|12065|11980|12065|11942|95
1679059200000|2023-03-17 13:20:00|12045|11990|12090|11990|12100|11990|12045|11990|12
1679059500000|2023-03-17 13:25:00|12050|11991|12123|12058|12134|12107|12050|11990|5562
1679059800000|2023-03-17 13:30:00|12122|12052|12139|12132|12154|12147|12093|12037|1388358
1679060100000|2023-03-17 13:35:00|12138|12133|12142|12139|12173|12168|12096|12089|77516
1679060400000|2023-03-17 13:40:00|12141|12136|12125|12122|12157|12155|12102|12097|81446
1679060700000|2023-03-17 13:45:00|12124|12120|12048|12045|12125|12120|12048|12042|75254
1679061000000|2023-03-17 13:50:00|12049|12046|12062|12058|12069|12065|12029|12026|50372
1679061300000|2023-03-17 13:55:00|12065|12059|12059|12054|12069|12065|12041|12036|37652
1679061600000|2023-03-17 14:00:00|12060|12055|12118|12115|12124|12120|12060|12055|70405
1679061900000|2023-03-17 14:05:00|12117|12116|12048|12046|12126|12121|12039|12037|52923
1679062200000|2023-03-17 14:10:00|12047|12045|12019|12016|12057|12053|12015|12012|47180
1679062500000|2023-03-17 14:15:00|12020|12015|12007|12005|12032|12028|11995|11993|50202
1679062800000|2023-03-17 14:20:00|12009|12006|12016|12014|12033|12032|12007|12005|37542
1679063100000|2023-03-17 14:25:00|12015|12015|12007|12006|12018|12017|11988|11987|53062
1679063400000|2023-03-17 14:30:00|12006|12005|11963|11960|12011|12009|11961|11958|53198
1679063700000|2023-03-17 14:35:00|11962|11961|11975|11973|11984|11982|11943|11939|44032
1679064000000|2023-03-17 14:40:00|11976|11974|11955|11953|11984|11981|11949|11948|46812
1679064300000|2023-03-17 14:45:00|11954|11952|11974|11971|11975|11973|11937|11935|56942
1679064600000|2023-03-17 14:50:00|11975|11973|11932|11929|11977|11975|11924|11922|57346
1679064900000|2023-03-17 14:55:00|11933|11931|11957|11955|11970|11968|11927|11924|74132
1679065200000|2023-03-17 15:00:00|11956|11954|11913|11910|11957|11954|11899|11895|119702
1679065500000|2023-03-17 15:05:00|11914|11911|11951|11948|11961|11959|11904|11901|30378
1679065800000|2023-03-17 15:10:00|11950|11947|11931|11928|11951|11949|11917|11914|47931
1679066100000|2023-03-17 15:15:00|11932|11929|11954|11950|11968|11965|11924|11922|27334
1679066400000|2023-03-17 15:20:00|11953|11951|11910|11908|11962|11959|11908|11906|34287
1679066700000|2023-03-17 15:25:00|11909|11909|11917|11914|11925|11923|11895|11893|40371
1679067000000|2023-03-17 15:30:00|11916|11915|11917|11915|11926|11924|11904|11902|43444
1679067300000|2023-03-17 15:35:00|11916|11913|11870|11868|11917|11914|11870|11868|54453
1679067600000|2023-03-17 15:40:00|11872|11869|11877|11875|11892|11889|11868|11865|111306
1679067900000|2023-03-17 15:45:00|11878|11876|11890|11888|11895|11892|11876|11875|43107
1679068200000|2023-03-17 15:50:00|11889|11889|11877|11875|11907|11906|11876|11875|68588
1679068500000|2023-03-17 15:55:00|11876|11873|11893|11891|11899|11898|11870|11869|56430
1679068800000|2023-03-17 16:00:00|11894|11892|11917|11915|11920|11917|11892|11890|43806
1679069100000|2023-03-17 16:05:00|11916|11914|11935|11932|11937|11936|11900|11897|37052
1679069400000|2023-03-17 16:10:00|11936|11933|11926|11925|11937|11935|11918|11916|31135
1679069700000|2023-03-17 16:15:00|11925|11924|11908|11907|11928|11926|11906|11902|26218
1679070000000|2023-03-17 16:20:00|11907|11906|11895|11892|11912|11910|11890|11889|34145
1679070300000|2023-03-17 16:25:00|11894|11893|11915|11913|11921|11920|11892|11890|49299
1679070600000|2023-03-17 16:30:00|11916|11914|11939|11936|11954|11952|11915|11913|51979
1679070900000|2023-03-17 16:35:00|11938|11937|11930|11929|11945|11943|11925|11924|26521
1679071200000|2023-03-17 16:40:00|11932|11930|11927|11926|11940|11939|11922|11920|31755
1679071500000|2023-03-17 16:45:00|11926|11925|11935|11933|11939|11936|11916|11914|18807
1679071800000|2023-03-17 16:50:00|11934|11932|11956|11954|11961|11958|11934|11932|23096
1679072100000|2023-03-17 16:55:00|11955|11953|11967|11964|11977|11975|11948|11946|28048
1679072400000|2023-03-17 17:00:00|11968|11965|11980|11979|11980|11979|11960|11959|25374
1679072700000|2023-03-17 17:05:00|11981|11980|11997|11996|12005|12002|11981|11979|38924
1679073000000|2023-03-17 17:10:00|11996|11995|12004|12002|12004|12003|11986|11984|34682
1679073300000|2023-03-17 17:15:00|12005|12003|12008|12007|12012|12011|11993|11992|29593
1679073600000|2023-03-17 17:20:00|12009|12008|12005|12003|12027|12025|12002|12000|24028
1679073900000|2023-03-17 17:25:00|12004|12002|11996|11995|12005|12002|11984|11983|31235
1679074200000|2023-03-17 17:30:00|11997|11994|11979|11978|12010|12008|11977|11975|23668
1679074500000|2023-03-17 17:35:00|11978|11977|11991|11990|11993|11991|11964|11960|22976
1679074800000|2023-03-17 17:40:00|11990|11989|11992|11990|11994|11992|11961|11958|31240
1679075100000|2023-03-17 17:45:00|11991|11989|11984|11982|11995|11993|11980|11978|25197
1679075400000|2023-03-17 17:50:00|11983|11983|11991|11988|11992|11990|11978|11976|29001
1679075700000|2023-03-17 17:55:00|11993|11989|11992|11990|11996|11994|11979|11977|20984
1679076000000|2023-03-17 18:00:00|11993|11989|11985|11983|12006|12004|11983|11981|30651
1679076300000|2023-03-17 18:05:00|11984|11982|11997|11995|12007|12005|11979|11977|62449
1679076600000|2023-03-17 18:10:00|11996|11996|11984|11982|12001|11998|11980|11978|21432
1679076900000|2023-03-17 18:15:00|11983|11981|11993|11991|11998|11997|11972|11969|28384
1679077200000|2023-03-17 18:20:00|11992|11990|11960|11958|11996|11995|11960|11957|50029
1679077500000|2023-03-17 18:25:00|11961|11959|11953|11951|11961|11960|11938|11936|49940
1679077800000|2023-03-17 18:30:00|11952|11949|11961|11959|11966|11965|11949|11948|38239
1679078100000|2023-03-17 18:35:00|11962|11960|11960|11959|11967|11966|11948|11946|26255
1679078400000|2023-03-17 18:40:00|11959|11958|11955|11953|11962|11961|11951|11950|36410
1679078700000|2023-03-17 18:45:00|11954|11952|11957|11955|11957|11955|11937|11936|46651
1679079000000|2023-03-17 18:50:00|11956|11954|11973|11971|11978|11976|11940|11938|39624
1679079300000|2023-03-17 18:55:00|11974|11972|11974|11973|11986|11983|11967|11964|31370
1679079600000|2023-03-17 19:00:00|11975|11974|11972|11971|11983|11981|11956|11954|27583
1679079900000|2023-03-17 19:05:00|11971|11970|11989|11986|11990|11989|11969|11966|34365
1679080200000|2023-03-17 19:10:00|11988|11985|11981|11979|11994|11993|11980|11976|48677
1679080500000|2023-03-17 19:15:00|11980|11978|11996|11993|12006|12004|11974|11971|58745
1679080800000|2023-03-17 19:20:00|11995|11992|12015|12014|12018|12016|11987|11985|45535
1679081100000|2023-03-17 19:25:00|12014|12012|12044|12042|12047|12045|12014|12012|60344
1679081400000|2023-03-17 19:30:00|12045|12043|12024|12022|12045|12044|12010|12008|75862
1679081700000|2023-03-17 19:35:00|12026|12023|12025|12022|12040|12038|12015|12013|101009
1679082000000|2023-03-17 19:40:00|12024|12023|12056|12055|12062|12061|12019|12016|112907
1679082300000|2023-03-17 19:45:00|12055|12054|12034|12031|12056|12055|12019|12017|118560
1679082600000|2023-03-17 19:50:00|12033|12029|12048|12047|12056|12050|12027|12025|184079
1679082900000|2023-03-17 19:55:00|12047|12046|12045|12040|12050|12049|12026|12025|407506
1679083200000|2023-03-17 20:00:00|12046|12039|12143|11900|12143|12039|12035|11900|690177
1679083500000|2023-03-17 20:05:00|12066||12143||12143||12066||50900
1679083800000|2023-03-17 20:10:00|||||||||8475
1679084100000|2023-03-17 20:15:00||12001||11900||12001||11900|310
1679084400000|2023-03-17 20:20:00|12038|12039|12143|12039|12143|12039|12038|12039|48070
1679084700000|2023-03-17 20:25:00|||||||||41
1679085000000|2023-03-17 20:30:00||11900||11900||11900||11900|3
1679085600000|2023-03-17 20:40:00|12149|11998|12149|11900|12149|11998|12149|11900|4
1679086500000|2023-03-17 20:55:00|||||||||3
1679299200000|2023-03-20 08:00:00|11955|11520|12200|11872|12200|11872|11955|11520|188
1679299500000|2023-03-20 08:05:00|12039|11898|12039|11872|12039|11940|12039|11872|15
1679299800000|2023-03-20 08:10:00|11950|11886|12039|11872|12039|11898|11920|11872|108
1679300100000|2023-03-20 08:15:00|11907||12039||12039||11900||161
1679300400000|2023-03-20 08:20:00|11940|11889|12039|11872|12039|11889|11940|11872|7
1679300700000|2023-03-20 08:25:00||11900||11900||11900||11872|2
1679301000000|2023-03-20 08:30:00||11901||11900||11920||11900|29
1679301300000|2023-03-20 08:35:00||11874||11920||11920||11872|203
1679301600000|2023-03-20 08:40:00||11926||11872||11926||11872|88
1679301900000|2023-03-20 08:45:00||11874||11872||11880||11872|0
1679302200000|2023-03-20 08:50:00||11874||11872||11880||11872|14
1679303100000|2023-03-20 09:05:00||11918||11872||11918||11872|111
1679303400000|2023-03-20 09:10:00||11886||11872||11910||11872|0
1679303700000|2023-03-20 09:15:00||11874||11872||11880||11872|2
1679304000000|2023-03-20 09:20:00||11886||11872||11905||11872|13
1679304300000|2023-03-20 09:25:00|||||||||1
1679304600000|2023-03-20 09:30:00||11886||11892||11910||11872|0
1679304900000|2023-03-20 09:35:00||11921||11925||11925||11921|0
1679305500000|2023-03-20 09:45:00|||||||||1
1679305800000|2023-03-20 09:50:00|||||||||2
1679306100000|2023-03-20 09:55:00|||||||||42
1679306400000|2023-03-20 10:00:00|11997|11930|12039|11930|12039|11970|11997|11930|63
1679306700000|2023-03-20 10:05:00|||||||||21
1679307000000|2023-03-20 10:10:00|12135|11925|12200|12000|12200|12039|12047|11925|670
1679307600000|2023-03-20 10:20:00||11964||11940||11970||11925|0
1679307900000|2023-03-20 10:25:00||11952||11946||11958||11925|2
1679308200000|2023-03-20 10:30:00||11952||11946||11970||11925|0
1679308500000|2023-03-20 10:35:00||11952||11925||11970||11925|2
1679308800000|2023-03-20 10:40:00||11940||11925||12003||11925|42
1679309100000|2023-03-20 10:45:00||11940||11958||12006||11925|0
1679309400000|2023-03-20 10:50:00|12196|11925|12200|11952|12200|11982|12042|11925|344
1679309700000|2023-03-20 10:55:00|12039|11925|12039|11925|12039|11974|12039|11925|361
1679310000000|2023-03-20 11:00:00|12100|11940|12100|11934|12100|11958|12100|11925|287
1679310300000|2023-03-20 11:05:00|12092|12000|12100|11946|12100|12034|12092|11925|227
1679310600000|2023-03-20 11:10:00||11925||11975||11982||11925|101
1679310900000|2023-03-20 11:15:00|12090|11976|12100|11975|12100|11976|12090|11975|156
1679311200000|2023-03-20 11:20:00|12099|11976|12099|11975|12099|12000|12076|11975|127
1679311500000|2023-03-20 11:25:00|12098|11976|12098|11982|12098|11982|12098|11975|1
1679311800000|2023-03-20 11:30:00||11988||11994||12016||11975|11
1679312100000|2023-03-20 11:35:00|12047|11975|12093|11975|12098|11994|12047|11975|17
1679312400000|2023-03-20 11:40:00||11976||11980||12007||11975|70
1679312700000|2023-03-20 11:45:00||11982||11980||11982||11980|7
1679313000000|2023-03-20 11:50:00||11982||11988||11988||11980|10
1679313300000|2023-03-20 11:55:00|12091|11990|12092|11990|12093|12028|12089|11975|53
1679313600000|2023-03-20 12:00:00|12090|12000|12092|12000|12092|12000|12090|12000|342
1679313900000|2023-03-20 12:05:00||12006||12000||12006||12000|47
1679314200000|2023-03-20 12:10:00|||||||||115
1679314500000|2023-03-20 12:15:00|12074|12006|12091|12050|12092|12050|12074|12000|20
1679314800000|2023-03-20 12:20:00|||||||||19
1679315100000|2023-03-20 12:25:00|||||||||29
1679315400000|2023-03-20 12:30:00|12085||12085||12085||12085||27
1679315700000|2023-03-20 12:35:00||12060||12050||12064||12050|183
1679316000000|2023-03-20 12:40:00|12100|12064|12150|12050|12150|12093|12100|12050|1121
1679316300000|2023-03-20 12:45:00|12149|12100|12100|12050|12150|12100|12100|12050|137
1679316600000|2023-03-20 12:50:00|12150|12061|12148|12107|12150|12107|12100|12050|544
1679316900000|2023-03-20 12:55:00|12131|12084|12143|12055|12147|12084|12131|12055|197
1679317200000|2023-03-20 13:00:00|12146|12060|12127|12050|12146|12061|12112|12050|169
1679317500000|2023-03-20 13:05:00|12126|12055|12130|12070|12130|12070|12070|12050|744
1679317800000|2023-03-20 13:10:00|12128||12125||12134||12124||132
1679318100000|2023-03-20 13:15:00|12118|12072|12125|12070|12125|12072|12118|12070|204
1679318400000|2023-03-20 13:20:00|12107|12083|12120|12083|12125|12083|12107|12083|160
1679318700000|2023-03-20 13:25:00|12112|12070|12125|12070|12125|12084|12091|12070|633
1679319000000|2023-03-20 13:30:00|12112|12075|12107|12101|12127|12120|12072|12065|131956
1679319300000|2023-03-20 13:35:00|12110|12102|12131|12128|12133|12129|12068|12062|65945
1679319600000|2023-03-20 13:40:00|12130|12127|12164|12160|12209|12205|12123|12116|67939
1679319900000|2023-03-20 13:45:00|12162|12159|12188|12186|12192|12189|12135|12130|52638
1679320200000|2023-03-20 13:50:00|12187|12185|12189|12185|12221|12219|12181|12176|53146
1679320500000|2023-03-20 13:55:00|12188|12183|12220|12216|12229|12225|12173|12169|48735
1679320800000|2023-03-20 14:00:00|12219|12215|12259|12256|12261|12259|12218|12215|69429
1679321100000|2023-03-20 14:05:00|12260|12257|12203|12200|12268|12266|12194|12190|66188
1679321400000|2023-03-20 14:10:00|12202|12198|12212|12208|12248|12244|12191|12188|41982
1679321700000|2023-03-20 14:15:00|12211|12207|12191|12189|12214|12213|12173|12170|42619
1679322000000|2023-03-20 14:20:00|12193|12188|12205|12203|12208|12206|12177|12174|39602
1679322300000|2023-03-20 14:25:00|12204|12202|12202|12200|12208|12207|12198|12196|28201
1679322600000|2023-03-20 14:30:00|12201|12201|12202|12199|12205|12203|12170|12167|46009
1679322900000|2023-03-20 14:35:00|12201|12200|12165|12163|12203|12201|12154|12152|67443
1679323200000|2023-03-20 14:40:00|12164|12164|12174|12170|12181|12178|12160|12157|54195
1679323500000|2023-03-20 14:45:00|12173|12171|12202|12200|12204|12201|12165|12163|30913
1679323800000|2023-03-20 14:50:00|12204|12201|12199|12197|12208|12205|12191|12188|40030
1679324100000|2023-03-20 14:55:00|12198|12198|12225|12223|12229|12226|12198|12197|33536
1679324400000|2023-03-20 15:00:00|12224|12222|12224|12223|12240|12238|12221|12217|35475
1679324700000|2023-03-20 15:05:00|12223|12222|12206|12204|12224|12223|12206|12202|19707
1679325000000|2023-03-20 15:10:00|12205|12203|12207|12206|12211|12209|12189|12186|44430
1679325300000|2023-03-20 15:15:00|12210|12207|12204|12202|12212|12211|12198|12194|26391
1679325600000|2023-03-20 15:20:00|12203|12201|12179|12177|12206|12205|12178|12175|26479
1679325900000|2023-03-20 15:25:00|12180|12176|12200|12198|12208|12205|12180|12176|25580
1679326200000|2023-03-20 15:30:00|12201|12197|12187|12184|12201|12200|12176|12173|65318
1679326500000|2023-03-20 15:35:00|12186|12183|12167|12165|12193|12190|12166|12165|22669
1679326800000|2023-03-20 15:40:00|12166|12163|12152|12150|12174|12172|12152|12150|21657
1679327100000|2023-03-20 15:45:00|12151|12151|12138|12136|12158|12156|12136|12134|24066
1679327400000|2023-03-20 15:50:00|12137|12134|12140|12138|12149|12147|12129|12126|23107
1679327700000|2023-03-20 15:55:00|12142|12139|12124|12122|12158|12156|12121|12118|29618
1679328000000|2023-03-20 16:00:00|12123|12121|12112|12110|12131|12129|12109|12106|35389
1679328300000|2023-03-20 16:05:00|12111|12109|12073|12070|12112|12110|12070|12069|30516
1679328600000|2023-03-20 16:10:00|12072|12069|12053|12051|12082|12080|12041|12040|224262
1679328900000|2023-03-20 16:15:00|12055|12052|12038|12035|12071|12068|12032|12030|40534
1679329200000|2023-03-20 16:20:00|12037|12034|12019|12017|12040|12038|12010|12008|32411
1679329500000|2023-03-20 16:25:00|12020|12018|12023|12021|12023|12021|12000|11998|28487
1679329800000|2023-03-20 16:30:00|12022|12020|12056|12054|12060|12058|12022|12020|49891
1679330100000|2023-03-20 16:35:00|12055|12053|12037|12035|12056|12053|12031|12028|32767
1679330400000|2023-03-20 16:40:00|12036|12033|12046|12043|12051|12048|12035|12033|22663
1679330700000|2023-03-20 16:45:00|12045|12042|12066|12064|12076|12075|12039|12037|42030
1679331000000|2023-03-20 16:50:00|12067|12063|12089|12088|12093|12090|12066|12063|35060
1679331300000|2023-03-20 16:55:00|12090|12089|12097|12095|12105|12104|12089|12088|27190
1679331600000|2023-03-20 17:00:00|12098|12096|12094|12093|12114|12112|12094|12092|30446
1679331900000|2023-03-20 17:05:00|12093|12092|12077|12074|12113|12110|12074|12070|28451
1679332200000|2023-03-20 17:10:00|12076|12072|12092|12091|12095|12093|12075|12072|37915
1679332500000|2023-03-20 17:15:00|12093|12092|12085|12083|12104|12102|12083|12080|16067
1679332800000|2023-03-20 17:20:00|12084|12082|12085|12083|12086|12084|12075|12073|31935
1679333100000|2023-03-20 17:25:00|12084|12082|12076|12074|12094|12093|12074|12072|28492
1679333400000|2023-03-20 17:30:00|12077|12075|12067|12066|12089|12088|12067|12066|20293
1679333700000|2023-03-20 17:35:00|12066|12064|12053|12050|12067|12065|12041|12040|36893
1679334000000|2023-03-20 17:40:00|12054|12051|12078|12074|12078|12076|12052|12049|28594
1679334300000|2023-03-20 17:45:00|12077|12075|12071|12069|12077|12076|12060|12057|39449
1679334600000|2023-03-20 17:50:00|12070|12070|12048|12045|12074|12071|12048|12045|37745
1679334900000|2023-03-20 17:55:00|12049|12046|12057|12055|12059|12055|12039|12035|37939
1679335200000|2023-03-20 18:00:00|12058|12053|12046|12044|12067|12064|12044|12041|29836
1679335500000|2023-03-20 18:05:00|12045|12043|12032|12031|12049|12048|12029|12026|18745
1679335800000|2023-03-20 18:10:00|12034|12032|12023|12020|12042|12040|12018|12015|35528
1679336100000|2023-03-20 18:15:00|12021|12021|12011|12009|12022|12021|12005|12003|37515
1679336400000|2023-03-20 18:20:00|12010|12008|12015|12013|12029|12026|12005|12004|64000
1679336700000|2023-03-20 18:25:00|12014|12011|12013|12011|12023|12021|12009|12007|49994
1679337000000|2023-03-20 18:30:00|12012|12010|11997|11995|12016|12014|11995|11991|50599
1679337300000|2023-03-20 18:35:00|11996|11994|11989|11987|12005|12002|11989|11986|27918
1679337600000|2023-03-20 18:40:00|11990|11988|12004|12002|12009|12007|11981|11979|36912
1679337900000|2023-03-20 18:45:00|12003|12000|12031|12029|12033|12032|12002|12000|31595
1679338200000|2023-03-20 18:50:00|12032|12030|12030|12028|12049|12045|12025|12022|46118
1679338500000|2023-03-20 18:55:00|12031|12029|12038|12037|12042|12041|12023|12020|116083
1679338800000|2023-03-20 19:00:00|12037|12036|12032|12030|12040|12038|12020|12017|42886
1679339100000|2023-03-20 19:05:00|12031|12028|12006|12005|12033|12031|12002|12000|41374
1679339400000|2023-03-20 19:10:00|12005|12004|12020|12018|12021|12019|11997|11996|29587
1679339700000|2023-03-20 19:15:00|12019|12019|12038|12036|12040|12039|12014|12011|41482
1679340000000|2023-03-20 19:20:00|12039|12037|12040|12038|12040|12039|12023|12019|39326
1679340300000|2023-03-20 19:25:00|12039|12039|12051|12049|12058|12056|12039|12038|52008
1679340600000|2023-03-20 19:30:00|12050|12048|12064|12062|12067|12065|12044|12040|47962
1679340900000|2023-03-20 19:35:00|12065|12063|12073|12071|12080|12078|12061|12060|60041
1679341200000|2023-03-20 19:40:00|12072|12070|12090|12087|12097|12095|12071|12070|73557
1679341500000|2023-03-20 19:45:00|12089|12086|12119|12117|12120|12118|12083|12081|89835
1679341800000|2023-03-20 19:50:00|12118|12118|12125|12124|12137|12134|12118|12116|123230
1679342100000|2023-03-20 19:55:00|12124|12123|12114|12109|12127|12126|12106|12105|310376
1679342400000|2023-03-20 20:00:00|12115|12111|12145|11979|12145|12115|12113|11960|185987
1679342700000|2023-03-20 20:05:00||11985||12005||12005||11979|3286
1679343300000|2023-03-20 20:15:00|12120|12100|12120|12100|12120|12100|12120|12100|23
1679343600000|2023-03-20 20:20:00|12145|12120|12150|12100|12150|12120|12124|12100|71
1679343900000|2023-03-20 20:25:00|12120||12120||12150||12119||37
1679344200000|2023-03-20 20:30:00|||||||||5
1679344500000|2023-03-20 20:35:00||12101||12101||12101||12101|32
1679344800000|2023-03-20 20:40:00|12130||12130||12130||12130||120
1679345100000|2023-03-20 20:45:00||12105||12105||12105||12105|3
1679345400000|2023-03-20 20:50:00|12135|12144|12150|12105|12150|12144|12123|12105|34722
1679345700000|2023-03-20 20:55:00||12110||12140||12140||12110|753
1679346000000|2023-03-20 21:00:00||12141||12125||12141||12125|553
1679346300000|2023-03-20 21:05:00|12159|12132|12159|12132|12159|12132|12159|12132|167
1679346600000|2023-03-20 21:10:00|||||||||68
1679346900000|2023-03-20 21:15:00|||||||||20
1679347200000|2023-03-20 21:20:00|||||||||1
1679347500000|2023-03-20 21:25:00|12157|12130|12159|12130|12159|12130|12157|12130|3
1679347800000|2023-03-20 21:30:00|12158|12141|12157|12141|12158|12141|12156|12130|7
1679348100000|2023-03-20 21:35:00|12154|12120|12157|12120|12157|12120|12152|12120|278
1679348400000|2023-03-20 21:40:00||12129||12120||12150||12120|750
1679348700000|2023-03-20 21:45:00||12125||12120||12125||12120|118
1679349000000|2023-03-20 21:50:00|12155||12155||12155||12155||79
1679349300000|2023-03-20 21:55:00|||||||||58
1679349600000|2023-03-20 22:00:00|12157|12105|12120|12105|12157|12105|12120|12105|187
1679349900000|2023-03-20 22:05:00|12157|12120|12157|12120|12157|12120|12157|12120|214
1679350200000|2023-03-20 22:10:00||12105||12120||12120||12105|1
1679350500000|2023-03-20 22:15:00|12158|12105|12158|12130|12158|12130|12140|12105|30
1679350800000|2023-03-20 22:20:00|12157|12105|12155|12105|12157|12120|12155|12105|102
1679351400000|2023-03-20 22:30:00|||||||||9
1679351700000|2023-03-20 22:35:00|||||||||15
1679352000000|2023-03-20 22:40:00|||||||||1
1679352300000|2023-03-20 22:45:00|||||||||6
1679352600000|2023-03-20 22:50:00||12124||12105||12126||12105|35
1679353200000|2023-03-20 23:00:00|12154|12120|12154|12120|12154|12120|12154|12120|1
1679353500000|2023-03-20 23:05:00|||||||||77
1679353800000|2023-03-20 23:10:00|12150||12149||12150||12149||0
1679354100000|2023-03-20 23:15:00|12148||12148||12148||12148||0
1679354400000|2023-03-20 23:20:00|12147||12147||12147||12147||300
1679354700000|2023-03-20 23:25:00|12145|12105|12140|12105|12145|12105|12120|12105|305
1679355000000|2023-03-20 23:30:00|||||||||118
1679355300000|2023-03-20 23:35:00|12139|12110|12125|12120|12139|12121|12125|12105|937
1679355600000|2023-03-20 23:40:00|12120|12105|12120|12105|12120|12105|12120|12105|233
1679355900000|2023-03-20 23:45:00|||||||||8
1679356200000|2023-03-20 23:50:00|12119|12120|12139|12120|12139|12120|12119|12120|2068
1679356500000|2023-03-20 23:55:00||12121||12125||12125||12120|127
1679385600000|2023-03-21 08:00:00|12700|11763|12198|12155|12700|12155|12147|11763|166
1679386200000|2023-03-21 08:10:00||12138||12138||12138||12138|4
1679386500000|2023-03-21 08:15:00||12150||12150||12150||12150|0
1679387100000|2023-03-21 08:25:00|||||||||2
1679387400000|2023-03-21 08:30:00|||||||||17
1679388300000|2023-03-21 08:45:00|||||||||13
1679388600000|2023-03-21 08:50:00|12196||12198||12198||12168||182
1679389200000|2023-03-21 09:00:00||12151||12151||12151||12151|22
1679389500000|2023-03-21 09:05:00|12180||12170||12180||12170||0
1679390100000|2023-03-21 09:15:00||12162||12151||12162||12151|311
1679390400000|2023-03-21 09:20:00|||||||||14
1679390700000|2023-03-21 09:25:00|12198|12169|12198|12170|12198|12170|12198|12156|120
1679391000000|2023-03-21 09:30:00|12194||12194||12194||12194||2
1679391300000|2023-03-21 09:35:00|12200|12194|12200|12195|12200|12195|12200|12170|603
1679391600000|2023-03-21 09:40:00|12199|12180|12200|12170|12200|12180|12195|12170|187
1679392200000|2023-03-21 09:50:00|||||||||100
1679392500000|2023-03-21 09:55:00|||||||||58
1679393100000|2023-03-21 10:05:00||12171||12172||12172||12170|11
1679393700000|2023-03-21 10:15:00|||||||||38
1679394000000|2023-03-21 10:20:00|12230|12178|12230|12172|12230|12179|12230|12172|868
1679394300000|2023-03-21 10:25:00||12191||12172||12202||12172|122
1679394600000|2023-03-21 10:30:00|12221|12191|12230|12220|12230|12222|12221|12191|3035
1679394900000|2023-03-21 10:35:00|12325|12200|12325|12222|12325|12222|12325|12200|141
1679395200000|2023-03-21 10:40:00|12300|12230|12300|12250|12300|12251|12300|12230|29
1679395500000|2023-03-21 10:45:00|12267|12252|12300|12222|12300|12260|12267|12222|537
1679395800000|2023-03-21 10:50:00|12296|12260|12280|12263|12300|12285|12280|12257|353
1679396100000|2023-03-21 10:55:00|12277||12280||12280||12277||2412
1679396400000|2023-03-21 11:00:00|12276|12260|12270|12222|12280|12260|12262|12220|691
1679396700000|2023-03-21 11:05:00|12266|12220|12255|12222|12270|12224|12240|12220|1740
1679397000000|2023-03-21 11:10:00|12250|12230|12250|12230|12250|12230|12240|12230|362
1679397300000|2023-03-21 11:15:00|12255|12240|12280|12260|12280|12260|12255|12230|1844
1679397600000|2023-03-21 11:20:00|12275|12262|12300|12280|12300|12280|12275|12260|1499
1679397900000|2023-03-21 11:25:00||12290||12280||12290||12280|34
1679398200000|2023-03-21 11:30:00||12285||12280||12285||12280|95
1679398500000|2023-03-21 11:35:00|12295||12300||12300||12285||600
1679398800000|2023-03-21 11:40:00||12290||12290||12290||12290|67
1679399100000|2023-03-21 11:45:00|12299|12280|12290|12281|12299|12290|12290|12280|1553
1679399400000|2023-03-21 11:50:00|12288|12280|12290|12280|12290|12280|12280|12260|3367
1679399700000|2023-03-21 11:55:00|12300|12285|12323|12300|12323|12302|12300|12280|2788
1679400000000|2023-03-21 12:00:00|12325|12304|12325|12300|12325|12323|12318|12288|4750
1679400300000|2023-03-21 12:05:00|12348|12305|12340|12330|12348|12330|12340|12300|1252
1679400600000|2023-03-21 12:10:00|12330|12323|12340|12325|12348|12340|12330|12323|1811
1679400900000|2023-03-21 12:15:00|12330|12331|12340|12323|12348|12331|12327|12323|5531
1679401200000|2023-03-21 12:20:00|12339|12325|12348|12323|12348|12338|12333|12300|4017
1679401500000|2023-03-21 12:25:00|12330|12300|12330|12323|12348|12323|12327|12300|2732
1679401800000|2023-03-21 12:30:00|12328|12300|12390|12330|12390|12349|12326|12300|4532
1679402100000|2023-03-21 12:35:00|12380|12355|12380|12330|12380|12355|12345|12330|2354
1679402400000|2023-03-21 12:40:00|12377|12331|12370|12348|12377|12348|12370|12331|407
1679402700000|2023-03-21 12:45:00|12350|12332|12345|12330|12350|12332|12338|12330|579
1679403000000|2023-03-21 12:50:00|12340|12332|12332|12325|12350|12341|12332|12325|2094
1679403300000|2023-03-21 12:55:00|12329|12323|12349|12323|12350|12327|12329|12323|1063
1679403600000|2023-03-21 13:00:00|12342|12335|12350|12323|12350|12335|12335|12323|2866
1679403900000|2023-03-21 13:05:00|12380|12327|12340|12330|12380|12340|12340|12323|437
1679404200000|2023-03-21 13:10:00|12360|12323|12350|12340|12360|12340|12350|12323|523
1679404500000|2023-03-21 13:15:00|12349|12323|12349|12340|12349|12340|12340|12323|3306
1679404800000|2023-03-21 13:20:00|12344|12323|12359|12340|12359|12350|12344|12323|3295
1679405100000|2023-03-21 13:25:00|12379|12351|12372|12320|12379|12356|12340|12315|2368
1679405400000|2023-03-21 13:30:00|12355|12328|12369|12363|12447|12438|12348|12328|280759
1679405700000|2023-03-21 13:35:00|12372|12366|12338|12334|12386|12382|12315|12311|84421
1679406000000|2023-03-21 13:40:00|12339|12336|12389|12385|12395|12390|12330|12324|131090
1679406300000|2023-03-21 13:45:00|12390|12386|12407|12404|12410|12408|12377|12373|70401
1679406600000|2023-03-21 13:50:00|12406|12403|12364|12361|12408|12406|12359|12357|119605
1679406900000|2023-03-21 13:55:00|12365|12362|12364|12362|12384|12380|12353|12350|59806
1679407200000|2023-03-21 14:00:00|12366|12363|12356|12353|12390|12387|12353|12350|99924
1679407500000|2023-03-21 14:05:00|12357|12354|12329|12327|12357|12355|12326|12324|49348
1679407800000|2023-03-21 14:10:00|12328|12328|12342|12339|12367|12365|12327|12325|57466
1679408100000|2023-03-21 14:15:00|12343|12337|12327|12324|12343|12339|12308|12304|47312
1679408400000|2023-03-21 14:20:00|12325|12323|12348|12345|12355|12350|12320|12317|48816
1679408700000|2023-03-21 14:25:00|12347|12342|12334|12331|12347|12345|12321|12317|57751
1679409000000|2023-03-21 14:30:00|12335|12332|12316|12313|12343|12341|12315|12312|44630
1679409300000|2023-03-21 14:35:00|12315|12314|12339|12336|12340|12337|12304|12301|49372
1679409600000|2023-03-21 14:40:00|12340|12337|12329|12327|12356|12352|12327|12324|49190
1679409900000|2023-03-21 14:45:00|12330|12329|12353|12351|12355|12353|12330|12329|49738
1679410200000|2023-03-21 14:50:00|12352|12352|12332|12330|12359|12356|12331|12330|43029
1679410500000|2023-03-21 14:55:00|12334|12331|12330|12328|12349|12344|12327|12325|45177
1679410800000|2023-03-21 15:00:00|12329|12326|12306|12303|12333|12328|12304|12302|44400
1679411100000|2023-03-21 15:05:00|12305|12302|12338|12336|12340|12339|12298|12296|35645
1679411400000|2023-03-21 15:10:00|12339|12337|12366|12363|12368|12366|12334|12330|50624
1679411700000|2023-03-21 15:15:00|12367|12364|12388|12385|12390|12389|12364|12360|50474
1679412000000|2023-03-21 15:20:00|12389|12386|12393|12391|12393|12391|12381|12380|38376
1679412300000|2023-03-21 15:25:00|12394|12392|12395|12392|12397|12395|12381|12380|43719
1679412600000|2023-03-21 15:30:00|12394|12391|12404|12402|12407|12405|12389|12385|120982
1679412900000|2023-03-21 15:35:00|12403|12400|12375|12372|12412|12410|12369|12365|86696
1679413200000|2023-03-21 15:40:00|12376|12373|12366|12363|12382|12380|12355|12353|57738
1679413500000|2023-03-21 15:45:00|12367|12364|12341|12338|12376|12375|12334|12331|51510
1679413800000|2023-03-21 15:50:00|12343|12339|12337|12335|12349|12347|12323|12321|43074
1679414100000|2023-03-21 15:55:00|12338|12336|12333|12331|12347|12345|12323|12321|29889
1679414400000|2023-03-21 16:00:00|12332|12332|12339|12336|12344|12342|12323|12320|38727
1679414700000|2023-03-21 16:05:00|12338|12337|12344|12341|12349|12346|12335|12333|35563
1679415000000|2023-03-21 16:10:00|12343|12342|12347|12345|12356|12355|12342|12339|26668
1679415300000|2023-03-21 16:15:00|12346|12344|12349|12347|12355|12353|12342|12339|39127
1679415600000|2023-03-21 16:20:00|12350|12348|12354|12352|12360|12359|12346|12344|38435
1679415900000|2023-03-21 16:25:00|12355|12353|12363|12361|12366|12364|12347|12343|37945
1679416200000|2023-03-21 16:30:00|12365|12362|12369|12368|12384|12382|12363|12362|35144
1679416500000|2023-03-21 16:35:00|12370|12369|12361|12358|12375|12373|12358|12355|47626
1679416800000|2023-03-21 16:40:00|12360|12359|12346|12345|12366|12365|12342|12340|40697
1679417100000|2023-03-21 16:45:00|12345|12343|12345|12344|12360|12359|12342|12340|61299
1679417400000|2023-03-21 16:50:00|12347|12343|12356|12354|12359|12358|12343|12341|29848
1679417700000|2023-03-21 16:55:00|12355|12353|12363|12361|12375|12372|12352|12350|47238
1679418000000|2023-03-21 17:00:00|12364|12362|12356|12354|12369|12366|12352|12350|30671
1679418300000|2023-03-21 17:05:00|12357|12353|12357|12354|12364|12362|12355|12351|33335
1679418600000|2023-03-21 17:10:00|12358|12355|12378|12377|12386|12385|12356|12354|50076
1679418900000|2023-03-21 17:15:00|12380|12378|12379|12376|12384|12383|12368|12365|47637
1679419200000|2023-03-21 17:20:00|12378|12377|12391|12389|12396|12394|12376|12375|32361
1679419500000|2023-03-21 17:25:00|12390|12390|12394|12391|12401|12400|12384|12380|41337
1679419800000|2023-03-21 17:30:00|12393|12392|12410|12407|12410|12408|12393|12392|46289
1679420100000|2023-03-21 17:35:00|12409|12408|12419|12416|12423|12421|12408|12407|82190
1679420400000|2023-03-21 17:40:00|12418|12417|12423|12422|12429|12427|12413|12410|80383
1679420700000|2023-03-21 17:45:00|12422|12420|12425|12423|12432|12430|12421|12419|56533
1679421000000|2023-03-21 17:50:00|12424|12422|12429|12427|12431|12430|12421|12420|65194
1679421300000|2023-03-21 17:55:00|12428|12426|12406|12404|12430|12429|12404|12403|89062
1679421600000|2023-03-21 18:00:00|12407|12405|12396|12394|12412|12410|12385|12383|98603
1679421900000|2023-03-21 18:05:00|12395|12393|12386|12384|12400|12399|12383|12381|50939
1679422200000|2023-03-21 18:10:00|12387|12385|12375|12373|12388|12387|12373|12370|30645
1679422500000|2023-03-21 18:15:00|12374|12372|12364|12363|12380|12378|12359|12356|53568
1679422800000|2023-03-21 18:20:00|12366|12364|12381|12379|12382|12381|12365|12362|44704
1679423100000|2023-03-21 18:25:00|12382|12380|12385|12383|12393|12392|12380|12378|76558
1679423400000|2023-03-21 18:30:00|12387|12384|12389|12388|12395|12393|12385|12383|54011
1679423700000|2023-03-21 18:35:00|12390|12389|12392|12390|12394|12391|12382|12380|65566
1679424000000|2023-03-21 18:40:00|12393|12391|12415|12413|12415|12413|12392|12390|61237
1679424300000|2023-03-21 18:45:00|12414|12412|12423|12421|12430|12429|12412|12410|57879
1679424600000|2023-03-21 18:50:00|12425|12422|12419|12417|12433|12432|12416|12414|55401
1679424900000|2023-03-21 18:55:00|12418|12415|12426|12424|12438|12436|12415|12413|76279
1679425200000|2023-03-21 19:00:00|12425|12425|12442|12440|12445|12444|12423|12421|67101
1679425500000|2023-03-21 19:05:00|12441|12438|12474|12472|12476|12474|12438|12435|180605
1679425800000|2023-03-21 19:10:00|12475|12473|12464|12461|12479|12478|12460|12457|127458
1679426100000|2023-03-21 19:15:00|12465|12462|12469|12467|12469|12467|12454|12451|127130
1679426400000|2023-03-21 19:20:00|12468|12468|12478|12476|12485|12484|12464|12463|123804
1679426700000|2023-03-21 19:25:00|12479|12477|12482|12480|12482|12481|12465|12463|70641
1679427000000|2023-03-21 19:30:00|12483|12481|12513|12511|12517|12516|12481|12480|230478
1679427300000|2023-03-21 19:35:00|12514|12512|12564|12563|12568|12566|12511|12508|230049
1679427600000|2023-03-21 19:40:00|12565|12562|12585|12583|12590|12589|12565|12562|262945
1679427900000|2023-03-21 19:45:00|12584|12582|12588|12584|12593|12592|12577|12576|292562
1679428200000|2023-03-21 19:50:00|12587|12583|12588|12586|12596|12595|12560|12557|295050
1679428500000|2023-03-21 19:55:00|12589|12585|12568|12563|12606|12605|12550|12547|686868
1679428800000|2023-03-21 20:00:00|12564|12553|12600|12595|12609|12600|12550|12462|151002
1679429100000|2023-03-21 20:05:00|12610|12598|12590|12566|12675|12656|12532|12530|61832
1679429400000|2023-03-21 20:10:00|12600|12570|12600|12586|12630|12612|12560|12541|20253
1679429700000|2023-03-21 20:15:00|12625|12594|13010|13000|13198|13179|12625|12586|531876
1679430000000|2023-03-21 20:20:00|13015|13002|12991|12960|13050|13032|12936|12930|208089
1679430300000|2023-03-21 20:25:00|12990|12961|12864|12825|13000|12999|12826|12825|166370
1679430600000|2023-03-21 20:30:00|12889|12831|12328|12306|12955|12911|12153|12075|405187
1679430900000|2023-03-21 20:35:00|12320|12308|12455|12400|12570|12559|12318|12300|165693
1679431200000|2023-03-21 20:40:00|12450|12419|12275|12250|12480|12467|12260|12250|161757
1679431500000|2023-03-21 20:45:00|12270|12251|12429|12385|12448|12430|12236|12230|159287
1679431800000|2023-03-21 20:50:00|12418|12386|12490|12473|12490|12473|12353|12350|102396
1679432100000|2023-03-21 20:55:00|12489|12474|12499|12473|12570|12570|12465|12450|127984
1679432400000|2023-03-21 21:00:00|12495|12485|12510|12495|12560|12540|12495|12480|38151
1679432700000|2023-03-21 21:05:00|12500|12500|12536|12521|12544|12521|12490|12465|24154
1679433000000|2023-03-21 21:10:00|12537|12536|12485|12435|12540|12537|12402|12400|47372
1679433300000|2023-03-21 21:15:00|12488|12440|12450|12440|12488|12450|12435|12435|10702
1679433600000|2023-03-21 21:20:00|12448|12435|12500|12490|12540|12520|12440|12435|35700
1679433900000|2023-03-21 21:25:00|12483|12484|12470|12460|12520|12501|12460|12453|27677
1679434200000|2023-03-21 21:30:00|12460|12453|12370|12356|12485|12470|12369|12350|51098
1679434500000|2023-03-21 21:35:00|12369|12351|12400|12400|12445|12432|12348|12318|34351
1679434800000|2023-03-21 21:40:00|12405|12370|12336|12325|12438|12400|12310|12300|32596
1679435100000|2023-03-21 21:45:00|12325|12320|12199|12190|12336|12327|12156|12150|114015
1679435400000|2023-03-21 21:50:00|12198|12180|12349|12300|12361|12350|12190|12175|73630
1679435700000|2023-03-21 21:55:00|12340|12308|12290|12276|12361|12350|12276|12275|35859
1679436000000|2023-03-21 22:00:00|12285|12285|12294|12256|12330|12300|12259|12256|16175
1679436300000|2023-03-21 22:05:00|12286|12265|12299|12295|12300|12295|12275|12265|9320
1679436600000|2023-03-21 22:10:00|12298|12290|12279|12278|12298|12290|12270|12260|8806
1679436900000|2023-03-21 22:15:00|12280|12266|12310|12305|12325|12305|12275|12260|9405
1679437200000|2023-03-21 22:20:00|12305|12300|12270|12267|12305|12300|12261|12260|13772
1679437500000|2023-03-21 22:25:00|12271|12268|12333|12302|12335|12326|12271|12268|16568
1679437800000|2023-03-21 22:30:00|12335|12333|12320|12310|12340|12333|12310|12302|3304
1679438100000|2023-03-21 22:35:00|12329|12315|12328|12315|12340|12330|12315|12310|4312
1679438400000|2023-03-21 22:40:00|12325|12322|12335|12330|12340|12330|12322|12315|5801
1679438700000|2023-03-21 22:45:00|12330|12325|12333|12326|12335|12330|12328|12320|3244
1679439000000|2023-03-21 22:50:00|12332|12320|12315|12302|12332|12320|12314|12300|3079
1679439300000|2023-03-21 22:55:00|12320|12303|12315|12300|12320|12303|12295|12290|4232
1679439600000|2023-03-21 23:00:00|12313|12310|12309|12290|12315|12313|12309|12290|2876
1679439900000|2023-03-21 23:05:00|12308|12297|12299|12276|12310|12297|12275|12270|2888
1679440200000|2023-03-21 23:10:00|12300|12280|12307|12296|12310|12296|12300|12276|1665
1679440500000|2023-03-21 23:15:00|12306|12295|12290|12282|12320|12300|12290|12282|2417
1679440800000|2023-03-21 23:20:00|12287|12279|12280|12271|12300|12294|12275|12270|5582
1679441100000|2023-03-21 23:25:00|12293|12275|12276|12265|12293|12280|12276|12265|3392
1679441400000|2023-03-21 23:30:00|12274|12266|12313|12290|12313|12290|12274|12266|7706
1679441700000|2023-03-21 23:35:00|12311|12285|12335|12315|12335|12333|12289|12285|14086
1679442000000|2023-03-21 23:40:00|12334|12322|12325|12320|12334|12330|12312|12306|2048
1679442300000|2023-03-21 23:45:00|12320|12317|12288|12281|12320|12317|12281|12280|10676
1679442600000|2023-03-21 23:50:00|12281|12280|12300|12290|12300|12290|12281|12277|6450
1679442900000|2023-03-21 23:55:00|12302|12291|12279|12275|12310|12300|12279|12275|20755
1679472000000|2023-03-22 08:00:00|12830|11750|12300|12168|12830|12225|12204|11750|1482
1679472300000|2023-03-22 08:05:00|12398|12150|12398|12200|12398|12283|12398|12150|331
1679472600000|2023-03-22 08:10:00|12375|12204|12398|12308|12408|12367|12375|12168|384
1679472900000|2023-03-22 08:15:00|12387||12350||12398||12350||211
1679473200000|2023-03-22 08:20:00|12322|12315|12350|12312|12350|12342|12322|12308|378
1679473500000|2023-03-22 08:25:00|12346|12308|12397|12335|12397|12340|12345|12308|1753
1679473800000|2023-03-22 08:30:00|12364|12360|12397|12335|12397|12361|12364|12335|240
1679474100000|2023-03-22 08:35:00|12396|12352|12396|12335|12396|12352|12396|12335|31
1679474400000|2023-03-22 08:40:00|||||||||26
1679474700000|2023-03-22 08:45:00|||||||||13
1679475000000|2023-03-22 08:50:00|12391|12363|12396|12363|12396|12380|12391|12363|703
1679475300000|2023-03-22 08:55:00|||||||||1
1679475600000|2023-03-22 09:00:00|12373|12365|12396|12363|12396|12366|12373|12335|309
1679475900000|2023-03-22 09:05:00|12373||12396||12396||12373||1
1679476200000|2023-03-22 09:10:00|||||||||11
1679476500000|2023-03-22 09:15:00|12373|12365|12375|12350|12396|12367|12372|12350|1235
1679476800000|2023-03-22 09:20:00|12380|12365|12350|12350|12383|12369|12350|12350|599
1679477100000|2023-03-22 09:25:00|12383|12345|12383|12345|12383|12345|12383|12345|508
1679477400000|2023-03-22 09:30:00|12396|12354|12396|12345|12396|12354|12396|12345|505
1679477700000|2023-03-22 09:35:00||12367||12367||12367||12367|0
1679478000000|2023-03-22 09:40:00|12388|12380|12396|12371|12396|12390|12388|12371|420
1679478300000|2023-03-22 09:45:00|12380|12372|12370|12361|12396|12372|12370|12361|481
1679478600000|2023-03-22 09:50:00|12361|12355|12370|12355|12391|12365|12360|12355|2004
1679478900000|2023-03-22 09:55:00|12396|12356|12498|12450|12498|12465|12393|12356|6121
1679479200000|2023-03-22 10:00:00|12486|12494|12582|12511|12600|12582|12486|12450|14743
1679479500000|2023-03-22 10:05:00|12520|12517|12565|12498|12585|12537|12520|12480|1244
1679479800000|2023-03-22 10:10:00|12570|12504|12550|12508|12570|12516|12550|12504|137
1679480100000|2023-03-22 10:15:00|12549|12510|12523|12480|12549|12510|12490|12480|8065
1679480400000|2023-03-22 10:20:00|12549|12503|12549|12503|12549|12514|12523|12503|246
1679480700000|2023-03-22 10:25:00|12530|12492|12549|12506|12549|12519|12530|12470|454
1679481000000|2023-03-22 10:30:00|12570|12512|12569|12506|12570|12561|12530|12506|4710
1679481300000|2023-03-22 10:35:00|12550||12550||12550||12550||158
1679481600000|2023-03-22 10:40:00|||||||||5
1679481900000|2023-03-22 10:45:00|12549||12549||12549||12549||110
1679482200000|2023-03-22 10:50:00|12528|12492|12528|12472|12528|12496|12523|12472|380
1679482500000|2023-03-22 10:55:00|12520|12473|12520|12473|12520|12480|12520|12473|105
1679482800000|2023-03-22 11:00:00|12474|12499|12500|12470|12524|12521|12474|12467|9101
1679483100000|2023-03-22 11:05:00|12499|12488|12480|12451|12499|12488|12462|12451|4752
1679483400000|2023-03-22 11:10:00|12470|12457|12480|12460|12489|12480|12463|12451|6717
1679483700000|2023-03-22 11:15:00|12489|12466|12490|12465|12499|12479|12469|12451|3726
1679484000000|2023-03-22 11:20:00|12470|12453|12455|12426|12490|12470|12425|12421|13516
1679484300000|2023-03-22 11:25:00|12453|12421|12424|12410|12455|12421|12365|12345|7033
1679484600000|2023-03-22 11:30:00|12425|12414|12448|12411|12455|12426|12407|12400|2187
1679484900000|2023-03-22 11:35:00|12438|12425|12448|12400|12448|12430|12419|12400|5451
1679485200000|2023-03-22 11:40:00|12430|12406|12399|12352|12430|12406|12385|12352|2183
1679485500000|2023-03-22 11:45:00|12380|12355|12399|12370|12399|12382|12380|12355|2031
1679485800000|2023-03-22 11:50:00|12400|12371|12429|12400|12429|12405|12399|12371|5685
1679486100000|2023-03-22 11:55:00|12415|12390|12390|12361|12415|12400|12372|12360|6394
1679486400000|2023-03-22 12:00:00|12400|12362|12365|12336|12400|12380|12361|12329|11789
1679486700000|2023-03-22 12:05:00|12362|12337|12380|12350|12380|12350|12336|12325|7917
1679487000000|2023-03-22 12:10:00|12379|12351|12360|12330|12379|12362|12355|12330|2950
1679487300000|2023-03-22 12:15:00|12359|12336|12346|12330|12359|12350|12339|12330|3527
1679487600000|2023-03-22 12:20:00|12339|12332|12360|12325|12379|12361|12339|12325|6864
1679487900000|2023-03-22 12:25:00|12350|12335|12325|12299|12360|12335|12300|12279|20780
1679488200000|2023-03-22 12:30:00|12318|12281|12360|12285|12360|12299|12268|12251|14246
1679488500000|2023-03-22 12:35:00|12350|12289|12324|12280|12350|12302|12278|12270|12257
1679488800000|2023-03-22 12:40:00|12320|12308|12330|12310|12375|12317|12320|12280|4288
1679489100000|2023-03-22 12:45:00|12340|12320|12340|12310|12340|12325|12328|12310|2402
1679489400000|2023-03-22 12:50:00|12336|12330|12340|12310|12340|12330|12315|12310|1716
1679489700000|2023-03-22 12:55:00|12336|12315|12340|12315|12340|12317|12322|12315|1498
1679490000000|2023-03-22 13:00:00|12335|12316|12315|12300|12335|12316|12270|12260|13695
1679490300000|2023-03-22 13:05:00|12312|12299|12320|12300|12330|12310|12310|12299|5078
1679490600000|2023-03-22 13:10:00|12318|12299|12320|12300|12320|12304|12300|12265|6307
1679490900000|2023-03-22 13:15:00|12330|12305|12310|12293|12350|12341|12290|12276|39479
1679491200000|2023-03-22 13:20:00|12318|12290|12320|12310|12341|12322|12289|12270|21028
1679491500000|2023-03-22 13:25:00|12341|12316|12355|12321|12375|12350|12301|12274|30303
1679491800000|2023-03-22 13:30:00|12375|12355|12308|12298|12499|12497|12264|12250|1271860
1679492100000|2023-03-22 13:35:00|12310|12299|12336|12326|12346|12339|12259|12251|355053
1679492400000|2023-03-22 13:40:00|12345|12334|12422|12413|12435|12429|12328|12322|312303
1679492700000|2023-03-22 13:45:00|12421|12419|12419|12414|12440|12435|12317|12313|216824
1679493000000|2023-03-22 13:50:00|12418|12413|12492|12486|12510|12506|12380|12371|313561
1679493300000|2023-03-22 13:55:00|12494|12489|12490|12483|12527|12525|12459|12452|278301
1679493600000|2023-03-22 14:00:00|12489|12484|12444|12437|12490|12486|12411|12408|180961
1679493900000|2023-03-22 14:05:00|12443|12442|12459|12452|12478|12474|12419|12412|143213
1679494200000|2023-03-22 14:10:00|12458|12451|12362|12353|12459|12451|12346|12340|226089
1679494500000|2023-03-22 14:15:00|12353|12352|12344|12340|12370|12365|12326|12323|149645
1679494800000|2023-03-22 14:20:00|12346|12341|12374|12368|12399|12396|12342|12336|133415
1679495100000|2023-03-22 14:25:00|12375|12369|12392|12386|12400|12398|12337|12333|119113
1679495400000|2023-03-22 14:30:00|12394|12387|12389|12386|12425|12423|12377|12374|194138
1679495700000|2023-03-22 14:35:00|12391|12388|12386|12383|12405|12400|12373|12370|135905
1679496000000|2023-03-22 14:40:00|12388|12385|12398|12393|12413|12407|12384|12381|88202
1679496300000|2023-03-22 14:45:00|12397|12391|12383|12379|12400|12398|12371|12367|90996
1679496600000|2023-03-22 14:50:00|12384|12380|12393|12388|12400|12394|12371|12370|83343
1679496900000|2023-03-22 14:55:00|12391|12386|12397|12394|12405|12400|12386|12383|101221
1679497200000|2023-03-22 15:00:00|12396|12393|12435|12432|12437|12435|12384|12383|102986
1679497500000|2023-03-22 15:05:00|12434|12431|12413|12409|12434|12431|12401|12397|94903
1679497800000|2023-03-22 15:10:00|12412|12410|12417|12414|12424|12422|12392|12386|131822
1679498100000|2023-03-22 15:15:00|12416|12410|12406|12401|12424|12420|12383|12381|66881
1679498400000|2023-03-22 15:20:00|12405|12399|12379|12373|12412|12407|12356|12352|68116
1679498700000|2023-03-22 15:25:00|12378|12374|12395|12392|12400|12397|12374|12367|59867
1679499000000|2023-03-22 15:30:00|12396|12393|12404|12399|12421|12418|12393|12390|104840
1679499300000|2023-03-22 15:35:00|12403|12398|12380|12378|12408|12404|12369|12365|90316
1679499600000|2023-03-22 15:40:00|12379|12379|12362|12359|12398|12395|12361|12356|67668
1679499900000|2023-03-22 15:45:00|12361|12360|12369|12367|12377|12373|12345|12342|141371
1679500200000|2023-03-22 15:50:00|12368|12366|12384|12381|12391|12389|12361|12359|97309
1679500500000|2023-03-22 15:55:00|12382|12379|12376|12374|12393|12390|12372|12369|73771
1679500800000|2023-03-22 16:00:00|12375|12372|12377|12374|12386|12383|12366|12364|68736
1679501100000|2023-03-22 16:05:00|12378|12375|12349|12347|12379|12376|12335|12331|93749
1679501400000|2023-03-22 16:10:00|12348|12346|12325|12321|12350|12349|12311|12307|174375
1679501700000|2023-03-22 16:15:00|12324|12320|12310|12307|12325|12321|12291|12288|106502
1679502000000|2023-03-22 16:20:00|12309|12304|12324|12319|12325|12322|12301|12298|80937
1679502300000|2023-03-22 16:25:00|12323|12320|12319|12317|12324|12323|12296|12291|59757
1679502600000|2023-03-22 16:30:00|12318|12315|12310|12307|12341|12338|12307|12303|73573
1679502900000|2023-03-22 16:35:00|12311|12306|12315|12313|12325|12323|12301|12299|68589
1679503200000|2023-03-22 16:40:00|12317|12314|12300|12299|12328|12326|12289|12287|119942
1679503500000|2023-03-22 16:45:00|12301|12297|12261|12256|12301|12297|12248|12245|98821
1679503800000|2023-03-22 16:50:00|12260|12255|12259|12256|12270|12265|12250|12247|95300
1679504100000|2023-03-22 16:55:00|12258|12255|12276|12275|12277|12275|12247|12244|72568
1679504400000|2023-03-22 17:00:00|12278|12276|12197|12193|12283|12281|12183|12178|152649
1679504700000|2023-03-22 17:05:00|12196|12194|12185|12180|12216|12211|12182|12180|111368
1679505000000|2023-03-22 17:10:00|12184|12181|12180|12177|12190|12186|12160|12158|75394
1679505300000|2023-03-22 17:15:00|12179|12176|12176|12172|12200|12197|12158|12155|96969
1679505600000|2023-03-22 17:20:00|12175|12173|12140|12137|12179|12176|12131|12127|89277
1679505900000|2023-03-22 17:25:00|12139|12136|12151|12148|12163|12159|12130|12127|112487
1679506200000|2023-03-22 17:30:00|12150|12149|12164|12162|12199|12196|12150|12148|110399
1679506500000|2023-03-22 17:35:00|12163|12160|12127|12124|12165|12160|12125|12122|68202
1679506800000|2023-03-22 17:40:00|12126|12121|12085|12080|12132|12127|12079|12076|101254
1679507100000|2023-03-22 17:45:00|12086|12081|12092|12089|12120|12118|12081|12077|97265
1679507400000|2023-03-22 17:50:00|12094|12091|12105|12102|12111|12106|12084|12080|131654
1679507700000|2023-03-22 17:55:00|12104|12103|12131|12124|12131|12124|12090|12086|63594
1679508000000|2023-03-22 18:00:00|12127|12123|12203|12199|12217|12207|12121|12116|200995
1679508300000|2023-03-22 18:05:00|12205|12200|12237|12229|12292|12289|12202|12196|205227
1679508600000|2023-03-22 18:10:00|12238|12230|12167|12165|12249|12244|12151|12150|157460
1679508900000|2023-03-22 18:15:00|12168|12166|12212|12208|12221|12215|12162|12156|151960
1679509200000|2023-03-22 18:20:00|12213|12210|12196|12192|12218|12215|12189|12184|78559
1679509500000|2023-03-22 18:25:00|12195|12191|12205|12202|12215|12211|12180|12176|79855
1679509800000|2023-03-22 18:30:00|12206|12203|12200|12195|12243|12240|12196|12191|99406
1679510100000|2023-03-22 18:35:00|12199|12194|12193|12187|12215|12211|12120|12116|104802
1679510400000|2023-03-22 18:40:00|12191|12186|12249|12245|12280|12277|12188|12186|107920
1679510700000|2023-03-22 18:45:00|12248|12243|12258|12253|12291|12287|12236|12231|86296
1679511000000|2023-03-22 18:50:00|12259|12255|12186|12182|12266|12263|12177|12174|73478
1679511300000|2023-03-22 18:55:00|12185|12180|12148|12144|12200|12195|12136|12129|98659
1679511600000|2023-03-22 19:00:00|12147|12142|12095|12090|12168|12166|12093|12090|92477
1679511900000|2023-03-22 19:05:00|12094|12088|12113|12109|12118|12114|12072|12070|116806
1679512200000|2023-03-22 19:10:00|12116|12112|12146|12143|12150|12147|12090|12086|152005
1679512500000|2023-03-22 19:15:00|12147|12144|12176|12173|12181|12176|12124|12119|127298
1679512800000|2023-03-22 19:20:00|12174|12172|12184|12181|12241|12238|12173|12171|166982
1679513100000|2023-03-22 19:25:00|12185|12182|12200|12198|12225|12221|12163|12160|137051
1679513400000|2023-03-22 19:30:00|12199|12195|12147|12142|12204|12202|12131|12129|113304
1679513700000|2023-03-22 19:35:00|12149|12143|12111|12106|12151|12148|12096|12093|171540
1679514000000|2023-03-22 19:40:00|12112|12108|12073|12070|12129|12126|12071|12069|122920
1679514300000|2023-03-22 19:45:00|12072|12071|12052|12048|12085|12082|12041|12040|200921
1679514600000|2023-03-22 19:50:00|12053|12049|11984|11982|12056|12054|11983|11981|264848
1679514900000|2023-03-22 19:55:00|11985|11983|11949|11946|11988|11986|11934|11933|604128
1679515200000|2023-03-22 20:00:00|11947|11936|11960|11950|12029|12002|11947|11900|139009
1679515500000|2023-03-22 20:05:00|11958|11933|11947|11935|11977|11947|11947|11933|27597
1679515800000|2023-03-22 20:10:00|11950|11936|11999|11987|12020|11987|11950|11935|17594
1679516100000|2023-03-22 20:15:00|11993|11955|11993|11987|11993|11988|11993|11955|406
1679516400000|2023-03-22 20:20:00|11999|11981|11999|11955|11999|11981|11999|11955|208
1679516700000|2023-03-22 20:25:00|11998|11975|11997|11977|11998|11995|11997|11975|171
1679517000000|2023-03-22 20:30:00|11977|11970|11997|11955|11997|11970|11977|11955|1181
1679517300000|2023-03-22 20:35:00|||||||||127
1679517600000|2023-03-22 20:40:00|11958|11970|11997|11950|11997|11970|11955|11950|2539
1679517900000|2023-03-22 20:45:00|11983|11936|11993|11965|11997|11965|11950|11936|2125
1679518200000|2023-03-22 20:50:00|11989|11975|11993|11965|11993|11975|11989|11965|1132
1679518500000|2023-03-22 20:55:00|11992|11975|11992|11987|11992|11987|11992|11975|257
1679518800000|2023-03-22 21:00:00|11997||11997||11997||11997||216
1679519100000|2023-03-22 21:05:00|11995||11991||11997||11991||131
1679519400000|2023-03-22 21:10:00|11997|11951|11996|11987|11997|11987|11987|11951|10482
1679519700000|2023-03-22 21:15:00|||||||||79
1679520000000|2023-03-22 21:20:00|11990||11990||11990||11990||1328
1679520300000|2023-03-22 21:25:00|11988||11988||11990||11988||3099
1679520600000|2023-03-22 21:30:00|11967|11952|11975|11960|11988|11961|11967|11951|783
1679520900000|2023-03-22 21:35:00||11963||11963||11963||11961|158
1679521200000|2023-03-22 21:40:00|||||||||12
1679521500000|2023-03-22 21:45:00|||||||||195
1679521800000|2023-03-22 21:50:00||11970||11970||11970||11970|17
1679522100000|2023-03-22 21:55:00|||||||||19
1679522400000|2023-03-22 22:00:00|||||||||26
1679522700000|2023-03-22 22:05:00|11988|11975|11988|11970|11988|11975|11988|11970|700
1679523000000|2023-03-22 22:10:00|||||||||20
1679523300000|2023-03-22 22:15:00|11987||11987||11987||11987||189
1679523600000|2023-03-22 22:20:00|||||||||32
1679523900000|2023-03-22 22:25:00|||||||||4
1679524200000|2023-03-22 22:30:00|||||||||100
1679524500000|2023-03-22 22:35:00|11988|11987|11997|11970|11997|11987|11987|11970|2044
1679524800000|2023-03-22 22:40:00||11976||11970||11976||11970|31
1679525100000|2023-03-22 22:45:00|11998||11998||11998||11998||121
1679525400000|2023-03-22 22:50:00|||||||||9
1679525700000|2023-03-22 22:55:00||11971||11970||11971||11970|14
1679526000000|2023-03-22 23:00:00|||||||||145
1679526300000|2023-03-22 23:05:00|11996||11990||11996||11990||7
1679526600000|2023-03-22 23:10:00||11965||11965||11965||11965|210
1679526900000|2023-03-22 23:15:00|11981||11990||11990||11981||1
1679527200000|2023-03-22 23:20:00|11996||11995||11996||11995||163
1679527500000|2023-03-22 23:25:00|11990||11990||11990||11990||36
1679527800000|2023-03-22 23:30:00||11966||11966||11966||11966|98
1679528100000|2023-03-22 23:35:00|11981||11980||11981||11980||223
1679528400000|2023-03-22 23:40:00|||||||||16
1679528700000|2023-03-22 23:45:00|11975|11970|11995|11967|11996|11970|11974|11966|207
1679529000000|2023-03-22 23:50:00|11980|11966|11980|11966|11980|11966|11980|11966|138
1679529300000|2023-03-22 23:55:00|11995|11970|11995|11966|11995|11970|11971|11965|1014
1679558400000|2023-03-23 08:00:00|14124|8300|12074|11898|14124|12001|12074|8300|889
1679558700000|2023-03-23 08:05:00||11940||12037||12037||11898|7
1679559000000|2023-03-23 08:10:00||12006||11976||12049||11898|122
1679559300000|2023-03-23 08:15:00|12026|11997|12074|12012|12074|12012|12026|11997|147
1679559600000|2023-03-23 08:20:00||11997||12000||12006||11997|11
1679559900000|2023-03-23 08:25:00||12050||12040||12050||12018|338
1679560200000|2023-03-23 08:30:00|||||||||13
1679560500000|2023-03-23 08:35:00|12071||12074||12074||12071||4
1679560800000|2023-03-23 08:40:00|12049|12024|12074|12000|12074|12049|12043|12000|505
1679561100000|2023-03-23 08:45:00|12060|12018|12056|12018|12060|12018|12056|12018|19
1679561400000|2023-03-23 08:50:00||12000||12050||12050||12000|366
1679561700000|2023-03-23 08:55:00|12074||12074||12074||12074||1
1679562000000|2023-03-23 09:00:00|||||||||85
1679562300000|2023-03-23 09:05:00|||||||||6
1679562600000|2023-03-23 09:10:00|12073||12074||12074||12073||16
1679563500000|2023-03-23 09:25:00|12073|12018|12074|12021|12074|12021|12051|12000|328
1679563800000|2023-03-23 09:30:00|12073||12074||12074||12030||229
1679564100000|2023-03-23 09:35:00||12050||12021||12050||12021|208
1679564400000|2023-03-23 09:40:00||12050||12050||12050||12050|226
1679564700000|2023-03-23 09:45:00|12052|12030|12074|12021|12074|12030|12052|12021|103
1679565000000|2023-03-23 09:50:00||12049||12049||12049||12049|113
1679565300000|2023-03-23 09:55:00|12071||12074||12074||12071||235
1679565600000|2023-03-23 10:00:00|12049|12030|12074|12021|12074|12030|12049|12021|741
1679565900000|2023-03-23 10:05:00|||||||||177
1679566200000|2023-03-23 10:10:00|12049||12040||12074||12040||1
1679566500000|2023-03-23 10:15:00||12006||12001||12006||12001|121
1679566800000|2023-03-23 10:20:00|12035|12030|12040|12001|12040|12030|12001|12001|1141
1679567100000|2023-03-23 10:25:00|12074|12050|12050|12001|12074|12050|12050|12001|4179
1679567400000|2023-03-23 10:30:00|||||||||5
1679568000000|2023-03-23 10:40:00|||||||||2
1679568300000|2023-03-23 10:45:00|||||||||71
1679568600000|2023-03-23 10:50:00|12042|12024|12050|12000|12050|12024|12042|12000|330
1679568900000|2023-03-23 10:55:00|12038||12050||12050||12038||66
1679569200000|2023-03-23 11:00:00|12040|12020|12050|12008|12050|12030|12040|12000|621
1679569500000|2023-03-23 11:05:00|12036|12010|12050|12015|12050|12032|12036|12010|257
1679569800000|2023-03-23 11:10:00|12049|12018|12049|12019|12049|12020|12044|12015|322
1679570100000|2023-03-23 11:15:00|12046|12021|12038|12019|12046|12038|12035|12019|771
1679570400000|2023-03-23 11:20:00|12024|12015|12045|12010|12045|12015|12024|12000|1186
1679570700000|2023-03-23 11:25:00|12038|12014|12045|12010|12045|12014|12034|12010|141
1679571000000|2023-03-23 11:30:00|12038||12045||12045||12026||303
1679571300000|2023-03-23 11:35:00|12038||12045||12045||12038||105
1679571600000|2023-03-23 11:40:00|12038|12008|12025|12010|12045|12012|12020|12008|380
1679571900000|2023-03-23 11:45:00|12045|12008|12045|12008|12045|12008|12041|12008|35
1679572200000|2023-03-23 11:50:00|||||||||23
1679572500000|2023-03-23 11:55:00||12010||12010||12010||12010|0
1679572800000|2023-03-23 12:00:00|12037|12008|12042|12010|12045|12012|12017|12000|1231
1679573100000|2023-03-23 12:05:00|12019|12008|12042|12010|12042|12010|12019|12008|571
1679573400000|2023-03-23 12:10:00|12036|12012|12042|12012|12042|12012|12036|12012|426
1679573700000|2023-03-23 12:15:00|12038|12010|12042|12008|12042|12021|12019|12008|574
1679574000000|2023-03-23 12:20:00|12039|12010|12039|12008|12039|12020|12039|12008|696
1679574300000|2023-03-23 12:25:00|12038|12010|12042|12008|12042|12010|12038|12008|77
1679574600000|2023-03-23 12:30:00|12039|12015|12039|12025|12039|12025|12039|12008|217
1679574900000|2023-03-23 12:35:00|12020|12008|12039|12008|12039|12025|12020|12008|1840
1679575200000|2023-03-23 12:40:00||12025||12025||12025||12025|1223
1679575500000|2023-03-23 12:45:00|12035|12026|12046|12030|12046|12035|12035|12008|1935
1679575800000|2023-03-23 12:50:00|12038|12031|12046|12008|12046|12031|12034|12008|607
1679576100000|2023-03-23 12:55:00|12040|12010|12040|12010|12046|12016|12040|12010|448
1679576400000|2023-03-23 13:00:00|12043|12037|12020|12008|12046|12037|12020|12008|556
1679576700000|2023-03-23 13:05:00|12010|12000|12011|11975|12020|12001|12000|11975|2764
1679577000000|2023-03-23 13:10:00|12014|12000|12030|11977|12030|12011|12002|11975|2963
1679577300000|2023-03-23 13:15:00|12025|11978|12025|11985|12025|12004|12001|11978|1231
1679577600000|2023-03-23 13:20:00|12030|11987|12030|11994|12030|11994|12013|11987|550
1679577900000|2023-03-23 13:25:00|12046|11995|12046|12002|12046|12030|12022|11994|870
1679578200000|2023-03-23 13:30:00|12050|12003|12140|12135|12174|12166|12050|12002|245211
1679578500000|2023-03-23 13:35:00|12138|12132|12150|12145|12170|12165|12120|12119|130056
1679578800000|2023-03-23 13:40:00|12149|12146|12155|12150|12178|12174|12126|12121|66448
1679579100000|2023-03-23 13:45:00|12156|12147|12155|12152|12164|12159|12140|12136|63206
1679579400000|2023-03-23 13:50:00|12156|12153|12130|12128|12157|12155|12111|12109|65480
1679579700000|2023-03-23 13:55:00|12129|12127|12146|12142|12150|12148|12091|12084|68372
1679580000000|2023-03-23 14:00:00|12147|12143|12183|12180|12212|12209|12146|12140|101522
1679580300000|2023-03-23 14:05:00|12182|12178|12225|12221|12226|12221|12179|12173|64255
1679580600000|2023-03-23 14:10:00|12224|12222|12200|12197|12250|12247|12196|12193|42569
1679580900000|2023-03-23 14:15:00|12199|12198|12189|12187|12217|12214|12183|12181|45275
1679581200000|2023-03-23 14:20:00|12188|12186|12192|12189|12197|12193|12171|12168|57718
1679581500000|2023-03-23 14:25:00|12191|12190|12200|12196|12215|12212|12190|12187|40785
1679581800000|2023-03-23 14:30:00|12199|12197|12193|12191|12209|12207|12187|12185|36322
1679582100000|2023-03-23 14:35:00|12194|12192|12205|12204|12210|12209|12190|12187|50757
1679582400000|2023-03-23 14:40:00|12204|12203|12209|12207|12215|12213|12200|12197|42167
1679582700000|2023-03-23 14:45:00|12210|12208|12247|12244|12252|12250|12210|12208|67902
1679583000000|2023-03-23 14:50:00|12248|12245|12278|12275|12287|12286|12243|12241|51471
1679583300000|2023-03-23 14:55:00|12277|12276|12304|12300|12306|12304|12275|12272|89784
1679583600000|2023-03-23 15:00:00|12306|12301|12325|12324|12327|12325|12306|12300|76776
1679583900000|2023-03-23 15:05:00|12327|12325|12309|12306|12328|12326|12294|12289|74237
1679584200000|2023-03-23 15:10:00|12308|12307|12307|12305|12312|12310|12297|12294|57866
1679584500000|2023-03-23 15:15:00|12309|12306|12267|12265|12319|12318|12267|12265|52168
1679584800000|2023-03-23 15:20:00|12269|12263|12241|12240|12270|12268|12238|12234|44491
1679585100000|2023-03-23 15:25:00|12240|12239|12191|12189|12241|12239|12190|12188|47195
1679585400000|2023-03-23 15:30:00|12192|12190|12202|12200|12216|12214|12192|12190|42137
1679585700000|2023-03-23 15:35:00|12203|12201|12209|12207|12222|12220|12199|12195|24736
1679586000000|2023-03-23 15:40:00|12211|12208|12202|12200|12231|12229|12202|12200|20657
1679586300000|2023-03-23 15:45:00|12203|12201|12227|12225|12227|12225|12198|12196|29382
1679586600000|2023-03-23 15:50:00|12228|12226|12220|12216|12243|12241|12216|12214|29650
1679586900000|2023-03-23 15:55:00|12221|12217|12196|12194|12222|12218|12193|12190|37910
1679587200000|2023-03-23 16:00:00|12195|12192|12211|12208|12212|12210|12191|12189|31684
1679587500000|2023-03-23 16:05:00|12212|12209|12210|12208|12214|12213|12195|12193|27067
1679587800000|2023-03-23 16:10:00|12211|12209|12205|12204|12222|12220|12199|12196|39698
1679588100000|2023-03-23 16:15:00|12206|12203|12201|12200|12206|12203|12190|12188|27621
1679588400000|2023-03-23 16:20:00|12200|12199|12198|12197|12205|12204|12186|12185|44620
1679588700000|2023-03-23 16:25:00|12200|12198|12199|12197|12216|12214|12195|12193|35825
1679589000000|2023-03-23 16:30:00|12200|12198|12189|12187|12215|12214|12188|12185|50006
1679589300000|2023-03-23 16:35:00|12190|12188|12176|12174|12195|12192|12173|12171|28223
1679589600000|2023-03-23 16:40:00|12177|12173|12175|12173|12180|12179|12156|12154|34386
1679589900000|2023-03-23 16:45:00|12176|12174|12151|12149|12176|12174|12144|12142|42053
1679590200000|2023-03-23 16:50:00|12150|12148|12153|12152|12154|12153|12132|12129|39462
1679590500000|2023-03-23 16:55:00|12152|12150|12147|12145|12154|12153|12127|12125|41162
1679590800000|2023-03-23 17:00:00|12149|12146|12152|12150|12152|12151|12134|12132|20102
1679591100000|2023-03-23 17:05:00|12151|12151|12146|12144|12169|12168|12141|12138|24661
1679591400000|2023-03-23 17:10:00|12148|12145|12127|12126|12155|12152|12123|12121|32479
1679591700000|2023-03-23 17:15:00|12126|12125|12132|12131|12138|12136|12120|12118|62409
1679592000000|2023-03-23 17:20:00|12133|12129|12140|12138|12163|12160|12129|12127|49347
1679592300000|2023-03-23 17:25:00|12141|12137|12103|12100|12143|12139|12091|12088|133431
1679592600000|2023-03-23 17:30:00|12102|12097|12121|12119|12125|12123|12099|12095|35641
1679592900000|2023-03-23 17:35:00|12120|12118|12144|12142|12145|12143|12114|12111|45113
1679593200000|2023-03-23 17:40:00|12143|12141|12155|12154|12160|12159|12134|12131|33563
1679593500000|2023-03-23 17:45:00|12154|12153|12143|12140|12159|12156|12125|12122|29948
1679593800000|2023-03-23 17:50:00|12144|12141|12132|12130|12145|12144|12122|12119|33036
1679594100000|2023-03-23 17:55:00|12131|12128|12095|12093|12133|12131|12094|12092|20127
1679594400000|2023-03-23 18:00:00|12094|12092|12099|12096|12107|12104|12079|12077|39402
1679594700000|2023-03-23 18:05:00|12101|12097|12084|12081|12110|12107|12080|12077|26274
1679595000000|2023-03-23 18:10:00|12083|12080|12093|12091|12097|12095|12079|12076|16691
1679595300000|2023-03-23 18:15:00|12092|12090|12103|12101|12107|12104|12079|12078|23750
1679595600000|2023-03-23 18:20:00|12104|12102|12080|12077|12108|12106|12077|12075|28733
1679595900000|2023-03-23 18:25:00|12081|12078|12036|12034|12081|12080|12034|12032|28027
1679596200000|2023-03-23 18:30:00|12037|12035|12023|12021|12047|12044|12015|12012|35784
1679596500000|2023-03-23 18:35:00|12022|12020|12008|12006|12049|12048|12008|12006|74054
1679596800000|2023-03-23 18:40:00|12010|12005|11961|11959|12015|12012|11960|11957|47328
1679597100000|2023-03-23 18:45:00|11962|11960|11981|11978|11993|11991|11955|11952|80259
1679597400000|2023-03-23 18:50:00|11983|11979|11963|11959|11990|11988|11960|11958|41399
1679597700000|2023-03-23 18:55:00|11964|11961|12025|12023|12025|12024|11947|11945|71591
1679598000000|2023-03-23 19:00:00|12027|12024|12056|12048|12109|12105|12027|12023|120392
1679598300000|2023-03-23 19:05:00|12055|12050|12054|12051|12060|12056|12020|12016|33435
1679598600000|2023-03-23 19:10:00|12057|12052|12035|12031|12068|12065|12016|12013|27970
1679598900000|2023-03-23 19:15:00|12034|12033|12000|11996|12048|12047|11992|11991|52182
1679599200000|2023-03-23 19:20:00|11999|11997|12007|12005|12013|12009|11958|11955|36191
1679599500000|2023-03-23 19:25:00|12009|12006|12013|12010|12029|12026|11997|11994|101730
1679599800000|2023-03-23 19:30:00|12012|12009|12026|12023|12031|12028|11998|11996|46757
1679600100000|2023-03-23 19:35:00|12025|12024|12059|12056|12066|12063|12024|12023|52437
1679600400000|2023-03-23 19:40:00|12058|12054|12064|12061|12079|12077|12048|12046|64775
1679600700000|2023-03-23 19:45:00|12065|12062|12107|12105|12111|12110|12063|12061|96215
1679601000000|2023-03-23 19:50:00|12108|12106|12119|12115|12158|12154|12105|12103|116298
1679601300000|2023-03-23 19:55:00|12118|12116|12098|12097|12123|12121|12098|12097|344542
1679601600000|2023-03-23 20:00:00|12100|12095|12129|12045|12129|12095|12098|12045|160894
1679601900000|2023-03-23 20:05:00|||||||||6429
1679602200000|2023-03-23 20:10:00|12085|12046|12116|12097|12116|12097|12085|12046|2200
1679602500000|2023-03-23 20:15:00|12129|12090|12097|12090|12129|12090|12097|12090|225
1679602800000|2023-03-23 20:20:00|12096|12046|12090|12046|12096|12046|12090|12046|1400
1679603100000|2023-03-23 20:25:00|||||||||17
1679603400000|2023-03-23 20:30:00|12111|12070|12111|12046|12111|12070|12111|12046|10925
1679603700000|2023-03-23 20:35:00|||||||||2
1679604000000|2023-03-23 20:40:00|12109|12077|12129|12046|12129|12078|12109|12046|918
1679604300000|2023-03-23 20:45:00|12046|12045|12129|12097|12129|12110|12046|12045|6844
1679604600000|2023-03-23 20:50:00|12122|12121|12122|12097|12129|12121|12122|12097|2245
1679604900000|2023-03-23 20:55:00|||||||||36
1679605200000|2023-03-23 21:00:00||12098||12098||12098||12098|0
1679605500000|2023-03-23 21:05:00|12129|12100|12128|12100|12129|12100|12128|12100|121
1679605800000|2023-03-23 21:10:00|||||||||3
1679606100000|2023-03-23 21:15:00|||||||||3
1679606400000|2023-03-23 21:20:00|||||||||4
1679606700000|2023-03-23 21:25:00|||||||||4
1679607000000|2023-03-23 21:30:00|||||||||88
1679607900000|2023-03-23 21:45:00|12129||12129||12129||12129||55
1679608200000|2023-03-23 21:50:00||12103||12103||12103||12103|4
1679608500000|2023-03-23 21:55:00|||||||||5
1679608800000|2023-03-23 22:00:00||12098||12098||12098||12098|1145
1679609100000|2023-03-23 22:05:00|||||||||107
1679609700000|2023-03-23 22:15:00|12120||12120||12120||12120||0
1679610000000|2023-03-23 22:20:00|||||||||7
1679610600000|2023-03-23 22:30:00|12118||12118||12118||12118||0
1679610900000|2023-03-23 22:35:00|12120|12110|12108|12051|12120|12110|12108|12051|407
1679611200000|2023-03-23 22:40:00|||||||||37
1679611500000|2023-03-23 22:45:00|||||||||52
1679611800000|2023-03-23 22:50:00|12105||12105||12105||12105||0
1679612100000|2023-03-23 22:55:00|||||||||1
1679612400000|2023-03-23 23:00:00|||||||||1
1679612700000|2023-03-23 23:05:00|12104||12104||12104||12104||0
1679613000000|2023-03-23 23:10:00||12089||12089||12089||12089|0
1679613300000|2023-03-23 23:15:00|12105||12119||12119||12105||72
1679613600000|2023-03-23 23:20:00|12120||12120||12120||12120||2
1679614200000|2023-03-23 23:30:00|||||||||77
1679614500000|2023-03-23 23:35:00|12111|12097|12129|12097|12129|12111|12111|12097|500
1679614800000|2023-03-23 23:40:00|||||||||25
1679615100000|2023-03-23 23:45:00|||||||||6
1679615400000|2023-03-23 23:50:00|12128|12098|12127|12098|12128|12098|12127|12098|0
1679615700000|2023-03-23 23:55:00|12099|12099|12126|12098|12126|12099|12099|12098|2131
1679644800000|2023-03-24 08:00:00|12400|11520|12200|12042|12400|12103|12129|11520|509
1679645100000|2023-03-24 08:05:00|12194|11952|12200|11994|12200|12054|12183|11952|107
1679645400000|2023-03-24 08:10:00|12129|11952|12129|11976|12129|12000|12129|11952|20
1679645700000|2023-03-24 08:15:00||11982||11952||11988||11952|4
1679646000000|2023-03-24 08:20:00||11964||11952||11970||11952|2
1679646300000|2023-03-24 08:25:00||11958||11958||11958||11958|0
1679646600000|2023-03-24 08:30:00||11952||11952||11952||11952|0
1679647200000|2023-03-24 08:40:00|12097||12096||12097||12096||1
1679647500000|2023-03-24 08:45:00|||||||||1
1679647800000|2023-03-24 08:50:00||11958||12024||12024||11952|7
1679648100000|2023-03-24 08:55:00|12095|12084|12095|12084|12095|12084|12095|12084|26
1679648400000|2023-03-24 09:00:00||12048||12024||12048||12024|3949
1679648700000|2023-03-24 09:05:00|||||||||259
1679649000000|2023-03-24 09:10:00|||||||||1
1679649300000|2023-03-24 09:15:00|||||||||7
1679650800000|2023-03-24 09:40:00|12050|11994|12040|12010|12050|12015|12040|11952|106
1679651100000|2023-03-24 09:45:00|12039|11988|12039|11997|12039|11997|12033|11952|126
1679651400000|2023-03-24 09:50:00||11982||11994||11994||11952|4
1679652000000|2023-03-24 10:00:00|12024||12039||12039||12020||0
1679652300000|2023-03-24 10:05:00|12033|12003|12039|11994|12039|12008|11999|11994|113
1679652600000|2023-03-24 10:10:00|11998|11958|12000|11986|12039|11986|11998|11952|12
1679652900000|2023-03-24 10:15:00||11989||11986||11989||11986|62
1679653200000|2023-03-24 10:20:00||11952||11980||11980||11952|200
1679653500000|2023-03-24 10:25:00|||||||||2
1679653800000|2023-03-24 10:30:00|||||||||62
1679654100000|2023-03-24 10:35:00|||||||||25
1679654400000|2023-03-24 10:40:00||11990||11980||11990||11980|92
1679654700000|2023-03-24 10:45:00||11990||11980||11990||11980|149
1679655000000|2023-03-24 10:50:00||11987||11987||11987||11987|10
1679655300000|2023-03-24 10:55:00|12039|11989|12039|11991|12039|11991|12039|11987|279
1679655600000|2023-03-24 11:00:00|12016|12000|12039|11994|12039|12000|12016|11993|538
1679655900000|2023-03-24 11:05:00|12135|11980|12148|11980|12175|11980|12135|11980|0
1679656200000|2023-03-24 11:10:00|12146|11985|12067|11985|12146|11992|12067|11985|59
1679656500000|2023-03-24 11:15:00|12043||12043||12043||12000||69
1679656800000|2023-03-24 11:20:00|||||||||113
1679657100000|2023-03-24 11:25:00|12028||12043||12043||12028||93
1679657400000|2023-03-24 11:30:00|12010|12000|12043|12000|12043|12000|12010|12000|57
1679657700000|2023-03-24 11:35:00|12015|12011|12043|12001|12043|12011|12011|12000|264
1679658000000|2023-03-24 11:40:00|||||||||1
1679658300000|2023-03-24 11:45:00|12035|12000|12015|12000|12035|12000|12015|12000|189
1679658600000|2023-03-24 11:50:00|12002||12015||12015||12002||449
1679658900000|2023-03-24 11:55:00|12010|11987|12015|11987|12015|11987|12010|11987|176
1679659200000|2023-03-24 12:00:00|||||||||526
1679659500000|2023-03-24 12:05:00|12008|11985|12010|11955|12015|11985|11988|11952|1392
1679659800000|2023-03-24 12:10:00|12015||12014||12015||12014||29
1679660100000|2023-03-24 12:15:00|11999||12014||12014||11999||316
1679660400000|2023-03-24 12:20:00||11963||11965||11965||11963|12
1679660700000|2023-03-24 12:25:00|||||||||73
1679661000000|2023-03-24 12:30:00|||||||||157
1679661300000|2023-03-24 12:35:00|12035|11976|12030|11970|12043|11979|12030|11965|157
1679661600000|2023-03-24 12:40:00||11973||12000||12000||11973|113
1679661900000|2023-03-24 12:45:00|12027|12005|12030|12000|12030|12015|12024|12000|1227
1679662200000|2023-03-24 12:50:00|12043|12030|12035|12015|12043|12030|12030|12015|4240
1679662500000|2023-03-24 12:55:00|12043|12020|12066|12015|12066|12020|12040|12015|1487
1679662800000|2023-03-24 13:00:00|12030|12018|12066|12015|12066|12050|12030|12015|748
1679663100000|2023-03-24 13:05:00|||||||||24
1679663400000|2023-03-24 13:10:00|12050||12050||12050||12050||105
1679663700000|2023-03-24 13:15:00|12043|12000|12000|11964|12050|12001|12000|11952|2625
1679664000000|2023-03-24 13:20:00|12050|11952|12050|11972|12050|11972|11992|11952|400
1679664300000|2023-03-24 13:25:00|12057|11973|12025|11984|12057|12000|12000|11973|49
1679664600000|2023-03-24 13:30:00|12044|11985|12015|12011|12044|12033|11994|11985|166112
1679664900000|2023-03-24 13:35:00|12014|12010|12039|12036|12051|12044|12002|11995|43968
1679665200000|2023-03-24 13:40:00|12038|12037|12033|12028|12071|12065|12015|12012|43510
1679665500000|2023-03-24 13:45:00|12029|12025|11994|11988|12033|12025|11962|11960|52401
1679665800000|2023-03-24 13:50:00|11996|11989|12003|11998|12033|12027|11990|11988|35939
1679666100000|2023-03-24 13:55:00|12004|11999|12050|12046|12058|12053|12004|11998|91307
1679666400000|2023-03-24 14:00:00|12051|12047|12027|12024|12075|12071|12026|12022|31064
1679666700000|2023-03-24 14:05:00|12028|12025|12011|12007|12050|12047|11995|11991|28046
1679667000000|2023-03-24 14:10:00|12010|12008|12030|12027|12059|12054|12008|12005|27371
1679667300000|2023-03-24 14:15:00|12029|12026|12003|12000|12029|12026|11995|11992|52108
1679667600000|2023-03-24 14:20:00|12002|11999|11977|11973|12003|12001|11968|11965|34096
1679667900000|2023-03-24 14:25:00|11978|11975|12025|12023|12033|12030|11978|11975|44768
1679668200000|2023-03-24 14:30:00|12028|12022|12042|12040|12053|12050|12017|12013|32433
1679668500000|2023-03-24 14:35:00|12045|12041|12028|12027|12050|12047|12015|12012|26420
1679668800000|2023-03-24 14:40:00|12029|12028|12002|12000|12030|12028|12000|11998|29961
1679669100000|2023-03-24 14:45:00|12003|12001|11996|11994|12015|12013|11994|11991|47860
1679669400000|2023-03-24 14:50:00|11995|11993|11980|11977|12007|12004|11970|11968|26318
1679669700000|2023-03-24 14:55:00|11979|11976|11998|11996|12000|11997|11971|11969|28472
1679670000000|2023-03-24 15:00:00|11999|11997|11986|11984|12001|12000|11971|11970|30912
1679670300000|2023-03-24 15:05:00|11989|11985|11949|11947|11995|11994|11945|11944|45599
1679670600000|2023-03-24 15:10:00|11948|11945|11942|11940|11958|11954|11934|11930|81160
1679670900000|2023-03-24 15:15:00|11941|11939|11949|11946|11966|11965|11940|11937|47826
1679671200000|2023-03-24 15:20:00|11950|11947|11949|11947|11962|11960|11940|11937|45428
1679671500000|2023-03-24 15:25:00|11950|11948|11942|11940|11961|11959|11941|11939|46071
1679671800000|2023-03-24 15:30:00|11941|11941|11943|11942|11946|11945|11933|11930|37324
1679672100000|2023-03-24 15:35:00|11944|11943|11938|11937|11955|11952|11932|11930|38038
1679672400000|2023-03-24 15:40:00|11939|11938|11954|11952|11955|11954|11939|11937|21550
1679672700000|2023-03-24 15:45:00|11955|11953|11993|11992|12014|12012|11955|11953|51787
1679673000000|2023-03-24 15:50:00|11992|11991|11968|11966|11993|11992|11965|11963|28610
1679673300000|2023-03-24 15:55:00|11967|11965|11987|11985|12002|12000|11964|11962|33278
1679673600000|2023-03-24 16:00:00|11988|11986|11967|11965|12011|12009|11964|11959|38501
1679673900000|2023-03-24 16:05:00|11968|11966|11958|11956|11975|11972|11952|11950|27240
1679674200000|2023-03-24 16:10:00|11962|11957|11958|11956|11970|11967|11955|11952|20376
1679674500000|2023-03-24 16:15:00|11957|11957|11956|11952|11969|11968|11941|11938|29236
1679674800000|2023-03-24 16:20:00|11955|11951|11952|11949|11962|11960|11944|11941|21754
1679675100000|2023-03-24 16:25:00|11953|11950|11968|11966|11972|11970|11949|11947|29396
1679675400000|2023-03-24 16:30:00|11970|11967|11977|11975|11979|11977|11962|11960|27586
1679675700000|2023-03-24 16:35:00|11978|11976|11976|11972|11997|11995|11974|11972|29225
1679676000000|2023-03-24 16:40:00|11975|11973|11979|11976|11990|11988|11962|11959|18962
1679676300000|2023-03-24 16:45:00|11980|11977|12002|11999|12010|12008|11980|11977|25339
1679676600000|2023-03-24 16:50:00|12003|12002|11982|11980|12005|12004|11982|11980|22760
1679676900000|2023-03-24 16:55:00|11981|11978|11969|11966|11992|11990|11963|11962|25845
1679677200000|2023-03-24 17:00:00|11970|11967|11960|11958|11984|11983|11956|11954|31156
1679677500000|2023-03-24 17:05:00|11961|11959|11952|11948|11981|11978|11941|11939|44587
1679677800000|2023-03-24 17:10:00|11951|11949|11961|11959|11965|11964|11950|11949|35494
1679678100000|2023-03-24 17:15:00|11962|11960|11953|11951|11967|11965|11943|11940|31884
1679678400000|2023-03-24 17:20:00|11952|11950|11963|11961|11971|11970|11946|11944|40739
1679678700000|2023-03-24 17:25:00|11962|11962|11984|11981|11999|11996|11962|11960|39922
1679679000000|2023-03-24 17:30:00|11986|11982|11981|11979|12000|11999|11978|11976|25110
1679679300000|2023-03-24 17:35:00|11982|11980|11986|11984|11998|11997|11981|11979|31098
1679679600000|2023-03-24 17:40:00|11987|11985|11972|11970|11990|11988|11967|11965|30222
1679679900000|2023-03-24 17:45:00|11973|11971|11948|11946|11975|11972|11947|11945|45833
1679680200000|2023-03-24 17:50:00|11949|11947|11948|11947|11955|11952|11941|11940|27212
1679680500000|2023-03-24 17:55:00|11949|11948|11959|11958|11965|11963|11945|11944|39290
1679680800000|2023-03-24 18:00:00|11960|11959|11963|11961|11973|11972|11956|11954|48818
1679681100000|2023-03-24 18:05:00|11964|11962|11962|11960|11965|11963|11941|11940|30398
1679681400000|2023-03-24 18:10:00|11961|11958|11975|11972|11977|11975|11957|11956|21318
1679681700000|2023-03-24 18:15:00|11974|11973|11984|11982|11985|11984|11972|11971|41690
1679682000000|2023-03-24 18:20:00|11986|11983|11986|11985|11998|11995|11984|11981|42970
1679682300000|2023-03-24 18:25:00|11985|11984|12005|12004|12009|12006|11985|11984|19447
1679682600000|2023-03-24 18:30:00|12006|12005|12027|12024|12032|12029|12003|12001|37492
1679682900000|2023-03-24 18:35:00|12026|12025|12029|12028|12036|12033|12017|12015|66568
1679683200000|2023-03-24 18:40:00|12030|12029|12043|12042|12046|12045|12024|12021|27398
1679683500000|2023-03-24 18:45:00|12044|12043|12057|12055|12061|12060|12042|12039|57024
1679683800000|2023-03-24 18:50:00|12058|12056|12055|12053|12062|12061|12048|12045|49213
1679684100000|2023-03-24 18:55:00|12054|12052|12071|12069|12075|12073|12054|12052|34078
1679684400000|2023-03-24 19:00:00|12072|12070|12053|12051|12075|12073|12052|12050|32094
1679684700000|2023-03-24 19:05:00|12052|12052|12065|12064|12079|12076|12048|12045|50481
1679685000000|2023-03-24 19:10:00|12064|12063|12066|12065|12078|12076|12058|12057|31555
1679685300000|2023-03-24 19:15:00|12065|12064|12082|12080|12086|12084|12064|12061|30854
1679685600000|2023-03-24 19:20:00|12083|12081|12088|12086|12101|12100|12076|12074|69206
1679685900000|2023-03-24 19:25:00|12087|12087|12083|12082|12091|12088|12072|12070|42748
1679686200000|2023-03-24 19:30:00|12084|12083|12077|12075|12091|12089|12072|12070|34354
1679686500000|2023-03-24 19:35:00|12076|12076|12085|12083|12099|12097|12071|12069|45598
1679686800000|2023-03-24 19:40:00|12084|12081|12067|12065|12084|12082|12065|12064|38968
1679687100000|2023-03-24 19:45:00|12066|12066|12048|12047|12067|12066|12037|12035|58279
1679687400000|2023-03-24 19:50:00|12047|12046|12033|12032|12053|12052|12029|12028|77597
1679687700000|2023-03-24 19:55:00|12032|12031|12072|12070|12072|12071|12013|12012|407885
1679688000000|2023-03-24 20:00:00|12071|12065|12094|12000|12148|12065|12057|11965|34309
1679688300000|2023-03-24 20:05:00|12092|12060|12092|12060|12092|12060|12060|12060|5270
1679688600000|2023-03-24 20:10:00|12090||12090||12090||12090||3678
1679688900000|2023-03-24 20:15:00|12071||12070||12090||12070||55
1679689200000|2023-03-24 20:20:00|12071|12065|12088|12071|12090|12071|12065|12065|1432
1679689500000|2023-03-24 20:25:00|12090||12090||12090||12090||200
1679689800000|2023-03-24 20:30:00|||||||||36
1679690100000|2023-03-24 20:35:00|||||||||100
1679690400000|2023-03-24 20:40:00|12092|12090|12092|12071|12092|12090|12092|12071|470
1679690700000|2023-03-24 20:45:00|||||||||5
1679691300000|2023-03-24 20:55:00|12074|12072|12091|12072|12091|12072|12074|12072|130
1679904000000|2023-03-27 08:00:00|12625|11654|12230|12048|12625|12072|12154|11654|20
1679904300000|2023-03-27 08:05:00||11995||12042||12072||11995|0
1679904600000|2023-03-27 08:10:00||11995||12042||12042||11995|20
1679904900000|2023-03-27 08:15:00||11995||12036||12054||11995|0
1679905200000|2023-03-27 08:20:00||11995||12048||12060||11995|0
1679905500000|2023-03-27 08:25:00||11995||12048||12054||11995|30
1679905800000|2023-03-27 08:30:00||11995||12054||12126||11995|123
1679906100000|2023-03-27 08:35:00||11995||12054||12156||11995|9
1679906400000|2023-03-27 08:40:00||11995||12072||12072||11995|0
1679906700000|2023-03-27 08:45:00||12165||12165||12165||12165|786
1679907000000|2023-03-27 08:50:00|12174|12132|12230|12120|12230|12132|12174|11995|3342
1679907600000|2023-03-27 09:00:00||12126||12120||12126||12018|0
1679907900000|2023-03-27 09:05:00|12167|12024|12230|12138|12230|12142|12167|12018|73
1679908200000|2023-03-27 09:10:00|12165|12090|12165|12108|12165|12132|12153|12018|96
1679908500000|2023-03-27 09:15:00|12163|12012|12230|12120|12230|12120|12163|11995|41
1679908800000|2023-03-27 09:20:00|12163|12024|12230|12066|12230|12126|12163|11995|149
1679909100000|2023-03-27 09:25:00||11995||12060||12072||11995|0
1679909400000|2023-03-27 09:30:00||11995||12060||12096||11995|3
1679909700000|2023-03-27 09:35:00|12139|11995|12139|12084|12139|12084|12139|11995|408
1679910300000|2023-03-27 09:45:00||11995||12072||12090||11995|129
1679910600000|2023-03-27 09:50:00||11995||12078||12078||11995|1
1679910900000|2023-03-27 09:55:00||11995||12084||12084||11995|1
1679911200000|2023-03-27 10:00:00||11995||12078||12078||11995|11
1679911500000|2023-03-27 10:05:00|12228|11995|12228|12102|12228|12142|12228|11995|31
1679911800000|2023-03-27 10:10:00||12095||12095||12108||12095|0
1679912100000|2023-03-27 10:15:00|12226||12224||12228||12224||0
1679912400000|2023-03-27 10:20:00|12228|12096|12220|12095|12228|12096|12220|12095|0
1679912700000|2023-03-27 10:25:00|12228||12216||12228||12216||1
1679913000000|2023-03-27 10:30:00|12228||12212||12228||12212||0
1679913300000|2023-03-27 10:35:00|12228||12226||12228||12159||9
1679913600000|2023-03-27 10:40:00|12228|12096|12222|12095|12228|12096|12222|12095|0
1679913900000|2023-03-27 10:45:00|12228||12218||12228||12218||0
1679914200000|2023-03-27 10:50:00|12228||12214||12228||12214||0
1679914500000|2023-03-27 10:55:00|12228||12208||12228||12208||3
1679914800000|2023-03-27 11:00:00|12188|12112|12150|12095|12188|12125|12125|12095|1035
1679915100000|2023-03-27 11:05:00|12188|12096|12186|12119|12188|12119|12186|12095|2276
1679915400000|2023-03-27 11:10:00|12188|12120|12182|12120|12188|12134|12182|12120|69
1679915700000|2023-03-27 11:15:00|12188|12125|12188|12126|12188|12134|12159|12125|200
1679916000000|2023-03-27 11:20:00|12186||12175||12186||12175||36
1679916300000|2023-03-27 11:25:00|12188|12153|12188|12126|12188|12153|12188|12126|93
1679916600000|2023-03-27 11:30:00|12186|12132|12188|12138|12188|12138|12184|12132|0
1679916900000|2023-03-27 11:35:00||12160||12160||12162||12160|22
1679917200000|2023-03-27 11:40:00|12180|12165|12180|12165|12180|12180|12180|12165|143
1679917500000|2023-03-27 11:45:00|12179|12150|12180|12160|12180|12160|12179|12119|82
1679917800000|2023-03-27 11:50:00||12144||12126||12152||12119|3
1679918100000|2023-03-27 11:55:00|12179|12132|12179|12120|12179|12132|12179|12119|12
1679918400000|2023-03-27 12:00:00||12119||12119||12119||12119|84
1679918700000|2023-03-27 12:05:00|||||||||50
1679919000000|2023-03-27 12:10:00|||||||||2
1679919300000|2023-03-27 12:15:00||12140||12119||12156||12119|211
1679919600000|2023-03-27 12:20:00||12154||12119||12154||12119|120
1679919900000|2023-03-27 12:25:00|12163||12163||12163||12163||11
1679920200000|2023-03-27 12:30:00||12130||12119||12130||12119|673
1679920500000|2023-03-27 12:35:00|12162|12139|12163|12130|12163|12153|12162|12119|270
1679920800000|2023-03-27 12:40:00|12179|12139|12179|12130|12179|12146|12179|12130|384
1679921100000|2023-03-27 12:45:00|12178||12178||12178||12178||108
1679921400000|2023-03-27 12:50:00|12165||12165||12165||12165||6
1679921700000|2023-03-27 12:55:00|12155|12135|12165|12135|12165|12139|12155|12135|112
1679922000000|2023-03-27 13:00:00|||||||||59
1679922300000|2023-03-27 13:05:00|||||||||10
1679922600000|2023-03-27 13:10:00|||||||||9
1679922900000|2023-03-27 13:15:00|12178|12155|12178|12135|12178|12157|12176|12135|609
1679923200000|2023-03-27 13:20:00|12176||12179||12179||12176||2
1679923500000|2023-03-27 13:25:00|12177|12141|12174|12066|12188|12159|12090|12050|3826
1679923800000|2023-03-27 13:30:00|12173|12050|12015|12007|12173|12100|12001|11996|164365
1679924100000|2023-03-27 13:35:00|12016|12009|12008|12001|12050|12041|12003|11999|24899
1679924400000|2023-03-27 13:40:00|12009|12003|12028|12026|12042|12039|11998|11992|38312
1679924700000|2023-03-27 13:45:00|12027|12024|12030|12028|12050|12045|12026|12023|33411
1679925000000|2023-03-27 13:50:00|12029|12027|11992|11990|12045|12043|11990|11988|45553
1679925300000|2023-03-27 13:55:00|11990|11989|11966|11962|12008|12004|11955|11952|67304
1679925600000|2023-03-27 14:00:00|11968|11963|11959|11956|11978|11976|11959|11955|29136
1679925900000|2023-03-27 14:05:00|11960|11957|11967|11965|11972|11968|11949|11947|37959
1679926200000|2023-03-27 14:10:00|11968|11966|11945|11943|11973|11970|11940|11936|41452
1679926500000|2023-03-27 14:15:00|11946|11944|11925|11923|11961|11957|11925|11921|71940
1679926800000|2023-03-27 14:20:00|11927|11924|11925|11924|11938|11934|11916|11913|48642
1679927100000|2023-03-27 14:25:00|11924|11922|11904|11901|11924|11922|11901|11899|61632
1679927400000|2023-03-27 14:30:00|11905|11900|11909|11906|11915|11914|11887|11885|71302
1679927700000|2023-03-27 14:35:00|11907|11905|11908|11906|11927|11924|11898|11894|31602
1679928000000|2023-03-27 14:40:00|11910|11907|11897|11893|11916|11912|11887|11885|72952
1679928300000|2023-03-27 14:45:00|11894|11892|11885|11881|11903|11901|11876|11874|35290
1679928600000|2023-03-27 14:50:00|11887|11883|11882|11881|11890|11888|11877|11875|46207
1679928900000|2023-03-27 14:55:00|11883|11880|11859|11858|11904|11900|11854|11853|43298
1679929200000|2023-03-27 15:00:00|11862|11857|11849|11847|11868|11864|11845|11844|45850
1679929500000|2023-03-27 15:05:00|11848|11846|11822|11820|11851|11848|11819|11817|38837
1679929800000|2023-03-27 15:10:00|11821|11819|11811|11809|11826|11824|11810|11808|36956
1679930100000|2023-03-27 15:15:00|11810|11808|11796|11794|11811|11809|11789|11787|44562
1679930400000|2023-03-27 15:20:00|11797|11795|11815|11813|11818|11815|11796|11794|27331
1679930700000|2023-03-27 15:25:00|11818|11814|11834|11832|11839|11835|11814|11812|37382
1679931000000|2023-03-27 15:30:00|11833|11831|11829|11826|11840|11838|11825|11823|22984
1679931300000|2023-03-27 15:35:00|11828|11827|11816|11814|11830|11829|11806|11803|28442
1679931600000|2023-03-27 15:40:00|11818|11815|11812|11811|11823|11822|11804|11802|19615
1679931900000|2023-03-27 15:45:00|11811|11810|11807|11805|11818|11817|11807|11804|30456
1679932200000|2023-03-27 15:50:00|11806|11804|11779|11776|11813|11810|11778|11776|41305
1679932500000|2023-03-27 15:55:00|11778|11775|11766|11764|11781|11779|11761|11758|36400
1679932800000|2023-03-27 16:00:00|11765|11763|11788|11785|11790|11787|11762|11760|32445
1679933100000|2023-03-27 16:05:00|11787|11784|11792|11789|11794|11791|11780|11777|75476
1679933400000|2023-03-27 16:10:00|11793|11791|11794|11791|11801|11797|11785|11782|32924
1679933700000|2023-03-27 16:15:00|11797|11792|11813|11811|11819|11816|11794|11791|36495
1679934000000|2023-03-27 16:20:00|11812|11810|11808|11805|11818|11817|11804|11802|34114
1679934300000|2023-03-27 16:25:00|11807|11804|11799|11797|11807|11804|11786|11783|54482
1679934600000|2023-03-27 16:30:00|11801|11798|11796|11794|11808|11804|11792|11791|28534
1679934900000|2023-03-27 16:35:00|11795|11793|11795|11794|11805|11802|11792|11791|23715
1679935200000|2023-03-27 16:40:00|11794|11793|11785|11783|11795|11793|11775|11773|38221
1679935500000|2023-03-27 16:45:00|11786|11784|11788|11786|11798|11796|11779|11775|14155
1679935800000|2023-03-27 16:50:00|11790|11787|11804|11801|11805|11803|11787|11786|90393
1679936100000|2023-03-27 16:55:00|11803|11800|11828|11826|11828|11826|11800|11798|31563
1679936400000|2023-03-27 17:00:00|11829|11827|11838|11835|11853|11850|11829|11826|56292
1679936700000|2023-03-27 17:05:00|11837|11836|11822|11819|11843|11841|11822|11819|65589
1679937000000|2023-03-27 17:10:00|11821|11817|11798|11795|11822|11818|11793|11791|21255
1679937300000|2023-03-27 17:15:00|11797|11794|11795|11792|11797|11795|11779|11776|37054
1679937600000|2023-03-27 17:20:00|11794|11791|11793|11790|11815|11811|11789|11786|28406
1679937900000|2023-03-27 17:25:00|11792|11789|11801|11799|11802|11799|11788|11786|29724
1679938200000|2023-03-27 17:30:00|11800|11798|11805|11803|11810|11808|11789|11787|79415
1679938500000|2023-03-27 17:35:00|11806|11804|11805|11802|11808|11805|11793|11790|57931
1679938800000|2023-03-27 17:40:00|11804|11803|11818|11816|11822|11819|11803|11801|120276
1679939100000|2023-03-27 17:45:00|11817|11815|11826|11825|11833|11830|11811|11809|12570
1679939400000|2023-03-27 17:50:00|11827|11824|11816|11813|11827|11826|11811|11809|23886
1679939700000|2023-03-27 17:55:00|11815|11812|11815|11813|11821|11820|11812|11809|11529
1679940000000|2023-03-27 18:00:00|11817|11815|11806|11804|11819|11817|11806|11802|20345
1679940300000|2023-03-27 18:05:00|11805|11801|11812|11810|11813|11811|11802|11800|14919
1679940600000|2023-03-27 18:10:00|11814|11811|11813|11812|11817|11815|11802|11800|18035
1679940900000|2023-03-27 18:15:00|11812|11811|11820|11818|11822|11820|11810|11808|26750
1679941200000|2023-03-27 18:20:00|11819|11817|11824|11822|11833|11830|11817|11816|30220
1679941500000|2023-03-27 18:25:00|11825|11823|11849|11846|11851|11849|11824|11822|57112
1679941800000|2023-03-27 18:30:00|11850|11848|11871|11870|11874|11872|11850|11847|34433
1679942100000|2023-03-27 18:35:00|11870|11869|11868|11867|11878|11877|11865|11864|43674
1679942400000|2023-03-27 18:40:00|11867|11865|11870|11868|11876|11873|11863|11862|25835
1679942700000|2023-03-27 18:45:00|11871|11869|11870|11868|11877|11876|11862|11860|22363
1679943000000|2023-03-27 18:50:00|11871|11869|11863|11861|11884|11880|11863|11860|26796
1679943300000|2023-03-27 18:55:00|11862|11860|11867|11866|11872|11870|11860|11857|63775
1679943600000|2023-03-27 19:00:00|11866|11865|11856|11854|11873|11872|11855|11853|59339
1679943900000|2023-03-27 19:05:00|11855|11853|11838|11835|11859|11857|11835|11833|20792
1679944200000|2023-03-27 19:10:00|11837|11836|11843|11841|11849|11846|11835|11832|38616
1679944500000|2023-03-27 19:15:00|11842|11839|11845|11844|11850|11849|11835|11833|21359
1679944800000|2023-03-27 19:20:00|11846|11845|11852|11850|11856|11854|11836|11834|38106
1679945100000|2023-03-27 19:25:00|11851|11849|11855|11853|11863|11861|11846|11844|28463
1679945400000|2023-03-27 19:30:00|11854|11852|11839|11838|11859|11857|11833|11832|38630
1679945700000|2023-03-27 19:35:00|11838|11837|11816|11815|11845|11843|11814|11813|37934
1679946000000|2023-03-27 19:40:00|11817|11814|11822|11821|11834|11832|11810|11809|57567
1679946300000|2023-03-27 19:45:00|11821|11820|11802|11801|11827|11825|11802|11801|73207
1679946600000|2023-03-27 19:50:00|11801|11799|11791|11790|11805|11803|11787|11786|123883
1679946900000|2023-03-27 19:55:00|11792|11791|11785|11781|11792|11791|11771|11770|399909
1679947200000|2023-03-27 20:00:00|11786|11784|11800|11770|11960|11784|11785|11756|261671
1679947500000|2023-03-27 20:05:00|||||||||48415
1679947800000|2023-03-27 20:10:00||11780||11782||11782||11770|4033
1679948100000|2023-03-27 20:15:00||11770||11770||11795||11770|409
1679948400000|2023-03-27 20:20:00|||||||||106
1679948700000|2023-03-27 20:25:00|||||||||42
1679949000000|2023-03-27 20:30:00|11795|11771|11795|11771|11795|11771|11795|11771|131
1679949300000|2023-03-27 20:35:00|11800|11782|11800|11771|11800|11782|11800|11771|435
1679949600000|2023-03-27 20:40:00||11772||11772||11772||11772|1
1679949900000|2023-03-27 20:45:00|||||||||8
1679950200000|2023-03-27 20:50:00|11793|11785|11800|11770|11800|11785|11791|11770|2245
1679950500000|2023-03-27 20:55:00||11775||11770||11775||11770|17
1679950800000|2023-03-27 21:00:00|11798||11798||11798||11798||10
1679951100000|2023-03-27 21:05:00|11800||11800||11800||11800||1
1679951400000|2023-03-27 21:10:00||11771||11771||11771||11771|50
1679951700000|2023-03-27 21:15:00|||||||||11
1679952000000|2023-03-27 21:20:00|||||||||20
1679952300000|2023-03-27 21:25:00||11772||11785||11790||11772|306
1679952600000|2023-03-27 21:30:00|||||||||36
1679952900000|2023-03-27 21:35:00||11775||11790||11790||11775|33
1679953200000|2023-03-27 21:40:00|||||||||140
1679953500000|2023-03-27 21:45:00|||||||||25
1679953800000|2023-03-27 21:50:00|||||||||87
1679954100000|2023-03-27 21:55:00|11798|11780|11800|11773|11800|11780|11775|11771|929
1679954400000|2023-03-27 22:00:00||11775||11775||11775||11775|1212
1679954700000|2023-03-27 22:05:00||11780||11775||11780||11775|57
1679955000000|2023-03-27 22:10:00|||||||||22
1679955300000|2023-03-27 22:15:00|||||||||52
1679955600000|2023-03-27 22:20:00|||||||||2
1679955900000|2023-03-27 22:25:00|||||||||8
1679956200000|2023-03-27 22:30:00|||||||||2
1679956800000|2023-03-27 22:40:00|||||||||31
1679957100000|2023-03-27 22:45:00||11785||11785||11785||11785|1
1679957400000|2023-03-27 22:50:00|||||||||25
1679957700000|2023-03-27 22:55:00|||||||||4
1679958000000|2023-03-27 23:00:00|||||||||2
1679958300000|2023-03-27 23:05:00|11795||11794||11795||11794||105
1679958900000|2023-03-27 23:15:00|11790|11776|11794|11775|11794|11776|11790|11775|273
1679959200000|2023-03-27 23:20:00|11790||11790||11790||11790||3
1679959500000|2023-03-27 23:25:00|11795||11785||11795||11785||123
1679959800000|2023-03-27 23:30:00|11795|11780|11795|11780|11795|11780|11795|11780|385
1679960100000|2023-03-27 23:35:00|11800|11775|11800|11775|11800|11775|11800|11775|130
1679960400000|2023-03-27 23:40:00|||||||||1
1679960700000|2023-03-27 23:45:00|11790|11776|11790|11776|11790|11776|11790|11776|10
1679961000000|2023-03-27 23:50:00|11800||11800||11800||11800||160
1679961300000|2023-03-27 23:55:00||11775||11781||11781||11775|10
1679990400000|2023-03-28 08:00:00|12164|11730|11868|11800|12164|11800|11868|11730|7
1679990700000|2023-03-28 08:05:00|||||||||22
1679991600000|2023-03-28 08:20:00|11867|11820|11868|11820|11868|11828|11866|11800|118
1679991900000|2023-03-28 08:25:00|11860|11826|11860|11820|11860|11831|11860|11800|132
1679992200000|2023-03-28 08:30:00|11855|11800|11860|11820|11860|11832|11855|11800|121
1679992500000|2023-03-28 08:35:00|11856|11800|11868|11820|11868|11832|11852|11800|111
1679992800000|2023-03-28 08:40:00||11800||11802||11802||11800|0
1679993100000|2023-03-28 08:45:00|11843||11868||11868||11843||107
1679993400000|2023-03-28 08:50:00||11800||11800||11800||11800|71
1679994300000|2023-03-28 09:05:00|||||||||13
1679994900000|2023-03-28 09:15:00|||||||||2
1679996700000|2023-03-28 09:45:00|11836|11796|11868|11790|11868|11796|11836|11790|389
1679997000000|2023-03-28 09:50:00|||||||||1
1679997900000|2023-03-28 10:05:00|||||||||2
1679998800000|2023-03-28 10:20:00|||||||||2
1679999400000|2023-03-28 10:30:00|11811||11868||11868||11808||85
1679999700000|2023-03-28 10:35:00|||||||||6
1680000000000|2023-03-28 10:40:00|||||||||20
1680000300000|2023-03-28 10:45:00|||||||||21
1680000900000|2023-03-28 10:55:00|11801||11868||11868||11801||9
1680001200000|2023-03-28 11:00:00||11794||11790||11794||11790|273
1680001500000|2023-03-28 11:05:00||11800||11790||11800||11790|22
1680002100000|2023-03-28 11:15:00|11850|11800|11868|11800|11868|11800|11850|11800|32
1680002400000|2023-03-28 11:20:00|||||||||4
1680002700000|2023-03-28 11:25:00||11806||11800||11806||11800|8
1680003000000|2023-03-28 11:30:00|||||||||1
1680003300000|2023-03-28 11:35:00|11833||11833||11833||11833||19
1680003900000|2023-03-28 11:45:00|||||||||2
1680004200000|2023-03-28 11:50:00|||||||||39
1680004500000|2023-03-28 11:55:00|11801|11790|11811|11790|11833|11790|11800|11790|172
1680004800000|2023-03-28 12:00:00|11833||11833||11833||11810||1441
1680005100000|2023-03-28 12:05:00|11819|11800|11819|11800|11819|11800|11807|11790|508
1680005400000|2023-03-28 12:10:00|||||||||21
1680005700000|2023-03-28 12:15:00||11805||11805||11805||11805|129
1680006000000|2023-03-28 12:20:00|11815|11800|11819|11800|11819|11800|11814|11790|1123
1680006300000|2023-03-28 12:25:00|11833|11790|11800|11770|11833|11811|11800|11770|3178
1680006600000|2023-03-28 12:30:00|11795|11772|11790|11770|11795|11772|11786|11770|387
1680006900000|2023-03-28 12:35:00|11780|11771|11790|11770|11790|11772|11775|11770|1506
1680007200000|2023-03-28 12:40:00|11833|11775|11790|11756|11833|11775|11760|11752|2478
1680007500000|2023-03-28 12:45:00|11815|11760|11811|11760|11815|11760|11811|11760|7
1680007800000|2023-03-28 12:50:00|11815||11801||11815||11796||31
1680008100000|2023-03-28 12:55:00|11815|11773|11815|11760|11815|11773|11795|11760|107
1680008400000|2023-03-28 13:00:00|11810||11815||11815||11786||53
1680008700000|2023-03-28 13:05:00||11756||11775||11776||11756|15
1680009000000|2023-03-28 13:10:00|11801|11765|11789|11760|11815|11765|11786|11760|648
1680009300000|2023-03-28 13:15:00|11786|11781|11815|11761|11815|11781|11786|11760|260
1680009600000|2023-03-28 13:20:00||11762||11762||11762||11762|115
1680009900000|2023-03-28 13:25:00|11811|11756|11811|11791|11811|11791|11799|11756|335
1680010200000|2023-03-28 13:30:00|11823|11764|11810|11802|11835|11824|11769|11760|146148
1680010500000|2023-03-28 13:35:00|11812|11806|11795|11785|11830|11824|11775|11767|57321
1680010800000|2023-03-28 13:40:00|11793|11784|11801|11796|11810|11802|11753|11750|56261
1680011100000|2023-03-28 13:45:00|11800|11798|11789|11784|11801|11798|11763|11760|64057
1680011400000|2023-03-28 13:50:00|11792|11783|11799|11794|11801|11795|11766|11762|39459
1680011700000|2023-03-28 13:55:00|11800|11796|11779|11776|11807|11802|11777|11775|41143
1680012000000|2023-03-28 14:00:00|11778|11775|11751|11749|11781|11779|11747|11746|62048
1680012300000|2023-03-28 14:05:00|11752|11750|11777|11773|11777|11775|11743|11740|34557
1680012600000|2023-03-28 14:10:00|11776|11775|11815|11813|11815|11813|11769|11767|45709
1680012900000|2023-03-28 14:15:00|11814|11812|11814|11810|11830|11826|11804|11801|55826
1680013200000|2023-03-28 14:20:00|11813|11811|11788|11785|11813|11811|11783|11781|38192
1680013500000|2023-03-28 14:25:00|11787|11784|11781|11778|11788|11787|11770|11767|29297
1680013800000|2023-03-28 14:30:00|11784|11779|11747|11744|11787|11783|11740|11738|44719
1680014100000|2023-03-28 14:35:00|11746|11745|11749|11747|11754|11751|11740|11737|38734
1680014400000|2023-03-28 14:40:00|11750|11746|11755|11753|11757|11754|11742|11740|41585
1680014700000|2023-03-28 14:45:00|11756|11754|11755|11752|11767|11765|11747|11744|28608
1680015000000|2023-03-28 14:50:00|11754|11753|11738|11736|11758|11756|11734|11733|26872
1680015300000|2023-03-28 14:55:00|11740|11737|11724|11722|11744|11741|11719|11717|50387
1680015600000|2023-03-28 15:00:00|11723|11723|11738|11736|11748|11746|11718|11715|30869
1680015900000|2023-03-28 15:05:00|11741|11737|11729|11727|11742|11739|11725|11724|19055
1680016200000|2023-03-28 15:10:00|11728|11726|11733|11731|11734|11732|11716|11714|29036
1680016500000|2023-03-28 15:15:00|11734|11732|11737|11735|11753|11749|11734|11732|51421
1680016800000|2023-03-28 15:20:00|11736|11734|11725|11723|11740|11738|11716|11713|56549
1680017100000|2023-03-28 15:25:00|11724|11724|11744|11742|11748|11746|11721|11720|27542
1680017400000|2023-03-28 15:30:00|11745|11743|11752|11749|11765|11763|11743|11739|102555
1680017700000|2023-03-28 15:35:00|11751|11750|11760|11758|11762|11759|11747|11745|20797
1680018000000|2023-03-28 15:40:00|11761|11759|11747|11745|11762|11759|11746|11745|19083
1680018300000|2023-03-28 15:45:00|11748|11746|11735|11733|11752|11750|11735|11732|19997
1680018600000|2023-03-28 15:50:00|11736|11732|11723|11721|11739|11737|11723|11720|25168
1680018900000|2023-03-28 15:55:00|11724|11720|11727|11725|11728|11726|11717|11715|20530
1680019200000|2023-03-28 16:00:00|11729|11726|11726|11724|11733|11732|11723|11722|23505
1680019500000|2023-03-28 16:05:00|11727|11725|11725|11723|11730|11728|11718|11717|20630
1680019800000|2023-03-28 16:10:00|11727|11724|11719|11716|11732|11730|11712|11710|61279
1680020100000|2023-03-28 16:15:00|11721|11718|11712|11710|11724|11722|11703|11702|24081
1680020400000|2023-03-28 16:20:00|11715|11712|11723|11721|11730|11727|11710|11709|20566
1680020700000|2023-03-28 16:25:00|11722|11722|11705|11703|11722|11722|11705|11702|30186
1680021000000|2023-03-28 16:30:00|11704|11702|11707|11704|11708|11707|11696|11694|32937
1680021300000|2023-03-28 16:35:00|11706|11705|11718|11716|11723|11720|11706|11704|28215
1680021600000|2023-03-28 16:40:00|11720|11717|11730|11728|11733|11732|11716|11714|19391
1680021900000|2023-03-28 16:45:00|11729|11727|11737|11735|11742|11740|11724|11722|12956
1680022200000|2023-03-28 16:50:00|11736|11734|11731|11730|11737|11735|11731|11730|15639
1680022500000|2023-03-28 16:55:00|11730|11729|11735|11733|11735|11734|11728|11726|13762
1680022800000|2023-03-28 17:00:00|11734|11734|11727|11725|11743|11741|11726|11725|19269
1680023100000|2023-03-28 17:05:00|11726|11724|11722|11719|11736|11733|11714|11711|27382
1680023400000|2023-03-28 17:10:00|11721|11720|11718|11716|11731|11729|11711|11710|12727
1680023700000|2023-03-28 17:15:00|11719|11717|11726|11725|11727|11725|11710|11709|13823
1680024000000|2023-03-28 17:20:00|11725|11724|11721|11719|11728|11726|11719|11717|15297
1680024300000|2023-03-28 17:25:00|11720|11718|11725|11723|11727|11726|11719|11718|15605
1680024600000|2023-03-28 17:30:00|11724|11722|11723|11720|11731|11729|11715|11714|38890
1680024900000|2023-03-28 17:35:00|11722|11719|11703|11701|11724|11722|11701|11700|17116
1680025200000|2023-03-28 17:40:00|11704|11702|11716|11715|11718|11717|11702|11700|18496
1680025500000|2023-03-28 17:45:00|11715|11713|11711|11709|11715|11714|11706|11704|14504
1680025800000|2023-03-28 17:50:00|11712|11710|11697|11695|11712|11711|11695|11693|15841
1680026100000|2023-03-28 17:55:00|11699|11696|11700|11698|11702|11700|11686|11683|30772
1680026400000|2023-03-28 18:00:00|11699|11697|11717|11715|11719|11716|11696|11694|17907
1680026700000|2023-03-28 18:05:00|11716|11716|11719|11718|11723|11721|11713|11712|11873
1680027000000|2023-03-28 18:10:00|11718|11717|11722|11719|11727|11724|11716|11714|12066
1680027300000|2023-03-28 18:15:00|11725|11721|11728|11727|11728|11727|11722|11719|11093
1680027600000|2023-03-28 18:20:00|11729|11728|11729|11727|11739|11737|11726|11725|18015
1680027900000|2023-03-28 18:25:00|11728|11726|11731|11730|11736|11734|11728|11726|13939
1680028200000|2023-03-28 18:30:00|11732|11731|11722|11720|11735|11733|11720|11718|23033
1680028500000|2023-03-28 18:35:00|11723|11721|11737|11736|11738|11736|11722|11720|17552
1680028800000|2023-03-28 18:40:00|11736|11735|11750|11748|11750|11749|11735|11734|18447
1680029100000|2023-03-28 18:45:00|11752|11749|11752|11750|11765|11763|11750|11748|22019
1680029400000|2023-03-28 18:50:00|11751|11751|11756|11753|11759|11756|11747|11744|17458
1680029700000|2023-03-28 18:55:00|11757|11754|11760|11758|11766|11764|11757|11754|17156
1680030000000|2023-03-28 19:00:00|11761|11759|11756|11754|11769|11768|11753|11751|20605
1680030300000|2023-03-28 19:05:00|11757|11755|11767|11766|11773|11771|11755|11753|18876
1680030600000|2023-03-28 19:10:00|11769|11767|11770|11768|11778|11777|11762|11760|29912
1680030900000|2023-03-28 19:15:00|11771|11769|11762|11760|11772|11771|11760|11758|35098
1680031200000|2023-03-28 19:20:00|11764|11761|11761|11759|11770|11768|11760|11758|18581
1680031500000|2023-03-28 19:25:00|11762|11760|11760|11759|11767|11765|11754|11751|21470
1680031800000|2023-03-28 19:30:00|11759|11758|11765|11763|11767|11765|11755|11754|34888
1680032100000|2023-03-28 19:35:00|11766|11764|11773|11772|11780|11779|11765|11762|33600
1680032400000|2023-03-28 19:40:00|11772|11771|11767|11766|11773|11772|11765|11763|37582
1680032700000|2023-03-28 19:45:00|11766|11765|11773|11772|11775|11773|11758|11756|47240
1680033000000|2023-03-28 19:50:00|11774|11773|11780|11779|11788|11787|11774|11772|81773
1680033300000|2023-03-28 19:55:00|11781|11780|11789|11786|11790|11789|11776|11774|183690
1680033600000|2023-03-28 20:00:00|11791|11788|11796|11700|11800|11788|11790|11668|80523
1680033900000|2023-03-28 20:05:00|11800|11736|11780|11770|11800|11790|11760|11700|6228
1680034200000|2023-03-28 20:10:00|11785|11775|11795|11770|11795|11775|11784|11770|2112
1680034500000|2023-03-28 20:15:00|11805|11700|11805|11785|11805|11788|11800|11700|1048
1680034800000|2023-03-28 20:20:00|11824|11810|11829|11802|11829|11810|11818|11780|3005
1680035100000|2023-03-28 20:25:00|11827|11810|11844|11810|11845|11818|11827|11810|1522
1680035400000|2023-03-28 20:30:00|11834|11811|11829|11810|11844|11829|11813|11810|1057
1680035700000|2023-03-28 20:35:00|11815|11815|11829|11812|11829|11815|11815|11810|848
1680036000000|2023-03-28 20:40:00|11825|11810|11825|11810|11825|11810|11825|11810|77
1680036300000|2023-03-28 20:45:00|11829|11815|11840|11810|11845|11830|11829|11810|4387
1680036600000|2023-03-28 20:50:00|11845|11812|11845|11830|11845|11835|11844|11812|300
1680036900000|2023-03-28 20:55:00||11834||11840||11840||11830|25
1680037200000|2023-03-28 21:00:00|11850||11850||11850||11850||694
1680037500000|2023-03-28 21:05:00|11845||11850||11850||11845||522
1680037800000|2023-03-28 21:10:00|||||||||27
1680038100000|2023-03-28 21:15:00|11859|11830|11850|11830|11859|11850|11850|11830|200
1680038400000|2023-03-28 21:20:00|11858|11842|11858|11842|11858|11842|11858|11842|7
1680038700000|2023-03-28 21:25:00|11859|11830|11856|11830|11859|11830|11856|11830|252
1680039000000|2023-03-28 21:30:00|11859|11831|11855|11831|11859|11831|11855|11831|51
1680039300000|2023-03-28 21:35:00||11847||11847||11847||11847|20
1680039600000|2023-03-28 21:40:00||11850||11850||11850||11850|54
1680040200000|2023-03-28 21:50:00||11847||11847||11847||11847|122
1680040500000|2023-03-28 21:55:00|11860||11860||11860||11860||3
1680040800000|2023-03-28 22:00:00|11855|11837|11860|11837|11860|11837|11853|11837|498
1680041100000|2023-03-28 22:05:00|||||||||16
1680041400000|2023-03-28 22:10:00|11855||11842||11860||11842||73
1680041700000|2023-03-28 22:15:00|11860|11842|11850|11837|11860|11842|11850|11837|32
1680042000000|2023-03-28 22:20:00||11842||11837||11842||11837|9
1680042300000|2023-03-28 22:25:00|||||||||6
1680042600000|2023-03-28 22:30:00||11842||11837||11842||11837|80
1680042900000|2023-03-28 22:35:00|||||||||1
1680043500000|2023-03-28 22:45:00|11844||11850||11850||11844||335
1680044100000|2023-03-28 22:55:00|||||||||7
1680044400000|2023-03-28 23:00:00|||||||||71
1680044700000|2023-03-28 23:05:00|||||||||25
1680045000000|2023-03-28 23:10:00|11848|11840|11848|11837|11848|11847|11848|11837|102
1680045300000|2023-03-28 23:15:00|11850||11849||11850||11849||517
1680045900000|2023-03-28 23:25:00|||||||||4
1680046200000|2023-03-28 23:30:00|11850||11850||11850||11850||455
1680046500000|2023-03-28 23:35:00|||||||||1
1680046800000|2023-03-28 23:40:00|||||||||38
1680047100000|2023-03-28 23:45:00||11840||11840||11840||11840|1
1680047400000|2023-03-28 23:50:00||11842||11840||11847||11840|638
1680047700000|2023-03-28 23:55:00|||||||||109
1680076800000|2023-03-29 08:00:00|12830|11585|11895|11838|12830|11859|11850|11585|152
1680077100000|2023-03-29 08:05:00||11744||11850||11850||11744|0
1680077700000|2023-03-29 08:15:00||11856||11850||11868||11658|134
1680078000000|2023-03-29 08:20:00||11856||11856||11862||11756|27
1680078300000|2023-03-29 08:25:00||11756||11880||11880||11756|1
1680078600000|2023-03-29 08:30:00|11989|11885|12040|11895|12040|11895|11989|11658|501
1680078900000|2023-03-29 08:35:00||11901||11895||11901||11895|260
1680079200000|2023-03-29 08:40:00|11967||12040||12040||11967||617
1680079500000|2023-03-29 08:45:00|||||||||25
1680079800000|2023-03-29 08:50:00|||||||||73
1680080700000|2023-03-29 09:05:00||11898||11898||11898||11895|70
1680081000000|2023-03-29 09:10:00|12026|11904|12026|11895|12026|11904|12026|11895|1
1680081300000|2023-03-29 09:15:00|12005|11898|12005|11895|12005|11898|12005|11895|25
1680081600000|2023-03-29 09:20:00||11898||11898||11898||11898|0
1680081900000|2023-03-29 09:25:00||11895||11898||11898||11895|2
1680082200000|2023-03-29 09:30:00|11957|11904|12005|11898|12005|11904|11924|11895|148
1680082500000|2023-03-29 09:35:00|11980|11895|12005|11898|12005|11900|11946|11895|45
1680082800000|2023-03-29 09:40:00|||||||||1
1680083400000|2023-03-29 09:50:00||11904||11904||11904||11904|0
1680083700000|2023-03-29 09:55:00|12009|11898|12009|11898|12009|11904|12009|11898|0
1680084300000|2023-03-29 10:05:00|11980||12009||12009||11980||11
1680084600000|2023-03-29 10:10:00|||||||||1
1680084900000|2023-03-29 10:15:00|||||||||18
1680085800000|2023-03-29 10:30:00|||||||||12
1680087000000|2023-03-29 10:50:00|||||||||2
1680087300000|2023-03-29 10:55:00|||||||||5
1680087600000|2023-03-29 11:00:00|12000|11925|11925|11898|12000|11925|11918|11898|764
1680087900000|2023-03-29 11:05:00|11943|11905|11940|11898|11943|11930|11927|11898|710
1680088200000|2023-03-29 11:10:00|11943|11906|11938|11905|11943|11930|11925|11898|464
1680088500000|2023-03-29 11:15:00|11925|11909|11925|11905|11938|11925|11925|11905|559
1680088800000|2023-03-29 11:20:00|11915|11907|11930|11910|11943|11910|11915|11905|344
1680089100000|2023-03-29 11:25:00||11915||11915||11915||11915|143
1680089400000|2023-03-29 11:30:00|11940|11930|11932|11915|11940|11930|11932|11915|100
1680089700000|2023-03-29 11:35:00|11940|11917|11926|11915|11940|11917|11925|11915|273
1680090000000|2023-03-29 11:40:00|11925|11910|11940|11920|11940|11922|11912|11910|514
1680090300000|2023-03-29 11:45:00|11943|11925|11945|11938|11950|11938|11935|11925|2194
1680090600000|2023-03-29 11:50:00|11947|11933|11948|11933|11950|11933|11942|11933|198
1680090900000|2023-03-29 11:55:00|11950|11910|11930|11910|11950|11910|11930|11910|395
1680091200000|2023-03-29 12:00:00|11925|11915|11947|11910|11947|11922|11925|11910|1072
1680091500000|2023-03-29 12:05:00|11945|11920|11945|11920|11945|11920|11945|11920|5
1680091800000|2023-03-29 12:10:00|11936|11910|11930|11910|11945|11910|11930|11910|1689
1680092100000|2023-03-29 12:15:00|||||||||45
1680092400000|2023-03-29 12:20:00|||||||||10
1680092700000|2023-03-29 12:25:00|||||||||9
1680093000000|2023-03-29 12:30:00|11926|11898|11915|11898|11930|11898|11915|11898|835
1680093300000|2023-03-29 12:35:00|11907|11900|11915|11855|11915|11904|11898|11855|1134
1680093600000|2023-03-29 12:40:00||11864||11855||11864||11855|80
1680093900000|2023-03-29 12:45:00|11913||11911||11915||11911||94
1680094200000|2023-03-29 12:50:00|11915|11884|11915|11858|11915|11914|11915|11855|853
1680094500000|2023-03-29 12:55:00|11925|11860|11925|11865|11930|11922|11925|11858|856
1680094800000|2023-03-29 13:00:00|11920|11875|11920|11880|11920|11901|11870|11858|8664
1680095100000|2023-03-29 13:05:00|11910|11890|11910|11880|11920|11890|11904|11871|2422
1680095400000|2023-03-29 13:10:00|11904|11890|11920|11900|11920|11900|11894|11871|6208
1680095700000|2023-03-29 13:15:00|11917|11885|11900|11890|11920|11890|11900|11871|571
1680096000000|2023-03-29 13:20:00|11905|11895|11900|11880|11920|11895|11899|11867|5400
1680096300000|2023-03-29 13:25:00|11887|11862|11870|11833|11900|11892|11860|11833|2234
1680096600000|2023-03-29 13:30:00|11869|11868|11868|11860|11906|11896|11853|11849|193332
1680096900000|2023-03-29 13:35:00|11869|11861|11887|11884|11890|11888|11859|11853|70700
1680097200000|2023-03-29 13:40:00|11888|11886|11932|11930|11934|11932|11887|11884|92849
1680097500000|2023-03-29 13:45:00|11933|11931|11979|11976|11990|11987|11904|11898|189443
1680097800000|2023-03-29 13:50:00|11978|11975|11988|11983|12005|12003|11972|11966|86974
1680098100000|2023-03-29 13:55:00|11989|11984|11982|11976|11998|11997|11973|11969|62280
1680098400000|2023-03-29 14:00:00|11984|11978|11993|11991|12005|12003|11983|11976|65436
1680098700000|2023-03-29 14:05:00|11992|11992|11971|11968|11999|11996|11969|11965|62877
1680099000000|2023-03-29 14:10:00|11970|11969|11926|11922|11975|11971|11925|11922|44075
1680099300000|2023-03-29 14:15:00|11925|11921|11947|11943|11951|11948|11910|11907|64347
1680099600000|2023-03-29 14:20:00|11946|11942|11952|11950|11973|11971|11944|11942|36905
1680099900000|2023-03-29 14:25:00|11953|11951|11939|11937|11955|11953|11936|11933|44120
1680100200000|2023-03-29 14:30:00|11938|11936|11941|11939|11963|11960|11936|11932|136697
1680100500000|2023-03-29 14:35:00|11942|11938|11926|11924|11943|11941|11924|11922|50709
1680100800000|2023-03-29 14:40:00|11925|11923|11920|11918|11927|11923|11906|11903|54835
1680101100000|2023-03-29 14:45:00|11919|11917|11902|11899|11921|11919|11893|11890|40613
1680101400000|2023-03-29 14:50:00|11903|11900|11892|11891|11907|11903|11881|11879|46336
1680101700000|2023-03-29 14:55:00|11891|11890|11900|11898|11908|11905|11891|11889|23111
1680102000000|2023-03-29 15:00:00|11901|11899|11921|11919|11922|11920|11894|11892|26273
1680102300000|2023-03-29 15:05:00|11922|11920|11930|11928|11935|11933|11913|11911|49669
1680102600000|2023-03-29 15:10:00|11931|11927|11933|11930|11935|11933|11922|11921|25626
1680102900000|2023-03-29 15:15:00|11932|11929|11916|11914|11932|11931|11914|11913|32208
1680103200000|2023-03-29 15:20:00|11918|11915|11922|11920|11927|11925|11917|11914|20047
1680103500000|2023-03-29 15:25:00|11923|11921|11936|11935|11939|11937|11921|11919|43534
1680103800000|2023-03-29 15:30:00|11937|11936|11967|11965|11968|11965|11935|11934|60492
1680104100000|2023-03-29 15:35:00|11966|11964|11951|11948|11969|11967|11949|11948|76100
1680104400000|2023-03-29 15:40:00|11950|11949|11956|11953|11956|11954|11944|11942|34493
1680104700000|2023-03-29 15:45:00|11957|11954|11976|11974|11976|11974|11953|11951|18410
1680105000000|2023-03-29 15:50:00|11975|11975|11998|11995|11998|11996|11973|11971|29250
1680105300000|2023-03-29 15:55:00|11997|11996|11985|11983|12002|12000|11982|11980|37370
1680105600000|2023-03-29 16:00:00|11986|11984|11974|11972|11991|11989|11973|11971|24673
1680105900000|2023-03-29 16:05:00|11975|11971|11967|11965|11979|11977|11956|11953|21650
1680106200000|2023-03-29 16:10:00|11968|11966|11990|11988|11991|11988|11968|11966|25827
1680106500000|2023-03-29 16:15:00|11991|11986|11973|11971|11991|11987|11970|11968|24449
1680106800000|2023-03-29 16:20:00|11972|11970|11977|11975|11983|11981|11969|11966|22780
1680107100000|2023-03-29 16:25:00|11976|11974|11977|11975|11988|11987|11975|11972|21104
1680107400000|2023-03-29 16:30:00|11978|11976|11981|11979|11991|11989|11976|11975|13850
1680107700000|2023-03-29 16:35:00|11980|11980|11986|11984|11992|11990|11976|11975|21591
1680108000000|2023-03-29 16:40:00|11987|11986|11975|11974|11990|11988|11974|11972|19377
1680108300000|2023-03-29 16:45:00|11977|11975|11979|11977|11983|11981|11973|11970|16336
1680108600000|2023-03-29 16:50:00|11980|11978|11969|11967|11981|11979|11967|11964|21096
1680108900000|2023-03-29 16:55:00|11970|11968|11949|11947|11974|11971|11946|11945|10029
1680109200000|2023-03-29 17:00:00|11948|11945|11955|11954|11958|11956|11943|11940|22706
1680109500000|2023-03-29 17:05:00|11956|11955|11979|11978|11980|11978|11956|11954|17665
1680109800000|2023-03-29 17:10:00|11980|11979|11976|11974|11984|11982|11974|11972|16076
1680110100000|2023-03-29 17:15:00|11975|11973|11975|11973|11980|11979|11973|11971|13874
1680110400000|2023-03-29 17:20:00|11974|11972|11982|11980|11983|11982|11972|11970|9182
1680110700000|2023-03-29 17:25:00|11985|11981|11989|11987|11992|11990|11981|11980|14527
1680111000000|2023-03-29 17:30:00|11988|11986|11980|11978|11988|11986|11978|11975|23334
1680111300000|2023-03-29 17:35:00|11981|11979|11975|11974|11984|11982|11966|11962|25526
1680111600000|2023-03-29 17:40:00|11974|11973|11968|11967|11981|11978|11967|11966|15810
1680111900000|2023-03-29 17:45:00|11967|11966|11962|11960|11970|11969|11960|11958|28205
1680112200000|2023-03-29 17:50:00|11961|11961|11959|11957|11967|11966|11957|11955|90235
1680112500000|2023-03-29 17:55:00|11960|11958|11972|11971|11972|11971|11953|11951|23320
1680112800000|2023-03-29 18:00:00|11971|11970|11970|11969|11975|11972|11961|11959|13928
1680113100000|2023-03-29 18:05:00|11971|11970|11981|11979|11985|11983|11964|11963|16518
1680113400000|2023-03-29 18:10:00|11982|11980|11984|11983|11985|11984|11977|11975|30037
1680113700000|2023-03-29 18:15:00|11983|11981|11983|11981|11984|11982|11971|11969|31542
1680114000000|2023-03-29 18:20:00|11984|11982|11980|11978|11985|11984|11976|11974|16475
1680114300000|2023-03-29 18:25:00|11979|11979|11985|11983|11989|11987|11978|11975|33249
1680114600000|2023-03-29 18:30:00|11986|11984|11992|11990|11995|11994|11984|11983|26194
1680114900000|2023-03-29 18:35:00|11991|11989|12011|12009|12012|12009|11988|11986|19685
1680115200000|2023-03-29 18:40:00|12010|12008|12016|12015|12019|12017|12006|12003|23284
1680115500000|2023-03-29 18:45:00|12015|12014|12023|12022|12027|12026|12015|12014|29906
1680115800000|2023-03-29 18:50:00|12022|12021|12031|12030|12032|12031|12010|12008|44001
1680116100000|2023-03-29 18:55:00|12032|12031|12029|12027|12038|12036|12026|12024|25113
1680116400000|2023-03-29 19:00:00|12028|12028|12021|12020|12036|12033|12014|12012|63177
1680116700000|2023-03-29 19:05:00|12023|12021|12021|12019|12024|12022|12013|12011|31612
1680117000000|2023-03-29 19:10:00|12020|12020|12018|12017|12023|12021|12011|12008|28015
1680117300000|2023-03-29 19:15:00|12020|12018|12040|12039|12040|12039|12018|12017|22738
1680117600000|2023-03-29 19:20:00|12039|12038|12032|12030|12045|12044|12030|12029|32222
1680117900000|2023-03-29 19:25:00|12033|12031|12031|12030|12038|12035|12027|12025|32512
1680118200000|2023-03-29 19:30:00|12030|12029|12029|12028|12036|12035|12023|12021|45087
1680118500000|2023-03-29 19:35:00|12028|12027|12024|12023|12028|12027|12018|12017|41981
1680118800000|2023-03-29 19:40:00|12023|12022|12044|12043|12045|12043|12020|12019|52644
1680119100000|2023-03-29 19:45:00|12043|12042|12052|12050|12052|12051|12039|12038|58151
1680119400000|2023-03-29 19:50:00|12053|12051|12045|12043|12057|12056|12042|12041|105675
1680119700000|2023-03-29 19:55:00|12046|12044|12051|12049|12051|12050|12034|12033|222744
1680120000000|2023-03-29 20:00:00|12053|12050|12049|12003|12100|12050|12049|12003|55090
1680120300000|2023-03-29 20:05:00|12100||12100||12100||12100||23043
1680120600000|2023-03-29 20:10:00|12049||12049||12049||12049||25
1680120900000|2023-03-29 20:15:00|12100|12049|12099|12049|12100|12049|12099|12026|367
1680121200000|2023-03-29 20:20:00|||||||||5146
1680121500000|2023-03-29 20:25:00|||||||||139
1680122100000|2023-03-29 20:35:00|||||||||3
1680122400000|2023-03-29 20:40:00|12098|12003|12098|12003|12098|12003|12050|12003|141
1680122700000|2023-03-29 20:45:00|12096|12005|12096|12005|12096|12005|12096|12005|16
1680123000000|2023-03-29 20:50:00|12050|12004|12051|12011|12098|12011|12010|12003|1021
1680123300000|2023-03-29 20:55:00|12098|12073|12098|12011|12098|12073|12090|12011|1294
1680123600000|2023-03-29 21:00:00|12073|12015|12088|12015|12098|12015|12015|12015|1909
1680123900000|2023-03-29 21:05:00|12070||12070||12070||12070||25
1680124200000|2023-03-29 21:10:00|||||||||7
1680124500000|2023-03-29 21:15:00|||||||||7
1680124800000|2023-03-29 21:20:00|||||||||14
1680125100000|2023-03-29 21:25:00|||||||||100
1680125400000|2023-03-29 21:30:00||12016||12016||12016||12016|0
1680126000000|2023-03-29 21:40:00|12050||12050||12050||12050||0
1680126600000|2023-03-29 21:50:00|||||||||1
1680126900000|2023-03-29 21:55:00|||||||||1
1680127200000|2023-03-29 22:00:00|||||||||73
1680127500000|2023-03-29 22:05:00||12015||12015||12015||12015|12
1680127800000|2023-03-29 22:10:00|||||||||27
1680128100000|2023-03-29 22:15:00|12048||12048||12048||12048||3
1680128400000|2023-03-29 22:20:00|||||||||5
1680129000000|2023-03-29 22:30:00|||||||||2
1680129300000|2023-03-29 22:35:00|||||||||3
1680129600000|2023-03-29 22:40:00||12016||12016||12016||12016|0
1680129900000|2023-03-29 22:45:00|||||||||22
1680130200000|2023-03-29 22:50:00|||||||||4
1680130500000|2023-03-29 22:55:00||12017||12017||12017||12017|0
1680130800000|2023-03-29 23:00:00|12045||12045||12045||12045||23
1680131100000|2023-03-29 23:05:00|||||||||1
1680132000000|2023-03-29 23:20:00|||||||||2
1680132600000|2023-03-29 23:30:00||12021||12017||12021||12017|40
1680133200000|2023-03-29 23:40:00|12040|12016|12040|12015|12040|12016|12040|12015|30
1680133500000|2023-03-29 23:45:00|12035||12040||12040||12035||21
1680133800000|2023-03-29 23:50:00|12035||12032||12035||12032||12
1680134100000|2023-03-29 23:55:00|12035|12011|12035|12020|12035|12020|12013|12011|582
1680163200000|2023-03-30 08:00:00|12460|11747|12210|12036|12460|12130|12210|11747|325
1680163500000|2023-03-30 08:05:00||12048||12030||12054||11938|20
1680163800000|2023-03-30 08:10:00||12036||12000||12036||11938|0
1680164100000|2023-03-30 08:15:00||11938||11988||12042||11938|0
1680164400000|2023-03-30 08:20:00|12208|11994|12206|11988|12210|12006|12206|11938|2
1680164700000|2023-03-30 08:25:00|12210|11994|12204|12012|12210|12012|12204|11938|0
1680165000000|2023-03-30 08:30:00|12210|11938|12202|12054|12210|12054|12202|11938|34
1680165300000|2023-03-30 08:35:00|12210|11968|12198|12060|12210|12060|12198|11938|0
1680165600000|2023-03-30 08:40:00|12210|12066|12196|12012|12210|12066|12196|11938|1
1680165900000|2023-03-30 08:45:00|12210|12018|12192|12024|12210|12024|12192|11938|1
1680166200000|2023-03-30 08:50:00|12210|11938|12190|12080|12210|12080|12190|11938|0
1680166500000|2023-03-30 08:55:00|12210||12204||12210||12204||0
1680166800000|2023-03-30 09:00:00|12210||12198||12210||12198||0
1680167100000|2023-03-30 09:05:00|12175||12169||12175||12169||52
1680167400000|2023-03-30 09:10:00|12175||12163||12175||12163||5
1680167700000|2023-03-30 09:15:00|12175||12175||12228||12116||11
1680168000000|2023-03-30 09:20:00|12173||12173||12173||12173||0
1680168300000|2023-03-30 09:25:00|12104||12102||12175||12090||75
1680168600000|2023-03-30 09:30:00|12175||12100||12175||12100||25
1680168900000|2023-03-30 09:35:00|12119|12066|12119|12054|12130|12090|12103|12049|120
1680169200000|2023-03-30 09:40:00|12118||12115||12119||12115||0
1680169500000|2023-03-30 09:45:00|12119||12115||12119||12113||0
1680169800000|2023-03-30 09:50:00|12119|12056|12114|12054|12119|12056|12114|12054|5
1680170100000|2023-03-30 09:55:00|12119|12060|12119|12054|12119|12060|12113|12049|0
1680170400000|2023-03-30 10:00:00||12056||12060||12060||12049|0
1680170700000|2023-03-30 10:05:00|12120|12049|12126|12060|12126|12060|12120|12049|12
1680171000000|2023-03-30 10:10:00|12130|12062|12126|12060|12130|12066|12125|12049|0
1680171300000|2023-03-30 10:15:00|12130|12049|12127|12066|12130|12066|12125|12049|2
1680171600000|2023-03-30 10:20:00|12130|12049|12126|12060|12130|12062|12125|12049|0
1680171900000|2023-03-30 10:25:00|12130|12049|12119|12074|12130|12074|12119|12049|1
1680172200000|2023-03-30 10:30:00|||||||||1
1680172500000|2023-03-30 10:35:00|12130|12078|12130|12078|12130|12078|12130|12078|5
1680172800000|2023-03-30 10:40:00|12175|12074|12175|12084|12175|12108|12173|12074|195
1680173100000|2023-03-30 10:45:00|12228|12074|12228|12078|12228|12107|12100|12074|229
1680173400000|2023-03-30 10:50:00||12074||12074||12074||12074|1
1680174000000|2023-03-30 11:00:00|12124|12098|12200|12127|12200|12149|12100|12074|1529
1680174300000|2023-03-30 11:05:00|12190|12102|12175|12139|12190|12145|12162|12102|103
1680174600000|2023-03-30 11:10:00||12102||12078||12131||12074|105
1680174900000|2023-03-30 11:15:00||12074||12074||12111||12074|243
1680175200000|2023-03-30 11:20:00|||||||||320
1680175500000|2023-03-30 11:25:00|12160|12139|12160|12084|12160|12139|12160|12074|715
1680176400000|2023-03-30 11:40:00||12074||12074||12126||12074|64
1680176700000|2023-03-30 11:45:00||12078||12078||12078||12078|29
1680177000000|2023-03-30 11:50:00|12140||12150||12160||12140||8
1680177300000|2023-03-30 11:55:00|||||||||3
1680177600000|2023-03-30 12:00:00||12090||12078||12090||12074|269
1680177900000|2023-03-30 12:05:00|12160|12084|12160|12084|12160|12084|12156|12084|156
1680178200000|2023-03-30 12:10:00||12074||12078||12084||12074|0
1680178500000|2023-03-30 12:15:00|12172||12172||12172||12172||47
1680178800000|2023-03-30 12:20:00|12175|12084|12175|12078|12175|12084|12172|12074|5
1680179100000|2023-03-30 12:25:00|||||||||10
1680179400000|2023-03-30 12:30:00|12150||12150||12175||12150||2
1680179700000|2023-03-30 12:35:00|12175|12108|12181|12140|12183|12140|12175|12078|2774
1680180000000|2023-03-30 12:40:00|12183|12144|12183|12140|12183|12160|12145|12140|1730
1680180300000|2023-03-30 12:45:00|12200|12151|12190|12140|12200|12170|12190|12140|3431
1680180600000|2023-03-30 12:50:00|12188|12157|12160|12150|12190|12157|12160|12140|240
1680180900000|2023-03-30 12:55:00|12190|12160|12190|12160|12190|12160|12190|12160|1326
1680181200000|2023-03-30 13:00:00|12181|12144|12187|12140|12190|12155|12181|12140|2489
1680181500000|2023-03-30 13:05:00|12190|12143|12152|12131|12190|12145|12151|12130|1292
1680181800000|2023-03-30 13:10:00|12151|12100|12150|12101|12151|12114|12125|12100|963
1680182100000|2023-03-30 13:15:00|||||||||122
1680182400000|2023-03-30 13:20:00||12105||12105||12105||12105|45
1680182700000|2023-03-30 13:25:00|12184|12100|12168|12100|12190|12150|12132|12100|986
1680183000000|2023-03-30 13:30:00|12167|12103|12108|12102|12189|12123|12080|12073|163193
1680183300000|2023-03-30 13:35:00|12109|12103|12097|12094|12113|12112|12094|12090|47607
1680183600000|2023-03-30 13:40:00|12098|12095|12122|12121|12128|12125|12093|12091|33296
1680183900000|2023-03-30 13:45:00|12121|12120|12140|12137|12145|12143|12120|12118|50030
1680184200000|2023-03-30 13:50:00|12141|12138|12116|12111|12144|12143|12094|12090|42721
1680184500000|2023-03-30 13:55:00|12117|12112|12083|12080|12117|12114|12069|12066|42233
1680184800000|2023-03-30 14:00:00|12084|12081|12057|12054|12085|12083|12054|12052|63504
1680185100000|2023-03-30 14:05:00|12056|12053|12051|12048|12062|12059|12036|12032|40998
1680185400000|2023-03-30 14:10:00|12050|12049|12032|12027|12053|12049|12022|12020|32878
1680185700000|2023-03-30 14:15:00|12031|12029|12035|12033|12039|12037|12021|12019|28714
1680186000000|2023-03-30 14:20:00|12036|12034|12041|12038|12046|12043|12026|12024|29210
1680186300000|2023-03-30 14:25:00|12043|12039|12059|12057|12063|12060|12038|12036|30692
1680186600000|2023-03-30 14:30:00|12062|12058|12043|12041|12068|12067|12039|12037|31776
1680186900000|2023-03-30 14:35:00|12044|12042|12064|12060|12064|12060|12034|12031|24365
1680187200000|2023-03-30 14:40:00|12063|12061|12057|12055|12067|12065|12052|12050|15551
1680187500000|2023-03-30 14:45:00|12058|12056|12061|12059|12064|12061|12051|12048|25417
1680187800000|2023-03-30 14:50:00|12060|12058|12065|12064|12074|12071|12049|12046|25680
1680188100000|2023-03-30 14:55:00|12064|12063|12051|12048|12067|12065|12046|12044|31030
1680188400000|2023-03-30 15:00:00|12050|12049|12059|12057|12061|12059|12043|12040|19058
1680188700000|2023-03-30 15:05:00|12060|12058|12065|12063|12066|12065|12054|12052|17141
1680189000000|2023-03-30 15:10:00|12066|12064|12065|12063|12079|12077|12061|12057|29856
1680189300000|2023-03-30 15:15:00|12066|12064|12070|12068|12070|12068|12054|12053|23945
1680189600000|2023-03-30 15:20:00|12071|12069|12063|12061|12077|12075|12063|12061|35804
1680189900000|2023-03-30 15:25:00|12064|12062|12051|12049|12065|12062|12049|12046|32746
1680190200000|2023-03-30 15:30:00|12050|12050|12022|12019|12053|12051|12021|12019|28868
1680190500000|2023-03-30 15:35:00|12023|12020|12022|12020|12030|12028|12019|12018|20588
1680190800000|2023-03-30 15:40:00|12023|12021|12023|12021|12027|12025|12017|12015|21852
1680191100000|2023-03-30 15:45:00|12022|12020|11993|11991|12022|12020|11989|11987|30266
1680191400000|2023-03-30 15:50:00|11994|11992|11989|11986|12000|11998|11985|11982|16564
1680191700000|2023-03-30 15:55:00|11990|11987|11993|11990|12005|12003|11988|11987|21333
1680192000000|2023-03-30 16:00:00|11992|11991|11997|11995|11997|11996|11979|11976|23758
1680192300000|2023-03-30 16:05:00|11996|11996|12009|12008|12016|12014|11994|11993|18725
1680192600000|2023-03-30 16:10:00|12010|12009|12000|11998|12014|12012|11999|11997|27671
1680192900000|2023-03-30 16:15:00|11999|11997|11988|11986|11999|11997|11976|11974|34616
1680193200000|2023-03-30 16:20:00|11989|11987|11978|11975|11992|11991|11974|11973|32724
1680193500000|2023-03-30 16:25:00|11979|11977|11990|11988|11995|11993|11979|11976|22675
1680193800000|2023-03-30 16:30:00|11991|11987|11981|11979|11991|11989|11979|11977|27066
1680194100000|2023-03-30 16:35:00|11980|11978|11968|11965|11983|11981|11967|11965|20203
1680194400000|2023-03-30 16:40:00|11969|11966|11978|11976|11981|11980|11965|11961|29424
1680194700000|2023-03-30 16:45:00|11981|11977|11986|11984|11986|11984|11970|11967|11254
1680195000000|2023-03-30 16:50:00|11985|11983|12005|12004|12005|12004|11980|11979|12633
1680195300000|2023-03-30 16:55:00|12007|12005|11996|11994|12009|12007|11994|11993|23463
1680195600000|2023-03-30 17:00:00|11995|11993|12001|11998|12003|12001|11987|11984|13067
1680195900000|2023-03-30 17:05:00|12002|11999|11994|11992|12004|12003|11992|11990|9611
1680196200000|2023-03-30 17:10:00|11993|11991|11993|11992|11999|11997|11988|11986|8738
1680196500000|2023-03-30 17:15:00|11995|11993|11993|11991|11998|11996|11989|11987|12594
1680196800000|2023-03-30 17:20:00|11992|11992|11992|11990|12004|12002|11989|11987|21181
1680197100000|2023-03-30 17:25:00|11991|11991|11982|11980|11992|11991|11982|11980|11847
1680197400000|2023-03-30 17:30:00|11981|11981|11969|11967|11983|11982|11964|11962|21249
1680197700000|2023-03-30 17:35:00|11968|11966|11959|11957|11969|11967|11954|11952|14668
1680198000000|2023-03-30 17:40:00|11958|11956|11950|11949|11958|11956|11944|11942|18573
1680198300000|2023-03-30 17:45:00|11949|11948|11939|11937|11950|11948|11934|11932|16506
1680198600000|2023-03-30 17:50:00|11941|11938|11949|11947|11954|11952|11940|11937|19680
1680198900000|2023-03-30 17:55:00|11950|11948|11964|11962|11968|11966|11948|11947|19382
1680199200000|2023-03-30 18:00:00|11965|11963|11968|11967|11975|11973|11961|11960|14556
1680199500000|2023-03-30 18:05:00|11967|11966|11964|11962|11969|11968|11961|11959|18960
1680199800000|2023-03-30 18:10:00|11963|11961|11977|11976|11977|11976|11958|11956|20432
1680200100000|2023-03-30 18:15:00|11976|11975|11975|11974|11982|11980|11965|11964|82414
1680200400000|2023-03-30 18:20:00|11976|11973|11992|11990|12001|12000|11974|11972|26012
1680200700000|2023-03-30 18:25:00|11991|11991|11994|11993|11995|11993|11982|11980|13941
1680201000000|2023-03-30 18:30:00|11995|11992|12011|12010|12012|12011|11993|11991|29274
1680201300000|2023-03-30 18:35:00|12012|12011|12013|12012|12022|12020|12002|12000|25544
1680201600000|2023-03-30 18:40:00|12014|12011|12015|12013|12018|12017|12007|12005|21482
1680201900000|2023-03-30 18:45:00|12014|12014|12019|12018|12019|12018|12013|12010|12525
1680202200000|2023-03-30 18:50:00|12018|12016|12020|12019|12025|12024|12012|12011|18487
1680202500000|2023-03-30 18:55:00|12019|12018|12009|12007|12029|12026|12007|12005|16523
1680202800000|2023-03-30 19:00:00|12008|12008|12022|12021|12028|12027|12006|12004|188156
1680203100000|2023-03-30 19:05:00|12023|12022|12010|12008|12023|12022|12003|12000|43114
1680203400000|2023-03-30 19:10:00|12009|12006|12021|12019|12024|12022|12004|12002|21576
1680203700000|2023-03-30 19:15:00|12020|12018|12019|12017|12021|12020|12007|12005|23281
1680204000000|2023-03-30 19:20:00|12018|12018|12023|12022|12025|12024|12016|12015|39396
1680204300000|2023-03-30 19:25:00|12024|12023|12009|12008|12035|12033|12008|12007|60656
1680204600000|2023-03-30 19:30:00|12010|12009|12016|12015|12030|12028|12005|12004|57474
1680204900000|2023-03-30 19:35:00|12017|12016|12037|12035|12038|12036|12016|12015|35982
1680205200000|2023-03-30 19:40:00|12036|12034|12024|12023|12037|12036|12020|12018|45217
1680205500000|2023-03-30 19:45:00|12023|12022|12001|12000|12024|12023|11999|11997|47436
1680205800000|2023-03-30 19:50:00|12002|12001|12012|12011|12017|12016|12002|12001|86781
1680206100000|2023-03-30 19:55:00|12013|12012|12010|12009|12030|12029|12008|12005|303061
1680206400000|2023-03-30 20:00:00|12013|12008|12100|11975|12100|12008|12013|11975|127991
1680206700000|2023-03-30 20:05:00|12030||12030||12030||12030||7640
1680207000000|2023-03-30 20:10:00|11995|11995|12010|11995|12081|11995|11995|11995|1000
1680207300000|2023-03-30 20:15:00|||||||||662
1680207600000|2023-03-30 20:20:00|||||||||1
1680207900000|2023-03-30 20:25:00|||||||||1
1680208200000|2023-03-30 20:30:00|||||||||10
1680208500000|2023-03-30 20:35:00|||||||||9
1680208800000|2023-03-30 20:40:00||11998||11995||11998||11995|15
1680209100000|2023-03-30 20:45:00|||||||||108
1680209400000|2023-03-30 20:50:00|12043||12010||12043||12010||1
1680210000000|2023-03-30 21:00:00|||||||||5
1680210300000|2023-03-30 21:05:00|||||||||3
1680210600000|2023-03-30 21:10:00|||||||||31
1680210900000|2023-03-30 21:15:00|||||||||134
1680211200000|2023-03-30 21:20:00|||||||||3
1680211500000|2023-03-30 21:25:00|||||||||9
1680211800000|2023-03-30 21:30:00|||||||||10800
1680212100000|2023-03-30 21:35:00|||||||||107
1680212400000|2023-03-30 21:40:00|12081|11998|12010|11995|12081|11998|12010|11995|213
1680213000000|2023-03-30 21:50:00|||||||||3
1680213300000|2023-03-30 21:55:00|||||||||61
1680213600000|2023-03-30 22:00:00|12043|11975|12081|11975|12081|11975|12043|11975|0
1680214500000|2023-03-30 22:15:00||12002||11975||12002||11975|33
1680216300000|2023-03-30 22:45:00|||||||||3
1680216900000|2023-03-30 22:55:00|12080||12080||12080||12080||21
1680218100000|2023-03-30 23:15:00|||||||||1
1680218700000|2023-03-30 23:25:00|12079||12043||12079||12043||1
1680219000000|2023-03-30 23:30:00|12079||12079||12079||12079||0
1680219300000|2023-03-30 23:35:00|12075||12075||12075||12075||1
1680219600000|2023-03-30 23:40:00|12079||11995||12079||11995||23
1680219900000|2023-03-30 23:45:00|12079|11990|12079|12000|12079|12000|12079|11990|303
1680220200000|2023-03-30 23:50:00|12037||12079||12079||12037||0
1680220500000|2023-03-30 23:55:00|12038||12079||12079||12038||101
1680249600000|2023-03-31 08:00:00|14999|11520|12070|11976|14999|12006|12062|11520|50
1680249900000|2023-03-31 08:05:00|12150|11885|12228|11934|12228|11994|12150|11885|0
1680250200000|2023-03-31 08:10:00||11885||11958||11976||11885|1
1680250500000|2023-03-31 08:15:00||11964||11952||11964||11885|0
1680250800000|2023-03-31 08:20:00||11885||11976||11988||11885|2
1680251100000|2023-03-31 08:25:00|12200|11885|12200|11970|12200|11988|12200|11885|1
1680251400000|2023-03-31 08:30:00||11885||11958||11976||11885|0
1680251700000|2023-03-31 08:35:00||11964||11958||11976||11885|0
1680252000000|2023-03-31 08:40:00||11975||11976||11976||11975|0
1680252300000|2023-03-31 08:45:00|||||||||1
1680252900000|2023-03-31 08:55:00||11975||11975||11975||11975|1
1680253200000|2023-03-31 09:00:00||11976||11976||11982||11975|0
1680253500000|2023-03-31 09:05:00|||||||||5
1680253800000|2023-03-31 09:10:00||12018||11994||12018||11975|52
1680254100000|2023-03-31 09:15:00||11975||11988||11994||11975|3
1680254400000|2023-03-31 09:20:00||11975||11988||12000||11975|2
1680254700000|2023-03-31 09:25:00||11994||11988||12000||11975|0
1680255000000|2023-03-31 09:30:00||11975||11982||11982||11975|1
1680255300000|2023-03-31 09:35:00||11975||11982||11988||11975|10
1680255600000|2023-03-31 09:40:00||11975||11976||11976||11975|0
1680256200000|2023-03-31 09:50:00|12157||12200||12200||12157||0
1680256500000|2023-03-31 09:55:00||11982||11976||11988||11975|0
1680256800000|2023-03-31 10:00:00||11982||11982||11988||11975|0
1680257100000|2023-03-31 10:05:00||11975||11976||11988||11975|0
1680257400000|2023-03-31 10:10:00|12157|11982|12058|11982|12228|11982|12058|11982|1
1680257700000|2023-03-31 10:15:00||11988||11982||11988||11975|0
1680258000000|2023-03-31 10:20:00|12154|11975|12096|11976|12200|11982|12096|11975|3
1680258300000|2023-03-31 10:25:00|12081|11994|12081|11994|12081|12003|12077|11975|3
1680258600000|2023-03-31 10:30:00|12077|12000|12081|12000|12081|12000|12077|12000|9
1680258900000|2023-03-31 10:35:00|12077|11975|12081|11994|12081|11994|12077|11975|0
1680259200000|2023-03-31 10:40:00|||||||||1
1680259500000|2023-03-31 10:45:00||11975||11988||11988||11975|0
1680259800000|2023-03-31 10:50:00|12044|12010|12081|12010|12081|12010|12044|12010|21
1680260400000|2023-03-31 11:00:00|||||||||5
1680260700000|2023-03-31 11:05:00||12040||12040||12040||12040|0
1680261300000|2023-03-31 11:15:00|12069||12081||12081||12069||83
1680261600000|2023-03-31 11:20:00|||||||||1
1680261900000|2023-03-31 11:25:00||12024||12050||12050||12024|60
1680262500000|2023-03-31 11:35:00|12067|12036|12075|12050|12081|12050|12067|12036|402
1680263100000|2023-03-31 11:45:00|||||||||9
1680263400000|2023-03-31 11:50:00|12096||12096||12096||12096||50
1680263700000|2023-03-31 11:55:00|12078|12036|12075|12050|12096|12050|12059|12036|463
1680264000000|2023-03-31 12:00:00|12062|12030|12060|12050|12075|12050|12056|12010|1167
1680264300000|2023-03-31 12:05:00|12050|12030|12050|12040|12050|12040|12050|12030|84
1680264600000|2023-03-31 12:10:00|||||||||213
1680264900000|2023-03-31 12:15:00||12024||12040||12040||12024|287
1680265200000|2023-03-31 12:20:00|12049|12024|12050|12040|12050|12040|12049|12010|71
1680265500000|2023-03-31 12:25:00|12060|12042|12096|12040|12096|12044|12060|12040|2366
1680265800000|2023-03-31 12:30:00|12100||12100||12100||12100||201
1680266100000|2023-03-31 12:35:00||12073||12054||12073||12040|55
1680266400000|2023-03-31 12:40:00|12091|12040|12040|12015|12100|12048|12040|12010|1311
1680266700000|2023-03-31 12:45:00||12010||12010||12030||12010|255
1680267000000|2023-03-31 12:50:00|12095|12015|12094|12015|12100|12031|12040|12015|807
1680267300000|2023-03-31 12:55:00|12100||12098||12100||12078||104
1680267600000|2023-03-31 13:00:00|12091|12040|12100|12025|12100|12058|12091|12015|340
1680267900000|2023-03-31 13:05:00||12030||12030||12036||12025|0
1680268200000|2023-03-31 13:10:00||12025||12055||12055||12025|108
1680268500000|2023-03-31 13:15:00|||||||||2
1680268800000|2023-03-31 13:20:00||12036||12025||12036||12025|19
1680269100000|2023-03-31 13:25:00||12018||12020||12020||12014|28
1680269400000|2023-03-31 13:30:00|12092|12036|12118|12115|12121|12115|12077|12036|123722
1680269700000|2023-03-31 13:35:00|12117|12114|12100|12096|12120|12115|12083|12080|37150
1680270000000|2023-03-31 13:40:00|12099|12097|12113|12109|12117|12113|12089|12086|27146
1680270300000|2023-03-31 13:45:00|12112|12108|12151|12148|12162|12159|12110|12104|40505
1680270600000|2023-03-31 13:50:00|12150|12149|12128|12124|12156|12152|12121|12119|37579
1680270900000|2023-03-31 13:55:00|12127|12125|12103|12099|12131|12127|12088|12085|32491
1680271200000|2023-03-31 14:00:00|12102|12100|12107|12105|12115|12112|12098|12095|28622
1680271500000|2023-03-31 14:05:00|12108|12106|12106|12103|12111|12109|12095|12094|34049
1680271800000|2023-03-31 14:10:00|12107|12104|12099|12096|12113|12111|12095|12092|27910
1680272100000|2023-03-31 14:15:00|12100|12097|12103|12102|12112|12109|12091|12088|33440
1680272400000|2023-03-31 14:20:00|12102|12101|12104|12102|12115|12113|12102|12100|33772
1680272700000|2023-03-31 14:25:00|12103|12101|12110|12108|12126|12124|12099|12098|22374
1680273000000|2023-03-31 14:30:00|12109|12107|12125|12123|12126|12125|12107|12105|18394
1680273300000|2023-03-31 14:35:00|12127|12124|12109|12108|12127|12126|12108|12106|43318
1680273600000|2023-03-31 14:40:00|12110|12109|12116|12114|12119|12118|12109|12107|20734
1680273900000|2023-03-31 14:45:00|12117|12115|12132|12130|12133|12130|12116|12114|22319
1680274200000|2023-03-31 14:50:00|12131|12129|12129|12127|12131|12129|12116|12114|11336
1680274500000|2023-03-31 14:55:00|12128|12128|12134|12133|12139|12136|12123|12121|20410
1680274800000|2023-03-31 15:00:00|12135|12134|12138|12135|12144|12143|12134|12132|10645
1680275100000|2023-03-31 15:05:00|12137|12136|12133|12131|12143|12140|12128|12127|24208
1680275400000|2023-03-31 15:10:00|12132|12130|12142|12140|12142|12140|12132|12129|8566
1680275700000|2023-03-31 15:15:00|12141|12141|12144|12142|12148|12146|12134|12131|14820
1680276000000|2023-03-31 15:20:00|12145|12143|12159|12158|12160|12159|12144|12142|17369
1680276300000|2023-03-31 15:25:00|12160|12159|12163|12160|12165|12163|12152|12151|22395
1680276600000|2023-03-31 15:30:00|12162|12161|12168|12165|12171|12169|12160|12158|18820
1680276900000|2023-03-31 15:35:00|12169|12166|12166|12164|12169|12168|12155|12153|25776
1680277200000|2023-03-31 15:40:00|12167|12163|12157|12155|12168|12167|12154|12153|10523
1680277500000|2023-03-31 15:45:00|12156|12156|12157|12155|12166|12164|12154|12153|13988
1680277800000|2023-03-31 15:50:00|12156|12154|12158|12156|12168|12166|12153|12151|13038
1680278100000|2023-03-31 15:55:00|12157|12154|12164|12162|12165|12164|12155|12153|12547
1680278400000|2023-03-31 16:00:00|12163|12161|12172|12171|12173|12172|12161|12159|19033
1680278700000|2023-03-31 16:05:00|12171|12170|12169|12168|12175|12174|12168|12166|42988
1680279000000|2023-03-31 16:10:00|12170|12169|12179|12178|12184|12182|12169|12168|19202
1680279300000|2023-03-31 16:15:00|12180|12179|12181|12180|12188|12187|12179|12178|16125
1680279600000|2023-03-31 16:20:00|12180|12179|12179|12178|12184|12182|12174|12172|38205
1680279900000|2023-03-31 16:25:00|12178|12177|12178|12176|12183|12181|12169|12168|29553
1680280200000|2023-03-31 16:30:00|12177|12175|12159|12156|12178|12177|12156|12154|17171
1680280500000|2023-03-31 16:35:00|12158|12155|12143|12141|12159|12155|12141|12139|15349
1680280800000|2023-03-31 16:40:00|12144|12142|12146|12145|12155|12152|12144|12142|16148
1680281100000|2023-03-31 16:45:00|12147|12146|12140|12138|12147|12146|12137|12136|13547
1680281400000|2023-03-31 16:50:00|12139|12137|12132|12131|12141|12140|12130|12128|17863
1680281700000|2023-03-31 16:55:00|12131|12130|12141|12139|12144|12143|12131|12129|26780
1680282000000|2023-03-31 17:00:00|12140|12138|12144|12142|12148|12145|12139|12137|14666
1680282300000|2023-03-31 17:05:00|12143|12143|12143|12141|12148|12146|12136|12134|12584
1680282600000|2023-03-31 17:10:00|12142|12140|12146|12143|12150|12147|12139|12137|9092
1680282900000|2023-03-31 17:15:00|12147|12144|12142|12140|12151|12150|12141|12140|14923
1680283200000|2023-03-31 17:20:00|12143|12141|12143|12141|12147|12144|12138|12137|12041
1680283500000|2023-03-31 17:25:00|12142|12142|12137|12135|12147|12144|12136|12135|14528
1680283800000|2023-03-31 17:30:00|12136|12134|12126|12124|12137|12136|12125|12123|17302
1680284100000|2023-03-31 17:35:00|12125|12123|12139|12137|12141|12138|12121|12119|25232
1680284400000|2023-03-31 17:40:00|12138|12138|12129|12127|12144|12142|12128|12126|17662
1680284700000|2023-03-31 17:45:00|12128|12128|12123|12121|12133|12132|12123|12120|19346
1680285000000|2023-03-31 17:50:00|12122|12120|12132|12131|12134|12133|12121|12120|9999
1680285300000|2023-03-31 17:55:00|12131|12130|12138|12137|12145|12142|12128|12127|34988
1680285600000|2023-03-31 18:00:00|12139|12138|12151|12150|12152|12150|12138|12137|15701
1680285900000|2023-03-31 18:05:00|12152|12151|12166|12165|12171|12169|12152|12151|17623
1680286200000|2023-03-31 18:10:00|12167|12166|12171|12170|12174|12173|12167|12166|11370
1680286500000|2023-03-31 18:15:00|12172|12169|12164|12163|12175|12174|12164|12163|19694
1680286800000|2023-03-31 18:20:00|12163|12162|12156|12155|12167|12166|12156|12154|13654
1680287100000|2023-03-31 18:25:00|12155|12154|12157|12155|12159|12156|12147|12145|20368
1680287400000|2023-03-31 18:30:00|12158|12156|12160|12158|12162|12159|12149|12147|17731
1680287700000|2023-03-31 18:35:00|12159|12159|12164|12162|12165|12164|12155|12154|17435
1680288000000|2023-03-31 18:40:00|12163|12161|12172|12171|12172|12171|12161|12160|17769
1680288300000|2023-03-31 18:45:00|12171|12170|12178|12177|12178|12177|12168|12167|24939
1680288600000|2023-03-31 18:50:00|12179|12178|12184|12183|12187|12185|12177|12175|39720
1680288900000|2023-03-31 18:55:00|12185|12184|12194|12193|12194|12193|12180|12179|22534
1680289200000|2023-03-31 19:00:00|12195|12194|12227|12225|12228|12226|12195|12193|71109
1680289500000|2023-03-31 19:05:00|12228|12226|12234|12233|12235|12234|12221|12220|48005
1680289800000|2023-03-31 19:10:00|12235|12234|12243|12242|12245|12244|12231|12230|67090
1680290100000|2023-03-31 19:15:00|12244|12243|12230|12229|12244|12243|12226|12224|64426
1680290400000|2023-03-31 19:20:00|12231|12228|12245|12244|12245|12244|12230|12228|42277
1680290700000|2023-03-31 19:25:00|12244|12243|12245|12244|12248|12247|12237|12236|56358
1680291000000|2023-03-31 19:30:00|12244|12243|12236|12234|12251|12250|12227|12226|50996
1680291300000|2023-03-31 19:35:00|12235|12233|12213|12212|12236|12233|12213|12212|54506
1680291600000|2023-03-31 19:40:00|12212|12211|12208|12206|12215|12214|12207|12206|42158
1680291900000|2023-03-31 19:45:00|12207|12205|12193|12192|12207|12206|12192|12191|110464
1680292200000|2023-03-31 19:50:00|12194|12193|12229|12228|12232|12230|12191|12190|140721
1680292500000|2023-03-31 19:55:00|12230|12229|12259|12258|12269|12269|12230|12228|396905
1680292800000|2023-03-31 20:00:00|12260|12256|12263|12198|12280|12256|12259|12101|350385
1680293100000|2023-03-31 20:05:00||12250||12250||12250||12198|79773
1680293400000|2023-03-31 20:10:00|12264|12255|12280|12263|12280|12268|12264|12250|4932
1680293700000|2023-03-31 20:15:00|||||||||75260
1680294000000|2023-03-31 20:20:00|12270||12280||12280||12270||32
1680294300000|2023-03-31 20:25:00|12264|12264|12280|12263|12280|12264|12264|12263|19
1680294600000|2023-03-31 20:30:00|12268||12268||12268||12268||1
1680294900000|2023-03-31 20:35:00|||||||||6
1680295200000|2023-03-31 20:40:00|12280|12272|12280|12272|12280|12272|12280|12272|1546
1680295500000|2023-03-31 20:45:00|||||||||131
1680295800000|2023-03-31 20:50:00|12281|12274|12290|12273|12290|12289|12275|12264|2754
1680296100000|2023-03-31 20:55:00||12272||12272||12272||12272|6
1680508800000|2023-04-03 08:00:00|12586|12151|12240|12150|12586|12198|12240|12030|10
1680509100000|2023-04-03 08:05:00|12259|12188|12263|12192|12270|12250|12200|12030|384
1680509400000|2023-04-03 08:10:00|12250|12220|12262|12198|12263|12247|12249|12030|120
1680509700000|2023-04-03 08:15:00|12263|12100|12263|12198|12263|12204|12263|12100|0
1680510000000|2023-04-03 08:20:00|12245|12100|12258|12180|12263|12210|12245|12030|10
1680510300000|2023-04-03 08:25:00|12263|12082|12250|12174|12263|12186|12250|12076|0
1680510600000|2023-04-03 08:30:00|12245|12076|12250|12168|12250|12180|12245|12030|14
1680510900000|2023-04-03 08:35:00|12215|12070|12263|12180|12263|12186|12215|12030|144
1680511200000|2023-04-03 08:40:00||12082||12186||12186||12064|0
1680511500000|2023-04-03 08:45:00||12088||12186||12192||12030|9
1680511800000|2023-04-03 08:50:00||12088||12186||12198||12030|9
1680512100000|2023-04-03 08:55:00|12251|12088|12263|12198|12263|12198|12241|12030|27
1680512400000|2023-04-03 09:00:00||12100||12210||12210||12088|10
1680512700000|2023-04-03 09:05:00||12112||12198||12216||12030|5
1680513000000|2023-04-03 09:10:00|12239|12100|12263|12198|12263|12216|12227|12030|115
1680513300000|2023-04-03 09:15:00||12100||12186||12216||12100|1
1680513600000|2023-04-03 09:20:00|12232|12088|12263|12198|12263|12202|12232|12030|35
1680513900000|2023-04-03 09:25:00|12252|12100|12263|12204|12263|12204|12252|12030|100
1680514200000|2023-04-03 09:30:00||12106||12210||12210||12094|0
1680514500000|2023-04-03 09:35:00||12112||12210||12210||12030|0
1680514800000|2023-04-03 09:40:00||12112||12210||12210||12030|1
1680515100000|2023-04-03 09:45:00||12112||12198||12216||12030|0
1680515400000|2023-04-03 09:50:00||12100||12198||12204||12030|0
1680515700000|2023-04-03 09:55:00||12100||12210||12210||12100|0
1680516000000|2023-04-03 10:00:00||12112||12216||12216||12100|0
1680516300000|2023-04-03 10:05:00||12118||12198||12222||12100|0
1680516600000|2023-04-03 10:10:00||12106||12204||12222||12030|0
1680516900000|2023-04-03 10:15:00||12106||12222||12230||12106|87
1680517200000|2023-04-03 10:20:00||12112||12228||12228||12030|3
1680517500000|2023-04-03 10:25:00||12233||12218||12234||12130|2
1680517800000|2023-04-03 10:30:00|12243|12216|12263|12204|12263|12256|12243|12130|134
1680518100000|2023-04-03 10:35:00||12106||12210||12222||12106|1
1680518400000|2023-04-03 10:40:00||12204||12216||12216||12204|0
1680518700000|2023-04-03 10:45:00||12204||12210||12222||12030|2
1680519000000|2023-04-03 10:50:00|12256|12204|12263|12210|12263|12222|12256|12124|2
1680519300000|2023-04-03 10:55:00||12112||12222||12222||12112|10
1680519600000|2023-04-03 11:00:00|12250|12150|12250|12210|12250|12245|12250|12150|0
1680519900000|2023-04-03 11:05:00|12236|12204|12236|12204|12236|12222|12236|12150|289
1680520200000|2023-04-03 11:10:00||12150||12204||12216||12150|7
1680520500000|2023-04-03 11:15:00||12150||12204||12204||12150|27
1680520800000|2023-04-03 11:20:00||12150||12204||12216||12150|70
1680521100000|2023-04-03 11:25:00||12197||12210||12210||12197|0
1680521400000|2023-04-03 11:30:00||12197||12204||12204||12197|15
1680522000000|2023-04-03 11:40:00|||||||||10
1680522300000|2023-04-03 11:45:00|12250|12224|12263|12216|12263|12230|12250|12197|1151
1680522600000|2023-04-03 11:50:00||12197||12204||12216||12197|3
1680522900000|2023-04-03 11:55:00||12150||12222||12228||12150|3
1680523200000|2023-04-03 12:00:00||12171||12210||12222||12171|980
1680523500000|2023-04-03 12:05:00|12255|12200|12263|12192|12263|12210|12203|12150|1061
1680523800000|2023-04-03 12:10:00|12250|12150|12263|12162|12263|12196|12198|12150|206
1680524100000|2023-04-03 12:15:00||12171||12171||12171||12171|1307
1680524400000|2023-04-03 12:20:00|||||||||2
1680524700000|2023-04-03 12:25:00||12150||12156||12174||12150|4
1680525000000|2023-04-03 12:30:00||12150||12156||12162||12150|4
1680525300000|2023-04-03 12:35:00||12150||12174||12174||12150|2
1680525600000|2023-04-03 12:40:00||12150||12156||12168||12150|50
1680525900000|2023-04-03 12:45:00||12196||12162||12196||12150|40
1680526200000|2023-04-03 12:50:00||12150||12162||12174||12150|0
1680526500000|2023-04-03 12:55:00|12262|12150|12262|12156|12262|12174|12262|12150|1
1680526800000|2023-04-03 13:00:00|12260|12150|12240|12187|12260|12189|12240|12150|75
1680527100000|2023-04-03 13:05:00|12230|12200|12260|12230|12260|12230|12230|12200|345
1680527400000|2023-04-03 13:10:00|||||||||80
1680527700000|2023-04-03 13:15:00|12263|12220|12258|12220|12263|12220|12252|12220|212
1680528000000|2023-04-03 13:20:00|12263|12230|12263|12230|12263|12230|12254|12230|106
1680528300000|2023-04-03 13:25:00|12260|12233|12263|12230|12263|12233|12250|12205|229
1680528600000|2023-04-03 13:30:00|12261|12237|12233|12227|12294|12277|12227|12209|141606
1680528900000|2023-04-03 13:35:00|12235|12228|12226|12221|12262|12259|12219|12214|41449
1680529200000|2023-04-03 13:40:00|12229|12222|12212|12208|12232|12229|12210|12205|61477
1680529500000|2023-04-03 13:45:00|12211|12207|12257|12252|12258|12253|12207|12204|36982
1680529800000|2023-04-03 13:50:00|12259|12253|12270|12266|12286|12282|12245|12243|40763
1680530100000|2023-04-03 13:55:00|12269|12265|12240|12236|12269|12265|12238|12234|36259
1680530400000|2023-04-03 14:00:00|12241|12237|12221|12218|12247|12242|12207|12205|76101
1680530700000|2023-04-03 14:05:00|12220|12217|12198|12195|12221|12219|12179|12176|50089
1680531000000|2023-04-03 14:10:00|12197|12194|12201|12198|12201|12199|12174|12171|49656
1680531300000|2023-04-03 14:15:00|12200|12199|12206|12204|12208|12205|12194|12192|36048
1680531600000|2023-04-03 14:20:00|12207|12205|12216|12213|12229|12228|12207|12205|46990
1680531900000|2023-04-03 14:25:00|12217|12214|12214|12211|12227|12224|12205|12202|32785
1680532200000|2023-04-03 14:30:00|12216|12212|12209|12207|12224|12223|12208|12205|50159
1680532500000|2023-04-03 14:35:00|12208|12206|12166|12164|12209|12208|12162|12159|46190
1680532800000|2023-04-03 14:40:00|12165|12163|12146|12144|12171|12168|12144|12143|46851
1680533100000|2023-04-03 14:45:00|12145|12145|12133|12131|12152|12150|12116|12115|55537
1680533400000|2023-04-03 14:50:00|12132|12132|12125|12122|12148|12146|12107|12105|34682
1680533700000|2023-04-03 14:55:00|12126|12123|12116|12114|12130|12128|12114|12111|40717
1680534000000|2023-04-03 15:00:00|12117|12115|12127|12124|12132|12130|12115|12114|22174
1680534300000|2023-04-03 15:05:00|12126|12123|12113|12112|12128|12126|12106|12105|44065
1680534600000|2023-04-03 15:10:00|12112|12110|12109|12107|12118|12115|12104|12102|15134
1680534900000|2023-04-03 15:15:00|12108|12106|12131|12129|12132|12130|12104|12102|26090
1680535200000|2023-04-03 15:20:00|12132|12128|12127|12126|12137|12135|12125|12124|18792
1680535500000|2023-04-03 15:25:00|12128|12125|12128|12127|12130|12129|12122|12121|18026
1680535800000|2023-04-03 15:30:00|12127|12126|12154|12152|12157|12154|12124|12123|40667
1680536100000|2023-04-03 15:35:00|12156|12153|12163|12161|12170|12168|12155|12152|17370
1680536400000|2023-04-03 15:40:00|12162|12160|12149|12146|12169|12167|12148|12145|24739
1680536700000|2023-04-03 15:45:00|12148|12145|12164|12162|12166|12164|12143|12141|21089
1680537000000|2023-04-03 15:50:00|12165|12163|12165|12163|12174|12172|12161|12160|13015
1680537300000|2023-04-03 15:55:00|12167|12164|12175|12173|12175|12173|12161|12159|18830
1680537600000|2023-04-03 16:00:00|12174|12172|12185|12183|12189|12187|12170|12168|17754
1680537900000|2023-04-03 16:05:00|12184|12181|12187|12186|12188|12187|12176|12174|26071
1680538200000|2023-04-03 16:10:00|12188|12185|12186|12185|12192|12190|12181|12179|21440
1680538500000|2023-04-03 16:15:00|12187|12186|12193|12192|12196|12194|12185|12183|16481
1680538800000|2023-04-03 16:20:00|12194|12193|12184|12181|12204|12202|12177|12175|30856
1680539100000|2023-04-03 16:25:00|12183|12182|12175|12172|12187|12186|12174|12171|26640
1680539400000|2023-04-03 16:30:00|12174|12173|12176|12174|12179|12177|12169|12168|11730
1680539700000|2023-04-03 16:35:00|12177|12175|12170|12169|12177|12176|12168|12165|47413
1680540000000|2023-04-03 16:40:00|12169|12168|12158|12157|12171|12170|12156|12154|19709
1680540300000|2023-04-03 16:45:00|12157|12156|12157|12155|12161|12160|12154|12152|15968
1680540600000|2023-04-03 16:50:00|12156|12154|12143|12142|12164|12162|12143|12141|13332
1680540900000|2023-04-03 16:55:00|12142|12141|12129|12127|12143|12142|12127|12125|14445
1680541200000|2023-04-03 17:00:00|12128|12128|12128|12125|12129|12128|12115|12113|20907
1680541500000|2023-04-03 17:05:00|12129|12127|12139|12137|12139|12137|12128|12125|17464
1680541800000|2023-04-03 17:10:00|12140|12138|12141|12139|12152|12151|12140|12137|18803
1680542100000|2023-04-03 17:15:00|12140|12138|12129|12127|12140|12138|12120|12117|101397
1680542400000|2023-04-03 17:20:00|12128|12126|12124|12122|12130|12129|12121|12118|21507
1680542700000|2023-04-03 17:25:00|12123|12121|12098|12096|12124|12121|12098|12096|29504
1680543000000|2023-04-03 17:30:00|12097|12095|12094|12092|12101|12099|12092|12091|42436
1680543300000|2023-04-03 17:35:00|12093|12091|12100|12099|12108|12107|12090|12088|68943
1680543600000|2023-04-03 17:40:00|12099|12098|12093|12092|12100|12099|12091|12090|15161
1680543900000|2023-04-03 17:45:00|12094|12091|12096|12094|12097|12095|12082|12081|18350
1680544200000|2023-04-03 17:50:00|12095|12093|12103|12102|12105|12104|12090|12089|18442
1680544500000|2023-04-03 17:55:00|12102|12101|12116|12115|12121|12119|12099|12098|14956
1680544800000|2023-04-03 18:00:00|12115|12114|12127|12125|12129|12127|12112|12111|29079
1680545100000|2023-04-03 18:05:00|12126|12126|12131|12129|12137|12135|12125|12123|29190
1680545400000|2023-04-03 18:10:00|12132|12130|12142|12141|12144|12143|12128|12126|19606
1680545700000|2023-04-03 18:15:00|12143|12142|12134|12133|12144|12143|12132|12130|24193
1680546000000|2023-04-03 18:20:00|12133|12131|12131|12129|12133|12131|12119|12118|24488
1680546300000|2023-04-03 18:25:00|12132|12130|12129|12128|12135|12134|12126|12124|13440
1680546600000|2023-04-03 18:30:00|12130|12129|12136|12134|12141|12139|12129|12128|19607
1680546900000|2023-04-03 18:35:00|12135|12135|12144|12143|12148|12147|12134|12132|19845
1680547200000|2023-04-03 18:40:00|12143|12142|12139|12138|12148|12146|12136|12135|13110
1680547500000|2023-04-03 18:45:00|12140|12139|12143|12141|12146|12145|12133|12131|18852
1680547800000|2023-04-03 18:50:00|12142|12140|12138|12137|12148|12147|12136|12134|14500
1680548100000|2023-04-03 18:55:00|12139|12138|12141|12140|12143|12142|12139|12138|20629
1680548400000|2023-04-03 19:00:00|12142|12141|12144|12143|12154|12151|12139|12138|29711
1680548700000|2023-04-03 19:05:00|12145|12144|12147|12145|12162|12161|12143|12141|44746
1680549000000|2023-04-03 19:10:00|12148|12146|12156|12154|12164|12163|12146|12145|28009
1680549300000|2023-04-03 19:15:00|12157|12155|12149|12147|12158|12157|12146|12144|49362
1680549600000|2023-04-03 19:20:00|12150|12148|12148|12147|12153|12152|12142|12141|24755
1680549900000|2023-04-03 19:25:00|12149|12148|12158|12157|12163|12162|12148|12147|40309
1680550200000|2023-04-03 19:30:00|12157|12156|12162|12161|12172|12170|12152|12151|32995
1680550500000|2023-04-03 19:35:00|12163|12162|12153|12152|12170|12169|12151|12150|48201
1680550800000|2023-04-03 19:40:00|12154|12153|12150|12149|12155|12154|12143|12141|55275
1680551100000|2023-04-03 19:45:00|12149|12147|12158|12157|12163|12162|12148|12147|34369
1680551400000|2023-04-03 19:50:00|12157|12156|12156|12155|12162|12161|12150|12149|101790
1680551700000|2023-04-03 19:55:00|12157|12156|12166|12163|12173|12172|12154|12153|238299
1680552000000|2023-04-03 20:00:00|12164|12162|12160|12149|12176|12162|12160|12120|104818
1680552300000|2023-04-03 20:05:00|12167|12151|12157|12149|12185|12151|12157|12149|4725
1680552600000|2023-04-03 20:10:00|12185|12152|12147|12140|12185|12157|12147|12140|9559
1680552900000|2023-04-03 20:15:00|12185||12147||12185||12147||417
1680553200000|2023-04-03 20:20:00|12166||12166||12166||12166||34
1680553800000|2023-04-03 20:30:00|12167||12167||12167||12167||13
1680554100000|2023-04-03 20:35:00|12161|12120|12140|12132|12167|12132|12140|12120|3381
1680554400000|2023-04-03 20:40:00|12167|12139|12132|12120|12167|12139|12132|12120|1723
1680554700000|2023-04-03 20:45:00|12159|12045|12100|12045|12167|12108|12100|12045|5367
1680555000000|2023-04-03 20:50:00|12167|12048|12150|12100|12167|12100|12100|12048|3594
1680555300000|2023-04-03 20:55:00|||||||||1
1680555600000|2023-04-03 21:00:00||12102||12102||12102||12100|3
1680555900000|2023-04-03 21:05:00|||||||||12
1680556500000|2023-04-03 21:15:00|||||||||7
1680556800000|2023-04-03 21:20:00|||||||||15
1680557100000|2023-04-03 21:25:00|12125||12150||12150||12125||132
1680557400000|2023-04-03 21:30:00|||||||||19
1680557700000|2023-04-03 21:35:00|||||||||1
1680558000000|2023-04-03 21:40:00|||||||||3
1680558300000|2023-04-03 21:45:00|||||||||2
1680558900000|2023-04-03 21:55:00|||||||||13
1680559200000|2023-04-03 22:00:00|12148||12148||12148||12148||54
1680559500000|2023-04-03 22:05:00|||||||||1
1680559800000|2023-04-03 22:10:00|12145||12145||12145||12145||6
1680560100000|2023-04-03 22:15:00|||||||||4
1680560400000|2023-04-03 22:20:00|||||||||3
1680560700000|2023-04-03 22:25:00|||||||||1
1680561000000|2023-04-03 22:30:00|||||||||52
1680561600000|2023-04-03 22:40:00|12148||12130||12148||12130||1
1680562500000|2023-04-03 22:55:00|12129|12100|12129|12100|12129|12100|12129|12100|29
1680562800000|2023-04-03 23:00:00|||||||||101
1680563100000|2023-04-03 23:05:00||12102||12102||12102||12102|11
1680563400000|2023-04-03 23:10:00|||||||||3
1680563700000|2023-04-03 23:15:00|||||||||1
1680564000000|2023-04-03 23:20:00|||||||||2
1680564600000|2023-04-03 23:30:00|||||||||10
1680565500000|2023-04-03 23:45:00|12148||12148||12148||12125||500
1680565800000|2023-04-03 23:50:00|12126||12126||12126||12126||227
1680566100000|2023-04-03 23:55:00|12148||12148||12148||12148||402
1680595200000|2023-04-04 08:00:00|12516|11858|12300|12132|12516|12144|12300|11858|24
1680595500000|2023-04-04 08:05:00||12035||12162||12168||12030|0
1680595800000|2023-04-04 08:10:00|12251|12065|12300|12162|12300|12174|12251|12030|4
1680596100000|2023-04-04 08:15:00|12189|12065|12300|12102|12300|12114|12189|12030|11
1680596400000|2023-04-04 08:20:00||12030||12114||12114||12030|9
1680596700000|2023-04-04 08:25:00||12030||12108||12114||12030|2
1680597000000|2023-04-04 08:30:00||12030||12114||12120||12030|4
1680597300000|2023-04-04 08:35:00||12030||12102||12150||12030|7
1680597600000|2023-04-04 08:40:00|12192|12030|12300|12090|12300|12138|12192|12030|10
1680597900000|2023-04-04 08:45:00|12177|12030|12300|12090|12300|12132|12177|12030|10
1680598200000|2023-04-04 08:50:00||12030||12090||12102||12030|100
1680598500000|2023-04-04 08:55:00||12030||12072||12114||12030|0
1680598800000|2023-04-04 09:00:00||12030||12078||12090||12030|0
1680599100000|2023-04-04 09:05:00|12299|12030|12300|12066|12300|12096|12299|12030|0
1680599400000|2023-04-04 09:10:00||12030||12084||12096||12030|40
1680599700000|2023-04-04 09:15:00|12299|12030|12300|12108|12300|12135|12299|12030|11
1680600000000|2023-04-04 09:20:00|12299||12300||12300||12299||0
1680600300000|2023-04-04 09:25:00|12299||12300||12300||12299||0
1680600600000|2023-04-04 09:30:00|12299|12080|12300|12108|12300|12108|12299|12080|4
1680600900000|2023-04-04 09:35:00|12297|12080|12297|12114|12300|12114|12297|12080|1
1680601200000|2023-04-04 09:40:00|12300|12080|12300|12108|12300|12108|12297|12080|14
1680601500000|2023-04-04 09:45:00|12190|12080|12300|12114|12300|12185|12190|12080|139
1680601800000|2023-04-04 09:50:00||12080||12114||12120||12080|0
1680602100000|2023-04-04 09:55:00|12225|12080|12225|12114|12225|12114|12189|12080|5
1680602400000|2023-04-04 10:00:00||12080||12132||12132||12080|2
1680602700000|2023-04-04 10:05:00|12177|12080|12225|12132|12225|12132|12177|12080|24
1680603300000|2023-04-04 10:15:00|12184||12184||12225||12184||2
1680603600000|2023-04-04 10:20:00||12160||12132||12160||12132|39
1680603900000|2023-04-04 10:25:00|||||||||100
1680604200000|2023-04-04 10:30:00||12108||12132||12144||12108|252
1680604500000|2023-04-04 10:35:00|12225|12140|12225|12140|12225|12140|12225|12140|1061
1680604800000|2023-04-04 10:40:00||12171||12163||12177||12140|89
1680605100000|2023-04-04 10:45:00|12206||12225||12225||12199||65
1680605400000|2023-04-04 10:50:00||12150||12132||12150||12115|12
1680605700000|2023-04-04 10:55:00||12174||12132||12174||12115|294
1680606000000|2023-04-04 11:00:00|12216|12123|12216|12132|12216|12156|12216|12123|79
1680606300000|2023-04-04 11:05:00|12210|12123|12216|12123|12216|12123|12210|12123|5
1680606600000|2023-04-04 11:10:00|12199|12126|12199|12123|12199|12126|12199|12123|206
1680606900000|2023-04-04 11:15:00||12132||12144||12156||12123|260
1680607200000|2023-04-04 11:20:00||12171||12144||12171||12123|42
1680607500000|2023-04-04 11:25:00||12123||12126||12138||12123|4
1680607800000|2023-04-04 11:30:00||12123||12124||12124||12123|2
1680608100000|2023-04-04 11:35:00||12172||12150||12172||12124|14
1680608400000|2023-04-04 11:40:00|12193|12138|12181|12138|12199|12138|12181|12138|66
1680608700000|2023-04-04 11:45:00|12180||12181||12181||12180||16
1680609000000|2023-04-04 11:50:00||12139||12139||12139||12138|1
1680609300000|2023-04-04 11:55:00|12199|12138|12199|12160|12199|12172|12199|12138|224
1680609600000|2023-04-04 12:00:00|||||||||174
1680609900000|2023-04-04 12:05:00|12180|12150|12199|12168|12199|12168|12180|12150|243
1680610200000|2023-04-04 12:10:00|||||||||4
1680610500000|2023-04-04 12:15:00|||||||||4
1680610800000|2023-04-04 12:20:00|||||||||4
1680611100000|2023-04-04 12:25:00|||||||||14
1680611400000|2023-04-04 12:30:00|12194||12199||12199||12194||52
1680611700000|2023-04-04 12:35:00||12170||12168||12170||12168|353
1680612000000|2023-04-04 12:40:00|12195|12178|12199|12168|12199|12178|12195|12168|139
1680612300000|2023-04-04 12:45:00|||||||||51
1680612600000|2023-04-04 12:50:00|||||||||12
1680612900000|2023-04-04 12:55:00|12221||12221||12221||12221||104
1680613200000|2023-04-04 13:00:00|12203||12194||12221||12194||6
1680613800000|2023-04-04 13:10:00|12199|12169|12199|12168|12199|12169|12199|12168|86
1680614100000|2023-04-04 13:15:00|12192|12165|12176|12152|12199|12165|12165|12152|1272
1680614400000|2023-04-04 13:20:00|12199|12163|12199|12152|12199|12163|12199|12152|25
1680614700000|2023-04-04 13:25:00|12160|12155|12194|12114|12199|12158|12137|12111|1688
1680615000000|2023-04-04 13:30:00|12193|12142|12170|12168|12199|12187|12143|12114|192682
1680615300000|2023-04-04 13:35:00|12173|12169|12205|12201|12209|12204|12149|12143|57279
1680615600000|2023-04-04 13:40:00|12204|12202|12204|12200|12216|12210|12183|12182|123927
1680615900000|2023-04-04 13:45:00|12205|12201|12234|12232|12237|12232|12184|12179|60806
1680616200000|2023-04-04 13:50:00|12233|12230|12293|12291|12296|12295|12230|12227|102053
1680616500000|2023-04-04 13:55:00|12295|12292|12309|12305|12338|12335|12279|12276|115069
1680616800000|2023-04-04 14:00:00|12310|12306|12308|12306|12330|12326|12291|12289|54180
1680617100000|2023-04-04 14:05:00|12309|12307|12318|12314|12324|12323|12303|12301|29722
1680617400000|2023-04-04 14:10:00|12317|12315|12331|12329|12335|12334|12313|12310|38632
1680617700000|2023-04-04 14:15:00|12332|12330|12284|12281|12336|12333|12279|12276|40666
1680618000000|2023-04-04 14:20:00|12283|12282|12277|12274|12294|12291|12264|12262|50532
1680618300000|2023-04-04 14:25:00|12279|12275|12296|12294|12303|12301|12276|12274|29350
1680618600000|2023-04-04 14:30:00|12295|12295|12318|12317|12321|12320|12290|12288|29875
1680618900000|2023-04-04 14:35:00|12317|12316|12307|12304|12327|12325|12306|12303|26944
1680619200000|2023-04-04 14:40:00|12308|12305|12298|12296|12309|12307|12283|12281|35500
1680619500000|2023-04-04 14:45:00|12299|12297|12285|12283|12302|12301|12285|12283|28834
1680619800000|2023-04-04 14:50:00|12286|12284|12286|12284|12300|12297|12282|12280|35764
1680620100000|2023-04-04 14:55:00|12287|12285|12274|12273|12292|12290|12263|12260|23557
1680620400000|2023-04-04 15:00:00|12273|12272|12265|12262|12276|12275|12256|12255|41038
1680620700000|2023-04-04 15:05:00|12268|12263|12259|12257|12275|12273|12254|12252|30609
1680621000000|2023-04-04 15:10:00|12258|12256|12280|12279|12282|12280|12252|12250|29073
1680621300000|2023-04-04 15:15:00|12279|12278|12265|12262|12280|12278|12247|12245|40596
1680621600000|2023-04-04 15:20:00|12263|12263|12265|12263|12273|12270|12258|12257|51961
1680621900000|2023-04-04 15:25:00|12266|12264|12280|12277|12285|12282|12265|12263|33049
1680622200000|2023-04-04 15:30:00|12278|12276|12271|12269|12288|12286|12264|12262|32038
1680622500000|2023-04-04 15:35:00|12270|12268|12283|12281|12294|12292|12270|12268|21540
1680622800000|2023-04-04 15:40:00|12284|12282|12278|12276|12285|12284|12270|12267|20550
1680623100000|2023-04-04 15:45:00|12277|12274|12276|12274|12291|12288|12275|12273|26561
1680623400000|2023-04-04 15:50:00|12275|12273|12292|12290|12292|12291|12274|12272|23011
1680623700000|2023-04-04 15:55:00|12293|12291|12274|12273|12298|12297|12273|12271|53212
1680624000000|2023-04-04 16:00:00|12273|12272|12273|12271|12282|12280|12268|12267|26747
1680624300000|2023-04-04 16:05:00|12272|12270|12251|12249|12274|12271|12233|12232|77660
1680624600000|2023-04-04 16:10:00|12252|12250|12250|12247|12259|12257|12245|12243|18916
1680624900000|2023-04-04 16:15:00|12248|12246|12249|12246|12253|12252|12245|12244|17921
1680625200000|2023-04-04 16:20:00|12248|12247|12276|12274|12276|12274|12240|12238|18459
1680625500000|2023-04-04 16:25:00|12277|12275|12275|12273|12284|12282|12273|12272|27873
1680625800000|2023-04-04 16:30:00|12276|12274|12281|12279|12295|12293|12275|12273|30125
1680626100000|2023-04-04 16:35:00|12280|12278|12266|12265|12281|12279|12264|12262|56305
1680626400000|2023-04-04 16:40:00|12267|12266|12279|12277|12280|12277|12264|12261|20903
1680626700000|2023-04-04 16:45:00|12278|12278|12286|12284|12286|12285|12276|12274|17039
1680627000000|2023-04-04 16:50:00|12285|12282|12280|12278|12289|12287|12275|12274|23098
1680627300000|2023-04-04 16:55:00|12279|12279|12286|12285|12290|12288|12279|12278|14607
1680627600000|2023-04-04 17:00:00|12287|12286|12297|12296|12297|12296|12279|12277|25829
1680627900000|2023-04-04 17:05:00|12296|12295|12308|12306|12316|12315|12291|12290|21185
1680628200000|2023-04-04 17:10:00|12307|12305|12316|12315|12317|12316|12302|12300|23565
1680628500000|2023-04-04 17:15:00|12317|12314|12328|12326|12328|12327|12315|12314|27517
1680628800000|2023-04-04 17:20:00|12327|12327|12331|12330|12333|12332|12319|12318|18411
1680629100000|2023-04-04 17:25:00|12330|12329|12329|12327|12333|12332|12321|12319|24275
1680629400000|2023-04-04 17:30:00|12330|12328|12344|12342|12353|12352|12328|12327|48478
1680629700000|2023-04-04 17:35:00|12343|12343|12357|12356|12357|12356|12343|12341|28107
1680630000000|2023-04-04 17:40:00|12356|12355|12346|12343|12367|12366|12344|12342|40498
1680630300000|2023-04-04 17:45:00|12345|12344|12359|12358|12359|12358|12341|12338|25424
1680630600000|2023-04-04 17:50:00|12360|12359|12357|12355|12363|12362|12352|12350|81244
1680630900000|2023-04-04 17:55:00|12356|12354|12341|12339|12361|12359|12339|12337|31946
1680631200000|2023-04-04 18:00:00|12340|12338|12340|12339|12349|12347|12337|12335|29601
1680631500000|2023-04-04 18:05:00|12339|12338|12324|12323|12348|12346|12322|12321|20154
1680631800000|2023-04-04 18:10:00|12325|12324|12329|12328|12334|12333|12324|12322|16959
1680632100000|2023-04-04 18:15:00|12330|12329|12334|12332|12335|12332|12322|12320|29949
1680632400000|2023-04-04 18:20:00|12333|12331|12319|12318|12337|12335|12318|12317|27566
1680632700000|2023-04-04 18:25:00|12320|12319|12316|12314|12325|12323|12309|12307|29227
1680633000000|2023-04-04 18:30:00|12315|12315|12332|12331|12335|12333|12315|12314|37264
1680633300000|2023-04-04 18:35:00|12331|12329|12343|12341|12347|12345|12323|12321|22209
1680633600000|2023-04-04 18:40:00|12342|12342|12357|12355|12357|12355|12342|12341|23353
1680633900000|2023-04-04 18:45:00|12356|12354|12362|12360|12362|12360|12352|12351|29765
1680634200000|2023-04-04 18:50:00|12363|12361|12374|12372|12376|12374|12363|12361|39536
1680634500000|2023-04-04 18:55:00|12373|12371|12360|12359|12375|12374|12351|12350|30697
1680634800000|2023-04-04 19:00:00|12359|12358|12375|12374|12376|12375|12351|12350|36150
1680635100000|2023-04-04 19:05:00|12376|12375|12385|12384|12390|12388|12376|12375|48321
1680635400000|2023-04-04 19:10:00|12384|12383|12372|12371|12390|12388|12368|12367|35616
1680635700000|2023-04-04 19:15:00|12373|12372|12356|12355|12374|12373|12354|12352|61436
1680636000000|2023-04-04 19:20:00|12357|12356|12379|12378|12381|12380|12356|12355|47129
1680636300000|2023-04-04 19:25:00|12380|12379|12365|12364|12388|12385|12365|12364|75034
1680636600000|2023-04-04 19:30:00|12366|12365|12370|12369|12382|12380|12363|12362|74231
1680636900000|2023-04-04 19:35:00|12369|12368|12363|12361|12377|12376|12353|12351|64051
1680637200000|2023-04-04 19:40:00|12364|12362|12368|12366|12377|12376|12360|12359|97438
1680637500000|2023-04-04 19:45:00|12367|12367|12372|12371|12374|12372|12358|12357|93788
1680637800000|2023-04-04 19:50:00|12371|12370|12391|12390|12395|12394|12371|12370|132516
1680638100000|2023-04-04 19:55:00|12392|12391|12371|12369|12394|12393|12366|12365|285601
1680638400000|2023-04-04 20:00:00|12373|12370|12380|12368|12380|12370|12368|12101|72269
1680638700000|2023-04-04 20:05:00||12350||12350||12350||12350|9809
1680639000000|2023-04-04 20:10:00||12369||12369||12369||12350|3899
1680639300000|2023-04-04 20:15:00|||||||||109
1680639600000|2023-04-04 20:20:00|||||||||2
1680639900000|2023-04-04 20:25:00||12350||12369||12369||12350|73
1680640200000|2023-04-04 20:30:00|||||||||12
1680640800000|2023-04-04 20:40:00|12389|12373|12393|12369|12399|12394|12389|12369|1718
1680641100000|2023-04-04 20:45:00|12392||12392||12392||12392||0
1680641400000|2023-04-04 20:50:00|||||||||34
1680641700000|2023-04-04 20:55:00|||||||||22
1680642000000|2023-04-04 21:00:00||12350||12350||12350||12350|203
1680642300000|2023-04-04 21:05:00||12354||12362||12362||12350|21
1680642600000|2023-04-04 21:10:00|||||||||25
1680642900000|2023-04-04 21:15:00|||||||||11
1680643200000|2023-04-04 21:20:00|||||||||101
1680643500000|2023-04-04 21:25:00|||||||||30
1680643800000|2023-04-04 21:30:00|||||||||5
1680644100000|2023-04-04 21:35:00|||||||||1
1680644400000|2023-04-04 21:40:00|12389||12389||12389||12389||1
1680645300000|2023-04-04 21:55:00|12388|12351|12388|12351|12388|12351|12388|12351|11
1680645600000|2023-04-04 22:00:00|||||||||29
1680646800000|2023-04-04 22:20:00|||||||||9
1680648000000|2023-04-04 22:40:00|||||||||4
1680648300000|2023-04-04 22:45:00|||||||||1
1680648600000|2023-04-04 22:50:00|||||||||3
1680648900000|2023-04-04 22:55:00|12369|12352|12388|12352|12388|12352|12369|12352|169
1680649200000|2023-04-04 23:00:00|12369||12387||12388||12369||500
1680649500000|2023-04-04 23:05:00|||||||||2
1680649800000|2023-04-04 23:10:00||12378||12352||12383||12352|302
1680650100000|2023-04-04 23:15:00|||||||||25
1680650400000|2023-04-04 23:20:00|||||||||5
1680650700000|2023-04-04 23:25:00|||||||||40
1680651000000|2023-04-04 23:30:00|||||||||10
1680651300000|2023-04-04 23:35:00|||||||||5
1680652200000|2023-04-04 23:50:00|||||||||16
1680652500000|2023-04-04 23:55:00|||||||||84
1680681600000|2023-04-05 08:00:00|12830|12229|12410|12288|12830|12338|12410|12085|138
1680681900000|2023-04-05 08:05:00||12190||12258||12294||12085|1
1680682200000|2023-04-05 08:10:00||12160||12258||12306||12113|0
1680682500000|2023-04-05 08:15:00||12160||12294||12306||12113|1
1680682800000|2023-04-05 08:20:00||12196||12288||12300||12113|0
1680683100000|2023-04-05 08:25:00||12190||12246||12294||12113|0
1680683400000|2023-04-05 08:30:00|12352|12166|12352|12264|12352|12276|12352|12113|1
1680683700000|2023-04-05 08:35:00|12345|12166|12352|12264|12352|12276|12345|12113|9
1680684000000|2023-04-05 08:40:00||12166||12258||12270||12113|0
1680684300000|2023-04-05 08:45:00||12160||12258||12258||12154|3
1680684600000|2023-04-05 08:50:00||12160||12258||12264||12113|16
1680684900000|2023-04-05 08:55:00||12160||12264||12270||12113|0
1680685200000|2023-04-05 09:00:00||12166||12270||12288||12113|0
1680685800000|2023-04-05 09:10:00||12172||12270||12288||12113|0
1680686100000|2023-04-05 09:15:00|||||||||11
1680686400000|2023-04-05 09:20:00||12172||12258||12282||12113|0
1680686700000|2023-04-05 09:25:00||12166||12282||12282||12160|1
1680687000000|2023-04-05 09:30:00||12184||12288||12288||12184|0
1680687300000|2023-04-05 09:35:00|||||||||4
1680687600000|2023-04-05 09:40:00|||||||||10
1680687900000|2023-04-05 09:45:00||12190||12294||12294||12190|3
1680688200000|2023-04-05 09:50:00|||||||||1
1680688500000|2023-04-05 09:55:00|12348||12348||12348||12348||0
1680688800000|2023-04-05 10:00:00|||||||||1
1680689100000|2023-04-05 10:05:00||12196||12288||12288||12196|0
1680689700000|2023-04-05 10:15:00|||||||||13
1680690000000|2023-04-05 10:20:00||12190||12294||12294||12190|9
1680690300000|2023-04-05 10:25:00|||||||||10
1680690600000|2023-04-05 10:30:00||12196||12288||12288||12196|2
1680690900000|2023-04-05 10:35:00|||||||||7
1680691200000|2023-04-05 10:40:00||12190||12282||12282||12190|4
1680691500000|2023-04-05 10:45:00|12352|12184|12352|12282|12352|12288|12352|12113|1
1680692100000|2023-04-05 10:55:00||12178||12276||12276||12178|0
1680692400000|2023-04-05 11:00:00||12178||12288||12312||12113|81
1680692700000|2023-04-05 11:05:00||12190||12288||12288||12184|0
1680693000000|2023-04-05 11:10:00||12184||12282||12282||12184|0
1680693300000|2023-04-05 11:15:00||12184||12288||12288||12113|5
1680693600000|2023-04-05 11:20:00|||||||||1
1680693900000|2023-04-05 11:25:00||12312||12314||12314||12312|8
1680694500000|2023-04-05 11:35:00||12318||12318||12318||12318|61
1680694800000|2023-04-05 11:40:00|12399|12326|12399|12315|12399|12345|12399|12314|731
1680695100000|2023-04-05 11:45:00|||||||||6
1680695400000|2023-04-05 11:50:00|||||||||1
1680695700000|2023-04-05 11:55:00|||||||||5
1680696000000|2023-04-05 12:00:00|||||||||54
1680696300000|2023-04-05 12:05:00||12344||12343||12344||12320|61
1680696600000|2023-04-05 12:10:00||12330||12320||12330||12320|21
1680696900000|2023-04-05 12:15:00||12331||12341||12341||12315|34
1680697200000|2023-04-05 12:20:00||12342||12343||12343||12341|6
1680697500000|2023-04-05 12:25:00|12364|12341|12399|12341|12399|12341|12364|12341|13
1680697800000|2023-04-05 12:30:00|12364|12315|12369|12315|12399|12315|12363|12315|114
1680698100000|2023-04-05 12:35:00|12359|12312|12369|12302|12369|12312|12342|12300|230
1680698400000|2023-04-05 12:40:00||12300||12308||12308||12300|20
1680698700000|2023-04-05 12:45:00||12300||12309||12309||12300|16
1680699000000|2023-04-05 12:50:00||12300||12304||12304||12300|5
1680699300000|2023-04-05 12:55:00|12399|12300|12360|12308|12399|12308|12360|12300|20
1680699600000|2023-04-05 13:00:00|12399|12309|12398|12309|12399|12309|12398|12309|0
1680699900000|2023-04-05 13:05:00|12399|12295|12398|12304|12399|12304|12398|12295|43
1680700200000|2023-04-05 13:10:00|12365|12306|12394|12309|12398|12312|12358|12295|57
1680700500000|2023-04-05 13:15:00|12392|12300|12394|12300|12394|12300|12390|12300|23
1680700800000|2023-04-05 13:20:00|12392|12302|12394|12300|12394|12310|12349|12295|18
1680701100000|2023-04-05 13:25:00|12381|12295|12369|12310|12394|12337|12369|12295|71
1680701400000|2023-04-05 13:30:00|12368|12312|12306|12301|12368|12328|12270|12263|110028
1680701700000|2023-04-05 13:35:00|12305|12300|12277|12274|12305|12300|12262|12258|23409
1680702000000|2023-04-05 13:40:00|12278|12275|12280|12273|12301|12296|12268|12265|32808
1680702300000|2023-04-05 13:45:00|12279|12274|12259|12256|12280|12278|12249|12243|22109
1680702600000|2023-04-05 13:50:00|12260|12257|12255|12252|12270|12267|12237|12233|23508
1680702900000|2023-04-05 13:55:00|12254|12253|12249|12243|12258|12254|12237|12233|23498
1680703200000|2023-04-05 14:00:00|12251|12245|12189|12184|12259|12254|12184|12179|67145
1680703500000|2023-04-05 14:05:00|12191|12185|12196|12194|12204|12200|12177|12175|50885
1680703800000|2023-04-05 14:10:00|12197|12195|12211|12207|12211|12207|12190|12187|25688
1680704100000|2023-04-05 14:15:00|12210|12206|12190|12187|12212|12210|12188|12186|33202
1680704400000|2023-04-05 14:20:00|12191|12188|12226|12224|12232|12227|12187|12184|28096
1680704700000|2023-04-05 14:25:00|12228|12225|12188|12186|12230|12228|12186|12182|36981
1680705000000|2023-04-05 14:30:00|12187|12185|12180|12178|12203|12200|12173|12172|22295
1680705300000|2023-04-05 14:35:00|12179|12179|12180|12178|12189|12187|12175|12172|22511
1680705600000|2023-04-05 14:40:00|12179|12177|12156|12154|12183|12181|12156|12153|18691
1680705900000|2023-04-05 14:45:00|12155|12153|12133|12131|12157|12155|12131|12127|40921
1680706200000|2023-04-05 14:50:00|12134|12132|12117|12115|12135|12133|12109|12106|42896
1680706500000|2023-04-05 14:55:00|12118|12116|12096|12093|12122|12120|12095|12093|24399
1680706800000|2023-04-05 15:00:00|12095|12094|12089|12087|12100|12098|12083|12080|26347
1680707100000|2023-04-05 15:05:00|12088|12086|12088|12086|12094|12093|12085|12083|23653
1680707400000|2023-04-05 15:10:00|12089|12087|12094|12092|12105|12102|12083|12080|32359
1680707700000|2023-04-05 15:15:00|12093|12090|12102|12100|12111|12109|12091|12087|32302
1680708000000|2023-04-05 15:20:00|12101|12101|12112|12110|12116|12113|12098|12097|16322
1680708300000|2023-04-05 15:25:00|12111|12108|12109|12106|12113|12112|12095|12091|28005
1680708600000|2023-04-05 15:30:00|12110|12107|12116|12114|12125|12123|12103|12102|21107
1680708900000|2023-04-05 15:35:00|12115|12113|12126|12124|12134|12132|12111|12108|32520
1680709200000|2023-04-05 15:40:00|12127|12125|12114|12112|12128|12127|12110|12107|20519
1680709500000|2023-04-05 15:45:00|12113|12110|12120|12119|12131|12129|12110|12106|22854
1680709800000|2023-04-05 15:50:00|12119|12118|12123|12122|12127|12126|12111|12109|37646
1680710100000|2023-04-05 15:55:00|12124|12123|12143|12141|12145|12143|12124|12122|26352
1680710400000|2023-04-05 16:00:00|12142|12142|12132|12131|12145|12144|12132|12129|19735
1680710700000|2023-04-05 16:05:00|12133|12132|12122|12121|12136|12134|12111|12108|25621
1680711000000|2023-04-05 16:10:00|12121|12120|12124|12123|12131|12129|12121|12119|17909
1680711300000|2023-04-05 16:15:00|12123|12122|12124|12123|12125|12124|12109|12106|19323
1680711600000|2023-04-05 16:20:00|12125|12124|12141|12139|12144|12141|12123|12122|21004
1680711900000|2023-04-05 16:25:00|12140|12138|12115|12114|12140|12138|12109|12106|24014
1680712200000|2023-04-05 16:30:00|12114|12113|12109|12107|12115|12113|12104|12101|11964
1680712500000|2023-04-05 16:35:00|12110|12108|12123|12121|12135|12132|12110|12107|15493
1680712800000|2023-04-05 16:40:00|12122|12120|12129|12128|12130|12129|12120|12118|13913
1680713100000|2023-04-05 16:45:00|12130|12129|12129|12127|12140|12137|12124|12122|19185
1680713400000|2023-04-05 16:50:00|12128|12126|12122|12120|12128|12127|12115|12113|34286
1680713700000|2023-04-05 16:55:00|12121|12121|12107|12105|12131|12129|12107|12105|22756
1680714000000|2023-04-05 17:00:00|12108|12106|12100|12099|12113|12111|12096|12093|34591
1680714300000|2023-04-05 17:05:00|12101|12100|12087|12084|12104|12103|12087|12084|39502
1680714600000|2023-04-05 17:10:00|12086|12082|12085|12083|12091|12090|12076|12075|54402
1680714900000|2023-04-05 17:15:00|12086|12084|12104|12102|12108|12106|12085|12083|41954
1680715200000|2023-04-05 17:20:00|12105|12103|12069|12068|12106|12104|12068|12067|48500
1680715500000|2023-04-05 17:25:00|12070|12069|12061|12060|12076|12075|12061|12059|32352
1680715800000|2023-04-05 17:30:00|12060|12059|12087|12086|12089|12087|12058|12055|22405
1680716100000|2023-04-05 17:35:00|12086|12085|12095|12093|12099|12097|12081|12080|15106
1680716400000|2023-04-05 17:40:00|12094|12092|12072|12070|12098|12097|12067|12064|18235
1680716700000|2023-04-05 17:45:00|12073|12071|12069|12066|12084|12081|12067|12064|15825
1680717000000|2023-04-05 17:50:00|12070|12067|12073|12072|12077|12075|12065|12064|20479
1680717300000|2023-04-05 17:55:00|12074|12071|12083|12082|12087|12085|12074|12071|16134
1680717600000|2023-04-05 18:00:00|12082|12081|12091|12090|12098|12095|12082|12080|13169
1680717900000|2023-04-05 18:05:00|12092|12091|12078|12076|12093|12092|12073|12072|20692
1680718200000|2023-04-05 18:10:00|12077|12075|12069|12068|12078|12077|12068|12065|31519
1680718500000|2023-04-05 18:15:00|12068|12067|12083|12081|12084|12082|12068|12067|24712
1680718800000|2023-04-05 18:20:00|12084|12082|12079|12078|12090|12089|12076|12075|19823
1680719100000|2023-04-05 18:25:00|12080|12079|12080|12078|12087|12084|12076|12075|19139
1680719400000|2023-04-05 18:30:00|12079|12076|12093|12091|12093|12091|12073|12072|18364
1680719700000|2023-04-05 18:35:00|12092|12092|12095|12094|12107|12105|12092|12091|29179
1680720000000|2023-04-05 18:40:00|12096|12095|12094|12093|12098|12096|12085|12082|28958
1680720300000|2023-04-05 18:45:00|12095|12094|12090|12089|12098|12097|12088|12086|15686
1680720600000|2023-04-05 18:50:00|12089|12088|12089|12088|12095|12093|12089|12088|18139
1680720900000|2023-04-05 18:55:00|12088|12087|12088|12086|12090|12089|12083|12081|20744
1680721200000|2023-04-05 19:00:00|12087|12085|12095|12094|12097|12095|12084|12083|24309
1680721500000|2023-04-05 19:05:00|12094|12093|12078|12077|12108|12106|12078|12075|22304
1680721800000|2023-04-05 19:10:00|12079|12078|12076|12074|12083|12080|12073|12072|20481
1680722100000|2023-04-05 19:15:00|12077|12075|12075|12074|12081|12079|12070|12068|20735
1680722400000|2023-04-05 19:20:00|12076|12075|12089|12088|12091|12089|12076|12074|21574
1680722700000|2023-04-05 19:25:00|12090|12089|12099|12097|12104|12103|12089|12088|30372
1680723000000|2023-04-05 19:30:00|12100|12098|12106|12105|12110|12109|12098|12096|38625
1680723300000|2023-04-05 19:35:00|12107|12106|12106|12105|12117|12116|12105|12104|54660
1680723600000|2023-04-05 19:40:00|12105|12104|12119|12118|12120|12119|12100|12099|47963
1680723900000|2023-04-05 19:45:00|12118|12117|12108|12106|12119|12118|12104|12102|48460
1680724200000|2023-04-05 19:50:00|12109|12107|12094|12093|12112|12111|12090|12088|88375
1680724500000|2023-04-05 19:55:00|12095|12094|12090|12089|12101|12099|12090|12089|185098
1680724800000|2023-04-05 20:00:00|12092|12087|12170|12055|12394|12087|12092|12055|61330
1680725100000|2023-04-05 20:05:00|||||||||22762
1680725400000|2023-04-05 20:10:00|12090||12090||12090||12090||12
1680725700000|2023-04-05 20:15:00|12131||12090||12131||12090||36
1680726000000|2023-04-05 20:20:00|||||||||4
1680726300000|2023-04-05 20:25:00|||||||||4
1680726600000|2023-04-05 20:30:00|||||||||9
1680726900000|2023-04-05 20:35:00|12170||12170||12170||12170||2
1680727200000|2023-04-05 20:40:00|||||||||4
1680727500000|2023-04-05 20:45:00|||||||||2
1680727800000|2023-04-05 20:50:00|12140|12060|12140|12060|12140|12060|12140|12060|43
1680728100000|2023-04-05 20:55:00|||||||||1
1680728400000|2023-04-05 21:00:00|||||||||4
1680728700000|2023-04-05 21:05:00|||||||||11
1680729300000|2023-04-05 21:15:00||12101||12060||12102||12060|18
1680730200000|2023-04-05 21:30:00|||||||||6
1680730500000|2023-04-05 21:35:00|||||||||7
1680730800000|2023-04-05 21:40:00|12090||12090||12090||12090||7
1680731100000|2023-04-05 21:45:00|||||||||12
1680731400000|2023-04-05 21:50:00|||||||||2
1680731700000|2023-04-05 21:55:00|||||||||1
1680732000000|2023-04-05 22:00:00|||||||||2
1680732300000|2023-04-05 22:05:00|||||||||3
1680732600000|2023-04-05 22:10:00|||||||||11
1680732900000|2023-04-05 22:15:00|||||||||1
1680733500000|2023-04-05 22:25:00||12065||12065||12065||12065|42
1680734400000|2023-04-05 22:40:00|12070|12060|12090|12060|12090|12060|12065|12060|236
1680734700000|2023-04-05 22:45:00||12065||12065||12065||12065|0
1680735000000|2023-04-05 22:50:00|||||||||2
1680735300000|2023-04-05 22:55:00|||||||||2
1680735600000|2023-04-05 23:00:00||12060||12060||12060||12060|34
1680735900000|2023-04-05 23:05:00|||||||||7
1680736200000|2023-04-05 23:10:00|||||||||29
1680736800000|2023-04-05 23:20:00|||||||||16
1680737100000|2023-04-05 23:25:00|||||||||8
1680738000000|2023-04-05 23:40:00|||||||||1
1680738300000|2023-04-05 23:45:00|||||||||1
1680738600000|2023-04-05 23:50:00|||||||||20
1680738900000|2023-04-05 23:55:00||12075||12060||12075||12060|188
1680768000000|2023-04-06 08:00:00|12446|11734|12297|12024|12446|12036|12263|11734|11
1680768300000|2023-04-06 08:05:00|12369|12000|12297|12024|12369|12036|12268|12000|11
1680768600000|2023-04-06 08:10:00|12369|12000|12297|12018|12369|12024|12268|12000|1
1680768900000|2023-04-06 08:15:00|12352|12000|12297|12018|12352|12042|12268|12000|1
1680769200000|2023-04-06 08:20:00|12352|12000|12297|12018|12352|12030|12268|12000|1
1680769500000|2023-04-06 08:25:00|12268|12000|12221|12012|12352|12024|12221|12000|0
1680769800000|2023-04-06 08:30:00||12000||12018||12030||12000|0
1680770100000|2023-04-06 08:35:00||12054||12018||12054||12000|5
1680770400000|2023-04-06 08:40:00|12317|12000|12297|12030|12352|12042|12297|12000|0
1680770700000|2023-04-06 08:45:00|12333|12000|12200|12018|12352|12030|12200|12000|2
1680771000000|2023-04-06 08:50:00|12106|12000|12200|12024|12200|12070|12104|12000|37
1680771300000|2023-04-06 08:55:00|12180|12000|12180|12006|12180|12006|12180|12000|0
1680771600000|2023-04-06 09:00:00|12179|12000|12150|12030|12180|12042|12150|12000|0
1680771900000|2023-04-06 09:05:00||12000||12030||12048||12000|2
1680772200000|2023-04-06 09:10:00||12000||12030||12036||12000|1
1680772500000|2023-04-06 09:15:00|12098|12033|12150|12048|12150|12048|12076|12000|227
1680772800000|2023-04-06 09:20:00||12000||12048||12048||12000|0
1680773100000|2023-04-06 09:25:00|||||||||11
1680774000000|2023-04-06 09:40:00|12118|12000|12150|12054|12150|12054|12118|12000|126
1680774300000|2023-04-06 09:45:00|12099|12090|12150|12000|12180|12090|12099|12000|55
1680774600000|2023-04-06 09:50:00|12180|12006|12150|12030|12180|12030|12150|12000|1
1680774900000|2023-04-06 09:55:00|12180|12042|12150|12030|12180|12050|12105|12030|70
1680775200000|2023-04-06 10:00:00|12180|12024|12150|12006|12180|12024|12150|12000|0
1680775500000|2023-04-06 10:05:00|12100|12000|12150|12000|12150|12018|12100|12000|0
1680775800000|2023-04-06 10:10:00|12140|12006|12100|12006|12150|12006|12100|12006|1
1680776100000|2023-04-06 10:15:00||12000||12030||12048||12000|0
1680776700000|2023-04-06 10:25:00||12000||12006||12036||12000|0
1680777000000|2023-04-06 10:30:00||12000||12024||12024||12000|0
1680777300000|2023-04-06 10:35:00||12000||12024||12024||12000|1
1680777600000|2023-04-06 10:40:00|12150|12000|12150|12042|12180|12042|12150|12000|0
1680777900000|2023-04-06 10:45:00|12180|12000|12090|12042|12180|12042|12090|12000|0
1680778500000|2023-04-06 10:55:00|12150||12150||12150||12150||2
1680778800000|2023-04-06 11:00:00|12149|12030|12150|12054|12150|12054|12109|12030|77
1680779400000|2023-04-06 11:10:00||12062||12054||12062||12054|14
1680779700000|2023-04-06 11:15:00||12030||12054||12054||12030|0
1680780300000|2023-04-06 11:25:00|||||||||7
1680781200000|2023-04-06 11:40:00|||||||||1
1680781500000|2023-04-06 11:45:00||12055||12055||12055||12055|23
1680781800000|2023-04-06 11:50:00||12066||12066||12066||12066|2
1680782400000|2023-04-06 12:00:00|12180|12030|12200|12066|12200|12122|12180|12030|310
1680782700000|2023-04-06 12:05:00||12030||12072||12072||12030|0
1680783000000|2023-04-06 12:10:00|12178|12078|12178|12072|12178|12084|12160|12072|0
1680783300000|2023-04-06 12:15:00|12200|12036|12065|12023|12200|12036|12050|12023|3285
1680783600000|2023-04-06 12:20:00|||||||||1
1680783900000|2023-04-06 12:25:00|12060||12048||12060||12040||28
1680784200000|2023-04-06 12:30:00|12044|12022|12030|12003|12048|12022|12020|12003|599
1680784500000|2023-04-06 12:35:00|12029||12029||12030||12029||17
1680784800000|2023-04-06 12:40:00|12020|12006|12048|12010|12048|12030|12010|12003|1560
1680785100000|2023-04-06 12:45:00|12029|12014|12029|12010|12029|12014|12029|12010|62
1680785400000|2023-04-06 12:50:00|12048|12021|12048|12010|12048|12021|12048|12010|534
1680785700000|2023-04-06 12:55:00|12029|12014|12038|12010|12048|12021|12029|12010|686
1680786000000|2023-04-06 13:00:00|12029|12021|12028|12003|12029|12021|12028|12003|722
1680786300000|2023-04-06 13:05:00|12024|12000|11999|11953|12024|12001|11999|11950|1138
1680786600000|2023-04-06 13:10:00|12023|11967|12024|11953|12024|11969|11978|11953|638
1680786900000|2023-04-06 13:15:00|||||||||83
1680787200000|2023-04-06 13:20:00|12000|11981|11980|11936|12000|11981|11965|11936|1127
1680787500000|2023-04-06 13:25:00|11965|11930|11955|11916|11965|11932|11917|11910|5850
1680787800000|2023-04-06 13:30:00|11965|11912|11911|11906|11965|11948|11896|11887|272895
1680788100000|2023-04-06 13:35:00|11913|11907|11861|11856|11913|11908|11859|11852|65921
1680788400000|2023-04-06 13:40:00|11860|11854|11861|11858|11871|11867|11838|11834|46860
1680788700000|2023-04-06 13:45:00|11862|11859|11863|11861|11871|11868|11850|11846|35524
1680789000000|2023-04-06 13:50:00|11862|11860|11803|11801|11865|11860|11791|11788|60800
1680789300000|2023-04-06 13:55:00|11802|11800|11821|11816|11821|11817|11787|11784|68214
1680789600000|2023-04-06 14:00:00|11820|11815|11828|11825|11846|11844|11814|11813|28298
1680789900000|2023-04-06 14:05:00|11830|11826|11833|11830|11857|11851|11826|11821|36193
1680790200000|2023-04-06 14:10:00|11836|11831|11884|11881|11890|11886|11835|11830|30831
1680790500000|2023-04-06 14:15:00|11885|11882|11879|11877|11893|11889|11869|11865|46082
1680790800000|2023-04-06 14:20:00|11878|11876|11870|11868|11885|11882|11862|11861|39202
1680791100000|2023-04-06 14:25:00|11869|11867|11903|11898|11907|11904|11866|11863|37600
1680791400000|2023-04-06 14:30:00|11901|11899|11911|11908|11920|11918|11896|11892|25221
1680791700000|2023-04-06 14:35:00|11910|11909|11855|11853|11911|11909|11855|11853|38330
1680792000000|2023-04-06 14:40:00|11854|11852|11838|11835|11860|11858|11820|11816|41998
1680792300000|2023-04-06 14:45:00|11839|11836|11855|11853|11867|11864|11837|11835|26199
1680792600000|2023-04-06 14:50:00|11854|11852|11854|11852|11862|11859|11846|11841|22545
1680792900000|2023-04-06 14:55:00|11853|11850|11858|11856|11870|11867|11846|11842|56878
1680793200000|2023-04-06 15:00:00|11857|11855|11893|11891|11897|11894|11854|11852|17012
1680793500000|2023-04-06 15:05:00|11892|11889|11916|11913|11918|11916|11889|11886|26975
1680793800000|2023-04-06 15:10:00|11915|11915|11932|11930|11939|11937|11915|11914|36999
1680794100000|2023-04-06 15:15:00|11933|11931|11940|11938|11948|11945|11932|11930|29199
1680794400000|2023-04-06 15:20:00|11939|11937|11920|11918|11946|11942|11920|11917|20634
1680794700000|2023-04-06 15:25:00|11919|11917|11930|11927|11934|11931|11919|11917|27294
1680795000000|2023-04-06 15:30:00|11929|11928|11933|11930|11941|11937|11925|11923|14600
1680795300000|2023-04-06 15:35:00|11932|11928|11946|11943|11947|11944|11922|11918|43336
1680795600000|2023-04-06 15:40:00|11945|11944|11971|11968|11972|11969|11942|11938|18295
1680795900000|2023-04-06 15:45:00|11970|11969|11970|11968|11984|11980|11969|11967|25629
1680796200000|2023-04-06 15:50:00|11969|11967|11976|11975|11981|11978|11966|11964|12271
1680796500000|2023-04-06 15:55:00|11978|11974|11991|11990|11992|11990|11977|11974|18788
1680796800000|2023-04-06 16:00:00|11992|11991|11995|11993|11999|11998|11990|11986|24221
1680797100000|2023-04-06 16:05:00|11996|11994|11991|11989|11998|11996|11987|11985|13408
1680797400000|2023-04-06 16:10:00|11990|11988|11998|11996|12001|12000|11989|11985|20308
1680797700000|2023-04-06 16:15:00|11999|11995|11995|11993|12005|12004|11991|11990|17711
1680798000000|2023-04-06 16:20:00|11994|11992|11992|11989|11995|11992|11986|11984|11492
1680798300000|2023-04-06 16:25:00|11991|11988|12005|12003|12006|12004|11988|11985|22411
1680798600000|2023-04-06 16:30:00|12004|12004|12023|12021|12030|12027|12004|12002|28896
1680798900000|2023-04-06 16:35:00|12024|12022|12027|12024|12036|12033|12021|12019|22796
1680799200000|2023-04-06 16:40:00|12026|12025|12029|12027|12032|12030|12018|12016|28864
1680799500000|2023-04-06 16:45:00|12030|12028|12027|12025|12040|12038|12026|12024|40201
1680799800000|2023-04-06 16:50:00|12026|12024|12036|12034|12043|12040|12026|12023|19207
1680800100000|2023-04-06 16:55:00|12035|12032|12006|12002|12035|12032|12006|12001|12578
1680800400000|2023-04-06 17:00:00|12005|12003|12008|12006|12015|12012|11998|11995|12752
1680800700000|2023-04-06 17:05:00|12009|12007|12005|12002|12015|12013|12003|12001|12943
1680801000000|2023-04-06 17:10:00|12004|12001|12008|12006|12013|12011|12003|12001|9052
1680801300000|2023-04-06 17:15:00|12007|12007|12028|12027|12028|12027|12007|12005|35387
1680801600000|2023-04-06 17:20:00|12029|12028|12027|12025|12032|12030|12025|12023|31473
1680801900000|2023-04-06 17:25:00|12026|12026|12031|12030|12034|12032|12025|12023|17674
1680802200000|2023-04-06 17:30:00|12032|12031|12015|12013|12040|12038|12015|12013|17881
1680802500000|2023-04-06 17:35:00|12016|12014|12000|11998|12017|12015|12000|11997|18176
1680802800000|2023-04-06 17:40:00|11999|11996|11987|11985|12000|11998|11977|11975|19795
1680803100000|2023-04-06 17:45:00|11989|11986|11993|11991|11999|11997|11985|11980|13231
1680803400000|2023-04-06 17:50:00|11994|11990|12002|11999|12007|12003|11992|11990|14257
1680803700000|2023-04-06 17:55:00|12001|12000|11999|11997|12003|12001|11995|11993|8825
1680804000000|2023-04-06 18:00:00|11998|11998|11992|11990|12005|12004|11991|11988|12648
1680804300000|2023-04-06 18:05:00|11993|11989|12003|12001|12005|12004|11992|11989|14273
1680804600000|2023-04-06 18:10:00|12004|12002|12008|12006|12013|12010|12002|12000|9353
1680804900000|2023-04-06 18:15:00|12009|12007|12014|12013|12019|12016|12009|12006|11435
1680805200000|2023-04-06 18:20:00|12013|12012|12019|12018|12026|12025|12010|12006|17717
1680805500000|2023-04-06 18:25:00|12020|12019|12019|12016|12021|12020|12012|12010|28442
1680805800000|2023-04-06 18:30:00|12020|12017|12040|12038|12041|12039|12020|12017|34640
1680806100000|2023-04-06 18:35:00|12039|12037|12040|12039|12047|12046|12037|12036|40518
1680806400000|2023-04-06 18:40:00|12039|12038|12042|12040|12046|12045|12036|12035|21527
1680806700000|2023-04-06 18:45:00|12043|12041|12042|12040|12050|12049|12042|12039|12400
1680807000000|2023-04-06 18:50:00|12043|12041|12042|12040|12046|12044|12039|12037|13286
1680807300000|2023-04-06 18:55:00|12041|12039|12026|12024|12041|12039|12018|12016|16658
1680807600000|2023-04-06 19:00:00|12027|12025|12035|12033|12039|12037|12025|12023|11723
1680807900000|2023-04-06 19:05:00|12034|12034|12033|12031|12041|12039|12030|12028|14878
1680808200000|2023-04-06 19:10:00|12032|12030|12033|12030|12034|12030|12021|12019|19657
1680808500000|2023-04-06 19:15:00|12032|12029|12024|12022|12033|12030|12022|12020|24486
1680808800000|2023-04-06 19:20:00|12023|12020|12035|12034|12042|12039|12022|12020|21753
1680809100000|2023-04-06 19:25:00|12034|12033|12039|12037|12044|12041|12034|12033|20305
1680809400000|2023-04-06 19:30:00|12038|12038|12035|12033|12044|12042|12033|12032|31860
1680809700000|2023-04-06 19:35:00|12036|12034|12030|12028|12038|12037|12028|12026|41312
1680810000000|2023-04-06 19:40:00|12029|12027|12019|12018|12029|12027|12016|12015|28962
1680810300000|2023-04-06 19:45:00|12018|12017|12029|12027|12030|12029|12013|12012|45332
1680810600000|2023-04-06 19:50:00|12030|12028|12023|12022|12035|12033|12020|12019|70565
1680810900000|2023-04-06 19:55:00|12024|12023|12023|12022|12039|12038|12021|12020|152038
1680811200000|2023-04-06 20:00:00|12025|12020|12099|12001|12099|12020|12025|12001|121067
1680811500000|2023-04-06 20:05:00|12108||12099||12108||12099||7997
1680811800000|2023-04-06 20:10:00|12022||12022||12022||12022||1194
1680812100000|2023-04-06 20:15:00|||||||||12
1680812400000|2023-04-06 20:20:00|||||||||12
1680812700000|2023-04-06 20:25:00||12002||12002||12002||12002|14
1680813000000|2023-04-06 20:30:00|||||||||167
1680813300000|2023-04-06 20:35:00|12040||12040||12040||12040||0
1680813600000|2023-04-06 20:40:00|12020||12040||12040||12020||2
1680813900000|2023-04-06 20:45:00|||||||||17
1680814200000|2023-04-06 20:50:00|12039||12039||12039||12039||1
1680814500000|2023-04-06 20:55:00|||||||||1
1680814800000|2023-04-06 21:00:00|||||||||25
1680815100000|2023-04-06 21:05:00|||||||||319
1680815400000|2023-04-06 21:10:00|12035||12039||12039||12035||41
1680815700000|2023-04-06 21:15:00|12020||12020||12020||12020||3
1680816300000|2023-04-06 21:25:00|||||||||8
1680816600000|2023-04-06 21:30:00|||||||||19
1680816900000|2023-04-06 21:35:00||12010||12005||12010||12002|1
1680817800000|2023-04-06 21:50:00|||||||||107
1680818100000|2023-04-06 21:55:00|||||||||1
1680818400000|2023-04-06 22:00:00|||||||||1
1680819300000|2023-04-06 22:15:00|||||||||4
1680819900000|2023-04-06 22:25:00|||||||||90
1680820200000|2023-04-06 22:30:00|||||||||3
1680820800000|2023-04-06 22:40:00|||||||||3
1680821100000|2023-04-06 22:45:00|||||||||1
1680821700000|2023-04-06 22:55:00|||||||||5
1680822000000|2023-04-06 23:00:00|||||||||2
1680822300000|2023-04-06 23:05:00|||||||||10
1680822600000|2023-04-06 23:10:00||12010||12010||12010||12010|10
1680823200000|2023-04-06 23:20:00|||||||||19
1680823500000|2023-04-06 23:25:00|||||||||52
1680824100000|2023-04-06 23:35:00|||||||||2
1680824400000|2023-04-06 23:40:00|12015|12005|12020|12005|12020|12005|12010|12005|111
1680824700000|2023-04-06 23:45:00||12002||12002||12002||12002|1
1680825000000|2023-04-06 23:50:00||12003||12003||12003||12003|25
1680825300000|2023-04-06 23:55:00|12003|12002|12020|12002|12020|12002|12003|12002|341
1681113600000|2023-04-10 08:00:00|12367|12001|12074|12001|12367|12005|12074|11840|15
1681113900000|2023-04-10 08:05:00||12009||12001||12009||12001|27
1681114200000|2023-04-10 08:10:00|||||||||1
1681114500000|2023-04-10 08:15:00|||||||||15
1681115400000|2023-04-10 08:30:00||12020||12020||12020||12020|5
1681115700000|2023-04-10 08:35:00|||||||||2
1681116600000|2023-04-10 08:50:00|12170||12230||12230||12170||4
1681117800000|2023-04-10 09:10:00|12229||12230||12230||12229||8
1681118100000|2023-04-10 09:15:00|||||||||2
1681118400000|2023-04-10 09:20:00|12229||12229||12229||12229||0
1681118700000|2023-04-10 09:25:00|12135|12001|12200|12022|12229|12022|12134|12001|22
1681119000000|2023-04-10 09:30:00||12001||12022||12025||12001|7
1681119300000|2023-04-10 09:35:00|||||||||5
1681120200000|2023-04-10 09:50:00|12045||12200||12200||12045||6
1681121100000|2023-04-10 10:05:00||12025||12025||12025||12025|55
1681121700000|2023-04-10 10:15:00|||||||||20
1681122000000|2023-04-10 10:20:00|12230|12030|12200|12025|12230|12200|12182|12025|2099
1681122300000|2023-04-10 10:25:00|||||||||12
1681122600000|2023-04-10 10:30:00|||||||||3
1681123200000|2023-04-10 10:40:00|12131||12200||12200||12131||161
1681123500000|2023-04-10 10:45:00||12111||12025||12111||12025|980
1681123800000|2023-04-10 10:50:00|12170||12170||12170||12170||3
1681124100000|2023-04-10 10:55:00|||||||||11
1681124400000|2023-04-10 11:00:00|12160|12028|12099|12025|12160|12028|12099|12025|225
1681124700000|2023-04-10 11:05:00|||||||||1
1681125000000|2023-04-10 11:10:00|12098||12098||12099||12096||3
1681125300000|2023-04-10 11:15:00|12050|12030|12098|12025|12098|12030|12050|12025|277
1681125600000|2023-04-10 11:20:00|12099||12099||12099||12098||50
1681125900000|2023-04-10 11:25:00|12070||12070||12070||12070||21
1681126200000|2023-04-10 11:30:00|12035|12022|12070|12001|12070|12022|12028|12001|385
1681126500000|2023-04-10 11:35:00|12050||12053||12070||12050||43
1681126800000|2023-04-10 11:40:00|12070|12002|12070|12001|12070|12004|12070|12001|40
1681127100000|2023-04-10 11:45:00|12035|12011|12070|12001|12070|12011|12035|12001|389
1681127400000|2023-04-10 11:50:00|12069||12069||12070||12069||13
1681127700000|2023-04-10 11:55:00|||||||||33
1681128000000|2023-04-10 12:00:00|||||||||173
1681128300000|2023-04-10 12:05:00|12020|12000|12000|11926|12020|12000|12000|11901|809
1681128600000|2023-04-10 12:10:00|11979|11935|12000|11926|12000|11935|11979|11926|181
1681128900000|2023-04-10 12:15:00|11970|11925|11929|11900|11970|11925|11909|11900|1428
1681129200000|2023-04-10 12:20:00|||||||||152
1681129500000|2023-04-10 12:25:00|11970|11904|11970|11910|11970|11944|11944|11904|741
1681129800000|2023-04-10 12:30:00|11940||11940||11940||11940||5
1681130100000|2023-04-10 12:35:00|11935|11904|11970|11925|11970|11925|11935|11904|43
1681130400000|2023-04-10 12:40:00|||||||||46
1681130700000|2023-04-10 12:45:00|11950|11918|11959|11918|11970|11918|11930|11918|324
1681131000000|2023-04-10 12:50:00|11945||11944||11959||11940||651
1681131300000|2023-04-10 12:55:00|11940|11904|11944|11904|11944|11904|11935|11904|250
1681131600000|2023-04-10 13:00:00||11918||11918||11918||11904|7
1681131900000|2023-04-10 13:05:00|11943|11904|11944|11918|11944|11918|11943|11904|87
1681132200000|2023-04-10 13:10:00|11929||11944||11944||11929||308
1681132500000|2023-04-10 13:15:00||11916||11916||11916||11916|58
1681132800000|2023-04-10 13:20:00||11918||11923||11923||11918|43
1681133100000|2023-04-10 13:25:00|11940|11918|11969|11913|11969|11949|11928|11904|1347
1681133400000|2023-04-10 13:30:00|11965|11914|11959|11955|11972|11965|11930|11911|136084
1681133700000|2023-04-10 13:35:00|11961|11957|12015|12009|12015|12012|11937|11932|56740
1681134000000|2023-04-10 13:40:00|12014|12010|12053|12048|12057|12052|12014|12010|44980
1681134300000|2023-04-10 13:45:00|12054|12049|12039|12034|12060|12055|12020|12016|31129
1681134600000|2023-04-10 13:50:00|12038|12033|12029|12024|12047|12041|12009|12006|33325
1681134900000|2023-04-10 13:55:00|12027|12025|12028|12023|12048|12046|12022|12017|37652
1681135200000|2023-04-10 14:00:00|12027|12021|12041|12038|12041|12038|12015|12010|20055
1681135500000|2023-04-10 14:05:00|12040|12039|12062|12058|12073|12070|12034|12029|29893
1681135800000|2023-04-10 14:10:00|12063|12059|12067|12064|12069|12065|12052|12048|16257
1681136100000|2023-04-10 14:15:00|12068|12065|12066|12062|12075|12070|12060|12056|18129
1681136400000|2023-04-10 14:20:00|12068|12064|12072|12069|12078|12076|12060|12057|13284
1681136700000|2023-04-10 14:25:00|12074|12070|12058|12056|12075|12072|12054|12049|14113
1681137000000|2023-04-10 14:30:00|12059|12057|12084|12083|12087|12084|12057|12055|28188
1681137300000|2023-04-10 14:35:00|12085|12084|12100|12098|12109|12107|12085|12083|29808
1681137600000|2023-04-10 14:40:00|12101|12099|12118|12115|12123|12118|12094|12091|42998
1681137900000|2023-04-10 14:45:00|12117|12113|12121|12118|12121|12118|12102|12099|22360
1681138200000|2023-04-10 14:50:00|12120|12117|12120|12117|12124|12121|12114|12111|18178
1681138500000|2023-04-10 14:55:00|12119|12116|12098|12096|12122|12120|12097|12094|34499
1681138800000|2023-04-10 15:00:00|12099|12097|12117|12115|12126|12125|12099|12097|20669
1681139100000|2023-04-10 15:05:00|12118|12116|12117|12115|12125|12122|12114|12112|11083
1681139400000|2023-04-10 15:10:00|12116|12113|12125|12123|12126|12124|12115|12113|19412
1681139700000|2023-04-10 15:15:00|12126|12124|12117|12114|12132|12129|12111|12108|14518
1681140000000|2023-04-10 15:20:00|12116|12115|12103|12102|12120|12119|12103|12100|13827
1681140300000|2023-04-10 15:25:00|12102|12101|12113|12111|12114|12112|12101|12098|15274
1681140600000|2023-04-10 15:30:00|12114|12112|12110|12109|12117|12115|12109|12106|13781
1681140900000|2023-04-10 15:35:00|12109|12108|12108|12106|12111|12109|12102|12100|16616
1681141200000|2023-04-10 15:40:00|12107|12103|12109|12106|12116|12114|12103|12100|17330
1681141500000|2023-04-10 15:45:00|12108|12107|12112|12110|12125|12122|12108|12105|10562
1681141800000|2023-04-10 15:50:00|12111|12109|12103|12101|12114|12111|12102|12100|13709
1681142100000|2023-04-10 15:55:00|12102|12100|12074|12072|12102|12100|12074|12072|18711
1681142400000|2023-04-10 16:00:00|12073|12070|12064|12062|12076|12073|12058|12056|17047
1681142700000|2023-04-10 16:05:00|12063|12060|12073|12070|12076|12074|12058|12056|12877
1681143000000|2023-04-10 16:10:00|12072|12071|12072|12070|12080|12078|12070|12069|14485
1681143300000|2023-04-10 16:15:00|12071|12071|12087|12085|12089|12086|12071|12070|13554
1681143600000|2023-04-10 16:20:00|12088|12086|12098|12096|12098|12097|12086|12083|11425
1681143900000|2023-04-10 16:25:00|12097|12095|12101|12099|12104|12103|12095|12094|11907
1681144200000|2023-04-10 16:30:00|12100|12100|12115|12114|12119|12118|12100|12099|17643
1681144500000|2023-04-10 16:35:00|12116|12115|12139|12136|12146|12144|12113|12112|15528
1681144800000|2023-04-10 16:40:00|12140|12137|12133|12130|12143|12139|12127|12125|27977
1681145100000|2023-04-10 16:45:00|12134|12131|12135|12133|12144|12141|12131|12130|35478
1681145400000|2023-04-10 16:50:00|12136|12134|12130|12128|12141|12139|12128|12127|19817
1681145700000|2023-04-10 16:55:00|12129|12127|12137|12136|12139|12138|12127|12125|10783
1681146000000|2023-04-10 17:00:00|12138|12137|12147|12146|12153|12151|12138|12137|20981
1681146300000|2023-04-10 17:05:00|12149|12147|12143|12141|12150|12149|12139|12137|20953
1681146600000|2023-04-10 17:10:00|12145|12142|12146|12144|12149|12146|12137|12135|21747
1681146900000|2023-04-10 17:15:00|12147|12145|12147|12146|12150|12148|12138|12137|12296
1681147200000|2023-04-10 17:20:00|12146|12145|12143|12141|12150|12148|12140|12138|21558
1681147500000|2023-04-10 17:25:00|12144|12142|12148|12145|12157|12155|12142|12141|22152
1681147800000|2023-04-10 17:30:00|12149|12146|12149|12146|12150|12148|12143|12142|17779
1681148100000|2023-04-10 17:35:00|12150|12147|12144|12142|12150|12147|12138|12135|16694
1681148400000|2023-04-10 17:40:00|12145|12143|12140|12138|12145|12144|12135|12133|16223
1681148700000|2023-04-10 17:45:00|12141|12139|12151|12149|12155|12153|12141|12138|20234
1681149000000|2023-04-10 17:50:00|12150|12150|12136|12134|12152|12150|12134|12132|16554
1681149300000|2023-04-10 17:55:00|12135|12133|12129|12128|12136|12135|12122|12120|18373
1681149600000|2023-04-10 18:00:00|12131|12129|12130|12128|12135|12133|12125|12124|27760
1681149900000|2023-04-10 18:05:00|12132|12129|12127|12125|12142|12139|12127|12125|15750
1681150200000|2023-04-10 18:10:00|12126|12124|12136|12134|12142|12140|12123|12122|11184
1681150500000|2023-04-10 18:15:00|12137|12135|12146|12144|12149|12147|12137|12135|18560
1681150800000|2023-04-10 18:20:00|12147|12145|12144|12142|12151|12149|12139|12137|14324
1681151100000|2023-04-10 18:25:00|12145|12143|12130|12128|12146|12144|12130|12127|11713
1681151400000|2023-04-10 18:30:00|12131|12129|12136|12134|12137|12135|12129|12128|20299
1681151700000|2023-04-10 18:35:00|12137|12135|12136|12134|12138|12135|12123|12121|12421
1681152000000|2023-04-10 18:40:00|12135|12135|12133|12131|12136|12135|12125|12123|15982
1681152300000|2023-04-10 18:45:00|12132|12132|12132|12130|12139|12137|12131|12130|13536
1681152600000|2023-04-10 18:50:00|12133|12131|12139|12137|12147|12145|12133|12131|25678
1681152900000|2023-04-10 18:55:00|12140|12138|12157|12155|12163|12160|12139|12138|24563
1681153200000|2023-04-10 19:00:00|12158|12156|12164|12163|12167|12165|12157|12154|25050
1681153500000|2023-04-10 19:05:00|12165|12164|12167|12164|12169|12168|12160|12157|23570
1681153800000|2023-04-10 19:10:00|12166|12165|12167|12165|12172|12170|12165|12163|26472
1681154100000|2023-04-10 19:15:00|12168|12166|12167|12165|12170|12168|12162|12160|19415
1681154400000|2023-04-10 19:20:00|12168|12166|12167|12166|12175|12174|12164|12162|16619
1681154700000|2023-04-10 19:25:00|12168|12167|12162|12160|12169|12168|12157|12156|28970
1681155000000|2023-04-10 19:30:00|12163|12161|12162|12161|12169|12167|12159|12157|33029
1681155300000|2023-04-10 19:35:00|12161|12160|12162|12160|12167|12166|12158|12156|35518
1681155600000|2023-04-10 19:40:00|12163|12161|12165|12163|12175|12173|12163|12160|43045
1681155900000|2023-04-10 19:45:00|12164|12164|12172|12171|12174|12172|12159|12157|32612
1681156200000|2023-04-10 19:50:00|12173|12172|12176|12175|12185|12184|12168|12166|66955
1681156500000|2023-04-10 19:55:00|12177|12176|12192|12191|12192|12191|12171|12169|162001
1681156800000|2023-04-10 20:00:00|12195|12189|12211|12151|12211|12210|12195|12151|85151
1681157100000|2023-04-10 20:05:00|||||||||10153
1681157400000|2023-04-10 20:10:00|12230|12191|12230|12191|12230|12191|12230|12191|2826
1681157700000|2023-04-10 20:15:00|||||||||20
1681158000000|2023-04-10 20:20:00|||||||||7440
1681158300000|2023-04-10 20:25:00|||||||||6
1681158600000|2023-04-10 20:30:00|12229|12193|12229|12191|12229|12195|12229|12191|44
1681159200000|2023-04-10 20:40:00|12225|12215|12229|12191|12229|12215|12225|12191|1770
1681159500000|2023-04-10 20:45:00|||||||||1
1681159800000|2023-04-10 20:50:00|||||||||3
1681160100000|2023-04-10 20:55:00|12213||12229||12229||12213||8
1681160400000|2023-04-10 21:00:00|||||||||4
1681160700000|2023-04-10 21:05:00|||||||||28
1681161000000|2023-04-10 21:10:00|||||||||1
1681161300000|2023-04-10 21:15:00||12196||12191||12196||12191|40
1681161900000|2023-04-10 21:25:00|||||||||46
1681162500000|2023-04-10 21:35:00|||||||||12
1681162800000|2023-04-10 21:40:00|||||||||8
1681163100000|2023-04-10 21:45:00|12224||12224||12224||12224||2
1681163400000|2023-04-10 21:50:00|12200||12200||12200||12200||5
1681164000000|2023-04-10 22:00:00|||||||||100
1681164300000|2023-04-10 22:05:00|||||||||1
1681164600000|2023-04-10 22:10:00|||||||||34
1681165200000|2023-04-10 22:20:00|||||||||1
1681165500000|2023-04-10 22:25:00|||||||||9
1681165800000|2023-04-10 22:30:00|12229|12193|12213|12196|12229|12196|12213|12191|147
1681166100000|2023-04-10 22:35:00|12229||12224||12229||12224||273
1681166400000|2023-04-10 22:40:00|12229||12206||12229||12206||41
1681166700000|2023-04-10 22:45:00|12229||12228||12229||12203||4
1681167000000|2023-04-10 22:50:00|||||||||10
1681167300000|2023-04-10 22:55:00||12201||12191||12203||12191|63
1681167900000|2023-04-10 23:05:00|||||||||12
1681168200000|2023-04-10 23:10:00|||||||||2
1681168500000|2023-04-10 23:15:00|||||||||15
1681168800000|2023-04-10 23:20:00|||||||||12
1681169100000|2023-04-10 23:25:00|||||||||23
1681169400000|2023-04-10 23:30:00|||||||||8
1681169700000|2023-04-10 23:35:00|||||||||33
1681170000000|2023-04-10 23:40:00|||||||||65
1681170300000|2023-04-10 23:45:00||12192||12191||12192||12191|67
1681170600000|2023-04-10 23:50:00||12200||12200||12200||12200|0
1681170900000|2023-04-10 23:55:00||12191||12201||12210||12191|3
1681200000000|2023-04-11 08:00:00|12830|12095|12230|12114|12830|12120|12230|12057|7
1681200300000|2023-04-11 08:05:00||12057||12120||12120||12057|1
1681200600000|2023-04-11 08:10:00||12057||12126||12126||12057|0
1681200900000|2023-04-11 08:15:00||12057||12132||12132||12057|0
1681201200000|2023-04-11 08:20:00||12140||12140||12140||12140|0
1681201500000|2023-04-11 08:25:00||12144||12140||12144||12140|1
1681201800000|2023-04-11 08:30:00|||||||||1
1681202100000|2023-04-11 08:35:00|||||||||15
1681202400000|2023-04-11 08:40:00|12174||12200||12230||12174||2
1681203000000|2023-04-11 08:50:00||12144||12145||12145||12144|0
1681203300000|2023-04-11 08:55:00||12144||12146||12146||12144|71
1681203600000|2023-04-11 09:00:00|12230|12151|12208|12152|12230|12152|12208|12146|170
1681203900000|2023-04-11 09:05:00|||||||||3
1681204200000|2023-04-11 09:10:00|12217|12144|12213|12120|12229|12144|12213|12057|7
1681204500000|2023-04-11 09:15:00|12229|12057|12218|12144|12229|12144|12215|12057|5
1681204800000|2023-04-11 09:20:00|12229||12216||12229||12216||0
1681205100000|2023-04-11 09:25:00|12227|12057|12220|12150|12227|12150|12218|12057|0
1681205400000|2023-04-11 09:30:00|12208|12114|12208|12156|12208|12156|12208|12114|0
1681205700000|2023-04-11 09:35:00|12230|12114|12230|12150|12230|12150|12230|12114|106
1681206000000|2023-04-11 09:40:00|12225|12057|12225|12180|12225|12180|12225|12057|1
1681206300000|2023-04-11 09:45:00||12100||12180||12180||12100|0
1681206600000|2023-04-11 09:50:00||12100||12187||12190||12100|5
1681206900000|2023-04-11 09:55:00|||||||||1
1681207200000|2023-04-11 10:00:00||12196||12162||12196||12160|15
1681207500000|2023-04-11 10:05:00||12160||12162||12196||12150|18
1681207800000|2023-04-11 10:10:00||12150||12186||12186||12150|0
1681208100000|2023-04-11 10:15:00||12150||12203||12203||12150|0
1681208400000|2023-04-11 10:20:00||12186||12174||12190||12120|0
1681208700000|2023-04-11 10:25:00||12190||12168||12210||12150|29
1681209000000|2023-04-11 10:30:00|12210|12071|12225|12126|12225|12144|12210|12057|224
1681209300000|2023-04-11 10:35:00|12207|12057|12225|12132|12225|12132|12207|12057|3
1681209600000|2023-04-11 10:40:00||12057||12126||12138||12057|0
1681209900000|2023-04-11 10:45:00|||||||||53
1681210200000|2023-04-11 10:50:00||12057||12132||12132||12057|0
1681210500000|2023-04-11 10:55:00||12057||12120||12159||12057|7
1681210800000|2023-04-11 11:00:00|12195|12151|12225|12151|12225|12193|12195|12151|156
1681211100000|2023-04-11 11:05:00|||||||||1
1681211400000|2023-04-11 11:10:00|||||||||6
1681211700000|2023-04-11 11:15:00|12190|12169|12225|12162|12225|12169|12190|12151|243
1681212000000|2023-04-11 11:20:00|12220||12220||12220||12220||6
1681212600000|2023-04-11 11:30:00|||||||||136
1681212900000|2023-04-11 11:35:00|||||||||140
1681213200000|2023-04-11 11:40:00|||||||||26
1681213500000|2023-04-11 11:45:00|||||||||6
1681213800000|2023-04-11 11:50:00|||||||||12
1681214100000|2023-04-11 11:55:00|||||||||3
1681214400000|2023-04-11 12:00:00|12204||12220||12220||12204||160
1681214700000|2023-04-11 12:05:00|||||||||13
1681215000000|2023-04-11 12:10:00|12207|12175|12220|12162|12220|12175|12207|12162|125
1681215300000|2023-04-11 12:15:00||12151||12151||12151||12151|25
1681215600000|2023-04-11 12:20:00|||||||||7
1681215900000|2023-04-11 12:25:00||12195||12197||12199||12195|73
1681216200000|2023-04-11 12:30:00|12216|12162|12220|12151|12220|12162|12215|12151|193
1681216500000|2023-04-11 12:35:00||12160||12160||12160||12160|3
1681216800000|2023-04-11 12:40:00||12200||12200||12200||12200|6
1681217100000|2023-04-11 12:45:00|||||||||14
1681217400000|2023-04-11 12:50:00|12225||12215||12225||12215||203
1681217700000|2023-04-11 12:55:00||12168||12162||12185||12162|65
1681218000000|2023-04-11 13:00:00||12170||12162||12176||12162|543
1681218300000|2023-04-11 13:05:00|||||||||5
1681218600000|2023-04-11 13:10:00||12182||12162||12186||12162|247
1681218900000|2023-04-11 13:15:00||12182||12162||12182||12162|160
1681219200000|2023-04-11 13:20:00|||||||||204
1681219500000|2023-04-11 13:25:00||12180||12180||12180||12180|7
1681219800000|2023-04-11 13:30:00|12206|12186|12269|12265|12274|12272|12206|12180|148869
1681220100000|2023-04-11 13:35:00|12268|12262|12281|12279|12284|12281|12243|12236|46011
1681220400000|2023-04-11 13:40:00|12282|12280|12263|12259|12287|12285|12259|12257|34361
1681220700000|2023-04-11 13:45:00|12264|12260|12273|12272|12299|12298|12264|12260|41104
1681221000000|2023-04-11 13:50:00|12274|12273|12272|12268|12284|12278|12264|12259|35769
1681221300000|2023-04-11 13:55:00|12273|12269|12275|12271|12297|12292|12270|12265|20335
1681221600000|2023-04-11 14:00:00|12274|12272|12295|12292|12299|12296|12269|12267|28843
1681221900000|2023-04-11 14:05:00|12296|12293|12280|12278|12297|12294|12270|12268|25936
1681222200000|2023-04-11 14:10:00|12282|12279|12271|12269|12290|12286|12259|12257|19976
1681222500000|2023-04-11 14:15:00|12273|12270|12280|12277|12281|12279|12258|12255|27929
1681222800000|2023-04-11 14:20:00|12279|12278|12314|12310|12314|12310|12279|12277|25981
1681223100000|2023-04-11 14:25:00|12313|12311|12305|12302|12323|12320|12299|12296|32813
1681223400000|2023-04-11 14:30:00|12304|12301|12281|12279|12307|12302|12281|12278|19486
1681223700000|2023-04-11 14:35:00|12280|12278|12286|12284|12289|12287|12266|12262|24010
1681224000000|2023-04-11 14:40:00|12287|12285|12279|12276|12295|12293|12275|12273|17324
1681224300000|2023-04-11 14:45:00|12278|12273|12273|12271|12279|12278|12264|12260|12507
1681224600000|2023-04-11 14:50:00|12274|12272|12268|12267|12279|12277|12268|12264|10662
1681224900000|2023-04-11 14:55:00|12267|12266|12258|12256|12275|12272|12253|12251|13969
1681225200000|2023-04-11 15:00:00|12259|12257|12260|12257|12273|12271|12258|12257|8517
1681225500000|2023-04-11 15:05:00|12259|12258|12261|12258|12275|12272|12259|12258|18403
1681225800000|2023-04-11 15:10:00|12263|12259|12277|12276|12278|12276|12258|12257|13327
1681226100000|2023-04-11 15:15:00|12276|12275|12281|12280|12282|12280|12272|12270|22297
1681226400000|2023-04-11 15:20:00|12282|12281|12278|12277|12290|12287|12275|12274|24102
1681226700000|2023-04-11 15:25:00|12279|12278|12277|12274|12287|12286|12274|12272|32393
1681227000000|2023-04-11 15:30:00|12276|12273|12271|12269|12287|12285|12271|12268|14564
1681227300000|2023-04-11 15:35:00|12270|12268|12269|12266|12270|12268|12254|12252|18491
1681227600000|2023-04-11 15:40:00|12270|12267|12265|12264|12271|12269|12261|12258|8840
1681227900000|2023-04-11 15:45:00|12266|12265|12275|12274|12278|12277|12263|12261|21968
1681228200000|2023-04-11 15:50:00|12276|12273|12271|12270|12277|12276|12265|12264|30420
1681228500000|2023-04-11 15:55:00|12272|12271|12281|12280|12284|12281|12269|12267|13128
1681228800000|2023-04-11 16:00:00|12282|12281|12302|12299|12306|12304|12282|12281|15481
1681229100000|2023-04-11 16:05:00|12303|12300|12310|12307|12310|12309|12296|12295|22995
1681229400000|2023-04-11 16:10:00|12309|12306|12313|12311|12319|12317|12308|12306|11700
1681229700000|2023-04-11 16:15:00|12315|12312|12310|12309|12315|12314|12308|12306|10252
1681230000000|2023-04-11 16:20:00|12311|12310|12313|12312|12323|12322|12310|12309|25274
1681230300000|2023-04-11 16:25:00|12312|12309|12324|12323|12326|12325|12306|12302|16760
1681230600000|2023-04-11 16:30:00|12325|12324|12325|12323|12334|12333|12324|12321|23981
1681230900000|2023-04-11 16:35:00|12324|12322|12311|12309|12325|12324|12310|12307|21808
1681231200000|2023-04-11 16:40:00|12310|12310|12322|12321|12328|12325|12310|12308|14835
1681231500000|2023-04-11 16:45:00|12321|12320|12322|12320|12328|12325|12318|12316|10395
1681231800000|2023-04-11 16:50:00|12321|12319|12330|12328|12335|12334|12319|12316|17277
1681232100000|2023-04-11 16:55:00|12331|12327|12326|12324|12331|12328|12320|12319|12118
1681232400000|2023-04-11 17:00:00|12327|12325|12317|12314|12328|12327|12316|12314|10968
1681232700000|2023-04-11 17:05:00|12318|12315|12311|12308|12320|12318|12306|12304|28751
1681233000000|2023-04-11 17:10:00|12310|12307|12295|12294|12310|12307|12292|12291|9433
1681233300000|2023-04-11 17:15:00|12296|12295|12308|12306|12309|12306|12296|12293|7843
1681233600000|2023-04-11 17:20:00|12309|12307|12305|12303|12312|12310|12297|12295|14979
1681233900000|2023-04-11 17:25:00|12306|12304|12307|12306|12310|12308|12305|12304|11357
1681234200000|2023-04-11 17:30:00|12308|12307|12307|12305|12316|12315|12305|12303|12911
1681234500000|2023-04-11 17:35:00|12308|12306|12314|12312|12314|12313|12303|12302|18551
1681234800000|2023-04-11 17:40:00|12313|12311|12313|12312|12319|12317|12309|12307|16349
1681235100000|2023-04-11 17:45:00|12314|12313|12322|12321|12325|12323|12313|12312|14076
1681235400000|2023-04-11 17:50:00|12323|12322|12330|12329|12330|12329|12318|12317|20432
1681235700000|2023-04-11 17:55:00|12329|12328|12334|12333|12336|12335|12326|12324|39465
1681236000000|2023-04-11 18:00:00|12335|12334|12332|12330|12343|12342|12328|12327|24476
1681236300000|2023-04-11 18:05:00|12331|12329|12332|12330|12332|12331|12326|12324|10513
1681236600000|2023-04-11 18:10:00|12331|12329|12330|12329|12332|12331|12328|12327|13369
1681236900000|2023-04-11 18:15:00|12331|12330|12338|12336|12339|12337|12322|12321|14569
1681237200000|2023-04-11 18:20:00|12339|12337|12345|12343|12346|12345|12335|12334|22633
1681237500000|2023-04-11 18:25:00|12344|12344|12356|12355|12357|12355|12344|12344|39739
1681237800000|2023-04-11 18:30:00|12355|12354|12358|12357|12358|12358|12352|12350|30949
1681238100000|2023-04-11 18:35:00|12357|12358|12358|12356|12358|12358|12352|12351|18298
1681238400000|2023-04-11 18:40:00|12359|12357|12372|12370|12375|12373|12358|12356|29559
1681238700000|2023-04-11 18:45:00|12371|12371|12377|12375|12379|12377|12367|12365|25877
1681239000000|2023-04-11 18:50:00|12376|12373|12370|12369|12377|12375|12362|12360|21411
1681239300000|2023-04-11 18:55:00|12372|12370|12378|12377|12380|12379|12372|12369|24093
1681239600000|2023-04-11 19:00:00|12379|12378|12387|12386|12390|12389|12377|12376|34761
1681239900000|2023-04-11 19:05:00|12388|12385|12379|12377|12388|12385|12377|12376|26813
1681240200000|2023-04-11 19:10:00|12380|12378|12393|12392|12396|12395|12379|12377|19013
1681240500000|2023-04-11 19:15:00|12394|12391|12397|12396|12399|12398|12387|12386|42217
1681240800000|2023-04-11 19:20:00|12396|12395|12400|12398|12406|12405|12394|12393|108523
1681241100000|2023-04-11 19:25:00|12401|12399|12404|12403|12408|12407|12389|12388|36896
1681241400000|2023-04-11 19:30:00|12406|12404|12389|12388|12408|12406|12388|12386|52744
1681241700000|2023-04-11 19:35:00|12388|12387|12372|12370|12390|12388|12364|12362|60600
1681242000000|2023-04-11 19:40:00|12371|12369|12369|12367|12377|12375|12364|12362|47097
1681242300000|2023-04-11 19:45:00|12368|12366|12349|12348|12369|12368|12347|12346|72273
1681242600000|2023-04-11 19:50:00|12348|12347|12328|12327|12349|12348|12322|12321|198192
1681242900000|2023-04-11 19:55:00|12329|12328|12331|12330|12342|12341|12320|12318|282841
1681243200000|2023-04-11 20:00:00|12334|12329|12380|12320|12419|12329|12334|12151|201446
1681243500000|2023-04-11 20:05:00|||||||||22719
1681243800000|2023-04-11 20:10:00|12399|12330|12396|12330|12399|12330|12330|12330|7675
1681244100000|2023-04-11 20:15:00|12399||12391||12399||12376||324
1681244400000|2023-04-11 20:20:00|||||||||2
1681244700000|2023-04-11 20:25:00|12399||12385||12399||12385||1
1681245000000|2023-04-11 20:30:00|12365|12350|12350|12320|12385|12350|12350|12320|2580
1681245300000|2023-04-11 20:35:00|||||||||1
1681245600000|2023-04-11 20:40:00||12321||12321||12321||12321|19
1681245900000|2023-04-11 20:45:00|12348||12349||12350||12347||0
1681246200000|2023-04-11 20:50:00|12350||12350||12350||12349||0
1681246500000|2023-04-11 20:55:00||12320||12321||12326||12320|12
1681246800000|2023-04-11 21:00:00|||||||||1
1681247100000|2023-04-11 21:05:00|12349||12349||12349||12349||2
1681247400000|2023-04-11 21:10:00|||||||||115
1681247700000|2023-04-11 21:15:00|||||||||1
1681248000000|2023-04-11 21:20:00||12330||12330||12330||12330|65
1681248300000|2023-04-11 21:25:00|||||||||1116
1681248600000|2023-04-11 21:30:00|12348||12348||12348||12348||3
1681249200000|2023-04-11 21:40:00|12347||12347||12347||12347||6
1681249500000|2023-04-11 21:45:00|12346|12321|12346|12321|12346|12321|12346|12321|0
1681249800000|2023-04-11 21:50:00|12347||12347||12347||12347||17
1681251300000|2023-04-11 22:15:00|||||||||3
1681253100000|2023-04-11 22:45:00|||||||||54
1681253400000|2023-04-11 22:50:00|||||||||10
1681253700000|2023-04-11 22:55:00|||||||||2
1681254000000|2023-04-11 23:00:00|||||||||2
1681254600000|2023-04-11 23:10:00|12346||12346||12346||12346||4
1681255500000|2023-04-11 23:25:00|||||||||1
1681255800000|2023-04-11 23:30:00|12341||12344||12346||12341||0
1681256700000|2023-04-11 23:45:00|12346||12347||12347||12339||0
1681257300000|2023-04-11 23:55:00|12401||12401||12401||12401||0
1681286400000|2023-04-12 08:00:00|14400|12224|12352|12246|14400|12246|12348|12100|4
1681286700000|2023-04-12 08:05:00||12148||12264||12288||12100|1
1681287000000|2023-04-12 08:10:00|12353|12166|12353|12305|12353|12318|12353|12100|20
1681287300000|2023-04-12 08:15:00|12329||12353||12353||12329||0
1681287900000|2023-04-12 08:25:00|12352||12352||12352||12352||0
1681288200000|2023-04-12 08:30:00|||||||||16
1681288800000|2023-04-12 08:40:00||12294||12282||12294||12207|1
1681289100000|2023-04-12 08:45:00|12340||12340||12340||12340||0
1681289400000|2023-04-12 08:50:00||12281||12281||12281||12281|0
1681289700000|2023-04-12 08:55:00|12339||12338||12339||12338||10
1681290000000|2023-04-12 09:00:00|12310|12286|12338|12281|12338|12286|12310|12281|2
1681290300000|2023-04-12 09:05:00|||||||||1
1681291200000|2023-04-12 09:20:00|||||||||10
1681291500000|2023-04-12 09:25:00|12345||12344||12353||12344||1
1681291800000|2023-04-12 09:30:00|12353||12344||12353||12344||0
1681292100000|2023-04-12 09:35:00|12353|12330|12353|12281|12353|12330|12344|12281|610
1681292400000|2023-04-12 09:40:00|||||||||2
1681293000000|2023-04-12 09:50:00|12352|12309|12352|12300|12352|12309|12352|12281|36
1681293300000|2023-04-12 09:55:00||12281||12306||12306||12281|2
1681293600000|2023-04-12 10:00:00|12353|12281|12353|12306|12353|12306|12343|12281|8
1681293900000|2023-04-12 10:05:00|12340|12281|12344|12281|12344|12294|12340|12281|2
1681294200000|2023-04-12 10:10:00|12353|12300|12353|12281|12353|12317|12350|12281|125
1681294500000|2023-04-12 10:15:00|||||||||1
1681294800000|2023-04-12 10:20:00|12351||12351||12351||12351||0
1681296000000|2023-04-12 10:40:00|||||||||1
1681296300000|2023-04-12 10:45:00|||||||||3
1681296900000|2023-04-12 10:55:00|||||||||5
1681297200000|2023-04-12 11:00:00||12282||12282||12282||12282|1
1681297500000|2023-04-12 11:05:00||12286||12281||12286||12281|6
1681297800000|2023-04-12 11:10:00|||||||||11
1681298100000|2023-04-12 11:15:00|12344|12282|12344|12282|12344|12282|12344|12282|2
1681298400000|2023-04-12 11:20:00|||||||||2
1681298700000|2023-04-12 11:25:00|||||||||1
1681299000000|2023-04-12 11:30:00||12281||12282||12282||12281|203
1681299300000|2023-04-12 11:35:00|12343|12281|12343|12282|12343|12282|12343|12281|50
1681299900000|2023-04-12 11:45:00|12344||12344||12344||12344||5
1681300200000|2023-04-12 11:50:00|12340|12300|12340|12300|12340|12300|12340|12300|1
1681300500000|2023-04-12 11:55:00|||||||||8
1681300800000|2023-04-12 12:00:00||12282||12282||12282||12282|45
1681301100000|2023-04-12 12:05:00|12339|12300|12339|12282|12339|12300|12336|12282|100
1681301400000|2023-04-12 12:10:00|12336|12281|12315|12281|12339|12281|12315|12281|2
1681301700000|2023-04-12 12:15:00|12339|12297|12352|12282|12353|12305|12312|12281|172
1681302000000|2023-04-12 12:20:00||12281||12281||12281||12281|3
1681302300000|2023-04-12 12:25:00||12282||12220||12282||12220|25
1681302600000|2023-04-12 12:30:00|12391|12301|12480|12313|12500|12382|12391|12220|1404
1681302900000|2023-04-12 12:35:00|12500|12244|12498|12299|12500|12390|12480|12244|86
1681303200000|2023-04-12 12:40:00|12500|12306|12500|12374|12500|12428|12466|12282|121
1681303500000|2023-04-12 12:45:00||12376||12376||12406||12376|56
1681303800000|2023-04-12 12:50:00|12467|12374|12500|12390|12500|12404|12467|12374|37
1681304100000|2023-04-12 12:55:00|12473|12374|12500|12418|12500|12418|12473|12374|90
1681304400000|2023-04-12 13:00:00|12499|12425|12472|12397|12499|12425|12416|12374|369
1681304700000|2023-04-12 13:05:00|12423|12395|12415|12397|12472|12398|12410|12300|263
1681305000000|2023-04-12 13:10:00|12431|12407|12469|12400|12472|12426|12425|12397|308
1681305300000|2023-04-12 13:15:00|12472|12450|12469|12400|12472|12450|12457|12400|438
1681305600000|2023-04-12 13:20:00|12472|12404|12468|12400|12472|12416|12465|12400|85
1681305900000|2023-04-12 13:25:00|12461|12408|12470|12404|12470|12450|12420|12400|8356
1681306200000|2023-04-12 13:30:00|12469|12406|12439|12435|12476|12474|12428|12406|142332
1681306500000|2023-04-12 13:35:00|12440|12436|12460|12456|12474|12470|12431|12424|33248
1681306800000|2023-04-12 13:40:00|12461|12457|12410|12405|12470|12464|12398|12395|39271
1681307100000|2023-04-12 13:45:00|12412|12406|12390|12387|12425|12422|12355|12350|40213
1681307400000|2023-04-12 13:50:00|12391|12388|12375|12371|12393|12389|12360|12356|26861
1681307700000|2023-04-12 13:55:00|12377|12372|12384|12379|12389|12383|12367|12362|32276
1681308000000|2023-04-12 14:00:00|12383|12376|12418|12415|12421|12417|12375|12370|30370
1681308300000|2023-04-12 14:05:00|12417|12416|12426|12424|12434|12430|12406|12401|34375
1681308600000|2023-04-12 14:10:00|12427|12425|12410|12408|12443|12437|12406|12400|30445
1681308900000|2023-04-12 14:15:00|12411|12409|12398|12396|12430|12426|12398|12395|23164
1681309200000|2023-04-12 14:20:00|12399|12397|12410|12407|12432|12431|12399|12397|21684
1681309500000|2023-04-12 14:25:00|12409|12406|12439|12436|12442|12439|12390|12386|54766
1681309800000|2023-04-12 14:30:00|12440|12438|12396|12393|12450|12447|12396|12393|44324
1681310100000|2023-04-12 14:35:00|12395|12392|12390|12388|12402|12399|12378|12376|36873
1681310400000|2023-04-12 14:40:00|12391|12386|12380|12376|12400|12398|12371|12367|30304
1681310700000|2023-04-12 14:45:00|12379|12377|12393|12391|12397|12395|12368|12363|28133
1681311000000|2023-04-12 14:50:00|12392|12390|12382|12379|12400|12397|12376|12375|24368
1681311300000|2023-04-12 14:55:00|12381|12378|12361|12359|12381|12378|12351|12348|31789
1681311600000|2023-04-12 15:00:00|12360|12358|12354|12352|12377|12373|12348|12345|29791
1681311900000|2023-04-12 15:05:00|12353|12349|12338|12336|12359|12357|12333|12330|20563
1681312200000|2023-04-12 15:10:00|12337|12334|12336|12334|12340|12338|12322|12320|26249
1681312500000|2023-04-12 15:15:00|12337|12335|12343|12341|12347|12344|12327|12324|48968
1681312800000|2023-04-12 15:20:00|12345|12342|12369|12366|12372|12370|12344|12342|16222
1681313100000|2023-04-12 15:25:00|12370|12369|12368|12367|12376|12374|12364|12362|23068
1681313400000|2023-04-12 15:30:00|12369|12366|12351|12349|12371|12369|12345|12344|21440
1681313700000|2023-04-12 15:35:00|12350|12346|12355|12351|12359|12354|12338|12335|20809
1681314000000|2023-04-12 15:40:00|12354|12352|12365|12363|12367|12364|12352|12351|10699
1681314300000|2023-04-12 15:45:00|12364|12362|12398|12396|12398|12396|12362|12361|30256
1681314600000|2023-04-12 15:50:00|12400|12397|12407|12406|12410|12407|12393|12390|26337
1681314900000|2023-04-12 15:55:00|12409|12407|12423|12421|12427|12425|12404|12402|25718
1681315200000|2023-04-12 16:00:00|12422|12422|12415|12413|12425|12423|12413|12411|14010
1681315500000|2023-04-12 16:05:00|12414|12412|12420|12418|12427|12424|12408|12407|20515
1681315800000|2023-04-12 16:10:00|12419|12417|12423|12422|12429|12427|12415|12413|13960
1681316100000|2023-04-12 16:15:00|12424|12423|12409|12406|12428|12425|12400|12397|19608
1681316400000|2023-04-12 16:20:00|12408|12407|12416|12415|12419|12418|12406|12405|18376
1681316700000|2023-04-12 16:25:00|12418|12416|12420|12417|12429|12427|12416|12414|26353
1681317000000|2023-04-12 16:30:00|12419|12418|12416|12415|12426|12425|12416|12415|14620
1681317300000|2023-04-12 16:35:00|12415|12414|12415|12413|12416|12414|12408|12406|16932
1681317600000|2023-04-12 16:40:00|12416|12414|12405|12403|12416|12414|12402|12400|14473
1681317900000|2023-04-12 16:45:00|12404|12404|12424|12421|12432|12429|12404|12403|17327
1681318200000|2023-04-12 16:50:00|12425|12422|12435|12434|12437|12435|12423|12421|13843
1681318500000|2023-04-12 16:55:00|12436|12435|12445|12442|12447|12445|12436|12434|21468
1681318800000|2023-04-12 17:00:00|12446|12443|12430|12428|12449|12447|12428|12426|21105
1681319100000|2023-04-12 17:05:00|12432|12429|12449|12447|12454|12452|12432|12429|22218
1681319400000|2023-04-12 17:10:00|12450|12448|12462|12460|12464|12461|12449|12448|20081
1681319700000|2023-04-12 17:15:00|12464|12461|12463|12461|12464|12463|12453|12448|22333
1681320000000|2023-04-12 17:20:00|12462|12462|12468|12466|12470|12468|12457|12456|19851
1681320300000|2023-04-12 17:25:00|12467|12465|12470|12468|12478|12476|12465|12464|22236
1681320600000|2023-04-12 17:30:00|12469|12469|12464|12462|12470|12469|12463|12461|12631
1681320900000|2023-04-12 17:35:00|12463|12463|12447|12445|12465|12464|12445|12443|41625
1681321200000|2023-04-12 17:40:00|12446|12444|12453|12450|12458|12455|12445|12444|18594
1681321500000|2023-04-12 17:45:00|12452|12449|12454|12453|12458|12456|12445|12442|16781
1681321800000|2023-04-12 17:50:00|12453|12452|12449|12448|12457|12455|12449|12448|16307
1681322100000|2023-04-12 17:55:00|12448|12447|12444|12436|12450|12448|12442|12436|21280
1681322400000|2023-04-12 18:00:00|12443|12437|12443|12441|12452|12446|12425|12420|29547
1681322700000|2023-04-12 18:05:00|12444|12442|12433|12431|12455|12453|12427|12425|18653
1681323000000|2023-04-12 18:10:00|12432|12430|12461|12459|12462|12459|12422|12419|22494
1681323300000|2023-04-12 18:15:00|12463|12460|12479|12478|12481|12480|12462|12459|26348
1681323600000|2023-04-12 18:20:00|12480|12479|12472|12469|12489|12485|12470|12468|25659
1681323900000|2023-04-12 18:25:00|12471|12468|12428|12426|12472|12469|12420|12415|42241
1681324200000|2023-04-12 18:30:00|12430|12425|12418|12416|12430|12427|12413|12410|33712
1681324500000|2023-04-12 18:35:00|12417|12415|12397|12394|12422|12419|12396|12394|36758
1681324800000|2023-04-12 18:40:00|12396|12392|12396|12392|12412|12408|12388|12383|64173
1681325100000|2023-04-12 18:45:00|12395|12393|12368|12365|12403|12399|12363|12360|34020
1681325400000|2023-04-12 18:50:00|12367|12366|12371|12367|12376|12371|12361|12358|24155
1681325700000|2023-04-12 18:55:00|12369|12366|12361|12359|12377|12373|12357|12354|26182
1681326000000|2023-04-12 19:00:00|12364|12360|12350|12347|12367|12365|12346|12344|33736
1681326300000|2023-04-12 19:05:00|12351|12348|12361|12358|12370|12367|12351|12348|21487
1681326600000|2023-04-12 19:10:00|12360|12356|12355|12354|12361|12359|12349|12346|38940
1681326900000|2023-04-12 19:15:00|12354|12352|12341|12339|12355|12354|12331|12328|75599
1681327200000|2023-04-12 19:20:00|12340|12338|12347|12345|12355|12353|12338|12336|19766
1681327500000|2023-04-12 19:25:00|12348|12346|12334|12332|12350|12348|12328|12326|38417
1681327800000|2023-04-12 19:30:00|12335|12333|12340|12339|12354|12352|12333|12332|32903
1681328100000|2023-04-12 19:35:00|12339|12338|12351|12349|12352|12351|12337|12335|37286
1681328400000|2023-04-12 19:40:00|12350|12348|12349|12348|12358|12356|12344|12343|31956
1681328700000|2023-04-12 19:45:00|12350|12347|12348|12347|12368|12367|12342|12340|45039
1681329000000|2023-04-12 19:50:00|12347|12346|12356|12354|12364|12363|12343|12341|68058
1681329300000|2023-04-12 19:55:00|12357|12355|12371|12368|12371|12368|12351|12349|180528
1681329600000|2023-04-12 20:00:00|12369|12366|12388|12327|12388|12366|12362|12301|62404
1681329900000|2023-04-12 20:05:00|||||||||2659
1681330200000|2023-04-12 20:10:00|||||||||16861
1681330500000|2023-04-12 20:15:00|12385||12365||12388||12365||89407
1681330800000|2023-04-12 20:20:00|12360|12350|12365|12327|12388|12350|12350|12327|501
1681331100000|2023-04-12 20:25:00||12350||12350||12360||12350|56
1681331400000|2023-04-12 20:30:00|||||||||2
1681331700000|2023-04-12 20:35:00|||||||||23
1681332300000|2023-04-12 20:45:00|12366||12366||12366||12366||14
1681332600000|2023-04-12 20:50:00|||||||||59
1681332900000|2023-04-12 20:55:00|12365||12366||12366||12365||8
1681334100000|2023-04-12 21:15:00|12362|12330|12366|12330|12366|12330|12362|12330|675
1681334700000|2023-04-12 21:25:00|||||||||4
1681335000000|2023-04-12 21:30:00|||||||||3
1681335600000|2023-04-12 21:40:00|||||||||10
1681336800000|2023-04-12 22:00:00|||||||||38
1681338000000|2023-04-12 22:20:00|||||||||8
1681338300000|2023-04-12 22:25:00|||||||||1
1681338600000|2023-04-12 22:30:00|||||||||6
1681338900000|2023-04-12 22:35:00|||||||||2
1681339200000|2023-04-12 22:40:00||12327||12327||12327||12327|1
1681339500000|2023-04-12 22:45:00|||||||||40
1681340700000|2023-04-12 23:05:00|||||||||20
1681341300000|2023-04-12 23:15:00|||||||||1
1681342200000|2023-04-12 23:30:00|12365||12365||12365||12365||0
1681342500000|2023-04-12 23:35:00|12366|12326|12366|12326|12366|12326|12365|12326|130
1681342800000|2023-04-12 23:40:00|12364||12364||12364||12364||0
1681343400000|2023-04-12 23:50:00|||||||||5
1681343700000|2023-04-12 23:55:00|||||||||12
1681372800000|2023-04-13 08:00:00|12764|12002|12500|12336|12764|12354|12500|12002|0
1681373100000|2023-04-13 08:05:00||12238||12348||12354||12220|0
1681374000000|2023-04-13 08:20:00|12499|12244|12500|12336|12500|12336|12499|12220|1
1681374300000|2023-04-13 08:25:00||12238||12342||12348||12220|0
1681374600000|2023-04-13 08:30:00||12244||12312||12342||12220|0
1681374900000|2023-04-13 08:35:00||12220||12348||12348||12220|21
1681376100000|2023-04-13 08:55:00||12250||12300||12348||12220|0
1681376400000|2023-04-13 09:00:00||12220||12318||12318||12220|0
1681377000000|2023-04-13 09:10:00||12220||12324||12324||12220|5
1681377600000|2023-04-13 09:20:00|12450|12226|12450|12330|12450|12330|12450|12220|0
1681378200000|2023-04-13 09:30:00||12232||12366||12366||12220|1
1681378500000|2023-04-13 09:35:00|12449||12450||12450||12449||0
1681378800000|2023-04-13 09:40:00|12429||12450||12450||12429||0
1681379100000|2023-04-13 09:45:00|12425||12450||12450||12424||1
1681379400000|2023-04-13 09:50:00|12449||12450||12450||12431||1
1681379700000|2023-04-13 09:55:00|12431||12450||12450||12427||20
1681380000000|2023-04-13 10:00:00|||||||||5
1681380300000|2023-04-13 10:05:00|12449||12449||12450||12449||1
1681380600000|2023-04-13 10:10:00|12450||12449||12450||12449||0
1681380900000|2023-04-13 10:15:00|12450||12449||12450||12449||0
1681381200000|2023-04-13 10:20:00|12450|12348|12449|12348|12450|12348|12449|12220|1
1681381500000|2023-04-13 10:25:00|12450|12250|12449|12348|12450|12354|12449|12220|0
1681381800000|2023-04-13 10:30:00|12450|12258|12450|12354|12450|12354|12419|12258|20
1681382100000|2023-04-13 10:35:00||12258||12348||12348||12258|1
1681382400000|2023-04-13 10:40:00||12250||12318||12330||12220|0
1681382700000|2023-04-13 10:45:00|12449|12220|12449|12318|12450|12318|12449|12220|0
1681383000000|2023-04-13 10:50:00|12450|12348|12449|12358|12450|12358|12449|12348|0
1681383300000|2023-04-13 10:55:00|12450||12449||12450||12449||1
1681383600000|2023-04-13 11:00:00|12388|12353|12449|12348|12450|12353|12388|12348|150
1681383900000|2023-04-13 11:05:00|12450|12349|12448|12366|12450|12366|12398|12349|66
1681384200000|2023-04-13 11:10:00|12428|12374|12448|12366|12449|12374|12423|12366|20
1681384500000|2023-04-13 11:15:00|12449||12449||12449||12448||0
1681384800000|2023-04-13 11:20:00|12450||12449||12450||12449||0
1681385100000|2023-04-13 11:25:00|12450||12449||12450||12449||0
1681385400000|2023-04-13 11:30:00|12450||12449||12450||12448||0
1681385700000|2023-04-13 11:35:00|12450|12380|12449|12380|12450|12380|12390|12380|225
1681386000000|2023-04-13 11:40:00|12450|12366|12449|12366|12450|12366|12404|12366|109
1681386300000|2023-04-13 11:45:00|12450|12348|12449|12348|12450|12348|12449|12300|21
1681386600000|2023-04-13 11:50:00||12300||12348||12348||12300|27
1681386900000|2023-04-13 11:55:00||12250||12324||12354||12220|64
1681387200000|2023-04-13 12:00:00|12396|12226|12449|12306|12450|12330|12396|12220|50
1681387500000|2023-04-13 12:05:00|12450|12220|12449|12306|12450|12306|12449|12220|8
1681387800000|2023-04-13 12:10:00|12450||12449||12450||12449||6
1681388100000|2023-04-13 12:15:00|12450|12220|12410|12294|12450|12324|12410|12220|4
1681388400000|2023-04-13 12:20:00||12233||12282||12300||12233|2
1681388700000|2023-04-13 12:25:00||12220||12220||12276||12220|2
1681389000000|2023-04-13 12:30:00|12450|12336|12450|12282|12450|12336|12450|12220|248
1681389300000|2023-04-13 12:35:00||12220||12240||12294||12220|52
1681389600000|2023-04-13 12:40:00||12220||12246||12288||12220|0
1681389900000|2023-04-13 12:45:00||12220||12306||12318||12220|0
1681390200000|2023-04-13 12:50:00||12290||12290||12294||12290|7
1681390500000|2023-04-13 12:55:00|12474|12294|12480|12290|12480|12370|12464|12290|164
1681390800000|2023-04-13 13:00:00||12294||12300||12300||12290|47
1681391100000|2023-04-13 13:05:00|12445|12371|12445|12290|12445|12371|12445|12290|45
1681391400000|2023-04-13 13:10:00|||||||||2
1681391700000|2023-04-13 13:15:00||12307||12358||12358||12306|40
1681392000000|2023-04-13 13:20:00||12348||12410||12410||12304|8
1681392300000|2023-04-13 13:25:00|12464|12414|12476|12438|12476|12444|12430|12410|487
1681392600000|2023-04-13 13:30:00|12480|12439|12519|12516|12535|12527|12450|12439|232287
1681392900000|2023-04-13 13:35:00|12522|12517|12515|12510|12544|12538|12490|12485|50330
1681393200000|2023-04-13 13:40:00|12517|12511|12500|12495|12529|12523|12483|12482|42748
1681393500000|2023-04-13 13:45:00|12499|12494|12472|12468|12507|12501|12468|12465|19961
1681393800000|2023-04-13 13:50:00|12473|12469|12475|12471|12489|12485|12455|12453|20704
1681394100000|2023-04-13 13:55:00|12473|12472|12471|12466|12485|12483|12446|12442|50113
1681394400000|2023-04-13 14:00:00|12473|12467|12459|12456|12477|12472|12448|12445|22450
1681394700000|2023-04-13 14:05:00|12461|12457|12472|12468|12483|12480|12451|12448|41533
1681395000000|2023-04-13 14:10:00|12470|12469|12510|12508|12515|12512|12462|12457|47558
1681395300000|2023-04-13 14:15:00|12511|12509|12515|12511|12525|12524|12503|12501|56822
1681395600000|2023-04-13 14:20:00|12514|12512|12502|12500|12515|12513|12489|12484|27809
1681395900000|2023-04-13 14:25:00|12504|12501|12508|12505|12518|12516|12502|12500|18279
1681396200000|2023-04-13 14:30:00|12510|12506|12502|12500|12514|12511|12478|12476|26276
1681396500000|2023-04-13 14:35:00|12503|12501|12491|12488|12510|12508|12491|12487|24264
1681396800000|2023-04-13 14:40:00|12492|12489|12487|12484|12495|12492|12480|12475|28820
1681397100000|2023-04-13 14:45:00|12488|12485|12486|12484|12492|12490|12482|12479|17887
1681397400000|2023-04-13 14:50:00|12487|12485|12514|12512|12518|12517|12487|12485|33277
1681397700000|2023-04-13 14:55:00|12516|12514|12516|12515|12528|12524|12510|12506|33102
1681398000000|2023-04-13 15:00:00|12517|12516|12541|12538|12557|12556|12517|12516|61793
1681398300000|2023-04-13 15:05:00|12542|12539|12542|12540|12545|12543|12529|12526|22383
1681398600000|2023-04-13 15:10:00|12541|12541|12534|12531|12545|12543|12529|12524|17367
1681398900000|2023-04-13 15:15:00|12535|12532|12535|12533|12539|12536|12528|12526|21951
1681399200000|2023-04-13 15:20:00|12537|12534|12549|12546|12550|12549|12529|12526|47340
1681399500000|2023-04-13 15:25:00|12548|12547|12555|12553|12556|12553|12542|12539|30893
1681399800000|2023-04-13 15:30:00|12553|12552|12538|12536|12555|12554|12537|12534|23313
1681400100000|2023-04-13 15:35:00|12537|12534|12550|12549|12553|12551|12531|12530|35813
1681400400000|2023-04-13 15:40:00|12552|12550|12550|12549|12559|12557|12549|12546|20471
1681400700000|2023-04-13 15:45:00|12549|12547|12550|12549|12555|12554|12545|12542|20413
1681401000000|2023-04-13 15:50:00|12549|12548|12544|12542|12552|12550|12540|12537|29008
1681401300000|2023-04-13 15:55:00|12543|12541|12561|12558|12562|12560|12539|12537|20450
1681401600000|2023-04-13 16:00:00|12560|12559|12565|12563|12578|12574|12558|12556|27627
1681401900000|2023-04-13 16:05:00|12566|12564|12568|12566|12585|12583|12565|12563|28688
1681402200000|2023-04-13 16:10:00|12567|12565|12559|12556|12572|12570|12557|12554|13579
1681402500000|2023-04-13 16:15:00|12560|12557|12575|12573|12577|12576|12560|12556|28749
1681402800000|2023-04-13 16:20:00|12576|12574|12596|12594|12596|12594|12575|12574|61330
1681403100000|2023-04-13 16:25:00|12595|12595|12597|12595|12597|12595|12579|12576|23408
1681403400000|2023-04-13 16:30:00|12596|12593|12590|12588|12597|12595|12585|12583|44272
1681403700000|2023-04-13 16:35:00|12591|12589|12593|12591|12600|12599|12588|12583|21593
1681404000000|2023-04-13 16:40:00|12594|12592|12599|12598|12604|12602|12590|12588|43966
1681404300000|2023-04-13 16:45:00|12600|12599|12596|12594|12605|12604|12596|12593|27636
1681404600000|2023-04-13 16:50:00|12597|12595|12584|12583|12598|12596|12581|12578|27082
1681404900000|2023-04-13 16:55:00|12583|12582|12587|12584|12593|12591|12582|12581|13965
1681405200000|2023-04-13 17:00:00|12586|12585|12583|12582|12587|12586|12564|12562|22646
1681405500000|2023-04-13 17:05:00|12584|12581|12588|12586|12588|12586|12580|12579|17269
1681405800000|2023-04-13 17:10:00|12589|12587|12595|12593|12599|12598|12587|12585|28379
1681406100000|2023-04-13 17:15:00|12594|12594|12592|12591|12602|12601|12592|12590|16681
1681406400000|2023-04-13 17:20:00|12593|12592|12597|12595|12600|12599|12592|12591|15386
1681406700000|2023-04-13 17:25:00|12596|12596|12586|12585|12598|12597|12585|12584|20655
1681407000000|2023-04-13 17:30:00|12587|12586|12584|12582|12590|12589|12579|12577|25677
1681407300000|2023-04-13 17:35:00|12583|12581|12603|12601|12605|12602|12581|12579|17653
1681407600000|2023-04-13 17:40:00|12602|12600|12624|12622|12625|12623|12600|12597|28654
1681407900000|2023-04-13 17:45:00|12623|12623|12626|12623|12631|12630|12621|12617|21445
1681408200000|2023-04-13 17:50:00|12625|12624|12629|12628|12635|12634|12624|12621|21045
1681408500000|2023-04-13 17:55:00|12630|12629|12627|12625|12631|12629|12621|12618|26418
1681408800000|2023-04-13 18:00:00|12628|12626|12625|12622|12634|12631|12621|12619|14182
1681409100000|2023-04-13 18:05:00|12624|12623|12629|12627|12630|12629|12623|12621|18889
1681409400000|2023-04-13 18:10:00|12628|12628|12636|12635|12640|12639|12627|12625|27855
1681409700000|2023-04-13 18:15:00|12638|12636|12643|12642|12649|12646|12636|12635|28969
1681410000000|2023-04-13 18:20:00|12642|12640|12639|12637|12645|12643|12633|12631|18731
1681410300000|2023-04-13 18:25:00|12638|12636|12638|12637|12645|12643|12635|12633|23211
1681410600000|2023-04-13 18:30:00|12639|12636|12642|12640|12645|12643|12638|12635|16232
1681410900000|2023-04-13 18:35:00|12641|12638|12638|12637|12643|12641|12634|12632|28063
1681411200000|2023-04-13 18:40:00|12637|12635|12649|12647|12652|12651|12633|12630|30461
1681411500000|2023-04-13 18:45:00|12648|12648|12646|12645|12650|12648|12644|12641|17873
1681411800000|2023-04-13 18:50:00|12647|12644|12661|12660|12661|12660|12645|12644|27962
1681412100000|2023-04-13 18:55:00|12660|12661|12664|12663|12668|12667|12652|12651|30462
1681412400000|2023-04-13 19:00:00|12665|12664|12653|12650|12667|12666|12648|12646|38264
1681412700000|2023-04-13 19:05:00|12652|12649|12650|12648|12654|12653|12642|12639|28348
1681413000000|2023-04-13 19:10:00|12651|12649|12646|12645|12655|12654|12645|12643|22694
1681413300000|2023-04-13 19:15:00|12645|12644|12658|12656|12660|12659|12640|12638|39533
1681413600000|2023-04-13 19:20:00|12659|12657|12656|12655|12668|12667|12652|12650|31332
1681413900000|2023-04-13 19:25:00|12655|12654|12659|12657|12664|12662|12653|12652|28292
1681414200000|2023-04-13 19:30:00|12658|12656|12653|12651|12659|12657|12648|12645|40289
1681414500000|2023-04-13 19:35:00|12654|12652|12641|12640|12654|12653|12641|12640|45013
1681414800000|2023-04-13 19:40:00|12642|12641|12641|12639|12645|12644|12637|12636|63692
1681415100000|2023-04-13 19:45:00|12640|12640|12647|12646|12648|12647|12635|12634|86796
1681415400000|2023-04-13 19:50:00|12646|12645|12650|12649|12655|12654|12638|12637|157741
1681415700000|2023-04-13 19:55:00|12649|12648|12646|12644|12658|12657|12641|12640|308599
1681416000000|2023-04-13 20:00:00|12647|12645|12671|12560|12700|12645|12647|12555|124723
1681416300000|2023-04-13 20:05:00|12650|12600|12671|12600|12671|12600|12650|12600|21975
1681416600000|2023-04-13 20:10:00|12665|12643|12671|12600|12671|12643|12664|12600|390
1681416900000|2023-04-13 20:15:00|12665||12665||12665||12665||914
1681417200000|2023-04-13 20:20:00|||||||||11
1681417500000|2023-04-13 20:25:00|||||||||82
1681417800000|2023-04-13 20:30:00|12650||12663||12665||12650||67
1681418100000|2023-04-13 20:35:00|12660|12620|12663|12620|12663|12620|12660|12620|28
1681418400000|2023-04-13 20:40:00|12665|12625|12665|12620|12665|12628|12665|12620|659
1681418700000|2023-04-13 20:45:00|12643||12643||12643||12643||81
1681419000000|2023-04-13 20:50:00|||||||||31
1681419300000|2023-04-13 20:55:00||12622||12620||12622||12620|2
1681419600000|2023-04-13 21:00:00|||||||||51
1681419900000|2023-04-13 21:05:00|||||||||39
1681420200000|2023-04-13 21:10:00|||||||||2
1681420500000|2023-04-13 21:15:00|||||||||117
1681420800000|2023-04-13 21:20:00|||||||||1004
1681421100000|2023-04-13 21:25:00|12630||12630||12630||12630||125
1681421400000|2023-04-13 21:30:00|||||||||1
1681421700000|2023-04-13 21:35:00|||||||||154
1681422000000|2023-04-13 21:40:00|||||||||470
1681422300000|2023-04-13 21:45:00|||||||||4
1681422600000|2023-04-13 21:50:00|||||||||9
1681422900000|2023-04-13 21:55:00|||||||||1
1681423200000|2023-04-13 22:00:00|||||||||43
1681423800000|2023-04-13 22:10:00|||||||||12
1681424700000|2023-04-13 22:25:00|||||||||1
1681425000000|2023-04-13 22:30:00|||||||||7
1681425900000|2023-04-13 22:45:00|||||||||1
1681426200000|2023-04-13 22:50:00|||||||||10
1681426500000|2023-04-13 22:55:00|||||||||2
1681426800000|2023-04-13 23:00:00|||||||||11
1681427100000|2023-04-13 23:05:00|12643|12621|12643|12622|12643|12622|12643|12621|616
1681427400000|2023-04-13 23:10:00|||||||||11
1681427700000|2023-04-13 23:15:00|||||||||25
1681428000000|2023-04-13 23:20:00||12630||12630||12630||12630|16
1681428300000|2023-04-13 23:25:00|12640|12622|12643|12622|12643|12622|12640|12622|694
1681428600000|2023-04-13 23:30:00|||||||||7
1681428900000|2023-04-13 23:35:00||12623||12623||12623||12623|0
1681429200000|2023-04-13 23:40:00|||||||||15
1681429500000|2023-04-13 23:45:00|||||||||4
1681430100000|2023-04-13 23:55:00|||||||||112
1681459200000|2023-04-14 08:00:00|14999|11520|12643|12540|14999|12559|12643|11520|2
1681459500000|2023-04-14 08:05:00||12490||12528||12528||12490|3
1681459800000|2023-04-14 08:10:00||12630||12630||12630||12630|20
1681460100000|2023-04-14 08:15:00||12594||12582||12594||12490|92
1681460400000|2023-04-14 08:20:00|12640|12588|12643|12528|12643|12588|12640|12490|63
1681460700000|2023-04-14 08:25:00||12490||12528||12528||12490|2
1681461000000|2023-04-14 08:30:00||12490||12534||12534||12490|0
1681461300000|2023-04-14 08:35:00||12540||12540||12540||12490|2
1681461600000|2023-04-14 08:40:00||12490||12534||12534||12490|0
1681461900000|2023-04-14 08:45:00||12500||12534||12534||12500|1
1681462200000|2023-04-14 08:50:00|12640||12640||12640||12640||0
1681462500000|2023-04-14 08:55:00|12643|12556|12643|12556|12643|12556|12643|12534|1
1681462800000|2023-04-14 09:00:00|12640|12534|12640|12528|12640|12558|12637|12490|7
1681463100000|2023-04-14 09:05:00||12534||12528||12540||12500|0
1681463400000|2023-04-14 09:10:00||12534||12534||12534||12500|0
1681463700000|2023-04-14 09:15:00|12588|12557|12640|12534|12640|12577|12588|12490|125
1681464000000|2023-04-14 09:20:00||12500||12534||12534||12500|0
1681464300000|2023-04-14 09:25:00||12500||12534||12551||12500|1
1681464600000|2023-04-14 09:30:00||12552||12528||12552||12500|0
1681464900000|2023-04-14 09:35:00||12534||12534||12534||12534|0
1681465200000|2023-04-14 09:40:00||12557||12528||12559||12500|0
1681465500000|2023-04-14 09:45:00||12534||12528||12534||12500|0
1681465800000|2023-04-14 09:50:00||12551||12534||12551||12500|0
1681466100000|2023-04-14 09:55:00||12556||12540||12556||12510|0
1681466400000|2023-04-14 10:00:00|12637|12528|12640|12534|12640|12540|12637|12510|3
1681466700000|2023-04-14 10:05:00||12528||12550||12552||12528|0
1681467000000|2023-04-14 10:10:00|||||||||1
1681467300000|2023-04-14 10:15:00||12528||12516||12534||12490|13
1681467600000|2023-04-14 10:20:00||12534||12534||12534||12490|4
1681467900000|2023-04-14 10:25:00||12540||12534||12540||12490|0
1681468200000|2023-04-14 10:30:00||12550||12550||12550||12550|3
1681468800000|2023-04-14 10:40:00|||||||||5
1681469400000|2023-04-14 10:50:00||12552||12552||12558||12550|66
1681469700000|2023-04-14 10:55:00|12623|12558|12640|12552|12640|12570|12623|12550|56
1681470000000|2023-04-14 11:00:00|12620|12558|12640|12572|12640|12574|12595|12555|287
1681470300000|2023-04-14 11:05:00|12643|12565|12643|12585|12643|12624|12643|12565|337
1681470600000|2023-04-14 11:10:00|12671|12582|12643|12600|12671|12600|12643|12582|166
1681470900000|2023-04-14 11:15:00||12605||12600||12605||12600|1
1681471200000|2023-04-14 11:20:00|||||||||3
1681471800000|2023-04-14 11:30:00|||||||||2
1681472100000|2023-04-14 11:35:00|||||||||2
1681472400000|2023-04-14 11:40:00|||||||||15
1681472700000|2023-04-14 11:45:00|12640||12640||12640||12640||2
1681473000000|2023-04-14 11:50:00|12643|12610|12643|12600|12643|12616|12643|12600|353
1681473600000|2023-04-14 12:00:00||12588||12588||12588||12588|60
1681474200000|2023-04-14 12:10:00|12671|12595|12671|12594|12671|12600|12671|12588|106
1681474500000|2023-04-14 12:15:00||12595||12595||12595||12595|2
1681475100000|2023-04-14 12:25:00|||||||||70
1681475400000|2023-04-14 12:30:00||12599||12595||12599||12595|43
1681475700000|2023-04-14 12:35:00|12664|12588|12671|12588|12671|12643|12664|12588|386
1681476000000|2023-04-14 12:40:00|12643||12643||12643||12643||1
1681476300000|2023-04-14 12:45:00|12605|12580|12630|12580|12643|12580|12605|12580|139
1681476600000|2023-04-14 12:50:00|||||||||34
1681476900000|2023-04-14 12:55:00|||||||||2
1681477200000|2023-04-14 13:00:00|12625|12588|12630|12580|12630|12588|12620|12580|151
1681477500000|2023-04-14 13:05:00|12600|12598|12630|12580|12630|12598|12600|12580|542
1681477800000|2023-04-14 13:10:00|12643||12643||12643||12643||15
1681478100000|2023-04-14 13:15:00|12671|12601|12671|12580|12671|12601|12637|12580|437
1681478400000|2023-04-14 13:20:00|||||||||34
1681478700000|2023-04-14 13:25:00|12669|12585|12723|12639|12723|12693|12668|12585|7955
1681479000000|2023-04-14 13:30:00|12720|12656|12733|12730|12750|12745|12694|12656|153001
1681479300000|2023-04-14 13:35:00|12737|12729|12722|12719|12750|12742|12707|12699|104335
1681479600000|2023-04-14 13:40:00|12723|12721|12724|12719|12735|12729|12709|12706|45749
1681479900000|2023-04-14 13:45:00|12726|12720|12727|12723|12738|12734|12718|12713|77938
1681480200000|2023-04-14 13:50:00|12728|12724|12719|12715|12739|12735|12712|12709|72538
1681480500000|2023-04-14 13:55:00|12718|12714|12717|12710|12749|12745|12713|12710|86564
1681480800000|2023-04-14 14:00:00|12716|12707|12691|12686|12717|12713|12685|12676|35110
1681481100000|2023-04-14 14:05:00|12689|12685|12636|12631|12690|12686|12620|12614|48523
1681481400000|2023-04-14 14:10:00|12637|12632|12657|12653|12670|12665|12637|12632|23774
1681481700000|2023-04-14 14:15:00|12656|12654|12638|12635|12658|12655|12623|12620|40914
1681482000000|2023-04-14 14:20:00|12637|12633|12639|12635|12647|12643|12615|12611|27515
1681482300000|2023-04-14 14:25:00|12641|12636|12647|12644|12654|12651|12632|12627|37959
1681482600000|2023-04-14 14:30:00|12648|12645|12647|12644|12661|12656|12639|12637|26632
1681482900000|2023-04-14 14:35:00|12646|12642|12650|12648|12656|12652|12637|12633|14785
1681483200000|2023-04-14 14:40:00|12649|12649|12644|12641|12650|12649|12615|12611|26169
1681483500000|2023-04-14 14:45:00|12643|12642|12641|12638|12655|12650|12631|12627|35064
1681483800000|2023-04-14 14:50:00|12640|12636|12610|12608|12641|12639|12609|12604|46907
1681484100000|2023-04-14 14:55:00|12612|12606|12604|12600|12626|12624|12595|12593|37222
1681484400000|2023-04-14 15:00:00|12602|12599|12609|12607|12618|12616|12596|12591|27847
1681484700000|2023-04-14 15:05:00|12608|12604|12608|12606|12612|12609|12597|12593|40602
1681485000000|2023-04-14 15:10:00|12607|12605|12638|12636|12639|12636|12606|12602|26367
1681485300000|2023-04-14 15:15:00|12639|12637|12622|12620|12648|12646|12608|12605|35951
1681485600000|2023-04-14 15:20:00|12625|12621|12609|12606|12626|12624|12607|12605|28759
1681485900000|2023-04-14 15:25:00|12608|12605|12598|12595|12609|12607|12590|12589|26491
1681486200000|2023-04-14 15:30:00|12599|12596|12606|12604|12615|12613|12599|12596|23184
1681486500000|2023-04-14 15:35:00|12608|12605|12596|12593|12615|12612|12592|12590|12325
1681486800000|2023-04-14 15:40:00|12595|12592|12592|12589|12599|12598|12585|12583|29140
1681487100000|2023-04-14 15:45:00|12590|12590|12585|12581|12606|12602|12583|12580|25371
1681487400000|2023-04-14 15:50:00|12583|12582|12577|12575|12586|12583|12574|12572|13145
1681487700000|2023-04-14 15:55:00|12576|12573|12584|12582|12587|12585|12565|12561|19285
1681488000000|2023-04-14 16:00:00|12585|12583|12585|12582|12602|12600|12579|12577|14537
1681488300000|2023-04-14 16:05:00|12586|12583|12590|12587|12601|12596|12573|12569|14582
1681488600000|2023-04-14 16:10:00|12591|12588|12587|12585|12592|12590|12579|12575|13339
1681488900000|2023-04-14 16:15:00|12588|12586|12597|12595|12600|12597|12588|12585|11719
1681489200000|2023-04-14 16:20:00|12596|12594|12588|12586|12600|12597|12586|12583|8610
1681489500000|2023-04-14 16:25:00|12587|12587|12590|12588|12596|12592|12584|12583|7786
1681489800000|2023-04-14 16:30:00|12589|12587|12594|12593|12594|12593|12581|12576|17261
1681490100000|2023-04-14 16:35:00|12595|12592|12581|12580|12599|12597|12580|12577|12167
1681490400000|2023-04-14 16:40:00|12580|12579|12573|12570|12584|12581|12572|12568|18010
1681490700000|2023-04-14 16:45:00|12572|12568|12562|12560|12573|12568|12554|12550|43792
1681491000000|2023-04-14 16:50:00|12561|12559|12556|12554|12569|12567|12556|12553|15353
1681491300000|2023-04-14 16:55:00|12555|12553|12565|12563|12566|12563|12550|12548|18673
1681491600000|2023-04-14 17:00:00|12566|12564|12577|12575|12579|12577|12563|12561|28682
1681491900000|2023-04-14 17:05:00|12578|12576|12577|12575|12588|12585|12572|12570|14920
1681492200000|2023-04-14 17:10:00|12580|12576|12587|12585|12594|12590|12578|12576|13461
1681492500000|2023-04-14 17:15:00|12588|12586|12603|12601|12607|12605|12588|12585|14389
1681492800000|2023-04-14 17:20:00|12604|12600|12594|12592|12604|12601|12590|12588|15143
1681493100000|2023-04-14 17:25:00|12595|12593|12572|12570|12596|12595|12572|12569|14814
1681493400000|2023-04-14 17:30:00|12571|12568|12567|12564|12572|12570|12552|12550|19879
1681493700000|2023-04-14 17:35:00|12566|12563|12563|12560|12566|12563|12557|12553|32940
1681494000000|2023-04-14 17:40:00|12564|12561|12558|12555|12573|12572|12555|12551|60045
1681494300000|2023-04-14 17:45:00|12557|12556|12564|12561|12571|12569|12550|12546|37150
1681494600000|2023-04-14 17:50:00|12565|12560|12576|12574|12578|12574|12565|12560|13342
1681494900000|2023-04-14 17:55:00|12577|12576|12594|12592|12594|12592|12575|12574|12978
1681495200000|2023-04-14 18:00:00|12595|12593|12585|12583|12603|12601|12584|12580|13077
1681495500000|2023-04-14 18:05:00|12584|12582|12596|12594|12596|12594|12578|12575|18485
1681495800000|2023-04-14 18:10:00|12597|12595|12593|12591|12603|12599|12584|12581|8563
1681496100000|2023-04-14 18:15:00|12594|12592|12588|12586|12598|12596|12587|12584|9536
1681496400000|2023-04-14 18:20:00|12587|12585|12597|12595|12606|12605|12583|12580|19773
1681496700000|2023-04-14 18:25:00|12596|12594|12598|12596|12601|12599|12586|12581|27522
1681497000000|2023-04-14 18:30:00|12600|12597|12599|12597|12605|12603|12595|12593|27289
1681497300000|2023-04-14 18:35:00|12600|12598|12591|12590|12602|12601|12588|12586|21258
1681497600000|2023-04-14 18:40:00|12590|12588|12602|12600|12604|12601|12586|12583|22691
1681497900000|2023-04-14 18:45:00|12601|12601|12614|12612|12616|12614|12589|12586|36649
1681498200000|2023-04-14 18:50:00|12616|12613|12598|12597|12616|12615|12594|12593|17628
1681498500000|2023-04-14 18:55:00|12600|12598|12615|12614|12617|12614|12596|12593|25393
1681498800000|2023-04-14 19:00:00|12614|12613|12608|12607|12616|12615|12605|12603|23509
1681499100000|2023-04-14 19:05:00|12609|12608|12607|12605|12613|12612|12603|12601|27348
1681499400000|2023-04-14 19:10:00|12606|12604|12593|12591|12608|12607|12592|12589|27098
1681499700000|2023-04-14 19:15:00|12592|12592|12587|12585|12593|12592|12574|12572|30809
1681500000000|2023-04-14 19:20:00|12588|12586|12594|12592|12596|12594|12577|12573|33973
1681500300000|2023-04-14 19:25:00|12595|12593|12601|12600|12607|12606|12595|12593|46184
1681500600000|2023-04-14 19:30:00|12600|12599|12600|12599|12605|12604|12596|12595|36810
1681500900000|2023-04-14 19:35:00|12601|12600|12595|12593|12603|12602|12589|12588|62584
1681501200000|2023-04-14 19:40:00|12594|12594|12608|12606|12609|12607|12588|12586|53345
1681501500000|2023-04-14 19:45:00|12607|12607|12610|12608|12617|12616|12605|12604|46632
1681501800000|2023-04-14 19:50:00|12609|12607|12591|12590|12609|12608|12588|12587|66833
1681502100000|2023-04-14 19:55:00|12592|12591|12591|12590|12608|12607|12588|12587|278029
1681502400000|2023-04-14 20:00:00|12597|12588|12609|12566|12710|12588|12597|12530|98162
1681502700000|2023-04-14 20:05:00|||||||||4539
1681503000000|2023-04-14 20:10:00|||||||||2596
1681503300000|2023-04-14 20:15:00|||||||||7
1681503600000|2023-04-14 20:20:00|||||||||12
1681503900000|2023-04-14 20:25:00|||||||||6
1681504200000|2023-04-14 20:30:00||12591||12591||12591||12591|42
1681504800000|2023-04-14 20:40:00|12700|12596|12700|12609|12700|12609|12700|12596|723
1681505100000|2023-04-14 20:45:00|12686||12684||12686||12684||27
1681505400000|2023-04-14 20:50:00|12629|12597|12609|12598|12684|12598|12609|12597|2299
1681505700000|2023-04-14 20:55:00|||||||||8
1681718400000|2023-04-17 08:00:00|12830|12400|12800|12610|12830|12610|12643|12400|69
1681719000000|2023-04-17 08:10:00|||||||||1
1681719600000|2023-04-17 08:20:00|||||||||1
1681720200000|2023-04-17 08:30:00|||||||||47
1681721100000|2023-04-17 08:45:00|||||||||35
1681722300000|2023-04-17 09:05:00|||||||||1
1681722600000|2023-04-17 09:10:00|||||||||11
1681722900000|2023-04-17 09:15:00|12659||12800||12800||12659||44
1681724100000|2023-04-17 09:35:00|||||||||3
1681724400000|2023-04-17 09:40:00|12645||12800||12800||12645||10
1681724700000|2023-04-17 09:45:00|||||||||45
1681725000000|2023-04-17 09:50:00|||||||||6
1681726200000|2023-04-17 10:10:00|||||||||10
1681726500000|2023-04-17 10:15:00|||||||||10
1681726800000|2023-04-17 10:20:00|||||||||10
1681727100000|2023-04-17 10:25:00|12641||12671||12800||12641||40
1681727400000|2023-04-17 10:30:00|||||||||1
1681727700000|2023-04-17 10:35:00|12665||12671||12671||12639||83
1681728000000|2023-04-17 10:40:00|||||||||2
1681728300000|2023-04-17 10:45:00|||||||||1
1681728600000|2023-04-17 10:50:00|||||||||21
1681729200000|2023-04-17 11:00:00|||||||||3
1681729500000|2023-04-17 11:05:00|12700||12700||12700||12700||43
1681729800000|2023-04-17 11:10:00|||||||||2
1681730400000|2023-04-17 11:20:00|||||||||3
1681730700000|2023-04-17 11:25:00||12612||12610||12612||12610|12
1681731000000|2023-04-17 11:30:00|12682||12700||12700||12682||44
1681731300000|2023-04-17 11:35:00|12648|12600|12700|12600|12700|12600|12636|12600|132
1681732200000|2023-04-17 11:50:00|||||||||1
1681732500000|2023-04-17 11:55:00|||||||||15
1681732800000|2023-04-17 12:00:00|||||||||92
1681733100000|2023-04-17 12:05:00||12608||12600||12608||12600|6
1681733700000|2023-04-17 12:15:00|||||||||15
1681734000000|2023-04-17 12:20:00|12650|12610|12649|12610|12650|12610|12649|12610|18
1681734300000|2023-04-17 12:25:00|12648||12648||12648||12647||1
1681734600000|2023-04-17 12:30:00|||||||||8
1681734900000|2023-04-17 12:35:00|12647||12635||12647||12635||0
1681735200000|2023-04-17 12:40:00|||||||||12
1681735500000|2023-04-17 12:45:00|12643||12643||12643||12643||15
1681735800000|2023-04-17 12:50:00|12610|12600|12647|12600|12647|12600|12610|12600|178
1681736400000|2023-04-17 13:00:00|12640||12639||12640||12639||4
1681736700000|2023-04-17 13:05:00|12635|12595|12600|12570|12635|12595|12600|12555|987
1681737000000|2023-04-17 13:10:00||12558||12558||12558||12558|150
1681737300000|2023-04-17 13:15:00|12643|12530|12643|12595|12650|12595|12600|12530|89
1681737600000|2023-04-17 13:20:00||12558||12546||12558||12530|10
1681737900000|2023-04-17 13:25:00|12600|12562|12622|12550|12645|12562|12600|12530|182
1681738200000|2023-04-17 13:30:00|12621|12551|12625|12619|12633|12626|12587|12551|104650
1681738500000|2023-04-17 13:35:00|12624|12617|12620|12618|12650|12646|12618|12614|28058
1681738800000|2023-04-17 13:40:00|12621|12619|12627|12625|12638|12632|12613|12607|21322
1681739100000|2023-04-17 13:45:00|12625|12621|12604|12602|12633|12628|12579|12575|43182
1681739400000|2023-04-17 13:50:00|12603|12603|12619|12616|12644|12641|12603|12601|46639
1681739700000|2023-04-17 13:55:00|12620|12617|12600|12597|12628|12624|12589|12583|26395
1681740000000|2023-04-17 14:00:00|12599|12598|12558|12555|12611|12606|12557|12555|27489
1681740300000|2023-04-17 14:05:00|12562|12556|12562|12559|12567|12563|12546|12545|38427
1681740600000|2023-04-17 14:10:00|12564|12560|12574|12570|12583|12581|12562|12557|23503
1681740900000|2023-04-17 14:15:00|12573|12567|12574|12572|12576|12575|12558|12556|19551
1681741200000|2023-04-17 14:20:00|12575|12573|12588|12585|12592|12589|12569|12567|24947
1681741500000|2023-04-17 14:25:00|12587|12582|12578|12575|12590|12588|12575|12572|17399
1681741800000|2023-04-17 14:30:00|12579|12576|12574|12572|12588|12585|12566|12564|21756
1681742100000|2023-04-17 14:35:00|12576|12573|12545|12543|12583|12580|12537|12533|25674
1681742400000|2023-04-17 14:40:00|12544|12542|12542|12538|12549|12546|12523|12520|37050
1681742700000|2023-04-17 14:45:00|12541|12539|12567|12565|12569|12567|12536|12533|18939
1681743000000|2023-04-17 14:50:00|12566|12563|12565|12564|12574|12572|12559|12556|27655
1681743300000|2023-04-17 14:55:00|12564|12563|12572|12569|12575|12573|12555|12553|20416
1681743600000|2023-04-17 15:00:00|12573|12570|12566|12563|12582|12579|12556|12554|20109
1681743900000|2023-04-17 15:05:00|12567|12564|12562|12558|12573|12568|12557|12554|12455
1681744200000|2023-04-17 15:10:00|12561|12559|12553|12550|12561|12561|12544|12541|16453
1681744500000|2023-04-17 15:15:00|12555|12551|12569|12566|12575|12572|12549|12547|17417
1681744800000|2023-04-17 15:20:00|12568|12567|12580|12578|12584|12581|12563|12561|28382
1681745100000|2023-04-17 15:25:00|12581|12579|12571|12568|12590|12587|12570|12567|27554
1681745400000|2023-04-17 15:30:00|12572|12567|12548|12546|12572|12567|12544|12541|23682
1681745700000|2023-04-17 15:35:00|12547|12545|12538|12536|12559|12555|12538|12532|26773
1681746000000|2023-04-17 15:40:00|12536|12535|12534|12532|12546|12543|12529|12526|33272
1681746300000|2023-04-17 15:45:00|12535|12533|12528|12526|12540|12538|12524|12521|18441
1681746600000|2023-04-17 15:50:00|12529|12527|12545|12543|12549|12547|12526|12523|13804
1681746900000|2023-04-17 15:55:00|12546|12541|12541|12539|12547|12544|12528|12523|15394
1681747200000|2023-04-17 16:00:00|12542|12540|12545|12543|12550|12548|12533|12531|18791
1681747500000|2023-04-17 16:05:00|12544|12542|12542|12539|12548|12547|12536|12532|9520
1681747800000|2023-04-17 16:10:00|12541|12540|12538|12536|12547|12545|12532|12531|9856
1681748100000|2023-04-17 16:15:00|12539|12537|12537|12534|12544|12541|12532|12528|9408
1681748400000|2023-04-17 16:20:00|12536|12535|12530|12528|12539|12538|12525|12522|14950
1681748700000|2023-04-17 16:25:00|12531|12529|12528|12525|12536|12534|12524|12521|59830
1681749000000|2023-04-17 16:30:00|12527|12524|12524|12521|12527|12526|12513|12511|18611
1681749300000|2023-04-17 16:35:00|12523|12520|12526|12523|12535|12532|12522|12519|7071
1681749600000|2023-04-17 16:40:00|12527|12524|12542|12541|12544|12541|12527|12524|11849
1681749900000|2023-04-17 16:45:00|12543|12540|12540|12537|12554|12551|12539|12536|9731
1681750200000|2023-04-17 16:50:00|12539|12538|12537|12535|12546|12544|12533|12530|14914
1681750500000|2023-04-17 16:55:00|12538|12536|12544|12542|12546|12543|12534|12531|7701
1681750800000|2023-04-17 17:00:00|12545|12543|12556|12554|12557|12555|12543|12540|9369
1681751100000|2023-04-17 17:05:00|12557|12555|12553|12550|12559|12557|12543|12542|8493
1681751400000|2023-04-17 17:10:00|12551|12549|12564|12562|12569|12567|12548|12545|9097
1681751700000|2023-04-17 17:15:00|12563|12563|12570|12568|12579|12577|12562|12559|10164
1681752000000|2023-04-17 17:20:00|12569|12569|12567|12565|12574|12572|12565|12561|9059
1681752300000|2023-04-17 17:25:00|12566|12566|12572|12569|12572|12571|12561|12558|10129
1681752600000|2023-04-17 17:30:00|12571|12571|12572|12569|12576|12574|12565|12563|12151
1681752900000|2023-04-17 17:35:00|12571|12570|12578|12576|12579|12577|12567|12565|9185
1681753200000|2023-04-17 17:40:00|12577|12577|12568|12566|12578|12577|12564|12562|11650
1681753500000|2023-04-17 17:45:00|12567|12565|12568|12566|12572|12571|12563|12560|9710
1681753800000|2023-04-17 17:50:00|12567|12565|12548|12546|12567|12565|12548|12545|9129
1681754100000|2023-04-17 17:55:00|12547|12544|12534|12532|12547|12544|12532|12530|13429
1681754400000|2023-04-17 18:00:00|12535|12531|12532|12530|12536|12534|12525|12523|10181
1681754700000|2023-04-17 18:05:00|12531|12529|12531|12530|12536|12534|12526|12522|7543
1681755000000|2023-04-17 18:10:00|12530|12529|12527|12525|12536|12533|12525|12522|9964
1681755300000|2023-04-17 18:15:00|12526|12522|12524|12523|12531|12529|12522|12519|9797
1681755600000|2023-04-17 18:20:00|12525|12524|12533|12532|12536|12533|12525|12524|9038
1681755900000|2023-04-17 18:25:00|12534|12533|12537|12536|12542|12541|12529|12528|13226
1681756200000|2023-04-17 18:30:00|12536|12535|12548|12545|12548|12547|12533|12532|12481
1681756500000|2023-04-17 18:35:00|12547|12544|12548|12546|12548|12547|12541|12540|9249
1681756800000|2023-04-17 18:40:00|12549|12547|12558|12556|12565|12563|12549|12547|19834
1681757100000|2023-04-17 18:45:00|12557|12555|12559|12557|12560|12559|12550|12549|22730
1681757400000|2023-04-17 18:50:00|12560|12558|12561|12559|12566|12565|12555|12553|18659
1681757700000|2023-04-17 18:55:00|12562|12560|12561|12559|12569|12567|12558|12556|16900
1681758000000|2023-04-17 19:00:00|12562|12558|12565|12563|12567|12565|12558|12557|19829
1681758300000|2023-04-17 19:05:00|12566|12564|12582|12580|12582|12581|12564|12563|19529
1681758600000|2023-04-17 19:10:00|12583|12581|12583|12582|12589|12587|12577|12575|19742
1681758900000|2023-04-17 19:15:00|12584|12583|12604|12603|12605|12603|12584|12583|30481
1681759200000|2023-04-17 19:20:00|12605|12604|12597|12596|12607|12605|12591|12590|28558
1681759500000|2023-04-17 19:25:00|12596|12595|12605|12604|12606|12604|12590|12587|31757
1681759800000|2023-04-17 19:30:00|12606|12605|12598|12597|12606|12605|12591|12589|36133
1681760100000|2023-04-17 19:35:00|12597|12596|12582|12580|12597|12596|12580|12578|62667
1681760400000|2023-04-17 19:40:00|12581|12581|12585|12584|12589|12587|12579|12577|44878
1681760700000|2023-04-17 19:45:00|12584|12583|12586|12585|12586|12585|12572|12570|38249
1681761000000|2023-04-17 19:50:00|12588|12584|12598|12597|12607|12605|12586|12584|66406
1681761300000|2023-04-17 19:55:00|12599|12598|12624|12622|12624|12622|12599|12598|168613
1681761600000|2023-04-17 20:00:00|12626|12623|12700|12512|12700|12623|12626|12512|345711
1681761900000|2023-04-17 20:05:00||12520||12520||12520||12520|3685
1681762200000|2023-04-17 20:10:00|||||||||17
1681762500000|2023-04-17 20:15:00|12692|12619|12662|12619|12700|12619|12662|12619|37
1681762800000|2023-04-17 20:20:00|12650||12650||12650||12650||10
1681763100000|2023-04-17 20:25:00|||||||||23
1681763400000|2023-04-17 20:30:00|||||||||1
1681763700000|2023-04-17 20:35:00|||||||||50
1681764000000|2023-04-17 20:40:00|12642||12649||12649||12642||57
1681764300000|2023-04-17 20:45:00||12644||12619||12644||12619|460
1681764600000|2023-04-17 20:50:00|||||||||4
1681764900000|2023-04-17 20:55:00|||||||||2
1681765200000|2023-04-17 21:00:00|12648||12648||12648||12648||17
1681765800000|2023-04-17 21:10:00|||||||||72
1681766100000|2023-04-17 21:15:00|12647||12648||12648||12647||10
1681766400000|2023-04-17 21:20:00|12649||12649||12649||12649||2
1681766700000|2023-04-17 21:25:00|||||||||4
1681767300000|2023-04-17 21:35:00|||||||||1
1681767900000|2023-04-17 21:45:00|||||||||3
1681768800000|2023-04-17 22:00:00||12601||12601||12605||12601|4
1681769100000|2023-04-17 22:05:00|12644||12644||12644||12644||0
1681769400000|2023-04-17 22:10:00|12634|12519|12601|12512|12644|12519|12601|12512|594
1681769700000|2023-04-17 22:15:00|12644|12515|12618|12601|12644|12601|12601|12515|1054
1681770300000|2023-04-17 22:25:00|||||||||1
1681771500000|2023-04-17 22:45:00|||||||||1
1681772400000|2023-04-17 23:00:00|||||||||78
1681772700000|2023-04-17 23:05:00|||||||||4
1681773600000|2023-04-17 23:20:00|||||||||7
1681773900000|2023-04-17 23:25:00|||||||||4
1681804800000|2023-04-18 08:00:00|12830|12549|12644|12552|12830|12552|12644|12431|0
1681805100000|2023-04-18 08:05:00||12500||12552||12558||12500|0
1681805400000|2023-04-18 08:10:00||12500||12546||12552||12500|0
1681805700000|2023-04-18 08:15:00||12500||12552||12558||12500|0
1681806000000|2023-04-18 08:20:00|12619|12500|12644|12552|12644|12564|12619|12500|51
1681806300000|2023-04-18 08:25:00|12744|12581|12800|12564|12800|12581|12744|12500|110
1681806600000|2023-04-18 08:30:00|12677|12500|12677|12564|12677|12570|12677|12500|4
1681806900000|2023-04-18 08:35:00|12700|12565|12677|12571|12700|12576|12677|12565|33
1681807200000|2023-04-18 08:40:00|12699|12576|12677|12576|12700|12576|12677|12571|0
1681807500000|2023-04-18 08:45:00|12700||12677||12700||12677||0
1681807800000|2023-04-18 08:50:00|12700||12677||12700||12677||0
1681808100000|2023-04-18 08:55:00|12700|12577|12677|12577|12700|12577|12677|12577|0
1681808400000|2023-04-18 09:00:00|12700|12583|12677|12583|12700|12583|12677|12577|0
1681808700000|2023-04-18 09:05:00|12700||12657||12700||12657||6
1681809000000|2023-04-18 09:10:00|||||||||52
1681809600000|2023-04-18 09:20:00|12653||12657||12657||12653||5
1681809900000|2023-04-18 09:25:00||12588||12618||12618||12583|1
1681810200000|2023-04-18 09:30:00|12777|12619|12800|12632|12800|12649|12777|12618|224
1681810500000|2023-04-18 09:35:00|||||||||1
1681810800000|2023-04-18 09:40:00||12624||12633||12633||12624|12
1681811100000|2023-04-18 09:45:00||12636||12637||12637||12624|0
1681811400000|2023-04-18 09:50:00|||||||||2
1681811700000|2023-04-18 09:55:00||12656||12640||12656||12637|75
1681812000000|2023-04-18 10:00:00|12691|12642|12800|12640|12800|12642|12691|12507|78
1681812300000|2023-04-18 10:05:00|||||||||11
1681812600000|2023-04-18 10:10:00||12642||12642||12648||12640|0
1681812900000|2023-04-18 10:15:00||12640||12641||12641||12640|8
1681813200000|2023-04-18 10:20:00||12642||12641||12643||12640|4
1681813500000|2023-04-18 10:25:00||12636||12641||12641||12542|1
1681814400000|2023-04-18 10:40:00|12799||12719||12799||12718||0
1681814700000|2023-04-18 10:45:00|12730||12719||12730||12716||0
1681815000000|2023-04-18 10:50:00|12730|12642|12700|12643|12730|12643|12700|12642|10
1681815300000|2023-04-18 10:55:00||12660||12645||12660||12645|38
1681815600000|2023-04-18 11:00:00|12690|12646|12690|12645|12690|12646|12690|12645|1
1681815900000|2023-04-18 11:05:00|||||||||1
1681816200000|2023-04-18 11:10:00|||||||||1
1681816500000|2023-04-18 11:15:00|||||||||30
1681816800000|2023-04-18 11:20:00||12649||12645||12655||12645|54
1681817100000|2023-04-18 11:25:00||12653||12645||12653||12645|13
1681817400000|2023-04-18 11:30:00||12663||12663||12663||12663|11
1681817700000|2023-04-18 11:35:00|||||||||1
1681818000000|2023-04-18 11:40:00|||||||||38
1681818300000|2023-04-18 11:45:00|12668|12665|12690|12663|12690|12665|12668|12663|108
1681818600000|2023-04-18 11:50:00|||||||||20
1681818900000|2023-04-18 11:55:00|12700||12700||12700||12700||0
1681819200000|2023-04-18 12:00:00||12670||12663||12670||12663|115
1681819500000|2023-04-18 12:05:00|||||||||4
1681819800000|2023-04-18 12:10:00|12712||12700||12712||12700||6
1681820100000|2023-04-18 12:15:00||12667||12663||12672||12663|62
1681820400000|2023-04-18 12:20:00||12672||12663||12672||12663|43
1681820700000|2023-04-18 12:25:00|||||||||15
1681821000000|2023-04-18 12:30:00|||||||||4
1681821300000|2023-04-18 12:35:00|12688||12700||12700||12688||71
1681821600000|2023-04-18 12:40:00|||||||||2
1681821900000|2023-04-18 12:45:00||12680||12663||12680||12663|209
1681822200000|2023-04-18 12:50:00|12680|12650|12680|12650|12680|12650|12675|12650|793
1681822500000|2023-04-18 12:55:00||12660||12660||12660||12650|28
1681822800000|2023-04-18 13:00:00|||||||||16
1681823100000|2023-04-18 13:05:00|12700||12700||12700||12700||4
1681823400000|2023-04-18 13:10:00|||||||||4
1681823700000|2023-04-18 13:15:00|||||||||12
1681824000000|2023-04-18 13:20:00|12687|12664|12700|12660|12700|12671|12687|12660|67
1681824300000|2023-04-18 13:25:00|12698|12642|12740|12665|12745|12693|12698|12642|448
1681824600000|2023-04-18 13:30:00|12719|12678|12673|12667|12740|12717|12663|12660|152983
1681824900000|2023-04-18 13:35:00|12676|12668|12637|12634|12677|12674|12636|12631|26971
1681825200000|2023-04-18 13:40:00|12639|12635|12621|12618|12659|12653|12620|12618|18199
1681825500000|2023-04-18 13:45:00|12622|12619|12631|12626|12658|12652|12620|12614|19064
1681825800000|2023-04-18 13:50:00|12630|12627|12606|12603|12643|12639|12605|12601|16174
1681826100000|2023-04-18 13:55:00|12610|12604|12566|12562|12611|12606|12565|12560|39812
1681826400000|2023-04-18 14:00:00|12567|12561|12554|12551|12576|12572|12546|12543|38826
1681826700000|2023-04-18 14:05:00|12553|12549|12543|12540|12556|12553|12537|12532|22282
1681827000000|2023-04-18 14:10:00|12542|12539|12525|12523|12546|12545|12525|12523|24620
1681827300000|2023-04-18 14:15:00|12526|12524|12531|12529|12539|12537|12516|12513|33793
1681827600000|2023-04-18 14:20:00|12530|12530|12559|12556|12573|12570|12528|12525|27713
1681827900000|2023-04-18 14:25:00|12560|12557|12522|12517|12560|12557|12515|12513|49837
1681828200000|2023-04-18 14:30:00|12521|12518|12520|12518|12532|12529|12502|12500|24412
1681828500000|2023-04-18 14:35:00|12521|12519|12552|12549|12552|12549|12520|12516|20674
1681828800000|2023-04-18 14:40:00|12551|12548|12556|12554|12561|12558|12542|12540|19871
1681829100000|2023-04-18 14:45:00|12559|12555|12557|12555|12575|12571|12556|12553|25456
1681829400000|2023-04-18 14:50:00|12558|12556|12557|12555|12566|12563|12539|12536|21884
1681829700000|2023-04-18 14:55:00|12556|12554|12566|12563|12569|12567|12550|12548|13390
1681830000000|2023-04-18 15:00:00|12565|12564|12568|12565|12580|12578|12564|12562|15038
1681830300000|2023-04-18 15:05:00|12567|12562|12564|12562|12582|12579|12560|12557|13102
1681830600000|2023-04-18 15:10:00|12563|12561|12573|12571|12585|12581|12554|12551|12554
1681830900000|2023-04-18 15:15:00|12575|12572|12576|12574|12589|12587|12571|12567|11174
1681831200000|2023-04-18 15:20:00|12575|12572|12569|12566|12581|12577|12564|12562|12318
1681831500000|2023-04-18 15:25:00|12571|12567|12589|12586|12589|12586|12567|12565|11462
1681831800000|2023-04-18 15:30:00|12588|12587|12596|12593|12598|12595|12586|12584|17059
1681832100000|2023-04-18 15:35:00|12595|12592|12575|12573|12608|12605|12574|12572|24655
1681832400000|2023-04-18 15:40:00|12574|12572|12576|12573|12586|12583|12563|12560|24404
1681832700000|2023-04-18 15:45:00|12575|12574|12593|12591|12596|12593|12572|12571|16275
1681833000000|2023-04-18 15:50:00|12592|12589|12601|12600|12605|12603|12590|12588|14639
1681833300000|2023-04-18 15:55:00|12602|12601|12601|12599|12604|12602|12593|12590|21690
1681833600000|2023-04-18 16:00:00|12602|12600|12613|12611|12622|12617|12597|12595|49348
1681833900000|2023-04-18 16:05:00|12612|12612|12623|12621|12628|12625|12603|12601|18766
1681834200000|2023-04-18 16:10:00|12624|12620|12631|12627|12635|12631|12620|12617|11405
1681834500000|2023-04-18 16:15:00|12630|12628|12631|12628|12632|12630|12619|12617|11686
1681834800000|2023-04-18 16:20:00|12630|12629|12643|12641|12647|12645|12630|12629|21280
1681835100000|2023-04-18 16:25:00|12644|12640|12662|12659|12662|12659|12642|12640|29795
1681835400000|2023-04-18 16:30:00|12661|12660|12663|12661|12666|12664|12657|12654|25000
1681835700000|2023-04-18 16:35:00|12665|12660|12648|12646|12666|12664|12648|12645|14938
1681836000000|2023-04-18 16:40:00|12650|12645|12634|12631|12650|12649|12634|12631|9675
1681836300000|2023-04-18 16:45:00|12633|12632|12635|12634|12640|12637|12630|12627|14715
1681836600000|2023-04-18 16:50:00|12634|12633|12634|12630|12647|12645|12626|12623|14710
1681836900000|2023-04-18 16:55:00|12636|12631|12631|12628|12639|12636|12624|12620|14999
1681837200000|2023-04-18 17:00:00|12630|12629|12630|12628|12633|12630|12623|12620|6520
1681837500000|2023-04-18 17:05:00|12631|12629|12651|12648|12652|12650|12627|12625|11090
1681837800000|2023-04-18 17:10:00|12652|12649|12632|12631|12654|12649|12630|12627|23610
1681838100000|2023-04-18 17:15:00|12631|12630|12628|12625|12635|12632|12626|12622|11430
1681838400000|2023-04-18 17:20:00|12627|12624|12626|12624|12633|12631|12623|12621|11463
1681838700000|2023-04-18 17:25:00|12625|12622|12625|12623|12632|12629|12618|12617|10478
1681839000000|2023-04-18 17:30:00|12624|12624|12640|12638|12641|12640|12624|12622|12130
1681839300000|2023-04-18 17:35:00|12641|12639|12647|12644|12651|12649|12641|12637|8028
1681839600000|2023-04-18 17:40:00|12648|12645|12649|12647|12652|12651|12642|12639|8500
1681839900000|2023-04-18 17:45:00|12648|12646|12651|12650|12656|12654|12644|12642|10731
1681840200000|2023-04-18 17:50:00|12650|12648|12652|12650|12657|12656|12649|12648|10586
1681840500000|2023-04-18 17:55:00|12651|12649|12634|12632|12654|12650|12630|12628|11201
1681840800000|2023-04-18 18:00:00|12633|12631|12637|12635|12637|12635|12628|12625|10857
1681841100000|2023-04-18 18:05:00|12636|12634|12643|12641|12643|12642|12631|12628|15518
1681841400000|2023-04-18 18:10:00|12642|12640|12648|12646|12652|12651|12637|12633|11970
1681841700000|2023-04-18 18:15:00|12647|12645|12645|12642|12651|12650|12633|12631|19919
1681842000000|2023-04-18 18:20:00|12646|12643|12656|12654|12659|12657|12643|12641|7187
1681842300000|2023-04-18 18:25:00|12657|12653|12663|12661|12668|12666|12655|12652|15279
1681842600000|2023-04-18 18:30:00|12662|12659|12666|12664|12667|12665|12656|12653|10722
1681842900000|2023-04-18 18:35:00|12667|12665|12665|12664|12674|12673|12664|12663|15121
1681843200000|2023-04-18 18:40:00|12664|12663|12655|12653|12667|12664|12650|12648|10803
1681843500000|2023-04-18 18:45:00|12654|12652|12629|12627|12656|12654|12625|12622|28826
1681843800000|2023-04-18 18:50:00|12628|12626|12633|12632|12636|12633|12615|12612|15777
1681844100000|2023-04-18 18:55:00|12632|12630|12636|12635|12640|12637|12627|12625|10788
1681844400000|2023-04-18 19:00:00|12637|12636|12653|12651|12653|12651|12636|12634|18576
1681844700000|2023-04-18 19:05:00|12654|12652|12653|12651|12658|12656|12652|12650|11011
1681845000000|2023-04-18 19:10:00|12654|12652|12654|12653|12659|12658|12652|12651|14697
1681845300000|2023-04-18 19:15:00|12655|12654|12657|12655|12659|12657|12649|12648|17763
1681845600000|2023-04-18 19:20:00|12656|12656|12653|12651|12662|12660|12651|12649|13688
1681845900000|2023-04-18 19:25:00|12652|12650|12647|12646|12656|12653|12642|12641|24189
1681846200000|2023-04-18 19:30:00|12646|12645|12648|12646|12652|12650|12641|12639|25388
1681846500000|2023-04-18 19:35:00|12649|12647|12623|12621|12651|12650|12623|12621|28006
1681846800000|2023-04-18 19:40:00|12622|12620|12621|12620|12629|12628|12616|12614|38301
1681847100000|2023-04-18 19:45:00|12620|12619|12610|12608|12622|12621|12606|12605|55975
1681847400000|2023-04-18 19:50:00|12609|12609|12615|12614|12622|12621|12599|12597|70537
1681847700000|2023-04-18 19:55:00|12614|12612|12621|12620|12629|12628|12612|12611|175104
1681848000000|2023-04-18 20:00:00|12625|12616|12676|12509|12750|12616|12625|12509|200257
1681848300000|2023-04-18 20:05:00|||||||||149
1681848600000|2023-04-18 20:10:00|12621||12621||12621||12621||1186
1681848900000|2023-04-18 20:15:00|||||||||4
1681849200000|2023-04-18 20:20:00||12562||12509||12562||12509|23
1681849500000|2023-04-18 20:25:00|||||||||1
1681849800000|2023-04-18 20:30:00||12515||12515||12515||12515|0
1681850100000|2023-04-18 20:35:00|||||||||1
1681851300000|2023-04-18 20:55:00||12550||12525||12550||12525|29
1681851600000|2023-04-18 21:00:00|||||||||13
1681852200000|2023-04-18 21:10:00|12622||12622||12622||12622||3
1681852500000|2023-04-18 21:15:00|||||||||1
1681853100000|2023-04-18 21:25:00|||||||||3
1681854000000|2023-04-18 21:40:00|||||||||7
1681854300000|2023-04-18 21:45:00|||||||||8
1681854600000|2023-04-18 21:50:00|||||||||1
1681854900000|2023-04-18 21:55:00||12590||12590||12590||12590|0
1681855200000|2023-04-18 22:00:00|||||||||2
1681855500000|2023-04-18 22:05:00|12621||12621||12622||12621||0
1681855800000|2023-04-18 22:10:00|||||||||5
1681856100000|2023-04-18 22:15:00|||||||||2
1681856400000|2023-04-18 22:20:00|12622|12597|12622|12590|12622|12597|12622|12590|100
1681857300000|2023-04-18 22:35:00|||||||||2
1681858200000|2023-04-18 22:50:00|||||||||26
1681858500000|2023-04-18 22:55:00|||||||||13
1681859700000|2023-04-18 23:15:00|||||||||1
1681860000000|2023-04-18 23:20:00|||||||||5
1681860300000|2023-04-18 23:25:00|||||||||3
1681860600000|2023-04-18 23:30:00|||||||||2
1681860900000|2023-04-18 23:35:00|||||||||43
1681861200000|2023-04-18 23:40:00|||||||||14
1681861800000|2023-04-18 23:50:00|12620||12620||12620||12620||0
1681891200000|2023-04-19 08:00:00|12771|12499|12621|12525|12771|12540|12621|12499|10
1681891500000|2023-04-19 08:05:00||12528||12525||12540||12525|0
1681891800000|2023-04-19 08:10:00||12528||12525||12534||12525|1
1681892100000|2023-04-19 08:15:00|||||||||1
1681892400000|2023-04-19 08:20:00|||||||||2
1681892700000|2023-04-19 08:25:00|12590||12621||12621||12574||10
1681893900000|2023-04-19 08:45:00|||||||||2
1681895100000|2023-04-19 09:05:00|12620||12540||12621||12540||123
1681895700000|2023-04-19 09:15:00|12621||12600||12621||12600||0
1681896000000|2023-04-19 09:20:00|||||||||1
1681896300000|2023-04-19 09:25:00|||||||||2
1681896600000|2023-04-19 09:30:00|12568||12600||12600||12568||22
1681896900000|2023-04-19 09:35:00|||||||||3
1681897800000|2023-04-19 09:50:00||12492||12474||12492||12410|101
1681898400000|2023-04-19 10:00:00||12410||12474||12492||12410|3
1681898700000|2023-04-19 10:05:00||12480||12474||12486||12410|0
1681899000000|2023-04-19 10:10:00|12581|12480|12581|12474|12581|12480|12581|12410|0
1681899300000|2023-04-19 10:15:00||12410||12474||12486||12410|0
1681899600000|2023-04-19 10:20:00||12410||12474||12492||12410|0
1681900200000|2023-04-19 10:30:00|12530|12410|12530|12474|12530|12474|12530|12410|10
1681900500000|2023-04-19 10:35:00|12581||12581||12581||12525||3
1681901100000|2023-04-19 10:45:00||12480||12474||12480||12410|0
1681901400000|2023-04-19 10:50:00||12410||12474||12486||12410|0
1681901700000|2023-04-19 10:55:00|12600|12410|12600|12468|12600|12474|12600|12410|0
1681902000000|2023-04-19 11:00:00||12474||12474||12480||12436|31
1681902300000|2023-04-19 11:05:00|12569|12513|12600|12498|12600|12527|12569|12436|173
1681902600000|2023-04-19 11:10:00||12436||12474||12492||12436|13
1681902900000|2023-04-19 11:15:00||12436||12474||12486||12436|0
1681903200000|2023-04-19 11:20:00||12480||12474||12486||12436|0
1681903500000|2023-04-19 11:25:00||12436||12462||12480||12436|0
1681903800000|2023-04-19 11:30:00|12543|12468|12600|12548|12600|12548|12542|12430|244
1681904400000|2023-04-19 11:40:00|||||||||16
1681904700000|2023-04-19 11:45:00|12563|12500|12600|12500|12600|12516|12556|12500|688
1681905000000|2023-04-19 11:50:00|||||||||1
1681905300000|2023-04-19 11:55:00|||||||||3
1681905600000|2023-04-19 12:00:00|||||||||244
1681905900000|2023-04-19 12:05:00|||||||||10
1681906200000|2023-04-19 12:10:00|||||||||36
1681906500000|2023-04-19 12:15:00|12562||12557||12600||12557||34
1681906800000|2023-04-19 12:20:00|||||||||2
1681907100000|2023-04-19 12:25:00|||||||||2
1681907400000|2023-04-19 12:30:00||12516||12500||12516||12500|31
1681907700000|2023-04-19 12:35:00|||||||||10
1681908000000|2023-04-19 12:40:00|12544|12504|12544|12500|12544|12504|12542|12500|62
1681908300000|2023-04-19 12:45:00|12557||12557||12557||12557||9
1681908900000|2023-04-19 12:55:00|||||||||10
1681909200000|2023-04-19 13:00:00|12546|12530|12600|12500|12600|12536|12542|12500|605
1681909500000|2023-04-19 13:05:00|12576|12556|12600|12500|12600|12556|12566|12500|125
1681909800000|2023-04-19 13:10:00|||||||||6
1681910100000|2023-04-19 13:15:00|||||||||1
1681910400000|2023-04-19 13:20:00||12522||12500||12542||12500|25
1681910700000|2023-04-19 13:25:00|12598|12483|12600|12512|12600|12575|12590|12483|663
1681911000000|2023-04-19 13:30:00|12582|12513|12570|12565|12600|12580|12542|12513|144546
1681911300000|2023-04-19 13:35:00|12569|12563|12571|12567|12578|12575|12559|12553|15103
1681911600000|2023-04-19 13:40:00|12570|12568|12579|12575|12584|12578|12559|12556|15142
1681911900000|2023-04-19 13:45:00|12578|12574|12548|12544|12581|12575|12546|12544|26760
1681912200000|2023-04-19 13:50:00|12547|12545|12498|12494|12548|12546|12495|12493|33696
1681912500000|2023-04-19 13:55:00|12500|12495|12509|12504|12519|12515|12494|12490|29956
1681912800000|2023-04-19 14:00:00|12508|12503|12524|12520|12528|12524|12505|12502|28528
1681913100000|2023-04-19 14:05:00|12526|12521|12543|12539|12545|12541|12512|12510|22321
1681913400000|2023-04-19 14:10:00|12544|12540|12553|12550|12560|12555|12530|12528|15946
1681913700000|2023-04-19 14:15:00|12552|12549|12554|12551|12559|12555|12539|12536|19032
1681914000000|2023-04-19 14:20:00|12553|12550|12534|12532|12560|12556|12533|12530|21342
1681914300000|2023-04-19 14:25:00|12533|12530|12547|12544|12556|12553|12532|12530|20047
1681914600000|2023-04-19 14:30:00|12546|12543|12558|12557|12559|12557|12545|12543|14681
1681914900000|2023-04-19 14:35:00|12559|12558|12572|12571|12573|12571|12556|12555|16983
1681915200000|2023-04-19 14:40:00|12573|12572|12578|12575|12578|12576|12556|12553|39114
1681915500000|2023-04-19 14:45:00|12579|12576|12577|12575|12582|12579|12561|12558|15988
1681915800000|2023-04-19 14:50:00|12578|12576|12560|12558|12582|12579|12558|12557|17908
1681916100000|2023-04-19 14:55:00|12559|12559|12560|12558|12567|12566|12558|12556|27803
1681916400000|2023-04-19 15:00:00|12561|12559|12570|12568|12570|12568|12557|12553|25520
1681916700000|2023-04-19 15:05:00|12573|12569|12575|12573|12577|12574|12566|12565|17075
1681917000000|2023-04-19 15:10:00|12574|12572|12562|12560|12574|12572|12561|12559|12023
1681917300000|2023-04-19 15:15:00|12561|12561|12562|12561|12573|12570|12556|12553|15713
1681917600000|2023-04-19 15:20:00|12563|12560|12554|12552|12565|12563|12548|12547|10542
1681917900000|2023-04-19 15:25:00|12553|12550|12558|12557|12564|12560|12550|12549|11149
1681918200000|2023-04-19 15:30:00|12557|12556|12541|12540|12557|12556|12540|12539|11040
1681918500000|2023-04-19 15:35:00|12540|12539|12567|12565|12574|12572|12539|12537|16534
1681918800000|2023-04-19 15:40:00|12568|12566|12576|12574|12578|12576|12565|12562|8476
1681919100000|2023-04-19 15:45:00|12575|12573|12571|12569|12578|12576|12569|12567|14528
1681919400000|2023-04-19 15:50:00|12570|12568|12575|12574|12583|12582|12569|12568|20895
1681919700000|2023-04-19 15:55:00|12576|12575|12590|12589|12600|12596|12575|12574|18436
1681920000000|2023-04-19 16:00:00|12591|12590|12586|12584|12604|12602|12576|12575|35294
1681920300000|2023-04-19 16:05:00|12585|12583|12595|12593|12595|12594|12579|12577|16292
1681920600000|2023-04-19 16:10:00|12596|12594|12598|12595|12599|12597|12588|12586|14528
1681920900000|2023-04-19 16:15:00|12597|12596|12598|12597|12609|12607|12594|12593|10967
1681921200000|2023-04-19 16:20:00|12599|12598|12594|12592|12605|12602|12592|12590|14988
1681921500000|2023-04-19 16:25:00|12593|12591|12593|12590|12599|12597|12589|12587|12856
1681921800000|2023-04-19 16:30:00|12594|12591|12587|12585|12597|12596|12578|12576|17424
1681922100000|2023-04-19 16:35:00|12588|12586|12581|12579|12594|12591|12581|12578|10271
1681922400000|2023-04-19 16:40:00|12582|12580|12578|12576|12590|12588|12577|12576|10034
1681922700000|2023-04-19 16:45:00|12579|12577|12579|12578|12584|12582|12577|12575|11590
1681923000000|2023-04-19 16:50:00|12578|12577|12586|12584|12588|12587|12576|12574|8302
1681923300000|2023-04-19 16:55:00|12585|12583|12582|12580|12586|12584|12577|12576|12141
1681923600000|2023-04-19 17:00:00|12584|12581|12581|12579|12588|12585|12578|12576|11472
1681923900000|2023-04-19 17:05:00|12582|12580|12588|12585|12592|12590|12580|12579|11633
1681924200000|2023-04-19 17:10:00|12587|12586|12591|12590|12595|12592|12585|12583|9488
1681924500000|2023-04-19 17:15:00|12592|12589|12575|12573|12593|12590|12572|12569|23507
1681924800000|2023-04-19 17:20:00|12577|12574|12581|12578|12583|12579|12566|12563|10635
1681925100000|2023-04-19 17:25:00|12582|12580|12591|12588|12597|12592|12582|12580|12847
1681925400000|2023-04-19 17:30:00|12592|12589|12585|12583|12599|12597|12585|12583|12081
1681925700000|2023-04-19 17:35:00|12584|12582|12578|12577|12584|12582|12572|12569|19371
1681926000000|2023-04-19 17:40:00|12579|12578|12574|12572|12581|12578|12572|12569|12335
1681926300000|2023-04-19 17:45:00|12575|12573|12575|12573|12577|12576|12568|12565|9911
1681926600000|2023-04-19 17:50:00|12574|12574|12585|12583|12586|12584|12574|12574|16661
1681926900000|2023-04-19 17:55:00|12584|12584|12588|12587|12593|12592|12584|12584|13296
1681927200000|2023-04-19 18:00:00|12589|12588|12570|12567|12605|12603|12569|12566|26879
1681927500000|2023-04-19 18:05:00|12571|12568|12588|12585|12593|12591|12571|12568|28188
1681927800000|2023-04-19 18:10:00|12587|12584|12598|12595|12598|12595|12586|12582|19392
1681928100000|2023-04-19 18:15:00|12597|12596|12586|12585|12601|12599|12585|12583|15638
1681928400000|2023-04-19 18:20:00|12587|12584|12590|12588|12590|12588|12583|12580|14227
1681928700000|2023-04-19 18:25:00|12589|12587|12594|12591|12597|12594|12587|12585|11542
1681929000000|2023-04-19 18:30:00|12593|12590|12586|12584|12595|12593|12578|12575|16744
1681929300000|2023-04-19 18:35:00|12585|12583|12581|12580|12586|12583|12576|12573|15601
1681929600000|2023-04-19 18:40:00|12582|12581|12581|12580|12587|12586|12580|12579|18832
1681929900000|2023-04-19 18:45:00|12580|12579|12587|12584|12587|12585|12575|12572|12353
1681930200000|2023-04-19 18:50:00|12586|12585|12583|12581|12587|12585|12578|12577|11838
1681930500000|2023-04-19 18:55:00|12582|12580|12588|12586|12588|12587|12581|12579|11323
1681930800000|2023-04-19 19:00:00|12587|12585|12582|12581|12587|12585|12574|12572|17470
1681931100000|2023-04-19 19:05:00|12581|12580|12581|12579|12582|12581|12573|12572|22954
1681931400000|2023-04-19 19:10:00|12583|12580|12589|12587|12590|12588|12576|12574|20086
1681931700000|2023-04-19 19:15:00|12588|12586|12577|12575|12589|12587|12573|12572|34137
1681932000000|2023-04-19 19:20:00|12576|12574|12580|12578|12582|12580|12572|12570|20312
1681932300000|2023-04-19 19:25:00|12579|12577|12570|12569|12580|12577|12569|12568|18097
1681932600000|2023-04-19 19:30:00|12569|12568|12563|12561|12575|12573|12562|12561|37778
1681932900000|2023-04-19 19:35:00|12564|12562|12563|12561|12566|12565|12554|12552|44647
1681933200000|2023-04-19 19:40:00|12562|12562|12556|12555|12566|12564|12550|12548|40497
1681933500000|2023-04-19 19:45:00|12555|12554|12545|12543|12556|12555|12537|12536|46228
1681933800000|2023-04-19 19:50:00|12544|12544|12548|12547|12550|12549|12534|12533|84194
1681934100000|2023-04-19 19:55:00|12547|12546|12568|12566|12571|12570|12547|12546|246525
1681934400000|2023-04-19 20:00:00|12567|12561|12578|12500|12676|12561|12530|12410|94008
1681934700000|2023-04-19 20:05:00|||||||||2695
1681935000000|2023-04-19 20:10:00|||||||||2
1681935300000|2023-04-19 20:15:00|12567||12567||12578||12567||7313
1681935600000|2023-04-19 20:20:00|12578||12578||12578||12578||16
1681936200000|2023-04-19 20:30:00|12567|12484|12578|12512|12578|12550|12550|12484|1536
1681936800000|2023-04-19 20:40:00|12567|12520|12567|12520|12567|12520|12567|12520|10
1681937100000|2023-04-19 20:45:00|12542|12522|12566|12542|12567|12543|12542|12522|1419
1681937400000|2023-04-19 20:50:00|12565||12560||12566||12560||0
1681937700000|2023-04-19 20:55:00|12566||12566||12566||12566||139
1681938000000|2023-04-19 21:00:00|||||||||95
1681938300000|2023-04-19 21:05:00|12565||12565||12565||12565||0
1681938600000|2023-04-19 21:10:00|||||||||1
1681939200000|2023-04-19 21:20:00|||||||||40
1681939500000|2023-04-19 21:25:00|||||||||55
1681939800000|2023-04-19 21:30:00|12560|12523|12565|12523|12565|12523|12560|12523|251
1681940100000|2023-04-19 21:35:00|||||||||3
1681940400000|2023-04-19 21:40:00|||||||||6
1681941000000|2023-04-19 21:50:00|||||||||47
1681941300000|2023-04-19 21:55:00||12528||12523||12528||12523|26
1681941600000|2023-04-19 22:00:00|12564||12564||12564||12564||1
1681941900000|2023-04-19 22:05:00|||||||||1
1681942500000|2023-04-19 22:15:00|||||||||74
1681942800000|2023-04-19 22:20:00|12563|12520|12563|12520|12563|12520|12563|12520|0
1681943100000|2023-04-19 22:25:00||12484||12484||12484||12484|1
1681943400000|2023-04-19 22:30:00|||||||||10
1681944300000|2023-04-19 22:45:00|||||||||3
1681945500000|2023-04-19 23:05:00|||||||||1
1681945800000|2023-04-19 23:10:00|||||||||5
1681946400000|2023-04-19 23:20:00|||||||||2
1681946700000|2023-04-19 23:25:00|12562|12485|12562|12485|12562|12485|12562|12485|0
1681947000000|2023-04-19 23:30:00|||||||||12
1681947300000|2023-04-19 23:35:00||12500||12500||12500||12500|10
1681947900000|2023-04-19 23:45:00|||||||||2
1681948200000|2023-04-19 23:50:00|12560||12560||12560||12560||8
1681948500000|2023-04-19 23:55:00|||||||||8
1681977600000|2023-04-20 08:00:00|12771|11950|12567|12426|12771|12438|12567|11950|10
1681977900000|2023-04-20 08:05:00||12425||12425||12425||12425|4
1681978200000|2023-04-20 08:10:00||12426||12425||12439||12425|77
1681978800000|2023-04-20 08:20:00|12578||12567||12578||12567||7
1681979100000|2023-04-20 08:25:00|||||||||15
1681980300000|2023-04-20 08:45:00|12483||12567||12567||12483||6
1681980600000|2023-04-20 08:50:00|12507||12507||12567||12507||0
1681980900000|2023-04-20 08:55:00||12435||12432||12435||12425|50
1681981200000|2023-04-20 09:00:00||12425||12425||12432||12425|65
1681981500000|2023-04-20 09:05:00|12485|12426|12507|12425|12507|12432|12485|12425|6
1681981800000|2023-04-20 09:10:00||12426||12425||12432||12425|0
1681982100000|2023-04-20 09:15:00||12426||12425||12426||12425|1
1681982400000|2023-04-20 09:20:00|12500|12426|12500|12432|12500|12446|12500|12425|7
1681982700000|2023-04-20 09:25:00||12425||12425||12438||12425|0
1681983000000|2023-04-20 09:30:00||12426||12425||12432||12425|0
1681983300000|2023-04-20 09:35:00||12426||12425||12426||12425|0
1681983600000|2023-04-20 09:40:00||12426||12425||12438||12425|0
1681983900000|2023-04-20 09:45:00||12426||12426||12444||12425|6
1681984200000|2023-04-20 09:50:00||12425||12438||12438||12425|0
1681984500000|2023-04-20 09:55:00||12425||12444||12450||12425|1
1681984800000|2023-04-20 10:00:00||12425||12432||12444||12425|2
1681985100000|2023-04-20 10:05:00||12425||12425||12438||12425|12
1681985700000|2023-04-20 10:15:00|||||||||1
1681986000000|2023-04-20 10:20:00|||||||||3
1681986300000|2023-04-20 10:25:00|||||||||10
1681987200000|2023-04-20 10:40:00|||||||||1
1681987500000|2023-04-20 10:45:00||12426||12425||12426||12425|0
1681987800000|2023-04-20 10:50:00|||||||||5
1681988100000|2023-04-20 10:55:00||12426||12425||12426||12425|0
1681988400000|2023-04-20 11:00:00||12454||12440||12457||12425|61
1681988700000|2023-04-20 11:05:00|||||||||21
1681989300000|2023-04-20 11:15:00|||||||||3
1681989600000|2023-04-20 11:20:00|||||||||3
1681989900000|2023-04-20 11:25:00|||||||||4
1681990500000|2023-04-20 11:35:00|||||||||3
1681990800000|2023-04-20 11:40:00||12425||12455||12455||12425|26
1681991400000|2023-04-20 11:50:00|||||||||1
1681991700000|2023-04-20 11:55:00|12471|12425|12500|12425|12500|12425|12453|12425|166
1681992000000|2023-04-20 12:00:00|||||||||52
1681992300000|2023-04-20 12:05:00|||||||||5
1681992600000|2023-04-20 12:10:00|12471||12500||12500||12471||14
1681992900000|2023-04-20 12:15:00|12489||12500||12500||12459||258
1681993200000|2023-04-20 12:20:00|12499||12499||12499||12499||1
1681993500000|2023-04-20 12:25:00|12451||12500||12500||12451||0
1681993800000|2023-04-20 12:30:00|12461||12500||12500||12461||1
1681994100000|2023-04-20 12:35:00|||||||||89
1681994400000|2023-04-20 12:40:00||12426||12425||12426||12425|41
1681994700000|2023-04-20 12:45:00|12458|12433|12500|12425|12500|12434|12458|12425|152
1681995000000|2023-04-20 12:50:00|||||||||12
1681995300000|2023-04-20 12:55:00||12426||12425||12426||12425|61
1681995600000|2023-04-20 13:00:00|12474|12426|12474|12426|12474|12426|12474|12426|97
1681996200000|2023-04-20 13:10:00|||||||||9
1681996500000|2023-04-20 13:15:00||12431||12431||12431||12431|10
1681996800000|2023-04-20 13:20:00|12500||12500||12500||12500||403
1681997100000|2023-04-20 13:25:00|12497|12450|12496|12450|12500|12463|12487|12450|7342
1681997400000|2023-04-20 13:30:00|12500|12451|12483|12478|12500|12494|12471|12450|123786
1681997700000|2023-04-20 13:35:00|12484|12479|12477|12472|12490|12487|12473|12468|28367
1681998000000|2023-04-20 13:40:00|12476|12473|12484|12479|12494|12489|12472|12469|40432
1681998300000|2023-04-20 13:45:00|12485|12482|12468|12463|12503|12500|12468|12463|26244
1681998600000|2023-04-20 13:50:00|12469|12465|12460|12455|12473|12466|12457|12452|15174
1681998900000|2023-04-20 13:55:00|12459|12456|12440|12435|12460|12456|12430|12427|29324
1681999200000|2023-04-20 14:00:00|12439|12432|12455|12451|12461|12459|12436|12428|43234
1681999500000|2023-04-20 14:05:00|12454|12450|12465|12463|12474|12471|12448|12445|28867
1681999800000|2023-04-20 14:10:00|12466|12464|12479|12476|12479|12478|12460|12457|40164
1682000100000|2023-04-20 14:15:00|12478|12475|12458|12455|12484|12480|12456|12452|17146
1682000400000|2023-04-20 14:20:00|12459|12454|12445|12443|12470|12467|12444|12442|18249
1682000700000|2023-04-20 14:25:00|12444|12442|12459|12457|12464|12460|12443|12441|23029
1682001000000|2023-04-20 14:30:00|12461|12458|12478|12475|12489|12486|12459|12457|36076
1682001300000|2023-04-20 14:35:00|12477|12476|12466|12463|12481|12478|12462|12460|13280
1682001600000|2023-04-20 14:40:00|12464|12462|12478|12476|12481|12479|12460|12457|18483
1682001900000|2023-04-20 14:45:00|12479|12477|12487|12485|12487|12485|12472|12469|10581
1682002200000|2023-04-20 14:50:00|12488|12486|12489|12487|12499|12497|12484|12481|15616
1682002500000|2023-04-20 14:55:00|12488|12486|12489|12487|12498|12496|12483|12481|18447
1682002800000|2023-04-20 15:00:00|12491|12488|12485|12483|12499|12495|12483|12480|20166
1682003100000|2023-04-20 15:05:00|12486|12482|12480|12477|12489|12487|12459|12457|14050
1682003400000|2023-04-20 15:10:00|12483|12478|12487|12485|12494|12490|12479|12477|13484
1682003700000|2023-04-20 15:15:00|12486|12483|12469|12466|12487|12484|12465|12464|19851
1682004000000|2023-04-20 15:20:00|12468|12465|12464|12462|12470|12469|12457|12454|14425
1682004300000|2023-04-20 15:25:00|12466|12461|12460|12458|12466|12461|12449|12446|14194
1682004600000|2023-04-20 15:30:00|12461|12457|12455|12452|12464|12461|12442|12440|25428
1682004900000|2023-04-20 15:35:00|12456|12453|12462|12459|12469|12467|12452|12451|10138
1682005200000|2023-04-20 15:40:00|12461|12458|12480|12476|12480|12478|12460|12456|16079
1682005500000|2023-04-20 15:45:00|12479|12477|12485|12483|12488|12485|12476|12473|15186
1682005800000|2023-04-20 15:50:00|12484|12482|12491|12488|12492|12490|12480|12479|14846
1682006100000|2023-04-20 15:55:00|12490|12486|12483|12481|12494|12493|12481|12478|15971
1682006400000|2023-04-20 16:00:00|12484|12480|12482|12479|12485|12484|12478|12475|21768
1682006700000|2023-04-20 16:05:00|12481|12478|12487|12485|12493|12489|12475|12474|18559
1682007000000|2023-04-20 16:10:00|12488|12486|12513|12510|12513|12511|12488|12485|49388
1682007300000|2023-04-20 16:15:00|12512|12511|12496|12493|12514|12512|12495|12493|10335
1682007600000|2023-04-20 16:20:00|12495|12494|12494|12492|12500|12497|12489|12486|11429
1682007900000|2023-04-20 16:25:00|12493|12491|12504|12502|12509|12506|12490|12487|10564
1682008200000|2023-04-20 16:30:00|12505|12500|12511|12508|12514|12512|12498|12497|13412
1682008500000|2023-04-20 16:35:00|12510|12506|12516|12514|12529|12527|12508|12505|9002
1682008800000|2023-04-20 16:40:00|12515|12513|12524|12522|12527|12525|12511|12510|9274
1682009100000|2023-04-20 16:45:00|12525|12523|12519|12516|12529|12527|12516|12513|12392
1682009400000|2023-04-20 16:50:00|12518|12517|12520|12518|12526|12523|12515|12512|7572
1682009700000|2023-04-20 16:55:00|12519|12519|12523|12521|12525|12522|12515|12513|6932
1682010000000|2023-04-20 17:00:00|12524|12522|12523|12520|12529|12527|12512|12510|22785
1682010300000|2023-04-20 17:05:00|12525|12521|12521|12519|12526|12524|12519|12518|9916
1682010600000|2023-04-20 17:10:00|12520|12517|12534|12532|12534|12532|12517|12516|10521
1682010900000|2023-04-20 17:15:00|12533|12531|12531|12529|12537|12534|12528|12526|25472
1682011200000|2023-04-20 17:20:00|12530|12528|12523|12521|12534|12532|12521|12519|11766
1682011500000|2023-04-20 17:25:00|12524|12522|12518|12516|12527|12525|12517|12516|9548
1682011800000|2023-04-20 17:30:00|12519|12517|12516|12514|12523|12521|12513|12512|10596
1682012100000|2023-04-20 17:35:00|12517|12515|12503|12500|12521|12519|12499|12497|8552
1682012400000|2023-04-20 17:40:00|12502|12501|12496|12495|12509|12507|12496|12494|8231
1682012700000|2023-04-20 17:45:00|12495|12494|12492|12490|12500|12498|12491|12489|8114
1682013000000|2023-04-20 17:50:00|12491|12489|12492|12489|12495|12492|12484|12481|16247
1682013300000|2023-04-20 17:55:00|12491|12490|12483|12481|12491|12490|12476|12474|13138
1682013600000|2023-04-20 18:00:00|12482|12479|12483|12481|12486|12484|12470|12468|27709
1682013900000|2023-04-20 18:05:00|12482|12479|12485|12483|12493|12491|12475|12473|16480
1682014200000|2023-04-20 18:10:00|12484|12484|12482|12480|12488|12485|12478|12474|12494
1682014500000|2023-04-20 18:15:00|12481|12479|12477|12474|12484|12481|12470|12468|16284
1682014800000|2023-04-20 18:20:00|12476|12473|12471|12469|12480|12478|12470|12467|11912
1682015100000|2023-04-20 18:25:00|12470|12468|12466|12464|12476|12474|12461|12457|12006
1682015400000|2023-04-20 18:30:00|12465|12463|12451|12449|12468|12466|12450|12447|29769
1682015700000|2023-04-20 18:35:00|12450|12447|12444|12442|12453|12450|12435|12434|16601
1682016000000|2023-04-20 18:40:00|12443|12443|12436|12434|12443|12443|12428|12426|12067
1682016300000|2023-04-20 18:45:00|12438|12433|12430|12428|12447|12445|12427|12425|27312
1682016600000|2023-04-20 18:50:00|12429|12427|12438|12436|12443|12440|12429|12426|7925
1682016900000|2023-04-20 18:55:00|12437|12435|12444|12442|12450|12447|12434|12433|22790
1682017200000|2023-04-20 19:00:00|12445|12443|12429|12428|12452|12450|12427|12425|37648
1682017500000|2023-04-20 19:05:00|12430|12429|12418|12416|12431|12430|12415|12412|31940
1682017800000|2023-04-20 19:10:00|12417|12414|12387|12385|12417|12414|12386|12383|35059
1682018100000|2023-04-20 19:15:00|12386|12386|12387|12385|12389|12387|12374|12372|52467
1682018400000|2023-04-20 19:20:00|12386|12384|12383|12381|12388|12385|12375|12373|64083
1682018700000|2023-04-20 19:25:00|12382|12380|12372|12370|12385|12382|12372|12370|40999
1682019000000|2023-04-20 19:30:00|12373|12371|12405|12403|12406|12404|12372|12371|33756
1682019300000|2023-04-20 19:35:00|12404|12402|12425|12423|12429|12427|12402|12400|29636
1682019600000|2023-04-20 19:40:00|12426|12424|12412|12411|12429|12428|12411|12409|31273
1682019900000|2023-04-20 19:45:00|12411|12410|12419|12417|12422|12421|12410|12409|25007
1682020200000|2023-04-20 19:50:00|12418|12416|12433|12432|12433|12432|12405|12404|68506
1682020500000|2023-04-20 19:55:00|12434|12433|12450|12447|12453|12451|12429|12427|205450
1682020800000|2023-04-20 20:00:00|12451|12445|12525|12370|12578|12445|12451|12370|105579
1682021100000|2023-04-20 20:05:00|12515|12422|12511|12370|12515|12426|12511|12370|8143
1682021700000|2023-04-20 20:15:00|12490|12445|12511|12445|12511|12445|12490|12445|4746
1682022000000|2023-04-20 20:20:00|||||||||22
1682022900000|2023-04-20 20:35:00|12494|12401|12445|12401|12494|12401|12445|12401|1822
1682023200000|2023-04-20 20:40:00|12511|12445|12445|12425|12511|12445|12445|12401|635
1682023500000|2023-04-20 20:45:00|||||||||2
1682023800000|2023-04-20 20:50:00|12464|12445|12464|12429|12464|12445|12445|12425|805
1682024100000|2023-04-20 20:55:00||12426||12426||12426||12426|97
1682024400000|2023-04-20 21:00:00|12460|12425|12464|12425|12464|12425|12460|12425|1252
1682024700000|2023-04-20 21:05:00|||||||||5
1682025000000|2023-04-20 21:10:00|||||||||17
1682025300000|2023-04-20 21:15:00|12460||12460||12460||12460||0
1682025900000|2023-04-20 21:25:00|||||||||5
1682026500000|2023-04-20 21:35:00|||||||||2
1682026800000|2023-04-20 21:40:00|||||||||50
1682027100000|2023-04-20 21:45:00|||||||||2
1682027700000|2023-04-20 21:55:00|||||||||17
1682028000000|2023-04-20 22:00:00|||||||||1
1682028600000|2023-04-20 22:10:00|||||||||26
1682028900000|2023-04-20 22:15:00|12444|12401|12444|12401|12444|12401|12444|12401|73
1682029500000|2023-04-20 22:25:00|||||||||4
1682029800000|2023-04-20 22:30:00|12460||12460||12460||12460||1
1682031600000|2023-04-20 23:00:00|||||||||5
1682033100000|2023-04-20 23:25:00|||||||||2
1682033700000|2023-04-20 23:35:00|||||||||1
1682034300000|2023-04-20 23:45:00|12444||12444||12444||12444||0
1682034900000|2023-04-20 23:55:00|||||||||1
1682064000000|2023-04-21 08:00:00|12781|12079|12460|12372|12781|12372|12460|12079|123
1682064300000|2023-04-21 08:05:00|12559||12458||12578||12458||0
1682064600000|2023-04-21 08:10:00||12370||12370||12370||12370|0
1682064900000|2023-04-21 08:15:00|12557|12372|12453|12372|12578|12372|12453|12372|1
1682065200000|2023-04-21 08:20:00||12370||12370||12370||12370|0
1682065800000|2023-04-21 08:30:00||12372||12372||12402||12370|0
1682066100000|2023-04-21 08:35:00||12370||12396||12396||12370|1
1682066400000|2023-04-21 08:40:00||12370||12372||12384||12370|0
1682066700000|2023-04-21 08:45:00|||||||||10
1682067000000|2023-04-21 08:50:00|||||||||1
1682067600000|2023-04-21 09:00:00||12370||12390||12396||12370|0
1682068200000|2023-04-21 09:10:00||12370||12372||12402||12370|1
1682068500000|2023-04-21 09:15:00||12370||12378||12378||12370|0
1682068800000|2023-04-21 09:20:00||12370||12396||12396||12370|0
1682069100000|2023-04-21 09:25:00||12370||12372||12390||12370|0
1682069400000|2023-04-21 09:30:00||12370||12372||12384||12370|0
1682069700000|2023-04-21 09:35:00||12370||12390||12390||12370|1
1682070000000|2023-04-21 09:40:00||12370||12390||12390||12370|110
1682070300000|2023-04-21 09:45:00|||||||||1
1682070600000|2023-04-21 09:50:00||12370||12372||12372||12370|0
1682070900000|2023-04-21 09:55:00||12370||12378||12378||12370|0
1682071200000|2023-04-21 10:00:00||12370||12372||12372||12370|1
1682071500000|2023-04-21 10:05:00||12370||12370||12370||12370|0
1682071800000|2023-04-21 10:10:00||12372||12370||12372||12370|1
1682072100000|2023-04-21 10:15:00|12448||12453||12453||12448||2
1682073000000|2023-04-21 10:30:00||12372||12370||12372||12370|1
1682073300000|2023-04-21 10:35:00|||||||||1
1682073900000|2023-04-21 10:45:00||12372||12370||12372||12370|2
1682074500000|2023-04-21 10:55:00||12372||12372||12372||12370|0
1682074800000|2023-04-21 11:00:00|12450|12370|12450|12372|12450|12372|12450|12370|4
1682075100000|2023-04-21 11:05:00|12430|12370|12450|12370|12450|12372|12430|12370|4
1682075400000|2023-04-21 11:10:00||12372||12372||12372||12370|0
1682075700000|2023-04-21 11:15:00||12370||12384||12409||12370|30
1682076000000|2023-04-21 11:20:00||12370||12372||12390||12370|2
1682076300000|2023-04-21 11:25:00||12370||12370||12390||12370|0
1682076600000|2023-04-21 11:30:00||12372||12372||12390||12370|0
1682076900000|2023-04-21 11:35:00||12370||12372||12396||12370|10
1682077200000|2023-04-21 11:40:00||12370||12372||12390||12370|0
1682077500000|2023-04-21 11:45:00||12370||12372||12396||12370|0
1682077800000|2023-04-21 11:50:00||12370||12372||12390||12370|1
1682078100000|2023-04-21 11:55:00||12370||12384||12384||12370|3
1682078400000|2023-04-21 12:00:00||12370||12372||12390||12370|37
1682079000000|2023-04-21 12:10:00|||||||||3
1682079300000|2023-04-21 12:15:00||12411||12372||12440||12370|209
1682079600000|2023-04-21 12:20:00||12370||12372||12390||12370|1
1682079900000|2023-04-21 12:25:00||12370||12402||12434||12370|159
1682080200000|2023-04-21 12:30:00||12370||12402||12402||12370|10
1682080500000|2023-04-21 12:35:00||12370||12402||12408||12370|0
1682080800000|2023-04-21 12:40:00||12370||12402||12408||12370|5
1682081100000|2023-04-21 12:45:00||12370||12402||12402||12370|10
1682081400000|2023-04-21 12:50:00||12370||12402||12402||12370|543
1682081700000|2023-04-21 12:55:00|12447|12372|12447|12390|12447|12408|12447|12372|32
1682082000000|2023-04-21 13:00:00|12450|12372|12450|12402|12450|12402|12450|12372|994
1682082300000|2023-04-21 13:05:00|12453|12372|12538|12451|12538|12451|12453|12372|1079
1682082600000|2023-04-21 13:10:00|12490|12452|12538|12455|12538|12455|12490|12452|396
1682082900000|2023-04-21 13:15:00|||||||||190
1682083200000|2023-04-21 13:20:00|12505||12495||12538||12495||1
1682083500000|2023-04-21 13:25:00|12491|12456|12495|12420|12495|12456|12468|12420|1420
1682083800000|2023-04-21 13:30:00|12494|12440|12381|12374|12494|12440|12380|12372|188919
1682084100000|2023-04-21 13:35:00|12379|12376|12369|12360|12401|12396|12367|12360|26159
1682084400000|2023-04-21 13:40:00|12368|12359|12399|12390|12404|12400|12365|12359|28761
1682084700000|2023-04-21 13:45:00|12401|12392|12432|12427|12441|12436|12394|12390|35299
1682085000000|2023-04-21 13:50:00|12431|12426|12421|12414|12434|12430|12407|12404|17203
1682085300000|2023-04-21 13:55:00|12417|12413|12384|12379|12417|12413|12383|12378|32169
1682085600000|2023-04-21 14:00:00|12382|12378|12382|12378|12384|12380|12364|12359|19530
1682085900000|2023-04-21 14:05:00|12384|12379|12396|12391|12401|12398|12376|12373|15728
1682086200000|2023-04-21 14:10:00|12395|12392|12414|12411|12417|12414|12392|12389|14245
1682086500000|2023-04-21 14:15:00|12415|12412|12431|12428|12437|12433|12404|12403|20855
1682086800000|2023-04-21 14:20:00|12432|12429|12446|12444|12450|12447|12432|12429|25033
1682087100000|2023-04-21 14:25:00|12447|12445|12441|12437|12456|12454|12434|12429|42002
1682087400000|2023-04-21 14:30:00|12440|12438|12454|12452|12460|12457|12438|12435|23331
1682087700000|2023-04-21 14:35:00|12457|12453|12434|12432|12460|12458|12432|12430|25231
1682088000000|2023-04-21 14:40:00|12433|12431|12385|12383|12436|12434|12381|12378|36665
1682088300000|2023-04-21 14:45:00|12384|12380|12403|12401|12404|12401|12377|12375|32857
1682088600000|2023-04-21 14:50:00|12402|12402|12410|12407|12420|12419|12395|12394|31360
1682088900000|2023-04-21 14:55:00|12411|12408|12423|12421|12424|12421|12403|12400|16659
1682089200000|2023-04-21 15:00:00|12424|12422|12444|12442|12447|12445|12414|12412|25702
1682089500000|2023-04-21 15:05:00|12443|12443|12442|12439|12454|12449|12430|12428|11696
1682089800000|2023-04-21 15:10:00|12440|12440|12448|12445|12454|12452|12440|12439|14723
1682090100000|2023-04-21 15:15:00|12447|12443|12449|12448|12454|12451|12438|12435|10968
1682090400000|2023-04-21 15:20:00|12450|12447|12452|12450|12461|12458|12448|12447|15559
1682090700000|2023-04-21 15:25:00|12451|12449|12451|12448|12459|12456|12443|12442|13243
1682091000000|2023-04-21 15:30:00|12450|12449|12449|12448|12455|12452|12442|12440|26945
1682091300000|2023-04-21 15:35:00|12450|12449|12440|12438|12456|12453|12434|12433|20401
1682091600000|2023-04-21 15:40:00|12441|12439|12444|12442|12461|12457|12440|12438|23823
1682091900000|2023-04-21 15:45:00|12443|12443|12421|12419|12448|12445|12420|12417|9910
1682092200000|2023-04-21 15:50:00|12420|12418|12435|12433|12438|12435|12420|12418|12053
1682092500000|2023-04-21 15:55:00|12436|12434|12456|12455|12456|12455|12435|12433|18065
1682092800000|2023-04-21 16:00:00|12457|12456|12468|12465|12468|12466|12457|12455|15394
1682093100000|2023-04-21 16:05:00|12471|12466|12481|12479|12483|12481|12470|12466|17097
1682093400000|2023-04-21 16:10:00|12480|12480|12496|12494|12500|12499|12480|12477|12971
1682093700000|2023-04-21 16:15:00|12495|12493|12502|12501|12505|12503|12494|12493|17832
1682094000000|2023-04-21 16:20:00|12504|12503|12487|12486|12504|12503|12479|12477|15437
1682094300000|2023-04-21 16:25:00|12488|12485|12493|12491|12497|12495|12483|12480|10947
1682094600000|2023-04-21 16:30:00|12494|12492|12510|12508|12512|12510|12492|12490|12017
1682094900000|2023-04-21 16:35:00|12511|12509|12502|12501|12513|12510|12496|12495|14080
1682095200000|2023-04-21 16:40:00|12503|12502|12503|12500|12505|12503|12495|12494|15303
1682095500000|2023-04-21 16:45:00|12501|12499|12502|12499|12510|12507|12499|12497|8348
1682095800000|2023-04-21 16:50:00|12501|12500|12501|12499|12504|12502|12492|12491|16560
1682096100000|2023-04-21 16:55:00|12500|12498|12499|12497|12506|12503|12498|12496|6987
1682096400000|2023-04-21 17:00:00|12498|12496|12497|12496|12510|12508|12496|12493|9607
1682096700000|2023-04-21 17:05:00|12498|12495|12510|12508|12511|12509|12498|12495|7940
1682097000000|2023-04-21 17:10:00|12509|12507|12500|12498|12511|12510|12496|12495|7698
1682097300000|2023-04-21 17:15:00|12499|12499|12494|12492|12502|12500|12487|12485|14119
1682097600000|2023-04-21 17:20:00|12493|12491|12488|12486|12497|12496|12488|12486|14406
1682097900000|2023-04-21 17:25:00|12487|12487|12495|12493|12498|12497|12487|12487|8320
1682098200000|2023-04-21 17:30:00|12496|12494|12509|12507|12511|12510|12496|12493|7769
1682098500000|2023-04-21 17:35:00|12510|12508|12517|12515|12519|12518|12510|12507|12825
1682098800000|2023-04-21 17:40:00|12518|12516|12532|12530|12532|12530|12513|12512|19937
1682099100000|2023-04-21 17:45:00|12531|12531|12533|12531|12539|12538|12528|12526|24870
1682099400000|2023-04-21 17:50:00|12532|12532|12539|12537|12544|12542|12532|12530|29121
1682099700000|2023-04-21 17:55:00|12541|12538|12531|12529|12543|12542|12528|12526|11163
1682100000000|2023-04-21 18:00:00|12532|12530|12534|12533|12546|12542|12532|12530|16351
1682100300000|2023-04-21 18:05:00|12535|12534|12536|12535|12543|12541|12531|12530|8040
1682100600000|2023-04-21 18:10:00|12537|12534|12543|12541|12547|12545|12535|12534|7964
1682100900000|2023-04-21 18:15:00|12544|12542|12540|12538|12552|12551|12538|12537|17232
1682101200000|2023-04-21 18:20:00|12541|12539|12539|12537|12543|12541|12537|12535|9882
1682101500000|2023-04-21 18:25:00|12538|12536|12537|12535|12542|12540|12533|12530|11188
1682101800000|2023-04-21 18:30:00|12538|12536|12534|12533|12544|12543|12532|12530|13249
1682102100000|2023-04-21 18:35:00|12533|12532|12531|12529|12533|12532|12522|12519|8589
1682102400000|2023-04-21 18:40:00|12530|12530|12513|12511|12532|12531|12512|12509|19103
1682102700000|2023-04-21 18:45:00|12512|12512|12509|12507|12512|12512|12503|12500|9237
1682103000000|2023-04-21 18:50:00|12508|12506|12499|12498|12509|12508|12499|12496|15414
1682103300000|2023-04-21 18:55:00|12498|12497|12507|12505|12510|12507|12497|12495|28135
1682103600000|2023-04-21 19:00:00|12506|12506|12501|12498|12510|12509|12498|12497|14671
1682103900000|2023-04-21 19:05:00|12500|12499|12509|12507|12509|12507|12493|12491|14643
1682104200000|2023-04-21 19:10:00|12510|12508|12517|12515|12518|12517|12508|12506|16598
1682104500000|2023-04-21 19:15:00|12516|12514|12528|12527|12530|12528|12513|12512|22892
1682104800000|2023-04-21 19:20:00|12529|12528|12538|12537|12541|12539|12529|12528|17324
1682105100000|2023-04-21 19:25:00|12537|12536|12536|12534|12539|12537|12527|12526|16874
1682105400000|2023-04-21 19:30:00|12535|12535|12545|12544|12547|12545|12532|12531|24564
1682105700000|2023-04-21 19:35:00|12546|12545|12536|12535|12548|12547|12536|12534|47961
1682106000000|2023-04-21 19:40:00|12537|12534|12524|12523|12539|12538|12522|12521|42330
1682106300000|2023-04-21 19:45:00|12525|12524|12530|12529|12537|12536|12519|12518|38071
1682106600000|2023-04-21 19:50:00|12531|12528|12551|12550|12552|12551|12529|12527|45336
1682106900000|2023-04-21 19:55:00|12550|12549|12554|12552|12568|12567|12550|12549|198077
1682107200000|2023-04-21 20:00:00|12553|12553|12576|12425|12600|12553|12553|12333|41548
1682107500000|2023-04-21 20:05:00||12426||12426||12426||12426|10183
1682107800000|2023-04-21 20:10:00||12430||12430||12430||12430|3521
1682108100000|2023-04-21 20:15:00|||||||||30
1682109000000|2023-04-21 20:30:00|12572|12421|12571|12420|12572|12421|12571|12420|0
1682109300000|2023-04-21 20:35:00|12572|12421|12572|12421|12572|12421|12571|12420|0
1682109900000|2023-04-21 20:45:00|12571|12420|12571|12420|12572|12421|12571|12420|0
1682110200000|2023-04-21 20:50:00|12572|12421|12572|12421|12572|12421|12572|12421|0
1682110500000|2023-04-21 20:55:00|12571|12420|12571|12420|12571|12420|12571|12420|0
1682323200000|2023-04-24 08:00:00|12771|12465|12545|12462|12771|12486|12539|12220|35
1682323500000|2023-04-24 08:05:00||12362||12462||12474||12360|98
1682323800000|2023-04-24 08:10:00|12518|12362|12545|12468|12545|12474|12518|12360|60
1682324100000|2023-04-24 08:15:00|12519|12368|12545|12450|12545|12486|12519|12360|10
1682324400000|2023-04-24 08:20:00||12360||12462||12462||12360|3
1682324700000|2023-04-24 08:25:00||12362||12456||12480||12360|0
1682325000000|2023-04-24 08:30:00||12360||12456||12462||12360|1
1682325300000|2023-04-24 08:35:00||12360||12468||12474||12360|13
1682325600000|2023-04-24 08:40:00|12576|12368|12540|12486|12576|12486|12540|12360|0
1682325900000|2023-04-24 08:45:00||12386||12474||12474||12386|0
1682326200000|2023-04-24 08:50:00|12500|12374|12500|12474|12500|12474|12500|12360|12
1682326500000|2023-04-24 08:55:00||12374||12468||12486||12360|28
1682326800000|2023-04-24 09:00:00|12508|12368|12509|12462|12540|12474|12505|12360|7
1682327100000|2023-04-24 09:05:00|12540|12362|12500|12420|12540|12474|12500|12360|98
1682327400000|2023-04-24 09:10:00||12360||12426||12444||12360|53
1682327700000|2023-04-24 09:15:00|12504|12360|12576|12426|12576|12470|12496|12360|205
1682328000000|2023-04-24 09:20:00||12360||12462||12480||12360|1
1682328300000|2023-04-24 09:25:00||12399||12468||12486||12360|1
1682328600000|2023-04-24 09:30:00||12368||12474||12492||12360|0
1682328900000|2023-04-24 09:35:00||12374||12450||12480||12360|1
1682329200000|2023-04-24 09:40:00||12360||12486||12486||12360|0
1682329500000|2023-04-24 09:45:00||12386||12450||12498||12360|0
1682329800000|2023-04-24 09:50:00||12360||12450||12468||12360|1
1682330100000|2023-04-24 09:55:00||12360||12456||12468||12360|1
1682330400000|2023-04-24 10:00:00||12360||12462||12488||12360|44
1682330700000|2023-04-24 10:05:00||12362||12450||12492||12360|0
1682331000000|2023-04-24 10:10:00||12360||12462||12462||12360|5
1682331300000|2023-04-24 10:15:00||12362||12426||12492||12360|0
1682331600000|2023-04-24 10:20:00||12360||12468||12468||12360|0
1682331900000|2023-04-24 10:25:00||12368||12468||12480||12360|0
1682332200000|2023-04-24 10:30:00||12368||12474||12492||12360|0
1682332500000|2023-04-24 10:35:00||12374||12402||12486||12360|2
1682332800000|2023-04-24 10:40:00||12360||12444||12468||12360|0
1682333100000|2023-04-24 10:45:00||12360||12450||12468||12360|0
1682333400000|2023-04-24 10:50:00||12460||12468||12479||12360|15
1682333700000|2023-04-24 10:55:00||12368||12486||12486||12360|0
1682334000000|2023-04-24 11:00:00||12488||12488||12504||12488|5
1682334300000|2023-04-24 11:05:00||12468||12462||12486||12360|1
1682334600000|2023-04-24 11:10:00|12550|12362|12550|12468|12576|12492|12550|12360|1
1682334900000|2023-04-24 11:15:00|12576|12368|12550|12480|12576|12498|12550|12360|26
1682335200000|2023-04-24 11:20:00||12399||12480||12498||12399|3
1682335500000|2023-04-24 11:25:00||12399||12480||12498||12399|6
1682335800000|2023-04-24 11:30:00|12576|12399|12550|12468|12576|12492|12550|12399|13
1682336100000|2023-04-24 11:35:00|12531|12399|12550|12480|12550|12492|12531|12399|7
1682336400000|2023-04-24 11:40:00|12576|12481|12550|12504|12576|12504|12550|12480|33
1682336700000|2023-04-24 11:45:00|12576||12550||12576||12550||0
1682337000000|2023-04-24 11:50:00|12576||12550||12576||12550||0
1682337300000|2023-04-24 11:55:00|12539|12500|12550|12504|12550|12504|12539|12500|44
1682337600000|2023-04-24 12:00:00||12500||12500||12500||12500|32
1682337900000|2023-04-24 12:05:00|||||||||5
1682338200000|2023-04-24 12:10:00|12576||12550||12576||12550||3
1682338500000|2023-04-24 12:15:00|12576||12550||12576||12550||0
1682338800000|2023-04-24 12:20:00|12576|12507|12576|12462|12576|12508|12576|12399|117
1682339100000|2023-04-24 12:25:00|12550|12399|12550|12414|12550|12462|12550|12399|15
1682339400000|2023-04-24 12:30:00||12399||12444||12444||12399|5
1682340000000|2023-04-24 12:40:00|12540|12399|12540|12462|12540|12462|12540|12399|0
1682340300000|2023-04-24 12:45:00||12520||12492||12520||12399|2
1682340600000|2023-04-24 12:50:00|12550|12399|12550|12498|12550|12511|12550|12399|125
1682340900000|2023-04-24 12:55:00|12545|12499|12545|12499|12545|12499|12538|12499|101
1682341200000|2023-04-24 13:00:00|||||||||4
1682341500000|2023-04-24 13:05:00|12549|12468|12545|12488|12550|12488|12545|12468|2
1682341800000|2023-04-24 13:10:00|12550|12497|12548|12497|12550|12497|12545|12497|168
1682342100000|2023-04-24 13:15:00||12500||12500||12514||12500|49
1682342400000|2023-04-24 13:20:00|||||||||27
1682342700000|2023-04-24 13:25:00|12552|12507|12572|12500|12576|12549|12552|12500|7008
1682343000000|2023-04-24 13:30:00|12553|12532|12627|12622|12632|12626|12550|12500|107717
1682343300000|2023-04-24 13:35:00|12626|12620|12610|12607|12631|12625|12592|12589|42268
1682343600000|2023-04-24 13:40:00|12611|12608|12612|12609|12631|12626|12596|12592|30570
1682343900000|2023-04-24 13:45:00|12613|12608|12599|12595|12630|12625|12598|12594|31376
1682344200000|2023-04-24 13:50:00|12598|12593|12556|12552|12599|12595|12551|12549|26459
1682344500000|2023-04-24 13:55:00|12557|12553|12545|12542|12566|12563|12543|12540|46876
1682344800000|2023-04-24 14:00:00|12544|12543|12525|12522|12547|12545|12517|12515|51053
1682345100000|2023-04-24 14:05:00|12524|12520|12534|12531|12535|12533|12516|12513|32237
1682345400000|2023-04-24 14:10:00|12535|12532|12528|12525|12541|12539|12520|12518|25417
1682345700000|2023-04-24 14:15:00|12529|12526|12544|12543|12553|12550|12528|12526|38889
1682346000000|2023-04-24 14:20:00|12545|12541|12544|12542|12552|12550|12539|12537|33132
1682346300000|2023-04-24 14:25:00|12543|12541|12552|12550|12555|12552|12531|12529|22134
1682346600000|2023-04-24 14:30:00|12553|12551|12553|12551|12565|12563|12551|12549|20220
1682346900000|2023-04-24 14:35:00|12552|12550|12540|12537|12555|12553|12530|12527|17859
1682347200000|2023-04-24 14:40:00|12539|12536|12543|12542|12552|12549|12536|12533|15207
1682347500000|2023-04-24 14:45:00|12544|12541|12559|12558|12559|12558|12540|12538|10466
1682347800000|2023-04-24 14:50:00|12558|12557|12543|12541|12564|12561|12539|12537|23581
1682348100000|2023-04-24 14:55:00|12544|12542|12548|12546|12550|12547|12526|12524|21705
1682348400000|2023-04-24 15:00:00|12549|12547|12538|12536|12553|12550|12531|12529|13658
1682348700000|2023-04-24 15:05:00|12537|12537|12537|12534|12545|12542|12532|12531|17331
1682349000000|2023-04-24 15:10:00|12536|12535|12548|12545|12552|12549|12535|12533|20691
1682349300000|2023-04-24 15:15:00|12547|12544|12562|12560|12563|12560|12544|12542|19722
1682349600000|2023-04-24 15:20:00|12563|12561|12547|12545|12567|12566|12545|12543|14905
1682349900000|2023-04-24 15:25:00|12546|12544|12536|12535|12553|12552|12531|12530|12917
1682350200000|2023-04-24 15:30:00|12535|12534|12559|12556|12567|12566|12533|12532|24475
1682350500000|2023-04-24 15:35:00|12558|12555|12554|12551|12563|12562|12549|12548|10251
1682350800000|2023-04-24 15:40:00|12553|12552|12556|12553|12559|12557|12541|12539|14030
1682351100000|2023-04-24 15:45:00|12555|12552|12549|12547|12558|12557|12545|12543|14393
1682351400000|2023-04-24 15:50:00|12550|12548|12548|12547|12557|12554|12545|12543|7860
1682351700000|2023-04-24 15:55:00|12549|12548|12547|12546|12550|12548|12542|12540|11410
1682352000000|2023-04-24 16:00:00|12546|12545|12554|12552|12558|12555|12543|12542|10402
1682352300000|2023-04-24 16:05:00|12553|12551|12528|12527|12553|12551|12528|12526|24829
1682352600000|2023-04-24 16:10:00|12529|12528|12535|12533|12536|12534|12523|12522|10311
1682352900000|2023-04-24 16:15:00|12534|12532|12547|12545|12548|12546|12531|12530|19736
1682353200000|2023-04-24 16:20:00|12550|12546|12564|12563|12565|12564|12546|12545|28046
1682353500000|2023-04-24 16:25:00|12565|12564|12578|12576|12578|12576|12558|12557|20024
1682353800000|2023-04-24 16:30:00|12579|12575|12589|12587|12592|12590|12576|12575|13383
1682354100000|2023-04-24 16:35:00|12590|12588|12604|12603|12607|12605|12588|12587|25467
1682354400000|2023-04-24 16:40:00|12603|12602|12608|12607|12612|12610|12598|12596|10481
1682354700000|2023-04-24 16:45:00|12609|12608|12618|12616|12619|12617|12605|12604|15399
1682355000000|2023-04-24 16:50:00|12619|12617|12619|12617|12628|12626|12615|12612|21835
1682355300000|2023-04-24 16:55:00|12620|12618|12619|12618|12624|12622|12612|12611|12056
1682355600000|2023-04-24 17:00:00|12620|12619|12613|12612|12623|12622|12612|12611|17595
1682355900000|2023-04-24 17:05:00|12614|12613|12605|12603|12615|12614|12601|12599|14569
1682356200000|2023-04-24 17:10:00|12606|12604|12601|12600|12608|12607|12599|12597|10858
1682356500000|2023-04-24 17:15:00|12602|12599|12590|12589|12602|12599|12588|12587|12232
1682356800000|2023-04-24 17:20:00|12589|12588|12600|12597|12600|12597|12588|12585|45566
1682357100000|2023-04-24 17:25:00|12601|12598|12610|12608|12617|12615|12601|12598|11939
1682357400000|2023-04-24 17:30:00|12611|12609|12614|12612|12620|12619|12610|12609|17426
1682357700000|2023-04-24 17:35:00|12613|12611|12612|12611|12618|12616|12610|12609|13698
1682358000000|2023-04-24 17:40:00|12611|12610|12610|12608|12614|12611|12606|12604|10437
1682358300000|2023-04-24 17:45:00|12611|12609|12600|12599|12611|12610|12598|12596|18684
1682358600000|2023-04-24 17:50:00|12601|12600|12612|12610|12613|12611|12601|12599|16489
1682358900000|2023-04-24 17:55:00|12614|12611|12612|12610|12615|12613|12606|12605|15009
1682359200000|2023-04-24 18:00:00|12613|12611|12613|12612|12619|12618|12613|12611|15437
1682359500000|2023-04-24 18:05:00|12612|12611|12621|12619|12623|12621|12612|12611|24154
1682359800000|2023-04-24 18:10:00|12620|12618|12626|12624|12629|12626|12619|12618|19778
1682360100000|2023-04-24 18:15:00|12627|12625|12628|12626|12633|12632|12622|12621|33763
1682360400000|2023-04-24 18:20:00|12627|12625|12621|12619|12629|12628|12621|12619|15839
1682360700000|2023-04-24 18:25:00|12620|12618|12621|12619|12624|12622|12618|12616|14999
1682361000000|2023-04-24 18:30:00|12622|12620|12614|12613|12627|12625|12611|12610|15565
1682361300000|2023-04-24 18:35:00|12613|12612|12617|12615|12620|12619|12611|12610|11447
1682361600000|2023-04-24 18:40:00|12616|12614|12624|12622|12624|12623|12614|12613|15110
1682361900000|2023-04-24 18:45:00|12625|12623|12642|12640|12642|12641|12619|12618|20629
1682362200000|2023-04-24 18:50:00|12643|12641|12642|12640|12649|12648|12639|12638|27577
1682362500000|2023-04-24 18:55:00|12643|12641|12649|12648|12650|12648|12636|12634|12981
1682362800000|2023-04-24 19:00:00|12650|12649|12659|12657|12662|12660|12649|12648|18278
1682363100000|2023-04-24 19:05:00|12660|12658|12664|12662|12666|12665|12655|12654|46226
1682363400000|2023-04-24 19:10:00|12665|12663|12669|12667|12674|12673|12663|12662|40706
1682363700000|2023-04-24 19:15:00|12668|12666|12669|12667|12669|12667|12658|12656|18722
1682364000000|2023-04-24 19:20:00|12668|12668|12672|12670|12672|12671|12662|12661|15364
1682364300000|2023-04-24 19:25:00|12673|12671|12676|12675|12682|12679|12670|12668|31110
1682364600000|2023-04-24 19:30:00|12677|12674|12688|12687|12692|12691|12677|12674|33367
1682364900000|2023-04-24 19:35:00|12689|12688|12682|12681|12690|12689|12675|12674|33968
1682365200000|2023-04-24 19:40:00|12683|12682|12686|12685|12691|12690|12682|12681|56526
1682365500000|2023-04-24 19:45:00|12685|12684|12698|12697|12699|12698|12684|12683|54707
1682365800000|2023-04-24 19:50:00|12699|12698|12697|12696|12705|12704|12692|12691|90945
1682366100000|2023-04-24 19:55:00|12698|12697|12710|12708|12714|12713|12688|12687|227903
1682366400000|2023-04-24 20:00:00|12711|12706|12750|12600|12767|12706|12711|12600|42692
1682366700000|2023-04-24 20:05:00||12610||12668||12668||12610|6956
1682367000000|2023-04-24 20:10:00|||||||||5
1682367300000|2023-04-24 20:15:00|||||||||2632
1682367600000|2023-04-24 20:20:00||12690||12685||12690||12668|0
1682367900000|2023-04-24 20:25:00|12736|12717|12750|12685|12750|12717|12736|12685|274
1682368200000|2023-04-24 20:30:00|12736|12717|12736|12686|12736|12717|12736|12685|292
1682368500000|2023-04-24 20:35:00|12717|12717|12717|12686|12750|12729|12717|12686|751
1682368800000|2023-04-24 20:40:00|12715||12715||12715||12715||29
1682369100000|2023-04-24 20:45:00|||||||||1
1682369400000|2023-04-24 20:50:00|12714||12709||12714||12709||789
1682369700000|2023-04-24 20:55:00||12688||12688||12688||12688|2
1682370000000|2023-04-24 21:00:00||12686||12700||12700||12686|28
1682370300000|2023-04-24 21:05:00|12707|12686|12707|12686|12707|12686|12707|12686|225
1682370900000|2023-04-24 21:15:00|||||||||6
1682371200000|2023-04-24 21:20:00||12691||12686||12691||12686|100
1682371500000|2023-04-24 21:25:00|||||||||46
1682371800000|2023-04-24 21:30:00|||||||||15
1682372100000|2023-04-24 21:35:00|||||||||5
1682372400000|2023-04-24 21:40:00|||||||||10
1682372700000|2023-04-24 21:45:00|||||||||3
1682373000000|2023-04-24 21:50:00|||||||||4
1682373300000|2023-04-24 21:55:00|||||||||2
1682373600000|2023-04-24 22:00:00||12691||12686||12691||12686|10
1682375700000|2023-04-24 22:35:00||12698||12686||12698||12686|15
1682376300000|2023-04-24 22:45:00||12698||12686||12698||12686|164
1682376900000|2023-04-24 22:55:00|||||||||5
1682377200000|2023-04-24 23:00:00|||||||||42
1682377500000|2023-04-24 23:05:00|||||||||2
1682378100000|2023-04-24 23:15:00|||||||||1
1682379300000|2023-04-24 23:35:00||12670||12670||12670||12670|51
1682379600000|2023-04-24 23:40:00|||||||||4
1682380200000|2023-04-24 23:50:00||12687||12687||12687||12687|2
1682380500000|2023-04-24 23:55:00||12670||12687||12687||12670|20
1682409600000|2023-04-25 08:00:00|12771|12239|12760|12588|12771|12606|12760|12239|20
1682409900000|2023-04-25 08:05:00||12487||12410||12594||12410|0
1682410200000|2023-04-25 08:10:00||12582||12588||12606||12475|5
1682410500000|2023-04-25 08:15:00||12469||12588||12594||12469|0
1682410800000|2023-04-25 08:20:00|12681|12606|12760|12588|12760|12606|12681|12410|36
1682411100000|2023-04-25 08:25:00||12594||12570||12600||12410|3
1682411400000|2023-04-25 08:30:00||12469||12564||12576||12410|0
1682411700000|2023-04-25 08:35:00||12478||12582||12582||12478|10
1682412000000|2023-04-25 08:40:00||12588||12588||12588||12481|0
1682412300000|2023-04-25 08:45:00||12481||12588||12600||12481|0
1682412900000|2023-04-25 08:55:00||12493||12594||12600||12481|0
1682413200000|2023-04-25 09:00:00||12487||12594||12600||12487|1
1682413500000|2023-04-25 09:05:00||12493||12582||12582||12493|0
1682413800000|2023-04-25 09:10:00||12588||12588||12612||12481|0
1682414100000|2023-04-25 09:15:00||12594||12588||12600||12487|0
1682414400000|2023-04-25 09:20:00||12487||12600||12600||12478|1
1682414700000|2023-04-25 09:25:00||12493||12576||12606||12493|1
1682415000000|2023-04-25 09:30:00|12730|12582|12760|12588|12760|12624|12730|12478|2
1682415300000|2023-04-25 09:35:00||12594||12588||12600||12487|24
1682415600000|2023-04-25 09:40:00||12487||12588||12600||12487|2
1682415900000|2023-04-25 09:45:00||12487||12582||12600||12481|12
1682416200000|2023-04-25 09:50:00|12759|12588|12760|12576|12760|12600|12759|12478|0
1682416500000|2023-04-25 09:55:00|||||||||151
1682416800000|2023-04-25 10:00:00|12709|12478|12709|12576|12709|12576|12664|12478|10
1682417100000|2023-04-25 10:05:00||12582||12594||12594||12481|1
1682417400000|2023-04-25 10:10:00||12493||12570||12582||12481|22
1682418000000|2023-04-25 10:20:00|||||||||8
1682418300000|2023-04-25 10:25:00|12663|12478|12636|12582|12709|12582|12636|12478|41
1682418600000|2023-04-25 10:30:00||12478||12564||12582||12478|1
1682418900000|2023-04-25 10:35:00|||||||||5
1682419200000|2023-04-25 10:40:00|12709|12570|12630|12570|12709|12588|12630|12478|0
1682419500000|2023-04-25 10:45:00|12709|12478|12759|12564|12760|12576|12629|12478|1
1682419800000|2023-04-25 10:50:00|12760|12570|12750|12564|12760|12598|12606|12478|150
1682420100000|2023-04-25 10:55:00|12727|12570|12750|12478|12750|12582|12727|12478|1
1682420400000|2023-04-25 11:00:00|12670|12585|12670|12610|12670|12620|12670|12585|98
1682420700000|2023-04-25 11:05:00|||||||||6
1682421000000|2023-04-25 11:10:00||12620||12610||12627||12610|81
1682421300000|2023-04-25 11:15:00||12615||12635||12635||12610|5
1682421600000|2023-04-25 11:20:00||12610||12610||12618||12610|99
1682422200000|2023-04-25 11:30:00|12634|12612|12670|12612|12670|12612|12634|12610|135
1682422500000|2023-04-25 11:35:00|12630|12610|12670|12610|12670|12610|12630|12610|0
1682422800000|2023-04-25 11:40:00|||||||||10
1682423100000|2023-04-25 11:45:00|||||||||67
1682423700000|2023-04-25 11:55:00|||||||||2
1682424000000|2023-04-25 12:00:00||12612||12612||12612||12612|287
1682424300000|2023-04-25 12:05:00||12634||12612||12634||12612|166
1682424600000|2023-04-25 12:10:00||12618||12612||12618||12610|11
1682424900000|2023-04-25 12:15:00||12610||12612||12612||12610|1
1682425200000|2023-04-25 12:20:00||12610||12618||12618||12610|23
1682425500000|2023-04-25 12:25:00||12610||12610||12610||12610|3
1682425800000|2023-04-25 12:30:00||12618||12618||12624||12610|1
1682426100000|2023-04-25 12:35:00||12628||12628||12633||12628|28
1682426400000|2023-04-25 12:40:00|||||||||11
1682426700000|2023-04-25 12:45:00||12618||12612||12618||12585|39
1682427000000|2023-04-25 12:50:00||12585||12606||12606||12585|13
1682427300000|2023-04-25 12:55:00||12585||12588||12594||12585|17
1682427600000|2023-04-25 13:00:00|12658|12594|12658|12600|12658|12618|12658|12585|39
1682427900000|2023-04-25 13:05:00|12645|12606|12645|12606|12645|12606|12645|12606|20
1682428200000|2023-04-25 13:10:00||12585||12585||12594||12585|37
1682428500000|2023-04-25 13:15:00||12590||12590||12590||12590|3
1682428800000|2023-04-25 13:20:00|12658|12629|12670|12606|12670|12629|12658|12590|401
1682429100000|2023-04-25 13:25:00|12650|12593|12690|12625|12721|12650|12650|12593|1229
1682429400000|2023-04-25 13:30:00|12689|12626|12630|12627|12690|12672|12626|12600|114237
1682429700000|2023-04-25 13:35:00|12627|12622|12630|12624|12631|12626|12613|12609|40182
1682430000000|2023-04-25 13:40:00|12629|12623|12659|12655|12659|12656|12625|12622|30192
1682430300000|2023-04-25 13:45:00|12660|12656|12610|12606|12666|12662|12602|12599|32518
1682430600000|2023-04-25 13:50:00|12609|12607|12587|12585|12615|12612|12583|12579|26106
1682430900000|2023-04-25 13:55:00|12590|12586|12600|12599|12605|12602|12587|12585|27147
1682431200000|2023-04-25 14:00:00|12602|12600|12630|12627|12632|12630|12602|12599|46558
1682431500000|2023-04-25 14:05:00|12632|12626|12653|12650|12655|12652|12628|12625|23205
1682431800000|2023-04-25 14:10:00|12652|12649|12612|12609|12653|12649|12601|12599|35042
1682432100000|2023-04-25 14:15:00|12611|12608|12613|12611|12621|12620|12603|12600|31290
1682432400000|2023-04-25 14:20:00|12612|12610|12620|12617|12628|12623|12603|12600|25595
1682432700000|2023-04-25 14:25:00|12619|12618|12628|12624|12632|12628|12618|12616|25199
1682433000000|2023-04-25 14:30:00|12627|12625|12607|12605|12628|12625|12599|12596|15898
1682433300000|2023-04-25 14:35:00|12606|12604|12590|12588|12606|12604|12585|12582|36066
1682433600000|2023-04-25 14:40:00|12591|12589|12576|12573|12597|12594|12571|12568|13253
1682433900000|2023-04-25 14:45:00|12575|12572|12584|12581|12584|12583|12565|12564|33747
1682434200000|2023-04-25 14:50:00|12583|12582|12601|12600|12612|12608|12581|12580|20758
1682434500000|2023-04-25 14:55:00|12600|12599|12578|12576|12601|12599|12578|12576|43700
1682434800000|2023-04-25 15:00:00|12577|12575|12564|12562|12579|12577|12560|12557|20844
1682435100000|2023-04-25 15:05:00|12566|12563|12578|12575|12579|12577|12560|12558|18576
1682435400000|2023-04-25 15:10:00|12577|12574|12581|12577|12583|12581|12574|12572|18399
1682435700000|2023-04-25 15:15:00|12580|12578|12577|12575|12581|12579|12572|12571|15351
1682436000000|2023-04-25 15:20:00|12578|12576|12576|12574|12586|12583|12561|12560|31260
1682436300000|2023-04-25 15:25:00|12575|12575|12569|12567|12584|12581|12564|12563|21124
1682436600000|2023-04-25 15:30:00|12568|12566|12545|12542|12569|12567|12545|12541|28267
1682436900000|2023-04-25 15:35:00|12544|12543|12531|12529|12544|12543|12522|12521|17453
1682437200000|2023-04-25 15:40:00|12530|12528|12523|12519|12532|12530|12517|12514|20413
1682437500000|2023-04-25 15:45:00|12522|12520|12530|12528|12535|12531|12518|12517|12678
1682437800000|2023-04-25 15:50:00|12529|12529|12514|12513|12532|12531|12513|12509|19504
1682438100000|2023-04-25 15:55:00|12513|12512|12511|12508|12516|12515|12503|12501|30741
1682438400000|2023-04-25 16:00:00|12510|12507|12502|12500|12515|12512|12495|12492|19007
1682438700000|2023-04-25 16:05:00|12501|12501|12502|12500|12508|12505|12494|12492|19927
1682439000000|2023-04-25 16:10:00|12503|12501|12509|12506|12509|12507|12494|12493|13033
1682439300000|2023-04-25 16:15:00|12508|12505|12510|12508|12512|12509|12500|12498|20387
1682439600000|2023-04-25 16:20:00|12511|12509|12503|12501|12521|12519|12503|12500|30304
1682439900000|2023-04-25 16:25:00|12504|12502|12503|12500|12506|12505|12496|12493|11009
1682440200000|2023-04-25 16:30:00|12502|12499|12495|12494|12504|12503|12493|12491|9980
1682440500000|2023-04-25 16:35:00|12496|12495|12489|12487|12497|12495|12487|12485|18598
1682440800000|2023-04-25 16:40:00|12490|12489|12482|12480|12494|12491|12481|12478|32049
1682441100000|2023-04-25 16:45:00|12481|12479|12467|12465|12488|12486|12464|12462|37762
1682441400000|2023-04-25 16:50:00|12466|12466|12455|12452|12467|12466|12453|12450|25485
1682441700000|2023-04-25 16:55:00|12454|12453|12471|12468|12473|12471|12454|12453|17495
1682442000000|2023-04-25 17:00:00|12472|12469|12482|12480|12485|12482|12472|12469|13685
1682442300000|2023-04-25 17:05:00|12481|12479|12476|12474|12490|12487|12473|12470|12201
1682442600000|2023-04-25 17:10:00|12475|12473|12437|12435|12478|12477|12437|12435|23570
1682442900000|2023-04-25 17:15:00|12436|12434|12425|12423|12439|12438|12413|12411|46280
1682443200000|2023-04-25 17:20:00|12424|12424|12419|12417|12434|12430|12414|12412|36578
1682443500000|2023-04-25 17:25:00|12418|12416|12417|12415|12424|12421|12410|12404|29109
1682443800000|2023-04-25 17:30:00|12416|12414|12407|12404|12419|12416|12405|12403|28756
1682444100000|2023-04-25 17:35:00|12408|12405|12415|12413|12422|12420|12407|12405|41467
1682444400000|2023-04-25 17:40:00|12414|12414|12419|12416|12424|12423|12412|12411|18364
1682444700000|2023-04-25 17:45:00|12418|12417|12416|12413|12420|12419|12407|12404|15419
1682445000000|2023-04-25 17:50:00|12417|12414|12428|12425|12428|12426|12410|12407|16496
1682445300000|2023-04-25 17:55:00|12430|12426|12442|12441|12449|12446|12427|12425|19493
1682445600000|2023-04-25 18:00:00|12444|12440|12440|12438|12454|12453|12439|12437|15878
1682445900000|2023-04-25 18:05:00|12441|12439|12450|12447|12459|12457|12441|12439|19049
1682446200000|2023-04-25 18:10:00|12449|12448|12454|12451|12465|12463|12449|12448|21405
1682446500000|2023-04-25 18:15:00|12455|12452|12435|12431|12458|12456|12432|12430|21662
1682446800000|2023-04-25 18:20:00|12434|12432|12442|12440|12443|12441|12428|12425|16297
1682447100000|2023-04-25 18:25:00|12444|12441|12444|12442|12450|12447|12439|12437|19348
1682447400000|2023-04-25 18:30:00|12445|12443|12434|12432|12450|12447|12433|12432|15185
1682447700000|2023-04-25 18:35:00|12435|12433|12443|12441|12449|12447|12432|12430|27933
1682448000000|2023-04-25 18:40:00|12442|12440|12422|12419|12443|12441|12420|12418|21706
1682448300000|2023-04-25 18:45:00|12421|12420|12440|12437|12441|12438|12414|12412|24804
1682448600000|2023-04-25 18:50:00|12441|12438|12436|12435|12448|12446|12436|12434|19167
1682448900000|2023-04-25 18:55:00|12435|12434|12439|12436|12446|12444|12433|12432|17269
1682449200000|2023-04-25 19:00:00|12438|12435|12436|12435|12453|12450|12435|12433|19143
1682449500000|2023-04-25 19:05:00|12437|12436|12448|12445|12453|12452|12436|12435|23326
1682449800000|2023-04-25 19:10:00|12447|12446|12461|12459|12461|12459|12444|12443|17847
1682450100000|2023-04-25 19:15:00|12462|12460|12458|12456|12467|12466|12452|12451|24333
1682450400000|2023-04-25 19:20:00|12457|12455|12465|12463|12471|12468|12457|12455|30124
1682450700000|2023-04-25 19:25:00|12466|12464|12457|12455|12466|12465|12448|12447|31815
1682451000000|2023-04-25 19:30:00|12458|12456|12467|12466|12474|12473|12458|12455|38187
1682451300000|2023-04-25 19:35:00|12466|12465|12454|12453|12468|12467|12451|12450|35248
1682451600000|2023-04-25 19:40:00|12455|12454|12444|12442|12457|12456|12438|12435|52693
1682451900000|2023-04-25 19:45:00|12443|12443|12437|12436|12452|12451|12435|12434|70186
1682452200000|2023-04-25 19:50:00|12438|12437|12457|12455|12463|12462|12432|12430|96587
1682452500000|2023-04-25 19:55:00|12456|12456|12466|12465|12468|12467|12447|12446|191711
1682452800000|2023-04-25 20:00:00|12467|12463|12610|12400|12610|12463|12467|12200|38268
1682453100000|2023-04-25 20:05:00|12550||12610||12610||12550||13353
1682453400000|2023-04-25 20:10:00|12578||12610||12610||12537||4274
1682453700000|2023-04-25 20:15:00||12466||12466||12466||12466|316
1682454000000|2023-04-25 20:20:00|||||||||1
1682454300000|2023-04-25 20:25:00|||||||||257
1682454600000|2023-04-25 20:30:00|12580|12555|12610|12468|12610|12555|12580|12468|1231
1682454900000|2023-04-25 20:35:00|||||||||138
1682455200000|2023-04-25 20:40:00|12599||12599||12599||12590||4
1682455500000|2023-04-25 20:45:00|||||||||1
1682455800000|2023-04-25 20:50:00|||||||||10
1682456100000|2023-04-25 20:55:00|||||||||60
1682456400000|2023-04-25 21:00:00|||||||||66
1682456700000|2023-04-25 21:05:00|||||||||7
1682457000000|2023-04-25 21:10:00|||||||||2
1682457600000|2023-04-25 21:20:00|||||||||33
1682457900000|2023-04-25 21:25:00|||||||||2
1682458200000|2023-04-25 21:30:00|||||||||1
1682458500000|2023-04-25 21:35:00|||||||||2
1682458800000|2023-04-25 21:40:00|||||||||23
1682459400000|2023-04-25 21:50:00|||||||||89
1682459700000|2023-04-25 21:55:00|||||||||3
1682460000000|2023-04-25 22:00:00|||||||||68
1682460300000|2023-04-25 22:05:00|||||||||306
1682461200000|2023-04-25 22:20:00|||||||||1
1682461500000|2023-04-25 22:25:00|||||||||2
1682461800000|2023-04-25 22:30:00|||||||||254
1682462100000|2023-04-25 22:35:00|12508||12508||12508||12508||87
1682462400000|2023-04-25 22:40:00|12487|12472|12550|12470|12550|12487|12487|12468|1012
1682462700000|2023-04-25 22:45:00|12490||12470||12550||12470||133
1682463300000|2023-04-25 22:55:00|12550||12550||12550||12550||134
1682463600000|2023-04-25 23:00:00|12512|12471|12490|12470|12550|12471|12490|12470|202
1682463900000|2023-04-25 23:05:00|12550|12466|12524|12466|12550|12466|12490|12466|1212
1682464200000|2023-04-25 23:10:00|||||||||6
1682464500000|2023-04-25 23:15:00|||||||||600
1682464800000|2023-04-25 23:20:00|||||||||94
1682465100000|2023-04-25 23:25:00|||||||||331
1682466300000|2023-04-25 23:45:00|||||||||36
1682466900000|2023-04-25 23:55:00|12499||12499||12499||12499||1
1682496000000|2023-04-26 08:00:00|13087|12392|12610|12420|13087|12485|12610|12220|0
1682496300000|2023-04-26 08:05:00|12520|12321|12520|12414|12520|12432|12520|12220|0
1682496600000|2023-04-26 08:10:00||12315||12426||12444||12220|1
1682496900000|2023-04-26 08:15:00||12327||12432||12450||12238|0
1682497200000|2023-04-26 08:20:00||12333||12438||12444||12238|0
1682497500000|2023-04-26 08:25:00||12339||12450||12462||12238|0
1682497800000|2023-04-26 08:30:00||12345||12450||12462||12238|2
1682498100000|2023-04-26 08:35:00||12392||12444||12468||12392|9
1682498400000|2023-04-26 08:40:00||12392||12456||12462||12392|0
1682498700000|2023-04-26 08:45:00||12392||12444||12456||12392|11
1682499000000|2023-04-26 08:50:00||12392||12438||12462||12392|0
1682499300000|2023-04-26 08:55:00|12512|12392|12512|12438|12512|12444|12512|12392|32
1682499600000|2023-04-26 09:00:00||12400||12444||12445||12400|0
1682499900000|2023-04-26 09:05:00||12400||12420||12451||12392|0
1682500200000|2023-04-26 09:10:00||12400||12421||12444||12392|0
1682500500000|2023-04-26 09:15:00|12500|12420|12500|12438|12500|12438|12500|12392|2
1682500800000|2023-04-26 09:20:00||12392||12426||12469||12372|37
1682501100000|2023-04-26 09:25:00||12383||12466||12466||12383|20
1682501700000|2023-04-26 09:35:00|||||||||8
1682502300000|2023-04-26 09:45:00||12469||12466||12469||12466|200
1682502900000|2023-04-26 09:55:00||12450||12466||12466||12450|0
1682503200000|2023-04-26 10:00:00||12450||12467||12467||12450|0
1682504400000|2023-04-26 10:20:00|||||||||27
1682505300000|2023-04-26 10:35:00|12479|12466|12467|12378|12500|12466|12467|12238|1295
1682505600000|2023-04-26 10:40:00|12465|12279|12466|12384|12466|12384|12465|12238|0
1682505900000|2023-04-26 10:45:00|12467|12285|12467|12384|12467|12384|12467|12238|93
1682506200000|2023-04-26 10:50:00||12285||12384||12402||12238|0
1682506500000|2023-04-26 10:55:00||12285||12354||12402||12238|0
1682506800000|2023-04-26 11:00:00||12400||12400||12421||12400|203
1682507100000|2023-04-26 11:05:00|12500|12414|12473|12400|12500|12414|12467|12400|44
1682507400000|2023-04-26 11:10:00|12440|12378|12440|12360|12440|12378|12428|12238|320
1682507700000|2023-04-26 11:15:00|12400|12261|12440|12360|12440|12363|12400|12238|714
1682508300000|2023-04-26 11:25:00|||||||||1
1682508900000|2023-04-26 11:35:00|||||||||21
1682509200000|2023-04-26 11:40:00||12383||12366||12414||12360|897
1682509500000|2023-04-26 11:45:00||12414||12365||12414||12360|406
1682509800000|2023-04-26 11:50:00|12430|12364|12430|12369|12430|12369|12430|12364|0
1682510100000|2023-04-26 11:55:00|12440|12400|12430|12398|12440|12400|12430|12369|481
1682510400000|2023-04-26 12:00:00|12440|12395|12440|12397|12440|12397|12430|12395|602
1682510700000|2023-04-26 12:05:00|12430|12394|12440|12404|12440|12404|12430|12394|121
1682511000000|2023-04-26 12:10:00|12430||12440||12440||12430||340
1682511300000|2023-04-26 12:15:00|||||||||105
1682511600000|2023-04-26 12:20:00|||||||||146
1682511900000|2023-04-26 12:25:00|12430|12420|12425|12420|12430|12422|12425|12420|440
1682512200000|2023-04-26 12:30:00|||||||||1610
1682512500000|2023-04-26 12:35:00|12440||12440||12440||12440||804
1682512800000|2023-04-26 12:40:00|12466|12405|12430|12422|12466|12422|12430|12405|798
1682513100000|2023-04-26 12:45:00||12423||12422||12423||12422|480
1682513400000|2023-04-26 12:50:00|12427|12421|12430|12421|12430|12421|12423|12421|500
1682513700000|2023-04-26 12:55:00|12424|12422|12430|12421|12430|12426|12424|12421|664
1682514000000|2023-04-26 13:00:00|12428|12423|12430|12422|12430|12423|12428|12421|1458
1682514300000|2023-04-26 13:05:00|12445|12424|12430|12423|12445|12426|12430|12422|1382
1682514600000|2023-04-26 13:10:00|||||||||457
1682514900000|2023-04-26 13:15:00|12445|12425|12430|12423|12445|12426|12430|12423|1364
1682515200000|2023-04-26 13:20:00|12429||12430||12430||12429||1009
1682515500000|2023-04-26 13:25:00|12447|12425|12451|12404|12461|12425|12414|12388|8842
1682515800000|2023-04-26 13:30:00|12440|12421|12377|12373|12451|12423|12373|12366|119163
1682516100000|2023-04-26 13:35:00|12376|12370|12389|12384|12391|12385|12340|12335|32825
1682516400000|2023-04-26 13:40:00|12390|12385|12400|12396|12401|12398|12373|12371|17031
1682516700000|2023-04-26 13:45:00|12399|12397|12434|12431|12445|12442|12399|12397|20527
1682517000000|2023-04-26 13:50:00|12435|12432|12451|12448|12472|12468|12435|12432|12651
1682517300000|2023-04-26 13:55:00|12450|12449|12445|12441|12452|12449|12431|12430|27845
1682517600000|2023-04-26 14:00:00|12444|12442|12420|12419|12445|12442|12407|12404|27152
1682517900000|2023-04-26 14:05:00|12421|12420|12416|12413|12448|12443|12403|12401|22890
1682518200000|2023-04-26 14:10:00|12415|12412|12399|12397|12419|12416|12398|12395|37034
1682518500000|2023-04-26 14:15:00|12398|12395|12394|12391|12401|12398|12383|12380|29452
1682518800000|2023-04-26 14:20:00|12393|12392|12416|12413|12424|12421|12391|12389|20055
1682519100000|2023-04-26 14:25:00|12415|12414|12420|12417|12427|12424|12407|12404|13913
1682519400000|2023-04-26 14:30:00|12419|12415|12417|12415|12431|12430|12413|12411|14984
1682519700000|2023-04-26 14:35:00|12418|12414|12431|12429|12435|12432|12416|12414|13195
1682520000000|2023-04-26 14:40:00|12432|12430|12436|12433|12438|12434|12411|12409|22259
1682520300000|2023-04-26 14:45:00|12437|12434|12457|12455|12457|12455|12436|12433|13309
1682520600000|2023-04-26 14:50:00|12456|12453|12453|12451|12469|12466|12445|12443|16215
1682520900000|2023-04-26 14:55:00|12452|12450|12440|12437|12453|12450|12430|12428|24237
1682521200000|2023-04-26 15:00:00|12442|12439|12474|12472|12474|12473|12440|12438|28506
1682521500000|2023-04-26 15:05:00|12475|12473|12472|12470|12486|12482|12468|12466|28260
1682521800000|2023-04-26 15:10:00|12473|12471|12464|12461|12480|12478|12462|12460|14747
1682522100000|2023-04-26 15:15:00|12465|12462|12467|12465|12472|12470|12463|12462|15653
1682522400000|2023-04-26 15:20:00|12466|12464|12461|12459|12476|12474|12450|12448|19525
1682522700000|2023-04-26 15:25:00|12460|12458|12446|12444|12461|12459|12437|12436|18471
1682523000000|2023-04-26 15:30:00|12447|12445|12455|12451|12457|12454|12442|12439|9372
1682523300000|2023-04-26 15:35:00|12454|12452|12449|12446|12460|12457|12436|12433|21855
1682523600000|2023-04-26 15:40:00|12448|12445|12457|12455|12459|12456|12444|12443|11068
1682523900000|2023-04-26 15:45:00|12456|12454|12468|12466|12468|12466|12453|12451|10475
1682524200000|2023-04-26 15:50:00|12467|12467|12474|12471|12476|12474|12462|12460|16871
1682524500000|2023-04-26 15:55:00|12475|12470|12479|12478|12487|12485|12475|12470|16389
1682524800000|2023-04-26 16:00:00|12480|12477|12485|12483|12499|12496|12480|12477|24471
1682525100000|2023-04-26 16:05:00|12484|12482|12488|12486|12494|12491|12481|12479|13391
1682525400000|2023-04-26 16:10:00|12487|12485|12484|12483|12490|12488|12477|12475|10930
1682525700000|2023-04-26 16:15:00|12483|12482|12470|12468|12487|12485|12467|12462|22227
1682526000000|2023-04-26 16:20:00|12469|12467|12466|12463|12474|12472|12462|12460|8865
1682526300000|2023-04-26 16:25:00|12465|12464|12465|12463|12476|12473|12464|12463|7468
1682526600000|2023-04-26 16:30:00|12466|12462|12458|12456|12472|12470|12458|12455|10910
1682526900000|2023-04-26 16:35:00|12459|12457|12467|12466|12469|12467|12452|12450|8719
1682527200000|2023-04-26 16:40:00|12468|12465|12471|12470|12472|12471|12462|12460|10016
1682527500000|2023-04-26 16:45:00|12472|12471|12480|12478|12481|12479|12468|12467|10147
1682527800000|2023-04-26 16:50:00|12479|12477|12473|12471|12481|12479|12471|12470|7478
1682528100000|2023-04-26 16:55:00|12472|12470|12478|12476|12482|12480|12470|12468|8858
1682528400000|2023-04-26 17:00:00|12477|12475|12481|12479|12486|12484|12474|12473|10278
1682528700000|2023-04-26 17:05:00|12482|12480|12471|12469|12482|12481|12464|12461|11844
1682529000000|2023-04-26 17:10:00|12470|12468|12476|12474|12476|12474|12467|12464|14705
1682529300000|2023-04-26 17:15:00|12477|12475|12471|12469|12478|12475|12459|12458|17084
1682529600000|2023-04-26 17:20:00|12470|12468|12460|12458|12470|12469|12457|12455|7899
1682529900000|2023-04-26 17:25:00|12459|12457|12457|12455|12461|12459|12451|12448|6850
1682530200000|2023-04-26 17:30:00|12458|12456|12454|12453|12459|12458|12448|12447|19667
1682530500000|2023-04-26 17:35:00|12453|12452|12451|12449|12454|12452|12442|12440|12784
1682530800000|2023-04-26 17:40:00|12450|12448|12443|12441|12454|12452|12443|12441|5030
1682531100000|2023-04-26 17:45:00|12442|12440|12418|12416|12442|12440|12417|12415|10038
1682531400000|2023-04-26 17:50:00|12417|12417|12417|12415|12419|12417|12405|12404|13645
1682531700000|2023-04-26 17:55:00|12416|12414|12405|12404|12420|12418|12402|12401|13995
1682532000000|2023-04-26 18:00:00|12407|12405|12394|12393|12411|12409|12393|12390|13895
1682532300000|2023-04-26 18:05:00|12393|12392|12395|12393|12404|12402|12392|12390|18677
1682532600000|2023-04-26 18:10:00|12394|12392|12395|12393|12396|12395|12388|12386|15713
1682532900000|2023-04-26 18:15:00|12394|12392|12381|12379|12394|12394|12380|12378|15117
1682533200000|2023-04-26 18:20:00|12380|12378|12395|12393|12397|12395|12378|12376|14508
1682533500000|2023-04-26 18:25:00|12396|12394|12404|12402|12406|12404|12394|12393|11631
1682533800000|2023-04-26 18:30:00|12403|12401|12387|12384|12404|12403|12387|12384|21925
1682534100000|2023-04-26 18:35:00|12386|12385|12373|12371|12386|12385|12371|12369|33455
1682534400000|2023-04-26 18:40:00|12372|12370|12361|12359|12374|12372|12356|12355|25832
1682534700000|2023-04-26 18:45:00|12362|12360|12361|12359|12367|12365|12357|12356|21133
1682535000000|2023-04-26 18:50:00|12360|12358|12358|12356|12365|12364|12354|12353|19896
1682535300000|2023-04-26 18:55:00|12357|12355|12368|12366|12372|12370|12356|12355|27933
1682535600000|2023-04-26 19:00:00|12367|12367|12338|12336|12368|12367|12337|12335|33548
1682535900000|2023-04-26 19:05:00|12337|12335|12338|12336|12352|12350|12336|12334|44561
1682536200000|2023-04-26 19:10:00|12337|12334|12350|12348|12351|12350|12336|12334|59094
1682536500000|2023-04-26 19:15:00|12349|12349|12334|12332|12351|12349|12334|12332|28719
1682536800000|2023-04-26 19:20:00|12333|12333|12335|12334|12344|12343|12330|12328|30271
1682537100000|2023-04-26 19:25:00|12334|12333|12347|12346|12348|12347|12334|12332|27844
1682537400000|2023-04-26 19:30:00|12348|12347|12352|12351|12364|12362|12347|12346|56857
1682537700000|2023-04-26 19:35:00|12353|12352|12351|12350|12360|12359|12349|12347|38094
1682538000000|2023-04-26 19:40:00|12352|12351|12338|12336|12354|12353|12333|12332|40207
1682538300000|2023-04-26 19:45:00|12337|12337|12349|12348|12353|12351|12332|12331|54729
1682538600000|2023-04-26 19:50:00|12350|12349|12364|12362|12370|12369|12342|12339|88077
1682538900000|2023-04-26 19:55:00|12365|12363|12384|12383|12395|12394|12365|12362|237674
1682539200000|2023-04-26 20:00:00|12386|12379|12550|12323|12550|12413|12386|12221|67069
1682539500000|2023-04-26 20:05:00|12456|12224|12456|12221|12456|12224|12456|12221|92477
1682539800000|2023-04-26 20:10:00|12550|12222|12550|12384|12550|12384|12550|12222|28728
1682540100000|2023-04-26 20:15:00|||||||||13
1682540400000|2023-04-26 20:20:00|||||||||1997
1682540700000|2023-04-26 20:25:00|||||||||172228
1682541000000|2023-04-26 20:30:00|||||||||57413
1682541300000|2023-04-26 20:35:00|||||||||4
1682541600000|2023-04-26 20:40:00|12450||12450||12450||12450||8
1682542200000|2023-04-26 20:50:00|12448||12448||12448||12448||1575
1682542500000|2023-04-26 20:55:00|||||||||2
1682543100000|2023-04-26 21:05:00|||||||||53
1682543400000|2023-04-26 21:10:00|||||||||2
1682543700000|2023-04-26 21:15:00|||||||||4
1682544600000|2023-04-26 21:30:00|||||||||5
1682544900000|2023-04-26 21:35:00|||||||||5
1682545200000|2023-04-26 21:40:00|||||||||1
1682545500000|2023-04-26 21:45:00|||||||||1
1682546700000|2023-04-26 22:05:00|||||||||5
1682547000000|2023-04-26 22:10:00|||||||||8
1682547900000|2023-04-26 22:25:00|12445||12445||12445||12445||283
1682548200000|2023-04-26 22:30:00|||||||||1
1682548500000|2023-04-26 22:35:00|||||||||1
1682549100000|2023-04-26 22:45:00|||||||||3
1682549400000|2023-04-26 22:50:00|||||||||7
1682549700000|2023-04-26 22:55:00|12440||12440||12440||12440||0
1682550300000|2023-04-26 23:05:00|||||||||1
1682550900000|2023-04-26 23:15:00|||||||||28
1682551500000|2023-04-26 23:25:00|||||||||1
1682551800000|2023-04-26 23:30:00||12385||12385||12385||12385|0
1682552100000|2023-04-26 23:35:00|||||||||13
1682553300000|2023-04-26 23:55:00|||||||||120
1682582400000|2023-04-27 08:00:00|12938|12224|12610|12384|12938|12390|12555|12220|21
1682582700000|2023-04-27 08:05:00||12390||12384||12390||12384|0
1682583000000|2023-04-27 08:10:00|12490|12390|12470|12384|12490|12408|12470|12384|7
1682583300000|2023-04-27 08:15:00||12390||12396||12408||12384|0
1682583600000|2023-04-27 08:20:00||12384||12402||12402||12300|2
1682583900000|2023-04-27 08:25:00||12303||12402||12402||12300|0
1682584500000|2023-04-27 08:35:00||12303||12402||12402||12300|1
1682584800000|2023-04-27 08:40:00||12303||12402||12402||12300|0
1682585400000|2023-04-27 08:50:00||12303||12402||12402||12300|0
1682585700000|2023-04-27 08:55:00||12303||12372||12390||12300|0
1682586000000|2023-04-27 09:00:00||12300||12402||12402||12300|0
1682586600000|2023-04-27 09:10:00||12300||12402||12402||12300|5
1682586900000|2023-04-27 09:15:00|12449|12303|12470|12402|12470|12402|12449|12300|9
1682587200000|2023-04-27 09:20:00|||||||||4
1682587500000|2023-04-27 09:25:00||12303||12402||12402||12300|0
1682587800000|2023-04-27 09:30:00||12303||12402||12402||12300|0
1682588400000|2023-04-27 09:40:00||12300||12402||12402||12300|0
1682588700000|2023-04-27 09:45:00||12303||12402||12402||12300|25
1682589000000|2023-04-27 09:50:00||12303||12402||12402||12300|0
1682589300000|2023-04-27 09:55:00||12303||12390||12396||12300|0
1682589600000|2023-04-27 10:00:00||12300||12384||12402||12300|0
1682589900000|2023-04-27 10:05:00||12300||12396||12402||12300|0
1682590200000|2023-04-27 10:10:00||12300||12402||12402||12300|0
1682590500000|2023-04-27 10:15:00||12300||12402||12402||12300|0
1682591100000|2023-04-27 10:25:00||12303||12402||12402||12300|0
1682591400000|2023-04-27 10:30:00|||||||||1
1682592300000|2023-04-27 10:45:00||12303||12402||12402||12300|0
1682592600000|2023-04-27 10:50:00|12441|12303|12470|12348|12470|12384|12421|12300|2025
1682592900000|2023-04-27 10:55:00|12469|12300|12469|12372|12469|12407|12469|12220|1679
1682593200000|2023-04-27 11:00:00|12452|12277|12390|12221|12452|12384|12390|12221|481
1682593500000|2023-04-27 11:05:00|12388|12222|12366|12234|12388|12384|12366|12221|478
1682593800000|2023-04-27 11:10:00||12221||12258||12258||12221|11
1682594100000|2023-04-27 11:15:00||12253||12264||12276||12253|0
1682594400000|2023-04-27 11:20:00||12280||12280||12300||12280|2
1682594700000|2023-04-27 11:25:00||12282||12287||12294||12280|2
1682595000000|2023-04-27 11:30:00||12288||12288||12288||12288|48
1682595300000|2023-04-27 11:35:00|||||||||70
1682595600000|2023-04-27 11:40:00|||||||||44
1682595900000|2023-04-27 11:45:00|||||||||4
1682596200000|2023-04-27 11:50:00||12290||12294||12294||12290|1
1682596500000|2023-04-27 11:55:00||12300||12300||12300||12294|0
1682596800000|2023-04-27 12:00:00|12405|12294|12405|12306|12405|12366|12405|12294|872
1682597100000|2023-04-27 12:05:00||12332||12332||12332||12332|57
1682597700000|2023-04-27 12:15:00||12350||12336||12350||12336|1
1682598000000|2023-04-27 12:20:00||12334||12334||12334||12334|30
1682598300000|2023-04-27 12:25:00|12384|12344|12405|12385|12405|12385|12384|12334|660
1682598600000|2023-04-27 12:30:00||12334||12335||12335||12334|7
1682598900000|2023-04-27 12:35:00|||||||||44
1682599200000|2023-04-27 12:40:00|12345|12345|12370|12335|12405|12345|12345|12335|1000
1682599500000|2023-04-27 12:45:00|12364|12324|12350|12290|12370|12335|12335|12290|1450
1682599800000|2023-04-27 12:50:00|12370||12370||12370||12350||3
1682600100000|2023-04-27 12:55:00|12405|12300|12370|12300|12405|12310|12370|12300|12
1682600400000|2023-04-27 13:00:00|12405|12333|12405|12300|12405|12350|12405|12300|80
1682600700000|2023-04-27 13:05:00|||||||||83
1682601000000|2023-04-27 13:10:00|||||||||237
1682601300000|2023-04-27 13:15:00|12400|12310|12400|12318|12400|12318|12400|12310|296
1682601600000|2023-04-27 13:20:00|12388|12343|12400|12378|12400|12378|12351|12300|1860
1682601900000|2023-04-27 13:25:00|12399|12389|12468|12403|12485|12430|12399|12378|3832
1682602200000|2023-04-27 13:30:00|12465|12404|12438|12432|12468|12458|12414|12389|121500
1682602500000|2023-04-27 13:35:00|12437|12433|12386|12381|12439|12435|12370|12367|47585
1682602800000|2023-04-27 13:40:00|12387|12382|12341|12338|12388|12386|12329|12326|39060
1682603100000|2023-04-27 13:45:00|12340|12339|12332|12329|12343|12341|12314|12311|62733
1682603400000|2023-04-27 13:50:00|12333|12330|12374|12370|12374|12371|12321|12319|63434
1682603700000|2023-04-27 13:55:00|12372|12371|12351|12344|12374|12373|12338|12334|34369
1682604000000|2023-04-27 14:00:00|12350|12343|12323|12320|12350|12343|12320|12318|35388
1682604300000|2023-04-27 14:05:00|12322|12319|12335|12333|12336|12333|12317|12315|36608
1682604600000|2023-04-27 14:10:00|12336|12334|12372|12368|12372|12368|12335|12334|26705
1682604900000|2023-04-27 14:15:00|12374|12369|12375|12373|12387|12382|12371|12368|27255
1682605200000|2023-04-27 14:20:00|12376|12372|12345|12343|12377|12375|12342|12341|35493
1682605500000|2023-04-27 14:25:00|12344|12342|12351|12349|12351|12349|12333|12332|29142
1682605800000|2023-04-27 14:30:00|12354|12350|12358|12355|12359|12357|12345|12342|38960
1682606100000|2023-04-27 14:35:00|12357|12354|12353|12350|12369|12366|12348|12346|31931
1682606400000|2023-04-27 14:40:00|12354|12351|12349|12346|12358|12354|12340|12336|33855
1682606700000|2023-04-27 14:45:00|12348|12345|12353|12351|12355|12353|12336|12333|37594
1682607000000|2023-04-27 14:50:00|12352|12350|12354|12352|12355|12353|12338|12336|20577
1682607300000|2023-04-27 14:55:00|12353|12351|12358|12355|12359|12356|12339|12336|17594
1682607600000|2023-04-27 15:00:00|12356|12356|12379|12378|12382|12380|12356|12355|28951
1682607900000|2023-04-27 15:05:00|12380|12379|12377|12374|12390|12387|12372|12370|32161
1682608200000|2023-04-27 15:10:00|12378|12375|12369|12367|12382|12380|12358|12356|33917
1682608500000|2023-04-27 15:15:00|12368|12368|12369|12367|12375|12372|12362|12361|26969
1682608800000|2023-04-27 15:20:00|12370|12368|12399|12396|12399|12396|12366|12365|34703
1682609100000|2023-04-27 15:25:00|12400|12397|12394|12393|12407|12406|12394|12393|40292
1682609400000|2023-04-27 15:30:00|12395|12394|12405|12402|12410|12408|12389|12387|29940
1682609700000|2023-04-27 15:35:00|12404|12403|12391|12389|12404|12403|12390|12386|14736
1682610000000|2023-04-27 15:40:00|12390|12390|12384|12382|12394|12392|12381|12379|14108
1682610300000|2023-04-27 15:45:00|12385|12383|12399|12397|12399|12397|12381|12380|11672
1682610600000|2023-04-27 15:50:00|12400|12398|12401|12399|12405|12403|12396|12394|14758
1682610900000|2023-04-27 15:55:00|12402|12400|12404|12403|12411|12410|12400|12399|22329
1682611200000|2023-04-27 16:00:00|12405|12404|12420|12419|12428|12426|12405|12403|16427
1682611500000|2023-04-27 16:05:00|12419|12418|12421|12419|12429|12427|12417|12416|11199
1682611800000|2023-04-27 16:10:00|12422|12418|12430|12428|12430|12428|12417|12416|11036
1682612100000|2023-04-27 16:15:00|12431|12429|12444|12443|12445|12443|12431|12429|11865
1682612400000|2023-04-27 16:20:00|12443|12442|12446|12444|12447|12445|12440|12439|9917
1682612700000|2023-04-27 16:25:00|12445|12445|12441|12440|12448|12447|12438|12437|11441
1682613000000|2023-04-27 16:30:00|12442|12441|12437|12436|12442|12441|12435|12433|10686
1682613300000|2023-04-27 16:35:00|12436|12435|12438|12437|12443|12441|12436|12434|8502
1682613600000|2023-04-27 16:40:00|12439|12438|12445|12443|12448|12446|12435|12434|11042
1682613900000|2023-04-27 16:45:00|12444|12442|12449|12447|12450|12449|12442|12440|12933
1682614200000|2023-04-27 16:50:00|12450|12448|12450|12448|12454|12453|12447|12446|9467
1682614500000|2023-04-27 16:55:00|12449|12447|12456|12455|12459|12457|12448|12446|9953
1682614800000|2023-04-27 17:00:00|12457|12456|12458|12456|12462|12461|12452|12450|16955
1682615100000|2023-04-27 17:05:00|12459|12457|12450|12449|12460|12457|12445|12444|14883
1682615400000|2023-04-27 17:10:00|12449|12447|12454|12453|12460|12457|12448|12447|13288
1682615700000|2023-04-27 17:15:00|12453|12452|12456|12454|12466|12465|12452|12451|17040
1682616000000|2023-04-27 17:20:00|12457|12455|12474|12473|12477|12475|12457|12455|20639
1682616300000|2023-04-27 17:25:00|12473|12472|12489|12487|12489|12487|12471|12469|43824
1682616600000|2023-04-27 17:30:00|12490|12488|12512|12511|12512|12511|12488|12486|27862
1682616900000|2023-04-27 17:35:00|12513|12512|12510|12508|12517|12513|12505|12504|14011
1682617200000|2023-04-27 17:40:00|12511|12509|12512|12510|12513|12512|12506|12504|11978
1682617500000|2023-04-27 17:45:00|12513|12511|12515|12513|12528|12525|12513|12510|19234
1682617800000|2023-04-27 17:50:00|12516|12514|12525|12523|12530|12528|12516|12513|11912
1682618100000|2023-04-27 17:55:00|12524|12522|12512|12511|12525|12523|12512|12510|10984
1682618400000|2023-04-27 18:00:00|12513|12512|12525|12523|12530|12526|12511|12509|9955
1682618700000|2023-04-27 18:05:00|12524|12522|12522|12521|12527|12525|12519|12518|27091
1682619000000|2023-04-27 18:10:00|12523|12520|12536|12533|12540|12537|12520|12518|24471
1682619300000|2023-04-27 18:15:00|12535|12534|12552|12550|12554|12552|12535|12534|19240
1682619600000|2023-04-27 18:20:00|12551|12549|12543|12541|12551|12550|12540|12539|10140
1682619900000|2023-04-27 18:25:00|12542|12540|12551|12549|12557|12555|12539|12537|17037
1682620200000|2023-04-27 18:30:00|12552|12550|12563|12561|12565|12562|12547|12545|26499
1682620500000|2023-04-27 18:35:00|12562|12560|12565|12563|12566|12564|12555|12552|22641
1682620800000|2023-04-27 18:40:00|12566|12564|12564|12562|12568|12565|12554|12552|8502
1682621100000|2023-04-27 18:45:00|12563|12563|12570|12568|12573|12572|12562|12560|14856
1682621400000|2023-04-27 18:50:00|12569|12569|12590|12588|12590|12589|12569|12568|16342
1682621700000|2023-04-27 18:55:00|12591|12589|12597|12595|12598|12596|12587|12586|16881
1682622000000|2023-04-27 19:00:00|12598|12594|12598|12596|12602|12601|12592|12590|35882
1682622300000|2023-04-27 19:05:00|12599|12597|12588|12586|12599|12598|12587|12586|15642
1682622600000|2023-04-27 19:10:00|12589|12585|12578|12577|12589|12586|12572|12571|10464
1682622900000|2023-04-27 19:15:00|12579|12578|12582|12581|12586|12585|12579|12578|13224
1682623200000|2023-04-27 19:20:00|12583|12582|12588|12587|12592|12590|12580|12579|13551
1682623500000|2023-04-27 19:25:00|12589|12588|12583|12581|12595|12593|12580|12579|17514
1682623800000|2023-04-27 19:30:00|12582|12580|12572|12571|12583|12582|12572|12570|45108
1682624100000|2023-04-27 19:35:00|12571|12570|12570|12569|12577|12575|12567|12565|27595
1682624400000|2023-04-27 19:40:00|12569|12568|12564|12562|12575|12573|12557|12555|41642
1682624700000|2023-04-27 19:45:00|12563|12561|12582|12580|12588|12586|12556|12555|45605
1682625000000|2023-04-27 19:50:00|12583|12579|12575|12574|12588|12587|12573|12572|58693
1682625300000|2023-04-27 19:55:00|12574|12573|12570|12566|12587|12586|12564|12563|177897
1682625600000|2023-04-27 20:00:00|12567|12565|12593|12446|12610|12565|12567|12229|120581
1682625900000|2023-04-27 20:05:00|12570|12570|12570|12446|12570|12570|12570|12446|10963
1682626200000|2023-04-27 20:10:00|||||||||6056
1682626500000|2023-04-27 20:15:00|12569||12569||12569||12569||4
1682626800000|2023-04-27 20:20:00|||||||||11133
1682627100000|2023-04-27 20:25:00|||||||||51
1682627700000|2023-04-27 20:35:00|||||||||31
1682628000000|2023-04-27 20:40:00|12560|12510|12569|12446|12569|12510|12560|12446|66
1682628300000|2023-04-27 20:45:00|||||||||71
1682628600000|2023-04-27 20:50:00||12540||12540||12540||12540|9
1682628900000|2023-04-27 20:55:00|||||||||6
1682629800000|2023-04-27 21:10:00|||||||||1
1682630100000|2023-04-27 21:15:00||12557||12540||12565||12540|198
1682630700000|2023-04-27 21:25:00|||||||||8
1682631000000|2023-04-27 21:30:00|||||||||20
1682631300000|2023-04-27 21:35:00||12458||12446||12458||12446|5
1682631600000|2023-04-27 21:40:00|||||||||3
1682631900000|2023-04-27 21:45:00|12567||12564||12569||12564||0
1682632200000|2023-04-27 21:50:00|12569||12565||12569||12565||0
1682632500000|2023-04-27 21:55:00|||||||||140
1682632800000|2023-04-27 22:00:00|||||||||15
1682633100000|2023-04-27 22:05:00||12463||12446||12463||12446|13
1682633400000|2023-04-27 22:10:00|||||||||60
1682633700000|2023-04-27 22:15:00||12450||12450||12450||12450|15
1682634000000|2023-04-27 22:20:00|||||||||17
1682634300000|2023-04-27 22:25:00|||||||||194
1682634600000|2023-04-27 22:30:00|||||||||1
1682634900000|2023-04-27 22:35:00|||||||||11
1682635200000|2023-04-27 22:40:00|||||||||12
1682635500000|2023-04-27 22:45:00||12500||12520||12520||12500|121
1682637000000|2023-04-27 23:10:00|||||||||1
1682637900000|2023-04-27 23:25:00|||||||||50
1682638200000|2023-04-27 23:30:00|||||||||49
1682638500000|2023-04-27 23:35:00|||||||||3
1682639100000|2023-04-27 23:45:00|||||||||46
1682639700000|2023-04-27 23:55:00|||||||||16
1682668800000|2023-04-28 08:00:00|12771|12409|12610|12446|12771|12446|12610|12408|0
1682669100000|2023-04-28 08:05:00|||||||||9
1682669400000|2023-04-28 08:10:00|12551||12551||12551||12551||1
1682669700000|2023-04-28 08:15:00||12447||12446||12450||12446|1
1682670000000|2023-04-28 08:20:00||12447||12446||12458||12446|49
1682670300000|2023-04-28 08:25:00||12447||12446||12456||12446|0
1682670600000|2023-04-28 08:30:00||12447||12446||12456||12446|0
1682671200000|2023-04-28 08:40:00|||||||||1
1682671500000|2023-04-28 08:45:00|12550||12550||12550||12550||0
1682671800000|2023-04-28 08:50:00|||||||||1
1682673300000|2023-04-28 09:15:00|12516||12550||12550||12496||11
1682673900000|2023-04-28 09:25:00|||||||||1
1682674200000|2023-04-28 09:30:00|||||||||1
1682674500000|2023-04-28 09:35:00||12450||12446||12468||12446|1
1682674800000|2023-04-28 09:40:00|||||||||3
1682675100000|2023-04-28 09:45:00|||||||||1
1682675400000|2023-04-28 09:50:00|||||||||56
1682676900000|2023-04-28 10:15:00||12476||12446||12476||12446|22
1682677800000|2023-04-28 10:30:00||12457||12446||12457||12446|3
1682678100000|2023-04-28 10:35:00||12450||12450||12462||12446|2
1682678400000|2023-04-28 10:40:00||12446||12446||12468||12446|0
1682679000000|2023-04-28 10:50:00||12450||12446||12450||12446|10
1682679300000|2023-04-28 10:55:00||12450||12446||12456||12446|0
1682679600000|2023-04-28 11:00:00||12450||12446||12450||12446|0
1682679900000|2023-04-28 11:05:00|12528|12450|12550|12446|12550|12462|12528|12446|0
1682680200000|2023-04-28 11:10:00|12527|12450|12550|12446|12550|12474|12527|12446|0
1682680500000|2023-04-28 11:15:00|12530|12450|12530|12446|12530|12462|12530|12446|5
1682680800000|2023-04-28 11:20:00|12551|12450|12534|12446|12551|12462|12534|12446|20
1682681100000|2023-04-28 11:25:00|12551|12450|12536|12446|12551|12462|12536|12446|0
1682681400000|2023-04-28 11:30:00|12520|12450|12520|12450|12520|12462|12520|12446|51
1682681700000|2023-04-28 11:35:00|12519|12446|12519|12450|12519|12450|12519|12446|2
1682682000000|2023-04-28 11:40:00|12520|12446|12520|12446|12520|12456|12520|12446|0
1682682300000|2023-04-28 11:45:00|12519|12450|12551|12446|12551|12492|12499|12446|339
1682682600000|2023-04-28 11:50:00|12550|12450|12550|12446|12550|12450|12550|12446|7
1682682900000|2023-04-28 11:55:00||12450||12446||12450||12446|3
1682683200000|2023-04-28 12:00:00|12530||12529||12530||12529||18
1682683500000|2023-04-28 12:05:00|12499||12498||12499||12498||1
1682684100000|2023-04-28 12:15:00|||||||||5
1682684400000|2023-04-28 12:20:00|||||||||1
1682684700000|2023-04-28 12:25:00|12499|12468|12499|12446|12499|12468|12499|12446|75
1682685000000|2023-04-28 12:30:00|12550|12450|12549|12450|12550|12450|12549|12450|77
1682685300000|2023-04-28 12:35:00|12545||12544||12545||12544||20
1682685600000|2023-04-28 12:40:00|||||||||4
1682685900000|2023-04-28 12:45:00||12455||12455||12455||12455|0
1682686200000|2023-04-28 12:50:00||12467||12456||12488||12455|8
1682686500000|2023-04-28 12:55:00|12525|12455|12524|12455|12525|12456|12521|12455|22
1682686800000|2023-04-28 13:00:00|12525|12456|12525|12456|12525|12456|12525|12455|3
1682687100000|2023-04-28 13:05:00||12457||12457||12472||12457|37
1682687400000|2023-04-28 13:10:00||12499||12499||12499||12499|1
1682687700000|2023-04-28 13:15:00|12508|12501|12499|12452|12525|12504|12499|12452|1572
1682688000000|2023-04-28 13:20:00|12502|12461|12500|12452|12525|12500|12500|12452|944
1682688300000|2023-04-28 13:25:00|12514|12474|12524|12490|12525|12494|12490|12452|1211
1682688600000|2023-04-28 13:30:00|12517|12491|12551|12546|12610|12607|12513|12491|162147
1682688900000|2023-04-28 13:35:00|12553|12547|12542|12536|12571|12565|12536|12531|26999
1682689200000|2023-04-28 13:40:00|12543|12537|12511|12506|12545|12539|12497|12491|31014
1682689500000|2023-04-28 13:45:00|12510|12507|12541|12539|12548|12544|12507|12502|37374
1682689800000|2023-04-28 13:50:00|12540|12540|12545|12543|12552|12549|12536|12533|30359
1682690100000|2023-04-28 13:55:00|12546|12542|12553|12544|12561|12555|12536|12535|26849
1682690400000|2023-04-28 14:00:00|12552|12545|12614|12612|12621|12618|12552|12544|36268
1682690700000|2023-04-28 14:05:00|12613|12611|12644|12642|12650|12647|12612|12610|29941
1682691000000|2023-04-28 14:10:00|12643|12641|12667|12664|12673|12670|12642|12641|47349
1682691300000|2023-04-28 14:15:00|12666|12665|12662|12659|12679|12677|12659|12658|28616
1682691600000|2023-04-28 14:20:00|12661|12660|12676|12673|12677|12675|12655|12654|26955
1682691900000|2023-04-28 14:25:00|12677|12674|12683|12680|12690|12689|12674|12671|25278
1682692200000|2023-04-28 14:30:00|12684|12681|12671|12668|12688|12686|12655|12653|25677
1682692500000|2023-04-28 14:35:00|12670|12667|12642|12639|12670|12667|12619|12615|35248
1682692800000|2023-04-28 14:40:00|12643|12640|12660|12656|12661|12659|12634|12630|21352
1682693100000|2023-04-28 14:45:00|12659|12655|12688|12685|12690|12688|12652|12649|30656
1682693400000|2023-04-28 14:50:00|12689|12686|12704|12702|12708|12706|12689|12685|86614
1682693700000|2023-04-28 14:55:00|12705|12703|12630|12627|12705|12703|12621|12619|36651
1682694000000|2023-04-28 15:00:00|12631|12628|12604|12601|12632|12629|12597|12594|23254
1682694300000|2023-04-28 15:05:00|12605|12602|12604|12603|12618|12615|12603|12601|23656
1682694600000|2023-04-28 15:10:00|12603|12602|12597|12595|12620|12616|12595|12592|26731
1682694900000|2023-04-28 15:15:00|12596|12594|12608|12606|12613|12610|12592|12589|20102
1682695200000|2023-04-28 15:20:00|12611|12607|12595|12591|12615|12612|12594|12591|23825
1682695500000|2023-04-28 15:25:00|12594|12590|12600|12599|12607|12605|12593|12590|21459
1682695800000|2023-04-28 15:30:00|12601|12600|12605|12603|12621|12618|12600|12599|22126
1682696100000|2023-04-28 15:35:00|12604|12604|12600|12599|12612|12609|12595|12593|21539
1682696400000|2023-04-28 15:40:00|12599|12598|12611|12608|12621|12619|12593|12592|27674
1682696700000|2023-04-28 15:45:00|12610|12609|12624|12622|12630|12627|12603|12601|15459
1682697000000|2023-04-28 15:50:00|12623|12620|12608|12606|12625|12623|12608|12606|10549
1682697300000|2023-04-28 15:55:00|12607|12605|12604|12603|12610|12608|12593|12591|20131
1682697600000|2023-04-28 16:00:00|12607|12604|12601|12598|12612|12610|12595|12593|15046
1682697900000|2023-04-28 16:05:00|12600|12599|12612|12611|12618|12615|12598|12597|15955
1682698200000|2023-04-28 16:10:00|12611|12610|12623|12621|12625|12624|12611|12610|19961
1682698500000|2023-04-28 16:15:00|12624|12620|12626|12623|12629|12627|12610|12608|30848
1682698800000|2023-04-28 16:20:00|12625|12624|12634|12631|12638|12635|12618|12616|16349
1682699100000|2023-04-28 16:25:00|12633|12630|12637|12635|12638|12635|12622|12619|12108
1682699400000|2023-04-28 16:30:00|12639|12636|12634|12632|12647|12645|12632|12630|12399
1682699700000|2023-04-28 16:35:00|12635|12631|12633|12631|12640|12638|12626|12623|14999
1682700000000|2023-04-28 16:40:00|12632|12630|12641|12638|12645|12643|12630|12629|12835
1682700300000|2023-04-28 16:45:00|12640|12639|12646|12643|12647|12645|12633|12630|19917
1682700600000|2023-04-28 16:50:00|12645|12644|12650|12648|12657|12655|12642|12639|25823
1682700900000|2023-04-28 16:55:00|12652|12649|12657|12655|12658|12657|12648|12646|14202
1682701200000|2023-04-28 17:00:00|12658|12656|12641|12638|12658|12656|12630|12627|18205
1682701500000|2023-04-28 17:05:00|12640|12637|12641|12640|12654|12651|12638|12636|15809
1682701800000|2023-04-28 17:10:00|12642|12639|12641|12637|12646|12643|12635|12633|7537
1682702100000|2023-04-28 17:15:00|12640|12636|12628|12626|12641|12639|12626|12623|15181
1682702400000|2023-04-28 17:20:00|12629|12627|12616|12614|12632|12630|12616|12613|9896
1682702700000|2023-04-28 17:25:00|12615|12613|12627|12625|12630|12628|12609|12608|16472
1682703000000|2023-04-28 17:30:00|12628|12626|12639|12637|12643|12641|12627|12625|14334
1682703300000|2023-04-28 17:35:00|12640|12638|12648|12646|12649|12647|12632|12629|19017
1682703600000|2023-04-28 17:40:00|12649|12647|12644|12642|12656|12654|12642|12640|17531
1682703900000|2023-04-28 17:45:00|12645|12643|12638|12636|12648|12646|12637|12635|11335
1682704200000|2023-04-28 17:50:00|12637|12634|12634|12632|12644|12642|12629|12625|16046
1682704500000|2023-04-28 17:55:00|12633|12631|12639|12637|12644|12641|12623|12621|35303
1682704800000|2023-04-28 18:00:00|12640|12638|12647|12646|12655|12653|12639|12637|21584
1682705100000|2023-04-28 18:05:00|12648|12647|12641|12638|12651|12648|12636|12633|17202
1682705400000|2023-04-28 18:10:00|12640|12639|12626|12624|12641|12640|12624|12621|31242
1682705700000|2023-04-28 18:15:00|12625|12622|12631|12628|12638|12636|12619|12617|23739
1682706000000|2023-04-28 18:20:00|12632|12629|12620|12618|12633|12631|12612|12610|16270
1682706300000|2023-04-28 18:25:00|12619|12617|12626|12623|12626|12624|12615|12613|17674
1682706600000|2023-04-28 18:30:00|12625|12624|12631|12629|12633|12632|12616|12614|20159
1682706900000|2023-04-28 18:35:00|12630|12628|12621|12619|12631|12628|12616|12614|19363
1682707200000|2023-04-28 18:40:00|12622|12620|12620|12618|12636|12632|12615|12614|18281
1682707500000|2023-04-28 18:45:00|12619|12617|12621|12620|12629|12626|12614|12611|23127
1682707800000|2023-04-28 18:50:00|12622|12621|12626|12625|12636|12633|12620|12618|14472
1682708100000|2023-04-28 18:55:00|12625|12624|12640|12638|12641|12639|12621|12619|16351
1682708400000|2023-04-28 19:00:00|12641|12637|12648|12646|12650|12648|12637|12636|16644
1682708700000|2023-04-28 19:05:00|12647|12647|12651|12650|12653|12651|12642|12641|21919
1682709000000|2023-04-28 19:10:00|12652|12651|12653|12651|12660|12658|12649|12647|21099
1682709300000|2023-04-28 19:15:00|12652|12650|12659|12658|12663|12661|12648|12646|19067
1682709600000|2023-04-28 19:20:00|12660|12659|12637|12635|12661|12660|12637|12635|24654
1682709900000|2023-04-28 19:25:00|12638|12636|12631|12629|12643|12641|12627|12625|20677
1682710200000|2023-04-28 19:30:00|12632|12630|12633|12632|12639|12638|12631|12629|32018
1682710500000|2023-04-28 19:35:00|12632|12631|12639|12637|12639|12637|12628|12625|39442
1682710800000|2023-04-28 19:40:00|12637|12636|12640|12638|12648|12646|12634|12633|43485
1682711100000|2023-04-28 19:45:00|12641|12639|12636|12635|12644|12642|12628|12626|52804
1682711400000|2023-04-28 19:50:00|12637|12636|12644|12643|12647|12646|12631|12630|103649
1682711700000|2023-04-28 19:55:00|12645|12644|12674|12671|12674|12673|12644|12643|226129
1682712000000|2023-04-28 20:00:00|12676|12670|12672|12641|12700|12672|12672|12480|62770
1682712300000|2023-04-28 20:05:00|12700||12700||12700||12700||13389
1682712600000|2023-04-28 20:10:00|||||||||1459
1682712900000|2023-04-28 20:15:00|12668|12640|12672|12642|12672|12642|12641|12640|5758
1682713200000|2023-04-28 20:20:00|12672|12640|12673|12641|12673|12641|12672|12640|0
1682713800000|2023-04-28 20:30:00|12672|12640|12671|12640|12672|12641|12671|12640|0
1682714400000|2023-04-28 20:40:00|12672|12645|12671|12645|12672|12645|12671|12645|0
1682714700000|2023-04-28 20:45:00|12672||12672||12672||12671||0
1682715000000|2023-04-28 20:50:00|||||||||5
1682928000000|2023-05-01 08:00:00|12771|11950|12760|12475|12771|12475|12760|11950|6
1682928600000|2023-05-01 08:10:00|||||||||1
1682931600000|2023-05-01 09:00:00|12730||12730||12730||12730||0
1682931900000|2023-05-01 09:05:00|12670||12670||12670||12670||0
1682932800000|2023-05-01 09:20:00|||||||||39
1682934300000|2023-05-01 09:45:00|||||||||8
1682934900000|2023-05-01 09:55:00|||||||||3
1682935200000|2023-05-01 10:00:00|||||||||1
1682935800000|2023-05-01 10:10:00|||||||||128
1682936100000|2023-05-01 10:15:00|||||||||20
1682936400000|2023-05-01 10:20:00|||||||||39
1682937000000|2023-05-01 10:30:00|||||||||81
1682937300000|2023-05-01 10:35:00|12700||12700||12700||12700||86
1682937600000|2023-05-01 10:40:00|12730||12700||12730||12700||0
1682937900000|2023-05-01 10:45:00|||||||||1
1682938200000|2023-05-01 10:50:00|12697||12697||12697||12697||0
1682938500000|2023-05-01 10:55:00|12672||12671||12672||12671||1
1682938800000|2023-05-01 11:00:00|12667|12600|12671|12600|12671|12600|12667|12600|36
1682939100000|2023-05-01 11:05:00|12697||12697||12697||12697||72
1682939400000|2023-05-01 11:10:00|12675||12672||12697||12672||1
1682939700000|2023-05-01 11:15:00|||||||||25
1682940300000|2023-05-01 11:25:00||12618||12600||12618||12600|144
1682940600000|2023-05-01 11:30:00|||||||||1
1682941200000|2023-05-01 11:40:00|||||||||3
1682941500000|2023-05-01 11:45:00|12670||12670||12670||12670||0
1682941800000|2023-05-01 11:50:00|12663||12653||12670||12653||84
1682942100000|2023-05-01 11:55:00|||||||||6
1682942400000|2023-05-01 12:00:00|||||||||563
1682942700000|2023-05-01 12:05:00|||||||||14
1682943300000|2023-05-01 12:15:00|||||||||3
1682943600000|2023-05-01 12:20:00|12630|12622|12653|12600|12653|12622|12630|12600|215
1682943900000|2023-05-01 12:25:00|||||||||24
1682944200000|2023-05-01 12:30:00|||||||||5
1682944500000|2023-05-01 12:35:00||12625||12625||12625||12625|1
1682944800000|2023-05-01 12:40:00|12647|12629|12653|12625|12653|12629|12647|12625|116
1682945100000|2023-05-01 12:45:00|12652||12652||12652||12652||101
1682945400000|2023-05-01 12:50:00|||||||||1
1682945700000|2023-05-01 12:55:00|||||||||3
1682946000000|2023-05-01 13:00:00|12650||12650||12650||12650||111
1682946300000|2023-05-01 13:05:00|12652||12652||12652||12640||68
1682946600000|2023-05-01 13:10:00|||||||||24
1682946900000|2023-05-01 13:15:00|||||||||39
1682947200000|2023-05-01 13:20:00|||||||||297
1682947500000|2023-05-01 13:25:00|12653|12620|12713|12620|12726|12680|12645|12608|2902
1682947800000|2023-05-01 13:30:00|12697|12621|12741|12736|12756|12754|12693|12608|118073
1682948100000|2023-05-01 13:35:00|12740|12735|12794|12791|12795|12791|12734|12731|91748
1682948400000|2023-05-01 13:40:00|12795|12789|12805|12799|12810|12808|12785|12783|96479
1682948700000|2023-05-01 13:45:00|12809|12800|12820|12817|12837|12833|12796|12794|52557
1682949000000|2023-05-01 13:50:00|12822|12818|12841|12837|12855|12851|12818|12816|42831
1682949300000|2023-05-01 13:55:00|12840|12836|12861|12854|12861|12855|12828|12826|25017
1682949600000|2023-05-01 14:00:00|12858|12853|12844|12841|12858|12856|12830|12824|25722
1682949900000|2023-05-01 14:05:00|12848|12842|12829|12825|12848|12843|12818|12816|27250
1682950200000|2023-05-01 14:10:00|12830|12826|12817|12815|12835|12833|12811|12808|17111
1682950500000|2023-05-01 14:15:00|12816|12814|12818|12815|12838|12837|12810|12808|27954
1682950800000|2023-05-01 14:20:00|12817|12813|12811|12807|12820|12819|12798|12795|16300
1682951100000|2023-05-01 14:25:00|12812|12808|12842|12839|12844|12840|12800|12798|27418
1682951400000|2023-05-01 14:30:00|12844|12840|12834|12831|12854|12851|12830|12828|37167
1682951700000|2023-05-01 14:35:00|12835|12830|12844|12842|12851|12848|12824|12821|19967
1682952000000|2023-05-01 14:40:00|12846|12843|12847|12844|12853|12850|12826|12825|27127
1682952300000|2023-05-01 14:45:00|12846|12842|12862|12860|12865|12862|12839|12836|27020
1682952600000|2023-05-01 14:50:00|12861|12859|12852|12848|12861|12859|12842|12840|26381
1682952900000|2023-05-01 14:55:00|12851|12847|12851|12849|12859|12855|12840|12839|30548
1682953200000|2023-05-01 15:00:00|12852|12850|12852|12850|12870|12868|12846|12844|23666
1682953500000|2023-05-01 15:05:00|12851|12849|12842|12839|12859|12858|12842|12839|24689
1682953800000|2023-05-01 15:10:00|12843|12840|12830|12827|12852|12850|12822|12820|23189
1682954100000|2023-05-01 15:15:00|12828|12828|12805|12802|12828|12828|12803|12800|34559
1682954400000|2023-05-01 15:20:00|12804|12803|12764|12762|12806|12804|12764|12762|62264
1682954700000|2023-05-01 15:25:00|12763|12760|12780|12777|12789|12787|12752|12750|20933
1682955000000|2023-05-01 15:30:00|12779|12776|12774|12771|12785|12782|12767|12766|15185
1682955300000|2023-05-01 15:35:00|12775|12772|12772|12770|12780|12778|12768|12767|19274
1682955600000|2023-05-01 15:40:00|12773|12769|12766|12763|12773|12769|12752|12751|15203
1682955900000|2023-05-01 15:45:00|12764|12762|12769|12766|12772|12769|12764|12762|9239
1682956200000|2023-05-01 15:50:00|12768|12767|12769|12767|12770|12768|12757|12754|15406
1682956500000|2023-05-01 15:55:00|12768|12766|12777|12774|12780|12777|12763|12762|11167
1682956800000|2023-05-01 16:00:00|12776|12773|12792|12789|12794|12791|12774|12772|26839
1682957100000|2023-05-01 16:05:00|12793|12790|12796|12795|12805|12804|12790|12789|32968
1682957400000|2023-05-01 16:10:00|12797|12796|12787|12783|12799|12798|12778|12775|10714
1682957700000|2023-05-01 16:15:00|12786|12784|12783|12781|12790|12788|12780|12777|21321
1682958000000|2023-05-01 16:20:00|12784|12782|12797|12795|12798|12796|12783|12781|7038
1682958300000|2023-05-01 16:25:00|12796|12793|12792|12791|12803|12801|12792|12791|13051
1682958600000|2023-05-01 16:30:00|12793|12792|12807|12804|12809|12806|12789|12787|16546
1682958900000|2023-05-01 16:35:00|12808|12805|12810|12807|12815|12813|12796|12794|12435
1682959200000|2023-05-01 16:40:00|12809|12806|12810|12808|12813|12812|12806|12804|11519
1682959500000|2023-05-01 16:45:00|12809|12807|12807|12804|12813|12811|12803|12800|18185
1682959800000|2023-05-01 16:50:00|12806|12802|12809|12806|12813|12810|12801|12799|12322
1682960100000|2023-05-01 16:55:00|12810|12807|12803|12802|12811|12810|12798|12796|14217
1682960400000|2023-05-01 17:00:00|12804|12803|12808|12806|12811|12809|12798|12797|13515
1682960700000|2023-05-01 17:05:00|12809|12805|12810|12808|12816|12815|12807|12805|8774
1682961000000|2023-05-01 17:10:00|12809|12807|12812|12810|12818|12816|12808|12806|11016
1682961300000|2023-05-01 17:15:00|12813|12811|12806|12804|12822|12820|12803|12802|10753
1682961600000|2023-05-01 17:20:00|12805|12803|12818|12817|12820|12818|12803|12802|8350
1682961900000|2023-05-01 17:25:00|12819|12816|12816|12814|12819|12818|12809|12808|20033
1682962200000|2023-05-01 17:30:00|12815|12813|12809|12806|12815|12814|12800|12799|12219
1682962500000|2023-05-01 17:35:00|12808|12807|12808|12806|12812|12810|12802|12800|19173
1682962800000|2023-05-01 17:40:00|12809|12807|12809|12808|12824|12821|12805|12803|13714
1682963100000|2023-05-01 17:45:00|12810|12809|12812|12810|12818|12816|12803|12802|12354
1682963400000|2023-05-01 17:50:00|12811|12811|12806|12805|12813|12812|12803|12802|12766
1682963700000|2023-05-01 17:55:00|12807|12804|12812|12810|12813|12811|12803|12802|15376
1682964000000|2023-05-01 18:00:00|12811|12809|12811|12810|12820|12818|12809|12807|11641
1682964300000|2023-05-01 18:05:00|12812|12811|12810|12808|12816|12814|12807|12805|15752
1682964600000|2023-05-01 18:10:00|12811|12809|12808|12806|12813|12810|12805|12804|12962
1682964900000|2023-05-01 18:15:00|12807|12807|12801|12799|12807|12807|12794|12792|14923
1682965200000|2023-05-01 18:20:00|12802|12800|12802|12800|12812|12809|12800|12799|16365
1682965500000|2023-05-01 18:25:00|12801|12801|12799|12797|12806|12803|12792|12790|18873
1682965800000|2023-05-01 18:30:00|12798|12796|12777|12775|12799|12797|12770|12769|18221
1682966100000|2023-05-01 18:35:00|12776|12774|12771|12769|12777|12775|12760|12758|19142
1682966400000|2023-05-01 18:40:00|12770|12768|12770|12769|12777|12775|12760|12758|33192
1682966700000|2023-05-01 18:45:00|12771|12768|12760|12758|12771|12770|12756|12754|12850
1682967000000|2023-05-01 18:50:00|12761|12759|12760|12758|12763|12761|12749|12748|16252
1682967300000|2023-05-01 18:55:00|12759|12759|12765|12763|12768|12766|12756|12755|17287
1682967600000|2023-05-01 19:00:00|12764|12764|12755|12753|12771|12770|12751|12750|17052
1682967900000|2023-05-01 19:05:00|12754|12752|12754|12753|12763|12760|12752|12750|18730
1682968200000|2023-05-01 19:10:00|12755|12754|12763|12761|12766|12763|12753|12751|18528
1682968500000|2023-05-01 19:15:00|12762|12762|12761|12759|12766|12764|12751|12750|20135
1682968800000|2023-05-01 19:20:00|12762|12760|12758|12756|12775|12773|12755|12752|27153
1682969100000|2023-05-01 19:25:00|12759|12757|12757|12755|12760|12757|12744|12742|63377
1682969400000|2023-05-01 19:30:00|12758|12756|12780|12778|12784|12783|12755|12754|38396
1682969700000|2023-05-01 19:35:00|12779|12776|12774|12772|12783|12780|12772|12771|42279
1682970000000|2023-05-01 19:40:00|12773|12773|12792|12790|12793|12792|12769|12767|49974
1682970300000|2023-05-01 19:45:00|12793|12791|12797|12795|12806|12804|12791|12790|65154
1682970600000|2023-05-01 19:50:00|12796|12794|12794|12792|12804|12801|12787|12785|84319
1682970900000|2023-05-01 19:55:00|12793|12793|12793|12791|12806|12805|12780|12779|232002
1682971200000|2023-05-01 20:00:00|12794|12792|12826|12600|12826|12792|12794|12600|44400
1682971500000|2023-05-01 20:05:00|||||||||7634
1682971800000|2023-05-01 20:10:00||12750||12792||12792||12750|41
1682972100000|2023-05-01 20:15:00|||||||||2025
1682972400000|2023-05-01 20:20:00|12820|12750|12826|12792|12826|12792|12820|12750|310
1682972700000|2023-05-01 20:25:00|12840|12799|12826|12792|12840|12826|12826|12792|1496
1682973000000|2023-05-01 20:30:00|12819|12770|12819|12770|12819|12770|12819|12770|14
1682973300000|2023-05-01 20:35:00|12801||12796||12819||12796||52
1682973600000|2023-05-01 20:40:00|12819|12775|12791|12770|12819|12775|12791|12770|196
1682974500000|2023-05-01 20:55:00|||||||||1
1682974800000|2023-05-01 21:00:00|||||||||46
1682975700000|2023-05-01 21:15:00|||||||||2
1682976300000|2023-05-01 21:25:00|||||||||75
1682976600000|2023-05-01 21:30:00|||||||||1
1682976900000|2023-05-01 21:35:00|||||||||18
1682977200000|2023-05-01 21:40:00|||||||||7
1682977500000|2023-05-01 21:45:00|||||||||6
1682977800000|2023-05-01 21:50:00|||||||||23
1682978100000|2023-05-01 21:55:00|||||||||111
1682979000000|2023-05-01 22:10:00|||||||||3
1682979300000|2023-05-01 22:15:00|||||||||50
1682979600000|2023-05-01 22:20:00|||||||||5
1682980500000|2023-05-01 22:35:00|||||||||2
1682981100000|2023-05-01 22:45:00|||||||||5
1682981400000|2023-05-01 22:50:00|||||||||1
1682981700000|2023-05-01 22:55:00|||||||||5
1682982300000|2023-05-01 23:05:00|||||||||3
1682982600000|2023-05-01 23:10:00|||||||||11
1682983200000|2023-05-01 23:20:00|||||||||2
1682983500000|2023-05-01 23:25:00|||||||||1
1682983800000|2023-05-01 23:30:00|||||||||29
1682984400000|2023-05-01 23:40:00|||||||||1
1682985000000|2023-05-01 23:50:00|||||||||103
1682985300000|2023-05-01 23:55:00|||||||||5
1683014400000|2023-05-02 08:00:00|13159|12706|12990|12660|13159|12714|12965|12600|1
1683014700000|2023-05-02 08:05:00||12600||12660||12720||12600|0
1683015000000|2023-05-02 08:10:00||12600||12720||12744||12600|1
1683015300000|2023-05-02 08:15:00||12606||12738||12744||12600|0
1683015600000|2023-05-02 08:20:00||12636||12720||12744||12600|14
1683015900000|2023-05-02 08:25:00||12618||12678||12744||12600|0
1683016200000|2023-05-02 08:30:00||12600||12780||12789||12600|31
1683016500000|2023-05-02 08:35:00||12678||12762||12786||12600|0
1683016800000|2023-05-02 08:40:00||12660||12804||12804||12600|0
1683017100000|2023-05-02 08:45:00||12702||12762||12792||12600|0
1683017400000|2023-05-02 08:50:00||12660||12768||12786||12600|0
1683017700000|2023-05-02 08:55:00|12859|12780|12990|12600|12990|12804|12832|12600|70
1683018000000|2023-05-02 09:00:00||12666||12702||12708||12600|0
1683018300000|2023-05-02 09:05:00||12600||12708||12732||12600|0
1683018600000|2023-05-02 09:10:00||12720||12708||12744||12600|0
1683018900000|2023-05-02 09:15:00||12714||12750||12750||12606|2
1683019200000|2023-05-02 09:20:00||12648||12750||12768||12636|1
1683019500000|2023-05-02 09:25:00||12648||12738||12768||12636|1
1683019800000|2023-05-02 09:30:00||12636||12738||12756||12600|0
1683020100000|2023-05-02 09:35:00||12744||12738||12756||12630|0
1683020400000|2023-05-02 09:40:00||12744||12750||12762||12636|0
1683020700000|2023-05-02 09:45:00||12642||12762||12762||12642|1
1683021000000|2023-05-02 09:50:00||12660||12750||12768||12636|3
1683021300000|2023-05-02 09:55:00||12648||12732||12762||12600|0
1683021600000|2023-05-02 10:00:00|12899|12738|12899|12756|12899|12756|12899|12624|1
1683021900000|2023-05-02 10:05:00|12888|12654|12899|12750|12899|12750|12888|12600|0
1683022200000|2023-05-02 10:10:00|12888|12648|12899|12744|12899|12762|12888|12636|0
1683022500000|2023-05-02 10:15:00|12890|12654|12890|12744|12899|12756|12888|12630|0
1683022800000|2023-05-02 10:20:00|12899|12642|12890|12750|12899|12750|12890|12642|0
1683023100000|2023-05-02 10:25:00|12888|12648|12890|12756|12899|12756|12888|12630|0
1683023400000|2023-05-02 10:30:00|12899|12654|12890|12750|12990|12766|12888|12636|51
1683023700000|2023-05-02 10:35:00|12899|12648|12899|12750|12899|12750|12888|12636|1
1683024000000|2023-05-02 10:40:00|12888|12648|12899|12738|12899|12738|12888|12648|0
1683024300000|2023-05-02 10:45:00|12888|12744|12899|12756|12899|12756|12888|12636|0
1683024600000|2023-05-02 10:50:00||12654||12750||12750||12630|0
1683024900000|2023-05-02 10:55:00|12888|12648|12899|12750|12899|12756|12888|12630|0
1683025200000|2023-05-02 11:00:00|12885|12648|12875|12738|12885|12750|12875|12600|0
1683025500000|2023-05-02 11:05:00|12779|12744|12779|12696|12779|12756|12779|12600|3
1683025800000|2023-05-02 11:10:00||12702||12738||12750||12600|2
1683026100000|2023-05-02 11:15:00|12875|12630|12875|12750|12875|12774|12875|12600|487
1683026400000|2023-05-02 11:20:00|12824|12653|12824|12738|12824|12750|12824|12653|3
1683026700000|2023-05-02 11:25:00||12653||12750||12756||12653|11
1683027000000|2023-05-02 11:30:00||12653||12726||12760||12653|10
1683027300000|2023-05-02 11:35:00|12850|12732|12824|12666|12850|12750|12824|12653|0
1683027600000|2023-05-02 11:40:00|12871|12678|12875|12714|12875|12726|12871|12653|0
1683027900000|2023-05-02 11:45:00||12653||12696||12744||12653|5
1683028200000|2023-05-02 11:50:00||12702||12732||12738||12653|3
1683028500000|2023-05-02 11:55:00||12738||12732||12738||12653|0
1683028800000|2023-05-02 12:00:00|12871|12653|12871|12750|12871|12750|12871|12653|197
1683029100000|2023-05-02 12:05:00|12875||12871||12875||12871||6
1683029400000|2023-05-02 12:10:00|12875||12871||12875||12871||0
1683029700000|2023-05-02 12:15:00|12783||12871||12871||12783||17
1683030000000|2023-05-02 12:20:00||12755||12750||12755||12750|6
1683030300000|2023-05-02 12:25:00|12765|12732|12871|12653|12871|12732|12763|12653|164
1683030600000|2023-05-02 12:30:00|12862|12654|12862|12672|12862|12678|12862|12653|0
1683030900000|2023-05-02 12:35:00||12750||12750||12750||12750|4
1683031200000|2023-05-02 12:40:00|||||||||5
1683031500000|2023-05-02 12:45:00|12800||12800||12800||12765||19
1683031800000|2023-05-02 12:50:00|12755||12800||12800||12755||783
1683032100000|2023-05-02 12:55:00|||||||||14
1683032400000|2023-05-02 13:00:00|12787|12755|12787|12750|12800|12755|12787|12750|25
1683032700000|2023-05-02 13:05:00|12800|12743|12787|12743|12800|12743|12759|12743|19
1683033000000|2023-05-02 13:10:00|12800||12770||12800||12770||7
1683033300000|2023-05-02 13:15:00|12800||12765||12800||12765||18
1683033600000|2023-05-02 13:20:00|12798|12750|12765|12700|12800|12758|12765|12700|195
1683033900000|2023-05-02 13:25:00|12760|12723|12765|12682|12765|12740|12727|12682|316
1683034200000|2023-05-02 13:30:00|12754|12708|12637|12631|12754|12715|12628|12622|119338
1683034500000|2023-05-02 13:35:00|12639|12632|12657|12652|12661|12656|12634|12631|24925
1683034800000|2023-05-02 13:40:00|12656|12653|12680|12678|12693|12689|12653|12650|26906
1683035100000|2023-05-02 13:45:00|12681|12677|12688|12685|12713|12708|12679|12677|15280
1683035400000|2023-05-02 13:50:00|12687|12683|12704|12701|12704|12701|12677|12676|14623
1683035700000|2023-05-02 13:55:00|12702|12699|12743|12741|12748|12744|12700|12699|40676
1683036000000|2023-05-02 14:00:00|12745|12742|12711|12710|12756|12752|12709|12708|50379
1683036300000|2023-05-02 14:05:00|12710|12709|12675|12668|12714|12710|12662|12658|22059
1683036600000|2023-05-02 14:10:00|12674|12669|12662|12658|12678|12673|12648|12647|37660
1683036900000|2023-05-02 14:15:00|12661|12657|12685|12681|12690|12687|12658|12654|17649
1683037200000|2023-05-02 14:20:00|12686|12682|12643|12640|12687|12683|12643|12640|77622
1683037500000|2023-05-02 14:25:00|12644|12639|12649|12644|12660|12656|12623|12620|30507
1683037800000|2023-05-02 14:30:00|12651|12645|12606|12603|12652|12647|12606|12602|23230
1683038100000|2023-05-02 14:35:00|12607|12604|12597|12595|12616|12613|12579|12576|31158
1683038400000|2023-05-02 14:40:00|12598|12596|12592|12590|12616|12613|12589|12586|30262
1683038700000|2023-05-02 14:45:00|12593|12592|12588|12585|12599|12597|12570|12567|25972
1683039000000|2023-05-02 14:50:00|12587|12584|12558|12555|12589|12587|12555|12552|35369
1683039300000|2023-05-02 14:55:00|12557|12554|12548|12545|12562|12559|12542|12540|36196
1683039600000|2023-05-02 15:00:00|12549|12546|12552|12549|12559|12556|12518|12515|32498
1683039900000|2023-05-02 15:05:00|12551|12548|12555|12551|12564|12561|12545|12542|15078
1683040200000|2023-05-02 15:10:00|12554|12550|12571|12568|12572|12569|12554|12550|16923
1683040500000|2023-05-02 15:15:00|12570|12569|12574|12570|12597|12594|12570|12569|31011
1683040800000|2023-05-02 15:20:00|12573|12571|12570|12566|12583|12581|12558|12557|15685
1683041100000|2023-05-02 15:25:00|12569|12567|12563|12562|12576|12572|12553|12551|25419
1683041400000|2023-05-02 15:30:00|12564|12563|12557|12555|12569|12568|12541|12538|19258
1683041700000|2023-05-02 15:35:00|12558|12556|12572|12570|12577|12576|12554|12552|12590
1683042000000|2023-05-02 15:40:00|12574|12571|12608|12605|12608|12606|12572|12570|24929
1683042300000|2023-05-02 15:45:00|12610|12606|12612|12610|12619|12617|12603|12599|15399
1683042600000|2023-05-02 15:50:00|12611|12609|12612|12608|12613|12610|12586|12582|35611
1683042900000|2023-05-02 15:55:00|12610|12609|12627|12624|12628|12625|12610|12609|22046
1683043200000|2023-05-02 16:00:00|12626|12623|12641|12639|12644|12641|12617|12614|8524
1683043500000|2023-05-02 16:05:00|12642|12640|12652|12650|12658|12656|12637|12635|12858
1683043800000|2023-05-02 16:10:00|12653|12651|12658|12655|12660|12658|12647|12646|16121
1683044100000|2023-05-02 16:15:00|12657|12654|12666|12664|12669|12667|12643|12639|14527
1683044400000|2023-05-02 16:20:00|12667|12665|12677|12675|12679|12677|12662|12660|8571
1683044700000|2023-05-02 16:25:00|12676|12673|12685|12682|12686|12684|12675|12673|7143
1683045000000|2023-05-02 16:30:00|12684|12683|12689|12686|12697|12693|12683|12683|12512
1683045300000|2023-05-02 16:35:00|12688|12685|12701|12699|12711|12708|12686|12684|10571
1683045600000|2023-05-02 16:40:00|12702|12700|12699|12697|12708|12706|12693|12691|11335
1683045900000|2023-05-02 16:45:00|12698|12695|12686|12683|12700|12697|12683|12680|10187
1683046200000|2023-05-02 16:50:00|12685|12682|12683|12681|12691|12690|12679|12676|26087
1683046500000|2023-05-02 16:55:00|12682|12680|12685|12682|12687|12686|12674|12671|12208
1683046800000|2023-05-02 17:00:00|12684|12683|12695|12693|12700|12697|12681|12680|13761
1683047100000|2023-05-02 17:05:00|12694|12692|12694|12692|12704|12701|12692|12690|9780
1683047400000|2023-05-02 17:10:00|12695|12693|12697|12694|12707|12705|12689|12687|12177
1683047700000|2023-05-02 17:15:00|12696|12695|12715|12712|12725|12723|12696|12694|22315
1683048000000|2023-05-02 17:20:00|12714|12713|12728|12725|12728|12727|12714|12712|17763
1683048300000|2023-05-02 17:25:00|12729|12726|12722|12720|12734|12731|12721|12720|11457
1683048600000|2023-05-02 17:30:00|12723|12721|12711|12710|12726|12724|12710|12708|11226
1683048900000|2023-05-02 17:35:00|12712|12711|12723|12721|12726|12724|12712|12710|8829
1683049200000|2023-05-02 17:40:00|12725|12722|12711|12708|12725|12723|12709|12707|6937
1683049500000|2023-05-02 17:45:00|12713|12709|12726|12725|12729|12727|12710|12708|47677
1683049800000|2023-05-02 17:50:00|12727|12726|12748|12745|12750|12747|12727|12725|17288
1683050100000|2023-05-02 17:55:00|12749|12746|12746|12745|12756|12755|12741|12737|17496
1683050400000|2023-05-02 18:00:00|12747|12746|12732|12731|12748|12746|12724|12721|13116
1683050700000|2023-05-02 18:05:00|12733|12732|12744|12742|12744|12742|12731|12729|31937
1683051000000|2023-05-02 18:10:00|12745|12743|12723|12721|12750|12748|12718|12714|23140
1683051300000|2023-05-02 18:15:00|12724|12720|12735|12733|12736|12733|12719|12716|14805
1683051600000|2023-05-02 18:20:00|12736|12734|12725|12723|12741|12738|12722|12720|13965
1683051900000|2023-05-02 18:25:00|12724|12722|12722|12720|12728|12726|12714|12712|14951
1683052200000|2023-05-02 18:30:00|12721|12721|12716|12713|12725|12724|12708|12706|18709
1683052500000|2023-05-02 18:35:00|12715|12712|12724|12721|12731|12729|12714|12711|15244
1683052800000|2023-05-02 18:40:00|12723|12720|12722|12720|12728|12726|12712|12710|17485
1683053100000|2023-05-02 18:45:00|12721|12721|12733|12730|12735|12732|12717|12715|22000
1683053400000|2023-05-02 18:50:00|12732|12731|12738|12736|12746|12743|12732|12729|17099
1683053700000|2023-05-02 18:55:00|12739|12737|12747|12746|12748|12746|12733|12732|14125
1683054000000|2023-05-02 19:00:00|12748|12745|12738|12736|12758|12755|12731|12730|18467
1683054300000|2023-05-02 19:05:00|12739|12737|12743|12741|12747|12745|12737|12734|12620
1683054600000|2023-05-02 19:10:00|12742|12740|12750|12748|12759|12757|12742|12739|23593
1683054900000|2023-05-02 19:15:00|12751|12749|12741|12739|12756|12754|12731|12730|19245
1683055200000|2023-05-02 19:20:00|12740|12738|12742|12740|12753|12751|12732|12731|17845
1683055500000|2023-05-02 19:25:00|12743|12741|12755|12753|12758|12755|12737|12736|18866
1683055800000|2023-05-02 19:30:00|12756|12754|12734|12732|12757|12755|12729|12728|30939
1683056100000|2023-05-02 19:35:00|12733|12731|12738|12737|12744|12742|12725|12724|20191
1683056400000|2023-05-02 19:40:00|12737|12736|12737|12736|12746|12744|12734|12732|30113
1683056700000|2023-05-02 19:45:00|12738|12737|12716|12713|12742|12740|12711|12710|45257
1683057000000|2023-05-02 19:50:00|12715|12712|12735|12734|12739|12738|12710|12704|64457
1683057300000|2023-05-02 19:55:00|12734|12733|12732|12731|12754|12753|12723|12722|300047
1683057600000|2023-05-02 20:00:00|12733|12730|12800|12567|12800|12730|12733|12567|39635
1683057900000|2023-05-02 20:05:00|||||||||7880
1683058200000|2023-05-02 20:10:00|12720||12720||12720||12720||51
1683058500000|2023-05-02 20:15:00|12800|12720|12750|12650|12800|12720|12750|12567|504
1683058800000|2023-05-02 20:20:00|||||||||3
1683059100000|2023-05-02 20:25:00|||||||||1099
1683059400000|2023-05-02 20:30:00|||||||||30
1683059700000|2023-05-02 20:35:00||12664||12650||12691||12650|184
1683060000000|2023-05-02 20:40:00|||||||||129
1683060600000|2023-05-02 20:50:00|||||||||1
1683061200000|2023-05-02 21:00:00|||||||||2
1683061500000|2023-05-02 21:05:00|||||||||1
1683061800000|2023-05-02 21:10:00|||||||||8
1683062400000|2023-05-02 21:20:00|12726||12726||12726||12726||1
1683062700000|2023-05-02 21:25:00|||||||||3
1683063000000|2023-05-02 21:30:00||12651||12651||12651||12651|4
1683063300000|2023-05-02 21:35:00||12659||12651||12668||12651|111
1683063600000|2023-05-02 21:40:00|||||||||27
1683064200000|2023-05-02 21:50:00|||||||||1
1683064500000|2023-05-02 21:55:00|||||||||7
1683064800000|2023-05-02 22:00:00|||||||||1
1683065100000|2023-05-02 22:05:00||12668||12668||12668||12668|1531
1683065400000|2023-05-02 22:10:00||12676||12680||12680||12676|0
1683065700000|2023-05-02 22:15:00|||||||||42
1683066000000|2023-05-02 22:20:00|||||||||17
1683066300000|2023-05-02 22:25:00|||||||||5
1683066600000|2023-05-02 22:30:00|||||||||18
1683067200000|2023-05-02 22:40:00|||||||||20
1683068100000|2023-05-02 22:55:00|||||||||2
1683068400000|2023-05-02 23:00:00|||||||||1
1683068700000|2023-05-02 23:05:00|12700||12726||12726||12700||126
1683069000000|2023-05-02 23:10:00|12700|12700|12726|12701|12726|12702|12700|12700|394
1683069300000|2023-05-02 23:15:00|||||||||2
1683070200000|2023-05-02 23:30:00||12703||12707||12707||12703|0
1683070800000|2023-05-02 23:40:00|||||||||7
1683071100000|2023-05-02 23:45:00|12750|12709|12750|12721|12750|12721|12750|12709|18
1683071400000|2023-05-02 23:50:00||12725||12727||12727||12725|3
1683071700000|2023-05-02 23:55:00|12738|12732|12738|12701|12738|12738|12738|12701|303
1683100800000|2023-05-03 08:00:00|13147|12351|12800|12618|13147|12684|12684|12351|322
1683101100000|2023-05-03 08:05:00|12658|12626|12800|12654|12800|12654|12658|12410|150
1683101400000|2023-05-03 08:10:00||12553||12642||12642||12410|0
1683101700000|2023-05-03 08:15:00||12541||12648||12648||12410|0
1683102300000|2023-05-03 08:25:00||12541||12636||12636||12541|0
1683102600000|2023-05-03 08:30:00||12541||12654||12654||12410|5
1683102900000|2023-05-03 08:35:00|||||||||3
1683103200000|2023-05-03 08:40:00||12553||12660||12660||12553|0
1683104400000|2023-05-03 09:00:00|||||||||1
1683104700000|2023-05-03 09:05:00||12559||12660||12660||12410|0
1683105000000|2023-05-03 09:10:00|||||||||3
1683105300000|2023-05-03 09:15:00|||||||||20
1683105900000|2023-05-03 09:25:00||12687||12660||12702||12410|53
1683106200000|2023-05-03 09:30:00|12760|12559|12760|12660|12760|12660|12742|12410|103
1683106800000|2023-05-03 09:40:00||12673||12660||12673||12410|5
1683108000000|2023-05-03 10:00:00|12730|12559|12760|12660|12760|12660|12730|12410|40
1683108300000|2023-05-03 10:05:00|12730|12559|12760|12660|12760|12672|12730|12559|25
1683108600000|2023-05-03 10:10:00||12680||12660||12680||12410|19
1683108900000|2023-05-03 10:15:00||12687||12660||12710||12410|21
1683109200000|2023-05-03 10:20:00||12704||12660||12704||12410|14
1683109800000|2023-05-03 10:30:00||12559||12678||12678||12559|1
1683110700000|2023-05-03 10:45:00|12719|12577|12760|12672|12760|12672|12719|12577|7
1683111300000|2023-05-03 10:55:00||12571||12660||12728||12410|147
1683111600000|2023-05-03 11:00:00||12700||12700||12700||12700|0
1683111900000|2023-05-03 11:05:00||12706||12705||12706||12700|36
1683112200000|2023-05-03 11:10:00|||||||||6
1683112500000|2023-05-03 11:15:00|12750|12700|12698|12654|12760|12700|12696|12500|1422
1683112800000|2023-05-03 11:20:00|12760|12689|12677|12642|12760|12698|12677|12500|1005
1683113100000|2023-05-03 11:25:00|12750|12664|12667|12576|12760|12680|12656|12410|1680
1683113400000|2023-05-03 11:30:00|12665|12475|12665|12540|12665|12582|12665|12410|1066
1683113700000|2023-05-03 11:35:00||12534||12576||12576||12410|1
1683114000000|2023-05-03 11:40:00|12667|12475|12667|12540|12667|12576|12667|12410|95
1683114300000|2023-05-03 11:45:00|12660|12534|12660|12540|12660|12540|12660|12410|17
1683114600000|2023-05-03 11:50:00|12644|12534|12660|12552|12660|12576|12636|12410|700
1683114900000|2023-05-03 11:55:00||12546||12576||12576||12410|22
1683115200000|2023-05-03 12:00:00||12540||12546||12582||12410|67
1683115500000|2023-05-03 12:05:00|12650|12445|12650|12585|12650|12585|12650|12445|130
1683115800000|2023-05-03 12:10:00||12620||12585||12620||12585|94
1683116100000|2023-05-03 12:15:00|||||||||100
1683116400000|2023-05-03 12:20:00||12604||12620||12620||12585|107
1683116700000|2023-05-03 12:25:00||12588||12558||12588||12540|59
1683117000000|2023-05-03 12:30:00||12540||12558||12558||12540|1
1683117300000|2023-05-03 12:35:00|12600|12540|12600|12540|12660|12588|12600|12540|3202
1683117600000|2023-05-03 12:40:00|12607|12590|12633|12583|12660|12607|12607|12583|355
1683117900000|2023-05-03 12:45:00|12627|12564|12633|12552|12633|12564|12618|12540|189
1683118200000|2023-05-03 12:50:00|12630|12540|12630|12546|12630|12552|12625|12540|195
1683118500000|2023-05-03 12:55:00|12620|12540|12620|12552|12620|12558|12620|12540|81
1683118800000|2023-05-03 13:00:00||12540||12540||12546||12540|104
1683119100000|2023-05-03 13:05:00|12606||12606||12606||12606||3
1683119400000|2023-05-03 13:10:00|12600|12546|12600|12507|12600|12552|12600|12507|9
1683119700000|2023-05-03 13:15:00|12595|12585|12620|12507|12620|12585|12585|12507|449
1683120000000|2023-05-03 13:20:00|12601|12500|12610|12500|12620|12554|12559|12500|705
1683120300000|2023-05-03 13:25:00|12599|12532|12542|12511|12600|12558|12472|12450|10479
1683120600000|2023-05-03 13:30:00|12573|12513|12494|12487|12600|12548|12447|12435|281066
1683120900000|2023-05-03 13:35:00|12495|12490|12417|12412|12546|12539|12416|12410|95877
1683121200000|2023-05-03 13:40:00|12418|12410|12399|12391|12422|12419|12369|12365|108126
1683121500000|2023-05-03 13:45:00|12396|12395|12504|12498|12513|12508|12396|12391|62540
1683121800000|2023-05-03 13:50:00|12505|12499|12546|12542|12556|12552|12505|12499|51650
1683122100000|2023-05-03 13:55:00|12548|12543|12567|12563|12581|12576|12544|12538|44381
1683122400000|2023-05-03 14:00:00|12568|12564|12536|12534|12578|12575|12525|12523|49051
1683122700000|2023-05-03 14:05:00|12538|12535|12554|12549|12567|12565|12520|12516|58440
1683123000000|2023-05-03 14:10:00|12553|12547|12546|12541|12576|12574|12527|12523|25598
1683123300000|2023-05-03 14:15:00|12545|12542|12555|12552|12571|12568|12541|12537|23478
1683123600000|2023-05-03 14:20:00|12556|12553|12571|12568|12581|12579|12556|12553|17043
1683123900000|2023-05-03 14:25:00|12570|12569|12537|12533|12571|12569|12534|12530|20754
1683124200000|2023-05-03 14:30:00|12536|12531|12552|12548|12557|12554|12531|12528|26927
1683124500000|2023-05-03 14:35:00|12551|12549|12575|12571|12579|12578|12551|12548|32642
1683124800000|2023-05-03 14:40:00|12574|12570|12584|12582|12592|12589|12571|12569|25614
1683125100000|2023-05-03 14:45:00|12583|12580|12583|12580|12603|12600|12562|12560|24843
1683125400000|2023-05-03 14:50:00|12584|12581|12574|12571|12600|12598|12573|12571|21546
1683125700000|2023-05-03 14:55:00|12575|12572|12591|12588|12601|12599|12575|12572|24230
1683126000000|2023-05-03 15:00:00|12590|12589|12590|12587|12595|12594|12574|12572|29090
1683126300000|2023-05-03 15:05:00|12591|12588|12585|12583|12598|12595|12583|12581|16987
1683126600000|2023-05-03 15:10:00|12586|12582|12603|12600|12603|12601|12577|12575|12908
1683126900000|2023-05-03 15:15:00|12602|12599|12606|12604|12611|12610|12595|12594|21762
1683127200000|2023-05-03 15:20:00|12605|12602|12630|12628|12632|12630|12601|12600|10633
1683127500000|2023-05-03 15:25:00|12629|12630|12619|12617|12633|12632|12606|12604|15390
1683127800000|2023-05-03 15:30:00|12620|12618|12639|12637|12640|12638|12615|12613|12398
1683128100000|2023-05-03 15:35:00|12640|12638|12639|12637|12644|12641|12632|12631|12991
1683128400000|2023-05-03 15:40:00|12638|12638|12643|12641|12645|12642|12634|12631|19366
1683128700000|2023-05-03 15:45:00|12645|12642|12648|12646|12648|12647|12636|12634|20261
1683129000000|2023-05-03 15:50:00|12649|12647|12681|12678|12682|12680|12648|12646|29971
1683129300000|2023-05-03 15:55:00|12680|12677|12693|12690|12695|12693|12678|12676|23560
1683129600000|2023-05-03 16:00:00|12692|12691|12692|12689|12699|12698|12683|12681|32252
1683129900000|2023-05-03 16:05:00|12691|12688|12666|12663|12693|12690|12666|12663|11141
1683130200000|2023-05-03 16:10:00|12667|12664|12664|12661|12670|12667|12654|12651|5828
1683130500000|2023-05-03 16:15:00|12665|12662|12645|12643|12667|12664|12643|12640|13566
1683130800000|2023-05-03 16:20:00|12644|12642|12651|12649|12652|12649|12636|12634|9934
1683131100000|2023-05-03 16:25:00|12650|12648|12658|12656|12658|12656|12641|12640|15242
1683131400000|2023-05-03 16:30:00|12659|12657|12656|12654|12665|12662|12651|12649|13850
1683131700000|2023-05-03 16:35:00|12657|12655|12647|12646|12658|12657|12643|12640|11952
1683132000000|2023-05-03 16:40:00|12646|12645|12650|12649|12654|12651|12644|12643|8833
1683132300000|2023-05-03 16:45:00|12651|12650|12655|12654|12656|12655|12648|12647|8163
1683132600000|2023-05-03 16:50:00|12656|12655|12665|12663|12672|12669|12655|12654|13718
1683132900000|2023-05-03 16:55:00|12664|12662|12682|12679|12682|12680|12663|12662|44157
1683133200000|2023-05-03 17:00:00|12684|12681|12687|12686|12692|12689|12679|12678|14979
1683133500000|2023-05-03 17:05:00|12688|12684|12687|12684|12690|12689|12683|12682|13177
1683133800000|2023-05-03 17:10:00|12686|12683|12706|12704|12710|12707|12683|12682|23444
1683134100000|2023-05-03 17:15:00|12707|12705|12704|12703|12710|12709|12699|12698|10969
1683134400000|2023-05-03 17:20:00|12703|12702|12719|12716|12719|12716|12702|12701|38392
1683134700000|2023-05-03 17:25:00|12720|12717|12723|12720|12728|12725|12711|12710|17857
1683135000000|2023-05-03 17:30:00|12724|12721|12717|12715|12734|12732|12717|12715|19418
1683135300000|2023-05-03 17:35:00|12716|12714|12713|12710|12722|12720|12704|12702|17640
1683135600000|2023-05-03 17:40:00|12712|12711|12715|12712|12722|12720|12710|12708|9007
1683135900000|2023-05-03 17:45:00|12714|12713|12698|12696|12721|12720|12695|12693|23051
1683136200000|2023-05-03 17:50:00|12699|12697|12698|12696|12702|12700|12694|12693|12981
1683136500000|2023-05-03 17:55:00|12697|12697|12726|12720|12728|12724|12697|12696|17691
1683136800000|2023-05-03 18:00:00|12725|12719|12720|12714|12752|12743|12686|12677|47804
1683137100000|2023-05-03 18:05:00|12722|12715|12735|12731|12755|12751|12693|12688|43038
1683137400000|2023-05-03 18:10:00|12736|12732|12755|12750|12755|12750|12720|12718|10229
1683137700000|2023-05-03 18:15:00|12754|12749|12766|12764|12770|12768|12751|12748|22931
1683138000000|2023-05-03 18:20:00|12767|12765|12790|12788|12791|12789|12757|12755|23898
1683138300000|2023-05-03 18:25:00|12789|12787|12795|12792|12815|12812|12786|12784|42113
1683138600000|2023-05-03 18:30:00|12796|12793|12752|12749|12803|12800|12747|12744|51097
1683138900000|2023-05-03 18:35:00|12750|12748|12784|12779|12793|12788|12699|12693|44616
1683139200000|2023-05-03 18:40:00|12785|12780|12755|12752|12820|12817|12735|12728|48184
1683139500000|2023-05-03 18:45:00|12756|12753|12753|12750|12780|12776|12747|12743|37966
1683139800000|2023-05-03 18:50:00|12752|12749|12762|12757|12770|12764|12706|12702|41197
1683140100000|2023-05-03 18:55:00|12761|12756|12792|12788|12804|12799|12755|12750|16434
1683140400000|2023-05-03 19:00:00|12791|12789|12794|12792|12809|12803|12757|12754|20737
1683140700000|2023-05-03 19:05:00|12793|12789|12764|12757|12842|12837|12744|12739|43957
1683141000000|2023-05-03 19:10:00|12761|12756|12721|12717|12764|12756|12714|12710|29939
1683141300000|2023-05-03 19:15:00|12722|12718|12736|12732|12757|12752|12700|12697|37186
1683141600000|2023-05-03 19:20:00|12735|12731|12747|12745|12757|12752|12693|12689|23676
1683141900000|2023-05-03 19:25:00|12748|12743|12696|12692|12771|12768|12692|12690|36204
1683142200000|2023-05-03 19:30:00|12695|12691|12696|12694|12701|12699|12672|12668|40798
1683142500000|2023-05-03 19:35:00|12695|12693|12692|12689|12708|12706|12685|12684|26860
1683142800000|2023-05-03 19:40:00|12690|12687|12679|12677|12690|12688|12668|12667|44367
1683143100000|2023-05-03 19:45:00|12678|12676|12674|12670|12693|12690|12663|12659|57049
1683143400000|2023-05-03 19:50:00|12672|12671|12677|12675|12688|12686|12663|12660|72735
1683143700000|2023-05-03 19:55:00|12678|12674|12675|12673|12686|12684|12659|12657|176314
1683144000000|2023-05-03 20:00:00|12676|12674|12703|12600|12703|12674|12676|12600|15382
1683144300000|2023-05-03 20:05:00||12655||12650||12655||12650|4148
1683144600000|2023-05-03 20:10:00|||||||||1032
1683144900000|2023-05-03 20:15:00|||||||||19
1683145800000|2023-05-03 20:30:00||12675||12675||12675||12675|7
1683146100000|2023-05-03 20:35:00|||||||||2
1683146400000|2023-05-03 20:40:00|12655|12650|12703|12650|12703|12650|12655|12650|1886
1683146700000|2023-05-03 20:45:00||12630||12600||12630||12600|3
1683147000000|2023-05-03 20:50:00|||||||||6
1683147300000|2023-05-03 20:55:00|||||||||9
1683147600000|2023-05-03 21:00:00|||||||||49
1683147900000|2023-05-03 21:05:00|||||||||1
1683148800000|2023-05-03 21:20:00|||||||||1
1683149700000|2023-05-03 21:35:00|12674||12650||12703||12650||62
1683150000000|2023-05-03 21:40:00|||||||||48
1683150300000|2023-05-03 21:45:00|||||||||1
1683150900000|2023-05-03 21:55:00|||||||||1
1683151200000|2023-05-03 22:00:00|12602|12499|12650|12495|12650|12499|12602|12495|523
1683151800000|2023-05-03 22:10:00|||||||||2
1683152100000|2023-05-03 22:15:00|||||||||62
1683152700000|2023-05-03 22:25:00|||||||||1
1683153300000|2023-05-03 22:35:00|||||||||2
1683153600000|2023-05-03 22:40:00|||||||||2
1683154500000|2023-05-03 22:55:00|12567|12511|12650|12568|12650|12568|12567|12511|732
1683154800000|2023-05-03 23:00:00|12649||12649||12649||12649||15
1683155100000|2023-05-03 23:05:00|||||||||1
1683155400000|2023-05-03 23:10:00|||||||||24
1683156000000|2023-05-03 23:20:00||12571||12571||12571||12571|0
1683156300000|2023-05-03 23:25:00|||||||||3
1683156600000|2023-05-03 23:30:00||12572||12572||12572||12572|23
1683156900000|2023-05-03 23:35:00|||||||||1
1683157200000|2023-05-03 23:40:00|||||||||1
1683158100000|2023-05-03 23:55:00|||||||||3
1683187200000|2023-05-04 08:00:00|13500|12555|12703|12552|13500|12582|12703|12462|0
1683188400000|2023-05-04 08:20:00||12550||12558||12612||12550|0
1683188700000|2023-05-04 08:25:00||12550||12552||12576||12550|0
1683189000000|2023-05-04 08:30:00||12550||12550||12552||12550|0
1683189300000|2023-05-04 08:35:00|12682|12552|12703|12552|12703|12582|12682|12550|0
1683189600000|2023-05-04 08:40:00|12689|12550|12703|12558|12703|12570|12689|12550|0
1683189900000|2023-05-04 08:45:00|12674|12550|12703|12552|12703|12588|12674|12550|0
1683190200000|2023-05-04 08:50:00|12674||12703||12703||12674||0
1683190500000|2023-05-04 08:55:00|12674|12550|12703|12550|12703|12550|12674|12550|0
1683190800000|2023-05-04 09:00:00|12674||12674||12674||12674||0
1683191400000|2023-05-04 09:10:00||12558||12552||12570||12550|1
1683192000000|2023-05-04 09:20:00|12645|12550|12674|12552|12674|12552|12645|12550|5
1683192600000|2023-05-04 09:30:00||12550||12550||12550||12550|0
1683192900000|2023-05-04 09:35:00||12552||12552||12552||12552|0
1683193200000|2023-05-04 09:40:00||12550||12552||12552||12550|1
1683193500000|2023-05-04 09:45:00||12550||12552||12552||12550|0
1683193800000|2023-05-04 09:50:00|12636|12550|12674|12552|12674|12552|12636|12550|10
1683194100000|2023-05-04 09:55:00||12550||12552||12552||12550|2
1683194400000|2023-05-04 10:00:00||12550||12552||12552||12550|3
1683194700000|2023-05-04 10:05:00||12550||12550||12552||12550|0
1683195000000|2023-05-04 10:10:00||12552||12550||12552||12550|0
1683195300000|2023-05-04 10:15:00||12552||12552||12552||12550|0
1683195600000|2023-05-04 10:20:00||12550||12552||12552||12550|0
1683195900000|2023-05-04 10:25:00|12635|12550|12674|12552|12674|12588|12600|12550|3343
1683196200000|2023-05-04 10:30:00|12600|12550|12600|12550|12674|12579|12600|12550|522
1683196800000|2023-05-04 10:40:00|||||||||6
1683197400000|2023-05-04 10:50:00|12588||12674||12674||12588||1
1683197700000|2023-05-04 10:55:00|12600||12600||12600||12600||1
1683198000000|2023-05-04 11:00:00|||||||||37
1683198300000|2023-05-04 11:05:00|12566|12469|12630|12500|12674|12500|12566|12410|1532
1683198600000|2023-05-04 11:10:00|12674||12674||12674||12580||41
1683198900000|2023-05-04 11:15:00|12595|12504|12595|12498|12595|12539|12547|12498|244
1683199200000|2023-05-04 11:20:00|12674|12494|12674|12486|12674|12528|12580|12410|21
1683199500000|2023-05-04 11:25:00||12410||12480||12492||12410|37
1683199800000|2023-05-04 11:30:00|12644|12486|12674|12486|12674|12552|12601|12480|959
1683200100000|2023-05-04 11:35:00||12480||12500||12504||12480|0
1683200400000|2023-05-04 11:40:00||12504||12552||12552||12500|0
1683200700000|2023-05-04 11:45:00|12614|12500|12650|12500|12674|12500|12582|12500|594
1683201000000|2023-05-04 11:50:00||12555||12504||12555||12500|264
1683201300000|2023-05-04 11:55:00||12500||12510||12510||12500|0
1683201600000|2023-05-04 12:00:00|12674|12504|12630|12510|12674|12510|12630|12504|68
1683201900000|2023-05-04 12:05:00|12620|12500|12615|12504|12620|12504|12615|12500|5
1683202200000|2023-05-04 12:10:00|12595|12500|12581|12551|12615|12551|12581|12500|290
1683202500000|2023-05-04 12:15:00|12620|12570|12590|12551|12620|12570|12572|12551|1333
1683202800000|2023-05-04 12:20:00|12582|12523|12582|12500|12582|12560|12570|12500|965
1683203100000|2023-05-04 12:25:00|12590||12588||12590||12588||35
1683203400000|2023-05-04 12:30:00|12547|12521|12588|12500|12588|12530|12547|12500|375
1683203700000|2023-05-04 12:35:00|12590|12534|12620|12575|12620|12583|12581|12500|2143
1683204000000|2023-05-04 12:40:00|||||||||24
1683204300000|2023-05-04 12:45:00|||||||||3
1683204600000|2023-05-04 12:50:00|12590|12537|12590|12501|12590|12537|12590|12500|218
1683204900000|2023-05-04 12:55:00|12587|12500|12590|12500|12590|12552|12587|12500|586
1683205200000|2023-05-04 13:00:00||12501||12500||12501||12500|46
1683205500000|2023-05-04 13:05:00||12534||12526||12541||12500|25
1683205800000|2023-05-04 13:10:00||12534||12567||12567||12534|240
1683206100000|2023-05-04 13:15:00|12588|12566|12590|12570|12590|12570|12588|12543|114
1683206400000|2023-05-04 13:20:00|12588|12580|12590|12563|12590|12580|12588|12500|429
1683206700000|2023-05-04 13:25:00|12570|12532|12500|12440|12590|12551|12417|12354|11789
1683207000000|2023-05-04 13:30:00|12501|12441|12396|12391|12552|12517|12371|12367|296485
1683207300000|2023-05-04 13:35:00|12397|12389|12347|12342|12451|12446|12344|12338|58184
1683207600000|2023-05-04 13:40:00|12346|12340|12348|12345|12362|12360|12306|12303|164301
1683207900000|2023-05-04 13:45:00|12350|12346|12319|12314|12373|12369|12284|12279|126014
1683208200000|2023-05-04 13:50:00|12320|12315|12408|12404|12420|12414|12320|12314|54274
1683208500000|2023-05-04 13:55:00|12409|12401|12433|12427|12439|12435|12405|12401|55415
1683208800000|2023-05-04 14:00:00|12432|12424|12448|12446|12450|12447|12424|12419|40964
1683209100000|2023-05-04 14:05:00|12450|12447|12451|12448|12488|12484|12450|12446|58088
1683209400000|2023-05-04 14:10:00|12450|12449|12453|12448|12483|12479|12446|12445|39245
1683209700000|2023-05-04 14:15:00|12452|12447|12486|12483|12497|12492|12449|12446|56599
1683210000000|2023-05-04 14:20:00|12487|12482|12448|12445|12487|12484|12439|12436|51416
1683210300000|2023-05-04 14:25:00|12447|12444|12434|12427|12464|12459|12430|12427|36748
1683210600000|2023-05-04 14:30:00|12433|12425|12420|12418|12437|12435|12415|12414|46022
1683210900000|2023-05-04 14:35:00|12422|12419|12379|12377|12439|12435|12373|12370|65930
1683211200000|2023-05-04 14:40:00|12378|12376|12366|12363|12403|12399|12362|12358|36876
1683211500000|2023-05-04 14:45:00|12365|12364|12395|12392|12432|12428|12365|12363|48252
1683211800000|2023-05-04 14:50:00|12394|12391|12414|12411|12414|12411|12357|12353|78225
1683212100000|2023-05-04 14:55:00|12412|12410|12380|12374|12430|12425|12371|12368|24089
1683212400000|2023-05-04 15:00:00|12379|12373|12391|12388|12406|12400|12375|12371|14357
1683212700000|2023-05-04 15:05:00|12392|12385|12439|12434|12449|12443|12390|12385|25015
1683213000000|2023-05-04 15:10:00|12440|12435|12453|12449|12463|12457|12430|12427|14380
1683213300000|2023-05-04 15:15:00|12452|12451|12429|12425|12465|12460|12426|12424|33900
1683213600000|2023-05-04 15:20:00|12428|12424|12402|12400|12438|12436|12402|12399|16957
1683213900000|2023-05-04 15:25:00|12403|12401|12377|12375|12410|12407|12374|12370|44324
1683214200000|2023-05-04 15:30:00|12376|12374|12348|12345|12387|12386|12343|12341|36123
1683214500000|2023-05-04 15:35:00|12345|12343|12374|12371|12386|12382|12339|12337|40877
1683214800000|2023-05-04 15:40:00|12376|12370|12370|12367|12385|12383|12362|12360|14749
1683215100000|2023-05-04 15:45:00|12369|12366|12374|12372|12385|12383|12367|12364|16051
1683215400000|2023-05-04 15:50:00|12375|12373|12377|12374|12381|12377|12365|12362|21380
1683215700000|2023-05-04 15:55:00|12376|12373|12369|12366|12387|12383|12367|12365|29375
1683216000000|2023-05-04 16:00:00|12368|12365|12357|12354|12373|12370|12353|12350|26135
1683216300000|2023-05-04 16:05:00|12358|12355|12334|12331|12359|12356|12328|12326|33733
1683216600000|2023-05-04 16:10:00|12333|12332|12313|12312|12334|12332|12310|12307|31175
1683216900000|2023-05-04 16:15:00|12312|12311|12303|12302|12335|12331|12303|12301|80101
1683217200000|2023-05-04 16:20:00|12304|12301|12323|12320|12324|12321|12300|12297|38096
1683217500000|2023-05-04 16:25:00|12324|12321|12319|12317|12328|12324|12308|12304|18214
1683217800000|2023-05-04 16:30:00|12320|12318|12324|12322|12341|12338|12312|12308|48773
1683218100000|2023-05-04 16:35:00|12326|12323|12346|12344|12352|12349|12323|12320|16610
1683218400000|2023-05-04 16:40:00|12345|12343|12332|12330|12348|12345|12330|12328|13211
1683218700000|2023-05-04 16:45:00|12331|12329|12349|12345|12349|12346|12324|12320|11051
1683219000000|2023-05-04 16:50:00|12350|12346|12337|12334|12355|12351|12330|12328|17845
1683219300000|2023-05-04 16:55:00|12336|12335|12373|12369|12375|12372|12336|12334|16532
1683219600000|2023-05-04 17:00:00|12374|12370|12365|12361|12380|12377|12355|12354|15015
1683219900000|2023-05-04 17:05:00|12363|12360|12384|12382|12385|12382|12359|12356|43451
1683220200000|2023-05-04 17:10:00|12383|12381|12402|12399|12409|12407|12383|12381|55910
1683220500000|2023-05-04 17:15:00|12401|12398|12403|12400|12424|12421|12396|12394|27676
1683220800000|2023-05-04 17:20:00|12405|12401|12405|12400|12413|12410|12389|12386|20551
1683221100000|2023-05-04 17:25:00|12404|12401|12387|12384|12405|12402|12376|12373|27938
1683221400000|2023-05-04 17:30:00|12386|12383|12409|12405|12413|12410|12384|12383|21609
1683221700000|2023-05-04 17:35:00|12408|12407|12409|12406|12412|12408|12391|12389|35318
1683222000000|2023-05-04 17:40:00|12408|12407|12412|12408|12412|12409|12391|12389|26721
1683222300000|2023-05-04 17:45:00|12411|12407|12406|12404|12412|12410|12397|12395|16891
1683222600000|2023-05-04 17:50:00|12405|12403|12403|12401|12408|12405|12388|12386|16542
1683222900000|2023-05-04 17:55:00|12406|12402|12412|12409|12418|12415|12400|12397|14684
1683223200000|2023-05-04 18:00:00|12414|12410|12411|12408|12418|12417|12402|12401|11514
1683223500000|2023-05-04 18:05:00|12409|12407|12421|12418|12422|12418|12405|12403|8332
1683223800000|2023-05-04 18:10:00|12420|12419|12420|12418|12430|12426|12414|12411|19540
1683224100000|2023-05-04 18:15:00|12419|12419|12429|12426|12432|12430|12417|12415|17814
1683224400000|2023-05-04 18:20:00|12430|12427|12426|12424|12437|12435|12416|12412|15829
1683224700000|2023-05-04 18:25:00|12427|12426|12407|12405|12430|12428|12406|12403|15621
1683225000000|2023-05-04 18:30:00|12406|12404|12411|12408|12411|12408|12388|12386|17517
1683225300000|2023-05-04 18:35:00|12410|12407|12400|12399|12425|12422|12399|12395|36848
1683225600000|2023-05-04 18:40:00|12399|12398|12385|12383|12402|12399|12380|12378|13074
1683225900000|2023-05-04 18:45:00|12384|12382|12369|12366|12390|12387|12365|12363|19000
1683226200000|2023-05-04 18:50:00|12368|12365|12370|12368|12375|12372|12361|12359|13643
1683226500000|2023-05-04 18:55:00|12369|12369|12372|12369|12382|12380|12363|12360|14090
1683226800000|2023-05-04 19:00:00|12371|12370|12391|12387|12396|12394|12370|12370|19965
1683227100000|2023-05-04 19:05:00|12390|12388|12394|12393|12408|12404|12387|12385|22690
1683227400000|2023-05-04 19:10:00|12395|12392|12367|12364|12395|12392|12366|12363|22923
1683227700000|2023-05-04 19:15:00|12366|12365|12359|12357|12367|12365|12350|12348|21643
1683228000000|2023-05-04 19:20:00|12360|12358|12369|12367|12372|12369|12352|12350|16061
1683228300000|2023-05-04 19:25:00|12370|12368|12371|12369|12378|12375|12364|12363|31292
1683228600000|2023-05-04 19:30:00|12370|12368|12386|12384|12388|12386|12369|12368|43996
1683228900000|2023-05-04 19:35:00|12387|12385|12379|12377|12399|12398|12378|12377|37299
1683229200000|2023-05-04 19:40:00|12378|12376|12367|12365|12388|12385|12366|12365|52043
1683229500000|2023-05-04 19:45:00|12366|12364|12380|12378|12388|12386|12354|12351|69353
1683229800000|2023-05-04 19:50:00|12381|12377|12358|12356|12384|12382|12358|12356|151681
1683230100000|2023-05-04 19:55:00|12357|12357|12368|12367|12380|12379|12349|12347|331183
1683230400000|2023-05-04 20:00:00|12369|12366|12395|12367|12450|12367|12367|12220|62012
1683230700000|2023-05-04 20:05:00||12335||12335||12335||12335|20851
1683231000000|2023-05-04 20:10:00|||||||||1
1683231300000|2023-05-04 20:15:00|12367|12342|12395|12367|12395|12367|12367|12342|7051
1683231600000|2023-05-04 20:20:00||12335||12385||12385||12335|2006
1683231900000|2023-05-04 20:25:00|12385|12335|12450|12385|12450|12385|12385|12335|1394
1683232200000|2023-05-04 20:30:00|||||||||2
1683232500000|2023-05-04 20:35:00|12543|12335|12550|12375|12550|12450|12450|12335|6931
1683232800000|2023-05-04 20:40:00|12473|12376|12550|12376|12550|12376|12453|12376|392
1683233100000|2023-05-04 20:45:00|12545||12545||12545||12545||401
1683233400000|2023-05-04 20:50:00|||||||||151233
1683234000000|2023-05-04 21:00:00|12488||12488||12488||12488||7
1683234300000|2023-05-04 21:05:00||12377||12377||12377||12377|0
1683234900000|2023-05-04 21:15:00|12430|12400|12488|12377|12488|12410|12430|12377|106
1683235500000|2023-05-04 21:25:00|||||||||1
1683235800000|2023-05-04 21:30:00|||||||||1
1683236400000|2023-05-04 21:40:00|||||||||101
1683236700000|2023-05-04 21:45:00|||||||||9
1683237000000|2023-05-04 21:50:00|||||||||1
1683237900000|2023-05-04 22:05:00|||||||||66
1683239700000|2023-05-04 22:35:00|12420||12410||12488||12410||0
1683241200000|2023-05-04 23:00:00|12488|12393|12488|12377|12488|12393|12488|12377|2
1683242700000|2023-05-04 23:25:00|||||||||1
1683243300000|2023-05-04 23:35:00||12378||12378||12378||12378|20
1683243600000|2023-05-04 23:40:00||12379||12379||12379||12379|0
1683243900000|2023-05-04 23:45:00||12381||12381||12381||12381|0
1683244200000|2023-05-04 23:50:00|12452||12488||12488||12452||206
1683244500000|2023-05-04 23:55:00|||||||||86
1683273600000|2023-05-05 08:00:00|12838|12314|12610|12378|12838|12466|12586|12314|209
1683273900000|2023-05-05 08:05:00||12381||12402||12402||12381|0
1683274200000|2023-05-05 08:10:00|12496||12496||12496||12496||0
1683274500000|2023-05-05 08:15:00|12594|12400|12610|12405|12610|12405|12448|12390|0
1683276000000|2023-05-05 08:40:00||12390||12415||12415||12390|0
1683276300000|2023-05-05 08:45:00|||||||||70
1683276600000|2023-05-05 08:50:00||12418||12415||12418||12415|24
1683276900000|2023-05-05 08:55:00||12460||12415||12460||12415|161
1683277200000|2023-05-05 09:00:00||12402||12415||12415||12402|2
1683277500000|2023-05-05 09:05:00||12417||12420||12420||12417|0
1683277800000|2023-05-05 09:10:00|12600|12417|12600|12425|12600|12425|12600|12417|6
1683278100000|2023-05-05 09:15:00||12417||12430||12430||12417|0
1683278400000|2023-05-05 09:20:00||12417||12440||12440||12417|0
1683279000000|2023-05-05 09:30:00||12460||12460||12460||12460|0
1683279300000|2023-05-05 09:35:00|12500|12462|12500|12450|12500|12462|12500|12440|18
1683279900000|2023-05-05 09:45:00||12417||12440||12440||12417|0
1683280500000|2023-05-05 09:55:00|12598|12500|12600|12440|12600|12500|12492|12440|1008
1683281700000|2023-05-05 10:15:00|12550|12471|12550|12440|12550|12471|12550|12440|2
1683282000000|2023-05-05 10:20:00||12441||12443||12443||12441|1
1683282300000|2023-05-05 10:25:00||12441||12445||12445||12441|0
1683282600000|2023-05-05 10:30:00|||||||||25
1683282900000|2023-05-05 10:35:00|||||||||13
1683283200000|2023-05-05 10:40:00||12450||12445||12450||12445|30
1683283500000|2023-05-05 10:45:00||12441||12450||12450||12441|0
1683284100000|2023-05-05 10:55:00|12537||12550||12550||12537||40
1683284400000|2023-05-05 11:00:00|12500||12500||12500||12488||495
1683284700000|2023-05-05 11:05:00|12550|12456|12550|12450|12550|12456|12550|12450|224
1683285000000|2023-05-05 11:10:00|||||||||1
1683285600000|2023-05-05 11:20:00|||||||||14
1683285900000|2023-05-05 11:25:00|||||||||1
1683286200000|2023-05-05 11:30:00||12480||12470||12490||12450|68
1683286500000|2023-05-05 11:35:00|12500||12500||12500||12500||1
1683286800000|2023-05-05 11:40:00|12550||12486||12550||12486||0
1683287100000|2023-05-05 11:45:00||12450||12453||12453||12450|0
1683287400000|2023-05-05 11:50:00|12550|12467|12550|12453|12550|12467|12550|12453|456
1683287700000|2023-05-05 11:55:00||12450||12455||12455||12450|2
1683288000000|2023-05-05 12:00:00||12456||12470||12489||12450|216
1683288300000|2023-05-05 12:05:00|12490||12600||12600||12485||162
1683288600000|2023-05-05 12:10:00|||||||||146
1683288900000|2023-05-05 12:15:00||12475||12475||12475||12475|0
1683289200000|2023-05-05 12:20:00||12470||12470||12470||12470|3
1683289500000|2023-05-05 12:25:00|||||||||3
1683289800000|2023-05-05 12:30:00||12450||12470||12504||12450|630
1683290100000|2023-05-05 12:35:00|12590|12471|12600|12505|12600|12554|12528|12471|477
1683290400000|2023-05-05 12:40:00|12570|12527|12570|12527|12570|12527|12570|12527|642
1683290700000|2023-05-05 12:45:00|12600|12550|12600|12480|12600|12575|12584|12471|667
1683291000000|2023-05-05 12:50:00||12490||12490||12538||12490|114
1683291300000|2023-05-05 12:55:00|12561|12505|12600|12490|12600|12505|12541|12490|122
1683291600000|2023-05-05 13:00:00|||||||||172
1683291900000|2023-05-05 13:05:00|12573|12538|12600|12538|12600|12540|12571|12538|144
1683292200000|2023-05-05 13:10:00|||||||||18
1683292500000|2023-05-05 13:15:00|12590|12580|12599|12490|12600|12580|12590|12490|2307
1683292800000|2023-05-05 13:20:00|12597|12498|12577|12490|12597|12498|12577|12490|105
1683293100000|2023-05-05 13:25:00|12597|12517|12693|12629|12720|12692|12593|12517|6487
1683293400000|2023-05-05 13:30:00|12692|12604|12626|12622|12692|12652|12589|12562|219578
1683293700000|2023-05-05 13:35:00|12625|12619|12585|12580|12628|12621|12555|12551|48794
1683294000000|2023-05-05 13:40:00|12586|12581|12600|12596|12625|12619|12570|12566|29935
1683294300000|2023-05-05 13:45:00|12602|12597|12566|12563|12615|12608|12565|12561|26616
1683294600000|2023-05-05 13:50:00|12567|12565|12533|12530|12576|12568|12527|12525|27488
1683294900000|2023-05-05 13:55:00|12536|12531|12567|12562|12568|12563|12522|12520|31518
1683295200000|2023-05-05 14:00:00|12568|12563|12573|12569|12583|12580|12553|12551|27257
1683295500000|2023-05-05 14:05:00|12572|12570|12616|12614|12625|12620|12570|12570|30052
1683295800000|2023-05-05 14:10:00|12617|12615|12641|12639|12646|12643|12616|12614|33602
1683296100000|2023-05-05 14:15:00|12640|12638|12651|12647|12667|12663|12636|12635|50573
1683296400000|2023-05-05 14:20:00|12652|12648|12639|12636|12668|12664|12630|12627|25951
1683296700000|2023-05-05 14:25:00|12642|12638|12636|12630|12648|12646|12617|12613|21714
1683297000000|2023-05-05 14:30:00|12635|12631|12621|12618|12643|12640|12615|12613|22108
1683297300000|2023-05-05 14:35:00|12623|12619|12613|12611|12630|12626|12606|12602|17400
1683297600000|2023-05-05 14:40:00|12615|12610|12605|12601|12622|12618|12595|12592|16905
1683297900000|2023-05-05 14:45:00|12604|12600|12569|12566|12604|12601|12566|12563|33862
1683298200000|2023-05-05 14:50:00|12568|12565|12564|12561|12594|12590|12559|12552|26438
1683298500000|2023-05-05 14:55:00|12563|12560|12539|12536|12564|12560|12530|12527|28399
1683298800000|2023-05-05 15:00:00|12541|12537|12559|12557|12560|12558|12536|12534|22834
1683299100000|2023-05-05 15:05:00|12561|12558|12566|12563|12578|12576|12558|12555|26592
1683299400000|2023-05-05 15:10:00|12565|12562|12565|12562|12571|12568|12555|12552|28332
1683299700000|2023-05-05 15:15:00|12566|12563|12551|12548|12567|12563|12542|12539|21156
1683300000000|2023-05-05 15:20:00|12552|12549|12572|12569|12572|12570|12550|12548|28323
1683300300000|2023-05-05 15:25:00|12571|12570|12586|12583|12586|12585|12566|12565|32068
1683300600000|2023-05-05 15:30:00|12587|12584|12602|12601|12615|12612|12586|12584|36763
1683300900000|2023-05-05 15:35:00|12603|12600|12605|12603|12608|12606|12593|12591|20044
1683301200000|2023-05-05 15:40:00|12604|12601|12594|12592|12611|12608|12588|12586|20664
1683301500000|2023-05-05 15:45:00|12595|12593|12605|12603|12615|12613|12593|12590|16998
1683301800000|2023-05-05 15:50:00|12604|12604|12602|12600|12614|12612|12601|12599|29706
1683302100000|2023-05-05 15:55:00|12603|12599|12587|12584|12603|12601|12585|12584|18528
1683302400000|2023-05-05 16:00:00|12588|12585|12593|12590|12604|12603|12585|12584|17518
1683302700000|2023-05-05 16:05:00|12592|12591|12591|12589|12598|12595|12585|12583|13783
1683303000000|2023-05-05 16:10:00|12590|12588|12581|12579|12595|12592|12578|12576|15832
1683303300000|2023-05-05 16:15:00|12582|12580|12588|12587|12597|12595|12580|12579|13414
1683303600000|2023-05-05 16:20:00|12587|12586|12613|12610|12614|12611|12585|12584|20327
1683303900000|2023-05-05 16:25:00|12612|12609|12609|12607|12617|12614|12602|12601|16757
1683304200000|2023-05-05 16:30:00|12608|12608|12609|12607|12613|12610|12601|12600|14884
1683304500000|2023-05-05 16:35:00|12608|12608|12601|12599|12608|12608|12597|12596|19939
1683304800000|2023-05-05 16:40:00|12600|12598|12608|12606|12612|12611|12599|12598|14806
1683305100000|2023-05-05 16:45:00|12609|12607|12603|12600|12615|12612|12592|12590|31060
1683305400000|2023-05-05 16:50:00|12604|12602|12600|12599|12609|12607|12600|12599|22695
1683305700000|2023-05-05 16:55:00|12599|12597|12591|12589|12600|12598|12590|12588|16943
1683306000000|2023-05-05 17:00:00|12592|12590|12577|12575|12600|12596|12573|12572|14665
1683306300000|2023-05-05 17:05:00|12576|12574|12577|12576|12581|12578|12571|12570|11085
1683306600000|2023-05-05 17:10:00|12578|12577|12591|12588|12591|12589|12577|12577|17818
1683306900000|2023-05-05 17:15:00|12590|12589|12598|12595|12600|12597|12581|12580|12495
1683307200000|2023-05-05 17:20:00|12597|12596|12610|12608|12610|12608|12596|12595|10638
1683307500000|2023-05-05 17:25:00|12612|12607|12611|12610|12612|12610|12604|12603|13185
1683307800000|2023-05-05 17:30:00|12610|12609|12619|12618|12625|12623|12610|12608|40436
1683308100000|2023-05-05 17:35:00|12621|12619|12615|12613|12624|12620|12608|12607|20225
1683308400000|2023-05-05 17:40:00|12614|12612|12624|12622|12625|12622|12609|12608|16232
1683308700000|2023-05-05 17:45:00|12625|12623|12626|12624|12632|12630|12624|12622|15516
1683309000000|2023-05-05 17:50:00|12627|12625|12620|12618|12631|12629|12618|12616|12511
1683309300000|2023-05-05 17:55:00|12619|12619|12619|12617|12619|12619|12608|12606|19083
1683309600000|2023-05-05 18:00:00|12618|12618|12628|12626|12630|12628|12618|12617|12886
1683309900000|2023-05-05 18:05:00|12629|12627|12632|12630|12638|12636|12626|12625|31617
1683310200000|2023-05-05 18:10:00|12634|12631|12618|12615|12636|12634|12614|12613|16748
1683310500000|2023-05-05 18:15:00|12617|12616|12615|12613|12625|12623|12615|12613|18702
1683310800000|2023-05-05 18:20:00|12617|12614|12628|12627|12630|12629|12615|12614|32484
1683311100000|2023-05-05 18:25:00|12629|12628|12645|12643|12649|12646|12626|12625|17636
1683311400000|2023-05-05 18:30:00|12644|12642|12654|12653|12660|12658|12644|12642|30930
1683311700000|2023-05-05 18:35:00|12655|12654|12659|12657|12660|12657|12647|12644|25470
1683312000000|2023-05-05 18:40:00|12660|12658|12674|12671|12674|12672|12658|12657|30059
1683312300000|2023-05-05 18:45:00|12673|12672|12681|12678|12682|12680|12672|12671|17589
1683312600000|2023-05-05 18:50:00|12680|12679|12689|12687|12692|12690|12677|12676|25212
1683312900000|2023-05-05 18:55:00|12690|12688|12683|12680|12698|12696|12679|12677|51944
1683313200000|2023-05-05 19:00:00|12682|12681|12677|12675|12683|12681|12671|12669|20016
1683313500000|2023-05-05 19:05:00|12676|12676|12679|12676|12685|12683|12676|12674|13905
1683313800000|2023-05-05 19:10:00|12677|12675|12668|12667|12679|12677|12667|12665|15477
1683314100000|2023-05-05 19:15:00|12669|12666|12669|12668|12684|12682|12667|12665|24371
1683314400000|2023-05-05 19:20:00|12668|12667|12684|12682|12688|12685|12661|12660|24056
1683314700000|2023-05-05 19:25:00|12683|12683|12697|12695|12698|12697|12681|12680|37370
1683315000000|2023-05-05 19:30:00|12696|12696|12696|12694|12703|12702|12686|12685|48708
1683315300000|2023-05-05 19:35:00|12697|12695|12699|12698|12699|12698|12687|12686|63238
1683315600000|2023-05-05 19:40:00|12698|12697|12687|12686|12699|12698|12686|12685|58455
1683315900000|2023-05-05 19:45:00|12686|12685|12685|12684|12687|12686|12673|12672|77391
1683316200000|2023-05-05 19:50:00|12684|12683|12660|12658|12684|12683|12655|12654|144224
1683316500000|2023-05-05 19:55:00|12661|12659|12660|12659|12666|12665|12644|12643|299950
1683316800000|2023-05-05 20:00:00|12663|12657|12765|12600|12800|12677|12663|12460|22104
1683317100000|2023-05-05 20:05:00|12760|12601|12647|12601|12760|12601|12647|12601|17475
1683317400000|2023-05-05 20:10:00|12745|12647|12760|12611|12760|12647|12745|12601|1028
1683317700000|2023-05-05 20:15:00|||||||||5343
1683318000000|2023-05-05 20:20:00|12719|12615|12719|12615|12719|12615|12719|12615|2
1683318300000|2023-05-05 20:25:00|||||||||3
1683318600000|2023-05-05 20:30:00|12704|12616|12704|12617|12704|12617|12704|12616|1
1683318900000|2023-05-05 20:35:00|12705|12641|12719|12615|12719|12659|12705|12615|55
1683319200000|2023-05-05 20:40:00|12700|12684|12679|12615|12719|12684|12679|12615|2046
1683319500000|2023-05-05 20:45:00|||||||||1
1683319800000|2023-05-05 20:50:00|||||||||7
1683320100000|2023-05-05 20:55:00|12678|12616|12678|12616|12678|12616|12678|12616|0
1683532800000|2023-05-08 08:00:00|13060|12560|12800|12618|13060|12636|12800|12448|1
1683533100000|2023-05-08 08:05:00||12616||12630||12636||12616|0
1683533400000|2023-05-08 08:10:00||12616||12636||12642||12616|0
1683533700000|2023-05-08 08:15:00||12616||12618||12618||12616|0
1683534000000|2023-05-08 08:20:00||12517||12594||12624||12410|0
1683534300000|2023-05-08 08:25:00||12493||12594||12606||12410|0
1683534600000|2023-05-08 08:30:00||12641||12600||12641||12410|20
1683534900000|2023-05-08 08:35:00|12787|12665|12787|12665|12787|12665|12787|12665|15
1683535200000|2023-05-08 08:40:00|||||||||2
1683535500000|2023-05-08 08:45:00|||||||||1
1683537000000|2023-05-08 09:10:00|||||||||4
1683538200000|2023-05-08 09:30:00|12775||12787||12787||12775||30
1683538500000|2023-05-08 09:35:00|12775||12775||12775||12775||0
1683538800000|2023-05-08 09:40:00|12787||12787||12787||12787||0
1683539100000|2023-05-08 09:45:00||12654||12654||12654||12654|20
1683539400000|2023-05-08 09:50:00||12616||12654||12654||12616|0
1683539700000|2023-05-08 09:55:00||12616||12648||12648||12616|0
1683540000000|2023-05-08 10:00:00||12616||12648||12654||12616|0
1683540300000|2023-05-08 10:05:00||12652||12648||12654||12616|1
1683541500000|2023-05-08 10:25:00|||||||||5
1683541800000|2023-05-08 10:30:00|12690|12616|12787|12654|12787|12654|12690|12616|3
1683542100000|2023-05-08 10:35:00||12655||12654||12655||12654|21
1683542400000|2023-05-08 10:40:00||12616||12648||12650||12616|0
1683542700000|2023-05-08 10:45:00||12672||12648||12672||12648|114
1683543000000|2023-05-08 10:50:00|12775|12616|12787|12665|12787|12665|12775|12616|0
1683543300000|2023-05-08 10:55:00|12775||12775||12775||12775||0
1683543600000|2023-05-08 11:00:00|12787|12675|12800|12665|12800|12675|12787|12665|29
1683543900000|2023-05-08 11:05:00|12725||12725||12725||12725||0
1683544500000|2023-05-08 11:15:00||12666||12665||12666||12665|0
1683544800000|2023-05-08 11:20:00||12666||12666||12666||12666|0
1683545400000|2023-05-08 11:30:00||12665||12666||12666||12665|0
1683545700000|2023-05-08 11:35:00||12665||12666||12666||12665|0
1683546000000|2023-05-08 11:40:00||12665||12665||12665||12665|3
1683546300000|2023-05-08 11:45:00||12666||12665||12666||12665|10
1683546600000|2023-05-08 11:50:00||12666||12665||12666||12665|0
1683546900000|2023-05-08 11:55:00||12666||12666||12666||12665|10
1683547200000|2023-05-08 12:00:00||12665||12665||12665||12665|108
1683547500000|2023-05-08 12:05:00||12676||12665||12676||12665|1
1683547800000|2023-05-08 12:10:00|||||||||7
1683548100000|2023-05-08 12:15:00|||||||||3
1683548400000|2023-05-08 12:20:00|||||||||6
1683548700000|2023-05-08 12:25:00|12715||12715||12715||12715||1
1683549300000|2023-05-08 12:35:00|||||||||3
1683549600000|2023-05-08 12:40:00|||||||||8
1683549900000|2023-05-08 12:45:00|12696|12671|12719|12665|12719|12671|12693|12665|223
1683550200000|2023-05-08 12:50:00|12715||12719||12719||12715||103
1683550500000|2023-05-08 12:55:00|12700||12700||12700||12700||41
1683550800000|2023-05-08 13:00:00||12668||12665||12673||12665|140
1683551100000|2023-05-08 13:05:00|||||||||2
1683551400000|2023-05-08 13:10:00|||||||||22
1683551700000|2023-05-08 13:15:00|||||||||9
1683552000000|2023-05-08 13:20:00||12673||12665||12673||12665|42
1683552300000|2023-05-08 13:25:00|12715|12642|12764|12679|12764|12736|12695|12640|1391
1683552600000|2023-05-08 13:30:00|12755|12680|12708|12704|12769|12764|12704|12680|119952
1683552900000|2023-05-08 13:35:00|12707|12703|12702|12700|12718|12713|12688|12682|29659
1683553200000|2023-05-08 13:40:00|12704|12699|12647|12642|12705|12700|12647|12642|22239
1683553500000|2023-05-08 13:45:00|12646|12641|12658|12655|12659|12655|12618|12613|13995
1683553800000|2023-05-08 13:50:00|12659|12656|12669|12666|12673|12670|12648|12644|14143
1683554100000|2023-05-08 13:55:00|12668|12667|12672|12668|12678|12674|12659|12658|13026
1683554400000|2023-05-08 14:00:00|12675|12669|12693|12690|12695|12692|12669|12665|25779
1683554700000|2023-05-08 14:05:00|12695|12691|12660|12657|12695|12692|12658|12656|18546
1683555000000|2023-05-08 14:10:00|12662|12658|12672|12669|12676|12673|12649|12647|10470
1683555300000|2023-05-08 14:15:00|12673|12670|12686|12684|12694|12691|12663|12660|24586
1683555600000|2023-05-08 14:20:00|12688|12685|12675|12673|12700|12696|12673|12670|8745
1683555900000|2023-05-08 14:25:00|12677|12672|12687|12684|12690|12688|12672|12670|7638
1683556200000|2023-05-08 14:30:00|12689|12685|12689|12688|12702|12700|12689|12684|23731
1683556500000|2023-05-08 14:35:00|12688|12686|12677|12675|12692|12690|12667|12666|15738
1683556800000|2023-05-08 14:40:00|12679|12676|12672|12670|12686|12683|12669|12667|8101
1683557100000|2023-05-08 14:45:00|12671|12669|12679|12677|12680|12677|12666|12665|9951
1683557400000|2023-05-08 14:50:00|12678|12678|12700|12697|12701|12698|12676|12675|11280
1683557700000|2023-05-08 14:55:00|12701|12698|12688|12686|12705|12703|12686|12685|16473
1683558000000|2023-05-08 15:00:00|12689|12687|12701|12699|12707|12705|12688|12686|24693
1683558300000|2023-05-08 15:05:00|12700|12700|12693|12692|12702|12700|12691|12690|19206
1683558600000|2023-05-08 15:10:00|12692|12691|12678|12676|12698|12697|12677|12676|22988
1683558900000|2023-05-08 15:15:00|12677|12674|12667|12665|12679|12677|12666|12664|12535
1683559200000|2023-05-08 15:20:00|12666|12666|12664|12662|12671|12670|12660|12658|9206
1683559500000|2023-05-08 15:25:00|12665|12661|12664|12662|12669|12667|12660|12659|12487
1683559800000|2023-05-08 15:30:00|12663|12661|12664|12661|12665|12662|12646|12644|14027
1683560100000|2023-05-08 15:35:00|12663|12660|12671|12669|12680|12677|12661|12660|13724
1683560400000|2023-05-08 15:40:00|12670|12668|12668|12666|12674|12671|12661|12660|9556
1683560700000|2023-05-08 15:45:00|12670|12667|12667|12664|12679|12676|12664|12662|8939
1683561000000|2023-05-08 15:50:00|12666|12665|12663|12662|12667|12665|12655|12653|14808
1683561300000|2023-05-08 15:55:00|12664|12661|12664|12662|12667|12664|12652|12650|10093
1683561600000|2023-05-08 16:00:00|12663|12663|12668|12666|12681|12680|12662|12661|14284
1683561900000|2023-05-08 16:05:00|12667|12664|12674|12672|12676|12674|12666|12663|7925
1683562200000|2023-05-08 16:10:00|12673|12671|12655|12653|12677|12676|12655|12652|22285
1683562500000|2023-05-08 16:15:00|12657|12652|12657|12656|12660|12658|12648|12646|13541
1683562800000|2023-05-08 16:20:00|12656|12655|12637|12634|12657|12656|12635|12633|7937
1683563100000|2023-05-08 16:25:00|12636|12635|12635|12634|12643|12640|12632|12630|11611
1683563400000|2023-05-08 16:30:00|12637|12635|12640|12638|12646|12645|12636|12634|16833
1683563700000|2023-05-08 16:35:00|12641|12639|12649|12647|12658|12655|12640|12638|8864
1683564000000|2023-05-08 16:40:00|12650|12648|12628|12625|12653|12650|12627|12624|14751
1683564300000|2023-05-08 16:45:00|12627|12626|12626|12625|12630|12628|12619|12617|11499
1683564600000|2023-05-08 16:50:00|12627|12626|12634|12632|12636|12634|12624|12622|11987
1683564900000|2023-05-08 16:55:00|12633|12631|12632|12630|12642|12639|12630|12628|4646
1683565200000|2023-05-08 17:00:00|12633|12631|12634|12632|12640|12638|12626|12624|6130
1683565500000|2023-05-08 17:05:00|12635|12633|12633|12632|12636|12634|12625|12623|8380
1683565800000|2023-05-08 17:10:00|12635|12633|12641|12639|12642|12641|12632|12631|15294
1683566100000|2023-05-08 17:15:00|12642|12640|12643|12641|12646|12644|12639|12637|4732
1683566400000|2023-05-08 17:20:00|12642|12643|12650|12648|12653|12652|12642|12642|15190
1683566700000|2023-05-08 17:25:00|12652|12649|12654|12652|12656|12654|12650|12648|7809
1683567000000|2023-05-08 17:30:00|12656|12653|12665|12663|12673|12671|12655|12653|7531
1683567300000|2023-05-08 17:35:00|12666|12664|12673|12671|12675|12672|12665|12663|8089
1683567600000|2023-05-08 17:40:00|12672|12672|12667|12665|12675|12673|12662|12660|7025
1683567900000|2023-05-08 17:45:00|12666|12663|12670|12669|12673|12671|12663|12661|7949
1683568200000|2023-05-08 17:50:00|12669|12668|12663|12661|12670|12668|12658|12656|7795
1683568500000|2023-05-08 17:55:00|12662|12660|12661|12659|12664|12663|12658|12657|8675
1683568800000|2023-05-08 18:00:00|12662|12660|12643|12640|12667|12666|12640|12638|21260
1683569100000|2023-05-08 18:05:00|12641|12641|12612|12611|12643|12642|12598|12596|29498
1683569400000|2023-05-08 18:10:00|12613|12612|12622|12620|12628|12625|12609|12606|13579
1683569700000|2023-05-08 18:15:00|12621|12619|12639|12637|12640|12637|12620|12618|14215
1683570000000|2023-05-08 18:20:00|12640|12638|12663|12661|12666|12663|12639|12637|22805
1683570300000|2023-05-08 18:25:00|12662|12659|12648|12646|12663|12661|12646|12645|9482
1683570600000|2023-05-08 18:30:00|12649|12647|12644|12643|12655|12653|12643|12642|15318
1683570900000|2023-05-08 18:35:00|12646|12644|12644|12642|12648|12646|12640|12639|13292
1683571200000|2023-05-08 18:40:00|12645|12643|12658|12657|12662|12661|12642|12641|10040
1683571500000|2023-05-08 18:45:00|12659|12656|12664|12663|12666|12663|12654|12653|8636
1683571800000|2023-05-08 18:50:00|12665|12664|12664|12663|12670|12668|12664|12662|10178
1683572100000|2023-05-08 18:55:00|12665|12664|12656|12655|12665|12664|12655|12653|12233
1683572400000|2023-05-08 19:00:00|12657|12656|12661|12659|12662|12660|12651|12649|10696
1683572700000|2023-05-08 19:05:00|12660|12658|12668|12666|12669|12668|12659|12657|11737
1683573000000|2023-05-08 19:10:00|12667|12667|12672|12671|12680|12679|12666|12665|18815
1683573300000|2023-05-08 19:15:00|12673|12672|12670|12667|12679|12677|12662|12661|20353
1683573600000|2023-05-08 19:20:00|12669|12668|12666|12665|12672|12671|12664|12663|11923
1683573900000|2023-05-08 19:25:00|12667|12664|12668|12667|12671|12670|12662|12661|22565
1683574200000|2023-05-08 19:30:00|12667|12665|12669|12668|12673|12672|12664|12662|21107
1683574500000|2023-05-08 19:35:00|12670|12669|12676|12675|12679|12678|12670|12668|20157
1683574800000|2023-05-08 19:40:00|12675|12674|12682|12680|12684|12682|12674|12673|21758
1683575100000|2023-05-08 19:45:00|12681|12678|12689|12688|12695|12693|12679|12677|20853
1683575400000|2023-05-08 19:50:00|12690|12687|12687|12686|12697|12695|12682|12681|42914
1683575700000|2023-05-08 19:55:00|12688|12687|12688|12687|12691|12690|12678|12676|122365
1683576000000|2023-05-08 20:00:00|12689|12685|12665|12520|12770|12685|12665|12500|43442
1683576300000|2023-05-08 20:05:00|||||||||2029
1683576600000|2023-05-08 20:10:00||12530||12540||12637||12520|3151
1683576900000|2023-05-08 20:15:00||12652||12540||12664||12540|9931
1683577200000|2023-05-08 20:20:00|12679|12570|12665|12650|12679|12665|12665|12570|501
1683577500000|2023-05-08 20:25:00|12679|12570|12650|12570|12679|12594|12650|12570|526
1683577800000|2023-05-08 20:30:00|||||||||105
1683578100000|2023-05-08 20:35:00|12679|12540|12620|12550|12679|12592|12620|12540|1801
1683578400000|2023-05-08 20:40:00||12590||12550||12590||12550|302
1683579000000|2023-05-08 20:50:00|12679|12606|12620|12550|12679|12613|12620|12550|1009
1683579300000|2023-05-08 20:55:00|||||||||1
1683579600000|2023-05-08 21:00:00|12679|12590|12665|12620|12679|12625|12665|12550|192
1683580200000|2023-05-08 21:10:00|12652|12550|12652|12620|12652|12620|12652|12550|914
1683580500000|2023-05-08 21:15:00|12665||12665||12665||12665||17
1683580800000|2023-05-08 21:20:00||12621||12620||12621||12620|455
1683581100000|2023-05-08 21:25:00|12675||12663||12675||12663||0
1683582300000|2023-05-08 21:45:00|||||||||1
1683583200000|2023-05-08 22:00:00|12675||12675||12675||12675||26
1683584400000|2023-05-08 22:20:00|||||||||2
1683584700000|2023-05-08 22:25:00|12674||12674||12674||12674||6
1683585000000|2023-05-08 22:30:00|||||||||7
1683585300000|2023-05-08 22:35:00||12621||12621||12621||12621|0
1683585600000|2023-05-08 22:40:00|||||||||1
1683586800000|2023-05-08 23:00:00|||||||||1
1683588000000|2023-05-08 23:20:00||12622||12622||12622||12622|5
1683588300000|2023-05-08 23:25:00||12620||12622||12622||12620|0
1683588900000|2023-05-08 23:35:00||12629||12622||12629||12622|4
1683589200000|2023-05-08 23:40:00||12636||12625||12636||12622|26
1683589500000|2023-05-08 23:45:00|||||||||2
1683589800000|2023-05-08 23:50:00||12620||12620||12620||12620|0
1683619200000|2023-05-09 08:00:00|13448|11795|12684|12552|13448|12684|12684|11795|566
1683619500000|2023-05-09 08:05:00||12451||12510||12570||12410|0
1683619800000|2023-05-09 08:10:00||12410||12504||12504||12410|0
1683620100000|2023-05-09 08:15:00|12771|12410|12675|12546|12771|12558|12675|12410|0
1683620400000|2023-05-09 08:20:00||12552||12552||12552||12552|10
1683620700000|2023-05-09 08:25:00|12645|12546|12645|12552|12645|12552|12645|12546|1
1683621600000|2023-05-09 08:40:00||12546||12552||12552||12546|3
1683622200000|2023-05-09 08:50:00||12546||12552||12552||12546|0
1683622500000|2023-05-09 08:55:00|||||||||1
1683622800000|2023-05-09 09:00:00||12546||12552||12552||12546|0
1683623400000|2023-05-09 09:10:00||12546||12546||12546||12546|0
1683624300000|2023-05-09 09:25:00||12552||12552||12552||12552|4
1683624600000|2023-05-09 09:30:00|||||||||5
1683624900000|2023-05-09 09:35:00||12546||12546||12546||12546|0
1683625800000|2023-05-09 09:50:00||12577||12552||12577||12546|40
1683626100000|2023-05-09 09:55:00||12546||12546||12546||12546|1
1683626700000|2023-05-09 10:05:00|12644||12644||12644||12644||1
1683627000000|2023-05-09 10:10:00|||||||||4
1683627600000|2023-05-09 10:20:00|||||||||3
1683627900000|2023-05-09 10:25:00|||||||||1
1683628800000|2023-05-09 10:40:00|||||||||20
1683629100000|2023-05-09 10:45:00|||||||||4
1683629700000|2023-05-09 10:55:00|12645|12557|12630|12546|12645|12557|12600|12546|1785
1683630000000|2023-05-09 11:00:00|12669|12630|12730|12605|12751|12669|12669|12546|1628
1683630300000|2023-05-09 11:05:00|12725||12667||12725||12667||1
1683630600000|2023-05-09 11:10:00||12606||12605||12606||12605|9
1683630900000|2023-05-09 11:15:00|12665||12664||12665||12664||8
1683631200000|2023-05-09 11:20:00|12663||12645||12663||12645||0
1683631500000|2023-05-09 11:25:00|||||||||2
1683631800000|2023-05-09 11:30:00|12650||12650||12650||12632||100
1683632100000|2023-05-09 11:35:00|12649||12649||12649||12649||5
1683632400000|2023-05-09 11:40:00|12630||12630||12630||12630||0
1683632700000|2023-05-09 11:45:00|12629|12606|12629|12606|12629|12606|12629|12606|16
1683633000000|2023-05-09 11:50:00||12605||12552||12605||12550|210
1683633300000|2023-05-09 11:55:00||12550||12552||12552||12550|0
1683633600000|2023-05-09 12:00:00||12550||12552||12552||12550|35
1683633900000|2023-05-09 12:05:00|||||||||7
1683634200000|2023-05-09 12:10:00||12550||12552||12552||12550|0
1683634500000|2023-05-09 12:15:00|12630|12550|12630|12550|12630|12550|12630|12550|3
1683634800000|2023-05-09 12:20:00|12640||12620||12640||12620||2
1683635100000|2023-05-09 12:25:00|12640||12620||12640||12620||67
1683635400000|2023-05-09 12:30:00|||||||||4
1683635700000|2023-05-09 12:35:00|||||||||2
1683636000000|2023-05-09 12:40:00|12600||12600||12600||12600||653
1683636300000|2023-05-09 12:45:00||12590||12550||12590||12550|351
1683636600000|2023-05-09 12:50:00||12546||12546||12546||12546|10
1683636900000|2023-05-09 12:55:00|||||||||26
1683637200000|2023-05-09 13:00:00|||||||||2
1683637500000|2023-05-09 13:05:00|||||||||6
1683637800000|2023-05-09 13:10:00|12586||12586||12586||12586||44
1683638100000|2023-05-09 13:15:00|12600||12586||12600||12568||248
1683638400000|2023-05-09 13:20:00|12576|12550|12634|12550|12634|12550|12576|12550|102
1683638700000|2023-05-09 13:25:00|12620|12546|12593|12512|12620|12546|12525|12500|2576
1683639000000|2023-05-09 13:30:00|12599|12526|12441|12436|12599|12562|12437|12427|191439
1683639300000|2023-05-09 13:35:00|12444|12437|12431|12428|12462|12455|12417|12413|74874
1683639600000|2023-05-09 13:40:00|12430|12429|12484|12482|12493|12489|12430|12429|113763
1683639900000|2023-05-09 13:45:00|12485|12483|12458|12454|12497|12492|12457|12454|35398
1683640200000|2023-05-09 13:50:00|12459|12455|12454|12451|12461|12459|12440|12436|42722
1683640500000|2023-05-09 13:55:00|12455|12452|12483|12479|12486|12485|12455|12451|41085
1683640800000|2023-05-09 14:00:00|12485|12480|12475|12472|12500|12496|12464|12461|44584
1683641100000|2023-05-09 14:05:00|12474|12473|12448|12445|12478|12474|12445|12444|28833
1683641400000|2023-05-09 14:10:00|12449|12446|12436|12433|12451|12447|12427|12425|93373
1683641700000|2023-05-09 14:15:00|12435|12432|12428|12426|12451|12448|12426|12425|52706
1683642000000|2023-05-09 14:20:00|12430|12427|12459|12455|12459|12456|12430|12426|22899
1683642300000|2023-05-09 14:25:00|12458|12456|12465|12462|12465|12463|12449|12448|37715
1683642600000|2023-05-09 14:30:00|12466|12463|12468|12466|12480|12479|12455|12452|46696
1683642900000|2023-05-09 14:35:00|12467|12467|12504|12502|12504|12503|12465|12462|24646
1683643200000|2023-05-09 14:40:00|12503|12501|12517|12514|12518|12515|12500|12497|21379
1683643500000|2023-05-09 14:45:00|12516|12513|12503|12500|12518|12516|12494|12491|20539
1683643800000|2023-05-09 14:50:00|12504|12501|12521|12519|12522|12520|12497|12494|34117
1683644100000|2023-05-09 14:55:00|12522|12520|12511|12509|12525|12524|12508|12506|31156
1683644400000|2023-05-09 15:00:00|12512|12510|12503|12501|12520|12519|12501|12500|15417
1683644700000|2023-05-09 15:05:00|12502|12502|12501|12499|12505|12504|12487|12486|18560
1683645000000|2023-05-09 15:10:00|12502|12500|12484|12482|12502|12501|12475|12472|16122
1683645300000|2023-05-09 15:15:00|12486|12483|12496|12495|12505|12501|12485|12483|20642
1683645600000|2023-05-09 15:20:00|12497|12494|12497|12494|12510|12508|12493|12492|22372
1683645900000|2023-05-09 15:25:00|12496|12495|12475|12472|12496|12495|12473|12472|15846
1683646200000|2023-05-09 15:30:00|12476|12473|12501|12498|12501|12499|12475|12473|17748
1683646500000|2023-05-09 15:35:00|12502|12499|12513|12511|12520|12516|12502|12498|26451
1683646800000|2023-05-09 15:40:00|12514|12512|12521|12520|12529|12528|12513|12511|12885
1683647100000|2023-05-09 15:45:00|12523|12521|12514|12512|12531|12529|12513|12512|14059
1683647400000|2023-05-09 15:50:00|12515|12513|12513|12511|12517|12515|12508|12506|9138
1683647700000|2023-05-09 15:55:00|12512|12510|12501|12500|12516|12514|12498|12496|13047
1683648000000|2023-05-09 16:00:00|12500|12499|12509|12507|12509|12507|12495|12493|16181
1683648300000|2023-05-09 16:05:00|12510|12508|12515|12513|12521|12518|12509|12507|11794
1683648600000|2023-05-09 16:10:00|12514|12512|12508|12507|12518|12517|12503|12501|15048
1683648900000|2023-05-09 16:15:00|12507|12505|12496|12494|12513|12512|12496|12493|18769
1683649200000|2023-05-09 16:20:00|12495|12493|12498|12496|12502|12500|12492|12491|9826
1683649500000|2023-05-09 16:25:00|12497|12495|12496|12495|12504|12501|12494|12493|8669
1683649800000|2023-05-09 16:30:00|12495|12494|12506|12505|12508|12506|12495|12493|16265
1683650100000|2023-05-09 16:35:00|12507|12506|12489|12488|12510|12508|12486|12484|12311
1683650400000|2023-05-09 16:40:00|12490|12489|12500|12499|12500|12499|12486|12484|28471
1683650700000|2023-05-09 16:45:00|12501|12500|12487|12485|12506|12504|12487|12485|14980
1683651000000|2023-05-09 16:50:00|12486|12486|12485|12483|12489|12488|12480|12479|15625
1683651300000|2023-05-09 16:55:00|12486|12484|12502|12501|12509|12507|12486|12484|13646
1683651600000|2023-05-09 17:00:00|12503|12502|12498|12497|12506|12504|12495|12494|9583
1683651900000|2023-05-09 17:05:00|12499|12498|12490|12489|12501|12499|12490|12489|10941
1683652200000|2023-05-09 17:10:00|12491|12490|12483|12481|12492|12491|12480|12479|9592
1683652500000|2023-05-09 17:15:00|12482|12480|12490|12488|12492|12490|12481|12479|12127
1683652800000|2023-05-09 17:20:00|12489|12489|12491|12489|12497|12495|12485|12484|13745
1683653100000|2023-05-09 17:25:00|12493|12490|12501|12499|12502|12500|12492|12490|12182
1683653400000|2023-05-09 17:30:00|12502|12500|12503|12502|12510|12508|12500|12499|12062
1683653700000|2023-05-09 17:35:00|12504|12503|12506|12504|12512|12509|12497|12496|12184
1683654000000|2023-05-09 17:40:00|12507|12505|12501|12499|12509|12507|12494|12493|11702
1683654300000|2023-05-09 17:45:00|12500|12497|12499|12498|12502|12501|12497|12495|13153
1683654600000|2023-05-09 17:50:00|12498|12497|12508|12505|12509|12507|12495|12493|16246
1683654900000|2023-05-09 17:55:00|12507|12506|12516|12515|12518|12517|12506|12505|16429
1683655200000|2023-05-09 18:00:00|12517|12516|12524|12523|12530|12529|12516|12515|14769
1683655500000|2023-05-09 18:05:00|12525|12524|12521|12519|12525|12524|12513|12511|11301
1683655800000|2023-05-09 18:10:00|12519|12518|12508|12506|12520|12518|12505|12503|10892
1683656100000|2023-05-09 18:15:00|12509|12507|12526|12524|12529|12527|12506|12504|40450
1683656400000|2023-05-09 18:20:00|12525|12523|12524|12522|12525|12523|12517|12515|13126
1683656700000|2023-05-09 18:25:00|12523|12523|12533|12531|12534|12532|12522|12522|26540
1683657000000|2023-05-09 18:30:00|12534|12532|12543|12541|12543|12542|12534|12532|23593
1683657300000|2023-05-09 18:35:00|12542|12542|12531|12529|12547|12546|12530|12528|17270
1683657600000|2023-05-09 18:40:00|12530|12530|12526|12524|12533|12532|12521|12519|14759
1683657900000|2023-05-09 18:45:00|12525|12523|12531|12529|12531|12530|12519|12517|11562
1683658200000|2023-05-09 18:50:00|12532|12530|12504|12501|12534|12532|12501|12497|25653
1683658500000|2023-05-09 18:55:00|12503|12502|12521|12519|12525|12523|12503|12501|9941
1683658800000|2023-05-09 19:00:00|12522|12520|12537|12535|12539|12537|12520|12519|21116
1683659100000|2023-05-09 19:05:00|12536|12536|12541|12540|12541|12540|12536|12536|25715
1683659400000|2023-05-09 19:10:00|12540|12539|12530|12528|12542|12541|12529|12527|25196
1683659700000|2023-05-09 19:15:00|12529|12527|12531|12529|12534|12532|12520|12518|16529
1683660000000|2023-05-09 19:20:00|12532|12530|12531|12530|12537|12536|12529|12528|15946
1683660300000|2023-05-09 19:25:00|12532|12531|12539|12538|12541|12540|12531|12529|23595
1683660600000|2023-05-09 19:30:00|12540|12537|12548|12547|12551|12549|12537|12536|31701
1683660900000|2023-05-09 19:35:00|12547|12546|12533|12532|12551|12550|12533|12532|34356
1683661200000|2023-05-09 19:40:00|12532|12531|12524|12523|12535|12533|12517|12516|35379
1683661500000|2023-05-09 19:45:00|12523|12522|12529|12528|12532|12530|12517|12516|42448
1683661800000|2023-05-09 19:50:00|12530|12529|12515|12514|12533|12531|12512|12510|100015
1683662100000|2023-05-09 19:55:00|12517|12515|12511|12508|12518|12516|12503|12501|211054
1683662400000|2023-05-09 20:00:00|12513|12510|12522|12410|12665|12510|12513|12410|59521
1683662700000|2023-05-09 20:05:00||12417||12417||12417||12417|11405
1683663000000|2023-05-09 20:10:00|||||||||2313
1683663300000|2023-05-09 20:15:00|12623|12514|12639|12522|12665|12522|12522|12421|578
1683663600000|2023-05-09 20:20:00|12522|12421|12560|12517|12639|12522|12522|12417|1055
1683663900000|2023-05-09 20:25:00|||||||||20
1683664200000|2023-05-09 20:30:00|12550||12548||12550||12548||16
1683664500000|2023-05-09 20:35:00|||||||||13
1683664800000|2023-05-09 20:40:00|12560||12560||12560||12560||0
1683665100000|2023-05-09 20:45:00||12522||12517||12522||12517|30
1683665700000|2023-05-09 20:55:00|12540|12535|12540|12517|12540|12535|12540|12517|891
1683666000000|2023-05-09 21:00:00|12517|12510|12560|12480|12560|12510|12510|12417|1600
1683666300000|2023-05-09 21:05:00||12479||12417||12479||12417|32
1683666600000|2023-05-09 21:10:00|12488||12560||12560||12488||201
1683666900000|2023-05-09 21:15:00|||||||||1
1683667200000|2023-05-09 21:20:00||12418||12418||12418||12418|2
1683668100000|2023-05-09 21:35:00|||||||||11
1683668400000|2023-05-09 21:40:00|||||||||7
1683669000000|2023-05-09 21:50:00|||||||||2
1683669300000|2023-05-09 21:55:00|||||||||2
1683669600000|2023-05-09 22:00:00|||||||||4
1683671400000|2023-05-09 22:30:00|||||||||10
1683671700000|2023-05-09 22:35:00|||||||||1
1683672000000|2023-05-09 22:40:00|||||||||4
1683673200000|2023-05-09 23:00:00|||||||||1
1683673500000|2023-05-09 23:05:00|||||||||1
1683673800000|2023-05-09 23:10:00|||||||||17
1683674100000|2023-05-09 23:15:00|12539|12484|12539|12480|12539|12486|12539|12480|10
1683674400000|2023-05-09 23:20:00|||||||||1
1683674700000|2023-05-09 23:25:00||12481||12510||12510||12481|0
1683675300000|2023-05-09 23:35:00|||||||||2
1683676200000|2023-05-09 23:50:00|||||||||1
1683676500000|2023-05-09 23:55:00|||||||||26
1683705600000|2023-05-10 08:00:00|12617|12386|12570|12432|12771|12444|12552|12300|0
1683705900000|2023-05-10 08:05:00|12670|12410|12594|12414|12771|12456|12570|12410|0
1683706200000|2023-05-10 08:10:00|12694|12410|12588|12444|12771|12444|12564|12410|0
1683706800000|2023-05-10 08:20:00|12680|12410|12594|12414|12680|12450|12582|12410|8
1683707100000|2023-05-10 08:25:00|12680|12410|12588|12432|12680|12432|12588|12410|2
1683707400000|2023-05-10 08:30:00|12680|12410|12588|12462|12680|12462|12582|12410|71
1683707700000|2023-05-10 08:35:00||12410||12462||12474||12410|0
1683708000000|2023-05-10 08:40:00||12410||12474||12474||12410|72
1683708600000|2023-05-10 08:50:00|12680|12410|12588|12468|12680|12468|12588|12410|0
1683708900000|2023-05-10 08:55:00|12680|12410|12582|12474|12680|12474|12582|12410|0
1683709200000|2023-05-10 09:00:00|12680||12570||12680||12570||0
1683709500000|2023-05-10 09:05:00|12670||12564||12680||12564||0
1683709800000|2023-05-10 09:10:00|12664|12410|12510|12456|12680|12468|12510|12410|101
1683710100000|2023-05-10 09:15:00||12410||12462||12468||12410|0
1683710400000|2023-05-10 09:20:00||12468||12462||12468||12462|4
1683711000000|2023-05-10 09:30:00||12463||12456||12463||12410|0
1683711300000|2023-05-10 09:35:00|12508||12510||12510||12508||4
1683711900000|2023-05-10 09:45:00||12458||12456||12458||12456|0
1683712200000|2023-05-10 09:50:00||12462||12438||12462||12410|0
1683712800000|2023-05-10 10:00:00||12410||12420||12444||12410|5
1683713100000|2023-05-10 10:05:00||12410||12414||12432||12410|0
1683714900000|2023-05-10 10:35:00||12466||12414||12466||12410|6
1683715800000|2023-05-10 10:50:00||12410||12414||12414||12410|0
1683716100000|2023-05-10 10:55:00|12507|12410|12510|12414|12510|12426|12507|12410|2
1683716400000|2023-05-10 11:00:00||12410||12414||12438||12410|51
1683717000000|2023-05-10 11:10:00||12410||12414||12460||12410|17
1683717300000|2023-05-10 11:15:00|12540|12410|12576|12420|12587|12477|12540|12410|31
1683717600000|2023-05-10 11:20:00|12587|12410|12576|12420|12587|12426|12564|12410|0
1683717900000|2023-05-10 11:25:00|12575|12410|12540|12414|12582|12426|12540|12410|0
1683718200000|2023-05-10 11:30:00|12550|12410|12550|12420|12550|12420|12534|12410|16
1683718500000|2023-05-10 11:35:00|12546||12550||12550||12540||1
1683718800000|2023-05-10 11:40:00|12546||12515||12576||12515||6
1683719100000|2023-05-10 11:45:00|||||||||2
1683719700000|2023-05-10 11:55:00|12546|12410|12546|12420|12564|12438|12540|12410|37
1683720000000|2023-05-10 12:00:00|12550|12410|12550|12420|12550|12432|12550|12410|53
1683720300000|2023-05-10 12:05:00|||||||||2
1683720600000|2023-05-10 12:10:00|12552||12550||12561||12550||16
1683720900000|2023-05-10 12:15:00||12410||12414||12438||12410|0
1683721200000|2023-05-10 12:20:00|||||||||10
1683721500000|2023-05-10 12:25:00|12546|12410|12561|12410|12561|12426|12539|12410|62
1683721800000|2023-05-10 12:30:00|12550|12414|12561|12414|12561|12438|12550|12410|30
1683722100000|2023-05-10 12:35:00|12587|12410|12587|12500|12587|12500|12563|12410|10
1683722400000|2023-05-10 12:40:00|12582|12530|12618|12500|12657|12562|12564|12500|305
1683722700000|2023-05-10 12:45:00|12657|12501|12660|12600|12670|12600|12624|12501|91
1683723000000|2023-05-10 12:50:00|12670|12588|12654|12510|12670|12588|12654|12501|240
1683723300000|2023-05-10 12:55:00|12660|12501|12654|12550|12660|12550|12654|12501|129
1683723600000|2023-05-10 13:00:00|12660|12566|12654|12566|12660|12566|12654|12566|12
1683723900000|2023-05-10 13:05:00|12650||12680||12680||12648||103
1683724200000|2023-05-10 13:10:00|12672|12579|12654|12566|12680|12579|12654|12566|92
1683724500000|2023-05-10 13:15:00|12670|12583|12667|12570|12670|12610|12648|12566|456
1683724800000|2023-05-10 13:20:00|12666|12575|12655|12575|12667|12625|12655|12575|262
1683725100000|2023-05-10 13:25:00|12654|12580|12645|12600|12654|12600|12628|12580|256
1683725400000|2023-05-10 13:30:00|12644|12622|12617|12614|12650|12645|12608|12602|107353
1683725700000|2023-05-10 13:35:00|12618|12615|12507|12500|12622|12618|12488|12480|72601
1683726000000|2023-05-10 13:40:00|12506|12501|12415|12413|12506|12501|12414|12410|82941
1683726300000|2023-05-10 13:45:00|12416|12414|12391|12388|12422|12419|12380|12373|82477
1683726600000|2023-05-10 13:50:00|12392|12389|12378|12374|12404|12400|12336|12333|198258
1683726900000|2023-05-10 13:55:00|12380|12375|12412|12409|12421|12417|12376|12373|54101
1683727200000|2023-05-10 14:00:00|12413|12410|12477|12473|12480|12479|12413|12410|48544
1683727500000|2023-05-10 14:05:00|12478|12472|12495|12491|12504|12500|12468|12465|45013
1683727800000|2023-05-10 14:10:00|12496|12492|12514|12510|12525|12520|12490|12487|22746
1683728100000|2023-05-10 14:15:00|12513|12511|12485|12482|12524|12520|12476|12471|35686
1683728400000|2023-05-10 14:20:00|12484|12480|12499|12496|12503|12499|12474|12470|16183
1683728700000|2023-05-10 14:25:00|12500|12497|12491|12487|12517|12512|12488|12485|28063
1683729000000|2023-05-10 14:30:00|12493|12488|12463|12459|12497|12492|12462|12458|41015
1683729300000|2023-05-10 14:35:00|12462|12460|12450|12447|12479|12476|12444|12440|28062
1683729600000|2023-05-10 14:40:00|12454|12448|12416|12413|12465|12461|12415|12411|17725
1683729900000|2023-05-10 14:45:00|12415|12412|12420|12418|12431|12426|12388|12385|30489
1683730200000|2023-05-10 14:50:00|12419|12417|12414|12411|12430|12426|12408|12405|28127
1683730500000|2023-05-10 14:55:00|12413|12412|12411|12407|12414|12412|12391|12388|22635
1683730800000|2023-05-10 15:00:00|12410|12408|12386|12384|12416|12414|12385|12382|29091
1683731100000|2023-05-10 15:05:00|12387|12385|12382|12380|12394|12392|12377|12376|43766
1683731400000|2023-05-10 15:10:00|12381|12378|12370|12367|12385|12383|12367|12363|23267
1683731700000|2023-05-10 15:15:00|12369|12368|12388|12386|12389|12386|12369|12368|38542
1683732000000|2023-05-10 15:20:00|12389|12387|12409|12407|12418|12415|12387|12386|21763
1683732300000|2023-05-10 15:25:00|12408|12406|12417|12415|12418|12417|12407|12406|18017
1683732600000|2023-05-10 15:30:00|12416|12413|12404|12403|12417|12416|12398|12396|34876
1683732900000|2023-05-10 15:35:00|12405|12404|12384|12382|12413|12411|12383|12381|10495
1683733200000|2023-05-10 15:40:00|12383|12381|12381|12378|12398|12395|12377|12376|27447
1683733500000|2023-05-10 15:45:00|12380|12379|12389|12387|12395|12391|12379|12377|13720
1683733800000|2023-05-10 15:50:00|12388|12386|12361|12359|12388|12386|12359|12357|17829
1683734100000|2023-05-10 15:55:00|12360|12358|12357|12354|12368|12365|12351|12350|24841
1683734400000|2023-05-10 16:00:00|12358|12355|12352|12350|12361|12358|12343|12340|41509
1683734700000|2023-05-10 16:05:00|12351|12349|12328|12325|12351|12349|12328|12325|28951
1683735000000|2023-05-10 16:10:00|12327|12324|12336|12334|12340|12337|12318|12316|26255
1683735300000|2023-05-10 16:15:00|12335|12332|12346|12343|12347|12344|12329|12326|12017
1683735600000|2023-05-10 16:20:00|12347|12342|12344|12341|12352|12349|12338|12337|15879
1683735900000|2023-05-10 16:25:00|12343|12342|12337|12335|12353|12350|12331|12330|15585
1683736200000|2023-05-10 16:30:00|12336|12336|12344|12342|12345|12343|12336|12335|19171
1683736500000|2023-05-10 16:35:00|12343|12341|12336|12333|12353|12350|12329|12326|16023
1683736800000|2023-05-10 16:40:00|12337|12334|12313|12310|12341|12338|12308|12304|29785
1683737100000|2023-05-10 16:45:00|12312|12311|12306|12305|12318|12314|12302|12300|28621
1683737400000|2023-05-10 16:50:00|12307|12306|12303|12301|12317|12315|12302|12301|15850
1683737700000|2023-05-10 16:55:00|12302|12300|12291|12289|12307|12304|12281|12280|46863
1683738000000|2023-05-10 17:00:00|12290|12288|12271|12270|12291|12288|12271|12269|23350
1683738300000|2023-05-10 17:05:00|12272|12271|12255|12252|12279|12277|12250|12247|29680
1683738600000|2023-05-10 17:10:00|12254|12251|12251|12249|12263|12261|12246|12243|37035
1683738900000|2023-05-10 17:15:00|12250|12246|12251|12249|12256|12254|12231|12230|22926
1683739200000|2023-05-10 17:20:00|12252|12250|12233|12231|12259|12258|12232|12231|42755
1683739500000|2023-05-10 17:25:00|12232|12230|12233|12231|12235|12232|12218|12215|19953
1683739800000|2023-05-10 17:30:00|12232|12230|12239|12236|12245|12242|12230|12227|14720
1683740100000|2023-05-10 17:35:00|12238|12237|12226|12225|12247|12244|12224|12221|16092
1683740400000|2023-05-10 17:40:00|12227|12224|12249|12247|12250|12247|12226|12223|11133
1683740700000|2023-05-10 17:45:00|12250|12248|12265|12263|12268|12264|12245|12243|14313
1683741000000|2023-05-10 17:50:00|12264|12262|12262|12260|12270|12268|12250|12249|14594
1683741300000|2023-05-10 17:55:00|12263|12261|12280|12278|12285|12283|12261|12260|12187
1683741600000|2023-05-10 18:00:00|12281|12279|12283|12281|12293|12291|12280|12277|11383
1683741900000|2023-05-10 18:05:00|12284|12282|12287|12285|12292|12290|12283|12281|26407
1683742200000|2023-05-10 18:10:00|12288|12286|12293|12291|12299|12297|12286|12284|37863
1683742500000|2023-05-10 18:15:00|12292|12290|12285|12283|12299|12297|12284|12283|44424
1683742800000|2023-05-10 18:20:00|12286|12284|12285|12283|12289|12287|12277|12275|25185
1683743100000|2023-05-10 18:25:00|12286|12284|12312|12310|12318|12314|12282|12280|12466
1683743400000|2023-05-10 18:30:00|12313|12311|12326|12323|12326|12324|12312|12310|20430
1683743700000|2023-05-10 18:35:00|12327|12324|12316|12315|12336|12334|12316|12315|18487
1683744000000|2023-05-10 18:40:00|12317|12316|12322|12320|12332|12329|12310|12308|35422
1683744300000|2023-05-10 18:45:00|12321|12321|12318|12315|12329|12326|12310|12309|54625
1683744600000|2023-05-10 18:50:00|12317|12314|12306|12304|12318|12317|12303|12301|26898
1683744900000|2023-05-10 18:55:00|12305|12303|12321|12319|12322|12320|12302|12299|25672
1683745200000|2023-05-10 19:00:00|12322|12320|12324|12323|12331|12329|12312|12310|21063
1683745500000|2023-05-10 19:05:00|12325|12324|12328|12326|12332|12330|12318|12317|37380
1683745800000|2023-05-10 19:10:00|12327|12325|12325|12323|12334|12333|12321|12320|36884
1683746100000|2023-05-10 19:15:00|12324|12322|12351|12349|12352|12349|12322|12321|29743
1683746400000|2023-05-10 19:20:00|12352|12350|12363|12361|12369|12366|12352|12350|51419
1683746700000|2023-05-10 19:25:00|12364|12362|12361|12359|12377|12376|12360|12359|43391
1683747000000|2023-05-10 19:30:00|12360|12360|12386|12383|12391|12390|12357|12354|70126
1683747300000|2023-05-10 19:35:00|12385|12384|12368|12367|12389|12387|12366|12365|67780
1683747600000|2023-05-10 19:40:00|12369|12368|12362|12361|12374|12372|12357|12356|60576
1683747900000|2023-05-10 19:45:00|12361|12360|12347|12344|12363|12362|12344|12343|66820
1683748200000|2023-05-10 19:50:00|12346|12343|12347|12346|12350|12349|12331|12329|109503
1683748500000|2023-05-10 19:55:00|12348|12347|12351|12350|12354|12353|12333|12332|275807
1683748800000|2023-05-10 20:00:00|12354|12349|12390|12255|12399|12349|12354|12245|16899
1683749100000|2023-05-10 20:05:00|||||||||9714
1683749400000|2023-05-10 20:10:00||12329||12329||12329||12329|3344
1683749700000|2023-05-10 20:15:00|||||||||602
1683750000000|2023-05-10 20:20:00|12371||12390||12390||12340||201
1683750300000|2023-05-10 20:25:00|12384||12384||12384||12384||7610
1683750600000|2023-05-10 20:30:00|||||||||1
1683750900000|2023-05-10 20:35:00|12366|12331|12370|12331|12370|12331|12366|12331|22
1683751200000|2023-05-10 20:40:00||12336||12331||12336||12331|41
1683751500000|2023-05-10 20:45:00|||||||||428
1683751800000|2023-05-10 20:50:00|||||||||1
1683752100000|2023-05-10 20:55:00||12338||12331||12338||12331|38
1683752400000|2023-05-10 21:00:00|||||||||62
1683752700000|2023-05-10 21:05:00|12366||12370||12370||12366||36
1683753000000|2023-05-10 21:10:00|||||||||1
1683753300000|2023-05-10 21:15:00|||||||||3
1683753600000|2023-05-10 21:20:00|||||||||14
1683754500000|2023-05-10 21:35:00|||||||||10
1683754800000|2023-05-10 21:40:00|||||||||1
1683755700000|2023-05-10 21:55:00|||||||||5
1683756000000|2023-05-10 22:00:00|||||||||5
1683756900000|2023-05-10 22:15:00|||||||||20
1683757800000|2023-05-10 22:30:00|||||||||10
1683758700000|2023-05-10 22:45:00|||||||||1
1683759600000|2023-05-10 23:00:00|||||||||3
1683759900000|2023-05-10 23:05:00|12380|12370|12380|12370|12380|12370|12380|12370|864
1683760200000|2023-05-10 23:10:00|12370|12331|12370|12332|12370|12332|12370|12331|2137
1683760500000|2023-05-10 23:15:00|12369||12369||12369||12369||0
1683760800000|2023-05-10 23:20:00|12370||12362||12370||12362||90
1683761100000|2023-05-10 23:25:00|12370||12370||12370||12370||0
1683761700000|2023-05-10 23:35:00|||||||||2
1683762000000|2023-05-10 23:40:00||12334||12334||12334||12334|2
1683762300000|2023-05-10 23:45:00||12333||12332||12333||12332|2
1683762600000|2023-05-10 23:50:00|||||||||9
1683762900000|2023-05-10 23:55:00|12390|12334|12390|12334|12390|12334|12390|12334|105
1683792000000|2023-05-11 08:00:00|12460|12196|12390|12240|12460|12324|12390|12196|53
1683792300000|2023-05-11 08:05:00||12200||12246||12264||12200|1
1683792600000|2023-05-11 08:10:00||12200||12216||12270||12200|0
1683792900000|2023-05-11 08:15:00||12200||12306||12370||12200|109
1683793200000|2023-05-11 08:20:00||12208||12306||12318||12200|0
1683793500000|2023-05-11 08:25:00||12301||12301||12301||12301|13
1683794100000|2023-05-11 08:35:00||12312||12312||12312||12301|22
1683794400000|2023-05-11 08:40:00||12301||12301||12318||12301|0
1683794700000|2023-05-11 08:45:00||12306||12312||12312||12301|2
1683795000000|2023-05-11 08:50:00||12301||12301||12301||12301|0
1683795300000|2023-05-11 08:55:00|12420|12365|12420|12301|12420|12376|12420|12301|203
1683795600000|2023-05-11 09:00:00||12336||12336||12336||12336|0
1683795900000|2023-05-11 09:05:00||12351||12336||12351||12336|0
1683796200000|2023-05-11 09:10:00||12301||12342||12342||12301|0
1683796500000|2023-05-11 09:15:00||12301||12336||12336||12301|0
1683796800000|2023-05-11 09:20:00||12301||12342||12342||12301|1
1683797100000|2023-05-11 09:25:00||12351||12351||12351||12351|2
1683797700000|2023-05-11 09:35:00||12354||12360||12360||12351|1
1683798000000|2023-05-11 09:40:00||12351||12351||12360||12351|0
1683798300000|2023-05-11 09:45:00||12354||12360||12360||12351|0
1683798600000|2023-05-11 09:50:00||12351||12360||12360||12351|0
1683798900000|2023-05-11 09:55:00||12351||12360||12360||12351|1
1683799500000|2023-05-11 10:05:00||12351||12360||12360||12351|0
1683799800000|2023-05-11 10:10:00||12320||12354||12360||12320|79
1683800100000|2023-05-11 10:15:00||12320||12354||12354||12320|11
1683800400000|2023-05-11 10:20:00||12320||12360||12360||12320|79
1683800700000|2023-05-11 10:25:00||12320||12354||12360||12320|0
1683801000000|2023-05-11 10:30:00||12320||12360||12360||12320|0
1683801300000|2023-05-11 10:35:00|||||||||3
1683801600000|2023-05-11 10:40:00||12320||12348||12395||12320|79
1683801900000|2023-05-11 10:45:00||12320||12360||12360||12320|0
1683802200000|2023-05-11 10:50:00||12320||12348||12354||12320|0
1683802500000|2023-05-11 10:55:00||12320||12320||12396||12320|108
1683802800000|2023-05-11 11:00:00|12405|12330|12420|12360|12420|12360|12405|12320|41
1683803100000|2023-05-11 11:05:00||12320||12360||12360||12320|0
1683803400000|2023-05-11 11:10:00|12419|12320|12420|12342|12420|12360|12413|12320|154
1683803700000|2023-05-11 11:15:00||12320||12342||12342||12320|6
1683804000000|2023-05-11 11:20:00||12320||12342||12342||12320|2
1683804300000|2023-05-11 11:25:00||12320||12324||12367||12320|14
1683804600000|2023-05-11 11:30:00||12320||12342||12360||12320|34
1683804900000|2023-05-11 11:35:00||12320||12336||12336||12320|31
1683805200000|2023-05-11 11:40:00||12320||12330||12330||12320|1
1683805800000|2023-05-11 11:50:00|12410||12410||12410||12410||6
1683806100000|2023-05-11 11:55:00|12392|12320|12410|12324|12410|12336|12370|12320|161
1683806400000|2023-05-11 12:00:00|12405|12320|12405|12351|12405|12403|12405|12320|1801
1683806700000|2023-05-11 12:05:00|12399||12399||12399||12399||3
1683807000000|2023-05-11 12:10:00|12405|12378|12420|12385|12420|12385|12404|12378|2426
1683807300000|2023-05-11 12:15:00||12375||12330||12403||12330|102
1683807600000|2023-05-11 12:20:00||12325||12330||12342||12325|2
1683807900000|2023-05-11 12:25:00||12325||12330||12342||12325|26
1683808200000|2023-05-11 12:30:00||12320||12344||12344||12320|235
1683808500000|2023-05-11 12:35:00|12410||12420||12420||12410||43
1683808800000|2023-05-11 12:40:00||12378||12344||12378||12344|33
1683809100000|2023-05-11 12:45:00|||||||||15
1683809400000|2023-05-11 12:50:00|||||||||38
1683809700000|2023-05-11 12:55:00|12389|12324|12408|12324|12410|12324|12371|12320|101
1683810000000|2023-05-11 13:00:00|12390|12320|12366|12320|12420|12343|12340|12320|842
1683810300000|2023-05-11 13:05:00|12420|12366|12420|12300|12420|12366|12339|12300|804
1683810600000|2023-05-11 13:10:00|12388||12420||12420||12345||57
1683810900000|2023-05-11 13:15:00|12389|12282|12420|12321|12420|12321|12369|12277|225
1683811200000|2023-05-11 13:20:00|12395|12300|12390|12277|12420|12300|12327|12277|602
1683811500000|2023-05-11 13:25:00|12399|12280|12367|12302|12399|12302|12354|12280|16
1683811800000|2023-05-11 13:30:00|12370|12309|12287|12281|12387|12368|12240|12230|110919
1683812100000|2023-05-11 13:35:00|12284|12282|12335|12330|12348|12338|12276|12269|52677
1683812400000|2023-05-11 13:40:00|12336|12331|12364|12358|12380|12377|12325|12322|79385
1683812700000|2023-05-11 13:45:00|12365|12359|12338|12331|12381|12375|12327|12321|61221
1683813000000|2023-05-11 13:50:00|12336|12330|12303|12297|12350|12346|12289|12284|52783
1683813300000|2023-05-11 13:55:00|12305|12298|12263|12258|12305|12298|12253|12249|48213
1683813600000|2023-05-11 14:00:00|12267|12259|12272|12269|12298|12295|12262|12257|57381
1683813900000|2023-05-11 14:05:00|12274|12270|12262|12259|12289|12284|12250|12248|32815
1683814200000|2023-05-11 14:10:00|12263|12260|12269|12267|12280|12276|12260|12255|42307
1683814500000|2023-05-11 14:15:00|12270|12266|12238|12235|12274|12269|12237|12234|46937
1683814800000|2023-05-11 14:20:00|12237|12237|12247|12243|12248|12244|12233|12232|20413
1683815100000|2023-05-11 14:25:00|12249|12244|12267|12264|12273|12270|12245|12243|30349
1683815400000|2023-05-11 14:30:00|12266|12265|12248|12245|12269|12265|12241|12238|17022
1683815700000|2023-05-11 14:35:00|12247|12246|12245|12243|12261|12257|12244|12243|20145
1683816000000|2023-05-11 14:40:00|12244|12242|12230|12228|12250|12246|12228|12227|23732
1683816300000|2023-05-11 14:45:00|12229|12227|12265|12263|12270|12267|12216|12214|25798
1683816600000|2023-05-11 14:50:00|12264|12262|12286|12283|12286|12284|12258|12255|43076
1683816900000|2023-05-11 14:55:00|12289|12284|12299|12297|12301|12300|12285|12283|19038
1683817200000|2023-05-11 15:00:00|12301|12298|12317|12315|12325|12323|12300|12298|25504
1683817500000|2023-05-11 15:05:00|12318|12316|12326|12323|12336|12333|12318|12316|23707
1683817800000|2023-05-11 15:10:00|12325|12322|12296|12294|12328|12324|12295|12291|20093
1683818100000|2023-05-11 15:15:00|12297|12295|12293|12290|12303|12301|12288|12287|16027
1683818400000|2023-05-11 15:20:00|12292|12291|12300|12297|12308|12306|12289|12288|26019
1683818700000|2023-05-11 15:25:00|12301|12298|12296|12294|12303|12300|12285|12283|17351
1683819000000|2023-05-11 15:30:00|12295|12293|12287|12285|12308|12306|12286|12285|31174
1683819300000|2023-05-11 15:35:00|12288|12286|12283|12281|12295|12291|12282|12279|14400
1683819600000|2023-05-11 15:40:00|12285|12282|12286|12284|12297|12293|12279|12277|19641
1683819900000|2023-05-11 15:45:00|12288|12285|12276|12273|12294|12290|12270|12267|12696
1683820200000|2023-05-11 15:50:00|12277|12274|12278|12277|12287|12285|12273|12272|15813
1683820500000|2023-05-11 15:55:00|12277|12276|12267|12265|12280|12279|12261|12260|19034
1683820800000|2023-05-11 16:00:00|12268|12266|12249|12247|12271|12269|12246|12244|18205
1683821100000|2023-05-11 16:05:00|12250|12248|12271|12269|12279|12277|12250|12247|15191
1683821400000|2023-05-11 16:10:00|12270|12268|12275|12273|12279|12275|12264|12261|12994
1683821700000|2023-05-11 16:15:00|12274|12272|12279|12277|12284|12281|12270|12269|21104
1683822000000|2023-05-11 16:20:00|12280|12278|12290|12288|12299|12297|12277|12276|16618
1683822300000|2023-05-11 16:25:00|12289|12287|12284|12281|12289|12288|12273|12270|12667
1683822600000|2023-05-11 16:30:00|12283|12282|12270|12266|12293|12289|12266|12264|49357
1683822900000|2023-05-11 16:35:00|12269|12265|12278|12276|12285|12282|12267|12264|16949
1683823200000|2023-05-11 16:40:00|12280|12277|12286|12283|12293|12291|12275|12273|15385
1683823500000|2023-05-11 16:45:00|12285|12284|12278|12276|12289|12286|12277|12275|23254
1683823800000|2023-05-11 16:50:00|12277|12275|12273|12271|12280|12278|12260|12259|43232
1683824100000|2023-05-11 16:55:00|12274|12272|12285|12283|12290|12287|12273|12272|8244
1683824400000|2023-05-11 17:00:00|12286|12284|12271|12269|12286|12285|12267|12265|15628
1683824700000|2023-05-11 17:05:00|12270|12267|12273|12271|12281|12278|12265|12262|17033
1683825000000|2023-05-11 17:10:00|12272|12272|12270|12269|12275|12273|12260|12259|17829
1683825300000|2023-05-11 17:15:00|12269|12268|12267|12265|12281|12278|12264|12263|16105
1683825600000|2023-05-11 17:20:00|12269|12266|12235|12232|12270|12269|12230|12227|40795
1683825900000|2023-05-11 17:25:00|12234|12233|12245|12243|12252|12249|12226|12224|56695
1683826200000|2023-05-11 17:30:00|12244|12241|12257|12255|12262|12259|12238|12235|21969
1683826500000|2023-05-11 17:35:00|12258|12256|12263|12261|12269|12267|12254|12251|27556
1683826800000|2023-05-11 17:40:00|12262|12260|12240|12238|12262|12261|12239|12236|19769
1683827100000|2023-05-11 17:45:00|12239|12237|12225|12222|12240|12238|12219|12217|53500
1683827400000|2023-05-11 17:50:00|12224|12221|12218|12217|12225|12222|12216|12213|47894
1683827700000|2023-05-11 17:55:00|12217|12216|12260|12258|12261|12258|12210|12208|33127
1683828000000|2023-05-11 18:00:00|12262|12259|12269|12266|12269|12267|12250|12249|18352
1683828300000|2023-05-11 18:05:00|12268|12265|12265|12263|12268|12265|12259|12258|17622
1683828600000|2023-05-11 18:10:00|12267|12264|12264|12263|12267|12266|12260|12259|20332
1683828900000|2023-05-11 18:15:00|12263|12262|12244|12242|12264|12263|12240|12238|12855
1683829200000|2023-05-11 18:20:00|12243|12241|12254|12252|12261|12258|12240|12238|21452
1683829500000|2023-05-11 18:25:00|12253|12253|12249|12248|12253|12253|12240|12237|13998
1683829800000|2023-05-11 18:30:00|12250|12249|12244|12243|12256|12254|12242|12240|51874
1683830100000|2023-05-11 18:35:00|12243|12242|12257|12256|12260|12258|12236|12234|30765
1683830400000|2023-05-11 18:40:00|12258|12257|12280|12279|12286|12285|12258|12257|22647
1683830700000|2023-05-11 18:45:00|12281|12280|12286|12285|12289|12285|12270|12268|27714
1683831000000|2023-05-11 18:50:00|12285|12284|12271|12269|12288|12285|12264|12261|16953
1683831300000|2023-05-11 18:55:00|12272|12270|12271|12270|12276|12274|12263|12262|31867
1683831600000|2023-05-11 19:00:00|12272|12269|12258|12256|12274|12273|12240|12237|85417
1683831900000|2023-05-11 19:05:00|12257|12255|12258|12256|12260|12259|12245|12242|24419
1683832200000|2023-05-11 19:10:00|12257|12257|12254|12253|12263|12261|12247|12246|21621
1683832500000|2023-05-11 19:15:00|12253|12252|12238|12237|12253|12253|12236|12233|36988
1683832800000|2023-05-11 19:20:00|12237|12236|12236|12235|12247|12246|12232|12231|33767
1683833100000|2023-05-11 19:25:00|12235|12234|12217|12216|12239|12236|12217|12215|90432
1683833400000|2023-05-11 19:30:00|12216|12215|12231|12229|12241|12238|12214|12213|48628
1683833700000|2023-05-11 19:35:00|12232|12230|12212|12211|12233|12232|12212|12211|42509
1683834000000|2023-05-11 19:40:00|12211|12210|12211|12208|12212|12211|12191|12190|96794
1683834300000|2023-05-11 19:45:00|12210|12207|12220|12218|12232|12230|12207|12206|50303
1683834600000|2023-05-11 19:50:00|12219|12217|12222|12221|12224|12223|12205|12204|107688
1683834900000|2023-05-11 19:55:00|12223|12222|12222|12219|12229|12228|12215|12214|303907
1683835200000|2023-05-11 20:00:00|12221|12220|12231|12170|12289|12220|12221|12170|23643
1683835500000|2023-05-11 20:05:00|12222|12222|12222|12171|12222|12222|12222|12170|10664
1683835800000|2023-05-11 20:10:00|12217|12201|12231|12222|12231|12222|12217|12201|477
1683836100000|2023-05-11 20:15:00|||||||||2085
1683836400000|2023-05-11 20:20:00|12222|12172|12222|12171|12231|12172|12222|12171|567
1683837000000|2023-05-11 20:30:00|||||||||1
1683837300000|2023-05-11 20:35:00|12231|12188|12231|12200|12231|12200|12231|12171|3
1683837600000|2023-05-11 20:40:00|12224|12188|12229|12201|12231|12201|12200|12171|3033
1683837900000|2023-05-11 20:45:00|||||||||10
1683838200000|2023-05-11 20:50:00|||||||||1
1683838500000|2023-05-11 20:55:00|||||||||21
1683839100000|2023-05-11 21:05:00|||||||||74
1683839400000|2023-05-11 21:10:00|||||||||8
1683839700000|2023-05-11 21:15:00|||||||||6
1683840000000|2023-05-11 21:20:00|12222||12222||12222||12222||2
1683840300000|2023-05-11 21:25:00|||||||||37
1683840600000|2023-05-11 21:30:00|||||||||2
1683840900000|2023-05-11 21:35:00|||||||||1
1683841200000|2023-05-11 21:40:00|||||||||2
1683841500000|2023-05-11 21:45:00|||||||||62
1683842100000|2023-05-11 21:55:00|||||||||2
1683842400000|2023-05-11 22:00:00|||||||||2
1683842700000|2023-05-11 22:05:00|12229||12229||12229||12229||61
1683843000000|2023-05-11 22:10:00|12231||12231||12231||12231||0
1683843300000|2023-05-11 22:15:00||12222||12222||12222||12222|8
1683843600000|2023-05-11 22:20:00||12223||12223||12223||12223|1
1683845400000|2023-05-11 22:50:00|||||||||51
1683846000000|2023-05-11 23:00:00|||||||||2
1683847200000|2023-05-11 23:20:00|||||||||20
1683848400000|2023-05-11 23:40:00|||||||||4
1683848700000|2023-05-11 23:45:00|||||||||50
1683849000000|2023-05-11 23:50:00|||||||||8
1683849300000|2023-05-11 23:55:00|||||||||431
1683878400000|2023-05-12 08:00:00|12331|12190|12336|12210|12390|12210|12318|12170|0
1683878700000|2023-05-12 08:05:00||12170||12192||12192||12170|1
1683879000000|2023-05-12 08:10:00||12170||12210||12210||12170|3
1683879300000|2023-05-12 08:15:00||12170||12210||12210||12170|0
1683879600000|2023-05-12 08:20:00||12191||12204||12204||12191|1
1683879900000|2023-05-12 08:25:00||12191||12222||12222||12191|5
1683880200000|2023-05-12 08:30:00|12390|12191|12384|12210|12390|12222|12366|12191|0
1683880500000|2023-05-12 08:35:00|12390||12384||12390||12372||1
1683880800000|2023-05-12 08:40:00|12390|12191|12378|12222|12390|12234|12354|12191|0
1683881100000|2023-05-12 08:45:00|12390|12191|12390|12228|12390|12228|12360|12191|0
1683881400000|2023-05-12 08:50:00|12384||12384||12390||12372||0
1683881700000|2023-05-12 08:55:00|12390|12191|12378|12210|12390|12228|12288|12191|4
1683882000000|2023-05-12 09:00:00|12390||12384||12390||12372||0
1683882300000|2023-05-12 09:05:00|12390|12246|12300|12210|12390|12246|12298|12191|55
1683882600000|2023-05-12 09:10:00|12298|12191|12300|12198|12300|12222|12298|12191|3
1683882900000|2023-05-12 09:15:00||12191||12198||12204||12191|0
1683883200000|2023-05-12 09:20:00||12191||12192||12210||12191|1
1683883500000|2023-05-12 09:25:00||12191||12204||12204||12191|0
1683883800000|2023-05-12 09:30:00||12191||12216||12216||12191|4
1683884100000|2023-05-12 09:35:00||12191||12210||12210||12191|9
1683884700000|2023-05-12 09:45:00|||||||||1
1683886200000|2023-05-12 10:10:00||12191||12228||12228||12191|2
1683886500000|2023-05-12 10:15:00|12299|12191|12299|12228|12299|12234|12299|12191|1
1683887400000|2023-05-12 10:30:00|12290|12191|12299|12222|12299|12240|12290|12191|4
1683887700000|2023-05-12 10:35:00||12191||12228||12246||12191|0
1683888000000|2023-05-12 10:40:00||12191||12240||12240||12191|1
1683888300000|2023-05-12 10:45:00||12191||12228||12246||12191|0
1683888600000|2023-05-12 10:50:00||12191||12240||12240||12191|1
1683888900000|2023-05-12 10:55:00||12191||12222||12234||12191|0
1683889200000|2023-05-12 11:00:00|12280|12250|12299|12250|12299|12262|12280|12250|167
1683889500000|2023-05-12 11:05:00|||||||||3
1683890100000|2023-05-12 11:15:00|12293||12299||12299||12293||21
1683890400000|2023-05-12 11:20:00|||||||||2
1683891000000|2023-05-12 11:30:00|12300||12300||12300||12300||0
1683891300000|2023-05-12 11:35:00|12290||12300||12300||12289||1
1683891600000|2023-05-12 11:40:00|||||||||3
1683891900000|2023-05-12 11:45:00|||||||||1
1683892200000|2023-05-12 11:50:00|12270||12300||12300||12270||10
1683892500000|2023-05-12 11:55:00|||||||||3
1683892800000|2023-05-12 12:00:00|||||||||148
1683893100000|2023-05-12 12:05:00|||||||||29
1683893400000|2023-05-12 12:10:00||12228||12241||12241||12228|28
1683893700000|2023-05-12 12:15:00||12245||12245||12245||12245|2
1683894000000|2023-05-12 12:20:00|||||||||5
1683894300000|2023-05-12 12:25:00|12299||12299||12299||12299||21
1683894600000|2023-05-12 12:30:00|12265|12246|12230|12184|12299|12251|12191|12177|7271
1683894900000|2023-05-12 12:35:00|12190|12180|12218|12184|12260|12202|12190|12177|1760
1683895200000|2023-05-12 12:40:00|12200|12180|12197|12170|12218|12191|12190|12170|1038
1683895500000|2023-05-12 12:45:00|12190||12188||12197||12188||283
1683895800000|2023-05-12 12:50:00|12197|12180|12249|12190|12250|12195|12188|12170|1489
1683896100000|2023-05-12 12:55:00|12240||12240||12240||12240||15
1683896400000|2023-05-12 13:00:00|12220||12220||12220||12220||21
1683896700000|2023-05-12 13:05:00|||||||||236
1683897000000|2023-05-12 13:10:00|12234|12170|12175|12145|12234|12170|12168|12145|1981
1683897300000|2023-05-12 13:15:00|12192|12150|12175|12150|12215|12166|12175|12150|256
1683897600000|2023-05-12 13:20:00|12168|12163|12173|12150|12175|12163|12168|12150|339
1683897900000|2023-05-12 13:25:00|12168|12145|12123|12067|12173|12145|12055|12041|16752
1683898200000|2023-05-12 13:30:00|12098|12068|12023|12020|12123|12098|12022|12018|358998
1683898500000|2023-05-12 13:35:00|12024|12021|12039|12035|12051|12049|11976|11972|172587
1683898800000|2023-05-12 13:40:00|12040|12036|12096|12095|12119|12115|12033|12029|112005
1683899100000|2023-05-12 13:45:00|12098|12096|12011|12008|12100|12099|12010|12006|98477
1683899400000|2023-05-12 13:50:00|12010|12009|12033|12030|12050|12045|11990|11988|145200
1683899700000|2023-05-12 13:55:00|12032|12031|12037|12033|12051|12046|12023|12021|74699
1683900000000|2023-05-12 14:00:00|12036|12031|12057|12051|12079|12077|12021|12010|148045
1683900300000|2023-05-12 14:05:00|12056|12052|12075|12072|12077|12073|12037|12035|91523
1683900600000|2023-05-12 14:10:00|12077|12073|12097|12093|12103|12102|12058|12055|90117
1683900900000|2023-05-12 14:15:00|12096|12094|12119|12116|12121|12118|12089|12085|53149
1683901200000|2023-05-12 14:20:00|12118|12115|12111|12107|12119|12116|12083|12082|63051
1683901500000|2023-05-12 14:25:00|12112|12109|12102|12099|12115|12111|12098|12096|28143
1683901800000|2023-05-12 14:30:00|12101|12100|12060|12058|12102|12100|12056|12053|38872
1683902100000|2023-05-12 14:35:00|12059|12057|12065|12064|12070|12068|12051|12049|35838
1683902400000|2023-05-12 14:40:00|12064|12063|12054|12051|12069|12065|12049|12046|25508
1683902700000|2023-05-12 14:45:00|12053|12052|12050|12047|12056|12053|12039|12036|29684
1683903000000|2023-05-12 14:50:00|12051|12048|12045|12042|12061|12059|12040|12039|29592
1683903300000|2023-05-12 14:55:00|12046|12043|12041|12039|12053|12051|12038|12036|24101
1683903600000|2023-05-12 15:00:00|12042|12040|12035|12032|12046|12045|12025|12023|31703
1683903900000|2023-05-12 15:05:00|12034|12030|12032|12029|12043|12041|12028|12025|49616
1683904200000|2023-05-12 15:10:00|12033|12030|12027|12024|12041|12039|12019|12017|41605
1683904500000|2023-05-12 15:15:00|12026|12023|12008|12005|12027|12024|12006|12004|40591
1683904800000|2023-05-12 15:20:00|12007|12006|12014|12011|12018|12017|12005|12004|39136
1683905100000|2023-05-12 15:25:00|12015|12012|12023|12022|12033|12032|12014|12011|29190
1683905400000|2023-05-12 15:30:00|12022|12021|12008|12007|12022|12021|11998|11996|88949
1683905700000|2023-05-12 15:35:00|12007|12005|12006|12005|12019|12017|12002|12000|59033
1683906000000|2023-05-12 15:40:00|12005|12004|12008|12007|12019|12018|12004|12003|31024
1683906300000|2023-05-12 15:45:00|12009|12008|12030|12028|12032|12030|12009|12008|74397
1683906600000|2023-05-12 15:50:00|12029|12027|12023|12021|12030|12028|12020|12018|51080
1683906900000|2023-05-12 15:55:00|12024|12022|12041|12039|12043|12042|12024|12022|30619
1683907200000|2023-05-12 16:00:00|12042|12040|12010|12009|12045|12042|12003|12002|33405
1683907500000|2023-05-12 16:05:00|12009|12008|12009|12007|12014|12012|12002|12000|13890
1683907800000|2023-05-12 16:10:00|12008|12008|12006|12004|12013|12011|11997|11995|24284
1683908100000|2023-05-12 16:15:00|12005|12005|12013|12011|12020|12018|12005|12003|37695
1683908400000|2023-05-12 16:20:00|12012|12009|12016|12014|12019|12018|12003|12001|19288
1683908700000|2023-05-12 16:25:00|12017|12015|12020|12018|12025|12024|12014|12012|25039
1683909000000|2023-05-12 16:30:00|12021|12019|12041|12038|12044|12041|12020|12018|17235
1683909300000|2023-05-12 16:35:00|12042|12039|12042|12040|12045|12043|12024|12021|20115
1683909600000|2023-05-12 16:40:00|12043|12039|12034|12032|12043|12041|12027|12023|15876
1683909900000|2023-05-12 16:45:00|12033|12031|12024|12022|12033|12031|12021|12019|12354
1683910200000|2023-05-12 16:50:00|12023|12023|12025|12023|12032|12030|12018|12016|15746
1683910500000|2023-05-12 16:55:00|12026|12024|12020|12017|12036|12035|12020|12016|28497
1683910800000|2023-05-12 17:00:00|12019|12016|12013|12011|12020|12019|12007|12005|14816
1683911100000|2023-05-12 17:05:00|12014|12009|12019|12018|12020|12018|12009|12007|13469
1683911400000|2023-05-12 17:10:00|12018|12017|12015|12014|12025|12023|12012|12009|22158
1683911700000|2023-05-12 17:15:00|12014|12013|12008|12007|12015|12013|12002|12000|23817
1683912000000|2023-05-12 17:20:00|12007|12006|12025|12023|12026|12023|12003|12001|32465
1683912300000|2023-05-12 17:25:00|12026|12024|12019|12017|12030|12028|12017|12015|12754
1683912600000|2023-05-12 17:30:00|12018|12016|12008|12007|12021|12020|12007|12005|17192
1683912900000|2023-05-12 17:35:00|12007|12005|12000|11998|12011|12009|11998|11996|30504
1683913200000|2023-05-12 17:40:00|11999|11997|11998|11996|12003|12002|11995|11993|15765
1683913500000|2023-05-12 17:45:00|11997|11994|11987|11985|11998|11995|11980|11978|27558
1683913800000|2023-05-12 17:50:00|11986|11984|11973|11971|11987|11984|11969|11967|32433
1683914100000|2023-05-12 17:55:00|11972|11970|11949|11948|11973|11971|11942|11939|31958
1683914400000|2023-05-12 18:00:00|11950|11949|11960|11959|11965|11963|11948|11948|44779
1683914700000|2023-05-12 18:05:00|11961|11960|11951|11950|11965|11964|11948|11946|36269
1683915000000|2023-05-12 18:10:00|11952|11951|11937|11935|11960|11958|11936|11933|25473
1683915300000|2023-05-12 18:15:00|11936|11934|11942|11940|11945|11944|11930|11928|16139
1683915600000|2023-05-12 18:20:00|11941|11938|11927|11925|11944|11942|11923|11922|23333
1683915900000|2023-05-12 18:25:00|11928|11926|11930|11928|11938|11937|11921|11920|30821
1683916200000|2023-05-12 18:30:00|11931|11927|11936|11933|11938|11936|11917|11914|29875
1683916500000|2023-05-12 18:35:00|11935|11934|11925|11922|11937|11936|11921|11918|53124
1683916800000|2023-05-12 18:40:00|11924|11921|11923|11921|11924|11921|11907|11904|34033
1683917100000|2023-05-12 18:45:00|11922|11920|11907|11905|11929|11928|11905|11902|31998
1683917400000|2023-05-12 18:50:00|11908|11906|11921|11920|11921|11920|11908|11906|26060
1683917700000|2023-05-12 18:55:00|11922|11921|11929|11927|11929|11927|11914|11912|48723
1683918000000|2023-05-12 19:00:00|11930|11928|11937|11935|11937|11936|11918|11916|21318
1683918300000|2023-05-12 19:05:00|11936|11936|11959|11957|11959|11958|11936|11935|19650
1683918600000|2023-05-12 19:10:00|11958|11956|11954|11951|11968|11966|11948|11947|29346
1683918900000|2023-05-12 19:15:00|11955|11952|11956|11955|11961|11960|11951|11951|46972
1683919200000|2023-05-12 19:20:00|11958|11954|11951|11950|11961|11959|11944|11943|54709
1683919500000|2023-05-12 19:25:00|11952|11951|11946|11945|11953|11952|11939|11938|49804
1683919800000|2023-05-12 19:30:00|11947|11946|11957|11956|11957|11956|11938|11937|52246
1683920100000|2023-05-12 19:35:00|11958|11957|11980|11978|11981|11980|11958|11956|83989
1683920400000|2023-05-12 19:40:00|11981|11979|11978|11977|11983|11982|11969|11968|55722
1683920700000|2023-05-12 19:45:00|11979|11978|11970|11969|11982|11981|11969|11968|70679
1683921000000|2023-05-12 19:50:00|11969|11968|11999|11997|12000|11999|11967|11963|112020
1683921300000|2023-05-12 19:55:00|12000|11998|12021|12020|12023|12022|11999|11998|270318
1683921600000|2023-05-12 20:00:00|12022|12018|12027|12001|12175|12022|12022|11901|43059
1683921900000|2023-05-12 20:05:00|12021||12021||12021||12021||17762
1683922200000|2023-05-12 20:10:00|12020||12020||12020||12020||6435
1683922500000|2023-05-12 20:15:00|||||||||29
1683922800000|2023-05-12 20:20:00|12017|11990|12019|11990|12020|12001|11999|11990|2539
1683923100000|2023-05-12 20:25:00|12015|11982|11990|11958|12019|11982|11990|11906|1176
1683923400000|2023-05-12 20:30:00|12019|11901|12019|11901|12019|11962|11958|11901|35326
1683923700000|2023-05-12 20:35:00|12018|11905|12016|11950|12018|11950|12016|11905|5
1683924000000|2023-05-12 20:40:00|12015||12015||12015||12015||31
1683924600000|2023-05-12 20:50:00|||||||||11
1683924900000|2023-05-12 20:55:00|||||||||2
1684137600000|2023-05-15 08:00:00|12476|11572|12100|11982|12476|12006|12100|11572|16
1684137900000|2023-05-15 08:05:00||11961||12006||12006||11961|1
1684138200000|2023-05-15 08:10:00||11961||11994||12006||11961|6
1684138500000|2023-05-15 08:15:00|12090|11961|12150|12000|12230|12061|12090|11961|204
1684138800000|2023-05-15 08:20:00|12230|11984|12144|12006|12230|12012|12144|11984|0
1684139100000|2023-05-15 08:25:00|12230|11984|12132|12000|12230|12018|12132|11984|0
1684139400000|2023-05-15 08:30:00|12228|11984|12150|12012|12230|12012|12150|11984|0
1684139700000|2023-05-15 08:35:00|12230|11984|12144|11994|12230|12024|12144|11984|0
1684140000000|2023-05-15 08:40:00|12230|11984|12150|12018|12230|12018|12144|11984|1
1684140300000|2023-05-15 08:45:00||12044||12012||12044||11984|3
1684140600000|2023-05-15 08:50:00|12230|11984|12144|12024|12230|12024|12144|11984|0
1684140900000|2023-05-15 08:55:00|12230|11984|12060|11984|12230|12018|12060|11984|25
1684141200000|2023-05-15 09:00:00||11988||11988||11988||11988|299
1684141500000|2023-05-15 09:05:00||11984||12018||12018||11984|0
1684141800000|2023-05-15 09:10:00||11984||12012||12012||11984|21
1684142100000|2023-05-15 09:15:00||11984||12018||12018||11984|2
1684142400000|2023-05-15 09:20:00||12058||12024||12058||12024|18
1684142700000|2023-05-15 09:25:00|12056|11984|12060|12024|12060|12024|12056|11984|238
1684143000000|2023-05-15 09:30:00||12030||12030||12030||12030|0
1684143900000|2023-05-15 09:45:00|||||||||1
1684144200000|2023-05-15 09:50:00|12043||12043||12043||12043||6
1684144500000|2023-05-15 09:55:00|12060||12060||12060||12037||192
1684146000000|2023-05-15 10:20:00|12050||12060||12060||12050||30
1684146900000|2023-05-15 10:35:00||12037||12036||12045||12030|194
1684147200000|2023-05-15 10:40:00|||||||||48
1684147500000|2023-05-15 10:45:00|||||||||1
1684147800000|2023-05-15 10:50:00|||||||||3
1684148100000|2023-05-15 10:55:00|||||||||1190
1684148400000|2023-05-15 11:00:00||12044||12044||12044||12044|39
1684148700000|2023-05-15 11:05:00||12036||12036||12050||12036|7
1684149000000|2023-05-15 11:10:00|||||||||12
1684149300000|2023-05-15 11:15:00||12030||12030||12030||12030|98
1684149600000|2023-05-15 11:20:00||12036||12050||12050||12036|0
1684149900000|2023-05-15 11:25:00|||||||||131
1684150200000|2023-05-15 11:30:00|12059|12036|12059|12036|12059|12036|12059|12036|10
1684150500000|2023-05-15 11:35:00|||||||||14
1684150800000|2023-05-15 11:40:00||12030||12030||12047||12030|137
1684151100000|2023-05-15 11:45:00||12044||12035||12044||12030|12
1684151400000|2023-05-15 11:50:00||12050||12035||12050||12035|8
1684151700000|2023-05-15 11:55:00|||||||||10
1684152000000|2023-05-15 12:00:00||12037||12035||12037||12035|226
1684152300000|2023-05-15 12:05:00|12060||12060||12060||12060||172
1684152600000|2023-05-15 12:10:00|12056|12041|12060|12045|12060|12045|12051|12030|184
1684152900000|2023-05-15 12:15:00|12056|12030|12060|12030|12060|12030|12051|12030|203
1684153200000|2023-05-15 12:20:00|||||||||16
1684153500000|2023-05-15 12:25:00|12070|12042|12070|12030|12070|12059|12070|12030|502
1684153800000|2023-05-15 12:30:00|||||||||96
1684154100000|2023-05-15 12:35:00|||||||||2
1684154400000|2023-05-15 12:40:00|12044|12012|12070|12025|12070|12025|12036|11970|462
1684154700000|2023-05-15 12:45:00|||||||||1
1684155000000|2023-05-15 12:50:00|12060||12070||12070||12060||8
1684155300000|2023-05-15 12:55:00|12060|12028|12070|12025|12070|12028|12060|12025|34
1684155600000|2023-05-15 13:00:00|12060||12070||12070||12060||7
1684155900000|2023-05-15 13:05:00|||||||||2
1684156200000|2023-05-15 13:10:00|12048|12030|12088|12030|12088|12030|12048|12030|10
1684156500000|2023-05-15 13:15:00|12045|12025|12087|12035|12088|12035|12045|12025|91
1684156800000|2023-05-15 13:20:00|12088||12049||12088||12049||12
1684157100000|2023-05-15 13:25:00|12041|12025|12017|11942|12049|12025|12000|11942|2272
1684157400000|2023-05-15 13:30:00|12039|11943|11857|11851|12049|11981|11847|11843|190028
1684157700000|2023-05-15 13:35:00|11856|11850|11838|11835|11884|11878|11831|11825|80475
1684158000000|2023-05-15 13:40:00|11837|11834|11844|11843|11873|11868|11828|11825|53606
1684158300000|2023-05-15 13:45:00|11845|11844|11854|11851|11858|11856|11833|11830|103270
1684158600000|2023-05-15 13:50:00|11852|11852|11876|11873|11886|11883|11852|11851|54061
1684158900000|2023-05-15 13:55:00|11875|11872|11843|11840|11876|11873|11841|11840|67695
1684159200000|2023-05-15 14:00:00|11842|11841|11862|11861|11882|11879|11830|11828|89582
1684159500000|2023-05-15 14:05:00|11863|11862|11803|11801|11870|11868|11801|11800|97447
1684159800000|2023-05-15 14:10:00|11802|11800|11824|11822|11837|11833|11802|11800|90112
1684160100000|2023-05-15 14:15:00|11823|11821|11886|11882|11889|11883|11823|11818|72386
1684160400000|2023-05-15 14:20:00|11885|11883|11924|11920|11930|11928|11885|11882|46498
1684160700000|2023-05-15 14:25:00|11928|11921|11939|11935|11947|11943|11920|11916|28355
1684161000000|2023-05-15 14:30:00|11938|11934|11933|11929|11939|11936|11923|11921|35048
1684161300000|2023-05-15 14:35:00|11934|11930|11953|11951|11956|11953|11934|11929|42086
1684161600000|2023-05-15 14:40:00|11952|11952|11965|11962|11981|11979|11952|11951|59014
1684161900000|2023-05-15 14:45:00|11964|11963|11959|11958|11975|11973|11955|11954|32350
1684162200000|2023-05-15 14:50:00|11960|11959|11988|11986|11989|11986|11960|11958|21035
1684162500000|2023-05-15 14:55:00|11987|11987|11965|11961|11987|11987|11960|11959|31793
1684162800000|2023-05-15 15:00:00|11964|11960|11970|11968|11987|11984|11961|11959|31857
1684163100000|2023-05-15 15:05:00|11971|11969|11973|11971|11984|11980|11964|11963|30014
1684163400000|2023-05-15 15:10:00|11975|11970|11992|11990|11995|11992|11971|11969|29447
1684163700000|2023-05-15 15:15:00|11991|11989|11983|11981|12000|11999|11982|11980|23800
1684164000000|2023-05-15 15:20:00|11984|11982|11975|11973|11989|11988|11973|11972|27275
1684164300000|2023-05-15 15:25:00|11976|11974|11972|11970|11981|11980|11964|11962|34599
1684164600000|2023-05-15 15:30:00|11971|11969|11975|11972|11983|11980|11967|11964|34800
1684164900000|2023-05-15 15:35:00|11974|11973|11960|11959|11974|11974|11956|11954|24106
1684165200000|2023-05-15 15:40:00|11961|11960|11945|11943|11961|11960|11936|11932|31236
1684165500000|2023-05-15 15:45:00|11944|11942|11973|11971|11975|11972|11940|11937|21236
1684165800000|2023-05-15 15:50:00|11972|11972|11975|11972|11983|11982|11969|11966|19638
1684166100000|2023-05-15 15:55:00|11976|11973|11979|11977|11985|11983|11971|11968|17240
1684166400000|2023-05-15 16:00:00|11980|11978|11975|11974|11989|11987|11975|11973|15290
1684166700000|2023-05-15 16:05:00|11974|11973|11961|11958|11974|11973|11956|11953|28643
1684167000000|2023-05-15 16:10:00|11960|11956|11956|11954|11962|11960|11951|11948|22388
1684167300000|2023-05-15 16:15:00|11955|11955|11963|11962|11966|11964|11951|11950|14479
1684167600000|2023-05-15 16:20:00|11962|11961|11946|11944|11962|11961|11937|11934|19696
1684167900000|2023-05-15 16:25:00|11945|11945|11961|11958|11966|11964|11944|11942|16557
1684168200000|2023-05-15 16:30:00|11960|11959|11935|11933|11961|11959|11924|11919|116662
1684168500000|2023-05-15 16:35:00|11934|11934|11936|11934|11949|11946|11929|11927|23116
1684168800000|2023-05-15 16:40:00|11939|11935|11939|11937|11940|11938|11920|11918|19241
1684169100000|2023-05-15 16:45:00|11940|11938|11952|11951|11958|11956|11938|11937|16122
1684169400000|2023-05-15 16:50:00|11956|11952|11963|11961|11976|11975|11956|11952|43083
1684169700000|2023-05-15 16:55:00|11964|11962|11962|11960|11967|11965|11958|11954|23688
1684170000000|2023-05-15 17:00:00|11961|11961|11954|11952|11962|11961|11952|11951|15103
1684170300000|2023-05-15 17:05:00|11953|11953|11968|11966|11968|11967|11953|11953|16597
1684170600000|2023-05-15 17:10:00|11969|11965|11980|11979|11988|11986|11969|11965|22249
1684170900000|2023-05-15 17:15:00|11979|11978|11976|11973|11992|11988|11971|11969|23316
1684171200000|2023-05-15 17:20:00|11975|11974|11958|11956|11976|11974|11956|11955|14406
1684171500000|2023-05-15 17:25:00|11957|11955|11933|11930|11965|11963|11930|11928|31549
1684171800000|2023-05-15 17:30:00|11932|11929|11936|11935|11941|11939|11922|11919|26785
1684172100000|2023-05-15 17:35:00|11935|11934|11930|11928|11939|11937|11921|11919|22788
1684172400000|2023-05-15 17:40:00|11929|11927|11922|11920|11932|11931|11914|11911|19386
1684172700000|2023-05-15 17:45:00|11921|11919|11930|11928|11930|11928|11916|11914|15458
1684173000000|2023-05-15 17:50:00|11929|11929|11936|11933|11936|11934|11927|11925|14318
1684173300000|2023-05-15 17:55:00|11935|11934|11948|11946|11954|11952|11933|11932|17050
1684173600000|2023-05-15 18:00:00|11949|11947|11954|11952|11969|11968|11948|11946|40068
1684173900000|2023-05-15 18:05:00|11955|11953|11954|11953|11959|11957|11951|11947|20531
1684174200000|2023-05-15 18:10:00|11953|11952|11954|11952|11955|11953|11944|11942|29064
1684174500000|2023-05-15 18:15:00|11953|11953|11950|11949|11955|11953|11946|11943|26276
1684174800000|2023-05-15 18:20:00|11951|11950|11964|11962|11965|11963|11942|11940|23858
1684175100000|2023-05-15 18:25:00|11963|11961|11962|11959|11968|11966|11960|11958|16897
1684175400000|2023-05-15 18:30:00|11961|11960|11965|11963|11966|11964|11956|11955|16423
1684175700000|2023-05-15 18:35:00|11966|11964|11961|11960|11970|11968|11954|11951|41971
1684176000000|2023-05-15 18:40:00|11960|11959|11964|11962|11966|11964|11958|11957|14582
1684176300000|2023-05-15 18:45:00|11963|11963|11960|11959|11975|11972|11960|11958|31254
1684176600000|2023-05-15 18:50:00|11959|11958|11949|11948|11965|11964|11948|11945|45144
1684176900000|2023-05-15 18:55:00|11950|11949|11960|11958|11963|11962|11944|11943|22077
1684177200000|2023-05-15 19:00:00|11962|11959|11964|11962|11971|11969|11959|11958|18676
1684177500000|2023-05-15 19:05:00|11963|11961|11969|11967|11969|11968|11962|11961|18974
1684177800000|2023-05-15 19:10:00|11970|11968|11970|11969|11977|11975|11968|11967|20015
1684178100000|2023-05-15 19:15:00|11969|11968|11969|11967|11972|11970|11960|11957|33719
1684178400000|2023-05-15 19:20:00|11968|11966|11967|11964|11969|11967|11956|11954|27480
1684178700000|2023-05-15 19:25:00|11968|11965|11975|11973|11976|11974|11962|11962|24249
1684179000000|2023-05-15 19:30:00|11976|11974|11990|11988|11994|11992|11974|11973|47954
1684179300000|2023-05-15 19:35:00|11989|11987|11990|11988|11991|11989|11982|11980|44879
1684179600000|2023-05-15 19:40:00|11989|11989|11979|11977|11995|11993|11977|11975|67774
1684179900000|2023-05-15 19:45:00|11978|11976|11982|11981|11989|11987|11976|11975|58939
1684180200000|2023-05-15 19:50:00|11981|11980|11967|11966|11984|11983|11966|11965|99383
1684180500000|2023-05-15 19:55:00|11968|11967|11986|11984|11986|11984|11958|11957|233185
1684180800000|2023-05-15 20:00:00|11988|11985|12040|11821|12055|11985|11988|11810|48402
1684181100000|2023-05-15 20:05:00|||||||||16961
1684181400000|2023-05-15 20:10:00|11980|11912|11980|11912|11980|11912|11980|11912|1256
1684181700000|2023-05-15 20:15:00|||||||||5
1684182000000|2023-05-15 20:20:00|12040|11850|12040|11912|12040|11912|11912|11825|4443
1684182300000|2023-05-15 20:25:00|12038|11920|12038|11930|12038|11930|12038|11912|10
1684182600000|2023-05-15 20:30:00|12001|11912|11983|11914|12038|11914|11983|11912|2101
1684182900000|2023-05-15 20:35:00|||||||||346
1684183200000|2023-05-15 20:40:00|11970||11983||11983||11970||50
1684183500000|2023-05-15 20:45:00|||||||||64
1684183800000|2023-05-15 20:50:00||11920||11920||11920||11920|13
1684184100000|2023-05-15 20:55:00|||||||||8
1684184400000|2023-05-15 21:00:00||11921||11950||11950||11921|202
1684185000000|2023-05-15 21:10:00|||||||||2
1684185300000|2023-05-15 21:15:00|||||||||31
1684185600000|2023-05-15 21:20:00||11951||11951||11951||11951|14
1684185900000|2023-05-15 21:25:00||11952||11952||11952||11952|34
1684186200000|2023-05-15 21:30:00|||||||||5
1684186800000|2023-05-15 21:40:00|||||||||22
1684187100000|2023-05-15 21:45:00|||||||||5
1684187400000|2023-05-15 21:50:00|||||||||5
1684187700000|2023-05-15 21:55:00|||||||||2
1684188000000|2023-05-15 22:00:00|11967||11983||11983||11967||205
1684188300000|2023-05-15 22:05:00|11965|11951|11983|11921|11983|11951|11965|11921|1559
1684189500000|2023-05-15 22:25:00|||||||||1
1684189800000|2023-05-15 22:30:00|||||||||2
1684190700000|2023-05-15 22:45:00|||||||||1
1684191000000|2023-05-15 22:50:00|||||||||52
1684191300000|2023-05-15 22:55:00|||||||||90
1684191600000|2023-05-15 23:00:00|||||||||4
1684191900000|2023-05-15 23:05:00|||||||||2
1684192800000|2023-05-15 23:20:00|||||||||1
1684193100000|2023-05-15 23:25:00|||||||||3
1684194000000|2023-05-15 23:40:00|||||||||10
1684194300000|2023-05-15 23:45:00|11982||11967||11982||11967||3
1684194600000|2023-05-15 23:50:00|11982|11967|11980|11921|11982|11967|11980|11921|187
1684194900000|2023-05-15 23:55:00|||||||||151
1684224000000|2023-05-16 08:00:00|12335|11532|12036|11868|12335|11886|12034|11532|0
1684224600000|2023-05-16 08:10:00||11840||11868||11874||11840|0
1684224900000|2023-05-16 08:15:00|12040|11840|12000|11874|12040|11892|12000|11840|0
1684225200000|2023-05-16 08:20:00||11840||11868||11880||11840|0
1684225500000|2023-05-16 08:25:00|11996|11840|11950|11892|12000|11904|11950|11840|14
1684225800000|2023-05-16 08:30:00|11964|11840|12000|11898|12000|11947|11964|11840|186
1684226100000|2023-05-16 08:35:00||11840||11904||11904||11840|0
1684226400000|2023-05-16 08:40:00|11983|11840|11983|11910|11983|11910|11983|11840|1
1684226700000|2023-05-16 08:45:00|11979|11840|11983|11898|11983|11898|11979|11840|5
1684227000000|2023-05-16 08:50:00|11980||11983||11983||11980||0
1684227300000|2023-05-16 08:55:00||11840||11886||11904||11840|0
1684227600000|2023-05-16 09:00:00|11982|11840|11982|11898|11982|11904|11982|11840|5
1684227900000|2023-05-16 09:05:00|11930|11840|11870|11855|11930|11897|11868|11771|1946
1684228200000|2023-05-16 09:10:00|||||||||16
1684228500000|2023-05-16 09:15:00|11865|11860|11870|11860|11870|11860|11865|11860|61
1684228800000|2023-05-16 09:20:00|11889|11850|11918|11838|11918|11877|11881|11800|1122
1684229100000|2023-05-16 09:25:00|||||||||30
1684229400000|2023-05-16 09:30:00||11880||11880||11880||11880|0
1684229700000|2023-05-16 09:35:00|||||||||3
1684230000000|2023-05-16 09:40:00|11917|11889|11979|11880|11983|11901|11917|11880|2655
1684230300000|2023-05-16 09:45:00||11868||11900||11900||11868|3
1684230600000|2023-05-16 09:50:00|11983|11904|11983|11912|11983|11916|11961|11886|736
1684230900000|2023-05-16 09:55:00|11978|11916|11982|11955|11982|11956|11978|11912|859
1684231200000|2023-05-16 10:00:00|11976|11940|11967|11945|11982|11945|11967|11929|313
1684231500000|2023-05-16 10:05:00|11965|11929|11965|11929|11967|11929|11965|11929|107
1684231800000|2023-05-16 10:10:00|11955|11916|11955|11909|11955|11916|11955|11909|0
1684232700000|2023-05-16 10:25:00|||||||||10
1684233000000|2023-05-16 10:30:00|11950||11950||11950||11950||0
1684233600000|2023-05-16 10:40:00|||||||||1
1684233900000|2023-05-16 10:45:00|||||||||208
1684234200000|2023-05-16 10:50:00|||||||||1
1684234500000|2023-05-16 10:55:00||11911||11911||11911||11911|24
1684234800000|2023-05-16 11:00:00|11930|11930|11925|11909|11930|11930|11925|11909|560
1684235100000|2023-05-16 11:05:00|11955|11913|11940|11909|11955|11918|11940|11909|750
1684235400000|2023-05-16 11:10:00|||||||||40
1684235700000|2023-05-16 11:15:00|||||||||2
1684236000000|2023-05-16 11:20:00|11935||11930||11935||11930||25
1684236300000|2023-05-16 11:25:00|11928||11930||11930||11928||20
1684236900000|2023-05-16 11:35:00|||||||||45
1684237200000|2023-05-16 11:40:00|||||||||150
1684237500000|2023-05-16 11:45:00|||||||||375
1684237800000|2023-05-16 11:50:00|||||||||3
1684238100000|2023-05-16 11:55:00|11955|11910|11955|11910|11955|11925|11955|11910|271
1684238400000|2023-05-16 12:00:00|||||||||218
1684238700000|2023-05-16 12:05:00|11950|11933|11950|11910|11950|11933|11950|11910|259
1684239000000|2023-05-16 12:10:00||11909||11909||11909||11909|6
1684239300000|2023-05-16 12:15:00||11910||11910||11910||11910|12
1684239600000|2023-05-16 12:20:00|||||||||3
1684239900000|2023-05-16 12:25:00||11909||11909||11909||11909|26
1684240200000|2023-05-16 12:30:00|11948||11948||11948||11948||20
1684240500000|2023-05-16 12:35:00|11946|11898|11946|11904|11946|11920|11946|11898|42
1684240800000|2023-05-16 12:40:00|11944|11900|11946|11910|11946|11910|11939|11900|69
1684241100000|2023-05-16 12:45:00||11900||11904||11904||11900|2
1684241400000|2023-05-16 12:50:00|11944|11900|11940|11886|11944|11906|11916|11866|558
1684241700000|2023-05-16 12:55:00||11866||11886||11904||11866|0
1684242000000|2023-05-16 13:00:00|11938|11866|11892|11872|11938|11910|11889|11866|1210
1684242300000|2023-05-16 13:05:00|11888||11892||11892||11886||1507
1684242600000|2023-05-16 13:10:00|11916|11866|11866|11823|11921|11866|11856|11808|2075
1684242900000|2023-05-16 13:15:00|11857|11811|11797|11765|11857|11811|11797|11756|6611
1684243200000|2023-05-16 13:20:00|11811|11790|11801|11765|11842|11811|11798|11765|2205
1684243500000|2023-05-16 13:25:00|11824|11766|11706|11688|11842|11800|11702|11688|16243
1684243800000|2023-05-16 13:30:00|11785|11695|11683|11677|11792|11781|11679|11675|255021
1684244100000|2023-05-16 13:35:00|11684|11678|11695|11693|11720|11714|11674|11671|119486
1684244400000|2023-05-16 13:40:00|11696|11694|11698|11693|11706|11700|11668|11666|119207
1684244700000|2023-05-16 13:45:00|11701|11694|11688|11683|11729|11720|11659|11657|166912
1684245000000|2023-05-16 13:50:00|11693|11682|11685|11682|11711|11707|11663|11660|91606
1684245300000|2023-05-16 13:55:00|11686|11681|11673|11669|11699|11697|11662|11659|92662
1684245600000|2023-05-16 14:00:00|11681|11670|11695|11692|11697|11692|11663|11660|59679
1684245900000|2023-05-16 14:05:00|11694|11693|11704|11701|11721|11716|11686|11683|62798
1684246200000|2023-05-16 14:10:00|11703|11700|11647|11644|11704|11700|11644|11641|77708
1684246500000|2023-05-16 14:15:00|11646|11642|11629|11625|11649|11648|11613|11611|114113
1684246800000|2023-05-16 14:20:00|11630|11626|11648|11643|11657|11654|11619|11617|67137
1684247100000|2023-05-16 14:25:00|11647|11644|11699|11693|11699|11695|11647|11644|50208
1684247400000|2023-05-16 14:30:00|11700|11694|11690|11687|11723|11719|11682|11680|84133
1684247700000|2023-05-16 14:35:00|11689|11688|11661|11659|11690|11688|11660|11658|31582
1684248000000|2023-05-16 14:40:00|11660|11658|11702|11699|11702|11700|11659|11657|31592
1684248300000|2023-05-16 14:45:00|11701|11698|11708|11706|11729|11724|11698|11697|71271
1684248600000|2023-05-16 14:50:00|11707|11705|11701|11698|11711|11708|11689|11686|42900
1684248900000|2023-05-16 14:55:00|11700|11697|11683|11680|11721|11719|11680|11678|54303
1684249200000|2023-05-16 15:00:00|11682|11681|11668|11665|11693|11689|11663|11659|49376
1684249500000|2023-05-16 15:05:00|11669|11666|11663|11661|11675|11674|11656|11653|52778
1684249800000|2023-05-16 15:10:00|11662|11660|11685|11681|11685|11681|11652|11650|40624
1684250100000|2023-05-16 15:15:00|11684|11680|11691|11688|11694|11692|11666|11663|34761
1684250400000|2023-05-16 15:20:00|11690|11690|11706|11703|11709|11706|11686|11682|28704
1684250700000|2023-05-16 15:25:00|11705|11704|11719|11717|11719|11717|11702|11700|31269
1684251000000|2023-05-16 15:30:00|11718|11716|11712|11710|11727|11726|11704|11701|63616
1684251300000|2023-05-16 15:35:00|11713|11711|11688|11684|11718|11717|11680|11676|32884
1684251600000|2023-05-16 15:40:00|11686|11682|11677|11674|11690|11687|11660|11657|28745
1684251900000|2023-05-16 15:45:00|11676|11675|11685|11682|11685|11682|11665|11663|30185
1684252200000|2023-05-16 15:50:00|11688|11683|11698|11695|11707|11705|11683|11682|22709
1684252500000|2023-05-16 15:55:00|11696|11696|11702|11699|11710|11707|11690|11689|39477
1684252800000|2023-05-16 16:00:00|11701|11698|11692|11689|11701|11700|11685|11682|19519
1684253100000|2023-05-16 16:05:00|11691|11690|11698|11697|11701|11698|11690|11687|17534
1684253400000|2023-05-16 16:10:00|11697|11696|11704|11702|11707|11706|11689|11687|75568
1684253700000|2023-05-16 16:15:00|11705|11703|11703|11701|11714|11711|11690|11688|25944
1684254000000|2023-05-16 16:20:00|11704|11702|11710|11706|11719|11718|11702|11701|17633
1684254300000|2023-05-16 16:25:00|11709|11705|11710|11708|11717|11713|11703|11701|19166
1684254600000|2023-05-16 16:30:00|11709|11707|11696|11693|11710|11708|11688|11686|25471
1684254900000|2023-05-16 16:35:00|11695|11694|11717|11715|11718|11715|11695|11694|34998
1684255200000|2023-05-16 16:40:00|11718|11716|11712|11710|11726|11724|11708|11707|33257
1684255500000|2023-05-16 16:45:00|11713|11711|11700|11698|11719|11716|11692|11688|25916
1684255800000|2023-05-16 16:50:00|11701|11697|11713|11711|11714|11711|11697|11695|18577
1684256100000|2023-05-16 16:55:00|11714|11712|11713|11711|11725|11722|11708|11705|19666
1684256400000|2023-05-16 17:00:00|11715|11710|11741|11739|11741|11740|11713|11709|28952
1684256700000|2023-05-16 17:05:00|11742|11740|11743|11741|11747|11744|11728|11726|23379
1684257000000|2023-05-16 17:10:00|11745|11742|11732|11730|11749|11746|11722|11720|12625
1684257300000|2023-05-16 17:15:00|11731|11729|11709|11707|11732|11730|11707|11706|285159
1684257600000|2023-05-16 17:20:00|11708|11706|11702|11700|11719|11715|11698|11696|43312
1684257900000|2023-05-16 17:25:00|11701|11699|11693|11691|11711|11708|11686|11683|25237
1684258200000|2023-05-16 17:30:00|11695|11692|11700|11698|11701|11699|11683|11680|19851
1684258500000|2023-05-16 17:35:00|11699|11697|11692|11689|11700|11698|11681|11680|22983
1684258800000|2023-05-16 17:40:00|11691|11690|11688|11686|11695|11693|11684|11682|23513
1684259100000|2023-05-16 17:45:00|11687|11685|11696|11694|11708|11706|11683|11682|64170
1684259400000|2023-05-16 17:50:00|11695|11695|11680|11678|11695|11695|11679|11677|23423
1684259700000|2023-05-16 17:55:00|11679|11677|11683|11681|11690|11688|11673|11672|21370
1684260000000|2023-05-16 18:00:00|11684|11682|11653|11651|11684|11683|11652|11651|24394
1684260300000|2023-05-16 18:05:00|11652|11652|11640|11639|11659|11656|11636|11634|40083
1684260600000|2023-05-16 18:10:00|11639|11638|11637|11635|11643|11641|11630|11627|40415
1684260900000|2023-05-16 18:15:00|11636|11634|11632|11631|11637|11635|11628|11627|35328
1684261200000|2023-05-16 18:20:00|11633|11632|11647|11645|11654|11652|11633|11631|33395
1684261500000|2023-05-16 18:25:00|11646|11643|11659|11658|11663|11661|11644|11642|27033
1684261800000|2023-05-16 18:30:00|11658|11657|11653|11651|11661|11660|11644|11643|23270
1684262100000|2023-05-16 18:35:00|11652|11650|11659|11656|11662|11660|11651|11650|29493
1684262400000|2023-05-16 18:40:00|11658|11657|11650|11648|11662|11661|11648|11646|41090
1684262700000|2023-05-16 18:45:00|11649|11647|11659|11657|11660|11658|11647|11646|31185
1684263000000|2023-05-16 18:50:00|11658|11658|11685|11683|11688|11686|11658|11657|32481
1684263300000|2023-05-16 18:55:00|11687|11684|11671|11669|11689|11688|11666|11665|37062
1684263600000|2023-05-16 19:00:00|11670|11668|11686|11683|11690|11687|11664|11663|32674
1684263900000|2023-05-16 19:05:00|11685|11684|11670|11668|11685|11684|11670|11668|28822
1684264200000|2023-05-16 19:10:00|11669|11669|11675|11674|11680|11679|11669|11668|34424
1684264500000|2023-05-16 19:15:00|11676|11675|11688|11686|11693|11692|11674|11672|34259
1684264800000|2023-05-16 19:20:00|11687|11685|11696|11695|11696|11695|11677|11676|27785
1684265100000|2023-05-16 19:25:00|11697|11694|11698|11697|11700|11699|11692|11691|185175
1684265400000|2023-05-16 19:30:00|11697|11696|11702|11701|11709|11708|11682|11681|45232
1684265700000|2023-05-16 19:35:00|11703|11702|11696|11695|11704|11703|11690|11688|38771
1684266000000|2023-05-16 19:40:00|11695|11694|11679|11677|11695|11694|11672|11671|55525
1684266300000|2023-05-16 19:45:00|11678|11676|11665|11663|11679|11677|11664|11663|75079
1684266600000|2023-05-16 19:50:00|11667|11664|11658|11657|11667|11666|11646|11644|146941
1684266900000|2023-05-16 19:55:00|11657|11656|11651|11650|11665|11664|11641|11640|283847
1684267200000|2023-05-16 20:00:00|11653|11648|11658|11626|11686|11648|11653|11626|16144
1684267500000|2023-05-16 20:05:00|11665||11662||11665||11662||24300
1684267800000|2023-05-16 20:10:00||11633||11633||11633||11633|2784
1684268100000|2023-05-16 20:15:00|11665|11626|11688|11627|11796|11652|11665|11626|1095
1684268400000|2023-05-16 20:20:00|11679||11679||11679||11679||4
1684268700000|2023-05-16 20:25:00|11675||11675||11675||11675||2
1684269000000|2023-05-16 20:30:00|11688|11628|11688|11633|11688|11633|11688|11628|110
1684269300000|2023-05-16 20:35:00|11679|11648|11688|11648|11688|11648|11677|11648|54
1684269600000|2023-05-16 20:40:00|11677|11652|11688|11648|11688|11658|11668|11648|434
1684269900000|2023-05-16 20:45:00|||||||||48
1684270200000|2023-05-16 20:50:00|||||||||44
1684270500000|2023-05-16 20:55:00|||||||||7
1684270800000|2023-05-16 21:00:00|||||||||6
1684271100000|2023-05-16 21:05:00|||||||||6
1684271400000|2023-05-16 21:10:00|11687||11687||11687||11687||1
1684271700000|2023-05-16 21:15:00|||||||||40
1684272000000|2023-05-16 21:20:00|11681||11687||11687||11681||60
1684272300000|2023-05-16 21:25:00|11688|11653|11682|11648|11688|11653|11666|11648|321
1684272600000|2023-05-16 21:30:00|||||||||4
1684272900000|2023-05-16 21:35:00|||||||||1
1684273200000|2023-05-16 21:40:00|||||||||27
1684273500000|2023-05-16 21:45:00|||||||||97
1684273800000|2023-05-16 21:50:00|||||||||26
1684274100000|2023-05-16 21:55:00|11681|11649|11681|11649|11681|11649|11681|11649|0
1684274400000|2023-05-16 22:00:00|11682||11682||11682||11682||0
1684275000000|2023-05-16 22:10:00||11650||11650||11650||11650|6
1684275600000|2023-05-16 22:20:00|||||||||5
1684275900000|2023-05-16 22:25:00|11658||11684||11687||11658||532
1684276200000|2023-05-16 22:30:00|11665||11655||11684||11655||2
1684276500000|2023-05-16 22:35:00|11684||11684||11684||11684||0
1684276800000|2023-05-16 22:40:00|11679|11658|11679|11658|11679|11658|11679|11658|6
1684277100000|2023-05-16 22:45:00|11687|11650|11675|11650|11687|11650|11675|11650|193
1684277400000|2023-05-16 22:50:00|||||||||3
1684278000000|2023-05-16 23:00:00|||||||||11
1684278600000|2023-05-16 23:10:00|||||||||3
1684278900000|2023-05-16 23:15:00|||||||||21
1684279200000|2023-05-16 23:20:00|||||||||6
1684279800000|2023-05-16 23:30:00|||||||||5
1684280400000|2023-05-16 23:40:00|||||||||13
1684280700000|2023-05-16 23:45:00|11685|11660|11685|11650|11685|11660|11685|11650|197
1684281000000|2023-05-16 23:50:00|11683|11655|11685|11670|11685|11670|11683|11650|6
1684281300000|2023-05-16 23:55:00|11687|11650|11687|11650|11687|11650|11651|11650|287
1684310400000|2023-05-17 08:00:00|12025|11248|11693|11610|12025|11703|11692|11248|217
1684310700000|2023-05-17 08:05:00|11700|11600|11712|11634|11840|11634|11690|11600|2
1684311000000|2023-05-17 08:10:00|11805|11600|11712|11650|11805|11650|11706|11600|0
1684311300000|2023-05-17 08:15:00|||||||||25
1684311900000|2023-05-17 08:25:00|11700|11687|11700|11650|11700|11687|11694|11650|100
1684312200000|2023-05-17 08:30:00|||||||||27
1684312500000|2023-05-17 08:35:00|||||||||6
1684312800000|2023-05-17 08:40:00|11694|11652|11700|11650|11700|11658|11679|11650|55
1684313400000|2023-05-17 08:50:00|||||||||1
1684313700000|2023-05-17 08:55:00|||||||||9
1684314300000|2023-05-17 09:05:00||11660||11660||11660||11660|0
1684314600000|2023-05-17 09:10:00||11668||11660||11668||11660|502
1684315200000|2023-05-17 09:20:00|||||||||21
1684315500000|2023-05-17 09:25:00|||||||||25
1684315800000|2023-05-17 09:30:00|||||||||2
1684316100000|2023-05-17 09:35:00|||||||||5
1684316700000|2023-05-17 09:45:00|||||||||4
1684317000000|2023-05-17 09:50:00|||||||||7
1684317300000|2023-05-17 09:55:00|11688||11700||11700||11688||8
1684317600000|2023-05-17 10:00:00||11680||11664||11682||11660|45
1684317900000|2023-05-17 10:05:00|11718|11660|11730|11664|11730|11664|11718|11660|55
1684318200000|2023-05-17 10:10:00|11724|11660|11730|11674|11730|11674|11724|11660|0
1684318500000|2023-05-17 10:15:00|11724||11730||11730||11724||0
1684318800000|2023-05-17 10:20:00|11724||11730||11730||11717||0
1684319100000|2023-05-17 10:25:00|11724||11730||11730||11724||1
1684319400000|2023-05-17 10:30:00|11699||11730||11730||11699||66
1684320000000|2023-05-17 10:40:00|11724|11676|11730|11676|11730|11676|11724|11676|1
1684320600000|2023-05-17 10:50:00|||||||||41
1684320900000|2023-05-17 10:55:00||11692||11676||11692||11676|11
1684321200000|2023-05-17 11:00:00|||||||||35
1684321500000|2023-05-17 11:05:00|11729|11679|11729|11685|11729|11695|11729|11676|45
1684321800000|2023-05-17 11:10:00|11730|11676|11730|11699|11730|11699|11730|11676|29
1684322100000|2023-05-17 11:15:00|11710||11741||11742||11710||37
1684322400000|2023-05-17 11:20:00|11742|11700|11743|11700|11743|11700|11742|11700|7
1684322700000|2023-05-17 11:25:00|11748||11729||11748||11729||0
1684323000000|2023-05-17 11:30:00|11741|11720|11729|11720|11741|11720|11729|11720|266
1684323300000|2023-05-17 11:35:00|11726|11706|11729|11699|11729|11706|11726|11699|530
1684323600000|2023-05-17 11:40:00|11741|11701|11740|11701|11754|11728|11739|11699|431
1684323900000|2023-05-17 11:45:00|11742||11740||11748||11738||5
1684324200000|2023-05-17 11:50:00|11739|11699|11740|11699|11780|11700|11739|11699|39
1684324500000|2023-05-17 11:55:00|11742|11707|11739|11699|11760|11707|11727|11699|51
1684324800000|2023-05-17 12:00:00|11742|11701|11741|11700|11742|11701|11738|11699|360
1684325100000|2023-05-17 12:05:00|11742|11699|11741|11699|11742|11699|11741|11699|1
1684325400000|2023-05-17 12:10:00|||||||||5
1684325700000|2023-05-17 12:15:00|11729|11700|11735|11700|11741|11700|11729|11699|55
1684326000000|2023-05-17 12:20:00|||||||||30
1684326300000|2023-05-17 12:25:00|||||||||13
1684326600000|2023-05-17 12:30:00|11733|11682|11733|11677|11733|11690|11713|11667|307
1684326900000|2023-05-17 12:35:00|11735|11682|11730|11682|11735|11682|11727|11677|36
1684327200000|2023-05-17 12:40:00||11677||11682||11685||11677|37
1684327500000|2023-05-17 12:45:00|11712|11677|11735|11682|11735|11704|11694|11676|382
1684327800000|2023-05-17 12:50:00|11729|11676|11735|11681|11735|11701|11710|11670|79
1684328100000|2023-05-17 12:55:00|11730|11691|11730|11691|11730|11691|11730|11691|6
1684328400000|2023-05-17 13:00:00|11713|11694|11713|11691|11713|11694|11704|11691|335
1684328700000|2023-05-17 13:05:00|||||||||11
1684329000000|2023-05-17 13:10:00|11730|11697|11735|11691|11735|11697|11721|11691|270
1684329300000|2023-05-17 13:15:00|11730|11701|11721|11696|11730|11701|11721|11677|55
1684329600000|2023-05-17 13:20:00|11718|11678|11721|11678|11721|11691|11711|11678|196
1684329900000|2023-05-17 13:25:00|11713|11677|11675|11624|11721|11686|11648|11620|3577
1684330200000|2023-05-17 13:30:00|11687|11629|11539|11534|11692|11649|11530|11525|305271
1684330500000|2023-05-17 13:35:00|11543|11535|11584|11581|11598|11592|11526|11520|108071
1684330800000|2023-05-17 13:40:00|11585|11582|11613|11607|11632|11627|11584|11582|44880
1684331100000|2023-05-17 13:45:00|11614|11608|11636|11630|11655|11652|11610|11608|48692
1684331400000|2023-05-17 13:50:00|11638|11631|11610|11607|11641|11638|11590|11584|40180
1684331700000|2023-05-17 13:55:00|11608|11606|11586|11583|11616|11613|11577|11576|33707
1684332000000|2023-05-17 14:00:00|11584|11584|11592|11590|11598|11596|11578|11575|50428
1684332300000|2023-05-17 14:05:00|11593|11589|11591|11588|11607|11604|11589|11587|54139
1684332600000|2023-05-17 14:10:00|11590|11587|11608|11606|11613|11611|11581|11579|33029
1684332900000|2023-05-17 14:15:00|11607|11605|11600|11597|11611|11608|11589|11588|57553
1684333200000|2023-05-17 14:20:00|11601|11598|11611|11608|11614|11612|11595|11594|53647
1684333500000|2023-05-17 14:25:00|11610|11609|11623|11621|11638|11634|11608|11604|86961
1684333800000|2023-05-17 14:30:00|11624|11622|11607|11604|11632|11630|11596|11594|96649
1684334100000|2023-05-17 14:35:00|11608|11605|11635|11633|11636|11635|11608|11605|115743
1684334400000|2023-05-17 14:40:00|11634|11632|11658|11654|11659|11656|11612|11611|75449
1684334700000|2023-05-17 14:45:00|11659|11655|11638|11636|11680|11675|11637|11636|59703
1684335000000|2023-05-17 14:50:00|11637|11631|11652|11647|11666|11662|11636|11631|10243
1684335300000|2023-05-17 14:55:00|11650|11646|11635|11631|11656|11651|11632|11628|7572
1684335600000|2023-05-17 15:00:00|11637|11632|11639|11635|11644|11641|11625|11620|8791
1684335900000|2023-05-17 15:05:00|11638|11634|11633|11629|11645|11641|11630|11626|4014
1684336200000|2023-05-17 15:10:00|11631|11627|11619|11615|11637|11633|11617|11613|4193
1684336500000|2023-05-17 15:15:00|11610|11609|11643|11641|11662|11658|11609|11607|36117
1684336800000|2023-05-17 15:20:00|11642|11642|11645|11643|11647|11644|11625|11622|25955
1684337100000|2023-05-17 15:25:00|11646|11642|11657|11655|11660|11658|11638|11635|24642
1684337400000|2023-05-17 15:30:00|11656|11653|11645|11642|11661|11659|11639|11637|26931
1684337700000|2023-05-17 15:35:00|11644|11643|11641|11638|11650|11647|11636|11635|27497
1684338000000|2023-05-17 15:40:00|11642|11639|11649|11648|11658|11655|11641|11638|29502
1684338300000|2023-05-17 15:45:00|11650|11649|11640|11639|11654|11653|11637|11633|20320
1684338600000|2023-05-17 15:50:00|11641|11640|11653|11651|11663|11662|11641|11640|26982
1684338900000|2023-05-17 15:55:00|11654|11652|11656|11653|11659|11656|11645|11643|22019
1684339200000|2023-05-17 16:00:00|11655|11654|11655|11653|11657|11655|11646|11643|26326
1684339500000|2023-05-17 16:05:00|11656|11654|11644|11642|11664|11662|11644|11642|27551
1684339800000|2023-05-17 16:10:00|11645|11643|11646|11644|11649|11647|11642|11639|59420
1684340100000|2023-05-17 16:15:00|11645|11643|11638|11637|11646|11644|11637|11635|24680
1684340400000|2023-05-17 16:20:00|11639|11638|11638|11636|11639|11638|11630|11629|20050
1684340700000|2023-05-17 16:25:00|11637|11635|11643|11641|11644|11643|11630|11628|24935
1684341000000|2023-05-17 16:30:00|11644|11643|11640|11639|11648|11647|11638|11637|47731
1684341300000|2023-05-17 16:35:00|11641|11640|11659|11657|11660|11659|11640|11638|191723
1684341600000|2023-05-17 16:40:00|11658|11656|11659|11658|11673|11671|11651|11650|91892
1684341900000|2023-05-17 16:45:00|11660|11657|11678|11676|11690|11687|11654|11653|27870
1684342200000|2023-05-17 16:50:00|11677|11674|11682|11680|11683|11681|11670|11669|33354
1684342500000|2023-05-17 16:55:00|11683|11681|11680|11677|11684|11683|11667|11665|28606
1684342800000|2023-05-17 17:00:00|11681|11678|11669|11667|11683|11682|11667|11665|25719
1684343100000|2023-05-17 17:05:00|11670|11668|11668|11666|11674|11671|11664|11661|28297
1684343400000|2023-05-17 17:10:00|11667|11667|11668|11666|11670|11668|11657|11655|20688
1684343700000|2023-05-17 17:15:00|11667|11667|11666|11665|11672|11670|11664|11663|17291
1684344000000|2023-05-17 17:20:00|11668|11666|11670|11667|11673|11671|11662|11660|52612
1684344300000|2023-05-17 17:25:00|11672|11668|11680|11679|11683|11681|11667|11666|81491
1684344600000|2023-05-17 17:30:00|11681|11678|11682|11681|11682|11681|11673|11672|38040
1684344900000|2023-05-17 17:35:00|11681|11680|11706|11705|11706|11705|11671|11670|36760
1684345200000|2023-05-17 17:40:00|11707|11706|11692|11689|11714|11713|11692|11689|45865
1684345500000|2023-05-17 17:45:00|11691|11690|11699|11697|11712|11711|11691|11689|55136
1684345800000|2023-05-17 17:50:00|11701|11698|11700|11698|11705|11703|11692|11689|42240
1684346100000|2023-05-17 17:55:00|11701|11699|11703|11702|11704|11702|11697|11696|19716
1684346400000|2023-05-17 18:00:00|11702|11701|11695|11693|11705|11703|11695|11693|19444
1684346700000|2023-05-17 18:05:00|11694|11694|11689|11688|11697|11696|11682|11680|34376
1684347000000|2023-05-17 18:10:00|11690|11689|11692|11690|11697|11694|11683|11682|19914
1684347300000|2023-05-17 18:15:00|11691|11689|11696|11694|11697|11695|11687|11686|19045
1684347600000|2023-05-17 18:20:00|11695|11693|11690|11689|11700|11698|11688|11687|22559
1684347900000|2023-05-17 18:25:00|11691|11690|11687|11686|11692|11690|11683|11682|21802
1684348200000|2023-05-17 18:30:00|11688|11687|11682|11681|11692|11690|11680|11678|23186
1684348500000|2023-05-17 18:35:00|11683|11682|11681|11679|11693|11691|11679|11677|35520
1684348800000|2023-05-17 18:40:00|11680|11680|11673|11671|11682|11680|11671|11669|30980
1684349100000|2023-05-17 18:45:00|11672|11672|11687|11686|11690|11688|11665|11663|35246
1684349400000|2023-05-17 18:50:00|11689|11687|11689|11688|11692|11690|11677|11676|33807
1684349700000|2023-05-17 18:55:00|11690|11689|11682|11680|11693|11691|11682|11680|49416
1684350000000|2023-05-17 19:00:00|11683|11681|11684|11683|11690|11688|11681|11680|37320
1684350300000|2023-05-17 19:05:00|11683|11682|11688|11687|11695|11693|11682|11681|45447
1684350600000|2023-05-17 19:10:00|11689|11688|11690|11689|11696|11695|11687|11685|43404
1684350900000|2023-05-17 19:15:00|11689|11688|11691|11690|11698|11697|11686|11685|85216
1684351200000|2023-05-17 19:20:00|11690|11689|11682|11680|11694|11693|11678|11677|40384
1684351500000|2023-05-17 19:25:00|11681|11679|11685|11684|11687|11686|11679|11678|37976
1684351800000|2023-05-17 19:30:00|11684|11683|11686|11684|11691|11689|11679|11678|57972
1684352100000|2023-05-17 19:35:00|11685|11685|11685|11684|11686|11685|11677|11675|84091
1684352400000|2023-05-17 19:40:00|11684|11683|11683|11682|11689|11688|11681|11679|84845
1684352700000|2023-05-17 19:45:00|11682|11681|11697|11695|11702|11701|11680|11679|103234
1684353000000|2023-05-17 19:50:00|11698|11696|11694|11692|11699|11698|11688|11686|153143
1684353300000|2023-05-17 19:55:00|11695|11693|11699|11698|11702|11701|11689|11688|331603
1684353600000|2023-05-17 20:00:00|11700|11675|11710|11660|11729|11675|11700|11555|97785
1684353900000|2023-05-17 20:05:00||11654||11660||11660||11654|39144
1684354200000|2023-05-17 20:10:00|11698|11698|11710|11661|11710|11698|11698|11654|2555
1684354500000|2023-05-17 20:15:00|||||||||9
1684354800000|2023-05-17 20:20:00|11695||11710||11710||11695||31
1684355100000|2023-05-17 20:25:00||11666||11666||11666||11666|26
1684355400000|2023-05-17 20:30:00|||||||||6
1684355700000|2023-05-17 20:35:00|11694||11698||11710||11694||33
1684356000000|2023-05-17 20:40:00|||||||||20
1684356300000|2023-05-17 20:45:00|||||||||11
1684356600000|2023-05-17 20:50:00|11682||11698||11698||11682||509
1684356900000|2023-05-17 20:55:00|||||||||3
1684357200000|2023-05-17 21:00:00||11671||11672||11672||11671|2
1684357800000|2023-05-17 21:10:00|||||||||3
1684358100000|2023-05-17 21:15:00|||||||||6
1684358400000|2023-05-17 21:20:00|||||||||1
1684358700000|2023-05-17 21:25:00|||||||||6
1684359000000|2023-05-17 21:30:00|||||||||8
1684359300000|2023-05-17 21:35:00|||||||||7
1684359600000|2023-05-17 21:40:00|||||||||20
1684359900000|2023-05-17 21:45:00|||||||||1
1684360200000|2023-05-17 21:50:00|||||||||2
1684360800000|2023-05-17 22:00:00|||||||||9
1684361100000|2023-05-17 22:05:00|||||||||3
1684361700000|2023-05-17 22:15:00|11688||11698||11698||11688||30
1684362600000|2023-05-17 22:30:00|11681||11698||11698||11681||27
1684362900000|2023-05-17 22:35:00|||||||||1
1684363200000|2023-05-17 22:40:00||11676||11672||11676||11672|80
1684363500000|2023-05-17 22:45:00|||||||||31
1684363800000|2023-05-17 22:50:00|||||||||2
1684364100000|2023-05-17 22:55:00|11710||11694||11710||11694||0
1684364400000|2023-05-17 23:00:00|11710||11698||11710||11698||10
1684364700000|2023-05-17 23:05:00|||||||||4
1684365300000|2023-05-17 23:15:00|11685|11685|11690|11685|11698|11685|11685|11685|397
1684365600000|2023-05-17 23:20:00|11698||11690||11698||11689||1
1684365900000|2023-05-17 23:25:00|11698||11698||11698||11698||510
1684366200000|2023-05-17 23:30:00||11681||11681||11681||11681|13
1684366500000|2023-05-17 23:35:00|||||||||7
1684366800000|2023-05-17 23:40:00|||||||||28
1684367100000|2023-05-17 23:45:00|||||||||11
1684396800000|2023-05-18 08:00:00|11754|11585|11749|11676|11754|11684|11690|11585|270
1684397100000|2023-05-18 08:05:00|11742|11655|11736|11655|11749|11676|11736|11655|1
1684397400000|2023-05-18 08:10:00|11749|11670|11749|11676|11749|11676|11742|11655|0
1684397700000|2023-05-18 08:15:00||11655||11676||11682||11655|0
1684398000000|2023-05-18 08:20:00||11660||11694||11694||11660|7
1684398300000|2023-05-18 08:25:00|11748|11696|11748|11682|11749|11696|11748|11660|18
1684398600000|2023-05-18 08:30:00|11749|11655|11749|11655|11749|11676|11749|11655|131
1684399200000|2023-05-18 08:40:00|||||||||1
1684399500000|2023-05-18 08:45:00|||||||||37
1684399800000|2023-05-18 08:50:00||11658||11655||11681||11655|44
1684400100000|2023-05-18 08:55:00||11658||11655||11670||11655|0
1684400400000|2023-05-18 09:00:00||11670||11655||11670||11655|0
1684400700000|2023-05-18 09:05:00|11746|11700|11749|11655|11749|11736|11746|11655|340
1684401000000|2023-05-18 09:10:00||11658||11658||11682||11655|0
1684401300000|2023-05-18 09:15:00|11748|11655|11748|11655|11749|11694|11748|11655|6
1684401600000|2023-05-18 09:20:00|11736|11664|11736|11664|11736|11664|11736|11664|0
1684401900000|2023-05-18 09:25:00|||||||||1
1684402200000|2023-05-18 09:30:00|11734|11655|11736|11673|11736|11682|11734|11655|10
1684402500000|2023-05-18 09:35:00||11655||11673||11682||11655|0
1684402800000|2023-05-18 09:40:00|11748|11702|11749|11655|11749|11702|11748|11655|13
1684403100000|2023-05-18 09:45:00|11735|11673|11735|11673|11735|11673|11735|11673|10
1684403400000|2023-05-18 09:50:00||11655||11673||11673||11655|0
1684403700000|2023-05-18 09:55:00||11655||11673||11700||11655|15
1684404000000|2023-05-18 10:00:00||11660||11691||11700||11655|1
1684404300000|2023-05-18 10:05:00||11660||11699||11700||11655|9
1684404600000|2023-05-18 10:10:00|11748|11700|11730|11699|11749|11700|11730|11699|5
1684404900000|2023-05-18 10:15:00|||||||||26
1684405200000|2023-05-18 10:20:00|||||||||1
1684405500000|2023-05-18 10:25:00|11729||11729||11729||11729||9
1684405800000|2023-05-18 10:30:00|||||||||42
1684406100000|2023-05-18 10:35:00|11730||11730||11730||11720||4
1684406400000|2023-05-18 10:40:00|||||||||6
1684406700000|2023-05-18 10:45:00||11700||11700||11720||11700|114
1684407000000|2023-05-18 10:50:00|11748|11709|11749|11709|11749|11730|11748|11700|14
1684407300000|2023-05-18 10:55:00|11745|11699|11745|11701|11745|11701|11745|11699|22
1684407600000|2023-05-18 11:00:00|11733|11706|11749|11731|11749|11741|11733|11706|164
1684407900000|2023-05-18 11:05:00|11747|11730|11749|11735|11749|11735|11747|11730|64
1684408200000|2023-05-18 11:10:00||11736||11735||11736||11735|179
1684408500000|2023-05-18 11:15:00||11742||11742||11742||11742|83
1684408800000|2023-05-18 11:20:00|||||||||7
1684409100000|2023-05-18 11:25:00|||||||||48
1684409400000|2023-05-18 11:30:00||11744||11745||11745||11744|63
1684409700000|2023-05-18 11:35:00||11744||11744||11744||11744|176
1684410000000|2023-05-18 11:40:00|11748|11735|11749|11735|11749|11736|11747|11735|780
1684410300000|2023-05-18 11:45:00|||||||||35
1684410600000|2023-05-18 11:50:00|||||||||4
1684410900000|2023-05-18 11:55:00|||||||||68
1684411200000|2023-05-18 12:00:00|||||||||1199
1684411500000|2023-05-18 12:05:00|11745|11730|11749|11730|11749|11730|11745|11730|532
1684411800000|2023-05-18 12:10:00|11748||11746||11748||11746||11
1684412100000|2023-05-18 12:15:00|11747||11740||11747||11740||24
1684412400000|2023-05-18 12:20:00|11738|11719|11747|11719|11747|11719|11737|11719|594
1684412700000|2023-05-18 12:25:00|11738|11721|11747|11730|11747|11730|11738|11705|125
1684413000000|2023-05-18 12:30:00|11745|11700|11747|11699|11747|11724|11720|11699|544
1684413300000|2023-05-18 12:35:00|11745||11742||11745||11742||10
1684413600000|2023-05-18 12:40:00||11700||11700||11700||11700|12
1684414200000|2023-05-18 12:50:00|11731|11682|11707|11681|11731|11682|11706|11681|330
1684414500000|2023-05-18 12:55:00|11698|11686|11698|11652|11698|11687|11687|11634|1601
1684414800000|2023-05-18 13:00:00|11687|11650|11687|11654|11698|11664|11685|11650|153
1684415100000|2023-05-18 13:05:00|11679|11663|11698|11654|11698|11663|11677|11654|249
1684415400000|2023-05-18 13:10:00|11702|11677|11748|11654|11748|11702|11702|11654|363
1684415700000|2023-05-18 13:15:00|11745|11655|11745|11664|11745|11664|11745|11655|1
1684416000000|2023-05-18 13:20:00|11731|11655|11745|11670|11745|11670|11731|11654|16
1684416300000|2023-05-18 13:25:00|11744|11680|11749|11708|11749|11722|11718|11680|1566
1684416600000|2023-05-18 13:30:00|11740|11684|11703|11699|11754|11745|11691|11684|114955
1684416900000|2023-05-18 13:35:00|11702|11698|11772|11769|11780|11774|11701|11695|73599
1684417200000|2023-05-18 13:40:00|11771|11767|11744|11741|11780|11775|11741|11738|57899
1684417500000|2023-05-18 13:45:00|11745|11742|11739|11736|11754|11752|11732|11727|41322
1684417800000|2023-05-18 13:50:00|11740|11732|11742|11739|11747|11742|11724|11721|42066
1684418100000|2023-05-18 13:55:00|11741|11740|11743|11738|11755|11753|11728|11725|36233
1684418400000|2023-05-18 14:00:00|11744|11739|11758|11755|11760|11758|11740|11739|35080
1684418700000|2023-05-18 14:05:00|11760|11756|11798|11796|11816|11812|11758|11755|55072
1684419000000|2023-05-18 14:10:00|11800|11797|11810|11808|11825|11823|11798|11796|53811
1684419300000|2023-05-18 14:15:00|11811|11809|11806|11803|11830|11828|11804|11802|62805
1684419600000|2023-05-18 14:20:00|11807|11804|11792|11789|11812|11808|11783|11781|41660
1684419900000|2023-05-18 14:25:00|11791|11788|11795|11793|11802|11800|11789|11784|27912
1684420200000|2023-05-18 14:30:00|11794|11792|11824|11821|11827|11824|11786|11784|24814
1684420500000|2023-05-18 14:35:00|11825|11822|11837|11834|11839|11837|11809|11805|19795
1684420800000|2023-05-18 14:40:00|11836|11835|11819|11816|11845|11843|11816|11812|56140
1684421100000|2023-05-18 14:45:00|11818|11817|11823|11821|11833|11831|11816|11813|41050
1684421400000|2023-05-18 14:50:00|11824|11822|11824|11821|11831|11828|11813|11811|47929
1684421700000|2023-05-18 14:55:00|11823|11820|11833|11830|11838|11835|11814|11812|48651
1684422000000|2023-05-18 15:00:00|11834|11831|11850|11847|11856|11853|11832|11831|51878
1684422300000|2023-05-18 15:05:00|11849|11848|11836|11834|11853|11850|11833|11832|35217
1684422600000|2023-05-18 15:10:00|11835|11833|11839|11836|11849|11848|11832|11830|99153
1684422900000|2023-05-18 15:15:00|11840|11837|11828|11826|11850|11848|11827|11825|28609
1684423200000|2023-05-18 15:20:00|11829|11827|11821|11818|11833|11829|11808|11806|26658
1684423500000|2023-05-18 15:25:00|11820|11819|11819|11817|11828|11826|11811|11808|14816
1684423800000|2023-05-18 15:30:00|11821|11818|11827|11825|11830|11828|11814|11813|11941
1684424100000|2023-05-18 15:35:00|11828|11826|11834|11832|11843|11842|11823|11822|14187
1684424400000|2023-05-18 15:40:00|11835|11833|11849|11847|11855|11853|11833|11832|13684
1684424700000|2023-05-18 15:45:00|11850|11848|11886|11883|11893|11890|11850|11848|26039
1684425000000|2023-05-18 15:50:00|11885|11882|11871|11869|11886|11883|11869|11866|27228
1684425300000|2023-05-18 15:55:00|11870|11868|11827|11824|11874|11872|11820|11817|37720
1684425600000|2023-05-18 16:00:00|11828|11826|11820|11818|11828|11827|11814|11811|19750
1684425900000|2023-05-18 16:05:00|11819|11816|11787|11783|11820|11818|11786|11783|51415
1684426200000|2023-05-18 16:10:00|11786|11784|11765|11763|11800|11798|11764|11761|29380
1684426500000|2023-05-18 16:15:00|11764|11762|11772|11769|11776|11772|11750|11746|41165
1684426800000|2023-05-18 16:20:00|11771|11770|11775|11771|11777|11772|11756|11754|28145
1684427100000|2023-05-18 16:25:00|11776|11772|11758|11756|11778|11774|11746|11743|16911
1684427400000|2023-05-18 16:30:00|11759|11757|11764|11760|11767|11764|11756|11755|16152
1684427700000|2023-05-18 16:35:00|11763|11761|11757|11754|11773|11772|11754|11752|14519
1684428000000|2023-05-18 16:40:00|11758|11755|11765|11761|11771|11768|11749|11746|15166
1684428300000|2023-05-18 16:45:00|11766|11762|11751|11749|11769|11766|11748|11746|8806
1684428600000|2023-05-18 16:50:00|11750|11748|11758|11757|11760|11757|11743|11741|19167
1684428900000|2023-05-18 16:55:00|11759|11756|11759|11757|11761|11758|11749|11747|24841
1684429200000|2023-05-18 17:00:00|11760|11758|11769|11767|11771|11769|11760|11757|16518
1684429500000|2023-05-18 17:05:00|11770|11768|11784|11782|11790|11786|11769|11767|21480
1684429800000|2023-05-18 17:10:00|11783|11781|11765|11762|11784|11781|11760|11758|17862
1684430100000|2023-05-18 17:15:00|11764|11763|11764|11763|11769|11768|11757|11756|17926
1684430400000|2023-05-18 17:20:00|11765|11764|11770|11767|11777|11774|11762|11761|15624
1684430700000|2023-05-18 17:25:00|11769|11768|11731|11728|11769|11768|11728|11727|44551
1684431000000|2023-05-18 17:30:00|11730|11727|11752|11749|11753|11750|11725|11722|15245
1684431300000|2023-05-18 17:35:00|11751|11750|11744|11742|11755|11752|11741|11738|18792
1684431600000|2023-05-18 17:40:00|11743|11741|11738|11736|11749|11746|11735|11734|32090
1684431900000|2023-05-18 17:45:00|11739|11737|11741|11739|11744|11742|11727|11725|15613
1684432200000|2023-05-18 17:50:00|11740|11740|11744|11742|11746|11745|11735|11734|11364
1684432500000|2023-05-18 17:55:00|11743|11741|11747|11745|11752|11750|11739|11737|15573
1684432800000|2023-05-18 18:00:00|11746|11743|11749|11748|11759|11755|11743|11742|21707
1684433100000|2023-05-18 18:05:00|11748|11747|11748|11747|11756|11754|11744|11742|23591
1684433400000|2023-05-18 18:10:00|11749|11748|11750|11748|11753|11751|11741|11740|25513
1684433700000|2023-05-18 18:15:00|11751|11749|11769|11767|11772|11770|11750|11748|41730
1684434000000|2023-05-18 18:20:00|11770|11766|11774|11772|11782|11780|11769|11766|41095
1684434300000|2023-05-18 18:25:00|11775|11773|11773|11771|11782|11780|11771|11769|33902
1684434600000|2023-05-18 18:30:00|11774|11772|11787|11785|11792|11789|11772|11770|30595
1684434900000|2023-05-18 18:35:00|11786|11784|11800|11798|11804|11802|11784|11783|34832
1684435200000|2023-05-18 18:40:00|11799|11799|11807|11805|11808|11807|11793|11792|20706
1684435500000|2023-05-18 18:45:00|11808|11806|11816|11813|11822|11821|11801|11800|30666
1684435800000|2023-05-18 18:50:00|11817|11814|11808|11805|11817|11816|11806|11804|21570
1684436100000|2023-05-18 18:55:00|11807|11806|11805|11803|11810|11809|11803|11801|29628
1684436400000|2023-05-18 19:00:00|11806|11804|11807|11806|11814|11812|11803|11802|48288
1684436700000|2023-05-18 19:05:00|11806|11805|11817|11815|11818|11816|11801|11800|34300
1684437000000|2023-05-18 19:10:00|11819|11816|11831|11830|11833|11831|11818|11816|39145
1684437300000|2023-05-18 19:15:00|11830|11829|11828|11826|11831|11830|11824|11823|42556
1684437600000|2023-05-18 19:20:00|11827|11825|11821|11819|11828|11827|11815|11814|39642
1684437900000|2023-05-18 19:25:00|11820|11820|11843|11842|11843|11842|11819|11818|53248
1684438200000|2023-05-18 19:30:00|11844|11843|11849|11847|11849|11848|11828|11826|69000
1684438500000|2023-05-18 19:35:00|11848|11848|11852|11850|11862|11860|11845|11844|68471
1684438800000|2023-05-18 19:40:00|11851|11849|11866|11864|11869|11868|11847|11845|78775
1684439100000|2023-05-18 19:45:00|11867|11865|11889|11887|11889|11888|11864|11863|92977
1684439400000|2023-05-18 19:50:00|11890|11888|11887|11885|11915|11914|11885|11884|129553
1684439700000|2023-05-18 19:55:00|11888|11886|11888|11887|11906|11905|11886|11885|333671
1684440000000|2023-05-18 20:00:00|11890|11885|11900|11800|11905|11885|11890|11725|24073
1684440300000|2023-05-18 20:05:00|11905|11810|11905|11850|11905|11850|11895|11810|12093
1684440600000|2023-05-18 20:10:00|11896|11887|11905|11887|11905|11887|11895|11850|4105
1684440900000|2023-05-18 20:15:00|11901|11895|11904|11887|11935|11899|11901|11887|4774
1684441200000|2023-05-18 20:20:00|11935|11850|11935|11852|11935|11852|11880|11850|1348
1684441500000|2023-05-18 20:25:00||11850||11850||11850||11850|56
1684441800000|2023-05-18 20:30:00||11856||11850||11856||11850|22
1684442100000|2023-05-18 20:35:00|11899|11911|11899|11850|11899|11911|11899|11850|1162
1684442400000|2023-05-18 20:40:00|||||||||148
1684442700000|2023-05-18 20:45:00|||||||||1
1684443000000|2023-05-18 20:50:00|11935|11860|11935|11850|11935|11860|11885|11850|200
1684443300000|2023-05-18 20:55:00|11915||11935||11935||11915||9
1684443600000|2023-05-18 21:00:00|||||||||6
1684443900000|2023-05-18 21:05:00|11930||11930||11935||11930||0
1684444200000|2023-05-18 21:10:00|11935|11878|11935|11851|11935|11878|11916|11850|284
1684444500000|2023-05-18 21:15:00||11850||11850||11850||11850|50
1684444800000|2023-05-18 21:20:00|11920||11920||11920||11920||24
1684445100000|2023-05-18 21:25:00|11935|11860|11935|11860|11935|11860|11935|11860|0
1684445400000|2023-05-18 21:30:00|11929||11929||11929||11929||39
1684446000000|2023-05-18 21:40:00|||||||||2
1684446300000|2023-05-18 21:45:00|||||||||3
1684446600000|2023-05-18 21:50:00|11914|11900|11929|11860|11929|11900|11911|11860|111
1684446900000|2023-05-18 21:55:00||11872||11860||11872||11860|20
1684447200000|2023-05-18 22:00:00|11916||11916||11916||11916||0
1684447800000|2023-05-18 22:10:00|||||||||86
1684448100000|2023-05-18 22:15:00||11887||11887||11887||11887|3
1684448400000|2023-05-18 22:20:00|11935||11935||11935||11910||0
1684448700000|2023-05-18 22:25:00||11890||11887||11890||11887|5
1684449000000|2023-05-18 22:30:00||11904||11920||11920||11887|78
1684449300000|2023-05-18 22:35:00|11933|11887|11935|11887|11935|11887|11920|11887|217
1684449900000|2023-05-18 22:45:00|||||||||9
1684450200000|2023-05-18 22:50:00|11932|11920|11935|11887|11935|11920|11932|11887|206
1684450500000|2023-05-18 22:55:00|||||||||2
1684450800000|2023-05-18 23:00:00|||||||||102
1684451100000|2023-05-18 23:05:00|||||||||186
1684451400000|2023-05-18 23:10:00|||||||||4
1684451700000|2023-05-18 23:15:00|||||||||2
1684452600000|2023-05-18 23:30:00|||||||||3
1684452900000|2023-05-18 23:35:00|||||||||1
1684453500000|2023-05-18 23:45:00|||||||||22
1684454100000|2023-05-18 23:55:00||11905||11887||11905||11887|50
1684483200000|2023-05-19 08:00:00|12302|11481|11935|11826|12302|11838|11931|11481|12
1684483800000|2023-05-19 08:10:00||11731||11832||11832||11725|0
1684484100000|2023-05-19 08:15:00||11737||11838||11844||11640|10
1684484400000|2023-05-19 08:20:00||11743||11838||11844||11640|42
1684484700000|2023-05-19 08:25:00||11743||11863||11863||11743|0
1684485000000|2023-05-19 08:30:00|11880|11873|11935|11863|11935|11873|11880|11863|292
1684485300000|2023-05-19 08:35:00|||||||||5
1684485600000|2023-05-19 08:40:00||11869||11863||11869||11863|14
1684486200000|2023-05-19 08:50:00|||||||||1
1684486800000|2023-05-19 09:00:00||11872||11863||11880||11863|26
1684487100000|2023-05-19 09:05:00||11868||11868||11868||11868|0
1684487400000|2023-05-19 09:10:00||11863||11863||11863||11863|12
1684488000000|2023-05-19 09:20:00|||||||||22
1684488300000|2023-05-19 09:25:00|||||||||2
1684488600000|2023-05-19 09:30:00|11916|11892|11935|11868|11935|11892|11916|11863|81
1684488900000|2023-05-19 09:35:00|11931|11863|11935|11863|11935|11905|11931|11863|36
1684489200000|2023-05-19 09:40:00||11880||11880||11892||11863|0
1684489500000|2023-05-19 09:45:00||11863||11874||11901||11863|81
1684489800000|2023-05-19 09:50:00||11904||11904||11904||11904|83
1684490100000|2023-05-19 09:55:00|||||||||4
1684490700000|2023-05-19 10:05:00|11957||11957||11957||11905||148
1684491000000|2023-05-19 10:10:00|||||||||2
1684491300000|2023-05-19 10:15:00|11932||11932||11932||11932||0
1684491600000|2023-05-19 10:20:00|11957||11950||11957||11950||0
1684492200000|2023-05-19 10:30:00|||||||||17
1684492500000|2023-05-19 10:35:00|||||||||6
1684493100000|2023-05-19 10:45:00|11928|11898|11712|11592|11950|11898|11646|11588|6767
1684493400000|2023-05-19 10:50:00|11642|11588|11588|11578|11712|11643|11588|11578|2464
1684493700000|2023-05-19 10:55:00|11640|11588|11640|11578|11640|11627|11610|11574|2283
1684494000000|2023-05-19 11:00:00|11638|11580|11640|11600|11640|11626|11600|11552|2123
1684494300000|2023-05-19 11:05:00|11639|11586|11598|11552|11639|11588|11580|11552|2643
1684494600000|2023-05-19 11:10:00|11600|11584|11615|11600|11646|11600|11600|11552|2860
1684494900000|2023-05-19 11:15:00|11620|11604|11630|11614|11700|11635|11620|11600|5470
1684495200000|2023-05-19 11:20:00|11640|11620|11640|11622|11680|11635|11620|11600|1528
1684495500000|2023-05-19 11:25:00|11635|11610|11620|11600|11680|11636|11620|11600|5078
1684495800000|2023-05-19 11:30:00|11640|11612|11625|11622|11640|11622|11609|11600|2841
1684496100000|2023-05-19 11:35:00|11639|11625|11599|11585|11650|11639|11599|11585|8573
1684496400000|2023-05-19 11:40:00|11596|11588|11583|11555|11600|11596|11583|11555|6094
1684496700000|2023-05-19 11:45:00|11580|11575|11599|11565|11599|11585|11580|11555|3575
1684497000000|2023-05-19 11:50:00|11598|11567|11597|11586|11598|11586|11597|11567|258
1684497300000|2023-05-19 11:55:00|11595|11578|11594|11574|11599|11590|11588|11574|2356
1684497600000|2023-05-19 12:00:00|11590|11573|11597|11590|11600|11594|11573|11565|10883
1684497900000|2023-05-19 12:05:00|11598|11596|11597|11580|11600|11597|11597|11580|3963
1684498200000|2023-05-19 12:10:00|11598|11575|11595|11575|11598|11584|11580|11575|6418
1684498500000|2023-05-19 12:15:00|11590|11580|11586|11565|11595|11580|11584|11565|2776
1684498800000|2023-05-19 12:20:00|11588|11576|11584|11570|11588|11580|11580|11565|2229
1684499100000|2023-05-19 12:25:00|11579|11573|11580|11575|11585|11578|11575|11570|8127
1684499400000|2023-05-19 12:30:00|11585|11576|11564|11558|11585|11580|11563|11558|7478
1684499700000|2023-05-19 12:35:00|11560|11553|11552|11526|11564|11553|11552|11520|7672
1684500000000|2023-05-19 12:40:00|11550|11520|11575|11530|11575|11556|11542|11520|5526
1684500300000|2023-05-19 12:45:00|11570|11526|11570|11555|11570|11565|11558|11526|2526
1684500600000|2023-05-19 12:50:00|11565|11550|11545|11540|11565|11550|11545|11526|2575
1684500900000|2023-05-19 12:55:00|11550|11542|11549|11542|11550|11546|11545|11540|2430
1684501200000|2023-05-19 13:00:00|11550|11545|11550|11540|11550|11547|11546|11540|3082
1684501500000|2023-05-19 13:05:00|11548|11537|11538|11503|11550|11537|11509|11503|16732
1684501800000|2023-05-19 13:10:00|11533|11515|11538|11494|11538|11515|11499|11494|14183
1684502100000|2023-05-19 13:15:00|11520|11499|11510|11500|11520|11507|11501|11494|6730
1684502400000|2023-05-19 13:20:00|11507|11507|11515|11510|11520|11510|11504|11500|7350
1684502700000|2023-05-19 13:25:00|11538|11503|11476|11423|11538|11529|11392|11387|43885
1684503000000|2023-05-19 13:30:00|11475|11424|11422|11412|11486|11483|11360|11355|543900
1684503300000|2023-05-19 13:35:00|11423|11413|11371|11366|11423|11414|11313|11310|336196
1684503600000|2023-05-19 13:40:00|11372|11367|11410|11404|11420|11412|11337|11333|300544
1684503900000|2023-05-19 13:45:00|11411|11406|11385|11381|11432|11427|11370|11366|169925
1684504200000|2023-05-19 13:50:00|11387|11382|11375|11372|11404|11401|11364|11361|180618
1684504500000|2023-05-19 13:55:00|11376|11373|11416|11414|11430|11425|11373|11371|152839
1684504800000|2023-05-19 14:00:00|11419|11415|11413|11411|11421|11416|11376|11374|164842
1684505100000|2023-05-19 14:05:00|11412|11410|11456|11454|11460|11455|11386|11385|178911
1684505400000|2023-05-19 14:10:00|11455|11453|11467|11465|11467|11465|11429|11428|128662
1684505700000|2023-05-19 14:15:00|11469|11466|11517|11514|11524|11520|11468|11466|162268
1684506000000|2023-05-19 14:20:00|11516|11515|11462|11460|11516|11515|11459|11457|92865
1684506300000|2023-05-19 14:25:00|11461|11459|11491|11489|11498|11495|11454|11451|83971
1684506600000|2023-05-19 14:30:00|11490|11487|11468|11467|11493|11490|11449|11446|151229
1684506900000|2023-05-19 14:35:00|11470|11468|11478|11475|11491|11488|11461|11459|140621
1684507200000|2023-05-19 14:40:00|11477|11476|11482|11478|11493|11490|11465|11462|92234
1684507500000|2023-05-19 14:45:00|11483|11479|11455|11453|11497|11494|11453|11450|86813
1684507800000|2023-05-19 14:50:00|11456|11454|11507|11505|11510|11508|11445|11443|93463
1684508100000|2023-05-19 14:55:00|11506|11506|11514|11511|11533|11530|11505|11504|113020
1684508400000|2023-05-19 15:00:00|11513|11512|11543|11542|11549|11548|11513|11511|98956
1684508700000|2023-05-19 15:05:00|11542|11541|11503|11501|11543|11541|11501|11500|57766
1684509000000|2023-05-19 15:10:00|11502|11500|11490|11488|11512|11510|11480|11476|92918
1684509300000|2023-05-19 15:15:00|11491|11489|11483|11478|11492|11490|11462|11459|89432
1684509600000|2023-05-19 15:20:00|11484|11480|11481|11480|11502|11500|11480|11477|59630
1684509900000|2023-05-19 15:25:00|11483|11481|11440|11438|11490|11488|11440|11437|76276
1684510200000|2023-05-19 15:30:00|11439|11436|11426|11423|11459|11457|11416|11413|73530
1684510500000|2023-05-19 15:35:00|11425|11424|11401|11398|11434|11429|11381|11378|104926
1684510800000|2023-05-19 15:40:00|11400|11397|11422|11421|11423|11422|11389|11385|57354
1684511100000|2023-05-19 15:45:00|11421|11420|11423|11420|11437|11435|11415|11412|50724
1684511400000|2023-05-19 15:50:00|11425|11421|11430|11427|11431|11429|11415|11410|49637
1684511700000|2023-05-19 15:55:00|11429|11428|11433|11431|11448|11445|11426|11424|62256
1684512000000|2023-05-19 16:00:00|11432|11430|11437|11435|11438|11437|11415|11412|43094
1684512300000|2023-05-19 16:05:00|11439|11436|11440|11437|11440|11439|11424|11421|40712
1684512600000|2023-05-19 16:10:00|11439|11438|11449|11447|11467|11465|11439|11437|47522
1684512900000|2023-05-19 16:15:00|11448|11446|11448|11446|11463|11461|11441|11439|48636
1684513200000|2023-05-19 16:20:00|11447|11447|11458|11456|11465|11464|11447|11446|41249
1684513500000|2023-05-19 16:25:00|11457|11457|11437|11435|11459|11457|11433|11431|60366
1684513800000|2023-05-19 16:30:00|11436|11434|11425|11423|11436|11434|11413|11411|52342
1684514100000|2023-05-19 16:35:00|11424|11424|11455|11453|11460|11456|11423|11420|40723
1684514400000|2023-05-19 16:40:00|11454|11452|11454|11452|11466|11464|11450|11447|31004
1684514700000|2023-05-19 16:45:00|11453|11451|11448|11446|11461|11458|11443|11440|23321
1684515000000|2023-05-19 16:50:00|11447|11445|11448|11447|11453|11450|11440|11439|24142
1684515300000|2023-05-19 16:55:00|11447|11446|11440|11437|11448|11447|11433|11430|37148
1684515600000|2023-05-19 17:00:00|11441|11439|11459|11457|11462|11460|11438|11435|26362
1684515900000|2023-05-19 17:05:00|11458|11456|11464|11462|11477|11474|11455|11453|37603
1684516200000|2023-05-19 17:10:00|11463|11461|11468|11465|11468|11465|11455|11453|20136
1684516500000|2023-05-19 17:15:00|11467|11464|11474|11472|11480|11477|11465|11464|27286
1684516800000|2023-05-19 17:20:00|11473|11471|11472|11470|11481|11479|11468|11467|25724
1684517100000|2023-05-19 17:25:00|11471|11469|11466|11464|11477|11475|11462|11460|18470
1684517400000|2023-05-19 17:30:00|11465|11465|11463|11459|11466|11465|11454|11451|24719
1684517700000|2023-05-19 17:35:00|11462|11460|11475|11473|11475|11474|11461|11459|27427
1684518000000|2023-05-19 17:40:00|11474|11472|11450|11448|11475|11472|11446|11444|48675
1684518300000|2023-05-19 17:45:00|11449|11446|11439|11437|11460|11457|11438|11436|41946
1684518600000|2023-05-19 17:50:00|11438|11435|11438|11437|11443|11441|11430|11429|43731
1684518900000|2023-05-19 17:55:00|11439|11436|11423|11422|11439|11436|11422|11420|40439
1684519200000|2023-05-19 18:00:00|11424|11421|11428|11427|11430|11428|11414|11413|40582
1684519500000|2023-05-19 18:05:00|11427|11426|11431|11429|11438|11437|11424|11423|65509
1684519800000|2023-05-19 18:10:00|11430|11430|11420|11419|11435|11433|11418|11417|38380
1684520100000|2023-05-19 18:15:00|11419|11418|11430|11428|11433|11430|11405|11404|74235
1684520400000|2023-05-19 18:20:00|11429|11427|11417|11416|11432|11431|11415|11411|64495
1684520700000|2023-05-19 18:25:00|11416|11415|11395|11393|11416|11415|11392|11390|66297
1684521000000|2023-05-19 18:30:00|11394|11392|11393|11392|11399|11397|11385|11384|100326
1684521300000|2023-05-19 18:35:00|11394|11393|11419|11418|11433|11431|11393|11392|53966
1684521600000|2023-05-19 18:40:00|11418|11417|11410|11408|11419|11418|11404|11403|53560
1684521900000|2023-05-19 18:45:00|11409|11407|11412|11410|11414|11411|11401|11400|36354
1684522200000|2023-05-19 18:50:00|11413|11411|11438|11436|11438|11437|11410|11408|25420
1684522500000|2023-05-19 18:55:00|11439|11437|11453|11451|11457|11455|11439|11437|40201
1684522800000|2023-05-19 19:00:00|11452|11452|11445|11444|11458|11457|11444|11443|52827
1684523100000|2023-05-19 19:05:00|11446|11445|11457|11455|11465|11464|11439|11437|64296
1684523400000|2023-05-19 19:10:00|11456|11456|11462|11461|11467|11466|11453|11452|38250
1684523700000|2023-05-19 19:15:00|11461|11460|11457|11455|11475|11472|11455|11454|41611
1684524000000|2023-05-19 19:20:00|11456|11454|11457|11456|11460|11458|11443|11440|41527
1684524300000|2023-05-19 19:25:00|11458|11457|11454|11453|11461|11460|11447|11446|41650
1684524600000|2023-05-19 19:30:00|11455|11454|11456|11454|11464|11462|11451|11450|54106
1684524900000|2023-05-19 19:35:00|11455|11455|11458|11457|11466|11465|11447|11446|72719
1684525200000|2023-05-19 19:40:00|11457|11454|11457|11456|11463|11461|11449|11447|72285
1684525500000|2023-05-19 19:45:00|11458|11457|11461|11460|11464|11463|11449|11448|87513
1684525800000|2023-05-19 19:50:00|11462|11461|11478|11477|11480|11479|11452|11450|170933
1684526100000|2023-05-19 19:55:00|11479|11478|11476|11474|11488|11487|11475|11474|362030
1684526400000|2023-05-19 20:00:00|11474|11473|11473|11465|11483|11473|11473|11401|88702
1684526700000|2023-05-19 20:05:00||11450||11450||11450||11450|48075
1684527000000|2023-05-19 20:10:00|||||||||81
1684527300000|2023-05-19 20:15:00|||||||||38
1684527600000|2023-05-19 20:20:00|||||||||8
1684527900000|2023-05-19 20:25:00|||||||||7
1684528200000|2023-05-19 20:30:00|||||||||75
1684528500000|2023-05-19 20:35:00|11469||11469||11469||11467||48
1684528800000|2023-05-19 20:40:00|||||||||16
1684529100000|2023-05-19 20:45:00|11473|11469|11475|11450|11475|11469|11468|11450|977
1684529400000|2023-05-19 20:50:00|||||||||18
1684529700000|2023-05-19 20:55:00|||||||||24
1684742400000|2023-05-22 08:00:00|11805|11096|11350|11349|11805|11349|11335|11096|2118
1684742700000|2023-05-22 08:05:00|11388|11322|11390|11339|11401|11339|11388|11315|826
1684743000000|2023-05-22 08:10:00|11389|11340|11390|11346|11390|11346|11389|11339|74
1684743300000|2023-05-22 08:15:00|11388|11339|11380|11339|11390|11346|11380|11339|100
1684743600000|2023-05-22 08:20:00|11373|11322|11380|11340|11380|11340|11373|11305|187
1684743900000|2023-05-22 08:25:00|||||||||23
1684744200000|2023-05-22 08:30:00||11305||11334||11334||11305|28
1684744500000|2023-05-22 08:35:00||11305||11340||11340||11305|88
1684744800000|2023-05-22 08:40:00||11307||11346||11346||11307|30
1684745100000|2023-05-22 08:45:00||11351||11351||11351||11351|17
1684745400000|2023-05-22 08:50:00|||||||||11
1684745700000|2023-05-22 08:55:00||11349||11354||11354||11349|0
1684746000000|2023-05-22 09:00:00|11390|11363|11400|11354|11418|11380|11390|11354|3514
1684746300000|2023-05-22 09:05:00||11363||11354||11363||11354|21
1684746600000|2023-05-22 09:10:00|11388||11400||11400||11370||539
1684746900000|2023-05-22 09:15:00|11388|11380|11400|11354|11400|11380|11388|11354|142
1684747200000|2023-05-22 09:20:00|||||||||1
1684747500000|2023-05-22 09:25:00|11373|11352|11390|11336|11412|11352|11350|11315|2488
1684747800000|2023-05-22 09:30:00|11380|11350|11380|11336|11380|11350|11380|11336|385
1684748100000|2023-05-22 09:35:00|11375||11375||11375||11361||115
1684748400000|2023-05-22 09:40:00|11370||11370||11370||11370||16
1684748700000|2023-05-22 09:45:00|11375|11335|11350|11305|11375|11335|11330|11300|2276
1684749000000|2023-05-22 09:50:00|11343|11300|11300|11269|11350|11300|11298|11269|1669
1684749300000|2023-05-22 09:55:00|||||||||1
1684749600000|2023-05-22 10:00:00|11349|11292|11350|11272|11350|11300|11321|11269|1920
1684749900000|2023-05-22 10:05:00|11300|11273|11300|11273|11300|11273|11300|11273|30
1684750200000|2023-05-22 10:10:00|11299|11269|11300|11269|11300|11269|11299|11269|9
1684750500000|2023-05-22 10:15:00||11270||11270||11270||11269|65
1684750800000|2023-05-22 10:20:00|11349|11297|11349|11274|11350|11301|11349|11270|585
1684751100000|2023-05-22 10:25:00||11271||11283||11283||11271|81
1684751400000|2023-05-22 10:30:00|11345|11286|11345|11300|11345|11300|11345|11283|7
1684751700000|2023-05-22 10:35:00|11344||11344||11344||11344||12
1684752000000|2023-05-22 10:40:00||11301||11301||11301||11301|13
1684752300000|2023-05-22 10:45:00|||||||||59
1684752600000|2023-05-22 10:50:00|11340|11300|11340|11280|11344|11310|11325|11280|790
1684752900000|2023-05-22 10:55:00|11313|11271|11339|11271|11340|11294|11313|11271|51
1684753200000|2023-05-22 11:00:00|11344|11301|11344|11312|11344|11318|11344|11301|966
1684753500000|2023-05-22 11:05:00|11340||11340||11344||11328||207
1684753800000|2023-05-22 11:10:00|11328|11311|11328|11310|11328|11311|11317|11310|523
1684754100000|2023-05-22 11:15:00|11325|11305|11325|11300|11328|11305|11302|11300|789
1684754400000|2023-05-22 11:20:00|11308|11299|11325|11270|11325|11300|11276|11269|4066
1684754700000|2023-05-22 11:25:00|11318|11271|11325|11271|11325|11271|11308|11271|175
1684755000000|2023-05-22 11:30:00|11310|11272|11325|11297|11325|11297|11310|11272|165
1684755300000|2023-05-22 11:35:00|11344|11300|11344|11300|11344|11300|11344|11300|37
1684755600000|2023-05-22 11:40:00|11320|11297|11340|11274|11344|11297|11320|11271|203
1684755900000|2023-05-22 11:45:00|11304|11280|11297|11269|11344|11293|11270|11269|778
1684756200000|2023-05-22 11:50:00||11279||11269||11279||11269|156
1684756500000|2023-05-22 11:55:00||11283||11270||11286||11269|61
1684756800000|2023-05-22 12:00:00|11285|11269|11279|11256|11297|11269|11263|11256|4733
1684757100000|2023-05-22 12:05:00|11297|11271|11263|11256|11297|11272|11260|11250|7001
1684757400000|2023-05-22 12:10:00|11260|11250|11286|11263|11286|11270|11260|11250|2267
1684757700000|2023-05-22 12:15:00|11276|11268|11286|11271|11286|11271|11276|11266|148
1684758000000|2023-05-22 12:20:00|11275|11266|11290|11278|11290|11278|11266|11265|1246
1684758300000|2023-05-22 12:25:00|11297|11280|11316|11300|11316|11300|11290|11278|3496
1684758600000|2023-05-22 12:30:00|11315|11280|11310|11285|11315|11285|11310|11280|57
1684758900000|2023-05-22 12:35:00|11308|11288|11300|11280|11310|11289|11289|11280|2470
1684759200000|2023-05-22 12:40:00|11290||11290||11290||11290||44
1684759500000|2023-05-22 12:45:00|11289|11290|11312|11278|11312|11290|11285|11278|2144
1684759800000|2023-05-22 12:50:00|11296|11274|11310|11274|11312|11274|11293|11274|1259
1684760100000|2023-05-22 12:55:00|11305|11276|11310|11285|11310|11285|11305|11274|55
1684760400000|2023-05-22 13:00:00|11297|11286|11310|11286|11310|11286|11297|11286|691
1684760700000|2023-05-22 13:05:00|11300|11290|11312|11285|11312|11300|11300|11285|711
1684761000000|2023-05-22 13:10:00|11310|11281|11288|11279|11310|11281|11280|11279|2824
1684761300000|2023-05-22 13:15:00|11287|11283|11288|11267|11288|11283|11269|11265|6975
1684761600000|2023-05-22 13:20:00|11300|11283|11301|11276|11310|11301|11286|11267|3790
1684761900000|2023-05-22 13:25:00|11308|11298|11300|11267|11312|11307|11287|11267|4637
1684762200000|2023-05-22 13:30:00|11312|11284|11147|11141|11312|11284|11101|11100|589253
1684762500000|2023-05-22 13:35:00|11146|11144|11108|11102|11219|11215|11107|11102|230073
1684762800000|2023-05-22 13:40:00|11107|11101|11117|11111|11182|11174|11106|11101|144847
1684763100000|2023-05-22 13:45:00|11119|11116|11193|11187|11194|11187|11111|11108|205803
1684763400000|2023-05-22 13:50:00|11194|11193|11220|11217|11230|11226|11172|11169|230577
1684763700000|2023-05-22 13:55:00|11223|11215|11224|11217|11255|11249|11201|11200|387738
1684764000000|2023-05-22 14:00:00|11223|11216|11167|11165|11223|11216|11143|11140|345430
1684764300000|2023-05-22 14:05:00|11166|11166|11125|11119|11177|11173|11111|11110|164250
1684764600000|2023-05-22 14:10:00|11122|11120|11129|11128|11150|11147|11111|11107|124118
1684764900000|2023-05-22 14:15:00|11130|11129|11138|11137|11141|11138|11119|11117|112104
1684765200000|2023-05-22 14:20:00|11137|11136|11160|11157|11170|11166|11120|11117|87228
1684765500000|2023-05-22 14:25:00|11159|11156|11171|11168|11178|11176|11143|11142|96239
1684765800000|2023-05-22 14:30:00|11172|11169|11174|11170|11183|11180|11161|11158|99300
1684766100000|2023-05-22 14:35:00|11175|11171|11177|11175|11196|11193|11167|11164|55665
1684766400000|2023-05-22 14:40:00|11176|11174|11148|11147|11176|11175|11144|11142|101458
1684766700000|2023-05-22 14:45:00|11147|11146|11101|11098|11147|11146|11093|11088|149521
1684767000000|2023-05-22 14:50:00|11100|11097|11073|11071|11109|11107|11059|11054|148886
1684767300000|2023-05-22 14:55:00|11072|11072|11100|11098|11105|11104|11037|11035|170928
1684767600000|2023-05-22 15:00:00|11102|11099|11129|11127|11140|11139|11102|11099|66583
1684767900000|2023-05-22 15:05:00|11130|11128|11148|11145|11163|11161|11130|11127|75249
1684768200000|2023-05-22 15:10:00|11147|11144|11137|11134|11151|11149|11131|11129|60652
1684768500000|2023-05-22 15:15:00|11136|11135|11152|11150|11163|11160|11133|11132|57387
1684768800000|2023-05-22 15:20:00|11151|11149|11148|11147|11172|11169|11139|11137|98894
1684769100000|2023-05-22 15:25:00|11147|11146|11156|11154|11165|11163|11145|11144|80143
1684769400000|2023-05-22 15:30:00|11155|11152|11137|11135|11158|11156|11127|11123|97178
1684769700000|2023-05-22 15:35:00|11139|11136|11163|11160|11182|11180|11133|11131|72863
1684770000000|2023-05-22 15:40:00|11162|11161|11149|11146|11163|11161|11146|11144|66919
1684770300000|2023-05-22 15:45:00|11148|11147|11159|11157|11160|11157|11135|11133|53184
1684770600000|2023-05-22 15:50:00|11158|11158|11178|11175|11179|11177|11158|11157|48854
1684770900000|2023-05-22 15:55:00|11177|11176|11171|11169|11189|11186|11169|11167|45459
1684771200000|2023-05-22 16:00:00|11170|11170|11175|11173|11179|11177|11164|11161|59965
1684771500000|2023-05-22 16:05:00|11176|11174|11180|11179|11187|11184|11174|11171|44022
1684771800000|2023-05-22 16:10:00|11179|11178|11181|11180|11186|11182|11170|11167|36555
1684772100000|2023-05-22 16:15:00|11182|11181|11165|11163|11187|11185|11163|11162|47302
1684772400000|2023-05-22 16:20:00|11164|11160|11129|11127|11164|11160|11123|11120|53139
1684772700000|2023-05-22 16:25:00|11128|11126|11146|11143|11149|11147|11126|11122|40697
1684773000000|2023-05-22 16:30:00|11147|11144|11153|11151|11154|11151|11127|11125|42652
1684773300000|2023-05-22 16:35:00|11154|11152|11161|11159|11177|11174|11151|11150|34610
1684773600000|2023-05-22 16:40:00|11163|11160|11156|11154|11169|11168|11154|11151|44703
1684773900000|2023-05-22 16:45:00|11155|11153|11157|11154|11168|11165|11153|11151|44979
1684774200000|2023-05-22 16:50:00|11159|11155|11164|11162|11176|11174|11155|11152|56059
1684774500000|2023-05-22 16:55:00|11163|11161|11166|11163|11168|11165|11159|11156|33353
1684774800000|2023-05-22 17:00:00|11165|11164|11185|11183|11185|11183|11165|11164|51856
1684775100000|2023-05-22 17:05:00|11184|11182|11171|11169|11196|11194|11169|11166|46576
1684775400000|2023-05-22 17:10:00|11173|11170|11157|11156|11184|11181|11157|11156|50657
1684775700000|2023-05-22 17:15:00|11158|11157|11185|11184|11186|11184|11150|11147|49665
1684776000000|2023-05-22 17:20:00|11184|11182|11175|11174|11190|11188|11174|11171|24609
1684776300000|2023-05-22 17:25:00|11174|11173|11163|11161|11176|11175|11162|11160|31535
1684776600000|2023-05-22 17:30:00|11162|11160|11167|11165|11171|11170|11160|11158|28504
1684776900000|2023-05-22 17:35:00|11166|11164|11149|11147|11167|11164|11148|11147|31132
1684777200000|2023-05-22 17:40:00|11148|11148|11155|11153|11156|11154|11141|11140|42386
1684777500000|2023-05-22 17:45:00|11156|11154|11155|11153|11165|11162|11152|11151|42217
1684777800000|2023-05-22 17:50:00|11154|11154|11155|11153|11172|11170|11154|11153|25790
1684778100000|2023-05-22 17:55:00|11154|11152|11150|11148|11159|11155|11144|11143|34162
1684778400000|2023-05-22 18:00:00|11149|11147|11148|11146|11150|11149|11146|11143|17300
1684778700000|2023-05-22 18:05:00|11149|11147|11141|11139|11149|11147|11137|11135|52381
1684779000000|2023-05-22 18:10:00|11140|11140|11123|11122|11141|11140|11109|11108|63155
1684779300000|2023-05-22 18:15:00|11124|11123|11127|11125|11142|11138|11121|11120|26208
1684779600000|2023-05-22 18:20:00|11126|11126|11127|11125|11134|11131|11125|11123|25254
1684779900000|2023-05-22 18:25:00|11126|11124|11133|11131|11135|11133|11121|11119|45581
1684780200000|2023-05-22 18:30:00|11132|11132|11128|11126|11135|11134|11126|11125|41692
1684780500000|2023-05-22 18:35:00|11127|11125|11125|11123|11140|11139|11123|11121|59721
1684780800000|2023-05-22 18:40:00|11124|11124|11115|11113|11130|11129|11109|11108|51532
1684781100000|2023-05-22 18:45:00|11114|11114|11123|11121|11124|11122|11100|11099|68935
1684781400000|2023-05-22 18:50:00|11124|11123|11131|11129|11149|11147|11124|11123|65757
1684781700000|2023-05-22 18:55:00|11130|11128|11122|11120|11130|11128|11113|11111|45072
1684782000000|2023-05-22 19:00:00|11121|11119|11127|11126|11133|11131|11120|11119|38036
1684782300000|2023-05-22 19:05:00|11129|11127|11125|11123|11135|11134|11120|11119|35083
1684782600000|2023-05-22 19:10:00|11124|11122|11132|11131|11136|11134|11120|11119|35856
1684782900000|2023-05-22 19:15:00|11133|11132|11128|11127|11136|11135|11126|11125|44756
1684783200000|2023-05-22 19:20:00|11127|11126|11097|11095|11128|11126|11096|11095|106333
1684783500000|2023-05-22 19:25:00|11099|11096|11097|11094|11100|11099|11081|11080|88910
1684783800000|2023-05-22 19:30:00|11096|11095|11074|11072|11101|11100|11073|11071|119182
1684784100000|2023-05-22 19:35:00|11073|11071|11050|11048|11075|11074|11048|11047|184555
1684784400000|2023-05-22 19:40:00|11049|11047|11048|11046|11062|11060|11039|11037|122656
1684784700000|2023-05-22 19:45:00|11047|11045|11044|11042|11050|11049|11040|11039|171650
1684785000000|2023-05-22 19:50:00|11043|11043|11028|11026|11050|11049|11027|11026|232437
1684785300000|2023-05-22 19:55:00|11027|11027|11020|11018|11029|11028|11004|11002|735886
1684785600000|2023-05-22 20:00:00|11024|11019|11016|11010|11026|11019|11015|11001|48203
1684785900000|2023-05-22 20:05:00|11020|11016|11020|11016|11020|11016|11020|11016|48562
1684786200000|2023-05-22 20:10:00||11018||11018||11018||11016|281
1684786500000|2023-05-22 20:15:00||11016||11018||11018||11016|334
1684786800000|2023-05-22 20:20:00|11019||11019||11019||11019||200
1684787100000|2023-05-22 20:25:00|11017|11016|11015|11014|11017|11016|11015|11014|1600
1684787400000|2023-05-22 20:30:00|11019|11015|11019|11014|11019|11015|11019|11014|9967
1684787700000|2023-05-22 20:35:00||11015||11015||11015||11015|596
1684788000000|2023-05-22 20:40:00|11026||11018||11026||11018||629
1684788300000|2023-05-22 20:45:00|11026|11014|11018|11014|11026|11014|11018|11014|756
1684788600000|2023-05-22 20:50:00|11017|11015|11026|11020|11026|11020|11017|11014|1615
1684788900000|2023-05-22 20:55:00|||||||||40
1684789200000|2023-05-22 21:00:00|11035||11026||11035||11026||52
1684789500000|2023-05-22 21:05:00||11018||11018||11018||11018|154
1684789800000|2023-05-22 21:10:00|11025|11020|11026|11020|11026|11020|11025|11020|221
1684790100000|2023-05-22 21:15:00|11019|11017|11019|11017|11019|11017|11019|11017|298
1684790400000|2023-05-22 21:20:00||11018||11017||11018||11017|199
1684790700000|2023-05-22 21:25:00|11026|11018|11026|11018|11026|11018|11021|11018|22562
1684791000000|2023-05-22 21:30:00|11025|11020|11025|11018|11025|11020|11024|11017|136
1684791300000|2023-05-22 21:35:00|11020|11017|11015|11011|11020|11017|11015|11011|2503
1684791600000|2023-05-22 21:40:00|11025|11012|11025|11022|11025|11022|11012|11012|630
1684791900000|2023-05-22 21:45:00|11026|11012|11026|11012|11026|11012|11026|11012|343
1684792200000|2023-05-22 21:50:00|||||||||108
1684792500000|2023-05-22 21:55:00||11018||11018||11018||11018|54
1684792800000|2023-05-22 22:00:00|11023|11020|11026|11012|11026|11020|11023|11012|3152
1684793100000|2023-05-22 22:05:00|||||||||56
1684793400000|2023-05-22 22:10:00|11024||11026||11026||11024||149
1684793700000|2023-05-22 22:15:00||11013||11013||11013||11013|103
1684794000000|2023-05-22 22:20:00||11015||11012||11020||11012|65
1684794300000|2023-05-22 22:25:00||11018||11018||11018||11018|9
1684794600000|2023-05-22 22:30:00||11012||11012||11012||11012|52
1684794900000|2023-05-22 22:35:00|||||||||42
1684795200000|2023-05-22 22:40:00||11013||11013||11013||11013|53
1684795500000|2023-05-22 22:45:00|||||||||31
1684795800000|2023-05-22 22:50:00|11025|11014|11025|11014|11025|11015|11025|11014|56
1684796100000|2023-05-22 22:55:00|11026|11015|11026|11015|11026|11015|11026|11015|204
1684796400000|2023-05-22 23:00:00|||||||||138
1684796700000|2023-05-22 23:05:00||11018||11018||11018||11018|79
1684797000000|2023-05-22 23:10:00||11025||11018||11025||11018|390
1684797300000|2023-05-22 23:15:00|11036|11019|11026|11019|11036|11019|11026|11019|167
1684797600000|2023-05-22 23:20:00|11036||11025||11036||11025||755
1684797900000|2023-05-22 23:25:00|11036|11026|11036|11026|11036|11026|11024|11026|497
1684798200000|2023-05-22 23:30:00|11039|11027|11039|11027|11039|11027|11039|11027|168
1684798500000|2023-05-22 23:35:00|||||||||79
1684798800000|2023-05-22 23:40:00|||||||||44
1684799100000|2023-05-22 23:45:00||11035||11030||11035||11027|199
1684799400000|2023-05-22 23:50:00||11036||11036||11036||11036|83
1684799700000|2023-05-22 23:55:00||11035||11036||11036||11035|453
1684828800000|2023-05-23 08:00:00|11081|10973|11050|11000|11081|11018|11018|10973|62
1684829100000|2023-05-23 08:05:00|11048||11050||11050||11048||51
1684829400000|2023-05-23 08:10:00|11043||11045||11050||11043||5
1684829700000|2023-05-23 08:15:00|11044|11004|11050|11004|11050|11004|11029|11000|100
1684830000000|2023-05-23 08:20:00|11048|11000|11050|11004|11050|11015|11035|11000|115
1684830300000|2023-05-23 08:25:00||11000||11000||11000||11000|18
1684830600000|2023-05-23 08:30:00||11004||11004||11004||11004|18
1684830900000|2023-05-23 08:35:00|11036|11001|11046|11000|11050|11004|11025|11000|145
1684831200000|2023-05-23 08:40:00|11050|11015|11050|11015|11050|11015|11040|11015|4
1684831500000|2023-05-23 08:45:00|11018|11000|11018|11000|11018|11000|11015|11000|234
1684831800000|2023-05-23 08:50:00|11017|11011|11018|11000|11018|11011|11016|11000|225
1684832100000|2023-05-23 08:55:00|11000|10992|11018|10980|11018|10992|11000|10962|648
1684832400000|2023-05-23 09:00:00|||||||||57
1684832700000|2023-05-23 09:05:00|11010|11000|11018|10956|11018|11000|10998|10900|479
1684833000000|2023-05-23 09:10:00|10995|10868|11018|10956|11018|10976|10990|10857|207
1684833300000|2023-05-23 09:15:00|10986|10868|11018|10995|11018|10996|10986|10857|160
1684833600000|2023-05-23 09:20:00|11010||11018||11018||11010||187
1684833900000|2023-05-23 09:25:00|||||||||15
1684834200000|2023-05-23 09:30:00|11000||11000||11000||11000||100
1684834500000|2023-05-23 09:35:00|11018||11018||11018||11000||111
1684834800000|2023-05-23 09:40:00|||||||||12
1684835100000|2023-05-23 09:45:00|11015|10980|11018|10956|11018|10980|11015|10944|262
1684835400000|2023-05-23 09:50:00||10940||10956||10962||10940|0
1684835700000|2023-05-23 09:55:00|11013|10950|11018|10968|11018|10968|11013|10950|9
1684836000000|2023-05-23 10:00:00||10950||10980||10980||10950|1
1684836300000|2023-05-23 10:05:00||10950||10980||10980||10950|0
1684836600000|2023-05-23 10:10:00|11014||11018||11018||11014||6
1684836900000|2023-05-23 10:15:00|11028|10950|11028|10980|11042|11004|11028|10950|1355
1684837200000|2023-05-23 10:20:00|11042|11018|11060|11040|11080|11051|11040|11018|1792
1684837500000|2023-05-23 10:25:00|11076|11060|11060|11040|11080|11060|11060|11040|1008
1684837800000|2023-05-23 10:30:00|11040|11022|11040|10995|11040|11022|11040|10974|137
1684838100000|2023-05-23 10:35:00|11058|11008|11060|11040|11060|11040|11056|11008|456
1684838400000|2023-05-23 10:40:00|||||||||110
1684838700000|2023-05-23 10:45:00|||||||||2
1684839000000|2023-05-23 10:50:00|11058||11060||11060||11050||178
1684839300000|2023-05-23 10:55:00|11040|11022|11040|10995|11040|11022|11040|10995|481
1684839600000|2023-05-23 11:00:00|11058|11001|11119|11095|11130|11102|11050|11001|14800
1684839900000|2023-05-23 11:05:00|11112|11064|11096|11022|11119|11095|11096|11002|4403
1684840200000|2023-05-23 11:10:00|11092|11043|11092|11060|11092|11089|11092|11043|350
1684840500000|2023-05-23 11:15:00|11085|11050|11085|11043|11092|11050|11080|11043|1052
1684840800000|2023-05-23 11:20:00|11078|11050|11060|11043|11085|11055|11050|11043|4172
1684841100000|2023-05-23 11:25:00||11040||11040||11040||11040|384
1684841400000|2023-05-23 11:30:00|11057|11051|11057|11040|11060|11051|11054|11040|658
1684841700000|2023-05-23 11:35:00|11050|11042|11084|11044|11092|11085|11050|11040|5584
1684842000000|2023-05-23 11:40:00||11050||11050||11050||11050|184
1684842300000|2023-05-23 11:45:00|11075||11075||11075||11075||104
1684842600000|2023-05-23 11:50:00|11071|11053|11066|11050|11071|11053|11066|11050|1118
1684842900000|2023-05-23 11:55:00|11065||11054||11065||11053||1408
1684843200000|2023-05-23 12:00:00|11053|11052|11080|11050|11080|11071|11053|11050|2990
1684843500000|2023-05-23 12:05:00|11078||11078||11080||11078||338
1684843800000|2023-05-23 12:10:00|11070||11065||11070||11062||577
1684844100000|2023-05-23 12:15:00|11055|11065|11071|11050|11071|11065|11055|11050|966
1684844400000|2023-05-23 12:20:00|11067||11071||11071||11067||260
1684844700000|2023-05-23 12:25:00|11070||11065||11070||11065||115
1684845000000|2023-05-23 12:30:00|11061|11044|11060|11025|11065|11044|11050|11018|1134
1684845300000|2023-05-23 12:35:00||11045||11045||11045||11045|22
1684845600000|2023-05-23 12:40:00||11050||11050||11059||11050|682
1684845900000|2023-05-23 12:45:00|11059|11055|11053|11030|11059|11055|11050|11030|11038
1684846200000|2023-05-23 12:50:00|11050||11050||11050||11050||57
1684846500000|2023-05-23 12:55:00|11048|11041|11059|11030|11059|11041|11048|11030|584
1684846800000|2023-05-23 13:00:00|11054|11021|11059|11025|11059|11031|11038|11020|304
1684847100000|2023-05-23 13:05:00|11052||11052||11059||11039||186
1684847400000|2023-05-23 13:10:00|11045||11059||11059||11030||380
1684847700000|2023-05-23 13:15:00|11047|11027|11025|11014|11059|11033|11023|11005|1519
1684848000000|2023-05-23 13:20:00|11022|11002|11028|10979|11028|11006|10999|10979|3562
1684848300000|2023-05-23 13:25:00|11007|10976|11018|10980|11039|10994|10983|10976|1888
1684848600000|2023-05-23 13:30:00|11010|10977|11096|11095|11100|11096|10944|10939|634617
1684848900000|2023-05-23 13:35:00|11095|11092|11059|11055|11109|11104|11019|11015|200406
1684849200000|2023-05-23 13:40:00|11058|11056|11026|11023|11070|11067|11017|11014|128382
1684849500000|2023-05-23 13:45:00|11028|11022|11032|11027|11059|11053|10995|10990|144874
1684849800000|2023-05-23 13:50:00|11031|11024|11028|11026|11054|11049|11010|11005|101356
1684850100000|2023-05-23 13:55:00|11027|11025|11075|11072|11084|11079|11023|11020|210845
1684850400000|2023-05-23 14:00:00|11076|11073|11033|11029|11084|11079|11029|11026|110177
1684850700000|2023-05-23 14:05:00|11032|11030|11042|11040|11067|11062|11016|11011|87524
1684851000000|2023-05-23 14:10:00|11041|11039|11009|11006|11041|11039|10993|10990|128530
1684851300000|2023-05-23 14:15:00|11008|11005|11009|11007|11033|11029|10996|10994|105159
1684851600000|2023-05-23 14:20:00|11008|11003|10986|10984|11012|11008|10975|10972|89601
1684851900000|2023-05-23 14:25:00|10985|10983|11028|11026|11038|11032|10984|10981|127415
1684852200000|2023-05-23 14:30:00|11027|11025|11022|11020|11029|11025|11009|11007|52335
1684852500000|2023-05-23 14:35:00|11023|11021|11018|11015|11036|11033|11014|11013|86778
1684852800000|2023-05-23 14:40:00|11017|11014|11020|11019|11033|11031|11014|11010|71603
1684853100000|2023-05-23 14:45:00|11019|11018|11009|11007|11025|11022|11009|11007|66098
1684853400000|2023-05-23 14:50:00|11010|11008|11017|11014|11028|11025|11002|11000|44400
1684853700000|2023-05-23 14:55:00|11016|11013|10986|10984|11016|11013|10976|10972|81920
1684854000000|2023-05-23 15:00:00|10985|10985|10968|10965|10992|10990|10967|10965|52760
1684854300000|2023-05-23 15:05:00|10967|10966|10956|10954|10977|10975|10954|10952|51038
1684854600000|2023-05-23 15:10:00|10955|10955|10938|10937|10957|10955|10935|10933|70413
1684854900000|2023-05-23 15:15:00|10939|10938|10927|10925|10944|10942|10926|10925|79029
1684855200000|2023-05-23 15:20:00|10926|10924|10935|10933|10952|10950|10918|10916|90202
1684855500000|2023-05-23 15:25:00|10936|10934|10950|10949|10960|10959|10934|10932|54849
1684855800000|2023-05-23 15:30:00|10951|10950|10945|10943|10959|10958|10942|10941|40933
1684856100000|2023-05-23 15:35:00|10944|10942|10927|10925|10945|10943|10919|10917|128993
1684856400000|2023-05-23 15:40:00|10928|10926|10923|10921|10931|10929|10909|10907|111579
1684856700000|2023-05-23 15:45:00|10922|10920|10932|10929|10937|10936|10917|10914|67630
1684857000000|2023-05-23 15:50:00|10935|10930|10930|10929|10937|10935|10924|10923|57443
1684857300000|2023-05-23 15:55:00|10929|10928|10946|10944|10948|10947|10928|10927|100058
1684857600000|2023-05-23 16:00:00|10947|10945|10940|10938|10966|10964|10934|10932|62596
1684857900000|2023-05-23 16:05:00|10939|10939|10954|10953|10967|10965|10938|10936|35177
1684858200000|2023-05-23 16:10:00|10953|10952|10943|10941|10953|10952|10936|10933|39831
1684858500000|2023-05-23 16:15:00|10942|10940|10936|10933|10951|10949|10930|10927|30300
1684858800000|2023-05-23 16:20:00|10935|10934|10921|10920|10937|10936|10915|10914|41478
1684859100000|2023-05-23 16:25:00|10920|10919|10904|10902|10920|10919|10903|10902|45308
1684859400000|2023-05-23 16:30:00|10903|10901|10903|10901|10912|10911|10902|10901|31261
1684859700000|2023-05-23 16:35:00|10902|10900|10864|10862|10902|10901|10858|10855|107967
1684860000000|2023-05-23 16:40:00|10865|10863|10869|10867|10879|10877|10863|10861|49350
1684860300000|2023-05-23 16:45:00|10868|10866|10869|10867|10886|10884|10866|10863|41762
1684860600000|2023-05-23 16:50:00|10868|10866|10879|10877|10883|10882|10868|10864|54071
1684860900000|2023-05-23 16:55:00|10878|10875|10887|10886|10895|10894|10877|10875|56109
1684861200000|2023-05-23 17:00:00|10888|10887|10889|10887|10902|10900|10887|10885|78521
1684861500000|2023-05-23 17:05:00|10888|10886|10899|10897|10904|10901|10884|10881|477355
1684861800000|2023-05-23 17:10:00|10898|10896|10893|10892|10905|10904|10890|10887|85160
1684862100000|2023-05-23 17:15:00|10894|10893|10914|10912|10915|10914|10893|10892|63080
1684862400000|2023-05-23 17:20:00|10913|10913|10912|10910|10920|10918|10910|10908|48660
1684862700000|2023-05-23 17:25:00|10913|10911|10886|10884|10915|10913|10882|10880|27930
1684863000000|2023-05-23 17:30:00|10885|10885|10879|10875|10888|10885|10864|10862|78237
1684863300000|2023-05-23 17:35:00|10878|10874|10894|10892|10895|10893|10875|10872|38112
1684863600000|2023-05-23 17:40:00|10895|10893|10903|10901|10909|10906|10895|10892|35069
1684863900000|2023-05-23 17:45:00|10904|10902|10875|10874|10906|10905|10875|10872|34726
1684864200000|2023-05-23 17:50:00|10874|10873|10874|10872|10877|10875|10860|10858|67035
1684864500000|2023-05-23 17:55:00|10873|10871|10877|10875|10880|10878|10860|10859|58167
1684864800000|2023-05-23 18:00:00|10876|10874|10896|10894|10896|10894|10870|10867|28110
1684865100000|2023-05-23 18:05:00|10895|10893|10883|10882|10904|10902|10882|10881|43041
1684865400000|2023-05-23 18:10:00|10884|10881|10875|10873|10886|10885|10868|10866|49677
1684865700000|2023-05-23 18:15:00|10874|10872|10868|10866|10884|10882|10855|10854|57735
1684866000000|2023-05-23 18:20:00|10867|10865|10827|10825|10873|10870|10825|10822|131003
1684866300000|2023-05-23 18:25:00|10826|10824|10844|10842|10856|10853|10820|10818|63533
1684866600000|2023-05-23 18:30:00|10843|10841|10857|10854|10873|10871|10838|10835|164186
1684866900000|2023-05-23 18:35:00|10858|10855|10854|10852|10860|10859|10844|10841|58476
1684867200000|2023-05-23 18:40:00|10855|10853|10866|10865|10867|10865|10852|10850|63780
1684867500000|2023-05-23 18:45:00|10865|10864|10858|10856|10873|10871|10854|10853|46771
1684867800000|2023-05-23 18:50:00|10857|10857|10895|10894|10900|10899|10857|10856|87403
1684868100000|2023-05-23 18:55:00|10896|10895|10886|10885|10896|10895|10881|10879|44018
1684868400000|2023-05-23 19:00:00|10885|10886|10881|10880|10898|10897|10880|10879|65051
1684868700000|2023-05-23 19:05:00|10880|10879|10879|10877|10885|10884|10870|10867|38285
1684869000000|2023-05-23 19:10:00|10880|10878|10889|10887|10894|10893|10879|10878|42693
1684869300000|2023-05-23 19:15:00|10888|10886|10863|10862|10889|10888|10863|10861|62387
1684869600000|2023-05-23 19:20:00|10862|10861|10899|10898|10905|10902|10858|10857|129355
1684869900000|2023-05-23 19:25:00|10900|10899|10900|10899|10904|10901|10891|10889|43000
1684870200000|2023-05-23 19:30:00|10899|10898|10903|10901|10903|10902|10891|10890|69843
1684870500000|2023-05-23 19:35:00|10904|10900|10898|10897|10910|10909|10895|10893|66775
1684870800000|2023-05-23 19:40:00|10897|10896|10899|10898|10907|10905|10894|10893|73975
1684871100000|2023-05-23 19:45:00|10898|10897|10882|10881|10906|10905|10882|10879|79072
1684871400000|2023-05-23 19:50:00|10883|10882|10893|10892|10897|10895|10880|10879|179632
1684871700000|2023-05-23 19:55:00|10892|10891|10880|10877|10900|10899|10877|10876|354841
1684872000000|2023-05-23 20:00:00|10879|10878|10935|10904|10935|10925|10879|10825|17914
1684872300000|2023-05-23 20:05:00|10925|10917|10919|10880|10925|10925|10904|10880|24513
1684872600000|2023-05-23 20:10:00|10916||10910||10916||10910||4847
1684872900000|2023-05-23 20:15:00|10906||10910||10910||10906||249
1684873200000|2023-05-23 20:20:00|10905|10881|10910|10881|10910|10881|10905|10881|22
1684873500000|2023-05-23 20:25:00||10880||10883||10883||10880|235
1684873800000|2023-05-23 20:30:00||10880||10880||10880||10880|31
1684874100000|2023-05-23 20:35:00|10919|10896|10919|10880|10919|10896|10919|10880|1506
1684874400000|2023-05-23 20:40:00|10911||10911||10911||10911||110
1684874700000|2023-05-23 20:45:00|||||||||6
1684875000000|2023-05-23 20:50:00|10909||10909||10909||10909||5
1684875300000|2023-05-23 20:55:00|||||||||21
1684875600000|2023-05-23 21:00:00|||||||||22
1684875900000|2023-05-23 21:05:00|||||||||23
1684876200000|2023-05-23 21:10:00||10900||10900||10900||10900|128
1684876500000|2023-05-23 21:15:00|10901|10880|10909|10880|10909|10880|10901|10880|484
1684876800000|2023-05-23 21:20:00|10920||10920||10920||10900||567
1684877100000|2023-05-23 21:25:00|10919|10881|10920|10881|10920|10881|10919|10881|55
1684877400000|2023-05-23 21:30:00|10918||10918||10918||10918||0
1684877700000|2023-05-23 21:35:00|10908|10899|10920|10881|10920|10900|10908|10881|43
1684878000000|2023-05-23 21:40:00|||||||||26
1684878300000|2023-05-23 21:45:00|||||||||10
1684878600000|2023-05-23 21:50:00|10900||10900||10900||10900||39
1684878900000|2023-05-23 21:55:00|10888||10900||10900||10888||568
1684879200000|2023-05-23 22:00:00|||||||||15
1684879500000|2023-05-23 22:05:00|10894||10900||10900||10885||103
1684880100000|2023-05-23 22:15:00|||||||||12
1684880400000|2023-05-23 22:20:00|10897||10900||10900||10897||9
1684880700000|2023-05-23 22:25:00|||||||||424
1684881000000|2023-05-23 22:30:00|||||||||13
1684881300000|2023-05-23 22:35:00|||||||||41
1684881600000|2023-05-23 22:40:00|||||||||269
1684881900000|2023-05-23 22:45:00|||||||||20
1684882200000|2023-05-23 22:50:00|||||||||1311
1684882800000|2023-05-23 23:00:00|||||||||103
1684883100000|2023-05-23 23:05:00|||||||||50
1684883400000|2023-05-23 23:10:00|||||||||12
1684883700000|2023-05-23 23:15:00|10920||10919||10920||10919||5
1684884000000|2023-05-23 23:20:00|10900||10900||10919||10900||15
1684884300000|2023-05-23 23:25:00|10919||10900||10919||10900||6
1684884600000|2023-05-23 23:30:00|10919||10900||10919||10900||37
1684884900000|2023-05-23 23:35:00|10919||10900||10919||10900||67
1684885200000|2023-05-23 23:40:00||10884||10881||10890||10881|1
1684885500000|2023-05-23 23:45:00|||||||||3
1684885800000|2023-05-23 23:50:00|10919||10919||10919||10900||73
1684886100000|2023-05-23 23:55:00|||||||||25
1684915200000|2023-05-24 08:00:00|10997|10856|10962|10854|11040|10856|10900|10800|393
1684915500000|2023-05-24 08:05:00|10971||10971||10971||10956||46
1684915800000|2023-05-24 08:10:00|10962|10800|10889|10806|10971|10860|10889|10800|217
1684916100000|2023-05-24 08:15:00||10800||10818||10824||10800|13
1684916400000|2023-05-24 08:20:00||10800||10824||10824||10800|11
1684916700000|2023-05-24 08:25:00||10800||10830||10830||10800|3
1684917000000|2023-05-24 08:30:00||10800||10824||10830||10800|3
1684917300000|2023-05-24 08:35:00|10883|10800|10866|10800|10889|10841|10850|10800|163
1684917600000|2023-05-24 08:40:00|10889||10850||10889||10850||23
1684917900000|2023-05-24 08:45:00|||||||||4
1684918200000|2023-05-24 08:50:00|10889|10806|10889|10812|10889|10847|10889|10800|111
1684918500000|2023-05-24 08:55:00|10884|10800|10884|10818|10889|10824|10884|10800|3
1684918800000|2023-05-24 09:00:00|10889|10800|10889|10812|10889|10824|10889|10800|5
1684919100000|2023-05-24 09:05:00|10875|10800|10884|10806|10889|10847|10875|10800|20
1684919400000|2023-05-24 09:10:00|10875|10800|10889|10812|10889|10824|10875|10800|4
1684919700000|2023-05-24 09:15:00|10881|10800|10889|10830|10889|10830|10881|10800|0
1684920000000|2023-05-24 09:20:00||10800||10836||10836||10800|6
1684920300000|2023-05-24 09:25:00||10800||10830||10830||10800|7
1684920600000|2023-05-24 09:30:00||10800||10836||10836||10800|1
1684920900000|2023-05-24 09:35:00||10815||10830||10830||10815|1
1684921200000|2023-05-24 09:40:00|10873|10810|10889|10824|10889|10836|10873|10800|36
1684921500000|2023-05-24 09:45:00||10800||10824||10830||10800|30
1684921800000|2023-05-24 09:50:00|10884|10852|10884|10830|10884|10852|10884|10800|7
1684922100000|2023-05-24 09:55:00|10889|10800|10878|10830|10889|10830|10878|10800|4
1684922400000|2023-05-24 10:00:00||10800||10800||10824||10800|19
1684922700000|2023-05-24 10:05:00||10806||10800||10806||10800|4
1684923000000|2023-05-24 10:10:00||10812||10800||10812||10800|31
1684923300000|2023-05-24 10:15:00|10889||10872||10889||10872||1
1684923600000|2023-05-24 10:20:00|10854|10806|10860|10812|10872|10812|10854|10800|13
1684923900000|2023-05-24 10:25:00|10852|10800|10860|10806|10860|10806|10851|10800|37
1684924200000|2023-05-24 10:30:00|10854|10800|10860|10806|10889|10823|10851|10800|51
1684924500000|2023-05-24 10:35:00|10848|10800|10860|10833|10860|10833|10848|10800|35
1684924800000|2023-05-24 10:40:00|||||||||5
1684925100000|2023-05-24 10:45:00|||||||||2
1684925400000|2023-05-24 10:50:00||10837||10833||10837||10833|7
1684925700000|2023-05-24 10:55:00|10850|10831|10860|10831|10860|10831|10850|10831|18
1684926000000|2023-05-24 11:00:00|10889|10850|10889|10836|10889|10861|10872|10836|534
1684926300000|2023-05-24 11:05:00|||||||||105
1684926600000|2023-05-24 11:10:00|10869||10869||10869||10869||14
1684926900000|2023-05-24 11:15:00|||||||||17
1684927200000|2023-05-24 11:20:00|||||||||29
1684927500000|2023-05-24 11:25:00|10864||10869||10869||10864||29
1684927800000|2023-05-24 11:30:00|10884|10843|10889|10836|10889|10854|10867|10836|479
1684928100000|2023-05-24 11:35:00|10885|10865|10867|10836|10889|10865|10867|10836|64
1684928400000|2023-05-24 11:40:00|10878|10863|10889|10848|10889|10863|10878|10836|236
1684928700000|2023-05-24 11:45:00|10883|10854|10889|10850|10889|10866|10870|10836|267
1684929000000|2023-05-24 11:50:00|||||||||17
1684929300000|2023-05-24 11:55:00|10880||10880||10880||10880||153
1684929600000|2023-05-24 12:00:00|10878||10878||10878||10878||354
1684929900000|2023-05-24 12:05:00|10870||10878||10878||10863||223
1684930200000|2023-05-24 12:10:00||10860||10860||10860||10860|47
1684930500000|2023-05-24 12:15:00|10914||10950||10967||10881||1009
1684930800000|2023-05-24 12:20:00|10967||10889||10967||10889||41
1684931100000|2023-05-24 12:25:00|10886||10880||10889||10880||240
1684931400000|2023-05-24 12:30:00|||||||||106
1684931700000|2023-05-24 12:35:00|10870|10867|10880|10860|10880|10867|10870|10860|139
1684932000000|2023-05-24 12:40:00|10889|10877|10950|10860|10950|10877|10880|10860|752
1684932300000|2023-05-24 12:45:00|10942|10861|10920|10861|10950|10861|10920|10861|43
1684932600000|2023-05-24 12:50:00|10935||10932||10935||10914||1058
1684932900000|2023-05-24 12:55:00|10930||10914||10935||10908||30
1684933200000|2023-05-24 13:00:00|10913|10869|10910|10870|10913|10870|10910|10861|28
1684933500000|2023-05-24 13:05:00|10901|10861|10901|10861|10901|10870|10901|10861|284
1684933800000|2023-05-24 13:10:00|10885|10876|10885|10861|10885|10876|10885|10861|1021
1684934100000|2023-05-24 13:15:00|10896|10881|10910|10861|10910|10889|10894|10861|902
1684934400000|2023-05-24 13:20:00|10908|10883|10909|10861|10950|10917|10899|10861|3659
1684934700000|2023-05-24 13:25:00|10887|10884|10913|10867|10929|10884|10869|10853|1222
1684935000000|2023-05-24 13:30:00|10911|10874|10853|10848|10911|10900|10811|10802|262445
1684935300000|2023-05-24 13:35:00|10854|10849|10883|10880|10897|10894|10852|10848|91319
1684935600000|2023-05-24 13:40:00|10882|10879|10884|10882|10896|10891|10879|10878|97465
1684935900000|2023-05-24 13:45:00|10885|10881|10850|10848|10889|10885|10839|10836|135887
1684936200000|2023-05-24 13:50:00|10851|10847|10795|10793|10856|10852|10787|10783|94450
1684936500000|2023-05-24 13:55:00|10794|10792|10826|10823|10840|10835|10784|10779|97540
1684936800000|2023-05-24 14:00:00|10829|10825|10785|10781|10835|10830|10772|10769|92108
1684937100000|2023-05-24 14:05:00|10784|10780|10746|10743|10785|10781|10745|10743|115328
1684937400000|2023-05-24 14:10:00|10747|10744|10753|10751|10767|10765|10742|10741|118426
1684937700000|2023-05-24 14:15:00|10752|10750|10753|10751|10764|10763|10736|10733|99335
1684938000000|2023-05-24 14:20:00|10752|10750|10738|10735|10764|10763|10736|10733|57321
1684938300000|2023-05-24 14:25:00|10737|10734|10753|10750|10754|10753|10727|10725|37239
1684938600000|2023-05-24 14:30:00|10754|10751|10759|10756|10763|10762|10751|10749|43142
1684938900000|2023-05-24 14:35:00|10760|10757|10777|10775|10788|10784|10760|10757|51302
1684939200000|2023-05-24 14:40:00|10776|10776|10779|10777|10790|10789|10770|10767|70066
1684939500000|2023-05-24 14:45:00|10778|10776|10744|10742|10783|10782|10744|10740|57627
1684939800000|2023-05-24 14:50:00|10743|10741|10728|10727|10743|10741|10727|10726|55949
1684940100000|2023-05-24 14:55:00|10729|10728|10738|10737|10744|10742|10721|10719|56362
1684940400000|2023-05-24 15:00:00|10739|10738|10749|10746|10754|10750|10724|10722|46501
1684940700000|2023-05-24 15:05:00|10748|10745|10746|10745|10757|10754|10737|10735|41455
1684941000000|2023-05-24 15:10:00|10748|10744|10753|10751|10763|10761|10745|10743|44041
1684941300000|2023-05-24 15:15:00|10752|10750|10752|10751|10762|10759|10743|10742|38723
1684941600000|2023-05-24 15:20:00|10753|10752|10779|10777|10783|10780|10746|10744|45932
1684941900000|2023-05-24 15:25:00|10778|10778|10770|10768|10799|10796|10769|10766|74384
1684942200000|2023-05-24 15:30:00|10771|10769|10761|10759|10772|10771|10753|10752|42878
1684942500000|2023-05-24 15:35:00|10760|10758|10764|10761|10767|10765|10753|10752|36558
1684942800000|2023-05-24 15:40:00|10765|10762|10755|10751|10771|10769|10745|10741|37757
1684943100000|2023-05-24 15:45:00|10754|10750|10760|10758|10770|10767|10743|10741|26389
1684943400000|2023-05-24 15:50:00|10761|10759|10759|10757|10768|10766|10757|10755|28535
1684943700000|2023-05-24 15:55:00|10758|10756|10766|10764|10772|10769|10757|10756|32311
1684944000000|2023-05-24 16:00:00|10765|10763|10766|10764|10779|10777|10750|10749|39044
1684944300000|2023-05-24 16:05:00|10765|10765|10749|10747|10766|10765|10748|10746|45166
1684944600000|2023-05-24 16:10:00|10748|10746|10748|10746|10751|10750|10735|10733|38983
1684944900000|2023-05-24 16:15:00|10747|10743|10741|10739|10756|10752|10732|10730|34806
1684945200000|2023-05-24 16:20:00|10740|10740|10752|10751|10753|10752|10739|10736|29738
1684945500000|2023-05-24 16:25:00|10753|10752|10767|10765|10770|10767|10753|10751|35905
1684945800000|2023-05-24 16:30:00|10768|10766|10773|10771|10780|10778|10765|10763|40271
1684946100000|2023-05-24 16:35:00|10774|10772|10778|10776|10782|10778|10759|10756|32389
1684946400000|2023-05-24 16:40:00|10780|10777|10778|10776|10789|10788|10775|10773|54687
1684946700000|2023-05-24 16:45:00|10777|10777|10763|10762|10789|10786|10762|10760|41476
1684947000000|2023-05-24 16:50:00|10762|10761|10773|10771|10775|10772|10762|10760|23244
1684947300000|2023-05-24 16:55:00|10774|10770|10772|10770|10779|10777|10768|10767|24570
1684947600000|2023-05-24 17:00:00|10773|10771|10775|10772|10776|10773|10764|10761|23964
1684947900000|2023-05-24 17:05:00|10774|10771|10774|10772|10777|10775|10762|10760|23143
1684948200000|2023-05-24 17:10:00|10773|10773|10762|10760|10776|10773|10760|10757|34921
1684948500000|2023-05-24 17:15:00|10761|10759|10782|10779|10782|10779|10760|10759|27083
1684948800000|2023-05-24 17:20:00|10781|10780|10784|10782|10798|10794|10780|10779|38189
1684949100000|2023-05-24 17:25:00|10783|10780|10771|10769|10783|10780|10770|10768|23651
1684949400000|2023-05-24 17:30:00|10772|10770|10779|10777|10783|10779|10770|10768|21490
1684949700000|2023-05-24 17:35:00|10781|10778|10790|10787|10791|10789|10780|10778|31239
1684950000000|2023-05-24 17:40:00|10788|10788|10796|10795|10799|10797|10787|10786|29936
1684950300000|2023-05-24 17:45:00|10797|10796|10790|10788|10805|10803|10787|10786|41211
1684950600000|2023-05-24 17:50:00|10789|10789|10782|10780|10797|10794|10781|10780|28975
1684950900000|2023-05-24 17:55:00|10783|10781|10781|10778|10787|10784|10777|10775|27292
1684951200000|2023-05-24 18:00:00|10783|10779|10766|10763|10793|10786|10764|10762|36843
1684951500000|2023-05-24 18:05:00|10767|10764|10776|10774|10791|10788|10767|10763|55145
1684951800000|2023-05-24 18:10:00|10777|10775|10768|10767|10780|10779|10768|10766|28678
1684952100000|2023-05-24 18:15:00|10767|10766|10759|10758|10776|10772|10754|10752|38853
1684952400000|2023-05-24 18:20:00|10760|10759|10771|10769|10771|10770|10755|10753|23098
1684952700000|2023-05-24 18:25:00|10770|10770|10766|10764|10770|10770|10750|10749|48922
1684953000000|2023-05-24 18:30:00|10765|10763|10773|10770|10773|10770|10761|10760|27874
1684953300000|2023-05-24 18:35:00|10771|10771|10776|10775|10781|10779|10765|10764|33674
1684953600000|2023-05-24 18:40:00|10777|10776|10778|10776|10785|10783|10776|10775|34832
1684953900000|2023-05-24 18:45:00|10779|10777|10773|10772|10786|10782|10771|10770|28573
1684954200000|2023-05-24 18:50:00|10772|10771|10773|10771|10784|10782|10768|10766|49518
1684954500000|2023-05-24 18:55:00|10772|10770|10779|10778|10781|10780|10770|10769|30787
1684954800000|2023-05-24 19:00:00|10780|10779|10778|10777|10784|10781|10772|10771|36597
1684955100000|2023-05-24 19:05:00|10779|10778|10792|10790|10795|10793|10776|10774|36743
1684955400000|2023-05-24 19:10:00|10791|10789|10799|10798|10800|10798|10788|10786|38459
1684955700000|2023-05-24 19:15:00|10798|10797|10825|10824|10828|10825|10796|10795|49415
1684956000000|2023-05-24 19:20:00|10824|10823|10834|10833|10846|10844|10822|10820|63017
1684956300000|2023-05-24 19:25:00|10836|10834|10835|10834|10846|10844|10833|10831|58660
1684956600000|2023-05-24 19:30:00|10836|10835|10839|10837|10857|10855|10834|10832|89685
1684956900000|2023-05-24 19:35:00|10837|10838|10838|10837|10843|10841|10827|10825|90696
1684957200000|2023-05-24 19:40:00|10839|10838|10827|10825|10843|10841|10826|10824|95011
1684957500000|2023-05-24 19:45:00|10826|10824|10843|10840|10844|10842|10817|10814|98830
1684957800000|2023-05-24 19:50:00|10842|10839|10835|10834|10842|10839|10815|10812|164690
1684958100000|2023-05-24 19:55:00|10836|10835|10830|10829|10843|10842|10826|10825|448972
1684958400000|2023-05-24 20:00:00|10831|10828|10829|10800|10848|10829|10829|10800|30557
1684958700000|2023-05-24 20:05:00||10818||10818||10818||10818|5495
1684959000000|2023-05-24 20:10:00|10848|10820|10848|10829|10848|10829|10848|10818|174
1684959300000|2023-05-24 20:15:00|||||||||1988
1684959600000|2023-05-24 20:20:00|||||||||32
1684959900000|2023-05-24 20:25:00|||||||||374
1684960200000|2023-05-24 20:30:00||10818||10818||10818||10818|2
1684960500000|2023-05-24 20:35:00|||||||||51
1684960800000|2023-05-24 20:40:00|10870|10826|10883|10818|10923|10870|10869|10818|3246
1684961100000|2023-05-24 20:45:00|10900|10837|10900|10818|10900|10880|10883|10818|203
1684961400000|2023-05-24 20:50:00|10871||10900||10900||10871||375
1684961700000|2023-05-24 20:55:00|||||||||4
1684962000000|2023-05-24 21:00:00|10865|10825|10900|10818|10900|10825|10864|10818|541
1684962300000|2023-05-24 21:05:00|||||||||5
1684962600000|2023-05-24 21:10:00|10877|10834|10900|10819|10900|10834|10865|10818|279
1684962900000|2023-05-24 21:15:00|10894|10818|10900|10820|10900|10820|10894|10818|19
1684963200000|2023-05-24 21:20:00|10925|10818|10925|10818|10925|10895|10922|10818|547
1684963500000|2023-05-24 21:25:00||10836||10818||10843||10818|448
1684963800000|2023-05-24 21:30:00|10921|10819|10916|10819|10925|10819|10916|10819|93
1684964100000|2023-05-24 21:35:00||10825||10825||10825||10825|32
1684964400000|2023-05-24 21:40:00|||||||||47
1684964700000|2023-05-24 21:45:00|||||||||12
1684965000000|2023-05-24 21:50:00|||||||||33
1684965300000|2023-05-24 21:55:00|10900|10830|10900|10830|10900|10830|10900|10830|554
1684965600000|2023-05-24 22:00:00||10836||10836||10836||10836|7
1684965900000|2023-05-24 22:05:00||10825||10830||10875||10825|411
1684966500000|2023-05-24 22:15:00|10875||10900||10900||10875||31
1684966800000|2023-05-24 22:20:00|||||||||6
1684967100000|2023-05-24 22:25:00||10845||10830||10845||10825|48
1684967700000|2023-05-24 22:35:00|||||||||155
1684968000000|2023-05-24 22:40:00|||||||||9
1684968300000|2023-05-24 22:45:00|10880||10900||10900||10880||51
1684968600000|2023-05-24 22:50:00|||||||||10
1684968900000|2023-05-24 22:55:00|||||||||1
1684969200000|2023-05-24 23:00:00|10890||10890||10890||10890||34
1684969500000|2023-05-24 23:05:00||10831||10831||10831||10831|0
1684969800000|2023-05-24 23:10:00|10900|10839|10880|10831|10900|10839|10880|10831|35
1684970100000|2023-05-24 23:15:00|10831|10825|10900|10828|10900|10828|10831|10825|503
1684970400000|2023-05-24 23:20:00|||||||||45
1684970700000|2023-05-24 23:25:00|||||||||30
1684971000000|2023-05-24 23:30:00|10899||10899||10899||10899||8
1684971300000|2023-05-24 23:35:00|10846|10825|10899|10828|10899|10836|10846|10825|505
1684971600000|2023-05-24 23:40:00|10879||10879||10879||10879||101
1684971900000|2023-05-24 23:45:00|||||||||10
1684972200000|2023-05-24 23:50:00|||||||||15
1684972500000|2023-05-24 23:55:00||10838||10828||10838||10828|63
1685001600000|2023-05-25 08:00:00|10840|10671|10908|10800|10971|10800|10840|10671|124
1685001900000|2023-05-25 08:05:00|10971|10789|10914|10789|10971|10789|10914|10789|15
1685002200000|2023-05-25 08:10:00|10877||10877||10877||10877||0
1685002500000|2023-05-25 08:15:00|10876||10866||10876||10866||15
1685002800000|2023-05-25 08:20:00|10876||10872||10876||10842||2
1685003100000|2023-05-25 08:25:00|10876||10854||10876||10854||4
1685003400000|2023-05-25 08:30:00|10876||10848||10876||10848||25
1685003700000|2023-05-25 08:35:00|10854||10854||10854||10854||7
1685004000000|2023-05-25 08:40:00||10806||10812||10818||10789|29
1685004300000|2023-05-25 08:45:00||10789||10789||10800||10789|49
1685004600000|2023-05-25 08:50:00|||||||||41
1685004900000|2023-05-25 08:55:00|||||||||6
1685005200000|2023-05-25 09:00:00|||||||||156
1685005500000|2023-05-25 09:05:00||10821||10789||10821||10789|247
1685005800000|2023-05-25 09:10:00||10794||10789||10833||10789|10
1685006100000|2023-05-25 09:15:00|10845||10845||10845||10845||6
1685006400000|2023-05-25 09:20:00|10854||10854||10854||10854||8
1685006700000|2023-05-25 09:25:00|||||||||1
1685007000000|2023-05-25 09:30:00|10838||10854||10854||10838||2
1685007300000|2023-05-25 09:35:00||10794||10800||10800||10789|7
1685007600000|2023-05-25 09:40:00||10789||10790||10790||10789|15
1685007900000|2023-05-25 09:45:00||10789||10794||10794||10789|0
1685008200000|2023-05-25 09:50:00|10849||10854||10854||10849||3
1685008500000|2023-05-25 09:55:00||10826||10826||10826||10826|3
1685008800000|2023-05-25 10:00:00|10829|10829|10854|10826|10854|10829|10829|10826|105
1685009100000|2023-05-25 10:05:00||10830||10830||10830||10830|16
1685009400000|2023-05-25 10:10:00||10826||10826||10833||10826|31
1685009700000|2023-05-25 10:15:00||10831||10826||10833||10826|45
1685010000000|2023-05-25 10:20:00||10830||10826||10834||10826|50
1685010300000|2023-05-25 10:25:00|10851||10854||10854||10840||79
1685010600000|2023-05-25 10:30:00|10845||10845||10854||10845||12
1685010900000|2023-05-25 10:35:00|10847||10845||10847||10845||9
1685011200000|2023-05-25 10:40:00|||||||||3
1685011500000|2023-05-25 10:45:00|||||||||61
1685011800000|2023-05-25 10:50:00|10843||10839||10845||10839||6
1685012100000|2023-05-25 10:55:00|10854||10860||10860||10854||244
1685012400000|2023-05-25 11:00:00|10875|10833|10876|10850|10894|10850|10875|10833|383
1685012700000|2023-05-25 11:05:00|10894|10830|10894|10826|10894|10830|10858|10826|846
1685013000000|2023-05-25 11:10:00|10890||10854||10894||10849||142
1685013300000|2023-05-25 11:15:00|10833||10854||10854||10833||119
1685013600000|2023-05-25 11:20:00|10830||10854||10854||10830||17
1685013900000|2023-05-25 11:25:00|10830||10830||10830||10830||74
1685014200000|2023-05-25 11:30:00|10826|10806|10830|10798|10830|10806|10824|10798|275
1685014500000|2023-05-25 11:35:00|10826||10830||10830||10824||92
1685014800000|2023-05-25 11:40:00|10842|10803|10830|10798|10842|10806|10830|10798|139
1685015100000|2023-05-25 11:45:00|||||||||36
1685015400000|2023-05-25 11:50:00||10810||10810||10810||10810|17
1685015700000|2023-05-25 11:55:00|10826||10830||10830||10826||25
1685016000000|2023-05-25 12:00:00||10814||10798||10814||10798|1333
1685016300000|2023-05-25 12:05:00|10854||10854||10854||10845||419
1685016600000|2023-05-25 12:10:00|10850||10854||10854||10850||11
1685016900000|2023-05-25 12:15:00|||||||||28
1685017200000|2023-05-25 12:20:00|10842|10809|10854|10799|10854|10809|10842|10799|88
1685017500000|2023-05-25 12:25:00|||||||||105
1685017800000|2023-05-25 12:30:00|||||||||11
1685018100000|2023-05-25 12:35:00||10800||10799||10800||10799|1414
1685018400000|2023-05-25 12:40:00||10800||10800||10800||10800|50
1685018700000|2023-05-25 12:45:00||10810||10825||10825||10810|30
1685019000000|2023-05-25 12:50:00|10866|10810|10854|10800|10880|10845|10854|10800|831
1685019300000|2023-05-25 12:55:00|10861|10799|10854|10810|10878|10810|10854|10799|932
1685019600000|2023-05-25 13:00:00|10880|10821|10878|10816|10880|10857|10864|10800|424
1685019900000|2023-05-25 13:05:00|10880|10861|10878|10800|10880|10862|10878|10800|116
1685020200000|2023-05-25 13:10:00|10880|10804|10880|10804|10880|10860|10860|10804|389
1685020500000|2023-05-25 13:15:00|||||||||156
1685020800000|2023-05-25 13:20:00|10900|10810|10900|10873|10900|10878|10878|10804|1005
1685021100000|2023-05-25 13:25:00|10886|10848|10865|10804|10900|10851|10840|10804|1169
1685021400000|2023-05-25 13:30:00|10874|10814|10805|10796|10874|10831|10773|10766|211550
1685021700000|2023-05-25 13:35:00|10803|10797|10788|10784|10826|10821|10779|10775|48198
1685022000000|2023-05-25 13:40:00|10789|10783|10789|10781|10814|10810|10771|10766|46596
1685022300000|2023-05-25 13:45:00|10791|10783|10838|10833|10871|10867|10791|10783|102924
1685022600000|2023-05-25 13:50:00|10834|10832|10837|10833|10843|10840|10810|10805|56400
1685022900000|2023-05-25 13:55:00|10838|10832|10850|10846|10860|10855|10835|10832|50957
1685023200000|2023-05-25 14:00:00|10851|10848|10848|10846|10875|10871|10833|10831|50938
1685023500000|2023-05-25 14:05:00|10850|10847|10823|10821|10855|10849|10817|10813|47352
1685023800000|2023-05-25 14:10:00|10824|10820|10839|10836|10841|10837|10812|10810|60667
1685024100000|2023-05-25 14:15:00|10838|10837|10844|10841|10857|10856|10836|10835|58240
1685024400000|2023-05-25 14:20:00|10842|10842|10835|10833|10846|10844|10832|10829|31235
1685024700000|2023-05-25 14:25:00|10834|10832|10866|10862|10870|10866|10831|10829|50106
1685025000000|2023-05-25 14:30:00|10868|10863|10864|10862|10875|10873|10855|10854|69554
1685025300000|2023-05-25 14:35:00|10863|10861|10856|10854|10870|10869|10843|10842|47833
1685025600000|2023-05-25 14:40:00|10855|10852|10868|10865|10871|10870|10852|10850|34971
1685025900000|2023-05-25 14:45:00|10869|10867|10867|10866|10878|10875|10861|10860|60241
1685026200000|2023-05-25 14:50:00|10868|10867|10867|10865|10871|10868|10855|10851|35551
1685026500000|2023-05-25 14:55:00|10868|10866|10870|10866|10886|10883|10864|10861|52371
1685026800000|2023-05-25 15:00:00|10871|10867|10868|10866|10875|10873|10859|10856|24586
1685027100000|2023-05-25 15:05:00|10869|10867|10882|10877|10885|10883|10868|10866|22286
1685027400000|2023-05-25 15:10:00|10880|10878|10892|10889|10892|10890|10870|10868|30568
1685027700000|2023-05-25 15:15:00|10893|10890|10858|10855|10899|10897|10857|10855|52734
1685028000000|2023-05-25 15:20:00|10857|10852|10839|10836|10863|10861|10835|10832|26922
1685028300000|2023-05-25 15:25:00|10840|10837|10816|10812|10843|10840|10815|10811|37026
1685028600000|2023-05-25 15:30:00|10815|10813|10811|10809|10816|10814|10797|10792|35994
1685028900000|2023-05-25 15:35:00|10810|10806|10800|10797|10812|10809|10797|10794|19923
1685029200000|2023-05-25 15:40:00|10799|10798|10800|10798|10810|10808|10794|10792|24672
1685029500000|2023-05-25 15:45:00|10799|10797|10825|10823|10826|10823|10791|10787|23170
1685029800000|2023-05-25 15:50:00|10826|10821|10820|10818|10843|10840|10819|10818|33125
1685030100000|2023-05-25 15:55:00|10819|10816|10844|10841|10844|10841|10809|10806|42633
1685030400000|2023-05-25 16:00:00|10843|10842|10844|10841|10849|10846|10835|10833|29371
1685030700000|2023-05-25 16:05:00|10843|10840|10848|10846|10857|10855|10839|10838|20543
1685031000000|2023-05-25 16:10:00|10850|10847|10861|10858|10862|10860|10848|10846|39931
1685031300000|2023-05-25 16:15:00|10860|10859|10858|10856|10863|10861|10850|10849|33130
1685031600000|2023-05-25 16:20:00|10859|10857|10855|10851|10864|10861|10848|10845|35816
1685031900000|2023-05-25 16:25:00|10856|10852|10842|10840|10856|10854|10835|10832|25920
1685032200000|2023-05-25 16:30:00|10843|10841|10827|10825|10851|10846|10827|10824|23607
1685032500000|2023-05-25 16:35:00|10828|10826|10825|10823|10834|10830|10818|10815|30022
1685032800000|2023-05-25 16:40:00|10826|10824|10833|10831|10841|10838|10824|10821|13877
1685033100000|2023-05-25 16:45:00|10832|10830|10822|10818|10832|10830|10817|10816|24072
1685033400000|2023-05-25 16:50:00|10821|10816|10805|10803|10822|10820|10805|10802|18096
1685033700000|2023-05-25 16:55:00|10804|10801|10789|10786|10814|10811|10786|10785|36767
1685034000000|2023-05-25 17:00:00|10790|10787|10769|10767|10793|10791|10764|10762|50938
1685034300000|2023-05-25 17:05:00|10768|10766|10757|10755|10771|10769|10755|10753|52179
1685034600000|2023-05-25 17:10:00|10756|10756|10770|10768|10774|10771|10752|10751|43493
1685034900000|2023-05-25 17:15:00|10772|10769|10797|10794|10800|10797|10772|10769|35679
1685035200000|2023-05-25 17:20:00|10798|10795|10813|10810|10814|10811|10793|10792|24477
1685035500000|2023-05-25 17:25:00|10812|10811|10813|10812|10827|10823|10806|10803|22571
1685035800000|2023-05-25 17:30:00|10814|10811|10821|10819|10827|10825|10813|10811|19385
1685036100000|2023-05-25 17:35:00|10820|10818|10818|10816|10821|10819|10811|10808|16806
1685036400000|2023-05-25 17:40:00|10817|10815|10799|10796|10821|10817|10794|10793|34727
1685036700000|2023-05-25 17:45:00|10798|10797|10799|10797|10806|10804|10789|10787|24006
1685037000000|2023-05-25 17:50:00|10800|10798|10790|10788|10806|10804|10787|10786|43431
1685037300000|2023-05-25 17:55:00|10789|10789|10795|10793|10800|10797|10788|10786|24706
1685037600000|2023-05-25 18:00:00|10796|10794|10809|10805|10831|10827|10796|10794|43769
1685037900000|2023-05-25 18:05:00|10808|10806|10787|10785|10809|10806|10783|10779|20899
1685038200000|2023-05-25 18:10:00|10788|10786|10802|10800|10805|10801|10788|10786|18588
1685038500000|2023-05-25 18:15:00|10801|10799|10807|10806|10814|10812|10800|10797|19532
1685038800000|2023-05-25 18:20:00|10809|10807|10812|10810|10815|10814|10800|10798|18907
1685039100000|2023-05-25 18:25:00|10811|10811|10805|10803|10815|10813|10800|10799|25001
1685039400000|2023-05-25 18:30:00|10807|10804|10779|10777|10808|10806|10772|10770|35409
1685039700000|2023-05-25 18:35:00|10780|10778|10771|10769|10780|10778|10762|10758|26824
1685040000000|2023-05-25 18:40:00|10772|10768|10773|10771|10777|10774|10764|10762|19316
1685040300000|2023-05-25 18:45:00|10772|10770|10754|10752|10772|10770|10752|10750|36945
1685040600000|2023-05-25 18:50:00|10753|10751|10767|10765|10772|10770|10751|10750|80187
1685040900000|2023-05-25 18:55:00|10768|10766|10764|10763|10769|10767|10756|10755|27543
1685041200000|2023-05-25 19:00:00|10765|10764|10775|10773|10778|10773|10762|10761|25664
1685041500000|2023-05-25 19:05:00|10777|10774|10774|10772|10780|10777|10768|10767|34960
1685041800000|2023-05-25 19:10:00|10776|10773|10771|10769|10781|10779|10770|10769|42230
1685042100000|2023-05-25 19:15:00|10773|10770|10758|10756|10774|10772|10758|10756|40492
1685042400000|2023-05-25 19:20:00|10757|10755|10767|10765|10770|10768|10756|10753|37970
1685042700000|2023-05-25 19:25:00|10766|10764|10783|10781|10785|10783|10760|10758|60083
1685043000000|2023-05-25 19:30:00|10784|10782|10774|10771|10791|10789|10768|10766|52398
1685043300000|2023-05-25 19:35:00|10773|10772|10770|10768|10779|10777|10764|10762|45716
1685043600000|2023-05-25 19:40:00|10769|10767|10768|10767|10775|10774|10764|10762|48294
1685043900000|2023-05-25 19:45:00|10767|10766|10758|10756|10772|10770|10756|10754|74129
1685044200000|2023-05-25 19:50:00|10757|10754|10748|10747|10758|10754|10743|10741|105244
1685044500000|2023-05-25 19:55:00|10747|10746|10748|10746|10758|10756|10743|10742|337129
1685044800000|2023-05-25 20:00:00|10747|10745|10745|10740|10777|10749|10745|10740|136030
1685045100000|2023-05-25 20:05:00|10761|10739|10761|10739|10761|10739|10757|10739|13356
1685045400000|2023-05-25 20:10:00||10750||10739||10755||10739|2039
1685045700000|2023-05-25 20:15:00|10777|10745|10764|10745|10777|10745|10764|10745|9
1685046000000|2023-05-25 20:20:00|10761|10739|10755|10739|10761|10755|10755|10739|306
1685046300000|2023-05-25 20:25:00|||||||||2
1685046600000|2023-05-25 20:30:00|10764|10740|10764|10755|10764|10755|10764|10739|284
1685046900000|2023-05-25 20:35:00|10775|10745|10760|10745|10777|10753|10760|10745|953
1685047500000|2023-05-25 20:45:00|||||||||58
1685047800000|2023-05-25 20:50:00||10739||10739||10739||10739|59
1685048100000|2023-05-25 20:55:00|10764||10764||10764||10748||451
1685048400000|2023-05-25 21:00:00||10733||10740||10740||10733|27
1685048700000|2023-05-25 21:05:00|||||||||8
1685049000000|2023-05-25 21:10:00||10741||10740||10755||10740|315
1685049300000|2023-05-25 21:15:00|||||||||9
1685049600000|2023-05-25 21:20:00|||||||||3
1685049900000|2023-05-25 21:25:00|||||||||48
1685050200000|2023-05-25 21:30:00|||||||||17
1685050500000|2023-05-25 21:35:00||10742||10739||10742||10739|101
1685050800000|2023-05-25 21:40:00|||||||||8
1685051100000|2023-05-25 21:45:00|||||||||27
1685051400000|2023-05-25 21:50:00|||||||||25
1685051700000|2023-05-25 21:55:00|||||||||2
1685052000000|2023-05-25 22:00:00|||||||||8
1685052600000|2023-05-25 22:10:00|||||||||44
1685052900000|2023-05-25 22:15:00||10740||10740||10740||10740|44
1685053500000|2023-05-25 22:25:00|10760|10741|10748|10741|10760|10741|10748|10741|109
1685053800000|2023-05-25 22:30:00|10745|10742|10745|10742|10745|10742|10745|10742|136
1685054100000|2023-05-25 22:35:00||10741||10740||10741||10740|210
1685054400000|2023-05-25 22:40:00|10740|10739|10735|10721|10740|10739|10721|10720|1655
1685054700000|2023-05-25 22:45:00||10722||10722||10722||10722|0
1685055000000|2023-05-25 22:50:00|||||||||19
1685055300000|2023-05-25 22:55:00|10748||10748||10748||10748||197
1685055600000|2023-05-25 23:00:00|10747||10747||10747||10747||1
1685055900000|2023-05-25 23:05:00|||||||||7
1685056200000|2023-05-25 23:10:00|10730|10721|10730|10722|10730|10722|10722|10714|1451
1685056500000|2023-05-25 23:15:00|10747||10747||10747||10747||127
1685056800000|2023-05-25 23:20:00|||||||||76
1685057100000|2023-05-25 23:25:00|||||||||502
1685057400000|2023-05-25 23:30:00|||||||||106
1685057700000|2023-05-25 23:35:00||10723||10722||10723||10722|8
1685058000000|2023-05-25 23:40:00|10748||10737||10748||10737||29
1685058300000|2023-05-25 23:45:00|||||||||29
1685058600000|2023-05-25 23:50:00|10731||10731||10731||10731||4
1685058900000|2023-05-25 23:55:00|10737|10714|10722|10714|10737|10714|10722|10714|417
1685088000000|2023-05-26 08:00:00|12700|8300|10944|10716|12700|10758|10818|8300|79
1685088300000|2023-05-26 08:05:00|10971|10700|10769|10758|10971|10758|10769|10700|128
1685088600000|2023-05-26 08:10:00|10800||10762||10800||10762||6
1685088900000|2023-05-26 08:15:00|||||||||2
1685089200000|2023-05-26 08:20:00||10749||10753||10755||10729|14
1685089500000|2023-05-26 08:25:00||10729||10750||10751||10729|39
1685089800000|2023-05-26 08:30:00||10760||10760||10760||10760|41
1685090100000|2023-05-26 08:35:00|||||||||110
1685090400000|2023-05-26 08:40:00|10794|10751|10840|10753|10840|10760|10794|10751|154
1685090700000|2023-05-26 08:45:00||10754||10753||10755||10752|0
1685091000000|2023-05-26 08:50:00||10752||10758||10758||10751|0
1685091300000|2023-05-26 08:55:00||10760||10760||10760||10758|0
1685091600000|2023-05-26 09:00:00|||||||||5
1685091900000|2023-05-26 09:05:00|10836||10840||10840||10836||3
1685092200000|2023-05-26 09:10:00|10800|10758|10748|10729|10830|10758|10748|10729|409
1685092500000|2023-05-26 09:15:00|||||||||17
1685092800000|2023-05-26 09:20:00|||||||||9
1685093100000|2023-05-26 09:25:00||10740||10740||10740||10740|112
1685093400000|2023-05-26 09:30:00|||||||||48
1685093700000|2023-05-26 09:35:00|||||||||2
1685094300000|2023-05-26 09:45:00|||||||||1
1685094900000|2023-05-26 09:55:00|||||||||17
1685095500000|2023-05-26 10:05:00|||||||||32
1685095800000|2023-05-26 10:10:00|||||||||33
1685096400000|2023-05-26 10:20:00|||||||||6
1685097000000|2023-05-26 10:30:00|10770||10773||10773||10770||13
1685097600000|2023-05-26 10:40:00|||||||||4
1685097900000|2023-05-26 10:45:00||10748||10748||10748||10748|6
1685098200000|2023-05-26 10:50:00||10740||10772||10772||10740|29
1685098500000|2023-05-26 10:55:00||10740||10740||10740||10740|132
1685098800000|2023-05-26 11:00:00|10788|10748|10788|10740|10840|10758|10788|10740|186
1685099100000|2023-05-26 11:05:00|10840|10750|10800|10745|10840|10750|10800|10740|45
1685099400000|2023-05-26 11:10:00|10840||10806||10840||10800||4
1685099700000|2023-05-26 11:15:00|10840|10746|10775|10735|10840|10752|10754|10735|1032
1685100000000|2023-05-26 11:20:00||10738||10741||10741||10735|6
1685100300000|2023-05-26 11:25:00|10788|10744|10797|10744|10840|10744|10765|10744|82
1685100600000|2023-05-26 11:30:00|10788||10797||10840||10788||21
1685100900000|2023-05-26 11:35:00|10806|10750|10794|10750|10806|10750|10794|10750|7
1685101200000|2023-05-26 11:40:00|10789|10744|10769|10744|10794|10744|10769|10744|56
1685101500000|2023-05-26 11:45:00|||||||||6
1685101800000|2023-05-26 11:50:00||10745||10745||10745||10745|43
1685102100000|2023-05-26 11:55:00|10767|10744|10769|10744|10769|10745|10767|10744|34
1685102400000|2023-05-26 12:00:00|10776|10750|10772|10744|10797|10750|10751|10744|1050
1685102700000|2023-05-26 12:05:00|||||||||29
1685103000000|2023-05-26 12:10:00|10782|10740|10797|10740|10797|10741|10768|10740|17
1685103300000|2023-05-26 12:15:00|10758|10750|10758|10740|10758|10750|10758|10740|225
1685103600000|2023-05-26 12:20:00||10749||10750||10750||10740|142
1685103900000|2023-05-26 12:25:00|||||||||241
1685104200000|2023-05-26 12:30:00|10752||10752||10752||10752||202
1685104500000|2023-05-26 12:35:00|10758|10738|10758|10738|10758|10738|10754|10738|1458
1685104800000|2023-05-26 12:40:00|10754||10769||10769||10746||238
1685105100000|2023-05-26 12:45:00|10758|10740|10769|10738|10769|10740|10758|10738|29
1685105400000|2023-05-26 12:50:00|10760|10740|10769|10740|10769|10740|10760|10738|0
1685105700000|2023-05-26 12:55:00|10765|10738|10769|10738|10769|10747|10746|10738|260
1685106000000|2023-05-26 13:00:00||10742||10740||10742||10738|99
1685106300000|2023-05-26 13:05:00|||||||||33
1685106600000|2023-05-26 13:10:00||10751||10740||10751||10740|17
1685106900000|2023-05-26 13:15:00|10767|10744|10802|10740|10802|10744|10766|10740|171
1685107200000|2023-05-26 13:20:00|||||||||44
1685107500000|2023-05-26 13:25:00|10785|10742|10729|10700|10802|10759|10704|10700|1684
1685107800000|2023-05-26 13:30:00|10738|10706|10755|10750|10770|10760|10705|10703|171990
1685108100000|2023-05-26 13:35:00|10754|10748|10794|10789|10795|10791|10750|10747|88954
1685108400000|2023-05-26 13:40:00|10793|10790|10816|10813|10820|10818|10793|10790|87151
1685108700000|2023-05-26 13:45:00|10818|10814|10825|10820|10840|10837|10809|10806|92254
1685109000000|2023-05-26 13:50:00|10823|10821|10766|10762|10823|10821|10763|10760|63167
1685109300000|2023-05-26 13:55:00|10768|10764|10787|10782|10788|10783|10757|10755|77802
1685109600000|2023-05-26 14:00:00|10786|10778|10794|10791|10810|10805|10775|10773|50006
1685109900000|2023-05-26 14:05:00|10795|10792|10789|10787|10799|10796|10778|10776|58032
1685110200000|2023-05-26 14:10:00|10790|10788|10803|10801|10808|10807|10788|10786|53029
1685110500000|2023-05-26 14:15:00|10804|10802|10782|10780|10820|10818|10781|10778|73646
1685110800000|2023-05-26 14:20:00|10781|10779|10790|10787|10790|10788|10769|10767|44398
1685111100000|2023-05-26 14:25:00|10791|10788|10825|10823|10825|10823|10791|10788|57177
1685111400000|2023-05-26 14:30:00|10826|10824|10791|10788|10830|10828|10789|10786|48403
1685111700000|2023-05-26 14:35:00|10792|10789|10803|10801|10811|10808|10789|10787|48375
1685112000000|2023-05-26 14:40:00|10802|10800|10786|10784|10814|10812|10786|10784|78267
1685112300000|2023-05-26 14:45:00|10787|10785|10806|10805|10810|10807|10782|10781|107355
1685112600000|2023-05-26 14:50:00|10807|10806|10828|10826|10834|10832|10800|10799|59280
1685112900000|2023-05-26 14:55:00|10827|10824|10832|10830|10839|10837|10825|10821|51383
1685113200000|2023-05-26 15:00:00|10831|10831|10812|10810|10836|10834|10811|10808|103005
1685113500000|2023-05-26 15:05:00|10813|10811|10793|10792|10816|10814|10791|10790|64946
1685113800000|2023-05-26 15:10:00|10794|10793|10814|10812|10816|10813|10791|10790|54193
1685114100000|2023-05-26 15:15:00|10815|10813|10817|10815|10821|10819|10807|10805|37389
1685114400000|2023-05-26 15:20:00|10818|10816|10783|10781|10821|10818|10780|10777|38711
1685114700000|2023-05-26 15:25:00|10784|10782|10801|10798|10802|10800|10777|10775|42127
1685115000000|2023-05-26 15:30:00|10800|10799|10794|10792|10810|10808|10789|10788|85164
1685115300000|2023-05-26 15:35:00|10792|10791|10803|10802|10805|10803|10792|10790|29824
1685115600000|2023-05-26 15:40:00|10802|10801|10809|10807|10819|10817|10801|10796|31904
1685115900000|2023-05-26 15:45:00|10810|10808|10793|10791|10812|10809|10791|10789|40269
1685116200000|2023-05-26 15:50:00|10794|10792|10778|10776|10796|10793|10775|10772|37067
1685116500000|2023-05-26 15:55:00|10777|10777|10771|10769|10782|10780|10768|10767|38337
1685116800000|2023-05-26 16:00:00|10770|10768|10783|10782|10784|10782|10770|10768|28700
1685117100000|2023-05-26 16:05:00|10784|10783|10775|10773|10784|10783|10767|10765|73901
1685117400000|2023-05-26 16:10:00|10776|10774|10777|10775|10792|10789|10773|10772|39074
1685117700000|2023-05-26 16:15:00|10776|10776|10786|10784|10800|10798|10776|10775|44363
1685118000000|2023-05-26 16:20:00|10787|10785|10795|10793|10802|10799|10787|10785|34893
1685118300000|2023-05-26 16:25:00|10794|10794|10809|10807|10812|10811|10789|10788|28995
1685118600000|2023-05-26 16:30:00|10808|10806|10795|10793|10808|10806|10792|10791|21821
1685118900000|2023-05-26 16:35:00|10796|10794|10798|10796|10806|10804|10794|10792|24653
1685119200000|2023-05-26 16:40:00|10797|10795|10795|10793|10803|10801|10791|10790|20319
1685119500000|2023-05-26 16:45:00|10794|10792|10801|10799|10804|10803|10792|10791|17367
1685119800000|2023-05-26 16:50:00|10802|10800|10805|10803|10808|10807|10798|10797|24438
1685120100000|2023-05-26 16:55:00|10806|10804|10804|10802|10812|10811|10799|10798|25493
1685120400000|2023-05-26 17:00:00|10805|10803|10817|10816|10817|10816|10804|10802|20410
1685120700000|2023-05-26 17:05:00|10816|10815|10813|10811|10820|10818|10812|10811|18682
1685121000000|2023-05-26 17:10:00|10812|10812|10813|10812|10814|10813|10805|10803|43290
1685121300000|2023-05-26 17:15:00|10814|10813|10807|10805|10814|10813|10802|10800|35908
1685121600000|2023-05-26 17:20:00|10806|10806|10821|10820|10826|10825|10805|10803|37649
1685121900000|2023-05-26 17:25:00|10820|10819|10822|10820|10823|10822|10814|10811|32000
1685122200000|2023-05-26 17:30:00|10823|10821|10831|10830|10833|10832|10822|10821|36959
1685122500000|2023-05-26 17:35:00|10830|10829|10826|10825|10831|10830|10822|10820|50588
1685122800000|2023-05-26 17:40:00|10827|10824|10822|10821|10827|10825|10818|10816|28392
1685123100000|2023-05-26 17:45:00|10823|10822|10827|10824|10828|10826|10815|10813|36458
1685123400000|2023-05-26 17:50:00|10828|10825|10824|10822|10835|10833|10823|10822|18319
1685123700000|2023-05-26 17:55:00|10823|10821|10833|10832|10835|10833|10821|10820|22563
1685124000000|2023-05-26 18:00:00|10834|10833|10838|10836|10845|10844|10834|10832|65218
1685124300000|2023-05-26 18:05:00|10839|10837|10831|10830|10840|10839|10827|10825|34300
1685124600000|2023-05-26 18:10:00|10832|10831|10838|10836|10841|10840|10829|10828|28565
1685124900000|2023-05-26 18:15:00|10837|10837|10820|10818|10838|10837|10818|10816|29065
1685125200000|2023-05-26 18:20:00|10819|10817|10812|10811|10821|10819|10809|10806|24462
1685125500000|2023-05-26 18:25:00|10813|10812|10811|10809|10815|10813|10805|10801|27642
1685125800000|2023-05-26 18:30:00|10812|10810|10809|10808|10816|10814|10805|10804|26044
1685126100000|2023-05-26 18:35:00|10810|10809|10819|10817|10828|10827|10809|10808|28375
1685126400000|2023-05-26 18:40:00|10818|10816|10820|10818|10824|10822|10812|10810|25834
1685126700000|2023-05-26 18:45:00|10821|10819|10811|10810|10827|10825|10811|10809|28918
1685127000000|2023-05-26 18:50:00|10810|10809|10805|10804|10819|10817|10805|10804|33503
1685127300000|2023-05-26 18:55:00|10806|10803|10788|10786|10806|10805|10784|10783|39923
1685127600000|2023-05-26 19:00:00|10790|10787|10812|10810|10814|10813|10786|10784|40908
1685127900000|2023-05-26 19:05:00|10813|10811|10814|10813|10817|10815|10807|10806|25322
1685128200000|2023-05-26 19:10:00|10815|10814|10811|10809|10815|10814|10802|10799|33922
1685128500000|2023-05-26 19:15:00|10809|10808|10798|10796|10811|10809|10796|10795|127538
1685128800000|2023-05-26 19:20:00|10797|10795|10789|10787|10805|10803|10786|10785|45755
1685129100000|2023-05-26 19:25:00|10790|10788|10785|10784|10798|10797|10784|10783|77124
1685129400000|2023-05-26 19:30:00|10786|10785|10772|10770|10791|10790|10769|10768|61888
1685129700000|2023-05-26 19:35:00|10771|10769|10750|10749|10771|10770|10747|10746|111918
1685130000000|2023-05-26 19:40:00|10749|10748|10762|10761|10764|10763|10745|10744|92307
1685130300000|2023-05-26 19:45:00|10761|10760|10746|10745|10762|10761|10744|10743|128378
1685130600000|2023-05-26 19:50:00|10747|10746|10754|10752|10755|10753|10728|10727|247573
1685130900000|2023-05-26 19:55:00|10755|10753|10756|10752|10761|10760|10749|10746|407514
1685131200000|2023-05-26 20:00:00|10757|10755|10765|10745|10800|10755|10745|10740|44850
1685131500000|2023-05-26 20:05:00|10756||10765||10765||10756||920
1685131800000|2023-05-26 20:10:00|10760||10765||10765||10760||183
1685132100000|2023-05-26 20:15:00|10777||10777||10777||10777||17
1685132400000|2023-05-26 20:20:00|||||||||2
1685132700000|2023-05-26 20:25:00|||||||||2
1685133000000|2023-05-26 20:30:00|||||||||25
1685133300000|2023-05-26 20:35:00|||||||||12
1685133600000|2023-05-26 20:40:00||10751||10751||10751||10751|20
1685133900000|2023-05-26 20:45:00|||||||||32
1685134200000|2023-05-26 20:50:00|||||||||10
1685134500000|2023-05-26 20:55:00|||||||||2
1685433600000|2023-05-30 08:00:00|11500|10772|10850|10776|11500|10801|10800|10772|204
1685433900000|2023-05-30 08:05:00|10840||10834||10850||10834||7
1685434200000|2023-05-30 08:10:00|10850|10795|10850|10834|10850|10834|10850|10776|150
1685434500000|2023-05-30 08:15:00|10849|10837|10825|10813|10850|10839|10825|10776|237
1685434800000|2023-05-30 08:20:00|10850|10817|10850|10825|10850|10830|10850|10813|412
1685435100000|2023-05-30 08:25:00|10849|10836|10849|10836|10849|10836|10849|10836|117
1685435400000|2023-05-30 08:30:00|10850||10850||10850||10848||146
1685435700000|2023-05-30 08:35:00|10849||10849||10849||10849||113
1685436000000|2023-05-30 08:40:00|10850||10849||10850||10849||71
1685436300000|2023-05-30 08:45:00|||||||||61
1685436600000|2023-05-30 08:50:00|10840||10840||10840||10840||14
1685436900000|2023-05-30 08:55:00|||||||||19
1685437200000|2023-05-30 09:00:00||10825||10825||10825||10825|172
1685437800000|2023-05-30 09:10:00|||||||||76
1685438100000|2023-05-30 09:15:00|||||||||16
1685438400000|2023-05-30 09:20:00|10849|10838|10849|10825|10849|10838|10849|10825|471
1685438700000|2023-05-30 09:25:00|10850|10844|10845|10825|10850|10844|10845|10825|274
1685439000000|2023-05-30 09:30:00|10849||10849||10849||10849||90
1685439300000|2023-05-30 09:35:00|10848|10845|10848|10825|10848|10845|10848|10825|273
1685439600000|2023-05-30 09:40:00|10844|10830|10844|10832|10844|10832|10844|10830|29
1685439900000|2023-05-30 09:45:00|10841|10830|10839|10812|10841|10833|10839|10803|164
1685440200000|2023-05-30 09:50:00|10849|10803|10849|10806|10849|10818|10849|10803|159
1685440500000|2023-05-30 09:55:00|10839|10803|10839|10812|10839|10812|10839|10803|7
1685440800000|2023-05-30 10:00:00|10838|10803|10849|10818|10849|10830|10838|10803|260
1685441100000|2023-05-30 10:05:00||10803||10824||10824||10803|30
1685441400000|2023-05-30 10:10:00||10803||10836||10836||10803|6
1685441700000|2023-05-30 10:15:00|10847|10803|10849|10820|10849|10842|10847|10803|209
1685442000000|2023-05-30 10:20:00||10803||10839||10839||10803|52
1685442300000|2023-05-30 10:25:00|10848|10833|10849|10803|10849|10833|10848|10803|88
1685442600000|2023-05-30 10:30:00|10845||10839||10849||10829||316
1685442900000|2023-05-30 10:35:00||10806||10803||10806||10803|159
1685443200000|2023-05-30 10:40:00|10836|10824|10839|10806|10839|10824|10836|10803|51
1685443500000|2023-05-30 10:45:00|10836|10803|10849|10818|10849|10824|10826|10803|384
1685443800000|2023-05-30 10:50:00|10824|10803|10849|10803|10849|10818|10823|10803|256
1685444100000|2023-05-30 10:55:00|10818||10849||10849||10818||60
1685444400000|2023-05-30 11:00:00|10846|10788|10825|10758|10849|10788|10796|10750|1746
1685444700000|2023-05-30 11:05:00|10824|10750|10824|10788|10825|10788|10795|10750|361
1685445000000|2023-05-30 11:10:00|10816|10770|10816|10776|10824|10788|10816|10770|272
1685445300000|2023-05-30 11:15:00|10812|10770|10812|10770|10816|10776|10788|10770|228
1685445600000|2023-05-30 11:20:00|10798||10792||10812||10790||360
1685445900000|2023-05-30 11:25:00|10790|10772|10791|10770|10792|10772|10780|10770|348
1685446200000|2023-05-30 11:30:00|10825|10775|10825|10770|10825|10775|10825|10770|625
1685446500000|2023-05-30 11:35:00|10800|10776|10825|10782|10825|10793|10800|10770|143
1685446800000|2023-05-30 11:40:00|10820|10770|10825|10771|10825|10808|10820|10770|480
1685447100000|2023-05-30 11:45:00||10782||10782||10813||10770|32
1685447400000|2023-05-30 11:50:00|10820|10770|10820|10770|10825|10776|10792|10770|629
1685447700000|2023-05-30 11:55:00|10807|10776|10820|10770|10820|10776|10807|10770|34
1685448000000|2023-05-30 12:00:00||10776||10770||10782||10770|893
1685448300000|2023-05-30 12:05:00|10816|10788|10820|10770|10820|10788|10808|10770|534
1685448600000|2023-05-30 12:10:00|10815|10790|10825|10770|10825|10800|10815|10770|843
1685448900000|2023-05-30 12:15:00|10824|10810|10825|10794|10825|10810|10824|10770|905
1685449200000|2023-05-30 12:20:00||10797||10794||10797||10794|261
1685449500000|2023-05-30 12:25:00|10815||10815||10815||10815||855
1685449800000|2023-05-30 12:30:00|10812|10800|10815|10794|10815|10800|10807|10794|319
1685450100000|2023-05-30 12:35:00|10812||10825||10825||10812||414
1685450400000|2023-05-30 12:40:00||10800||10794||10800||10790|109
1685450700000|2023-05-30 12:45:00||10800||10806||10806||10790|94
1685451000000|2023-05-30 12:50:00||10790||10790||10806||10790|98
1685451300000|2023-05-30 12:55:00|10822|10797|10825|10790|10825|10803|10820|10790|260
1685451600000|2023-05-30 13:00:00|10822|10797|10825|10790|10825|10802|10806|10790|653
1685451900000|2023-05-30 13:05:00|10823|10796|10822|10797|10825|10800|10822|10796|206
1685452200000|2023-05-30 13:10:00|10824|10805|10822|10797|10825|10810|10819|10797|377
1685452500000|2023-05-30 13:15:00||10794||10804||10811||10791|271
1685452800000|2023-05-30 13:20:00|10820|10810|10848|10829|10848|10829|10820|10804|3023
1685453100000|2023-05-30 13:25:00|10828|10811|10849|10816|10849|10846|10811|10804|3774
1685453400000|2023-05-30 13:30:00|10850|10822|10858|10850|10890|10885|10840|10822|222007
1685453700000|2023-05-30 13:35:00|10859|10851|10807|10801|10859|10852|10788|10784|98230
1685454000000|2023-05-30 13:40:00|10806|10802|10785|10782|10819|10815|10782|10780|67928
1685454300000|2023-05-30 13:45:00|10784|10783|10780|10776|10808|10805|10777|10776|48263
1685454600000|2023-05-30 13:50:00|10779|10777|10764|10761|10789|10785|10756|10754|62896
1685454900000|2023-05-30 13:55:00|10763|10760|10767|10764|10779|10775|10754|10752|70310
1685455200000|2023-05-30 14:00:00|10766|10761|10751|10748|10771|10767|10746|10744|92207
1685455500000|2023-05-30 14:05:00|10750|10746|10750|10748|10768|10765|10740|10738|70209
1685455800000|2023-05-30 14:10:00|10751|10749|10751|10749|10756|10753|10733|10731|67461
1685456100000|2023-05-30 14:15:00|10752|10750|10755|10753|10760|10758|10736|10734|113140
1685456400000|2023-05-30 14:20:00|10756|10754|10735|10733|10776|10773|10733|10732|143813
1685456700000|2023-05-30 14:25:00|10737|10734|10736|10733|10743|10739|10714|10709|51555
1685457000000|2023-05-30 14:30:00|10735|10732|10757|10754|10764|10762|10728|10726|51992
1685457300000|2023-05-30 14:35:00|10758|10755|10768|10766|10781|10779|10748|10747|72543
1685457600000|2023-05-30 14:40:00|10767|10765|10774|10772|10788|10787|10763|10761|44261
1685457900000|2023-05-30 14:45:00|10773|10771|10766|10764|10773|10771|10755|10753|39287
1685458200000|2023-05-30 14:50:00|10765|10763|10746|10745|10765|10763|10742|10741|91466
1685458500000|2023-05-30 14:55:00|10747|10744|10772|10770|10779|10777|10744|10743|52082
1685458800000|2023-05-30 15:00:00|10771|10769|10778|10776|10788|10785|10762|10761|45178
1685459100000|2023-05-30 15:05:00|10777|10775|10753|10752|10778|10776|10751|10750|33998
1685459400000|2023-05-30 15:10:00|10752|10751|10747|10745|10752|10751|10730|10728|47194
1685459700000|2023-05-30 15:15:00|10746|10744|10728|10726|10749|10747|10726|10724|34220
1685460000000|2023-05-30 15:20:00|10729|10727|10716|10714|10732|10729|10707|10706|68287
1685460300000|2023-05-30 15:25:00|10715|10713|10735|10733|10736|10733|10714|10712|33668
1685460600000|2023-05-30 15:30:00|10734|10732|10758|10757|10758|10757|10728|10726|35895
1685460900000|2023-05-30 15:35:00|10759|10758|10751|10749|10774|10772|10751|10749|188921
1685461200000|2023-05-30 15:40:00|10752|10750|10750|10749|10761|10760|10741|10740|55853
1685461500000|2023-05-30 15:45:00|10749|10748|10740|10738|10755|10751|10732|10731|35758
1685461800000|2023-05-30 15:50:00|10741|10739|10738|10736|10745|10743|10737|10736|48639
1685462100000|2023-05-30 15:55:00|10737|10737|10736|10733|10742|10741|10728|10726|44148
1685462400000|2023-05-30 16:00:00|10737|10734|10743|10742|10750|10749|10730|10729|46337
1685462700000|2023-05-30 16:05:00|10742|10741|10747|10745|10749|10747|10734|10732|23822
1685463000000|2023-05-30 16:10:00|10746|10744|10753|10750|10754|10753|10743|10742|41409
1685463300000|2023-05-30 16:15:00|10754|10751|10740|10738|10758|10756|10736|10733|40445
1685463600000|2023-05-30 16:20:00|10741|10739|10749|10748|10749|10748|10738|10737|23777
1685463900000|2023-05-30 16:25:00|10748|10747|10722|10721|10754|10753|10721|10720|136441
1685464200000|2023-05-30 16:30:00|10721|10720|10722|10720|10728|10726|10709|10707|55208
1685464500000|2023-05-30 16:35:00|10723|10721|10703|10702|10731|10729|10699|10698|67516
1685464800000|2023-05-30 16:40:00|10702|10701|10706|10704|10708|10707|10694|10693|53400
1685465100000|2023-05-30 16:45:00|10705|10705|10721|10720|10723|10720|10701|10700|57267
1685465400000|2023-05-30 16:50:00|10722|10721|10727|10725|10735|10733|10720|10719|36919
1685465700000|2023-05-30 16:55:00|10726|10726|10726|10725|10730|10729|10721|10720|38665
1685466000000|2023-05-30 17:00:00|10725|10724|10722|10721|10735|10733|10721|10720|64470
1685466300000|2023-05-30 17:05:00|10721|10720|10716|10715|10726|10724|10708|10705|43745
1685466600000|2023-05-30 17:10:00|10715|10714|10711|10709|10717|10715|10705|10704|31536
1685466900000|2023-05-30 17:15:00|10712|10710|10712|10711|10715|10714|10707|10706|22933
1685467200000|2023-05-30 17:20:00|10713|10712|10712|10711|10723|10722|10710|10708|31543
1685467500000|2023-05-30 17:25:00|10711|10710|10684|10683|10712|10711|10681|10680|54211
1685467800000|2023-05-30 17:30:00|10683|10682|10689|10687|10691|10689|10675|10674|36619
1685468100000|2023-05-30 17:35:00|10688|10686|10676|10675|10690|10688|10673|10672|26750
1685468400000|2023-05-30 17:40:00|10675|10674|10662|10661|10676|10675|10657|10655|78101
1685468700000|2023-05-30 17:45:00|10661|10660|10668|10667|10673|10671|10659|10658|43166
1685469000000|2023-05-30 17:50:00|10669|10668|10661|10659|10678|10676|10655|10653|55009
1685469300000|2023-05-30 17:55:00|10660|10658|10647|10646|10661|10659|10644|10643|71207
1685469600000|2023-05-30 18:00:00|10648|10647|10647|10646|10654|10653|10645|10643|42436
1685469900000|2023-05-30 18:05:00|10648|10647|10657|10656|10670|10668|10648|10646|47662
1685470200000|2023-05-30 18:10:00|10656|10655|10664|10662|10676|10674|10656|10655|52383
1685470500000|2023-05-30 18:15:00|10665|10663|10667|10666|10673|10671|10657|10654|41694
1685470800000|2023-05-30 18:20:00|10668|10667|10678|10677|10680|10679|10664|10663|34988
1685471100000|2023-05-30 18:25:00|10679|10678|10672|10671|10681|10679|10671|10668|34716
1685471400000|2023-05-30 18:30:00|10673|10672|10678|10676|10678|10677|10671|10670|53118
1685471700000|2023-05-30 18:35:00|10677|10677|10678|10677|10682|10681|10670|10669|136110
1685472000000|2023-05-30 18:40:00|10679|10678|10690|10688|10690|10688|10674|10671|117544
1685472300000|2023-05-30 18:45:00|10691|10689|10673|10672|10691|10689|10669|10668|29082
1685472600000|2023-05-30 18:50:00|10674|10673|10675|10674|10682|10679|10666|10664|41265
1685472900000|2023-05-30 18:55:00|10676|10673|10672|10670|10682|10681|10665|10663|54312
1685473200000|2023-05-30 19:00:00|10671|10669|10650|10648|10675|10673|10650|10648|67735
1685473500000|2023-05-30 19:05:00|10651|10649|10646|10645|10653|10651|10636|10633|49592
1685473800000|2023-05-30 19:10:00|10645|10644|10639|10638|10652|10651|10636|10635|35708
1685474100000|2023-05-30 19:15:00|10638|10637|10657|10655|10657|10656|10626|10625|50458
1685474400000|2023-05-30 19:20:00|10658|10656|10658|10657|10664|10663|10652|10650|55124
1685474700000|2023-05-30 19:25:00|10657|10656|10650|10648|10667|10666|10649|10648|101754
1685475000000|2023-05-30 19:30:00|10651|10649|10660|10658|10665|10663|10651|10649|59572
1685475300000|2023-05-30 19:35:00|10659|10659|10648|10646|10660|10659|10646|10645|60138
1685475600000|2023-05-30 19:40:00|10647|10645|10657|10656|10666|10665|10646|10645|104781
1685475900000|2023-05-30 19:45:00|10658|10657|10663|10662|10665|10664|10648|10647|115113
1685476200000|2023-05-30 19:50:00|10664|10663|10646|10645|10664|10663|10643|10642|179937
1685476500000|2023-05-30 19:55:00|10647|10646|10652|10651|10660|10659|10638|10637|404732
1685476800000|2023-05-30 20:00:00|10654|10649|10663|10652|10689|10652|10654|10625|54712
1685477100000|2023-05-30 20:05:00|10661||10663||10663||10661||12174
1685477400000|2023-05-30 20:10:00|||||||||55
1685477700000|2023-05-30 20:15:00|10660|10625|10652|10625|10663|10625|10652|10625|4203
1685478000000|2023-05-30 20:20:00|10663||10661||10663||10661||28
1685478300000|2023-05-30 20:25:00|||||||||7
1685478600000|2023-05-30 20:30:00|10660||10660||10660||10660||10
1685478900000|2023-05-30 20:35:00|||||||||7
1685479200000|2023-05-30 20:40:00|||||||||17
1685479500000|2023-05-30 20:45:00||10626||10626||10626||10626|4156
1685480100000|2023-05-30 20:55:00|||||||||50
1685480400000|2023-05-30 21:00:00|||||||||58
1685480700000|2023-05-30 21:05:00|10663|10631|10663|10631|10663|10631|10663|10631|83
1685481000000|2023-05-30 21:10:00|||||||||20
1685481300000|2023-05-30 21:15:00|||||||||3
1685481600000|2023-05-30 21:20:00|||||||||34
1685481900000|2023-05-30 21:25:00||10643||10631||10646||10631|113
1685482200000|2023-05-30 21:30:00||10641||10641||10641||10641|42
1685482500000|2023-05-30 21:35:00|||||||||27
1685482800000|2023-05-30 21:40:00|||||||||39
1685483100000|2023-05-30 21:45:00|||||||||4
1685483400000|2023-05-30 21:50:00|||||||||4
1685483700000|2023-05-30 21:55:00|||||||||11
1685484000000|2023-05-30 22:00:00||10643||10643||10643||10643|22
1685484300000|2023-05-30 22:05:00||10645||10645||10645||10645|31
1685484600000|2023-05-30 22:10:00|||||||||43
1685484900000|2023-05-30 22:15:00|||||||||1
1685485200000|2023-05-30 22:20:00||10643||10646||10646||10643|0
1685485500000|2023-05-30 22:25:00|10660|10643|10660|10647|10663|10647|10660|10643|1
1685485800000|2023-05-30 22:30:00|10663||10663||10663||10663||43
1685486100000|2023-05-30 22:35:00||10643||10643||10648||10643|4
1685486400000|2023-05-30 22:40:00||10647||10648||10648||10643|52
1685486700000|2023-05-30 22:45:00|10660|10647|10663|10643|10663|10647|10658|10643|106
1685487000000|2023-05-30 22:50:00|10661||10661||10661||10661||6
1685487300000|2023-05-30 22:55:00|||||||||43
1685487600000|2023-05-30 23:00:00|||||||||30
1685487900000|2023-05-30 23:05:00|10663|10650|10663|10643|10663|10660|10663|10643|1022
1685488200000|2023-05-30 23:10:00|10664|10652|10664|10653|10664|10653|10664|10643|134
1685488800000|2023-05-30 23:20:00|||||||||3
1685489100000|2023-05-30 23:25:00|||||||||54
1685489400000|2023-05-30 23:30:00||10643||10643||10643||10643|89
1685489700000|2023-05-30 23:35:00|||||||||6
1685490000000|2023-05-30 23:40:00||10652||10647||10652||10647|24
1685490300000|2023-05-30 23:45:00||10652||10647||10652||10643|20
1685490900000|2023-05-30 23:55:00||10652||10652||10652||10647|109
1685520000000|2023-05-31 08:00:00|11200|10564|10840|10600|11200|10640|10777|10564|46
1685520300000|2023-05-31 08:05:00||10602||10600||10612||10600|10
1685520600000|2023-05-31 08:10:00||10602||10602||10602||10602|1
1685520900000|2023-05-31 08:15:00|10687|10600|10840|10600|10840|10600|10687|10600|3
1685521200000|2023-05-31 08:20:00|10632|10623|10840|10600|10840|10630|10632|10600|34
1685521500000|2023-05-31 08:25:00|||||||||1
1685521800000|2023-05-31 08:30:00|10687|10628|10840|10600|10840|10628|10687|10600|24
1685522100000|2023-05-31 08:35:00|10686|10607|10840|10600|10840|10622|10686|10600|81
1685522400000|2023-05-31 08:40:00|10685|10620|10840|10600|10840|10620|10685|10600|49
1685522700000|2023-05-31 08:45:00||10622||10600||10622||10600|16
1685523000000|2023-05-31 08:50:00|||||||||11
1685523300000|2023-05-31 08:55:00|10798|10622|10760|10600|10840|10628|10627|10600|245
1685523600000|2023-05-31 09:00:00|||||||||1
1685523900000|2023-05-31 09:05:00|||||||||5
1685524200000|2023-05-31 09:10:00|||||||||5
1685524500000|2023-05-31 09:15:00|10641||10760||10760||10641||50
1685525100000|2023-05-31 09:25:00|||||||||2
1685525400000|2023-05-31 09:30:00|||||||||17
1685525700000|2023-05-31 09:35:00|||||||||6
1685526300000|2023-05-31 09:45:00|10649|10636|10760|10600|10760|10636|10649|10600|28
1685526600000|2023-05-31 09:50:00|||||||||1
1685527200000|2023-05-31 10:00:00|10684||10684||10684||10684||10
1685527500000|2023-05-31 10:05:00||10640||10640||10640||10640|34
1685527800000|2023-05-31 10:10:00|10679|10626|10684|10600|10684|10660|10671|10600|771
1685528100000|2023-05-31 10:15:00|||||||||6
1685528700000|2023-05-31 10:25:00||10602||10602||10608||10600|1
1685529000000|2023-05-31 10:30:00||10600||10602||10602||10600|53
1685529300000|2023-05-31 10:35:00||10600||10600||10600||10600|5
1685529600000|2023-05-31 10:40:00|||||||||2
1685529900000|2023-05-31 10:45:00||10602||10600||10602||10600|4
1685530800000|2023-05-31 11:00:00|10664|10637|10664|10600|10664|10637|10664|10600|660
1685531100000|2023-05-31 11:05:00|10663|10601|10663|10601|10663|10601|10663|10601|5
1685531400000|2023-05-31 11:10:00|10652|10652|10652|10601|10652|10652|10652|10601|53
1685531700000|2023-05-31 11:15:00||10602||10601||10602||10601|0
1685532000000|2023-05-31 11:20:00||10602||10625||10625||10601|2
1685532300000|2023-05-31 11:25:00|||||||||2
1685532900000|2023-05-31 11:35:00|||||||||15
1685533200000|2023-05-31 11:40:00|10647|10608|10652|10601|10652|10608|10641|10601|248
1685533500000|2023-05-31 11:45:00|10648|10608|10652|10601|10652|10608|10643|10601|50
1685533800000|2023-05-31 11:50:00|10648|10600|10599|10588|10648|10600|10599|10588|940
1685534100000|2023-05-31 11:55:00|10652|10593|10599|10593|10652|10600|10599|10593|1363
1685534400000|2023-05-31 12:00:00|10652|10594|10626|10599|10652|10599|10626|10593|1662
1685534700000|2023-05-31 12:05:00|10624|10597|10600|10593|10624|10597|10600|10593|497
1685535000000|2023-05-31 12:10:00||10588||10588||10588||10588|1103
1685535300000|2023-05-31 12:15:00|||||||||19
1685535600000|2023-05-31 12:20:00|||||||||247
1685535900000|2023-05-31 12:25:00|||||||||138
1685536200000|2023-05-31 12:30:00|||||||||616
1685536500000|2023-05-31 12:35:00|10599|10594|10624|10594|10624|10594|10599|10594|386
1685536800000|2023-05-31 12:40:00|10607|10600|10624|10600|10624|10602|10607|10600|53
1685537100000|2023-05-31 12:45:00||10602||10605||10605||10602|9
1685537400000|2023-05-31 12:50:00|||||||||84
1685537700000|2023-05-31 12:55:00|||||||||107
1685538000000|2023-05-31 13:00:00|10621||10624||10624||10621||28
1685538300000|2023-05-31 13:05:00||10610||10605||10610||10605|16
1685538600000|2023-05-31 13:10:00||10610||10605||10614||10605|169
1685538900000|2023-05-31 13:15:00|10629||10619||10636||10611||286
1685539200000|2023-05-31 13:20:00|10613|10600|10619|10594|10619|10600|10605|10588|1427
1685539500000|2023-05-31 13:25:00|10636|10619|10585|10543|10636|10624|10550|10539|5604
1685539800000|2023-05-31 13:30:00|10583|10554|10542|10537|10594|10576|10493|10483|330803
1685540100000|2023-05-31 13:35:00|10541|10535|10612|10607|10614|10608|10538|10534|115066
1685540400000|2023-05-31 13:40:00|10613|10608|10584|10575|10618|10614|10558|10554|87047
1685540700000|2023-05-31 13:45:00|10582|10576|10570|10568|10595|10591|10529|10524|93435
1685541000000|2023-05-31 13:50:00|10571|10569|10577|10574|10594|10590|10571|10569|107250
1685541300000|2023-05-31 13:55:00|10578|10575|10574|10570|10584|10583|10564|10562|81754
1685541600000|2023-05-31 14:00:00|10572|10571|10562|10560|10577|10573|10550|10547|82521
1685541900000|2023-05-31 14:05:00|10561|10559|10545|10542|10567|10564|10538|10535|64911
1685542200000|2023-05-31 14:10:00|10546|10543|10564|10561|10566|10563|10529|10528|87833
1685542500000|2023-05-31 14:15:00|10563|10562|10541|10539|10566|10564|10539|10537|68237
1685542800000|2023-05-31 14:20:00|10540|10537|10522|10520|10540|10537|10517|10515|208409
1685543100000|2023-05-31 14:25:00|10521|10519|10524|10521|10526|10524|10503|10502|69599
1685543400000|2023-05-31 14:30:00|10523|10520|10519|10516|10544|10542|10512|10510|50701
1685543700000|2023-05-31 14:35:00|10520|10517|10522|10519|10531|10529|10509|10506|151313
1685544000000|2023-05-31 14:40:00|10521|10520|10525|10523|10536|10533|10517|10515|142083
1685544300000|2023-05-31 14:45:00|10526|10522|10533|10530|10553|10550|10523|10522|102471
1685544600000|2023-05-31 14:50:00|10532|10529|10520|10519|10535|10533|10512|10510|132245
1685544900000|2023-05-31 14:55:00|10521|10518|10532|10530|10534|10531|10509|10508|134858
1685545200000|2023-05-31 15:00:00|10531|10531|10524|10523|10544|10541|10515|10513|78673
1685545500000|2023-05-31 15:05:00|10523|10522|10525|10522|10528|10525|10518|10517|60078
1685545800000|2023-05-31 15:10:00|10524|10523|10524|10523|10536|10534|10523|10522|99365
1685546100000|2023-05-31 15:15:00|10525|10524|10516|10515|10529|10528|10513|10511|85276
1685546400000|2023-05-31 15:20:00|10515|10514|10521|10519|10530|10529|10513|10512|90484
1685546700000|2023-05-31 15:25:00|10520|10518|10513|10511|10533|10530|10510|10509|144328
1685547000000|2023-05-31 15:30:00|10512|10510|10519|10517|10529|10527|10506|10504|222797
1685547300000|2023-05-31 15:35:00|10518|10516|10520|10518|10523|10520|10504|10502|152143
1685547600000|2023-05-31 15:40:00|10518|10517|10528|10526|10548|10547|10518|10516|103220
1685547900000|2023-05-31 15:45:00|10529|10527|10528|10526|10535|10534|10520|10519|197678
1685548200000|2023-05-31 15:50:00|10527|10527|10532|10530|10534|10532|10519|10517|105653
1685548500000|2023-05-31 15:55:00|10533|10531|10516|10514|10534|10531|10515|10514|76868
1685548800000|2023-05-31 16:00:00|10517|10515|10542|10540|10545|10545|10515|10514|90812
1685549100000|2023-05-31 16:05:00|10541|10539|10544|10542|10544|10542|10529|10526|40885
1685549400000|2023-05-31 16:10:00|10545|10541|10525|10523|10547|10545|10522|10521|63557
1685549700000|2023-05-31 16:15:00|10526|10524|10520|10519|10533|10529|10518|10517|25246
1685550000000|2023-05-31 16:20:00|10521|10520|10522|10520|10525|10523|10516|10515|31136
1685550300000|2023-05-31 16:25:00|10521|10521|10528|10526|10532|10530|10521|10519|88333
1685550600000|2023-05-31 16:30:00|10529|10527|10527|10526|10532|10530|10518|10517|99370
1685550900000|2023-05-31 16:35:00|10526|10525|10528|10526|10532|10530|10521|10520|78958
1685551200000|2023-05-31 16:40:00|10529|10527|10536|10534|10539|10537|10522|10521|100489
1685551500000|2023-05-31 16:45:00|10537|10535|10539|10537|10545|10544|10529|10526|98832
1685551800000|2023-05-31 16:50:00|10538|10536|10506|10505|10539|10538|10506|10505|60558
1685552100000|2023-05-31 16:55:00|10507|10506|10505|10503|10509|10507|10497|10495|37753
1685552400000|2023-05-31 17:00:00|10504|10502|10521|10519|10525|10523|10499|10497|70164
1685552700000|2023-05-31 17:05:00|10520|10518|10533|10531|10538|10536|10515|10514|43814
1685553000000|2023-05-31 17:10:00|10534|10532|10532|10531|10540|10538|10526|10524|40793
1685553300000|2023-05-31 17:15:00|10534|10532|10511|10509|10537|10535|10509|10508|37864
1685553600000|2023-05-31 17:20:00|10510|10508|10505|10504|10513|10511|10504|10503|55449
1685553900000|2023-05-31 17:25:00|10506|10505|10506|10504|10510|10509|10502|10501|77481
1685554200000|2023-05-31 17:30:00|10507|10505|10529|10527|10529|10527|10507|10505|62738
1685554500000|2023-05-31 17:35:00|10528|10528|10534|10533|10538|10536|10513|10511|84075
1685554800000|2023-05-31 17:40:00|10535|10534|10527|10526|10549|10548|10527|10525|68245
1685555100000|2023-05-31 17:45:00|10528|10527|10525|10522|10533|10531|10514|10513|51644
1685555400000|2023-05-31 17:50:00|10524|10523|10530|10528|10539|10538|10524|10522|68175
1685555700000|2023-05-31 17:55:00|10531|10529|10539|10537|10542|10540|10525|10524|105005
1685556000000|2023-05-31 18:00:00|10540|10536|10538|10536|10542|10540|10527|10525|128695
1685556300000|2023-05-31 18:05:00|10537|10537|10539|10537|10547|10546|10531|10530|99530
1685556600000|2023-05-31 18:10:00|10538|10538|10541|10539|10542|10540|10529|10528|106088
1685556900000|2023-05-31 18:15:00|10542|10540|10535|10533|10545|10544|10530|10528|109971
1685557200000|2023-05-31 18:20:00|10534|10534|10540|10539|10542|10540|10529|10528|104026
1685557500000|2023-05-31 18:25:00|10539|10538|10550|10548|10556|10555|10537|10535|123555
1685557800000|2023-05-31 18:30:00|10551|10549|10547|10544|10552|10550|10537|10536|103375
1685558100000|2023-05-31 18:35:00|10548|10545|10558|10555|10558|10556|10538|10536|95505
1685558400000|2023-05-31 18:40:00|10559|10556|10569|10567|10569|10567|10551|10548|76554
1685558700000|2023-05-31 18:45:00|10570|10568|10560|10557|10573|10571|10554|10553|48739
1685559000000|2023-05-31 18:50:00|10559|10556|10544|10542|10560|10556|10538|10536|54991
1685559300000|2023-05-31 18:55:00|10545|10543|10560|10559|10563|10562|10544|10542|150813
1685559600000|2023-05-31 19:00:00|10559|10558|10556|10554|10561|10560|10545|10544|101495
1685559900000|2023-05-31 19:05:00|10555|10553|10555|10553|10567|10565|10551|10550|142113
1685560200000|2023-05-31 19:10:00|10554|10552|10557|10555|10560|10557|10546|10544|108938
1685560500000|2023-05-31 19:15:00|10556|10556|10538|10536|10558|10556|10535|10533|172320
1685560800000|2023-05-31 19:20:00|10537|10535|10535|10534|10547|10544|10532|10531|208859
1685561100000|2023-05-31 19:25:00|10534|10533|10543|10542|10548|10546|10530|10528|108954
1685561400000|2023-05-31 19:30:00|10542|10541|10551|10550|10569|10567|10537|10535|193370
1685561700000|2023-05-31 19:35:00|10552|10551|10565|10564|10569|10568|10543|10542|94607
1685562000000|2023-05-31 19:40:00|10566|10565|10569|10566|10574|10573|10556|10554|125601
1685562300000|2023-05-31 19:45:00|10568|10567|10586|10584|10586|10585|10557|10556|147119
1685562600000|2023-05-31 19:50:00|10585|10583|10553|10552|10600|10591|10552|10550|260535
1685562900000|2023-05-31 19:55:00|10552|10551|10538|10532|10562|10561|10530|10528|612244
1685563200000|2023-05-31 20:00:00|10539|10537|10555|10524|10636|10537|10539|10523|168601
1685563500000|2023-05-31 20:05:00|||||||||282849
1685563800000|2023-05-31 20:10:00|10550|10525|10555|10525|10555|10525|10550|10525|137896
1685564100000|2023-05-31 20:15:00|||||||||8896
1685564400000|2023-05-31 20:20:00|10554||10552||10555||10552||5563
1685564700000|2023-05-31 20:25:00|10555|10531|10552|10528|10555|10552|10552|10525|2335
1685565000000|2023-05-31 20:30:00|||||||||132
1685565300000|2023-05-31 20:35:00|10505|10505|10545|10505|10552|10515|10505|10500|9342
1685565600000|2023-05-31 20:40:00||10506||10506||10506||10505|37
1685565900000|2023-05-31 20:45:00|||||||||26
1685566200000|2023-05-31 20:50:00|||||||||112
1685566500000|2023-05-31 20:55:00|10526|10512|10525|10512|10526|10512|10524|10512|12
1685566800000|2023-05-31 21:00:00||10506||10517||10517||10506|34
1685567100000|2023-05-31 21:05:00||10520||10506||10520||10506|171
1685567400000|2023-05-31 21:10:00|||||||||55
1685567700000|2023-05-31 21:15:00||10517||10506||10517||10506|81
1685568000000|2023-05-31 21:20:00|||||||||7
1685568300000|2023-05-31 21:25:00|||||||||23
1685568600000|2023-05-31 21:30:00|10523||10525||10525||10523||52
1685568900000|2023-05-31 21:35:00|||||||||6
1685569200000|2023-05-31 21:40:00|||||||||13
1685569500000|2023-05-31 21:45:00|||||||||51
1685569800000|2023-05-31 21:50:00|||||||||19
1685570100000|2023-05-31 21:55:00|||||||||4
1685570400000|2023-05-31 22:00:00|10526|10515|10526|10506|10526|10522|10526|10506|104
1685570700000|2023-05-31 22:05:00|||||||||7
1685571000000|2023-05-31 22:10:00|||||||||4
1685571300000|2023-05-31 22:15:00|||||||||111
1685571600000|2023-05-31 22:20:00||10513||10506||10513||10506|60
1685571900000|2023-05-31 22:25:00|||||||||204
1685572200000|2023-05-31 22:30:00||10513||10506||10513||10506|36
1685572500000|2023-05-31 22:35:00|||||||||80
1685572800000|2023-05-31 22:40:00|||||||||2
1685573100000|2023-05-31 22:45:00|||||||||1
1685573400000|2023-05-31 22:50:00||10507||10507||10507||10507|85
1685573700000|2023-05-31 22:55:00|10545|10511|10544|10507|10545|10521|10544|10507|310
1685574000000|2023-05-31 23:00:00||10509||10509||10509||10509|50
1685574300000|2023-05-31 23:05:00|||||||||15
1685574600000|2023-05-31 23:10:00|||||||||7
1685574900000|2023-05-31 23:15:00|||||||||5
1685575500000|2023-05-31 23:25:00||10532||10509||10532||10509|20
1685575800000|2023-05-31 23:30:00||10530||10530||10530||10530|9
1685576100000|2023-05-31 23:35:00||10509||10509||10532||10509|1943
1685576400000|2023-05-31 23:40:00|||||||||4
1685576700000|2023-05-31 23:45:00|10545|10515|10545|10510|10545|10515|10545|10509|5
1685577000000|2023-05-31 23:50:00|10552|10527|10552|10510|10552|10527|10552|10510|69
1685577300000|2023-05-31 23:55:00|10550|10526|10552|10526|10552|10526|10550|10526|130
1685606400000|2023-06-01 08:00:00|10870|10175|10840|10547|10870|10547|10626|10175|16
1685606700000|2023-06-01 08:05:00|10650|10570|10650|10575|10650|10578|10568|10500|211
1685607000000|2023-06-01 08:10:00||10578||10575||10578||10575|0
1685607300000|2023-06-01 08:15:00||10578||10575||10590||10575|1
1685607600000|2023-06-01 08:20:00|10646|10584|10650|10575|10650|10590|10646|10575|82
1685607900000|2023-06-01 08:25:00|10630|10590|10630|10575|10630|10590|10607|10575|101
1685608200000|2023-06-01 08:30:00|10611|10578|10611|10575|10611|10578|10611|10575|16
1685608500000|2023-06-01 08:35:00||10578||10578||10578||10575|18
1685608800000|2023-06-01 08:40:00||10575||10575||10578||10575|15
1685609100000|2023-06-01 08:45:00|||||||||1
1685609400000|2023-06-01 08:50:00|10639|10566|10650|10611|10650|10611|10639|10566|694
1685609700000|2023-06-01 08:55:00|10639|10615|10650|10611|10650|10615|10631|10611|74
1685610000000|2023-06-01 09:00:00|10639||10650||10650||10627||32
1685610300000|2023-06-01 09:05:00|10643||10650||10650||10633||149
1685610600000|2023-06-01 09:10:00|10643||10650||10650||10632||13
1685610900000|2023-06-01 09:15:00|||||||||1
1685611200000|2023-06-01 09:20:00|||||||||5
1685611500000|2023-06-01 09:25:00|10639||10650||10650||10623||59
1685611800000|2023-06-01 09:30:00|10622|10596|10650|10611|10650|10611|10622|10596|607
1685612100000|2023-06-01 09:35:00|10639||10650||10650||10639||2
1685612400000|2023-06-01 09:40:00|10639||10650||10650||10639||0
1685612700000|2023-06-01 09:45:00|10639||10650||10650||10636||8
1685613000000|2023-06-01 09:50:00|10634||10650||10650||10634||16
1685613300000|2023-06-01 09:55:00|||||||||2
1685613900000|2023-06-01 10:05:00|||||||||7
1685614200000|2023-06-01 10:10:00||10612||10611||10612||10611|74
1685614500000|2023-06-01 10:15:00|||||||||5
1685614800000|2023-06-01 10:20:00|10674|10639|10674|10639|10674|10639|10674|10639|395
1685615100000|2023-06-01 10:25:00|10641||10674||10674||10641||924
1685615400000|2023-06-01 10:30:00|10646|10640|10674|10639|10674|10640|10646|10639|321
1685615700000|2023-06-01 10:35:00|||||||||2
1685616000000|2023-06-01 10:40:00|||||||||66
1685616300000|2023-06-01 10:45:00|10653||10649||10674||10649||53
1685616600000|2023-06-01 10:50:00|10646||10674||10674||10646||108
1685616900000|2023-06-01 10:55:00|10647|10629|10624|10547|10674|10629|10575|10516|2954
1685617200000|2023-06-01 11:00:00|10600|10530|10577|10528|10600|10530|10528|10501|5448
1685617500000|2023-06-01 11:05:00|10600||10600||10600||10600||0
1685617800000|2023-06-01 11:10:00|10565|10532|10579|10542|10600|10542|10565|10528|21
1685618100000|2023-06-01 11:15:00|10564|10530|10558|10530|10579|10552|10553|10530|173
1685618400000|2023-06-01 11:20:00|10579|10542|10579|10542|10579|10545|10553|10542|226
1685619000000|2023-06-01 11:30:00|10600|10555|10579|10555|10600|10555|10579|10555|15
1685619300000|2023-06-01 11:35:00|10575|10542|10575|10542|10575|10542|10575|10542|73
1685619600000|2023-06-01 11:40:00|10571|10530|10579|10530|10579|10530|10542|10530|851
1685619900000|2023-06-01 11:45:00||10541||10541||10541||10541|80
1685620200000|2023-06-01 11:50:00|10572|10530|10579|10528|10579|10536|10539|10528|917
1685620500000|2023-06-01 11:55:00|10564||10564||10564||10564||9
1685620800000|2023-06-01 12:00:00|10579|10536|10579|10507|10579|10536|10539|10507|3206
1685621100000|2023-06-01 12:05:00|10568|10510|10568|10510|10568|10510|10568|10510|41
1685621400000|2023-06-01 12:10:00|10579|10525|10565|10536|10579|10570|10565|10510|2586
1685621700000|2023-06-01 12:15:00|||||||||246
1685622000000|2023-06-01 12:20:00|10548||10540||10550||10540||258
1685622300000|2023-06-01 12:25:00|10565|10537|10565|10536|10565|10541|10565|10536|2189
1685622600000|2023-06-01 12:30:00|10562|10510|10565|10550|10565|10550|10561|10510|109
1685622900000|2023-06-01 12:35:00|10554|10511|10530|10510|10565|10511|10530|10510|288
1685623200000|2023-06-01 12:40:00|10528|10507|10520|10513|10530|10513|10520|10507|118
1685623500000|2023-06-01 12:45:00|10565|10507|10565|10512|10565|10512|10510|10507|2165
1685623800000|2023-06-01 12:50:00||10510||10515||10520||10510|847
1685624100000|2023-06-01 12:55:00|10542|10510|10542|10510|10542|10515|10523|10510|142
1685624400000|2023-06-01 13:00:00|10523|10507|10510|10505|10542|10507|10510|10501|3450
1685624700000|2023-06-01 13:05:00|10542|10503|10542|10513|10542|10530|10539|10503|269
1685625000000|2023-06-01 13:10:00|10565|10528|10565|10526|10565|10537|10565|10513|551
1685625300000|2023-06-01 13:15:00|10561|10513|10561|10515|10561|10525|10561|10513|118
1685625600000|2023-06-01 13:20:00|10554||10561||10561||10546||28
1685625900000|2023-06-01 13:25:00|10559|10513|10446|10400|10559|10518|10402|10400|10085
1685626200000|2023-06-01 13:30:00|10407|10405|10312|10308|10470|10411|10294|10288|421168
1685626500000|2023-06-01 13:35:00|10313|10310|10385|10382|10386|10383|10312|10308|152490
1685626800000|2023-06-01 13:40:00|10384|10381|10358|10350|10403|10401|10348|10345|122581
1685627100000|2023-06-01 13:45:00|10357|10355|10359|10356|10374|10371|10348|10346|86464
1685627400000|2023-06-01 13:50:00|10358|10355|10359|10355|10373|10372|10346|10343|155238
1685627700000|2023-06-01 13:55:00|10358|10354|10344|10339|10371|10367|10334|10332|190573
1685628000000|2023-06-01 14:00:00|10340|10335|10351|10348|10355|10350|10328|10326|110642
1685628300000|2023-06-01 14:05:00|10352|10349|10406|10403|10411|10409|10342|10339|112224
1685628600000|2023-06-01 14:10:00|10408|10404|10398|10396|10411|10408|10390|10389|217727
1685628900000|2023-06-01 14:15:00|10397|10395|10385|10383|10406|10404|10377|10374|99975
1685629200000|2023-06-01 14:20:00|10384|10381|10362|10360|10385|10384|10354|10353|72179
1685629500000|2023-06-01 14:25:00|10360|10359|10390|10387|10396|10393|10354|10352|50721
1685629800000|2023-06-01 14:30:00|10391|10388|10411|10409|10413|10412|10384|10382|53303
1685630100000|2023-06-01 14:35:00|10410|10408|10407|10405|10412|10410|10395|10393|53538
1685630400000|2023-06-01 14:40:00|10408|10404|10425|10424|10438|10435|10404|10403|63667
1685630700000|2023-06-01 14:45:00|10426|10423|10426|10423|10453|10451|10421|10417|114593
1685631000000|2023-06-01 14:50:00|10425|10422|10428|10426|10432|10429|10418|10416|83347
1685631300000|2023-06-01 14:55:00|10429|10425|10431|10427|10441|10440|10421|10420|144347
1685631600000|2023-06-01 15:00:00|10432|10426|10432|10430|10433|10431|10416|10414|65389
1685631900000|2023-06-01 15:05:00|10431|10429|10426|10424|10431|10429|10413|10412|69749
1685632200000|2023-06-01 15:10:00|10427|10423|10427|10426|10430|10429|10417|10415|55990
1685632500000|2023-06-01 15:15:00|10428|10427|10434|10432|10451|10448|10428|10427|67409
1685632800000|2023-06-01 15:20:00|10433|10433|10436|10434|10436|10435|10423|10422|118248
1685633100000|2023-06-01 15:25:00|10435|10433|10435|10433|10442|10440|10426|10424|42268
1685633400000|2023-06-01 15:30:00|10436|10434|10454|10452|10459|10458|10431|10430|49443
1685633700000|2023-06-01 15:35:00|10455|10453|10434|10432|10459|10457|10434|10432|41953
1685634000000|2023-06-01 15:40:00|10433|10431|10441|10439|10444|10442|10426|10424|43573
1685634300000|2023-06-01 15:45:00|10440|10438|10444|10442|10450|10448|10432|10430|41218
1685634600000|2023-06-01 15:50:00|10445|10443|10414|10412|10447|10444|10414|10412|107905
1685634900000|2023-06-01 15:55:00|10415|10413|10406|10404|10416|10414|10403|10400|43708
1685635200000|2023-06-01 16:00:00|10407|10405|10397|10396|10409|10407|10394|10392|51892
1685635500000|2023-06-01 16:05:00|10396|10395|10394|10392|10399|10398|10391|10389|32031
1685635800000|2023-06-01 16:10:00|10395|10393|10403|10402|10407|10405|10382|10380|94139
1685636100000|2023-06-01 16:15:00|10402|10401|10418|10415|10421|10417|10391|10388|47868
1685636400000|2023-06-01 16:20:00|10417|10414|10404|10402|10425|10423|10404|10402|60619
1685636700000|2023-06-01 16:25:00|10405|10403|10414|10412|10422|10420|10405|10402|96325
1685637000000|2023-06-01 16:30:00|10413|10413|10404|10402|10415|10413|10399|10396|65386
1685637300000|2023-06-01 16:35:00|10403|10403|10411|10408|10411|10410|10397|10396|57999
1685637600000|2023-06-01 16:40:00|10412|10409|10400|10398|10414|10410|10396|10395|55153
1685637900000|2023-06-01 16:45:00|10399|10397|10416|10413|10417|10415|10397|10396|51480
1685638200000|2023-06-01 16:50:00|10417|10414|10420|10419|10421|10420|10411|10410|49690
1685638500000|2023-06-01 16:55:00|10421|10418|10409|10407|10424|10423|10407|10406|57266
1685638800000|2023-06-01 17:00:00|10410|10408|10401|10399|10412|10411|10399|10397|43232
1685639100000|2023-06-01 17:05:00|10402|10400|10402|10400|10409|10408|10399|10398|35519
1685639400000|2023-06-01 17:10:00|10401|10399|10407|10406|10407|10406|10401|10399|29669
1685639700000|2023-06-01 17:15:00|10408|10407|10398|10396|10412|10411|10398|10396|65355
1685640000000|2023-06-01 17:20:00|10397|10397|10406|10403|10420|10417|10394|10393|92637
1685640300000|2023-06-01 17:25:00|10405|10404|10402|10401|10408|10407|10399|10398|39158
1685640600000|2023-06-01 17:30:00|10404|10402|10405|10403|10406|10405|10391|10389|57977
1685640900000|2023-06-01 17:35:00|10404|10402|10407|10406|10413|10411|10399|10397|49538
1685641200000|2023-06-01 17:40:00|10406|10404|10413|10411|10418|10417|10405|10403|74582
1685641500000|2023-06-01 17:45:00|10412|10410|10421|10419|10422|10421|10411|10410|53479
1685641800000|2023-06-01 17:50:00|10422|10420|10418|10417|10426|10425|10412|10411|37037
1685642100000|2023-06-01 17:55:00|10417|10415|10419|10417|10421|10420|10415|10414|34835
1685642400000|2023-06-01 18:00:00|10418|10416|10406|10404|10418|10416|10401|10400|33589
1685642700000|2023-06-01 18:05:00|10405|10403|10406|10404|10414|10411|10403|10402|46586
1685643000000|2023-06-01 18:10:00|10407|10405|10401|10399|10410|10409|10395|10394|269021
1685643300000|2023-06-01 18:15:00|10400|10398|10401|10399|10407|10406|10396|10393|45638
1685643600000|2023-06-01 18:20:00|10400|10398|10403|10402|10405|10404|10395|10393|50287
1685643900000|2023-06-01 18:25:00|10402|10401|10404|10403|10412|10410|10397|10395|88144
1685644200000|2023-06-01 18:30:00|10405|10404|10402|10400|10407|10406|10397|10395|70752
1685644500000|2023-06-01 18:35:00|10403|10401|10398|10397|10405|10404|10389|10388|71469
1685644800000|2023-06-01 18:40:00|10399|10398|10401|10399|10406|10404|10395|10394|100399
1685645100000|2023-06-01 18:45:00|10400|10398|10395|10393|10403|10402|10391|10390|64100
1685645400000|2023-06-01 18:50:00|10394|10392|10389|10388|10396|10395|10382|10381|66029
1685645700000|2023-06-01 18:55:00|10388|10386|10401|10400|10404|10402|10382|10381|56827
1685646000000|2023-06-01 19:00:00|10402|10401|10404|10403|10406|10405|10396|10395|57738
1685646300000|2023-06-01 19:05:00|10405|10404|10403|10402|10408|10406|10398|10396|53549
1685646600000|2023-06-01 19:10:00|10404|10403|10417|10416|10419|10417|10401|10400|169131
1685646900000|2023-06-01 19:15:00|10418|10417|10398|10397|10423|10422|10397|10396|118094
1685647200000|2023-06-01 19:20:00|10399|10398|10392|10390|10408|10407|10391|10390|73819
1685647500000|2023-06-01 19:25:00|10391|10391|10395|10393|10402|10401|10390|10388|96908
1685647800000|2023-06-01 19:30:00|10393|10392|10386|10385|10399|10397|10376|10375|108512
1685648100000|2023-06-01 19:35:00|10385|10384|10375|10373|10394|10393|10373|10372|177260
1685648400000|2023-06-01 19:40:00|10374|10372|10370|10369|10375|10374|10361|10359|109992
1685648700000|2023-06-01 19:45:00|10369|10368|10362|10361|10373|10372|10359|10358|148559
1685649000000|2023-06-01 19:50:00|10363|10360|10353|10352|10367|10366|10347|10346|273764
1685649300000|2023-06-01 19:55:00|10352|10351|10365|10363|10367|10366|10350|10349|561817
1685649600000|2023-06-01 20:00:00|10366|10361|10386|10350|10399|10378|10365|10330|77715
1685649900000|2023-06-01 20:05:00|10393|10360|10500|10457|10529|10499|10393|10350|40760
1685650200000|2023-06-01 20:10:00|10489|10465|10520|10510|10544|10540|10473|10460|17816
1685650500000|2023-06-01 20:15:00|10524|10515|10539|10529|10539|10531|10520|10500|5589
1685650800000|2023-06-01 20:20:00|10540|10535|10575|10550|10593|10574|10540|10529|14119
1685651100000|2023-06-01 20:25:00|10555|10551|10555|10550|10575|10560|10555|10512|4837
1685651400000|2023-06-01 20:30:00|10550|10526|10550|10512|10550|10526|10550|10512|962
1685651700000|2023-06-01 20:35:00|10549|10504|10533|10505|10549|10505|10510|10500|2285
1685652000000|2023-06-01 20:40:00|10532|10502|10510|10496|10534|10502|10510|10486|9703
1685652300000|2023-06-01 20:45:00|10508|10508|10548|10508|10548|10527|10508|10508|2584
1685652600000|2023-06-01 20:50:00|10510|10509|10535|10508|10548|10535|10510|10508|4544
1685652900000|2023-06-01 20:55:00|10548|10520|10560|10535|10560|10550|10547|10520|7230
1685653200000|2023-06-01 21:00:00|10555|10545|10558|10545|10560|10545|10555|10545|319
1685653500000|2023-06-01 21:05:00|10555|10535|10550|10508|10555|10550|10545|10508|7006
1685653800000|2023-06-01 21:10:00|10540|10513|10550|10508|10550|10540|10540|10508|268
1685654100000|2023-06-01 21:15:00||10509||10509||10514||10509|156
1685654400000|2023-06-01 21:20:00|||||||||152
1685654700000|2023-06-01 21:25:00|10540||10540||10540||10540||62
1685655000000|2023-06-01 21:30:00|10550||10550||10550||10550||713
1685655300000|2023-06-01 21:35:00|10540||10550||10550||10540||118
1685655600000|2023-06-01 21:40:00|10552|10510|10545|10511|10552|10511|10541|10510|493
1685655900000|2023-06-01 21:45:00||10520||10525||10525||10511|67
1685656200000|2023-06-01 21:50:00|||||||||5
1685656500000|2023-06-01 21:55:00||10509||10509||10509||10509|136
1685656800000|2023-06-01 22:00:00|||||||||30
1685657100000|2023-06-01 22:05:00|||||||||43
1685657400000|2023-06-01 22:10:00|||||||||474
1685657700000|2023-06-01 22:15:00|10543|10535|10545|10535|10545|10535|10538|10535|287
1685658000000|2023-06-01 22:20:00|||||||||172
1685658300000|2023-06-01 22:25:00||10540||10542||10542||10535|95
1685658600000|2023-06-01 22:30:00||10535||10535||10535||10535|253
1685658900000|2023-06-01 22:35:00||10542||10535||10542||10535|23
1685659200000|2023-06-01 22:40:00|||||||||351
1685659500000|2023-06-01 22:45:00|||||||||3
1685659800000|2023-06-01 22:50:00|||||||||80
1685660100000|2023-06-01 22:55:00||10537||10535||10537||10535|1462
1685660400000|2023-06-01 23:00:00|||||||||1515
1685660700000|2023-06-01 23:05:00|||||||||3
1685661000000|2023-06-01 23:10:00|10543||10545||10545||10536||282
1685661300000|2023-06-01 23:15:00||10540||10535||10540||10535|119
1685661600000|2023-06-01 23:20:00|||||||||85
1685661900000|2023-06-01 23:25:00||10540||10540||10540||10540|32
1685662200000|2023-06-01 23:30:00|||||||||124
1685662500000|2023-06-01 23:35:00|10550|10545|10552|10545|10552|10545|10550|10545|1487
1685662800000|2023-06-01 23:40:00|10550|10540|10559|10550|10560|10550|10550|10540|1561
1685663100000|2023-06-01 23:45:00||10540||10550||10550||10540|1000
1685663400000|2023-06-01 23:50:00|10560|10559|10564|10560|10564|10560|10560|10540|2083
1685663700000|2023-06-01 23:55:00|10570|10540|10590|10560|10591|10575|10560|10540|4083
1685606400000|2023-06-01 08:00:00|10870|10175|10840|10547|10870|10547|10626|10175|16
1685606700000|2023-06-01 08:05:00|10650|10570|10650|10575|10650|10578|10568|10500|211
1685607000000|2023-06-01 08:10:00||10578||10575||10578||10575|0
1685607300000|2023-06-01 08:15:00||10578||10575||10590||10575|1
1685607600000|2023-06-01 08:20:00|10646|10584|10650|10575|10650|10590|10646|10575|82
1685607900000|2023-06-01 08:25:00|10630|10590|10630|10575|10630|10590|10607|10575|101
1685608200000|2023-06-01 08:30:00|10611|10578|10611|10575|10611|10578|10611|10575|16
1685608500000|2023-06-01 08:35:00||10578||10578||10578||10575|18
1685608800000|2023-06-01 08:40:00||10575||10575||10578||10575|15
1685609100000|2023-06-01 08:45:00|||||||||1
1685609400000|2023-06-01 08:50:00|10639|10566|10650|10611|10650|10611|10639|10566|694
1685609700000|2023-06-01 08:55:00|10639|10615|10650|10611|10650|10615|10631|10611|74
1685610000000|2023-06-01 09:00:00|10639||10650||10650||10627||32
1685610300000|2023-06-01 09:05:00|10643||10650||10650||10633||149
1685610600000|2023-06-01 09:10:00|10643||10650||10650||10632||13
1685610900000|2023-06-01 09:15:00|||||||||1
1685611200000|2023-06-01 09:20:00|||||||||5
1685611500000|2023-06-01 09:25:00|10639||10650||10650||10623||59
1685611800000|2023-06-01 09:30:00|10622|10596|10650|10611|10650|10611|10622|10596|607
1685612100000|2023-06-01 09:35:00|10639||10650||10650||10639||2
1685612400000|2023-06-01 09:40:00|10639||10650||10650||10639||0
1685612700000|2023-06-01 09:45:00|10639||10650||10650||10636||8
1685613000000|2023-06-01 09:50:00|10634||10650||10650||10634||16
1685613300000|2023-06-01 09:55:00|||||||||2
1685613900000|2023-06-01 10:05:00|||||||||7
1685614200000|2023-06-01 10:10:00||10612||10611||10612||10611|74
1685614500000|2023-06-01 10:15:00|||||||||5
1685614800000|2023-06-01 10:20:00|10674|10639|10674|10639|10674|10639|10674|10639|395
1685615100000|2023-06-01 10:25:00|10641||10674||10674||10641||924
1685615400000|2023-06-01 10:30:00|10646|10640|10674|10639|10674|10640|10646|10639|321
1685615700000|2023-06-01 10:35:00|||||||||2
1685616000000|2023-06-01 10:40:00|||||||||66
1685616300000|2023-06-01 10:45:00|10653||10649||10674||10649||53
1685616600000|2023-06-01 10:50:00|10646||10674||10674||10646||108
1685616900000|2023-06-01 10:55:00|10647|10629|10624|10547|10674|10629|10575|10516|2954
1685617200000|2023-06-01 11:00:00|10600|10530|10577|10528|10600|10530|10528|10501|5448
1685617500000|2023-06-01 11:05:00|10600||10600||10600||10600||0
1685617800000|2023-06-01 11:10:00|10565|10532|10579|10542|10600|10542|10565|10528|21
1685618100000|2023-06-01 11:15:00|10564|10530|10558|10530|10579|10552|10553|10530|173
1685618400000|2023-06-01 11:20:00|10579|10542|10579|10542|10579|10545|10553|10542|226
1685619000000|2023-06-01 11:30:00|10600|10555|10579|10555|10600|10555|10579|10555|15
1685619300000|2023-06-01 11:35:00|10575|10542|10575|10542|10575|10542|10575|10542|73
1685619600000|2023-06-01 11:40:00|10571|10530|10579|10530|10579|10530|10542|10530|851
1685619900000|2023-06-01 11:45:00||10541||10541||10541||10541|80
1685620200000|2023-06-01 11:50:00|10572|10530|10579|10528|10579|10536|10539|10528|917
1685620500000|2023-06-01 11:55:00|10564||10564||10564||10564||9
1685620800000|2023-06-01 12:00:00|10579|10536|10579|10507|10579|10536|10539|10507|3206
1685621100000|2023-06-01 12:05:00|10568|10510|10568|10510|10568|10510|10568|10510|41
1685621400000|2023-06-01 12:10:00|10579|10525|10565|10536|10579|10570|10565|10510|2586
1685621700000|2023-06-01 12:15:00|||||||||246
1685622000000|2023-06-01 12:20:00|10548||10540||10550||10540||258
1685622300000|2023-06-01 12:25:00|10565|10537|10565|10536|10565|10541|10565|10536|2189
1685622600000|2023-06-01 12:30:00|10562|10510|10565|10550|10565|10550|10561|10510|109
1685622900000|2023-06-01 12:35:00|10554|10511|10530|10510|10565|10511|10530|10510|288
1685623200000|2023-06-01 12:40:00|10528|10507|10520|10513|10530|10513|10520|10507|118
1685623500000|2023-06-01 12:45:00|10565|10507|10565|10512|10565|10512|10510|10507|2165
1685623800000|2023-06-01 12:50:00||10510||10515||10520||10510|847
1685624100000|2023-06-01 12:55:00|10542|10510|10542|10510|10542|10515|10523|10510|142
1685624400000|2023-06-01 13:00:00|10523|10507|10510|10505|10542|10507|10510|10501|3450
1685624700000|2023-06-01 13:05:00|10542|10503|10542|10513|10542|10530|10539|10503|269
1685625000000|2023-06-01 13:10:00|10565|10528|10565|10526|10565|10537|10565|10513|551
1685625300000|2023-06-01 13:15:00|10561|10513|10561|10515|10561|10525|10561|10513|118
1685625600000|2023-06-01 13:20:00|10554||10561||10561||10546||28
1685625900000|2023-06-01 13:25:00|10559|10513|10446|10400|10559|10518|10402|10400|10085
1685626200000|2023-06-01 13:30:00|10407|10405|10312|10308|10470|10411|10294|10288|421168
1685626500000|2023-06-01 13:35:00|10313|10310|10385|10382|10386|10383|10312|10308|152490
1685626800000|2023-06-01 13:40:00|10384|10381|10358|10350|10403|10401|10348|10345|122581
1685627100000|2023-06-01 13:45:00|10357|10355|10359|10356|10374|10371|10348|10346|86464
1685627400000|2023-06-01 13:50:00|10358|10355|10359|10355|10373|10372|10346|10343|155238
1685627700000|2023-06-01 13:55:00|10358|10354|10344|10339|10371|10367|10334|10332|190573
1685628000000|2023-06-01 14:00:00|10340|10335|10351|10348|10355|10350|10328|10326|110642
1685628300000|2023-06-01 14:05:00|10352|10349|10406|10403|10411|10409|10342|10339|112224
1685628600000|2023-06-01 14:10:00|10408|10404|10398|10396|10411|10408|10390|10389|217727
1685628900000|2023-06-01 14:15:00|10397|10395|10385|10383|10406|10404|10377|10374|99975
1685629200000|2023-06-01 14:20:00|10384|10381|10362|10360|10385|10384|10354|10353|72179
1685629500000|2023-06-01 14:25:00|10360|10359|10390|10387|10396|10393|10354|10352|50721
1685629800000|2023-06-01 14:30:00|10391|10388|10411|10409|10413|10412|10384|10382|53303
1685630100000|2023-06-01 14:35:00|10410|10408|10407|10405|10412|10410|10395|10393|53538
1685630400000|2023-06-01 14:40:00|10408|10404|10425|10424|10438|10435|10404|10403|63667
1685630700000|2023-06-01 14:45:00|10426|10423|10426|10423|10453|10451|10421|10417|114593
1685631000000|2023-06-01 14:50:00|10425|10422|10428|10426|10432|10429|10418|10416|83347
1685631300000|2023-06-01 14:55:00|10429|10425|10431|10427|10441|10440|10421|10420|144347
1685631600000|2023-06-01 15:00:00|10432|10426|10432|10430|10433|10431|10416|10414|65389
1685631900000|2023-06-01 15:05:00|10431|10429|10426|10424|10431|10429|10413|10412|69749
1685632200000|2023-06-01 15:10:00|10427|10423|10427|10426|10430|10429|10417|10415|55990
1685632500000|2023-06-01 15:15:00|10428|10427|10434|10432|10451|10448|10428|10427|67409
1685632800000|2023-06-01 15:20:00|10433|10433|10436|10434|10436|10435|10423|10422|118248
1685633100000|2023-06-01 15:25:00|10435|10433|10435|10433|10442|10440|10426|10424|42268
1685633400000|2023-06-01 15:30:00|10436|10434|10454|10452|10459|10458|10431|10430|49443
1685633700000|2023-06-01 15:35:00|10455|10453|10434|10432|10459|10457|10434|10432|41953
1685634000000|2023-06-01 15:40:00|10433|10431|10441|10439|10444|10442|10426|10424|43573
1685634300000|2023-06-01 15:45:00|10440|10438|10444|10442|10450|10448|10432|10430|41218
1685634600000|2023-06-01 15:50:00|10445|10443|10414|10412|10447|10444|10414|10412|107905
1685634900000|2023-06-01 15:55:00|10415|10413|10406|10404|10416|10414|10403|10400|43708
1685635200000|2023-06-01 16:00:00|10407|10405|10397|10396|10409|10407|10394|10392|51892
1685635500000|2023-06-01 16:05:00|10396|10395|10394|10392|10399|10398|10391|10389|32031
1685635800000|2023-06-01 16:10:00|10395|10393|10403|10402|10407|10405|10382|10380|94139
1685636100000|2023-06-01 16:15:00|10402|10401|10418|10415|10421|10417|10391|10388|47868
1685636400000|2023-06-01 16:20:00|10417|10414|10404|10402|10425|10423|10404|10402|60619
1685636700000|2023-06-01 16:25:00|10405|10403|10414|10412|10422|10420|10405|10402|96325
1685637000000|2023-06-01 16:30:00|10413|10413|10404|10402|10415|10413|10399|10396|65386
1685637300000|2023-06-01 16:35:00|10403|10403|10411|10408|10411|10410|10397|10396|57999
1685637600000|2023-06-01 16:40:00|10412|10409|10400|10398|10414|10410|10396|10395|55153
1685637900000|2023-06-01 16:45:00|10399|10397|10416|10413|10417|10415|10397|10396|51480
1685638200000|2023-06-01 16:50:00|10417|10414|10420|10419|10421|10420|10411|10410|49690
1685638500000|2023-06-01 16:55:00|10421|10418|10409|10407|10424|10423|10407|10406|57266
1685638800000|2023-06-01 17:00:00|10410|10408|10401|10399|10412|10411|10399|10397|43232
1685639100000|2023-06-01 17:05:00|10402|10400|10402|10400|10409|10408|10399|10398|35519
1685639400000|2023-06-01 17:10:00|10401|10399|10407|10406|10407|10406|10401|10399|29669
1685639700000|2023-06-01 17:15:00|10408|10407|10398|10396|10412|10411|10398|10396|65355
1685640000000|2023-06-01 17:20:00|10397|10397|10406|10403|10420|10417|10394|10393|92637
1685640300000|2023-06-01 17:25:00|10405|10404|10402|10401|10408|10407|10399|10398|39158
1685640600000|2023-06-01 17:30:00|10404|10402|10405|10403|10406|10405|10391|10389|57977
1685640900000|2023-06-01 17:35:00|10404|10402|10407|10406|10413|10411|10399|10397|49538
1685641200000|2023-06-01 17:40:00|10406|10404|10413|10411|10418|10417|10405|10403|74582
1685641500000|2023-06-01 17:45:00|10412|10410|10421|10419|10422|10421|10411|10410|53479
1685641800000|2023-06-01 17:50:00|10422|10420|10418|10417|10426|10425|10412|10411|37037
1685642100000|2023-06-01 17:55:00|10417|10415|10419|10417|10421|10420|10415|10414|34835
1685642400000|2023-06-01 18:00:00|10418|10416|10406|10404|10418|10416|10401|10400|33589
1685642700000|2023-06-01 18:05:00|10405|10403|10406|10404|10414|10411|10403|10402|46586
1685643000000|2023-06-01 18:10:00|10407|10405|10401|10399|10410|10409|10395|10394|269021
1685643300000|2023-06-01 18:15:00|10400|10398|10401|10399|10407|10406|10396|10393|45638
1685643600000|2023-06-01 18:20:00|10400|10398|10403|10402|10405|10404|10395|10393|50287
1685643900000|2023-06-01 18:25:00|10402|10401|10404|10403|10412|10410|10397|10395|88144
1685644200000|2023-06-01 18:30:00|10405|10404|10402|10400|10407|10406|10397|10395|70752
1685644500000|2023-06-01 18:35:00|10403|10401|10398|10397|10405|10404|10389|10388|71469
1685644800000|2023-06-01 18:40:00|10399|10398|10401|10399|10406|10404|10395|10394|100399
1685645100000|2023-06-01 18:45:00|10400|10398|10395|10393|10403|10402|10391|10390|64100
1685645400000|2023-06-01 18:50:00|10394|10392|10389|10388|10396|10395|10382|10381|66029
1685645700000|2023-06-01 18:55:00|10388|10386|10401|10400|10404|10402|10382|10381|56827
1685646000000|2023-06-01 19:00:00|10402|10401|10404|10403|10406|10405|10396|10395|57738
1685646300000|2023-06-01 19:05:00|10405|10404|10403|10402|10408|10406|10398|10396|53549
1685646600000|2023-06-01 19:10:00|10404|10403|10417|10416|10419|10417|10401|10400|169131
1685646900000|2023-06-01 19:15:00|10418|10417|10398|10397|10423|10422|10397|10396|118094
1685647200000|2023-06-01 19:20:00|10399|10398|10392|10390|10408|10407|10391|10390|73819
1685647500000|2023-06-01 19:25:00|10391|10391|10395|10393|10402|10401|10390|10388|96908
1685647800000|2023-06-01 19:30:00|10393|10392|10386|10385|10399|10397|10376|10375|108512
1685648100000|2023-06-01 19:35:00|10385|10384|10375|10373|10394|10393|10373|10372|177260
1685648400000|2023-06-01 19:40:00|10374|10372|10370|10369|10375|10374|10361|10359|109992
1685648700000|2023-06-01 19:45:00|10369|10368|10362|10361|10373|10372|10359|10358|148559
1685649000000|2023-06-01 19:50:00|10363|10360|10353|10352|10367|10366|10347|10346|273764
1685649300000|2023-06-01 19:55:00|10352|10351|10365|10363|10367|10366|10350|10349|561817
1685649600000|2023-06-01 20:00:00|10366|10361|10386|10350|10399|10378|10365|10330|77715
1685649900000|2023-06-01 20:05:00|10393|10360|10500|10457|10529|10499|10393|10350|40760
1685650200000|2023-06-01 20:10:00|10489|10465|10520|10510|10544|10540|10473|10460|17816
1685650500000|2023-06-01 20:15:00|10524|10515|10539|10529|10539|10531|10520|10500|5589
1685650800000|2023-06-01 20:20:00|10540|10535|10575|10550|10593|10574|10540|10529|14119
1685651100000|2023-06-01 20:25:00|10555|10551|10555|10550|10575|10560|10555|10512|4837
1685651400000|2023-06-01 20:30:00|10550|10526|10550|10512|10550|10526|10550|10512|962
1685651700000|2023-06-01 20:35:00|10549|10504|10533|10505|10549|10505|10510|10500|2285
1685652000000|2023-06-01 20:40:00|10532|10502|10510|10496|10534|10502|10510|10486|9703
1685652300000|2023-06-01 20:45:00|10508|10508|10548|10508|10548|10527|10508|10508|2584
1685652600000|2023-06-01 20:50:00|10510|10509|10535|10508|10548|10535|10510|10508|4544
1685652900000|2023-06-01 20:55:00|10548|10520|10560|10535|10560|10550|10547|10520|7230
1685653200000|2023-06-01 21:00:00|10555|10545|10558|10545|10560|10545|10555|10545|319
1685653500000|2023-06-01 21:05:00|10555|10535|10550|10508|10555|10550|10545|10508|7006
1685653800000|2023-06-01 21:10:00|10540|10513|10550|10508|10550|10540|10540|10508|268
1685654100000|2023-06-01 21:15:00||10509||10509||10514||10509|156
1685654400000|2023-06-01 21:20:00|||||||||152
1685654700000|2023-06-01 21:25:00|10540||10540||10540||10540||62
1685655000000|2023-06-01 21:30:00|10550||10550||10550||10550||713
1685655300000|2023-06-01 21:35:00|10540||10550||10550||10540||118
1685655600000|2023-06-01 21:40:00|10552|10510|10545|10511|10552|10511|10541|10510|493
1685655900000|2023-06-01 21:45:00||10520||10525||10525||10511|67
1685656200000|2023-06-01 21:50:00|||||||||5
1685656500000|2023-06-01 21:55:00||10509||10509||10509||10509|136
1685656800000|2023-06-01 22:00:00|||||||||30
1685657100000|2023-06-01 22:05:00|||||||||43
1685657400000|2023-06-01 22:10:00|||||||||474
1685657700000|2023-06-01 22:15:00|10543|10535|10545|10535|10545|10535|10538|10535|287
1685658000000|2023-06-01 22:20:00|||||||||172
1685658300000|2023-06-01 22:25:00||10540||10542||10542||10535|95
1685658600000|2023-06-01 22:30:00||10535||10535||10535||10535|253
1685658900000|2023-06-01 22:35:00||10542||10535||10542||10535|23
1685659200000|2023-06-01 22:40:00|||||||||351
1685659500000|2023-06-01 22:45:00|||||||||3
1685659800000|2023-06-01 22:50:00|||||||||80
1685660100000|2023-06-01 22:55:00||10537||10535||10537||10535|1462
1685660400000|2023-06-01 23:00:00|||||||||1515
1685660700000|2023-06-01 23:05:00|||||||||3
1685661000000|2023-06-01 23:10:00|10543||10545||10545||10536||282
1685661300000|2023-06-01 23:15:00||10540||10535||10540||10535|119
1685661600000|2023-06-01 23:20:00|||||||||85
1685661900000|2023-06-01 23:25:00||10540||10540||10540||10540|32
1685662200000|2023-06-01 23:30:00|||||||||124
1685662500000|2023-06-01 23:35:00|10550|10545|10552|10545|10552|10545|10550|10545|1487
1685662800000|2023-06-01 23:40:00|10550|10540|10559|10550|10560|10550|10550|10540|1561
1685663100000|2023-06-01 23:45:00||10540||10550||10550||10540|1000
1685663400000|2023-06-01 23:50:00|10560|10559|10564|10560|10564|10560|10560|10540|2083
1685663700000|2023-06-01 23:55:00|10570|10540|10590|10560|10591|10575|10560|10540|4083
1685692800000|2023-06-02 08:00:00|11031|10575|10640|10610|11031|10610|10603|10493|1336
1685693100000|2023-06-02 08:05:00|10614|10580|10623|10601|10640|10619|10610|10580|1174
1685693400000|2023-06-02 08:10:00|10622|10604|10623|10601|10623|10604|10621|10601|115
1685693700000|2023-06-02 08:15:00||10611||10620||10620||10611|26
1685694000000|2023-06-02 08:20:00|||||||||219
1685694300000|2023-06-02 08:25:00|10622|10611|10623|10611|10623|10611|10622|10611|535
1685694600000|2023-06-02 08:30:00|||||||||39
1685694900000|2023-06-02 08:35:00||10615||10611||10615||10611|243
1685695200000|2023-06-02 08:40:00|10640|10615|10640|10621|10640|10625|10638|10611|579
1685695500000|2023-06-02 08:45:00||10625||10635||10636||10621|367
1685695800000|2023-06-02 08:50:00|10638|10636|10640|10621|10640|10636|10638|10621|245
1685696100000|2023-06-02 08:55:00|10638|10622|10640|10622|10640|10622|10638|10622|353
1685696400000|2023-06-02 09:00:00|||||||||114
1685696700000|2023-06-02 09:05:00|||||||||47
1685697000000|2023-06-02 09:10:00|||||||||10
1685697300000|2023-06-02 09:15:00||10623||10630||10630||10622|550
1685697600000|2023-06-02 09:20:00||10632||10635||10635||10630|188
1685697900000|2023-06-02 09:25:00|10650|10636|10658|10640|10658|10650|10650|10635|975
1685698200000|2023-06-02 09:30:00|10664|10641|10650|10645|10664|10648|10650|10640|787
1685698500000|2023-06-02 09:35:00||10640||10642||10642||10640|175
1685698800000|2023-06-02 09:40:00|10658|10646|10640|10632|10658|10651|10633|10630|2632
1685699100000|2023-06-02 09:45:00|10641|10620|10650|10628|10658|10630|10635|10620|516
1685699400000|2023-06-02 09:50:00|10658|10630|10653|10632|10658|10632|10650|10630|2
1685699700000|2023-06-02 09:55:00|10658|10630|10658|10632|10658|10635|10655|10630|99
1685700000000|2023-06-02 10:00:00|10646|10635|10639|10635|10658|10635|10639|10635|24
1685700300000|2023-06-02 10:05:00|10658||10658||10658||10658||10
1685700600000|2023-06-02 10:10:00|10645|10632|10658|10632|10658|10632|10639|10630|253
1685700900000|2023-06-02 10:15:00||10630||10630||10630||10630|57
1685701200000|2023-06-02 10:20:00|||||||||29
1685701500000|2023-06-02 10:25:00|||||||||54
1685701800000|2023-06-02 10:30:00|10645|10628|10658|10640|10658|10640|10639|10628|978
1685702100000|2023-06-02 10:35:00|10645|10641|10658|10630|10658|10641|10641|10628|1497
1685702400000|2023-06-02 10:40:00|10641|10637|10658|10635|10658|10637|10641|10630|282
1685702700000|2023-06-02 10:45:00|||||||||30
1685703000000|2023-06-02 10:50:00|10645|10630|10635|10630|10645|10630|10635|10630|227
1685703300000|2023-06-02 10:55:00|10648|10632|10658|10632|10658|10635|10644|10630|1023
1685703600000|2023-06-02 11:00:00|10650|10637|10650|10635|10650|10645|10645|10630|610
1685703900000|2023-06-02 11:05:00|10646|10630|10650|10628|10650|10632|10630|10622|2312
1685704200000|2023-06-02 11:10:00|10646|10630|10658|10630|10658|10632|10646|10628|495
1685704500000|2023-06-02 11:15:00|10650|10632|10640|10635|10658|10640|10640|10632|298
1685704800000|2023-06-02 11:20:00|10650|10630|10635|10630|10650|10635|10635|10628|1495
1685705100000|2023-06-02 11:25:00|10630|10628|10635|10618|10635|10628|10611|10610|1887
1685705400000|2023-06-02 11:30:00|10625|10625|10635|10622|10635|10625|10621|10618|556
1685705700000|2023-06-02 11:35:00|10650|10627|10650|10622|10650|10627|10650|10622|499
1685706000000|2023-06-02 11:40:00|10645|10637|10650|10622|10650|10637|10628|10622|882
1685706300000|2023-06-02 11:45:00|10637|10618|10645|10624|10650|10627|10637|10618|95
1685706600000|2023-06-02 11:50:00|10650|10636|10650|10636|10650|10638|10640|10636|339
1685706900000|2023-06-02 11:55:00|10647||10646||10650||10640||244
1685707200000|2023-06-02 12:00:00|10644|10640|10650|10640|10650|10640|10644|10638|6333
1685707500000|2023-06-02 12:05:00|10648|10638|10656|10645|10658|10647|10645|10638|1956
1685707800000|2023-06-02 12:10:00|10653|10638|10656|10641|10656|10647|10648|10638|1627
1685708100000|2023-06-02 12:15:00|10653|10640|10658|10651|10658|10651|10653|10640|2376
1685708400000|2023-06-02 12:20:00|10664|10655|10664|10638|10664|10656|10658|10638|2176
1685708700000|2023-06-02 12:25:00|10658|10650|10665|10640|10674|10664|10655|10638|1797
1685709000000|2023-06-02 12:30:00|10662|10645|10674|10638|10674|10660|10640|10638|3461
1685709300000|2023-06-02 12:35:00|10680|10655|10671|10670|10692|10681|10670|10655|4159
1685709600000|2023-06-02 12:40:00|10672|10671|10714|10700|10714|10700|10672|10671|3504
1685709900000|2023-06-02 12:45:00|10707|10690|10699|10691|10714|10700|10690|10682|8918
1685710200000|2023-06-02 12:50:00|10705|10690|10681|10675|10705|10691|10678|10651|3044
1685710500000|2023-06-02 12:55:00|10700||10682||10700||10682||1043
1685710800000|2023-06-02 13:00:00|10686|10679|10682|10672|10686|10681|10682|10666|1363
1685711100000|2023-06-02 13:05:00|10686|10680|10714|10702|10724|10708|10686|10680|4582
1685711400000|2023-06-02 13:10:00|10712|10709|10728|10720|10730|10728|10712|10700|3423
1685711700000|2023-06-02 13:15:00|10727|10714|10714|10696|10730|10717|10703|10695|5313
1685712000000|2023-06-02 13:20:00|10708|10695|10750|10745|10750|10745|10698|10695|5860
1685712300000|2023-06-02 13:25:00|10748|10730|10789|10725|10790|10772|10695|10672|14979
1685712600000|2023-06-02 13:30:00|10785|10763|10683|10678|10789|10775|10638|10633|546592
1685712900000|2023-06-02 13:35:00|10682|10677|10652|10646|10710|10706|10645|10640|161372
1685713200000|2023-06-02 13:40:00|10649|10647|10659|10654|10720|10718|10626|10623|311687
1685713500000|2023-06-02 13:45:00|10658|10653|10660|10658|10697|10692|10649|10644|139118
1685713800000|2023-06-02 13:50:00|10659|10657|10695|10692|10698|10697|10653|10650|98598
1685714100000|2023-06-02 13:55:00|10696|10693|10637|10632|10709|10706|10629|10626|156751
1685714400000|2023-06-02 14:00:00|10638|10633|10646|10643|10649|10644|10618|10615|123686
1685714700000|2023-06-02 14:05:00|10648|10644|10649|10647|10674|10670|10642|10639|116445
1685715000000|2023-06-02 14:10:00|10650|10646|10655|10653|10672|10669|10635|10632|94217
1685715300000|2023-06-02 14:15:00|10656|10652|10660|10657|10668|10666|10634|10631|88656
1685715600000|2023-06-02 14:20:00|10661|10658|10641|10638|10681|10678|10633|10632|97521
1685715900000|2023-06-02 14:25:00|10642|10639|10646|10644|10667|10664|10637|10635|70744
1685716200000|2023-06-02 14:30:00|10647|10645|10632|10630|10652|10650|10623|10620|55829
1685716500000|2023-06-02 14:35:00|10630|10631|10640|10637|10641|10639|10614|10611|91089
1685716800000|2023-06-02 14:40:00|10641|10638|10654|10651|10660|10657|10630|10627|57164
1685717100000|2023-06-02 14:45:00|10655|10652|10656|10654|10671|10669|10648|10646|53891
1685717400000|2023-06-02 14:50:00|10655|10653|10667|10664|10677|10676|10640|10637|111485
1685717700000|2023-06-02 14:55:00|10666|10665|10666|10664|10680|10678|10656|10654|64438
1685718000000|2023-06-02 15:00:00|10667|10665|10687|10684|10687|10685|10662|10660|68546
1685718300000|2023-06-02 15:05:00|10686|10685|10707|10705|10711|10708|10686|10682|85135
1685718600000|2023-06-02 15:10:00|10709|10706|10731|10729|10735|10733|10706|10704|92220
1685718900000|2023-06-02 15:15:00|10732|10730|10713|10710|10744|10742|10710|10708|122895
1685719200000|2023-06-02 15:20:00|10712|10711|10704|10701|10722|10720|10696|10693|80425
1685719500000|2023-06-02 15:25:00|10703|10700|10713|10710|10717|10715|10701|10699|52547
1685719800000|2023-06-02 15:30:00|10712|10709|10710|10708|10729|10728|10704|10702|51719
1685720100000|2023-06-02 15:35:00|10709|10707|10690|10688|10710|10707|10684|10681|96871
1685720400000|2023-06-02 15:40:00|10689|10687|10704|10702|10717|10714|10688|10687|45709
1685720700000|2023-06-02 15:45:00|10703|10701|10706|10704|10715|10712|10693|10691|75208
1685721000000|2023-06-02 15:50:00|10707|10705|10720|10718|10721|10719|10691|10690|58292
1685721300000|2023-06-02 15:55:00|10719|10719|10744|10742|10749|10747|10716|10714|118794
1685721600000|2023-06-02 16:00:00|10743|10741|10755|10753|10765|10764|10741|10739|94154
1685721900000|2023-06-02 16:05:00|10754|10752|10757|10755|10765|10762|10743|10741|83377
1685722200000|2023-06-02 16:10:00|10756|10756|10752|10750|10760|10758|10744|10743|40030
1685722500000|2023-06-02 16:15:00|10751|10749|10754|10751|10763|10761|10744|10743|78936
1685722800000|2023-06-02 16:20:00|10753|10752|10749|10747|10767|10764|10745|10743|69272
1685723100000|2023-06-02 16:25:00|10748|10748|10751|10749|10754|10753|10743|10741|60259
1685723400000|2023-06-02 16:30:00|10752|10750|10772|10769|10772|10769|10752|10749|122680
1685723700000|2023-06-02 16:35:00|10773|10770|10746|10744|10777|10775|10743|10741|52781
1685724000000|2023-06-02 16:40:00|10745|10743|10745|10743|10752|10750|10732|10730|41518
1685724300000|2023-06-02 16:45:00|10744|10744|10755|10753|10762|10760|10744|10744|33458
1685724600000|2023-06-02 16:50:00|10757|10754|10775|10773|10777|10776|10757|10754|84697
1685724900000|2023-06-02 16:55:00|10777|10774|10779|10777|10780|10778|10769|10767|63605
1685725200000|2023-06-02 17:00:00|10780|10778|10779|10776|10797|10794|10777|10775|72483
1685725500000|2023-06-02 17:05:00|10780|10777|10787|10786|10790|10788|10771|10769|85043
1685725800000|2023-06-02 17:10:00|10786|10785|10797|10796|10800|10799|10786|10784|59541
1685726100000|2023-06-02 17:15:00|10798|10797|10794|10792|10802|10800|10788|10787|77087
1685726400000|2023-06-02 17:20:00|10793|10793|10782|10779|10801|10800|10779|10778|84464
1685726700000|2023-06-02 17:25:00|10781|10780|10784|10782|10789|10786|10771|10770|66000
1685727000000|2023-06-02 17:30:00|10783|10783|10778|10777|10794|10792|10777|10775|36134
1685727300000|2023-06-02 17:35:00|10779|10778|10776|10774|10783|10781|10769|10768|46920
1685727600000|2023-06-02 17:40:00|10775|10775|10771|10770|10779|10777|10765|10764|27864
1685727900000|2023-06-02 17:45:00|10772|10769|10766|10764|10775|10773|10764|10763|32165
1685728200000|2023-06-02 17:50:00|10767|10765|10762|10760|10767|10765|10754|10752|44138
1685728500000|2023-06-02 17:55:00|10763|10761|10779|10778|10780|10778|10761|10760|38450
1685728800000|2023-06-02 18:00:00|10780|10779|10792|10790|10793|10791|10777|10776|52693
1685729100000|2023-06-02 18:05:00|10791|10789|10794|10793|10800|10799|10788|10787|75149
1685729400000|2023-06-02 18:10:00|10795|10794|10789|10788|10797|10795|10788|10787|56686
1685729700000|2023-06-02 18:15:00|10790|10789|10788|10787|10794|10792|10785|10784|51103
1685730000000|2023-06-02 18:20:00|10789|10788|10799|10798|10800|10799|10789|10788|55922
1685730300000|2023-06-02 18:25:00|10800|10799|10785|10783|10800|10799|10776|10774|71542
1685730600000|2023-06-02 18:30:00|10784|10784|10793|10792|10797|10796|10781|10779|45232
1685730900000|2023-06-02 18:35:00|10794|10793|10814|10812|10814|10813|10794|10793|68465
1685731200000|2023-06-02 18:40:00|10813|10813|10819|10818|10819|10818|10807|10806|85561
1685731500000|2023-06-02 18:45:00|10820|10819|10817|10816|10825|10824|10816|10815|88196
1685731800000|2023-06-02 18:50:00|10816|10815|10822|10820|10824|10823|10812|10810|53054
1685732100000|2023-06-02 18:55:00|10821|10821|10814|10813|10823|10821|10812|10811|71743
1685732400000|2023-06-02 19:00:00|10815|10814|10839|10837|10839|10838|10814|10813|64102
1685732700000|2023-06-02 19:05:00|10838|10836|10828|10826|10843|10842|10827|10826|67285
1685733000000|2023-06-02 19:10:00|10827|10825|10822|10820|10829|10827|10819|10818|68496
1685733300000|2023-06-02 19:15:00|10821|10821|10822|10821|10828|10827|10814|10812|61917
1685733600000|2023-06-02 19:20:00|10823|10822|10811|10810|10824|10822|10810|10808|100330
1685733900000|2023-06-02 19:25:00|10810|10809|10811|10810|10818|10817|10806|10805|107393
1685734200000|2023-06-02 19:30:00|10810|10809|10823|10821|10823|10821|10808|10807|76983
1685734500000|2023-06-02 19:35:00|10822|10822|10828|10827|10833|10831|10819|10818|92990
1685734800000|2023-06-02 19:40:00|10827|10828|10829|10827|10839|10838|10827|10826|129227
1685735100000|2023-06-02 19:45:00|10828|10826|10818|10817|10834|10833|10818|10817|137431
1685735400000|2023-06-02 19:50:00|10817|10816|10808|10806|10817|10816|10797|10795|233040
1685735700000|2023-06-02 19:55:00|10807|10805|10778|10776|10807|10805|10777|10776|506311
1685736000000|2023-06-02 20:00:00|10782|10777|10800|10759|10834|10777|10758|10757|161015
1685736300000|2023-06-02 20:05:00|||||||||50009
1685736600000|2023-06-02 20:10:00|10759|10758|10759|10750|10759|10758|10759|10750|14160
1685736900000|2023-06-02 20:15:00||10751||10751||10751||10751|13297
1685737200000|2023-06-02 20:20:00||10750||10751||10751||10750|63
1685737500000|2023-06-02 20:25:00||10752||10757||10757||10751|157
1685737800000|2023-06-02 20:30:00||10751||10751||10751||10751|142
1685738100000|2023-06-02 20:35:00|||||||||23
1685738400000|2023-06-02 20:40:00|||||||||42
1685738700000|2023-06-02 20:45:00|||||||||24
1685739000000|2023-06-02 20:50:00||10753||10751||10753||10751|360
1685739300000|2023-06-02 20:55:00|10778|10753|10800|10751|10800|10753|10778|10751|138
1685952000000|2023-06-05 08:00:00|12706|10727|10799|10758|12706|10800|10799|10663|153
1685952300000|2023-06-05 08:05:00||10700||10758||10770||10700|27
1685952600000|2023-06-05 08:10:00||10720||10764||10764||10720|101
1685953200000|2023-06-05 08:20:00||10749||10764||10764||10749|1
1685953500000|2023-06-05 08:25:00||10749||10764||10764||10749|50
1685953800000|2023-06-05 08:30:00||10770||10774||10775||10770|35
1685954100000|2023-06-05 08:35:00||10770||10775||10775||10770|5
1685954400000|2023-06-05 08:40:00||10770||10775||10775||10770|83
1685954700000|2023-06-05 08:45:00|||||||||64
1685955000000|2023-06-05 08:50:00|10793|10777|10790|10770|10799|10777|10790|10770|86
1685955300000|2023-06-05 08:55:00|||||||||5
1685955600000|2023-06-05 09:00:00||10772||10778||10778||10770|41
1685955900000|2023-06-05 09:05:00|||||||||8
1685956200000|2023-06-05 09:10:00|||||||||30
1685956500000|2023-06-05 09:15:00||10785||10778||10785||10778|118
1685956800000|2023-06-05 09:20:00|10799||10780||10799||10780||101
1685957100000|2023-06-05 09:25:00|||||||||18
1685957400000|2023-06-05 09:30:00|||||||||7
1685957700000|2023-06-05 09:35:00|10778|10770|10780|10770|10780|10770|10778|10770|420
1685958000000|2023-06-05 09:40:00|||||||||2
1685958300000|2023-06-05 09:45:00|||||||||3
1685958600000|2023-06-05 09:50:00|||||||||9
1685958900000|2023-06-05 09:55:00|10778|10752|10780|10758|10780|10758|10772|10663|138
1685959200000|2023-06-05 10:00:00|10799|10752|10770|10746|10799|10767|10770|10666|190
1685959500000|2023-06-05 10:05:00|10769|10761|10770|10740|10770|10761|10769|10663|106
1685959800000|2023-06-05 10:10:00|||||||||76
1685960100000|2023-06-05 10:15:00|||||||||13
1685960400000|2023-06-05 10:20:00|10799||10799||10799||10799||32
1685960700000|2023-06-05 10:25:00||10700||10734||10734||10700|44
1685961000000|2023-06-05 10:30:00|10780|10700|10780|10740|10780|10765|10780|10700|46
1685961300000|2023-06-05 10:35:00|||||||||2
1685961600000|2023-06-05 10:40:00|10785|10700|10799|10752|10799|10752|10785|10700|18
1685961900000|2023-06-05 10:45:00||10774||10728||10776||10700|115
1685962200000|2023-06-05 10:50:00||10700||10758||10758||10700|1
1685962500000|2023-06-05 10:55:00||10752||10770||10770||10752|2
1685962800000|2023-06-05 11:00:00|10796|10786|10799|10758|10799|10786|10796|10752|383
1685963100000|2023-06-05 11:05:00||10787||10764||10787||10752|41
1685963400000|2023-06-05 11:10:00||10770||10770||10770||10764|177
1685963700000|2023-06-05 11:15:00||10760||10770||10770||10755|130
1685964000000|2023-06-05 11:20:00|10796|10720|10799|10758|10799|10764|10791|10720|207
1685964300000|2023-06-05 11:25:00|10797|10750|10795|10770|10797|10783|10795|10750|63
1685964600000|2023-06-05 11:30:00||10752||10770||10770||10752|6
1685964900000|2023-06-05 11:35:00|10780|10760|10795|10752|10795|10770|10780|10750|746
1685965200000|2023-06-05 11:40:00|10790||10795||10795||10790||92
1685965500000|2023-06-05 11:45:00||10750||10758||10758||10750|7
1685965800000|2023-06-05 11:50:00||10751||10758||10758||10751|39
1685966100000|2023-06-05 11:55:00||10770||10770||10770||10770|3
1685966400000|2023-06-05 12:00:00|10782|10758|10770|10756|10795|10758|10760|10750|1404
1685966700000|2023-06-05 12:05:00||10755||10750||10755||10750|247
1685967000000|2023-06-05 12:10:00|10780|10766|10780|10752|10780|10770|10778|10752|367
1685967300000|2023-06-05 12:15:00|||||||||100
1685967600000|2023-06-05 12:20:00||10769||10769||10769||10769|23
1685967900000|2023-06-05 12:25:00||10777||10769||10777||10769|419
1685968200000|2023-06-05 12:30:00|10795|10779|10795|10769|10795|10779|10784|10769|695
1685968500000|2023-06-05 12:35:00||10779||10779||10779||10779|64
1685968800000|2023-06-05 12:40:00||10781||10785||10786||10779|127
1685969100000|2023-06-05 12:45:00|10794|10788|10795|10769|10795|10788|10787|10769|577
1685969400000|2023-06-05 12:50:00|10789||10775||10795||10774||283
1685969700000|2023-06-05 12:55:00|10772|10761|10780|10750|10795|10761|10760|10750|768
1685970000000|2023-06-05 13:00:00|10795|10753|10795|10746|10795|10756|10795|10746|114
1685970300000|2023-06-05 13:05:00||10750||10759||10759||10750|408
1685970600000|2023-06-05 13:10:00||10752||10760||10760||10751|15
1685970900000|2023-06-05 13:15:00|10794|10766|10795|10760|10795|10769|10789|10760|459
1685971200000|2023-06-05 13:20:00|10777|10752|10797|10755|10797|10755|10753|10738|1067
1685971500000|2023-06-05 13:25:00|10795|10756|10795|10745|10797|10756|10767|10720|1895
1685971800000|2023-06-05 13:30:00|10794|10754|10772|10764|10795|10781|10754|10750|199084
1685972100000|2023-06-05 13:35:00|10769|10763|10769|10763|10776|10772|10761|10758|53642
1685972400000|2023-06-05 13:40:00|10768|10762|10763|10759|10775|10771|10756|10752|47963
1685972700000|2023-06-05 13:45:00|10762|10757|10762|10758|10774|10769|10754|10752|73010
1685973000000|2023-06-05 13:50:00|10761|10759|10755|10749|10765|10761|10749|10746|28753
1685973300000|2023-06-05 13:55:00|10756|10745|10710|10707|10756|10747|10704|10702|55301
1685973600000|2023-06-05 14:00:00|10711|10708|10703|10700|10735|10732|10695|10690|115802
1685973900000|2023-06-05 14:05:00|10704|10701|10640|10637|10705|10703|10639|10635|92915
1685974200000|2023-06-05 14:10:00|10639|10636|10652|10648|10681|10677|10637|10635|108261
1685974500000|2023-06-05 14:15:00|10653|10649|10647|10642|10660|10658|10629|10626|97836
1685974800000|2023-06-05 14:20:00|10646|10643|10625|10621|10656|10652|10621|10620|124221
1685975100000|2023-06-05 14:25:00|10626|10622|10607|10606|10627|10625|10601|10598|102274
1685975400000|2023-06-05 14:30:00|10608|10607|10628|10625|10629|10627|10601|10599|53052
1685975700000|2023-06-05 14:35:00|10627|10626|10636|10633|10647|10643|10625|10623|64619
1685976000000|2023-06-05 14:40:00|10635|10634|10641|10639|10651|10647|10634|10633|49493
1685976300000|2023-06-05 14:45:00|10640|10638|10636|10634|10650|10647|10632|10630|49399
1685976600000|2023-06-05 14:50:00|10637|10635|10637|10635|10659|10655|10631|10628|54009
1685976900000|2023-06-05 14:55:00|10636|10634|10606|10605|10637|10635|10594|10591|97159
1685977200000|2023-06-05 15:00:00|10607|10606|10610|10606|10637|10632|10595|10592|88467
1685977500000|2023-06-05 15:05:00|10612|10609|10610|10608|10613|10611|10601|10600|51006
1685977800000|2023-06-05 15:10:00|10609|10609|10599|10598|10611|10610|10599|10596|65484
1685978100000|2023-06-05 15:15:00|10598|10597|10599|10597|10609|10606|10594|10593|39508
1685978400000|2023-06-05 15:20:00|10600|10598|10586|10584|10602|10600|10585|10583|46151
1685978700000|2023-06-05 15:25:00|10587|10583|10597|10595|10600|10598|10582|10581|38635
1685979000000|2023-06-05 15:30:00|10598|10596|10603|10601|10609|10607|10588|10587|33249
1685979300000|2023-06-05 15:35:00|10602|10602|10574|10571|10608|10605|10572|10570|57734
1685979600000|2023-06-05 15:40:00|10575|10572|10582|10579|10589|10587|10568|10567|41178
1685979900000|2023-06-05 15:45:00|10583|10580|10605|10603|10606|10604|10581|10578|47090
1685980200000|2023-06-05 15:50:00|10604|10602|10604|10602|10605|10604|10598|10596|40199
1685980500000|2023-06-05 15:55:00|10603|10601|10593|10592|10603|10602|10583|10581|39899
1685980800000|2023-06-05 16:00:00|10595|10593|10576|10574|10600|10598|10575|10574|39814
1685981100000|2023-06-05 16:05:00|10578|10575|10595|10593|10602|10599|10576|10574|167955
1685981400000|2023-06-05 16:10:00|10594|10592|10600|10598|10600|10599|10587|10585|41890
1685981700000|2023-06-05 16:15:00|10599|10599|10607|10605|10611|10609|10591|10590|45895
1685982000000|2023-06-05 16:20:00|10608|10606|10593|10591|10611|10610|10591|10590|70519
1685982300000|2023-06-05 16:25:00|10595|10592|10606|10604|10608|10605|10592|10591|49760
1685982600000|2023-06-05 16:30:00|10607|10605|10595|10593|10611|10609|10595|10593|35949
1685982900000|2023-06-05 16:35:00|10594|10592|10593|10591|10602|10600|10591|10590|36620
1685983200000|2023-06-05 16:40:00|10594|10592|10604|10602|10611|10610|10593|10590|39038
1685983500000|2023-06-05 16:45:00|10603|10601|10604|10602|10605|10603|10599|10597|14745
1685983800000|2023-06-05 16:50:00|10603|10603|10600|10598|10609|10608|10598|10596|20103
1685984100000|2023-06-05 16:55:00|10601|10599|10603|10601|10605|10603|10597|10594|24935
1685984400000|2023-06-05 17:00:00|10602|10602|10588|10586|10604|10603|10585|10583|40592
1685984700000|2023-06-05 17:05:00|10587|10587|10586|10584|10590|10589|10584|10581|31193
1685985000000|2023-06-05 17:10:00|10587|10585|10579|10577|10590|10588|10579|10577|24234
1685985300000|2023-06-05 17:15:00|10578|10576|10577|10575|10578|10576|10567|10566|35800
1685985600000|2023-06-05 17:20:00|10576|10574|10582|10580|10583|10580|10568|10566|34558
1685985900000|2023-06-05 17:25:00|10583|10581|10568|10566|10583|10581|10566|10563|24520
1685986200000|2023-06-05 17:30:00|10567|10565|10565|10564|10569|10566|10558|10557|39113
1685986500000|2023-06-05 17:35:00|10564|10563|10557|10555|10564|10563|10551|10550|31643
1685986800000|2023-06-05 17:40:00|10556|10554|10557|10555|10560|10558|10554|10552|21823
1685987100000|2023-06-05 17:45:00|10555|10554|10561|10560|10564|10563|10554|10553|34486
1685987400000|2023-06-05 17:50:00|10562|10561|10570|10568|10570|10568|10559|10557|53739
1685987700000|2023-06-05 17:55:00|10569|10567|10569|10567|10577|10575|10565|10564|39321
1685988000000|2023-06-05 18:00:00|10570|10568|10573|10571|10573|10572|10566|10564|26540
1685988300000|2023-06-05 18:05:00|10574|10572|10578|10576|10578|10577|10563|10560|32004
1685988600000|2023-06-05 18:10:00|10579|10577|10572|10570|10581|10579|10566|10564|28572
1685988900000|2023-06-05 18:15:00|10571|10569|10576|10574|10577|10575|10566|10564|17665
1685989200000|2023-06-05 18:20:00|10575|10573|10571|10570|10582|10581|10571|10569|25351
1685989500000|2023-06-05 18:25:00|10572|10571|10570|10569|10573|10572|10558|10556|32177
1685989800000|2023-06-05 18:30:00|10571|10570|10553|10551|10573|10571|10547|10544|49193
1685990100000|2023-06-05 18:35:00|10552|10552|10543|10541|10561|10558|10541|10540|47338
1685990400000|2023-06-05 18:40:00|10544|10542|10547|10546|10554|10552|10542|10541|59653
1685990700000|2023-06-05 18:45:00|10548|10547|10539|10538|10548|10547|10534|10531|38946
1685991000000|2023-06-05 18:50:00|10540|10539|10553|10552|10555|10554|10535|10533|74656
1685991300000|2023-06-05 18:55:00|10552|10551|10558|10556|10567|10565|10545|10543|94144
1685991600000|2023-06-05 19:00:00|10559|10557|10550|10548|10565|10562|10549|10548|51270
1685991900000|2023-06-05 19:05:00|10549|10547|10550|10548|10557|10554|10543|10542|67293
1685992200000|2023-06-05 19:10:00|10549|10547|10559|10557|10560|10558|10544|10541|42684
1685992500000|2023-06-05 19:15:00|10558|10556|10550|10548|10559|10557|10547|10544|45386
1685992800000|2023-06-05 19:20:00|10549|10549|10562|10561|10566|10564|10549|10548|45397
1685993100000|2023-06-05 19:25:00|10563|10562|10556|10555|10564|10563|10556|10554|58844
1685993400000|2023-06-05 19:30:00|10555|10554|10546|10545|10557|10556|10538|10537|78475
1685993700000|2023-06-05 19:35:00|10545|10544|10564|10563|10572|10570|10542|10541|77248
1685994000000|2023-06-05 19:40:00|10565|10564|10542|10541|10567|10566|10541|10540|76063
1685994300000|2023-06-05 19:45:00|10543|10542|10548|10547|10553|10552|10534|10533|115962
1685994600000|2023-06-05 19:50:00|10549|10546|10529|10528|10553|10551|10524|10523|245018
1685994900000|2023-06-05 19:55:00|10530|10529|10521|10520|10539|10538|10519|10518|374338
1685995200000|2023-06-05 20:00:00|10524|10519|10522|10501|10548|10522|10522|10501|55891
1685995500000|2023-06-05 20:05:00|10525|10506|10525|10511|10525|10511|10522|10506|25581
1685995800000|2023-06-05 20:10:00|10539|10509|10539|10515|10539|10515|10539|10509|7756
1685996100000|2023-06-05 20:15:00|10535|10520|10534|10520|10535|10520|10534|10520|27
1685996400000|2023-06-05 20:20:00|10535|10523|10535|10520|10535|10523|10535|10520|740
1685996700000|2023-06-05 20:25:00|||||||||17
1685997000000|2023-06-05 20:30:00|10539|10515|10547|10535|10548|10535|10535|10515|48202
1685997300000|2023-06-05 20:35:00|10546|10515|10546|10535|10547|10535|10535|10515|613
1685997600000|2023-06-05 20:40:00|||||||||62
1685997900000|2023-06-05 20:45:00|||||||||46
1685998200000|2023-06-05 20:50:00|||||||||56
1685998500000|2023-06-05 20:55:00|10547|10525|10560|10525|10595|10546|10547|10525|2231
1685998800000|2023-06-05 21:00:00|||||||||19
1685999100000|2023-06-05 21:05:00|10569||10569||10569||10535||341
1685999400000|2023-06-05 21:10:00|||||||||24
1685999700000|2023-06-05 21:15:00|||||||||39
1686000000000|2023-06-05 21:20:00||10541||10525||10541||10525|137
1686000300000|2023-06-05 21:25:00|||||||||26
1686000600000|2023-06-05 21:30:00|||||||||21
1686000900000|2023-06-05 21:35:00|10595|10546|10579|10525|10595|10569|10569|10525|1607
1686001200000|2023-06-05 21:40:00|||||||||4
1686001500000|2023-06-05 21:45:00|||||||||31
1686001800000|2023-06-05 21:50:00|||||||||8
1686002100000|2023-06-05 21:55:00|10595||10569||10595||10569||44
1686002400000|2023-06-05 22:00:00|10570||10570||10570||10570||5
1686002700000|2023-06-05 22:05:00|||||||||9
1686003000000|2023-06-05 22:10:00|10579||10535||10579||10535||64
1686003300000|2023-06-05 22:15:00||10527||10527||10527||10527|9
1686003600000|2023-06-05 22:20:00||10528||10527||10533||10527|251
1686003900000|2023-06-05 22:25:00||10526||10527||10527||10526|29
1686004200000|2023-06-05 22:30:00|||||||||182
1686004500000|2023-06-05 22:35:00|||||||||7
1686004800000|2023-06-05 22:40:00||10530||10527||10530||10527|313
1686005100000|2023-06-05 22:45:00|||||||||17
1686005400000|2023-06-05 22:50:00|10534||10535||10535||10534||48
1686005700000|2023-06-05 22:55:00|10568|10525|10568|10526|10568|10526|10568|10525|381
1686006000000|2023-06-05 23:00:00|10579|10525|10579|10525|10579|10525|10565|10525|102
1686006300000|2023-06-05 23:05:00||10526||10526||10526||10526|132
1686006600000|2023-06-05 23:10:00|10595|10534|10595|10526|10595|10534|10579|10526|153
1686006900000|2023-06-05 23:15:00|||||||||128
1686007200000|2023-06-05 23:20:00|||||||||16
1686007500000|2023-06-05 23:25:00||10530||10530||10530||10530|4
1686007800000|2023-06-05 23:30:00|10577||10595||10595||10577||45
1686008100000|2023-06-05 23:35:00|||||||||8
1686008400000|2023-06-05 23:40:00||10526||10550||10550||10526|509
1686008700000|2023-06-05 23:45:00|10550|10526|10595|10526|10595|10526|10550|10525|576
1686009000000|2023-06-05 23:50:00|||||||||1
1686009300000|2023-06-05 23:55:00|10571||10571||10571||10571||61
1686038400000|2023-06-06 08:00:00|10885|10525|10630|10583|10885|10583|10577|10520|30
1686038700000|2023-06-06 08:05:00|10620|10554|10583|10565|10630|10570|10583|10525|326
1686039000000|2023-06-06 08:10:00||10570||10570||10570||10570|195
1686039300000|2023-06-06 08:15:00|10580|10565|10583|10536|10583|10565|10578|10530|357
1686039600000|2023-06-06 08:20:00|10560|10530|10540|10525|10578|10544|10540|10525|139
1686039900000|2023-06-06 08:25:00||10530||10530||10530||10530|38
1686040200000|2023-06-06 08:30:00|||||||||70
1686040500000|2023-06-06 08:35:00||10539||10539||10539||10539|5
1686040800000|2023-06-06 08:40:00|10565|10530|10565|10530|10565|10537|10565|10530|337
1686041100000|2023-06-06 08:45:00|10580||10580||10580||10558||28
1686041400000|2023-06-06 08:50:00|||||||||6
1686041700000|2023-06-06 08:55:00|||||||||2
1686042000000|2023-06-06 09:00:00|10558||10580||10580||10558||30
1686042300000|2023-06-06 09:05:00|||||||||23
1686042600000|2023-06-06 09:10:00||10535||10530||10535||10530|16
1686042900000|2023-06-06 09:15:00|10573|10545|10573|10530|10573|10545|10573|10530|13
1686043200000|2023-06-06 09:20:00||10539||10530||10539||10530|12
1686043500000|2023-06-06 09:25:00||10531||10533||10533||10530|17
1686043800000|2023-06-06 09:30:00||10534||10533||10550||10533|76
1686044100000|2023-06-06 09:35:00||10536||10540||10540||10536|0
1686044400000|2023-06-06 09:40:00||10541||10540||10541||10540|1
1686044700000|2023-06-06 09:45:00||10544||10544||10544||10544|5
1686045000000|2023-06-06 09:50:00|10558|10536|10573|10540|10573|10540|10549|10530|192
1686045300000|2023-06-06 09:55:00|||||||||2
1686045600000|2023-06-06 10:00:00|10554||10573||10573||10554||10
1686045900000|2023-06-06 10:05:00|||||||||8
1686046500000|2023-06-06 10:15:00||10542||10542||10542||10542|2
1686047100000|2023-06-06 10:25:00||10545||10542||10545||10542|29
1686047400000|2023-06-06 10:30:00||10543||10543||10543||10543|0
1686047700000|2023-06-06 10:35:00|10561||10573||10573||10561||10
1686048000000|2023-06-06 10:40:00|||||||||5
1686048300000|2023-06-06 10:45:00||10551||10551||10560||10543|0
1686048600000|2023-06-06 10:50:00|10561|10543|10573|10542|10573|10543|10561|10542|297
1686048900000|2023-06-06 10:55:00||10548||10548||10548||10548|0
1686049200000|2023-06-06 11:00:00|10562|10542|10573|10542|10573|10544|10550|10542|250
1686049500000|2023-06-06 11:05:00|10564||10564||10564||10562||30
1686049800000|2023-06-06 11:10:00|10573|10555|10573|10555|10573|10560|10573|10542|980
1686050100000|2023-06-06 11:15:00|10583|10542|10630|10560|10630|10599|10572|10542|3272
1686050400000|2023-06-06 11:20:00|10650|10605|10650|10600|10650|10639|10617|10560|867
1686050700000|2023-06-06 11:25:00|10640|10560|10650|10560|10650|10572|10600|10560|1845
1686051000000|2023-06-06 11:30:00|10600|10548|10593|10530|10650|10548|10537|10525|10800
1686051300000|2023-06-06 11:35:00|10580|10550|10593|10550|10593|10555|10580|10550|150
1686051600000|2023-06-06 11:40:00|10565||10565||10565||10565||491
1686051900000|2023-06-06 11:45:00|10593|10557|10575|10550|10593|10558|10575|10550|2805
1686052200000|2023-06-06 11:50:00||10552||10552||10552||10552|77
1686052500000|2023-06-06 11:55:00|10593|10567|10570|10567|10593|10567|10570|10567|415
1686052800000|2023-06-06 12:00:00|10577|10563|10577|10554|10577|10566|10577|10552|3301
1686053100000|2023-06-06 12:05:00||10552||10552||10554||10552|165
1686053400000|2023-06-06 12:10:00|10573|10555|10577|10555|10577|10555|10573|10555|129
1686053700000|2023-06-06 12:15:00|10575||10577||10577||10575||74
1686054000000|2023-06-06 12:20:00||10558||10558||10558||10558|9
1686054300000|2023-06-06 12:25:00||10563||10563||10563||10563|23
1686054600000|2023-06-06 12:30:00|10570|10555|10570|10540|10570|10555|10545|10540|1284
1686054900000|2023-06-06 12:35:00||10557||10540||10563||10540|1577
1686055200000|2023-06-06 12:40:00|10556||10567||10570||10550||34
1686055500000|2023-06-06 12:45:00|10570|10546|10577|10540|10577|10546|10570|10540|382
1686055800000|2023-06-06 12:50:00|10564|10555|10577|10552|10577|10561|10564|10542|516
1686056100000|2023-06-06 12:55:00|10569||10577||10577||10569||130
1686056400000|2023-06-06 13:00:00|10600||10599||10602||10599||27
1686056700000|2023-06-06 13:05:00|10598|10558|10593|10552|10598|10563|10593|10552|239
1686057000000|2023-06-06 13:10:00|10592|10553|10592|10552|10593|10570|10592|10552|1092
1686057300000|2023-06-06 13:15:00|10593|10554|10590|10560|10593|10580|10589|10552|221
1686057600000|2023-06-06 13:20:00|10589|10552|10590|10552|10593|10565|10559|10552|1673
1686057900000|2023-06-06 13:25:00|10586|10554|10593|10540|10593|10555|10550|10540|801
1686058200000|2023-06-06 13:30:00|10592|10544|10567|10563|10599|10591|10522|10520|253331
1686058500000|2023-06-06 13:35:00|10566|10562|10533|10529|10587|10582|10526|10522|60578
1686058800000|2023-06-06 13:40:00|10535|10530|10552|10549|10558|10556|10531|10528|88814
1686059100000|2023-06-06 13:45:00|10550|10545|10572|10567|10591|10587|10539|10538|71298
1686059400000|2023-06-06 13:50:00|10573|10568|10575|10573|10585|10582|10559|10557|59923
1686059700000|2023-06-06 13:55:00|10574|10571|10571|10567|10580|10577|10565|10562|43357
1686060000000|2023-06-06 14:00:00|10572|10568|10589|10586|10607|10605|10572|10568|71583
1686060300000|2023-06-06 14:05:00|10590|10587|10601|10599|10611|10609|10576|10575|95054
1686060600000|2023-06-06 14:10:00|10602|10600|10587|10585|10614|10613|10581|10580|70220
1686060900000|2023-06-06 14:15:00|10588|10586|10582|10579|10590|10588|10571|10570|41742
1686061200000|2023-06-06 14:20:00|10583|10580|10559|10557|10588|10586|10556|10555|67108
1686061500000|2023-06-06 14:25:00|10558|10558|10561|10559|10571|10570|10555|10554|51737
1686061800000|2023-06-06 14:30:00|10560|10560|10583|10581|10588|10587|10560|10559|64078
1686062100000|2023-06-06 14:35:00|10582|10582|10582|10580|10592|10591|10579|10577|48451
1686062400000|2023-06-06 14:40:00|10584|10581|10603|10601|10604|10601|10581|10580|67680
1686062700000|2023-06-06 14:45:00|10605|10602|10639|10637|10639|10638|10605|10601|65718
1686063000000|2023-06-06 14:50:00|10638|10638|10654|10652|10654|10653|10638|10637|59104
1686063300000|2023-06-06 14:55:00|10653|10653|10647|10645|10654|10654|10638|10636|110871
1686063600000|2023-06-06 15:00:00|10648|10646|10648|10647|10653|10652|10637|10636|52940
1686063900000|2023-06-06 15:05:00|10649|10648|10646|10644|10654|10652|10638|10637|47926
1686064200000|2023-06-06 15:10:00|10647|10645|10641|10640|10649|10648|10640|10638|32956
1686064500000|2023-06-06 15:15:00|10642|10641|10648|10646|10649|10648|10638|10637|62594
1686064800000|2023-06-06 15:20:00|10647|10647|10640|10638|10649|10647|10636|10634|105699
1686065100000|2023-06-06 15:25:00|10639|10639|10632|10630|10641|10640|10625|10624|44171
1686065400000|2023-06-06 15:30:00|10631|10631|10624|10623|10639|10638|10618|10616|40547
1686065700000|2023-06-06 15:35:00|10625|10624|10643|10640|10644|10642|10619|10618|36965
1686066000000|2023-06-06 15:40:00|10642|10639|10649|10648|10654|10651|10634|10633|42890
1686066300000|2023-06-06 15:45:00|10650|10649|10655|10654|10659|10658|10649|10647|36093
1686066600000|2023-06-06 15:50:00|10656|10655|10667|10664|10676|10674|10656|10654|86518
1686066900000|2023-06-06 15:55:00|10666|10663|10645|10643|10667|10663|10644|10643|39340
1686067200000|2023-06-06 16:00:00|10644|10644|10637|10635|10653|10650|10633|10632|29400
1686067500000|2023-06-06 16:05:00|10636|10636|10632|10630|10637|10636|10622|10620|27512
1686067800000|2023-06-06 16:10:00|10633|10631|10626|10625|10638|10637|10623|10620|30153
1686068100000|2023-06-06 16:15:00|10627|10624|10638|10637|10638|10637|10623|10620|30737
1686068400000|2023-06-06 16:20:00|10639|10638|10651|10649|10656|10655|10639|10638|29606
1686068700000|2023-06-06 16:25:00|10650|10650|10639|10637|10654|10653|10637|10635|21833
1686069000000|2023-06-06 16:30:00|10638|10638|10639|10638|10642|10641|10635|10633|17693
1686069300000|2023-06-06 16:35:00|10640|10637|10636|10634|10640|10639|10627|10626|19547
1686069600000|2023-06-06 16:40:00|10635|10635|10629|10628|10636|10635|10622|10620|20720
1686069900000|2023-06-06 16:45:00|10628|10627|10615|10613|10628|10627|10614|10612|18137
1686070200000|2023-06-06 16:50:00|10614|10611|10622|10621|10632|10631|10613|10610|39462
1686070500000|2023-06-06 16:55:00|10623|10622|10619|10618|10629|10628|10614|10612|26822
1686070800000|2023-06-06 17:00:00|10620|10619|10620|10618|10630|10629|10619|10617|24222
1686071100000|2023-06-06 17:05:00|10619|10617|10620|10619|10624|10623|10616|10613|26947
1686071400000|2023-06-06 17:10:00|10621|10620|10611|10610|10625|10624|10609|10607|23810
1686071700000|2023-06-06 17:15:00|10612|10609|10607|10606|10614|10613|10603|10602|28754
1686072000000|2023-06-06 17:20:00|10606|10605|10598|10597|10610|10609|10588|10586|36084
1686072300000|2023-06-06 17:25:00|10597|10596|10585|10583|10598|10597|10579|10577|41506
1686072600000|2023-06-06 17:30:00|10584|10582|10591|10590|10592|10591|10579|10576|33232
1686072900000|2023-06-06 17:35:00|10592|10591|10599|10598|10601|10600|10591|10590|30151
1686073200000|2023-06-06 17:40:00|10600|10599|10593|10591|10600|10599|10589|10588|28033
1686073500000|2023-06-06 17:45:00|10592|10590|10590|10589|10598|10597|10589|10588|24757
1686073800000|2023-06-06 17:50:00|10591|10588|10591|10590|10598|10597|10589|10588|37733
1686074100000|2023-06-06 17:55:00|10590|10589|10592|10591|10593|10592|10581|10578|41891
1686074400000|2023-06-06 18:00:00|10591|10590|10590|10589|10592|10591|10584|10583|47353
1686074700000|2023-06-06 18:05:00|10591|10588|10591|10589|10591|10590|10584|10583|32839
1686075000000|2023-06-06 18:10:00|10590|10590|10589|10588|10591|10590|10586|10584|25151
1686075300000|2023-06-06 18:15:00|10590|10589|10584|10583|10591|10590|10581|10580|29416
1686075600000|2023-06-06 18:20:00|10583|10582|10580|10579|10584|10583|10573|10571|30258
1686075900000|2023-06-06 18:25:00|10579|10578|10592|10590|10592|10591|10579|10578|38442
1686076200000|2023-06-06 18:30:00|10593|10591|10591|10590|10598|10597|10588|10586|51263
1686076500000|2023-06-06 18:35:00|10590|10589|10591|10590|10597|10595|10587|10586|55437
1686076800000|2023-06-06 18:40:00|10590|10588|10601|10599|10604|10602|10586|10585|60666
1686077100000|2023-06-06 18:45:00|10600|10598|10601|10600|10606|10604|10597|10596|45395
1686077400000|2023-06-06 18:50:00|10600|10599|10599|10597|10605|10604|10598|10597|43885
1686077700000|2023-06-06 18:55:00|10600|10598|10600|10599|10604|10602|10596|10595|48897
1686078000000|2023-06-06 19:00:00|10601|10600|10602|10601|10607|10606|10599|10598|62558
1686078300000|2023-06-06 19:05:00|10601|10600|10597|10596|10602|10601|10596|10595|33507
1686078600000|2023-06-06 19:10:00|10596|10595|10596|10595|10601|10600|10592|10591|37355
1686078900000|2023-06-06 19:15:00|10597|10594|10600|10598|10602|10601|10595|10594|44486
1686079200000|2023-06-06 19:20:00|10599|10599|10610|10609|10610|10609|10598|10597|47818
1686079500000|2023-06-06 19:25:00|10611|10610|10619|10618|10621|10620|10610|10609|46276
1686079800000|2023-06-06 19:30:00|10620|10619|10618|10616|10620|10619|10610|10609|69665
1686080100000|2023-06-06 19:35:00|10617|10617|10617|10615|10624|10623|10608|10606|90995
1686080400000|2023-06-06 19:40:00|10616|10614|10614|10613|10618|10617|10605|10603|67743
1686080700000|2023-06-06 19:45:00|10613|10612|10615|10614|10621|10619|10612|10611|85332
1686081000000|2023-06-06 19:50:00|10616|10615|10627|10626|10627|10626|10615|10614|184219
1686081300000|2023-06-06 19:55:00|10628|10627|10619|10617|10636|10635|10612|10611|625558
1686081600000|2023-06-06 20:00:00|10622|10616|10610|10560|10643|10616|10610|10555|31403
1686081900000|2023-06-06 20:05:00|10643|10572|10643|10593|10643|10610|10610|10560|2234
1686082200000|2023-06-06 20:10:00|10619||10619||10619||10619||9597
1686082500000|2023-06-06 20:15:00|10643|10619|10643|10609|10643|10619|10643|10593|8647
1686082800000|2023-06-06 20:20:00||10604||10604||10604||10604|25
1686083100000|2023-06-06 20:25:00||10614||10604||10614||10604|122
1686083400000|2023-06-06 20:30:00|10624||10643||10643||10624||8
1686083700000|2023-06-06 20:35:00||10623||10604||10623||10604|122
1686084000000|2023-06-06 20:40:00|10641|10617|10643|10625|10643|10629|10641|10617|101
1686084300000|2023-06-06 20:45:00|10640|10604|10619|10604|10640|10604|10619|10604|171
1686084600000|2023-06-06 20:50:00|10616|10601|10619|10601|10619|10601|10616|10601|1149
1686084900000|2023-06-06 20:55:00|||||||||19
1686085200000|2023-06-06 21:00:00|||||||||24
1686085500000|2023-06-06 21:05:00|10640||10640||10640||10640||2
1686085800000|2023-06-06 21:10:00|||||||||28
1686086100000|2023-06-06 21:15:00|||||||||74
1686086400000|2023-06-06 21:20:00||10605||10601||10606||10601|57
1686086700000|2023-06-06 21:25:00|||||||||26
1686087000000|2023-06-06 21:30:00||10619||10619||10619||10619|3
1686087300000|2023-06-06 21:35:00||10601||10601||10601||10601|7
1686087600000|2023-06-06 21:40:00|||||||||5
1686087900000|2023-06-06 21:45:00|||||||||8
1686088200000|2023-06-06 21:50:00|10630|10610|10640|10610|10640|10610|10630|10610|28
1686088500000|2023-06-06 21:55:00||10611||10619||10619||10610|2
1686088800000|2023-06-06 22:00:00||10610||10611||10611||10610|102
1686089100000|2023-06-06 22:05:00|10639||10640||10640||10639||68
1686089400000|2023-06-06 22:10:00||10619||10619||10620||10619|5
1686089700000|2023-06-06 22:15:00|10632|10625|10634|10619|10640|10625|10632|10619|134
1686090000000|2023-06-06 22:20:00|10640||10640||10640||10640||5
1686090300000|2023-06-06 22:25:00|10619|10610|10619|10600|10619|10610|10619|10600|214
1686090600000|2023-06-06 22:30:00|||||||||2
1686090900000|2023-06-06 22:35:00|||||||||35
1686091200000|2023-06-06 22:40:00|10640||10630||10640||10630||8
1686091500000|2023-06-06 22:45:00|10640|10613|10640|10600|10640|10613|10640|10600|8
1686092400000|2023-06-06 23:00:00||10601||10600||10601||10600|2
1686092700000|2023-06-06 23:05:00||10601||10601||10601||10601|54
1686093000000|2023-06-06 23:10:00|||||||||27
1686093300000|2023-06-06 23:15:00|||||||||5
1686093600000|2023-06-06 23:20:00|||||||||4
1686093900000|2023-06-06 23:25:00||10621||10601||10621||10601|17
1686094200000|2023-06-06 23:30:00||10619||10619||10619||10619|0
1686094500000|2023-06-06 23:35:00|||||||||33
1686094800000|2023-06-06 23:40:00|||||||||128
1686095100000|2023-06-06 23:45:00|10643|10630|10640|10619|10643|10630|10630|10619|174
1686095400000|2023-06-06 23:50:00|||||||||338
1686095700000|2023-06-06 23:55:00|||||||||3
1686124800000|2023-06-07 08:00:00|12700|10609|10890|10622|12700|10660|10630|10521|299
1686125100000|2023-06-07 08:05:00|10678|10624|10890|10626|10890|10626|10678|10622|53
1686125400000|2023-06-07 08:10:00|10889||10889||10889||10889||5
1686125700000|2023-06-07 08:15:00|10890|10629|10839|10630|10890|10630|10839|10627|124
1686126300000|2023-06-07 08:25:00|10658|10631|10839|10634|10839|10640|10650|10630|279
1686126600000|2023-06-07 08:30:00|||||||||2
1686126900000|2023-06-07 08:35:00|10634|10630|10700|10630|10839|10630|10634|10630|300
1686127200000|2023-06-07 08:40:00|10707||10700||10707||10700||9
1686127500000|2023-06-07 08:45:00|10630|10626|10700|10620|10700|10626|10630|10620|936
1686127800000|2023-06-07 08:50:00|10662||10700||10700||10662||6
1686128100000|2023-06-07 08:55:00|10653||10650||10700||10650||2
1686128400000|2023-06-07 09:00:00|||||||||14
1686129300000|2023-06-07 09:15:00|||||||||11
1686129600000|2023-06-07 09:20:00||10630||10630||10630||10630|0
1686129900000|2023-06-07 09:25:00|||||||||7
1686130200000|2023-06-07 09:30:00||10635||10630||10635||10630|4
1686130500000|2023-06-07 09:35:00|||||||||16
1686130800000|2023-06-07 09:40:00||10640||10645||10650||10630|504
1686131100000|2023-06-07 09:45:00|||||||||50
1686131400000|2023-06-07 09:50:00|||||||||5
1686131700000|2023-06-07 09:55:00|||||||||67
1686132000000|2023-06-07 10:00:00|10700||10649||10700||10649||55
1686132300000|2023-06-07 10:05:00|||||||||23
1686132600000|2023-06-07 10:10:00|10648|10636|10649|10636|10649|10636|10648|10636|597
1686132900000|2023-06-07 10:15:00|||||||||14
1686133200000|2023-06-07 10:20:00||10642||10636||10642||10636|89
1686133500000|2023-06-07 10:25:00|||||||||21
1686133800000|2023-06-07 10:30:00||10638||10636||10645||10636|204
1686134100000|2023-06-07 10:35:00|||||||||4
1686134400000|2023-06-07 10:40:00|10647|10630|10649|10630|10649|10630|10640|10630|699
1686134700000|2023-06-07 10:45:00|||||||||94
1686135000000|2023-06-07 10:50:00|||||||||10
1686135300000|2023-06-07 10:55:00|||||||||2
1686135600000|2023-06-07 11:00:00|10646||10649||10649||10646||137
1686135900000|2023-06-07 11:05:00||10640||10630||10645||10630|229
1686136200000|2023-06-07 11:10:00||10631||10631||10631||10631|3
1686136500000|2023-06-07 11:15:00||10637||10637||10637||10637|96
1686136800000|2023-06-07 11:20:00|10639|10631|10649|10631|10649|10631|10639|10631|171
1686137100000|2023-06-07 11:25:00||10639||10639||10639||10639|255
1686137400000|2023-06-07 11:30:00|||||||||10
1686137700000|2023-06-07 11:35:00|10662|10642|10659|10642|10685|10642|10659|10642|10
1686138000000|2023-06-07 11:40:00|10685||10685||10685||10660||36
1686138300000|2023-06-07 11:45:00||10643||10644||10644||10643|177
1686138600000|2023-06-07 11:50:00|10673|10643|10685|10643|10685|10643|10667|10643|101
1686138900000|2023-06-07 11:55:00||10650||10650||10650||10650|41
1686139200000|2023-06-07 12:00:00||10643||10650||10650||10643|544
1686139500000|2023-06-07 12:05:00|10682|10661|10680|10661|10685|10673|10677|10661|733
1686139800000|2023-06-07 12:10:00|10674|10660|10672|10661|10680|10661|10672|10660|446
1686140100000|2023-06-07 12:15:00|10669|10650|10672|10651|10672|10670|10666|10650|1003
1686140400000|2023-06-07 12:20:00|10660|10655|10672|10651|10672|10663|10660|10651|576
1686140700000|2023-06-07 12:25:00|10671||10672||10672||10665||224
1686141000000|2023-06-07 12:30:00|10660|10650|10685|10650|10685|10650|10651|10642|1900
1686141300000|2023-06-07 12:35:00|10683||10683||10683||10680||356
1686141600000|2023-06-07 12:40:00|10677|10652|10677|10652|10677|10652|10677|10652|40
1686141900000|2023-06-07 12:45:00|10672|10664|10677|10653|10677|10664|10656|10644|900
1686142200000|2023-06-07 12:50:00|10674|10656|10677|10656|10677|10661|10674|10656|678
1686142500000|2023-06-07 12:55:00|10672|10653|10677|10644|10677|10653|10662|10644|1022
1686142800000|2023-06-07 13:00:00||10643||10650||10656||10643|207
1686143100000|2023-06-07 13:05:00|10683|10644|10670|10651|10683|10664|10667|10644|299
1686143400000|2023-06-07 13:10:00|||||||||52
1686143700000|2023-06-07 13:15:00|10671|10658|10671|10651|10671|10658|10667|10651|374
1686144000000|2023-06-07 13:20:00|10664|10650|10664|10631|10671|10651|10644|10631|2472
1686144300000|2023-06-07 13:25:00|10663|10635|10650|10600|10664|10635|10619|10600|2995
1686144600000|2023-06-07 13:30:00|10649|10602|10593|10586|10660|10604|10544|10540|266017
1686144900000|2023-06-07 13:35:00|10594|10587|10610|10607|10616|10612|10577|10574|125188
1686145200000|2023-06-07 13:40:00|10609|10606|10686|10684|10686|10685|10601|10600|113880
1686145500000|2023-06-07 13:45:00|10685|10683|10649|10647|10685|10683|10649|10647|93841
1686145800000|2023-06-07 13:50:00|10650|10648|10647|10644|10659|10655|10636|10635|46201
1686146100000|2023-06-07 13:55:00|10649|10645|10665|10661|10665|10661|10637|10635|98888
1686146400000|2023-06-07 14:00:00|10664|10659|10661|10659|10671|10670|10647|10646|54614
1686146700000|2023-06-07 14:05:00|10662|10660|10699|10697|10705|10704|10662|10660|96456
1686147000000|2023-06-07 14:10:00|10700|10698|10726|10722|10749|10748|10700|10698|90449
1686147300000|2023-06-07 14:15:00|10725|10723|10719|10717|10733|10729|10708|10704|86655
1686147600000|2023-06-07 14:20:00|10720|10715|10712|10710|10726|10724|10710|10709|53069
1686147900000|2023-06-07 14:25:00|10711|10709|10701|10697|10711|10709|10690|10688|42994
1686148200000|2023-06-07 14:30:00|10700|10698|10692|10689|10710|10708|10690|10688|43409
1686148500000|2023-06-07 14:35:00|10691|10688|10688|10686|10691|10689|10675|10673|46221
1686148800000|2023-06-07 14:40:00|10687|10684|10667|10664|10688|10684|10660|10658|39804
1686149100000|2023-06-07 14:45:00|10666|10663|10687|10685|10694|10692|10664|10663|49659
1686149400000|2023-06-07 14:50:00|10686|10684|10698|10695|10705|10703|10680|10677|46437
1686149700000|2023-06-07 14:55:00|10699|10696|10706|10703|10712|10710|10695|10693|56220
1686150000000|2023-06-07 15:00:00|10705|10702|10690|10688|10714|10712|10690|10687|35178
1686150300000|2023-06-07 15:05:00|10691|10689|10688|10686|10694|10693|10671|10670|34923
1686150600000|2023-06-07 15:10:00|10689|10685|10699|10698|10701|10699|10685|10683|37110
1686150900000|2023-06-07 15:15:00|10698|10697|10688|10686|10699|10697|10686|10684|48793
1686151200000|2023-06-07 15:20:00|10687|10685|10700|10698|10702|10700|10673|10672|33251
1686151500000|2023-06-07 15:25:00|10699|10699|10720|10719|10725|10723|10697|10696|36360
1686151800000|2023-06-07 15:30:00|10721|10720|10731|10729|10734|10733|10713|10710|39628
1686152100000|2023-06-07 15:35:00|10730|10728|10734|10731|10746|10743|10727|10727|40125
1686152400000|2023-06-07 15:40:00|10735|10732|10722|10720|10735|10733|10716|10715|47426
1686152700000|2023-06-07 15:45:00|10723|10721|10730|10729|10730|10730|10721|10719|65510
1686153000000|2023-06-07 15:50:00|10729|10728|10727|10725|10730|10729|10712|10710|58232
1686153300000|2023-06-07 15:55:00|10726|10724|10728|10726|10730|10730|10720|10719|58117
1686153600000|2023-06-07 16:00:00|10729|10727|10730|10729|10737|10736|10721|10720|57237
1686153900000|2023-06-07 16:05:00|10731|10728|10730|10729|10735|10734|10724|10722|46892
1686154200000|2023-06-07 16:10:00|10729|10728|10748|10746|10750|10749|10727|10726|43721
1686154500000|2023-06-07 16:15:00|10747|10747|10741|10739|10749|10748|10737|10734|46026
1686154800000|2023-06-07 16:20:00|10740|10738|10765|10763|10768|10765|10737|10735|122457
1686155100000|2023-06-07 16:25:00|10764|10762|10779|10778|10785|10783|10757|10755|213259
1686155400000|2023-06-07 16:30:00|10780|10777|10810|10808|10823|10821|10780|10777|109449
1686155700000|2023-06-07 16:35:00|10809|10809|10807|10806|10821|10819|10801|10800|180148
1686156000000|2023-06-07 16:40:00|10808|10807|10811|10810|10824|10823|10801|10800|50507
1686156300000|2023-06-07 16:45:00|10810|10809|10804|10801|10822|10820|10791|10790|38952
1686156600000|2023-06-07 16:50:00|10803|10802|10792|10791|10804|10802|10779|10777|67362
1686156900000|2023-06-07 16:55:00|10793|10790|10804|10801|10805|10804|10781|10779|60790
1686157200000|2023-06-07 17:00:00|10803|10802|10792|10791|10808|10806|10791|10789|33554
1686157500000|2023-06-07 17:05:00|10791|10790|10797|10795|10800|10798|10781|10779|114825
1686157800000|2023-06-07 17:10:00|10798|10796|10787|10785|10803|10802|10782|10780|164029
1686158100000|2023-06-07 17:15:00|10786|10786|10761|10759|10793|10791|10760|10759|103988
1686158400000|2023-06-07 17:20:00|10760|10758|10757|10755|10768|10766|10752|10750|66486
1686158700000|2023-06-07 17:25:00|10756|10754|10763|10761|10778|10776|10752|10750|69201
1686159000000|2023-06-07 17:30:00|10762|10759|10758|10756|10765|10763|10749|10748|79740
1686159300000|2023-06-07 17:35:00|10757|10757|10752|10749|10762|10760|10747|10745|214717
1686159600000|2023-06-07 17:40:00|10753|10750|10760|10758|10765|10763|10742|10741|41421
1686159900000|2023-06-07 17:45:00|10759|10757|10752|10751|10763|10761|10748|10747|27149
1686160200000|2023-06-07 17:50:00|10751|10749|10741|10740|10755|10754|10734|10732|35288
1686160500000|2023-06-07 17:55:00|10742|10739|10751|10749|10755|10753|10742|10739|20749
1686160800000|2023-06-07 18:00:00|10752|10750|10752|10751|10760|10759|10750|10749|70127
1686161100000|2023-06-07 18:05:00|10753|10752|10748|10746|10760|10759|10747|10746|31283
1686161400000|2023-06-07 18:10:00|10749|10747|10752|10751|10753|10751|10738|10736|48056
1686161700000|2023-06-07 18:15:00|10753|10752|10755|10754|10755|10754|10747|10745|57124
1686162000000|2023-06-07 18:20:00|10756|10755|10759|10758|10762|10760|10750|10748|47573
1686162300000|2023-06-07 18:25:00|10760|10759|10758|10756|10764|10763|10752|10751|61844
1686162600000|2023-06-07 18:30:00|10757|10755|10748|10747|10768|10767|10747|10745|53144
1686162900000|2023-06-07 18:35:00|10747|10746|10744|10742|10751|10750|10742|10740|65999
1686163200000|2023-06-07 18:40:00|10743|10741|10748|10747|10750|10749|10735|10734|38595
1686163500000|2023-06-07 18:45:00|10747|10746|10747|10746|10751|10749|10744|10742|30089
1686163800000|2023-06-07 18:50:00|10746|10745|10757|10756|10758|10757|10743|10742|37133
1686164100000|2023-06-07 18:55:00|10758|10757|10765|10764|10766|10765|10756|10755|37228
1686164400000|2023-06-07 19:00:00|10764|10763|10773|10772|10778|10776|10764|10762|41806
1686164700000|2023-06-07 19:05:00|10774|10773|10767|10765|10778|10776|10766|10765|40907
1686165000000|2023-06-07 19:10:00|10766|10766|10780|10779|10780|10779|10759|10758|72947
1686165300000|2023-06-07 19:15:00|10781|10780|10791|10789|10796|10795|10777|10775|63049
1686165600000|2023-06-07 19:20:00|10790|10790|10794|10793|10795|10794|10787|10786|52103
1686165900000|2023-06-07 19:25:00|10795|10794|10798|10797|10799|10798|10791|10789|98996
1686166200000|2023-06-07 19:30:00|10797|10796|10779|10778|10798|10797|10778|10777|75978
1686166500000|2023-06-07 19:35:00|10780|10779|10772|10771|10787|10786|10770|10769|85907
1686166800000|2023-06-07 19:40:00|10773|10772|10756|10754|10773|10772|10753|10752|167293
1686167100000|2023-06-07 19:45:00|10755|10755|10750|10749|10761|10760|10749|10748|252390
1686167400000|2023-06-07 19:50:00|10749|10748|10730|10729|10765|10764|10730|10729|255924
1686167700000|2023-06-07 19:55:00|10731|10730|10709|10708|10735|10734|10707|10706|680795
1686168000000|2023-06-07 20:00:00|10710|10707|10750|10720|10766|10720|10709|10680|13893
1686168300000|2023-06-07 20:05:00|10720|10680|10720|10700|10720|10700|10720|10680|9051
1686168600000|2023-06-07 20:10:00|10710|10680|10720|10700|10720|10700|10707|10680|6238
1686168900000|2023-06-07 20:15:00|||||||||14
1686169200000|2023-06-07 20:20:00|||||||||18
1686169500000|2023-06-07 20:25:00|||||||||62
1686169800000|2023-06-07 20:30:00|||||||||315
1686170100000|2023-06-07 20:35:00|10709|10680|10720|10680|10720|10695|10704|10680|541
1686170400000|2023-06-07 20:40:00||10691||10680||10694||10680|404
1686170700000|2023-06-07 20:45:00|10719|10681|10719|10681|10719|10681|10719|10681|68
1686171000000|2023-06-07 20:50:00|10720||10720||10720||10720||120
1686171300000|2023-06-07 20:55:00|10690||10720||10720||10690||1019
1686171600000|2023-06-07 21:00:00|||||||||1
1686171900000|2023-06-07 21:05:00||10690||10690||10690||10690|736
1686172200000|2023-06-07 21:10:00|10715|10699|10720|10681|10720|10699|10715|10681|97
1686172500000|2023-06-07 21:15:00|||||||||991
1686172800000|2023-06-07 21:20:00|10748|10680|10748|10691|10748|10692|10748|10680|6
1686173100000|2023-06-07 21:25:00|||||||||29
1686173400000|2023-06-07 21:30:00|10750||10750||10750||10750||71
1686173700000|2023-06-07 21:35:00|||||||||3
1686174000000|2023-06-07 21:40:00|||||||||6
1686174300000|2023-06-07 21:45:00|||||||||16
1686174600000|2023-06-07 21:50:00|||||||||35
1686174900000|2023-06-07 21:55:00|||||||||174
1686175200000|2023-06-07 22:00:00|||||||||10
1686175500000|2023-06-07 22:05:00|10749||10749||10749||10749||2
1686175800000|2023-06-07 22:10:00|10724||10749||10749||10724||31
1686176100000|2023-06-07 22:15:00|10748||10744||10748||10744||69
1686176400000|2023-06-07 22:20:00|||||||||20
1686176700000|2023-06-07 22:25:00||10692||10692||10692||10692|1
1686177000000|2023-06-07 22:30:00|10740|10691|10740|10691|10740|10691|10740|10691|62
1686177300000|2023-06-07 22:35:00||10700||10700||10700||10700|60
1686177600000|2023-06-07 22:40:00|||||||||2
1686177900000|2023-06-07 22:45:00|||||||||18
1686178200000|2023-06-07 22:50:00|10732||10732||10732||10732||12
1686178800000|2023-06-07 23:00:00|||||||||12
1686179400000|2023-06-07 23:10:00|||||||||101
1686179700000|2023-06-07 23:15:00|10734|10691|10739|10698|10740|10698|10697|10691|1754
1686180000000|2023-06-07 23:20:00|10698|10697|10739|10697|10739|10697|10698|10697|510
1686180300000|2023-06-07 23:25:00|||||||||22
1686180600000|2023-06-07 23:30:00|||||||||100
1686180900000|2023-06-07 23:35:00||10692||10697||10697||10692|215
1686181200000|2023-06-07 23:40:00|10740|10720|10720|10697|10740|10720|10720|10697|168
1686181500000|2023-06-07 23:45:00||10692||10692||10692||10692|120
1686181800000|2023-06-07 23:50:00|||||||||10
1686182100000|2023-06-07 23:55:00|10715|10715|10715|10692|10715|10715|10713|10692|325
1686211200000|2023-06-08 08:00:00|12700|10050|10775|10668|12700|10698|10775|10050|41
1686211500000|2023-06-08 08:05:00|10771|10600|10775|10668|10775|10674|10771|10600|28
1686211800000|2023-06-08 08:10:00||10600||10662||10668||10600|0
1686212100000|2023-06-08 08:15:00||10668||10674||10710||10600|19
1686212400000|2023-06-08 08:20:00||10680||10674||10686||10600|2
1686212700000|2023-06-08 08:25:00|10763|10686|10775|10674|10775|10686|10763|10650|17
1686213000000|2023-06-08 08:30:00||10680||10674||10698||10600|0
1686213300000|2023-06-08 08:35:00||10600||10674||10686||10600|20
1686213600000|2023-06-08 08:40:00|||||||||5
1686213900000|2023-06-08 08:45:00|10763|10680|10775|10698|10775|10698|10758|10601|52
1686214200000|2023-06-08 08:50:00||10613||10638||10692||10600|16
1686214500000|2023-06-08 08:55:00||10656||10632||10662||10600|0
1686214800000|2023-06-08 09:00:00||10638||10656||10662||10600|3
1686215100000|2023-06-08 09:05:00||10668||10710||10710||10600|2
1686215700000|2023-06-08 09:15:00|||||||||15
1686216000000|2023-06-08 09:20:00|||||||||2
1686216300000|2023-06-08 09:25:00||10750||10734||10750||10710|266
1686216600000|2023-06-08 09:30:00||10710||10722||10722||10710|1
1686216900000|2023-06-08 09:35:00||10751||10722||10751||10722|16
1686217500000|2023-06-08 09:45:00||10710||10716||10716||10710|0
1686217800000|2023-06-08 09:50:00||10719||10710||10757||10710|110
1686218100000|2023-06-08 09:55:00||10716||10716||10731||10716|34
1686218400000|2023-06-08 10:00:00||10731||10731||10731||10731|0
1686218700000|2023-06-08 10:05:00|10773|10734|10770|10734|10775|10757|10762|10710|90
1686219000000|2023-06-08 10:10:00||10731||10728||10731||10710|32
1686219300000|2023-06-08 10:15:00|10775|10729|10775|10728|10775|10759|10775|10728|21
1686219600000|2023-06-08 10:20:00|10771|10759|10775|10722|10775|10761|10771|10710|249
1686219900000|2023-06-08 10:25:00|10771|10710|10775|10716|10775|10716|10771|10710|25
1686220200000|2023-06-08 10:30:00|10767|10722|10775|10722|10775|10722|10767|10722|14
1686220500000|2023-06-08 10:35:00||10710||10722||10728||10710|4
1686220800000|2023-06-08 10:40:00|10752|10710|10775|10716|10775|10728|10752|10710|176
1686221100000|2023-06-08 10:45:00|10770|10754|10770|10716|10770|10754|10770|10716|305
1686221400000|2023-06-08 10:50:00||10722||10722||10722||10722|17
1686221700000|2023-06-08 10:55:00|10775|10710|10775|10722|10775|10722|10775|10710|141
1686222000000|2023-06-08 11:00:00|10766|10706|10775|10706|10775|10716|10766|10706|73
1686222300000|2023-06-08 11:05:00|10762|10710|10775|10725|10775|10725|10762|10710|12
1686222600000|2023-06-08 11:10:00|10758||10775||10775||10755||80
1686223200000|2023-06-08 11:20:00|10770||10775||10775||10770||171
1686223500000|2023-06-08 11:25:00||10733||10725||10733||10725|22
1686223800000|2023-06-08 11:30:00|10750||10775||10775||10730||189
1686224100000|2023-06-08 11:35:00|10745|10722|10775|10709|10775|10722|10745|10709|582
1686224400000|2023-06-08 11:40:00|10729|10731|10775|10709|10775|10731|10729|10709|51
1686224700000|2023-06-08 11:45:00||10716||10709||10726||10709|98
1686225000000|2023-06-08 11:50:00|10720|10726|10775|10709|10775|10726|10720|10709|481
1686225300000|2023-06-08 11:55:00||10710||10715||10715||10710|6
1686225600000|2023-06-08 12:00:00|10744|10732|10775|10720|10775|10732|10744|10715|732
1686225900000|2023-06-08 12:05:00|||||||||43
1686226200000|2023-06-08 12:10:00|10769|10735|10771|10720|10775|10735|10769|10720|198
1686226500000|2023-06-08 12:15:00|10766|10750|10771|10720|10771|10750|10766|10720|365
1686226800000|2023-06-08 12:20:00|10769|10735|10771|10720|10771|10735|10769|10720|39
1686227100000|2023-06-08 12:25:00|10770|10730|10770|10720|10770|10750|10765|10720|422
1686227400000|2023-06-08 12:30:00|10764|10740|10755|10721|10770|10740|10755|10720|290
1686227700000|2023-06-08 12:35:00||10720||10723||10725||10720|239
1686228000000|2023-06-08 12:40:00|10744|10721|10755|10721|10755|10723|10744|10721|81
1686228300000|2023-06-08 12:45:00|10748||10755||10755||10748||324
1686228600000|2023-06-08 12:50:00|10748||10755||10755||10748||99
1686228900000|2023-06-08 12:55:00|||||||||292
1686229200000|2023-06-08 13:00:00|10760|10726|10760|10726|10760|10726|10760|10726|867
1686229500000|2023-06-08 13:05:00|10770|10722|10770|10727|10770|10727|10770|10722|48
1686229800000|2023-06-08 13:10:00|10753|10740|10740|10722|10770|10740|10727|10720|1875
1686230100000|2023-06-08 13:15:00|10736||10740||10740||10736||204
1686230400000|2023-06-08 13:20:00|10770|10723|10737|10722|10770|10723|10737|10722|423
1686230700000|2023-06-08 13:25:00|10766|10727|10733|10711|10770|10727|10718|10711|951
1686231000000|2023-06-08 13:30:00|10744|10709|10717|10713|10744|10724|10668|10663|188545
1686231300000|2023-06-08 13:35:00|10716|10715|10746|10744|10750|10747|10712|10707|50856
1686231600000|2023-06-08 13:40:00|10747|10745|10713|10708|10755|10751|10708|10706|44449
1686231900000|2023-06-08 13:45:00|10712|10707|10690|10687|10713|10708|10673|10670|50575
1686232200000|2023-06-08 13:50:00|10691|10688|10690|10687|10699|10697|10680|10677|40271
1686232500000|2023-06-08 13:55:00|10691|10688|10697|10695|10699|10697|10687|10686|22113
1686232800000|2023-06-08 14:00:00|10698|10696|10682|10680|10702|10699|10677|10675|87647
1686233100000|2023-06-08 14:05:00|10683|10681|10683|10681|10695|10692|10680|10679|50254
1686233400000|2023-06-08 14:10:00|10684|10682|10684|10682|10690|10686|10675|10674|57452
1686233700000|2023-06-08 14:15:00|10685|10683|10671|10669|10690|10687|10668|10667|48413
1686234000000|2023-06-08 14:20:00|10670|10670|10662|10661|10675|10674|10657|10656|50293
1686234300000|2023-06-08 14:25:00|10663|10662|10658|10655|10668|10666|10652|10651|60536
1686234600000|2023-06-08 14:30:00|10657|10654|10654|10652|10674|10671|10651|10649|65888
1686234900000|2023-06-08 14:35:00|10653|10653|10654|10653|10658|10657|10650|10649|59435
1686235200000|2023-06-08 14:40:00|10656|10654|10651|10650|10657|10656|10651|10650|33038
1686235500000|2023-06-08 14:45:00|10652|10651|10639|10638|10661|10660|10639|10638|60202
1686235800000|2023-06-08 14:50:00|10640|10639|10653|10651|10659|10658|10640|10639|46983
1686236100000|2023-06-08 14:55:00|10652|10652|10640|10639|10663|10661|10638|10636|49603
1686236400000|2023-06-08 15:00:00|10641|10640|10639|10637|10646|10645|10638|10637|24789
1686236700000|2023-06-08 15:05:00|10638|10638|10636|10635|10641|10640|10630|10629|40157
1686237000000|2023-06-08 15:10:00|10635|10634|10623|10622|10637|10636|10621|10620|34791
1686237300000|2023-06-08 15:15:00|10624|10623|10623|10622|10628|10627|10620|10618|47932
1686237600000|2023-06-08 15:20:00|10622|10621|10623|10622|10630|10629|10621|10619|98404
1686237900000|2023-06-08 15:25:00|10622|10621|10618|10617|10623|10622|10604|10602|66779
1686238200000|2023-06-08 15:30:00|10619|10618|10608|10605|10621|10619|10599|10597|92847
1686238500000|2023-06-08 15:35:00|10607|10606|10573|10571|10608|10606|10570|10568|71652
1686238800000|2023-06-08 15:40:00|10574|10572|10584|10582|10585|10583|10572|10569|91808
1686239100000|2023-06-08 15:45:00|10583|10583|10573|10572|10588|10586|10573|10572|67534
1686239400000|2023-06-08 15:50:00|10572|10571|10597|10594|10605|10604|10567|10565|78459
1686239700000|2023-06-08 15:55:00|10596|10593|10583|10582|10597|10595|10581|10579|57619
1686240000000|2023-06-08 16:00:00|10584|10583|10587|10586|10590|10589|10576|10574|63064
1686240300000|2023-06-08 16:05:00|10588|10585|10579|10578|10590|10589|10573|10571|44291
1686240600000|2023-06-08 16:10:00|10580|10579|10582|10581|10588|10586|10579|10578|38493
1686240900000|2023-06-08 16:15:00|10583|10582|10609|10607|10611|10609|10582|10581|148372
1686241200000|2023-06-08 16:20:00|10608|10608|10604|10603|10612|10610|10603|10602|28391
1686241500000|2023-06-08 16:25:00|10603|10602|10600|10599|10604|10602|10593|10591|85469
1686241800000|2023-06-08 16:30:00|10601|10600|10590|10588|10605|10604|10589|10587|44819
1686242100000|2023-06-08 16:35:00|10589|10587|10593|10591|10595|10595|10581|10580|37779
1686242400000|2023-06-08 16:40:00|10594|10592|10617|10615|10617|10616|10593|10592|37807
1686242700000|2023-06-08 16:45:00|10616|10616|10609|10608|10620|10618|10606|10603|25672
1686243000000|2023-06-08 16:50:00|10610|10609|10613|10612|10616|10615|10605|10604|39987
1686243300000|2023-06-08 16:55:00|10614|10613|10607|10604|10616|10614|10605|10603|27763
1686243600000|2023-06-08 17:00:00|10606|10605|10615|10613|10616|10614|10605|10604|19494
1686243900000|2023-06-08 17:05:00|10614|10614|10615|10614|10623|10620|10613|10612|35652
1686244200000|2023-06-08 17:10:00|10616|10613|10614|10613|10617|10615|10609|10607|19325
1686244500000|2023-06-08 17:15:00|10613|10612|10613|10611|10617|10615|10611|10610|17714
1686244800000|2023-06-08 17:20:00|10612|10612|10608|10606|10613|10612|10602|10600|21510
1686245100000|2023-06-08 17:25:00|10607|10607|10600|10599|10611|10609|10599|10598|16474
1686245400000|2023-06-08 17:30:00|10601|10598|10595|10594|10602|10601|10593|10591|33703
1686245700000|2023-06-08 17:35:00|10594|10593|10593|10591|10601|10600|10589|10588|39979
1686246000000|2023-06-08 17:40:00|10592|10592|10586|10584|10596|10595|10583|10582|58534
1686246300000|2023-06-08 17:45:00|10585|10583|10590|10589|10591|10590|10581|10580|44941
1686246600000|2023-06-08 17:50:00|10591|10590|10592|10591|10595|10593|10589|10588|33289
1686246900000|2023-06-08 17:55:00|10593|10592|10595|10594|10599|10597|10589|10588|26788
1686247200000|2023-06-08 18:00:00|10596|10595|10601|10600|10601|10601|10596|10594|29481
1686247500000|2023-06-08 18:05:00|10602|10601|10609|10608|10611|10610|10601|10599|21230
1686247800000|2023-06-08 18:10:00|10608|10607|10603|10602|10610|10609|10597|10596|18663
1686248100000|2023-06-08 18:15:00|10604|10603|10611|10610|10612|10611|10604|10603|17994
1686248400000|2023-06-08 18:20:00|10612|10611|10607|10606|10612|10611|10606|10605|66992
1686248700000|2023-06-08 18:25:00|10606|10605|10619|10617|10619|10618|10606|10605|34564
1686249000000|2023-06-08 18:30:00|10620|10618|10633|10631|10634|10633|10615|10614|101803
1686249300000|2023-06-08 18:35:00|10634|10632|10644|10643|10646|10645|10632|10631|46622
1686249600000|2023-06-08 18:40:00|10643|10642|10656|10655|10657|10656|10643|10642|33344
1686249900000|2023-06-08 18:45:00|10655|10654|10645|10643|10656|10655|10643|10641|43859
1686250200000|2023-06-08 18:50:00|10644|10642|10645|10644|10650|10649|10638|10637|20688
1686250500000|2023-06-08 18:55:00|10644|10643|10639|10637|10651|10650|10634|10633|34484
1686250800000|2023-06-08 19:00:00|10640|10638|10645|10644|10651|10650|10637|10636|30813
1686251100000|2023-06-08 19:05:00|10646|10645|10634|10633|10648|10646|10633|10632|20154
1686251400000|2023-06-08 19:10:00|10635|10634|10628|10626|10637|10636|10626|10625|23967
1686251700000|2023-06-08 19:15:00|10627|10625|10623|10622|10633|10632|10622|10620|23269
1686252000000|2023-06-08 19:20:00|10624|10623|10627|10626|10628|10627|10621|10620|24491
1686252300000|2023-06-08 19:25:00|10626|10625|10610|10609|10626|10625|10609|10607|33326
1686252600000|2023-06-08 19:30:00|10609|10608|10591|10590|10609|10608|10585|10583|59455
1686252900000|2023-06-08 19:35:00|10590|10589|10601|10600|10604|10603|10590|10589|41038
1686253200000|2023-06-08 19:40:00|10602|10601|10617|10616|10617|10616|10601|10600|83297
1686253500000|2023-06-08 19:45:00|10616|10615|10620|10618|10621|10620|10607|10606|119908
1686253800000|2023-06-08 19:50:00|10621|10619|10622|10621|10630|10629|10619|10618|105258
1686254100000|2023-06-08 19:55:00|10621|10620|10622|10620|10630|10629|10616|10615|332823
1686254400000|2023-06-08 20:00:00|10621|10617|10695|10580|10750|10617|10621|10570|26364
1686254700000|2023-06-08 20:05:00|10698|10581|10689|10581|10698|10581|10689|10581|12190
1686255000000|2023-06-08 20:10:00|10675||10620||10689||10620||4889
1686255300000|2023-06-08 20:15:00|||||||||2030
1686255600000|2023-06-08 20:20:00|||||||||1326
1686255900000|2023-06-08 20:25:00|||||||||17
1686256200000|2023-06-08 20:30:00|10689|10604|10689|10581|10689|10604|10660|10581|45
1686256500000|2023-06-08 20:35:00|10669|10590|10600|10581|10689|10590|10600|10581|3408
1686256800000|2023-06-08 20:40:00|10685|10590|10600|10581|10685|10590|10600|10581|784
1686257100000|2023-06-08 20:45:00|||||||||1089
1686257400000|2023-06-08 20:50:00|||||||||311122
1686257700000|2023-06-08 20:55:00|||||||||25
1686258000000|2023-06-08 21:00:00|10599||10600||10600||10599||15078
1686258300000|2023-06-08 21:05:00|10628||10600||10628||10600||4362
1686258600000|2023-06-08 21:10:00|||||||||158
1686258900000|2023-06-08 21:15:00|10628||10619||10628||10619||16
1686259200000|2023-06-08 21:20:00||10590||10590||10590||10590|24
1686259500000|2023-06-08 21:25:00|10618||10618||10618||10618||22
1686259800000|2023-06-08 21:30:00|||||||||12
1686260100000|2023-06-08 21:35:00||10595||10595||10595||10595|144
1686260400000|2023-06-08 21:40:00||10600||10600||10600||10600|13
1686260700000|2023-06-08 21:45:00|||||||||98
1686261000000|2023-06-08 21:50:00||10604||10600||10604||10600|4
1686261300000|2023-06-08 21:55:00||10590||10590||10590||10590|81
1686261600000|2023-06-08 22:00:00|||||||||64
1686261900000|2023-06-08 22:05:00|||||||||3
1686262200000|2023-06-08 22:10:00||10599||10599||10599||10599|21
1686262500000|2023-06-08 22:15:00|||||||||508
1686262800000|2023-06-08 22:20:00||10600||10600||10600||10600|155
1686263100000|2023-06-08 22:25:00||10615||10600||10617||10600|113
1686263400000|2023-06-08 22:30:00|||||||||179
1686263700000|2023-06-08 22:35:00|||||||||52
1686264000000|2023-06-08 22:40:00|||||||||13
1686264300000|2023-06-08 22:45:00||10610||10610||10610||10610|104
1686264600000|2023-06-08 22:50:00|||||||||131
1686264900000|2023-06-08 22:55:00|||||||||40
1686265200000|2023-06-08 23:00:00|||||||||1
1686265500000|2023-06-08 23:05:00|||||||||12
1686265800000|2023-06-08 23:10:00|10615||10618||10618||10615||4
1686266100000|2023-06-08 23:15:00|10615||10615||10615||10615||127
1686266400000|2023-06-08 23:20:00|||||||||14
1686266700000|2023-06-08 23:25:00|||||||||6
1686267000000|2023-06-08 23:30:00|||||||||20
1686267300000|2023-06-08 23:35:00|||||||||49
1686267600000|2023-06-08 23:40:00|10613|10600|10615|10600|10615|10600|10613|10600|163
1686267900000|2023-06-08 23:45:00|||||||||75
1686268200000|2023-06-08 23:50:00|10618||10618||10618||10618||30
1686268500000|2023-06-08 23:55:00|10615|10605|10615|10605|10615|10605|10615|10605|15
1686297600000|2023-06-09 08:00:00|12706|10575|10680|10621|12706|10623|10679|10572|46
1686297900000|2023-06-09 08:05:00|10632|10608|10680|10600|10680|10624|10632|10600|115
1686298200000|2023-06-09 08:10:00|10620|10602|10590|10586|10620|10602|10590|10581|1030
1686298500000|2023-06-09 08:15:00|10620|10588|10620|10587|10620|10590|10600|10586|514
1686298800000|2023-06-09 08:20:00|10594||10620||10620||10594||502
1686299100000|2023-06-09 08:25:00||10594||10594||10594||10589|0
1686299400000|2023-06-09 08:30:00||10597||10600||10600||10594|18
1686299700000|2023-06-09 08:35:00|10698|10604|10698|10596|10698|10604|10698|10596|736
1686300300000|2023-06-09 08:45:00||10602||10602||10608||10594|2
1686300600000|2023-06-09 08:50:00||10594||10608||10608||10594|45
1686300900000|2023-06-09 08:55:00||10595||10611||10611||10595|15
1686301200000|2023-06-09 09:00:00||10638||10620||10638||10600|54
1686301500000|2023-06-09 09:05:00|10644|10600|10644|10611|10644|10611|10644|10600|15
1686301800000|2023-06-09 09:10:00||10642||10611||10642||10600|115
1686302100000|2023-06-09 09:15:00||10600||10620||10620||10600|7
1686302400000|2023-06-09 09:20:00|||||||||19
1686302700000|2023-06-09 09:25:00|||||||||85
1686303000000|2023-06-09 09:30:00|||||||||24
1686303300000|2023-06-09 09:35:00||10622||10620||10622||10620|1
1686303600000|2023-06-09 09:40:00|10698|10630|10698|10630|10698|10630|10698|10630|57
1686303900000|2023-06-09 09:45:00|||||||||20
1686304200000|2023-06-09 09:50:00|10644||10698||10698||10644||103
1686304500000|2023-06-09 09:55:00|10641|10628|10698|10628|10698|10628|10639|10628|41
1686304800000|2023-06-09 10:00:00||10630||10635||10637||10630|15
1686305100000|2023-06-09 10:05:00|10685|10636|10698|10630|10698|10636|10685|10630|77
1686305400000|2023-06-09 10:10:00|10639|10611|10698|10602|10698|10611|10633|10600|228
1686305700000|2023-06-09 10:15:00|10638|10600|10698|10602|10698|10602|10638|10600|90
1686306000000|2023-06-09 10:20:00|10665|10628|10698|10611|10698|10631|10665|10600|51
1686306300000|2023-06-09 10:25:00||10631||10611||10631||10611|31
1686306600000|2023-06-09 10:30:00||10631||10611||10631||10611|41
1686306900000|2023-06-09 10:35:00||10621||10625||10625||10611|1
1686307200000|2023-06-09 10:40:00||10631||10625||10631||10625|40
1686307800000|2023-06-09 10:50:00|||||||||1
1686308100000|2023-06-09 10:55:00||10620||10611||10620||10600|154
1686308400000|2023-06-09 11:00:00||10600||10620||10620||10600|66
1686308700000|2023-06-09 11:05:00|10634|10629|10698|10600|10698|10629|10634|10599|751
1686309000000|2023-06-09 11:10:00|10644||10644||10644||10644||20
1686309300000|2023-06-09 11:15:00|10639|10599|10620|10600|10644|10600|10620|10599|68
1686309600000|2023-06-09 11:20:00|10617||10620||10620||10617||44
1686309900000|2023-06-09 11:25:00||10610||10610||10610||10610|40
1686310200000|2023-06-09 11:30:00|10644|10612|10634|10600|10644|10615|10634|10600|348
1686310500000|2023-06-09 11:35:00|10644|10614|10675|10616|10698|10616|10644|10600|207
1686310800000|2023-06-09 11:40:00||10617||10616||10617||10616|30
1686311100000|2023-06-09 11:45:00||10620||10616||10620||10616|2
1686311400000|2023-06-09 11:50:00|||||||||89
1686311700000|2023-06-09 11:55:00|10664|10626|10675|10626|10675|10632|10646|10616|194
1686312000000|2023-06-09 12:00:00|10663|10616|10650|10616|10675|10640|10650|10616|1115
1686312300000|2023-06-09 12:05:00||10628||10616||10628||10616|80
1686312600000|2023-06-09 12:10:00|10644||10650||10650||10644||97
1686312900000|2023-06-09 12:15:00||10620||10616||10640||10616|190
1686313200000|2023-06-09 12:20:00|||||||||12
1686313500000|2023-06-09 12:25:00|10644||10650||10650||10644||115
1686313800000|2023-06-09 12:30:00|10644|10620|10650|10616|10650|10620|10628|10616|147
1686314100000|2023-06-09 12:35:00|10640|10620|10640|10616|10640|10620|10627|10616|76
1686314400000|2023-06-09 12:40:00|10626|10618|10650|10620|10650|10635|10626|10616|1254
1686314700000|2023-06-09 12:45:00||10626||10625||10636||10620|85
1686315000000|2023-06-09 12:50:00|10647|10640|10650|10625|10650|10640|10645|10625|304
1686315300000|2023-06-09 12:55:00||10629||10625||10634||10625|86
1686315600000|2023-06-09 13:00:00||10630||10630||10645||10630|471
1686315900000|2023-06-09 13:05:00|10670|10635|10675|10640|10675|10651|10662|10635|304
1686316200000|2023-06-09 13:10:00|10669||10675||10675||10669||130
1686316500000|2023-06-09 13:15:00|10670|10650|10698|10650|10698|10651|10660|10640|300
1686316800000|2023-06-09 13:20:00|10675|10652|10660|10645|10695|10658|10650|10640|702
1686317100000|2023-06-09 13:25:00|10649|10640|10636|10580|10673|10643|10580|10570|5695
1686317400000|2023-06-09 13:30:00|10637|10590|10589|10585|10639|10597|10540|10531|194955
1686317700000|2023-06-09 13:35:00|10590|10584|10576|10573|10590|10587|10559|10556|83345
1686318000000|2023-06-09 13:40:00|10577|10575|10571|10568|10585|10580|10566|10563|33303
1686318300000|2023-06-09 13:45:00|10572|10569|10583|10579|10589|10586|10554|10551|91757
1686318600000|2023-06-09 13:50:00|10584|10580|10600|10598|10604|10601|10583|10580|71892
1686318900000|2023-06-09 13:55:00|10601|10597|10604|10601|10620|10618|10598|10596|35610
1686319200000|2023-06-09 14:00:00|10605|10602|10618|10615|10629|10626|10605|10602|65752
1686319500000|2023-06-09 14:05:00|10619|10616|10609|10608|10625|10624|10606|10604|54030
1686319800000|2023-06-09 14:10:00|10610|10609|10609|10607|10616|10614|10604|10602|40284
1686320100000|2023-06-09 14:15:00|10608|10606|10616|10615|10627|10626|10608|10606|35852
1686320400000|2023-06-09 14:20:00|10615|10614|10609|10607|10616|10614|10605|10604|30184
1686320700000|2023-06-09 14:25:00|10608|10606|10604|10602|10613|10612|10595|10594|47443
1686321000000|2023-06-09 14:30:00|10605|10603|10585|10583|10609|10608|10581|10580|38722
1686321300000|2023-06-09 14:35:00|10584|10582|10575|10573|10590|10586|10574|10573|50071
1686321600000|2023-06-09 14:40:00|10574|10572|10577|10575|10579|10577|10563|10562|97328
1686321900000|2023-06-09 14:45:00|10576|10576|10562|10560|10591|10590|10562|10560|64467
1686322200000|2023-06-09 14:50:00|10561|10561|10572|10570|10573|10571|10555|10552|54472
1686322500000|2023-06-09 14:55:00|10573|10571|10578|10576|10592|10590|10569|10568|32092
1686322800000|2023-06-09 15:00:00|10579|10577|10580|10578|10586|10584|10576|10575|77524
1686323100000|2023-06-09 15:05:00|10579|10577|10579|10577|10585|10583|10569|10568|18370
1686323400000|2023-06-09 15:10:00|10580|10578|10570|10569|10585|10584|10569|10568|18633
1686323700000|2023-06-09 15:15:00|10569|10568|10556|10553|10573|10572|10549|10548|48404
1686324000000|2023-06-09 15:20:00|10555|10552|10556|10554|10559|10557|10549|10547|25073
1686324300000|2023-06-09 15:25:00|10555|10553|10554|10553|10559|10557|10536|10534|44196
1686324600000|2023-06-09 15:30:00|10553|10552|10548|10546|10553|10552|10536|10533|45408
1686324900000|2023-06-09 15:35:00|10549|10547|10550|10548|10556|10554|10545|10543|29792
1686325200000|2023-06-09 15:40:00|10551|10549|10562|10560|10564|10563|10550|10548|32943
1686325500000|2023-06-09 15:45:00|10561|10561|10566|10565|10568|10567|10558|10556|24557
1686325800000|2023-06-09 15:50:00|10565|10563|10567|10566|10572|10570|10557|10555|17589
1686326100000|2023-06-09 15:55:00|10566|10565|10562|10561|10569|10568|10556|10554|18180
1686326400000|2023-06-09 16:00:00|10561|10560|10541|10539|10567|10564|10537|10535|48248
1686326700000|2023-06-09 16:05:00|10540|10538|10556|10554|10560|10558|10540|10538|25468
1686327000000|2023-06-09 16:10:00|10557|10555|10569|10568|10571|10570|10557|10554|27914
1686327300000|2023-06-09 16:15:00|10568|10567|10560|10558|10574|10573|10558|10556|15650
1686327600000|2023-06-09 16:20:00|10559|10559|10552|10551|10562|10561|10550|10549|29755
1686327900000|2023-06-09 16:25:00|10551|10550|10548|10547|10554|10552|10539|10538|23842
1686328200000|2023-06-09 16:30:00|10547|10546|10564|10563|10569|10566|10547|10546|20987
1686328500000|2023-06-09 16:35:00|10563|10562|10561|10559|10568|10566|10556|10555|18539
1686328800000|2023-06-09 16:40:00|10560|10558|10564|10562|10565|10564|10555|10554|17465
1686329100000|2023-06-09 16:45:00|10563|10563|10574|10572|10574|10573|10561|10559|27569
1686329400000|2023-06-09 16:50:00|10573|10573|10566|10565|10574|10573|10560|10558|18166
1686329700000|2023-06-09 16:55:00|10565|10564|10578|10577|10579|10578|10562|10561|17149
1686330000000|2023-06-09 17:00:00|10577|10576|10572|10571|10578|10577|10571|10570|20998
1686330300000|2023-06-09 17:05:00|10571|10570|10584|10583|10586|10584|10571|10570|18884
1686330600000|2023-06-09 17:10:00|10583|10582|10583|10582|10587|10586|10581|10579|14942
1686330900000|2023-06-09 17:15:00|10582|10581|10571|10569|10586|10585|10571|10569|24926
1686331200000|2023-06-09 17:20:00|10572|10570|10571|10570|10575|10573|10568|10567|14919
1686331500000|2023-06-09 17:25:00|10572|10571|10582|10580|10582|10580|10571|10570|24071
1686331800000|2023-06-09 17:30:00|10583|10581|10587|10585|10589|10588|10582|10581|15538
1686332100000|2023-06-09 17:35:00|10588|10586|10591|10589|10594|10592|10585|10584|19518
1686332400000|2023-06-09 17:40:00|10592|10590|10595|10593|10598|10597|10587|10586|16204
1686332700000|2023-06-09 17:45:00|10596|10594|10585|10583|10600|10599|10584|10582|19886
1686333000000|2023-06-09 17:50:00|10586|10584|10589|10588|10590|10589|10579|10577|16184
1686333300000|2023-06-09 17:55:00|10590|10589|10589|10588|10593|10591|10581|10580|18117
1686333600000|2023-06-09 18:00:00|10588|10587|10581|10580|10589|10587|10578|10576|16317
1686333900000|2023-06-09 18:05:00|10582|10581|10585|10584|10592|10590|10582|10581|13441
1686334200000|2023-06-09 18:10:00|10584|10583|10585|10584|10589|10588|10584|10583|18946
1686334500000|2023-06-09 18:15:00|10586|10583|10590|10588|10591|10590|10577|10575|20625
1686334800000|2023-06-09 18:20:00|10589|10589|10600|10599|10601|10600|10589|10588|20281
1686335100000|2023-06-09 18:25:00|10601|10598|10593|10592|10601|10600|10589|10588|22605
1686335400000|2023-06-09 18:30:00|10594|10593|10593|10592|10596|10595|10587|10586|16751
1686335700000|2023-06-09 18:35:00|10592|10591|10581|10580|10594|10593|10580|10579|28145
1686336000000|2023-06-09 18:40:00|10582|10581|10590|10589|10591|10590|10579|10578|21704
1686336300000|2023-06-09 18:45:00|10589|10588|10582|10581|10590|10589|10580|10578|17724
1686336600000|2023-06-09 18:50:00|10583|10582|10583|10582|10587|10586|10581|10580|15912
1686336900000|2023-06-09 18:55:00|10582|10581|10592|10591|10593|10592|10582|10581|21510
1686337200000|2023-06-09 19:00:00|10593|10592|10601|10600|10603|10602|10592|10591|38230
1686337500000|2023-06-09 19:05:00|10600|10599|10594|10593|10602|10601|10588|10586|23420
1686337800000|2023-06-09 19:10:00|10595|10594|10599|10597|10600|10598|10591|10590|21230
1686338100000|2023-06-09 19:15:00|10600|10598|10604|10603|10607|10606|10594|10593|21875
1686338400000|2023-06-09 19:20:00|10605|10604|10599|10598|10607|10606|10599|10598|22458
1686338700000|2023-06-09 19:25:00|10598|10597|10598|10597|10601|10600|10595|10594|15645
1686339000000|2023-06-09 19:30:00|10597|10596|10598|10597|10603|10602|10595|10594|27466
1686339300000|2023-06-09 19:35:00|10597|10596|10593|10591|10600|10599|10586|10585|44015
1686339600000|2023-06-09 19:40:00|10592|10592|10588|10587|10598|10597|10587|10586|38582
1686339900000|2023-06-09 19:45:00|10589|10588|10588|10587|10591|10590|10584|10583|67994
1686340200000|2023-06-09 19:50:00|10587|10586|10582|10581|10588|10587|10577|10576|125639
1686340500000|2023-06-09 19:55:00|10581|10580|10587|10585|10590|10589|10574|10573|279590
1686340800000|2023-06-09 20:00:00|10586|10583|10600|10570|10606|10600|10586|10570|40411
1686341100000|2023-06-09 20:05:00|||||||||12123
1686341400000|2023-06-09 20:10:00|10595|10587|10600|10587|10600|10587|10595|10587|5122
1686341700000|2023-06-09 20:15:00|10597||10600||10600||10597||29
1686342000000|2023-06-09 20:20:00|10587|10585|10600|10585|10600|10585|10587|10585|414
1686342300000|2023-06-09 20:25:00||10586||10586||10586||10586|116
1686342600000|2023-06-09 20:30:00|10599||10599||10599||10599||6
1686342900000|2023-06-09 20:35:00|10597|10585|10599|10585|10599|10585|10597|10585|39
1686343200000|2023-06-09 20:40:00|10600|10592|10600|10585|10600|10599|10600|10585|507
1686343500000|2023-06-09 20:45:00|||||||||4
1686343800000|2023-06-09 20:50:00|10585|10570|10600|10570|10600|10570|10585|10570|540
1686344100000|2023-06-09 20:55:00|||||||||4
1686556800000|2023-06-12 08:00:00|12480|8300|10700|10614|12480|10657|10662|8300|156
1686557100000|2023-06-12 08:05:00|10694|10595|10700|10608|10700|10655|10694|10586|79
1686557400000|2023-06-12 08:10:00|10698|10643|10698|10608|10698|10656|10698|10590|11
1686557700000|2023-06-12 08:15:00|10672|10590|10698|10614|10698|10614|10670|10590|29
1686558000000|2023-06-12 08:20:00||10590||10608||10608||10590|10
1686558300000|2023-06-12 08:25:00|10688|10590|10698|10614|10698|10614|10688|10590|28
1686558600000|2023-06-12 08:30:00|10686|10590|10698|10614|10698|10677|10686|10590|444
1686558900000|2023-06-12 08:35:00||10590||10614||10656||10590|123
1686559200000|2023-06-12 08:40:00|10690|10656|10698|10614|10698|10656|10690|10590|69
1686559500000|2023-06-12 08:45:00|10685|10600|10698|10614|10698|10665|10685|10600|112
1686559800000|2023-06-12 08:50:00|||||||||1
1686560100000|2023-06-12 08:55:00|10691||10698||10698||10691||23
1686560400000|2023-06-12 09:00:00|10666|10654|10698|10614|10698|10654|10666|10612|179
1686560700000|2023-06-12 09:05:00|10669|10602|10669|10620|10669|10644|10665|10600|103
1686561000000|2023-06-12 09:10:00|10698|10641|10698|10620|10698|10641|10665|10620|209
1686561300000|2023-06-12 09:15:00|10677|10600|10698|10608|10698|10608|10662|10600|98
1686561600000|2023-06-12 09:20:00|||||||||1
1686561900000|2023-06-12 09:25:00||10650||10650||10650||10650|15
1686562200000|2023-06-12 09:30:00|10678||10678||10678||10670||74
1686562500000|2023-06-12 09:35:00|||||||||3
1686562800000|2023-06-12 09:40:00||10644||10650||10650||10644|249
1686563100000|2023-06-12 09:45:00|10662|10633|10670|10610|10678|10633|10662|10602|510
1686563400000|2023-06-12 09:50:00|10650|10602|10650|10610|10650|10610|10649|10602|19
1686563700000|2023-06-12 09:55:00||10608||10610||10632||10608|66
1686564000000|2023-06-12 10:00:00||10608||10617||10617||10608|137
1686564300000|2023-06-12 10:05:00||10615||10618||10618||10615|0
1686564600000|2023-06-12 10:10:00||10619||10619||10619||10619|32
1686564900000|2023-06-12 10:15:00||10645||10620||10645||10619|134
1686565200000|2023-06-12 10:20:00|10639|10617|10639|10617|10639|10617|10639|10617|120
1686565500000|2023-06-12 10:25:00|10637||10639||10639||10637||149
1686565800000|2023-06-12 10:30:00|||||||||3
1686566100000|2023-06-12 10:35:00||10631||10617||10631||10617|268
1686566400000|2023-06-12 10:40:00|||||||||4
1686566700000|2023-06-12 10:45:00|10637||10639||10639||10633||135
1686567000000|2023-06-12 10:50:00||10620||10617||10620||10617|45
1686567300000|2023-06-12 10:55:00|10637|10627|10650|10617|10650|10631|10637|10617|179
1686567600000|2023-06-12 11:00:00|10645||10645||10645||10637||44
1686567900000|2023-06-12 11:05:00|||||||||8
1686568200000|2023-06-12 11:10:00||10620||10617||10620||10617|13
1686568500000|2023-06-12 11:15:00|||||||||161
1686568800000|2023-06-12 11:20:00|10632|10630|10645|10620|10645|10630|10632|10620|292
1686569100000|2023-06-12 11:25:00|10640|10617|10645|10617|10645|10635|10640|10617|776
1686569400000|2023-06-12 11:30:00|10641||10641||10641||10638||200
1686569700000|2023-06-12 11:35:00|||||||||2
1686570000000|2023-06-12 11:40:00|||||||||25
1686570300000|2023-06-12 11:45:00|10638|10620|10641|10620|10641|10620|10638|10620|1121
1686570600000|2023-06-12 11:50:00|10640|10617|10643|10624|10643|10634|10633|10617|491
1686570900000|2023-06-12 11:55:00|10642||10642||10642||10642||65
1686571200000|2023-06-12 12:00:00||10630||10624||10640||10624|1621
1686571500000|2023-06-12 12:05:00|||||||||185
1686571800000|2023-06-12 12:10:00|||||||||48
1686572100000|2023-06-12 12:15:00|||||||||101
1686572400000|2023-06-12 12:20:00|10638|10626|10642|10624|10642|10626|10628|10624|629
1686572700000|2023-06-12 12:25:00|10630|10617|10642|10615|10642|10617|10627|10615|712
1686573000000|2023-06-12 12:30:00|10623|10633|10640|10615|10642|10633|10623|10615|328
1686573300000|2023-06-12 12:35:00||10629||10617||10630||10617|133
1686573600000|2023-06-12 12:40:00|10639|10620|10640|10620|10640|10620|10639|10620|198
1686573900000|2023-06-12 12:45:00||10615||10616||10616||10615|217
1686574200000|2023-06-12 12:50:00|||||||||24
1686574500000|2023-06-12 12:55:00||10620||10616||10632||10616|192
1686574800000|2023-06-12 13:00:00|10632|10618|10640|10630|10640|10630|10632|10616|139
1686575100000|2023-06-12 13:05:00||10615||10630||10630||10615|317
1686575400000|2023-06-12 13:10:00|10642|10632|10642|10630|10642|10632|10642|10630|462
1686575700000|2023-06-12 13:15:00|10643|10636|10678|10630|10678|10651|10643|10630|4397
1686576000000|2023-06-12 13:20:00|10665|10634|10678|10630|10678|10634|10645|10630|1101
1686576300000|2023-06-12 13:25:00|10659|10648|10653|10588|10674|10660|10590|10586|3565
1686576600000|2023-06-12 13:30:00|10652|10625|10535|10531|10654|10644|10533|10530|238779
1686576900000|2023-06-12 13:35:00|10534|10532|10553|10548|10554|10551|10481|10478|169710
1686577200000|2023-06-12 13:40:00|10552|10549|10547|10545|10595|10592|10537|10535|96927
1686577500000|2023-06-12 13:45:00|10548|10546|10522|10520|10557|10552|10507|10502|67562
1686577800000|2023-06-12 13:50:00|10523|10521|10504|10501|10531|10528|10504|10501|84071
1686578100000|2023-06-12 13:55:00|10503|10500|10510|10508|10519|10517|10492|10490|97779
1686578400000|2023-06-12 14:00:00|10509|10507|10518|10515|10522|10519|10504|10502|106563
1686578700000|2023-06-12 14:05:00|10519|10514|10515|10514|10521|10518|10501|10500|67218
1686579000000|2023-06-12 14:10:00|10516|10515|10524|10522|10525|10523|10513|10512|62991
1686579300000|2023-06-12 14:15:00|10523|10521|10511|10509|10524|10522|10500|10499|82333
1686579600000|2023-06-12 14:20:00|10510|10508|10505|10502|10516|10514|10499|10498|52388
1686579900000|2023-06-12 14:25:00|10504|10501|10496|10494|10505|10503|10489|10488|53944
1686580200000|2023-06-12 14:30:00|10495|10495|10491|10490|10499|10497|10480|10478|139655
1686580500000|2023-06-12 14:35:00|10492|10491|10476|10474|10493|10492|10475|10474|54460
1686580800000|2023-06-12 14:40:00|10475|10473|10472|10470|10485|10483|10469|10466|70386
1686581100000|2023-06-12 14:45:00|10471|10471|10484|10482|10486|10484|10460|10458|97396
1686581400000|2023-06-12 14:50:00|10485|10483|10486|10484|10487|10486|10472|10471|66187
1686581700000|2023-06-12 14:55:00|10485|10483|10513|10511|10514|10512|10484|10482|56030
1686582000000|2023-06-12 15:00:00|10514|10512|10511|10509|10523|10521|10506|10505|86125
1686582300000|2023-06-12 15:05:00|10512|10510|10517|10516|10524|10521|10510|10509|68452
1686582600000|2023-06-12 15:10:00|10518|10517|10526|10524|10527|10525|10514|10512|65325
1686582900000|2023-06-12 15:15:00|10525|10523|10530|10528|10530|10529|10518|10516|62711
1686583200000|2023-06-12 15:20:00|10529|10529|10519|10517|10531|10530|10518|10516|100657
1686583500000|2023-06-12 15:25:00|10520|10518|10526|10525|10531|10530|10519|10518|70655
1686583800000|2023-06-12 15:30:00|10527|10526|10531|10530|10531|10530|10524|10523|104385
1686584100000|2023-06-12 15:35:00|10532|10531|10539|10537|10542|10541|10532|10531|171060
1686584400000|2023-06-12 15:40:00|10541|10538|10553|10552|10555|10553|10540|10537|64843
1686584700000|2023-06-12 15:45:00|10554|10553|10560|10558|10564|10563|10546|10545|66526
1686585000000|2023-06-12 15:50:00|10559|10557|10564|10562|10575|10574|10557|10555|43329
1686585300000|2023-06-12 15:55:00|10563|10561|10587|10586|10591|10589|10563|10561|48687
1686585600000|2023-06-12 16:00:00|10586|10585|10591|10589|10595|10594|10586|10584|35423
1686585900000|2023-06-12 16:05:00|10589|10588|10584|10583|10598|10596|10584|10583|27398
1686586200000|2023-06-12 16:10:00|10585|10584|10592|10590|10595|10593|10577|10576|22729
1686586500000|2023-06-12 16:15:00|10591|10589|10589|10588|10597|10595|10586|10585|31049
1686586800000|2023-06-12 16:20:00|10590|10587|10586|10584|10590|10589|10578|10576|36816
1686587100000|2023-06-12 16:25:00|10585|10585|10581|10580|10590|10588|10580|10578|21068
1686587400000|2023-06-12 16:30:00|10580|10579|10581|10580|10584|10583|10578|10577|19737
1686587700000|2023-06-12 16:35:00|10582|10581|10591|10589|10595|10594|10581|10580|20236
1686588000000|2023-06-12 16:40:00|10592|10590|10589|10588|10594|10593|10587|10586|18901
1686588300000|2023-06-12 16:45:00|10590|10589|10591|10589|10593|10592|10587|10585|28705
1686588600000|2023-06-12 16:50:00|10592|10590|10590|10589|10596|10595|10587|10586|15344
1686588900000|2023-06-12 16:55:00|10591|10590|10589|10587|10594|10593|10585|10584|25241
1686589200000|2023-06-12 17:00:00|10588|10586|10582|10580|10589|10588|10580|10578|36872
1686589500000|2023-06-12 17:05:00|10581|10581|10575|10574|10585|10584|10567|10566|32874
1686589800000|2023-06-12 17:10:00|10576|10575|10587|10586|10588|10586|10576|10574|27799
1686590100000|2023-06-12 17:15:00|10586|10585|10576|10574|10587|10586|10571|10569|38578
1686590400000|2023-06-12 17:20:00|10575|10575|10567|10565|10582|10581|10567|10565|42971
1686590700000|2023-06-12 17:25:00|10566|10566|10572|10571|10575|10573|10562|10560|36567
1686591000000|2023-06-12 17:30:00|10573|10572|10574|10572|10579|10577|10569|10568|34233
1686591300000|2023-06-12 17:35:00|10573|10573|10582|10581|10583|10582|10570|10569|25090
1686591600000|2023-06-12 17:40:00|10581|10580|10573|10571|10582|10580|10571|10570|19428
1686591900000|2023-06-12 17:45:00|10574|10572|10578|10577|10581|10580|10572|10571|30942
1686592200000|2023-06-12 17:50:00|10577|10576|10584|10583|10588|10586|10575|10574|41690
1686592500000|2023-06-12 17:55:00|10583|10582|10584|10583|10587|10587|10579|10578|44807
1686592800000|2023-06-12 18:00:00|10585|10584|10591|10590|10592|10590|10585|10584|47416
1686593100000|2023-06-12 18:05:00|10592|10591|10598|10597|10599|10598|10589|10588|30789
1686593400000|2023-06-12 18:10:00|10597|10596|10610|10609|10614|10613|10597|10596|35842
1686593700000|2023-06-12 18:15:00|10609|10608|10595|10594|10611|10610|10594|10592|33854
1686594000000|2023-06-12 18:20:00|10594|10593|10604|10602|10604|10602|10593|10592|26176
1686594300000|2023-06-12 18:25:00|10603|10603|10601|10600|10604|10603|10597|10596|19640
1686594600000|2023-06-12 18:30:00|10602|10601|10617|10615|10622|10620|10602|10601|43790
1686594900000|2023-06-12 18:35:00|10616|10616|10608|10606|10617|10616|10603|10602|38745
1686595200000|2023-06-12 18:40:00|10607|10607|10608|10607|10613|10610|10602|10601|48796
1686595500000|2023-06-12 18:45:00|10609|10606|10619|10618|10622|10620|10606|10604|33735
1686595800000|2023-06-12 18:50:00|10620|10619|10626|10625|10627|10626|10619|10618|31181
1686596100000|2023-06-12 18:55:00|10625|10624|10632|10630|10634|10632|10617|10616|40660
1686596400000|2023-06-12 19:00:00|10631|10629|10644|10643|10648|10647|10630|10629|46435
1686596700000|2023-06-12 19:05:00|10643|10642|10652|10651|10659|10657|10640|10639|79404
1686597000000|2023-06-12 19:10:00|10651|10650|10668|10667|10674|10672|10649|10648|72471
1686597300000|2023-06-12 19:15:00|10669|10668|10659|10658|10680|10678|10659|10658|64077
1686597600000|2023-06-12 19:20:00|10660|10659|10659|10658|10661|10660|10649|10648|42911
1686597900000|2023-06-12 19:25:00|10658|10657|10667|10666|10673|10672|10657|10656|50031
1686598200000|2023-06-12 19:30:00|10668|10667|10669|10668|10670|10669|10660|10658|77379
1686598500000|2023-06-12 19:35:00|10670|10669|10671|10670|10673|10672|10664|10663|77493
1686598800000|2023-06-12 19:40:00|10672|10671|10676|10675|10680|10679|10666|10665|84096
1686599100000|2023-06-12 19:45:00|10675|10674|10675|10674|10678|10677|10670|10668|97640
1686599400000|2023-06-12 19:50:00|10676|10675|10673|10672|10683|10681|10671|10670|128917
1686599700000|2023-06-12 19:55:00|10672|10671|10683|10680|10685|10685|10672|10671|320836
1686600000000|2023-06-12 20:00:00|10684|10681|10684|10645|10694|10681|10682|10570|30152
1686600300000|2023-06-12 20:05:00|10683||10683||10683||10681||2293
1686600600000|2023-06-12 20:10:00|10680||10680||10680||10680||11536
1686600900000|2023-06-12 20:15:00|10683|10654|10691|10645|10700|10670|10670|10645|1107
1686601200000|2023-06-12 20:20:00|10688|10650|10683|10651|10691|10651|10650|10645|2749
1686601500000|2023-06-12 20:25:00|||||||||54
1686601800000|2023-06-12 20:30:00|10700|10673|10700|10655|10700|10673|10691|10651|820
1686602100000|2023-06-12 20:35:00|||||||||46
1686602400000|2023-06-12 20:40:00|||||||||5
1686602700000|2023-06-12 20:45:00|10683|10662|10683|10672|10683|10672|10683|10655|133
1686603000000|2023-06-12 20:50:00|10690|10655|10699|10672|10700|10685|10690|10655|775
1686603300000|2023-06-12 20:55:00|10698|10673|10698|10673|10698|10673|10698|10673|137
1686603600000|2023-06-12 21:00:00|||||||||9
1686603900000|2023-06-12 21:05:00|10683|10676|10698|10673|10698|10676|10682|10673|485
1686604200000|2023-06-12 21:10:00|||||||||19
1686604500000|2023-06-12 21:15:00|||||||||23
1686604800000|2023-06-12 21:20:00|||||||||5
1686605100000|2023-06-12 21:25:00|||||||||12
1686605400000|2023-06-12 21:30:00|10695||10698||10698||10695||127
1686605700000|2023-06-12 21:35:00|||||||||25
1686606000000|2023-06-12 21:40:00|10686||10698||10698||10686||112
1686606300000|2023-06-12 21:45:00||10676||10673||10676||10673|106
1686606600000|2023-06-12 21:50:00||10685||10685||10685||10685|119
1686606900000|2023-06-12 21:55:00|10687||10687||10687||10687||22
1686607200000|2023-06-12 22:00:00|10697||10698||10698||10697||259
1686607500000|2023-06-12 22:05:00||10686||10685||10698||10685|200
1686607800000|2023-06-12 22:10:00||10673||10673||10673||10673|6
1686608100000|2023-06-12 22:15:00|||||||||216
1686608700000|2023-06-12 22:25:00|||||||||27
1686609000000|2023-06-12 22:30:00||10687||10687||10687||10687|27
1686609300000|2023-06-12 22:35:00|||||||||53
1686609600000|2023-06-12 22:40:00|||||||||41
1686609900000|2023-06-12 22:45:00||10675||10675||10675||10675|107
1686610200000|2023-06-12 22:50:00|||||||||4
1686610500000|2023-06-12 22:55:00|||||||||10
1686610800000|2023-06-12 23:00:00||10687||10675||10687||10675|41
1686611100000|2023-06-12 23:05:00|10700|10690|10700|10687|10700|10690|10700|10675|120
1686611400000|2023-06-12 23:10:00|||||||||20
1686611700000|2023-06-12 23:15:00|||||||||25
1686612000000|2023-06-12 23:20:00|10698|10683|10700|10683|10700|10685|10696|10683|103
1686612300000|2023-06-12 23:25:00|||||||||12
1686612900000|2023-06-12 23:35:00|||||||||6
1686613200000|2023-06-12 23:40:00|||||||||2
1686613500000|2023-06-12 23:45:00|||||||||118
1686613800000|2023-06-12 23:50:00|||||||||1
1686614100000|2023-06-12 23:55:00||10675||10675||10675||10675|103
1686643200000|2023-06-13 08:00:00|10792|10400|10765|10700|10792|10737|10710|10400|1052
1686643500000|2023-06-13 08:05:00|10764|10686|10763|10710|10765|10723|10762|10684|74
1686643800000|2023-06-13 08:10:00|10758|10722|10763|10686|10763|10722|10737|10684|43
1686644100000|2023-06-13 08:15:00|10734|10692|10763|10684|10763|10728|10734|10684|55
1686644400000|2023-06-13 08:20:00||10686||10686||10732||10684|50
1686644700000|2023-06-13 08:25:00|10740|10704|10763|10686|10763|10731|10740|10686|237
1686645000000|2023-06-13 08:30:00||10690||10686||10690||10686|10
1686645300000|2023-06-13 08:35:00|10739|10710|10763|10704|10763|10710|10736|10686|103
1686645600000|2023-06-13 08:40:00|10762|10713|10763|10724|10763|10740|10762|10686|104
1686645900000|2023-06-13 08:45:00|10740|10722|10740|10720|10740|10729|10740|10720|46
1686646200000|2023-06-13 08:50:00|||||||||11
1686646500000|2023-06-13 08:55:00||10730||10730||10730||10730|14
1686646800000|2023-06-13 09:00:00|10739|10732|10739|10730|10739|10732|10739|10730|38
1686647100000|2023-06-13 09:05:00|||||||||24
1686647400000|2023-06-13 09:10:00|||||||||104
1686647700000|2023-06-13 09:15:00||10732||10730||10732||10730|105
1686648000000|2023-06-13 09:20:00|10740||10739||10740||10738||758
1686648300000|2023-06-13 09:25:00|10733|10728|10739|10727|10739|10728|10733|10727|311
1686648600000|2023-06-13 09:30:00|10738|10716|10739|10686|10739|10727|10736|10686|245
1686648900000|2023-06-13 09:35:00|10727|10697|10739|10686|10739|10697|10727|10686|34
1686649200000|2023-06-13 09:40:00|10737||10739||10739||10737||89
1686649500000|2023-06-13 09:45:00|10737||10739||10739||10737||25
1686649800000|2023-06-13 09:50:00||10698||10686||10698||10686|15
1686650100000|2023-06-13 09:55:00||10698||10688||10704||10686|1
1686650400000|2023-06-13 10:00:00||10691||10695||10701||10688|1
1686650700000|2023-06-13 10:05:00||10688||10695||10695||10688|2
1686651000000|2023-06-13 10:10:00|10738|10688|10739|10700|10739|10701|10738|10688|40
1686651300000|2023-06-13 10:15:00|10728|10698|10739|10690|10739|10698|10724|10690|36
1686651600000|2023-06-13 10:20:00|10730|10695|10730|10689|10739|10695|10730|10688|8
1686651900000|2023-06-13 10:25:00|10735|10688|10765|10688|10765|10690|10730|10686|149
1686652200000|2023-06-13 10:30:00|10750|10686|10750|10688|10750|10688|10750|10686|5
1686652500000|2023-06-13 10:35:00||10686||10700||10700||10686|10
1686652800000|2023-06-13 10:40:00|10740|10738|10750|10715|10750|10738|10740|10700|384
1686653100000|2023-06-13 10:45:00|10738||10738||10738||10738||14
1686653400000|2023-06-13 10:50:00|10737||10737||10737||10737||211
1686653700000|2023-06-13 10:55:00|10725|10728|10730|10715|10738|10728|10725|10715|352
1686654000000|2023-06-13 11:00:00|10728||10730||10730||10722||282
1686654300000|2023-06-13 11:05:00|||||||||12
1686654600000|2023-06-13 11:10:00|10725|10704|10730|10700|10730|10712|10714|10700|915
1686654900000|2023-06-13 11:15:00|10728||10730||10730||10726||109
1686655200000|2023-06-13 11:20:00||10704||10704||10711||10700|1624
1686655500000|2023-06-13 11:25:00||10700||10700||10704||10700|63
1686655800000|2023-06-13 11:30:00|10724|10704|10730|10704|10730|10704|10714|10700|71
1686656100000|2023-06-13 11:35:00||10700||10700||10704||10700|60
1686656400000|2023-06-13 11:40:00|10728|10704|10727|10705|10728|10705|10727|10700|32
1686656700000|2023-06-13 11:45:00|||||||||5
1686657000000|2023-06-13 11:50:00|10726|10710|10725|10705|10726|10710|10725|10705|20
1686657300000|2023-06-13 11:55:00|10722|10700|10700|10690|10727|10700|10700|10690|1767
1686657600000|2023-06-13 12:00:00|10699|10686|10727|10686|10727|10696|10699|10686|1941
1686657900000|2023-06-13 12:05:00|10725||10727||10727||10724||385
1686658200000|2023-06-13 12:10:00|10724|10692|10713|10700|10724|10713|10713|10686|520
1686658500000|2023-06-13 12:15:00|10710|10690|10710|10690|10710|10691|10706|10690|1460
1686658800000|2023-06-13 12:20:00|10707|10695|10707|10695|10707|10695|10707|10695|33
1686659100000|2023-06-13 12:25:00|10713|10690|10713|10690|10713|10700|10700|10690|1195
1686659400000|2023-06-13 12:30:00|10724|10699|10728|10700|10730|10713|10706|10690|2023
1686659700000|2023-06-13 12:35:00|10724|10695|10730|10695|10742|10725|10700|10690|3401
1686660000000|2023-06-13 12:40:00|10742|10715|10742|10715|10742|10715|10729|10715|274
1686660300000|2023-06-13 12:45:00|10732|10718|10742|10704|10742|10732|10723|10704|1217
1686660600000|2023-06-13 12:50:00|10737|10710|10742|10712|10742|10712|10733|10710|256
1686660900000|2023-06-13 12:55:00|10735|10715|10742|10725|10742|10740|10735|10712|604
1686661200000|2023-06-13 13:00:00|10737|10728|10734|10725|10737|10728|10734|10725|876
1686661500000|2023-06-13 13:05:00|10733|10728|10734|10710|10737|10734|10733|10710|1954
1686661800000|2023-06-13 13:10:00||10711||10711||10731||10711|591
1686662100000|2023-06-13 13:15:00|10733|10728|10734|10720|10734|10728|10733|10711|736
1686662400000|2023-06-13 13:20:00|10737|10731|10737|10734|10737|10734|10736|10720|5375
1686662700000|2023-06-13 13:25:00|10736|10731|10737|10693|10737|10731|10701|10684|3681
1686663000000|2023-06-13 13:30:00|10736|10694|10715|10712|10736|10731|10702|10694|379852
1686663300000|2023-06-13 13:35:00|10719|10713|10741|10737|10744|10739|10698|10695|89549
1686663600000|2023-06-13 13:40:00|10740|10738|10735|10731|10749|10746|10722|10720|90196
1686663900000|2023-06-13 13:45:00|10738|10732|10722|10719|10741|10740|10714|10712|66452
1686664200000|2023-06-13 13:50:00|10721|10716|10721|10717|10730|10729|10702|10700|45955
1686664500000|2023-06-13 13:55:00|10720|10715|10722|10719|10727|10724|10712|10710|49099
1686664800000|2023-06-13 14:00:00|10723|10720|10729|10727|10730|10727|10714|10713|62026
1686665100000|2023-06-13 14:05:00|10730|10726|10722|10721|10740|10736|10718|10715|57872
1686665400000|2023-06-13 14:10:00|10723|10720|10719|10717|10727|10724|10704|10701|59533
1686665700000|2023-06-13 14:15:00|10718|10716|10709|10706|10719|10717|10692|10690|73827
1686666000000|2023-06-13 14:20:00|10708|10707|10720|10718|10727|10724|10700|10698|51105
1686666300000|2023-06-13 14:25:00|10722|10719|10731|10729|10732|10730|10718|10717|36886
1686666600000|2023-06-13 14:30:00|10732|10727|10723|10721|10732|10729|10716|10715|34234
1686666900000|2023-06-13 14:35:00|10722|10720|10724|10723|10727|10726|10715|10714|76779
1686667200000|2023-06-13 14:40:00|10725|10724|10721|10719|10727|10725|10713|10712|73884
1686667500000|2023-06-13 14:45:00|10720|10720|10722|10720|10727|10726|10716|10715|64911
1686667800000|2023-06-13 14:50:00|10721|10721|10724|10722|10726|10724|10713|10712|45180
1686668100000|2023-06-13 14:55:00|10725|10723|10725|10723|10727|10726|10718|10717|95663
1686668400000|2023-06-13 15:00:00|10726|10724|10723|10722|10727|10726|10719|10718|171043
1686668700000|2023-06-13 15:05:00|10722|10721|10721|10720|10727|10726|10715|10713|51334
1686669000000|2023-06-13 15:10:00|10722|10721|10719|10717|10725|10723|10716|10714|26729
1686669300000|2023-06-13 15:15:00|10720|10718|10721|10720|10726|10724|10713|10712|40739
1686669600000|2023-06-13 15:20:00|10720|10719|10696|10695|10721|10720|10694|10691|111683
1686669900000|2023-06-13 15:25:00|10698|10696|10698|10697|10702|10701|10690|10689|57562
1686670200000|2023-06-13 15:30:00|10699|10698|10679|10677|10705|10704|10678|10677|85708
1686670500000|2023-06-13 15:35:00|10678|10678|10667|10666|10683|10681|10660|10658|88855
1686670800000|2023-06-13 15:40:00|10668|10667|10662|10661|10675|10673|10660|10659|77250
1686671100000|2023-06-13 15:45:00|10661|10660|10678|10677|10684|10682|10661|10660|66032
1686671400000|2023-06-13 15:50:00|10679|10678|10691|10690|10697|10696|10677|10676|130869
1686671700000|2023-06-13 15:55:00|10692|10691|10679|10677|10702|10701|10679|10677|76216
1686672000000|2023-06-13 16:00:00|10680|10678|10659|10658|10680|10678|10654|10652|70384
1686672300000|2023-06-13 16:05:00|10660|10659|10681|10679|10681|10680|10656|10655|26615
1686672600000|2023-06-13 16:10:00|10680|10680|10672|10672|10686|10685|10671|10669|32027
1686672900000|2023-06-13 16:15:00|10673|10671|10667|10666|10677|10676|10665|10664|93900
1686673200000|2023-06-13 16:20:00|10666|10665|10672|10671|10675|10673|10656|10654|39870
1686673500000|2023-06-13 16:25:00|10671|10670|10673|10672|10680|10679|10665|10664|26769
1686673800000|2023-06-13 16:30:00|10674|10673|10681|10680|10686|10685|10674|10672|36231
1686674100000|2023-06-13 16:35:00|10682|10681|10683|10682|10685|10684|10676|10675|26962
1686674400000|2023-06-13 16:40:00|10684|10683|10695|10694|10698|10696|10683|10682|23310
1686674700000|2023-06-13 16:45:00|10696|10695|10698|10697|10700|10698|10691|10690|26980
1686675000000|2023-06-13 16:50:00|10697|10696|10697|10696|10704|10703|10695|10694|38344
1686675300000|2023-06-13 16:55:00|10698|10697|10707|10706|10707|10706|10695|10694|42299
1686675600000|2023-06-13 17:00:00|10706|10705|10713|10712|10714|10712|10702|10700|24042
1686675900000|2023-06-13 17:05:00|10714|10713|10693|10691|10720|10718|10690|10688|30617
1686676200000|2023-06-13 17:10:00|10692|10690|10678|10677|10693|10692|10677|10674|33940
1686676500000|2023-06-13 17:15:00|10677|10676|10681|10680|10685|10684|10673|10672|36014
1686676800000|2023-06-13 17:20:00|10682|10681|10689|10687|10690|10688|10680|10679|27090
1686677100000|2023-06-13 17:25:00|10688|10688|10684|10683|10691|10690|10673|10672|112774
1686677400000|2023-06-13 17:30:00|10685|10684|10669|10668|10689|10688|10665|10664|42641
1686677700000|2023-06-13 17:35:00|10670|10669|10675|10674|10676|10675|10666|10665|55080
1686678000000|2023-06-13 17:40:00|10676|10675|10690|10688|10692|10690|10676|10674|41572
1686678300000|2023-06-13 17:45:00|10692|10689|10709|10706|10710|10707|10692|10689|24159
1686678600000|2023-06-13 17:50:00|10710|10707|10696|10694|10713|10710|10690|10688|37361
1686678900000|2023-06-13 17:55:00|10695|10695|10702|10700|10702|10701|10689|10688|31785
1686679200000|2023-06-13 18:00:00|10703|10701|10695|10693|10705|10704|10690|10688|34784
1686679500000|2023-06-13 18:05:00|10694|10692|10680|10678|10697|10695|10677|10675|39207
1686679800000|2023-06-13 18:10:00|10679|10677|10678|10677|10679|10678|10670|10668|38072
1686680100000|2023-06-13 18:15:00|10677|10676|10684|10683|10684|10683|10673|10672|30262
1686680400000|2023-06-13 18:20:00|10685|10684|10689|10688|10694|10693|10681|10680|25869
1686680700000|2023-06-13 18:25:00|10688|10687|10670|10669|10691|10690|10666|10664|33769
1686681000000|2023-06-13 18:30:00|10671|10668|10670|10668|10672|10670|10662|10661|31585
1686681300000|2023-06-13 18:35:00|10669|10669|10661|10659|10671|10669|10652|10650|52709
1686681600000|2023-06-13 18:40:00|10660|10658|10635|10633|10660|10658|10632|10631|105095
1686681900000|2023-06-13 18:45:00|10634|10632|10639|10638|10645|10644|10630|10628|81883
1686682200000|2023-06-13 18:50:00|10638|10637|10659|10658|10663|10661|10638|10637|40197
1686682500000|2023-06-13 18:55:00|10658|10657|10659|10658|10666|10664|10656|10654|35873
1686682800000|2023-06-13 19:00:00|10660|10659|10664|10662|10664|10663|10652|10650|44870
1686683100000|2023-06-13 19:05:00|10663|10663|10671|10670|10675|10674|10662|10661|24919
1686683400000|2023-06-13 19:10:00|10672|10671|10664|10663|10672|10671|10663|10662|43042
1686683700000|2023-06-13 19:15:00|10663|10662|10660|10659|10664|10663|10655|10653|29548
1686684000000|2023-06-13 19:20:00|10661|10660|10655|10653|10670|10669|10654|10652|55323
1686684300000|2023-06-13 19:25:00|10654|10652|10637|10636|10654|10652|10636|10634|55092
1686684600000|2023-06-13 19:30:00|10638|10637|10635|10634|10640|10639|10633|10632|65022
1686684900000|2023-06-13 19:35:00|10634|10633|10649|10647|10651|10650|10633|10632|64164
1686685200000|2023-06-13 19:40:00|10650|10648|10644|10643|10652|10651|10641|10640|71866
1686685500000|2023-06-13 19:45:00|10643|10642|10649|10648|10658|10657|10643|10642|57391
1686685800000|2023-06-13 19:50:00|10650|10649|10653|10652|10661|10660|10645|10644|134428
1686686100000|2023-06-13 19:55:00|10654|10653|10677|10676|10678|10677|10654|10653|399189
1686686400000|2023-06-13 20:00:00|10678|10674|10700|10636|10700|10674|10678|10636|36221
1686686700000|2023-06-13 20:05:00|10685|10687|10685|10636|10685|10687|10685|10636|2753
1686687000000|2023-06-13 20:10:00|10678||10678||10678||10678||399
1686687300000|2023-06-13 20:15:00|10675||10678||10678||10675||19
1686687600000|2023-06-13 20:20:00|10650||10678||10678||10650||498
1686687900000|2023-06-13 20:25:00|10675||10685||10685||10675||84
1686688200000|2023-06-13 20:30:00|||||||||24
1686688500000|2023-06-13 20:35:00|10675|10675|10685|10669|10685|10675|10675|10636|2570
1686688800000|2023-06-13 20:40:00|10663|10636|10685|10653|10685|10653|10652|10636|2005
1686689100000|2023-06-13 20:45:00|||||||||56
1686689400000|2023-06-13 20:50:00|||||||||27
1686689700000|2023-06-13 20:55:00|||||||||172
1686690000000|2023-06-13 21:00:00|||||||||44
1686690300000|2023-06-13 21:05:00||10655||10655||10655||10655|219
1686690600000|2023-06-13 21:10:00|||||||||418
1686690900000|2023-06-13 21:15:00||10656||10656||10656||10656|29
1686691200000|2023-06-13 21:20:00|||||||||84
1686691500000|2023-06-13 21:25:00|||||||||214
1686691800000|2023-06-13 21:30:00|||||||||58
1686692100000|2023-06-13 21:35:00|10676|10657|10685|10656|10685|10657|10676|10656|154
1686692400000|2023-06-13 21:40:00|||||||||105
1686692700000|2023-06-13 21:45:00|||||||||229
1686693000000|2023-06-13 21:50:00|||||||||498
1686693300000|2023-06-13 21:55:00||10669||10656||10669||10656|82
1686693600000|2023-06-13 22:00:00|||||||||595
1686693900000|2023-06-13 22:05:00|||||||||120
1686694200000|2023-06-13 22:10:00|10675||10685||10685||10675||46
1686694500000|2023-06-13 22:15:00||10662||10656||10662||10656|98
1686694800000|2023-06-13 22:20:00||10674||10650||10674||10650|493
1686695100000|2023-06-13 22:25:00|||||||||4
1686695400000|2023-06-13 22:30:00||10652||10650||10652||10650|11
1686695700000|2023-06-13 22:35:00|10699|10653|10682|10650|10699|10653|10682|10650|0
1686696000000|2023-06-13 22:40:00|10678||10682||10682||10678||1222
1686696300000|2023-06-13 22:45:00|||||||||242
1686696600000|2023-06-13 22:50:00|||||||||75
1686696900000|2023-06-13 22:55:00||10656||10656||10656||10656|67
1686697200000|2023-06-13 23:00:00||10650||10656||10656||10650|6
1686697500000|2023-06-13 23:05:00|10680|10678|10680|10678|10680|10678|10680|10678|124
1686697800000|2023-06-13 23:10:00|||||||||210
1686698100000|2023-06-13 23:15:00|||||||||1
1686698400000|2023-06-13 23:20:00|||||||||19
1686698700000|2023-06-13 23:25:00|10682||10682||10682||10682||258
1686699000000|2023-06-13 23:30:00||10675||10675||10675||10675|561
1686699300000|2023-06-13 23:35:00|||||||||14
1686699600000|2023-06-13 23:40:00|||||||||55
1686699900000|2023-06-13 23:45:00||10680||10680||10680||10680|71
1686700200000|2023-06-13 23:50:00||10675||10675||10678||10675|98
1686700500000|2023-06-13 23:55:00|||||||||207
1686729600000|2023-06-14 08:00:00|10958|10665|10750|10675|10958|10689|10737|10661|152
1686729900000|2023-06-14 08:05:00|10739|10682|10750|10675|10750|10682|10731|10675|29
1686730200000|2023-06-14 08:10:00||10678||10678||10683||10678|2
1686730500000|2023-06-14 08:15:00||10684||10678||10684||10678|4
1686730800000|2023-06-14 08:20:00|10732|10680|10732|10680|10732|10686|10732|10678|0
1686731100000|2023-06-14 08:25:00|||||||||53
1686731400000|2023-06-14 08:30:00||10677||10680||10680||10677|33
1686731700000|2023-06-14 08:35:00||10677||10680||10692||10677|0
1686732000000|2023-06-14 08:40:00||10677||10677||10692||10677|18
1686732300000|2023-06-14 08:45:00|10731|10680|10732|10677|10732|10680|10731|10677|21
1686732600000|2023-06-14 08:50:00|||||||||6
1686732900000|2023-06-14 08:55:00||10680||10692||10698||10677|10
1686733200000|2023-06-14 09:00:00||10688||10684||10714||10678|61
1686733500000|2023-06-14 09:05:00||10678||10698||10714||10678|77
1686733800000|2023-06-14 09:10:00|10724|10678|10732|10684|10732|10684|10724|10678|58
1686734100000|2023-06-14 09:15:00||10678||10680||10692||10678|51
1686734400000|2023-06-14 09:20:00|10730|10678|10730|10686|10730|10686|10730|10678|15
1686734700000|2023-06-14 09:25:00||10678||10692||10692||10678|1
1686735000000|2023-06-14 09:30:00|||||||||5
1686735300000|2023-06-14 09:35:00|||||||||11
1686735600000|2023-06-14 09:40:00|||||||||9
1686735900000|2023-06-14 09:45:00|10700|10693|10730|10692|10730|10706|10700|10692|404
1686736200000|2023-06-14 09:50:00||10703||10692||10703||10692|15
1686736500000|2023-06-14 09:55:00|10728||10730||10730||10728||23
1686736800000|2023-06-14 10:00:00|10705|10705|10730|10700|10730|10705|10705|10686|501
1686737100000|2023-06-14 10:05:00|||||||||3
1686737400000|2023-06-14 10:10:00|||||||||1
1686737700000|2023-06-14 10:15:00|10722|10692|10730|10686|10730|10692|10704|10686|304
1686738000000|2023-06-14 10:20:00|10732|10692|10720|10686|10733|10692|10720|10686|0
1686738300000|2023-06-14 10:25:00|10733|10692|10733|10721|10733|10721|10732|10692|986
1686738600000|2023-06-14 10:30:00|10735||10735||10735||10728||35
1686738900000|2023-06-14 10:35:00|10726|10700|10738|10700|10738|10700|10726|10700|622
1686739200000|2023-06-14 10:40:00|10735|10706|10735|10700|10735|10706|10735|10700|11
1686739500000|2023-06-14 10:45:00|||||||||1
1686739800000|2023-06-14 10:50:00|||||||||1
1686740100000|2023-06-14 10:55:00|10728||10735||10735||10716||22
1686740400000|2023-06-14 11:00:00|10705|10706|10730|10710|10735|10710|10705|10700|1300
1686740700000|2023-06-14 11:05:00|10733|10700|10722|10700|10733|10720|10722|10700|246
1686741000000|2023-06-14 11:10:00|10733||10713||10733||10713||253
1686741300000|2023-06-14 11:15:00|10702||10733||10733||10702||213
1686741600000|2023-06-14 11:20:00|||||||||10
1686741900000|2023-06-14 11:25:00||10705||10715||10715||10700|228
1686742200000|2023-06-14 11:30:00|||||||||206
1686742500000|2023-06-14 11:35:00|10723|10700|10733|10700|10733|10700|10712|10700|467
1686742800000|2023-06-14 11:40:00|10718||10715||10733||10715||68
1686743100000|2023-06-14 11:45:00|10733|10705|10733|10700|10733|10705|10733|10700|76
1686743400000|2023-06-14 11:50:00|||||||||18
1686743700000|2023-06-14 11:55:00|||||||||24
1686744000000|2023-06-14 12:00:00|10726|10709|10749|10700|10749|10712|10726|10700|1027
1686744300000|2023-06-14 12:05:00|10748|10710|10749|10700|10749|10710|10748|10700|11
1686744600000|2023-06-14 12:10:00|10747|10712|10749|10700|10749|10720|10747|10700|155
1686744900000|2023-06-14 12:15:00|10708||10730||10749||10708||354
1686745200000|2023-06-14 12:20:00|10729|10712|10725|10704|10730|10712|10723|10700|289
1686745500000|2023-06-14 12:25:00|10730|10715|10730|10709|10730|10715|10727|10709|254
1686745800000|2023-06-14 12:30:00|10729|10713|10730|10713|10730|10720|10728|10713|279
1686746100000|2023-06-14 12:35:00|10727|10720|10723|10716|10733|10725|10721|10716|655
1686746400000|2023-06-14 12:40:00|10720|10713|10721|10700|10723|10713|10719|10700|658
1686746700000|2023-06-14 12:45:00|10723|10711|10730|10700|10730|10711|10723|10700|145
1686747000000|2023-06-14 12:50:00|10733|10712|10733|10700|10735|10720|10733|10700|718
1686747300000|2023-06-14 12:55:00||10707||10704||10722||10700|340
1686747600000|2023-06-14 13:00:00||10720||10704||10720||10704|133
1686747900000|2023-06-14 13:05:00|10729|10726|10748|10720|10748|10740|10729|10700|1455
1686748200000|2023-06-14 13:10:00|10739|10725|10747|10721|10748|10735|10739|10720|1326
1686748500000|2023-06-14 13:15:00|10748|10735|10747|10721|10748|10735|10735|10721|440
1686748800000|2023-06-14 13:20:00|10742|10730|10747|10721|10747|10732|10735|10721|1401
1686749100000|2023-06-14 13:25:00|10745|10732|10790|10731|10790|10776|10741|10721|2454
1686749400000|2023-06-14 13:30:00|10789|10748|10862|10860|10863|10860|10748|10748|301780
1686749700000|2023-06-14 13:35:00|10863|10861|10877|10873|10898|10895|10853|10848|125757
1686750000000|2023-06-14 13:40:00|10878|10874|10930|10928|10936|10933|10877|10874|125745
1686750300000|2023-06-14 13:45:00|10929|10927|10959|10957|10960|10958|10924|10922|210962
1686750600000|2023-06-14 13:50:00|10960|10958|10985|10983|11000|10998|10958|10955|193346
1686750900000|2023-06-14 13:55:00|10986|10984|10993|10988|11000|10998|10956|10955|144177
1686751200000|2023-06-14 14:00:00|10992|10989|11013|11010|11030|11029|10992|10989|201132
1686751500000|2023-06-14 14:05:00|11014|11011|11033|11031|11033|11032|10994|10991|121366
1686751800000|2023-06-14 14:10:00|11032|11032|11043|11041|11051|11049|11012|11010|156083
1686752100000|2023-06-14 14:15:00|11044|11042|11020|11018|11048|11044|11015|11014|102352
1686752400000|2023-06-14 14:20:00|11022|11017|11029|11025|11034|11032|11005|11003|107318
1686752700000|2023-06-14 14:25:00|11028|11026|11028|11026|11036|11033|11021|11020|61432
1686753000000|2023-06-14 14:30:00|11029|11027|11059|11057|11060|11057|11022|11020|76476
1686753300000|2023-06-14 14:35:00|11058|11058|11059|11057|11064|11062|11034|11032|82999
1686753600000|2023-06-14 14:40:00|11058|11056|11072|11070|11075|11073|11055|11053|77515
1686753900000|2023-06-14 14:45:00|11071|11069|11137|11135|11140|11136|11064|11062|275257
1686754200000|2023-06-14 14:50:00|11138|11136|11103|11100|11139|11136|11100|11098|139567
1686754500000|2023-06-14 14:55:00|11102|11101|11125|11123|11125|11124|11093|11091|100912
1686754800000|2023-06-14 15:00:00|11124|11124|11164|11162|11171|11169|11124|11123|142948
1686755100000|2023-06-14 15:05:00|11163|11161|11172|11170|11180|11178|11159|11156|85221
1686755400000|2023-06-14 15:10:00|11171|11171|11213|11209|11215|11211|11171|11170|162582
1686755700000|2023-06-14 15:15:00|11214|11210|11184|11181|11224|11221|11179|11176|137533
1686756000000|2023-06-14 15:20:00|11183|11182|11178|11177|11184|11182|11152|11150|148496
1686756300000|2023-06-14 15:25:00|11180|11178|11166|11165|11181|11179|11160|11158|88083
1686756600000|2023-06-14 15:30:00|11167|11166|11172|11170|11198|11197|11157|11155|119121
1686756900000|2023-06-14 15:35:00|11173|11171|11192|11190|11199|11196|11166|11164|113402
1686757200000|2023-06-14 15:40:00|11193|11191|11227|11225|11232|11230|11183|11180|131087
1686757500000|2023-06-14 15:45:00|11226|11224|11237|11236|11247|11245|11217|11214|110379
1686757800000|2023-06-14 15:50:00|11238|11237|11250|11249|11255|11254|11235|11233|103475
1686758100000|2023-06-14 15:55:00|11249|11248|11230|11229|11258|11255|11226|11224|124296
1686758400000|2023-06-14 16:00:00|11229|11228|11228|11226|11233|11231|11216|11214|129118
1686758700000|2023-06-14 16:05:00|11227|11227|11229|11227|11238|11237|11217|11215|85150
1686759000000|2023-06-14 16:10:00|11228|11226|11216|11214|11231|11229|11187|11184|237673
1686759300000|2023-06-14 16:15:00|11215|11215|11233|11231|11234|11233|11208|11206|44195
1686759600000|2023-06-14 16:20:00|11232|11232|11250|11249|11251|11250|11223|11222|63171
1686759900000|2023-06-14 16:25:00|11249|11248|11288|11287|11291|11289|11249|11248|135134
1686760200000|2023-06-14 16:30:00|11289|11286|11295|11293|11310|11308|11277|11275|156285
1686760500000|2023-06-14 16:35:00|11294|11292|11280|11278|11298|11296|11265|11263|91143
1686760800000|2023-06-14 16:40:00|11279|11277|11290|11288|11291|11288|11274|11273|64588
1686761100000|2023-06-14 16:45:00|11289|11289|11304|11302|11306|11304|11285|11283|97563
1686761400000|2023-06-14 16:50:00|11303|11301|11307|11305|11312|11311|11294|11291|123432
1686761700000|2023-06-14 16:55:00|11306|11304|11307|11304|11312|11311|11298|11297|70692
1686762000000|2023-06-14 17:00:00|11306|11305|11315|11314|11316|11314|11300|11298|67307
1686762300000|2023-06-14 17:05:00|11314|11313|11306|11304|11318|11317|11302|11301|100770
1686762600000|2023-06-14 17:10:00|11305|11305|11297|11295|11305|11305|11287|11285|95828
1686762900000|2023-06-14 17:15:00|11296|11294|11269|11268|11296|11294|11267|11266|104516
1686763200000|2023-06-14 17:20:00|11268|11267|11299|11298|11299|11298|11268|11267|84844
1686763500000|2023-06-14 17:25:00|11298|11297|11291|11289|11299|11298|11286|11283|92613
1686763800000|2023-06-14 17:30:00|11290|11290|11298|11297|11299|11298|11278|11277|51831
1686764100000|2023-06-14 17:35:00|11299|11296|11287|11285|11299|11297|11267|11266|114809
1686764400000|2023-06-14 17:40:00|11288|11286|11293|11292|11301|11300|11288|11286|63821
1686764700000|2023-06-14 17:45:00|11294|11293|11282|11280|11295|11294|11276|11275|49689
1686765000000|2023-06-14 17:50:00|11281|11279|11272|11270|11281|11279|11256|11255|100642
1686765300000|2023-06-14 17:55:00|11273|11271|11280|11278|11288|11286|11263|11260|100724
1686765600000|2023-06-14 18:00:00|11279|11277|11251|11248|11280|11277|11237|11230|163157
1686765900000|2023-06-14 18:05:00|11252|11246|11213|11210|11252|11250|11184|11180|218152
1686766200000|2023-06-14 18:10:00|11212|11211|11233|11228|11234|11230|11192|11190|153131
1686766500000|2023-06-14 18:15:00|11232|11229|11209|11207|11235|11234|11194|11192|137948
1686766800000|2023-06-14 18:20:00|11208|11206|11189|11187|11212|11211|11169|11167|140160
1686767100000|2023-06-14 18:25:00|11188|11186|11208|11206|11210|11208|11175|11173|100094
1686767400000|2023-06-14 18:30:00|11209|11207|11230|11227|11249|11245|11192|11191|135774
1686767700000|2023-06-14 18:35:00|11231|11228|11256|11253|11267|11262|11226|11225|121527
1686768000000|2023-06-14 18:40:00|11257|11254|11273|11271|11283|11279|11245|11241|99223
1686768300000|2023-06-14 18:45:00|11274|11272|11256|11254|11274|11272|11251|11250|95389
1686768600000|2023-06-14 18:50:00|11258|11255|11264|11262|11266|11263|11249|11248|56043
1686768900000|2023-06-14 18:55:00|11263|11263|11255|11252|11266|11263|11246|11244|86261
1686769200000|2023-06-14 19:00:00|11256|11253|11260|11259|11267|11265|11251|11250|41540
1686769500000|2023-06-14 19:05:00|11261|11260|11306|11303|11308|11306|11260|11259|126152
1686769800000|2023-06-14 19:10:00|11305|11304|11289|11288|11307|11306|11287|11284|126018
1686770100000|2023-06-14 19:15:00|11290|11289|11296|11295|11300|11298|11271|11269|122281
1686770400000|2023-06-14 19:20:00|11295|11294|11302|11301|11310|11309|11285|11283|119447
1686770700000|2023-06-14 19:25:00|11303|11302|11299|11297|11321|11320|11295|11292|140723
1686771000000|2023-06-14 19:30:00|11298|11296|11316|11315|11320|11318|11288|11287|135351
1686771300000|2023-06-14 19:35:00|11317|11316|11325|11324|11340|11339|11316|11315|201099
1686771600000|2023-06-14 19:40:00|11326|11325|11336|11335|11340|11338|11326|11325|191416
1686771900000|2023-06-14 19:45:00|11337|11336|11303|11301|11337|11336|11295|11294|287570
1686772200000|2023-06-14 19:50:00|11302|11300|11287|11286|11306|11304|11269|11268|307177
1686772500000|2023-06-14 19:55:00|11288|11287|11285|11283|11302|11301|11280|11279|617710
1686772800000|2023-06-14 20:00:00|11286|11284|11292|11200|11297|11284|11286|11157|44521
1686773100000|2023-06-14 20:05:00|11290|11210|11290|11210|11290|11210|11280|11210|83393
1686773400000|2023-06-14 20:10:00||11227||11239||11239||11225|12695
1686773700000|2023-06-14 20:15:00|11284|11240|11270|11254|11292|11290|11251|11230|9052
1686774000000|2023-06-14 20:20:00|11285|11260|11285|11260|11285|11270|11285|11260|571
1686774300000|2023-06-14 20:25:00|11282|11261|11285|11270|11285|11270|11277|11260|130
1686774600000|2023-06-14 20:30:00|||||||||18
1686774900000|2023-06-14 20:35:00||11280||11280||11280||11280|1202
1686775200000|2023-06-14 20:40:00|11286||11292||11292||11286||1114
1686775500000|2023-06-14 20:45:00|||||||||15
1686775800000|2023-06-14 20:50:00|||||||||55602
1686776100000|2023-06-14 20:55:00|11290|11271|11292|11271|11292|11271|11272|11256|1388
1686776400000|2023-06-14 21:00:00||11272||11271||11283||11271|182
1686776700000|2023-06-14 21:05:00||11275||11271||11283||11271|22
1686777000000|2023-06-14 21:10:00||11272||11271||11284||11271|33
1686777300000|2023-06-14 21:15:00|||||||||17
1686777600000|2023-06-14 21:20:00|11290|11261|11290|11261|11290|11261|11290|11261|217
1686777900000|2023-06-14 21:25:00|11283|11271|11260|11234|11290|11271|11257|11230|766
1686778200000|2023-06-14 21:30:00|11255|11236|11268|11250|11290|11250|11247|11236|569
1686778500000|2023-06-14 21:35:00|11271|11251|11280|11263|11280|11263|11261|11251|458
1686778800000|2023-06-14 21:40:00|11270|11264|11280|11271|11290|11272|11270|11263|348
1686779100000|2023-06-14 21:45:00||11263||11264||11264||11263|43
1686779400000|2023-06-14 21:50:00|||||||||59
1686779700000|2023-06-14 21:55:00|11278||11280||11280||11278||280
1686780000000|2023-06-14 22:00:00|11290|11267|11290|11264|11290|11271|11290|11264|167
1686780300000|2023-06-14 22:05:00|11292|11270|11292|11288|11292|11288|11292|11264|293
1686780600000|2023-06-14 22:10:00|11297||11296||11297||11296||871
1686780900000|2023-06-14 22:15:00|11295|11282|11296|11264|11296|11282|11288|11264|588
1686781200000|2023-06-14 22:20:00|11297|11268|11286|11264|11297|11269|11286|11264|762
1686781500000|2023-06-14 22:25:00|11297|11268|11297|11264|11297|11269|11297|11264|127
1686781800000|2023-06-14 22:30:00|11288|11276|11297|11288|11297|11288|11288|11264|276
1686782100000|2023-06-14 22:35:00||11264||11290||11290||11264|10
1686782400000|2023-06-14 22:40:00||11294||11294||11294||11294|59
1686782700000|2023-06-14 22:45:00|11311|11290|11297|11264|11311|11297|11297|11264|583
1686783000000|2023-06-14 22:50:00|||||||||7
1686783300000|2023-06-14 22:55:00|||||||||6
1686783600000|2023-06-14 23:00:00|11292|11270|11297|11270|11297|11270|11270|11264|925
1686783900000|2023-06-14 23:05:00|||||||||16
1686784200000|2023-06-14 23:10:00|11300||11297||11300||11297||6
1686784500000|2023-06-14 23:15:00|11290||11297||11297||11288||112
1686784800000|2023-06-14 23:20:00|11283|11264|11297|11264|11297|11264|11283|11264|103
1686785100000|2023-06-14 23:25:00|11286|11270|11297|11270|11297|11270|11286|11270|374
1686785400000|2023-06-14 23:30:00||11272||11272||11272||11272|13
1686785700000|2023-06-14 23:35:00||11273||11273||11273||11273|44
1686786000000|2023-06-14 23:40:00|||||||||6
1686786300000|2023-06-14 23:45:00|11293|11272|11297|11272|11297|11286|11293|11272|258
1686786600000|2023-06-14 23:50:00|||||||||57
1686786900000|2023-06-14 23:55:00|11295|11275|11297|11272|11297|11288|11295|11272|530
1686816000000|2023-06-15 08:00:00|11610|10902|11272|11190|11610|11256|11264|10902|437
1686816300000|2023-06-15 08:05:00|11265|11208|11340|11275|11340|11275|11264|11160|666
1686816600000|2023-06-15 08:10:00|11283|11256|11320|11275|11340|11275|11280|11256|241
1686816900000|2023-06-15 08:15:00|11276|11262|11320|11285|11320|11285|11276|11262|482
1686817200000|2023-06-15 08:20:00||11280||11286||11286||11280|576
1686817500000|2023-06-15 08:25:00||11287||11287||11287||11287|77
1686817800000|2023-06-15 08:30:00|11297|11289|11320|11287|11320|11290|11295|11287|214
1686818100000|2023-06-15 08:35:00|11319|11295|11320|11310|11320|11310|11307|11287|1018
1686818400000|2023-06-15 08:40:00|11319|11292|11320|11310|11320|11310|11316|11287|2726
1686818700000|2023-06-15 08:45:00|11318|11292|11310|11287|11320|11310|11310|11287|2755
1686819000000|2023-06-15 08:50:00||11290||11290||11302||11290|368
1686819300000|2023-06-15 08:55:00|11300|11274|11300|11266|11300|11274|11294|11250|315
1686819600000|2023-06-15 09:00:00|11286||11286||11286||11286||341
1686819900000|2023-06-15 09:05:00|11280||11276||11286||11275||143
1686820200000|2023-06-15 09:10:00|11286|11268|11286|11271|11286|11274|11270|11266|147
1686820500000|2023-06-15 09:15:00|11284|11273|11286|11250|11286|11280|11283|11250|475
1686820800000|2023-06-15 09:20:00||11256||11256||11256||11256|0
1686821100000|2023-06-15 09:25:00|11277||11286||11286||11277||201
1686821400000|2023-06-15 09:30:00|11265|11250|11286|11160|11286|11250|11207|11160|577
1686821700000|2023-06-15 09:35:00|11267|11165|11286|11160|11286|11177|11180|11160|562
1686822000000|2023-06-15 09:40:00||11177||11190||11191||11157|158
1686822300000|2023-06-15 09:45:00|11256|11191|11286|11190|11286|11191|11203|11190|227
1686822600000|2023-06-15 09:50:00|11280|11194|11280|11210|11280|11222|11280|11190|455
1686822900000|2023-06-15 09:55:00||11212||11210||11212||11210|124
1686823200000|2023-06-15 10:00:00|||||||||62
1686823500000|2023-06-15 10:05:00|11245||11245||11245||11245||81
1686823800000|2023-06-15 10:10:00|11240|11190|11280|11190|11280|11206|11225|11190|1596
1686824100000|2023-06-15 10:15:00|11237|11194|11280|11190|11280|11194|11237|11190|46
1686824400000|2023-06-15 10:20:00|||||||||34
1686824700000|2023-06-15 10:25:00|11251|11197|11280|11190|11280|11211|11251|11190|130
1686825000000|2023-06-15 10:30:00|11233|11196|11280|11200|11280|11227|11231|11168|390
1686825300000|2023-06-15 10:35:00|11230|11220|11280|11168|11280|11220|11230|11168|124
1686825600000|2023-06-15 10:40:00|||||||||6
1686825900000|2023-06-15 10:45:00|11251|11211|11280|11168|11280|11212|11227|11168|110
1686826200000|2023-06-15 10:50:00|11269|11172|11258|11181|11280|11181|11258|11168|0
1686826500000|2023-06-15 10:55:00||11183||11200||11200||11170|12
1686826800000|2023-06-15 11:00:00|11270|11230|11270|11220|11270|11230|11270|11200|313
1686827100000|2023-06-15 11:05:00|11280|11223|11279|11229|11280|11229|11279|11220|180
1686827400000|2023-06-15 11:10:00|11247|11220|11279|11203|11279|11220|11227|11203|352
1686827700000|2023-06-15 11:15:00|11260|11210|11250|11215|11270|11215|11250|11210|1
1686828000000|2023-06-15 11:20:00|11270||11270||11270||11270||48
1686828300000|2023-06-15 11:25:00|11269|11210|11210|11170|11269|11210|11206|11170|723
1686828600000|2023-06-15 11:30:00|11269|11195|11269|11210|11269|11210|11269|11195|417
1686828900000|2023-06-15 11:35:00|11241|11213|11230|11210|11241|11214|11230|11210|166
1686829200000|2023-06-15 11:40:00|11222|11211|11222|11212|11222|11212|11222|11210|31
1686829500000|2023-06-15 11:45:00|11230|11210|11241|11229|11241|11229|11229|11210|369
1686829800000|2023-06-15 11:50:00|11238|11230|11241|11230|11241|11230|11238|11230|130
1686830100000|2023-06-15 11:55:00|11240|11229|11241|11229|11241|11236|11236|11229|399
1686830400000|2023-06-15 12:00:00|||||||||1058
1686830700000|2023-06-15 12:05:00|11269|11232|11259|11213|11269|11240|11259|11213|388
1686831000000|2023-06-15 12:10:00|11251|11230|11253|11213|11259|11230|11246|11213|170
1686831300000|2023-06-15 12:15:00|11247||11247||11247||11247||98
1686831600000|2023-06-15 12:20:00||11214||11213||11222||11213|263
1686831900000|2023-06-15 12:25:00|11240|11216|11247|11202|11247|11217|11229|11190|889
1686832200000|2023-06-15 12:30:00|11242|11190|11247|11212|11247|11223|11223|11190|354
1686832500000|2023-06-15 12:35:00|11223|11190|11223|11177|11247|11219|11216|11177|1354
1686832800000|2023-06-15 12:40:00|11239|11181|11216|11170|11239|11197|11188|11170|1393
1686833100000|2023-06-15 12:45:00|11214|11179|11240|11187|11240|11205|11214|11170|1328
1686833400000|2023-06-15 12:50:00||11180||11225||11225||11170|64
1686833700000|2023-06-15 12:55:00|11247|11180|11240|11192|11247|11231|11240|11180|391
1686834000000|2023-06-15 13:00:00|11231|11182|11240|11215|11240|11222|11225|11182|455
1686834300000|2023-06-15 13:05:00|11228|11200|11225|11200|11240|11218|11211|11182|1395
1686834600000|2023-06-15 13:10:00|11240|11207|11240|11225|11247|11238|11237|11200|735
1686834900000|2023-06-15 13:15:00|11247|11228|11285|11207|11285|11241|11240|11200|1137
1686835200000|2023-06-15 13:20:00|11279|11252|11285|11207|11285|11262|11279|11207|278
1686835500000|2023-06-15 13:25:00|11260|11217|11203|11180|11285|11250|11203|11180|2466
1686835800000|2023-06-15 13:30:00|11188|11183|11153|11149|11231|11199|11104|11101|324693
1686836100000|2023-06-15 13:35:00|11152|11150|11158|11155|11159|11158|11115|11113|123893
1686836400000|2023-06-15 13:40:00|11157|11153|11119|11115|11181|11178|11087|11083|145996
1686836700000|2023-06-15 13:45:00|11121|11117|11091|11088|11125|11123|11073|11070|87358
1686837000000|2023-06-15 13:50:00|11092|11089|11078|11075|11105|11103|11077|11075|78688
1686837300000|2023-06-15 13:55:00|11079|11076|11081|11078|11093|11089|11070|11067|55353
1686837600000|2023-06-15 14:00:00|11082|11079|11085|11083|11100|11098|11079|11077|83153
1686837900000|2023-06-15 14:05:00|11084|11084|11087|11085|11099|11096|11049|11047|117987
1686838200000|2023-06-15 14:10:00|11086|11084|11069|11066|11090|11086|11066|11064|55948
1686838500000|2023-06-15 14:15:00|11071|11067|11058|11056|11082|11081|11048|11045|79837
1686838800000|2023-06-15 14:20:00|11059|11055|11066|11064|11083|11081|11046|11045|60861
1686839100000|2023-06-15 14:25:00|11067|11065|11078|11076|11082|11079|11066|11064|69566
1686839400000|2023-06-15 14:30:00|11080|11077|11062|11059|11081|11079|11051|11050|84409
1686839700000|2023-06-15 14:35:00|11061|11060|11025|11023|11066|11064|11019|11016|102163
1686840000000|2023-06-15 14:40:00|11024|11021|11030|11029|11043|11041|11016|11015|112051
1686840300000|2023-06-15 14:45:00|11031|11030|11072|11071|11075|11074|11028|11026|119158
1686840600000|2023-06-15 14:50:00|11073|11072|11070|11068|11075|11074|11052|11050|68831
1686840900000|2023-06-15 14:55:00|11069|11067|11074|11071|11077|11075|11061|11059|47925
1686841200000|2023-06-15 15:00:00|11073|11072|11084|11082|11090|11088|11069|11068|60581
1686841500000|2023-06-15 15:05:00|11085|11083|11088|11087|11088|11087|11073|11072|45291
1686841800000|2023-06-15 15:10:00|11089|11088|11097|11096|11113|11112|11085|11082|90126
1686842100000|2023-06-15 15:15:00|11098|11097|11105|11102|11117|11116|11098|11097|68851
1686842400000|2023-06-15 15:20:00|11104|11103|11118|11116|11122|11121|11103|11100|64395
1686842700000|2023-06-15 15:25:00|11117|11115|11119|11117|11125|11123|11106|11104|45488
1686843000000|2023-06-15 15:30:00|11118|11116|11110|11109|11119|11116|11101|11100|45492
1686843300000|2023-06-15 15:35:00|11111|11110|11115|11113|11125|11123|11110|11110|42306
1686843600000|2023-06-15 15:40:00|11114|11114|11126|11124|11134|11133|11113|11112|110048
1686843900000|2023-06-15 15:45:00|11125|11125|11118|11116|11135|11134|11107|11105|53456
1686844200000|2023-06-15 15:50:00|11119|11117|11139|11136|11141|11139|11117|11114|52988
1686844500000|2023-06-15 15:55:00|11138|11135|11160|11159|11160|11159|11136|11135|56687
1686844800000|2023-06-15 16:00:00|11159|11158|11171|11170|11173|11172|11158|11156|61127
1686845100000|2023-06-15 16:05:00|11170|11169|11174|11173|11175|11174|11160|11158|40937
1686845400000|2023-06-15 16:10:00|11175|11171|11172|11170|11177|11176|11167|11165|45409
1686845700000|2023-06-15 16:15:00|11171|11171|11181|11180|11184|11182|11170|11168|44875
1686846000000|2023-06-15 16:20:00|11180|11179|11207|11205|11207|11206|11179|11177|60469
1686846300000|2023-06-15 16:25:00|11206|11204|11228|11227|11228|11227|11203|11202|69642
1686846600000|2023-06-15 16:30:00|11227|11226|11196|11195|11229|11227|11189|11187|83094
1686846900000|2023-06-15 16:35:00|11195|11194|11199|11197|11200|11198|11183|11180|44339
1686847200000|2023-06-15 16:40:00|11198|11196|11187|11185|11204|11203|11187|11185|47299
1686847500000|2023-06-15 16:45:00|11188|11184|11171|11170|11188|11184|11169|11167|24785
1686847800000|2023-06-15 16:50:00|11172|11169|11167|11165|11175|11173|11165|11163|23497
1686848100000|2023-06-15 16:55:00|11166|11164|11183|11182|11183|11182|11158|11156|39521
1686848400000|2023-06-15 17:00:00|11182|11181|11171|11170|11187|11186|11171|11169|23591
1686848700000|2023-06-15 17:05:00|11170|11169|11174|11172|11175|11173|11161|11160|24663
1686849000000|2023-06-15 17:10:00|11173|11173|11170|11168|11182|11181|11169|11167|19952
1686849300000|2023-06-15 17:15:00|11169|11169|11153|11151|11170|11169|11146|11145|48075
1686849600000|2023-06-15 17:20:00|11152|11152|11160|11158|11164|11163|11149|11148|29977
1686849900000|2023-06-15 17:25:00|11159|11156|11170|11169|11171|11170|11153|11151|33737
1686850200000|2023-06-15 17:30:00|11171|11170|11167|11165|11175|11174|11163|11162|22877
1686850500000|2023-06-15 17:35:00|11166|11166|11173|11171|11175|11174|11162|11161|34149
1686850800000|2023-06-15 17:40:00|11174|11172|11178|11176|11182|11181|11171|11170|31821
1686851100000|2023-06-15 17:45:00|11177|11177|11179|11178|11186|11185|11172|11171|49327
1686851400000|2023-06-15 17:50:00|11180|11179|11173|11172|11181|11180|11170|11168|28936
1686851700000|2023-06-15 17:55:00|11174|11173|11190|11189|11193|11192|11173|11172|26983
1686852000000|2023-06-15 18:00:00|11191|11190|11184|11183|11196|11195|11183|11181|33581
1686852300000|2023-06-15 18:05:00|11183|11182|11172|11171|11188|11186|11165|11164|45499
1686852600000|2023-06-15 18:10:00|11171|11170|11173|11171|11179|11177|11161|11160|25866
1686852900000|2023-06-15 18:15:00|11172|11170|11175|11174|11182|11181|11171|11170|37874
1686853200000|2023-06-15 18:20:00|11174|11173|11176|11175|11180|11178|11167|11165|34678
1686853500000|2023-06-15 18:25:00|11177|11174|11177|11176|11182|11180|11167|11165|48964
1686853800000|2023-06-15 18:30:00|11178|11177|11179|11177|11182|11181|11173|11171|142640
1686854100000|2023-06-15 18:35:00|11180|11178|11194|11191|11197|11196|11179|11178|73171
1686854400000|2023-06-15 18:40:00|11195|11192|11216|11215|11216|11215|11192|11190|53557
1686854700000|2023-06-15 18:45:00|11217|11216|11211|11209|11218|11216|11204|11203|27617
1686855000000|2023-06-15 18:50:00|11210|11210|11239|11238|11240|11238|11210|11209|49010
1686855300000|2023-06-15 18:55:00|11240|11239|11259|11258|11270|11269|11240|11239|99136
1686855600000|2023-06-15 19:00:00|11260|11259|11241|11239|11269|11267|11234|11232|53613
1686855900000|2023-06-15 19:05:00|11240|11240|11241|11239|11245|11243|11221|11220|40062
1686856200000|2023-06-15 19:10:00|11240|11238|11254|11253|11254|11253|11234|11233|34559
1686856500000|2023-06-15 19:15:00|11255|11254|11251|11249|11266|11264|11250|11249|126647
1686856800000|2023-06-15 19:20:00|11252|11250|11249|11248|11252|11250|11240|11239|74946
1686857100000|2023-06-15 19:25:00|11250|11249|11268|11267|11269|11267|11245|11244|68180
1686857400000|2023-06-15 19:30:00|11269|11268|11256|11255|11272|11271|11254|11252|81187
1686857700000|2023-06-15 19:35:00|11255|11254|11256|11254|11264|11263|11253|11251|79788
1686858000000|2023-06-15 19:40:00|11255|11255|11250|11249|11260|11259|11244|11243|75167
1686858300000|2023-06-15 19:45:00|11249|11248|11262|11261|11264|11263|11240|11238|101172
1686858600000|2023-06-15 19:50:00|11263|11262|11262|11261|11282|11281|11261|11260|155857
1686858900000|2023-06-15 19:55:00|11263|11262|11243|11242|11264|11262|11226|11225|300317
1686859200000|2023-06-15 20:00:00|11245|11240|11286|11225|11306|11240|11245|11225|4957
1686859500000|2023-06-15 20:05:00|||||||||660
1686859800000|2023-06-15 20:10:00|11241|11183|11241|11183|11241|11183|11241|11183|8876
1686860100000|2023-06-15 20:15:00|11245|11194|11245|11190|11245|11194|11245|11183|763
1686860400000|2023-06-15 20:20:00|11241||11245||11245||11241||33
1686860700000|2023-06-15 20:25:00|11235||11240||11240||11235||14
1686861000000|2023-06-15 20:30:00|11239|11193|11233|11190|11240|11193|11232|11190|98
1686861300000|2023-06-15 20:35:00|11231|11191|11234|11233|11234|11233|11215|11191|2498
1686861600000|2023-06-15 20:40:00|11236|11191|11245|11241|11245|11241|11236|11191|4863
1686861900000|2023-06-15 20:45:00||11191||11241||11241||11191|609
1686862200000|2023-06-15 20:50:00|11241|11191|11245|11241|11245|11241|11241|11191|1065
1686862500000|2023-06-15 20:55:00|11250|11240|11250|11241|11250|11241|11250|11240|779
1686862800000|2023-06-15 21:00:00|11259|11191|11286|11271|11286|11271|11259|11191|6655
1686863100000|2023-06-15 21:05:00|11271|11220|11286|11271|11286|11271|11271|11220|3046
1686863400000|2023-06-15 21:10:00|11275|11276|11286|11271|11286|11279|11272|11251|865
1686863700000|2023-06-15 21:15:00|||||||||16
1686864000000|2023-06-15 21:20:00|11296|11275|11290|11286|11296|11286|11290|11275|658
1686864300000|2023-06-15 21:25:00|11296|11275|11320|11307|11320|11307|11292|11275|5089
1686864600000|2023-06-15 21:30:00|11310|11275|11310|11284|11320|11295|11310|11275|332
1686864900000|2023-06-15 21:35:00|11309||11309||11309||11309||40
1686865200000|2023-06-15 21:40:00|||||||||32
1686865500000|2023-06-15 21:45:00|11307||11307||11307||11302||45
1686865800000|2023-06-15 21:50:00|11300||11299||11300||11299||68
1686866100000|2023-06-15 21:55:00|11300|11299|11319|11299|11320|11299|11300|11284|1199
1686866400000|2023-06-15 22:00:00|11320|11287|11340|11286|11340|11319|11319|11286|2314
1686866700000|2023-06-15 22:05:00|11335|11313|11335|11313|11335|11313|11335|11313|107
1686867000000|2023-06-15 22:10:00|11325|11303|11320|11286|11325|11303|11320|11286|208
1686867300000|2023-06-15 22:15:00|11335|11287|11335|11300|11335|11300|11335|11287|2
1686867600000|2023-06-15 22:20:00|11330|11302|11330|11302|11330|11302|11319|11302|299
1686867900000|2023-06-15 22:25:00||11320||11302||11320||11302|199
1686868200000|2023-06-15 22:30:00|11325||11325||11325||11325||239
1686868500000|2023-06-15 22:35:00||11311||11311||11311||11311|35
1686868800000|2023-06-15 22:40:00|11330|11302|11328|11302|11330|11302|11328|11302|629
1686869100000|2023-06-15 22:45:00|11312|11287|11325|11288|11330|11288|11305|11287|518
1686869400000|2023-06-15 22:50:00||11287||11287||11287||11287|296
1686869700000|2023-06-15 22:55:00|11322||11300||11322||11300||13
1686870000000|2023-06-15 23:00:00|||||||||128
1686870300000|2023-06-15 23:05:00|11325||11325||11325||11325||178
1686870600000|2023-06-15 23:10:00|11324|11288|11324|11288|11324|11288|11324|11288|200
1686870900000|2023-06-15 23:15:00|11317|11287|11324|11287|11324|11287|11288|11287|531
1686871200000|2023-06-15 23:20:00||11275||11275||11275||11275|121
1686871500000|2023-06-15 23:25:00|||||||||19
1686871800000|2023-06-15 23:30:00|||||||||5
1686872100000|2023-06-15 23:35:00|11288||11324||11324||11288||140
1686872400000|2023-06-15 23:40:00|11288||11324||11324||11288||485
1686872700000|2023-06-15 23:45:00|||||||||60
1686873000000|2023-06-15 23:50:00|11300||11295||11324||11295||10
1686873300000|2023-06-15 23:55:00|11324||11324||11324||11280||183
1686902400000|2023-06-16 08:00:00|11583|11215|11400|11255|11583|11270|11320|11215|114
1686902700000|2023-06-16 08:05:00|11450|11256|11340|11255|11450|11262|11324|11255|96
1686903000000|2023-06-16 08:10:00|11315|11256|11340|11255|11340|11320|11315|11255|377
1686903300000|2023-06-16 08:15:00|11339|11256|11340|11255|11340|11256|11339|11255|0
1686903600000|2023-06-16 08:20:00|11339|11256|11339|11262|11340|11262|11314|11255|53
1686903900000|2023-06-16 08:25:00|11340|11255|11339|11268|11340|11280|11339|11255|7
1686904200000|2023-06-16 08:30:00|11340|11255|11329|11262|11340|11301|11314|11255|134
1686904500000|2023-06-16 08:35:00|11339|11255|11329|11283|11339|11286|11329|11255|108
1686904800000|2023-06-16 08:40:00|11340|11280|11328|11279|11340|11286|11328|11261|40
1686905100000|2023-06-16 08:45:00|11315|11274|11328|11279|11328|11303|11315|11261|43
1686905400000|2023-06-16 08:50:00|11312|11283|11328|11277|11328|11287|11312|11261|81
1686905700000|2023-06-16 08:55:00||11261||11283||11283||11261|1
1686906000000|2023-06-16 09:00:00||11286||11283||11286||11283|0
1686906300000|2023-06-16 09:05:00|11323|11306|11328|11283|11328|11306|11314|11283|173
1686906600000|2023-06-16 09:10:00||11300||11283||11300||11283|54
1686906900000|2023-06-16 09:15:00|11343|11292|11343|11295|11343|11296|11343|11283|23
1686907200000|2023-06-16 09:20:00|11329|11296|11400|11298|11400|11298|11328|11295|2
1686907500000|2023-06-16 09:25:00||11295||11299||11299||11295|30
1686907800000|2023-06-16 09:30:00|11343|11295|11343|11300|11400|11300|11328|11295|127
1686908100000|2023-06-16 09:35:00|11339||11343||11343||11339||60
1686908400000|2023-06-16 09:40:00|11323||11343||11343||11323||45
1686908700000|2023-06-16 09:45:00|||||||||7
1686909000000|2023-06-16 09:50:00|11324||11343||11343||11320||126
1686909300000|2023-06-16 09:55:00|11325||11343||11343||11323||124
1686909600000|2023-06-16 10:00:00|11324||11343||11343||11322||228
1686909900000|2023-06-16 10:05:00|11323||11343||11343||11312||147
1686910200000|2023-06-16 10:10:00|11324|11283|11299|11283|11343|11283|11299|11283|560
1686910500000|2023-06-16 10:15:00|11340|11300|11345|11304|11400|11345|11314|11300|3072
1686910800000|2023-06-16 10:20:00|11336|11300|11345|11305|11345|11305|11333|11300|599
1686911100000|2023-06-16 10:25:00|11340|11316|11345|11305|11345|11316|11320|11305|158
1686911400000|2023-06-16 10:30:00|||||||||20
1686911700000|2023-06-16 10:35:00||11314||11305||11314||11305|22
1686912000000|2023-06-16 10:40:00|||||||||2
1686912300000|2023-06-16 10:45:00|||||||||12
1686912600000|2023-06-16 10:50:00|11328||11345||11345||11328||406
1686912900000|2023-06-16 10:55:00|11400|11306|11400|11335|11400|11338|11380|11306|737
1686913200000|2023-06-16 11:00:00|11340|11350|11377|11342|11377|11350|11340|11335|1481
1686913500000|2023-06-16 11:05:00|11380|11349|11368|11342|11380|11349|11362|11335|954
1686913800000|2023-06-16 11:10:00|||||||||1
1686914100000|2023-06-16 11:15:00|11377|11344|11380|11345|11400|11375|11368|11344|1977
1686914400000|2023-06-16 11:20:00|11400|11361|11398|11353|11400|11361|11398|11345|192
1686914700000|2023-06-16 11:25:00|11383|11357|11398|11369|11400|11398|11383|11353|3727
1686915000000|2023-06-16 11:30:00|11394|11372|11398|11369|11398|11372|11394|11369|83
1686915300000|2023-06-16 11:35:00|11393|11377|11396|11377|11398|11377|11393|11377|168
1686915600000|2023-06-16 11:40:00|11395|11381|11404|11377|11430|11399|11395|11377|4608
1686915900000|2023-06-16 11:45:00|11397|11391|11404|11377|11404|11400|11390|11377|2684
1686916200000|2023-06-16 11:50:00|11400|11390|11400|11377|11400|11396|11389|11377|680
1686916500000|2023-06-16 11:55:00||11385||11377||11385||11377|78
1686916800000|2023-06-16 12:00:00|11396|11369|11400|11369|11400|11377|11377|11352|2039
1686917100000|2023-06-16 12:05:00|11397|11377|11397|11377|11397|11377|11397|11377|45
1686917400000|2023-06-16 12:10:00|11400|11398|11400|11377|11400|11398|11400|11377|480
1686917700000|2023-06-16 12:15:00|11398|11393|11400|11377|11400|11393|11383|11369|1028
1686918000000|2023-06-16 12:20:00||11380||11380||11380||11380|349
1686918300000|2023-06-16 12:25:00|||||||||590
1686918600000|2023-06-16 12:30:00|11399|11377|11400|11377|11400|11379|11385|11377|1402
1686918900000|2023-06-16 12:35:00|11386|11375|11400|11369|11400|11377|11382|11369|1358
1686919200000|2023-06-16 12:40:00||11377||11377||11377||11377|76
1686919500000|2023-06-16 12:45:00|||||||||40
1686919800000|2023-06-16 12:50:00|11397|11378|11400|11377|11400|11382|11390|11377|696
1686920100000|2023-06-16 12:55:00|11398|11383|11398|11377|11398|11383|11398|11377|160
1686920400000|2023-06-16 13:00:00|11400|11381|11404|11382|11404|11382|11389|11377|658
1686920700000|2023-06-16 13:05:00|11401|11381|11370|11350|11404|11382|11369|11350|3238
1686921000000|2023-06-16 13:10:00|11366|11340|11400|11353|11400|11353|11350|11320|1753
1686921300000|2023-06-16 13:15:00|11380|11363|11380|11353|11400|11363|11369|11353|897
1686921600000|2023-06-16 13:20:00|11397|11358|11410|11389|11425|11398|11370|11353|2982
1686921900000|2023-06-16 13:25:00|11420|11413|11450|11408|11479|11450|11396|11350|6087
1686922200000|2023-06-16 13:30:00|11439|11388|11386|11383|11451|11443|11341|11337|1688201
1686922500000|2023-06-16 13:35:00|11384|11382|11336|11330|11386|11384|11310|11305|108677
1686922800000|2023-06-16 13:40:00|11334|11331|11357|11354|11386|11380|11317|11311|142290
1686923100000|2023-06-16 13:45:00|11356|11355|11363|11359|11395|11390|11355|11351|95287
1686923400000|2023-06-16 13:50:00|11365|11360|11364|11362|11380|11378|11349|11345|45394
1686923700000|2023-06-16 13:55:00|11365|11363|11350|11345|11370|11367|11333|11330|31935
1686924000000|2023-06-16 14:00:00|11351|11346|11380|11375|11380|11378|11351|11346|64453
1686924300000|2023-06-16 14:05:00|11379|11376|11388|11383|11403|11400|11377|11374|111284
1686924600000|2023-06-16 14:10:00|11389|11384|11390|11388|11401|11400|11383|11380|50988
1686924900000|2023-06-16 14:15:00|11389|11386|11386|11384|11403|11399|11379|11378|47146
1686925200000|2023-06-16 14:20:00|11387|11383|11400|11398|11410|11408|11378|11376|52796
1686925500000|2023-06-16 14:25:00|11401|11399|11410|11408|11414|11411|11386|11383|58907
1686925800000|2023-06-16 14:30:00|11409|11406|11415|11411|11416|11413|11399|11396|62408
1686926100000|2023-06-16 14:35:00|11414|11412|11406|11403|11417|11413|11396|11395|46059
1686926400000|2023-06-16 14:40:00|11405|11404|11396|11394|11406|11404|11386|11385|41680
1686926700000|2023-06-16 14:45:00|11395|11393|11398|11395|11405|11402|11390|11389|54949
1686927000000|2023-06-16 14:50:00|11397|11396|11415|11414|11417|11414|11395|11394|45505
1686927300000|2023-06-16 14:55:00|11417|11415|11412|11410|11424|11423|11411|11410|55632
1686927600000|2023-06-16 15:00:00|11411|11411|11408|11405|11414|11413|11399|11396|57131
1686927900000|2023-06-16 15:05:00|11407|11403|11414|11412|11418|11415|11402|11400|27464
1686928200000|2023-06-16 15:10:00|11415|11411|11414|11412|11417|11413|11402|11401|37823
1686928500000|2023-06-16 15:15:00|11415|11411|11415|11413|11416|11414|11404|11403|49361
1686928800000|2023-06-16 15:20:00|11414|11412|11407|11405|11418|11416|11403|11401|55979
1686929100000|2023-06-16 15:25:00|11408|11406|11413|11411|11419|11417|11392|11391|58493
1686929400000|2023-06-16 15:30:00|11412|11412|11429|11427|11433|11431|11412|11412|71177
1686929700000|2023-06-16 15:35:00|11428|11426|11436|11434|11440|11438|11422|11419|57643
1686930000000|2023-06-16 15:40:00|11437|11435|11447|11445|11454|11452|11437|11434|62192
1686930300000|2023-06-16 15:45:00|11446|11444|11438|11434|11457|11456|11435|11433|77781
1686930600000|2023-06-16 15:50:00|11437|11433|11412|11408|11440|11438|11409|11406|66892
1686930900000|2023-06-16 15:55:00|11411|11409|11429|11427|11433|11430|11407|11406|65998
1686931200000|2023-06-16 16:00:00|11430|11429|11468|11464|11469|11467|11430|11429|49341
1686931500000|2023-06-16 16:05:00|11467|11465|11451|11449|11476|11475|11447|11446|51146
1686931800000|2023-06-16 16:10:00|11452|11450|11441|11438|11454|11452|11440|11438|31913
1686932100000|2023-06-16 16:15:00|11442|11439|11447|11445|11450|11447|11436|11435|41246
1686932400000|2023-06-16 16:20:00|11448|11446|11464|11462|11465|11464|11445|11443|54318
1686932700000|2023-06-16 16:25:00|11463|11461|11461|11459|11470|11466|11456|11455|27840
1686933000000|2023-06-16 16:30:00|11463|11458|11464|11462|11464|11463|11454|11452|17779
1686933300000|2023-06-16 16:35:00|11463|11463|11449|11448|11465|11463|11446|11445|34436
1686933600000|2023-06-16 16:40:00|11448|11447|11433|11431|11450|11449|11432|11431|37139
1686933900000|2023-06-16 16:45:00|11432|11432|11442|11440|11450|11448|11430|11429|143547
1686934200000|2023-06-16 16:50:00|11441|11439|11450|11448|11454|11453|11440|11438|21658
1686934500000|2023-06-16 16:55:00|11451|11449|11444|11443|11456|11454|11443|11441|27665
1686934800000|2023-06-16 17:00:00|11446|11444|11449|11447|11454|11452|11439|11437|34570
1686935100000|2023-06-16 17:05:00|11448|11446|11431|11429|11449|11448|11430|11428|33743
1686935400000|2023-06-16 17:10:00|11430|11428|11428|11426|11443|11439|11422|11420|185853
1686935700000|2023-06-16 17:15:00|11429|11425|11439|11437|11442|11439|11421|11420|23658
1686936000000|2023-06-16 17:20:00|11440|11438|11452|11450|11455|11454|11439|11438|55184
1686936300000|2023-06-16 17:25:00|11451|11451|11452|11450|11463|11461|11451|11449|26161
1686936600000|2023-06-16 17:30:00|11451|11451|11443|11442|11461|11458|11440|11439|23797
1686936900000|2023-06-16 17:35:00|11442|11441|11438|11436|11445|11443|11433|11432|28526
1686937200000|2023-06-16 17:40:00|11437|11437|11436|11435|11437|11437|11427|11425|25292
1686937500000|2023-06-16 17:45:00|11435|11434|11432|11430|11442|11441|11430|11428|22310
1686937800000|2023-06-16 17:50:00|11431|11429|11442|11441|11442|11441|11430|11429|29111
1686938100000|2023-06-16 17:55:00|11443|11442|11444|11443|11446|11445|11437|11435|36671
1686938400000|2023-06-16 18:00:00|11445|11444|11427|11425|11448|11446|11423|11422|44678
1686938700000|2023-06-16 18:05:00|11426|11426|11438|11437|11439|11437|11426|11425|42931
1686939000000|2023-06-16 18:10:00|11437|11436|11439|11438|11450|11449|11435|11434|34926
1686939300000|2023-06-16 18:15:00|11440|11439|11441|11440|11448|11447|11435|11434|31239
1686939600000|2023-06-16 18:20:00|11442|11441|11435|11434|11444|11443|11430|11430|47338
1686939900000|2023-06-16 18:25:00|11434|11432|11428|11426|11437|11436|11426|11424|48621
1686940200000|2023-06-16 18:30:00|11427|11425|11400|11397|11427|11426|11397|11396|80622
1686940500000|2023-06-16 18:35:00|11399|11398|11381|11379|11399|11398|11379|11377|81273
1686940800000|2023-06-16 18:40:00|11380|11380|11369|11368|11386|11384|11367|11366|45338
1686941100000|2023-06-16 18:45:00|11370|11367|11375|11374|11386|11384|11369|11367|52679
1686941400000|2023-06-16 18:50:00|11374|11373|11359|11357|11379|11377|11358|11356|45760
1686941700000|2023-06-16 18:55:00|11358|11358|11359|11358|11366|11364|11356|11354|45990
1686942000000|2023-06-16 19:00:00|11360|11359|11348|11346|11364|11363|11342|11341|69026
1686942300000|2023-06-16 19:05:00|11347|11345|11335|11334|11354|11353|11327|11326|52180
1686942600000|2023-06-16 19:10:00|11334|11333|11328|11326|11337|11335|11325|11324|42189
1686942900000|2023-06-16 19:15:00|11327|11327|11341|11340|11342|11341|11326|11325|56069
1686943200000|2023-06-16 19:20:00|11342|11341|11371|11370|11374|11372|11342|11341|62278
1686943500000|2023-06-16 19:25:00|11370|11369|11377|11376|11382|11380|11367|11365|75309
1686943800000|2023-06-16 19:30:00|11378|11377|11388|11386|11394|11393|11378|11377|73309
1686944100000|2023-06-16 19:35:00|11387|11387|11394|11391|11398|11395|11367|11366|114205
1686944400000|2023-06-16 19:40:00|11395|11392|11377|11376|11397|11395|11376|11375|81457
1686944700000|2023-06-16 19:45:00|11376|11375|11394|11391|11394|11391|11376|11375|132896
1686945000000|2023-06-16 19:50:00|11397|11392|11386|11384|11412|11411|11384|11382|175976
1686945300000|2023-06-16 19:55:00|11387|11385|11367|11361|11394|11393|11349|11348|526064
1686945600000|2023-06-16 20:00:00|11368|11362|11401|11320|11423|11367|11368|11320|354384
1686945900000|2023-06-16 20:05:00|||||||||233922
1686946200000|2023-06-16 20:10:00|11359|11350|11401|11320|11401|11350|11348|11320|3664
1686946500000|2023-06-16 20:15:00|||||||||61877
1686946800000|2023-06-16 20:20:00||11328||11350||11350||11320|118
1686947100000|2023-06-16 20:25:00||11382||11350||11382||11350|637
1686947400000|2023-06-16 20:30:00|11399|11359|11399|11359|11399|11359|11364|11359|1782
1686947700000|2023-06-16 20:35:00|||||||||69
1686948000000|2023-06-16 20:40:00|11396|11350|11365|11350|11396|11350|11359|11350|3044
1686948300000|2023-06-16 20:45:00|||||||||47
1686948600000|2023-06-16 20:50:00||11351||11351||11355||11350|39814
1686948900000|2023-06-16 20:55:00||11352||11352||11352||11352|149
1687248000000|2023-06-20 08:00:00|11673|11209|11276|11214|11673|11214|11157|10958|5789
1687248300000|2023-06-20 08:05:00|11258|11200|11276|11208|11276|11226|11237|11200|552
1687248600000|2023-06-20 08:10:00|11274|11200|11276|11210|11276|11214|11274|11200|169
1687248900000|2023-06-20 08:15:00|11266|11214|11276|11214|11276|11236|11243|11210|1066
1687249200000|2023-06-20 08:20:00|11274|11210|11276|11214|11276|11214|11274|11210|6
1687249500000|2023-06-20 08:25:00|11274|11210|11238|11202|11276|11214|11228|11202|1100
1687249800000|2023-06-20 08:30:00|11232|11210|11232|11202|11276|11210|11220|11202|550
1687250100000|2023-06-20 08:35:00|11224|11200|11214|11131|11276|11200|11180|11080|1472
1687250400000|2023-06-20 08:40:00|11233|11136|11238|11188|11276|11188|11214|11136|143
1687250700000|2023-06-20 08:45:00|11191||11236||11238||11191||145
1687251000000|2023-06-20 08:50:00|11225||11210||11236||11203||147
1687251300000|2023-06-20 08:55:00|11200|11172|11177|11120|11200|11172|11177|11100|283
1687251600000|2023-06-20 09:00:00||11100||11100||11160||11100|47
1687251900000|2023-06-20 09:05:00|11175|11111|11177|11168|11177|11168|11169|11100|126
1687252200000|2023-06-20 09:10:00|11188||11188||11188||11188||300
1687252500000|2023-06-20 09:15:00||11170||11168||11170||11168|223
1687252800000|2023-06-20 09:20:00||11170||11168||11170||11168|445
1687253100000|2023-06-20 09:25:00|||||||||6
1687253400000|2023-06-20 09:30:00|||||||||30
1687253700000|2023-06-20 09:35:00|||||||||80
1687254000000|2023-06-20 09:40:00|||||||||9
1687254300000|2023-06-20 09:45:00|||||||||22
1687254900000|2023-06-20 09:55:00|11182|11157|11170|11136|11188|11157|11164|11111|449
1687255200000|2023-06-20 10:00:00|11165|11111|11150|11102|11165|11142|11136|11048|485
1687255500000|2023-06-20 10:05:00|11125|11105|11170|11106|11188|11106|11124|11102|1767
1687255800000|2023-06-20 10:10:00|||||||||1
1687256100000|2023-06-20 10:15:00|11166|11102|11170|11102|11170|11106|11166|11102|1
1687256400000|2023-06-20 10:20:00|||||||||76
1687256700000|2023-06-20 10:25:00|11166|11106|11169|11102|11170|11106|11160|11102|49
1687257000000|2023-06-20 10:30:00|11166||11160||11169||11160||5
1687257300000|2023-06-20 10:35:00|11169|11121|11169|11102|11169|11160|11169|11102|856
1687257600000|2023-06-20 10:40:00|11155||11169||11169||11136||1572
1687257900000|2023-06-20 10:45:00|11166|11105|11165|11106|11169|11107|11165|11102|209
1687258200000|2023-06-20 10:50:00|11164|11102|11163|11102|11164|11124|11163|11102|649
1687258500000|2023-06-20 10:55:00||11106||11102||11106||11102|23
1687258800000|2023-06-20 11:00:00|11166|11139|11170|11110|11170|11142|11093|11050|5393
1687259100000|2023-06-20 11:05:00|11165|11112|11165|11118|11165|11118|11165|11110|88
1687259400000|2023-06-20 11:10:00|11152|11134|11164|11120|11165|11134|11152|11114|481
1687259700000|2023-06-20 11:15:00|11150|11125|11150|11130|11150|11145|11150|11125|218
1687260000000|2023-06-20 11:20:00||11125||11125||11131||11125|121
1687260300000|2023-06-20 11:25:00||11147||11137||11147||11125|425
1687260600000|2023-06-20 11:30:00|11147|11130|11138|11125|11147|11132|11138|11125|238
1687260900000|2023-06-20 11:35:00|11150|11129|11150|11133|11150|11133|11150|11125|367
1687261200000|2023-06-20 11:40:00|11148|11135|11150|11138|11150|11141|11148|11135|1845
1687261500000|2023-06-20 11:45:00||11137||11146||11146||11137|199
1687261800000|2023-06-20 11:50:00|11172|11145|11189|11135|11189|11147|11152|11133|1658
1687262100000|2023-06-20 11:55:00|||||||||167
1687262400000|2023-06-20 12:00:00|11185||11185||11185||11149||2880
1687262700000|2023-06-20 12:05:00|11137|11133|11185|11114|11185|11133|11133|11114|1791
1687263000000|2023-06-20 12:10:00|11175|11115|11175|11115|11175|11115|11175|11115|644
1687263300000|2023-06-20 12:15:00||11125||11116||11132||11115|125
1687263600000|2023-06-20 12:20:00|11170|11124|11170|11120|11170|11140|11165|11120|175
1687263900000|2023-06-20 12:25:00|11165|11143|11165|11143|11165|11147|11165|11143|126
1687264200000|2023-06-20 12:30:00||11154||11143||11154||11143|172
1687264500000|2023-06-20 12:35:00|11163|11132|11160|11132|11165|11143|11140|11132|926
1687264800000|2023-06-20 12:40:00||11144||11132||11144||11132|168
1687265100000|2023-06-20 12:45:00||11150||11150||11150||11150|105
1687265400000|2023-06-20 12:50:00|11165|11151|11170|11150|11170|11153|11155|11150|996
1687265700000|2023-06-20 12:55:00|11189|11160|11184|11164|11189|11165|11184|11160|687
1687266000000|2023-06-20 13:00:00|11189|11166|11189|11164|11189|11170|11175|11164|566
1687266300000|2023-06-20 13:05:00|11184|11170|11189|11164|11189|11175|11180|11164|174
1687266600000|2023-06-20 13:10:00|11174|11180|11165|11150|11189|11180|11162|11150|3390
1687266900000|2023-06-20 13:15:00|11174|11155|11189|11150|11189|11180|11174|11150|770
1687267200000|2023-06-20 13:20:00|11200|11176|11202|11200|11220|11204|11198|11150|4076
1687267500000|2023-06-20 13:25:00|11210|11196|11216|11134|11249|11228|11152|11114|9013
1687267800000|2023-06-20 13:30:00|11201|11133|11229|11225|11285|11278|11140|11119|387268
1687268100000|2023-06-20 13:35:00|11228|11223|11145|11143|11240|11231|11145|11142|87393
1687268400000|2023-06-20 13:40:00|11146|11144|11169|11165|11169|11166|11126|11123|83548
1687268700000|2023-06-20 13:45:00|11168|11164|11092|11089|11172|11167|11074|11070|168686
1687269000000|2023-06-20 13:50:00|11093|11090|11060|11058|11097|11096|11060|11057|163600
1687269300000|2023-06-20 13:55:00|11059|11059|11038|11034|11070|11065|11031|11028|214103
1687269600000|2023-06-20 14:00:00|11036|11033|11040|11038|11044|11040|11005|11003|127616
1687269900000|2023-06-20 14:05:00|11041|11039|11009|11006|11048|11045|11005|11002|138355
1687270200000|2023-06-20 14:10:00|11008|11005|11007|11005|11026|11024|10985|10982|163273
1687270500000|2023-06-20 14:15:00|11008|11006|11009|11007|11042|11040|11002|11000|83884
1687270800000|2023-06-20 14:20:00|11008|11006|10992|10989|11012|11011|10967|10962|89141
1687271100000|2023-06-20 14:25:00|10991|10987|10997|10993|11000|10999|10976|10972|71488
1687271400000|2023-06-20 14:30:00|10994|10992|10987|10986|11007|11005|10983|10981|169245
1687271700000|2023-06-20 14:35:00|10988|10987|10986|10985|10994|10992|10971|10968|104136
1687272000000|2023-06-20 14:40:00|10985|10984|11020|11017|11020|11018|10980|10976|86706
1687272300000|2023-06-20 14:45:00|11022|11018|11009|11006|11025|11022|10987|10983|68155
1687272600000|2023-06-20 14:50:00|11008|11005|10985|10983|11015|11012|10983|10981|67315
1687272900000|2023-06-20 14:55:00|10984|10982|11000|10997|11004|11000|10982|10981|48455
1687273200000|2023-06-20 15:00:00|11002|10998|11015|11014|11017|11015|10999|10996|63021
1687273500000|2023-06-20 15:05:00|11016|11015|11019|11016|11033|11030|11015|11014|69997
1687273800000|2023-06-20 15:10:00|11018|11017|11015|11014|11024|11021|11009|11007|41520
1687274100000|2023-06-20 15:15:00|11014|11013|11023|11021|11024|11022|10998|10997|63953
1687274400000|2023-06-20 15:20:00|11024|11022|11024|11021|11040|11038|11017|11016|164231
1687274700000|2023-06-20 15:25:00|11025|11022|11027|11025|11029|11028|11018|11017|39520
1687275000000|2023-06-20 15:30:00|11028|11026|11022|11021|11033|11030|11018|11017|59496
1687275300000|2023-06-20 15:35:00|11023|11022|11047|11046|11048|11047|11008|11006|116251
1687275600000|2023-06-20 15:40:00|11046|11045|11020|11019|11047|11046|11018|11013|64123
1687275900000|2023-06-20 15:45:00|11021|11018|11031|11029|11038|11036|11020|11018|35740
1687276200000|2023-06-20 15:50:00|11030|11028|11026|11024|11033|11031|11015|11013|44209
1687276500000|2023-06-20 15:55:00|11025|11025|11018|11015|11042|11040|11016|11012|69603
1687276800000|2023-06-20 16:00:00|11017|11013|11023|11022|11031|11029|11013|11010|38162
1687277100000|2023-06-20 16:05:00|11024|11023|11010|11008|11027|11026|11003|11001|49592
1687277400000|2023-06-20 16:10:00|11011|11009|10993|10992|11014|11012|10991|10990|65067
1687277700000|2023-06-20 16:15:00|10994|10994|10987|10984|11003|11001|10980|10978|52838
1687278000000|2023-06-20 16:20:00|10986|10985|11001|11000|11002|11000|10986|10985|46869
1687278300000|2023-06-20 16:25:00|11002|11001|11021|11019|11032|11030|11001|11000|59907
1687278600000|2023-06-20 16:30:00|11020|11017|11020|11019|11026|11024|11009|11005|43084
1687278900000|2023-06-20 16:35:00|11021|11020|11025|11022|11031|11027|11020|11017|29928
1687279200000|2023-06-20 16:40:00|11024|11023|11022|11020|11035|11033|11022|11020|38056
1687279500000|2023-06-20 16:45:00|11021|11021|11030|11028|11032|11030|11021|11018|29705
1687279800000|2023-06-20 16:50:00|11031|11029|11026|11023|11032|11030|11014|11012|29458
1687280100000|2023-06-20 16:55:00|11028|11024|11022|11020|11030|11027|11017|11014|61166
1687280400000|2023-06-20 17:00:00|11025|11021|11029|11027|11032|11030|11022|11019|24344
1687280700000|2023-06-20 17:05:00|11028|11028|11019|11017|11035|11034|11015|11013|29771
1687281000000|2023-06-20 17:10:00|11018|11016|11008|11006|11019|11016|11003|11001|55103
1687281300000|2023-06-20 17:15:00|11009|11007|11005|11003|11013|11011|11002|11001|45006
1687281600000|2023-06-20 17:20:00|11004|11004|10998|10996|11009|11007|10993|10991|47315
1687281900000|2023-06-20 17:25:00|10997|10995|10992|10990|10997|10996|10980|10978|55286
1687282200000|2023-06-20 17:30:00|10993|10991|10998|10996|11001|10999|10990|10989|35963
1687282500000|2023-06-20 17:35:00|10997|10995|11004|11001|11008|11007|10993|10990|56932
1687282800000|2023-06-20 17:40:00|11003|11002|10999|10997|11007|11005|10998|10997|24948
1687283100000|2023-06-20 17:45:00|10998|10994|11008|11006|11010|11009|10997|10994|31053
1687283400000|2023-06-20 17:50:00|11007|11007|10993|10991|11009|11008|10993|10991|37479
1687283700000|2023-06-20 17:55:00|10994|10992|10959|10957|10995|10993|10955|10953|105111
1687284000000|2023-06-20 18:00:00|10958|10958|10962|10961|10978|10975|10958|10956|45089
1687284300000|2023-06-20 18:05:00|10963|10962|10962|10960|10970|10968|10958|10957|39736
1687284600000|2023-06-20 18:10:00|10963|10959|10961|10960|10967|10965|10957|10956|54768
1687284900000|2023-06-20 18:15:00|10963|10961|10953|10952|10966|10965|10951|10950|41118
1687285200000|2023-06-20 18:20:00|10954|10953|10959|10957|10965|10964|10953|10952|38379
1687285500000|2023-06-20 18:25:00|10961|10958|10971|10970|10972|10970|10958|10957|34575
1687285800000|2023-06-20 18:30:00|10972|10971|10958|10957|10974|10972|10955|10954|57546
1687286100000|2023-06-20 18:35:00|10959|10958|10943|10941|10964|10963|10943|10941|49941
1687286400000|2023-06-20 18:40:00|10942|10940|10926|10924|10943|10940|10918|10916|69176
1687286700000|2023-06-20 18:45:00|10925|10923|10948|10946|10950|10948|10923|10920|63056
1687287000000|2023-06-20 18:50:00|10947|10945|10933|10932|10951|10950|10930|10928|34991
1687287300000|2023-06-20 18:55:00|10932|10931|10936|10934|10938|10936|10928|10926|42676
1687287600000|2023-06-20 19:00:00|10937|10935|10924|10923|10938|10936|10919|10918|62675
1687287900000|2023-06-20 19:05:00|10925|10922|10919|10918|10927|10925|10915|10914|52284
1687288200000|2023-06-20 19:10:00|10918|10917|10925|10924|10930|10929|10913|10912|81837
1687288500000|2023-06-20 19:15:00|10924|10923|10921|10919|10925|10924|10919|10918|41835
1687288800000|2023-06-20 19:20:00|10920|10920|10919|10917|10921|10920|10914|10913|48867
1687289100000|2023-06-20 19:25:00|10920|10918|10921|10920|10925|10924|10917|10916|51832
1687289400000|2023-06-20 19:30:00|10920|10919|10898|10897|10925|10924|10897|10896|101269
1687289700000|2023-06-20 19:35:00|10899|10898|10911|10910|10916|10915|10897|10896|72424
1687290000000|2023-06-20 19:40:00|10910|10909|10925|10924|10926|10925|10905|10904|104206
1687290300000|2023-06-20 19:45:00|10926|10925|10931|10930|10934|10932|10921|10919|90196
1687290600000|2023-06-20 19:50:00|10932|10931|10948|10947|10955|10954|10928|10926|193205
1687290900000|2023-06-20 19:55:00|10949|10948|10954|10952|10968|10967|10943|10941|332795
1687291200000|2023-06-20 20:00:00|10957|10951|10968|10950|10980|10953|10957|10931|37564
1687291500000|2023-06-20 20:05:00|10955|10931|10955|10931|10955|10931|10955|10931|38455
1687291800000|2023-06-20 20:10:00|10951||10954||10955||10950||207
1687292100000|2023-06-20 20:15:00|10951|10900|10952|10900|10954|10900|10951|10900|7370
1687292400000|2023-06-20 20:20:00|10954|10901|10954|10903|10954|10945|10954|10900|271
1687292700000|2023-06-20 20:25:00|10955|10910|10954|10910|10955|10910|10954|10910|352
1687293000000|2023-06-20 20:30:00|||||||||41
1687293300000|2023-06-20 20:35:00||10911||10911||10911||10911|28
1687293600000|2023-06-20 20:40:00|10949|10912|10954|10912|10954|10912|10932|10912|1644
1687293900000|2023-06-20 20:45:00|||||||||67
1687294200000|2023-06-20 20:50:00|||||||||69
1687294500000|2023-06-20 20:55:00|10950|10915|10954|10915|10954|10915|10950|10915|22606
1687294800000|2023-06-20 21:00:00|10950||10954||10954||10950||131
1687295100000|2023-06-20 21:05:00|10955|10920|10955|10920|10955|10927|10955|10920|953
1687295400000|2023-06-20 21:10:00|10946|10930|10955|10920|10955|10930|10946|10920|345
1687295700000|2023-06-20 21:15:00||10932||10932||10932||10932|10
1687296000000|2023-06-20 21:20:00|||||||||22
1687296300000|2023-06-20 21:25:00|||||||||83
1687296600000|2023-06-20 21:30:00|||||||||86
1687296900000|2023-06-20 21:35:00||10920||10930||10930||10920|98
1687297200000|2023-06-20 21:40:00|||||||||20
1687297500000|2023-06-20 21:45:00||10937||10930||10937||10930|74
1687297800000|2023-06-20 21:50:00||10938||10930||10945||10930|136
1687298100000|2023-06-20 21:55:00|10950|10920|10955|10925|10955|10937|10950|10920|15
1687298400000|2023-06-20 22:00:00||10933||10933||10933||10933|81
1687298700000|2023-06-20 22:05:00|||||||||3
1687299000000|2023-06-20 22:10:00||10943||10933||10943||10933|99
1687299300000|2023-06-20 22:15:00||10920||10920||10920||10920|15
1687299600000|2023-06-20 22:20:00||10935||10935||10935||10935|123
1687299900000|2023-06-20 22:25:00|||||||||53
1687300200000|2023-06-20 22:30:00|10950||10955||10955||10950||96
1687300500000|2023-06-20 22:35:00||10940||10940||10940||10940|86
1687300800000|2023-06-20 22:40:00|10953|10945|10955|10945|10955|10945|10953|10945|58
1687301100000|2023-06-20 22:45:00|||||||||22
1687301400000|2023-06-20 22:50:00|||||||||44
1687301700000|2023-06-20 22:55:00||10940||10940||10940||10940|105
1687302000000|2023-06-20 23:00:00|||||||||3
1687302300000|2023-06-20 23:05:00|||||||||78
1687302600000|2023-06-20 23:10:00|10970||10954||10970||10954||63
1687302900000|2023-06-20 23:15:00|10970||10954||10970||10954||10
1687303200000|2023-06-20 23:20:00|||||||||29
1687303500000|2023-06-20 23:25:00|||||||||5
1687303800000|2023-06-20 23:30:00|||||||||61
1687304100000|2023-06-20 23:35:00||10949||10949||10949||10949|91
1687304400000|2023-06-20 23:40:00|10968|10954|10954|10949|10968|10954|10954|10949|900
1687304700000|2023-06-20 23:45:00|10968|10954|10952|10949|10968|10954|10952|10949|1721
1687305000000|2023-06-20 23:50:00|10954|10952|10970|10954|10970|10954|10954|10952|618
1687305300000|2023-06-20 23:55:00|10972|10960|10972|10960|10972|10960|10965|10960|264
1687334400000|2023-06-21 08:00:00|11287|10600|11070|10890|11287|10926|10920|10600|318
1687334700000|2023-06-21 08:05:00|11110|10875|11070|10914|11110|10998|11040|10875|215
1687335000000|2023-06-21 08:10:00|11099|10875|11094|10950|11099|10968|11058|10875|24
1687335300000|2023-06-21 08:15:00|11099|10875|11020|10926|11099|10956|11020|10875|16
1687335600000|2023-06-21 08:20:00|10994|10875|10999|10902|11020|10968|10994|10875|78
1687335900000|2023-06-21 08:25:00||10875||10920||10920||10875|114
1687336200000|2023-06-21 08:30:00|10993|10875|10999|10920|10999|10940|10985|10875|231
1687336500000|2023-06-21 08:35:00|10970|10875|10999|10968|10999|10980|10970|10875|145
1687336800000|2023-06-21 08:40:00|10968|10962|10998|10950|10999|10962|10968|10875|541
1687337100000|2023-06-21 08:45:00|10994|10875|10998|10926|10998|10956|10984|10875|52
1687337400000|2023-06-21 08:50:00|10968|10875|10998|10932|10998|10959|10968|10875|587
1687337700000|2023-06-21 08:55:00||10875||10914||10938||10875|0
1687338000000|2023-06-21 09:00:00||10875||10938||10938||10875|2
1687338300000|2023-06-21 09:05:00|10980|10875|10992|10914|10998|10926|10979|10875|157
1687338600000|2023-06-21 09:10:00|10998|10875|10992|10920|10998|10920|10992|10875|3
1687338900000|2023-06-21 09:15:00|10980|10875|10980|10905|10980|10920|10980|10875|16
1687339200000|2023-06-21 09:20:00|10973|10875|10980|10920|10980|10920|10973|10875|62
1687339500000|2023-06-21 09:25:00|10986|10875|10968|10920|10986|10926|10968|10875|27
1687339800000|2023-06-21 09:30:00|10966|10875|10968|10932|10968|10932|10966|10875|10
1687340100000|2023-06-21 09:35:00||10875||10965||10965||10875|76
1687340400000|2023-06-21 09:40:00||10950||10932||10950||10875|56
1687340700000|2023-06-21 09:45:00|10966|10875|10968|10932|10968|10938|10966|10875|181
1687341000000|2023-06-21 09:50:00|10976|10875|11004|10944|11012|10960|10976|10875|98
1687341300000|2023-06-21 09:55:00|11012|10875|10998|10938|11012|10938|10998|10875|39
1687341600000|2023-06-21 10:00:00|11012|10950|10980|10960|11012|10970|10978|10950|124
1687341900000|2023-06-21 10:05:00|11010|10965|10990|10965|11012|10967|10990|10965|55
1687342200000|2023-06-21 10:10:00|||||||||3
1687342500000|2023-06-21 10:15:00|11012||10990||11012||10990||2
1687342800000|2023-06-21 10:20:00|10980|10963|10990|10963|10990|10963|10980|10963|101
1687343400000|2023-06-21 10:30:00||10965||10965||10965||10965|2
1687343700000|2023-06-21 10:35:00|||||||||12
1687344000000|2023-06-21 10:40:00|10978|10963|10990|10963|10990|10963|10978|10963|32
1687344300000|2023-06-21 10:45:00|11012|10962|10980|10960|11012|10962|10980|10960|63
1687344600000|2023-06-21 10:50:00|10969||10980||10980||10969||12
1687344900000|2023-06-21 10:55:00|||||||||141
1687345200000|2023-06-21 11:00:00||10958||10958||10958||10956|68
1687345500000|2023-06-21 11:05:00|10975|10957|10980|10958|10980|10961|10975|10957|96
1687345800000|2023-06-21 11:10:00|10970|10961|10980|10960|10980|10970|10970|10958|1028
1687346100000|2023-06-21 11:15:00|10970|10950|10980|10956|10980|10956|10960|10950|346
1687346400000|2023-06-21 11:20:00|10996|10962|10979|10956|11000|10980|10979|10950|10006
1687346700000|2023-06-21 11:25:00|10985|10970|10984|10956|10985|10970|10984|10956|104
1687347000000|2023-06-21 11:30:00|||||||||88
1687347300000|2023-06-21 11:35:00|10980|10957|10979|10956|10985|10962|10979|10955|26
1687347600000|2023-06-21 11:40:00||10966||10956||10978||10955|302
1687347900000|2023-06-21 11:45:00|10978|10962|10979|10956|10979|10962|10975|10955|212
1687348200000|2023-06-21 11:50:00|10978|10955|10978|10962|10978|10974|10978|10955|122
1687348500000|2023-06-21 11:55:00||10955||10956||10962||10955|53
1687348800000|2023-06-21 12:00:00|10975|10955|10979|10960|10979|10960|10971|10955|847
1687349100000|2023-06-21 12:05:00|10974|10962|10978|10962|10979|10962|10974|10962|215
1687349400000|2023-06-21 12:10:00|10974|10960|10978|10950|10978|10960|10969|10950|933
1687349700000|2023-06-21 12:15:00|10977|10954|10977|10950|10978|10959|10954|10950|673
1687350000000|2023-06-21 12:20:00|10973|10955|10972|10950|10973|10955|10972|10950|178
1687350300000|2023-06-21 12:25:00|10971|10949|10971|10949|10971|10949|10966|10949|188
1687350600000|2023-06-21 12:30:00|10954|10932|10954|10920|10971|10932|10940|10900|2387
1687350900000|2023-06-21 12:35:00|10953|10926|10953|10920|10953|10926|10953|10900|12
1687351200000|2023-06-21 12:40:00|10954|10926|10950|10926|10954|10926|10950|10926|25
1687351500000|2023-06-21 12:45:00|10949|10900|10950|10920|10950|10920|10949|10900|7
1687351800000|2023-06-21 12:50:00|10945||10949||10949||10945||63
1687352100000|2023-06-21 12:55:00|10938|10900|10950|10902|10950|10927|10930|10900|332
1687352400000|2023-06-21 13:00:00|10969|10900|10968|10920|10971|10950|10968|10900|643
1687352700000|2023-06-21 13:05:00|10964|10900|10971|10902|10971|10926|10937|10900|429
1687353000000|2023-06-21 13:10:00|10970|10917|10962|10902|10970|10922|10962|10902|483
1687353300000|2023-06-21 13:15:00|10947|10906|10946|10912|10947|10925|10946|10906|179
1687353600000|2023-06-21 13:20:00|10979|10931|10970|10912|10979|10931|10969|10912|124
1687353900000|2023-06-21 13:25:00|10964|10908|10940|10912|10970|10914|10931|10908|506
1687354200000|2023-06-21 13:30:00|10955|10916|10931|10927|10955|10929|10883|10880|230149
1687354500000|2023-06-21 13:35:00|10932|10926|10922|10920|10954|10951|10920|10918|89273
1687354800000|2023-06-21 13:40:00|10923|10921|10925|10922|10927|10924|10905|10901|88362
1687355100000|2023-06-21 13:45:00|10926|10923|10959|10955|10964|10961|10922|10921|81598
1687355400000|2023-06-21 13:50:00|10958|10956|10944|10942|10968|10965|10936|10931|61691
1687355700000|2023-06-21 13:55:00|10945|10941|10958|10955|10959|10955|10940|10938|40717
1687356000000|2023-06-21 14:00:00|10960|10954|10972|10971|10988|10986|10960|10954|71946
1687356300000|2023-06-21 14:05:00|10973|10972|10986|10984|10986|10985|10969|10967|65323
1687356600000|2023-06-21 14:10:00|10985|10983|10993|10991|11001|10999|10979|10977|88645
1687356900000|2023-06-21 14:15:00|10992|10990|10977|10975|11012|11009|10977|10975|75217
1687357200000|2023-06-21 14:20:00|10976|10974|10956|10954|10976|10974|10954|10953|59448
1687357500000|2023-06-21 14:25:00|10955|10953|10964|10961|10975|10974|10952|10949|52457
1687357800000|2023-06-21 14:30:00|10968|10960|10960|10957|10970|10968|10951|10949|52457
1687358100000|2023-06-21 14:35:00|10959|10958|10965|10964|10974|10972|10959|10957|25042
1687358400000|2023-06-21 14:40:00|10966|10963|10924|10922|10967|10965|10923|10922|64305
1687358700000|2023-06-21 14:45:00|10923|10920|10886|10884|10923|10921|10881|10880|79481
1687359000000|2023-06-21 14:50:00|10885|10885|10890|10888|10897|10895|10879|10877|78902
1687359300000|2023-06-21 14:55:00|10889|10889|10895|10894|10896|10894|10871|10869|58152
1687359600000|2023-06-21 15:00:00|10896|10895|10929|10925|10932|10930|10894|10891|69211
1687359900000|2023-06-21 15:05:00|10931|10926|10915|10913|10933|10931|10904|10903|35792
1687360200000|2023-06-21 15:10:00|10914|10912|10914|10912|10917|10915|10906|10905|28109
1687360500000|2023-06-21 15:15:00|10915|10913|10943|10941|10944|10942|10915|10912|42580
1687360800000|2023-06-21 15:20:00|10942|10940|10949|10947|10963|10960|10936|10935|38964
1687361100000|2023-06-21 15:25:00|10950|10948|10968|10966|10976|10975|10948|10947|67547
1687361400000|2023-06-21 15:30:00|10969|10967|10961|10959|10973|10971|10960|10958|37173
1687361700000|2023-06-21 15:35:00|10960|10958|10965|10963|10975|10974|10960|10958|26835
1687362000000|2023-06-21 15:40:00|10964|10964|10965|10964|10975|10973|10962|10960|51876
1687362300000|2023-06-21 15:45:00|10966|10965|10977|10975|10990|10988|10965|10964|64711
1687362600000|2023-06-21 15:50:00|10976|10974|10974|10973|10983|10981|10970|10969|63150
1687362900000|2023-06-21 15:55:00|10973|10972|10974|10972|10989|10987|10970|10969|82685
1687363200000|2023-06-21 16:00:00|10973|10973|10979|10978|10987|10984|10973|10972|19662
1687363500000|2023-06-21 16:05:00|10980|10979|10975|10973|10984|10982|10974|10972|41725
1687363800000|2023-06-21 16:10:00|10976|10974|10963|10962|10977|10976|10954|10952|75973
1687364100000|2023-06-21 16:15:00|10962|10961|10962|10961|10971|10969|10955|10954|50935
1687364400000|2023-06-21 16:20:00|10961|10959|10976|10975|10979|10978|10956|10955|16073
1687364700000|2023-06-21 16:25:00|10978|10976|10982|10981|10984|10983|10969|10967|31996
1687365000000|2023-06-21 16:30:00|10984|10982|10981|10980|10993|10992|10981|10980|65389
1687365300000|2023-06-21 16:35:00|10980|10979|10983|10982|10983|10982|10973|10971|26529
1687365600000|2023-06-21 16:40:00|10984|10983|11002|11000|11003|11001|10984|10983|32949
1687365900000|2023-06-21 16:45:00|11001|10999|10977|10975|11001|10999|10976|10975|21469
1687366200000|2023-06-21 16:50:00|10978|10976|10975|10973|10985|10983|10973|10970|28704
1687366500000|2023-06-21 16:55:00|10974|10972|10977|10975|10979|10977|10967|10964|31865
1687366800000|2023-06-21 17:00:00|10976|10976|10973|10971|10978|10976|10966|10963|24714
1687367100000|2023-06-21 17:05:00|10972|10969|10965|10963|10973|10969|10955|10954|24027
1687367400000|2023-06-21 17:10:00|10966|10964|10967|10965|10973|10972|10961|10960|25666
1687367700000|2023-06-21 17:15:00|10968|10964|10963|10960|10975|10974|10960|10958|17057
1687368000000|2023-06-21 17:20:00|10962|10961|10949|10947|10963|10961|10948|10947|26658
1687368300000|2023-06-21 17:25:00|10948|10948|10954|10953|10961|10959|10944|10941|42632
1687368600000|2023-06-21 17:30:00|10953|10952|10950|10948|10956|10955|10944|10942|37457
1687368900000|2023-06-21 17:35:00|10949|10946|10961|10959|10961|10960|10945|10944|24503
1687369200000|2023-06-21 17:40:00|10962|10960|10953|10951|10969|10966|10949|10947|23987
1687369500000|2023-06-21 17:45:00|10954|10952|10952|10951|10957|10955|10947|10946|18085
1687369800000|2023-06-21 17:50:00|10953|10952|10947|10946|10956|10955|10947|10945|21657
1687370100000|2023-06-21 17:55:00|10948|10947|10955|10953|10958|10957|10946|10945|15835
1687370400000|2023-06-21 18:00:00|10956|10954|10940|10939|10956|10955|10939|10938|30008
1687370700000|2023-06-21 18:05:00|10939|10938|10946|10945|10951|10950|10938|10936|44154
1687371000000|2023-06-21 18:10:00|10945|10944|10950|10949|10951|10949|10941|10940|16570
1687371300000|2023-06-21 18:15:00|10949|10948|10965|10963|10967|10965|10949|10948|26400
1687371600000|2023-06-21 18:20:00|10966|10964|10973|10971|10975|10973|10963|10962|18607
1687371900000|2023-06-21 18:25:00|10972|10972|10972|10971|10972|10972|10965|10964|30956
1687372200000|2023-06-21 18:30:00|10973|10972|10979|10978|10984|10983|10971|10970|52914
1687372500000|2023-06-21 18:35:00|10980|10979|10982|10981|10983|10982|10969|10967|44272
1687372800000|2023-06-21 18:40:00|10983|10982|10978|10976|10986|10984|10974|10973|24408
1687373100000|2023-06-21 18:45:00|10977|10977|10979|10978|10987|10985|10977|10975|35324
1687373400000|2023-06-21 18:50:00|10980|10979|10991|10989|10993|10991|10974|10972|23595
1687373700000|2023-06-21 18:55:00|10990|10988|10998|10997|11000|10999|10987|10986|26752
1687374000000|2023-06-21 19:00:00|10999|10998|10999|10998|11007|11006|10997|10996|42917
1687374300000|2023-06-21 19:05:00|11000|10997|11017|11016|11018|11017|10995|10994|36635
1687374600000|2023-06-21 19:10:00|11018|11017|11033|11030|11034|11033|11014|11013|207171
1687374900000|2023-06-21 19:15:00|11034|11031|11033|11031|11035|11034|11021|11020|58762
1687375200000|2023-06-21 19:20:00|11032|11030|11027|11025|11036|11035|11014|11012|43029
1687375500000|2023-06-21 19:25:00|11026|11026|11024|11023|11029|11026|11015|11014|38674
1687375800000|2023-06-21 19:30:00|11025|11024|11018|11017|11030|11029|11014|11012|80645
1687376100000|2023-06-21 19:35:00|11019|11018|11003|11001|11023|11022|10992|10990|57533
1687376400000|2023-06-21 19:40:00|11004|11000|11024|11022|11025|11023|10998|10995|57019
1687376700000|2023-06-21 19:45:00|11023|11023|11011|11010|11023|11023|11008|11007|78581
1687377000000|2023-06-21 19:50:00|11012|11009|11019|11017|11031|11030|11009|11006|110411
1687377300000|2023-06-21 19:55:00|11020|11018|10999|10998|11020|11018|10987|10985|297828
1687377600000|2023-06-21 20:00:00|11001|10995|11035|10915|11035|10995|11001|10915|41200
1687377900000|2023-06-21 20:05:00|10999|10920|11035|10998|11035|10998|10997|10920|5051
1687378200000|2023-06-21 20:10:00|||||||||8415
1687378500000|2023-06-21 20:15:00|11027|10960|10998|10991|11035|10991|10998|10915|234
1687378800000|2023-06-21 20:20:00|||||||||1116
1687379100000|2023-06-21 20:25:00|11035||10998||11035||10998||146
1687379400000|2023-06-21 20:30:00|||||||||11
1687379700000|2023-06-21 20:35:00|11035|10994|11024|10955|11035|10994|10976|10920|1205
1687380000000|2023-06-21 20:40:00|11019|10960|11019|10960|11019|10960|11019|10960|407
1687380300000|2023-06-21 20:45:00|||||||||1
1687380600000|2023-06-21 20:50:00|||||||||3
1687380900000|2023-06-21 20:55:00|||||||||39
1687381200000|2023-06-21 21:00:00||10961||10980||10980||10961|61
1687381500000|2023-06-21 21:05:00|||||||||260572
1687381800000|2023-06-21 21:10:00|10998||10998||10998||10998||117
1687382100000|2023-06-21 21:15:00|11019||11019||11019||11019||1
1687382400000|2023-06-21 21:20:00|||||||||216
1687383000000|2023-06-21 21:30:00|||||||||12
1687383300000|2023-06-21 21:35:00|||||||||15
1687383600000|2023-06-21 21:40:00|||||||||25
1687383900000|2023-06-21 21:45:00|||||||||53
1687384200000|2023-06-21 21:50:00|||||||||26
1687384500000|2023-06-21 21:55:00|||||||||4
1687385100000|2023-06-21 22:05:00|11014||10998||11019||10998||909
1687385400000|2023-06-21 22:10:00|10989|10981|11019|10981|11019|10981|10989|10981|52
1687385700000|2023-06-21 22:15:00|11008||11019||11019||11008||61
1687386000000|2023-06-21 22:20:00|11000||11019||11019||11000||134
1687386300000|2023-06-21 22:25:00|||||||||106
1687386600000|2023-06-21 22:30:00|11000||11019||11019||11000||126
1687386900000|2023-06-21 22:35:00|11009||11009||11009||11009||0
1687387200000|2023-06-21 22:40:00|||||||||24
1687387500000|2023-06-21 22:45:00||10982||10982||10982||10982|34
1687387800000|2023-06-21 22:50:00||10985||10982||10985||10982|0
1687388100000|2023-06-21 22:55:00|||||||||102
1687388400000|2023-06-21 23:00:00|||||||||248
1687388700000|2023-06-21 23:05:00|||||||||39
1687389000000|2023-06-21 23:10:00|||||||||13
1687389300000|2023-06-21 23:15:00|||||||||28
1687389600000|2023-06-21 23:20:00|||||||||1
1687390200000|2023-06-21 23:30:00|10998||11009||11009||10998||32
1687390500000|2023-06-21 23:35:00|10998||11009||11009||10998||16
1687390800000|2023-06-21 23:40:00|10999||11009||11009||10999||14
1687391100000|2023-06-21 23:45:00|||||||||2
1687391400000|2023-06-21 23:50:00|||||||||75
1687391700000|2023-06-21 23:55:00||10990||10998||10998||10982|35
1687420800000|2023-06-22 08:00:00|11030|10794|11040|10900|11040|10926|10950|10794|354
1687421100000|2023-06-22 08:05:00|11034|10908|11040|10900|11040|10946|11010|10900|14
1687421400000|2023-06-22 08:10:00|11034|10902|11010|10900|11040|10920|10986|10900|0
1687421700000|2023-06-22 08:15:00|11040|10902|11010|10902|11040|10908|10998|10900|0
1687422000000|2023-06-22 08:20:00|11040|10932|11040|10925|11040|10954|10998|10900|11
1687422300000|2023-06-22 08:25:00|11034||11034||11040||11028||7
1687422600000|2023-06-22 08:30:00|11040|10926|11016|10926|11040|10926|11010|10925|0
1687422900000|2023-06-22 08:35:00|11040||11016||11040||11016||0
1687423200000|2023-06-22 08:40:00|11040|10925|11016|10925|11040|10925|11004|10925|0
1687423500000|2023-06-22 08:45:00|11040|10926|11016|10926|11040|10926|11004|10926|7
1687423800000|2023-06-22 08:50:00|11040|10929|11000|10925|11040|10929|11000|10925|7
1687424100000|2023-06-22 08:55:00|10998|10926|11000|10926|11000|10926|10998|10925|1
1687424400000|2023-06-22 09:00:00|||||||||5
1687424700000|2023-06-22 09:05:00|10998|10956|11000|10956|11000|10956|10992|10956|9
1687425300000|2023-06-22 09:15:00||10957||10957||10957||10957|0
1687425600000|2023-06-22 09:20:00||10956||10956||10956||10956|1
1687425900000|2023-06-22 09:25:00|||||||||3
1687426500000|2023-06-22 09:35:00|||||||||6
1687426800000|2023-06-22 09:40:00|11016|10938|11016|10960|11040|10968|11010|10929|1615
1687427100000|2023-06-22 09:45:00|11020|10974|11100|10938|11107|11040|11004|10925|3446
1687427400000|2023-06-22 09:50:00|11107|10925|11038|10964|11107|10964|11038|10925|303
1687427700000|2023-06-22 09:55:00||10950||10938||10950||10925|3
1687428000000|2023-06-22 10:00:00|10998|10940|10998|10938|10998|10940|10998|10925|2
1687428300000|2023-06-22 10:05:00||10925||10938||10938||10925|0
1687428600000|2023-06-22 10:10:00||10930||10950||10950||10925|39
1687428900000|2023-06-22 10:15:00||10930||10956||10956||10930|94
1687429200000|2023-06-22 10:20:00||10925||10938||10950||10925|131
1687429500000|2023-06-22 10:25:00||10925||10944||10944||10925|2
1687429800000|2023-06-22 10:30:00|10997|10925|11046|10950|11107|10996|10995|10925|1051
1687430100000|2023-06-22 10:35:00|11028|10925|11058|10968|11107|10968|11002|10925|154
1687430400000|2023-06-22 10:40:00|11107|10940|11064|10950|11107|10986|11005|10925|499
1687430700000|2023-06-22 10:45:00|11107|10925|11076|10950|11107|10980|11046|10925|52
1687431000000|2023-06-22 10:50:00|11107|10925|11064|10956|11107|10962|11052|10925|1
1687431300000|2023-06-22 10:55:00|11101|10925|11100|10944|11107|10974|11003|10925|218
1687431600000|2023-06-22 11:00:00|11000|11000|11014|10932|11040|11000|11000|10925|190
1687431900000|2023-06-22 11:05:00|10995|10925|11012|10938|11014|10950|10985|10925|28
1687432200000|2023-06-22 11:10:00||10925||10950||10950||10925|2
1687432500000|2023-06-22 11:15:00|11000|10925|11000|10944|11000|10962|11000|10925|46
1687432800000|2023-06-22 11:20:00||10925||10950||10956||10925|0
1687433100000|2023-06-22 11:25:00|11012|10925|11012|10932|11012|10950|11012|10925|7
1687433400000|2023-06-22 11:30:00|11006|10970|11012|10926|11012|11000|10999|10925|3242
1687433700000|2023-06-22 11:35:00|10996|10925|10996|10926|10996|10944|10996|10925|0
1687434000000|2023-06-22 11:40:00|10944|10925|10996|10932|10996|10944|10944|10925|1406
1687434300000|2023-06-22 11:45:00||10925||10950||10950||10925|104
1687434600000|2023-06-22 11:50:00|||||||||10
1687434900000|2023-06-22 11:55:00|||||||||414
1687435200000|2023-06-22 12:00:00|||||||||171
1687435500000|2023-06-22 12:05:00|||||||||1
1687435800000|2023-06-22 12:10:00|10970||10996||10996||10970||114
1687436100000|2023-06-22 12:15:00|10995|10956|10995|10956|10995|10956|10995|10950|133
1687436400000|2023-06-22 12:20:00|10976|10960|10995|10950|10995|10962|10976|10950|282
1687436700000|2023-06-22 12:25:00|10994|10980|10995|10950|10995|10980|10979|10950|397
1687437000000|2023-06-22 12:30:00||10960||10950||10960||10950|43
1687437300000|2023-06-22 12:35:00||10960||10950||10965||10950|76
1687437600000|2023-06-22 12:40:00|10992||10995||10995||10992||145
1687437900000|2023-06-22 12:45:00|10988|10959|10995|10970|10995|10970|10987|10950|1144
1687438200000|2023-06-22 12:50:00|10983|10972|10980|10970|10983|10980|10980|10970|3402
1687438500000|2023-06-22 12:55:00|10974|10950|10995|10951|10995|10951|10960|10950|9740
1687438800000|2023-06-22 13:00:00|10963|10950|10995|10926|10995|10950|10946|10925|2575
1687439100000|2023-06-22 13:05:00|10988|10925|10975|10935|10988|10935|10975|10925|16
1687439400000|2023-06-22 13:10:00|10969|10950|10975|10940|10975|10950|10965|10935|230
1687439700000|2023-06-22 13:15:00|10961|10935|10967|10944|10975|10950|10961|10930|188
1687440000000|2023-06-22 13:20:00||10945||10950||10950||10944|204
1687440300000|2023-06-22 13:25:00|10950|10954|11099|11029|11099|11075|10950|10925|20771
1687440600000|2023-06-22 13:30:00|11097|11082|11059|11052|11111|11105|11025|11020|336573
1687440900000|2023-06-22 13:35:00|11058|11053|11033|11028|11085|11079|11021|11013|87361
1687441200000|2023-06-22 13:40:00|11035|11027|11029|11023|11036|11031|11009|11006|45144
1687441500000|2023-06-22 13:45:00|11030|11024|10993|10990|11031|11027|10979|10977|45998
1687441800000|2023-06-22 13:50:00|10994|10991|11015|11011|11035|11030|10994|10990|45240
1687442100000|2023-06-22 13:55:00|11014|11012|11035|11032|11041|11037|11009|11006|60322
1687442400000|2023-06-22 14:00:00|11034|11030|11024|11022|11037|11035|11011|11009|53248
1687442700000|2023-06-22 14:05:00|11025|11023|11042|11039|11042|11039|11011|11009|45544
1687443000000|2023-06-22 14:10:00|11041|11040|11066|11063|11072|11068|11041|11039|51983
1687443300000|2023-06-22 14:15:00|11065|11064|11044|11042|11069|11067|11040|11038|37156
1687443600000|2023-06-22 14:20:00|11043|11041|11038|11036|11047|11044|11027|11025|41438
1687443900000|2023-06-22 14:25:00|11039|11037|11035|11033|11043|11040|11032|11030|37920
1687444200000|2023-06-22 14:30:00|11036|11034|11034|11033|11042|11040|11031|11029|49434
1687444500000|2023-06-22 14:35:00|11035|11032|11027|11025|11045|11044|11024|11021|65198
1687444800000|2023-06-22 14:40:00|11026|11026|11044|11041|11044|11041|11018|11015|150973
1687445100000|2023-06-22 14:45:00|11043|11040|11057|11054|11058|11055|11029|11026|69683
1687445400000|2023-06-22 14:50:00|11058|11055|11060|11056|11078|11077|11051|11049|62931
1687445700000|2023-06-22 14:55:00|11059|11055|11064|11061|11067|11065|11051|11049|32244
1687446000000|2023-06-22 15:00:00|11063|11060|11071|11070|11072|11070|11054|11053|36532
1687446300000|2023-06-22 15:05:00|11072|11071|11086|11085|11087|11085|11070|11069|52559
1687446600000|2023-06-22 15:10:00|11087|11086|11092|11090|11097|11095|11082|11080|89056
1687446900000|2023-06-22 15:15:00|11093|11091|11107|11105|11108|11107|11086|11082|58401
1687447200000|2023-06-22 15:20:00|11106|11106|11104|11100|11111|11110|11098|11096|44844
1687447500000|2023-06-22 15:25:00|11103|11101|11091|11088|11107|11102|11084|11081|45535
1687447800000|2023-06-22 15:30:00|11092|11089|11098|11096|11102|11100|11089|11087|36553
1687448100000|2023-06-22 15:35:00|11099|11097|11116|11114|11123|11120|11098|11096|38909
1687448400000|2023-06-22 15:40:00|11115|11115|11124|11123|11125|11123|11114|11112|48298
1687448700000|2023-06-22 15:45:00|11125|11124|11113|11111|11125|11124|11109|11108|77081
1687449000000|2023-06-22 15:50:00|11112|11112|11078|11077|11112|11112|11078|11077|24416
1687449300000|2023-06-22 15:55:00|11079|11076|11079|11077|11080|11078|11068|11065|17131
1687449600000|2023-06-22 16:00:00|11080|11078|11069|11067|11081|11079|11063|11060|32474
1687449900000|2023-06-22 16:05:00|11068|11066|11076|11074|11078|11075|11061|11059|18226
1687450200000|2023-06-22 16:10:00|11075|11073|11086|11084|11089|11086|11067|11064|18731
1687450500000|2023-06-22 16:15:00|11087|11085|11069|11067|11089|11086|11068|11065|22582
1687450800000|2023-06-22 16:20:00|11068|11066|11086|11084|11091|11089|11064|11061|27519
1687451100000|2023-06-22 16:25:00|11085|11083|11086|11084|11087|11085|11073|11071|24825
1687451400000|2023-06-22 16:30:00|11087|11085|11087|11086|11091|11089|11080|11079|38657
1687451700000|2023-06-22 16:35:00|11088|11085|11075|11074|11089|11088|11073|11072|31509
1687452000000|2023-06-22 16:40:00|11074|11073|11079|11077|11086|11084|11073|11071|31455
1687452300000|2023-06-22 16:45:00|11078|11076|11083|11081|11085|11083|11075|11072|55338
1687452600000|2023-06-22 16:50:00|11084|11082|11082|11081|11088|11086|11079|11078|19404
1687452900000|2023-06-22 16:55:00|11085|11083|11081|11079|11088|11086|11077|11075|31587
1687453200000|2023-06-22 17:00:00|11080|11078|11046|11043|11080|11078|11044|11041|24464
1687453500000|2023-06-22 17:05:00|11045|11041|11043|11042|11053|11049|11040|11038|41038
1687453800000|2023-06-22 17:10:00|11042|11040|11039|11037|11047|11045|11039|11037|30487
1687454100000|2023-06-22 17:15:00|11038|11036|11043|11041|11044|11043|11029|11028|22848
1687454400000|2023-06-22 17:20:00|11042|11040|11047|11045|11048|11047|11038|11037|20753
1687454700000|2023-06-22 17:25:00|11048|11046|11041|11040|11052|11050|11039|11037|17300
1687455000000|2023-06-22 17:30:00|11042|11041|11037|11036|11047|11045|11034|11032|32290
1687455300000|2023-06-22 17:35:00|11038|11037|11040|11039|11043|11041|11034|11032|19352
1687455600000|2023-06-22 17:40:00|11039|11038|11046|11044|11049|11048|11039|11038|33586
1687455900000|2023-06-22 17:45:00|11045|11045|11051|11050|11059|11057|11042|11040|24741
1687456200000|2023-06-22 17:50:00|11052|11051|11055|11053|11058|11057|11051|11049|17135
1687456500000|2023-06-22 17:55:00|11054|11054|11077|11075|11080|11078|11053|11052|40107
1687456800000|2023-06-22 18:00:00|11076|11076|11065|11064|11076|11076|11062|11059|31369
1687457100000|2023-06-22 18:05:00|11064|11062|11062|11060|11073|11070|11061|11059|27806
1687457400000|2023-06-22 18:10:00|11061|11061|11064|11063|11067|11066|11061|11060|16581
1687457700000|2023-06-22 18:15:00|11065|11064|11066|11065|11067|11065|11057|11055|25486
1687458000000|2023-06-22 18:20:00|11067|11066|11061|11059|11068|11066|11056|11055|20928
1687458300000|2023-06-22 18:25:00|11060|11060|11068|11067|11069|11067|11054|11052|18852
1687458600000|2023-06-22 18:30:00|11067|11065|11076|11074|11079|11078|11065|11063|27622
1687458900000|2023-06-22 18:35:00|11075|11075|11074|11073|11078|11076|11073|11071|19309
1687459200000|2023-06-22 18:40:00|11073|11072|11078|11076|11080|11078|11070|11069|27554
1687459500000|2023-06-22 18:45:00|11077|11077|11075|11074|11079|11078|11072|11071|23107
1687459800000|2023-06-22 18:50:00|11076|11075|11080|11079|11085|11083|11076|11075|27055
1687460100000|2023-06-22 18:55:00|11079|11078|11085|11084|11087|11086|11079|11078|36619
1687460400000|2023-06-22 19:00:00|11086|11085|11084|11083|11094|11093|11082|11080|64443
1687460700000|2023-06-22 19:05:00|11083|11082|11084|11083|11087|11086|11078|11077|40238
1687461000000|2023-06-22 19:10:00|11083|11082|11089|11087|11091|11089|11079|11078|31178
1687461300000|2023-06-22 19:15:00|11090|11088|11079|11078|11092|11091|11077|11075|43897
1687461600000|2023-06-22 19:20:00|11078|11077|11073|11072|11079|11078|11068|11067|34262
1687461900000|2023-06-22 19:25:00|11072|11071|11056|11055|11072|11072|11055|11052|52155
1687462200000|2023-06-22 19:30:00|11055|11054|11045|11043|11056|11055|11039|11038|68575
1687462500000|2023-06-22 19:35:00|11044|11044|11062|11061|11062|11061|11044|11043|46350
1687462800000|2023-06-22 19:40:00|11063|11062|11058|11056|11065|11063|11051|11050|49407
1687463100000|2023-06-22 19:45:00|11057|11055|11041|11040|11063|11062|11041|11040|89511
1687463400000|2023-06-22 19:50:00|11040|11039|11037|11036|11042|11040|11021|11020|141036
1687463700000|2023-06-22 19:55:00|11036|11035|11046|11044|11048|11047|11024|11022|225677
1687464000000|2023-06-22 20:00:00|11045|11042|11118|11030|11118|11042|11045|11027|38738
1687464300000|2023-06-22 20:05:00|||||||||11408
1687464600000|2023-06-22 20:10:00|||||||||613
1687464900000|2023-06-22 20:15:00|11100||11100||11100||11100||58
1687465200000|2023-06-22 20:20:00|||||||||3
1687465500000|2023-06-22 20:25:00|||||||||1
1687465800000|2023-06-22 20:30:00|11050||11050||11050||11050||11
1687466100000|2023-06-22 20:35:00|11100|11035|11100|11030|11100|11035|11100|11030|42
1687466400000|2023-06-22 20:40:00|||||||||3
1687466700000|2023-06-22 20:45:00|||||||||7
1687467000000|2023-06-22 20:50:00|11069||11069||11069||11069||1
1687467300000|2023-06-22 20:55:00||11046||11046||11046||11046|120
1687467600000|2023-06-22 21:00:00||11048||11046||11048||11046|43
1687467900000|2023-06-22 21:05:00|||||||||501
1687468200000|2023-06-22 21:10:00|||||||||6
1687468500000|2023-06-22 21:15:00|||||||||1
1687468800000|2023-06-22 21:20:00|11067||11067||11067||11067||10
1687469100000|2023-06-22 21:25:00|||||||||1
1687469400000|2023-06-22 21:30:00|||||||||6
1687469700000|2023-06-22 21:35:00|||||||||48
1687470000000|2023-06-22 21:40:00|||||||||102
1687470300000|2023-06-22 21:45:00|||||||||5
1687470600000|2023-06-22 21:50:00|||||||||1
1687470900000|2023-06-22 21:55:00|||||||||10
1687471200000|2023-06-22 22:00:00|||||||||80
1687471500000|2023-06-22 22:05:00|||||||||121
1687472700000|2023-06-22 22:25:00|||||||||54
1687473000000|2023-06-22 22:30:00|||||||||4
1687473300000|2023-06-22 22:35:00|||||||||15
1687473600000|2023-06-22 22:40:00|||||||||22
1687473900000|2023-06-22 22:45:00|||||||||16
1687474200000|2023-06-22 22:50:00||11047||11046||11047||11046|23
1687474500000|2023-06-22 22:55:00||11047||11046||11047||11046|35
1687474800000|2023-06-22 23:00:00|11062||11062||11062||11062||0
1687475100000|2023-06-22 23:05:00|||||||||60
1687475400000|2023-06-22 23:10:00|||||||||130
1687475700000|2023-06-22 23:15:00|||||||||110
1687476000000|2023-06-22 23:20:00|||||||||1
1687476300000|2023-06-22 23:25:00|||||||||71
1687477200000|2023-06-22 23:40:00|||||||||2
1687477500000|2023-06-22 23:45:00|||||||||35
1687478100000|2023-06-22 23:55:00|||||||||63
1687507200000|2023-06-23 08:00:00|11352|10593|11124|11004|11352|11034|11053|10593|119
1687507500000|2023-06-23 08:05:00|11200|10916|11052|11001|11200|11034|11052|10857|25
1687507800000|2023-06-23 08:10:00|11140|11004|11052|11001|11200|11004|11046|11001|4
1687508100000|2023-06-23 08:15:00|11140||11034||11200||11034||1
1687508400000|2023-06-23 08:20:00|11043||11046||11200||11039||10
1687508700000|2023-06-23 08:25:00|11041||11200||11200||11037||2
1687509000000|2023-06-23 08:30:00|11039||11040||11200||11034||6
1687509300000|2023-06-23 08:35:00|11038||11046||11200||11034||3
1687509600000|2023-06-23 08:40:00|11134||11046||11200||11040||0
1687509900000|2023-06-23 08:45:00|11134||11034||11200||11034||0
1687510200000|2023-06-23 08:50:00|11032|11000|11028|10956|11032|11000|11011|10820|254
1687510500000|2023-06-23 08:55:00|11032|10874|11028|10926|11032|10991|11020|10820|34
1687510800000|2023-06-23 09:00:00|11020|10838|11022|10956|11032|10956|11020|10838|46
1687511100000|2023-06-23 09:05:00|11032|10900|11028|10956|11032|10956|11022|10900|0
1687511400000|2023-06-23 09:10:00|11032|10923|11032|10962|11032|10962|11032|10923|1
1687511700000|2023-06-23 09:15:00||10923||10962||10962||10900|3
1687512000000|2023-06-23 09:20:00|11030||11028||11032||11022||0
1687512300000|2023-06-23 09:25:00|11030|10943|11028|10950|11032|10956|11016|10923|5
1687512600000|2023-06-23 09:30:00|11030|10900|11032|10920|11032|10950|11022|10900|0
1687512900000|2023-06-23 09:35:00|11028|10914|11028|10923|11028|10943|11028|10914|3
1687513200000|2023-06-23 09:40:00|11032|10924|11032|10926|11032|10940|11032|10923|13
1687513500000|2023-06-23 09:45:00||10927||10926||10929||10926|0
1687513800000|2023-06-23 09:50:00|11028|10900|11028|10962|11028|10962|11028|10875|0
1687514100000|2023-06-23 09:55:00|11032|10900|11028|10968|11032|10968|11028|10900|0
1687514400000|2023-06-23 10:00:00|11032|10900|11028|10938|11032|10950|11028|10875|4
1687514700000|2023-06-23 10:05:00|11027||11028||11028||11027||50
1687515000000|2023-06-23 10:10:00|11032||11032||11032||11016||0
1687515300000|2023-06-23 10:15:00|11024|10940|11032|10908|11032|10940|11010|10900|35
1687515600000|2023-06-23 10:20:00||10900||10950||10950||10900|1
1687515900000|2023-06-23 10:25:00|11028||11032||11032||11028||7
1687516200000|2023-06-23 10:30:00|||||||||21
1687516500000|2023-06-23 10:35:00|||||||||2
1687516800000|2023-06-23 10:40:00|11028|10953|11028|10953|11032|10953|11010|10953|1
1687517100000|2023-06-23 10:45:00|11032||11028||11032||11010||2
1687517400000|2023-06-23 10:50:00|11032|10950|11028|10962|11032|10962|11016|10950|0
1687517700000|2023-06-23 10:55:00|11032|10950|11028|10950|11032|10950|11016|10950|0
1687518000000|2023-06-23 11:00:00|11032|10989|11016|10953|11062|10989|10978|10950|1357
1687518300000|2023-06-23 11:05:00|11062|10950|11028|10962|11062|10962|11022|10950|17
1687518600000|2023-06-23 11:10:00|11062|10950|11028|10962|11062|10962|11022|10950|1
1687518900000|2023-06-23 11:15:00|11062|10950|11028|10950|11062|10956|11022|10950|1
1687519200000|2023-06-23 11:20:00|11062|10956|11034|10956|11062|10956|11028|10950|15
1687519500000|2023-06-23 11:25:00|11062|10950|11034|10950|11062|10950|11034|10950|0
1687519800000|2023-06-23 11:30:00|11062|10956|11033|10950|11062|10956|11033|10950|2
1687520100000|2023-06-23 11:35:00|11030|10956|11010|10956|11030|10962|11010|10950|0
1687520400000|2023-06-23 11:40:00|11030|10950|11033|10950|11033|10962|11016|10950|55
1687520700000|2023-06-23 11:45:00|11028|10982|11022|10962|11033|10990|11010|10950|17
1687521000000|2023-06-23 11:50:00|11033|10950|11016|10962|11033|10968|11016|10950|3
1687521300000|2023-06-23 11:55:00|11022|10950|11000|10950|11022|10962|11000|10950|0
1687521600000|2023-06-23 12:00:00|||||||||175
1687521900000|2023-06-23 12:05:00|||||||||1
1687522200000|2023-06-23 12:10:00|11016||11000||11016||10995||223
1687522500000|2023-06-23 12:15:00|10990|10962|10990|10956|10990|10962|10990|10950|61
1687522800000|2023-06-23 12:20:00|10987|10950|10990|10950|10990|10950|10986|10950|142
1687523100000|2023-06-23 12:25:00|||||||||11
1687523400000|2023-06-23 12:30:00|||||||||18
1687523700000|2023-06-23 12:35:00|10984|10938|10986|10908|10990|10938|10969|10908|408
1687524000000|2023-06-23 12:40:00|10990|10912|10990|10908|10990|10912|10978|10908|126
1687524300000|2023-06-23 12:45:00|10980|10914|10968|10908|10990|10924|10942|10908|458
1687524600000|2023-06-23 12:50:00|10979|10927|10979|10908|10979|10927|10935|10908|353
1687524900000|2023-06-23 12:55:00|10974|10910|10979|10910|10979|10910|10968|10910|28
1687525200000|2023-06-23 13:00:00|10968||10979||10979||10962||207
1687525500000|2023-06-23 13:05:00|10970||10970||10970||10970||53
1687525800000|2023-06-23 13:10:00|10918|10909|10970|10908|10970|10914|10918|10908|366
1687526100000|2023-06-23 13:15:00||10921||10908||10921||10908|184
1687526400000|2023-06-23 13:20:00|10968|10910|10970|10910|10970|10910|10968|10908|48
1687526700000|2023-06-23 13:25:00|10979|10926|10808|10732|10979|10926|10748|10725|23717
1687527000000|2023-06-23 13:30:00|10806|10733|10837|10833|10844|10836|10734|10730|373464
1687527300000|2023-06-23 13:35:00|10838|10834|10870|10868|10870|10868|10821|10817|135232
1687527600000|2023-06-23 13:40:00|10869|10866|10875|10870|10880|10876|10839|10833|90433
1687527900000|2023-06-23 13:45:00|10876|10871|10897|10893|10907|10902|10852|10848|105767
1687528200000|2023-06-23 13:50:00|10898|10894|10940|10935|10945|10942|10898|10893|71050
1687528500000|2023-06-23 13:55:00|10939|10936|10912|10908|10962|10958|10910|10907|87663
1687528800000|2023-06-23 14:00:00|10911|10909|10900|10897|10911|10909|10888|10886|74240
1687529100000|2023-06-23 14:05:00|10899|10898|10913|10910|10919|10915|10879|10875|80653
1687529400000|2023-06-23 14:10:00|10912|10909|10909|10907|10926|10925|10906|10904|60571
1687529700000|2023-06-23 14:15:00|10910|10908|10909|10906|10921|10919|10895|10893|45503
1687530000000|2023-06-23 14:20:00|10908|10907|10914|10912|10914|10912|10883|10881|43168
1687530300000|2023-06-23 14:25:00|10913|10913|10907|10905|10914|10913|10900|10896|41106
1687530600000|2023-06-23 14:30:00|10906|10906|10935|10933|10936|10934|10906|10905|91733
1687530900000|2023-06-23 14:35:00|10934|10930|10932|10928|10941|10940|10916|10914|56141
1687531200000|2023-06-23 14:40:00|10931|10927|10924|10922|10932|10929|10905|10904|26056
1687531500000|2023-06-23 14:45:00|10923|10921|10930|10927|10938|10936|10917|10914|46184
1687531800000|2023-06-23 14:50:00|10931|10928|10937|10936|10942|10940|10930|10927|38105
1687532100000|2023-06-23 14:55:00|10936|10935|10960|10958|10962|10961|10930|10928|41885
1687532400000|2023-06-23 15:00:00|10959|10959|10966|10964|10970|10968|10950|10948|31458
1687532700000|2023-06-23 15:05:00|10965|10965|10939|10936|10966|10965|10934|10933|42153
1687533000000|2023-06-23 15:10:00|10938|10937|10944|10942|10953|10951|10924|10923|37846
1687533300000|2023-06-23 15:15:00|10943|10941|10944|10941|10951|10949|10934|10932|41087
1687533600000|2023-06-23 15:20:00|10942|10940|10946|10944|10953|10950|10935|10933|44767
1687533900000|2023-06-23 15:25:00|10945|10943|10963|10961|10964|10962|10940|10938|54382
1687534200000|2023-06-23 15:30:00|10962|10960|10995|10993|10995|10993|10961|10960|70499
1687534500000|2023-06-23 15:35:00|10994|10992|11002|10999|11006|11004|10990|10988|64816
1687534800000|2023-06-23 15:40:00|11001|11000|11007|11006|11014|11012|10998|10996|42467
1687535100000|2023-06-23 15:45:00|11008|11007|10989|10987|11010|11008|10988|10986|48988
1687535400000|2023-06-23 15:50:00|10988|10986|10973|10971|10989|10987|10972|10971|25964
1687535700000|2023-06-23 15:55:00|10972|10970|10992|10991|10996|10994|10966|10964|31731
1687536000000|2023-06-23 16:00:00|10993|10992|10991|10990|10999|10997|10982|10980|57650
1687536300000|2023-06-23 16:05:00|10992|10991|10993|10991|11000|10998|10986|10985|37848
1687536600000|2023-06-23 16:10:00|10992|10990|10977|10976|10992|10990|10960|10958|70836
1687536900000|2023-06-23 16:15:00|10976|10975|10995|10993|11001|10997|10969|10969|22512
1687537200000|2023-06-23 16:20:00|10994|10994|10997|10995|11000|10997|10989|10987|16368
1687537500000|2023-06-23 16:25:00|10998|10996|10999|10997|11000|10998|10991|10989|19300
1687537800000|2023-06-23 16:30:00|11000|10998|11003|11001|11010|11008|11000|10998|42560
1687538100000|2023-06-23 16:35:00|11002|11000|10987|10985|11009|11008|10986|10985|25731
1687538400000|2023-06-23 16:40:00|10986|10984|10981|10979|10989|10987|10979|10977|23401
1687538700000|2023-06-23 16:45:00|10982|10980|10992|10989|10996|10994|10982|10980|24430
1687539000000|2023-06-23 16:50:00|10991|10990|10985|10984|10991|10990|10984|10982|22191
1687539300000|2023-06-23 16:55:00|10984|10983|11004|11003|11005|11003|10983|10981|20257
1687539600000|2023-06-23 17:00:00|11005|11004|11002|10999|11010|11008|11000|10998|23951
1687539900000|2023-06-23 17:05:00|11001|11000|10985|10983|11002|11000|10983|10981|23115
1687540200000|2023-06-23 17:10:00|10984|10982|10982|10981|10989|10987|10979|10978|26799
1687540500000|2023-06-23 17:15:00|10981|10980|11000|10999|11006|11004|10978|10976|40647
1687540800000|2023-06-23 17:20:00|11001|11000|11012|11010|11013|11010|10998|10996|23421
1687541100000|2023-06-23 17:25:00|11013|11011|11019|11018|11020|11018|11012|11010|12414
1687541400000|2023-06-23 17:30:00|11020|11019|11013|11012|11024|11022|11010|11009|22840
1687541700000|2023-06-23 17:35:00|11012|11011|11029|11026|11029|11026|11011|11010|20360
1687542000000|2023-06-23 17:40:00|11030|11027|11025|11023|11030|11029|11022|11020|22169
1687542300000|2023-06-23 17:45:00|11026|11024|11016|11015|11026|11025|11012|11011|30403
1687542600000|2023-06-23 17:50:00|11015|11014|11015|11014|11017|11016|11010|11009|20259
1687542900000|2023-06-23 17:55:00|11014|11013|11014|11013|11024|11022|11013|11011|29760
1687543200000|2023-06-23 18:00:00|11013|11012|10995|10994|11014|11013|10993|10992|52204
1687543500000|2023-06-23 18:05:00|10994|10993|10975|10974|10994|10993|10972|10971|47640
1687543800000|2023-06-23 18:10:00|10974|10973|10976|10974|10977|10976|10966|10964|31526
1687544100000|2023-06-23 18:15:00|10977|10975|10971|10970|10980|10979|10967|10966|39233
1687544400000|2023-06-23 18:20:00|10972|10971|11000|10999|11003|11002|10972|10971|75307
1687544700000|2023-06-23 18:25:00|10999|10998|10990|10988|10999|10998|10984|10982|18982
1687545000000|2023-06-23 18:30:00|10989|10986|10991|10990|10994|10993|10986|10984|18033
1687545300000|2023-06-23 18:35:00|10990|10989|10982|10981|10994|10992|10981|10980|13517
1687545600000|2023-06-23 18:40:00|10981|10980|10979|10978|10995|10994|10979|10978|64927
1687545900000|2023-06-23 18:45:00|10978|10977|10979|10978|10983|10981|10967|10966|54735
1687546200000|2023-06-23 18:50:00|10978|10977|10968|10967|10978|10977|10965|10963|21948
1687546500000|2023-06-23 18:55:00|10967|10966|10963|10962|10969|10968|10957|10955|25571
1687546800000|2023-06-23 19:00:00|10962|10961|10958|10957|10962|10961|10949|10948|57015
1687547100000|2023-06-23 19:05:00|10957|10956|10975|10974|10976|10974|10955|10954|24534
1687547400000|2023-06-23 19:10:00|10976|10975|10977|10976|10986|10984|10976|10975|24467
1687547700000|2023-06-23 19:15:00|10978|10977|10985|10983|10985|10984|10974|10973|33646
1687548000000|2023-06-23 19:20:00|10984|10984|10988|10986|10990|10988|10980|10979|36334
1687548300000|2023-06-23 19:25:00|10987|10987|10998|10996|11001|11000|10986|10985|51298
1687548600000|2023-06-23 19:30:00|10997|10995|10983|10982|10998|10997|10983|10982|54156
1687548900000|2023-06-23 19:35:00|10984|10983|10978|10977|10989|10988|10975|10973|99327
1687549200000|2023-06-23 19:40:00|10979|10978|10999|10998|11000|10999|10973|10971|75776
1687549500000|2023-06-23 19:45:00|11000|10999|10983|10981|11002|11001|10981|10979|70112
1687549800000|2023-06-23 19:50:00|10982|10980|10957|10955|10984|10982|10955|10953|295579
1687550100000|2023-06-23 19:55:00|10956|10956|10953|10951|10960|10959|10947|10945|403742
1687550400000|2023-06-23 20:00:00|10956|10952|11010|10900|11062|10952|10956|10875|2396384
1687550700000|2023-06-23 20:05:00|||||||||49091
1687551000000|2023-06-23 20:10:00|||||||||606036
1687551300000|2023-06-23 20:15:00|||||||||13
1687551600000|2023-06-23 20:20:00|||||||||21
1687551900000|2023-06-23 20:25:00||10905||10905||10905||10905|17
1687552200000|2023-06-23 20:30:00|10999||11010||11010||10999||25
1687552800000|2023-06-23 20:40:00||10910||10910||10910||10910|30
1687553100000|2023-06-23 20:45:00|||||||||30070
1687553400000|2023-06-23 20:50:00|10993||10993||11010||10981||112
1687766400000|2023-06-26 08:00:00|11312|10822|10946|10873|11312|10890|10937|10800|7
1687766700000|2023-06-26 08:05:00|10962|10890|10950|10910|11055|10910|10950|10800|158
1687767000000|2023-06-26 08:10:00|||||||||4
1687767300000|2023-06-26 08:15:00|10968||10955||11100||10955||1
1687767600000|2023-06-26 08:20:00|10950|10911|10955|10911|10955|10911|10950|10911|1
1687767900000|2023-06-26 08:25:00|10950||10941||10955||10941||2
1687768200000|2023-06-26 08:30:00|10911|10910|10926|10800|10941|10910|10911|10800|216
1687768500000|2023-06-26 08:35:00|10910|10894|10941|10800|10941|10898|10910|10800|253
1687768800000|2023-06-26 08:40:00|10938||10938||10938||10938||0
1687769100000|2023-06-26 08:45:00|10941|10752|10941|10860|10941|10876|10901|10752|151
1687769400000|2023-06-26 08:50:00|10920|10767|10920|10854|10920|10854|10920|10761|1
1687769700000|2023-06-26 08:55:00||10767||10848||10881||10735|17
1687770000000|2023-06-26 09:00:00||10800||10854||10860||10800|0
1687770300000|2023-06-26 09:05:00||10800||10836||10860||10800|3
1687770600000|2023-06-26 09:10:00||10800||10842||10866||10800|4
1687770900000|2023-06-26 09:15:00|10926||10932||10941||10926||27
1687771200000|2023-06-26 09:20:00|10941|10800|10926|10848|10941|10848|10926|10800|4
1687771500000|2023-06-26 09:25:00|10941|10800|10926|10866|10941|10866|10926|10800|21
1687771800000|2023-06-26 09:30:00|10941|10800|10938|10872|10941|10872|10906|10800|33
1687772100000|2023-06-26 09:35:00|10941|10800|10932|10860|10941|10866|10932|10800|1
1687772400000|2023-06-26 09:40:00|10910|10800|10938|10872|10941|10894|10910|10800|12
1687772700000|2023-06-26 09:45:00||10864||10878||10897||10864|5
1687773000000|2023-06-26 09:50:00|10941|10864|10941|10866|10955|10878|10941|10864|14
1687773300000|2023-06-26 09:55:00||10864||10864||10866||10864|30
1687773600000|2023-06-26 10:00:00|||||||||1
1687773900000|2023-06-26 10:05:00|10938|10872|10938|10864|10938|10872|10938|10864|0
1687774200000|2023-06-26 10:10:00||10872||10872||10881||10864|0
1687774500000|2023-06-26 10:15:00|10941|10864|10938|10864|10941|10881|10938|10864|1
1687774800000|2023-06-26 10:20:00|10941|10872|10941|10864|10941|10872|10941|10864|3
1687775100000|2023-06-26 10:25:00|10919|10872|10919|10899|10933|10899|10919|10864|4
1687775400000|2023-06-26 10:30:00|||||||||6
1687775700000|2023-06-26 10:35:00|10938||10929||10938||10924||53
1687776000000|2023-06-26 10:40:00||10915||10899||10915||10899|78
1687776900000|2023-06-26 10:55:00|10944|10913|10929|10899|10944|10913|10929|10899|124
1687777200000|2023-06-26 11:00:00|10934|10910|10929|10899|10934|10910|10910|10875|286
1687777500000|2023-06-26 11:05:00|||||||||14
1687777800000|2023-06-26 11:10:00|10944|10920|10955|10899|10955|10922|10929|10899|169
1687778100000|2023-06-26 11:15:00|10944|10890|10944|10902|10944|10902|10944|10890|1
1687778400000|2023-06-26 11:20:00||10912||10902||10912||10902|0
1687778700000|2023-06-26 11:25:00|10950|10890|10944|10898|10950|10926|10944|10875|91
1687779000000|2023-06-26 11:30:00|||||||||2
1687779300000|2023-06-26 11:35:00||10902||10910||10910||10902|11
1687779600000|2023-06-26 11:40:00|10950||10950||10950||10950||10
1687779900000|2023-06-26 11:45:00|||||||||13
1687780200000|2023-06-26 11:50:00|10955||10950||10955||10950||2
1687780500000|2023-06-26 11:55:00||10925||10925||10931||10925|5
1687780800000|2023-06-26 12:00:00|10939||10950||10950||10935||512
1687781100000|2023-06-26 12:05:00|10949|10939|10950|10925|10950|10939|10945|10925|867
1687781400000|2023-06-26 12:10:00|10955||10950||10955||10950||7
1687781700000|2023-06-26 12:15:00|10940|10926|10940|10926|10940|10926|10940|10926|20
1687782000000|2023-06-26 12:20:00|10949||10940||10955||10940||51
1687782300000|2023-06-26 12:25:00|||||||||116
1687782600000|2023-06-26 12:30:00|10950||10955||10955||10942||171
1687782900000|2023-06-26 12:35:00|10943|10935|10943|10926|10943|10935|10943|10926|36
1687783200000|2023-06-26 12:40:00||10932||10926||10936||10926|315
1687783500000|2023-06-26 12:45:00|10934|10931|10943|10931|10943|10931|10934|10931|24
1687783800000|2023-06-26 12:50:00||10930||10930||10932||10930|214
1687784100000|2023-06-26 12:55:00|10942|10933|10955|10930|10955|10936|10942|10930|426
1687784400000|2023-06-26 13:00:00|10949|10931|10950|10930|10955|10931|10949|10930|299
1687784700000|2023-06-26 13:05:00|10955|10950|10949|10930|10968|10951|10949|10930|426
1687785000000|2023-06-26 13:10:00||10931||10931||10939||10931|179
1687785300000|2023-06-26 13:15:00|||||||||80
1687785600000|2023-06-26 13:20:00|10955|10940|10950|10940|10955|10940|10950|10940|101
1687785900000|2023-06-26 13:25:00|10951|10942|11050|10940|11062|11029|10951|10940|6879
1687786200000|2023-06-26 13:30:00|11048|10941|11091|11088|11119|11118|11019|10941|282012
1687786500000|2023-06-26 13:35:00|11093|11089|11114|11108|11115|11108|11074|11070|69796
1687786800000|2023-06-26 13:40:00|11115|11109|11149|11145|11149|11146|11096|11094|57965
1687787100000|2023-06-26 13:45:00|11148|11146|11208|11205|11215|11212|11140|11137|77585
1687787400000|2023-06-26 13:50:00|11210|11206|11171|11168|11213|11210|11165|11161|122694
1687787700000|2023-06-26 13:55:00|11169|11167|11175|11171|11187|11183|11156|11152|65532
1687788000000|2023-06-26 14:00:00|11174|11170|11179|11176|11186|11185|11162|11160|56118
1687788300000|2023-06-26 14:05:00|11180|11177|11188|11184|11200|11199|11169|11168|62393
1687788600000|2023-06-26 14:10:00|11187|11185|11189|11186|11189|11188|11164|11163|47097
1687788900000|2023-06-26 14:15:00|11188|11187|11203|11202|11210|11207|11186|11184|91842
1687789200000|2023-06-26 14:20:00|11202|11200|11198|11195|11215|11213|11185|11183|68112
1687789500000|2023-06-26 14:25:00|11196|11194|11199|11195|11211|11208|11181|11177|39233
1687789800000|2023-06-26 14:30:00|11197|11196|11184|11182|11201|11199|11180|11178|22829
1687790100000|2023-06-26 14:35:00|11183|11181|11159|11158|11186|11184|11154|11151|39927
1687790400000|2023-06-26 14:40:00|11160|11157|11173|11171|11175|11173|11138|11136|118605
1687790700000|2023-06-26 14:45:00|11172|11170|11178|11176|11179|11177|11163|11161|34597
1687791000000|2023-06-26 14:50:00|11177|11175|11163|11162|11178|11177|11158|11157|38025
1687791300000|2023-06-26 14:55:00|11162|11161|11162|11161|11165|11163|11148|11145|51713
1687791600000|2023-06-26 15:00:00|11163|11162|11152|11149|11166|11165|11146|11145|43264
1687791900000|2023-06-26 15:05:00|11151|11148|11166|11165|11170|11169|11144|11143|28297
1687792200000|2023-06-26 15:10:00|11165|11164|11178|11176|11180|11177|11165|11164|67243
1687792500000|2023-06-26 15:15:00|11177|11175|11172|11171|11188|11186|11161|11159|83050
1687792800000|2023-06-26 15:20:00|11173|11170|11194|11192|11200|11198|11171|11170|73195
1687793100000|2023-06-26 15:25:00|11193|11191|11174|11173|11198|11196|11173|11171|34845
1687793400000|2023-06-26 15:30:00|11176|11174|11173|11170|11188|11184|11169|11167|37035
1687793700000|2023-06-26 15:35:00|11171|11168|11174|11172|11182|11180|11165|11162|24106
1687794000000|2023-06-26 15:40:00|11175|11173|11166|11164|11185|11183|11157|11156|35070
1687794300000|2023-06-26 15:45:00|11165|11163|11182|11181|11192|11190|11165|11163|18202
1687794600000|2023-06-26 15:50:00|11181|11179|11204|11201|11204|11202|11180|11177|32782
1687794900000|2023-06-26 15:55:00|11203|11202|11215|11212|11215|11214|11200|11198|25269
1687795200000|2023-06-26 16:00:00|11214|11213|11212|11210|11222|11220|11210|11209|25901
1687795500000|2023-06-26 16:05:00|11213|11211|11199|11196|11213|11212|11196|11194|19867
1687795800000|2023-06-26 16:10:00|11198|11194|11197|11195|11199|11197|11188|11184|26919
1687796100000|2023-06-26 16:15:00|11196|11194|11197|11195|11211|11210|11195|11193|41653
1687796400000|2023-06-26 16:20:00|11198|11196|11206|11203|11206|11204|11187|11184|30199
1687796700000|2023-06-26 16:25:00|11205|11204|11199|11197|11212|11209|11197|11194|35954
1687797000000|2023-06-26 16:30:00|11198|11198|11192|11191|11199|11198|11185|11183|27508
1687797300000|2023-06-26 16:35:00|11191|11190|11185|11184|11195|11193|11182|11180|39299
1687797600000|2023-06-26 16:40:00|11186|11183|11158|11156|11186|11184|11157|11155|51527
1687797900000|2023-06-26 16:45:00|11157|11155|11190|11187|11190|11187|11151|11150|43173
1687798200000|2023-06-26 16:50:00|11189|11188|11200|11198|11203|11201|11189|11187|39404
1687798500000|2023-06-26 16:55:00|11201|11199|11197|11195|11202|11200|11190|11187|20249
1687798800000|2023-06-26 17:00:00|11196|11194|11184|11182|11203|11201|11184|11182|26175
1687799100000|2023-06-26 17:05:00|11183|11181|11185|11183|11189|11187|11182|11180|18759
1687799400000|2023-06-26 17:10:00|11186|11184|11188|11186|11193|11190|11179|11177|16571
1687799700000|2023-06-26 17:15:00|11187|11185|11194|11192|11196|11194|11187|11184|12784
1687800000000|2023-06-26 17:20:00|11193|11193|11183|11181|11196|11194|11181|11179|20805
1687800300000|2023-06-26 17:25:00|11182|11180|11195|11193|11195|11193|11172|11170|16801
1687800600000|2023-06-26 17:30:00|11196|11194|11193|11191|11198|11196|11189|11187|17081
1687800900000|2023-06-26 17:35:00|11192|11190|11191|11189|11193|11192|11186|11184|14835
1687801200000|2023-06-26 17:40:00|11190|11188|11180|11178|11191|11189|11179|11178|19454
1687801500000|2023-06-26 17:45:00|11179|11179|11183|11181|11193|11191|11179|11177|20400
1687801800000|2023-06-26 17:50:00|11185|11182|11165|11163|11188|11185|11163|11162|14769
1687802100000|2023-06-26 17:55:00|11164|11162|11169|11167|11179|11177|11162|11161|27577
1687802400000|2023-06-26 18:00:00|11170|11168|11174|11172|11176|11175|11168|11167|24693
1687802700000|2023-06-26 18:05:00|11173|11173|11168|11166|11175|11174|11164|11162|33505
1687803000000|2023-06-26 18:10:00|11169|11167|11167|11166|11172|11170|11164|11162|28244
1687803300000|2023-06-26 18:15:00|11168|11167|11152|11151|11172|11171|11152|11151|22613
1687803600000|2023-06-26 18:20:00|11151|11150|11157|11156|11157|11156|11146|11145|24453
1687803900000|2023-06-26 18:25:00|11156|11155|11162|11161|11165|11163|11151|11149|55707
1687804200000|2023-06-26 18:30:00|11161|11160|11175|11173|11175|11173|11158|11157|31938
1687804500000|2023-06-26 18:35:00|11176|11174|11177|11175|11177|11176|11169|11167|18240
1687804800000|2023-06-26 18:40:00|11178|11176|11188|11186|11189|11187|11175|11174|25243
1687805100000|2023-06-26 18:45:00|11187|11187|11197|11196|11202|11201|11187|11186|23684
1687805400000|2023-06-26 18:50:00|11198|11197|11193|11191|11204|11203|11186|11185|31946
1687805700000|2023-06-26 18:55:00|11194|11192|11192|11190|11195|11194|11186|11185|28109
1687806000000|2023-06-26 19:00:00|11193|11191|11196|11194|11201|11200|11191|11190|28149
1687806300000|2023-06-26 19:05:00|11195|11193|11188|11187|11196|11195|11184|11183|30383
1687806600000|2023-06-26 19:10:00|11187|11186|11196|11195|11196|11195|11182|11180|25542
1687806900000|2023-06-26 19:15:00|11197|11196|11201|11200|11202|11200|11190|11189|34008
1687807200000|2023-06-26 19:20:00|11200|11199|11204|11203|11213|11211|11198|11197|45243
1687807500000|2023-06-26 19:25:00|11203|11202|11207|11206|11216|11215|11201|11198|84064
1687807800000|2023-06-26 19:30:00|11208|11207|11212|11211|11216|11215|11205|11204|41259
1687808100000|2023-06-26 19:35:00|11211|11210|11205|11204|11211|11210|11203|11201|49094
1687808400000|2023-06-26 19:40:00|11204|11203|11203|11201|11207|11206|11200|11199|48349
1687808700000|2023-06-26 19:45:00|11202|11200|11199|11197|11203|11202|11191|11189|100823
1687809000000|2023-06-26 19:50:00|11198|11198|11204|11202|11206|11204|11185|11183|151629
1687809300000|2023-06-26 19:55:00|11203|11201|11175|11172|11204|11202|11171|11168|381514
1687809600000|2023-06-26 20:00:00|11176|11173|11205|11142|11205|11174|11174|11100|20308
1687809900000|2023-06-26 20:05:00||11150||11150||11150||11150|18230
1687810200000|2023-06-26 20:10:00|||||||||2860
1687810500000|2023-06-26 20:15:00||11165||11150||11175||11150|2302
1687810800000|2023-06-26 20:20:00|||||||||6
1687811100000|2023-06-26 20:25:00||11184||11150||11200||11150|608
1687811400000|2023-06-26 20:30:00|11174|11100|11205|11174|11205|11174|11174|11100|1637
1687811700000|2023-06-26 20:35:00|||||||||236
1687812000000|2023-06-26 20:40:00|||||||||206
1687812300000|2023-06-26 20:45:00|11200|11190|11200|11174|11200|11190|11200|11174|84227
1687812600000|2023-06-26 20:50:00|||||||||11
1687812900000|2023-06-26 20:55:00||11175||11174||11175||11174|123
1687813200000|2023-06-26 21:00:00|||||||||852
1687813500000|2023-06-26 21:05:00|11193||11205||11205||11193||12
1687813800000|2023-06-26 21:10:00|||||||||66
1687814100000|2023-06-26 21:15:00|||||||||88
1687814400000|2023-06-26 21:20:00|11180||11205||11205||11178||153
1687814700000|2023-06-26 21:25:00|||||||||78
1687815000000|2023-06-26 21:30:00|||||||||1
1687815300000|2023-06-26 21:35:00||11177||11174||11181||11174|507
1687815600000|2023-06-26 21:40:00|||||||||1
1687815900000|2023-06-26 21:45:00|11194||11205||11205||11191||123
1687816200000|2023-06-26 21:50:00|11184||11205||11205||11184||394
1687816500000|2023-06-26 21:55:00||11180||11180||11180||11180|13
1687816800000|2023-06-26 22:00:00|||||||||1
1687817100000|2023-06-26 22:05:00|||||||||11
1687817400000|2023-06-26 22:10:00|||||||||1
1687817700000|2023-06-26 22:15:00|11194|11174|11194|11174|11194|11174|11194|11174|19
1687818000000|2023-06-26 22:20:00|11205||11205||11205||11205||86
1687818600000|2023-06-26 22:30:00|||||||||20
1687819200000|2023-06-26 22:40:00|||||||||200
1687819500000|2023-06-26 22:45:00|||||||||5
1687819800000|2023-06-26 22:50:00||11178||11174||11178||11174|104
1687820100000|2023-06-26 22:55:00|||||||||27
1687820400000|2023-06-26 23:00:00||11195||11174||11198||11174|186
1687821000000|2023-06-26 23:10:00|||||||||9
1687821300000|2023-06-26 23:15:00|||||||||1
1687821600000|2023-06-26 23:20:00|||||||||48
1687822200000|2023-06-26 23:30:00|||||||||30
1687822500000|2023-06-26 23:35:00||11175||11175||11175||11175|3
1687822800000|2023-06-26 23:40:00||11187||11175||11187||11175|108
1687823100000|2023-06-26 23:45:00||11174||11174||11174||11174|1
1687823400000|2023-06-26 23:50:00||11175||11174||11187||11174|201
1687823700000|2023-06-26 23:55:00|11200|11175|11200|11175|11200|11175|11200|11175|136
1687852800000|2023-06-27 08:00:00|11568|11186|11285|11190|11568|11202|11240|11056|107
1687853100000|2023-06-27 08:05:00|11247|11196|11285|11190|11285|11196|11228|11190|0
1687853400000|2023-06-27 08:10:00|11228|11200|11285|11190|11285|11220|11228|11056|113
1687853700000|2023-06-27 08:15:00|11273||11230||11273||11230||0
1687854000000|2023-06-27 08:20:00|11267||11285||11285||11230||13
1687854300000|2023-06-27 08:25:00|11240||11239||11240||11230||0
1687854600000|2023-06-27 08:30:00|11240||11285||11285||11240||6
1687854900000|2023-06-27 08:35:00||11196||11190||11196||11190|7
1687855200000|2023-06-27 08:40:00|11229||11229||11275||11215||211
1687855500000|2023-06-27 08:45:00||11178||11174||11178||11174|0
1687855800000|2023-06-27 08:50:00||11178||11178||11178||11178|0
1687856100000|2023-06-27 08:55:00||11174||11174||11178||11174|1
1687856400000|2023-06-27 09:00:00|||||||||1
1687856700000|2023-06-27 09:05:00|11200|11178|11229|11174|11229|11178|11200|11174|100
1687857000000|2023-06-27 09:10:00|11228||11229||11229||11228||0
1687857300000|2023-06-27 09:15:00|11240|11178|11240|11174|11240|11178|11206|11174|232
1687857600000|2023-06-27 09:20:00|11238|11165|11240|11142|11240|11165|11234|11056|294
1687857900000|2023-06-27 09:25:00|11216|11056|11240|11142|11240|11174|11216|11056|123
1687858200000|2023-06-27 09:30:00||11056||11148||11148||11056|9
1687858500000|2023-06-27 09:35:00|11218|11059|11240|11142|11240|11154|11201|11056|88
1687858800000|2023-06-27 09:40:00|11250|11144|11250|11142|11250|11144|11250|11142|1
1687859100000|2023-06-27 09:45:00||11100||11142||11149||11056|7
1687859400000|2023-06-27 09:50:00||11056||11148||11153||11056|0
1687859700000|2023-06-27 09:55:00||11150||11150||11150||11150|1
1687860000000|2023-06-27 10:00:00||11148||11148||11156||11148|30
1687860300000|2023-06-27 10:05:00|11240|11150|11250|11149|11250|11208|11240|11100|272
1687860600000|2023-06-27 10:10:00||11148||11148||11148||11148|0
1687860900000|2023-06-27 10:15:00||11146||11200||11200||11142|1
1687861200000|2023-06-27 10:20:00|11217|11184|11250|11160|11250|11204|11217|11160|369
1687861500000|2023-06-27 10:25:00|11240|11168|11250|11163|11250|11204|11240|11160|12
1687861800000|2023-06-27 10:30:00|11230|11160|11250|11150|11250|11164|11216|11108|133
1687862100000|2023-06-27 10:35:00||11148||11149||11155||11110|29
1687862400000|2023-06-27 10:40:00|11231|11110|11250|11150|11250|11160|11230|11110|9
1687862700000|2023-06-27 10:45:00||11152||11148||11181||11148|47
1687863000000|2023-06-27 10:50:00|11218|11155|11250|11156|11250|11156|11218|11148|72
1687863300000|2023-06-27 10:55:00|11190|11154|11250|11174|11250|11189|11190|11108|225
1687863600000|2023-06-27 11:00:00||11200||11200||11203||11200|83
1687863900000|2023-06-27 11:05:00|||||||||42
1687864200000|2023-06-27 11:10:00|11238|11205|11219|11200|11238|11205|11218|11200|70
1687864500000|2023-06-27 11:15:00|11210||11210||11210||11210||26
1687864800000|2023-06-27 11:20:00|11208|11184|11210|11174|11210|11184|11208|11174|1097
1687865100000|2023-06-27 11:25:00|11208|11200|11210|11174|11210|11200|11208|11174|516
1687865400000|2023-06-27 11:30:00|11207||11210||11210||11207||59
1687865700000|2023-06-27 11:35:00|||||||||25
1687866000000|2023-06-27 11:40:00||11175||11175||11175||11175|2
1687866300000|2023-06-27 11:45:00||11191||11175||11191||11175|217
1687866600000|2023-06-27 11:50:00|11219|11185|11200|11175|11219|11197|11195|11175|611
1687866900000|2023-06-27 11:55:00|||||||||9
1687867200000|2023-06-27 12:00:00|11198|11185|11200|11175|11200|11186|11198|11175|1263
1687867500000|2023-06-27 12:05:00|11231|11190|11200|11175|11238|11205|11200|11175|2850
1687867800000|2023-06-27 12:10:00|11208|11182|11238|11200|11240|11205|11208|11175|1275
1687868100000|2023-06-27 12:15:00|11232||11232||11238||11232||2
1687868400000|2023-06-27 12:20:00|11236||11235||11236||11235||85
1687868700000|2023-06-27 12:25:00|11238|11207|11238|11200|11238|11207|11238|11200|116
1687869000000|2023-06-27 12:30:00||11201||11220||11220||11200|17
1687869300000|2023-06-27 12:35:00|11229|11190|11225|11185|11238|11228|11224|11185|1081
1687869600000|2023-06-27 12:40:00|11238|11190|11238|11200|11238|11200|11238|11190|198
1687869900000|2023-06-27 12:45:00|11224|11220|11232|11220|11238|11220|11224|11200|601
1687870200000|2023-06-27 12:50:00|11238|11200|11232|11203|11238|11220|11229|11200|918
1687870500000|2023-06-27 12:55:00|11238|11220|11238|11220|11238|11230|11230|11220|483
1687870800000|2023-06-27 13:00:00|11237|11235|11238|11220|11238|11235|11236|11220|572
1687871100000|2023-06-27 13:05:00|11250|11235|11251|11220|11285|11251|11220|11203|5200
1687871400000|2023-06-27 13:10:00|11238|11203|11220|11203|11256|11230|11220|11203|1054
1687871700000|2023-06-27 13:15:00|11238|11212|11274|11204|11285|11214|11238|11203|1176
1687872000000|2023-06-27 13:20:00|11241|11210|11247|11204|11274|11246|11240|11204|1155
1687872300000|2023-06-27 13:25:00|11273|11225|11279|11233|11295|11285|11254|11225|3831
1687872600000|2023-06-27 13:30:00|11295|11244|11299|11293|11330|11324|11245|11239|220448
1687872900000|2023-06-27 13:35:00|11301|11294|11295|11289|11305|11301|11249|11239|135701
1687873200000|2023-06-27 13:40:00|11294|11291|11295|11289|11305|11302|11284|11280|58035
1687873500000|2023-06-27 13:45:00|11294|11290|11315|11312|11317|11314|11281|11278|105737
1687873800000|2023-06-27 13:50:00|11314|11311|11299|11296|11318|11316|11298|11296|48418
1687874100000|2023-06-27 13:55:00|11298|11295|11291|11286|11298|11296|11277|11275|49118
1687874400000|2023-06-27 14:00:00|11290|11287|11305|11303|11310|11309|11279|11277|76085
1687874700000|2023-06-27 14:05:00|11304|11302|11339|11337|11339|11338|11298|11297|94633
1687875000000|2023-06-27 14:10:00|11338|11336|11348|11346|11348|11347|11312|11308|51106
1687875300000|2023-06-27 14:15:00|11347|11345|11347|11346|11360|11359|11344|11343|55964
1687875600000|2023-06-27 14:20:00|11346|11344|11330|11327|11349|11347|11329|11326|32564
1687875900000|2023-06-27 14:25:00|11331|11328|11337|11335|11347|11346|11327|11325|38399
1687876200000|2023-06-27 14:30:00|11336|11334|11318|11316|11346|11344|11317|11314|68828
1687876500000|2023-06-27 14:35:00|11319|11317|11334|11332|11337|11336|11315|11312|47200
1687876800000|2023-06-27 14:40:00|11333|11331|11325|11323|11336|11334|11308|11306|48496
1687877100000|2023-06-27 14:45:00|11326|11324|11327|11325|11338|11337|11321|11318|43154
1687877400000|2023-06-27 14:50:00|11326|11326|11324|11322|11339|11338|11323|11322|30862
1687877700000|2023-06-27 14:55:00|11323|11321|11319|11317|11326|11325|11310|11309|59223
1687878000000|2023-06-27 15:00:00|11320|11318|11313|11311|11336|11333|11313|11311|34785
1687878300000|2023-06-27 15:05:00|11314|11312|11334|11332|11340|11339|11312|11311|34953
1687878600000|2023-06-27 15:10:00|11333|11330|11334|11331|11334|11332|11315|11313|35951
1687878900000|2023-06-27 15:15:00|11333|11330|11321|11319|11340|11336|11318|11316|32121
1687879200000|2023-06-27 15:20:00|11320|11318|11324|11322|11330|11328|11318|11315|28765
1687879500000|2023-06-27 15:25:00|11323|11321|11316|11314|11325|11324|11315|11314|40163
1687879800000|2023-06-27 15:30:00|11315|11315|11318|11317|11332|11329|11315|11314|45041
1687880100000|2023-06-27 15:35:00|11319|11316|11335|11332|11338|11335|11313|11311|25277
1687880400000|2023-06-27 15:40:00|11337|11333|11337|11335|11342|11340|11333|11332|26317
1687880700000|2023-06-27 15:45:00|11338|11336|11344|11342|11350|11348|11336|11335|26454
1687881000000|2023-06-27 15:50:00|11345|11343|11354|11352|11357|11355|11344|11342|28464
1687881300000|2023-06-27 15:55:00|11353|11353|11336|11335|11355|11353|11336|11335|25568
1687881600000|2023-06-27 16:00:00|11335|11334|11322|11321|11340|11338|11319|11318|33993
1687881900000|2023-06-27 16:05:00|11321|11320|11317|11315|11324|11323|11312|11311|41398
1687882200000|2023-06-27 16:10:00|11316|11316|11321|11319|11328|11327|11315|11314|45406
1687882500000|2023-06-27 16:15:00|11320|11320|11321|11318|11324|11321|11310|11306|36135
1687882800000|2023-06-27 16:20:00|11320|11319|11331|11329|11340|11337|11320|11318|29833
1687883100000|2023-06-27 16:25:00|11330|11328|11333|11332|11335|11333|11326|11325|31724
1687883400000|2023-06-27 16:30:00|11332|11331|11330|11329|11333|11332|11320|11319|32989
1687883700000|2023-06-27 16:35:00|11331|11330|11344|11342|11345|11344|11330|11329|56854
1687884000000|2023-06-27 16:40:00|11345|11343|11340|11339|11345|11344|11337|11336|24440
1687884300000|2023-06-27 16:45:00|11341|11340|11338|11336|11345|11344|11330|11328|39830
1687884600000|2023-06-27 16:50:00|11339|11337|11378|11377|11395|11393|11333|11331|74756
1687884900000|2023-06-27 16:55:00|11377|11376|11388|11386|11391|11389|11370|11368|18786
1687885200000|2023-06-27 17:00:00|11389|11387|11365|11364|11394|11392|11362|11360|41596
1687885500000|2023-06-27 17:05:00|11364|11362|11362|11360|11369|11367|11355|11353|61429
1687885800000|2023-06-27 17:10:00|11361|11359|11372|11370|11380|11379|11358|11356|40355
1687886100000|2023-06-27 17:15:00|11371|11369|11362|11360|11371|11369|11355|11354|56458
1687886400000|2023-06-27 17:20:00|11361|11361|11393|11392|11397|11396|11361|11360|48805
1687886700000|2023-06-27 17:25:00|11394|11393|11398|11397|11406|11404|11390|11389|52034
1687887000000|2023-06-27 17:30:00|11399|11398|11387|11385|11409|11406|11387|11384|64251
1687887300000|2023-06-27 17:35:00|11388|11386|11396|11394|11401|11400|11379|11378|55690
1687887600000|2023-06-27 17:40:00|11395|11392|11405|11404|11412|11410|11392|11391|22710
1687887900000|2023-06-27 17:45:00|11404|11403|11408|11406|11409|11407|11392|11390|31590
1687888200000|2023-06-27 17:50:00|11409|11407|11411|11409|11418|11417|11408|11407|34649
1687888500000|2023-06-27 17:55:00|11412|11410|11398|11397|11412|11411|11398|11397|49206
1687888800000|2023-06-27 18:00:00|11397|11396|11408|11407|11409|11408|11396|11393|37695
1687889100000|2023-06-27 18:05:00|11409|11408|11393|11391|11414|11413|11393|11391|37715
1687889400000|2023-06-27 18:10:00|11394|11392|11390|11388|11397|11396|11388|11387|24923
1687889700000|2023-06-27 18:15:00|11389|11389|11396|11395|11396|11395|11387|11385|32208
1687890000000|2023-06-27 18:20:00|11397|11396|11393|11392|11402|11401|11392|11390|30329
1687890300000|2023-06-27 18:25:00|11392|11391|11381|11380|11392|11391|11381|11380|38615
1687890600000|2023-06-27 18:30:00|11380|11379|11399|11397|11401|11400|11380|11379|42530
1687890900000|2023-06-27 18:35:00|11400|11398|11391|11389|11400|11399|11389|11387|24163
1687891200000|2023-06-27 18:40:00|11390|11388|11377|11375|11390|11389|11371|11370|24115
1687891500000|2023-06-27 18:45:00|11376|11376|11386|11384|11389|11387|11374|11373|38997
1687891800000|2023-06-27 18:50:00|11385|11383|11374|11373|11386|11385|11374|11373|28224
1687892100000|2023-06-27 18:55:00|11375|11374|11377|11376|11380|11379|11371|11370|27800
1687892400000|2023-06-27 19:00:00|11378|11377|11377|11376|11387|11386|11375|11372|22334
1687892700000|2023-06-27 19:05:00|11378|11377|11380|11379|11384|11382|11377|11376|23684
1687893000000|2023-06-27 19:10:00|11379|11378|11390|11388|11391|11389|11371|11370|31997
1687893300000|2023-06-27 19:15:00|11389|11389|11393|11392|11395|11394|11387|11386|32561
1687893600000|2023-06-27 19:20:00|11394|11393|11384|11383|11399|11398|11382|11381|42961
1687893900000|2023-06-27 19:25:00|11383|11382|11391|11389|11391|11389|11379|11377|75617
1687894200000|2023-06-27 19:30:00|11390|11388|11383|11382|11399|11397|11380|11379|60406
1687894500000|2023-06-27 19:35:00|11382|11381|11386|11384|11389|11387|11372|11371|45564
1687894800000|2023-06-27 19:40:00|11387|11385|11384|11383|11392|11390|11378|11377|37940
1687895100000|2023-06-27 19:45:00|11383|11382|11391|11390|11395|11394|11383|11382|59018
1687895400000|2023-06-27 19:50:00|11390|11389|11378|11377|11390|11389|11374|11373|91891
1687895700000|2023-06-27 19:55:00|11379|11378|11362|11361|11382|11381|11353|11352|311801
1687896000000|2023-06-27 20:00:00|11361|11360|11400|11360|11400|11361|11361|11330|32530
1687896300000|2023-06-27 20:05:00|11405|11375|11400|11361|11405|11400|11400|11360|18941
1687896600000|2023-06-27 20:10:00|||||||||6506
1687896900000|2023-06-27 20:15:00|11368||11400||11400||11368||514
1687897200000|2023-06-27 20:20:00|11378||11400||11400||11378||461
1687897500000|2023-06-27 20:25:00|11380|11360|11400|11360|11400|11360|11380|11360|320
1687897800000|2023-06-27 20:30:00|||||||||94
1687898100000|2023-06-27 20:35:00|||||||||39
1687898400000|2023-06-27 20:40:00|11374|11374|11373|11331|11374|11374|11351|11330|1104
1687898700000|2023-06-27 20:45:00|||||||||31756
1687899000000|2023-06-27 20:50:00|||||||||100
1687899300000|2023-06-27 20:55:00|||||||||134
1687899600000|2023-06-27 21:00:00|11360||11373||11373||11350||303
1687899900000|2023-06-27 21:05:00|11357|11332|11372|11340|11373|11340|11340|11332|367
1687900200000|2023-06-27 21:10:00|||||||||2
1687900500000|2023-06-27 21:15:00|11340|11332|11361|11341|11372|11341|11340|11332|1862
1687900800000|2023-06-27 21:20:00|||||||||4
1687901100000|2023-06-27 21:25:00|||||||||201
1687901400000|2023-06-27 21:30:00|11360||11360||11360||11360||3
1687901700000|2023-06-27 21:35:00|11359|11349|11359|11349|11359|11349|11359|11349|8
1687902000000|2023-06-27 21:40:00|||||||||50
1687902300000|2023-06-27 21:45:00|||||||||18
1687902600000|2023-06-27 21:50:00|||||||||8
1687902900000|2023-06-27 21:55:00||11350||11350||11350||11350|2
1687903500000|2023-06-27 22:05:00|||||||||9
1687903800000|2023-06-27 22:10:00|||||||||101
1687904100000|2023-06-27 22:15:00|||||||||14
1687904400000|2023-06-27 22:20:00||11352||11352||11352||11352|2
1687904700000|2023-06-27 22:25:00|||||||||21
1687905000000|2023-06-27 22:30:00|||||||||63
1687905300000|2023-06-27 22:35:00|||||||||5
1687905600000|2023-06-27 22:40:00|||||||||3
1687905900000|2023-06-27 22:45:00||11350||11350||11350||11350|130
1687906200000|2023-06-27 22:50:00|11352||11359||11359||11352||306
1687906500000|2023-06-27 22:55:00|||||||||8
1687906800000|2023-06-27 23:00:00|||||||||18
1687907100000|2023-06-27 23:05:00|||||||||11
1687907400000|2023-06-27 23:10:00|||||||||608
1687907700000|2023-06-27 23:15:00|11360|11352|11360|11352|11360|11352|11360|11352|308
1687908000000|2023-06-27 23:20:00|||||||||4
1687908300000|2023-06-27 23:25:00|||||||||209
1687908600000|2023-06-27 23:30:00|||||||||19
1687908900000|2023-06-27 23:35:00|||||||||1
1687909200000|2023-06-27 23:40:00|||||||||2
1687909500000|2023-06-27 23:45:00|||||||||34
1687909800000|2023-06-27 23:50:00|||||||||11
1687910100000|2023-06-27 23:55:00|||||||||89
1687939200000|2023-06-28 08:00:00|11451|11226|11358|11286|11451|11286|11358|11200|27
1687939500000|2023-06-28 08:05:00|11343|11300|11322|11256|11410|11338|11322|11200|290
1687939800000|2023-06-28 08:10:00|11410|11200|11382|11286|11410|11311|11328|11200|198
1687940100000|2023-06-28 08:15:00|11407|11200|11340|11286|11407|11286|11340|11200|127
1687940400000|2023-06-28 08:20:00||11200||11292||11292||11200|195
1687940700000|2023-06-28 08:25:00|11407|11200|11388|11292|11410|11326|11334|11200|59
1687941000000|2023-06-28 08:30:00|11407|11202|11388|11304|11410|11310|11382|11200|0
1687941300000|2023-06-28 08:35:00|11407|11214|11382|11304|11410|11330|11382|11200|9
1687941600000|2023-06-28 08:40:00|11407|11214|11388|11310|11407|11316|11382|11200|5
1687941900000|2023-06-28 08:45:00|11407|11220|11382|11298|11407|11316|11382|11200|44
1687942200000|2023-06-28 08:50:00|11410|11208|11382|11286|11410|11316|11382|11200|16
1687942500000|2023-06-28 08:55:00|11407|11280|11382|11286|11407|11322|11376|11280|41
1687942800000|2023-06-28 09:00:00|11407|11280|11382|11316|11407|11316|11376|11280|24
1687943100000|2023-06-28 09:05:00|11407|11280|11394|11310|11410|11316|11376|11280|139
1687943400000|2023-06-28 09:10:00||11280||11316||11322||11280|44
1687943700000|2023-06-28 09:15:00|11410|11280|11406|11316|11410|11322|11400|11280|22
1687944000000|2023-06-28 09:20:00|11410|11280|11406|11328|11410|11328|11406|11280|11
1687944300000|2023-06-28 09:25:00|11410|11280|11410|11322|11410|11328|11410|11280|14
1687944600000|2023-06-28 09:30:00||11300||11322||11328||11280|5
1687944900000|2023-06-28 09:35:00|11400|11280|11400|11322|11400|11322|11400|11280|0
1687945200000|2023-06-28 09:40:00|11410|11280|11410|11370|11410|11370|11394|11280|100
1687945500000|2023-06-28 09:45:00|11407|11361|11410|11361|11410|11361|11380|11352|189
1687945800000|2023-06-28 09:50:00|11406|11352|11410|11340|11410|11361|11406|11300|115
1687946100000|2023-06-28 09:55:00|11406|11300|11407|11346|11410|11346|11406|11300|31
1687946400000|2023-06-28 10:00:00|11406|11336|11407|11360|11410|11360|11378|11300|50
1687946700000|2023-06-28 10:05:00|11410||11406||11410||11406||10
1687947000000|2023-06-28 10:10:00|11407|11346|11405|11370|11410|11370|11405|11346|21
1687947300000|2023-06-28 10:15:00|11406|11372|11405|11370|11406|11372|11405|11370|37
1687947600000|2023-06-28 10:20:00|11406||11405||11406||11405||44
1687947900000|2023-06-28 10:25:00|||||||||70
1687948500000|2023-06-28 10:35:00|||||||||2
1687948800000|2023-06-28 10:40:00|11394|11387|11410|11373|11410|11387|11394|11370|171
1687949100000|2023-06-28 10:45:00||11370||11375||11379||11370|8
1687949400000|2023-06-28 10:50:00||11376||11375||11377||11375|0
1687949700000|2023-06-28 10:55:00|11397|11370|11410|11370|11410|11372|11392|11370|108
1687950000000|2023-06-28 11:00:00|11406|11394|11410|11373|11410|11400|11405|11370|543
1687950300000|2023-06-28 11:05:00|11424|11380|11448|11400|11456|11402|11424|11380|252
1687950600000|2023-06-28 11:10:00|11400|11388|11448|11380|11456|11388|11400|11380|1183
1687950900000|2023-06-28 11:15:00|11456|11370|11430|11370|11456|11370|11413|11370|247
1687951200000|2023-06-28 11:20:00|11428|11400|11413|11370|11456|11400|11412|11370|156
1687951500000|2023-06-28 11:25:00|11409|11405|11408|11370|11415|11405|11408|11370|242
1687951800000|2023-06-28 11:30:00|||||||||26
1687952100000|2023-06-28 11:35:00|11415|11380|11415|11370|11415|11389|11415|11370|56
1687952400000|2023-06-28 11:40:00|11412||11412||11415||11412||4
1687952700000|2023-06-28 11:45:00|11415||11412||11415||11400||56
1687953000000|2023-06-28 11:50:00|11415|11377|11415|11370|11415|11377|11385|11370|545
1687953300000|2023-06-28 11:55:00|11412|11372|11412|11370|11415|11372|11395|11370|36
1687953600000|2023-06-28 12:00:00|11375|11360|11406|11350|11412|11360|11355|11310|2614
1687953900000|2023-06-28 12:05:00|11400||11400||11400||11400||26
1687954200000|2023-06-28 12:10:00|11397|11385|11400|11350|11400|11385|11397|11350|369
1687954500000|2023-06-28 12:15:00||11357||11350||11357||11350|52
1687954800000|2023-06-28 12:20:00||11359||11359||11359||11359|26
1687955100000|2023-06-28 12:25:00|11380||11400||11400||11380||218
1687955400000|2023-06-28 12:30:00|11394|11360|11400|11360|11400|11360|11394|11360|68
1687955700000|2023-06-28 12:35:00||11359||11359||11359||11359|111
1687956000000|2023-06-28 12:40:00|11388||11400||11400||11383||238
1687956300000|2023-06-28 12:45:00|11373|11350|11394|11328|11400|11375|11362|11310|2017
1687956600000|2023-06-28 12:50:00|11398|11310|11370|11322|11398|11328|11366|11310|77
1687956900000|2023-06-28 12:55:00||11310||11350||11350||11310|24
1687957200000|2023-06-28 13:00:00|11380||11375||11398||11368||973
1687957500000|2023-06-28 13:05:00|11388||11400||11400||11366||420
1687957800000|2023-06-28 13:10:00|11360|11351|11351|11322|11400|11351|11351|11322|1036
1687958100000|2023-06-28 13:15:00|11347|11327|11394|11322|11400|11340|11344|11322|530
1687958400000|2023-06-28 13:20:00|11400|11346|11400|11366|11400|11366|11395|11322|271
1687958700000|2023-06-28 13:25:00|11395|11373|11367|11366|11415|11373|11367|11352|240
1687959000000|2023-06-28 13:30:00|11366|11346|11326|11318|11385|11356|11316|11310|185806
1687959300000|2023-06-28 13:35:00|11325|11319|11376|11373|11376|11373|11301|11300|84473
1687959600000|2023-06-28 13:40:00|11377|11372|11307|11303|11377|11373|11305|11301|67088
1687959900000|2023-06-28 13:45:00|11306|11302|11304|11301|11309|11307|11290|11287|117995
1687960200000|2023-06-28 13:50:00|11305|11300|11330|11327|11340|11336|11290|11288|51906
1687960500000|2023-06-28 13:55:00|11334|11328|11311|11307|11335|11330|11305|11301|40602
1687960800000|2023-06-28 14:00:00|11310|11308|11307|11305|11314|11312|11290|11289|34311
1687961100000|2023-06-28 14:05:00|11306|11306|11285|11282|11310|11306|11284|11281|43056
1687961400000|2023-06-28 14:10:00|11284|11281|11249|11245|11286|11282|11244|11242|48319
1687961700000|2023-06-28 14:15:00|11248|11244|11280|11276|11280|11276|11246|11243|47855
1687962000000|2023-06-28 14:20:00|11279|11277|11266|11263|11286|11283|11259|11257|63930
1687962300000|2023-06-28 14:25:00|11268|11264|11245|11241|11269|11264|11224|11221|43432
1687962600000|2023-06-28 14:30:00|11246|11242|11250|11249|11252|11249|11224|11222|50720
1687962900000|2023-06-28 14:35:00|11251|11250|11272|11269|11284|11281|11251|11250|50786
1687963200000|2023-06-28 14:40:00|11271|11268|11268|11265|11277|11275|11264|11262|35398
1687963500000|2023-06-28 14:45:00|11267|11266|11258|11256|11272|11269|11258|11256|25143
1687963800000|2023-06-28 14:50:00|11257|11257|11237|11235|11263|11261|11228|11226|44608
1687964100000|2023-06-28 14:55:00|11236|11234|11219|11217|11237|11234|11213|11211|35866
1687964400000|2023-06-28 15:00:00|11220|11218|11235|11233|11235|11234|11216|11214|43081
1687964700000|2023-06-28 15:05:00|11234|11232|11256|11254|11262|11260|11233|11229|37697
1687965000000|2023-06-28 15:10:00|11255|11255|11254|11252|11260|11256|11245|11244|45060
1687965300000|2023-06-28 15:15:00|11253|11251|11276|11273|11280|11278|11250|11249|72523
1687965600000|2023-06-28 15:20:00|11275|11274|11243|11241|11276|11274|11243|11241|67298
1687965900000|2023-06-28 15:25:00|11242|11240|11268|11266|11272|11271|11237|11234|28734
1687966200000|2023-06-28 15:30:00|11269|11267|11269|11268|11275|11273|11263|11261|31695
1687966500000|2023-06-28 15:35:00|11270|11267|11262|11259|11270|11267|11258|11257|28028
1687966800000|2023-06-28 15:40:00|11261|11260|11266|11264|11271|11268|11260|11259|35148
1687967100000|2023-06-28 15:45:00|11265|11265|11275|11273|11280|11278|11265|11264|29183
1687967400000|2023-06-28 15:50:00|11273|11271|11266|11263|11280|11277|11263|11261|28153
1687967700000|2023-06-28 15:55:00|11265|11262|11272|11270|11276|11273|11264|11262|29343
1687968000000|2023-06-28 16:00:00|11271|11269|11271|11269|11272|11271|11266|11265|25841
1687968300000|2023-06-28 16:05:00|11270|11268|11283|11282|11285|11283|11263|11262|29178
1687968600000|2023-06-28 16:10:00|11284|11283|11298|11296|11299|11297|11283|11279|36174
1687968900000|2023-06-28 16:15:00|11299|11297|11301|11299|11307|11306|11298|11296|33921
1687969200000|2023-06-28 16:20:00|11300|11297|11297|11295|11301|11299|11288|11287|23546
1687969500000|2023-06-28 16:25:00|11296|11294|11292|11290|11303|11301|11282|11281|65752
1687969800000|2023-06-28 16:30:00|11293|11289|11289|11286|11299|11296|11278|11275|30638
1687970100000|2023-06-28 16:35:00|11290|11287|11288|11286|11302|11300|11286|11284|33606
1687970400000|2023-06-28 16:40:00|11289|11287|11271|11269|11294|11293|11265|11264|21585
1687970700000|2023-06-28 16:45:00|11270|11268|11279|11278|11287|11285|11269|11266|24514
1687971000000|2023-06-28 16:50:00|11278|11277|11268|11266|11281|11280|11261|11258|25955
1687971300000|2023-06-28 16:55:00|11267|11265|11283|11281|11285|11282|11260|11258|27051
1687971600000|2023-06-28 17:00:00|11282|11280|11281|11280|11284|11282|11265|11262|30812
1687971900000|2023-06-28 17:05:00|11282|11279|11281|11280|11292|11291|11281|11279|29589
1687972200000|2023-06-28 17:10:00|11279|11278|11285|11283|11286|11284|11275|11273|23167
1687972500000|2023-06-28 17:15:00|11286|11284|11288|11287|11290|11288|11281|11278|36503
1687972800000|2023-06-28 17:20:00|11289|11286|11290|11288|11296|11294|11287|11285|23859
1687973100000|2023-06-28 17:25:00|11291|11289|11298|11297|11299|11297|11289|11288|14991
1687973400000|2023-06-28 17:30:00|11299|11298|11303|11301|11303|11302|11287|11286|59810
1687973700000|2023-06-28 17:35:00|11302|11300|11312|11310|11315|11314|11300|11298|36339
1687974000000|2023-06-28 17:40:00|11313|11311|11303|11301|11315|11314|11297|11294|39526
1687974300000|2023-06-28 17:45:00|11304|11302|11287|11285|11311|11309|11285|11284|39326
1687974600000|2023-06-28 17:50:00|11286|11284|11304|11303|11305|11303|11280|11278|28569
1687974900000|2023-06-28 17:55:00|11305|11304|11301|11300|11309|11308|11289|11286|24730
1687975200000|2023-06-28 18:00:00|11302|11301|11311|11309|11314|11313|11299|11297|28304
1687975500000|2023-06-28 18:05:00|11313|11310|11308|11306|11313|11311|11301|11300|26342
1687975800000|2023-06-28 18:10:00|11309|11307|11306|11304|11313|11312|11304|11302|25935
1687976100000|2023-06-28 18:15:00|11305|11305|11312|11311|11314|11313|11305|11304|22505
1687976400000|2023-06-28 18:20:00|11313|11312|11310|11308|11315|11314|11308|11307|23377
1687976700000|2023-06-28 18:25:00|11309|11309|11307|11305|11310|11309|11301|11300|26399
1687977000000|2023-06-28 18:30:00|11306|11306|11307|11305|11311|11310|11301|11300|54839
1687977300000|2023-06-28 18:35:00|11306|11304|11309|11308|11311|11310|11305|11304|27293
1687977600000|2023-06-28 18:40:00|11308|11307|11313|11311|11320|11318|11307|11304|57541
1687977900000|2023-06-28 18:45:00|11312|11312|11316|11315|11317|11316|11309|11306|133288
1687978200000|2023-06-28 18:50:00|11315|11314|11310|11308|11316|11314|11305|11304|60714
1687978500000|2023-06-28 18:55:00|11309|11307|11312|11311|11315|11314|11304|11302|50758
1687978800000|2023-06-28 19:00:00|11313|11312|11302|11301|11319|11318|11301|11299|96187
1687979100000|2023-06-28 19:05:00|11303|11300|11297|11294|11305|11304|11283|11281|43885
1687979400000|2023-06-28 19:10:00|11296|11295|11294|11292|11302|11301|11293|11291|33571
1687979700000|2023-06-28 19:15:00|11293|11293|11304|11303|11307|11305|11288|11287|41485
1687980000000|2023-06-28 19:20:00|11305|11304|11310|11309|11313|11311|11305|11303|73154
1687980300000|2023-06-28 19:25:00|11311|11310|11298|11297|11315|11314|11298|11297|47173
1687980600000|2023-06-28 19:30:00|11297|11296|11296|11295|11302|11299|11288|11286|85676
1687980900000|2023-06-28 19:35:00|11295|11294|11306|11305|11310|11309|11290|11288|75255
1687981200000|2023-06-28 19:40:00|11305|11304|11299|11298|11310|11308|11298|11295|105458
1687981500000|2023-06-28 19:45:00|11298|11297|11305|11304|11310|11309|11296|11294|89153
1687981800000|2023-06-28 19:50:00|11304|11302|11302|11301|11311|11310|11293|11291|134175
1687982100000|2023-06-28 19:55:00|11301|11300|11306|11305|11306|11305|11287|11286|329391
1687982400000|2023-06-28 20:00:00|11308|11304|11325|11310|11350|11315|11308|11257|42872
1687982700000|2023-06-28 20:05:00|11328|11315|11328|11325|11328|11325|11328|11310|8552
1687983000000|2023-06-28 20:10:00|11325|11310|11325|11310|11325|11310|11325|11310|4138
1687983300000|2023-06-28 20:15:00|11322|11315|11325|11310|11325|11320|11315|11310|2109
1687983600000|2023-06-28 20:20:00|11320|11314|11325|11314|11325|11314|11316|11310|533
1687983900000|2023-06-28 20:25:00|11328|11320|11328|11321|11328|11323|11328|11320|703
1687984200000|2023-06-28 20:30:00|11327|11325|11328|11325|11328|11325|11327|11314|180
1687984500000|2023-06-28 20:35:00|||||||||172
1687984800000|2023-06-28 20:40:00|||||||||60
1687985100000|2023-06-28 20:45:00||11327||11325||11327||11325|327
1687985400000|2023-06-28 20:50:00|11326||11326||11326||11326||214
1687985700000|2023-06-28 20:55:00|11328|11326|11328|11326|11328|11326|11328|11326|780
1687986000000|2023-06-28 21:00:00|||||||||697
1687986300000|2023-06-28 21:05:00||11325||11326||11326||11325|332
1687986600000|2023-06-28 21:10:00||11325||11325||11325||11325|201
1687986900000|2023-06-28 21:15:00||11314||11314||11314||11314|2800
1687987200000|2023-06-28 21:20:00|11326|11321|11328|11314|11328|11321|11326|11314|278
1687987500000|2023-06-28 21:25:00|||||||||148
1687987800000|2023-06-28 21:30:00|||||||||381
1687988100000|2023-06-28 21:35:00|11321|11310|11328|11314|11328|11314|11319|11310|531
1687988400000|2023-06-28 21:40:00|||||||||16
1687988700000|2023-06-28 21:45:00|11327|11310|11326|11306|11327|11314|11310|11305|3717
1687989000000|2023-06-28 21:50:00|11322||11320||11326||11320||1066
1687989300000|2023-06-28 21:55:00|11328|11307|11325|11307|11328|11307|11325|11307|56
1687989600000|2023-06-28 22:00:00|||||||||15
1687989900000|2023-06-28 22:05:00|11315||11327||11327||11315||67
1687990200000|2023-06-28 22:10:00|11319|11309|11327|11311|11327|11311|11311|11309|257
1687990500000|2023-06-28 22:15:00|11319|11312|11327|11313|11327|11313|11319|11312|810
1687990800000|2023-06-28 22:20:00||11325||11325||11325||11325|1306
1687991100000|2023-06-28 22:25:00|||||||||216
1687991400000|2023-06-28 22:30:00|11328||11328||11328||11328||462
1687991700000|2023-06-28 22:35:00|||||||||105
1687992000000|2023-06-28 22:40:00|||||||||25
1687992300000|2023-06-28 22:45:00|||||||||25
1687992600000|2023-06-28 22:50:00|||||||||26555
1687992900000|2023-06-28 22:55:00|||||||||46
1687993200000|2023-06-28 23:00:00|||||||||95
1687993500000|2023-06-28 23:05:00|||||||||11
1687993800000|2023-06-28 23:10:00|||||||||1612
1687994100000|2023-06-28 23:15:00|11327||11327||11327||11327||99
1687994400000|2023-06-28 23:20:00|11328||11328||11328||11326||408
1687994700000|2023-06-28 23:25:00|||||||||10
1687995000000|2023-06-28 23:30:00|||||||||15
1687995300000|2023-06-28 23:35:00|||||||||128
1687995600000|2023-06-28 23:40:00||11326||11325||11326||11325|2656
1687995900000|2023-06-28 23:45:00|||||||||220
1687996200000|2023-06-28 23:50:00|||||||||1217
1687996500000|2023-06-28 23:55:00|||||||||159
1688025600000|2023-06-29 08:00:00|11675|10903|11406|11220|11675|11250|11388|10903|8
1688025900000|2023-06-29 08:05:00|11467|11200|11346|11262|11467|11280|11328|11200|158
1688026200000|2023-06-29 08:10:00|11436|11302|11406|11274|11467|11319|11376|11200|156
1688026500000|2023-06-29 08:15:00|11467|11200|11400|11300|11467|11300|11400|11200|1
1688026800000|2023-06-29 08:20:00|11467||11382||11467||11382||10
1688027100000|2023-06-29 08:25:00|11467||11358||11467||11358||14
1688027400000|2023-06-29 08:30:00||11320||11300||11329||11300|65
1688027700000|2023-06-29 08:35:00|11448|11310|11358|11300|11466|11310|11358|11300|4
1688028000000|2023-06-29 08:40:00|11448||11358||11448||11352||46
1688028300000|2023-06-29 08:45:00|11448||11352||11448||11352||19
1688028600000|2023-06-29 08:50:00|11442|11352|11370|11300|11467|11353|11354|11300|1315
1688028900000|2023-06-29 08:55:00|11454|11301|11370|11301|11454|11301|11358|11301|1
1688029200000|2023-06-29 09:00:00|11460||11358||11460||11358||2
1688029500000|2023-06-29 09:05:00|11448||11364||11460||11364||53
1688029800000|2023-06-29 09:10:00|11350|11345|11358|11301|11449|11347|11349|11301|102
1688030100000|2023-06-29 09:15:00|11343||11358||11358||11343||5
1688030400000|2023-06-29 09:20:00|11433||11358||11442||11352||6
1688030700000|2023-06-29 09:25:00|11400||11346||11400||11346||0
1688031000000|2023-06-29 09:30:00|11400||11352||11400||11352||6
1688031300000|2023-06-29 09:35:00|11400|11326|11358|11301|11400|11348|11358|11301|352
1688031600000|2023-06-29 09:40:00|11400||11358||11400||11355||77
1688031900000|2023-06-29 09:45:00|11366|11310|11364|11310|11386|11310|11364|11310|0
1688032200000|2023-06-29 09:50:00|11362||11362||11364||11362||46
1688032500000|2023-06-29 09:55:00|11364|11334|11400|11310|11400|11343|11360|11310|501
1688032800000|2023-06-29 10:00:00|||||||||5
1688033100000|2023-06-29 10:05:00|11394|11350|11393|11350|11400|11350|11393|11350|2
1688033700000|2023-06-29 10:15:00|11360|11360|11392|11366|11393|11368|11360|11360|377
1688034000000|2023-06-29 10:20:00|11393||11391||11393||11389||261
1688034300000|2023-06-29 10:25:00|11393||11393||11393||11378||116
1688034600000|2023-06-29 10:30:00|11392|11368|11393|11366|11394|11390|11388|11366|574
1688034900000|2023-06-29 10:35:00|||||||||286
1688035200000|2023-06-29 10:40:00|||||||||11
1688035500000|2023-06-29 10:45:00|||||||||3
1688035800000|2023-06-29 10:50:00|11384|11370|11393|11366|11393|11370|11378|11366|77
1688036100000|2023-06-29 10:55:00|11400|11373|11393|11366|11400|11384|11393|11366|425
1688036400000|2023-06-29 11:00:00|11400|11375|11420|11393|11420|11419|11393|11366|6459
1688036700000|2023-06-29 11:05:00|11415|11401|11420|11401|11420|11401|11406|11401|130
1688037000000|2023-06-29 11:10:00|11411|11400|11411|11393|11411|11400|11400|11393|489
1688037300000|2023-06-29 11:15:00||11400||11400||11400||11393|496
1688037600000|2023-06-29 11:20:00|11409|11401|11405|11400|11411|11401|11401|11400|1421
1688037900000|2023-06-29 11:25:00|11411|11401|11411|11400|11411|11401|11411|11400|103
1688038200000|2023-06-29 11:30:00||11410||11404||11410||11400|301
1688038500000|2023-06-29 11:35:00|11420|11400|11400|11375|11420|11411|11395|11366|4335
1688038800000|2023-06-29 11:40:00|11396|11366|11380|11370|11400|11370|11379|11366|704
1688039100000|2023-06-29 11:45:00|11381|11372|11376|11366|11381|11372|11376|11366|57
1688039400000|2023-06-29 11:50:00|11381|11368|11376|11366|11381|11375|11376|11366|967
1688039700000|2023-06-29 11:55:00|11381|11370|11376|11352|11381|11370|11370|11352|1093
1688040000000|2023-06-29 12:00:00|11381|11368|11405|11394|11420|11402|11376|11352|19294
1688040300000|2023-06-29 12:05:00|11415|11410|11415|11394|11415|11410|11415|11394|10364
1688040600000|2023-06-29 12:10:00|11403|11400|11400|11352|11415|11410|11395|11352|3258
1688040900000|2023-06-29 12:15:00|11410|11358|11395|11358|11415|11400|11395|11352|1091
1688041200000|2023-06-29 12:20:00|11393|11359|11390|11375|11398|11379|11375|11359|1274
1688041500000|2023-06-29 12:25:00|11389|11379|11400|11376|11415|11391|11389|11375|1081
1688041800000|2023-06-29 12:30:00|11419|11380|11400|11385|11423|11420|11400|11380|5242
1688042100000|2023-06-29 12:35:00|11395|11380|11395|11370|11395|11380|11383|11370|1196
1688042400000|2023-06-29 12:40:00||11379||11380||11380||11370|720
1688042700000|2023-06-29 12:45:00|11380|11370|11405|11385|11405|11385|11380|11370|528
1688043000000|2023-06-29 12:50:00|11398|11370|11400|11374|11405|11377|11385|11370|707
1688043300000|2023-06-29 12:55:00|11405|11380|11400|11370|11405|11387|11397|11370|973
1688043600000|2023-06-29 13:00:00|11394||11400||11400||11394||502
1688043900000|2023-06-29 13:05:00|11387|11375|11400|11381|11400|11385|11387|11370|2896
1688044200000|2023-06-29 13:10:00|11396|11380|11394|11359|11396|11384|11370|11359|1446
1688044500000|2023-06-29 13:15:00|11365|11360|11391|11360|11394|11360|11365|11360|677
1688044800000|2023-06-29 13:20:00|11370|11359|11360|11331|11391|11359|11354|11330|1618
1688045100000|2023-06-29 13:25:00|11374|11353|11390|11346|11400|11385|11360|11330|2217
1688045400000|2023-06-29 13:30:00|11360|11337|11380|11379|11400|11379|11334|11330|248243
1688045700000|2023-06-29 13:35:00|11379|11378|11391|11389|11394|11392|11356|11352|87458
1688046000000|2023-06-29 13:40:00|11390|11388|11370|11366|11415|11412|11368|11364|118090
1688046300000|2023-06-29 13:45:00|11371|11367|11421|11419|11423|11421|11345|11342|106035
1688046600000|2023-06-29 13:50:00|11423|11420|11412|11407|11428|11425|11408|11404|68130
1688046900000|2023-06-29 13:55:00|11411|11408|11407|11402|11415|11412|11395|11392|116569
1688047200000|2023-06-29 14:00:00|11406|11403|11405|11403|11409|11406|11392|11390|95669
1688047500000|2023-06-29 14:05:00|11404|11402|11374|11371|11405|11404|11356|11353|60130
1688047800000|2023-06-29 14:10:00|11373|11372|11387|11383|11387|11383|11350|11349|103047
1688048100000|2023-06-29 14:15:00|11386|11382|11372|11370|11394|11390|11369|11367|66597
1688048400000|2023-06-29 14:20:00|11374|11371|11335|11333|11382|11379|11334|11331|69177
1688048700000|2023-06-29 14:25:00|11336|11334|11322|11320|11348|11345|11320|11317|69149
1688049000000|2023-06-29 14:30:00|11323|11319|11341|11338|11342|11339|11307|11303|59590
1688049300000|2023-06-29 14:35:00|11340|11339|11313|11311|11349|11346|11313|11311|49441
1688049600000|2023-06-29 14:40:00|11312|11310|11312|11310|11332|11329|11309|11306|63128
1688049900000|2023-06-29 14:45:00|11311|11307|11305|11304|11312|11310|11293|11291|63814
1688050200000|2023-06-29 14:50:00|11306|11305|11325|11323|11330|11327|11306|11304|73479
1688050500000|2023-06-29 14:55:00|11327|11324|11307|11306|11327|11325|11303|11300|86445
1688050800000|2023-06-29 15:00:00|11306|11305|11291|11288|11309|11306|11281|11279|107393
1688051100000|2023-06-29 15:05:00|11290|11286|11294|11293|11308|11305|11281|11279|81411
1688051400000|2023-06-29 15:10:00|11293|11292|11296|11293|11309|11308|11290|11288|38933
1688051700000|2023-06-29 15:15:00|11295|11294|11297|11296|11299|11296|11282|11280|51765
1688052000000|2023-06-29 15:20:00|11296|11295|11301|11300|11302|11300|11287|11286|46288
1688052300000|2023-06-29 15:25:00|11300|11299|11313|11311|11313|11311|11281|11279|79424
1688052600000|2023-06-29 15:30:00|11312|11312|11304|11302|11319|11317|11303|11301|53777
1688052900000|2023-06-29 15:35:00|11305|11303|11312|11310|11312|11310|11290|11288|48831
1688053200000|2023-06-29 15:40:00|11311|11309|11308|11306|11325|11322|11307|11306|37897
1688053500000|2023-06-29 15:45:00|11309|11307|11323|11320|11324|11322|11307|11306|34512
1688053800000|2023-06-29 15:50:00|11322|11321|11325|11323|11328|11327|11320|11318|47087
1688054100000|2023-06-29 15:55:00|11326|11324|11311|11308|11327|11325|11300|11298|46544
1688054400000|2023-06-29 16:00:00|11310|11309|11306|11303|11319|11318|11303|11302|27744
1688054700000|2023-06-29 16:05:00|11307|11304|11315|11313|11318|11314|11302|11300|27577
1688055000000|2023-06-29 16:10:00|11314|11312|11303|11302|11319|11317|11303|11301|35859
1688055300000|2023-06-29 16:15:00|11302|11300|11315|11313|11318|11316|11291|11289|54961
1688055600000|2023-06-29 16:20:00|11316|11314|11320|11318|11328|11327|11316|11313|53669
1688055900000|2023-06-29 16:25:00|11321|11316|11333|11329|11335|11332|11314|11312|30713
1688056200000|2023-06-29 16:30:00|11332|11330|11332|11329|11339|11337|11325|11322|48054
1688056500000|2023-06-29 16:35:00|11333|11330|11340|11338|11343|11341|11329|11327|40875
1688056800000|2023-06-29 16:40:00|11341|11339|11348|11345|11348|11346|11338|11335|40639
1688057100000|2023-06-29 16:45:00|11347|11343|11339|11337|11364|11363|11337|11335|73083
1688057400000|2023-06-29 16:50:00|11340|11338|11345|11343|11348|11346|11333|11331|27899
1688057700000|2023-06-29 16:55:00|11344|11342|11326|11324|11345|11344|11317|11313|61171
1688058000000|2023-06-29 17:00:00|11325|11323|11308|11306|11325|11323|11307|11305|29711
1688058300000|2023-06-29 17:05:00|11307|11305|11297|11294|11308|11305|11290|11288|57088
1688058600000|2023-06-29 17:10:00|11296|11295|11303|11301|11310|11308|11293|11291|38337
1688058900000|2023-06-29 17:15:00|11302|11300|11310|11308|11310|11308|11301|11298|29836
1688059200000|2023-06-29 17:20:00|11311|11309|11310|11309|11314|11312|11303|11301|45782
1688059500000|2023-06-29 17:25:00|11309|11308|11312|11310|11315|11313|11298|11297|23533
1688059800000|2023-06-29 17:30:00|11313|11309|11310|11308|11321|11320|11308|11306|44641
1688060100000|2023-06-29 17:35:00|11309|11309|11303|11301|11309|11309|11292|11290|30505
1688060400000|2023-06-29 17:40:00|11304|11302|11297|11294|11309|11307|11288|11287|43497
1688060700000|2023-06-29 17:45:00|11296|11293|11298|11297|11304|11302|11294|11292|34671
1688061000000|2023-06-29 17:50:00|11299|11298|11299|11297|11301|11299|11291|11288|25083
1688061300000|2023-06-29 17:55:00|11298|11296|11280|11278|11305|11303|11275|11273|41119
1688061600000|2023-06-29 18:00:00|11279|11277|11272|11270|11282|11279|11264|11262|53447
1688061900000|2023-06-29 18:05:00|11271|11269|11272|11268|11278|11277|11261|11260|59193
1688062200000|2023-06-29 18:10:00|11271|11269|11296|11294|11297|11295|11270|11269|38967
1688062500000|2023-06-29 18:15:00|11297|11293|11302|11300|11306|11305|11296|11293|41449
1688062800000|2023-06-29 18:20:00|11303|11301|11318|11316|11318|11317|11303|11300|41743
1688063100000|2023-06-29 18:25:00|11319|11317|11308|11307|11324|11322|11305|11302|46002
1688063400000|2023-06-29 18:30:00|11309|11308|11318|11315|11326|11324|11308|11308|49917
1688063700000|2023-06-29 18:35:00|11317|11316|11310|11309|11324|11322|11309|11307|38686
1688064000000|2023-06-29 18:40:00|11309|11308|11315|11312|11315|11313|11300|11298|37971
1688064300000|2023-06-29 18:45:00|11314|11313|11312|11310|11320|11318|11309|11306|29222
1688064600000|2023-06-29 18:50:00|11313|11311|11308|11307|11314|11312|11300|11299|54518
1688064900000|2023-06-29 18:55:00|11307|11306|11315|11314|11317|11316|11306|11304|33547
1688065200000|2023-06-29 19:00:00|11316|11315|11320|11319|11324|11323|11315|11313|48720
1688065500000|2023-06-29 19:05:00|11321|11320|11333|11332|11334|11333|11321|11320|64405
1688065800000|2023-06-29 19:10:00|11334|11333|11332|11331|11337|11336|11326|11325|93210
1688066100000|2023-06-29 19:15:00|11333|11332|11325|11323|11337|11336|11322|11320|75483
1688066400000|2023-06-29 19:20:00|11324|11324|11321|11319|11328|11327|11313|11311|61691
1688066700000|2023-06-29 19:25:00|11322|11320|11330|11329|11330|11329|11319|11317|81745
1688067000000|2023-06-29 19:30:00|11329|11328|11318|11316|11330|11328|11316|11315|106257
1688067300000|2023-06-29 19:35:00|11317|11317|11318|11317|11320|11319|11304|11303|88649
1688067600000|2023-06-29 19:40:00|11317|11316|11310|11308|11321|11319|11305|11303|128285
1688067900000|2023-06-29 19:45:00|11309|11306|11305|11303|11316|11314|11295|11293|164107
1688068200000|2023-06-29 19:50:00|11304|11304|11321|11319|11336|11335|11303|11301|216168
1688068500000|2023-06-29 19:55:00|11320|11318|11341|11339|11344|11343|11313|11311|527012
1688068800000|2023-06-29 20:00:00|11343|11340|11334|11330|11350|11342|11318|11288|39213
1688069100000|2023-06-29 20:05:00|11333|11333|11360|11356|11389|11372|11328|11325|33113
1688069400000|2023-06-29 20:10:00|11359|11355|11325|11306|11365|11355|11325|11306|35272
1688069700000|2023-06-29 20:15:00|11320|11285|11276|11266|11340|11331|10944|10940|386394
1688070000000|2023-06-29 20:20:00|11270|11265|11393|11370|11449|11448|11251|11225|383892
1688070300000|2023-06-29 20:25:00|11388|11377|11322|11305|11407|11391|11305|11300|186728
1688070600000|2023-06-29 20:30:00|11319|11310|11204|11200|11340|11329|11204|11200|135516
1688070900000|2023-06-29 20:35:00|11202|11197|11165|11153|11230|11222|11129|11120|166202
1688071200000|2023-06-29 20:40:00|11150|11144|11149|11130|11165|11161|11110|11100|91673
1688071500000|2023-06-29 20:45:00|11145|11135|10935|10920|11145|11140|10914|10901|263446
1688071800000|2023-06-29 20:50:00|10930|10921|10865|10857|10950|10930|10864|10855|185527
1688072100000|2023-06-29 20:55:00|10855|10855|10989|10985|11020|11009|10851|10850|154755
1688072400000|2023-06-29 21:00:00|11000|10983|10999|10978|11045|11036|10976|10956|95614
1688072700000|2023-06-29 21:05:00|11000|10981|10985|10971|11000|10996|10960|10950|54174
1688073000000|2023-06-29 21:10:00|10984|10975|10970|10960|10990|10975|10917|10906|46530
1688073300000|2023-06-29 21:15:00|10965|10961|10920|10910|10979|10975|10920|10910|22735
1688073600000|2023-06-29 21:20:00|10918|10911|10947|10931|10950|10941|10909|10905|33104
1688073900000|2023-06-29 21:25:00|10945|10921|11010|10996|11055|11039|10915|10901|102727
1688074200000|2023-06-29 21:30:00|11000|10999|11040|11030|11047|11045|10991|10980|79728
1688074500000|2023-06-29 21:35:00|11035|11031|11080|11040|11150|11135|10988|10980|156909
1688074800000|2023-06-29 21:40:00|11073|11032|10810|10802|11080|11050|10808|10801|249179
1688075100000|2023-06-29 21:45:00|10805|10803|10969|10950|10999|10975|10792|10781|188704
1688075400000|2023-06-29 21:50:00|10960|10911|10895|10888|10970|10951|10875|10860|82031
1688075700000|2023-06-29 21:55:00|10894|10875|10870|10860|10900|10896|10860|10855|59363
1688076000000|2023-06-29 22:00:00|10871|10865|10860|10850|10895|10866|10831|10824|60310
1688076300000|2023-06-29 22:05:00|10869|10851|10835|10830|10870|10865|10832|10825|29772
1688076600000|2023-06-29 22:10:00|10834|10831|10850|10845|10865|10855|10817|10812|43861
1688076900000|2023-06-29 22:15:00|10849|10837|10857|10852|10865|10862|10846|10837|28329
1688077200000|2023-06-29 22:20:00|10860|10855|10874|10850|10885|10881|10860|10845|15237
1688077500000|2023-06-29 22:25:00|10872|10847|10857|10855|10872|10860|10855|10847|6145
1688077800000|2023-06-29 22:30:00|10865|10857|10857|10850|10865|10864|10856|10850|4338
1688078100000|2023-06-29 22:35:00|10860|10854|10855|10851|10860|10856|10852|10850|6261
1688078400000|2023-06-29 22:40:00|10854|10850|10865|10860|10865|10861|10854|10850|3459
1688078700000|2023-06-29 22:45:00|10867|10855|10880|10873|10890|10873|10865|10855|5368
1688079000000|2023-06-29 22:50:00|10884|10875|10890|10886|10895|10889|10884|10875|5334
1688079300000|2023-06-29 22:55:00|10895|10890|10883|10875|10895|10890|10883|10875|2083
1688079600000|2023-06-29 23:00:00|10885|10880|10882|10875|10890|10881|10878|10875|4257
1688079900000|2023-06-29 23:05:00|10889|10877|10885|10875|10894|10883|10885|10875|4187
1688080200000|2023-06-29 23:10:00|10880|10865|10865|10860|10885|10865|10863|10858|3993
1688080500000|2023-06-29 23:15:00|10875|10857|10860|10855|10875|10862|10860|10855|8844
1688080800000|2023-06-29 23:20:00|10859|10856|10880|10871|10880|10871|10856|10851|8601
1688081100000|2023-06-29 23:25:00|10873|10870|10870|10865|10880|10875|10870|10865|5581
1688081400000|2023-06-29 23:30:00|10871|10870|10870|10852|10871|10870|10853|10851|7382
1688081700000|2023-06-29 23:35:00|10869|10855|10869|10868|10869|10868|10867|10855|6941
1688082000000|2023-06-29 23:40:00|10870|10869|10874|10870|10879|10875|10870|10854|8554
1688082300000|2023-06-29 23:45:00|10872|10869|10870|10852|10876|10871|10870|10852|11965
1688082600000|2023-06-29 23:50:00|10865|10860|10860|10850|10865|10860|10849|10845|15653
1688082900000|2023-06-29 23:55:00|10849|10848|10847|10838|10860|10857|10838|10832|19066
1688112000000|2023-06-30 08:00:00|11234|10200|10888|10868|11234|10900|10880|10200|4670
1688112300000|2023-06-30 08:05:00|10887|10878|10888|10850|10888|10878|10860|10850|1510
1688112600000|2023-06-30 08:10:00|10882|10862|10888|10850|10888|10875|10860|10850|737
1688112900000|2023-06-30 08:15:00||10861||10855||10875||10855|68
1688113200000|2023-06-30 08:20:00|10887|10850|10946|10929|11000|10932|10887|10850|1689
1688113500000|2023-06-30 08:25:00|10962|10933|10970|10910|11000|10946|10930|10900|956
1688113800000|2023-06-30 08:30:00|10962|10915|10952|10930|10970|10950|10943|10915|1396
1688114100000|2023-06-30 08:35:00|10956|10931|10950|10920|10970|10941|10946|10915|229
1688114400000|2023-06-30 08:40:00|10930|10922|10950|10920|10950|10931|10930|10920|637
1688114700000|2023-06-30 08:45:00||10937||10920||10937||10920|192
1688115000000|2023-06-30 08:50:00|10970|10915|10944|10920|10970|10920|10920|10915|864
1688115300000|2023-06-30 08:55:00|10960|10915|10948|10915|10960|10915|10924|10915|358
1688115600000|2023-06-30 09:00:00|10945|10916|10950|10915|10960|10923|10944|10915|317
1688115900000|2023-06-30 09:05:00|10956|10918|10929|10915|10956|10918|10926|10915|197
1688116200000|2023-06-30 09:10:00|10970|10916|10965|10915|10970|10924|10962|10915|1085
1688116500000|2023-06-30 09:15:00|10962|10920|10962|10932|10965|10932|10950|10920|161
1688116800000|2023-06-30 09:20:00|10965|10934|10965|10932|10965|10934|10946|10932|116
1688117100000|2023-06-30 09:25:00|10962|10922|10960|10915|10962|10922|10932|10915|313
1688117400000|2023-06-30 09:30:00|10956|10925|10958|10926|10960|10926|10956|10925|16
1688117700000|2023-06-30 09:35:00|10948|10929|10948|10932|10948|10939|10948|10925|208
1688118000000|2023-06-30 09:40:00||10925||10925||10925||10925|400
1688118300000|2023-06-30 09:45:00|10945||10948||10948||10930||516
1688118600000|2023-06-30 09:50:00|10945||10945||10948||10940||58
1688118900000|2023-06-30 09:55:00|10948|10945|10970|10950|10970|10958|10935|10925|2674
1688119200000|2023-06-30 10:00:00|10980|10956|10990|10955|10998|10978|10974|10950|6236
1688119500000|2023-06-30 10:05:00|10986|10960|10990|10955|10990|10963|10965|10955|624
1688119800000|2023-06-30 10:10:00|10998|10965|10998|10975|10998|10989|10975|10965|1786
1688120100000|2023-06-30 10:15:00|10987|10985|10998|10982|10998|10998|10986|10975|6289
1688120400000|2023-06-30 10:20:00|||||||||16
1688120700000|2023-06-30 10:25:00|10996|10975|10998|10975|10998|10987|10996|10975|114
1688121000000|2023-06-30 10:30:00|11000|11000|11025|11001|11085|11008|11000|11000|4082
1688121300000|2023-06-30 10:35:00|11028|11008|11025|11001|11085|11025|11025|11001|554
1688121600000|2023-06-30 10:40:00|11034|11004|11034|11004|11050|11018|11020|11004|336
1688121900000|2023-06-30 10:45:00|11033|11009|11045|11001|11080|11040|11009|11001|3529
1688122200000|2023-06-30 10:50:00|11030|11000|11040|11003|11045|11007|11015|11000|812
1688122500000|2023-06-30 10:55:00|11028|11039|11029|11003|11040|11039|11025|11003|1891
1688122800000|2023-06-30 11:00:00|11017|11005|11025|11010|11029|11016|11001|11000|49925
1688123100000|2023-06-30 11:05:00|11020|11005|11040|11010|11049|11042|11008|11000|11744
1688123400000|2023-06-30 11:10:00|11038|11012|11040|11012|11040|11023|11005|11003|8860
1688123700000|2023-06-30 11:15:00|11036|11015|11015|11005|11040|11023|11010|11005|10390
1688124000000|2023-06-30 11:20:00|11020|11010|11010|11005|11020|11010|11010|11005|1460
1688124300000|2023-06-30 11:25:00|11015|11008|11015|11005|11015|11008|11015|11005|5088
1688124600000|2023-06-30 11:30:00|11010|11006|11020|11008|11025|11022|11010|11005|6155
1688124900000|2023-06-30 11:35:00|11019|11006|11015|11010|11025|11015|11011|11006|4266
1688125200000|2023-06-30 11:40:00|11006|11006|11023|11005|11025|11010|11006|11005|1389
1688125500000|2023-06-30 11:45:00|11020|11010|11010|11003|11020|11010|11005|11000|3140
1688125800000|2023-06-30 11:50:00|11005|11000|11018|11010|11019|11014|11003|11000|16449
1688126100000|2023-06-30 11:55:00|11014|11015|11019|11010|11019|11016|11013|11010|3835
1688126400000|2023-06-30 12:00:00|11018|11007|11038|11030|11040|11033|11018|11007|62380
1688126700000|2023-06-30 12:05:00|11040|11032|11070|11040|11070|11060|11037|11030|22164
1688127000000|2023-06-30 12:10:00|11075|11046|11059|11045|11075|11061|11050|11026|4831
1688127300000|2023-06-30 12:15:00|11058|11035|11070|11055|11071|11056|11037|11026|9058
1688127600000|2023-06-30 12:20:00|11071|11058|11045|11032|11071|11058|11032|11025|19399
1688127900000|2023-06-30 12:25:00|11060|11041|11040|11026|11060|11043|11032|11026|9383
1688128200000|2023-06-30 12:30:00|11038|11032|11040|11030|11040|11037|11038|11026|7687
1688128500000|2023-06-30 12:35:00|11038|11026|11040|11033|11040|11037|11032|11026|14178
1688128800000|2023-06-30 12:40:00|11035|11035|11050|11040|11075|11063|11035|11033|18629
1688129100000|2023-06-30 12:45:00|11040|11035|11029|11012|11050|11035|11009|11001|22997
1688129400000|2023-06-30 12:50:00|11028|11014|11035|11022|11040|11030|11022|11010|7830
1688129700000|2023-06-30 12:55:00|11039|11027|11040|11035|11040|11039|11035|11027|10049
1688130000000|2023-06-30 13:00:00|11039|11037|11084|11070|11098|11092|11039|11035|25179
1688130300000|2023-06-30 13:05:00|11083|11073|11119|11100|11130|11124|11080|11055|21434
1688130600000|2023-06-30 13:10:00|11120|11110|11119|11106|11139|11132|11107|11100|23645
1688130900000|2023-06-30 13:15:00|11120|11113|11170|11141|11175|11166|11105|11100|28195
1688131200000|2023-06-30 13:20:00|11168|11140|11140|11132|11168|11160|11133|11120|31682
1688131500000|2023-06-30 13:25:00|11132|11130|11195|11159|11200|11192|11130|11105|44259
1688131800000|2023-06-30 13:30:00|11190|11167|11051|11046|11200|11190|11051|11042|736882
1688132100000|2023-06-30 13:35:00|11046|11044|11088|11080|11100|11097|10981|10977|628316
1688132400000|2023-06-30 13:40:00|11089|11087|11050|11044|11099|11095|11000|11000|346471
1688132700000|2023-06-30 13:45:00|11046|11045|11083|11080|11109|11105|11023|11020|388635
1688133000000|2023-06-30 13:50:00|11084|11081|11097|11090|11120|11118|11068|11066|270540
1688133300000|2023-06-30 13:55:00|11096|11091|11097|11092|11115|11112|11080|11076|251475
1688133600000|2023-06-30 14:00:00|11098|11097|11169|11164|11180|11179|11081|11078|376261
1688133900000|2023-06-30 14:05:00|11164|11163|11187|11183|11225|11222|11164|11161|381700
1688134200000|2023-06-30 14:10:00|11188|11184|11197|11189|11203|11200|11165|11162|220761
1688134500000|2023-06-30 14:15:00|11199|11190|11203|11200|11211|11210|11168|11163|272980
1688134800000|2023-06-30 14:20:00|11202|11199|11194|11191|11206|11203|11186|11183|174259
1688135100000|2023-06-30 14:25:00|11193|11190|11168|11166|11200|11198|11164|11162|193975
1688135400000|2023-06-30 14:30:00|11170|11167|11159|11155|11179|11176|11146|11144|191092
1688135700000|2023-06-30 14:35:00|11160|11156|11098|11096|11169|11165|11093|11091|239729
1688136000000|2023-06-30 14:40:00|11097|11094|11109|11106|11110|11107|11083|11081|253465
1688136300000|2023-06-30 14:45:00|11110|11107|11091|11087|11124|11121|11072|11070|233198
1688136600000|2023-06-30 14:50:00|11089|11084|11105|11103|11116|11113|11079|11076|143553
1688136900000|2023-06-30 14:55:00|11104|11102|11060|11055|11113|11111|11045|11042|279890
1688137200000|2023-06-30 15:00:00|11059|11056|11048|11046|11059|11056|11039|11036|142696
1688137500000|2023-06-30 15:05:00|11049|11047|11065|11064|11074|11072|11042|11040|205428
1688137800000|2023-06-30 15:10:00|11066|11063|11093|11090|11107|11104|11064|11062|142354
1688138100000|2023-06-30 15:15:00|11091|11089|11074|11071|11095|11093|11067|11065|81946
1688138400000|2023-06-30 15:20:00|11073|11070|11087|11083|11093|11090|11071|11070|110332
1688138700000|2023-06-30 15:25:00|11086|11082|11084|11081|11086|11083|11054|11052|114378
1688139000000|2023-06-30 15:30:00|11083|11080|11059|11055|11085|11081|11042|11041|173973
1688139300000|2023-06-30 15:35:00|11058|11056|11042|11040|11069|11068|11040|11039|115356
1688139600000|2023-06-30 15:40:00|11043|11041|11053|11050|11062|11058|11039|11037|86904
1688139900000|2023-06-30 15:45:00|11052|11051|11067|11065|11073|11071|11050|11047|73359
1688140200000|2023-06-30 15:50:00|11069|11066|11065|11063|11072|11069|11058|11056|56154
1688140500000|2023-06-30 15:55:00|11066|11064|11068|11066|11073|11071|11060|11059|61843
1688140800000|2023-06-30 16:00:00|11066|11065|11063|11061|11071|11069|11056|11055|75832
1688141100000|2023-06-30 16:05:00|11062|11062|11042|11041|11064|11062|11024|11020|195281
1688141400000|2023-06-30 16:10:00|11043|11042|11078|11075|11092|11091|11043|11041|140894
1688141700000|2023-06-30 16:15:00|11076|11074|11075|11073|11084|11083|11067|11065|75968
1688142000000|2023-06-30 16:20:00|11076|11074|11075|11073|11089|11088|11069|11067|55371
1688142300000|2023-06-30 16:25:00|11074|11074|11076|11074|11080|11079|11067|11065|53572
1688142600000|2023-06-30 16:30:00|11075|11073|11049|11047|11079|11075|11047|11045|77663
1688142900000|2023-06-30 16:35:00|11050|11048|11047|11045|11053|11051|11038|11035|85796
1688143200000|2023-06-30 16:40:00|11048|11046|11032|11030|11050|11049|11030|11028|71956
1688143500000|2023-06-30 16:45:00|11030|11029|11029|11027|11042|11038|11025|11023|88268
1688143800000|2023-06-30 16:50:00|11028|11026|11038|11037|11038|11037|11023|11021|70229
1688144100000|2023-06-30 16:55:00|11037|11036|11062|11060|11066|11064|11037|11036|94478
1688144400000|2023-06-30 17:00:00|11061|11059|11051|11050|11074|11072|11039|11037|89905
1688144700000|2023-06-30 17:05:00|11050|11048|11027|11025|11051|11050|11016|11015|158916
1688145000000|2023-06-30 17:10:00|11028|11026|11041|11039|11051|11049|11021|11020|90342
1688145300000|2023-06-30 17:15:00|11042|11040|11037|11036|11048|11046|11033|11031|62802
1688145600000|2023-06-30 17:20:00|11036|11035|11024|11022|11038|11036|11020|11018|65077
1688145900000|2023-06-30 17:25:00|11025|11023|11038|11036|11041|11039|11024|11023|59263
1688146200000|2023-06-30 17:30:00|11037|11035|11024|11021|11046|11045|11016|11015|130563
1688146500000|2023-06-30 17:35:00|11025|11022|11039|11038|11053|11051|11024|11022|130670
1688146800000|2023-06-30 17:40:00|11040|11036|11032|11031|11045|11043|11028|11025|52338
1688147100000|2023-06-30 17:45:00|11033|11032|11034|11032|11034|11032|11022|11020|48179
1688147400000|2023-06-30 17:50:00|11033|11031|11055|11053|11062|11061|11031|11030|103753
1688147700000|2023-06-30 17:55:00|11057|11054|11067|11065|11068|11067|11054|11051|134774
1688148000000|2023-06-30 18:00:00|11066|11066|11050|11048|11076|11075|11048|11046|82147
1688148300000|2023-06-30 18:05:00|11048|11047|11050|11049|11053|11052|11037|11036|134817
1688148600000|2023-06-30 18:10:00|11049|11048|11064|11062|11067|11065|11035|11033|104915
1688148900000|2023-06-30 18:15:00|11065|11063|11078|11077|11080|11078|11060|11059|100184
1688149200000|2023-06-30 18:20:00|11079|11078|11083|11081|11084|11083|11069|11067|70907
1688149500000|2023-06-30 18:25:00|11082|11080|11082|11081|11087|11085|11078|11076|79667
1688149800000|2023-06-30 18:30:00|11083|11082|11065|11063|11083|11082|11061|11059|59919
1688150100000|2023-06-30 18:35:00|11064|11064|11067|11065|11069|11066|11054|11052|54960
1688150400000|2023-06-30 18:40:00|11066|11064|11057|11056|11067|11066|11050|11048|73898
1688150700000|2023-06-30 18:45:00|11056|11055|11056|11055|11056|11055|11046|11045|55832
1688151000000|2023-06-30 18:50:00|11057|11056|11042|11041|11062|11061|11039|11037|61712
1688151300000|2023-06-30 18:55:00|11041|11040|11036|11035|11042|11041|11026|11025|89681
1688151600000|2023-06-30 19:00:00|11037|11036|11029|11028|11041|11039|11029|11028|55431
1688151900000|2023-06-30 19:05:00|11028|11027|11030|11028|11035|11034|11025|11024|75909
1688152200000|2023-06-30 19:10:00|11029|11029|11045|11044|11045|11044|11027|11026|86028
1688152500000|2023-06-30 19:15:00|11046|11045|11032|11030|11048|11046|11029|11028|89257
1688152800000|2023-06-30 19:20:00|11031|11029|11045|11043|11045|11044|11028|11027|72491
1688153100000|2023-06-30 19:25:00|11044|11044|11065|11064|11065|11064|11044|11043|91524
1688153400000|2023-06-30 19:30:00|11066|11065|11073|11072|11075|11074|11065|11063|109913
1688153700000|2023-06-30 19:35:00|11072|11071|11086|11085|11095|11094|11072|11071|189692
1688154000000|2023-06-30 19:40:00|11085|11084|11060|11059|11086|11085|11057|11056|126654
1688154300000|2023-06-30 19:45:00|11059|11058|11058|11056|11067|11066|11048|11047|162405
1688154600000|2023-06-30 19:50:00|11059|11057|11053|11052|11061|11059|11037|11036|264367
1688154900000|2023-06-30 19:55:00|11054|11053|11038|11031|11054|11053|11032|11030|565728
1688155200000|2023-06-30 20:00:00|11036|11029|11037|11032|11049|11035|11032|11015|245432
1688155500000|2023-06-30 20:05:00|11036|11033|11038|11034|11046|11035|11036|11033|132281
1688155800000|2023-06-30 20:10:00|11036|11032|11037|11023|11038|11032|11036|11016|535
1688156100000|2023-06-30 20:15:00|11038|11024|11049|11037|11049|11040|11038|11023|10645
1688156400000|2023-06-30 20:20:00|11046|11025|11042|11039|11046|11043|11042|11025|1812
1688156700000|2023-06-30 20:25:00|11049||11049||11049||11042||34
1688157000000|2023-06-30 20:30:00|11042||11042||11042||11041||621
1688157300000|2023-06-30 20:35:00|11081||11081||11081||11040||0
1688157900000|2023-06-30 20:45:00|11046||11081||11081||11043||0
1688158500000|2023-06-30 20:55:00|11054|11037|11053|11050|11054|11050|11053|11037|0
1688371200000|2023-07-03 08:00:00|11356|10681|11076|11042|11356|11042|11070|10681|63
1688371500000|2023-07-03 08:05:00|11098|11044|11076|11044|11098|11044|11076|11044|33
1688371800000|2023-07-03 08:10:00|11098|11042|11082|11042|11098|11042|11082|11042|77
1688372100000|2023-07-03 08:15:00|11073|11044|11072|11055|11082|11055|11072|11042|106
1688372400000|2023-07-03 08:20:00|11055|11056|11080|11042|11082|11072|11055|11042|776
1688372700000|2023-07-03 08:25:00|||||||||17
1688373000000|2023-07-03 08:30:00|11072|11045|11072|11045|11080|11045|11072|11045|12
1688373300000|2023-07-03 08:35:00||11046||11051||11051||11045|146
1688373600000|2023-07-03 08:40:00|11080|11063|11080|11063|11080|11070|11080|11063|304
1688373900000|2023-07-03 08:45:00|||||||||88
1688374500000|2023-07-03 08:55:00|11075||11080||11080||11075||28
1688374800000|2023-07-03 09:00:00||11072||11072||11072||11072|11
1688375100000|2023-07-03 09:05:00|||||||||35
1688375400000|2023-07-03 09:10:00|||||||||30
1688375700000|2023-07-03 09:15:00||11073||11072||11073||11072|60
1688376000000|2023-07-03 09:20:00||11075||11072||11075||11072|87
1688376300000|2023-07-03 09:25:00|11098||11098||11098||11098||51
1688376600000|2023-07-03 09:30:00|11096|11077|11090|11072|11098|11077|11090|11072|19
1688377200000|2023-07-03 09:40:00|11082||11082||11082||11082||0
1688377500000|2023-07-03 09:45:00|11090||11088||11090||11082||5
1688377800000|2023-07-03 09:50:00|11076|11063|11090|11051|11090|11063|11072|11051|642
1688378100000|2023-07-03 09:55:00||11052||11051||11052||11051|4
1688378400000|2023-07-03 10:00:00|11094|11065|11094|11051|11098|11065|11094|11051|122
1688378700000|2023-07-03 10:05:00|11096||11088||11096||11088||27
1688379300000|2023-07-03 10:15:00|11098|11056|11094|11051|11098|11056|11094|11051|98
1688379600000|2023-07-03 10:20:00|||||||||111
1688379900000|2023-07-03 10:25:00|11096||11088||11096||11088||0
1688380200000|2023-07-03 10:30:00|11098|11070|11098|11051|11098|11087|11094|11051|405
1688380500000|2023-07-03 10:35:00||11052||11058||11058||11051|5
1688380800000|2023-07-03 10:40:00|11097|11051|11098|11052|11098|11064|11097|11051|111
1688381100000|2023-07-03 10:45:00|11096|11051|11096|11051|11096|11051|11096|11051|9
1688381400000|2023-07-03 10:50:00|11095|11071|11096|11051|11096|11071|11095|11051|67
1688381700000|2023-07-03 10:55:00|11090|11052|11098|11051|11098|11052|11068|11051|287
1688382000000|2023-07-03 11:00:00|11080|11054|11070|11050|11080|11054|11070|11050|434
1688382300000|2023-07-03 11:05:00|11080|11052|11098|11060|11098|11092|11080|11052|343
1688382600000|2023-07-03 11:10:00|11096|11063|11092|11063|11096|11063|11092|11063|3
1688382900000|2023-07-03 11:15:00|11083||11085||11092||11083||148
1688383200000|2023-07-03 11:20:00|11076|11052|11085|11052|11085|11052|11076|11052|308
1688383500000|2023-07-03 11:25:00|11076|11055|11085|11052|11085|11055|11076|11052|49
1688383800000|2023-07-03 11:30:00|11075|11060|11085|11052|11085|11070|11069|11052|1865
1688384100000|2023-07-03 11:35:00|11084|11053|11079|11052|11085|11053|11079|11052|17
1688384400000|2023-07-03 11:40:00|11060|11053|11079|11053|11079|11053|11060|11052|544
1688384700000|2023-07-03 11:45:00|11060||11079||11079||11060||94
1688385000000|2023-07-03 11:50:00|11078|11052|11079|11052|11079|11052|11077|11052|652
1688385300000|2023-07-03 11:55:00|11076|11050|11079|11042|11079|11051|11057|11042|4443
1688385600000|2023-07-03 12:00:00|11060|11043|11060|11043|11060|11043|11056|11043|4864
1688385900000|2023-07-03 12:05:00|11056|11037|11060|11037|11060|11037|11055|11037|783
1688386200000|2023-07-03 12:10:00|11070|11046|11070|11045|11070|11049|11070|11040|892
1688386500000|2023-07-03 12:15:00|11079||11079||11079||11079||135
1688386800000|2023-07-03 12:20:00||11046||11046||11046||11046|44
1688387100000|2023-07-03 12:25:00|11078|11047|11078|11055|11078|11055|11078|11047|123
1688387400000|2023-07-03 12:30:00|11060|11056|11078|11046|11078|11070|11060|11046|2753
1688387700000|2023-07-03 12:35:00|||||||||218
1688388000000|2023-07-03 12:40:00|11079||11075||11079||11075||120
1688388300000|2023-07-03 12:45:00|11070|11053|11075|11046|11075|11053|11070|11046|254
1688388600000|2023-07-03 12:50:00|11079|11050|11079|11050|11079|11070|11070|11050|546
1688388900000|2023-07-03 12:55:00|11070||11070||11070||11070||1018
1688389200000|2023-07-03 13:00:00|||||||||146
1688389500000|2023-07-03 13:05:00|11068|11051|11098|11079|11098|11080|11068|11051|2824
1688389800000|2023-07-03 13:10:00|11096|11080|11096|11075|11098|11086|11088|11075|756
1688390100000|2023-07-03 13:15:00|11092||11096||11096||11090||1684
1688390400000|2023-07-03 13:20:00|11091|11070|11125|11070|11125|11104|11086|11070|2309
1688390700000|2023-07-03 13:25:00|11143|11076|11122|11070|11143|11105|11122|11070|188
1688391000000|2023-07-03 13:30:00|11121|11071|11094|11088|11131|11126|11073|11069|237545
1688391300000|2023-07-03 13:35:00|11095|11091|11046|11042|11101|11099|11046|11042|74033
1688391600000|2023-07-03 13:40:00|11045|11040|11013|11009|11050|11049|11002|11000|116956
1688391900000|2023-07-03 13:45:00|11014|11010|11016|11012|11065|11061|11010|11008|103434
1688392200000|2023-07-03 13:50:00|11015|11011|11055|11054|11059|11057|11001|11000|100912
1688392500000|2023-07-03 13:55:00|11054|11052|11069|11060|11079|11077|11036|11033|91554
1688392800000|2023-07-03 14:00:00|11070|11063|11056|11054|11083|11079|11050|11048|81853
1688393100000|2023-07-03 14:05:00|11057|11053|11067|11065|11081|11079|11047|11045|81707
1688393400000|2023-07-03 14:10:00|11066|11064|11091|11088|11097|11093|11064|11063|73127
1688393700000|2023-07-03 14:15:00|11092|11087|11051|11049|11092|11087|11050|11046|50287
1688394000000|2023-07-03 14:20:00|11050|11048|11021|11019|11050|11049|11013|11011|77681
1688394300000|2023-07-03 14:25:00|11024|11020|11031|11027|11033|11031|10996|10993|229366
1688394600000|2023-07-03 14:30:00|11033|11026|11045|11043|11058|11055|11031|11026|82252
1688394900000|2023-07-03 14:35:00|11044|11040|11003|11001|11049|11047|11003|11001|73364
1688395200000|2023-07-03 14:40:00|11001|11000|11014|11011|11026|11023|10991|10989|125500
1688395500000|2023-07-03 14:45:00|11013|11010|11006|11004|11013|11011|10998|10996|79502
1688395800000|2023-07-03 14:50:00|11005|11003|11002|11000|11017|11015|10994|10992|73395
1688396100000|2023-07-03 14:55:00|11003|11001|10980|10977|11008|11006|10972|10970|98916
1688396400000|2023-07-03 15:00:00|10979|10978|10986|10984|11000|10998|10977|10975|56467
1688396700000|2023-07-03 15:05:00|10988|10985|11002|11000|11008|11006|10984|10983|92820
1688397000000|2023-07-03 15:10:00|11001|11001|10970|10968|11001|11001|10968|10965|95029
1688397300000|2023-07-03 15:15:00|10969|10967|10961|10960|10974|10972|10952|10950|102173
1688397600000|2023-07-03 15:20:00|10960|10959|10969|10968|10977|10975|10953|10952|47808
1688397900000|2023-07-03 15:25:00|10970|10969|10982|10981|10984|10982|10970|10969|61240
1688398200000|2023-07-03 15:30:00|10981|10980|10963|10961|10984|10982|10960|10958|58177
1688398500000|2023-07-03 15:35:00|10962|10960|10967|10965|10980|10979|10958|10956|43211
1688398800000|2023-07-03 15:40:00|10966|10964|10954|10952|10968|10965|10952|10951|44846
1688399100000|2023-07-03 15:45:00|10955|10953|10948|10946|10958|10957|10943|10942|88426
1688399400000|2023-07-03 15:50:00|10947|10945|10952|10950|10958|10956|10944|10943|56881
1688399700000|2023-07-03 15:55:00|10951|10949|10963|10961|10963|10961|10944|10942|53042
1688400000000|2023-07-03 16:00:00|10965|10962|10957|10955|10968|10966|10957|10955|55375
1688400300000|2023-07-03 16:05:00|10956|10953|10970|10968|10980|10977|10954|10953|30019
1688400600000|2023-07-03 16:10:00|10971|10969|10961|10959|10976|10974|10960|10959|24142
1688400900000|2023-07-03 16:15:00|10960|10958|10948|10946|10960|10958|10941|10940|46307
1688401200000|2023-07-03 16:20:00|10947|10945|10942|10940|10959|10956|10941|10940|45095
1688401500000|2023-07-03 16:25:00|10943|10941|10955|10953|10963|10961|10943|10941|42073
1688401800000|2023-07-03 16:30:00|10957|10954|10950|10947|10959|10956|10947|10945|42536
1688402100000|2023-07-03 16:35:00|10951|10948|10939|10938|10954|10953|10937|10936|55384
1688402400000|2023-07-03 16:40:00|10940|10939|10944|10942|10955|10954|10938|10937|59054
1688402700000|2023-07-03 16:45:00|10945|10943|10933|10931|10949|10948|10931|10929|60460
1688403000000|2023-07-03 16:50:00|10932|10930|10934|10933|10936|10935|10912|10911|134814
1688403300000|2023-07-03 16:55:00|10933|10932|10917|10913|10938|10936|10913|10911|279287
1688403600000|2023-07-03 17:00:00|10921|10912|10934|10912|10934|10912|10921|10912|0
1688403900000|2023-07-03 17:05:00|10929|10920|10929|10915|10929|10920|10927|10915|0
1688404200000|2023-07-03 17:10:00|10927||10929||10929||10927||0
1688404500000|2023-07-03 17:15:00|10922|10911|10910|10901|10922|10911|10909|10901|0
1688404800000|2023-07-03 17:20:00|10901|10902|10903|10902|10911|10910|10901|10900|0
1688405700000|2023-07-03 17:35:00|10902|10901|10902|10900|10903|10902|10902|10900|0
1688406000000|2023-07-03 17:40:00|10900|10898|10895|10885|10902|10898|10895|10885|0
1688406300000|2023-07-03 17:45:00|10894|10889|10902|10885|10902|10889|10893|10885|0
1688406600000|2023-07-03 17:50:00|10889|10889|10897|10885|10902|10889|10889|10885|0
1688407200000|2023-07-03 18:00:00|10901|10887|10897|10889|10901|10889|10896|10887|0
1688407500000|2023-07-03 18:05:00|10901|10890|10900|10889|10901|10890|10900|10889|0
1688407800000|2023-07-03 18:10:00||10890||10891||10891||10890|0
1688408100000|2023-07-03 18:15:00||10890||10892||10892||10890|0
1688408400000|2023-07-03 18:20:00||10891||10895||10895||10891|0
1688409300000|2023-07-03 18:35:00|10901||10900||10901||10900||0
1688409600000|2023-07-03 18:40:00|10901||10900||10905||10900||0
1688409900000|2023-07-03 18:45:00||10898||10895||10898||10895|0
1688410200000|2023-07-03 18:50:00|10901||10911||10912||10900||0
1688410500000|2023-07-03 18:55:00|10934|10900|10929|10900|10934|10900|10929|10900|0
1688410800000|2023-07-03 19:00:00|10933|10910|10925|10900|10934|10914|10924|10900|0
1688411400000|2023-07-03 19:10:00||10899||10900||10900||10899|0
1688411700000|2023-07-03 19:15:00|10912||10929||10929||10912||0
1688412000000|2023-07-03 19:20:00||10903||10903||10903||10903|0
1688412300000|2023-07-03 19:25:00|10900|10900|10929|10889|10929|10915|10900|10889|0
1688412600000|2023-07-03 19:30:00|10911|10899|10929|10889|10929|10899|10911|10889|0
1688412900000|2023-07-03 19:35:00|10927||10927||10927||10927||0
1688413800000|2023-07-03 19:50:00||10899||10899||10899||10899|0
1688414100000|2023-07-03 19:55:00|10929|10895|10929|10890|10929|10895|10927|10889|0
1688414400000|2023-07-03 20:00:00|10911|10895|10911|10890|10911|10895|10911|10890|0
1688414700000|2023-07-03 20:05:00||10895||10895||10895||10895|0
1688415000000|2023-07-03 20:10:00|10925||10925||10925||10925||0
1688415300000|2023-07-03 20:15:00||10896||10896||10896||10896|0
1688415600000|2023-07-03 20:20:00||10905||10905||10905||10905|0
1688415900000|2023-07-03 20:25:00||10895||10895||10895||10895|0
1688416500000|2023-07-03 20:35:00|10924|10896|10924|10896|10924|10896|10924|10896|0
1688417100000|2023-07-03 20:45:00|10920|10913|10920|10915|10920|10915|10920|10896|0
1688417700000|2023-07-03 20:55:00|10924|10924|10924|10915|10925|10924|10924|10915|0
1688418000000|2023-07-03 21:00:00||10901||10901||10901||10901|0
1688544000000|2023-07-05 08:00:00|11202|10889|10921|10884|11202|10910|10916|10850|694
1688544300000|2023-07-05 08:05:00|10928|10882|10928|10884|10928|10890|10928|10882|17
1688544600000|2023-07-05 08:10:00||10882||10902||10902||10882|0
1688544900000|2023-07-05 08:15:00|10908|10901|10928|10901|10928|10901|10902|10901|456
1688545200000|2023-07-05 08:20:00|10911|10884|10928|10884|10928|10884|10911|10882|628
1688545500000|2023-07-05 08:25:00|10912|10882|10928|10882|10928|10884|10912|10882|32
1688545800000|2023-07-05 08:30:00||10884||10882||10884||10882|16
1688546100000|2023-07-05 08:35:00|10902|10884|10902|10888|10902|10893|10902|10882|107
1688546400000|2023-07-05 08:40:00||10886||10882||10889||10882|32
1688546700000|2023-07-05 08:45:00||10884||10884||10890||10882|64
1688547000000|2023-07-05 08:50:00||10882||10884||10890||10882|16
1688547300000|2023-07-05 08:55:00|10900|10885|10902|10892|10902|10896|10898|10885|507
1688547600000|2023-07-05 09:00:00|10900|10896|10890|10885|10900|10896|10890|10885|445
1688547900000|2023-07-05 09:05:00|10889|10882|10890|10866|10890|10882|10883|10850|634
1688548200000|2023-07-05 09:10:00|10888|10850|10890|10860|10890|10866|10888|10850|60
1688548500000|2023-07-05 09:15:00|10900|10850|10880|10850|10900|10860|10880|10850|7
1688548800000|2023-07-05 09:20:00|10900|10854|10899|10850|10900|10860|10897|10850|237
1688549100000|2023-07-05 09:25:00|10900|10854|10894|10854|10900|10854|10894|10854|31
1688549400000|2023-07-05 09:30:00|10900|10850|10900|10860|10900|10860|10894|10850|77
1688549700000|2023-07-05 09:35:00|10879|10850|10900|10850|10900|10872|10879|10850|71
1688550000000|2023-07-05 09:40:00|10897|10861|10900|10860|10900|10884|10883|10850|312
1688550300000|2023-07-05 09:45:00||10850||10854||10860||10850|33
1688550600000|2023-07-05 09:50:00||10850||10860||10866||10850|95
1688550900000|2023-07-05 09:55:00|10888|10850|10900|10860|10900|10860|10875|10850|154
1688551200000|2023-07-05 10:00:00||10850||10860||10860||10850|71
1688551500000|2023-07-05 10:05:00||10850||10850||10878||10850|30
1688551800000|2023-07-05 10:10:00|10892|10854|10900|10860|10900|10874|10892|10850|67
1688552100000|2023-07-05 10:15:00||10854||10860||10861||10850|5
1688552400000|2023-07-05 10:20:00|10902|10850|10902|10850|10902|10860|10892|10850|143
1688552700000|2023-07-05 10:25:00|10892|10855|10902|10870|10902|10870|10892|10855|6
1688553000000|2023-07-05 10:30:00|||||||||23
1688553300000|2023-07-05 10:35:00|||||||||19
1688553600000|2023-07-05 10:40:00|10898||10902||10902||10898||6
1688553900000|2023-07-05 10:45:00|||||||||2
1688554200000|2023-07-05 10:50:00|10898||10902||10902||10897||41
1688554500000|2023-07-05 10:55:00|10900||10900||10900||10894||50
1688554800000|2023-07-05 11:00:00|10898|10890|10900|10882|10900|10890|10889|10870|611
1688555100000|2023-07-05 11:05:00|10899|10875|10900|10870|10900|10890|10875|10870|3755
1688555400000|2023-07-05 11:10:00|10880|10875|10900|10872|10900|10893|10880|10870|1164
1688555700000|2023-07-05 11:15:00|10896|10870|10900|10875|10900|10875|10896|10870|31
1688556000000|2023-07-05 11:20:00|10895|10872|10900|10870|10900|10872|10884|10870|891
1688556300000|2023-07-05 11:25:00|10896||10900||10900||10875||181
1688556600000|2023-07-05 11:30:00|10895||10900||10900||10895||135
1688556900000|2023-07-05 11:35:00||10875||10875||10875||10875|8
1688557200000|2023-07-05 11:40:00|10890||10890||10890||10890||163
1688557500000|2023-07-05 11:45:00|10880|10876|10890|10870|10890|10876|10875|10870|1041
1688558100000|2023-07-05 11:55:00|10900||10900||10900||10900||333
1688558400000|2023-07-05 12:00:00|10880|10868|10900|10868|10900|10868|10880|10868|3552
1688558700000|2023-07-05 12:05:00|10887|10854|10890|10852|10890|10854|10877|10852|203
1688559000000|2023-07-05 12:10:00|10880|10855|10880|10870|10880|10870|10880|10855|55
1688559300000|2023-07-05 12:15:00||10855||10858||10858||10855|1283
1688559600000|2023-07-05 12:20:00|10875|10855|10875|10855|10875|10860|10875|10855|217
1688559900000|2023-07-05 12:25:00||10866||10855||10866||10855|2562
1688560200000|2023-07-05 12:30:00|10880|10857|10880|10855|10880|10857|10880|10855|512
1688560500000|2023-07-05 12:35:00|10879|10856|10870|10856|10879|10865|10869|10855|3639
1688560800000|2023-07-05 12:40:00|10868|10855|10879|10855|10879|10863|10868|10855|1855
1688561100000|2023-07-05 12:45:00|10875|10856|10879|10855|10879|10856|10875|10855|241
1688561400000|2023-07-05 12:50:00|||||||||7
1688561700000|2023-07-05 12:55:00|10869|10856|10879|10856|10879|10856|10869|10855|284
1688562000000|2023-07-05 13:00:00|10882|10855|10882|10858|10882|10858|10872|10855|516
1688562300000|2023-07-05 13:05:00|10880|10865|10875|10870|10882|10870|10875|10865|230
1688562600000|2023-07-05 13:10:00|10874|10860|10882|10862|10882|10875|10870|10860|1007
1688562900000|2023-07-05 13:15:00|10890|10872|10890|10865|10890|10873|10890|10862|1198
1688563200000|2023-07-05 13:20:00|10888|10864|10888|10865|10888|10865|10885|10864|62
1688563500000|2023-07-05 13:25:00|10884|10879|10885|10845|10888|10879|10855|10839|3617
1688563800000|2023-07-05 13:30:00|10884|10850|10840|10836|10892|10887|10808|10802|371286
1688564100000|2023-07-05 13:35:00|10839|10837|10854|10849|10864|10861|10838|10836|138191
1688564400000|2023-07-05 13:40:00|10853|10847|10838|10836|10894|10889|10838|10836|105668
1688564700000|2023-07-05 13:45:00|10837|10835|10794|10790|10837|10835|10784|10780|102236
1688565000000|2023-07-05 13:50:00|10793|10791|10784|10781|10813|10809|10783|10781|68615
1688565300000|2023-07-05 13:55:00|10782|10782|10786|10782|10790|10786|10755|10752|134869
1688565600000|2023-07-05 14:00:00|10787|10783|10792|10788|10802|10800|10783|10781|111031
1688565900000|2023-07-05 14:05:00|10791|10789|10797|10794|10804|10801|10790|10788|51146
1688566200000|2023-07-05 14:10:00|10798|10795|10768|10766|10811|10808|10764|10761|120252
1688566500000|2023-07-05 14:15:00|10767|10765|10764|10762|10783|10782|10763|10760|75015
1688566800000|2023-07-05 14:20:00|10763|10761|10767|10764|10772|10771|10759|10758|61166
1688567100000|2023-07-05 14:25:00|10768|10765|10754|10752|10768|10765|10743|10741|102015
1688567400000|2023-07-05 14:30:00|10755|10753|10772|10770|10785|10781|10754|10752|57918
1688567700000|2023-07-05 14:35:00|10773|10768|10758|10756|10776|10774|10749|10747|53544
1688568000000|2023-07-05 14:40:00|10759|10755|10742|10741|10763|10761|10740|10739|51490
1688568300000|2023-07-05 14:45:00|10741|10740|10718|10717|10746|10744|10718|10715|84044
1688568600000|2023-07-05 14:50:00|10717|10716|10732|10730|10738|10736|10717|10716|56010
1688568900000|2023-07-05 14:55:00|10733|10731|10733|10731|10744|10742|10729|10728|60123
1688569200000|2023-07-05 15:00:00|10732|10732|10738|10736|10743|10741|10725|10724|55666
1688569500000|2023-07-05 15:05:00|10739|10737|10727|10725|10742|10740|10725|10723|41265
1688569800000|2023-07-05 15:10:00|10726|10724|10716|10714|10727|10725|10713|10711|50972
1688570100000|2023-07-05 15:15:00|10715|10715|10723|10721|10734|10732|10715|10714|75968
1688570400000|2023-07-05 15:20:00|10722|10722|10720|10719|10742|10739|10720|10719|96279
1688570700000|2023-07-05 15:25:00|10719|10718|10717|10715|10722|10720|10709|10706|80460
1688571000000|2023-07-05 15:30:00|10718|10716|10721|10720|10733|10732|10717|10716|33358
1688571300000|2023-07-05 15:35:00|10720|10719|10716|10714|10730|10727|10712|10711|36555
1688571600000|2023-07-05 15:40:00|10715|10713|10705|10703|10716|10715|10696|10695|100885
1688571900000|2023-07-05 15:45:00|10704|10702|10698|10697|10724|10722|10696|10695|55913
1688572200000|2023-07-05 15:50:00|10699|10698|10696|10694|10704|10703|10694|10692|41359
1688572500000|2023-07-05 15:55:00|10697|10695|10687|10685|10698|10697|10684|10682|60609
1688572800000|2023-07-05 16:00:00|10686|10686|10680|10679|10689|10688|10674|10672|57162
1688573100000|2023-07-05 16:05:00|10679|10678|10669|10668|10680|10678|10662|10660|91981
1688573400000|2023-07-05 16:10:00|10668|10667|10665|10662|10680|10679|10663|10662|66539
1688573700000|2023-07-05 16:15:00|10666|10663|10667|10665|10681|10680|10661|10660|56070
1688574000000|2023-07-05 16:20:00|10666|10664|10671|10670|10675|10673|10660|10658|47359
1688574300000|2023-07-05 16:25:00|10670|10669|10677|10675|10681|10680|10670|10669|27345
1688574600000|2023-07-05 16:30:00|10676|10674|10674|10672|10694|10692|10672|10670|62221
1688574900000|2023-07-05 16:35:00|10673|10671|10675|10674|10675|10674|10663|10661|50465
1688575200000|2023-07-05 16:40:00|10674|10673|10679|10677|10681|10679|10669|10667|26799
1688575500000|2023-07-05 16:45:00|10678|10676|10657|10656|10680|10678|10657|10656|32298
1688575800000|2023-07-05 16:50:00|10658|10657|10658|10656|10666|10663|10656|10655|30493
1688576100000|2023-07-05 16:55:00|10657|10657|10671|10669|10676|10674|10657|10656|31142
1688576400000|2023-07-05 17:00:00|10670|10670|10669|10667|10674|10672|10654|10653|84725
1688576700000|2023-07-05 17:05:00|10668|10666|10678|10676|10687|10686|10666|10664|58171
1688577000000|2023-07-05 17:10:00|10677|10675|10663|10661|10678|10675|10662|10660|46883
1688577300000|2023-07-05 17:15:00|10661|10660|10661|10659|10668|10665|10658|10657|105002
1688577600000|2023-07-05 17:20:00|10660|10660|10669|10667|10672|10670|10659|10658|64268
1688577900000|2023-07-05 17:25:00|10670|10668|10676|10675|10682|10680|10663|10660|40949
1688578200000|2023-07-05 17:30:00|10675|10674|10662|10660|10676|10674|10661|10660|31826
1688578500000|2023-07-05 17:35:00|10661|10659|10670|10668|10671|10669|10656|10655|34254
1688578800000|2023-07-05 17:40:00|10671|10669|10662|10660|10672|10671|10662|10660|23699
1688579100000|2023-07-05 17:45:00|10661|10659|10662|10660|10662|10660|10656|10655|82108
1688579400000|2023-07-05 17:50:00|10663|10661|10664|10663|10668|10667|10658|10657|31731
1688579700000|2023-07-05 17:55:00|10665|10664|10669|10667|10672|10670|10662|10661|61588
1688580000000|2023-07-05 18:00:00|10668|10666|10679|10677|10684|10682|10667|10666|69316
1688580300000|2023-07-05 18:05:00|10678|10678|10678|10676|10682|10680|10676|10674|51361
1688580600000|2023-07-05 18:10:00|10677|10675|10685|10683|10691|10690|10675|10674|48934
1688580900000|2023-07-05 18:15:00|10684|10682|10664|10662|10685|10682|10664|10661|46063
1688581200000|2023-07-05 18:20:00|10665|10661|10659|10657|10667|10665|10657|10655|45226
1688581500000|2023-07-05 18:25:00|10658|10656|10680|10678|10680|10679|10658|10656|44785
1688581800000|2023-07-05 18:30:00|10681|10679|10687|10685|10691|10689|10680|10679|41386
1688582100000|2023-07-05 18:35:00|10686|10684|10692|10690|10694|10692|10679|10678|40852
1688582400000|2023-07-05 18:40:00|10691|10689|10685|10684|10697|10695|10680|10678|54919
1688582700000|2023-07-05 18:45:00|10684|10683|10677|10675|10686|10685|10676|10674|50653
1688583000000|2023-07-05 18:50:00|10678|10676|10681|10679|10683|10682|10674|10673|45879
1688583300000|2023-07-05 18:55:00|10682|10680|10680|10679|10683|10682|10675|10673|41530
1688583600000|2023-07-05 19:00:00|10679|10678|10688|10686|10692|10691|10677|10676|66548
1688583900000|2023-07-05 19:05:00|10687|10687|10666|10665|10688|10687|10665|10664|46927
1688584200000|2023-07-05 19:10:00|10667|10666|10672|10671|10678|10676|10660|10659|78860
1688584500000|2023-07-05 19:15:00|10673|10670|10664|10663|10674|10673|10659|10658|36706
1688584800000|2023-07-05 19:20:00|10665|10664|10666|10665|10670|10669|10664|10663|62413
1688585100000|2023-07-05 19:25:00|10667|10666|10675|10673|10682|10680|10666|10665|54988
1688585400000|2023-07-05 19:30:00|10674|10674|10666|10665|10676|10675|10663|10662|106712
1688585700000|2023-07-05 19:35:00|10667|10664|10661|10660|10672|10670|10658|10656|113207
1688586000000|2023-07-05 19:40:00|10660|10659|10670|10669|10679|10677|10659|10658|110162
1688586300000|2023-07-05 19:45:00|10669|10668|10703|10702|10703|10702|10666|10665|173017
1688586600000|2023-07-05 19:50:00|10702|10701|10700|10699|10707|10706|10695|10694|344901
1688586900000|2023-07-05 19:55:00|10701|10700|10710|10709|10716|10715|10700|10699|558977
1688587200000|2023-07-05 20:00:00|10723|10707|10719|10670|10723|10711|10686|10655|76693
1688587500000|2023-07-05 20:05:00|10718|10690|10705|10690|10718|10690|10705|10690|12386
1688587800000|2023-07-05 20:10:00|10704|10696|10710|10690|10711|10696|10700|10690|65730
1688588100000|2023-07-05 20:15:00|10702||10710||10710||10702||3303
1688588400000|2023-07-05 20:20:00|10701|10692|10710|10690|10710|10692|10701|10690|717
1688588700000|2023-07-05 20:25:00|10719||10710||10719||10710||142
1688589000000|2023-07-05 20:30:00|10705|10695|10702|10695|10719|10695|10702|10695|13
1688589300000|2023-07-05 20:35:00||10690||10690||10695||10690|82
1688589600000|2023-07-05 20:40:00|||||||||818
1688589900000|2023-07-05 20:45:00|||||||||17
1688590200000|2023-07-05 20:50:00|||||||||296
1688590500000|2023-07-05 20:55:00||10695||10695||10695||10695|117618
1688590800000|2023-07-05 21:00:00|||||||||167
1688591100000|2023-07-05 21:05:00|10700|10696|10702|10695|10702|10696|10700|10695|373
1688591400000|2023-07-05 21:10:00|10701|10700|10702|10700|10702|10700|10701|10700|54
1688591700000|2023-07-05 21:15:00|||||||||623
1688592000000|2023-07-05 21:20:00|||||||||477
1688592300000|2023-07-05 21:25:00||10701||10701||10701||10701|26
1688592600000|2023-07-05 21:30:00|||||||||57
1688592900000|2023-07-05 21:35:00|||||||||21
1688593200000|2023-07-05 21:40:00|||||||||130
1688593500000|2023-07-05 21:45:00||10700||10700||10700||10700|126
1688593800000|2023-07-05 21:50:00|||||||||110
1688594100000|2023-07-05 21:55:00|||||||||77
1688594400000|2023-07-05 22:00:00|10704||10708||10708||10704||17
1688594700000|2023-07-05 22:05:00||10691||10691||10696||10691|1099
1688595000000|2023-07-05 22:10:00||10700||10700||10700||10700|4
1688595300000|2023-07-05 22:15:00|10707||10708||10708||10707||18
1688595600000|2023-07-05 22:20:00|||||||||29
1688595900000|2023-07-05 22:25:00|||||||||124
1688596200000|2023-07-05 22:30:00|||||||||6
1688596500000|2023-07-05 22:35:00|||||||||60
1688596800000|2023-07-05 22:40:00|10706||10706||10708||10706||509
1688597100000|2023-07-05 22:45:00|||||||||56
1688597400000|2023-07-05 22:50:00|||||||||60
1688597700000|2023-07-05 22:55:00|||||||||150
1688598000000|2023-07-05 23:00:00|10708||10708||10708||10708||179
1688598300000|2023-07-05 23:05:00|10700|10691|10700|10691|10700|10691|10700|10691|214
1688598600000|2023-07-05 23:10:00|||||||||195
1688598900000|2023-07-05 23:15:00|||||||||77
1688599200000|2023-07-05 23:20:00|||||||||76
1688599500000|2023-07-05 23:25:00|||||||||2
1688599800000|2023-07-05 23:30:00|10698||10700||10700||10698||90
1688600100000|2023-07-05 23:35:00|10699|10695|10719|10691|10719|10695|10695|10691|591
1688600400000|2023-07-05 23:40:00|10708|10695|10710|10695|10719|10695|10708|10695|50
1688600700000|2023-07-05 23:45:00|||||||||12
1688601000000|2023-07-05 23:50:00|10719||10719||10719||10719||1119
1688601300000|2023-07-05 23:55:00|10706|10691|10719|10661|10719|10691|10690|10659|1587
1688630400000|2023-07-06 08:00:00|10971|10364|10692|10650|10971|10650|10692|10364|12
1688630700000|2023-07-06 08:05:00||10632||10650||10650||10630|29
1688631000000|2023-07-06 08:10:00|10691|10615|10666|10640|10691|10650|10662|10615|376
1688631300000|2023-07-06 08:15:00||10632||10640||10641||10632|13
1688631600000|2023-07-06 08:20:00|10691|10632|10672|10639|10691|10656|10672|10615|68
1688631900000|2023-07-06 08:25:00|10670|10638|10672|10626|10672|10640|10659|10600|239
1688632200000|2023-07-06 08:30:00|10661|10609|10661|10626|10661|10632|10661|10600|25
1688632500000|2023-07-06 08:35:00|10656|10609|10661|10632|10661|10632|10656|10609|23
1688632800000|2023-07-06 08:40:00|10656|10609|10661|10632|10661|10638|10649|10609|34
1688633100000|2023-07-06 08:45:00|10672|10609|10672|10644|10672|10644|10672|10609|0
1688633400000|2023-07-06 08:50:00||10609||10644||10644||10609|8
1688633700000|2023-07-06 08:55:00||10609||10638||10644||10609|7
1688634000000|2023-07-06 09:00:00|10656|10609|10672|10638|10672|10638|10656|10609|17
1688634300000|2023-07-06 09:05:00||10609||10644||10644||10609|1
1688634600000|2023-07-06 09:10:00|||||||||1
1688634900000|2023-07-06 09:15:00|||||||||13
1688635200000|2023-07-06 09:20:00||10630||10638||10644||10615|11
1688635500000|2023-07-06 09:25:00||10639||10638||10639||10638|33
1688635800000|2023-07-06 09:30:00||10639||10638||10639||10638|23
1688636100000|2023-07-06 09:35:00||10630||10638||10644||10630|4
1688636400000|2023-07-06 09:40:00||10640||10644||10653||10630|2
1688636700000|2023-07-06 09:45:00||10630||10638||10638||10630|2
1688637000000|2023-07-06 09:50:00||10640||10640||10640||10638|11
1688637300000|2023-07-06 09:55:00||10638||10640||10642||10638|10
1688637600000|2023-07-06 10:00:00||10638||10640||10640||10638|3
1688637900000|2023-07-06 10:05:00|10660|10641|10672|10638|10672|10641|10660|10638|61
1688638200000|2023-07-06 10:10:00||10644||10644||10644||10644|4
1688638500000|2023-07-06 10:15:00|10658|10645|10672|10638|10672|10645|10645|10609|431
1688638800000|2023-07-06 10:20:00||10615||10638||10644||10609|2
1688639100000|2023-07-06 10:25:00||10620||10638||10644||10609|53
1688639400000|2023-07-06 10:30:00||10615||10638||10644||10615|5
1688639700000|2023-07-06 10:35:00|10650|10646|10672|10644|10672|10650|10650|10609|2137
1688640000000|2023-07-06 10:40:00||10625||10650||10650||10625|107
1688640300000|2023-07-06 10:45:00|||||||||7
1688640600000|2023-07-06 10:50:00|10667|10609|10650|10626|10667|10626|10650|10609|306
1688640900000|2023-07-06 10:55:00|10648|10609|10648|10632|10650|10632|10648|10609|63
1688641200000|2023-07-06 11:00:00|10662|10643|10640|10626|10672|10645|10639|10615|1644
1688641500000|2023-07-06 11:05:00|10638|10620|10640|10620|10640|10626|10626|10620|257
1688641800000|2023-07-06 11:10:00||10625||10620||10632||10620|279
1688642100000|2023-07-06 11:15:00||10622||10620||10636||10620|675
1688642400000|2023-07-06 11:20:00||10630||10620||10635||10620|435
1688642700000|2023-07-06 11:25:00||10635||10635||10637||10635|690
1688643000000|2023-07-06 11:30:00|10638|10622|10637|10615|10640|10622|10634|10615|732
1688643300000|2023-07-06 11:35:00|10640|10630|10640|10625|10640|10630|10640|10625|570
1688643600000|2023-07-06 11:40:00|10630|10622|10640|10580|10640|10630|10590|10575|5097
1688643900000|2023-07-06 11:45:00|10610|10581|10640|10600|10640|10629|10610|10581|638
1688644200000|2023-07-06 11:50:00||10620||10620||10620||10620|88
1688644500000|2023-07-06 11:55:00|10635|10623|10640|10620|10640|10626|10635|10620|527
1688644800000|2023-07-06 12:00:00|10638|10608|10640|10600|10640|10608|10601|10600|4258
1688645100000|2023-07-06 12:05:00|10632||10627||10640||10627||933
1688645400000|2023-07-06 12:10:00|10626|10601|10637|10601|10640|10602|10622|10601|180
1688645700000|2023-07-06 12:15:00|10627|10615|10620|10604|10639|10625|10620|10601|1512
1688646000000|2023-07-06 12:20:00|10617|10602|10620|10602|10620|10605|10617|10601|536
1688646300000|2023-07-06 12:25:00|10618|10605|10620|10610|10620|10610|10618|10605|815
1688646600000|2023-07-06 12:30:00|10618|10601|10620|10601|10620|10610|10603|10591|6101
1688646900000|2023-07-06 12:35:00|10609|10591|10610|10600|10620|10600|10600|10591|532
1688647200000|2023-07-06 12:40:00|10606|10605|10595|10585|10606|10605|10589|10582|1446
1688647500000|2023-07-06 12:45:00|10593|10586|10591|10582|10594|10590|10591|10582|1088
1688647800000|2023-07-06 12:50:00|10589|10585|10580|10576|10595|10585|10580|10575|4733
1688648100000|2023-07-06 12:55:00|10593|10577|10593|10575|10595|10577|10581|10575|365
1688648400000|2023-07-06 13:00:00|10580|10578|10583|10575|10595|10585|10580|10575|1005
1688648700000|2023-07-06 13:05:00|10580|10576|10595|10569|10595|10576|10573|10557|1355
1688649000000|2023-07-06 13:10:00|10591|10571|10591|10570|10591|10583|10570|10568|3296
1688649300000|2023-07-06 13:15:00|10590||10586||10591||10586||543
1688649600000|2023-07-06 13:20:00|10590|10576|10575|10570|10591|10576|10574|10570|7328
1688649900000|2023-07-06 13:25:00|10573|10571|10539|10510|10595|10573|10510|10502|9647
1688650200000|2023-07-06 13:30:00|10553|10517|10587|10579|10605|10598|10531|10509|394256
1688650500000|2023-07-06 13:35:00|10586|10580|10586|10584|10609|10607|10571|10569|146229
1688650800000|2023-07-06 13:40:00|10587|10583|10577|10573|10603|10600|10560|10557|103302
1688651100000|2023-07-06 13:45:00|10576|10572|10554|10552|10576|10572|10529|10526|186773
1688651400000|2023-07-06 13:50:00|10555|10551|10513|10510|10559|10557|10511|10506|119617
1688651700000|2023-07-06 13:55:00|10512|10511|10516|10513|10518|10515|10503|10501|76830
1688652000000|2023-07-06 14:00:00|10513|10511|10484|10481|10523|10520|10479|10477|176871
1688652300000|2023-07-06 14:05:00|10483|10480|10486|10483|10502|10499|10476|10475|108498
1688652600000|2023-07-06 14:10:00|10485|10482|10477|10476|10493|10491|10472|10470|108068
1688652900000|2023-07-06 14:15:00|10479|10477|10456|10455|10489|10486|10455|10454|68958
1688653200000|2023-07-06 14:20:00|10458|10454|10466|10464|10472|10469|10455|10454|116771
1688653500000|2023-07-06 14:25:00|10467|10465|10447|10445|10474|10471|10437|10435|82681
1688653800000|2023-07-06 14:30:00|10446|10446|10459|10456|10471|10469|10444|10442|101529
1688654100000|2023-07-06 14:35:00|10457|10455|10455|10453|10469|10467|10452|10451|72033
1688654400000|2023-07-06 14:40:00|10454|10452|10461|10459|10463|10461|10438|10437|86203
1688654700000|2023-07-06 14:45:00|10460|10458|10452|10449|10465|10463|10446|10444|68773
1688655000000|2023-07-06 14:50:00|10450|10447|10446|10444|10453|10451|10441|10440|91146
1688655300000|2023-07-06 14:55:00|10447|10445|10422|10419|10447|10446|10419|10417|81950
1688655600000|2023-07-06 15:00:00|10423|10420|10427|10425|10439|10436|10421|10419|74158
1688655900000|2023-07-06 15:05:00|10426|10426|10418|10416|10447|10445|10418|10416|85813
1688656200000|2023-07-06 15:10:00|10419|10417|10412|10409|10421|10419|10397|10395|118824
1688656500000|2023-07-06 15:15:00|10411|10410|10394|10392|10413|10412|10390|10389|66906
1688656800000|2023-07-06 15:20:00|10393|10391|10387|10385|10399|10398|10381|10380|62842
1688657100000|2023-07-06 15:25:00|10386|10384|10368|10367|10392|10390|10368|10367|122618
1688657400000|2023-07-06 15:30:00|10369|10368|10397|10395|10402|10400|10368|10367|76764
1688657700000|2023-07-06 15:35:00|10398|10396|10403|10401|10410|10407|10388|10386|106551
1688658000000|2023-07-06 15:40:00|10402|10400|10409|10407|10415|10414|10397|10395|61653
1688658300000|2023-07-06 15:45:00|10410|10408|10416|10413|10420|10417|10407|10402|76954
1688658600000|2023-07-06 15:50:00|10417|10414|10422|10420|10424|10420|10408|10406|52990
1688658900000|2023-07-06 15:55:00|10423|10421|10427|10425|10430|10428|10413|10411|33181
1688659200000|2023-07-06 16:00:00|10428|10426|10434|10433|10437|10434|10421|10419|34639
1688659500000|2023-07-06 16:05:00|10436|10434|10440|10439|10445|10444|10434|10433|52384
1688659800000|2023-07-06 16:10:00|10439|10438|10422|10421|10440|10438|10421|10420|65280
1688660100000|2023-07-06 16:15:00|10423|10422|10415|10412|10424|10423|10406|10403|65960
1688660400000|2023-07-06 16:20:00|10414|10413|10420|10418|10425|10424|10413|10410|44268
1688660700000|2023-07-06 16:25:00|10421|10419|10411|10409|10427|10424|10407|10406|39380
1688661000000|2023-07-06 16:30:00|10410|10408|10420|10419|10430|10427|10408|10407|34559
1688661300000|2023-07-06 16:35:00|10419|10418|10415|10413|10430|10428|10412|10410|32102
1688661600000|2023-07-06 16:40:00|10416|10412|10421|10420|10424|10423|10414|10410|23634
1688661900000|2023-07-06 16:45:00|10420|10419|10420|10418|10422|10420|10408|10406|52663
1688662200000|2023-07-06 16:50:00|10421|10419|10429|10427|10432|10431|10421|10418|48893
1688662500000|2023-07-06 16:55:00|10428|10426|10431|10430|10433|10431|10423|10421|40795
1688662800000|2023-07-06 17:00:00|10432|10431|10436|10435|10445|10444|10427|10425|47552
1688663100000|2023-07-06 17:05:00|10435|10434|10432|10430|10440|10439|10430|10429|59897
1688663400000|2023-07-06 17:10:00|10431|10431|10438|10437|10443|10440|10431|10430|29916
1688663700000|2023-07-06 17:15:00|10439|10438|10430|10428|10440|10439|10428|10427|31931
1688664000000|2023-07-06 17:20:00|10431|10429|10430|10429|10439|10437|10429|10428|32999
1688664300000|2023-07-06 17:25:00|10429|10428|10428|10427|10434|10432|10424|10422|29826
1688664600000|2023-07-06 17:30:00|10429|10428|10441|10440|10444|10442|10418|10417|27578
1688664900000|2023-07-06 17:35:00|10440|10439|10452|10451|10455|10453|10438|10436|50758
1688665200000|2023-07-06 17:40:00|10453|10452|10465|10464|10465|10464|10453|10451|31028
1688665500000|2023-07-06 17:45:00|10466|10465|10454|10452|10467|10466|10452|10450|31315
1688665800000|2023-07-06 17:50:00|10456|10453|10444|10442|10463|10461|10444|10442|37344
1688666100000|2023-07-06 17:55:00|10445|10443|10456|10454|10464|10462|10445|10443|33229
1688666400000|2023-07-06 18:00:00|10457|10455|10441|10440|10457|10456|10437|10435|34519
1688666700000|2023-07-06 18:05:00|10440|10439|10449|10448|10451|10450|10440|10439|28228
1688667000000|2023-07-06 18:10:00|10448|10447|10447|10446|10454|10453|10447|10446|35078
1688667300000|2023-07-06 18:15:00|10446|10445|10451|10450|10452|10450|10443|10442|27624
1688667600000|2023-07-06 18:20:00|10452|10451|10465|10463|10466|10464|10450|10448|38137
1688667900000|2023-07-06 18:25:00|10464|10464|10467|10466|10476|10475|10458|10457|36570
1688668200000|2023-07-06 18:30:00|10468|10465|10475|10473|10475|10474|10466|10464|31871
1688668500000|2023-07-06 18:35:00|10474|10472|10493|10492|10498|10496|10466|10465|69539
1688668800000|2023-07-06 18:40:00|10492|10490|10507|10505|10507|10505|10491|10489|44439
1688669100000|2023-07-06 18:45:00|10506|10504|10523|10522|10524|10522|10502|10501|77960
1688669400000|2023-07-06 18:50:00|10524|10523|10510|10509|10527|10526|10504|10503|79685
1688669700000|2023-07-06 18:55:00|10511|10508|10520|10518|10522|10519|10508|10507|39233
1688670000000|2023-07-06 19:00:00|10521|10519|10536|10534|10538|10537|10519|10518|53105
1688670300000|2023-07-06 19:05:00|10537|10535|10530|10528|10538|10537|10523|10521|59613
1688670600000|2023-07-06 19:10:00|10531|10529|10521|10520|10531|10530|10520|10519|46405
1688670900000|2023-07-06 19:15:00|10520|10519|10525|10523|10528|10527|10518|10516|59364
1688671200000|2023-07-06 19:20:00|10526|10524|10525|10524|10530|10528|10519|10517|58019
1688671500000|2023-07-06 19:25:00|10524|10523|10515|10514|10525|10524|10515|10513|39431
1688671800000|2023-07-06 19:30:00|10516|10515|10523|10522|10524|10523|10507|10506|64520
1688672100000|2023-07-06 19:35:00|10524|10523|10521|10520|10533|10531|10517|10516|57189
1688672400000|2023-07-06 19:40:00|10520|10519|10518|10517|10520|10519|10509|10508|77693
1688672700000|2023-07-06 19:45:00|10519|10518|10521|10520|10526|10525|10514|10512|68060
1688673000000|2023-07-06 19:50:00|10522|10521|10505|10504|10524|10523|10503|10502|135945
1688673300000|2023-07-06 19:55:00|10506|10505|10512|10511|10518|10517|10506|10504|313369
1688673600000|2023-07-06 20:00:00|10514|10509|10550|10511|10550|10511|10514|10400|100820
1688673900000|2023-07-06 20:05:00|10525||10525||10525||10525||74416
1688674200000|2023-07-06 20:10:00|10545||10545||10545||10545||2190
1688674500000|2023-07-06 20:15:00|||||||||162
1688674800000|2023-07-06 20:20:00|||||||||14
1688675100000|2023-07-06 20:25:00|||||||||3397
1688675400000|2023-07-06 20:30:00|10526|10500|10510|10466|10545|10500|10510|10466|893
1688675700000|2023-07-06 20:35:00|10509|10491|10509|10491|10509|10491|10509|10491|4
1688676000000|2023-07-06 20:40:00|10510||10510||10510||10510||45
1688676300000|2023-07-06 20:45:00|||||||||16
1688676600000|2023-07-06 20:50:00|||||||||37042
1688676900000|2023-07-06 20:55:00|||||||||3
1688677200000|2023-07-06 21:00:00||10495||10495||10495||10495|20
1688677500000|2023-07-06 21:05:00|||||||||55
1688677800000|2023-07-06 21:10:00||10500||10500||10500||10500|7
1688678100000|2023-07-06 21:15:00|||||||||24
1688678400000|2023-07-06 21:20:00|||||||||6
1688678700000|2023-07-06 21:25:00|||||||||59
1688679000000|2023-07-06 21:30:00|10505|10501|10505|10500|10505|10501|10505|10500|197
1688679300000|2023-07-06 21:35:00|||||||||5
1688679600000|2023-07-06 21:40:00|10510||10510||10510||10510||61
1688679900000|2023-07-06 21:45:00||10505||10505||10505||10505|75
1688680200000|2023-07-06 21:50:00|||||||||34
1688680500000|2023-07-06 21:55:00|||||||||44
1688680800000|2023-07-06 22:00:00|||||||||33
1688681100000|2023-07-06 22:05:00|10507||10510||10510||10507||234
1688681400000|2023-07-06 22:10:00|10505|10500|10509|10500|10510|10500|10505|10500|1021
1688681700000|2023-07-06 22:15:00|10505||10510||10510||10505||98
1688682000000|2023-07-06 22:20:00|||||||||117
1688682300000|2023-07-06 22:25:00|||||||||86
1688682600000|2023-07-06 22:30:00|||||||||220
1688682900000|2023-07-06 22:35:00|||||||||18
1688683200000|2023-07-06 22:40:00|||||||||30
1688683500000|2023-07-06 22:45:00|10508|10501|10508|10491|10508|10501|10508|10491|355
1688683800000|2023-07-06 22:50:00|10510||10510||10510||10498||159
1688684100000|2023-07-06 22:55:00||10493||10491||10493||10491|1
1688684400000|2023-07-06 23:00:00||10480||10480||10480||10480|532
1688684700000|2023-07-06 23:05:00|||||||||82
1688685000000|2023-07-06 23:10:00||10500||10500||10500||10500|3
1688685300000|2023-07-06 23:15:00|||||||||6
1688685600000|2023-07-06 23:20:00|||||||||346
1688685900000|2023-07-06 23:25:00|10500|10482|10510|10483|10510|10483|10500|10482|1031
1688686200000|2023-07-06 23:30:00|||||||||11
1688686500000|2023-07-06 23:35:00|||||||||116
1688687100000|2023-07-06 23:45:00|10498||10498||10498||10498||95
1688687400000|2023-07-06 23:50:00|10510||10510||10510||10510||806
1688687700000|2023-07-06 23:55:00||10485||10485||10485||10485|236
1688716800000|2023-07-07 08:00:00|10841|10171|10525|10482|10841|10482|10510|10171|125
1688717100000|2023-07-07 08:05:00||10400||10470||10476||10400|0
1688717400000|2023-07-07 08:10:00||10400||10484||10484||10400|3
1688717700000|2023-07-07 08:15:00|10514|10482|10525|10484|10525|10484|10514|10482|3
1688718000000|2023-07-07 08:20:00||10485||10485||10485||10484|0
1688718300000|2023-07-07 08:25:00||10484||10484||10485||10484|0
1688718600000|2023-07-07 08:30:00||10485||10485||10485||10484|104
1688718900000|2023-07-07 08:35:00||10484||10485||10485||10484|91
1688719200000|2023-07-07 08:40:00|10510|10484|10510|10485|10510|10494|10510|10484|508
1688719500000|2023-07-07 08:45:00||10484||10485||10485||10484|0
1688719800000|2023-07-07 08:50:00||10484||10488||10488||10484|61
1688720400000|2023-07-07 09:00:00|||||||||2
1688720700000|2023-07-07 09:05:00||10485||10488||10491||10485|14
1688721000000|2023-07-07 09:10:00||10489||10488||10492||10485|2
1688721300000|2023-07-07 09:15:00||10492||10492||10492||10485|11
1688721600000|2023-07-07 09:20:00||10488||10491||10491||10485|20
1688721900000|2023-07-07 09:25:00||10488||10489||10491||10485|0
1688722200000|2023-07-07 09:30:00|10525|10488|10525|10494|10525|10510|10525|10488|302
1688722500000|2023-07-07 09:35:00||10495||10500||10500||10494|55
1688722800000|2023-07-07 09:40:00||10511||10500||10511||10500|25
1688723100000|2023-07-07 09:45:00||10506||10506||10512||10500|0
1688723400000|2023-07-07 09:50:00||10500||10500||10500||10500|3
1688723700000|2023-07-07 09:55:00|10522|10506|10525|10500|10525|10515|10522|10500|10
1688724000000|2023-07-07 10:00:00|10550|10503|10550|10506|10550|10521|10530|10500|972
1688724300000|2023-07-07 10:05:00|10533|10500|10550|10500|10550|10506|10533|10500|105
1688724600000|2023-07-07 10:10:00|||||||||3
1688724900000|2023-07-07 10:15:00||10506||10506||10506||10506|13
1688725200000|2023-07-07 10:20:00||10519||10506||10522||10500|55
1688725500000|2023-07-07 10:25:00||10500||10500||10506||10500|0
1688725800000|2023-07-07 10:30:00|10549|10506|10549|10500|10549|10512|10529|10500|66
1688726100000|2023-07-07 10:35:00|10550|10506|10550|10506|10550|10512|10544|10500|15
1688726400000|2023-07-07 10:40:00||10500||10512||10512||10500|10
1688726700000|2023-07-07 10:45:00|10547|10510|10549|10500|10550|10510|10530|10500|209
1688727300000|2023-07-07 10:55:00|10550||10550||10550||10549||8
1688727600000|2023-07-07 11:00:00|10530|10507|10548|10522|10550|10522|10520|10507|735
1688727900000|2023-07-07 11:05:00|10550|10518|10545|10518|10550|10518|10545|10518|9
1688728200000|2023-07-07 11:10:00||10525||10528||10528||10507|114
1688728500000|2023-07-07 11:15:00|10550|10532|10599|10507|10600|10551|10550|10507|5772
1688728800000|2023-07-07 11:20:00|10553|10518|10550|10518|10599|10518|10550|10518|35
1688729100000|2023-07-07 11:25:00||10507||10518||10518||10507|2
1688729400000|2023-07-07 11:30:00|10540|10510|10549|10524|10550|10524|10538|10510|183
1688729700000|2023-07-07 11:35:00||10510||10524||10524||10510|422
1688730000000|2023-07-07 11:40:00|10553|10543|10553|10525|10553|10543|10553|10524|215
1688730300000|2023-07-07 11:45:00|10550||10553||10553||10550||8
1688730600000|2023-07-07 11:50:00|10549|10533|10553|10525|10553|10542|10549|10525|146
1688730900000|2023-07-07 11:55:00||10527||10527||10527||10527|11
1688731200000|2023-07-07 12:00:00|10552|10528|10553|10527|10553|10528|10552|10527|2440
1688731500000|2023-07-07 12:05:00|10547|10537|10553|10527|10553|10541|10544|10527|982
1688731800000|2023-07-07 12:10:00|10552||10550||10552||10550||132
1688732100000|2023-07-07 12:15:00|||||||||32
1688732400000|2023-07-07 12:20:00|10548|10530|10548|10512|10548|10530|10527|10510|507
1688732700000|2023-07-07 12:25:00||10510||10512||10512||10510|141
1688733000000|2023-07-07 12:30:00|10550|10530|10600|10525|10600|10541|10550|10512|1146
1688733300000|2023-07-07 12:35:00|10594|10537|10594|10525|10594|10550|10557|10525|905
1688733600000|2023-07-07 12:40:00|10550|10511|10521|10485|10594|10512|10500|10450|2230
1688733900000|2023-07-07 12:45:00|10510|10490|10548|10500|10548|10511|10510|10490|637
1688734200000|2023-07-07 12:50:00|10510|10510|10548|10505|10548|10510|10510|10500|1281
1688734500000|2023-07-07 12:55:00||10527||10505||10527||10505|284
1688734800000|2023-07-07 13:00:00|10541|10512|10528|10485|10548|10512|10495|10485|1031
1688735100000|2023-07-07 13:05:00|10542|10480|10528|10484|10542|10484|10490|10480|452
1688735400000|2023-07-07 13:10:00|10520|10480|10548|10512|10548|10512|10520|10480|208
1688735700000|2023-07-07 13:15:00||10492||10492||10499||10492|204
1688736000000|2023-07-07 13:20:00|10540|10495|10548|10500|10548|10523|10521|10492|2189
1688736300000|2023-07-07 13:25:00|10530|10503|10529|10477|10547|10503|10493|10477|1314
1688736600000|2023-07-07 13:30:00|10528|10481|10452|10448|10528|10484|10439|10436|216432
1688736900000|2023-07-07 13:35:00|10454|10449|10429|10426|10460|10456|10416|10414|110674
1688737200000|2023-07-07 13:40:00|10428|10425|10417|10415|10436|10431|10407|10405|52161
1688737500000|2023-07-07 13:45:00|10416|10414|10441|10438|10441|10440|10405|10402|54755
1688737800000|2023-07-07 13:50:00|10440|10440|10457|10454|10465|10461|10440|10438|47939
1688738100000|2023-07-07 13:55:00|10456|10453|10446|10442|10468|10465|10441|10440|70996
1688738400000|2023-07-07 14:00:00|10445|10443|10458|10455|10462|10460|10435|10431|43817
1688738700000|2023-07-07 14:05:00|10457|10454|10447|10444|10461|10460|10435|10433|81899
1688739000000|2023-07-07 14:10:00|10449|10445|10488|10485|10499|10497|10446|10444|106071
1688739300000|2023-07-07 14:15:00|10487|10486|10493|10491|10498|10496|10478|10476|76920
1688739600000|2023-07-07 14:20:00|10494|10492|10504|10502|10513|10511|10493|10490|67950
1688739900000|2023-07-07 14:25:00|10505|10501|10491|10488|10505|10503|10488|10485|85159
1688740200000|2023-07-07 14:30:00|10490|10487|10484|10482|10490|10487|10475|10472|44834
1688740500000|2023-07-07 14:35:00|10483|10481|10471|10469|10501|10498|10471|10469|86982
1688740800000|2023-07-07 14:40:00|10470|10468|10452|10450|10475|10473|10452|10450|55382
1688741100000|2023-07-07 14:45:00|10453|10451|10469|10465|10480|10476|10453|10451|84483
1688741400000|2023-07-07 14:50:00|10468|10466|10485|10482|10489|10488|10468|10466|74186
1688741700000|2023-07-07 14:55:00|10484|10483|10473|10471|10486|10485|10462|10460|112491
1688742000000|2023-07-07 15:00:00|10472|10470|10489|10487|10489|10487|10467|10466|45476
1688742300000|2023-07-07 15:05:00|10488|10488|10502|10500|10503|10502|10487|10484|40677
1688742600000|2023-07-07 15:10:00|10501|10501|10484|10482|10506|10504|10482|10481|44829
1688742900000|2023-07-07 15:15:00|10485|10483|10495|10493|10500|10499|10484|10482|25345
1688743200000|2023-07-07 15:20:00|10496|10494|10495|10493|10512|10511|10493|10492|34959
1688743500000|2023-07-07 15:25:00|10496|10494|10495|10493|10499|10497|10488|10487|31153
1688743800000|2023-07-07 15:30:00|10494|10494|10511|10509|10516|10514|10493|10491|49505
1688744100000|2023-07-07 15:35:00|10510|10508|10503|10502|10513|10511|10502|10500|25277
1688744400000|2023-07-07 15:40:00|10502|10501|10501|10499|10509|10508|10497|10496|38731
1688744700000|2023-07-07 15:45:00|10500|10498|10505|10504|10510|10509|10499|10498|36058
1688745000000|2023-07-07 15:50:00|10504|10503|10501|10499|10508|10506|10495|10493|29547
1688745300000|2023-07-07 15:55:00|10500|10498|10510|10508|10514|10513|10497|10496|36172
1688745600000|2023-07-07 16:00:00|10509|10509|10501|10499|10513|10511|10500|10499|32176
1688745900000|2023-07-07 16:05:00|10500|10500|10510|10509|10514|10513|10494|10493|28366
1688746200000|2023-07-07 16:10:00|10509|10508|10519|10517|10521|10520|10509|10508|21313
1688746500000|2023-07-07 16:15:00|10518|10516|10521|10520|10524|10522|10515|10514|45840
1688746800000|2023-07-07 16:20:00|10520|10519|10511|10510|10529|10528|10510|10508|31192
1688747100000|2023-07-07 16:25:00|10510|10509|10518|10516|10519|10517|10504|10503|37285
1688747400000|2023-07-07 16:30:00|10517|10517|10527|10525|10528|10526|10514|10513|34767
1688747700000|2023-07-07 16:35:00|10529|10526|10525|10524|10540|10538|10522|10521|66213
1688748000000|2023-07-07 16:40:00|10524|10523|10537|10535|10538|10536|10523|10522|45936
1688748300000|2023-07-07 16:45:00|10538|10536|10522|10521|10542|10540|10522|10521|25067
1688748600000|2023-07-07 16:50:00|10521|10520|10518|10517|10521|10520|10513|10512|41824
1688748900000|2023-07-07 16:55:00|10519|10518|10523|10521|10523|10522|10515|10514|30165
1688749200000|2023-07-07 17:00:00|10522|10522|10535|10534|10535|10534|10521|10520|37637
1688749500000|2023-07-07 17:05:00|10536|10535|10539|10536|10549|10546|10532|10530|42554
1688749800000|2023-07-07 17:10:00|10541|10537|10536|10534|10543|10542|10534|10533|24637
1688750100000|2023-07-07 17:15:00|10535|10533|10533|10531|10536|10534|10528|10527|41695
1688750400000|2023-07-07 17:20:00|10532|10532|10530|10528|10534|10533|10528|10527|24696
1688750700000|2023-07-07 17:25:00|10529|10527|10533|10532|10535|10534|10523|10522|35861
1688751000000|2023-07-07 17:30:00|10532|10530|10523|10522|10534|10533|10520|10518|35436
1688751300000|2023-07-07 17:35:00|10524|10521|10505|10504|10524|10522|10498|10497|55859
1688751600000|2023-07-07 17:40:00|10506|10505|10515|10513|10516|10513|10505|10504|42267
1688751900000|2023-07-07 17:45:00|10514|10512|10515|10514|10519|10517|10510|10509|34696
1688752200000|2023-07-07 17:50:00|10514|10513|10507|10506|10517|10516|10507|10505|25197
1688752500000|2023-07-07 17:55:00|10508|10505|10496|10495|10508|10506|10492|10490|33103
1688752800000|2023-07-07 18:00:00|10495|10494|10497|10496|10498|10496|10486|10485|38249
1688753100000|2023-07-07 18:05:00|10496|10495|10502|10501|10508|10506|10495|10494|38689
1688753400000|2023-07-07 18:10:00|10503|10502|10504|10502|10506|10504|10497|10496|31342
1688753700000|2023-07-07 18:15:00|10503|10501|10517|10516|10522|10521|10497|10496|47823
1688754000000|2023-07-07 18:20:00|10516|10515|10525|10524|10527|10525|10514|10513|31970
1688754300000|2023-07-07 18:25:00|10524|10523|10536|10535|10540|10539|10524|10523|49806
1688754600000|2023-07-07 18:30:00|10537|10536|10518|10517|10538|10537|10518|10516|31082
1688754900000|2023-07-07 18:35:00|10519|10516|10511|10510|10526|10524|10510|10509|29933
1688755200000|2023-07-07 18:40:00|10510|10509|10509|10508|10516|10515|10508|10507|39133
1688755500000|2023-07-07 18:45:00|10508|10507|10506|10505|10511|10510|10505|10503|32763
1688755800000|2023-07-07 18:50:00|10505|10504|10512|10511|10512|10511|10504|10502|26745
1688756100000|2023-07-07 18:55:00|10511|10510|10500|10499|10513|10512|10498|10497|35514
1688756400000|2023-07-07 19:00:00|10499|10498|10514|10513|10516|10515|10498|10496|40809
1688756700000|2023-07-07 19:05:00|10513|10512|10507|10506|10514|10513|10506|10505|34765
1688757000000|2023-07-07 19:10:00|10506|10505|10507|10506|10510|10509|10502|10501|24061
1688757300000|2023-07-07 19:15:00|10508|10507|10499|10497|10513|10512|10494|10493|42040
1688757600000|2023-07-07 19:20:00|10498|10496|10497|10496|10505|10504|10494|10492|33100
1688757900000|2023-07-07 19:25:00|10499|10497|10503|10502|10510|10509|10499|10497|64196
1688758200000|2023-07-07 19:30:00|10502|10501|10509|10508|10511|10510|10501|10500|84037
1688758500000|2023-07-07 19:35:00|10508|10507|10492|10491|10510|10509|10490|10489|43656
1688758800000|2023-07-07 19:40:00|10493|10490|10474|10473|10493|10490|10473|10472|56345
1688759100000|2023-07-07 19:45:00|10473|10472|10454|10453|10478|10477|10451|10450|92630
1688759400000|2023-07-07 19:50:00|10455|10454|10444|10443|10463|10461|10439|10438|127368
1688759700000|2023-07-07 19:55:00|10443|10442|10447|10446|10456|10455|10438|10437|333456
1688760000000|2023-07-07 20:00:00|10448|10445|10470|10425|10499|10445|10448|10425|13466
1688760300000|2023-07-07 20:05:00|10450||10450||10470||10450||10710
1688760600000|2023-07-07 20:10:00|10446|10428|10460|10450|10460|10450|10446|10428|20392
1688760900000|2023-07-07 20:15:00|10472||10458||10472||10458||25
1688761200000|2023-07-07 20:20:00|||||||||191
1688761500000|2023-07-07 20:25:00|10469||10469||10469||10469||66
1688761800000|2023-07-07 20:30:00|10472|10428|10465|10430|10472|10430|10430|10428|1756
1688762100000|2023-07-07 20:35:00|||||||||157
1688762400000|2023-07-07 20:40:00|||||||||6
1688762700000|2023-07-07 20:45:00|10472|10446|10464|10446|10472|10446|10464|10446|39
1688763000000|2023-07-07 20:50:00|10472||10460||10472||10460||28288
1688763300000|2023-07-07 20:55:00|||||||||4
1688976000000|2023-07-10 08:00:00|10710|8993|10555|10404|10710|10410|10450|8993|42
1688976300000|2023-07-10 08:05:00||10400||10410||10410||10400|38
1688976600000|2023-07-10 08:10:00||10400||10410||10410||10400|25
1688976900000|2023-07-10 08:15:00|10453|10400|10555|10404|10555|10450|10453|10400|1053
1688977200000|2023-07-10 08:20:00|10446|10400|10446|10404|10446|10418|10446|10400|14
1688977500000|2023-07-10 08:25:00||10400||10404||10410||10400|9
1688978100000|2023-07-10 08:35:00||10400||10410||10410||10400|4
1688978400000|2023-07-10 08:40:00|||||||||20
1688978700000|2023-07-10 08:45:00|||||||||22
1688979000000|2023-07-10 08:50:00||10400||10404||10404||10400|29
1688979300000|2023-07-10 08:55:00||10400||10410||10410||10400|3
1688979600000|2023-07-10 09:00:00|||||||||6
1688979900000|2023-07-10 09:05:00||10400||10416||10416||10400|4
1688980200000|2023-07-10 09:10:00|10438|10420|10446|10416|10446|10420|10438|10416|44
1688980500000|2023-07-10 09:15:00|10445||10445||10445||10445||3
1688980800000|2023-07-10 09:20:00|10446|10400|10529|10440|10529|10447|10446|10400|205
1688981100000|2023-07-10 09:25:00|||||||||8
1688981400000|2023-07-10 09:30:00|||||||||44
1688981700000|2023-07-10 09:35:00|||||||||4
1688982000000|2023-07-10 09:40:00||10448||10440||10448||10440|4
1688982300000|2023-07-10 09:45:00|10461||10529||10529||10461||33
1688982600000|2023-07-10 09:50:00|10457||10529||10529||10440||301
1688982900000|2023-07-10 09:55:00|||||||||293
1688983200000|2023-07-10 10:00:00|10455|10422|10529|10410|10529|10432|10452|10403|155
1688983500000|2023-07-10 10:05:00|10446||10446||10446||10446||3
1688983800000|2023-07-10 10:10:00|10441|10403|10446|10410|10446|10410|10441|10403|25
1688984100000|2023-07-10 10:15:00|||||||||486
1688984400000|2023-07-10 10:20:00|||||||||2
1688984700000|2023-07-10 10:25:00|10442||10446||10446||10442||15
1688985000000|2023-07-10 10:30:00||10403||10416||10416||10403|11
1688985300000|2023-07-10 10:35:00||10403||10410||10410||10403|0
1688985600000|2023-07-10 10:40:00||10403||10430||10430||10403|1
1688985900000|2023-07-10 10:45:00||10416||10410||10416||10403|17
1688986500000|2023-07-10 10:55:00||10403||10416||10416||10403|39
1688986800000|2023-07-10 11:00:00|10444|10439|10480|10420|10480|10439|10444|10410|190
1688987100000|2023-07-10 11:05:00||10416||10429||10450||10410|1255
1688987400000|2023-07-10 11:10:00||10430||10440||10440||10429|163
1688987700000|2023-07-10 11:15:00|10476|10430|10480|10455|10480|10455|10472|10430|110
1688988000000|2023-07-10 11:20:00||10440||10440||10465||10405|535
1688988300000|2023-07-10 11:25:00||10405||10440||10446||10405|22
1688988600000|2023-07-10 11:30:00|10478||10480||10480||10478||65
1688988900000|2023-07-10 11:35:00||10446||10440||10446||10440|131
1688989200000|2023-07-10 11:40:00||10464||10446||10464||10440|33
1688989500000|2023-07-10 11:45:00|10484|10450|10484|10452|10484|10452|10484|10450|338
1688989800000|2023-07-10 11:50:00|10483|10450|10471|10450|10484|10452|10471|10450|170
1688990100000|2023-07-10 11:55:00|10480|10455|10480|10455|10480|10472|10480|10455|1047
1688990400000|2023-07-10 12:00:00|||||||||1495
1688990700000|2023-07-10 12:05:00|||||||||27
1688991000000|2023-07-10 12:10:00|||||||||117
1688991300000|2023-07-10 12:15:00|||||||||17
1688991600000|2023-07-10 12:20:00|||||||||11
1688991900000|2023-07-10 12:25:00||10465||10455||10465||10455|64
1688992200000|2023-07-10 12:30:00|10470|10465|10470|10450|10470|10465|10470|10450|121
1688992500000|2023-07-10 12:35:00||10451||10450||10451||10450|387
1688992800000|2023-07-10 12:40:00|10466||10470||10470||10463||287
1688993100000|2023-07-10 12:45:00|||||||||29
1688993400000|2023-07-10 12:50:00||10452||10450||10452||10450|184
1688993700000|2023-07-10 12:55:00|10460|10452|10470|10450|10470|10452|10460|10450|184
1688994000000|2023-07-10 13:00:00|||||||||20
1688994300000|2023-07-10 13:05:00|10480|10460|10480|10460|10480|10462|10470|10460|560
1688994600000|2023-07-10 13:10:00|10475|10462|10480|10450|10480|10462|10471|10450|41
1688994900000|2023-07-10 13:15:00|10469|10455|10480|10450|10480|10455|10469|10450|34
1688995200000|2023-07-10 13:20:00||10455||10455||10455||10455|24
1688995500000|2023-07-10 13:25:00|10472|10450|10462|10447|10480|10450|10450|10430|3101
1688995800000|2023-07-10 13:30:00|10463|10440|10494|10488|10496|10491|10428|10423|120219
1688996100000|2023-07-10 13:35:00|10496|10489|10520|10515|10530|10528|10487|10484|72264
1688996400000|2023-07-10 13:40:00|10521|10514|10537|10534|10541|10539|10517|10514|63896
1688996700000|2023-07-10 13:45:00|10538|10535|10557|10553|10560|10558|10538|10533|47142
1688997000000|2023-07-10 13:50:00|10556|10552|10574|10568|10585|10583|10549|10545|84332
1688997300000|2023-07-10 13:55:00|10573|10567|10605|10601|10605|10603|10558|10552|110919
1688997600000|2023-07-10 14:00:00|10604|10600|10606|10602|10615|10613|10595|10591|67224
1688997900000|2023-07-10 14:05:00|10605|10603|10626|10623|10632|10630|10599|10597|69066
1688998200000|2023-07-10 14:10:00|10625|10624|10627|10624|10627|10625|10613|10610|62280
1688998500000|2023-07-10 14:15:00|10626|10623|10615|10614|10627|10623|10601|10600|45650
1688998800000|2023-07-10 14:20:00|10616|10613|10599|10597|10618|10615|10597|10594|58795
1688999100000|2023-07-10 14:25:00|10600|10598|10582|10579|10606|10603|10579|10576|56549
1688999400000|2023-07-10 14:30:00|10581|10578|10577|10574|10583|10581|10567|10565|55228
1688999700000|2023-07-10 14:35:00|10578|10575|10594|10591|10595|10593|10574|10570|30164
1689000000000|2023-07-10 14:40:00|10595|10592|10577|10574|10595|10593|10571|10568|32488
1689000300000|2023-07-10 14:45:00|10576|10575|10584|10581|10587|10585|10574|10572|35598
1689000600000|2023-07-10 14:50:00|10583|10582|10572|10570|10592|10589|10570|10568|30303
1689000900000|2023-07-10 14:55:00|10571|10568|10558|10557|10572|10569|10551|10550|39619
1689001200000|2023-07-10 15:00:00|10560|10558|10553|10551|10565|10561|10531|10530|32374
1689001500000|2023-07-10 15:05:00|10551|10548|10546|10545|10555|10553|10542|10540|24647
1689001800000|2023-07-10 15:10:00|10545|10544|10544|10542|10546|10545|10535|10533|26523
1689002100000|2023-07-10 15:15:00|10545|10543|10528|10527|10548|10546|10525|10523|34618
1689002400000|2023-07-10 15:20:00|10527|10525|10549|10548|10550|10548|10523|10522|32366
1689002700000|2023-07-10 15:25:00|10548|10547|10548|10547|10558|10555|10547|10545|26225
1689003000000|2023-07-10 15:30:00|10547|10546|10534|10532|10548|10546|10530|10527|22057
1689003300000|2023-07-10 15:35:00|10535|10533|10538|10535|10543|10541|10532|10530|19012
1689003600000|2023-07-10 15:40:00|10539|10536|10531|10529|10540|10538|10528|10527|25883
1689003900000|2023-07-10 15:45:00|10530|10528|10533|10532|10538|10537|10524|10523|26469
1689004200000|2023-07-10 15:50:00|10532|10531|10547|10545|10547|10546|10531|10529|26819
1689004500000|2023-07-10 15:55:00|10549|10546|10548|10547|10554|10552|10544|10542|22582
1689004800000|2023-07-10 16:00:00|10549|10548|10544|10542|10549|10548|10533|10531|32112
1689005100000|2023-07-10 16:05:00|10543|10543|10540|10538|10544|10543|10534|10533|19352
1689005400000|2023-07-10 16:10:00|10541|10539|10555|10554|10555|10554|10540|10538|20379
1689005700000|2023-07-10 16:15:00|10554|10553|10570|10569|10571|10570|10551|10550|21823
1689006000000|2023-07-10 16:20:00|10571|10570|10572|10571|10576|10575|10569|10567|28083
1689006300000|2023-07-10 16:25:00|10573|10570|10569|10567|10573|10572|10564|10562|27359
1689006600000|2023-07-10 16:30:00|10570|10568|10569|10568|10571|10569|10562|10561|20000
1689006900000|2023-07-10 16:35:00|10570|10569|10562|10560|10578|10576|10562|10560|35457
1689007200000|2023-07-10 16:40:00|10561|10558|10571|10569|10571|10570|10556|10555|19175
1689007500000|2023-07-10 16:45:00|10570|10568|10579|10576|10580|10578|10569|10567|21802
1689007800000|2023-07-10 16:50:00|10578|10577|10572|10570|10582|10579|10569|10568|13553
1689008100000|2023-07-10 16:55:00|10571|10569|10566|10565|10572|10571|10565|10564|13441
1689008400000|2023-07-10 17:00:00|10565|10563|10565|10564|10571|10570|10559|10557|54585
1689008700000|2023-07-10 17:05:00|10564|10563|10577|10575|10577|10575|10564|10563|22582
1689009000000|2023-07-10 17:10:00|10578|10576|10582|10580|10585|10582|10575|10574|27369
1689009300000|2023-07-10 17:15:00|10583|10581|10578|10577|10588|10587|10577|10575|24935
1689009600000|2023-07-10 17:20:00|10579|10578|10585|10583|10595|10592|10579|10578|34551
1689009900000|2023-07-10 17:25:00|10584|10582|10586|10584|10586|10584|10579|10577|22865
1689010200000|2023-07-10 17:30:00|10585|10585|10581|10580|10591|10590|10581|10580|19172
1689010500000|2023-07-10 17:35:00|10582|10581|10585|10584|10585|10584|10574|10573|15232
1689010800000|2023-07-10 17:40:00|10586|10585|10585|10584|10593|10591|10585|10584|14268
1689011100000|2023-07-10 17:45:00|10584|10583|10581|10580|10587|10586|10577|10576|25777
1689011400000|2023-07-10 17:50:00|10582|10581|10593|10592|10594|10592|10581|10580|17488
1689011700000|2023-07-10 17:55:00|10594|10593|10588|10587|10594|10593|10587|10586|14318
1689012000000|2023-07-10 18:00:00|10587|10586|10577|10576|10590|10588|10572|10571|25320
1689012300000|2023-07-10 18:05:00|10576|10575|10579|10578|10585|10583|10576|10575|17452
1689012600000|2023-07-10 18:10:00|10578|10577|10578|10577|10579|10578|10573|10572|15348
1689012900000|2023-07-10 18:15:00|10579|10578|10573|10572|10582|10581|10573|10571|17395
1689013200000|2023-07-10 18:20:00|10574|10573|10571|10570|10576|10574|10571|10570|24134
1689013500000|2023-07-10 18:25:00|10572|10571|10577|10575|10582|10580|10572|10571|22809
1689013800000|2023-07-10 18:30:00|10576|10576|10577|10576|10580|10579|10573|10572|19991
1689014100000|2023-07-10 18:35:00|10576|10575|10564|10563|10577|10576|10564|10562|22227
1689014400000|2023-07-10 18:40:00|10565|10564|10578|10576|10578|10577|10565|10564|38985
1689014700000|2023-07-10 18:45:00|10577|10577|10575|10574|10582|10580|10572|10571|17768
1689015000000|2023-07-10 18:50:00|10574|10573|10580|10579|10582|10581|10572|10571|27911
1689015300000|2023-07-10 18:55:00|10581|10580|10580|10578|10588|10586|10579|10578|30799
1689015600000|2023-07-10 19:00:00|10579|10579|10577|10575|10581|10580|10575|10574|25161
1689015900000|2023-07-10 19:05:00|10576|10576|10581|10580|10584|10583|10576|10575|31872
1689016200000|2023-07-10 19:10:00|10582|10581|10575|10573|10582|10581|10574|10573|26178
1689016500000|2023-07-10 19:15:00|10576|10574|10560|10559|10576|10575|10559|10558|24168
1689016800000|2023-07-10 19:20:00|10561|10560|10557|10555|10567|10565|10557|10555|30705
1689017100000|2023-07-10 19:25:00|10556|10554|10559|10558|10561|10560|10553|10551|20292
1689017400000|2023-07-10 19:30:00|10558|10557|10539|10538|10559|10558|10539|10538|31501
1689017700000|2023-07-10 19:35:00|10538|10537|10553|10552|10555|10553|10537|10536|46146
1689018000000|2023-07-10 19:40:00|10554|10553|10548|10547|10559|10557|10546|10545|45332
1689018300000|2023-07-10 19:45:00|10549|10548|10552|10551|10553|10552|10548|10547|63525
1689018600000|2023-07-10 19:50:00|10553|10552|10571|10570|10573|10572|10545|10544|109159
1689018900000|2023-07-10 19:55:00|10572|10571|10581|10580|10581|10580|10569|10568|259330
1689019200000|2023-07-10 20:00:00|10583|10579|10585|10504|10595|10579|10583|10500|19582
1689019500000|2023-07-10 20:05:00||10505||10505||10578||10505|50051
1689019800000|2023-07-10 20:10:00||10510||10550||10550||10510|19
1689020100000|2023-07-10 20:15:00|||||||||17
1689020400000|2023-07-10 20:20:00|10580||10585||10585||10580||50
1689020700000|2023-07-10 20:25:00|||||||||4
1689021000000|2023-07-10 20:30:00|10568|10568|10585|10568|10585|10568|10568|10568|131
1689021300000|2023-07-10 20:35:00|10579|10570|10579|10573|10579|10578|10579|10568|201
1689021600000|2023-07-10 20:40:00||10568||10568||10568||10568|6
1689021900000|2023-07-10 20:45:00|10575||10575||10575||10575||100
1689022200000|2023-07-10 20:50:00|10579|10575|10579|10568|10579|10575|10579|10568|54897
1689022500000|2023-07-10 20:55:00|||||||||2
1689022800000|2023-07-10 21:00:00|||||||||16
1689023100000|2023-07-10 21:05:00|||||||||1
1689023700000|2023-07-10 21:15:00|||||||||26
1689024000000|2023-07-10 21:20:00|||||||||7
1689024300000|2023-07-10 21:25:00|||||||||107472
1689024600000|2023-07-10 21:30:00|||||||||74
1689024900000|2023-07-10 21:35:00|10578||10579||10579||10578||14
1689025500000|2023-07-10 21:45:00|10578||10579||10579||10578||38
1689025800000|2023-07-10 21:50:00|||||||||4
1689026100000|2023-07-10 21:55:00|||||||||1
1689026400000|2023-07-10 22:00:00|10578||10579||10579||10578||2
1689026700000|2023-07-10 22:05:00|10578||10578||10578||10578||17
1689027000000|2023-07-10 22:10:00|||||||||43
1689027300000|2023-07-10 22:15:00|||||||||1
1689027600000|2023-07-10 22:20:00|||||||||33
1689027900000|2023-07-10 22:25:00|10579||10579||10579||10579||2
1689028200000|2023-07-10 22:30:00|10578||10579||10579||10578||82
1689028500000|2023-07-10 22:35:00|10576||10579||10579||10576||86
1689028800000|2023-07-10 22:40:00|||||||||124
1689029100000|2023-07-10 22:45:00|||||||||20
1689029400000|2023-07-10 22:50:00|||||||||13
1689029700000|2023-07-10 22:55:00|10576|10542|10579|10542|10579|10542|10576|10542|500
1689030000000|2023-07-10 23:00:00|||||||||10
1689030300000|2023-07-10 23:05:00|||||||||1
1689030600000|2023-07-10 23:10:00|||||||||1
1689030900000|2023-07-10 23:15:00|||||||||6
1689031200000|2023-07-10 23:20:00|||||||||1
1689031500000|2023-07-10 23:25:00||10557||10542||10557||10542|3
1689031800000|2023-07-10 23:30:00|10578||10578||10578||10578||2
1689032400000|2023-07-10 23:40:00||10550||10550||10563||10550|60
1689032700000|2023-07-10 23:45:00|||||||||1
1689033000000|2023-07-10 23:50:00|||||||||5
1689033300000|2023-07-10 23:55:00|10579|10562|10579|10577|10579|10577|10570|10550|172
1689062400000|2023-07-11 08:00:00|10957|10514|10660|10569|10957|10584|10660|10490|18
1689062700000|2023-07-11 08:05:00||10500||10600||10600||10500|5
1689063000000|2023-07-11 08:10:00||10601||10600||10601||10600|1
1689063300000|2023-07-11 08:15:00|10622|10606|10620|10601|10660|10606|10620|10601|167
1689063900000|2023-07-11 08:25:00|10606|10610|10620|10601|10620|10610|10606|10601|662
1689064200000|2023-07-11 08:30:00|10606||10619||10620||10606||23
1689064500000|2023-07-11 08:35:00|10620|10584|10600|10566|10620|10584|10600|10500|258
1689064800000|2023-07-11 08:40:00||10500||10570||10580||10500|1
1689065100000|2023-07-11 08:45:00|||||||||51
1689065400000|2023-07-11 08:50:00|||||||||3
1689065700000|2023-07-11 08:55:00|||||||||6
1689066300000|2023-07-11 09:05:00|||||||||1
1689066600000|2023-07-11 09:10:00|10598|10554|10600|10560|10600|10581|10598|10554|99
1689066900000|2023-07-11 09:15:00||10580||10595||10595||10566|100
1689067200000|2023-07-11 09:20:00|||||||||1
1689067500000|2023-07-11 09:25:00|10647|10597|10647|10595|10647|10597|10647|10595|36
1689068100000|2023-07-11 09:35:00|||||||||5
1689068700000|2023-07-11 09:45:00|10642|10578|10647|10578|10647|10613|10642|10500|100
1689069000000|2023-07-11 09:50:00||10560||10600||10600||10560|7
1689069300000|2023-07-11 09:55:00|||||||||1
1689069600000|2023-07-11 10:00:00|||||||||4
1689070200000|2023-07-11 10:10:00|||||||||2
1689070800000|2023-07-11 10:20:00|10643||10643||10643||10643||32
1689071100000|2023-07-11 10:25:00|10642||10642||10642||10642||12
1689071700000|2023-07-11 10:35:00|||||||||1
1689072600000|2023-07-11 10:50:00||10607||10600||10607||10600|13
1689072900000|2023-07-11 10:55:00|||||||||30
1689073200000|2023-07-11 11:00:00|10639||10616||10639||10616||15
1689073500000|2023-07-11 11:05:00|10615||10616||10616||10615||45
1689073800000|2023-07-11 11:10:00||10606||10600||10606||10600|32
1689074100000|2023-07-11 11:15:00||10602||10602||10602||10602|10
1689074400000|2023-07-11 11:20:00|10619|10605|10619|10605|10619|10608|10619|10605|92
1689074700000|2023-07-11 11:25:00|||||||||1
1689075000000|2023-07-11 11:30:00|10616|10607|10624|10605|10624|10607|10616|10605|169
1689075300000|2023-07-11 11:35:00||10607||10600||10607||10600|208
1689075600000|2023-07-11 11:40:00|10608|10550|10624|10558|10624|10558|10586|10500|2115
1689075900000|2023-07-11 11:45:00|10620|10560|10600|10560|10620|10573|10585|10560|300
1689076200000|2023-07-11 11:50:00|10620|10580|10593|10580|10620|10580|10593|10580|3
1689076500000|2023-07-11 11:55:00|10599|10595|10596|10580|10599|10595|10596|10580|592
1689076800000|2023-07-11 12:00:00|10597|10575|10603|10573|10620|10602|10596|10572|3737
1689077100000|2023-07-11 12:05:00|10605|10581|10620|10578|10639|10620|10605|10573|2074
1689077400000|2023-07-11 12:10:00||10573||10576||10576||10573|13
1689077700000|2023-07-11 12:15:00|10617||10620||10620||10606||64
1689078000000|2023-07-11 12:20:00|10610|10580|10611|10576|10620|10580|10610|10576|62
1689078300000|2023-07-11 12:25:00||10580||10580||10580||10580|32
1689078600000|2023-07-11 12:30:00|10620|10601|10639|10584|10639|10608|10620|10580|384
1689078900000|2023-07-11 12:35:00|10636|10580|10636|10585|10636|10590|10636|10580|8
1689079200000|2023-07-11 12:40:00||10596||10602||10616||10585|89
1689079500000|2023-07-11 12:45:00|||||||||5
1689079800000|2023-07-11 12:50:00|10628|10605|10636|10605|10636|10605|10626|10605|318
1689080100000|2023-07-11 12:55:00|10639||10639||10639||10639||93
1689080400000|2023-07-11 13:00:00|10638|10618|10638|10618|10638|10618|10638|10618|79
1689080700000|2023-07-11 13:05:00|||||||||165
1689081000000|2023-07-11 13:10:00||10622||10622||10622||10622|194
1689081300000|2023-07-11 13:15:00||10618||10618||10618||10618|198
1689081600000|2023-07-11 13:20:00|10628||10638||10638||10627||285
1689081900000|2023-07-11 13:25:00|10639|10620|10580|10550|10639|10620|10564|10550|3653
1689082200000|2023-07-11 13:30:00|10579|10551|10647|10644|10663|10660|10561|10551|208471
1689082500000|2023-07-11 13:35:00|10646|10640|10622|10616|10646|10641|10598|10594|70957
1689082800000|2023-07-11 13:40:00|10621|10615|10616|10611|10647|10642|10613|10610|68331
1689083100000|2023-07-11 13:45:00|10615|10610|10614|10612|10627|10623|10606|10605|42343
1689083400000|2023-07-11 13:50:00|10613|10610|10613|10610|10642|10640|10610|10607|78717
1689083700000|2023-07-11 13:55:00|10615|10611|10597|10595|10615|10611|10584|10581|42653
1689084000000|2023-07-11 14:00:00|10595|10594|10576|10573|10597|10594|10571|10569|61251
1689084300000|2023-07-11 14:05:00|10575|10574|10605|10602|10606|10603|10572|10569|51283
1689084600000|2023-07-11 14:10:00|10606|10603|10614|10610|10623|10620|10598|10594|32118
1689084900000|2023-07-11 14:15:00|10613|10609|10642|10640|10645|10644|10607|10606|34034
1689085200000|2023-07-11 14:20:00|10641|10639|10659|10656|10660|10658|10637|10634|48368
1689085500000|2023-07-11 14:25:00|10658|10654|10657|10655|10663|10662|10649|10647|32217
1689085800000|2023-07-11 14:30:00|10659|10654|10645|10644|10660|10654|10633|10632|32014
1689086100000|2023-07-11 14:35:00|10644|10643|10638|10636|10649|10647|10633|10631|75862
1689086400000|2023-07-11 14:40:00|10637|10635|10668|10666|10670|10669|10635|10633|39665
1689086700000|2023-07-11 14:45:00|10667|10665|10658|10656|10674|10672|10654|10653|32877
1689087000000|2023-07-11 14:50:00|10657|10657|10670|10668|10677|10675|10657|10656|39645
1689087300000|2023-07-11 14:55:00|10669|10667|10674|10672|10675|10673|10662|10660|41092
1689087600000|2023-07-11 15:00:00|10675|10673|10684|10682|10695|10692|10675|10672|38426
1689087900000|2023-07-11 15:05:00|10683|10683|10686|10683|10687|10685|10670|10668|13502
1689088200000|2023-07-11 15:10:00|10685|10684|10698|10696|10699|10697|10680|10679|27359
1689088500000|2023-07-11 15:15:00|10699|10697|10703|10701|10704|10702|10688|10687|42674
1689088800000|2023-07-11 15:20:00|10702|10702|10712|10711|10717|10714|10699|10696|34961
1689089100000|2023-07-11 15:25:00|10713|10710|10696|10694|10713|10710|10690|10688|47245
1689089400000|2023-07-11 15:30:00|10695|10693|10687|10685|10698|10696|10684|10682|33662
1689089700000|2023-07-11 15:35:00|10688|10686|10688|10686|10695|10693|10683|10680|19506
1689090000000|2023-07-11 15:40:00|10689|10687|10684|10683|10695|10693|10683|10682|29415
1689090300000|2023-07-11 15:45:00|10683|10682|10692|10690|10692|10690|10681|10680|17680
1689090600000|2023-07-11 15:50:00|10694|10691|10691|10690|10698|10695|10687|10685|21559
1689090900000|2023-07-11 15:55:00|10693|10691|10703|10701|10705|10702|10688|10687|17099
1689091200000|2023-07-11 16:00:00|10704|10702|10699|10698|10708|10707|10698|10697|92324
1689091500000|2023-07-11 16:05:00|10698|10697|10698|10696|10704|10703|10693|10690|37144
1689091800000|2023-07-11 16:10:00|10697|10697|10700|10699|10703|10700|10693|10692|20713
1689092100000|2023-07-11 16:15:00|10701|10700|10695|10694|10704|10702|10692|10690|15005
1689092400000|2023-07-11 16:20:00|10696|10695|10696|10694|10699|10697|10690|10688|20840
1689092700000|2023-07-11 16:25:00|10695|10693|10696|10694|10699|10697|10679|10678|20590
1689093000000|2023-07-11 16:30:00|10695|10695|10697|10696|10699|10698|10692|10690|24325
1689093300000|2023-07-11 16:35:00|10696|10695|10705|10704|10710|10709|10696|10695|23191
1689093600000|2023-07-11 16:40:00|10708|10705|10722|10720|10724|10723|10706|10705|63886
1689093900000|2023-07-11 16:45:00|10721|10719|10718|10717|10725|10724|10714|10713|28676
1689094200000|2023-07-11 16:50:00|10717|10716|10718|10716|10718|10717|10712|10710|19864
1689094500000|2023-07-11 16:55:00|10717|10717|10722|10720|10723|10721|10710|10708|22309
1689094800000|2023-07-11 17:00:00|10723|10721|10729|10727|10733|10731|10719|10718|41750
1689095100000|2023-07-11 17:05:00|10730|10728|10731|10729|10735|10733|10728|10727|33050
1689095400000|2023-07-11 17:10:00|10732|10730|10728|10727|10732|10730|10721|10720|17897
1689095700000|2023-07-11 17:15:00|10727|10726|10718|10716|10728|10727|10717|10715|21898
1689096000000|2023-07-11 17:20:00|10717|10715|10719|10717|10724|10723|10713|10711|21295
1689096300000|2023-07-11 17:25:00|10718|10718|10728|10727|10730|10729|10718|10717|20718
1689096600000|2023-07-11 17:30:00|10727|10726|10730|10729|10731|10730|10725|10724|16444
1689096900000|2023-07-11 17:35:00|10729|10728|10743|10741|10745|10743|10728|10727|38033
1689097200000|2023-07-11 17:40:00|10744|10742|10742|10740|10746|10744|10729|10728|72856
1689097500000|2023-07-11 17:45:00|10741|10739|10728|10726|10742|10739|10712|10710|43903
1689097800000|2023-07-11 17:50:00|10727|10727|10711|10709|10728|10727|10703|10701|45833
1689098100000|2023-07-11 17:55:00|10710|10708|10707|10706|10714|10711|10701|10700|60286
1689098400000|2023-07-11 18:00:00|10706|10705|10727|10724|10728|10726|10706|10703|32437
1689098700000|2023-07-11 18:05:00|10726|10725|10719|10718|10732|10730|10718|10716|25689
1689099000000|2023-07-11 18:10:00|10718|10717|10701|10700|10718|10717|10700|10699|35077
1689099300000|2023-07-11 18:15:00|10700|10699|10696|10695|10704|10703|10691|10690|71833
1689099600000|2023-07-11 18:20:00|10695|10694|10690|10689|10696|10694|10688|10686|17529
1689099900000|2023-07-11 18:25:00|10689|10688|10704|10702|10706|10705|10688|10687|30635
1689100200000|2023-07-11 18:30:00|10703|10703|10715|10713|10715|10714|10702|10701|26437
1689100500000|2023-07-11 18:35:00|10716|10714|10707|10706|10717|10715|10707|10706|18523
1689100800000|2023-07-11 18:40:00|10708|10707|10711|10710|10715|10713|10706|10705|16879
1689101100000|2023-07-11 18:45:00|10710|10709|10710|10709|10713|10712|10706|10705|19349
1689101400000|2023-07-11 18:50:00|10711|10710|10704|10703|10711|10710|10701|10699|20901
1689101700000|2023-07-11 18:55:00|10705|10702|10710|10709|10711|10710|10700|10698|28877
1689102000000|2023-07-11 19:00:00|10711|10710|10707|10705|10711|10710|10698|10696|47155
1689102300000|2023-07-11 19:05:00|10708|10706|10707|10706|10709|10707|10698|10697|37767
1689102600000|2023-07-11 19:10:00|10708|10707|10709|10707|10712|10711|10705|10703|34738
1689102900000|2023-07-11 19:15:00|10708|10706|10713|10712|10713|10712|10699|10698|35748
1689103200000|2023-07-11 19:20:00|10714|10713|10713|10712|10717|10716|10709|10707|26347
1689103500000|2023-07-11 19:25:00|10714|10713|10724|10723|10727|10725|10709|10708|53649
1689103800000|2023-07-11 19:30:00|10723|10722|10708|10707|10723|10722|10707|10706|32081
1689104100000|2023-07-11 19:35:00|10709|10708|10717|10716|10717|10716|10708|10707|33868
1689104400000|2023-07-11 19:40:00|10716|10715|10730|10728|10735|10733|10714|10713|42877
1689104700000|2023-07-11 19:45:00|10729|10729|10758|10757|10760|10759|10729|10728|93567
1689105000000|2023-07-11 19:50:00|10760|10758|10737|10736|10763|10762|10736|10735|136586
1689105300000|2023-07-11 19:55:00|10738|10737|10739|10738|10747|10746|10733|10732|251716
1689105600000|2023-07-11 20:00:00|10743|10731|10740|10700|10762|10731|10739|10660|17098
1689105900000|2023-07-11 20:05:00||10710||10710||10710||10710|24313
1689106200000|2023-07-11 20:10:00|10739|10735|10739|10710|10740|10739|10739|10710|4331
1689106500000|2023-07-11 20:15:00|10730|10714|10730|10715|10730|10715|10730|10714|1004
1689106800000|2023-07-11 20:20:00|||||||||51
1689107100000|2023-07-11 20:25:00|||||||||7
1689107400000|2023-07-11 20:30:00|10739|10717|10739|10715|10739|10722|10739|10715|1298
1689107700000|2023-07-11 20:35:00|||||||||18
1689108000000|2023-07-11 20:40:00|||||||||5
1689108300000|2023-07-11 20:45:00|||||||||12760
1689108600000|2023-07-11 20:50:00|||||||||109
1689108900000|2023-07-11 20:55:00|10731||10739||10739||10731||111
1689109200000|2023-07-11 21:00:00|||||||||17
1689109800000|2023-07-11 21:10:00|||||||||133
1689110100000|2023-07-11 21:15:00|||||||||27
1689110400000|2023-07-11 21:20:00||10727||10717||10727||10715|11
1689110700000|2023-07-11 21:25:00|10736||10736||10736||10736||22
1689111000000|2023-07-11 21:30:00|10739|10722|10739|10717|10739|10722|10736|10717|14
1689111600000|2023-07-11 21:40:00|||||||||22
1689111900000|2023-07-11 21:45:00||10722||10722||10722||10722|10
1689112200000|2023-07-11 21:50:00|||||||||7
1689112500000|2023-07-11 21:55:00|||||||||1
1689113100000|2023-07-11 22:05:00|10740|10716|10740|10716|10740|10716|10740|10716|293
1689113400000|2023-07-11 22:10:00|||||||||6
1689113700000|2023-07-11 22:15:00||10730||10730||10730||10730|171
1689114000000|2023-07-11 22:20:00|||||||||10
1689114300000|2023-07-11 22:25:00|10738|10716|10740|10716|10740|10716|10737|10716|194
1689114600000|2023-07-11 22:30:00|10738|10729|10750|10716|10750|10729|10738|10716|1278
1689114900000|2023-07-11 22:35:00||10718||10716||10718||10716|19
1689115200000|2023-07-11 22:40:00|||||||||106
1689115500000|2023-07-11 22:45:00||10717||10716||10717||10716|0
1689115800000|2023-07-11 22:50:00|||||||||1
1689116100000|2023-07-11 22:55:00|10747|10717|10750|10716|10750|10717|10747|10716|31
1689116400000|2023-07-11 23:00:00|||||||||1
1689116700000|2023-07-11 23:05:00|||||||||6
1689117000000|2023-07-11 23:10:00||10721||10721||10721||10721|3
1689117300000|2023-07-11 23:15:00|10748||10748||10748||10748||0
1689117600000|2023-07-11 23:20:00|||||||||15
1689117900000|2023-07-11 23:25:00|||||||||10
1689118200000|2023-07-11 23:30:00|||||||||1
1689118800000|2023-07-11 23:40:00|10746|10730|10748|10721|10748|10737|10746|10721|299
1689119100000|2023-07-11 23:45:00|||||||||3
1689119400000|2023-07-11 23:50:00|||||||||2
1689119700000|2023-07-11 23:55:00||10723||10721||10723||10721|74
1689148800000|2023-07-12 08:00:00|11065|10444|10788|10722|11065|10728|10788|10444|0
1689149100000|2023-07-12 08:05:00||10750||10750||10750||10750|30
1689149400000|2023-07-12 08:10:00|||||||||17
1689149700000|2023-07-12 08:15:00|10785||10788||10788||10785||59
1689150000000|2023-07-12 08:20:00|||||||||4
1689150300000|2023-07-12 08:25:00||10755||10755||10755||10755|0
1689151200000|2023-07-12 08:40:00|10857||10857||10857||10786||48
1689151800000|2023-07-12 08:50:00|||||||||1
1689152100000|2023-07-12 08:55:00||10756||10757||10757||10755|0
1689152400000|2023-07-12 09:00:00||10755||10755||10755||10755|41
1689152700000|2023-07-12 09:05:00|||||||||1
1689153000000|2023-07-12 09:10:00||10758||10758||10758||10758|4
1689153300000|2023-07-12 09:15:00||10755||10758||10764||10755|15
1689153600000|2023-07-12 09:20:00||10755||10758||10758||10755|24
1689153900000|2023-07-12 09:25:00|10866|10766|10866|10755|10866|10766|10866|10755|25
1689154200000|2023-07-12 09:30:00|||||||||13
1689154500000|2023-07-12 09:35:00|||||||||1
1689154800000|2023-07-12 09:40:00||10758||10758||10764||10755|0
1689155100000|2023-07-12 09:45:00|10793|10755|10866|10755|10866|10758|10785|10755|72
1689155400000|2023-07-12 09:50:00||10758||10758||10758||10758|1
1689155700000|2023-07-12 09:55:00|10800|10755|10800|10764|10800|10764|10800|10755|13
1689156000000|2023-07-12 10:00:00||10755||10755||10758||10755|0
1689156300000|2023-07-12 10:05:00|10788|10758|10800|10755|10800|10758|10787|10755|77
1689156600000|2023-07-12 10:10:00|||||||||2
1689156900000|2023-07-12 10:15:00||10758||10758||10758||10758|19
1689157200000|2023-07-12 10:20:00|10795|10755|10795|10755|10795|10755|10795|10755|5
1689157500000|2023-07-12 10:25:00|||||||||5
1689157800000|2023-07-12 10:30:00||10777||10755||10777||10755|11
1689158100000|2023-07-12 10:35:00|||||||||23
1689158400000|2023-07-12 10:40:00||10782||10755||10782||10755|9
1689159000000|2023-07-12 10:50:00|10785||10795||10795||10785||4
1689159300000|2023-07-12 10:55:00|10788||10795||10795||10788||9
1689159600000|2023-07-12 11:00:00|10787||10774||10795||10763||912
1689159900000|2023-07-12 11:05:00|||||||||41
1689160200000|2023-07-12 11:10:00||10760||10755||10765||10755|69
1689160500000|2023-07-12 11:15:00|||||||||4
1689160800000|2023-07-12 11:20:00|||||||||21
1689161100000|2023-07-12 11:25:00||10770||10770||10770||10770|19
1689161400000|2023-07-12 11:30:00||10755||10772||10772||10755|983
1689161700000|2023-07-12 11:35:00|10799||10799||10799||10799||394
1689162000000|2023-07-12 11:40:00|10794|10755|10794|10775|10794|10775|10794|10755|18
1689162300000|2023-07-12 11:45:00||10758||10780||10780||10755|105
1689162600000|2023-07-12 11:50:00||10764||10779||10785||10755|494
1689162900000|2023-07-12 11:55:00|10787|10783|10794|10783|10794|10783|10787|10779|161
1689163200000|2023-07-12 12:00:00|10799|10779|10799|10785|10799|10786|10790|10779|986
1689163500000|2023-07-12 12:05:00|10791|10791|10799|10770|10799|10791|10778|10765|798
1689163800000|2023-07-12 12:10:00|10794|10790|10798|10770|10799|10790|10794|10770|538
1689164100000|2023-07-12 12:15:00|10791|10785|10794|10775|10798|10790|10780|10775|809
1689164400000|2023-07-12 12:20:00|10795||10794||10795||10794||237
1689164700000|2023-07-12 12:25:00|10795|10779|10795|10791|10795|10791|10795|10775|5795
1689165000000|2023-07-12 12:30:00|10798|10792|10847|10810|10849|10820|10791|10770|10648
1689165300000|2023-07-12 12:35:00|10849|10813|10844|10810|10849|10829|10825|10810|1327
1689165600000|2023-07-12 12:40:00|10830|10819|10860|10850|10868|10852|10830|10810|19240
1689165900000|2023-07-12 12:45:00|10859|10851|10857|10850|10859|10858|10854|10810|9746
1689166200000|2023-07-12 12:50:00|10856|10851|10857|10849|10857|10851|10853|10810|5224
1689166500000|2023-07-12 12:55:00|10850|10853|10857|10853|10857|10853|10850|10850|910
1689166800000|2023-07-12 13:00:00|10855|10850|10856|10852|10857|10854|10855|10850|1049
1689167100000|2023-07-12 13:05:00|10857|10850|10879|10870|10888|10870|10857|10850|9939
1689167400000|2023-07-12 13:10:00|10874||10875||10879||10874||2792
1689167700000|2023-07-12 13:15:00|10873|10860|10877|10875|10877|10875|10873|10860|4091
1689168000000|2023-07-12 13:20:00|10876|10860|10875|10852|10876|10875|10859|10849|20082
1689168300000|2023-07-12 13:25:00|10870|10849|10858|10818|10875|10849|10810|10792|9861
1689168600000|2023-07-12 13:30:00|10873|10819|10860|10853|10909|10907|10813|10798|468893
1689168900000|2023-07-12 13:35:00|10859|10854|10860|10858|10883|10881|10859|10853|175022
1689169200000|2023-07-12 13:40:00|10859|10854|10840|10834|10859|10857|10796|10792|120430
1689169500000|2023-07-12 13:45:00|10839|10835|10800|10798|10839|10836|10798|10796|81423
1689169800000|2023-07-12 13:50:00|10801|10797|10778|10774|10827|10825|10777|10774|63223
1689170100000|2023-07-12 13:55:00|10777|10775|10760|10757|10779|10776|10747|10745|83949
1689170400000|2023-07-12 14:00:00|10761|10758|10759|10757|10765|10764|10726|10724|133556
1689170700000|2023-07-12 14:05:00|10758|10756|10756|10753|10772|10771|10723|10721|100755
1689171000000|2023-07-12 14:10:00|10755|10752|10786|10784|10790|10787|10752|10751|58852
1689171300000|2023-07-12 14:15:00|10787|10785|10778|10776|10792|10789|10773|10771|64286
1689171600000|2023-07-12 14:20:00|10777|10775|10788|10787|10791|10790|10775|10773|43684
1689171900000|2023-07-12 14:25:00|10787|10784|10802|10799|10805|10804|10770|10767|49909
1689172200000|2023-07-12 14:30:00|10801|10798|10807|10805|10816|10814|10798|10797|70751
1689172500000|2023-07-12 14:35:00|10808|10804|10823|10821|10823|10821|10797|10795|57980
1689172800000|2023-07-12 14:40:00|10822|10820|10825|10823|10830|10827|10810|10809|69331
1689173100000|2023-07-12 14:45:00|10826|10824|10819|10817|10830|10828|10814|10813|42304
1689173400000|2023-07-12 14:50:00|10820|10818|10812|10811|10824|10821|10812|10811|39447
1689173700000|2023-07-12 14:55:00|10813|10812|10813|10812|10821|10820|10810|10809|43480
1689174000000|2023-07-12 15:00:00|10814|10813|10798|10797|10814|10813|10796|10795|87376
1689174300000|2023-07-12 15:05:00|10797|10796|10802|10801|10805|10804|10797|10796|42426
1689174600000|2023-07-12 15:10:00|10801|10800|10814|10812|10817|10815|10794|10792|43244
1689174900000|2023-07-12 15:15:00|10815|10813|10830|10828|10831|10830|10813|10811|45724
1689175200000|2023-07-12 15:20:00|10829|10829|10814|10812|10831|10830|10805|10802|39281
1689175500000|2023-07-12 15:25:00|10813|10811|10816|10814|10825|10822|10803|10801|21508
1689175800000|2023-07-12 15:30:00|10817|10815|10827|10826|10829|10828|10815|10814|43307
1689176100000|2023-07-12 15:35:00|10828|10825|10810|10808|10828|10827|10808|10806|37390
1689176400000|2023-07-12 15:40:00|10809|10809|10806|10804|10812|10809|10784|10782|67910
1689176700000|2023-07-12 15:45:00|10805|10803|10800|10798|10813|10812|10798|10796|38804
1689177000000|2023-07-12 15:50:00|10801|10799|10804|10803|10812|10810|10790|10788|51980
1689177300000|2023-07-12 15:55:00|10805|10804|10801|10800|10809|10806|10790|10788|47645
1689177600000|2023-07-12 16:00:00|10802|10799|10792|10790|10811|10809|10785|10784|54000
1689177900000|2023-07-12 16:05:00|10791|10788|10795|10793|10808|10806|10787|10786|31142
1689178200000|2023-07-12 16:10:00|10794|10792|10799|10797|10807|10806|10791|10790|32538
1689178500000|2023-07-12 16:15:00|10800|10798|10794|10791|10801|10799|10785|10782|25695
1689178800000|2023-07-12 16:20:00|10795|10792|10801|10798|10811|10810|10793|10790|40759
1689179100000|2023-07-12 16:25:00|10800|10799|10802|10801|10807|10804|10795|10793|24719
1689179400000|2023-07-12 16:30:00|10803|10802|10809|10808|10812|10810|10794|10792|32485
1689179700000|2023-07-12 16:35:00|10810|10809|10805|10804|10812|10811|10802|10801|58684
1689180000000|2023-07-12 16:40:00|10804|10803|10801|10800|10807|10806|10796|10795|28633
1689180300000|2023-07-12 16:45:00|10800|10799|10816|10815|10818|10816|10799|10798|61729
1689180600000|2023-07-12 16:50:00|10815|10814|10808|10807|10816|10814|10804|10803|55491
1689180900000|2023-07-12 16:55:00|10807|10806|10801|10799|10812|10810|10798|10797|26878
1689181200000|2023-07-12 17:00:00|10803|10800|10802|10801|10808|10807|10800|10799|51569
1689181500000|2023-07-12 17:05:00|10801|10800|10800|10799|10806|10804|10796|10795|20527
1689181800000|2023-07-12 17:10:00|10801|10800|10800|10799|10809|10808|10797|10796|23896
1689182100000|2023-07-12 17:15:00|10801|10800|10805|10803|10808|10807|10798|10797|61418
1689182400000|2023-07-12 17:20:00|10804|10804|10795|10794|10805|10804|10793|10792|23252
1689182700000|2023-07-12 17:25:00|10794|10793|10809|10806|10809|10807|10789|10788|32610
1689183000000|2023-07-12 17:30:00|10810|10807|10808|10807|10812|10811|10803|10802|49067
1689183300000|2023-07-12 17:35:00|10809|10808|10805|10803|10811|10809|10799|10798|52910
1689183600000|2023-07-12 17:40:00|10804|10804|10809|10807|10812|10810|10801|10800|31223
1689183900000|2023-07-12 17:45:00|10808|10808|10808|10807|10811|10809|10803|10801|22985
1689184200000|2023-07-12 17:50:00|10807|10806|10814|10813|10814|10813|10805|10804|31307
1689184500000|2023-07-12 17:55:00|10815|10814|10812|10810|10817|10816|10808|10807|46153
1689184800000|2023-07-12 18:00:00|10811|10811|10818|10817|10822|10820|10809|10808|47330
1689185100000|2023-07-12 18:05:00|10819|10818|10817|10816|10828|10826|10812|10811|57199
1689185400000|2023-07-12 18:10:00|10816|10815|10816|10815|10818|10817|10809|10807|99203
1689185700000|2023-07-12 18:15:00|10817|10816|10811|10809|10828|10827|10810|10809|45342
1689186000000|2023-07-12 18:20:00|10810|10810|10810|10808|10815|10814|10806|10805|51072
1689186300000|2023-07-12 18:25:00|10811|10809|10797|10796|10812|10811|10795|10794|42765
1689186600000|2023-07-12 18:30:00|10796|10795|10801|10800|10803|10802|10796|10795|47213
1689186900000|2023-07-12 18:35:00|10800|10799|10805|10804|10808|10807|10798|10797|71302
1689187200000|2023-07-12 18:40:00|10806|10805|10807|10806|10808|10806|10798|10797|55086
1689187500000|2023-07-12 18:45:00|10808|10807|10805|10804|10810|10809|10803|10802|32381
1689187800000|2023-07-12 18:50:00|10806|10805|10796|10795|10807|10806|10793|10792|62747
1689188100000|2023-07-12 18:55:00|10795|10794|10792|10791|10798|10797|10787|10786|65061
1689188400000|2023-07-12 19:00:00|10791|10790|10790|10789|10796|10795|10786|10785|64225
1689188700000|2023-07-12 19:05:00|10789|10788|10784|10783|10789|10788|10779|10778|34361
1689189000000|2023-07-12 19:10:00|10783|10782|10775|10774|10784|10783|10774|10773|57218
1689189300000|2023-07-12 19:15:00|10774|10773|10766|10765|10775|10774|10766|10765|35287
1689189600000|2023-07-12 19:20:00|10765|10764|10751|10750|10765|10764|10749|10747|48595
1689189900000|2023-07-12 19:25:00|10750|10749|10750|10749|10752|10751|10745|10743|44877
1689190200000|2023-07-12 19:30:00|10751|10750|10766|10765|10766|10765|10748|10747|52621
1689190500000|2023-07-12 19:35:00|10767|10766|10770|10768|10771|10770|10761|10760|47376
1689190800000|2023-07-12 19:40:00|10769|10769|10775|10774|10778|10777|10768|10767|58266
1689191100000|2023-07-12 19:45:00|10776|10775|10786|10784|10788|10787|10774|10773|49879
1689191400000|2023-07-12 19:50:00|10785|10783|10772|10771|10786|10785|10765|10763|99906
1689191700000|2023-07-12 19:55:00|10773|10772|10778|10776|10778|10777|10761|10760|276618
1689192000000|2023-07-12 20:00:00|10777|10777|10800|10741|10800|10777|10777|10741|87339
1689192300000|2023-07-12 20:05:00|10776|10742|10776|10742|10776|10742|10776|10742|209
1689192600000|2023-07-12 20:10:00|||||||||5565
1689192900000|2023-07-12 20:15:00|10779|10776|10779|10760|10779|10776|10776|10742|1230
1689193200000|2023-07-12 20:20:00||10770||10770||10770||10770|62
1689193500000|2023-07-12 20:25:00|||||||||6
1689193800000|2023-07-12 20:30:00|10778|10778|10782|10771|10782|10778|10778|10770|582
1689194100000|2023-07-12 20:35:00|||||||||39
1689194400000|2023-07-12 20:40:00|||||||||6
1689194700000|2023-07-12 20:45:00|10779||10779||10779||10779||10
1689195000000|2023-07-12 20:50:00|10754|10741|10779|10755|10779|10755|10754|10741|761
1689195300000|2023-07-12 20:55:00|||||||||27
1689195600000|2023-07-12 21:00:00|10777||10777||10777||10777||37
1689195900000|2023-07-12 21:05:00|||||||||3
1689196200000|2023-07-12 21:10:00|10778||10766||10778||10766||41
1689196500000|2023-07-12 21:15:00|10777|10765|10778|10755|10778|10766|10777|10755|1086
1689196800000|2023-07-12 21:20:00|10779||10777||10779||10777||1
1689197100000|2023-07-12 21:25:00|||||||||11
1689197400000|2023-07-12 21:30:00|10774|10757|10779|10757|10779|10757|10774|10755|225
1689197700000|2023-07-12 21:35:00||10755||10755||10755||10755|83
1689198000000|2023-07-12 21:40:00|10773||10779||10779||10773||14
1689198300000|2023-07-12 21:45:00|10770||10770||10779||10770||40
1689198600000|2023-07-12 21:50:00|10779||10779||10779||10779||231
1689198900000|2023-07-12 21:55:00|10774||10779||10779||10774||107
1689199200000|2023-07-12 22:00:00|10790||10790||10790||10790||24
1689199500000|2023-07-12 22:05:00||10756||10755||10756||10755|35
1689199800000|2023-07-12 22:10:00||10764||10764||10764||10764|1
1689200100000|2023-07-12 22:15:00|||||||||4
1689200400000|2023-07-12 22:20:00||10765||10765||10765||10765|0
1689200700000|2023-07-12 22:25:00|||||||||2
1689201000000|2023-07-12 22:30:00|||||||||5
1689201300000|2023-07-12 22:35:00|||||||||2
1689201600000|2023-07-12 22:40:00|||||||||6
1689201900000|2023-07-12 22:45:00||10777||10765||10777||10765|33
1689202200000|2023-07-12 22:50:00|||||||||5
1689202800000|2023-07-12 23:00:00|||||||||7
1689203100000|2023-07-12 23:05:00|||||||||11
1689203400000|2023-07-12 23:10:00|||||||||38
1689203700000|2023-07-12 23:15:00|10785||10785||10785||10785||139
1689204000000|2023-07-12 23:20:00|||||||||4
1689204300000|2023-07-12 23:25:00|10790||10790||10790||10780||4
1689204600000|2023-07-12 23:30:00|10780||10790||10790||10780||1
1689204900000|2023-07-12 23:35:00|10780|10775|10780|10775|10780|10775|10780|10775|102
1689205200000|2023-07-12 23:40:00|10790||10790||10790||10790||446
1689205500000|2023-07-12 23:45:00|10780||10780||10780||10780||10
1689205800000|2023-07-12 23:50:00|10790|10765|10790|10765|10790|10765|10790|10765|114
1689206100000|2023-07-12 23:55:00|||||||||3
1689235200000|2023-07-13 08:00:00|11141|10794|10821|10782|11141|10812|10794|10700|782
1689235500000|2023-07-13 08:05:00||10800||10800||10800||10782|9
1689235800000|2023-07-13 08:10:00|||||||||33
1689236100000|2023-07-13 08:15:00|||||||||67
1689236400000|2023-07-13 08:20:00|10850||10819||10850||10814||60
1689236700000|2023-07-13 08:25:00||10809||10810||10810||10809|80
1689237000000|2023-07-13 08:30:00||10812||10810||10812||10810|55
1689237600000|2023-07-13 08:40:00|||||||||1
1689237900000|2023-07-13 08:45:00|||||||||3
1689238200000|2023-07-13 08:50:00|||||||||42
1689238500000|2023-07-13 08:55:00|||||||||50
1689238800000|2023-07-13 09:00:00|||||||||25
1689239100000|2023-07-13 09:05:00|||||||||41
1689239400000|2023-07-13 09:10:00|||||||||1
1689239700000|2023-07-13 09:15:00|10829||10830||10830||10829||216
1689240000000|2023-07-13 09:20:00|10829|10813|10874|10815|10887|10817|10829|10810|205
1689240300000|2023-07-13 09:25:00|10887|10810|10850|10810|10887|10810|10850|10810|10
1689240600000|2023-07-13 09:30:00|||||||||1
1689240900000|2023-07-13 09:35:00|10839|10800|10850|10800|10850|10803|10810|10800|385
1689241200000|2023-07-13 09:40:00|||||||||3
1689241500000|2023-07-13 09:45:00|10821||10850||10850||10821||16
1689241800000|2023-07-13 09:50:00|10887||10850||10887||10850||4
1689242100000|2023-07-13 09:55:00|10820||10850||10850||10820||23
1689242400000|2023-07-13 10:00:00|||||||||1
1689242700000|2023-07-13 10:05:00|10818||10850||10850||10818||10
1689243000000|2023-07-13 10:10:00|||||||||2
1689243300000|2023-07-13 10:15:00|10849||10849||10850||10849||1
1689243600000|2023-07-13 10:20:00|10850|10811|10849|10800|10850|10811|10849|10800|12
1689243900000|2023-07-13 10:25:00|10850||10849||10850||10849||2
1689244200000|2023-07-13 10:30:00|10850||10849||10850||10849||1
1689244500000|2023-07-13 10:35:00|10850||10849||10850||10849||15
1689244800000|2023-07-13 10:40:00|10850|10810|10849|10810|10850|10810|10849|10810|0
1689245100000|2023-07-13 10:45:00|10850|10800|10820|10800|10850|10815|10817|10800|138
1689245400000|2023-07-13 10:50:00||10802||10802||10802||10802|2
1689245700000|2023-07-13 10:55:00|||||||||11
1689246000000|2023-07-13 11:00:00||10805||10805||10805||10805|65
1689246300000|2023-07-13 11:05:00||10806||10806||10806||10806|11
1689246600000|2023-07-13 11:10:00|10828|10810|10828|10810|10828|10810|10828|10810|42
1689246900000|2023-07-13 11:15:00|10826|10806|10828|10806|10828|10806|10826|10806|73
1689247200000|2023-07-13 11:20:00|10817|10805|10824|10805|10828|10805|10817|10805|334
1689247500000|2023-07-13 11:25:00|10823||10823||10828||10822||6
1689247800000|2023-07-13 11:30:00|10828|10808|10828|10800|10828|10808|10822|10800|408
1689248100000|2023-07-13 11:35:00|10812||10827||10828||10812||186
1689248400000|2023-07-13 11:40:00|10814|10805|10827|10805|10827|10805|10814|10805|66
1689248700000|2023-07-13 11:45:00|10828|10800|10828|10810|10828|10810|10828|10800|1
1689249000000|2023-07-13 11:50:00|10827|10800|10828|10813|10842|10813|10827|10800|2
1689249300000|2023-07-13 11:55:00||10815||10815||10815||10815|2
1689249600000|2023-07-13 12:00:00|||||||||749
1689249900000|2023-07-13 12:05:00||10820||10825||10825||10815|2118
1689250200000|2023-07-13 12:10:00|10855|10826|10854|10825|10855|10834|10854|10825|864
1689250500000|2023-07-13 12:15:00|||||||||123
1689250800000|2023-07-13 12:20:00|10848||10841||10848||10841||1206
1689251100000|2023-07-13 12:25:00|10848|10840|10841|10825|10848|10840|10841|10825|398
1689251400000|2023-07-13 12:30:00|10837|10815|10847|10825|10848|10825|10825|10815|992
1689251700000|2023-07-13 12:35:00|10842|10815|10841|10813|10842|10815|10841|10802|194
1689252000000|2023-07-13 12:40:00|10835|10827|10848|10813|10848|10831|10834|10813|610
1689252300000|2023-07-13 12:45:00|10850|10815|10849|10840|10850|10840|10849|10813|611
1689252600000|2023-07-13 12:50:00|10846|10830|10842|10813|10846|10830|10842|10813|188
1689252900000|2023-07-13 12:55:00|10850|10830|10850|10813|10850|10833|10848|10813|119
1689253200000|2023-07-13 13:00:00|10848||10837||10848||10837||482
1689253500000|2023-07-13 13:05:00|10846|10838|10850|10815|10850|10844|10846|10813|2883
1689253800000|2023-07-13 13:10:00|10855|10829|10870|10850|10870|10860|10852|10815|6778
1689254100000|2023-07-13 13:15:00|10898|10854|10885|10860|10898|10884|10875|10850|2291
1689254400000|2023-07-13 13:20:00|10881|10869|10879|10835|10897|10881|10850|10830|2274
1689254700000|2023-07-13 13:25:00|10882|10830|10953|10865|10980|10950|10882|10815|16704
1689255000000|2023-07-13 13:30:00|10952|10889|10883|10880|10952|10911|10875|10871|326653
1689255300000|2023-07-13 13:35:00|10884|10881|10807|10804|10886|10884|10798|10793|142806
1689255600000|2023-07-13 13:40:00|10808|10805|10800|10797|10820|10815|10784|10780|97205
1689255900000|2023-07-13 13:45:00|10803|10794|10809|10806|10814|10811|10793|10790|61698
1689256200000|2023-07-13 13:50:00|10812|10807|10792|10790|10813|10811|10791|10789|50275
1689256500000|2023-07-13 13:55:00|10793|10791|10805|10803|10805|10803|10786|10784|50792
1689256800000|2023-07-13 14:00:00|10806|10804|10823|10818|10824|10821|10799|10797|48435
1689257100000|2023-07-13 14:05:00|10824|10819|10837|10833|10837|10834|10806|10804|38950
1689257400000|2023-07-13 14:10:00|10836|10834|10835|10830|10839|10838|10825|10823|49250
1689257700000|2023-07-13 14:15:00|10834|10831|10803|10801|10840|10838|10802|10800|51855
1689258000000|2023-07-13 14:20:00|10802|10800|10816|10813|10817|10813|10793|10792|37005
1689258300000|2023-07-13 14:25:00|10815|10810|10801|10798|10815|10812|10800|10798|33478
1689258600000|2023-07-13 14:30:00|10802|10799|10814|10813|10816|10814|10795|10792|40711
1689258900000|2023-07-13 14:35:00|10815|10814|10826|10824|10833|10831|10810|10809|45002
1689259200000|2023-07-13 14:40:00|10827|10825|10833|10831|10835|10832|10825|10824|47583
1689259500000|2023-07-13 14:45:00|10834|10832|10823|10822|10837|10836|10819|10818|55100
1689259800000|2023-07-13 14:50:00|10822|10821|10838|10836|10840|10839|10821|10820|50959
1689260100000|2023-07-13 14:55:00|10839|10837|10830|10828|10842|10840|10821|10820|41287
1689260400000|2023-07-13 15:00:00|10831|10829|10826|10825|10834|10831|10825|10824|29135
1689260700000|2023-07-13 15:05:00|10828|10826|10808|10807|10829|10827|10803|10801|64473
1689261000000|2023-07-13 15:10:00|10807|10806|10797|10796|10817|10816|10791|10790|60086
1689261300000|2023-07-13 15:15:00|10798|10797|10797|10796|10800|10799|10790|10788|41309
1689261600000|2023-07-13 15:20:00|10798|10797|10816|10815|10825|10822|10797|10796|39304
1689261900000|2023-07-13 15:25:00|10817|10816|10815|10811|10820|10818|10811|10808|28960
1689262200000|2023-07-13 15:30:00|10816|10813|10804|10802|10817|10815|10802|10800|32039
1689262500000|2023-07-13 15:35:00|10803|10803|10806|10805|10810|10809|10802|10801|32745
1689262800000|2023-07-13 15:40:00|10807|10806|10815|10813|10818|10816|10806|10805|43295
1689263100000|2023-07-13 15:45:00|10814|10814|10833|10832|10834|10832|10811|10810|34040
1689263400000|2023-07-13 15:50:00|10834|10833|10835|10834|10837|10836|10828|10827|31894
1689263700000|2023-07-13 15:55:00|10834|10833|10841|10839|10843|10841|10834|10833|21735
1689264000000|2023-07-13 16:00:00|10842|10840|10838|10837|10845|10844|10828|10827|27848
1689264300000|2023-07-13 16:05:00|10839|10838|10842|10840|10844|10843|10833|10832|21303
1689264600000|2023-07-13 16:10:00|10843|10841|10838|10837|10847|10846|10834|10833|28700
1689264900000|2023-07-13 16:15:00|10839|10838|10847|10846|10850|10849|10839|10838|21434
1689265200000|2023-07-13 16:20:00|10848|10847|10846|10845|10854|10852|10844|10843|27354
1689265500000|2023-07-13 16:25:00|10845|10844|10849|10848|10854|10852|10845|10844|25769
1689265800000|2023-07-13 16:30:00|10848|10847|10854|10853|10855|10853|10839|10836|53704
1689266100000|2023-07-13 16:35:00|10855|10854|10846|10844|10860|10858|10844|10843|36902
1689266400000|2023-07-13 16:40:00|10845|10845|10844|10842|10848|10846|10837|10836|35094
1689266700000|2023-07-13 16:45:00|10843|10843|10841|10840|10851|10849|10835|10833|23418
1689267000000|2023-07-13 16:50:00|10842|10839|10836|10835|10843|10841|10836|10834|27065
1689267300000|2023-07-13 16:55:00|10835|10834|10831|10829|10835|10834|10821|10820|41431
1689267600000|2023-07-13 17:00:00|10832|10830|10832|10831|10838|10837|10827|10826|20715
1689267900000|2023-07-13 17:05:00|10831|10830|10824|10823|10835|10834|10823|10820|22791
1689268200000|2023-07-13 17:10:00|10823|10822|10831|10830|10834|10832|10817|10816|22492
1689268500000|2023-07-13 17:15:00|10830|10829|10826|10825|10830|10829|10823|10821|13322
1689268800000|2023-07-13 17:20:00|10825|10824|10828|10827|10830|10829|10823|10822|13952
1689269100000|2023-07-13 17:25:00|10829|10828|10833|10831|10836|10835|10828|10827|15961
1689269400000|2023-07-13 17:30:00|10832|10830|10826|10825|10833|10832|10826|10825|78601
1689269700000|2023-07-13 17:35:00|10825|10824|10820|10819|10826|10825|10818|10817|25987
1689270000000|2023-07-13 17:40:00|10819|10818|10817|10816|10822|10820|10816|10815|20877
1689270300000|2023-07-13 17:45:00|10818|10817|10812|10811|10821|10820|10812|10811|18170
1689270600000|2023-07-13 17:50:00|10813|10812|10804|10803|10815|10813|10804|10803|28845
1689270900000|2023-07-13 17:55:00|10805|10804|10802|10801|10805|10804|10799|10798|34480
1689271200000|2023-07-13 18:00:00|10801|10800|10791|10790|10802|10800|10789|10788|40747
1689271500000|2023-07-13 18:05:00|10790|10789|10798|10797|10801|10799|10788|10786|47362
1689271800000|2023-07-13 18:10:00|10799|10798|10795|10793|10801|10799|10791|10790|39873
1689272100000|2023-07-13 18:15:00|10796|10794|10806|10805|10806|10805|10795|10794|25719
1689272400000|2023-07-13 18:20:00|10807|10806|10808|10807|10810|10809|10804|10803|33427
1689272700000|2023-07-13 18:25:00|10809|10806|10808|10807|10810|10809|10797|10796|31417
1689273000000|2023-07-13 18:30:00|10807|10806|10798|10797|10809|10808|10798|10797|28948
1689273300000|2023-07-13 18:35:00|10799|10798|10795|10794|10803|10802|10794|10793|29325
1689273600000|2023-07-13 18:40:00|10794|10793|10795|10793|10798|10797|10791|10790|29743
1689273900000|2023-07-13 18:45:00|10796|10794|10802|10801|10806|10804|10796|10794|34963
1689274200000|2023-07-13 18:50:00|10803|10802|10799|10798|10809|10807|10799|10798|34236
1689274500000|2023-07-13 18:55:00|10798|10797|10798|10796|10801|10800|10794|10792|31308
1689274800000|2023-07-13 19:00:00|10797|10795|10803|10802|10806|10805|10796|10795|52534
1689275100000|2023-07-13 19:05:00|10804|10803|10795|10793|10807|10805|10791|10790|34582
1689275400000|2023-07-13 19:10:00|10794|10792|10808|10806|10811|10810|10794|10792|33451
1689275700000|2023-07-13 19:15:00|10807|10807|10800|10798|10809|10808|10792|10790|35390
1689276000000|2023-07-13 19:20:00|10801|10799|10794|10793|10805|10804|10794|10793|31565
1689276300000|2023-07-13 19:25:00|10793|10792|10796|10795|10796|10795|10791|10790|38355
1689276600000|2023-07-13 19:30:00|10795|10794|10795|10793|10800|10799|10791|10790|49758
1689276900000|2023-07-13 19:35:00|10794|10792|10797|10796|10800|10799|10791|10790|52339
1689277200000|2023-07-13 19:40:00|10796|10795|10805|10804|10809|10807|10793|10792|66449
1689277500000|2023-07-13 19:45:00|10804|10803|10785|10784|10808|10807|10785|10784|104611
1689277800000|2023-07-13 19:50:00|10784|10783|10774|10773|10788|10787|10771|10770|175168
1689278100000|2023-07-13 19:55:00|10775|10774|10781|10779|10785|10784|10769|10768|290847
1689278400000|2023-07-13 20:00:00|10782|10780|10798|10760|10821|10790|10781|10750|30383
1689278700000|2023-07-13 20:05:00|10797||10795||10797||10795||5381
1689279000000|2023-07-13 20:10:00|10784|10750|10784|10750|10784|10760|10760|10750|562
1689279300000|2023-07-13 20:15:00|||||||||67
1689279600000|2023-07-13 20:20:00|||||||||18
1689279900000|2023-07-13 20:25:00|10768||10784||10784||10768||31
1689280200000|2023-07-13 20:30:00|10780|10759|10780|10750|10780|10760|10780|10750|85
1689280500000|2023-07-13 20:35:00||10760||10760||10760||10760|17
1689280800000|2023-07-13 20:40:00|||||||||2
1689281100000|2023-07-13 20:45:00||10770||10760||10770||10760|241364
1689281400000|2023-07-13 20:50:00|10784|10750|10784|10755|10784|10755|10780|10750|98
1689281700000|2023-07-13 20:55:00||10756||10755||10756||10755|85
1689282000000|2023-07-13 21:00:00|||||||||176
1689282300000|2023-07-13 21:05:00|||||||||398
1689282600000|2023-07-13 21:10:00|||||||||561
1689282900000|2023-07-13 21:15:00||10760||10755||10760||10755|120
1689283200000|2023-07-13 21:20:00|||||||||13
1689283500000|2023-07-13 21:25:00||10770||10755||10772||10755|15
1689283800000|2023-07-13 21:30:00||10780||10775||10780||10755|306
1689284100000|2023-07-13 21:35:00|10783|10755|10783|10755|10783|10755|10783|10755|110
1689284400000|2023-07-13 21:40:00|||||||||2
1689284700000|2023-07-13 21:45:00|10784|10780|10784|10755|10784|10780|10784|10755|229
1689285000000|2023-07-13 21:50:00||10760||10755||10760||10755|265
1689285300000|2023-07-13 21:55:00|||||||||4
1689285600000|2023-07-13 22:00:00|||||||||13
1689285900000|2023-07-13 22:05:00|||||||||78
1689286200000|2023-07-13 22:10:00|||||||||6
1689286500000|2023-07-13 22:15:00|||||||||5
1689286800000|2023-07-13 22:20:00|||||||||21
1689287100000|2023-07-13 22:25:00|||||||||2
1689287400000|2023-07-13 22:30:00|||||||||6
1689287700000|2023-07-13 22:35:00|||||||||3
1689288000000|2023-07-13 22:40:00|||||||||31
1689288300000|2023-07-13 22:45:00|||||||||4
1689288600000|2023-07-13 22:50:00||10758||10758||10758||10758|10
1689288900000|2023-07-13 22:55:00|10780||10780||10780||10780||14
1689289500000|2023-07-13 23:05:00|||||||||3
1689289800000|2023-07-13 23:10:00|||||||||2
1689290100000|2023-07-13 23:15:00||10755||10758||10758||10755|0
1689290700000|2023-07-13 23:25:00|||||||||27
1689291000000|2023-07-13 23:30:00|||||||||18
1689291300000|2023-07-13 23:35:00|||||||||7
1689291600000|2023-07-13 23:40:00|||||||||30
1689292200000|2023-07-13 23:50:00|||||||||136
1689292500000|2023-07-13 23:55:00|||||||||116
1689321600000|2023-07-14 08:00:00|12000|10749|10962|10780|12000|10780|10801|10700|114
1689321900000|2023-07-14 08:05:00||10764||10764||10785||10750|45
1689322200000|2023-07-14 08:10:00||10750||10790||10790||10750|0
1689322500000|2023-07-14 08:15:00|10798|10785|10962|10785|10962|10785|10798|10785|39
1689322800000|2023-07-14 08:20:00||10790||10790||10790||10790|1
1689323100000|2023-07-14 08:25:00|10910||10962||10962||10910||1
1689323400000|2023-07-14 08:30:00|10806|10795|10962|10795|10962|10795|10806|10795|11
1689323700000|2023-07-14 08:35:00||10799||10795||10799||10795|12
1689324000000|2023-07-14 08:40:00|10818|10806|10962|10806|10962|10812|10818|10795|131
1689324300000|2023-07-14 08:45:00|10819|10790|10962|10790|10962|10790|10819|10790|183
1689324600000|2023-07-14 08:50:00|||||||||2
1689324900000|2023-07-14 08:55:00|||||||||1
1689325200000|2023-07-14 09:00:00||10799||10806||10806||10790|3
1689325500000|2023-07-14 09:05:00|10820|10790|10820|10807|10820|10807|10820|10790|0
1689325800000|2023-07-14 09:10:00||10795||10795||10795||10795|86
1689326100000|2023-07-14 09:15:00||10790||10790||10790||10790|18
1689326400000|2023-07-14 09:20:00|10806||10806||10806||10806||32
1689326700000|2023-07-14 09:25:00|10820|10776|10820|10777|10820|10777|10799|10750|221
1689327000000|2023-07-14 09:30:00|||||||||1
1689327300000|2023-07-14 09:35:00|||||||||7
1689327600000|2023-07-14 09:40:00|||||||||16
1689327900000|2023-07-14 09:45:00||10790||10777||10790||10777|41
1689328200000|2023-07-14 09:50:00|||||||||15
1689328500000|2023-07-14 09:55:00|10802||10820||10820||10802||20
1689328800000|2023-07-14 10:00:00|10797|10790|10820|10790|10820|10790|10797|10790|96
1689329100000|2023-07-14 10:05:00|||||||||5
1689329400000|2023-07-14 10:10:00|||||||||1
1689329700000|2023-07-14 10:15:00||10794||10790||10794||10790|29
1689330000000|2023-07-14 10:20:00|||||||||7
1689330900000|2023-07-14 10:35:00|||||||||12
1689331800000|2023-07-14 10:50:00||10791||10790||10791||10790|17
1689332100000|2023-07-14 10:55:00|||||||||96
1689332400000|2023-07-14 11:00:00|10800|10785|10800|10785|10800|10785|10800|10785|96
1689332700000|2023-07-14 11:05:00||10790||10790||10792||10790|201
1689333000000|2023-07-14 11:10:00|10810||10810||10810||10810||483
1689333300000|2023-07-14 11:15:00|||||||||9
1689333600000|2023-07-14 11:20:00|10809|10785|10810|10785|10810|10785|10807|10785|226
1689333900000|2023-07-14 11:25:00|||||||||1
1689334200000|2023-07-14 11:30:00|10803|10790|10803|10785|10803|10790|10790|10785|113
1689334500000|2023-07-14 11:35:00|10810||10810||10810||10810||37
1689334800000|2023-07-14 11:40:00|10795||10810||10810||10795||87
1689335100000|2023-07-14 11:45:00|10794|10777|10810|10777|10810|10777|10794|10777|374
1689335400000|2023-07-14 11:50:00|10805||10810||10810||10793||271
1689335700000|2023-07-14 11:55:00|||||||||16
1689336000000|2023-07-14 12:00:00|10803||10810||10810||10800||2512
1689336300000|2023-07-14 12:05:00|10799||10810||10810||10799||127
1689336600000|2023-07-14 12:10:00|||||||||5
1689336900000|2023-07-14 12:15:00|10804||10810||10810||10804||144
1689337200000|2023-07-14 12:20:00|||||||||54
1689337500000|2023-07-14 12:25:00|10801|10785|10810|10785|10810|10785|10801|10785|76
1689337800000|2023-07-14 12:30:00||10786||10785||10786||10785|11
1689338100000|2023-07-14 12:35:00|10803|10790|10810|10790|10810|10790|10803|10790|269
1689338400000|2023-07-14 12:40:00|10800|10785|10810|10780|10810|10785|10800|10780|267
1689338700000|2023-07-14 12:45:00|||||||||31
1689339000000|2023-07-14 12:50:00|10800|10801|10810|10801|10810|10801|10800|10801|2400
1689339300000|2023-07-14 12:55:00|10818|10805|10818|10801|10818|10805|10809|10801|1599
1689339600000|2023-07-14 13:00:00|10812||10812||10812||10809||840
1689339900000|2023-07-14 13:05:00|10818|10780|10818|10780|10818|10780|10800|10780|1404
1689340200000|2023-07-14 13:10:00|||||||||59
1689340500000|2023-07-14 13:15:00|10810|10800|10820|10782|10836|10821|10809|10780|4683
1689340800000|2023-07-14 13:20:00|10812|10780|10812|10780|10812|10788|10812|10780|368
1689341100000|2023-07-14 13:25:00|10800|10777|10810|10780|10836|10811|10794|10770|2083
1689341400000|2023-07-14 13:30:00|10814|10781|10825|10819|10867|10863|10783|10776|393810
1689341700000|2023-07-14 13:35:00|10824|10820|10828|10823|10853|10851|10810|10808|69475
1689342000000|2023-07-14 13:40:00|10829|10824|10816|10811|10829|10826|10807|10803|50297
1689342300000|2023-07-14 13:45:00|10814|10810|10815|10813|10840|10839|10810|10808|60251
1689342600000|2023-07-14 13:50:00|10814|10814|10826|10823|10833|10831|10804|10800|78867
1689342900000|2023-07-14 13:55:00|10825|10824|10834|10832|10840|10837|10824|10823|74825
1689343200000|2023-07-14 14:00:00|10833|10831|10809|10806|10834|10831|10797|10796|68162
1689343500000|2023-07-14 14:05:00|10810|10807|10807|10804|10816|10812|10798|10797|46841
1689343800000|2023-07-14 14:10:00|10806|10803|10807|10806|10812|10810|10793|10792|66709
1689344100000|2023-07-14 14:15:00|10808|10805|10802|10799|10816|10814|10797|10796|32411
1689344400000|2023-07-14 14:20:00|10801|10798|10777|10775|10801|10799|10776|10775|64580
1689344700000|2023-07-14 14:25:00|10776|10774|10783|10781|10788|10787|10775|10772|68981
1689345000000|2023-07-14 14:30:00|10782|10782|10758|10756|10786|10785|10754|10752|50740
1689345300000|2023-07-14 14:35:00|10759|10757|10785|10781|10787|10785|10753|10752|78449
1689345600000|2023-07-14 14:40:00|10784|10782|10760|10757|10795|10792|10755|10753|39165
1689345900000|2023-07-14 14:45:00|10761|10758|10759|10757|10767|10765|10756|10755|53159
1689346200000|2023-07-14 14:50:00|10758|10758|10756|10754|10769|10768|10755|10753|104893
1689346500000|2023-07-14 14:55:00|10755|10755|10774|10772|10774|10773|10744|10743|40733
1689346800000|2023-07-14 15:00:00|10775|10773|10778|10776|10784|10783|10773|10772|62144
1689347100000|2023-07-14 15:05:00|10777|10775|10784|10783|10786|10785|10769|10767|39054
1689347400000|2023-07-14 15:10:00|10783|10781|10785|10784|10790|10787|10776|10775|34571
1689347700000|2023-07-14 15:15:00|10784|10783|10796|10795|10799|10798|10784|10783|32734
1689348000000|2023-07-14 15:20:00|10797|10796|10794|10793|10797|10796|10786|10784|42583
1689348300000|2023-07-14 15:25:00|10795|10794|10793|10792|10799|10798|10786|10785|57748
1689348600000|2023-07-14 15:30:00|10795|10793|10788|10787|10803|10802|10787|10786|79646
1689348900000|2023-07-14 15:35:00|10787|10786|10794|10793|10802|10800|10787|10786|63218
1689349200000|2023-07-14 15:40:00|10795|10794|10774|10772|10795|10794|10769|10767|37854
1689349500000|2023-07-14 15:45:00|10773|10771|10758|10756|10776|10774|10758|10756|35924
1689349800000|2023-07-14 15:50:00|10757|10755|10755|10753|10763|10761|10744|10743|70959
1689350100000|2023-07-14 15:55:00|10754|10754|10755|10754|10767|10764|10751|10750|38582
1689350400000|2023-07-14 16:00:00|10756|10755|10748|10747|10760|10759|10748|10747|34779
1689350700000|2023-07-14 16:05:00|10749|10745|10725|10724|10752|10751|10725|10724|46887
1689351000000|2023-07-14 16:10:00|10724|10723|10744|10743|10747|10744|10719|10718|44834
1689351300000|2023-07-14 16:15:00|10745|10744|10748|10747|10757|10754|10745|10743|32591
1689351600000|2023-07-14 16:20:00|10747|10746|10762|10760|10767|10764|10745|10743|33290
1689351900000|2023-07-14 16:25:00|10761|10759|10752|10751|10763|10762|10749|10748|29576
1689352200000|2023-07-14 16:30:00|10753|10752|10765|10764|10769|10768|10750|10749|62630
1689352500000|2023-07-14 16:35:00|10764|10763|10774|10773|10777|10775|10764|10762|46093
1689352800000|2023-07-14 16:40:00|10775|10774|10784|10783|10786|10785|10774|10772|21730
1689353100000|2023-07-14 16:45:00|10785|10784|10783|10782|10787|10786|10779|10778|26516
1689353400000|2023-07-14 16:50:00|10782|10781|10787|10785|10787|10785|10770|10769|24828
1689353700000|2023-07-14 16:55:00|10786|10784|10775|10774|10788|10787|10773|10772|48542
1689354000000|2023-07-14 17:00:00|10774|10773|10774|10773|10776|10774|10763|10762|22658
1689354300000|2023-07-14 17:05:00|10775|10774|10773|10771|10778|10776|10768|10767|26073
1689354600000|2023-07-14 17:10:00|10772|10772|10772|10771|10780|10779|10769|10768|29812
1689354900000|2023-07-14 17:15:00|10773|10772|10781|10780|10787|10785|10771|10770|36000
1689355200000|2023-07-14 17:20:00|10780|10779|10791|10790|10794|10792|10779|10778|34797
1689355500000|2023-07-14 17:25:00|10790|10789|10788|10787|10792|10791|10787|10786|32381
1689355800000|2023-07-14 17:30:00|10789|10788|10797|10796|10799|10798|10787|10785|26868
1689356100000|2023-07-14 17:35:00|10798|10797|10794|10793|10800|10799|10790|10789|20599
1689356400000|2023-07-14 17:40:00|10795|10794|10789|10787|10796|10795|10786|10785|15417
1689356700000|2023-07-14 17:45:00|10788|10788|10793|10792|10796|10795|10788|10788|12455
1689357000000|2023-07-14 17:50:00|10794|10793|10800|10799|10803|10801|10792|10791|35135
1689357300000|2023-07-14 17:55:00|10801|10800|10807|10806|10814|10813|10801|10800|43370
1689357600000|2023-07-14 18:00:00|10806|10805|10812|10811|10815|10814|10805|10804|19109
1689357900000|2023-07-14 18:05:00|10811|10810|10818|10817|10820|10818|10810|10809|76086
1689358200000|2023-07-14 18:10:00|10819|10818|10820|10819|10823|10821|10815|10814|25370
1689358500000|2023-07-14 18:15:00|10819|10818|10816|10815|10822|10820|10816|10814|16235
1689358800000|2023-07-14 18:20:00|10817|10816|10801|10800|10817|10816|10800|10798|22843
1689359100000|2023-07-14 18:25:00|10802|10801|10795|10793|10808|10807|10794|10793|30432
1689359400000|2023-07-14 18:30:00|10796|10794|10800|10798|10809|10808|10795|10794|41907
1689359700000|2023-07-14 18:35:00|10799|10797|10788|10787|10801|10799|10788|10787|32711
1689360000000|2023-07-14 18:40:00|10789|10786|10781|10780|10792|10791|10779|10778|44333
1689360300000|2023-07-14 18:45:00|10780|10779|10786|10785|10787|10786|10776|10775|24051
1689360600000|2023-07-14 18:50:00|10785|10784|10797|10796|10802|10801|10785|10784|37764
1689360900000|2023-07-14 18:55:00|10798|10797|10796|10794|10801|10800|10791|10790|54193
1689361200000|2023-07-14 19:00:00|10795|10795|10799|10798|10801|10800|10792|10791|95631
1689361500000|2023-07-14 19:05:00|10800|10799|10800|10799|10801|10800|10792|10791|49947
1689361800000|2023-07-14 19:10:00|10801|10800|10799|10798|10801|10800|10795|10794|50958
1689362100000|2023-07-14 19:15:00|10800|10799|10810|10809|10813|10811|10800|10799|47539
1689362400000|2023-07-14 19:20:00|10811|10810|10796|10795|10811|10810|10793|10792|33573
1689362700000|2023-07-14 19:25:00|10795|10794|10783|10782|10797|10796|10779|10777|35942
1689363000000|2023-07-14 19:30:00|10782|10781|10786|10785|10788|10787|10775|10774|40854
1689363300000|2023-07-14 19:35:00|10785|10784|10792|10790|10792|10790|10782|10781|33702
1689363600000|2023-07-14 19:40:00|10793|10791|10789|10788|10797|10795|10785|10784|41413
1689363900000|2023-07-14 19:45:00|10788|10787|10772|10771|10789|10788|10771|10770|57866
1689364200000|2023-07-14 19:50:00|10773|10772|10788|10787|10795|10793|10768|10767|129235
1689364500000|2023-07-14 19:55:00|10787|10786|10796|10795|10797|10796|10776|10775|320178
1689364800000|2023-07-14 20:00:00|10798|10794|10780|10774|10898|10794|10780|10745|46377
1689365100000|2023-07-14 20:05:00|10822|10775|10822|10774|10822|10775|10810|10774|8184
1689365700000|2023-07-14 20:15:00|10785||10822||10822||10785||152
1689366000000|2023-07-14 20:20:00|||||||||6
1689366600000|2023-07-14 20:30:00|||||||||1
1689366900000|2023-07-14 20:35:00|||||||||6
1689367200000|2023-07-14 20:40:00|||||||||6
1689367500000|2023-07-14 20:45:00|||||||||24
1689367800000|2023-07-14 20:50:00|10820|10775|10795|10775|10820|10775|10795|10775|1
1689368100000|2023-07-14 20:55:00|||||||||12
1689580800000|2023-07-17 08:00:00|12700|10743|10830|10774|12700|10776|10830|10743|15
1689581100000|2023-07-17 08:05:00||10770||10795||10795||10770|15
1689581400000|2023-07-17 08:10:00|10815|10806|10815|10795|10815|10806|10815|10795|24
1689581700000|2023-07-17 08:15:00|||||||||14
1689582000000|2023-07-17 08:20:00|||||||||4
1689582300000|2023-07-17 08:25:00||10807||10795||10807||10795|64
1689582600000|2023-07-17 08:30:00|10811||10811||10811||10810||26
1689583200000|2023-07-17 08:40:00|10830||10830||10830||10830||0
1689583500000|2023-07-17 08:45:00|10809|10782|10809|10788|10809|10806|10809|10748|254
1689583800000|2023-07-17 08:50:00||10752||10782||10782||10752|0
1689584100000|2023-07-17 08:55:00|||||||||5
1689584700000|2023-07-17 09:05:00|10830|10796|10830|10782|10830|10796|10797|10782|165
1689585000000|2023-07-17 09:10:00||10748||10788||10788||10748|1
1689585300000|2023-07-17 09:15:00|||||||||1
1689585600000|2023-07-17 09:20:00|10800|10776|10806|10776|10830|10797|10800|10748|253
1689585900000|2023-07-17 09:25:00|10799||10799||10799||10799||4
1689586200000|2023-07-17 09:30:00||10748||10770||10770||10748|1
1689586500000|2023-07-17 09:35:00|10806|10748|10806|10776|10806|10776|10806|10748|15
1689586800000|2023-07-17 09:40:00|10800||10800||10800||10800||0
1689587100000|2023-07-17 09:45:00|10806|10748|10804|10764|10806|10770|10799|10748|127
1689587400000|2023-07-17 09:50:00||10748||10764||10764||10748|2
1689587700000|2023-07-17 09:55:00|10798|10748|10798|10770|10798|10770|10788|10748|10
1689588000000|2023-07-17 10:00:00|10787|10748|10798|10748|10798|10770|10784|10748|256
1689588300000|2023-07-17 10:05:00|10783||10798||10798||10783||45
1689588600000|2023-07-17 10:10:00|||||||||76
1689589200000|2023-07-17 10:20:00|||||||||1
1689589500000|2023-07-17 10:25:00|10795||10795||10795||10795||10
1689589800000|2023-07-17 10:30:00|||||||||28
1689590100000|2023-07-17 10:35:00|||||||||33
1689590400000|2023-07-17 10:40:00|||||||||9
1689590700000|2023-07-17 10:45:00||10749||10764||10764||10748|0
1689591000000|2023-07-17 10:50:00|10784|10748|10795|10758|10795|10758|10770|10748|175
1689591300000|2023-07-17 10:55:00|||||||||11
1689591600000|2023-07-17 11:00:00|10793|10752|10793|10748|10793|10758|10767|10748|420
1689591900000|2023-07-17 11:05:00||10752||10748||10752||10748|0
1689592200000|2023-07-17 11:10:00||10758||10758||10758||10758|57
1689592500000|2023-07-17 11:15:00|10786|10748|10793|10752|10793|10752|10773|10748|119
1689592800000|2023-07-17 11:20:00||10748||10748||10748||10748|17
1689593100000|2023-07-17 11:25:00||10765||10765||10765||10765|8
1689593400000|2023-07-17 11:30:00|10786||10793||10793||10770||308
1689593700000|2023-07-17 11:35:00|10784|10752|10793|10765|10793|10765|10784|10740|346
1689594000000|2023-07-17 11:40:00|10784|10746|10793|10734|10793|10765|10784|10734|771
1689594300000|2023-07-17 11:45:00||10749||10755||10755||10734|14
1689594600000|2023-07-17 11:50:00||10743||10760||10760||10743|10
1689594900000|2023-07-17 11:55:00|10784|10746|10793|10765|10793|10765|10784|10732|927
1689595200000|2023-07-17 12:00:00|||||||||444
1689595500000|2023-07-17 12:05:00|||||||||119
1689595800000|2023-07-17 12:10:00|10788||10784||10793||10784||133
1689596100000|2023-07-17 12:15:00|10783|10752|10765|10760|10784|10760|10765|10740|1146
1689596400000|2023-07-17 12:20:00|10784|10746|10765|10757|10784|10757|10764|10740|1263
1689596700000|2023-07-17 12:25:00|10764|10748|10765|10740|10784|10760|10764|10740|1839
1689597000000|2023-07-17 12:30:00|10784|10755|10793|10755|10793|10755|10778|10755|168
1689597300000|2023-07-17 12:35:00|10783|10740|10765|10733|10783|10760|10765|10733|1945
1689597600000|2023-07-17 12:40:00||10740||10760||10760||10740|1018
1689597900000|2023-07-17 12:45:00||10740||10750||10750||10740|810
1689598200000|2023-07-17 12:50:00|||||||||29
1689598500000|2023-07-17 12:55:00|10793|10740|10793|10740|10793|10753|10762|10740|549
1689598800000|2023-07-17 13:00:00|10790||10790||10790||10790||78
1689599100000|2023-07-17 13:05:00|10785|10746|10790|10740|10790|10752|10785|10740|28
1689599400000|2023-07-17 13:10:00|10781|10746|10775|10740|10790|10746|10772|10740|247
1689599700000|2023-07-17 13:15:00|10763||10775||10775||10763||34
1689600000000|2023-07-17 13:20:00|10763|10765|10775|10740|10775|10765|10763|10740|187
1689600300000|2023-07-17 13:25:00|10770|10757|10750|10724|10775|10757|10735|10715|1529
1689600600000|2023-07-17 13:30:00|10756|10725|10732|10727|10759|10754|10710|10705|133946
1689600900000|2023-07-17 13:35:00|10733|10728|10687|10682|10733|10728|10676|10675|62831
1689601200000|2023-07-17 13:40:00|10686|10683|10712|10709|10714|10711|10686|10682|57479
1689601500000|2023-07-17 13:45:00|10714|10710|10727|10724|10740|10737|10706|10703|51564
1689601800000|2023-07-17 13:50:00|10726|10721|10754|10750|10760|10757|10726|10721|39905
1689602100000|2023-07-17 13:55:00|10753|10749|10764|10759|10773|10771|10749|10747|24105
1689602400000|2023-07-17 14:00:00|10765|10760|10753|10751|10772|10768|10742|10740|76220
1689602700000|2023-07-17 14:05:00|10752|10752|10734|10732|10760|10756|10730|10727|31772
1689603000000|2023-07-17 14:10:00|10732|10730|10747|10744|10750|10747|10727|10725|38439
1689603300000|2023-07-17 14:15:00|10746|10745|10745|10743|10756|10754|10743|10741|45354
1689603600000|2023-07-17 14:20:00|10746|10742|10745|10742|10757|10755|10740|10738|38829
1689603900000|2023-07-17 14:25:00|10744|10741|10732|10729|10752|10750|10729|10727|32475
1689604200000|2023-07-17 14:30:00|10733|10730|10738|10736|10755|10752|10732|10729|41077
1689604500000|2023-07-17 14:35:00|10737|10735|10760|10757|10761|10760|10736|10735|48298
1689604800000|2023-07-17 14:40:00|10761|10758|10777|10776|10782|10779|10749|10747|32940
1689605100000|2023-07-17 14:45:00|10778|10777|10802|10800|10806|10804|10778|10776|57072
1689605400000|2023-07-17 14:50:00|10801|10799|10800|10798|10805|10804|10788|10787|41121
1689605700000|2023-07-17 14:55:00|10801|10799|10794|10791|10803|10802|10788|10787|24311
1689606000000|2023-07-17 15:00:00|10793|10792|10799|10797|10801|10798|10784|10781|37196
1689606300000|2023-07-17 15:05:00|10798|10798|10802|10800|10805|10803|10796|10794|21939
1689606600000|2023-07-17 15:10:00|10801|10801|10815|10813|10816|10813|10794|10793|55319
1689606900000|2023-07-17 15:15:00|10816|10814|10807|10805|10818|10816|10805|10803|39518
1689607200000|2023-07-17 15:20:00|10808|10806|10833|10831|10835|10833|10808|10806|36637
1689607500000|2023-07-17 15:25:00|10832|10830|10853|10851|10853|10852|10830|10827|55173
1689607800000|2023-07-17 15:30:00|10854|10850|10844|10842|10856|10855|10840|10838|57844
1689608100000|2023-07-17 15:35:00|10845|10843|10839|10838|10852|10850|10836|10835|22328
1689608400000|2023-07-17 15:40:00|10840|10839|10847|10846|10852|10850|10840|10839|22589
1689608700000|2023-07-17 15:45:00|10848|10847|10845|10843|10853|10851|10844|10843|24838
1689609000000|2023-07-17 15:50:00|10844|10842|10858|10856|10860|10857|10839|10837|45110
1689609300000|2023-07-17 15:55:00|10859|10857|10853|10851|10865|10864|10846|10845|33188
1689609600000|2023-07-17 16:00:00|10854|10850|10849|10847|10854|10853|10846|10845|16483
1689609900000|2023-07-17 16:05:00|10850|10848|10852|10850|10855|10854|10845|10843|15732
1689610200000|2023-07-17 16:10:00|10851|10849|10851|10850|10857|10856|10850|10848|17387
1689610500000|2023-07-17 16:15:00|10850|10849|10856|10854|10860|10859|10850|10849|23622
1689610800000|2023-07-17 16:20:00|10855|10853|10858|10856|10862|10861|10849|10848|22140
1689611100000|2023-07-17 16:25:00|10857|10855|10877|10876|10877|10876|10856|10855|38231
1689611400000|2023-07-17 16:30:00|10876|10875|10864|10863|10876|10875|10862|10861|39980
1689611700000|2023-07-17 16:35:00|10863|10862|10869|10867|10869|10867|10857|10856|16206
1689612000000|2023-07-17 16:40:00|10868|10866|10869|10867|10872|10870|10864|10863|11924
1689612300000|2023-07-17 16:45:00|10868|10866|10860|10859|10869|10867|10858|10857|7051
1689612600000|2023-07-17 16:50:00|10859|10858|10872|10870|10873|10872|10857|10856|21553
1689612900000|2023-07-17 16:55:00|10871|10869|10864|10862|10872|10870|10857|10856|29960
1689613200000|2023-07-17 17:00:00|10863|10863|10858|10857|10865|10863|10857|10856|9385
1689613500000|2023-07-17 17:05:00|10857|10856|10862|10860|10862|10860|10851|10849|27625
1689613800000|2023-07-17 17:10:00|10861|10859|10858|10856|10863|10860|10851|10850|20182
1689614100000|2023-07-17 17:15:00|10859|10857|10851|10850|10864|10863|10849|10848|29636
1689614400000|2023-07-17 17:20:00|10850|10849|10846|10845|10852|10850|10845|10842|19053
1689614700000|2023-07-17 17:25:00|10847|10846|10856|10855|10856|10855|10846|10845|14902
1689615000000|2023-07-17 17:30:00|10857|10856|10860|10859|10862|10861|10855|10854|18572
1689615300000|2023-07-17 17:35:00|10861|10860|10856|10855|10868|10867|10855|10854|28236
1689615600000|2023-07-17 17:40:00|10857|10854|10856|10854|10861|10859|10854|10853|14158
1689615900000|2023-07-17 17:45:00|10855|10855|10859|10857|10862|10861|10855|10854|21357
1689616200000|2023-07-17 17:50:00|10858|10856|10861|10859|10865|10864|10856|10854|12590
1689616500000|2023-07-17 17:55:00|10862|10860|10869|10868|10871|10870|10862|10860|21509
1689616800000|2023-07-17 18:00:00|10868|10867|10869|10868|10875|10874|10866|10865|34738
1689617100000|2023-07-17 18:05:00|10868|10867|10863|10861|10870|10868|10861|10860|22637
1689617400000|2023-07-17 18:10:00|10862|10860|10869|10868|10871|10870|10859|10857|17555
1689617700000|2023-07-17 18:15:00|10870|10869|10866|10864|10875|10874|10863|10861|24767
1689618000000|2023-07-17 18:20:00|10868|10865|10877|10875|10879|10877|10863|10861|28424
1689618300000|2023-07-17 18:25:00|10878|10876|10880|10879|10880|10879|10872|10871|25731
1689618600000|2023-07-17 18:30:00|10881|10880|10885|10884|10890|10888|10878|10877|35122
1689618900000|2023-07-17 18:35:00|10886|10885|10881|10880|10895|10894|10877|10876|55101
1689619200000|2023-07-17 18:40:00|10882|10881|10889|10887|10890|10887|10878|10877|14133
1689619500000|2023-07-17 18:45:00|10890|10888|10890|10888|10894|10893|10883|10882|28661
1689619800000|2023-07-17 18:50:00|10892|10889|10885|10884|10893|10892|10883|10882|16408
1689620100000|2023-07-17 18:55:00|10884|10883|10882|10881|10885|10884|10881|10880|18422
1689620400000|2023-07-17 19:00:00|10883|10882|10887|10886|10892|10891|10883|10882|23690
1689620700000|2023-07-17 19:05:00|10888|10887|10876|10875|10888|10887|10875|10874|27080
1689621000000|2023-07-17 19:10:00|10877|10874|10880|10878|10882|10880|10873|10872|24192
1689621300000|2023-07-17 19:15:00|10879|10879|10896|10894|10898|10896|10875|10874|37885
1689621600000|2023-07-17 19:20:00|10897|10895|10896|10894|10900|10899|10886|10885|45347
1689621900000|2023-07-17 19:25:00|10894|10893|10898|10897|10900|10898|10890|10888|33545
1689622200000|2023-07-17 19:30:00|10897|10896|10893|10892|10898|10897|10886|10884|55288
1689622500000|2023-07-17 19:35:00|10892|10891|10907|10906|10907|10906|10892|10891|49597
1689622800000|2023-07-17 19:40:00|10908|10907|10893|10891|10910|10909|10892|10890|61232
1689623100000|2023-07-17 19:45:00|10892|10890|10895|10894|10897|10896|10886|10885|69568
1689623400000|2023-07-17 19:50:00|10896|10893|10894|10893|10902|10901|10885|10884|107353
1689623700000|2023-07-17 19:55:00|10895|10894|10871|10870|10895|10894|10854|10853|378813
1689624000000|2023-07-17 20:00:00|10872|10869|10900|10760|10920|10869|10872|10741|53939
1689624300000|2023-07-17 20:05:00||10801||10824||10824||10801|7771
1689624600000|2023-07-17 20:10:00|10880||10871||10880||10871||1334
1689624900000|2023-07-17 20:15:00||10833||10833||10833||10833|81
1689625200000|2023-07-17 20:20:00|||||||||2637
1689625500000|2023-07-17 20:25:00|10870|10835|10870|10835|10870|10835|10870|10835|5
1689625800000|2023-07-17 20:30:00|||||||||96
1689626100000|2023-07-17 20:35:00|||||||||1
1689626400000|2023-07-17 20:40:00|10865||10865||10865||10865||1215
1689626700000|2023-07-17 20:45:00|10870|10847|10870|10859|10870|10859|10870|10835|573552
1689627000000|2023-07-17 20:50:00||10861||10861||10861||10861|27
1689627300000|2023-07-17 20:55:00|||||||||56
1689627600000|2023-07-17 21:00:00|||||||||2
1689627900000|2023-07-17 21:05:00|||||||||11
1689628200000|2023-07-17 21:10:00|||||||||46
1689628500000|2023-07-17 21:15:00|||||||||30
1689628800000|2023-07-17 21:20:00||10863||10864||10864||10863|14
1689629100000|2023-07-17 21:25:00|10867|10865|10867|10864|10867|10865|10867|10864|7
1689629400000|2023-07-17 21:30:00|||||||||4
1689629700000|2023-07-17 21:35:00||10863||10863||10863||10863|45
1689630000000|2023-07-17 21:40:00|||||||||14
1689630300000|2023-07-17 21:45:00||10861||10861||10861||10861|200
1689630900000|2023-07-17 21:55:00|||||||||28
1689631200000|2023-07-17 22:00:00||10866||10866||10866||10866|14
1689631800000|2023-07-17 22:10:00|||||||||3
1689632100000|2023-07-17 22:15:00|||||||||2
1689632400000|2023-07-17 22:20:00||10861||10861||10861||10861|144
1689632700000|2023-07-17 22:25:00|||||||||4
1689633000000|2023-07-17 22:30:00|||||||||7
1689633300000|2023-07-17 22:35:00|||||||||22
1689633600000|2023-07-17 22:40:00||10859||10859||10859||10859|8
1689634200000|2023-07-17 22:50:00|||||||||15
1689634800000|2023-07-17 23:00:00||10835||10835||10835||10835|162
1689635400000|2023-07-17 23:10:00|||||||||7
1689635700000|2023-07-17 23:15:00|||||||||1
1689636000000|2023-07-17 23:20:00|||||||||4
1689636300000|2023-07-17 23:25:00|10866||10866||10866||10866||20
1689636600000|2023-07-17 23:30:00|10864||10866||10866||10864||20
1689636900000|2023-07-17 23:35:00|||||||||4
1689637200000|2023-07-17 23:40:00|||||||||27
1689637800000|2023-07-17 23:50:00|||||||||50
1689638100000|2023-07-17 23:55:00|10867||10867||10867||10867||5
1689667200000|2023-07-18 08:00:00|11239|10533|10915|10830|11239|10854|10850|10533|516
1689667500000|2023-07-18 08:05:00|10910|10800|10915|10824|10915|10836|10910|10800|43
1689667800000|2023-07-18 08:10:00|10900|10800|10900|10836|10900|10842|10900|10800|24
1689668100000|2023-07-18 08:15:00|10915|10800|10900|10836|10915|10848|10900|10800|0
1689668400000|2023-07-18 08:20:00||10800||10818||10836||10800|0
1689668700000|2023-07-18 08:25:00|10915|10800|10915|10842|10915|10854|10915|10800|130
1689669000000|2023-07-18 08:30:00|10910|10800|10915|10853|10915|10854|10910|10800|14
1689669300000|2023-07-18 08:35:00||10855||10853||10855||10853|1
1689669600000|2023-07-18 08:40:00||10842||10853||10853||10842|2
1689669900000|2023-07-18 08:45:00|10871|10856|10870|10836|10915|10856|10870|10800|96
1689670200000|2023-07-18 08:50:00||10800||10830||10854||10800|5
1689670500000|2023-07-18 08:55:00||10800||10836||10836||10800|4
1689670800000|2023-07-18 09:00:00|||||||||4
1689671100000|2023-07-18 09:05:00||10800||10812||10830||10800|1
1689671400000|2023-07-18 09:10:00||10838||10830||10838||10800|50
1689671700000|2023-07-18 09:15:00||10800||10824||10836||10800|0
1689672000000|2023-07-18 09:20:00||10800||10836||10836||10800|1
1689672300000|2023-07-18 09:25:00||10800||10836||10836||10800|0
1689672600000|2023-07-18 09:30:00||10800||10836||10836||10800|8
1689672900000|2023-07-18 09:35:00||10800||10836||10836||10800|1
1689673200000|2023-07-18 09:40:00||10800||10800||10836||10800|0
1689673500000|2023-07-18 09:45:00||10812||10830||10836||10800|102
1689673800000|2023-07-18 09:50:00||10800||10830||10830||10800|8
1689674100000|2023-07-18 09:55:00||10800||10842||10842||10800|0
1689674400000|2023-07-18 10:00:00||10800||10842||10848||10800|0
1689674700000|2023-07-18 10:05:00||10800||10842||10842||10800|1
1689675000000|2023-07-18 10:10:00|10846|10800|10870|10830|10870|10830|10846|10800|167
1689675300000|2023-07-18 10:15:00|10863|10800|10870|10800|10870|10821|10830|10800|610
1689675600000|2023-07-18 10:20:00||10806||10812||10818||10800|0
1689675900000|2023-07-18 10:25:00||10800||10818||10824||10800|0
1689676200000|2023-07-18 10:30:00|10862|10800|10870|10812|10870|10824|10862|10800|8
1689676500000|2023-07-18 10:35:00||10800||10812||10824||10800|20
1689676800000|2023-07-18 10:40:00||10800||10812||10818||10800|0
1689677100000|2023-07-18 10:45:00||10816||10812||10824||10800|0
1689677400000|2023-07-18 10:50:00|10854|10800|10870|10812|10870|10824|10854|10800|10
1689677700000|2023-07-18 10:55:00||10800||10836||10836||10800|1
1689678000000|2023-07-18 11:00:00|10867|10800|10868|10830|10870|10836|10855|10800|21
1689678300000|2023-07-18 11:05:00||10836||10836||10836||10836|2
1689678600000|2023-07-18 11:10:00|10856|10830|10868|10824|10868|10830|10856|10810|81
1689678900000|2023-07-18 11:15:00|10851|10820|10868|10830|10868|10830|10851|10810|20
1689679200000|2023-07-18 11:20:00|||||||||1
1689679500000|2023-07-18 11:25:00||10820||10830||10830||10820|2
1689679800000|2023-07-18 11:30:00|10870||10870||10870||10870||6
1689680100000|2023-07-18 11:35:00|10869||10870||10870||10869||4
1689680700000|2023-07-18 11:45:00|||||||||18
1689681000000|2023-07-18 11:50:00|10864||10870||10870||10855||73
1689681300000|2023-07-18 11:55:00||10835||10835||10835||10835|21
1689681600000|2023-07-18 12:00:00|10863|10830|10870|10820|10870|10830|10847|10820|1712
1689681900000|2023-07-18 12:05:00|10820|10812|10810|10750|10870|10812|10790|10750|3093
1689682200000|2023-07-18 12:10:00|10840|10752|10840|10764|10840|10770|10802|10750|144
1689682500000|2023-07-18 12:15:00|10824|10755|10824|10755|10824|10764|10824|10755|104
1689682800000|2023-07-18 12:20:00|10809|10756|10824|10781|10824|10781|10807|10756|162
1689683100000|2023-07-18 12:25:00||10800||10800||10800||10800|99
1689683400000|2023-07-18 12:30:00|10800|10780|10800|10780|10824|10800|10800|10780|1029
1689683700000|2023-07-18 12:35:00|10792||10800||10800||10790||33
1689684000000|2023-07-18 12:40:00|10794|10786|10800|10780|10800|10790|10785|10780|1228
1689684300000|2023-07-18 12:45:00|10790|10770|10839|10776|10839|10820|10781|10756|2969
1689684600000|2023-07-18 12:50:00|10835|10756|10835|10805|10835|10805|10835|10755|130
1689684900000|2023-07-18 12:55:00||10782||10810||10810||10782|13
1689685200000|2023-07-18 13:00:00|10839|10820|10835|10800|10839|10820|10835|10756|615
1689685500000|2023-07-18 13:05:00||10788||10815||10815||10788|140
1689685800000|2023-07-18 13:10:00|10839|10818|10849|10825|10849|10840|10825|10815|2322
1689686100000|2023-07-18 13:15:00|10835|10827|10858|10825|10870|10838|10835|10825|1512
1689686400000|2023-07-18 13:20:00|10863|10836|10860|10840|10870|10856|10850|10821|2625
1689686700000|2023-07-18 13:25:00|10870|10850|10861|10776|10915|10890|10771|10755|14023
1689687000000|2023-07-18 13:30:00|10860|10777|10874|10868|10895|10887|10834|10777|59280
1689687300000|2023-07-18 13:35:00|10873|10869|10899|10893|10899|10896|10873|10868|25368
1689687600000|2023-07-18 13:40:00|10900|10894|10966|10962|10974|10969|10898|10893|94948
1689687900000|2023-07-18 13:45:00|10967|10963|10958|10954|10982|10980|10945|10943|73512
1689688200000|2023-07-18 13:50:00|10959|10955|10958|10955|10961|10957|10930|10927|47025
1689688500000|2023-07-18 13:55:00|10957|10954|10979|10977|10983|10980|10949|10947|61847
1689688800000|2023-07-18 14:00:00|10980|10976|10999|10997|10999|10998|10971|10967|79116
1689689100000|2023-07-18 14:05:00|11000|10998|10964|10959|11008|11006|10961|10957|119941
1689689400000|2023-07-18 14:10:00|10960|10958|10969|10966|10975|10972|10956|10954|51269
1689689700000|2023-07-18 14:15:00|10968|10965|10979|10976|10984|10981|10958|10955|29396
1689690000000|2023-07-18 14:20:00|10978|10977|10995|10992|11004|11002|10978|10976|41921
1689690300000|2023-07-18 14:25:00|10994|10991|10998|10996|11002|11001|10987|10985|58842
1689690600000|2023-07-18 14:30:00|10997|10995|10991|10988|11003|11002|10978|10977|33863
1689690900000|2023-07-18 14:35:00|10990|10987|10996|10994|10998|10997|10982|10981|40106
1689691200000|2023-07-18 14:40:00|10998|10995|11012|11009|11018|11017|10998|10995|87267
1689691500000|2023-07-18 14:45:00|11013|11010|11027|11026|11027|11026|11011|11009|47038
1689691800000|2023-07-18 14:50:00|11026|11025|11009|11007|11035|11033|11008|11006|88332
1689692100000|2023-07-18 14:55:00|11008|11008|11006|11004|11015|11012|10994|10992|41803
1689692400000|2023-07-18 15:00:00|11007|11005|11000|10997|11018|11015|10992|10989|49580
1689692700000|2023-07-18 15:05:00|10999|10999|10995|10993|11008|11005|10991|10990|34449
1689693000000|2023-07-18 15:10:00|10994|10992|10997|10995|11005|11002|10993|10991|17978
1689693300000|2023-07-18 15:15:00|10996|10994|10993|10991|10997|10996|10985|10983|34836
1689693600000|2023-07-18 15:20:00|10994|10992|10988|10985|11000|10998|10986|10983|26185
1689693900000|2023-07-18 15:25:00|10987|10986|10981|10978|10988|10986|10974|10972|36073
1689694200000|2023-07-18 15:30:00|10980|10979|10953|10952|10981|10979|10952|10951|44154
1689694500000|2023-07-18 15:35:00|10954|10951|10953|10950|10956|10953|10942|10941|44554
1689694800000|2023-07-18 15:40:00|10954|10951|10940|10937|10958|10955|10935|10933|36976
1689695100000|2023-07-18 15:45:00|10942|10938|10945|10943|10954|10953|10929|10927|54104
1689695400000|2023-07-18 15:50:00|10946|10944|10949|10947|10959|10957|10944|10943|34158
1689695700000|2023-07-18 15:55:00|10950|10948|10947|10945|10950|10949|10941|10940|27532
1689696000000|2023-07-18 16:00:00|10948|10946|10922|10921|10950|10948|10920|10918|26038
1689696300000|2023-07-18 16:05:00|10923|10920|10918|10917|10927|10925|10915|10913|19289
1689696600000|2023-07-18 16:10:00|10917|10916|10923|10921|10929|10927|10912|10909|51506
1689696900000|2023-07-18 16:15:00|10924|10922|10944|10942|10948|10945|10923|10922|31111
1689697200000|2023-07-18 16:20:00|10945|10943|10930|10928|10947|10946|10930|10928|35963
1689697500000|2023-07-18 16:25:00|10931|10929|10925|10924|10936|10935|10920|10919|22494
1689697800000|2023-07-18 16:30:00|10924|10923|10914|10913|10928|10927|10912|10910|18031
1689698100000|2023-07-18 16:35:00|10916|10912|10907|10906|10916|10914|10902|10901|15119
1689698400000|2023-07-18 16:40:00|10906|10905|10904|10903|10917|10914|10898|10895|16652
1689698700000|2023-07-18 16:45:00|10903|10902|10914|10913|10914|10913|10901|10900|14249
1689699000000|2023-07-18 16:50:00|10915|10915|10922|10920|10925|10923|10914|10912|12199
1689699300000|2023-07-18 16:55:00|10923|10921|10930|10928|10934|10932|10923|10920|17018
1689699600000|2023-07-18 17:00:00|10929|10929|10935|10932|10938|10936|10926|10924|14919
1689699900000|2023-07-18 17:05:00|10934|10933|10941|10938|10943|10940|10932|10931|12453
1689700200000|2023-07-18 17:10:00|10942|10939|10941|10940|10946|10944|10940|10938|10615
1689700500000|2023-07-18 17:15:00|10943|10941|10943|10941|10944|10943|10936|10934|14091
1689700800000|2023-07-18 17:20:00|10944|10942|10941|10940|10949|10948|10939|10938|17365
1689701100000|2023-07-18 17:25:00|10942|10941|10945|10943|10948|10946|10942|10940|13983
1689701400000|2023-07-18 17:30:00|10946|10944|10947|10945|10949|10948|10942|10941|20369
1689701700000|2023-07-18 17:35:00|10946|10946|10946|10944|10950|10949|10939|10937|39520
1689702000000|2023-07-18 17:40:00|10945|10943|10949|10947|10950|10949|10943|10941|39218
1689702300000|2023-07-18 17:45:00|10948|10946|10961|10958|10961|10958|10946|10945|201989
1689702600000|2023-07-18 17:50:00|10960|10959|10966|10965|10969|10968|10960|10958|13942
1689702900000|2023-07-18 17:55:00|10965|10964|10968|10966|10972|10970|10959|10958|15858
1689703200000|2023-07-18 18:00:00|10967|10965|10969|10967|10971|10970|10964|10963|18668
1689703500000|2023-07-18 18:05:00|10968|10968|10967|10965|10974|10972|10965|10964|16385
1689703800000|2023-07-18 18:10:00|10968|10966|10967|10965|10968|10966|10958|10956|14526
1689704100000|2023-07-18 18:15:00|10966|10964|10969|10968|10969|10968|10961|10960|12622
1689704400000|2023-07-18 18:20:00|10968|10967|10959|10957|10968|10967|10957|10955|30288
1689704700000|2023-07-18 18:25:00|10960|10958|10964|10963|10967|10965|10956|10953|18104
1689705000000|2023-07-18 18:30:00|10965|10964|10959|10958|10969|10968|10959|10958|31992
1689705300000|2023-07-18 18:35:00|10958|10957|10952|10951|10960|10958|10952|10950|12719
1689705600000|2023-07-18 18:40:00|10953|10952|10954|10952|10954|10953|10947|10946|17284
1689705900000|2023-07-18 18:45:00|10955|10953|10960|10959|10961|10960|10954|10952|15880
1689706200000|2023-07-18 18:50:00|10961|10960|10949|10948|10961|10960|10949|10948|15614
1689706500000|2023-07-18 18:55:00|10948|10947|10950|10949|10954|10953|10945|10944|17274
1689706800000|2023-07-18 19:00:00|10951|10948|10941|10939|10951|10949|10937|10935|26638
1689707100000|2023-07-18 19:05:00|10940|10938|10944|10943|10946|10945|10938|10937|23476
1689707400000|2023-07-18 19:10:00|10943|10942|10954|10953|10956|10954|10943|10942|27030
1689707700000|2023-07-18 19:15:00|10955|10954|10953|10952|10960|10959|10952|10951|23353
1689708000000|2023-07-18 19:20:00|10952|10951|10967|10965|10967|10965|10950|10949|29887
1689708300000|2023-07-18 19:25:00|10968|10966|10967|10965|10969|10968|10962|10961|29083
1689708600000|2023-07-18 19:30:00|10968|10966|10966|10965|10969|10968|10962|10961|35595
1689708900000|2023-07-18 19:35:00|10965|10964|10971|10970|10971|10970|10960|10958|39028
1689709200000|2023-07-18 19:40:00|10972|10971|10972|10971|10976|10975|10970|10969|41497
1689709500000|2023-07-18 19:45:00|10973|10972|10975|10974|10982|10981|10969|10968|58426
1689709800000|2023-07-18 19:50:00|10976|10973|10966|10965|10980|10978|10962|10961|118854
1689710100000|2023-07-18 19:55:00|10967|10966|10974|10971|10976|10975|10964|10963|246332
1689710400000|2023-07-18 20:00:00|10975|10963|10972|10926|11000|10963|10972|10900|60311
1689710700000|2023-07-18 20:05:00|11000|10928|11000|10928|11000|10928|11000|10928|16550
1689711000000|2023-07-18 20:10:00|10972|10954|10970|10928|10972|10954|10970|10928|2619
1689711300000|2023-07-18 20:15:00|||||||||1
1689711600000|2023-07-18 20:20:00||10933||10933||10933||10933|1
1689711900000|2023-07-18 20:25:00||10936||10936||10936||10936|7
1689712200000|2023-07-18 20:30:00||10938||10938||10938||10938|16
1689712500000|2023-07-18 20:35:00||10900||10950||10950||10900|6
1689712800000|2023-07-18 20:40:00|||||||||1
1689713100000|2023-07-18 20:45:00|10972|10970|10972|10957|10972|10970|10972|10950|469
1689713400000|2023-07-18 20:50:00|||||||||7
1689713700000|2023-07-18 20:55:00|||||||||23
1689714000000|2023-07-18 21:00:00||10950||10950||10954||10950|109
1689714300000|2023-07-18 21:05:00|||||||||1
1689714600000|2023-07-18 21:10:00|||||||||109
1689714900000|2023-07-18 21:15:00|||||||||2
1689715200000|2023-07-18 21:20:00|||||||||29
1689715500000|2023-07-18 21:25:00|||||||||50
1689715800000|2023-07-18 21:30:00|10969||10972||10972||10969||28
1689716100000|2023-07-18 21:35:00|||||||||1
1689716400000|2023-07-18 21:40:00|||||||||1
1689716700000|2023-07-18 21:45:00|||||||||27
1689717000000|2023-07-18 21:50:00|||||||||5
1689717600000|2023-07-18 22:00:00||10954||10950||10954||10950|11
1689717900000|2023-07-18 22:05:00|||||||||33
1689718500000|2023-07-18 22:15:00|||||||||7
1689718800000|2023-07-18 22:20:00|||||||||46
1689719100000|2023-07-18 22:25:00|||||||||84
1689719400000|2023-07-18 22:30:00|||||||||17
1689719700000|2023-07-18 22:35:00||10955||10955||10955||10955|16
1689720000000|2023-07-18 22:40:00||10950||10950||10950||10950|33
1689720300000|2023-07-18 22:45:00|||||||||5
1689721500000|2023-07-18 23:05:00|11000||11000||11000||11000||50
1689721800000|2023-07-18 23:10:00|||||||||2
1689722100000|2023-07-18 23:15:00|10997||10994||10997||10994||1
1689722700000|2023-07-18 23:25:00|10990||10975||10994||10975||4
1689723000000|2023-07-18 23:30:00|10994||10972||10994||10972||10
1689723300000|2023-07-18 23:35:00|||||||||35
1689723600000|2023-07-18 23:40:00|||||||||117
1689723900000|2023-07-18 23:45:00|10994||10994||10994||10994||3
1689724200000|2023-07-18 23:50:00|||||||||51
1689724500000|2023-07-18 23:55:00|||||||||80
1689753600000|2023-07-19 08:00:00|12700|9400|11059|10900|12700|10902|11059|9400|3
1689753900000|2023-07-19 08:05:00|11088|10941|11059|10900|11088|10941|11059|10900|120
1689754200000|2023-07-19 08:10:00|11079|10840|11059|10840|11079|10902|10934|10840|1132
1689754800000|2023-07-19 08:20:00|10934|10878|11059|10911|11059|10913|10934|10840|203
1689755100000|2023-07-19 08:25:00||10914||10914||10914||10914|0
1689755400000|2023-07-19 08:30:00||10911||10911||10914||10911|5
1689756000000|2023-07-19 08:40:00||10914||10911||10948||10911|47
1689756300000|2023-07-19 08:45:00||10914||10911||10914||10911|10
1689756600000|2023-07-19 08:50:00||10914||10911||10920||10911|13
1689756900000|2023-07-19 08:55:00||10914||10911||10920||10911|1
1689757200000|2023-07-19 09:00:00||10914||10920||10920||10911|0
1689757500000|2023-07-19 09:05:00||10911||10914||10920||10911|15
1689757800000|2023-07-19 09:10:00||10911||10920||10932||10911|2
1689758100000|2023-07-19 09:15:00||10911||10926||10938||10911|5
1689758400000|2023-07-19 09:20:00||10911||10926||10938||10911|20
1689758700000|2023-07-19 09:25:00|11040|10911|11059|10932|11059|10938|11040|10911|12
1689759000000|2023-07-19 09:30:00|11040|10911|11059|10934|11059|10940|11040|10911|76
1689759300000|2023-07-19 09:35:00|11040|10938|11059|10934|11059|10952|11040|10934|22
1689759600000|2023-07-19 09:40:00|11040|10938|11059|10934|11059|10938|11040|10934|7
1689759900000|2023-07-19 09:45:00|11058||11059||11059||11058||0
1689760200000|2023-07-19 09:50:00|11040|10938|11059|10956|11059|10958|11040|10934|215
1689760500000|2023-07-19 09:55:00||10980||10986||10987||10980|20
1689760800000|2023-07-19 10:00:00||10980||10980||10980||10980|0
1689761100000|2023-07-19 10:05:00|||||||||6
1689761400000|2023-07-19 10:10:00|10997||11059||11059||10997||28
1689761700000|2023-07-19 10:15:00|10996|10962|11059|10962|11059|10965|10996|10940|422
1689762000000|2023-07-19 10:20:00|11008|10965|11008|10965|11008|10968|11008|10940|5
1689762300000|2023-07-19 10:25:00|11007|10956|11008|10956|11008|10965|10994|10950|91
1689762600000|2023-07-19 10:30:00||10953||10940||10956||10940|50
1689762900000|2023-07-19 10:35:00|10995|10970|11008|10970|11008|10970|10995|10970|22
1689763200000|2023-07-19 10:40:00|||||||||3
1689763500000|2023-07-19 10:45:00|||||||||1
1689764100000|2023-07-19 10:55:00|||||||||13
1689764400000|2023-07-19 11:00:00|11000|10980|10999|10980|11000|10980|10999|10980|425
1689764700000|2023-07-19 11:05:00|||||||||7
1689765000000|2023-07-19 11:10:00|||||||||2
1689765300000|2023-07-19 11:15:00|||||||||6
1689765600000|2023-07-19 11:20:00|10998||10998||10998||10998||20
1689765900000|2023-07-19 11:25:00|||||||||4
1689766200000|2023-07-19 11:30:00|10997|10985|10996|10985|10997|10985|10996|10985|160
1689766800000|2023-07-19 11:40:00|10994|10980|10997|10950|10997|10985|10950|10930|1243
1689767100000|2023-07-19 11:45:00|10996||10997||10997||10996||0
1689767400000|2023-07-19 11:50:00|10996||10997||10997||10996||20
1689767700000|2023-07-19 11:55:00|10973||10973||10997||10973||30
1689768000000|2023-07-19 12:00:00|10997|10960|10996|10960|10997|10963|10972|10960|3000
1689768300000|2023-07-19 12:05:00|10995||10995||10995||10995||10
1689768600000|2023-07-19 12:10:00|||||||||44
1689768900000|2023-07-19 12:15:00|||||||||15
1689769200000|2023-07-19 12:20:00|10969|10950|10969|10960|10995|10960|10969|10950|200
1689769500000|2023-07-19 12:25:00|||||||||203
1689769800000|2023-07-19 12:30:00|10968|10950|10966|10953|10968|10960|10966|10950|254
1689770100000|2023-07-19 12:35:00|10964|10950|10956|10953|10966|10953|10956|10950|270
1689770400000|2023-07-19 12:40:00|10960|10950|10996|10953|10997|10956|10960|10950|810
1689770700000|2023-07-19 12:45:00|10966||10997||10997||10966||1143
1689771000000|2023-07-19 12:50:00|10996|10950|10996|10961|10996|10961|10996|10950|34
1689771300000|2023-07-19 12:55:00|||||||||20
1689771600000|2023-07-19 13:00:00|10995|10950|10995|10961|10995|10961|10976|10950|72
1689771900000|2023-07-19 13:05:00|10994||10994||10994||10994||16
1689772200000|2023-07-19 13:10:00|10995|10966|10995|10955|10995|10966|10960|10950|631
1689772500000|2023-07-19 13:15:00|10994|10957|10986|10930|10995|10957|10963|10930|1121
1689772800000|2023-07-19 13:20:00|10995|10928|10995|10930|10995|10930|10913|10900|1275
1689773100000|2023-07-19 13:25:00|10997|10928|10941|10880|10997|10930|10860|10850|5184
1689773400000|2023-07-19 13:30:00|10940|10873|10931|10923|10951|10945|10902|10873|277444
1689773700000|2023-07-19 13:35:00|10934|10924|10914|10910|10945|10940|10913|10909|42919
1689774000000|2023-07-19 13:40:00|10916|10911|10930|10928|10939|10936|10899|10898|51068
1689774300000|2023-07-19 13:45:00|10932|10929|10935|10932|10949|10946|10929|10927|41349
1689774600000|2023-07-19 13:50:00|10937|10933|10934|10929|10956|10954|10926|10924|37803
1689774900000|2023-07-19 13:55:00|10933|10931|10940|10936|10943|10940|10923|10921|20840
1689775200000|2023-07-19 14:00:00|10941|10937|10948|10945|10948|10946|10929|10927|52625
1689775500000|2023-07-19 14:05:00|10947|10946|10965|10962|10969|10965|10944|10943|42182
1689775800000|2023-07-19 14:10:00|10964|10961|10933|10930|10965|10963|10929|10927|45809
1689776100000|2023-07-19 14:15:00|10932|10929|10918|10915|10939|10936|10917|10915|54135
1689776400000|2023-07-19 14:20:00|10917|10916|10913|10911|10921|10918|10904|10902|97279
1689776700000|2023-07-19 14:25:00|10914|10912|10914|10911|10922|10919|10906|10903|35890
1689777000000|2023-07-19 14:30:00|10913|10912|10915|10913|10923|10921|10908|10907|35065
1689777300000|2023-07-19 14:35:00|10914|10912|10920|10917|10920|10918|10907|10905|40299
1689777600000|2023-07-19 14:40:00|10919|10918|10910|10908|10923|10921|10906|10904|43415
1689777900000|2023-07-19 14:45:00|10909|10907|10886|10882|10917|10915|10885|10882|42341
1689778200000|2023-07-19 14:50:00|10885|10883|10876|10873|10892|10890|10873|10871|53778
1689778500000|2023-07-19 14:55:00|10875|10871|10883|10881|10894|10891|10861|10857|48520
1689778800000|2023-07-19 15:00:00|10882|10880|10886|10884|10893|10891|10880|10878|32502
1689779100000|2023-07-19 15:05:00|10888|10885|10888|10887|10897|10895|10888|10884|19831
1689779400000|2023-07-19 15:10:00|10889|10886|10884|10883|10899|10897|10882|10880|27984
1689779700000|2023-07-19 15:15:00|10883|10882|10870|10868|10890|10888|10868|10867|59934
1689780000000|2023-07-19 15:20:00|10871|10869|10865|10862|10873|10871|10859|10858|69258
1689780300000|2023-07-19 15:25:00|10866|10863|10879|10877|10880|10879|10865|10863|41660
1689780600000|2023-07-19 15:30:00|10880|10878|10887|10885|10891|10890|10878|10876|36788
1689780900000|2023-07-19 15:35:00|10886|10884|10882|10880|10891|10890|10873|10871|45420
1689781200000|2023-07-19 15:40:00|10881|10881|10892|10891|10895|10893|10878|10876|46413
1689781500000|2023-07-19 15:45:00|10891|10890|10902|10901|10905|10904|10891|10890|32459
1689781800000|2023-07-19 15:50:00|10901|10900|10899|10897|10901|10901|10888|10887|35617
1689782100000|2023-07-19 15:55:00|10900|10898|10896|10895|10905|10904|10887|10887|35973
1689782400000|2023-07-19 16:00:00|10897|10896|10889|10887|10905|10903|10888|10887|29336
1689782700000|2023-07-19 16:05:00|10888|10886|10899|10896|10899|10896|10878|10875|21425
1689783000000|2023-07-19 16:10:00|10898|10897|10918|10916|10918|10917|10898|10896|18094
1689783300000|2023-07-19 16:15:00|10919|10918|10934|10931|10935|10933|10918|10917|24274
1689783600000|2023-07-19 16:20:00|10935|10932|10930|10928|10935|10933|10921|10920|17484
1689783900000|2023-07-19 16:25:00|10929|10927|10929|10928|10931|10930|10922|10920|21689
1689784200000|2023-07-19 16:30:00|10928|10927|10918|10916|10929|10927|10910|10908|14981
1689784500000|2023-07-19 16:35:00|10917|10915|10911|10908|10918|10915|10902|10901|15268
1689784800000|2023-07-19 16:40:00|10910|10907|10920|10918|10920|10919|10908|10907|10814
1689785100000|2023-07-19 16:45:00|10919|10917|10926|10925|10927|10926|10914|10912|11957
1689785400000|2023-07-19 16:50:00|10927|10924|10947|10945|10948|10946|10925|10924|21160
1689785700000|2023-07-19 16:55:00|10946|10944|10944|10942|10950|10949|10942|10940|19764
1689786000000|2023-07-19 17:00:00|10943|10943|10945|10944|10947|10946|10938|10937|13043
1689786300000|2023-07-19 17:05:00|10944|10943|10945|10944|10947|10946|10938|10937|14730
1689786600000|2023-07-19 17:10:00|10944|10943|10966|10964|10967|10966|10944|10943|14823
1689786900000|2023-07-19 17:15:00|10965|10965|10956|10954|10966|10965|10954|10953|17262
1689787200000|2023-07-19 17:20:00|10955|10955|10965|10963|10965|10964|10952|10950|14264
1689787500000|2023-07-19 17:25:00|10964|10962|10962|10961|10964|10962|10958|10956|12078
1689787800000|2023-07-19 17:30:00|10961|10960|10965|10963|10965|10964|10953|10951|22125
1689788100000|2023-07-19 17:35:00|10964|10964|10970|10968|10970|10969|10958|10957|20363
1689788400000|2023-07-19 17:40:00|10969|10969|10975|10973|10976|10975|10965|10964|33587
1689788700000|2023-07-19 17:45:00|10974|10974|10965|10963|10978|10977|10965|10963|18979
1689789000000|2023-07-19 17:50:00|10964|10964|10970|10968|10974|10972|10964|10962|19908
1689789300000|2023-07-19 17:55:00|10969|10969|10978|10977|10979|10977|10968|10967|20566
1689789600000|2023-07-19 18:00:00|10979|10978|10974|10972|10980|10979|10971|10969|13798
1689789900000|2023-07-19 18:05:00|10975|10973|10963|10962|10979|10977|10961|10959|21727
1689790200000|2023-07-19 18:10:00|10962|10961|10957|10956|10966|10964|10952|10951|18461
1689790500000|2023-07-19 18:15:00|10956|10955|10952|10950|10960|10959|10952|10950|26972
1689790800000|2023-07-19 18:20:00|10953|10951|10955|10953|10958|10957|10947|10945|13288
1689791100000|2023-07-19 18:25:00|10954|10952|10967|10965|10968|10967|10953|10951|13904
1689791400000|2023-07-19 18:30:00|10966|10966|10987|10985|10987|10986|10966|10965|22086
1689791700000|2023-07-19 18:35:00|10986|10984|10993|10992|10996|10995|10983|10981|58436
1689792000000|2023-07-19 18:40:00|10994|10993|10993|10992|10999|10998|10987|10986|18971
1689792300000|2023-07-19 18:45:00|10992|10991|10998|10996|11000|10999|10989|10988|32791
1689792600000|2023-07-19 18:50:00|10997|10997|10999|10998|11000|10999|10993|10992|25650
1689792900000|2023-07-19 18:55:00|10998|10997|11002|11000|11004|11002|10995|10993|27748
1689793200000|2023-07-19 19:00:00|11003|11001|11001|11000|11003|11002|10996|10995|18618
1689793500000|2023-07-19 19:05:00|11000|10999|11006|11005|11008|11007|11000|10999|19210
1689793800000|2023-07-19 19:10:00|11007|11004|11016|11014|11017|11016|11006|11004|45114
1689794100000|2023-07-19 19:15:00|11017|11015|11024|11022|11024|11023|11013|11011|20451
1689794400000|2023-07-19 19:20:00|11023|11023|11016|11015|11025|11024|11013|11012|27801
1689794700000|2023-07-19 19:25:00|11017|11016|11014|11013|11023|11022|11013|11011|30774
1689795000000|2023-07-19 19:30:00|11013|11012|10999|10998|11013|11012|10993|10991|31061
1689795300000|2023-07-19 19:35:00|10998|10997|11006|11005|11012|11010|10992|10991|24496
1689795600000|2023-07-19 19:40:00|11007|11006|11013|11012|11017|11015|11007|11006|31140
1689795900000|2023-07-19 19:45:00|11012|11011|10999|10998|11012|11011|10998|10997|51494
1689796200000|2023-07-19 19:50:00|11000|10999|10993|10992|11007|11005|10993|10992|84457
1689796500000|2023-07-19 19:55:00|10994|10993|10989|10987|10995|10994|10984|10983|201503
1689796800000|2023-07-19 20:00:00|10988|10985|10988|10900|11050|10988|10988|10900|29152
1689797100000|2023-07-19 20:05:00|11030|10988|10988|10900|11030|10988|10988|10900|5316
1689797400000|2023-07-19 20:10:00|||||||||2200
1689797700000|2023-07-19 20:15:00||10925||10900||10931||10900|194
1689798000000|2023-07-19 20:20:00|10977||10988||10988||10977||24
1689798300000|2023-07-19 20:25:00|||||||||11
1689798600000|2023-07-19 20:30:00|10979|10972|10988|10902|10988|10972|10966|10900|2285
1689798900000|2023-07-19 20:35:00|||||||||50
1689799200000|2023-07-19 20:40:00|||||||||20
1689799500000|2023-07-19 20:45:00|||||||||174
1689799800000|2023-07-19 20:50:00|||||||||41
1689800100000|2023-07-19 20:55:00||10931||10931||10931||10931|384
1689800700000|2023-07-19 21:05:00|||||||||2
1689801000000|2023-07-19 21:10:00|||||||||2
1689801300000|2023-07-19 21:15:00|||||||||11
1689801600000|2023-07-19 21:20:00||10902||10902||10902||10902|5
1689801900000|2023-07-19 21:25:00|10975||10988||10988||10975||71
1689802200000|2023-07-19 21:30:00||10938||10950||10950||10902|34
1689802500000|2023-07-19 21:35:00|||||||||5
1689802800000|2023-07-19 21:40:00|||||||||3
1689803100000|2023-07-19 21:45:00|10975||10975||10975||10975||11
1689803400000|2023-07-19 21:50:00|10988|10975|10988|10950|10988|10975|10988|10950|655
1689803700000|2023-07-19 21:55:00|||||||||15
1689804000000|2023-07-19 22:00:00|||||||||115
1689804300000|2023-07-19 22:05:00|||||||||5
1689804600000|2023-07-19 22:10:00||10975||10950||10975||10950|286
1689805200000|2023-07-19 22:20:00|10987|10958|10987|10950|10987|10986|10987|10950|481
1689805500000|2023-07-19 22:25:00|||||||||454
1689805800000|2023-07-19 22:30:00|10986|10956|10986|10950|10986|10956|10986|10950|231
1689806100000|2023-07-19 22:35:00|10985||10985||10985||10985||133
1689806400000|2023-07-19 22:40:00|||||||||531
1689806700000|2023-07-19 22:45:00||10965||10965||10965||10965|25
1689807000000|2023-07-19 22:50:00||10950||10950||10950||10950|103
1689807300000|2023-07-19 22:55:00|||||||||18
1689807600000|2023-07-19 23:00:00|||||||||153
1689807900000|2023-07-19 23:05:00|||||||||61
1689808200000|2023-07-19 23:10:00||10975||10950||10975||10950|112
1689808500000|2023-07-19 23:15:00|10984|10979|10984|10950|10984|10979|10984|10950|409
1689808800000|2023-07-19 23:20:00||10979||10950||10979||10950|230
1689809100000|2023-07-19 23:25:00|||||||||23
1689809400000|2023-07-19 23:30:00|||||||||1
1689809700000|2023-07-19 23:35:00|||||||||47
1689810000000|2023-07-19 23:40:00||10975||10975||10975||10975|9
1689810300000|2023-07-19 23:45:00||10977||10975||10977||10975|270
1689810600000|2023-07-19 23:50:00||10950||10975||10975||10950|214
1689810900000|2023-07-19 23:55:00|10983|10950|10983|10950|10983|10950|10983|10950|725
1689840000000|2023-07-20 08:00:00|11672|10200|10992|10944|11672|10956|10983|10200|254
1689840300000|2023-07-20 08:05:00|10990|10954|10992|10944|11059|10954|10988|10944|42
1689840600000|2023-07-20 08:10:00|10973|10877|10988|10938|11059|10938|10961|10877|10
1689840900000|2023-07-20 08:15:00|10992|10953|10992|10938|11004|10953|10992|10938|22
1689841200000|2023-07-20 08:20:00|10970|10890|10992|10945|11059|10945|10958|10877|571
1689841500000|2023-07-20 08:25:00|11000|10955|10986|10955|11000|10955|10986|10955|6
1689841800000|2023-07-20 08:30:00|11000||10986||11000||10986||22
1689842100000|2023-07-20 08:35:00|11000||10992||11059||10986||0
1689842400000|2023-07-20 08:40:00|11059|10958|10992|10955|11059|10958|10992|10955|49
1689842700000|2023-07-20 08:45:00|11059||10992||11059||10992||11
1689843000000|2023-07-20 08:50:00|10988||10992||11059||10988||11
1689843300000|2023-07-20 08:55:00|||||||||5
1689843600000|2023-07-20 09:00:00|10991|10877|10992|10877|11059|10964|10964|10877|147
1689843900000|2023-07-20 09:05:00|10974|10890|10980|10914|11059|10914|10974|10890|7
1689844200000|2023-07-20 09:10:00||10877||10914||10914||10877|0
1689844500000|2023-07-20 09:15:00||10920||10920||10920||10920|0
1689844800000|2023-07-20 09:20:00||10877||10914||10914||10877|2
1689845100000|2023-07-20 09:25:00|10974|10920|10974|10920|10980|10920|10974|10877|1
1689845400000|2023-07-20 09:30:00|10980|10877|10974|10920|10980|10920|10944|10877|353
1689845700000|2023-07-20 09:35:00|10980||10980||10980||10980||2
1689846000000|2023-07-20 09:40:00|10940|10943|10980|10943|10980|10943|10940|10943|134
1689846300000|2023-07-20 09:45:00|||||||||47
1689846900000|2023-07-20 09:55:00|||||||||26
1689847500000|2023-07-20 10:05:00|10974||10974||10980||10974||22
1689847800000|2023-07-20 10:10:00|10980||10980||10980||10980||2
1689848100000|2023-07-20 10:15:00||10956||10956||10956||10956|17
1689848400000|2023-07-20 10:20:00|||||||||20
1689848700000|2023-07-20 10:25:00|11059|10957|11022|10962|11098|10978|11010|10877|824
1689849000000|2023-07-20 10:30:00|11098|10973|11022|10940|11098|10977|11022|10940|41
1689849300000|2023-07-20 10:35:00|11098|10980|11028|10940|11098|10980|11028|10940|65
1689849600000|2023-07-20 10:40:00|11098|10968|11022|10968|11098|10982|11022|10940|49
1689849900000|2023-07-20 10:45:00|11016|10940|11016|10962|11059|10962|11016|10940|0
1689850200000|2023-07-20 10:50:00|11059|10975|11016|10975|11059|10975|11016|10975|3
1689850500000|2023-07-20 10:55:00|11010||11015||11016||11010||1
1689850800000|2023-07-20 11:00:00|11016|10981|11010|10975|11030|10990|11008|10975|368
1689851100000|2023-07-20 11:05:00|11030|10962|11010|10940|11030|10962|11010|10940|141
1689851400000|2023-07-20 11:10:00||10962||10940||10962||10940|7
1689851700000|2023-07-20 11:15:00|11030|10944|11010|10978|11030|10980|11010|10940|37
1689852000000|2023-07-20 11:20:00|11030|10984|11010|10978|11030|10988|11010|10978|215
1689852300000|2023-07-20 11:25:00|||||||||21
1689852600000|2023-07-20 11:30:00|11030|10968|11016|10940|11030|10968|11016|10940|5
1689852900000|2023-07-20 11:35:00|11010||11010||11010||11010||6
1689853500000|2023-07-20 11:45:00||10986||10940||10986||10940|10
1689853800000|2023-07-20 11:50:00||10967||10967||10967||10967|2
1689854100000|2023-07-20 11:55:00||10968||10967||10974||10967|3
1689854400000|2023-07-20 12:00:00|||||||||193
1689854700000|2023-07-20 12:05:00|11004|10940|11010|10969|11010|10977|11004|10940|17
1689855000000|2023-07-20 12:10:00|11016|10995|11010|10969|11030|11003|11010|10969|373
1689855300000|2023-07-20 12:15:00|11020|10968|11010|10989|11020|11002|11010|10968|132
1689855600000|2023-07-20 12:20:00|11004|10974|11004|10982|11030|10989|11004|10923|113
1689855900000|2023-07-20 12:25:00|11012|10944|11030|10923|11030|10996|11012|10923|57
1689856200000|2023-07-20 12:30:00|11016|10935|11000|10944|11030|10944|11000|10935|30
1689856500000|2023-07-20 12:35:00||10923||10944||10976||10923|24
1689856800000|2023-07-20 12:40:00|10984|10970|10998|10967|11000|10970|10984|10944|361
1689857100000|2023-07-20 12:45:00|11000|10984|11000|10969|11000|10996|11000|10944|190
1689857400000|2023-07-20 12:50:00||10962||10969||10982||10962|245
1689857700000|2023-07-20 12:55:00||10962||10968||10968||10962|15
1689858000000|2023-07-20 13:00:00|10988|10962|10985|10958|11000|10966|10970|10920|577
1689858300000|2023-07-20 13:05:00|10992|10944|10992|10962|11000|10963|10992|10920|20
1689858600000|2023-07-20 13:10:00|11000||11000||11000||10962||695
1689858900000|2023-07-20 13:15:00|11030||11000||11030||11000||211
1689859200000|2023-07-20 13:20:00|11030||10985||11030||10972||3005
1689859500000|2023-07-20 13:25:00|10979|10941|10980|10937|10985|10953|10976|10921|99
1689859800000|2023-07-20 13:30:00|10950|10957|10962|10959|10981|10972|10943|10937|125728
1689860100000|2023-07-20 13:35:00|10961|10956|10969|10966|10988|10986|10946|10943|62514
1689860400000|2023-07-20 13:40:00|10968|10964|10915|10910|10968|10964|10906|10902|25981
1689860700000|2023-07-20 13:45:00|10916|10911|10931|10926|10931|10926|10900|10894|40291
1689861000000|2023-07-20 13:50:00|10930|10927|10969|10965|10969|10967|10926|10923|52853
1689861300000|2023-07-20 13:55:00|10970|10966|10977|10974|10979|10977|10964|10959|71930
1689861600000|2023-07-20 14:00:00|10979|10975|10982|10979|10984|10982|10949|10947|48770
1689861900000|2023-07-20 14:05:00|10984|10978|10982|10980|11003|11001|10973|10970|51329
1689862200000|2023-07-20 14:10:00|10981|10977|10978|10975|10992|10989|10975|10973|16917
1689862500000|2023-07-20 14:15:00|10979|10974|10977|10975|10987|10984|10965|10963|32642
1689862800000|2023-07-20 14:20:00|10976|10974|10950|10947|10979|10975|10947|10945|25232
1689863100000|2023-07-20 14:25:00|10949|10948|10966|10962|10967|10964|10947|10945|23771
1689863400000|2023-07-20 14:30:00|10965|10963|10942|10940|10966|10963|10939|10937|30812
1689863700000|2023-07-20 14:35:00|10941|10939|10917|10914|10945|10943|10916|10914|34489
1689864000000|2023-07-20 14:40:00|10918|10915|10910|10907|10925|10921|10899|10898|38671
1689864300000|2023-07-20 14:45:00|10911|10906|10913|10910|10916|10914|10901|10900|43816
1689864600000|2023-07-20 14:50:00|10911|10911|10929|10927|10930|10928|10911|10911|52667
1689864900000|2023-07-20 14:55:00|10928|10926|10889|10887|10929|10927|10887|10884|77330
1689865200000|2023-07-20 15:00:00|10888|10886|10870|10867|10896|10892|10868|10866|70172
1689865500000|2023-07-20 15:05:00|10869|10866|10878|10876|10883|10882|10861|10860|55122
1689865800000|2023-07-20 15:10:00|10877|10875|10871|10869|10884|10882|10869|10867|42612
1689866100000|2023-07-20 15:15:00|10870|10867|10874|10872|10882|10881|10869|10867|57357
1689866400000|2023-07-20 15:20:00|10875|10873|10860|10859|10876|10875|10858|10856|59332
1689866700000|2023-07-20 15:25:00|10861|10860|10856|10855|10869|10868|10854|10851|61239
1689867000000|2023-07-20 15:30:00|10855|10854|10845|10844|10860|10859|10842|10839|40658
1689867300000|2023-07-20 15:35:00|10846|10842|10845|10843|10853|10851|10840|10838|38088
1689867600000|2023-07-20 15:40:00|10844|10844|10842|10840|10858|10855|10839|10838|65634
1689867900000|2023-07-20 15:45:00|10841|10839|10830|10828|10841|10839|10815|10813|71970
1689868200000|2023-07-20 15:50:00|10829|10827|10842|10839|10842|10839|10823|10821|48973
1689868500000|2023-07-20 15:55:00|10841|10840|10844|10842|10846|10843|10830|10828|41561
1689868800000|2023-07-20 16:00:00|10845|10843|10862|10861|10870|10868|10845|10843|28663
1689869100000|2023-07-20 16:05:00|10861|10860|10864|10862|10864|10862|10851|10850|25354
1689869400000|2023-07-20 16:10:00|10863|10861|10868|10866|10873|10872|10859|10858|26522
1689869700000|2023-07-20 16:15:00|10867|10865|10861|10859|10873|10871|10858|10855|25390
1689870000000|2023-07-20 16:20:00|10860|10858|10858|10856|10866|10864|10852|10851|27111
1689870300000|2023-07-20 16:25:00|10859|10857|10861|10859|10864|10862|10848|10847|20524
1689870600000|2023-07-20 16:30:00|10863|10860|10851|10849|10863|10862|10848|10846|30654
1689870900000|2023-07-20 16:35:00|10850|10847|10846|10843|10856|10855|10844|10842|16385
1689871200000|2023-07-20 16:40:00|10845|10844|10840|10838|10849|10847|10832|10830|46987
1689871500000|2023-07-20 16:45:00|10839|10839|10851|10849|10851|10849|10838|10838|19819
1689871800000|2023-07-20 16:50:00|10852|10850|10850|10849|10854|10852|10844|10842|16930
1689872100000|2023-07-20 16:55:00|10851|10848|10844|10843|10851|10850|10840|10838|42718
1689872400000|2023-07-20 17:00:00|10843|10842|10852|10851|10855|10854|10839|10838|19224
1689872700000|2023-07-20 17:05:00|10853|10850|10840|10838|10856|10855|10839|10838|19490
1689873000000|2023-07-20 17:10:00|10839|10839|10847|10845|10850|10848|10837|10836|18403
1689873300000|2023-07-20 17:15:00|10846|10844|10841|10839|10850|10849|10838|10836|19731
1689873600000|2023-07-20 17:20:00|10840|10840|10847|10845|10855|10853|10839|10837|20436
1689873900000|2023-07-20 17:25:00|10846|10846|10852|10851|10856|10854|10844|10842|16283
1689874200000|2023-07-20 17:30:00|10851|10850|10850|10848|10854|10852|10845|10844|23540
1689874500000|2023-07-20 17:35:00|10849|10849|10839|10838|10852|10850|10837|10835|18049
1689874800000|2023-07-20 17:40:00|10838|10837|10843|10840|10847|10845|10837|10835|13943
1689875100000|2023-07-20 17:45:00|10842|10841|10842|10841|10844|10843|10838|10837|14929
1689875400000|2023-07-20 17:50:00|10843|10842|10831|10829|10845|10844|10829|10827|19010
1689875700000|2023-07-20 17:55:00|10830|10828|10822|10821|10830|10828|10819|10817|26407
1689876000000|2023-07-20 18:00:00|10821|10820|10823|10822|10829|10828|10817|10816|31196
1689876300000|2023-07-20 18:05:00|10822|10821|10835|10833|10838|10837|10821|10820|31874
1689876600000|2023-07-20 18:10:00|10834|10832|10814|10813|10834|10832|10814|10812|27556
1689876900000|2023-07-20 18:15:00|10815|10814|10809|10808|10820|10818|10809|10807|34432
1689877200000|2023-07-20 18:20:00|10808|10807|10820|10819|10826|10825|10805|10803|38231
1689877500000|2023-07-20 18:25:00|10821|10820|10813|10811|10823|10822|10811|10808|36220
1689877800000|2023-07-20 18:30:00|10814|10812|10816|10814|10821|10820|10813|10811|24226
1689878100000|2023-07-20 18:35:00|10815|10815|10823|10822|10827|10826|10814|10813|37340
1689878400000|2023-07-20 18:40:00|10824|10821|10813|10811|10826|10825|10813|10811|39027
1689878700000|2023-07-20 18:45:00|10814|10810|10821|10819|10828|10827|10814|10810|30398
1689879000000|2023-07-20 18:50:00|10820|10820|10807|10805|10823|10822|10806|10805|28891
1689879300000|2023-07-20 18:55:00|10806|10806|10802|10800|10810|10808|10797|10796|44488
1689879600000|2023-07-20 19:00:00|10801|10801|10785|10782|10808|10807|10785|10782|46384
1689879900000|2023-07-20 19:05:00|10784|10783|10787|10785|10788|10787|10781|10780|54853
1689880200000|2023-07-20 19:10:00|10786|10786|10801|10799|10803|10800|10786|10785|32156
1689880500000|2023-07-20 19:15:00|10802|10800|10788|10786|10804|10803|10786|10785|27877
1689880800000|2023-07-20 19:20:00|10787|10785|10786|10785|10796|10794|10785|10784|31887
1689881100000|2023-07-20 19:25:00|10785|10784|10781|10780|10786|10784|10776|10775|28035
1689881400000|2023-07-20 19:30:00|10782|10781|10782|10781|10793|10792|10781|10780|42851
1689881700000|2023-07-20 19:35:00|10781|10780|10781|10780|10784|10783|10774|10772|35271
1689882000000|2023-07-20 19:40:00|10782|10781|10789|10788|10792|10791|10779|10778|47904
1689882300000|2023-07-20 19:45:00|10790|10789|10780|10779|10797|10795|10778|10776|98063
1689882600000|2023-07-20 19:50:00|10779|10778|10767|10766|10790|10789|10766|10764|188276
1689882900000|2023-07-20 19:55:00|10768|10767|10753|10752|10768|10767|10749|10748|463520
1689883200000|2023-07-20 20:00:00|10757|10750|10780|10725|10900|10750|10757|10682|29499
1689883500000|2023-07-20 20:05:00|10753|10749|10757|10749|10780|10749|10749|10749|30543
1689883800000|2023-07-20 20:10:00|10787|10755|10779|10749|10787|10755|10766|10749|34953
1689884100000|2023-07-20 20:15:00|10772|10750|10760|10750|10779|10750|10760|10750|4904
1689884400000|2023-07-20 20:20:00|10758|10749|10760|10749|10760|10750|10758|10749|56
1689884700000|2023-07-20 20:25:00|10779||10779||10779||10779||17
1689885000000|2023-07-20 20:30:00|10778|10750|10778|10749|10778|10750|10771|10749|55
1689885300000|2023-07-20 20:35:00|10779|10750|10779|10750|10779|10750|10779|10750|10
1689885600000|2023-07-20 20:40:00|10760||10779||10779||10760||59
1689885900000|2023-07-20 20:45:00||10752||10750||10752||10750|149
1689886200000|2023-07-20 20:50:00|||||||||175
1689886500000|2023-07-20 20:55:00|10775|10753|10775|10753|10775|10753|10775|10753|9
1689886800000|2023-07-20 21:00:00|||||||||47
1689887100000|2023-07-20 21:05:00|||||||||7
1689887400000|2023-07-20 21:10:00|10771||10775||10775||10771||34
1689887700000|2023-07-20 21:15:00|10774|10755|10774|10755|10774|10755|10774|10755|1
1689888000000|2023-07-20 21:20:00|||||||||5
1689888300000|2023-07-20 21:25:00|||||||||8
1689888600000|2023-07-20 21:30:00||10756||10756||10756||10756|17
1689888900000|2023-07-20 21:35:00||10755||10755||10755||10755|94
1689889200000|2023-07-20 21:40:00|10775||10773||10775||10773||35
1689889500000|2023-07-20 21:45:00|||||||||67
1689889800000|2023-07-20 21:50:00|10770|10760|10773|10755|10773|10760|10769|10755|124
1689890100000|2023-07-20 21:55:00|10769||10773||10773||10769||93
1689890400000|2023-07-20 22:00:00|||||||||72
1689890700000|2023-07-20 22:05:00|||||||||80
1689891000000|2023-07-20 22:10:00|||||||||33
1689891300000|2023-07-20 22:15:00|10769|10753|10770|10740|10773|10753|10750|10740|3502
1689891600000|2023-07-20 22:20:00|||||||||5
1689891900000|2023-07-20 22:25:00|||||||||17
1689892200000|2023-07-20 22:30:00||10742||10742||10742||10742|14
1689893100000|2023-07-20 22:45:00|||||||||1
1689893400000|2023-07-20 22:50:00|||||||||51
1689893700000|2023-07-20 22:55:00|10762||10770||10770||10762||35
1689894000000|2023-07-20 23:00:00|10763||10763||10763||10763||0
1689894300000|2023-07-20 23:05:00|10761||10763||10763||10761||11
1689894600000|2023-07-20 23:10:00|10760||10763||10763||10760||8
1689894900000|2023-07-20 23:15:00|||||||||150
1689895200000|2023-07-20 23:20:00|||||||||21
1689895800000|2023-07-20 23:30:00||10750||10750||10750||10750|38
1689896400000|2023-07-20 23:40:00|||||||||5
1689896700000|2023-07-20 23:45:00|||||||||11
1689897000000|2023-07-20 23:50:00|10750|10742|10763|10750|10763|10750|10750|10742|260
1689897300000|2023-07-20 23:55:00|10758||10759||10763||10758||15
1689926400000|2023-07-21 08:00:00|11162|9800|10800|10746|11162|10746|10800|9800|3
1689926700000|2023-07-21 08:05:00|10882|10734|10800|10752|10882|10752|10800|10734|5
1689927000000|2023-07-21 08:10:00||10766||10746||10766||10734|1
1689927300000|2023-07-21 08:15:00|10882||10794||10882||10794||4
1689927600000|2023-07-21 08:20:00|||||||||30
1689927900000|2023-07-21 08:25:00|10880|10734|10800|10752|10882|10752|10794|10734|9
1689928200000|2023-07-21 08:30:00|10882|10734|10800|10752|10882|10758|10800|10734|5
1689928500000|2023-07-21 08:35:00|10882|10734|10882|10764|10882|10764|10882|10734|3
1689928800000|2023-07-21 08:40:00|10817||10817||10817||10817||0
1689929100000|2023-07-21 08:45:00|10806|10787|10806|10787|10806|10787|10806|10762|2
1689929700000|2023-07-21 08:55:00|10825||10800||10825||10800||29
1689930000000|2023-07-21 09:00:00|10824||10806||10824||10806||29
1689930300000|2023-07-21 09:05:00|||||||||5
1689930600000|2023-07-21 09:10:00|10823|10791|10806|10787|10823|10791|10806|10787|27
1689930900000|2023-07-21 09:15:00|10823||10800||10823||10800||4
1689931200000|2023-07-21 09:20:00|10822||10800||10822||10800||9
1689931800000|2023-07-21 09:30:00|10821||10806||10821||10806||0
1689932100000|2023-07-21 09:35:00|10819||10800||10819||10800||23
1689933000000|2023-07-21 09:50:00|||||||||46
1689933300000|2023-07-21 09:55:00|||||||||6
1689933900000|2023-07-21 10:05:00|||||||||3
1689934200000|2023-07-21 10:10:00|||||||||15
1689934500000|2023-07-21 10:15:00|10786|10777|10800|10758|10800|10777|10784|10735|988
1689935100000|2023-07-21 10:25:00|10810|10760|10794|10760|10810|10760|10794|10760|6
1689935400000|2023-07-21 10:30:00|10810|10752|10800|10760|10810|10760|10800|10752|1
1689935700000|2023-07-21 10:35:00||10758||10760||10760||10752|45
1689936000000|2023-07-21 10:40:00||10758||10760||10760||10758|0
1689936300000|2023-07-21 10:45:00||10758||10764||10764||10758|0
1689936600000|2023-07-21 10:50:00|||||||||2
1689936900000|2023-07-21 10:55:00|||||||||6
1689937200000|2023-07-21 11:00:00|10789|10758|10795|10758|10800|10761|10788|10758|200
1689937500000|2023-07-21 11:05:00|10794|10734|10782|10746|10795|10756|10777|10734|65
1689937800000|2023-07-21 11:10:00|10789|10770|10794|10770|10794|10770|10788|10770|79
1689938100000|2023-07-21 11:15:00|10795||10794||10795||10794||1
1689938400000|2023-07-21 11:20:00|||||||||21
1689938700000|2023-07-21 11:25:00|10795|10788|10795|10777|10795|10788|10795|10770|383
1689939000000|2023-07-21 11:30:00|||||||||4
1689939300000|2023-07-21 11:35:00|10800||10800||10800||10800||12
1689939600000|2023-07-21 11:40:00||10780||10780||10780||10780|20
1689939900000|2023-07-21 11:45:00|||||||||21
1689940200000|2023-07-21 11:50:00|10793||10800||10800||10793||117
1689940500000|2023-07-21 11:55:00|10807|10777|10812|10790|10818|10790|10794|10777|255
1689940800000|2023-07-21 12:00:00|10819|10800|10812|10795|10819|10800|10812|10790|1562
1689941100000|2023-07-21 12:05:00|10818|10781|10818|10800|10821|10800|10812|10777|41
1689941400000|2023-07-21 12:10:00||10810||10800||10810||10800|549
1689941700000|2023-07-21 12:15:00|10824|10801|10824|10800|10824|10801|10818|10800|35
1689942000000|2023-07-21 12:20:00|||||||||7
1689942300000|2023-07-21 12:25:00|10836||10831||10836||10824||206
1689942600000|2023-07-21 12:30:00|10836||10842||10845||10824||53
1689942900000|2023-07-21 12:35:00|10845|10812|10820|10800|10845|10812|10820|10800|259
1689943200000|2023-07-21 12:40:00|||||||||4
1689943500000|2023-07-21 12:45:00|10842|10812|10840|10800|10845|10815|10831|10800|1562
1689943800000|2023-07-21 12:50:00|||||||||11
1689944100000|2023-07-21 12:55:00|10828|10824|10831|10775|10831|10827|10800|10775|2818
1689944400000|2023-07-21 13:00:00|10828|10800|10831|10800|10840|10830|10828|10775|4167
1689944700000|2023-07-21 13:05:00|||||||||1019
1689945000000|2023-07-21 13:10:00|10840||10836||10840||10831||3736
1689945300000|2023-07-21 13:15:00|10840|10807|10835|10800|10840|10817|10835|10800|320
1689945600000|2023-07-21 13:20:00|10840|10801|10840|10800|10840|10821|10840|10800|272
1689945900000|2023-07-21 13:25:00|10845|10782|10810|10782|10845|10782|10801|10782|310
1689946200000|2023-07-21 13:30:00|10811|10789|10798|10794|10811|10802|10753|10750|318898
1689946500000|2023-07-21 13:35:00|10797|10792|10834|10828|10846|10844|10791|10789|68286
1689946800000|2023-07-21 13:40:00|10833|10827|10795|10790|10833|10829|10791|10789|35453
1689947100000|2023-07-21 13:45:00|10794|10789|10769|10764|10794|10789|10758|10756|51195
1689947400000|2023-07-21 13:50:00|10770|10765|10776|10773|10781|10777|10760|10756|47977
1689947700000|2023-07-21 13:55:00|10777|10770|10802|10798|10802|10800|10756|10752|164806
1689948000000|2023-07-21 14:00:00|10801|10797|10805|10804|10812|10810|10783|10779|73145
1689948300000|2023-07-21 14:05:00|10807|10805|10802|10800|10819|10813|10797|10794|49238
1689948600000|2023-07-21 14:10:00|10801|10801|10794|10792|10810|10807|10787|10785|85648
1689948900000|2023-07-21 14:15:00|10792|10791|10808|10806|10812|10809|10790|10789|49484
1689949200000|2023-07-21 14:20:00|10807|10805|10789|10787|10811|10809|10786|10785|51047
1689949500000|2023-07-21 14:25:00|10790|10788|10793|10791|10797|10794|10782|10780|43242
1689949800000|2023-07-21 14:30:00|10792|10790|10796|10795|10804|10803|10782|10781|42972
1689950100000|2023-07-21 14:35:00|10797|10796|10801|10799|10811|10808|10795|10794|38967
1689950400000|2023-07-21 14:40:00|10802|10800|10809|10805|10810|10808|10798|10797|31905
1689950700000|2023-07-21 14:45:00|10810|10806|10804|10802|10810|10807|10793|10791|53465
1689951000000|2023-07-21 14:50:00|10805|10803|10819|10817|10821|10819|10799|10798|100756
1689951300000|2023-07-21 14:55:00|10818|10818|10836|10834|10836|10835|10811|10809|35200
1689951600000|2023-07-21 15:00:00|10835|10833|10838|10837|10849|10848|10834|10833|47238
1689951900000|2023-07-21 15:05:00|10837|10835|10868|10867|10872|10869|10833|10831|126659
1689952200000|2023-07-21 15:10:00|10869|10868|10863|10860|10873|10872|10853|10851|75418
1689952500000|2023-07-21 15:15:00|10865|10861|10874|10873|10878|10876|10856|10853|38853
1689952800000|2023-07-21 15:20:00|10875|10874|10894|10892|10895|10893|10874|10873|38252
1689953100000|2023-07-21 15:25:00|10893|10893|10899|10897|10899|10898|10885|10882|35958
1689953400000|2023-07-21 15:30:00|10898|10898|10903|10901|10906|10904|10895|10893|37390
1689953700000|2023-07-21 15:35:00|10905|10902|10924|10923|10927|10925|10902|10901|123992
1689954000000|2023-07-21 15:40:00|10923|10922|10914|10913|10930|10928|10913|10911|43413
1689954300000|2023-07-21 15:45:00|10916|10914|10916|10914|10919|10918|10907|10905|49045
1689954600000|2023-07-21 15:50:00|10915|10915|10888|10886|10916|10915|10888|10885|27849
1689954900000|2023-07-21 15:55:00|10887|10885|10903|10901|10904|10901|10880|10877|23865
1689955200000|2023-07-21 16:00:00|10904|10902|10876|10875|10907|10904|10876|10875|24947
1689955500000|2023-07-21 16:05:00|10877|10876|10878|10877|10889|10885|10872|10871|19288
1689955800000|2023-07-21 16:10:00|10879|10878|10872|10870|10885|10883|10869|10867|23772
1689956100000|2023-07-21 16:15:00|10871|10869|10862|10861|10875|10872|10859|10858|50961
1689956400000|2023-07-21 16:20:00|10863|10860|10858|10857|10865|10864|10853|10852|35551
1689956700000|2023-07-21 16:25:00|10857|10856|10840|10837|10858|10856|10838|10837|18702
1689957000000|2023-07-21 16:30:00|10839|10838|10849|10847|10849|10847|10835|10833|22746
1689957300000|2023-07-21 16:35:00|10850|10846|10840|10838|10850|10847|10836|10835|19679
1689957600000|2023-07-21 16:40:00|10839|10837|10855|10853|10856|10854|10837|10836|25128
1689957900000|2023-07-21 16:45:00|10854|10852|10859|10857|10861|10859|10842|10841|32373
1689958200000|2023-07-21 16:50:00|10860|10858|10855|10854|10864|10861|10848|10845|19719
1689958500000|2023-07-21 16:55:00|10856|10855|10840|10838|10857|10855|10839|10838|41903
1689958800000|2023-07-21 17:00:00|10839|10839|10853|10850|10854|10852|10839|10838|14000
1689959100000|2023-07-21 17:05:00|10854|10851|10860|10859|10864|10862|10849|10848|27542
1689959400000|2023-07-21 17:10:00|10861|10860|10868|10866|10869|10868|10861|10860|23605
1689959700000|2023-07-21 17:15:00|10869|10867|10869|10868|10872|10871|10865|10864|12455
1689960000000|2023-07-21 17:20:00|10870|10867|10867|10865|10870|10867|10858|10857|15776
1689960300000|2023-07-21 17:25:00|10866|10864|10873|10871|10873|10871|10860|10859|17241
1689960600000|2023-07-21 17:30:00|10874|10872|10891|10889|10891|10889|10872|10871|24307
1689960900000|2023-07-21 17:35:00|10892|10890|10880|10879|10892|10890|10879|10878|19964
1689961200000|2023-07-21 17:40:00|10879|10878|10874|10871|10889|10886|10870|10868|25941
1689961500000|2023-07-21 17:45:00|10873|10872|10878|10876|10878|10876|10870|10868|13171
1689961800000|2023-07-21 17:50:00|10879|10877|10881|10880|10883|10882|10877|10876|20472
1689962100000|2023-07-21 17:55:00|10880|10879|10887|10885|10889|10887|10878|10877|26939
1689962400000|2023-07-21 18:00:00|10886|10887|10885|10883|10893|10891|10883|10881|21425
1689962700000|2023-07-21 18:05:00|10884|10882|10899|10898|10900|10898|10882|10880|35398
1689963000000|2023-07-21 18:10:00|10900|10899|10869|10867|10900|10899|10868|10866|21105
1689963300000|2023-07-21 18:15:00|10870|10868|10881|10879|10883|10880|10869|10867|15311
1689963600000|2023-07-21 18:20:00|10882|10880|10882|10880|10887|10885|10877|10876|17297
1689963900000|2023-07-21 18:25:00|10881|10879|10884|10882|10886|10885|10876|10875|12847
1689964200000|2023-07-21 18:30:00|10883|10883|10875|10873|10883|10883|10868|10867|18368
1689964500000|2023-07-21 18:35:00|10874|10874|10873|10871|10880|10878|10869|10868|16466
1689964800000|2023-07-21 18:40:00|10872|10870|10877|10875|10879|10877|10870|10869|19824
1689965100000|2023-07-21 18:45:00|10876|10876|10886|10884|10888|10885|10874|10873|17192
1689965400000|2023-07-21 18:50:00|10885|10883|10893|10892|10896|10894|10883|10882|18366
1689965700000|2023-07-21 18:55:00|10892|10891|10879|10877|10893|10891|10877|10875|28264
1689966000000|2023-07-21 19:00:00|10878|10878|10872|10870|10881|10879|10870|10869|16034
1689966300000|2023-07-21 19:05:00|10871|10868|10862|10860|10872|10871|10859|10857|26519
1689966600000|2023-07-21 19:10:00|10861|10858|10862|10860|10862|10861|10851|10850|36083
1689966900000|2023-07-21 19:15:00|10861|10859|10873|10872|10874|10873|10860|10859|25834
1689967200000|2023-07-21 19:20:00|10872|10871|10874|10873|10876|10875|10870|10869|32950
1689967500000|2023-07-21 19:25:00|10873|10872|10876|10874|10878|10876|10870|10869|37008
1689967800000|2023-07-21 19:30:00|10877|10875|10873|10871|10880|10878|10870|10869|44884
1689968100000|2023-07-21 19:35:00|10872|10872|10886|10885|10888|10886|10871|10869|44537
1689968400000|2023-07-21 19:40:00|10885|10884|10886|10884|10888|10886|10880|10878|54987
1689968700000|2023-07-21 19:45:00|10885|10885|10891|10890|10899|10898|10885|10883|81362
1689969000000|2023-07-21 19:50:00|10890|10889|10922|10921|10926|10925|10878|10877|175121
1689969300000|2023-07-21 19:55:00|10921|10920|10906|10903|10927|10926|10903|10903|322045
1689969600000|2023-07-21 20:00:00|10904|10899|10930|10900|10970|10900|10904|10823|29232
1689969900000|2023-07-21 20:05:00|10906|10865|10930|10823|10957|10865|10906|10823|18381
1689970200000|2023-07-21 20:10:00|10928||10928||10928||10928||59698
1689970500000|2023-07-21 20:15:00|||||||||10
1689970800000|2023-07-21 20:20:00|10930|10824|10915|10823|10930|10824|10915|10823|53
1689971100000|2023-07-21 20:25:00||10818||10818||10818||10818|2
1689971400000|2023-07-21 20:30:00||10820||10820||10820||10820|7
1689971700000|2023-07-21 20:35:00||10818||10818||10818||10818|4
1689972000000|2023-07-21 20:40:00|||||||||2
1689972300000|2023-07-21 20:45:00|10906|10825|10906|10825|10906|10825|10906|10825|10
1689972600000|2023-07-21 20:50:00|||||||||3
1689972900000|2023-07-21 20:55:00|10899|10880|10906|10880|10906|10880|10899|10880|1
1690185600000|2023-07-24 08:00:00|11259|10555|10932|10886|11259|10887|10896|10555|582
1690185900000|2023-07-24 08:05:00|10926|10878|10922|10884|10926|10884|10913|10870|10
1690186200000|2023-07-24 08:10:00|10921||10917||10922||10917||6
1690186500000|2023-07-24 08:15:00|10920|10870|10917|10878|10920|10887|10906|10870|148
1690186800000|2023-07-24 08:20:00||10870||10884||10884||10870|0
1690187100000|2023-07-24 08:25:00|10926|10870|10917|10884|10926|10884|10917|10870|58
1690187400000|2023-07-24 08:30:00|10926|10872|10915|10884|10926|10884|10915|10872|14
1690187700000|2023-07-24 08:35:00|10914|10871|10929|10887|11000|10908|10908|10871|194
1690188000000|2023-07-24 08:40:00|10938|10884|10929|10892|11000|10892|10929|10840|1
1690188300000|2023-07-24 08:45:00|10908|10884|10908|10868|10908|10890|10908|10791|3
1690188600000|2023-07-24 08:50:00|10920|10892|10908|10868|10920|10892|10908|10868|50
1690188900000|2023-07-24 08:55:00|10995|10892|10925|10900|11000|10900|10908|10868|280
1690189200000|2023-07-24 09:00:00|11000||10925||11000||10925||23
1690189500000|2023-07-24 09:05:00|10938||10920||10938||10920||4
1690189800000|2023-07-24 09:10:00|||||||||14
1690190100000|2023-07-24 09:15:00|10938|10902|10925|10900|10938|10903|10925|10900|13
1690190400000|2023-07-24 09:20:00|10910|10902|10924|10894|10938|10902|10907|10894|301
1690190700000|2023-07-24 09:25:00|10913|10813|10924|10893|10924|10908|10913|10790|101
1690191000000|2023-07-24 09:30:00|10938|10806|10927|10896|11000|10910|10927|10790|13
1690191300000|2023-07-24 09:35:00||10809||10897||10897||10790|2
1690191600000|2023-07-24 09:40:00|10917|10810|10927|10897|10927|10897|10917|10790|4
1690191900000|2023-07-24 09:45:00|10944|10810|10931|10905|11000|10905|10931|10790|14
1690192200000|2023-07-24 09:50:00||10818||10905||10905||10790|10
1690192500000|2023-07-24 09:55:00|10938|10916|10935|10905|10938|10916|10927|10840|52
1690192800000|2023-07-24 10:00:00|10944|10840|10935|10905|10944|10905|10935|10840|1
1690193100000|2023-07-24 10:05:00|10944|10840|10932|10906|10944|10906|10932|10840|0
1690193400000|2023-07-24 10:10:00|10936|10840|10932|10906|10936|10906|10932|10840|8
1690194000000|2023-07-24 10:20:00|10929||10932||10932||10928||18
1690194300000|2023-07-24 10:25:00|10937|10840|10937|10840|10937|10840|10937|10840|4
1690194600000|2023-07-24 10:30:00|10938|10907|10925|10907|10938|10907|10925|10907|1
1690194900000|2023-07-24 10:35:00||10842||10842||10872||10840|0
1690195200000|2023-07-24 10:40:00||10840||10911||10911||10840|0
1690195500000|2023-07-24 10:45:00|10928|10916|10946|10928|10950|10928|10928|10911|162
1690195800000|2023-07-24 10:50:00|10933|10920|10946|10916|10946|10920|10933|10916|7
1690196100000|2023-07-24 10:55:00||10920||10920||10920||10916|0
1690196400000|2023-07-24 11:00:00|10938|10902|10933|10913|10938|10913|10925|10902|124
1690196700000|2023-07-24 11:05:00|||||||||2
1690197000000|2023-07-24 11:10:00|10938|10902|10938|10912|10938|10912|10938|10902|17
1690197300000|2023-07-24 11:15:00|10933||10933||10933||10922||185
1690197600000|2023-07-24 11:20:00|||||||||1
1690197900000|2023-07-24 11:25:00|10924|10896|10928|10908|10938|10908|10923|10872|79
1690198200000|2023-07-24 11:30:00|10938|10920|10924|10900|10938|10920|10919|10896|123
1690198500000|2023-07-24 11:35:00|10938|10906|10937|10906|10938|10921|10928|10906|265
1690198800000|2023-07-24 11:40:00|10938|10912|10944|10906|10980|10927|10938|10906|353
1690199100000|2023-07-24 11:45:00|10947|10913|10952|10913|10980|10913|10947|10906|200
1690199400000|2023-07-24 11:50:00|10980|10906|10952|10906|10980|10906|10948|10906|101
1690199700000|2023-07-24 11:55:00|10950||10941||10980||10941||40
1690200000000|2023-07-24 12:00:00|10944||10941||10944||10941||281
1690200300000|2023-07-24 12:05:00||10900||10908||10908||10900|75
1690200600000|2023-07-24 12:10:00|||||||||10
1690200900000|2023-07-24 12:15:00|10930||10930||10930||10930||15
1690201500000|2023-07-24 12:25:00||10906||10906||10906||10906|24
1690201800000|2023-07-24 12:30:00|||||||||534
1690202100000|2023-07-24 12:35:00|10944|10913|10950|10906|10955|10913|10944|10906|429
1690202400000|2023-07-24 12:40:00|10955||10944||10955||10944||19
1690202700000|2023-07-24 12:45:00|10955||10944||10955||10944||2
1690203000000|2023-07-24 12:50:00|10955|10916|10950|10906|10979|10916|10944|10906|12
1690203300000|2023-07-24 12:55:00|10927|10916|10933|10906|10950|10916|10927|10906|13
1690203600000|2023-07-24 13:00:00|10930|10913|10944|10906|10962|10913|10927|10906|229
1690203900000|2023-07-24 13:05:00|10962||10944||10962||10925||61
1690204200000|2023-07-24 13:10:00|10920|10912|10968|10906|10979|10930|10920|10906|979
1690204500000|2023-07-24 13:15:00|10962|10912|10940|10910|10971|10914|10925|10906|962
1690204800000|2023-07-24 13:20:00|10938|10906|10940|10920|10940|10930|10929|10906|486
1690205100000|2023-07-24 13:25:00|10946|10927|11068|11028|11080|11059|10946|10919|14072
1690205400000|2023-07-24 13:30:00|11080|11016|11030|11025|11080|11052|11001|10991|306061
1690205700000|2023-07-24 13:35:00|11028|11026|11010|11005|11036|11030|10992|10987|89584
1690206000000|2023-07-24 13:40:00|11009|11002|11004|11001|11025|11021|11001|10998|40786
1690206300000|2023-07-24 13:45:00|11003|11000|10972|10968|11016|11014|10963|10958|37918
1690206600000|2023-07-24 13:50:00|10971|10969|10919|10915|10976|10969|10914|10911|44017
1690206900000|2023-07-24 13:55:00|10918|10914|10916|10911|10922|10918|10891|10888|41576
1690207200000|2023-07-24 14:00:00|10917|10915|10905|10901|10932|10931|10900|10898|59141
1690207500000|2023-07-24 14:05:00|10904|10899|10903|10900|10910|10907|10884|10881|44875
1690207800000|2023-07-24 14:10:00|10904|10901|10888|10884|10913|10911|10884|10880|35105
1690208100000|2023-07-24 14:15:00|10887|10885|10887|10882|10896|10892|10879|10875|77424
1690208400000|2023-07-24 14:20:00|10883|10881|10877|10874|10891|10888|10874|10872|89626
1690208700000|2023-07-24 14:25:00|10876|10875|10892|10890|10898|10895|10872|10870|44085
1690209000000|2023-07-24 14:30:00|10894|10891|10915|10912|10917|10913|10889|10887|35317
1690209300000|2023-07-24 14:35:00|10913|10911|10903|10901|10920|10918|10900|10897|46283
1690209600000|2023-07-24 14:40:00|10904|10902|10927|10924|10929|10926|10899|10897|36536
1690209900000|2023-07-24 14:45:00|10925|10923|10942|10940|10945|10942|10924|10920|17226
1690210200000|2023-07-24 14:50:00|10943|10941|10950|10948|10950|10949|10929|10927|31327
1690210500000|2023-07-24 14:55:00|10949|10947|10964|10961|10966|10963|10948|10945|38184
1690210800000|2023-07-24 15:00:00|10963|10962|10969|10967|10972|10969|10953|10951|42337
1690211100000|2023-07-24 15:05:00|10968|10966|10977|10974|10986|10985|10964|10963|35950
1690211400000|2023-07-24 15:10:00|10976|10973|10995|10992|10998|10997|10975|10973|48336
1690211700000|2023-07-24 15:15:00|10994|10993|10987|10985|10998|10996|10985|10983|43170
1690212000000|2023-07-24 15:20:00|10986|10984|10977|10975|10987|10985|10976|10975|10733
1690212300000|2023-07-24 15:25:00|10976|10973|10964|10962|10977|10976|10961|10959|23948
1690212600000|2023-07-24 15:30:00|10963|10961|10957|10955|10975|10972|10956|10953|38767
1690212900000|2023-07-24 15:35:00|10956|10956|10977|10975|10984|10982|10953|10950|44620
1690213200000|2023-07-24 15:40:00|10976|10974|10984|10980|10984|10983|10971|10969|20917
1690213500000|2023-07-24 15:45:00|10983|10981|10975|10973|10985|10983|10974|10971|24939
1690213800000|2023-07-24 15:50:00|10974|10972|10979|10976|10980|10977|10970|10969|26811
1690214100000|2023-07-24 15:55:00|10978|10977|10978|10976|10981|10978|10970|10969|63608
1690214400000|2023-07-24 16:00:00|10977|10975|10975|10974|10979|10977|10972|10970|39138
1690214700000|2023-07-24 16:05:00|10974|10973|10968|10966|10976|10973|10966|10964|29225
1690215000000|2023-07-24 16:10:00|10967|10965|10963|10962|10969|10965|10960|10958|19491
1690215300000|2023-07-24 16:15:00|10962|10960|10963|10961|10970|10969|10962|10960|11705
1690215600000|2023-07-24 16:20:00|10962|10960|10962|10960|10967|10966|10960|10958|12019
1690215900000|2023-07-24 16:25:00|10961|10959|10965|10964|10965|10964|10954|10953|69972
1690216200000|2023-07-24 16:30:00|10966|10965|10959|10955|11025|11023|10949|10945|460009
1690216500000|2023-07-24 16:35:00|10958|10956|10942|10939|10979|10976|10940|10938|90915
1690216800000|2023-07-24 16:40:00|10941|10940|10941|10938|10949|10946|10931|10928|32925
1690217100000|2023-07-24 16:45:00|10940|10937|10934|10932|10944|10941|10925|10924|34128
1690217400000|2023-07-24 16:50:00|10933|10931|10949|10946|10955|10952|10927|10922|33999
1690217700000|2023-07-24 16:55:00|10951|10948|10949|10947|10956|10954|10944|10943|38627
1690218000000|2023-07-24 17:00:00|10948|10946|10951|10949|10960|10957|10944|10942|23831
1690218300000|2023-07-24 17:05:00|10953|10950|10968|10966|10968|10967|10953|10949|14750
1690218600000|2023-07-24 17:10:00|10967|10965|10967|10965|10974|10972|10965|10964|12642
1690218900000|2023-07-24 17:15:00|10966|10964|10969|10967|10974|10972|10963|10961|33584
1690219200000|2023-07-24 17:20:00|10971|10968|10964|10962|10971|10969|10959|10957|12912
1690219500000|2023-07-24 17:25:00|10965|10963|10952|10949|10968|10966|10946|10944|13120
1690219800000|2023-07-24 17:30:00|10953|10950|10936|10934|10953|10951|10935|10933|8824
1690220100000|2023-07-24 17:35:00|10935|10933|10939|10937|10948|10947|10933|10931|61076
1690220400000|2023-07-24 17:40:00|10938|10938|10922|10920|10939|10938|10922|10920|39009
1690220700000|2023-07-24 17:45:00|10921|10919|10909|10907|10921|10919|10909|10907|20534
1690221000000|2023-07-24 17:50:00|10908|10906|10913|10911|10921|10920|10907|10906|27285
1690221300000|2023-07-24 17:55:00|10912|10910|10911|10909|10913|10911|10904|10903|16310
1690221600000|2023-07-24 18:00:00|10913|10910|10917|10915|10922|10920|10913|10910|25531
1690221900000|2023-07-24 18:05:00|10918|10916|10933|10931|10934|10932|10914|10912|37013
1690222200000|2023-07-24 18:10:00|10932|10932|10926|10925|10938|10936|10926|10923|29264
1690222500000|2023-07-24 18:15:00|10925|10924|10923|10922|10927|10925|10919|10917|16475
1690222800000|2023-07-24 18:20:00|10924|10923|10924|10922|10928|10927|10918|10916|24561
1690223100000|2023-07-24 18:25:00|10926|10923|10936|10934|10943|10942|10925|10923|194450
1690223400000|2023-07-24 18:30:00|10937|10935|10919|10915|10941|10940|10913|10911|25866
1690223700000|2023-07-24 18:35:00|10918|10916|10914|10911|10920|10919|10910|10909|17281
1690224000000|2023-07-24 18:40:00|10913|10913|10901|10899|10914|10913|10900|10898|22953
1690224300000|2023-07-24 18:45:00|10900|10898|10901|10899|10909|10907|10896|10894|23300
1690224600000|2023-07-24 18:50:00|10903|10898|10900|10898|10904|10903|10895|10893|18813
1690224900000|2023-07-24 18:55:00|10899|10897|10893|10891|10900|10898|10887|10885|18867
1690225200000|2023-07-24 19:00:00|10892|10892|10889|10888|10898|10897|10886|10884|27767
1690225500000|2023-07-24 19:05:00|10888|10887|10884|10882|10891|10890|10882|10881|18603
1690225800000|2023-07-24 19:10:00|10885|10883|10877|10875|10885|10884|10876|10875|31953
1690226100000|2023-07-24 19:15:00|10876|10876|10871|10869|10877|10876|10864|10863|35265
1690226400000|2023-07-24 19:20:00|10870|10868|10871|10870|10880|10878|10866|10864|30932
1690226700000|2023-07-24 19:25:00|10870|10869|10854|10852|10871|10870|10852|10850|38518
1690227000000|2023-07-24 19:30:00|10853|10853|10877|10874|10878|10877|10853|10853|34825
1690227300000|2023-07-24 19:35:00|10876|10875|10878|10876|10886|10884|10876|10874|27731
1690227600000|2023-07-24 19:40:00|10877|10875|10874|10873|10880|10879|10867|10866|45374
1690227900000|2023-07-24 19:45:00|10875|10872|10880|10878|10890|10888|10870|10869|49635
1690228200000|2023-07-24 19:50:00|10881|10879|10879|10878|10884|10883|10870|10869|80785
1690228500000|2023-07-24 19:55:00|10880|10879|10880|10877|10880|10879|10870|10869|247177
1690228800000|2023-07-24 20:00:00|10878|10876|10910|10820|10949|10876|10878|10815|7433
1690229100000|2023-07-24 20:05:00|||||||||7408
1690229400000|2023-07-24 20:10:00|10903|10825|10877|10825|10910|10825|10877|10825|66
1690229700000|2023-07-24 20:15:00|10895|10820|10750|10725|10895|10850|10747|10700|23645
1690230000000|2023-07-24 20:20:00|10723|10710|10789|10739|10789|10745|10723|10710|9916
1690230300000|2023-07-24 20:25:00|10785|10747|10789|10770|10789|10772|10782|10747|1152
1690230600000|2023-07-24 20:30:00|10785|10772|10789|10755|10789|10775|10771|10755|2232
1690230900000|2023-07-24 20:35:00|10788||10789||10789||10788||26
1690231200000|2023-07-24 20:40:00|10770|10757|10770|10763|10770|10763|10770|10757|809
1690231500000|2023-07-24 20:45:00|10789|10765|10789|10766|10789|10766|10789|10763|896
1690231800000|2023-07-24 20:50:00||10771||10771||10771||10771|28
1690232100000|2023-07-24 20:55:00|||||||||140
1690232400000|2023-07-24 21:00:00||10775||10779||10779||10775|535
1690232700000|2023-07-24 21:05:00|10787|10780|10789|10779|10789|10780|10787|10779|985
1690233000000|2023-07-24 21:10:00|||||||||25
1690233300000|2023-07-24 21:15:00|10786|10776|10789|10766|10789|10776|10779|10766|1746
1690233600000|2023-07-24 21:20:00|10785|10763|10789|10758|10789|10763|10785|10757|64
1690233900000|2023-07-24 21:25:00|10774|10763|10776|10764|10776|10764|10774|10763|55
1690234200000|2023-07-24 21:30:00|10773|10763|10776|10758|10776|10763|10771|10758|544
1690234500000|2023-07-24 21:35:00|10772|10757|10776|10751|10776|10757|10766|10751|586
1690234800000|2023-07-24 21:40:00||10760||10751||10760||10751|188
1690235100000|2023-07-24 21:45:00|10789||10789||10789||10789||2
1690235400000|2023-07-24 21:50:00|||||||||78
1690235700000|2023-07-24 21:55:00|10775||10775||10775||10775||116
1690236000000|2023-07-24 22:00:00|10789||10789||10789||10789||109
1690236300000|2023-07-24 22:05:00|||||||||205
1690236600000|2023-07-24 22:10:00||10758||10758||10758||10758|372
1690236900000|2023-07-24 22:15:00|10785||10785||10785||10785||87
1690237200000|2023-07-24 22:20:00||10760||10760||10760||10760|227
1690237500000|2023-07-24 22:25:00|10780|10765|10780|10760|10780|10765|10769|10760|645
1690237800000|2023-07-24 22:30:00|10769||10780||10780||10769||22
1690238100000|2023-07-24 22:35:00|||||||||55
1690238400000|2023-07-24 22:40:00|||||||||73
1690238700000|2023-07-24 22:45:00|||||||||500
1690239000000|2023-07-24 22:50:00|||||||||26
1690239600000|2023-07-24 23:00:00|||||||||3
1690239900000|2023-07-24 23:05:00||10765||10760||10765||10760|208
1690240200000|2023-07-24 23:10:00|||||||||1
1690240500000|2023-07-24 23:15:00|||||||||51
1690240800000|2023-07-24 23:20:00|||||||||201
1690241100000|2023-07-24 23:25:00|||||||||55
1690241400000|2023-07-24 23:30:00|||||||||3
1690241700000|2023-07-24 23:35:00|10768|10765|10780|10760|10780|10765|10768|10760|171
1690242000000|2023-07-24 23:40:00|||||||||220
1690242300000|2023-07-24 23:45:00||10766||10760||10766||10760|1653
1690242600000|2023-07-24 23:50:00||10761||10761||10761||10761|27
1690242900000|2023-07-24 23:55:00|10777|10765|10779|10758|10780|10767|10767|10758|1241
1690272000000|2023-07-25 08:00:00|10862|10715|10800|10746|10862|10764|10785|10704|419
1690272300000|2023-07-25 08:05:00|10794|10760|10782|10761|10802|10782|10782|10753|450
1690272600000|2023-07-25 08:10:00|10776|10753|10782|10766|10792|10768|10776|10747|514
1690272900000|2023-07-25 08:15:00|10776|10780|10792|10780|10792|10780|10776|10780|5444
1690273200000|2023-07-25 08:20:00|10809|10782|10809|10781|10809|10800|10790|10766|5061
1690273500000|2023-07-25 08:25:00||10788||10788||10800||10788|251
1690273800000|2023-07-25 08:30:00|10810||10810||10810||10810||57
1690274100000|2023-07-25 08:35:00|10817|10790|10817|10792|10817|10793|10817|10790|491
1690274400000|2023-07-25 08:40:00|10819|10817|10860|10806|10932|10840|10819|10801|1755
1690274700000|2023-07-25 08:45:00|10844|10800|10839|10802|10864|10802|10820|10797|138
1690275000000|2023-07-25 08:50:00|10848|10800|10851|10806|10851|10809|10844|10800|9
1690275300000|2023-07-25 08:55:00|10848|10805|10851|10830|10884|10838|10848|10800|796
1690275600000|2023-07-25 09:00:00|10860|10817|10851|10806|10860|10817|10851|10806|1
1690275900000|2023-07-25 09:05:00|10840|10814|10840|10806|10840|10814|10840|10806|6
1690276200000|2023-07-25 09:10:00|10851|10817|10859|10807|10899|10817|10851|10806|300
1690276500000|2023-07-25 09:15:00|10899|10805|10849|10802|10899|10805|10849|10800|0
1690276800000|2023-07-25 09:20:00|||||||||2
1690277100000|2023-07-25 09:25:00||10804||10804||10804||10804|168
1690277400000|2023-07-25 09:30:00|10848|10800|10835|10828|10849|10828|10833|10790|824
1690277700000|2023-07-25 09:35:00|10842|10806|10862|10811|10862|10834|10842|10806|549
1690278000000|2023-07-25 09:40:00|10860|10812|10860|10812|10860|10812|10860|10811|0
1690278300000|2023-07-25 09:45:00||10811||10814||10814||10811|102
1690278600000|2023-07-25 09:50:00|10834|10812|10851|10806|10860|10812|10812|10790|2666
1690278900000|2023-07-25 09:55:00|10848|10799|10842|10802|10848|10802|10842|10799|0
1690279200000|2023-07-25 10:00:00||10799||10799||10799||10799|0
1690279500000|2023-07-25 10:05:00|10840|10802|10840|10802|10840|10809|10840|10802|115
1690279800000|2023-07-25 10:10:00|10835||10840||10840||10835||82
1690280100000|2023-07-25 10:15:00|10839|10801|10840|10815|10840|10815|10839|10801|18
1690280400000|2023-07-25 10:20:00|10839|10805|10840|10812|10840|10812|10839|10805|116
1690280700000|2023-07-25 10:25:00|10834|10818|10838|10812|10840|10818|10827|10805|399
1690281000000|2023-07-25 10:30:00|10840|10818|10840|10818|10840|10822|10838|10818|297
1690281300000|2023-07-25 10:35:00|10836|10824|10838|10810|10847|10831|10826|10805|1033
1690281600000|2023-07-25 10:40:00|10810|10805|10836|10805|10838|10805|10810|10805|562
1690281900000|2023-07-25 10:45:00|10829|10798|10827|10802|10830|10802|10827|10795|0
1690282200000|2023-07-25 10:50:00|10810|10798|10810|10798|10810|10798|10810|10798|1
1690282500000|2023-07-25 10:55:00|10824|10802|10826|10810|10826|10810|10824|10802|1120
1690282800000|2023-07-25 11:00:00|10836|10812|10860|10837|10870|10855|10820|10810|7666
1690283100000|2023-07-25 11:05:00|10851|10831|10858|10830|10870|10845|10837|10823|1518
1690283400000|2023-07-25 11:10:00|10855|10829|10845|10824|10855|10837|10843|10822|634
1690283700000|2023-07-25 11:15:00|10851|10822|10850|10835|10855|10848|10840|10822|1818
1690284000000|2023-07-25 11:20:00|10849|10827|10849|10835|10849|10835|10849|10815|105
1690284300000|2023-07-25 11:25:00|10848|10828|10849|10826|10849|10828|10836|10823|2329
1690284600000|2023-07-25 11:30:00|10835|10836|10846|10825|10850|10836|10835|10825|426
1690284900000|2023-07-25 11:35:00|10837|10829|10850|10835|10855|10835|10837|10820|425
1690285200000|2023-07-25 11:40:00|10855|10838|10855|10845|10855|10845|10850|10838|602
1690285500000|2023-07-25 11:45:00|10858|10840|10866|10842|10866|10860|10849|10840|4990
1690285800000|2023-07-25 11:50:00|10864|10840|10863|10840|10864|10840|10863|10840|3
1690286100000|2023-07-25 11:55:00|10870|10845|10864|10842|10870|10845|10862|10840|639
1690286400000|2023-07-25 12:00:00|10851|10840|10864|10848|10868|10848|10850|10840|3480
1690286700000|2023-07-25 12:05:00|10868|10840|10858|10840|10870|10840|10857|10840|242
1690287000000|2023-07-25 12:10:00|10860||10858||10870||10849||411
1690287300000|2023-07-25 12:15:00|10844|10841|10870|10840|10870|10842|10844|10840|1156
1690287600000|2023-07-25 12:20:00|10857|10812|10867|10840|10870|10840|10840|10811|3803
1690287900000|2023-07-25 12:25:00|10857|10845|10870|10858|10870|10860|10852|10840|2177
1690288200000|2023-07-25 12:30:00|10869|10861|10880|10858|10896|10874|10862|10858|3513
1690288500000|2023-07-25 12:35:00|10870|10860|10879|10858|10880|10865|10865|10858|70129
1690288800000|2023-07-25 12:40:00|10874|10840|10870|10850|10879|10858|10863|10840|2510
1690289100000|2023-07-25 12:45:00|10869||10865||10870||10858||629
1690289400000|2023-07-25 12:50:00|10870||10870||10870||10859||892
1690289700000|2023-07-25 12:55:00|10869|10845|10869|10845|10869|10845|10869|10845|136
1690290000000|2023-07-25 13:00:00|10858|10852|10869|10850|10869|10852|10853|10841|233
1690290300000|2023-07-25 13:05:00|10858|10860|10860|10845|10884|10860|10854|10845|3135
1690290600000|2023-07-25 13:10:00|10877|10840|10869|10837|10878|10845|10835|10823|5280
1690290900000|2023-07-25 13:15:00|10858|10840|10869|10840|10869|10840|10843|10823|1269
1690291200000|2023-07-25 13:20:00|10870|10843|10850|10835|10874|10865|10845|10812|2006
1690291500000|2023-07-25 13:25:00|10849|10819|10866|10794|10870|10832|10807|10793|4792
1690291800000|2023-07-25 13:30:00|10839|10809|10873|10867|10888|10882|10819|10809|255447
1690292100000|2023-07-25 13:35:00|10872|10868|10872|10867|10879|10871|10825|10823|61603
1690292400000|2023-07-25 13:40:00|10873|10868|10818|10814|10876|10868|10818|10813|26154
1690292700000|2023-07-25 13:45:00|10816|10815|10810|10807|10834|10828|10803|10800|68049
1690293000000|2023-07-25 13:50:00|10812|10809|10788|10784|10812|10809|10777|10775|56998
1690293300000|2023-07-25 13:55:00|10791|10785|10793|10789|10808|10801|10783|10780|29632
1690293600000|2023-07-25 14:00:00|10791|10786|10779|10776|10792|10790|10762|10761|44860
1690293900000|2023-07-25 14:05:00|10778|10777|10796|10793|10797|10794|10776|10775|46767
1690294200000|2023-07-25 14:10:00|10797|10794|10812|10808|10813|10808|10789|10786|46529
1690294500000|2023-07-25 14:15:00|10813|10809|10800|10797|10820|10817|10795|10793|49956
1690294800000|2023-07-25 14:20:00|10799|10798|10799|10794|10804|10801|10793|10791|35470
1690295100000|2023-07-25 14:25:00|10800|10795|10782|10778|10802|10798|10779|10776|31299
1690295400000|2023-07-25 14:30:00|10781|10779|10774|10771|10783|10780|10768|10766|33484
1690295700000|2023-07-25 14:35:00|10773|10770|10774|10771|10776|10773|10760|10758|44753
1690296000000|2023-07-25 14:40:00|10773|10770|10781|10779|10797|10793|10770|10768|53454
1690296300000|2023-07-25 14:45:00|10780|10778|10789|10786|10789|10788|10776|10775|44287
1690296600000|2023-07-25 14:50:00|10791|10785|10770|10767|10793|10791|10760|10758|89418
1690296900000|2023-07-25 14:55:00|10769|10768|10766|10763|10778|10775|10762|10760|65063
1690297200000|2023-07-25 15:00:00|10765|10762|10766|10764|10770|10767|10758|10756|30574
1690297500000|2023-07-25 15:05:00|10765|10763|10760|10758|10771|10769|10750|10749|70148
1690297800000|2023-07-25 15:10:00|10761|10759|10758|10756|10770|10767|10754|10753|86794
1690298100000|2023-07-25 15:15:00|10757|10757|10753|10751|10762|10758|10750|10748|77949
1690298400000|2023-07-25 15:20:00|10755|10752|10769|10767|10771|10768|10748|10746|69914
1690298700000|2023-07-25 15:25:00|10771|10768|10778|10775|10780|10778|10756|10754|101259
1690299000000|2023-07-25 15:30:00|10779|10776|10770|10768|10788|10786|10769|10768|42699
1690299300000|2023-07-25 15:35:00|10769|10766|10776|10774|10783|10780|10767|10765|37198
1690299600000|2023-07-25 15:40:00|10778|10775|10775|10773|10779|10776|10766|10764|102409
1690299900000|2023-07-25 15:45:00|10777|10774|10777|10774|10783|10781|10763|10760|49359
1690300200000|2023-07-25 15:50:00|10776|10775|10767|10765|10777|10775|10761|10760|45205
1690300500000|2023-07-25 15:55:00|10766|10764|10783|10781|10787|10784|10761|10760|238899
1690300800000|2023-07-25 16:00:00|10784|10782|10788|10786|10792|10790|10778|10777|30063
1690301100000|2023-07-25 16:05:00|10789|10787|10773|10771|10793|10790|10770|10769|58276
1690301400000|2023-07-25 16:10:00|10772|10770|10774|10772|10775|10773|10760|10758|311816
1690301700000|2023-07-25 16:15:00|10773|10771|10766|10764|10778|10777|10762|10760|86269
1690302000000|2023-07-25 16:20:00|10765|10763|10751|10748|10765|10763|10749|10748|67355
1690302300000|2023-07-25 16:25:00|10750|10749|10753|10751|10757|10755|10740|10737|69638
1690302600000|2023-07-25 16:30:00|10754|10752|10747|10746|10763|10762|10747|10744|61842
1690302900000|2023-07-25 16:35:00|10748|10745|10757|10754|10767|10766|10744|10742|80104
1690303200000|2023-07-25 16:40:00|10755|10755|10758|10756|10764|10761|10751|10750|66409
1690303500000|2023-07-25 16:45:00|10757|10755|10747|10745|10760|10758|10745|10742|38366
1690303800000|2023-07-25 16:50:00|10746|10744|10746|10745|10750|10749|10742|10741|29361
1690304100000|2023-07-25 16:55:00|10745|10744|10747|10746|10751|10750|10741|10740|22862
1690304400000|2023-07-25 17:00:00|10746|10745|10750|10748|10753|10751|10746|10744|25155
1690304700000|2023-07-25 17:05:00|10749|10749|10767|10765|10767|10765|10746|10744|60848
1690305000000|2023-07-25 17:10:00|10766|10764|10765|10764|10769|10767|10760|10759|31646
1690305300000|2023-07-25 17:15:00|10764|10763|10771|10769|10771|10769|10764|10763|23146
1690305600000|2023-07-25 17:20:00|10773|10770|10781|10779|10782|10780|10768|10767|23736
1690305900000|2023-07-25 17:25:00|10782|10780|10778|10776|10783|10781|10774|10773|26624
1690306200000|2023-07-25 17:30:00|10779|10777|10787|10785|10789|10788|10779|10776|17003
1690306500000|2023-07-25 17:35:00|10786|10784|10794|10792|10795|10793|10785|10784|29225
1690306800000|2023-07-25 17:40:00|10795|10793|10801|10799|10803|10802|10788|10787|40281
1690307100000|2023-07-25 17:45:00|10802|10800|10791|10789|10802|10800|10785|10783|21523
1690307400000|2023-07-25 17:50:00|10790|10788|10777|10775|10790|10788|10776|10775|23136
1690307700000|2023-07-25 17:55:00|10776|10774|10781|10779|10781|10780|10773|10771|24818
1690308000000|2023-07-25 18:00:00|10780|10778|10770|10769|10781|10779|10769|10768|22497
1690308300000|2023-07-25 18:05:00|10771|10770|10780|10779|10781|10780|10771|10770|27085
1690308600000|2023-07-25 18:10:00|10781|10780|10783|10782|10789|10787|10780|10779|29344
1690308900000|2023-07-25 18:15:00|10784|10783|10795|10794|10795|10794|10784|10783|26181
1690309200000|2023-07-25 18:20:00|10797|10795|10797|10795|10801|10798|10795|10794|36627
1690309500000|2023-07-25 18:25:00|10796|10794|10803|10802|10805|10805|10793|10790|37168
1690309800000|2023-07-25 18:30:00|10804|10803|10814|10812|10816|10813|10797|10796|57349
1690310100000|2023-07-25 18:35:00|10813|10813|10830|10828|10831|10830|10811|10810|43572
1690310400000|2023-07-25 18:40:00|10829|10827|10837|10836|10838|10836|10820|10819|43591
1690310700000|2023-07-25 18:45:00|10836|10835|10835|10833|10853|10851|10832|10831|67480
1690311000000|2023-07-25 18:50:00|10834|10832|10829|10827|10837|10835|10821|10819|29670
1690311300000|2023-07-25 18:55:00|10828|10828|10817|10816|10832|10830|10815|10814|25454
1690311600000|2023-07-25 19:00:00|10818|10817|10831|10829|10837|10835|10818|10816|27502
1690311900000|2023-07-25 19:05:00|10830|10830|10843|10841|10844|10842|10829|10828|35317
1690312200000|2023-07-25 19:10:00|10842|10842|10845|10843|10845|10844|10839|10837|38577
1690312500000|2023-07-25 19:15:00|10844|10842|10847|10845|10857|10856|10841|10840|75430
1690312800000|2023-07-25 19:20:00|10846|10846|10848|10846|10857|10856|10846|10845|52256
1690313100000|2023-07-25 19:25:00|10849|10847|10849|10847|10854|10852|10844|10842|41977
1690313400000|2023-07-25 19:30:00|10848|10846|10848|10847|10850|10849|10840|10839|65176
1690313700000|2023-07-25 19:35:00|10849|10848|10843|10842|10849|10848|10839|10837|42789
1690314000000|2023-07-25 19:40:00|10842|10841|10832|10831|10843|10841|10827|10826|74819
1690314300000|2023-07-25 19:45:00|10831|10830|10831|10830|10832|10831|10823|10822|109771
1690314600000|2023-07-25 19:50:00|10832|10829|10826|10824|10832|10831|10815|10814|105068
1690314900000|2023-07-25 19:55:00|10827|10825|10830|10828|10831|10830|10815|10814|262531
1690315200000|2023-07-25 20:00:00|10829|10825|10874|10801|10874|10825|10829|10801|6914
1690315500000|2023-07-25 20:05:00|||||||||10779
1690315800000|2023-07-25 20:10:00|||||||||12516
1690316100000|2023-07-25 20:15:00|10830||10830||10830||10830||2
1690316400000|2023-07-25 20:20:00|||||||||127
1690316700000|2023-07-25 20:25:00|10815||10830||10830||10815||512
1690317000000|2023-07-25 20:30:00|||||||||25
1690317300000|2023-07-25 20:35:00|10808||10830||10830||10808||1161
1690317600000|2023-07-25 20:40:00||10750||10815||10815||10750|5
1690317900000|2023-07-25 20:45:00||10753||10753||10753||10753|226
1690318200000|2023-07-25 20:50:00||10809||10800||10809||10753|40
1690318500000|2023-07-25 20:55:00|||||||||6
1690318800000|2023-07-25 21:00:00||10753||10770||10770||10753|25
1690319100000|2023-07-25 21:05:00|||||||||106
1690319400000|2023-07-25 21:10:00|||||||||27
1690319700000|2023-07-25 21:15:00|||||||||16
1690320000000|2023-07-25 21:20:00|10825||10825||10825||10825||14
1690320300000|2023-07-25 21:25:00|10823|10810|10823|10810|10823|10810|10823|10810|345
1690320600000|2023-07-25 21:30:00|||||||||3
1690320900000|2023-07-25 21:35:00|||||||||8
1690321200000|2023-07-25 21:40:00|10820||10820||10820||10820||36
1690321500000|2023-07-25 21:45:00|10823|10820|10823|10820|10823|10820|10820|10820|230
1690321800000|2023-07-25 21:50:00|10825|10823|10830|10823|10830|10823|10825|10823|383
1690322100000|2023-07-25 21:55:00|||||||||13
1690322400000|2023-07-25 22:00:00|10850|10811|10850|10811|10850|10811|10848|10811|125
1690322700000|2023-07-25 22:05:00|10820|10810|10829|10770|10850|10811|10811|10770|329
1690323000000|2023-07-25 22:10:00|||||||||3
1690323300000|2023-07-25 22:15:00||10778||10777||10823||10770|223
1690323600000|2023-07-25 22:20:00|||||||||1
1690323900000|2023-07-25 22:25:00|10850|10811|10850|10777|10850|10811|10850|10777|238
1690324200000|2023-07-25 22:30:00|10829|10812|10850|10777|10850|10834|10829|10777|397
1690325100000|2023-07-25 22:45:00|||||||||3
1690325700000|2023-07-25 22:55:00|||||||||1
1690326000000|2023-07-25 23:00:00||10820||10820||10820||10820|1
1690326300000|2023-07-25 23:05:00|||||||||5
1690326600000|2023-07-25 23:10:00|||||||||1
1690326900000|2023-07-25 23:15:00|||||||||8
1690327200000|2023-07-25 23:20:00|||||||||4
1690327500000|2023-07-25 23:25:00|10844||10830||10850||10830||73
1690327800000|2023-07-25 23:30:00|10845||10850||10850||10845||175
1690328100000|2023-07-25 23:35:00|||||||||2
1690328400000|2023-07-25 23:40:00||10777||10777||10777||10777|0
1690328700000|2023-07-25 23:45:00||10828||10777||10828||10777|116
1690329000000|2023-07-25 23:50:00|||||||||2
1690329300000|2023-07-25 23:55:00|||||||||67
1690358400000|2023-07-26 08:00:00|10890|10350|10850|10824|11055|10830|10850|10350|40
1690358700000|2023-07-26 08:05:00|||||||||3
1690359000000|2023-07-26 08:10:00|10847|10815|10850|10824|10850|10824|10847|10815|11
1690359300000|2023-07-26 08:15:00|||||||||1
1690359600000|2023-07-26 08:20:00|10851|10841|10852|10824|10852|10841|10851|10815|391
1690360200000|2023-07-26 08:30:00|||||||||1
1690360500000|2023-07-26 08:35:00||10821||10824||10824||10816|36
1690360800000|2023-07-26 08:40:00||10816||10818||10818||10816|6
1690361100000|2023-07-26 08:45:00|10851|10816|10852|10822|10852|10827|10851|10816|43
1690361400000|2023-07-26 08:50:00||10818||10818||10818||10816|8
1690361700000|2023-07-26 08:55:00|||||||||1
1690362000000|2023-07-26 09:00:00||10817||10818||10818||10817|0
1690362300000|2023-07-26 09:05:00||10817||10818||10818||10817|0
1690362600000|2023-07-26 09:10:00||10833||10818||10833||10818|40
1690362900000|2023-07-26 09:15:00|||||||||5
1690363200000|2023-07-26 09:20:00||10738||10818||10825||10738|13
1690363500000|2023-07-26 09:25:00||10812||10818||10818||10726|0
1690363800000|2023-07-26 09:30:00||10812||10818||10818||10812|0
1690364100000|2023-07-26 09:35:00||10812||10823||10824||10812|0
1690364400000|2023-07-26 09:40:00|||||||||1
1690364700000|2023-07-26 09:45:00|||||||||2
1690365300000|2023-07-26 09:55:00||10824||10824||10834||10824|49
1690365600000|2023-07-26 10:00:00|||||||||14
1690365900000|2023-07-26 10:05:00|||||||||6
1690366200000|2023-07-26 10:10:00|10849|10830|10852|10828|10852|10830|10849|10824|35
1690366500000|2023-07-26 10:15:00|||||||||91
1690366800000|2023-07-26 10:20:00|||||||||1
1690367100000|2023-07-26 10:25:00||10824||10828||10828||10824|1
1690367400000|2023-07-26 10:30:00||10830||10830||10830||10830|28
1690367700000|2023-07-26 10:35:00|||||||||6
1690368000000|2023-07-26 10:40:00|||||||||1
1690368600000|2023-07-26 10:50:00|||||||||28
1690368900000|2023-07-26 10:55:00||10829||10832||10832||10829|1
1690369200000|2023-07-26 11:00:00|10850||10850||10850||10843||509
1690369500000|2023-07-26 11:05:00|||||||||25
1690369800000|2023-07-26 11:10:00||10830||10832||10832||10830|0
1690370100000|2023-07-26 11:15:00|10849|10829|10850|10829|10850|10830|10834|10829|521
1690370400000|2023-07-26 11:20:00|10848||10848||10848||10848||33
1690370700000|2023-07-26 11:25:00|10830|10823|10848|10823|10850|10823|10829|10823|385
1690371000000|2023-07-26 11:30:00|10850||10850||10850||10850||11
1690371300000|2023-07-26 11:35:00|10848|10816|10848|10822|10848|10822|10837|10812|27
1690371600000|2023-07-26 11:40:00|10838|10812|10838|10817|10850|10817|10838|10812|3
1690371900000|2023-07-26 11:45:00|||||||||2
1690372200000|2023-07-26 11:50:00|10835|10812|10838|10812|10838|10812|10834|10812|105
1690372500000|2023-07-26 11:55:00|10830|10820|10830|10820|10830|10820|10830|10820|2
1690372800000|2023-07-26 12:00:00|10824|10812|10824|10820|10824|10820|10824|10801|890
1690373100000|2023-07-26 12:05:00|10830|10812|10830|10815|10830|10815|10829|10801|518
1690373400000|2023-07-26 12:10:00||10807||10820||10820||10801|1000
1690373700000|2023-07-26 12:15:00|||||||||101
1690374000000|2023-07-26 12:20:00|10842|10812|10847|10820|10850|10821|10833|10812|374
1690374300000|2023-07-26 12:25:00|10850|10813|10850|10824|10850|10824|10847|10813|54
1690374600000|2023-07-26 12:30:00|10840||10850||10850||10840||336
1690374900000|2023-07-26 12:35:00|10849||10849||10849||10849||90
1690375200000|2023-07-26 12:40:00|10845||10845||10845||10845||19
1690375500000|2023-07-26 12:45:00|10837|10818|10845|10806|10845|10818|10837|10806|426
1690375800000|2023-07-26 12:50:00|10837|10824|10845|10801|10845|10824|10837|10801|1125
1690376100000|2023-07-26 12:55:00|10842|10807|10845|10824|10845|10824|10837|10801|1183
1690376400000|2023-07-26 13:00:00||10801||10824||10826||10801|1688
1690376700000|2023-07-26 13:05:00|10837|10801|10833|10824|10845|10824|10833|10801|1734
1690377000000|2023-07-26 13:10:00|10824|10801|10824|10794|10845|10801|10817|10781|1261
1690377300000|2023-07-26 13:15:00|10842|10781|10835|10781|10845|10800|10800|10781|1030
1690377600000|2023-07-26 13:20:00|10833|10787|10835|10781|10835|10787|10832|10781|274
1690377900000|2023-07-26 13:25:00|10833|10783|10834|10800|10835|10800|10823|10781|42
1690378200000|2023-07-26 13:30:00|10832|10816|10888|10885|10888|10887|10812|10800|160241
1690378500000|2023-07-26 13:35:00|10889|10884|10891|10890|10898|10895|10882|10880|67084
1690378800000|2023-07-26 13:40:00|10893|10891|10882|10879|10897|10895|10871|10867|83698
1690379100000|2023-07-26 13:45:00|10881|10878|10850|10847|10881|10879|10831|10828|61849
1690379400000|2023-07-26 13:50:00|10849|10848|10816|10813|10851|10850|10815|10812|26811
1690379700000|2023-07-26 13:55:00|10817|10814|10819|10817|10829|10828|10810|10809|65361
1690380000000|2023-07-26 14:00:00|10817|10816|10821|10818|10830|10826|10810|10808|58563
1690380300000|2023-07-26 14:05:00|10823|10816|10828|10825|10829|10826|10818|10813|34507
1690380600000|2023-07-26 14:10:00|10827|10826|10828|10826|10829|10828|10816|10814|31942
1690380900000|2023-07-26 14:15:00|10827|10825|10823|10822|10832|10829|10817|10815|29436
1690381200000|2023-07-26 14:20:00|10824|10823|10831|10829|10838|10835|10816|10815|128589
1690381500000|2023-07-26 14:25:00|10830|10828|10826|10825|10841|10839|10826|10824|28985
1690381800000|2023-07-26 14:30:00|10827|10826|10809|10807|10836|10834|10809|10806|42362
1690382100000|2023-07-26 14:35:00|10808|10806|10825|10823|10825|10824|10802|10801|40518
1690382400000|2023-07-26 14:40:00|10826|10824|10826|10824|10829|10828|10818|10816|86835
1690382700000|2023-07-26 14:45:00|10827|10825|10834|10833|10838|10837|10822|10820|27810
1690383000000|2023-07-26 14:50:00|10833|10832|10810|10808|10833|10832|10808|10806|73385
1690383300000|2023-07-26 14:55:00|10809|10809|10817|10815|10819|10817|10806|10804|31988
1690383600000|2023-07-26 15:00:00|10818|10816|10824|10822|10827|10824|10811|10810|39794
1690383900000|2023-07-26 15:05:00|10825|10823|10836|10833|10841|10839|10823|10822|28510
1690384200000|2023-07-26 15:10:00|10835|10834|10828|10827|10842|10838|10827|10826|12209
1690384500000|2023-07-26 15:15:00|10829|10828|10816|10814|10830|10828|10814|10813|27339
1690384800000|2023-07-26 15:20:00|10815|10812|10797|10796|10819|10818|10797|10796|42469
1690385100000|2023-07-26 15:25:00|10798|10797|10816|10814|10816|10815|10796|10795|34167
1690385400000|2023-07-26 15:30:00|10819|10815|10824|10822|10829|10828|10817|10814|47378
1690385700000|2023-07-26 15:35:00|10823|10823|10820|10818|10832|10830|10820|10818|31725
1690386000000|2023-07-26 15:40:00|10822|10819|10832|10830|10836|10835|10821|10819|32054
1690386300000|2023-07-26 15:45:00|10833|10831|10851|10849|10852|10851|10832|10830|39087
1690386600000|2023-07-26 15:50:00|10850|10848|10872|10870|10873|10870|10849|10848|25862
1690386900000|2023-07-26 15:55:00|10873|10871|10875|10873|10877|10875|10866|10864|29422
1690387200000|2023-07-26 16:00:00|10876|10874|10873|10871|10885|10883|10873|10870|29883
1690387500000|2023-07-26 16:05:00|10874|10872|10878|10876|10886|10884|10873|10872|24050
1690387800000|2023-07-26 16:10:00|10877|10877|10884|10883|10889|10887|10877|10877|13615
1690388100000|2023-07-26 16:15:00|10885|10884|10883|10882|10891|10889|10883|10881|17074
1690388400000|2023-07-26 16:20:00|10882|10881|10877|10875|10885|10883|10876|10875|11183
1690388700000|2023-07-26 16:25:00|10876|10874|10880|10878|10883|10881|10872|10871|19101
1690389000000|2023-07-26 16:30:00|10881|10879|10883|10881|10884|10882|10874|10873|13556
1690389300000|2023-07-26 16:35:00|10884|10882|10878|10876|10885|10884|10878|10875|8080
1690389600000|2023-07-26 16:40:00|10879|10877|10878|10876|10881|10879|10875|10874|14974
1690389900000|2023-07-26 16:45:00|10877|10877|10870|10869|10879|10877|10869|10867|14118
1690390200000|2023-07-26 16:50:00|10869|10868|10862|10861|10869|10868|10860|10858|10336
1690390500000|2023-07-26 16:55:00|10861|10860|10859|10857|10861|10860|10854|10853|16550
1690390800000|2023-07-26 17:00:00|10858|10856|10862|10860|10862|10861|10854|10853|13835
1690391100000|2023-07-26 17:05:00|10864|10861|10879|10877|10881|10880|10862|10861|10211
1690391400000|2023-07-26 17:10:00|10880|10878|10882|10880|10887|10885|10876|10874|10829
1690391700000|2023-07-26 17:15:00|10883|10881|10889|10886|10891|10889|10881|10880|10149
1690392000000|2023-07-26 17:20:00|10888|10887|10885|10883|10893|10891|10880|10878|11789
1690392300000|2023-07-26 17:25:00|10886|10884|10893|10891|10900|10897|10883|10881|36984
1690392600000|2023-07-26 17:30:00|10892|10892|10898|10897|10898|10897|10889|10887|11494
1690392900000|2023-07-26 17:35:00|10897|10896|10914|10913|10916|10914|10896|10895|25027
1690393200000|2023-07-26 17:40:00|10915|10914|10929|10927|10930|10928|10912|10911|29046
1690393500000|2023-07-26 17:45:00|10930|10928|10918|10916|10933|10932|10914|10912|21419
1690393800000|2023-07-26 17:50:00|10917|10915|10914|10912|10919|10917|10910|10908|37738
1690394100000|2023-07-26 17:55:00|10913|10913|10903|10900|10921|10917|10903|10898|24846
1690394400000|2023-07-26 18:00:00|10902|10895|10921|10918|10923|10920|10894|10892|26821
1690394700000|2023-07-26 18:05:00|10923|10919|10921|10918|10925|10922|10910|10909|15737
1690395000000|2023-07-26 18:10:00|10920|10917|10917|10916|10925|10922|10913|10912|40393
1690395300000|2023-07-26 18:15:00|10916|10915|10910|10908|10917|10916|10904|10901|36712
1690395600000|2023-07-26 18:20:00|10909|10907|10900|10898|10914|10912|10898|10896|19718
1690395900000|2023-07-26 18:25:00|10899|10897|10897|10896|10899|10898|10888|10887|17898
1690396200000|2023-07-26 18:30:00|10896|10895|10893|10891|10906|10905|10891|10889|34088
1690396500000|2023-07-26 18:35:00|10892|10892|10942|10939|10942|10940|10892|10892|48383
1690396800000|2023-07-26 18:40:00|10941|10940|10951|10949|10961|10959|10934|10931|44678
1690397100000|2023-07-26 18:45:00|10952|10950|10925|10923|10956|10953|10919|10916|37510
1690397400000|2023-07-26 18:50:00|10924|10922|10935|10933|10939|10936|10921|10919|22556
1690397700000|2023-07-26 18:55:00|10934|10932|10912|10910|10935|10932|10904|10901|26105
1690398000000|2023-07-26 19:00:00|10913|10911|10916|10914|10925|10922|10911|10910|20521
1690398300000|2023-07-26 19:05:00|10917|10915|10869|10866|10917|10916|10860|10857|34859
1690398600000|2023-07-26 19:10:00|10868|10865|10878|10874|10883|10880|10857|10854|42819
1690398900000|2023-07-26 19:15:00|10877|10875|10876|10874|10888|10886|10862|10859|32117
1690399200000|2023-07-26 19:20:00|10875|10873|10886|10884|10894|10891|10875|10873|31760
1690399500000|2023-07-26 19:25:00|10885|10883|10896|10895|10897|10896|10882|10879|21150
1690399800000|2023-07-26 19:30:00|10895|10894|10897|10895|10898|10897|10883|10880|32446
1690400100000|2023-07-26 19:35:00|10896|10896|10905|10904|10906|10904|10888|10886|36631
1690400400000|2023-07-26 19:40:00|10906|10905|10920|10918|10922|10921|10906|10904|41676
1690400700000|2023-07-26 19:45:00|10919|10919|10908|10906|10922|10920|10908|10905|53158
1690401000000|2023-07-26 19:50:00|10907|10905|10917|10916|10917|10916|10899|10898|88028
1690401300000|2023-07-26 19:55:00|10916|10915|10932|10929|10934|10933|10912|10910|268865
1690401600000|2023-07-26 20:00:00|10933|10930|10930|10820|10950|10931|10930|10808|16013
1690401900000|2023-07-26 20:05:00|10999|10821|10930|10821|10999|10821|10930|10821|3818
1690402200000|2023-07-26 20:10:00|10991|10869|10991|10821|10991|10869|10991|10821|11231
1690402500000|2023-07-26 20:15:00|||||||||13
1690402800000|2023-07-26 20:20:00||10865||10925||10930||10821|1072
1690403100000|2023-07-26 20:25:00|||||||||10
1690403400000|2023-07-26 20:30:00|||||||||8
1690403700000|2023-07-26 20:35:00|||||||||23
1690404000000|2023-07-26 20:40:00|||||||||696
1690404300000|2023-07-26 20:45:00|||||||||7
1690404600000|2023-07-26 20:50:00|||||||||15
1690404900000|2023-07-26 20:55:00|||||||||2
1690405200000|2023-07-26 21:00:00|10940||10945||10945||10938||51
1690405500000|2023-07-26 21:05:00|10957||10957||10957||10941||91
1690405800000|2023-07-26 21:10:00|||||||||4
1690406100000|2023-07-26 21:15:00|||||||||15
1690406400000|2023-07-26 21:20:00|||||||||53
1690406700000|2023-07-26 21:25:00|10930||10930||10930||10930||20
1690407000000|2023-07-26 21:30:00|||||||||2
1690407300000|2023-07-26 21:35:00|||||||||2
1690407600000|2023-07-26 21:40:00|||||||||15
1690407900000|2023-07-26 21:45:00|||||||||42
1690408200000|2023-07-26 21:50:00|||||||||12
1690408500000|2023-07-26 21:55:00|||||||||2
1690408800000|2023-07-26 22:00:00|||||||||10
1690409100000|2023-07-26 22:05:00|||||||||15
1690409400000|2023-07-26 22:10:00|||||||||2
1690409700000|2023-07-26 22:15:00|||||||||1
1690410000000|2023-07-26 22:20:00|||||||||1
1690410300000|2023-07-26 22:25:00|||||||||11
1690410600000|2023-07-26 22:30:00|||||||||10
1690411200000|2023-07-26 22:40:00|||||||||4
1690411500000|2023-07-26 22:45:00|||||||||102
1690411800000|2023-07-26 22:50:00|||||||||155
1690412100000|2023-07-26 22:55:00|||||||||2
1690412400000|2023-07-26 23:00:00|||||||||19
1690412700000|2023-07-26 23:05:00|||||||||510
1690413000000|2023-07-26 23:10:00|10957||10957||10957||10957||5
1690413300000|2023-07-26 23:15:00|||||||||102
1690413600000|2023-07-26 23:20:00|||||||||137
1690413900000|2023-07-26 23:25:00|||||||||3
1690414200000|2023-07-26 23:30:00||10936||10925||10936||10925|201
1690414500000|2023-07-26 23:35:00|10950||10950||10950||10950||32
1690414800000|2023-07-26 23:40:00|||||||||1
1690415400000|2023-07-26 23:50:00|||||||||51
1690415700000|2023-07-26 23:55:00|||||||||230
1690444800000|2023-07-27 08:00:00|11382|10940|11000|10956|11382|10985|10968|10936|1823
1690445100000|2023-07-27 08:05:00|10998|10936|11000|10976|11000|10978|10998|10936|169
1690445400000|2023-07-27 08:10:00||10980||10941||10980||10800|242
1690445700000|2023-07-27 08:15:00||10959||10938||10959||10800|5
1690446000000|2023-07-27 08:20:00||10869||10972||10972||10869|4
1690446300000|2023-07-27 08:25:00|||||||||49
1690446600000|2023-07-27 08:30:00|10998|10962|10998|10964|11000|10964|10992|10962|1
1690446900000|2023-07-27 08:35:00|||||||||1
1690447200000|2023-07-27 08:40:00||10900||10971||10971||10800|27
1690447500000|2023-07-27 08:45:00||10962||10971||10971||10962|0
1690447800000|2023-07-27 08:50:00|||||||||7
1690448100000|2023-07-27 08:55:00|11000||11000||11000||11000||5
1690448400000|2023-07-27 09:00:00||10962||10956||10962||10930|74
1690448700000|2023-07-27 09:05:00||10930||10970||10970||10930|17
1690449000000|2023-07-27 09:10:00|||||||||12
1690449600000|2023-07-27 09:20:00|10998|10978|10998|10976|10998|10978|10998|10956|32
1690449900000|2023-07-27 09:25:00|11000|10962|10992|10938|11007|10972|10970|10900|400
1690450200000|2023-07-27 09:30:00||10900||10953||10953||10900|1
1690450800000|2023-07-27 09:40:00||10944||10963||10963||10944|1
1690451100000|2023-07-27 09:45:00|||||||||11
1690451400000|2023-07-27 09:50:00|11001||10992||11001||10992||1
1690451700000|2023-07-27 09:55:00|11001||11001||11001||10998||3
1690452300000|2023-07-27 10:05:00|11000||11000||11000||11000||0
1690452600000|2023-07-27 10:10:00|||||||||31
1690452900000|2023-07-27 10:15:00||10956||10965||10971||10956|2
1690453200000|2023-07-27 10:20:00|11002||11002||11002||11002||11
1690453500000|2023-07-27 10:25:00|11000|10960|11001|10950|11004|10960|10981|10840|195
1690453800000|2023-07-27 10:30:00|11000|10943|10977|10954|11000|10956|10973|10930|183
1690454100000|2023-07-27 10:35:00|10973|10930|10977|10955|10977|10955|10973|10930|25
1690454400000|2023-07-27 10:40:00|10990|10958|11000|10958|11000|10958|10990|10955|144
1690454700000|2023-07-27 10:45:00|10990|10955|10998|10958|11000|10958|10990|10955|60
1690455000000|2023-07-27 10:50:00|||||||||5
1690455300000|2023-07-27 10:55:00|10988|10955|11000|10958|11000|10958|10988|10955|110
1690455600000|2023-07-27 11:00:00|10998|10964|11000|10962|11000|10991|10984|10958|1782
1690455900000|2023-07-27 11:05:00|11003|10976|10976|10950|11010|11000|10953|10900|4197
1690456200000|2023-07-27 11:10:00|10956|10939|10980|10942|10980|10962|10956|10933|295
1690456500000|2023-07-27 11:15:00|10991|10949|10980|10943|11004|10949|10980|10942|254
1690456800000|2023-07-27 11:20:00|10974|10942|10980|10932|10980|10943|10942|10932|633
1690457100000|2023-07-27 11:25:00|10950|10931|10936|10908|10950|10931|10922|10900|1108
1690457400000|2023-07-27 11:30:00|10950|10910|10950|10919|10950|10919|10947|10908|1
1690457700000|2023-07-27 11:35:00|10945|10920|10950|10930|10950|10942|10945|10919|712
1690458000000|2023-07-27 11:40:00|10945|10931|10946|10930|10950|10931|10935|10930|180
1690458300000|2023-07-27 11:45:00|10950|10935|10979|10930|10992|10950|10950|10930|678
1690458600000|2023-07-27 11:50:00|10974|10937|10974|10932|10979|10937|10974|10930|0
1690458900000|2023-07-27 11:55:00|10979|10939|10975|10938|10979|10939|10974|10930|10
1690459200000|2023-07-27 12:00:00|10967|10930|10971|10938|10975|10938|10967|10930|1595
1690459500000|2023-07-27 12:05:00|10975|10931|10975|10938|10975|10945|10975|10931|21
1690459800000|2023-07-27 12:10:00||10945||10945||10945||10945|212
1690460100000|2023-07-27 12:15:00|10979|10950|10979|10954|10979|10973|10979|10944|535
1690460400000|2023-07-27 12:20:00|||||||||52
1690460700000|2023-07-27 12:25:00|10974|10938|10978|10935|10979|10946|10974|10935|1466
1690461000000|2023-07-27 12:30:00|||||||||100
1690461300000|2023-07-27 12:35:00|10979|10951|11004|10955|11010|10962|10979|10935|565
1690461600000|2023-07-27 12:40:00|11000|10980|11000|10990|11010|11006|11000|10980|1374
1690461900000|2023-07-27 12:45:00||10980||10982||10982||10980|39
1690462200000|2023-07-27 12:50:00|10999||10999||10999||10994||394
1690462500000|2023-07-27 12:55:00|11000||11000||11000||11000||64
1690462800000|2023-07-27 13:00:00|||||||||73
1690463100000|2023-07-27 13:05:00|||||||||82
1690463400000|2023-07-27 13:10:00|||||||||19
1690463700000|2023-07-27 13:15:00||10986||10982||10986||10982|47
1690464000000|2023-07-27 13:20:00|10994|10986|11000|10980|11000|10988|10994|10980|251
1690464300000|2023-07-27 13:25:00|10993|10982|11000|10989|11000|10996|10993|10974|844
1690464600000|2023-07-27 13:30:00|10999|10970|11001|10998|11024|11022|10985|10970|253301
1690464900000|2023-07-27 13:35:00|11000|10995|11003|10997|11009|11005|10970|10967|25803
1690465200000|2023-07-27 13:40:00|11000|10998|10988|10984|11010|11006|10986|10982|33035
1690465500000|2023-07-27 13:45:00|10987|10982|10959|10954|10987|10982|10928|10924|58609
1690465800000|2023-07-27 13:50:00|10958|10955|10953|10950|10964|10962|10950|10946|37377
1690466100000|2023-07-27 13:55:00|10954|10949|10957|10952|10959|10956|10945|10943|34038
1690466400000|2023-07-27 14:00:00|10958|10953|10945|10942|10972|10970|10933|10931|237845
1690466700000|2023-07-27 14:05:00|10944|10943|10918|10916|10945|10943|10917|10914|65811
1690467000000|2023-07-27 14:10:00|10917|10915|10915|10911|10932|10929|10900|10896|374509
1690467300000|2023-07-27 14:15:00|10916|10912|10923|10921|10929|10926|10914|10912|24556
1690467600000|2023-07-27 14:20:00|10924|10922|10912|10910|10926|10924|10911|10910|26689
1690467900000|2023-07-27 14:25:00|10911|10909|10917|10913|10923|10920|10905|10904|27145
1690468200000|2023-07-27 14:30:00|10916|10912|10913|10909|10919|10917|10902|10901|19088
1690468500000|2023-07-27 14:35:00|10912|10910|10911|10908|10923|10921|10903|10902|46200
1690468800000|2023-07-27 14:40:00|10913|10909|10919|10916|10920|10917|10906|10904|21313
1690469100000|2023-07-27 14:45:00|10918|10915|10914|10911|10925|10922|10912|10910|21909
1690469400000|2023-07-27 14:50:00|10913|10912|10914|10913|10915|10913|10899|10897|22076
1690469700000|2023-07-27 14:55:00|10915|10914|10908|10907|10926|10923|10896|10893|63987
1690470000000|2023-07-27 15:00:00|10906|10905|10908|10906|10913|10911|10896|10894|35618
1690470300000|2023-07-27 15:05:00|10907|10907|10906|10903|10912|10911|10898|10897|41657
1690470600000|2023-07-27 15:10:00|10907|10904|10915|10912|10919|10916|10906|10903|26731
1690470900000|2023-07-27 15:15:00|10914|10914|10925|10922|10926|10924|10910|10909|32799
1690471200000|2023-07-27 15:20:00|10926|10923|10936|10934|10938|10935|10921|10919|25581
1690471500000|2023-07-27 15:25:00|10935|10935|10934|10931|10938|10936|10923|10920|57784
1690471800000|2023-07-27 15:30:00|10935|10932|10968|10967|10971|10969|10933|10931|53037
1690472100000|2023-07-27 15:35:00|10967|10966|10970|10968|10972|10970|10949|10948|35225
1690472400000|2023-07-27 15:40:00|10969|10967|10955|10953|10972|10969|10955|10952|25002
1690472700000|2023-07-27 15:45:00|10954|10952|10951|10949|10957|10955|10944|10942|18369
1690473000000|2023-07-27 15:50:00|10950|10948|10934|10931|10950|10948|10930|10928|19756
1690473300000|2023-07-27 15:55:00|10933|10930|10934|10932|10935|10934|10927|10923|23756
1690473600000|2023-07-27 16:00:00|10935|10931|10958|10956|10958|10956|10935|10931|24007
1690473900000|2023-07-27 16:05:00|10959|10957|10971|10969|10973|10970|10958|10957|15739
1690474200000|2023-07-27 16:10:00|10970|10970|10983|10981|10984|10982|10969|10968|28497
1690474500000|2023-07-27 16:15:00|10985|10982|10984|10981|10987|10986|10973|10971|109883
1690474800000|2023-07-27 16:20:00|10985|10982|10992|10990|10998|10995|10983|10982|17805
1690475100000|2023-07-27 16:25:00|10991|10989|10996|10994|10996|10994|10987|10985|12966
1690475400000|2023-07-27 16:30:00|10995|10993|10983|10981|10996|10994|10983|10981|15835
1690475700000|2023-07-27 16:35:00|10984|10982|10980|10979|10994|10993|10980|10979|14597
1690476000000|2023-07-27 16:40:00|10979|10977|10976|10973|10987|10985|10975|10972|24332
1690476300000|2023-07-27 16:45:00|10977|10974|10990|10988|10995|10993|10976|10974|21338
1690476600000|2023-07-27 16:50:00|10989|10987|10970|10968|10990|10987|10969|10968|16385
1690476900000|2023-07-27 16:55:00|10969|10966|10967|10966|10972|10970|10960|10959|13955
1690477200000|2023-07-27 17:00:00|10966|10964|10959|10956|10969|10966|10956|10954|19753
1690477500000|2023-07-27 17:05:00|10958|10957|10948|10947|10960|10958|10938|10935|19111
1690477800000|2023-07-27 17:10:00|10949|10948|10935|10932|10952|10949|10933|10930|26972
1690478100000|2023-07-27 17:15:00|10934|10930|10909|10906|10935|10931|10908|10905|22635
1690478400000|2023-07-27 17:20:00|10908|10907|10901|10900|10908|10907|10894|10892|19908
1690478700000|2023-07-27 17:25:00|10900|10899|10889|10887|10907|10903|10888|10886|13988
1690479000000|2023-07-27 17:30:00|10890|10886|10876|10874|10890|10888|10875|10874|25962
1690479300000|2023-07-27 17:35:00|10875|10873|10865|10863|10879|10877|10861|10859|13555
1690479600000|2023-07-27 17:40:00|10866|10864|10857|10854|10867|10865|10854|10852|25555
1690479900000|2023-07-27 17:45:00|10856|10855|10852|10850|10861|10857|10839|10838|28977
1690480200000|2023-07-27 17:50:00|10851|10849|10855|10853|10855|10853|10844|10842|22383
1690480500000|2023-07-27 17:55:00|10854|10852|10845|10844|10858|10856|10839|10837|18347
1690480800000|2023-07-27 18:00:00|10844|10843|10842|10839|10845|10844|10831|10830|31214
1690481100000|2023-07-27 18:05:00|10841|10840|10824|10822|10844|10842|10822|10820|18397
1690481400000|2023-07-27 18:10:00|10823|10821|10805|10803|10823|10821|10797|10795|44018
1690481700000|2023-07-27 18:15:00|10804|10802|10810|10807|10811|10809|10799|10796|24374
1690482000000|2023-07-27 18:20:00|10812|10808|10790|10788|10816|10812|10787|10785|26490
1690482300000|2023-07-27 18:25:00|10789|10787|10783|10780|10790|10788|10769|10766|45762
1690482600000|2023-07-27 18:30:00|10782|10779|10775|10773|10793|10791|10773|10770|26743
1690482900000|2023-07-27 18:35:00|10774|10772|10764|10761|10779|10776|10755|10752|35064
1690483200000|2023-07-27 18:40:00|10763|10760|10771|10769|10776|10774|10760|10757|22715
1690483500000|2023-07-27 18:45:00|10770|10768|10763|10761|10771|10769|10759|10757|17865
1690483800000|2023-07-27 18:50:00|10762|10760|10762|10761|10764|10761|10750|10748|21468
1690484100000|2023-07-27 18:55:00|10761|10760|10763|10762|10771|10769|10757|10756|39244
1690484400000|2023-07-27 19:00:00|10762|10761|10755|10753|10770|10767|10753|10750|33573
1690484700000|2023-07-27 19:05:00|10754|10752|10770|10769|10771|10769|10750|10747|32906
1690485000000|2023-07-27 19:10:00|10771|10770|10795|10793|10798|10796|10770|10769|33348
1690485300000|2023-07-27 19:15:00|10794|10792|10791|10790|10795|10793|10784|10782|22916
1690485600000|2023-07-27 19:20:00|10792|10791|10768|10766|10794|10792|10764|10763|34922
1690485900000|2023-07-27 19:25:00|10767|10765|10767|10766|10782|10780|10764|10760|32099
1690486200000|2023-07-27 19:30:00|10768|10765|10763|10761|10775|10774|10762|10760|34135
1690486500000|2023-07-27 19:35:00|10762|10760|10756|10755|10763|10762|10750|10748|42872
1690486800000|2023-07-27 19:40:00|10757|10756|10755|10753|10765|10764|10752|10751|37043
1690487100000|2023-07-27 19:45:00|10756|10754|10751|10750|10758|10757|10741|10740|74317
1690487400000|2023-07-27 19:50:00|10753|10751|10756|10755|10762|10761|10744|10740|98468
1690487700000|2023-07-27 19:55:00|10755|10754|10769|10767|10777|10776|10754|10753|224479
1690488000000|2023-07-27 20:00:00|10771|10766|10850|10745|10850|10766|10771|10740|35135
1690488300000|2023-07-27 20:05:00||10740||10740||10740||10740|25225
1690488600000|2023-07-27 20:10:00|||||||||1840
1690488900000|2023-07-27 20:15:00||10751||10751||10774||10751|107
1690489200000|2023-07-27 20:20:00|10832|10767|10850|10751|10850|10767|10832|10751|261
1690489500000|2023-07-27 20:25:00|10823|10809|10850|10751|10850|10809|10823|10751|234
1690489800000|2023-07-27 20:30:00|10820|10767|10820|10767|10820|10767|10820|10767|8
1690490100000|2023-07-27 20:35:00|10850||10810||10850||10810||6041
1690490400000|2023-07-27 20:40:00|||||||||710
1690490700000|2023-07-27 20:45:00|||||||||5
1690491000000|2023-07-27 20:50:00|||||||||3
1690491300000|2023-07-27 20:55:00|||||||||16
1690491600000|2023-07-27 21:00:00|||||||||1
1690491900000|2023-07-27 21:05:00|||||||||8
1690492200000|2023-07-27 21:10:00|||||||||34
1690492500000|2023-07-27 21:15:00|||||||||18
1690492800000|2023-07-27 21:20:00|||||||||109
1690493100000|2023-07-27 21:25:00|||||||||10
1690493400000|2023-07-27 21:30:00|10788|10769|10810|10767|10810|10769|10788|10767|19
1690493700000|2023-07-27 21:35:00|10786|10751|10810|10767|10810|10767|10786|10751|1202
1690494300000|2023-07-27 21:45:00|||||||||5
1690494600000|2023-07-27 21:50:00|||||||||22
1690494900000|2023-07-27 21:55:00|10787|10769|10810|10773|10810|10773|10787|10769|21
1690495200000|2023-07-27 22:00:00|||||||||4
1690495500000|2023-07-27 22:05:00||10767||10767||10775||10767|48
1690495800000|2023-07-27 22:10:00|10809||10809||10809||10809||0
1690496100000|2023-07-27 22:15:00|10800||10800||10800||10800||50
1690496400000|2023-07-27 22:20:00|||||||||25
1690496700000|2023-07-27 22:25:00|||||||||4
1690497000000|2023-07-27 22:30:00||10780||10767||10790||10767|105
1690497600000|2023-07-27 22:40:00|||||||||7
1690497900000|2023-07-27 22:45:00||10788||10776||10788||10776|15
1690498500000|2023-07-27 22:55:00||10777||10775||10780||10775|104
1690498800000|2023-07-27 23:00:00|||||||||6
1690499100000|2023-07-27 23:05:00|||||||||2
1690499400000|2023-07-27 23:10:00|||||||||23
1690499700000|2023-07-27 23:15:00|||||||||2
1690500000000|2023-07-27 23:20:00|||||||||40
1690500300000|2023-07-27 23:25:00|||||||||661
1690500600000|2023-07-27 23:30:00|||||||||1
1690500900000|2023-07-27 23:35:00|||||||||119
1690501200000|2023-07-27 23:40:00|||||||||51
1690501500000|2023-07-27 23:45:00|||||||||53
1690501800000|2023-07-27 23:50:00|||||||||92
1690502100000|2023-07-27 23:55:00||10767||10767||10767||10767|105
1690531200000|2023-07-28 08:00:00|11227|10408|10830|10800|11227|10800|10822|10408|340
1690531500000|2023-07-28 08:05:00|10837||10836||10837||10836||0
1690531800000|2023-07-28 08:10:00|10837||10828||10837||10828||5
1690532100000|2023-07-28 08:15:00|10836||10836||10836||10836||12
1690532400000|2023-07-28 08:20:00|10841|10809|10836|10800|10841|10809|10836|10800|21
1690532700000|2023-07-28 08:25:00|10841||10830||10841||10830||0
1690533000000|2023-07-28 08:30:00|10848|10809|10842|10809|10848|10809|10836|10809|0
1690533300000|2023-07-28 08:35:00|10848||10842||10848||10842||1
1690533900000|2023-07-28 08:45:00|||||||||1
1690534200000|2023-07-28 08:50:00|10848||10842||10848||10842||0
1690534500000|2023-07-28 08:55:00|10848||10846||10879||10842||2
1690534800000|2023-07-28 09:00:00|||||||||1
1690535100000|2023-07-28 09:05:00|10842||10842||10846||10836||0
1690535700000|2023-07-28 09:15:00|10846||10842||10846||10842||0
1690536000000|2023-07-28 09:20:00|10846||10846||10846||10842||2
1690536300000|2023-07-28 09:25:00|10842||10842||10842||10842||7
1690536600000|2023-07-28 09:30:00|10833|10802|10842|10800|10846|10802|10817|10800|202
1690536900000|2023-07-28 09:35:00|10844|10820|10844|10820|10844|10820|10844|10820|0
1690537200000|2023-07-28 09:40:00|||||||||17
1690537500000|2023-07-28 09:45:00|10854|10822|10854|10820|10860|10824|10854|10820|51
1690537800000|2023-07-28 09:50:00|10860|10821|10864|10835|10879|10835|10854|10820|18
1690538100000|2023-07-28 09:55:00|||||||||3
1690538400000|2023-07-28 10:00:00|10879||10862||10879||10854||32
1690538700000|2023-07-28 10:05:00||10838||10835||10838||10835|23
1690539000000|2023-07-28 10:10:00|10872|10838|10866|10835|10874|10838|10866|10820|14
1690539300000|2023-07-28 10:15:00||10836||10835||10836||10835|53
1690539600000|2023-07-28 10:20:00|10874|10837|10866|10837|10874|10837|10866|10837|25
1690539900000|2023-07-28 10:25:00|10873||10872||10873||10872||33
1690540200000|2023-07-28 10:30:00|10873||10873||10873||10872||6
1690540500000|2023-07-28 10:35:00|10861|10835|10872|10824|10873|10835|10858|10824|67
1690540800000|2023-07-28 10:40:00|10873|10830|10850|10824|10873|10830|10850|10824|7
1690541100000|2023-07-28 10:45:00|10837|10820|10837|10820|10837|10820|10837|10820|18
1690541700000|2023-07-28 10:55:00|||||||||25
1690542000000|2023-07-28 11:00:00|||||||||57
1690542300000|2023-07-28 11:05:00|10822|10821|10820|10810|10822|10822|10820|10809|864
1690542600000|2023-07-28 11:10:00|10833|10809|10837|10812|10837|10820|10833|10803|196
1690542900000|2023-07-28 11:15:00||10803||10804||10808||10803|15
1690543200000|2023-07-28 11:20:00||10824||10824||10830||10814|10
1690543500000|2023-07-28 11:25:00||10818||10818||10830||10804|776
1690543800000|2023-07-28 11:30:00|10829|10809|10837|10812|10837|10824|10829|10804|153
1690544100000|2023-07-28 11:35:00|10833|10809|10836|10804|10837|10812|10820|10804|347
1690544400000|2023-07-28 11:40:00|10837|10815|10837|10815|10837|10815|10837|10815|18
1690544700000|2023-07-28 11:45:00||10818||10818||10818||10818|7
1690545000000|2023-07-28 11:50:00|10848|10825|10841|10818|10850|10830|10841|10818|773
1690545300000|2023-07-28 11:55:00||10815||10815||10815||10815|29
1690545600000|2023-07-28 12:00:00|10850|10818|10841|10818|10850|10818|10841|10818|426
1690545900000|2023-07-28 12:05:00|10850|10824|10850|10818|10850|10824|10850|10815|17
1690546200000|2023-07-28 12:10:00|10830|10815|10830|10818|10830|10818|10829|10815|211
1690546500000|2023-07-28 12:15:00|10841|10815|10836|10815|10841|10815|10825|10815|3
1690546800000|2023-07-28 12:20:00|10835|10818|10840|10818|10850|10818|10835|10818|7
1690547100000|2023-07-28 12:25:00|10835|10815|10850|10815|10850|10818|10824|10815|232
1690547400000|2023-07-28 12:30:00|10860|10820|10840|10806|10860|10820|10827|10800|1386
1690547700000|2023-07-28 12:35:00||10810||10810||10810||10810|542
1690548000000|2023-07-28 12:40:00|10834|10812|10840|10812|10840|10812|10834|10810|975
1690548300000|2023-07-28 12:45:00|10857|10820|10845|10818|10860|10840|10845|10810|709
1690548600000|2023-07-28 12:50:00||10829||10810||10832||10810|194
1690548900000|2023-07-28 12:55:00||10818||10810||10818||10810|194
1690549200000|2023-07-28 13:00:00||10812||10812||10812||10810|801
1690549500000|2023-07-28 13:05:00|10838|10810|10838|10810|10845|10810|10838|10810|563
1690549800000|2023-07-28 13:10:00|||||||||23
1690550100000|2023-07-28 13:15:00|10823|10812|10838|10810|10838|10835|10820|10810|1173
1690550400000|2023-07-28 13:20:00|10832|10815|10838|10810|10838|10816|10832|10810|675
1690550700000|2023-07-28 13:25:00|10850|10816|10822|10758|10850|10821|10759|10742|6061
1690551000000|2023-07-28 13:30:00|10821|10759|10851|10844|10896|10891|10800|10758|191067
1690551300000|2023-07-28 13:35:00|10853|10845|10818|10813|10864|10858|10817|10812|134863
1690551600000|2023-07-28 13:40:00|10820|10812|10812|10807|10842|10836|10797|10794|185691
1690551900000|2023-07-28 13:45:00|10810|10808|10810|10809|10824|10816|10798|10795|48877
1690552200000|2023-07-28 13:50:00|10809|10807|10777|10771|10819|10813|10775|10770|24260
1690552500000|2023-07-28 13:55:00|10776|10770|10783|10778|10792|10788|10775|10770|73321
1690552800000|2023-07-28 14:00:00|10784|10782|10780|10776|10803|10801|10773|10770|42280
1690553100000|2023-07-28 14:05:00|10779|10777|10776|10772|10783|10782|10765|10762|37896
1690553400000|2023-07-28 14:10:00|10775|10773|10767|10764|10785|10781|10765|10763|391092
1690553700000|2023-07-28 14:15:00|10766|10763|10800|10797|10803|10800|10765|10762|67918
1690554000000|2023-07-28 14:20:00|10799|10798|10803|10800|10815|10813|10797|10794|112784
1690554300000|2023-07-28 14:25:00|10804|10799|10797|10793|10818|10815|10791|10789|82563
1690554600000|2023-07-28 14:30:00|10796|10794|10811|10809|10814|10812|10791|10788|80964
1690554900000|2023-07-28 14:35:00|10810|10808|10800|10797|10811|10808|10795|10791|41432
1690555200000|2023-07-28 14:40:00|10799|10798|10795|10793|10810|10808|10793|10790|66172
1690555500000|2023-07-28 14:45:00|10796|10794|10788|10786|10803|10800|10783|10781|37456
1690555800000|2023-07-28 14:50:00|10789|10787|10786|10784|10793|10791|10782|10780|31902
1690556100000|2023-07-28 14:55:00|10787|10785|10828|10826|10829|10827|10787|10785|31140
1690556400000|2023-07-28 15:00:00|10829|10827|10826|10823|10829|10828|10815|10814|40186
1690556700000|2023-07-28 15:05:00|10825|10824|10843|10841|10845|10843|10825|10824|13638
1690557000000|2023-07-28 15:10:00|10842|10840|10832|10830|10848|10844|10828|10826|36848
1690557300000|2023-07-28 15:15:00|10834|10831|10837|10835|10845|10843|10833|10830|23392
1690557600000|2023-07-28 15:20:00|10838|10836|10844|10841|10849|10848|10837|10836|42873
1690557900000|2023-07-28 15:25:00|10845|10842|10880|10877|10886|10883|10844|10842|42923
1690558200000|2023-07-28 15:30:00|10883|10878|10876|10874|10887|10885|10876|10874|33139
1690558500000|2023-07-28 15:35:00|10875|10873|10874|10872|10883|10879|10869|10865|48600
1690558800000|2023-07-28 15:40:00|10873|10871|10881|10878|10881|10879|10864|10861|30143
1690559100000|2023-07-28 15:45:00|10880|10879|10861|10859|10883|10882|10856|10853|30007
1690559400000|2023-07-28 15:50:00|10862|10860|10853|10850|10863|10861|10852|10850|18998
1690559700000|2023-07-28 15:55:00|10852|10851|10858|10856|10861|10858|10850|10849|24031
1690560000000|2023-07-28 16:00:00|10859|10857|10857|10855|10862|10860|10846|10842|18205
1690560300000|2023-07-28 16:05:00|10856|10853|10862|10861|10870|10867|10855|10853|14196
1690560600000|2023-07-28 16:10:00|10861|10860|10878|10876|10879|10876|10861|10860|11503
1690560900000|2023-07-28 16:15:00|10877|10875|10858|10856|10878|10877|10858|10856|18870
1690561200000|2023-07-28 16:20:00|10859|10857|10867|10865|10869|10868|10858|10857|20888
1690561500000|2023-07-28 16:25:00|10868|10866|10869|10868|10877|10874|10867|10865|75218
1690561800000|2023-07-28 16:30:00|10870|10869|10860|10858|10871|10870|10855|10853|49956
1690562100000|2023-07-28 16:35:00|10859|10859|10861|10859|10867|10866|10856|10853|27677
1690562400000|2023-07-28 16:40:00|10860|10860|10860|10859|10865|10863|10857|10855|12855
1690562700000|2023-07-28 16:45:00|10859|10858|10850|10848|10862|10860|10843|10840|25904
1690563000000|2023-07-28 16:50:00|10851|10849|10843|10841|10851|10849|10838|10835|20076
1690563300000|2023-07-28 16:55:00|10844|10842|10845|10843|10854|10852|10843|10841|17858
1690563600000|2023-07-28 17:00:00|10844|10842|10853|10850|10854|10851|10839|10837|11761
1690563900000|2023-07-28 17:05:00|10852|10851|10838|10837|10855|10853|10836|10834|15498
1690564200000|2023-07-28 17:10:00|10837|10836|10853|10852|10855|10853|10836|10835|11440
1690564500000|2023-07-28 17:15:00|10854|10853|10846|10844|10857|10854|10842|10841|12359
1690564800000|2023-07-28 17:20:00|10845|10843|10842|10840|10846|10843|10836|10834|16331
1690565100000|2023-07-28 17:25:00|10841|10839|10831|10830|10842|10840|10830|10829|25751
1690565400000|2023-07-28 17:30:00|10830|10829|10818|10817|10831|10829|10815|10812|36005
1690565700000|2023-07-28 17:35:00|10817|10816|10837|10834|10838|10835|10814|10812|32874
1690566000000|2023-07-28 17:40:00|10836|10835|10844|10841|10844|10842|10835|10834|14752
1690566300000|2023-07-28 17:45:00|10843|10840|10835|10833|10844|10840|10832|10829|42996
1690566600000|2023-07-28 17:50:00|10834|10832|10834|10832|10839|10837|10832|10831|19063
1690566900000|2023-07-28 17:55:00|10835|10833|10838|10836|10839|10837|10835|10833|34532
1690567200000|2023-07-28 18:00:00|10837|10835|10843|10841|10843|10841|10836|10835|27729
1690567500000|2023-07-28 18:05:00|10842|10842|10847|10844|10849|10846|10836|10835|23109
1690567800000|2023-07-28 18:10:00|10846|10845|10844|10842|10851|10848|10842|10841|18408
1690568100000|2023-07-28 18:15:00|10843|10841|10851|10849|10851|10850|10840|10839|16305
1690568400000|2023-07-28 18:20:00|10852|10850|10858|10856|10861|10858|10852|10850|17858
1690568700000|2023-07-28 18:25:00|10857|10857|10865|10863|10866|10864|10856|10855|12716
1690569000000|2023-07-28 18:30:00|10866|10864|10871|10869|10872|10870|10862|10861|20051
1690569300000|2023-07-28 18:35:00|10872|10870|10855|10852|10872|10871|10851|10849|23332
1690569600000|2023-07-28 18:40:00|10854|10853|10856|10854|10858|10857|10851|10850|32486
1690569900000|2023-07-28 18:45:00|10855|10855|10852|10851|10859|10857|10852|10851|19683
1690570200000|2023-07-28 18:50:00|10853|10852|10860|10859|10861|10859|10853|10851|27337
1690570500000|2023-07-28 18:55:00|10859|10858|10868|10866|10868|10866|10852|10851|17944
1690570800000|2023-07-28 19:00:00|10869|10867|10868|10866|10878|10877|10866|10865|27004
1690571100000|2023-07-28 19:05:00|10867|10865|10861|10859|10870|10870|10860|10858|28124
1690571400000|2023-07-28 19:10:00|10860|10858|10848|10846|10860|10859|10847|10846|37104
1690571700000|2023-07-28 19:15:00|10847|10847|10866|10865|10866|10865|10847|10847|24287
1690572000000|2023-07-28 19:20:00|10865|10864|10857|10855|10868|10867|10854|10853|25004
1690572300000|2023-07-28 19:25:00|10856|10854|10855|10853|10862|10860|10854|10852|21190
1690572600000|2023-07-28 19:30:00|10854|10852|10858|10857|10862|10861|10853|10851|28120
1690572900000|2023-07-28 19:35:00|10857|10856|10857|10856|10861|10860|10853|10852|40193
1690573200000|2023-07-28 19:40:00|10856|10855|10850|10849|10857|10856|10846|10844|30561
1690573500000|2023-07-28 19:45:00|10849|10848|10848|10847|10855|10854|10845|10844|54210
1690573800000|2023-07-28 19:50:00|10847|10846|10868|10867|10868|10867|10842|10840|123752
1690574100000|2023-07-28 19:55:00|10869|10868|10862|10861|10871|10870|10855|10854|250329
1690574400000|2023-07-28 20:00:00|10863|10860|10894|10840|10894|10860|10863|10840|31615
1690574700000|2023-07-28 20:05:00|10890||10894||10894||10890||9859
1690575000000|2023-07-28 20:10:00|||||||||6414
1690575300000|2023-07-28 20:15:00|10870||10870||10870||10870||1
1690575600000|2023-07-28 20:20:00|||||||||1251
1690575900000|2023-07-28 20:25:00|||||||||3
1690576200000|2023-07-28 20:30:00|||||||||101
1690576500000|2023-07-28 20:35:00|||||||||3
1690576800000|2023-07-28 20:40:00||10841||10841||10841||10841|4
1690577400000|2023-07-28 20:50:00|||||||||1
1690577700000|2023-07-28 20:55:00|||||||||9
1690790400000|2023-07-31 08:00:00|10890|10513|10866|10812|10940|10849|10866|10513|427
1690790700000|2023-07-31 08:05:00||10809||10818||10818||10809|7
1690791000000|2023-07-31 08:10:00|10858|10809|10872|10809|10878|10833|10849|10809|33
1690791300000|2023-07-31 08:15:00|10878|10818|10866|10818|10878|10824|10866|10809|0
1690791600000|2023-07-31 08:20:00|||||||||1
1690791900000|2023-07-31 08:25:00||10809||10809||10809||10809|0
1690792200000|2023-07-31 08:30:00|10878|10812|10866|10818|10878|10818|10866|10809|12
1690792500000|2023-07-31 08:35:00||10809||10818||10818||10809|2
1690792800000|2023-07-31 08:40:00|10865|10809|10866|10824|10866|10824|10865|10809|10
1690793100000|2023-07-31 08:45:00|10870|10816|10870|10824|10872|10824|10869|10816|15
1690793400000|2023-07-31 08:50:00|10872|10816|10878|10826|10878|10844|10870|10800|80
1690793700000|2023-07-31 08:55:00|10860|10827|10886|10836|10886|10836|10857|10827|203
1690794000000|2023-07-31 09:00:00|10896|10853|10884|10830|10970|10855|10857|10829|154
1690794300000|2023-07-31 09:05:00|10886|10829|10889|10830|11000|10830|10886|10829|40
1690794600000|2023-07-31 09:10:00|10860|10829|10860|10830|10860|10836|10860|10827|0
1690794900000|2023-07-31 09:15:00|10872|10855|10908|10864|10969|10866|10872|10852|225
1690795200000|2023-07-31 09:20:00|10913||10902||10913||10902||6
1690795500000|2023-07-31 09:25:00|10913|10854|10901|10849|10913|10854|10901|10849|4
1690795800000|2023-07-31 09:30:00|||||||||3
1690796400000|2023-07-31 09:40:00||10842||10818||10856||10762|0
1690796700000|2023-07-31 09:45:00||10760||10857||10889||10760|306
1690797000000|2023-07-31 09:50:00|10896||10896||10901||10896||4
1690797300000|2023-07-31 09:55:00|10901|10824|10896|10865|10901|10865|10896|10824|0
1690797600000|2023-07-31 10:00:00|10901|10848|10901|10866|10901|10866|10901|10760|1
1690797900000|2023-07-31 10:05:00||10854||10775||10854||10775|2
1690798200000|2023-07-31 10:10:00|10890|10770|10890|10859|10890|10859|10887|10760|15
1690798500000|2023-07-31 10:15:00|10898|10773|10901|10855|10901|10855|10879|10760|105
1690798800000|2023-07-31 10:20:00|10885|10848|10901|10848|10901|10848|10885|10845|19
1690799100000|2023-07-31 10:25:00||10856||10856||10856||10856|8
1690799400000|2023-07-31 10:30:00|10896|10860|10896|10856|10896|10860|10896|10856|8
1690799700000|2023-07-31 10:35:00||10775||10847||10847||10775|0
1690800000000|2023-07-31 10:40:00|10901|10867|10908|10848|10976|10891|10896|10848|360
1690800300000|2023-07-31 10:45:00|10921|10860|10902|10849|11036|10860|10902|10798|6
1690800600000|2023-07-31 10:50:00|10911||10896||10911||10896||6
1690800900000|2023-07-31 10:55:00|10911||10896||10911||10896||14
1690801200000|2023-07-31 11:00:00|10894|10850|10900|10855|10900|10855|10894|10850|118
1690801500000|2023-07-31 11:05:00|10896|10850|10900|10862|10900|10880|10896|10850|86
1690801800000|2023-07-31 11:10:00|||||||||84
1690802100000|2023-07-31 11:15:00|10894||10900||10900||10894||22
1690802400000|2023-07-31 11:20:00|10893||10900||10900||10893||154
1690802700000|2023-07-31 11:25:00|10896||10900||10900||10896||1
1690803000000|2023-07-31 11:30:00||10865||10870||10870||10865|0
1690803600000|2023-07-31 11:40:00|10875||10896||10900||10875||448
1690803900000|2023-07-31 11:45:00|10900||10890||10900||10890||1
1690804200000|2023-07-31 11:50:00|10900||10900||10900||10900||20
1690804500000|2023-07-31 11:55:00||10885||10885||10885||10885|61
1690804800000|2023-07-31 12:00:00|||||||||622
1690805100000|2023-07-31 12:05:00|||||||||19
1690805400000|2023-07-31 12:10:00|||||||||13
1690805700000|2023-07-31 12:15:00|||||||||13
1690806000000|2023-07-31 12:20:00|10897||10900||10900||10897||30
1690806300000|2023-07-31 12:25:00|||||||||19
1690806600000|2023-07-31 12:30:00||10875||10875||10875||10875|75
1690806900000|2023-07-31 12:35:00|10896||10900||10900||10896||37
1690807200000|2023-07-31 12:40:00|||||||||19
1690807500000|2023-07-31 12:45:00|10888||10900||10900||10888||74
1690807800000|2023-07-31 12:50:00|10897|10880|10900|10881|10900|10890|10895|10875|351
1690808100000|2023-07-31 12:55:00||10883||10881||10883||10881|21
1690808400000|2023-07-31 13:00:00|||||||||109
1690808700000|2023-07-31 13:05:00|||||||||25
1690809000000|2023-07-31 13:10:00|10898||10900||10900||10894||78
1690809300000|2023-07-31 13:15:00|10898|10890|10895|10881|10900|10895|10895|10881|1464
1690809600000|2023-07-31 13:20:00|||||||||6
1690809900000|2023-07-31 13:25:00|10900|10885|10957|10908|10957|10940|10900|10875|2530
1690810200000|2023-07-31 13:30:00|10943|10924|11008|11004|11012|11006|10935|10924|199131
1690810500000|2023-07-31 13:35:00|11009|11005|10967|10964|11009|11007|10963|10962|76322
1690810800000|2023-07-31 13:40:00|10966|10965|10968|10965|10985|10983|10958|10957|53008
1690811100000|2023-07-31 13:45:00|10967|10964|10991|10988|10993|10992|10962|10957|70983
1690811400000|2023-07-31 13:50:00|10992|10989|10959|10956|11000|10995|10955|10953|51459
1690811700000|2023-07-31 13:55:00|10961|10957|10927|10923|10961|10959|10915|10909|42732
1690812000000|2023-07-31 14:00:00|10928|10924|10932|10929|10934|10930|10905|10903|73837
1690812300000|2023-07-31 14:05:00|10935|10930|10945|10942|10949|10946|10932|10930|50745
1690812600000|2023-07-31 14:10:00|10944|10943|10956|10954|10960|10957|10944|10942|37057
1690812900000|2023-07-31 14:15:00|10958|10955|10966|10964|10968|10965|10955|10954|70339
1690813200000|2023-07-31 14:20:00|10965|10963|10979|10976|10979|10976|10953|10950|61629
1690813500000|2023-07-31 14:25:00|10978|10977|10976|10974|10983|10981|10970|10968|23013
1690813800000|2023-07-31 14:30:00|10979|10975|10965|10961|10981|10979|10955|10954|27243
1690814100000|2023-07-31 14:35:00|10964|10962|10975|10974|10979|10977|10963|10961|37626
1690814400000|2023-07-31 14:40:00|10977|10975|10988|10986|10994|10991|10974|10973|38573
1690814700000|2023-07-31 14:45:00|10989|10987|11010|11008|11023|11020|10988|10985|45567
1690815000000|2023-07-31 14:50:00|11009|11007|11024|11023|11032|11030|11006|11003|35053
1690815300000|2023-07-31 14:55:00|11025|11024|11036|11033|11036|11033|11020|11018|29046
1690815600000|2023-07-31 15:00:00|11037|11034|11035|11030|11038|11036|11026|11025|24692
1690815900000|2023-07-31 15:05:00|11034|11031|11030|11028|11038|11036|11024|11023|29898
1690816200000|2023-07-31 15:10:00|11029|11027|11013|11011|11029|11027|11010|11007|46878
1690816500000|2023-07-31 15:15:00|11016|11012|11028|11026|11029|11026|11014|11012|22182
1690816800000|2023-07-31 15:20:00|11029|11027|11023|11021|11035|11033|11023|11021|15265
1690817100000|2023-07-31 15:25:00|11022|11020|11031|11030|11033|11030|11017|11015|24628
1690817400000|2023-07-31 15:30:00|11032|11031|11028|11026|11043|11041|11019|11017|53025
1690817700000|2023-07-31 15:35:00|11029|11025|11036|11034|11038|11036|11026|11024|25323
1690818000000|2023-07-31 15:40:00|11034|11033|11050|11048|11052|11050|11032|11030|41532
1690818300000|2023-07-31 15:45:00|11051|11049|11046|11045|11055|11054|11042|11039|46346
1690818600000|2023-07-31 15:50:00|11047|11046|11030|11028|11050|11048|11028|11026|43354
1690818900000|2023-07-31 15:55:00|11031|11029|11030|11028|11039|11037|11029|11028|18601
1690819200000|2023-07-31 16:00:00|11031|11029|11036|11035|11042|11039|11029|11028|11487
1690819500000|2023-07-31 16:05:00|11037|11036|11041|11040|11042|11040|11035|11034|18345
1690819800000|2023-07-31 16:10:00|11040|11039|11050|11047|11050|11048|11034|11033|21991
1690820100000|2023-07-31 16:15:00|11049|11046|11049|11048|11054|11052|11045|11043|43767
1690820400000|2023-07-31 16:20:00|11050|11049|11069|11067|11070|11068|11049|11049|31390
1690820700000|2023-07-31 16:25:00|11070|11068|11085|11083|11085|11084|11068|11067|28426
1690821000000|2023-07-31 16:30:00|11084|11084|11067|11065|11085|11084|11067|11064|24756
1690821300000|2023-07-31 16:35:00|11066|11064|11056|11054|11066|11065|11052|11051|33679
1690821600000|2023-07-31 16:40:00|11055|11053|11060|11059|11064|11061|11045|11044|16306
1690821900000|2023-07-31 16:45:00|11059|11058|11068|11066|11069|11067|11057|11056|20677
1690822200000|2023-07-31 16:50:00|11067|11067|11049|11047|11071|11069|11044|11042|40547
1690822500000|2023-07-31 16:55:00|11048|11046|11054|11052|11056|11054|11042|11040|23271
1690822800000|2023-07-31 17:00:00|11053|11051|11046|11044|11053|11051|11039|11035|19221
1690823100000|2023-07-31 17:05:00|11048|11045|11074|11072|11075|11073|11048|11044|29994
1690823400000|2023-07-31 17:10:00|11075|11073|11076|11074|11083|11081|11070|11069|44410
1690823700000|2023-07-31 17:15:00|11077|11076|11066|11064|11081|11077|11061|11059|48931
1690824000000|2023-07-31 17:20:00|11065|11065|11060|11058|11074|11072|11060|11058|16918
1690824300000|2023-07-31 17:25:00|11059|11059|11059|11058|11067|11065|11057|11056|17371
1690824600000|2023-07-31 17:30:00|11061|11059|11078|11075|11081|11078|11059|11058|27264
1690824900000|2023-07-31 17:35:00|11079|11076|11077|11076|11080|11079|11075|11074|14929
1690825200000|2023-07-31 17:40:00|11076|11075|11071|11069|11078|11075|11067|11066|13015
1690825500000|2023-07-31 17:45:00|11070|11068|11068|11067|11072|11071|11064|11062|17421
1690825800000|2023-07-31 17:50:00|11069|11068|11057|11055|11071|11069|11055|11053|21480
1690826100000|2023-07-31 17:55:00|11056|11056|11054|11053|11060|11058|11052|11050|13888
1690826400000|2023-07-31 18:00:00|11055|11054|11061|11060|11063|11062|11052|11051|15688
1690826700000|2023-07-31 18:05:00|11062|11061|11048|11047|11068|11067|11048|11047|23199
1690827000000|2023-07-31 18:10:00|11047|11046|11032|11030|11051|11050|11032|11030|30081
1690827300000|2023-07-31 18:15:00|11033|11031|11033|11031|11039|11037|11029|11028|25025
1690827600000|2023-07-31 18:20:00|11032|11030|11023|11022|11033|11030|11021|11020|35715
1690827900000|2023-07-31 18:25:00|11024|11023|11011|11009|11026|11025|11009|11007|35049
1690828200000|2023-07-31 18:30:00|11012|11010|11023|11021|11024|11022|11009|11007|40604
1690828500000|2023-07-31 18:35:00|11024|11022|11018|11016|11033|11030|11016|11014|32463
1690828800000|2023-07-31 18:40:00|11019|11017|11022|11020|11034|11032|11019|11017|17772
1690829100000|2023-07-31 18:45:00|11021|11019|11031|11029|11032|11030|11013|11012|19912
1690829400000|2023-07-31 18:50:00|11032|11030|11037|11036|11042|11040|11031|11030|22197
1690829700000|2023-07-31 18:55:00|11036|11035|11050|11049|11053|11051|11036|11035|28081
1690830000000|2023-07-31 19:00:00|11051|11050|11044|11043|11054|11053|11039|11037|69742
1690830300000|2023-07-31 19:05:00|11043|11042|11050|11049|11055|11053|11041|11040|39067
1690830600000|2023-07-31 19:10:00|11049|11048|11034|11033|11053|11051|11029|11027|34063
1690830900000|2023-07-31 19:15:00|11035|11034|11039|11037|11048|11045|11033|11032|59105
1690831200000|2023-07-31 19:20:00|11038|11038|11034|11032|11043|11041|11030|11029|27755
1690831500000|2023-07-31 19:25:00|11033|11033|11035|11034|11042|11040|11030|11029|50136
1690831800000|2023-07-31 19:30:00|11036|11035|11032|11030|11040|11038|11030|11029|40377
1690832100000|2023-07-31 19:35:00|11031|11029|11022|11020|11040|11038|11021|11019|49043
1690832400000|2023-07-31 19:40:00|11021|11019|11014|11013|11022|11021|11013|11012|42566
1690832700000|2023-07-31 19:45:00|11015|11014|11002|11000|11016|11015|10994|10992|57648
1690833000000|2023-07-31 19:50:00|11001|10999|11008|11007|11013|11012|10998|10992|93181
1690833300000|2023-07-31 19:55:00|11009|11008|11042|11039|11044|11043|11008|11007|313675
1690833600000|2023-07-31 20:00:00|11044|11041|11050|11009|11050|11041|11044|10920|44964
1690833900000|2023-07-31 20:05:00|11038|11010|11039|11010|11039|11010|11038|11010|15474
1690834200000|2023-07-31 20:10:00|11041|11012|11041|11020|11041|11023|11020|11010|3539
1690834500000|2023-07-31 20:15:00|||||||||5
1690834800000|2023-07-31 20:20:00|||||||||37
1690835100000|2023-07-31 20:25:00|||||||||65252
1690835400000|2023-07-31 20:30:00|||||||||10715
1690835700000|2023-07-31 20:35:00||11039||11039||11039||11039|201
1690836000000|2023-07-31 20:40:00|11065|11061|11065|11039|11069|11061|11065|11039|2479
1690836300000|2023-07-31 20:45:00|11059||11057||11065||11057||57
1690836600000|2023-07-31 20:50:00|11048|11042|11048|11039|11048|11042|11048|11039|102
1690836900000|2023-07-31 20:55:00|||||||||23
1690837200000|2023-07-31 21:00:00||11020||11021||11021||11020|472
1690837500000|2023-07-31 21:05:00|||||||||2
1690837800000|2023-07-31 21:10:00|||||||||7
1690838100000|2023-07-31 21:15:00|11040||11040||11040||11040||25
1690838400000|2023-07-31 21:20:00|||||||||71
1690838700000|2023-07-31 21:25:00|||||||||3
1690839300000|2023-07-31 21:35:00||11023||11021||11023||11021|16
1690839600000|2023-07-31 21:40:00|11035|11035|11040|11035|11040|11035|11035|11035|170
1690839900000|2023-07-31 21:45:00||11039||11035||11039||11035|605
1690840200000|2023-07-31 21:50:00||11039||11035||11039||11035|14
1690840500000|2023-07-31 21:55:00|11037||11037||11037||11037||208
1690840800000|2023-07-31 22:00:00|11040|11037|11040|11037|11040|11037|11040|11035|884
1690841100000|2023-07-31 22:05:00|11047|11040|11047|11040|11047|11040|11047|11040|196
1690841700000|2023-07-31 22:15:00|||||||||20
1690842000000|2023-07-31 22:20:00|||||||||18
1690842300000|2023-07-31 22:25:00|||||||||1
1690842600000|2023-07-31 22:30:00|||||||||117
1690842900000|2023-07-31 22:35:00|||||||||1
1690843200000|2023-07-31 22:40:00|||||||||17
1690843500000|2023-07-31 22:45:00||11035||11035||11035||11035|319
1690843800000|2023-07-31 22:50:00|||||||||10
1690844700000|2023-07-31 23:05:00|||||||||3
1690845900000|2023-07-31 23:25:00|||||||||14
1690846200000|2023-07-31 23:30:00|||||||||17
1690846500000|2023-07-31 23:35:00|||||||||36
1690846800000|2023-07-31 23:40:00|||||||||53
1690847100000|2023-07-31 23:45:00|||||||||2
1690847400000|2023-07-31 23:50:00|||||||||15
1690847700000|2023-07-31 23:55:00|||||||||55
1690876800000|2023-08-01 08:00:00|11087|10968|11046|11005|11100|11005|11040|10700|19
1690877100000|2023-08-01 08:05:00|||||||||1
1690877400000|2023-08-01 08:10:00||11004||11005||11005||10700|2
1690877700000|2023-08-01 08:15:00|11043||11046||11046||11043||5
1690878000000|2023-08-01 08:20:00|||||||||8
1690878300000|2023-08-01 08:25:00|11040|11000|11040|11006|11040|11030|11040|11000|102
1690878600000|2023-08-01 08:30:00|11041|11000|11034|11000|11045|11000|11034|10991|24
1690878900000|2023-08-01 08:35:00|11045||11040||11045||11040||0
1690879200000|2023-08-01 08:40:00|11045||11034||11045||11034||0
1690879500000|2023-08-01 08:45:00|11045|10996|11039|11000|11045|11000|11017|10986|245
1690879800000|2023-08-01 08:50:00|||||||||5
1690880100000|2023-08-01 08:55:00|11023||11023||11023||11023||19
1690880700000|2023-08-01 09:05:00|||||||||80
1690881000000|2023-08-01 09:10:00|11034||11021||11039||11021||1
1690881300000|2023-08-01 09:15:00|||||||||3
1690881600000|2023-08-01 09:20:00|||||||||1
1690881900000|2023-08-01 09:25:00|11034||11021||11039||11021||4
1690882200000|2023-08-01 09:30:00|||||||||32
1690882500000|2023-08-01 09:35:00|11034||11022||11034||11022||25
1690882800000|2023-08-01 09:40:00|11034||11022||11034||11022||2
1690883100000|2023-08-01 09:45:00|11019||11019||11019||11019||10
1690883400000|2023-08-01 09:50:00|11022||11021||11022||11021||0
1690884600000|2023-08-01 10:10:00|11034||11020||11070||11020||2
1690885800000|2023-08-01 10:30:00|11034|11002|11038|11004|11046|11004|11029|11000|9
1690886100000|2023-08-01 10:35:00|11046||11039||11046||11039||0
1690886700000|2023-08-01 10:45:00|11038||11038||11038||11038||1
1690887300000|2023-08-01 10:55:00||11003||11010||11010||11003|0
1690887600000|2023-08-01 11:00:00||11022||11017||11022||11010|227
1690887900000|2023-08-01 11:05:00|11039|11011|11039|11004|11039|11017|11038|11000|59
1690888200000|2023-08-01 11:10:00|11040|11003|11040|11010|11041|11010|11039|11003|0
1690888500000|2023-08-01 11:15:00|11041|11003|11041|11004|11041|11004|11040|11001|0
1690888800000|2023-08-01 11:20:00|11040|11003|11041|11004|11041|11004|11040|11003|0
1690889100000|2023-08-01 11:25:00|11040|11003|11040|11004|11041|11004|11039|11003|0
1690889400000|2023-08-01 11:30:00|11041|11003|11041|11004|11041|11004|11040|11003|0
1690889700000|2023-08-01 11:35:00||11017||11017||11017||11017|1
1690890000000|2023-08-01 11:40:00|11033|11004|11046|11004|11046|11004|11033|11004|231
1690890300000|2023-08-01 11:45:00|11058|11003|11043|11009|11058|11016|11019|11003|542
1690890600000|2023-08-01 11:50:00||11004||11011||11011||11004|0
1690890900000|2023-08-01 11:55:00|11033|11000|11043|11012|11043|11012|11030|11000|106
1690891200000|2023-08-01 12:00:00|||||||||75
1690891500000|2023-08-01 12:05:00|11040|11000|11040|11008|11040|11008|11040|11000|3
1690891800000|2023-08-01 12:10:00|11025|11000|11034|11002|11043|11012|11024|11000|76
1690892100000|2023-08-01 12:15:00|||||||||5
1690892400000|2023-08-01 12:20:00|||||||||2
1690892700000|2023-08-01 12:25:00|11042|11000|11028|11000|11042|11000|11028|11000|125
1690893000000|2023-08-01 12:30:00|11027|10980|11028|10962|11028|11000|11012|10940|846
1690893300000|2023-08-01 12:35:00|11013|10940|11030|10962|11030|10986|11013|10940|11
1690893600000|2023-08-01 12:40:00|11028|10940|11028|10980|11028|10980|11028|10940|37
1690893900000|2023-08-01 12:45:00|11030|10940|11022|10980|11030|10980|11022|10940|30
1690894200000|2023-08-01 12:50:00|11004|10940|11000|10956|11030|10962|10992|10940|136
1690894500000|2023-08-01 12:55:00|10991|10940|11000|10940|11000|10940|10991|10940|21
1690894800000|2023-08-01 13:00:00||10982||10940||10982||10940|71
1690895100000|2023-08-01 13:05:00|10992|10930|11000|10956|11000|10995|10981|10930|266
1690895400000|2023-08-01 13:10:00|11016|10962|11016|10956|11030|10987|11016|10956|271
1690895700000|2023-08-01 13:15:00|11030|10965|11028|10956|11030|10981|11028|10956|122
1690896000000|2023-08-01 13:20:00|||||||||21
1690896300000|2023-08-01 13:25:00|11022|10988|11022|10962|11022|10991|11009|10956|427
1690896600000|2023-08-01 13:30:00|11014|10963|11012|11007|11033|11031|10991|10963|150031
1690896900000|2023-08-01 13:35:00|11011|11006|11046|11042|11046|11042|11007|11000|49524
1690897200000|2023-08-01 13:40:00|11045|11040|11009|11003|11057|11052|11005|11001|64905
1690897500000|2023-08-01 13:45:00|11006|11001|10995|10992|11012|11009|10984|10981|71141
1690897800000|2023-08-01 13:50:00|10994|10989|11032|11030|11033|11031|10983|10980|31690
1690898100000|2023-08-01 13:55:00|11035|11031|11030|11027|11038|11034|11016|11013|27769
1690898400000|2023-08-01 14:00:00|11031|11029|11019|11017|11048|11045|11006|11004|53573
1690898700000|2023-08-01 14:05:00|11018|11016|11028|11025|11031|11027|11008|11006|57326
1690899000000|2023-08-01 14:10:00|11027|11023|11007|11003|11031|11028|11007|11002|22037
1690899300000|2023-08-01 14:15:00|11006|11002|10969|10967|11009|11005|10964|10961|33849
1690899600000|2023-08-01 14:20:00|10968|10966|10965|10963|10981|10977|10957|10956|47930
1690899900000|2023-08-01 14:25:00|10964|10962|10967|10965|10974|10972|10959|10957|13899
1690900200000|2023-08-01 14:30:00|10968|10964|10955|10954|10968|10964|10948|10943|30164
1690900500000|2023-08-01 14:35:00|10954|10953|10966|10962|10972|10970|10953|10951|19562
1690900800000|2023-08-01 14:40:00|10965|10963|10963|10960|10969|10965|10956|10954|14627
1690901100000|2023-08-01 14:45:00|10962|10958|10967|10964|10969|10966|10954|10952|17501
1690901400000|2023-08-01 14:50:00|10966|10965|10980|10978|10987|10985|10962|10961|13988
1690901700000|2023-08-01 14:55:00|10981|10977|10966|10964|10985|10984|10959|10957|12039
1690902000000|2023-08-01 15:00:00|10967|10965|10953|10950|10971|10967|10951|10949|16907
1690902300000|2023-08-01 15:05:00|10952|10951|10954|10952|10958|10955|10948|10946|12415
1690902600000|2023-08-01 15:10:00|10955|10953|10934|10932|10959|10955|10933|10931|19146
1690902900000|2023-08-01 15:15:00|10935|10933|10924|10921|10940|10937|10918|10915|45728
1690903200000|2023-08-01 15:20:00|10923|10922|10932|10930|10933|10930|10916|10913|21875
1690903500000|2023-08-01 15:25:00|10933|10931|10941|10939|10948|10947|10931|10930|26839
1690903800000|2023-08-01 15:30:00|10943|10940|10944|10942|10952|10951|10940|10939|24709
1690904100000|2023-08-01 15:35:00|10943|10943|10930|10928|10944|10943|10926|10924|35220
1690904400000|2023-08-01 15:40:00|10929|10929|10922|10920|10930|10929|10922|10920|22453
1690904700000|2023-08-01 15:45:00|10921|10921|10924|10923|10926|10925|10917|10915|18608
1690905000000|2023-08-01 15:50:00|10925|10922|10931|10930|10933|10930|10914|10912|15990
1690905300000|2023-08-01 15:55:00|10930|10929|10938|10937|10941|10938|10927|10924|20679
1690905600000|2023-08-01 16:00:00|10937|10936|10955|10954|10955|10954|10934|10933|31200
1690905900000|2023-08-01 16:05:00|10957|10955|10953|10950|10957|10956|10939|10938|20832
1690906200000|2023-08-01 16:10:00|10955|10951|10955|10953|10957|10955|10949|10947|8301
1690906500000|2023-08-01 16:15:00|10956|10954|10939|10936|10960|10958|10938|10936|15430
1690906800000|2023-08-01 16:20:00|10940|10937|10938|10936|10942|10940|10934|10932|9149
1690907100000|2023-08-01 16:25:00|10939|10937|10946|10944|10948|10946|10936|10934|10093
1690907400000|2023-08-01 16:30:00|10945|10945|10959|10958|10960|10959|10943|10942|8878
1690907700000|2023-08-01 16:35:00|10960|10959|10951|10949|10962|10961|10949|10947|15285
1690908000000|2023-08-01 16:40:00|10952|10950|10956|10954|10966|10961|10947|10945|286283
1690908300000|2023-08-01 16:45:00|10958|10955|10951|10949|10959|10957|10947|10944|16715
1690908600000|2023-08-01 16:50:00|10950|10948|10951|10949|10955|10954|10941|10940|35389
1690908900000|2023-08-01 16:55:00|10950|10948|10953|10951|10953|10951|10944|10942|11621
1690909200000|2023-08-01 17:00:00|10954|10952|10953|10951|10957|10955|10948|10947|13845
1690909500000|2023-08-01 17:05:00|10952|10952|10945|10944|10952|10952|10945|10944|11532
1690909800000|2023-08-01 17:10:00|10944|10943|10951|10949|10951|10949|10943|10941|13557
1690910100000|2023-08-01 17:15:00|10950|10950|10947|10946|10951|10950|10946|10945|12200
1690910400000|2023-08-01 17:20:00|10946|10945|10950|10949|10951|10950|10945|10944|13010
1690910700000|2023-08-01 17:25:00|10949|10948|10956|10954|10958|10957|10948|10947|29362
1690911000000|2023-08-01 17:30:00|10955|10955|10958|10957|10965|10963|10952|10951|52481
1690911300000|2023-08-01 17:35:00|10957|10956|10957|10955|10961|10960|10952|10951|20096
1690911600000|2023-08-01 17:40:00|10956|10954|10953|10951|10957|10956|10950|10947|11641
1690911900000|2023-08-01 17:45:00|10952|10950|10946|10944|10953|10951|10945|10943|19075
1690912200000|2023-08-01 17:50:00|10945|10943|10944|10942|10949|10948|10942|10940|15792
1690912500000|2023-08-01 17:55:00|10943|10943|10951|10950|10952|10950|10942|10941|19355
1690912800000|2023-08-01 18:00:00|10952|10951|10955|10954|10959|10957|10951|10950|30612
1690913100000|2023-08-01 18:05:00|10956|10955|10962|10961|10967|10966|10954|10953|19407
1690913400000|2023-08-01 18:10:00|10963|10962|10960|10958|10966|10965|10958|10957|31701
1690913700000|2023-08-01 18:15:00|10961|10959|10960|10959|10969|10966|10960|10959|24905
1690914000000|2023-08-01 18:20:00|10959|10958|10957|10955|10963|10961|10954|10953|12528
1690914300000|2023-08-01 18:25:00|10958|10956|10955|10953|10961|10959|10949|10946|9601
1690914600000|2023-08-01 18:30:00|10956|10954|10954|10953|10959|10957|10952|10951|9984
1690914900000|2023-08-01 18:35:00|10953|10952|10954|10953|10954|10953|10952|10951|17586
1690915200000|2023-08-01 18:40:00|10953|10952|10949|10947|10955|10954|10947|10945|11304
1690915500000|2023-08-01 18:45:00|10950|10948|10953|10951|10959|10956|10949|10948|19689
1690915800000|2023-08-01 18:50:00|10954|10952|10954|10953|10954|10953|10952|10950|23096
1690916100000|2023-08-01 18:55:00|10953|10952|10961|10960|10962|10961|10950|10948|16015
1690916400000|2023-08-01 19:00:00|10962|10961|10980|10979|10981|10980|10961|10960|13511
1690916700000|2023-08-01 19:05:00|10981|10980|10969|10968|10984|10982|10969|10968|28433
1690917000000|2023-08-01 19:10:00|10970|10969|10966|10965|10978|10976|10965|10963|41978
1690917300000|2023-08-01 19:15:00|10967|10964|10959|10958|10968|10967|10959|10958|21132
1690917600000|2023-08-01 19:20:00|10958|10957|10957|10956|10960|10959|10955|10954|24609
1690917900000|2023-08-01 19:25:00|10958|10957|10953|10951|10962|10961|10950|10949|21997
1690918200000|2023-08-01 19:30:00|10952|10952|10960|10959|10961|10960|10952|10951|24412
1690918500000|2023-08-01 19:35:00|10959|10958|10947|10946|10961|10960|10947|10945|35665
1690918800000|2023-08-01 19:40:00|10946|10945|10942|10941|10951|10949|10941|10940|32097
1690919100000|2023-08-01 19:45:00|10941|10940|10960|10959|10960|10959|10941|10940|37320
1690919400000|2023-08-01 19:50:00|10962|10960|10955|10954|10969|10968|10954|10953|96314
1690919700000|2023-08-01 19:55:00|10954|10953|10941|10939|10954|10953|10932|10931|299661
1690920000000|2023-08-01 20:00:00|10940|10937|10988|10919|11050|10937|10940|10919|124262
1690920300000|2023-08-01 20:05:00|10960||10968||11000||10960||11475
1690920600000|2023-08-01 20:10:00|||||||||1367
1690920900000|2023-08-01 20:15:00|||||||||3
1690921200000|2023-08-01 20:20:00|||||||||391
1690921500000|2023-08-01 20:25:00|||||||||5
1690921800000|2023-08-01 20:30:00|11000||10966||11000||10966||65
1690922100000|2023-08-01 20:35:00|||||||||8
1690923300000|2023-08-01 20:55:00|10955||10955||10955||10955||16
1690923600000|2023-08-01 21:00:00|||||||||10
1690923900000|2023-08-01 21:05:00|||||||||1
1690924200000|2023-08-01 21:10:00|10960||10960||10960||10960||18
1690924500000|2023-08-01 21:15:00|10957||10960||10960||10957||23
1690924800000|2023-08-01 21:20:00|10940||10940||10940||10940||30
1690925100000|2023-08-01 21:25:00||10920||10920||10920||10920|20
1690925400000|2023-08-01 21:30:00|10935|10919|10930|10921|10938|10921|10930|10919|5
1690925700000|2023-08-01 21:35:00|10938|10919|10929|10921|10938|10921|10929|10919|30
1690926000000|2023-08-01 21:40:00|10921|10919|10900|10870|10929|10922|10900|10870|1240
1690926300000|2023-08-01 21:45:00|10918|10891|10918|10870|10918|10891|10895|10870|796
1690926900000|2023-08-01 21:55:00||10905||10905||10905||10905|621
1690927200000|2023-08-01 22:00:00|10914|10870|10918|10870|10918|10870|10914|10870|1549
1690927500000|2023-08-01 22:05:00|||||||||6
1690927800000|2023-08-01 22:10:00|||||||||45
1690928100000|2023-08-01 22:15:00||10891||10870||10892||10870|40
1690928400000|2023-08-01 22:20:00|||||||||110
1690928700000|2023-08-01 22:25:00|||||||||76
1690929000000|2023-08-01 22:30:00|||||||||8
1690929600000|2023-08-01 22:40:00||10890||10890||10890||10890|0
1690929900000|2023-08-01 22:45:00|||||||||43
1690930200000|2023-08-01 22:50:00||10892||10890||10895||10890|159
1690930500000|2023-08-01 22:55:00|||||||||1
1690931100000|2023-08-01 23:05:00|10914|10892|10918|10890|10918|10892|10914|10890|14
1690931400000|2023-08-01 23:10:00|||||||||4
1690932000000|2023-08-01 23:20:00|||||||||6
1690932300000|2023-08-01 23:25:00||10870||10891||10891||10870|4
1690932900000|2023-08-01 23:35:00|||||||||96
1690933200000|2023-08-01 23:40:00|||||||||25
1690933500000|2023-08-01 23:45:00||10870||10870||10904||10870|29
1690933800000|2023-08-01 23:50:00||10871||10871||10871||10871|0
1690934100000|2023-08-01 23:55:00||10885||10892||10899||10885|86
1690963200000|2023-08-02 08:00:00|10862|10788|10842|10800|11192|10809|10816|10725|312
1690963500000|2023-08-02 08:05:00|10827|10790|10818|10785|10850|10815|10817|10776|196
1690963800000|2023-08-02 08:10:00|10829||10818||10829||10812||107
1690964100000|2023-08-02 08:15:00|10825|10808|10794|10772|10890|10808|10785|10700|1254
1690964400000|2023-08-02 08:20:00|10809||10800||10809||10794||54
1690964700000|2023-08-02 08:25:00|10798||10794||10800||10794||115
1690965000000|2023-08-02 08:30:00||10773||10773||10773||10773|14
1690965300000|2023-08-02 08:35:00|||||||||1
1690965600000|2023-08-02 08:40:00|10777||10798||10835||10775||459
1690965900000|2023-08-02 08:45:00|10806|10772|10803|10772|10809|10772|10788|10772|212
1690966200000|2023-08-02 08:50:00|10798||10804||10806||10784||100
1690966500000|2023-08-02 08:55:00|10806||10807||10809||10803||10
1690966800000|2023-08-02 09:00:00|10803||10803||10841||10803||71
1690967100000|2023-08-02 09:05:00|10806||10803||10806||10803||0
1690967400000|2023-08-02 09:10:00|10806||10803||10809||10803||94
1690967700000|2023-08-02 09:15:00|10806||10803||10806||10803||7
1690968000000|2023-08-02 09:20:00|10806|10776|10809|10776|10809|10776|10803|10776|5
1690968300000|2023-08-02 09:25:00|10808|10800|10830|10805|10890|10805|10808|10800|119
1690968600000|2023-08-02 09:30:00|10822|10809|10842|10810|10843|10810|10822|10809|40
1690968900000|2023-08-02 09:35:00|10843|10812|10841|10810|10890|10812|10832|10810|100
1690969200000|2023-08-02 09:40:00|10836||10836||10841||10826||30
1690969500000|2023-08-02 09:45:00|10890|10814|10846|10810|10890|10838|10838|10810|623
1690969800000|2023-08-02 09:50:00|10848|10823|10848|10828|10848|10828|10839|10810|81
1690970100000|2023-08-02 09:55:00|10849|10817|10850|10819|10890|10850|10849|10812|816
1690970400000|2023-08-02 10:00:00|10860|10848|10866|10824|10890|10852|10860|10800|1099
1690970700000|2023-08-02 10:05:00|10850|10817|10850|10824|10850|10824|10850|10817|0
1690971000000|2023-08-02 10:10:00||10816||10818||10818||10816|0
1690971300000|2023-08-02 10:15:00|||||||||20
1690971600000|2023-08-02 10:20:00|10860|10821|10860|10818|10860|10823|10830|10818|282
1690971900000|2023-08-02 10:25:00||10824||10825||10825||10824|7
1690972200000|2023-08-02 10:30:00|10866|10849|10878|10828|10890|10849|10866|10825|124
1690972500000|2023-08-02 10:35:00|10887|10825|10887|10834|10887|10834|10884|10825|31
1690972800000|2023-08-02 10:40:00||10825||10831||10880||10825|116
1690973100000|2023-08-02 10:45:00|10883|10825|10887|10834|10887|10834|10860|10825|74
1690973400000|2023-08-02 10:50:00|10890||10878||10890||10878||5
1690973700000|2023-08-02 10:55:00||10825||10834||10836||10825|26
1690974000000|2023-08-02 11:00:00|10872|10825|10878|10844|10878|10844|10872|10825|100
1690974300000|2023-08-02 11:05:00|||||||||12
1690974600000|2023-08-02 11:10:00|10877||10877||10877||10877||5
1690974900000|2023-08-02 11:15:00|||||||||2
1690975200000|2023-08-02 11:20:00|||||||||13
1690975500000|2023-08-02 11:25:00|10872|10855|10872|10855|10872|10855|10872|10855|1
1690975800000|2023-08-02 11:30:00|||||||||1
1690976100000|2023-08-02 11:35:00|10871||10870||10872||10870||14
1690976400000|2023-08-02 11:40:00|10872||10870||10872||10870||0
1690976700000|2023-08-02 11:45:00|10872||10870||10872||10866||5
1690977000000|2023-08-02 11:50:00|10872|10854|10870|10850|10872|10854|10870|10850|158
1690977300000|2023-08-02 11:55:00|10872|10844|10873|10850|10877|10850|10872|10844|1
1690977600000|2023-08-02 12:00:00|10877||10877||10877||10877||106
1690977900000|2023-08-02 12:05:00||10844||10844||10844||10844|24
1690978200000|2023-08-02 12:10:00||10852||10852||10852||10852|8
1690978500000|2023-08-02 12:15:00|10870|10844|10875|10844|10877|10844|10864|10840|225
1690979100000|2023-08-02 12:25:00|||||||||3
1690979400000|2023-08-02 12:30:00|10877|10840|10877|10840|10877|10854|10877|10840|5
1690979700000|2023-08-02 12:35:00|10858||10877||10877||10856||461
1690980000000|2023-08-02 12:40:00|10872|10835|10860|10835|10878|10835|10854|10835|179
1690980300000|2023-08-02 12:45:00|10850|10838|10860|10835|10860|10841|10845|10835|241
1690980600000|2023-08-02 12:50:00|||||||||44
1690980900000|2023-08-02 12:55:00||10845||10845||10845||10845|29
1690981200000|2023-08-02 13:00:00||10835||10835||10835||10835|110
1690981500000|2023-08-02 13:05:00|10870|10848|10870|10845|10870|10848|10870|10845|623
1690981800000|2023-08-02 13:10:00|10867|10835|10870|10835|10870|10835|10867|10835|46
1690982100000|2023-08-02 13:15:00|10884||10890||10890||10868||98
1690982400000|2023-08-02 13:20:00|10862||10890||10890||10859||146
1690982700000|2023-08-02 13:25:00|10888|10851|10890|10830|10890|10882|10835|10830|4855
1690983000000|2023-08-02 13:30:00|10887|10828|10794|10787|10887|10833|10751|10746|152479
1690983300000|2023-08-02 13:35:00|10793|10786|10816|10812|10823|10817|10761|10755|61600
1690983600000|2023-08-02 13:40:00|10819|10814|10836|10831|10856|10850|10812|10808|39644
1690983900000|2023-08-02 13:45:00|10835|10829|10800|10798|10835|10832|10799|10795|54708
1690984200000|2023-08-02 13:50:00|10799|10795|10795|10790|10800|10797|10772|10766|43052
1690984500000|2023-08-02 13:55:00|10798|10791|10810|10809|10826|10821|10794|10791|95761
1690984800000|2023-08-02 14:00:00|10809|10808|10811|10808|10814|10811|10786|10781|65583
1690985100000|2023-08-02 14:05:00|10810|10809|10790|10788|10812|10809|10784|10781|68516
1690985400000|2023-08-02 14:10:00|10789|10786|10810|10807|10829|10825|10784|10783|45347
1690985700000|2023-08-02 14:15:00|10809|10806|10794|10791|10822|10819|10783|10780|61165
1690986000000|2023-08-02 14:20:00|10793|10790|10775|10774|10800|10797|10770|10769|39743
1690986300000|2023-08-02 14:25:00|10774|10773|10774|10771|10791|10789|10771|10770|66188
1690986600000|2023-08-02 14:30:00|10773|10770|10781|10779|10789|10787|10772|10770|33935
1690986900000|2023-08-02 14:35:00|10780|10778|10785|10783|10789|10786|10778|10775|26197
1690987200000|2023-08-02 14:40:00|10784|10784|10780|10778|10800|10798|10774|10771|30281
1690987500000|2023-08-02 14:45:00|10782|10777|10779|10776|10795|10791|10776|10772|23292
1690987800000|2023-08-02 14:50:00|10778|10775|10783|10779|10792|10790|10777|10774|25763
1690988100000|2023-08-02 14:55:00|10784|10780|10780|10778|10784|10782|10772|10770|30754
1690988400000|2023-08-02 15:00:00|10782|10777|10790|10788|10792|10790|10770|10767|38234
1690988700000|2023-08-02 15:05:00|10789|10789|10788|10786|10791|10789|10780|10779|24162
1690989000000|2023-08-02 15:10:00|10789|10787|10786|10784|10792|10790|10782|10781|23312
1690989300000|2023-08-02 15:15:00|10787|10785|10786|10784|10794|10792|10773|10771|45699
1690989600000|2023-08-02 15:20:00|10785|10783|10801|10799|10813|10812|10784|10783|38211
1690989900000|2023-08-02 15:25:00|10802|10800|10819|10817|10820|10818|10800|10799|48983
1690990200000|2023-08-02 15:30:00|10820|10818|10836|10834|10838|10834|10815|10812|34027
1690990500000|2023-08-02 15:35:00|10835|10833|10828|10826|10838|10835|10820|10818|25077
1690990800000|2023-08-02 15:40:00|10827|10825|10824|10823|10827|10826|10812|10811|20524
1690991100000|2023-08-02 15:45:00|10823|10822|10824|10821|10836|10834|10817|10815|380090
1690991400000|2023-08-02 15:50:00|10823|10820|10804|10802|10824|10822|10803|10801|57304
1690991700000|2023-08-02 15:55:00|10803|10800|10799|10797|10810|10808|10798|10795|27598
1690992000000|2023-08-02 16:00:00|10800|10798|10784|10782|10805|10803|10784|10782|23103
1690992300000|2023-08-02 16:05:00|10785|10783|10787|10784|10793|10790|10779|10777|27348
1690992600000|2023-08-02 16:10:00|10786|10785|10788|10785|10802|10798|10782|10779|100004
1690992900000|2023-08-02 16:15:00|10789|10786|10801|10799|10804|10802|10781|10779|47600
1690993200000|2023-08-02 16:20:00|10802|10800|10787|10785|10803|10802|10787|10784|17915
1690993500000|2023-08-02 16:25:00|10788|10786|10791|10790|10797|10795|10785|10782|19737
1690993800000|2023-08-02 16:30:00|10792|10791|10802|10800|10807|10805|10791|10791|20573
1690994100000|2023-08-02 16:35:00|10801|10799|10806|10805|10812|10810|10799|10798|29241
1690994400000|2023-08-02 16:40:00|10807|10806|10810|10806|10810|10808|10794|10791|13163
1690994700000|2023-08-02 16:45:00|10809|10807|10805|10804|10812|10810|10802|10800|15750
1690995000000|2023-08-02 16:50:00|10804|10803|10798|10797|10809|10806|10791|10790|46946
1690995300000|2023-08-02 16:55:00|10797|10796|10808|10807|10816|10815|10797|10796|24728
1690995600000|2023-08-02 17:00:00|10807|10806|10805|10804|10815|10813|10802|10801|18557
1690995900000|2023-08-02 17:05:00|10804|10803|10801|10798|10805|10804|10793|10792|20492
1690996200000|2023-08-02 17:10:00|10803|10799|10799|10798|10811|10808|10798|10795|13040
1690996500000|2023-08-02 17:15:00|10800|10799|10807|10805|10808|10806|10796|10793|14284
1690996800000|2023-08-02 17:20:00|10806|10804|10804|10801|10807|10804|10798|10797|12009
1690997100000|2023-08-02 17:25:00|10803|10802|10810|10809|10814|10810|10801|10800|19123
1690997400000|2023-08-02 17:30:00|10809|10808|10809|10808|10815|10813|10802|10801|32255
1690997700000|2023-08-02 17:35:00|10810|10809|10805|10803|10822|10820|10803|10801|36472
1690998000000|2023-08-02 17:40:00|10804|10802|10802|10800|10809|10807|10796|10795|14473
1690998300000|2023-08-02 17:45:00|10803|10801|10793|10791|10810|10807|10792|10790|31129
1690998600000|2023-08-02 17:50:00|10795|10792|10796|10795|10801|10799|10788|10787|19950
1690998900000|2023-08-02 17:55:00|10795|10794|10799|10798|10805|10804|10793|10792|26872
1690999200000|2023-08-02 18:00:00|10798|10797|10800|10798|10802|10800|10793|10791|143247
1690999500000|2023-08-02 18:05:00|10802|10799|10795|10793|10803|10801|10786|10785|17664
1690999800000|2023-08-02 18:10:00|10796|10794|10798|10796|10799|10797|10790|10788|14346
1691000100000|2023-08-02 18:15:00|10800|10797|10790|10789|10801|10799|10790|10788|16184
1691000400000|2023-08-02 18:20:00|10789|10788|10783|10782|10792|10790|10781|10780|41636
1691000700000|2023-08-02 18:25:00|10784|10783|10784|10783|10788|10787|10782|10781|27410
1691001000000|2023-08-02 18:30:00|10783|10782|10768|10766|10786|10785|10764|10763|36337
1691001300000|2023-08-02 18:35:00|10767|10765|10766|10765|10771|10769|10762|10761|19636
1691001600000|2023-08-02 18:40:00|10767|10766|10765|10764|10777|10773|10765|10764|50062
1691001900000|2023-08-02 18:45:00|10764|10762|10778|10777|10780|10778|10763|10762|38527
1691002200000|2023-08-02 18:50:00|10779|10778|10775|10774|10787|10784|10773|10772|17735
1691002500000|2023-08-02 18:55:00|10777|10775|10782|10780|10782|10780|10773|10772|16105
1691002800000|2023-08-02 19:00:00|10781|10781|10795|10793|10795|10793|10781|10780|16345
1691003100000|2023-08-02 19:05:00|10794|10794|10791|10790|10795|10794|10785|10784|23151
1691003400000|2023-08-02 19:10:00|10792|10791|10790|10789|10796|10795|10789|10788|19535
1691003700000|2023-08-02 19:15:00|10791|10790|10776|10774|10796|10794|10764|10762|59741
1691004000000|2023-08-02 19:20:00|10775|10775|10769|10767|10782|10779|10767|10766|24121
1691004300000|2023-08-02 19:25:00|10768|10766|10752|10751|10768|10766|10752|10751|30956
1691004600000|2023-08-02 19:30:00|10753|10752|10761|10760|10769|10767|10751|10750|46959
1691004900000|2023-08-02 19:35:00|10760|10759|10775|10773|10780|10779|10760|10759|46480
1691005200000|2023-08-02 19:40:00|10777|10774|10764|10763|10777|10776|10759|10758|134393
1691005500000|2023-08-02 19:45:00|10763|10762|10760|10759|10764|10763|10754|10753|65437
1691005800000|2023-08-02 19:50:00|10761|10760|10757|10756|10763|10762|10754|10753|130909
1691006100000|2023-08-02 19:55:00|10758|10757|10753|10750|10767|10766|10746|10744|397034
1691006400000|2023-08-02 20:00:00|10751|10748|10810|10725|10900|10770|10751|10701|33996
1691006700000|2023-08-02 20:05:00|||||||||20641
1691007000000|2023-08-02 20:10:00|||||||||2709
1691007300000|2023-08-02 20:15:00|||||||||102
1691007600000|2023-08-02 20:20:00||10720||10721||10721||10720|39
1691007900000|2023-08-02 20:25:00||10720||10721||10721||10720|32
1691008200000|2023-08-02 20:30:00|10776|10719|10810|10702|10810|10720|10774|10702|100
1691008500000|2023-08-02 20:35:00|10751|10751|10798|10702|10810|10751|10751|10702|524
1691008800000|2023-08-02 20:40:00|10810|10701|10810|10702|10810|10703|10810|10701|29
1691009100000|2023-08-02 20:45:00|10751|10710|10810|10702|10810|10735|10751|10702|43
1691009400000|2023-08-02 20:50:00|||||||||61
1691009700000|2023-08-02 20:55:00||10701||10701||10705||10701|3
1691010000000|2023-08-02 21:00:00|||||||||1
1691010300000|2023-08-02 21:05:00|||||||||52
1691010600000|2023-08-02 21:10:00||10735||10701||10735||10701|10
1691010900000|2023-08-02 21:15:00|||||||||12
1691011200000|2023-08-02 21:20:00|10747|10711|10810|10701|10810|10711|10747|10701|110
1691011500000|2023-08-02 21:25:00|10800||10800||10800||10800||21
1691011800000|2023-08-02 21:30:00|||||||||35
1691012100000|2023-08-02 21:35:00|||||||||16
1691012400000|2023-08-02 21:40:00|||||||||1
1691012700000|2023-08-02 21:45:00|10810||10810||10810||10810||1
1691013000000|2023-08-02 21:50:00||10711||10711||10711||10711|23
1691013300000|2023-08-02 21:55:00||10731||10731||10731||10731|24
1691013600000|2023-08-02 22:00:00|||||||||4
1691013900000|2023-08-02 22:05:00||10736||10736||10736||10736|1
1691014200000|2023-08-02 22:10:00|||||||||7
1691014500000|2023-08-02 22:15:00|||||||||2
1691014800000|2023-08-02 22:20:00|||||||||14
1691015100000|2023-08-02 22:25:00|||||||||15
1691015700000|2023-08-02 22:35:00||10756||10736||10756||10736|8
1691016000000|2023-08-02 22:40:00||10751||10751||10751||10751|3
1691016600000|2023-08-02 22:50:00|||||||||9
1691016900000|2023-08-02 22:55:00|10819||10819||10819||10819||0
1691017200000|2023-08-02 23:00:00|||||||||20
1691017500000|2023-08-02 23:05:00|||||||||2
1691017800000|2023-08-02 23:10:00|||||||||12
1691018100000|2023-08-02 23:15:00|||||||||59
1691018700000|2023-08-02 23:25:00||10765||10751||10765||10751|53
1691019000000|2023-08-02 23:30:00|||||||||11
1691019300000|2023-08-02 23:35:00|10814||10819||10819||10814||12
1691019600000|2023-08-02 23:40:00|||||||||17
1691019900000|2023-08-02 23:45:00|||||||||3
1691020200000|2023-08-02 23:50:00|||||||||5
1691020500000|2023-08-02 23:55:00|10810|10780|10810|10751|10810|10780|10810|10751|45
1691049600000|2023-08-03 08:00:00|12706|10264|10746|10698|12706|10720|10720|10264|753
1691049900000|2023-08-03 08:05:00|10750|10689|10750|10705|10750|10705|10746|10689|4
1691050200000|2023-08-03 08:10:00|10770|10697|10746|10698|10800|10748|10711|10697|1201
1691050500000|2023-08-03 08:15:00|10755|10697|10746|10698|10755|10698|10740|10697|1
1691050800000|2023-08-03 08:20:00|10755|10689|10755|10710|10755|10710|10752|10689|2
1691051100000|2023-08-03 08:25:00||10705||10705||10710||10705|0
1691051400000|2023-08-03 08:30:00||10710||10710||10710||10705|1
1691051700000|2023-08-03 08:35:00|10826|10705|10756|10708|10835|10728|10739|10630|53
1691052000000|2023-08-03 08:40:00|10739|10622|10756|10714|10756|10714|10738|10622|163
1691052300000|2023-08-03 08:45:00|10739|10716|10756|10714|10756|10722|10739|10714|38
1691052600000|2023-08-03 08:50:00||10722||10714||10722||10714|0
1691052900000|2023-08-03 08:55:00|10764|10628|10752|10718|10764|10722|10752|10600|0
1691053200000|2023-08-03 09:00:00||10632||10600||10632||10600|0
1691053500000|2023-08-03 09:05:00|10770|10725|10759|10726|10770|10739|10759|10600|93
1691053800000|2023-08-03 09:10:00|10770|10640|10794|10747|10862|10747|10764|10600|31
1691054100000|2023-08-03 09:15:00||10740||10739||10740||10739|23
1691054400000|2023-08-03 09:20:00|10795||10788||10795||10788||0
1691054700000|2023-08-03 09:25:00|10771|10750|10782|10750|10790|10750|10771|10750|109
1691055000000|2023-08-03 09:30:00|10790||10792||10794||10790||39
1691055300000|2023-08-03 09:35:00|10794||10792||10794||10792||30
1691055600000|2023-08-03 09:40:00|||||||||8
1691055900000|2023-08-03 09:45:00|10800||10791||10800||10791||43
1691056800000|2023-08-03 10:00:00|10800||10790||10800||10790||10
1691057400000|2023-08-03 10:10:00|10794||10790||10794||10790||0
1691057700000|2023-08-03 10:15:00|10788||10788||10788||10788||1
1691058000000|2023-08-03 10:20:00|10790||10790||10790||10790||11
1691058300000|2023-08-03 10:25:00|||||||||2
1691060100000|2023-08-03 10:55:00|10800|10752|10787|10743|10800|10752|10763|10661|262
1691060400000|2023-08-03 11:00:00|10800|10728|10787|10747|10800|10747|10787|10725|7
1691060700000|2023-08-03 11:05:00|10788|10730|10783|10752|10788|10752|10783|10730|0
1691061000000|2023-08-03 11:10:00|10788|10740|10768|10747|10788|10752|10768|10740|88
1691061300000|2023-08-03 11:15:00|10750|10730|10750|10728|10750|10737|10750|10723|265
1691061600000|2023-08-03 11:20:00||10730||10730||10730||10730|108
1691061900000|2023-08-03 11:25:00|10746||10750||10750||10746||3
1691062200000|2023-08-03 11:30:00||10734||10734||10734||10730|18
1691062500000|2023-08-03 11:35:00||10730||10730||10734||10730|0
1691062800000|2023-08-03 11:40:00|10758|10728|10766|10734|10776|10750|10758|10728|446
1691063100000|2023-08-03 11:45:00|10782|10729|10767|10734|10782|10734|10751|10729|20
1691063400000|2023-08-03 11:50:00|10779||10779||10779||10779||2
1691063700000|2023-08-03 11:55:00|10778|10729|10743|10729|10780|10729|10743|10729|50
1691064000000|2023-08-03 12:00:00||10725||10725||10725||10725|197
1691064300000|2023-08-03 12:05:00|||||||||53
1691064600000|2023-08-03 12:10:00|||||||||1
1691064900000|2023-08-03 12:15:00||10732||10732||10732||10732|19
1691065200000|2023-08-03 12:20:00|||||||||17
1691065500000|2023-08-03 12:25:00|10742|10730|10743|10723|10743|10730|10742|10723|407
1691065800000|2023-08-03 12:30:00|10738|10720|10743|10704|10743|10721|10726|10701|1159
1691066100000|2023-08-03 12:35:00||10701||10718||10718||10701|29
1691066400000|2023-08-03 12:40:00||10736||10722||10736||10718|158
1691066700000|2023-08-03 12:45:00|||||||||12
1691067000000|2023-08-03 12:50:00||10740||10725||10740||10710|287
1691067300000|2023-08-03 12:55:00|10730|10726|10743|10725|10743|10726|10730|10725|233
1691067600000|2023-08-03 13:00:00|10735||10743||10743||10735||188
1691067900000|2023-08-03 13:05:00|||||||||27
1691068200000|2023-08-03 13:10:00|10734|10710|10743|10704|10743|10710|10728|10701|242
1691068500000|2023-08-03 13:15:00|10727|10701|10743|10704|10743|10716|10727|10701|89
1691068800000|2023-08-03 13:20:00|10718|10701|10743|10705|10743|10710|10718|10701|165
1691069100000|2023-08-03 13:25:00|10727|10701|10713|10701|10743|10701|10705|10701|533
1691069400000|2023-08-03 13:30:00|10727|10700|10734|10730|10738|10733|10667|10661|148802
1691069700000|2023-08-03 13:35:00|10733|10731|10757|10753|10777|10772|10733|10731|38169
1691070000000|2023-08-03 13:40:00|10756|10752|10747|10742|10777|10769|10746|10740|41497
1691070300000|2023-08-03 13:45:00|10746|10740|10788|10784|10795|10790|10734|10728|28846
1691070600000|2023-08-03 13:50:00|10785|10782|10804|10800|10808|10803|10770|10767|31062
1691070900000|2023-08-03 13:55:00|10805|10801|10785|10780|10818|10816|10780|10775|55640
1691071200000|2023-08-03 14:00:00|10784|10777|10816|10814|10818|10815|10782|10777|46133
1691071500000|2023-08-03 14:05:00|10817|10815|10799|10797|10820|10817|10790|10787|26625
1691071800000|2023-08-03 14:10:00|10801|10798|10797|10794|10812|10809|10793|10790|62635
1691072100000|2023-08-03 14:15:00|10798|10795|10817|10815|10818|10815|10786|10784|21249
1691072400000|2023-08-03 14:20:00|10820|10816|10796|10793|10820|10818|10793|10790|31113
1691072700000|2023-08-03 14:25:00|10795|10792|10777|10774|10796|10793|10772|10770|43226
1691073000000|2023-08-03 14:30:00|10775|10773|10798|10795|10808|10804|10775|10773|52619
1691073300000|2023-08-03 14:35:00|10797|10796|10798|10796|10805|10800|10791|10789|65728
1691073600000|2023-08-03 14:40:00|10799|10797|10814|10812|10816|10813|10798|10796|70797
1691073900000|2023-08-03 14:45:00|10813|10811|10815|10814|10820|10819|10809|10807|81772
1691074200000|2023-08-03 14:50:00|10816|10813|10842|10839|10844|10841|10809|10807|66328
1691074500000|2023-08-03 14:55:00|10841|10838|10872|10868|10875|10873|10839|10837|29868
1691074800000|2023-08-03 15:00:00|10873|10869|10855|10852|10874|10872|10853|10852|97978
1691075100000|2023-08-03 15:05:00|10854|10850|10842|10840|10857|10855|10838|10834|24372
1691075400000|2023-08-03 15:10:00|10841|10839|10853|10851|10855|10853|10839|10838|22878
1691075700000|2023-08-03 15:15:00|10855|10852|10846|10844|10859|10854|10842|10839|47526
1691076000000|2023-08-03 15:20:00|10847|10845|10850|10849|10858|10857|10847|10845|32599
1691076300000|2023-08-03 15:25:00|10853|10850|10858|10855|10863|10862|10849|10848|57613
1691076600000|2023-08-03 15:30:00|10859|10856|10854|10852|10862|10860|10844|10843|25401
1691076900000|2023-08-03 15:35:00|10853|10851|10858|10855|10861|10860|10849|10847|30902
1691077200000|2023-08-03 15:40:00|10857|10856|10857|10855|10858|10856|10848|10846|15321
1691077500000|2023-08-03 15:45:00|10858|10856|10866|10864|10868|10865|10854|10852|30762
1691077800000|2023-08-03 15:50:00|10865|10863|10870|10869|10873|10870|10860|10859|108086
1691078100000|2023-08-03 15:55:00|10872|10870|10858|10857|10873|10871|10858|10857|70197
1691078400000|2023-08-03 16:00:00|10859|10858|10855|10852|10860|10858|10847|10845|30556
1691078700000|2023-08-03 16:05:00|10854|10853|10853|10850|10859|10855|10849|10847|21347
1691079000000|2023-08-03 16:10:00|10854|10851|10870|10868|10874|10872|10851|10848|38842
1691079300000|2023-08-03 16:15:00|10869|10869|10864|10862|10870|10869|10856|10855|18057
1691079600000|2023-08-03 16:20:00|10863|10863|10874|10872|10875|10872|10863|10862|10868
1691079900000|2023-08-03 16:25:00|10873|10873|10887|10884|10888|10884|10873|10873|15286
1691080200000|2023-08-03 16:30:00|10886|10885|10863|10861|10890|10889|10862|10861|37655
1691080500000|2023-08-03 16:35:00|10864|10862|10882|10880|10888|10885|10863|10861|28172
1691080800000|2023-08-03 16:40:00|10881|10881|10889|10888|10892|10891|10881|10880|26369
1691081100000|2023-08-03 16:45:00|10890|10889|10885|10884|10900|10899|10881|10879|51086
1691081400000|2023-08-03 16:50:00|10886|10885|10886|10885|10889|10886|10884|10882|22209
1691081700000|2023-08-03 16:55:00|10885|10884|10880|10879|10888|10887|10877|10875|30166
1691082000000|2023-08-03 17:00:00|10879|10878|10878|10877|10883|10880|10874|10873|37380
1691082300000|2023-08-03 17:05:00|10877|10876|10874|10871|10881|10878|10866|10864|21710
1691082600000|2023-08-03 17:10:00|10876|10872|10869|10868|10876|10875|10869|10868|9940
1691082900000|2023-08-03 17:15:00|10868|10866|10852|10850|10869|10867|10847|10846|32217
1691083200000|2023-08-03 17:20:00|10853|10851|10849|10847|10855|10852|10847|10844|70443
1691083500000|2023-08-03 17:25:00|10850|10848|10855|10853|10864|10862|10846|10845|27184
1691083800000|2023-08-03 17:30:00|10857|10856|10857|10856|10867|10865|10854|10853|19767
1691084100000|2023-08-03 17:35:00|10858|10855|10858|10856|10860|10859|10852|10851|22285
1691084400000|2023-08-03 17:40:00|10859|10857|10853|10851|10860|10858|10851|10850|18368
1691084700000|2023-08-03 17:45:00|10852|10850|10853|10852|10858|10855|10848|10847|20934
1691085000000|2023-08-03 17:50:00|10854|10853|10853|10852|10858|10856|10851|10849|41467
1691085300000|2023-08-03 17:55:00|10852|10851|10846|10843|10853|10852|10842|10841|14956
1691085600000|2023-08-03 18:00:00|10845|10844|10855|10853|10855|10853|10840|10838|36186
1691085900000|2023-08-03 18:05:00|10856|10854|10865|10864|10869|10867|10856|10854|15295
1691086200000|2023-08-03 18:10:00|10864|10863|10876|10875|10881|10879|10863|10862|14764
1691086500000|2023-08-03 18:15:00|10877|10876|10898|10897|10899|10898|10877|10875|18548
1691086800000|2023-08-03 18:20:00|10899|10896|10901|10900|10909|10908|10896|10895|20669
1691087100000|2023-08-03 18:25:00|10902|10901|10896|10894|10904|10902|10887|10884|30947
1691087400000|2023-08-03 18:30:00|10895|10893|10898|10897|10900|10898|10891|10889|12590
1691087700000|2023-08-03 18:35:00|10897|10896|10900|10898|10900|10899|10883|10880|22722
1691088000000|2023-08-03 18:40:00|10899|10897|10891|10889|10902|10901|10891|10889|33915
1691088300000|2023-08-03 18:45:00|10890|10890|10899|10897|10901|10900|10886|10885|18675
1691088600000|2023-08-03 18:50:00|10898|10898|10894|10892|10900|10899|10892|10891|15505
1691088900000|2023-08-03 18:55:00|10893|10893|10891|10889|10893|10893|10887|10886|21178
1691089200000|2023-08-03 19:00:00|10892|10890|10891|10889|10894|10892|10883|10881|17593
1691089500000|2023-08-03 19:05:00|10890|10890|10880|10878|10893|10892|10877|10876|25067
1691089800000|2023-08-03 19:10:00|10879|10877|10864|10862|10879|10878|10861|10859|25748
1691090100000|2023-08-03 19:15:00|10863|10861|10864|10862|10866|10864|10858|10856|50610
1691090400000|2023-08-03 19:20:00|10863|10863|10879|10877|10885|10883|10863|10862|28842
1691090700000|2023-08-03 19:25:00|10878|10878|10865|10864|10880|10879|10865|10863|34348
1691091000000|2023-08-03 19:30:00|10866|10865|10876|10874|10880|10878|10866|10864|44664
1691091300000|2023-08-03 19:35:00|10875|10875|10862|10860|10878|10876|10855|10854|44838
1691091600000|2023-08-03 19:40:00|10861|10861|10869|10868|10874|10872|10859|10857|82295
1691091900000|2023-08-03 19:45:00|10868|10867|10849|10847|10871|10869|10849|10847|55410
1691092200000|2023-08-03 19:50:00|10850|10848|10858|10857|10863|10862|10847|10845|85968
1691092500000|2023-08-03 19:55:00|10857|10856|10864|10863|10875|10874|10854|10853|266811
1691092800000|2023-08-03 20:00:00|10866|10859|10910|10840|10910|10859|10866|10840|45242
1691093100000|2023-08-03 20:05:00|||||||||20441
1691093400000|2023-08-03 20:10:00|||||||||104
1691093700000|2023-08-03 20:15:00|||||||||17
1691094000000|2023-08-03 20:20:00|||||||||25
1691094300000|2023-08-03 20:25:00||10855||10855||10855||10855|1646
1691094600000|2023-08-03 20:30:00|||||||||5420
1691094900000|2023-08-03 20:35:00|10895||10910||10910||10895||10
1691095200000|2023-08-03 20:40:00||10841||10841||10841||10841|124
1691095800000|2023-08-03 20:50:00|10900||10900||10900||10900||108
1691096100000|2023-08-03 20:55:00|||||||||1
1691096400000|2023-08-03 21:00:00|||||||||191
1691096700000|2023-08-03 21:05:00|||||||||1
1691097000000|2023-08-03 21:10:00|||||||||106
1691097300000|2023-08-03 21:15:00|||||||||8
1691097600000|2023-08-03 21:20:00|||||||||7
1691097900000|2023-08-03 21:25:00|10880||10880||10880||10880||14
1691098200000|2023-08-03 21:30:00|||||||||89
1691098500000|2023-08-03 21:35:00|||||||||31
1691098800000|2023-08-03 21:40:00|||||||||50
1691099400000|2023-08-03 21:50:00|||||||||5
1691100000000|2023-08-03 22:00:00|||||||||1
1691100300000|2023-08-03 22:05:00|||||||||2
1691100600000|2023-08-03 22:10:00|||||||||16
1691100900000|2023-08-03 22:15:00|||||||||5
1691101200000|2023-08-03 22:20:00||10845||10863||10863||10841|49
1691101800000|2023-08-03 22:30:00|10875||10880||10880||10875||205
1691102100000|2023-08-03 22:35:00|||||||||16
1691102400000|2023-08-03 22:40:00|||||||||11
1691102700000|2023-08-03 22:45:00|||||||||2
1691103000000|2023-08-03 22:50:00|||||||||500
1691103300000|2023-08-03 22:55:00||10868||10872||10872||10841|21
1691103600000|2023-08-03 23:00:00|10900|10841|10900|10878|10900|10878|10900|10841|71
1691103900000|2023-08-03 23:05:00|||||||||3
1691104200000|2023-08-03 23:10:00|||||||||3
1691104500000|2023-08-03 23:15:00|10878|10840|10878|10845|10878|10845|10878|10840|183
1691104800000|2023-08-03 23:20:00|10876||10878||10878||10876||28
1691105100000|2023-08-03 23:25:00||10847||10847||10847||10847|2
1691105700000|2023-08-03 23:35:00|10868||10868||10868||10868||0
1691106600000|2023-08-03 23:50:00|||||||||1
1691106900000|2023-08-03 23:55:00|10878|10860|10878|10847|10878|10860|10878|10847|403
1691136000000|2023-08-04 08:00:00|10930|10822|10914|10859|11030|10878|10891|10780|27
1691136300000|2023-08-04 08:05:00|10915|10860|10920|10872|10920|10900|10915|10859|115
1691136600000|2023-08-04 08:10:00|10917|10861|10917|10861|10917|10872|10917|10861|2
1691136900000|2023-08-04 08:15:00||10866||10878||10892||10800|38
1691137200000|2023-08-04 08:20:00||10876||10876||10892||10876|5
1691137500000|2023-08-04 08:25:00|10909|10806|10914|10863|10917|10872|10908|10806|2
1691137800000|2023-08-04 08:30:00|10917|10854|10902|10861|10921|10877|10895|10780|10
1691138100000|2023-08-04 08:35:00|||||||||5
1691138400000|2023-08-04 08:40:00|10905||10896||10905||10896||5
1691138700000|2023-08-04 08:45:00|10905|10890|10905|10890|10905|10890|10905|10890|37
1691139000000|2023-08-04 08:50:00|10902||10905||10905||10902||0
1691139300000|2023-08-04 08:55:00|10895||10905||10905||10895||19
1691139600000|2023-08-04 09:00:00|10908||10908||10908||10908||6
1691139900000|2023-08-04 09:05:00|||||||||5
1691140200000|2023-08-04 09:10:00|||||||||1
1691140500000|2023-08-04 09:15:00|||||||||1
1691140800000|2023-08-04 09:20:00|10914|10891|10914|10890|10914|10892|10902|10890|75
1691141400000|2023-08-04 09:30:00|10908||10908||10908||10908||0
1691141700000|2023-08-04 09:35:00|||||||||2
1691142000000|2023-08-04 09:40:00|10909||10914||10914||10909||20
1691142600000|2023-08-04 09:50:00|||||||||1
1691143200000|2023-08-04 10:00:00|10921|10902|10914|10891|10921|10902|10914|10890|45
1691143500000|2023-08-04 10:05:00|||||||||1
1691143800000|2023-08-04 10:10:00||10890||10890||10890||10890|0
1691144100000|2023-08-04 10:15:00|||||||||10
1691144400000|2023-08-04 10:20:00|||||||||27
1691144700000|2023-08-04 10:25:00|||||||||2
1691145000000|2023-08-04 10:30:00|10906||10914||10914||10906||2
1691145300000|2023-08-04 10:35:00|10915||10916||10920||10915||0
1691145600000|2023-08-04 10:40:00|10920|10897|10917|10890|10920|10897|10911|10890|12
1691145900000|2023-08-04 10:45:00|10914||10914||10914||10914||12
1691146200000|2023-08-04 10:50:00|10903|10886|10908|10886|10914|10886|10903|10886|50
1691146500000|2023-08-04 10:55:00|10903|10866|10908|10870|10908|10883|10896|10864|76
1691146800000|2023-08-04 11:00:00|10913||10898||10914||10898||14
1691147100000|2023-08-04 11:05:00|10908|10854|10908|10854|10908|10854|10908|10854|0
1691147400000|2023-08-04 11:10:00|10898|10872|10898|10872|10898|10872|10898|10872|0
1691147700000|2023-08-04 11:15:00|10887|10780|10898|10856|10898|10867|10887|10780|72
1691148300000|2023-08-04 11:25:00|10896||10890||10898||10881||2
1691148600000|2023-08-04 11:30:00|10877|10866|10890|10856|10890|10866|10877|10856|71
1691148900000|2023-08-04 11:35:00||10842||10842||10865||10780|1
1691149200000|2023-08-04 11:40:00||10865||10865||10865||10865|3
1691149500000|2023-08-04 11:45:00|10880|10848|10873|10852|10892|10852|10873|10780|246
1691149800000|2023-08-04 11:50:00||10836||10852||10852||10780|27
1691150100000|2023-08-04 11:55:00|||||||||37
1691150400000|2023-08-04 12:00:00|10878|10856|10878|10852|10881|10856|10878|10852|340
1691150700000|2023-08-04 12:05:00|10881|10836|10881|10856|10881|10856|10881|10836|13
1691151000000|2023-08-04 12:10:00|10870|10842|10883|10856|10884|10856|10870|10842|210
1691151300000|2023-08-04 12:15:00|10870|10842|10883|10852|10883|10852|10870|10842|74
1691151600000|2023-08-04 12:20:00|10860|10848|10882|10780|10915|10853|10860|10780|153
1691151900000|2023-08-04 12:25:00|10904|10842|10915|10832|10915|10859|10889|10780|38
1691152200000|2023-08-04 12:30:00|10914|10858|10915|10832|10915|10858|10908|10832|24
1691152500000|2023-08-04 12:35:00|10908|10830|10908|10812|10908|10830|10908|10810|7
1691152800000|2023-08-04 12:40:00|10907|10855|10907|10848|10907|10855|10907|10810|58
1691153100000|2023-08-04 12:45:00|10914|10856|10915|10856|10915|10861|10904|10856|93
1691153400000|2023-08-04 12:50:00|10914|10860|10914|10856|10915|10860|10860|10856|617
1691153700000|2023-08-04 12:55:00|10908||10908||10914||10908||13
1691154000000|2023-08-04 13:00:00|10914||10908||10914||10902||10
1691154300000|2023-08-04 13:05:00|10914|10862|10914|10856|10914|10866|10914|10856|164
1691154600000|2023-08-04 13:10:00|10910|10860|10921|10856|10921|10884|10884|10856|892
1691154900000|2023-08-04 13:15:00|10912|10884|10914|10884|10921|10884|10908|10884|188
1691155200000|2023-08-04 13:20:00|10921|10885|10921|10886|10921|10886|10914|10884|5
1691155500000|2023-08-04 13:25:00|10920|10884|10908|10815|10921|10885|10846|10810|3525
1691155800000|2023-08-04 13:30:00|10900|10850|10879|10873|10900|10877|10857|10850|136656
1691156100000|2023-08-04 13:35:00|10880|10874|10841|10839|10883|10877|10825|10823|26117
1691156400000|2023-08-04 13:40:00|10842|10840|10864|10858|10871|10866|10842|10839|52817
1691156700000|2023-08-04 13:45:00|10862|10857|10885|10882|10890|10888|10856|10851|63672
1691157000000|2023-08-04 13:50:00|10887|10884|10866|10862|10891|10888|10860|10856|43045
1691157300000|2023-08-04 13:55:00|10865|10863|10866|10864|10875|10873|10855|10852|45114
1691157600000|2023-08-04 14:00:00|10867|10865|10870|10866|10880|10878|10862|10859|44009
1691157900000|2023-08-04 14:05:00|10869|10864|10841|10839|10870|10867|10826|10822|25303
1691158200000|2023-08-04 14:10:00|10842|10840|10843|10840|10869|10866|10840|10839|71054
1691158500000|2023-08-04 14:15:00|10844|10841|10859|10858|10863|10859|10840|10837|42501
1691158800000|2023-08-04 14:20:00|10858|10857|10877|10874|10879|10877|10855|10853|23407
1691159100000|2023-08-04 14:25:00|10876|10875|10877|10875|10881|10880|10866|10865|43565
1691159400000|2023-08-04 14:30:00|10878|10876|10913|10911|10918|10915|10878|10875|90414
1691159700000|2023-08-04 14:35:00|10914|10912|10923|10921|10928|10925|10913|10911|40249
1691160000000|2023-08-04 14:40:00|10922|10920|10944|10940|10945|10943|10914|10911|39578
1691160300000|2023-08-04 14:45:00|10943|10941|10949|10947|10959|10958|10940|10937|45910
1691160600000|2023-08-04 14:50:00|10950|10948|10967|10964|10968|10967|10948|10947|32274
1691160900000|2023-08-04 14:55:00|10966|10963|10985|10983|10986|10983|10964|10963|31014
1691161200000|2023-08-04 15:00:00|10986|10984|10980|10977|10988|10985|10975|10973|45939
1691161500000|2023-08-04 15:05:00|10979|10978|10980|10978|10992|10990|10972|10971|34305
1691161800000|2023-08-04 15:10:00|10979|10976|10961|10959|10985|10983|10960|10958|39489
1691162100000|2023-08-04 15:15:00|10962|10960|10964|10962|10965|10964|10952|10949|46556
1691162400000|2023-08-04 15:20:00|10963|10961|10988|10985|10988|10986|10958|10957|50974
1691162700000|2023-08-04 15:25:00|10987|10986|11006|11005|11009|11007|10987|10985|60268
1691163000000|2023-08-04 15:30:00|11007|11006|10989|10987|11009|11008|10986|10983|34576
1691163300000|2023-08-04 15:35:00|10988|10988|10997|10994|11013|11012|10983|10981|37654
1691163600000|2023-08-04 15:40:00|10996|10993|11009|11007|11009|11007|10985|10982|28382
1691163900000|2023-08-04 15:45:00|11008|11006|10988|10987|11010|11009|10985|10984|29871
1691164200000|2023-08-04 15:50:00|10987|10986|10979|10978|10988|10986|10974|10970|23548
1691164500000|2023-08-04 15:55:00|10980|10979|10978|10976|10982|10980|10971|10970|15636
1691164800000|2023-08-04 16:00:00|10977|10974|10989|10988|10991|10989|10974|10971|14646
1691165100000|2023-08-04 16:05:00|10990|10989|10984|10982|10993|10991|10973|10970|14260
1691165400000|2023-08-04 16:10:00|10983|10981|10983|10982|10989|10987|10973|10970|28313
1691165700000|2023-08-04 16:15:00|10982|10981|10999|10998|11002|11001|10980|10979|18748
1691166000000|2023-08-04 16:20:00|10998|10997|10992|10990|10998|10997|10980|10979|12449
1691166300000|2023-08-04 16:25:00|10993|10991|11016|11012|11018|11015|10991|10988|26813
1691166600000|2023-08-04 16:30:00|11017|11013|11007|11005|11017|11015|11001|11000|16872
1691166900000|2023-08-04 16:35:00|11006|11004|11013|11011|11014|11012|11005|11003|12068
1691167200000|2023-08-04 16:40:00|11012|11012|11019|11018|11020|11018|11009|11008|17298
1691167500000|2023-08-04 16:45:00|11020|11019|11024|11021|11027|11026|11015|11014|30197
1691167800000|2023-08-04 16:50:00|11023|11020|11027|11026|11029|11026|11019|11017|11832
1691168100000|2023-08-04 16:55:00|11026|11025|11015|11013|11027|11025|11013|11009|31175
1691168400000|2023-08-04 17:00:00|11014|11014|11009|11007|11016|11015|11009|11006|17182
1691168700000|2023-08-04 17:05:00|11011|11008|11010|11008|11011|11009|10998|10996|18143
1691169000000|2023-08-04 17:10:00|11009|11007|11016|11014|11018|11016|11003|11000|13764
1691169300000|2023-08-04 17:15:00|11017|11015|11025|11024|11026|11024|11014|11012|11740
1691169600000|2023-08-04 17:20:00|11026|11025|11031|11029|11033|11031|11024|11022|18208
1691169900000|2023-08-04 17:25:00|11030|11028|11014|11013|11033|11031|11009|11006|19192
1691170200000|2023-08-04 17:30:00|11015|11012|11009|11007|11017|11015|11006|11004|24184
1691170500000|2023-08-04 17:35:00|11008|11008|11009|11007|11011|11009|11003|11000|19649
1691170800000|2023-08-04 17:40:00|11008|11006|11006|11004|11017|11016|11002|11000|24491
1691171100000|2023-08-04 17:45:00|11005|11003|11012|11011|11017|11016|11005|11003|16991
1691171400000|2023-08-04 17:50:00|11011|11010|10997|10995|11015|11014|10993|10991|45429
1691171700000|2023-08-04 17:55:00|10998|10994|10985|10983|10998|10994|10984|10980|32068
1691172000000|2023-08-04 18:00:00|10984|10980|10970|10963|10986|10985|10970|10963|39721
1691172300000|2023-08-04 18:05:00|10969|10964|10960|10958|10970|10967|10954|10952|27353
1691172600000|2023-08-04 18:10:00|10959|10957|10958|10957|10966|10964|10953|10950|16495
1691172900000|2023-08-04 18:15:00|10957|10956|10947|10943|10958|10957|10937|10935|34070
1691173200000|2023-08-04 18:20:00|10946|10941|10917|10916|10947|10943|10917|10913|33959
1691173500000|2023-08-04 18:25:00|10916|10914|10920|10918|10939|10937|10911|10908|19445
1691173800000|2023-08-04 18:30:00|10919|10916|10916|10913|10928|10925|10906|10903|16053
1691174100000|2023-08-04 18:35:00|10915|10911|10900|10899|10919|10916|10900|10897|15151
1691174400000|2023-08-04 18:40:00|10901|10897|10895|10893|10911|10908|10886|10883|26850
1691174700000|2023-08-04 18:45:00|10894|10892|10894|10893|10897|10895|10885|10883|22141
1691175000000|2023-08-04 18:50:00|10895|10894|10875|10873|10908|10906|10875|10873|29971
1691175300000|2023-08-04 18:55:00|10874|10871|10879|10877|10892|10888|10866|10865|29761
1691175600000|2023-08-04 19:00:00|10880|10878|10875|10873|10890|10887|10870|10868|34210
1691175900000|2023-08-04 19:05:00|10874|10872|10869|10867|10879|10878|10865|10862|27061
1691176200000|2023-08-04 19:10:00|10868|10866|10887|10886|10890|10887|10868|10866|28149
1691176500000|2023-08-04 19:15:00|10888|10885|10879|10876|10896|10894|10878|10876|24476
1691176800000|2023-08-04 19:20:00|10878|10874|10860|10858|10885|10882|10858|10856|32832
1691177100000|2023-08-04 19:25:00|10859|10857|10857|10856|10861|10859|10847|10846|41708
1691177400000|2023-08-04 19:30:00|10858|10857|10858|10855|10862|10860|10850|10848|57546
1691177700000|2023-08-04 19:35:00|10857|10856|10851|10849|10862|10861|10850|10848|42563
1691178000000|2023-08-04 19:40:00|10850|10847|10857|10856|10861|10858|10849|10847|47130
1691178300000|2023-08-04 19:45:00|10856|10855|10859|10857|10864|10863|10851|10849|50625
1691178600000|2023-08-04 19:50:00|10858|10856|10867|10866|10880|10879|10853|10850|106173
1691178900000|2023-08-04 19:55:00|10866|10865|10882|10881|10882|10881|10862|10861|253854
1691179200000|2023-08-04 20:00:00|10884|10876|10960|10829|10970|10876|10884|10829|48198
1691179500000|2023-08-04 20:05:00|||||||||4017
1691179800000|2023-08-04 20:10:00|10956|10881|10960|10881|10960|10881|10956|10829|5
1691180100000|2023-08-04 20:15:00||10829||10829||10829||10829|34
1691180400000|2023-08-04 20:20:00|10956||10960||10960||10956||15
1691180700000|2023-08-04 20:25:00|||||||||75101
1691181000000|2023-08-04 20:30:00|||||||||12
1691181300000|2023-08-04 20:35:00|||||||||68
1691181600000|2023-08-04 20:40:00|10917||10917||10917||10917||0
1691181900000|2023-08-04 20:45:00|||||||||47
1691182200000|2023-08-04 20:50:00||10830||10831||10831||10830|8
1691182500000|2023-08-04 20:55:00|10960|10829|10960|10801|10960|10829|10960|10801|11
1691395200000|2023-08-07 08:00:00|11291|10524|10962|10914|11291|10914|10950|10524|117
1691395500000|2023-08-07 08:05:00|10966|10901|10966|10940|10966|10940|10966|10901|41
1691395800000|2023-08-07 08:10:00|||||||||8
1691396100000|2023-08-07 08:15:00|10949|10925|10962|10910|10966|10925|10949|10910|263
1691396400000|2023-08-07 08:20:00|10970|10914|10962|10920|10970|10949|10956|10910|201
1691396700000|2023-08-07 08:25:00|10950||10950||10950||10950||2
1691397000000|2023-08-07 08:30:00|10932|10910|10950|10805|10950|10926|10932|10805|55
1691397300000|2023-08-07 08:35:00|10934|10884|10944|10909|10950|10909|10934|10805|2
1691397600000|2023-08-07 08:40:00|||||||||1
1691397900000|2023-08-07 08:45:00|10950||10938||10950||10938||9
1691398200000|2023-08-07 08:50:00|10950||10945||10950||10944||32
1691398800000|2023-08-07 09:00:00|||||||||40
1691399100000|2023-08-07 09:05:00|10950|10815|10945|10925|10950|10925|10945|10805|0
1691399400000|2023-08-07 09:10:00|10950||10945||10950||10945||6
1691399700000|2023-08-07 09:15:00||10912||10912||10912||10912|200
1691400000000|2023-08-07 09:20:00|||||||||3
1691400600000|2023-08-07 09:30:00|||||||||1
1691400900000|2023-08-07 09:35:00||10927||10916||10929||10908|55
1691401200000|2023-08-07 09:40:00||10908||10914||10914||10908|3
1691401500000|2023-08-07 09:45:00|10940||10945||10945||10940||72
1691401800000|2023-08-07 09:50:00|10950|10902|10946|10915|10950|10915|10946|10902|0
1691402100000|2023-08-07 09:55:00|||||||||3
1691403000000|2023-08-07 10:10:00|10950||10945||10950||10940||5
1691403300000|2023-08-07 10:15:00|||||||||87
1691403600000|2023-08-07 10:20:00|10941|10905|10945|10905|10945|10905|10941|10905|11
1691403900000|2023-08-07 10:25:00||10902||10902||10906||10902|0
1691404200000|2023-08-07 10:30:00|10933|10885|10945|10914|10945|10917|10925|10805|32
1691404800000|2023-08-07 10:40:00|10950|10902|10930|10914|10950|10914|10930|10902|0
1691405100000|2023-08-07 10:45:00|||||||||11
1691405400000|2023-08-07 10:50:00||10917||10917||10917||10917|14
1691405700000|2023-08-07 10:55:00|10927|10914|10930|10900|10930|10914|10920|10900|238
1691406000000|2023-08-07 11:00:00||10910||10918||10925||10910|118
1691406300000|2023-08-07 11:05:00||10910||10918||10919||10910|2
1691406600000|2023-08-07 11:10:00||10910||10908||10919||10901|260
1691406900000|2023-08-07 11:15:00|10925|10901|10920|10907|10930|10907|10920|10900|202
1691407200000|2023-08-07 11:20:00|10928|10912|10930|10910|10930|10920|10928|10904|503
1691407500000|2023-08-07 11:25:00|10935|10920|10933|10922|10944|10930|10933|10920|238
1691407800000|2023-08-07 11:30:00|||||||||107
1691408400000|2023-08-07 11:40:00|10928|10920|10933|10920|10933|10920|10928|10920|349
1691408700000|2023-08-07 11:45:00||10914||10912||10914||10910|97
1691409000000|2023-08-07 11:50:00|10928|10910|10933|10910|10933|10912|10928|10910|40
1691409300000|2023-08-07 11:55:00|10938|10912|10938|10910|10938|10916|10938|10910|86
1691409600000|2023-08-07 12:00:00|||||||||2096
1691409900000|2023-08-07 12:05:00|10957|10931|10958|10929|10981|10939|10946|10929|1258
1691410200000|2023-08-07 12:10:00|10947|10920|10937|10920|10947|10921|10937|10920|323
1691410500000|2023-08-07 12:15:00|10932|10918|10937|10918|10937|10918|10928|10918|307
1691410800000|2023-08-07 12:20:00||10912||10913||10913||10900|251
1691411100000|2023-08-07 12:25:00|10933|10930|10937|10913|10937|10930|10933|10908|1716
1691411400000|2023-08-07 12:30:00|10936|10902|10937|10901|10937|10902|10936|10900|58
1691411700000|2023-08-07 12:35:00||10902||10920||10920||10902|1
1691412000000|2023-08-07 12:40:00||10902||10930||10930||10902|26
1691412300000|2023-08-07 12:45:00||10908||10918||10918||10901|100
1691412600000|2023-08-07 12:50:00||10920||10918||10920||10918|388
1691412900000|2023-08-07 12:55:00||10929||10929||10930||10929|83
1691413200000|2023-08-07 13:00:00||10918||10918||10918||10918|12
1691413500000|2023-08-07 13:05:00|10935|10925|10937|10925|10937|10925|10935|10925|112
1691413800000|2023-08-07 13:10:00|10962|10927|10935|10930|10980|10937|10935|10918|335
1691414100000|2023-08-07 13:15:00|10937|10918|10937|10918|10937|10918|10937|10918|328
1691414400000|2023-08-07 13:20:00|10956|10926|10968|10926|10980|10926|10956|10926|14
1691414700000|2023-08-07 13:25:00|10974|10941|10994|10960|11000|10985|10974|10941|2497
1691415000000|2023-08-07 13:30:00|10993|10977|11080|11076|11097|11092|10976|10959|177409
1691415300000|2023-08-07 13:35:00|11079|11075|11034|11027|11089|11084|11032|11027|63295
1691415600000|2023-08-07 13:40:00|11033|11028|10990|10987|11049|11046|10978|10975|48532
1691415900000|2023-08-07 13:45:00|10991|10989|10968|10962|11027|11022|10966|10959|46759
1691416200000|2023-08-07 13:50:00|10970|10963|10942|10935|10986|10979|10941|10935|39068
1691416500000|2023-08-07 13:55:00|10941|10934|10931|10928|10945|10941|10921|10916|26426
1691416800000|2023-08-07 14:00:00|10932|10927|10941|10937|10951|10948|10922|10920|47611
1691417100000|2023-08-07 14:05:00|10940|10938|10975|10972|10978|10975|10937|10935|52113
1691417400000|2023-08-07 14:10:00|10974|10973|10982|10980|10988|10986|10973|10970|32526
1691417700000|2023-08-07 14:15:00|10981|10979|10989|10987|10993|10991|10975|10974|53422
1691418000000|2023-08-07 14:20:00|10991|10988|10989|10985|10999|10997|10974|10971|167537
1691418300000|2023-08-07 14:25:00|10988|10986|11000|10998|11005|11002|10980|10979|163202
1691418600000|2023-08-07 14:30:00|10999|10997|10995|10993|11003|11001|10988|10985|58823
1691418900000|2023-08-07 14:35:00|10994|10992|10997|10994|11004|11001|10988|10985|55677
1691419200000|2023-08-07 14:40:00|10996|10992|11024|11021|11031|11030|10995|10991|37826
1691419500000|2023-08-07 14:45:00|11023|11022|11046|11043|11048|11046|11022|11021|25835
1691419800000|2023-08-07 14:50:00|11045|11044|11012|11009|11046|11044|10999|10995|40141
1691420100000|2023-08-07 14:55:00|11013|11010|11028|11024|11040|11038|11013|11010|27354
1691420400000|2023-08-07 15:00:00|11027|11023|11021|11019|11034|11032|11017|11016|21344
1691420700000|2023-08-07 15:05:00|11020|11020|11010|11006|11022|11020|11004|11001|16142
1691421000000|2023-08-07 15:10:00|11009|11008|11015|11013|11021|11019|11009|11006|14051
1691421300000|2023-08-07 15:15:00|11014|11012|10989|10986|11021|11019|10987|10984|36199
1691421600000|2023-08-07 15:20:00|10988|10985|10967|10965|10988|10987|10965|10964|34109
1691421900000|2023-08-07 15:25:00|10966|10964|10965|10962|10971|10969|10957|10954|16119
1691422200000|2023-08-07 15:30:00|10964|10963|10974|10971|10975|10972|10949|10947|62476
1691422500000|2023-08-07 15:35:00|10973|10972|10979|10975|10987|10983|10967|10965|14166
1691422800000|2023-08-07 15:40:00|10980|10974|10964|10962|10990|10985|10964|10962|41266
1691423100000|2023-08-07 15:45:00|10965|10963|10968|10966|10969|10967|10960|10957|11720
1691423400000|2023-08-07 15:50:00|10967|10965|10969|10967|10971|10969|10965|10963|10675
1691423700000|2023-08-07 15:55:00|10970|10968|10968|10966|10974|10971|10959|10958|21760
1691424000000|2023-08-07 16:00:00|10967|10965|10944|10942|10968|10966|10943|10941|22266
1691424300000|2023-08-07 16:05:00|10945|10943|10940|10939|10949|10947|10938|10936|13782
1691424600000|2023-08-07 16:10:00|10942|10940|10944|10942|10952|10948|10939|10935|17740
1691424900000|2023-08-07 16:15:00|10945|10943|10953|10950|10958|10954|10945|10943|9780
1691425200000|2023-08-07 16:20:00|10954|10949|10959|10957|10959|10957|10948|10945|9325
1691425500000|2023-08-07 16:25:00|10958|10956|10945|10943|10959|10956|10942|10939|26557
1691425800000|2023-08-07 16:30:00|10946|10944|10945|10943|10946|10944|10935|10935|14705
1691426100000|2023-08-07 16:35:00|10946|10944|10940|10938|10950|10949|10940|10938|12899
1691426400000|2023-08-07 16:40:00|10939|10939|10946|10944|10948|10946|10935|10934|13899
1691426700000|2023-08-07 16:45:00|10945|10945|10941|10940|10950|10949|10941|10940|12401
1691427000000|2023-08-07 16:50:00|10940|10939|10961|10960|10965|10962|10939|10937|14593
1691427300000|2023-08-07 16:55:00|10962|10961|10964|10962|10965|10962|10956|10953|16956
1691427600000|2023-08-07 17:00:00|10966|10963|10967|10965|10968|10966|10960|10958|13096
1691427900000|2023-08-07 17:05:00|10968|10966|10951|10949|10970|10968|10945|10941|16220
1691428200000|2023-08-07 17:10:00|10952|10950|10958|10956|10963|10960|10949|10948|12373
1691428500000|2023-08-07 17:15:00|10957|10955|10957|10955|10962|10960|10953|10952|13767
1691428800000|2023-08-07 17:20:00|10956|10954|10953|10952|10961|10960|10953|10951|12147
1691429100000|2023-08-07 17:25:00|10954|10951|10949|10947|10963|10960|10947|10946|13921
1691429400000|2023-08-07 17:30:00|10950|10948|10948|10947|10954|10951|10946|10942|14446
1691429700000|2023-08-07 17:35:00|10949|10948|10950|10948|10955|10953|10945|10943|22373
1691430000000|2023-08-07 17:40:00|10951|10949|10951|10950|10959|10957|10951|10948|12077
1691430300000|2023-08-07 17:45:00|10950|10949|10948|10946|10955|10952|10939|10937|23512
1691430600000|2023-08-07 17:50:00|10947|10945|10944|10943|10952|10949|10943|10941|10294
1691430900000|2023-08-07 17:55:00|10945|10942|10959|10957|10960|10958|10942|10941|9209
1691431200000|2023-08-07 18:00:00|10961|10958|10958|10956|10970|10968|10958|10955|17346
1691431500000|2023-08-07 18:05:00|10957|10957|10964|10962|10970|10967|10955|10953|20026
1691431800000|2023-08-07 18:10:00|10963|10961|10960|10959|10969|10968|10960|10959|12138
1691432100000|2023-08-07 18:15:00|10961|10960|10973|10971|10973|10972|10961|10960|23401
1691432400000|2023-08-07 18:20:00|10974|10972|10977|10975|10980|10979|10973|10972|13054
1691432700000|2023-08-07 18:25:00|10976|10974|10966|10964|10977|10975|10963|10962|10880
1691433000000|2023-08-07 18:30:00|10965|10965|10980|10979|10985|10983|10965|10965|12220
1691433300000|2023-08-07 18:35:00|10981|10980|10978|10976|10986|10985|10975|10973|16859
1691433600000|2023-08-07 18:40:00|10979|10977|10978|10977|10980|10979|10974|10972|14395
1691433900000|2023-08-07 18:45:00|10979|10978|10986|10984|10987|10985|10977|10976|13542
1691434200000|2023-08-07 18:50:00|10985|10985|10987|10985|10988|10986|10981|10980|13968
1691434500000|2023-08-07 18:55:00|10986|10986|10983|10981|10996|10995|10982|10980|18117
1691434800000|2023-08-07 19:00:00|10982|10982|10994|10993|10996|10994|10979|10977|16851
1691435100000|2023-08-07 19:05:00|10995|10994|10984|10982|10996|10994|10981|10979|19951
1691435400000|2023-08-07 19:10:00|10985|10981|10977|10976|10992|10989|10977|10976|19179
1691435700000|2023-08-07 19:15:00|10976|10974|10976|10975|10980|10979|10972|10971|19075
1691436000000|2023-08-07 19:20:00|10977|10976|10985|10983|10988|10987|10977|10976|29241
1691436300000|2023-08-07 19:25:00|10986|10984|10985|10984|10991|10989|10983|10981|17541
1691436600000|2023-08-07 19:30:00|10984|10983|11004|11003|11005|11003|10983|10980|52527
1691436900000|2023-08-07 19:35:00|11005|11004|11008|11006|11010|11008|11002|11001|43653
1691437200000|2023-08-07 19:40:00|11007|11005|11021|11020|11025|11023|11006|11005|97267
1691437500000|2023-08-07 19:45:00|11020|11018|11028|11027|11032|11031|11015|11013|127804
1691437800000|2023-08-07 19:50:00|11027|11025|11029|11028|11033|11032|11023|11019|119347
1691438100000|2023-08-07 19:55:00|11028|11027|11049|11048|11055|11054|11028|11027|286936
1691438400000|2023-08-07 20:00:00|11051|11045|11060|10910|11060|11045|11051|10910|24360
1691438700000|2023-08-07 20:05:00|11048|11006|11058|10910|11060|11050|11048|10910|19471
1691439000000|2023-08-07 20:10:00|11060|10930|11048|10913|11076|11060|11048|10910|4855
1691439300000|2023-08-07 20:15:00|11074|10920|11076|11048|11076|11048|11064|10920|746
1691439600000|2023-08-07 20:20:00|11060||11060||11060||11060||17
1691440200000|2023-08-07 20:30:00||11049||11048||11050||11048|41213
1691440500000|2023-08-07 20:35:00|||||||||8
1691440800000|2023-08-07 20:40:00|||||||||1040
1691441100000|2023-08-07 20:45:00|||||||||13
1691441400000|2023-08-07 20:50:00|||||||||4
1691441700000|2023-08-07 20:55:00|||||||||13
1691442000000|2023-08-07 21:00:00||10961||11021||11021||10921|66
1691442300000|2023-08-07 21:05:00|||||||||13
1691442600000|2023-08-07 21:10:00|||||||||258
1691442900000|2023-08-07 21:15:00||11025||11025||11025||11025|0
1691443200000|2023-08-07 21:20:00|||||||||1
1691443500000|2023-08-07 21:25:00|||||||||27
1691443800000|2023-08-07 21:30:00|||||||||104
1691444100000|2023-08-07 21:35:00|||||||||8
1691444400000|2023-08-07 21:40:00|11053|11036|11060|11025|11060|11036|11053|11025|73
1691444700000|2023-08-07 21:45:00|||||||||31
1691445000000|2023-08-07 21:50:00|11050|11027|11050|11027|11050|11027|11050|11027|133
1691445300000|2023-08-07 21:55:00|11040|11031|11050|11031|11050|11036|11040|11031|300
1691445600000|2023-08-07 22:00:00|11060||11060||11060||11060||0
1691446200000|2023-08-07 22:10:00|11048||11048||11048||11048||0
1691446800000|2023-08-07 22:20:00|||||||||14
1691447100000|2023-08-07 22:25:00|||||||||12
1691447400000|2023-08-07 22:30:00|||||||||501
1691447700000|2023-08-07 22:35:00|||||||||12
1691448000000|2023-08-07 22:40:00|||||||||100
1691448300000|2023-08-07 22:45:00|11046||11048||11048||11046||2
1691448600000|2023-08-07 22:50:00|||||||||3
1691448900000|2023-08-07 22:55:00|||||||||54
1691449200000|2023-08-07 23:00:00|||||||||1
1691449500000|2023-08-07 23:05:00||11030||11030||11030||11030|5
1691449800000|2023-08-07 23:10:00|||||||||2
1691450100000|2023-08-07 23:15:00|||||||||20
1691450400000|2023-08-07 23:20:00|11049|11045|11060|11030|11060|11045|11049|11030|118
1691450700000|2023-08-07 23:25:00|||||||||8
1691451000000|2023-08-07 23:30:00||11035||11035||11035||11035|3
1691451300000|2023-08-07 23:35:00|||||||||2
1691451600000|2023-08-07 23:40:00||11030||11040||11040||11030|2
1691451900000|2023-08-07 23:45:00|||||||||1
1691452200000|2023-08-07 23:50:00|||||||||2
1691452500000|2023-08-07 23:55:00|||||||||38
1691481600000|2023-08-08 08:00:00|11030|10945|11035|11004|11125|11034|11030|10878|667
1691481900000|2023-08-08 08:05:00||10988||11004||11004||10988|1
1691482200000|2023-08-08 08:10:00|11033|10998|11022|10944|11035|11004|11004|10805|250
1691482500000|2023-08-08 08:15:00|11030|10920|11030|10950|11030|10950|11030|10920|0
1691482800000|2023-08-08 08:20:00|11022||11022||11022||11022||0
1691483100000|2023-08-08 08:25:00|11030|10927|11030|10992|11030|10992|11028|10927|0
1691483400000|2023-08-08 08:30:00|11035|10967|11031|10974|11035|10974|10994|10805|198
1691483700000|2023-08-08 08:35:00||10953||10974||10980||10953|2
1691484000000|2023-08-08 08:40:00|11035|10958|11035|10986|11035|10986|11030|10958|0
1691484300000|2023-08-08 08:45:00|11034|10965|11035|10992|11035|10992|11034|10965|0
1691484600000|2023-08-08 08:50:00|11034|10965|11035|10968|11035|10992|11034|10965|2
1691484900000|2023-08-08 08:55:00|11054|10965|11054|10992|11054|10992|11034|10965|0
1691485200000|2023-08-08 09:00:00|11034|10965|11034|10980|11119|10986|11034|10886|0
1691485500000|2023-08-08 09:05:00|11051|10967|11028|10961|11051|10980|11028|10961|0
1691485800000|2023-08-08 09:10:00|11045|10974|11022|10968|11045|10974|11022|10860|0
1691486100000|2023-08-08 09:15:00|11041|10962|11035|10962|11122|10974|11016|10962|7
1691486400000|2023-08-08 09:20:00|11022|10968|11035|10968|11035|10968|11016|10962|49
1691486700000|2023-08-08 09:25:00|11022|10962|11022|10974|11119|10974|11022|10850|3
1691487000000|2023-08-08 09:30:00|11018||11016||11018||11016||0
1691487300000|2023-08-08 09:35:00|11008|10968|11000|10968|11018|10997|11000|10850|85
1691487600000|2023-08-08 09:40:00||10959||10959||10968||10959|0
1691487900000|2023-08-08 09:45:00||10968||10962||10968||10959|1
1691488200000|2023-08-08 09:50:00|10994|10959|11000|10960|11000|10962|10994|10900|15
1691488500000|2023-08-08 09:55:00|10995|10900|10995|10968|10995|10968|10995|10900|100
1691488800000|2023-08-08 10:00:00||10960||10960||10962||10960|21
1691489100000|2023-08-08 10:05:00|11004|10962|11015|10968|11015|10995|11004|10960|415
1691489400000|2023-08-08 10:10:00|11010|10961|11010|10961|11015|10968|11010|10961|0
1691489700000|2023-08-08 10:15:00|11015|10962|11015|10966|11015|10968|11015|10900|0
1691490000000|2023-08-08 10:20:00|11010|10968|10995|10966|11015|10968|10995|10966|0
1691490300000|2023-08-08 10:25:00|10992|10962|10995|10900|10995|10962|10992|10900|25
1691490600000|2023-08-08 10:30:00||10926||10965||10965||10900|4
1691490900000|2023-08-08 10:35:00|||||||||36
1691491200000|2023-08-08 10:40:00||10956||10969||10969||10956|30
1691491500000|2023-08-08 10:45:00|10994|10987|10994|10969|10994|10987|10994|10969|179
1691491800000|2023-08-08 10:50:00|10995||10995||10995||10994||9
1691492100000|2023-08-08 10:55:00|10994|10956|10992|10962|11004|10962|10990|10956|36
1691492400000|2023-08-08 11:00:00|11004|10950|10990|10962|11004|10962|10990|10900|20
1691492700000|2023-08-08 11:05:00|11004||10990||11004||10990||1
1691493000000|2023-08-08 11:10:00|11004|10950|10988|10942|11004|10950|10982|10900|201
1691493300000|2023-08-08 11:15:00|10992|10900|10989|10942|11040|10944|10989|10900|98
1691493600000|2023-08-08 11:20:00|10982||10980||10989||10980||0
1691493900000|2023-08-08 11:25:00|||||||||10
1691494200000|2023-08-08 11:30:00|10962|10940|11003|10949|11004|10962|10962|10940|340
1691494500000|2023-08-08 11:35:00|10998|10940|10966|10940|11048|10940|10965|10940|883
1691494800000|2023-08-08 11:40:00|10980||10960||10980||10960||2
1691495100000|2023-08-08 11:45:00|||||||||25
1691495400000|2023-08-08 11:50:00|10974|10941|10965|10940|10974|10942|10945|10940|132
1691495700000|2023-08-08 11:55:00|10959||10959||10959||10959||0
1691496000000|2023-08-08 12:00:00|10956||10960||10960||10956||348
1691496300000|2023-08-08 12:05:00|10955|10932|10960|10920|10960|10932|10955|10920|164
1691496600000|2023-08-08 12:10:00|||||||||217
1691496900000|2023-08-08 12:15:00||10924||10926||10926||10920|19
1691497200000|2023-08-08 12:20:00|10958|10920|10958|10926|10958|10932|10958|10920|69
1691497500000|2023-08-08 12:25:00|10960||10960||10960||10960||132
1691497800000|2023-08-08 12:30:00|10950||10960||10960||10950||130
1691498100000|2023-08-08 12:35:00||10927||10926||10941||10926|212
1691498400000|2023-08-08 12:40:00|10992|10930|10995|10930|10995|10930|10992|10930|322
1691498700000|2023-08-08 12:45:00|||||||||14
1691499000000|2023-08-08 12:50:00|||||||||86
1691499300000|2023-08-08 12:55:00|10980|10936|10980|10936|10980|10936|10980|10936|202
1691499600000|2023-08-08 13:00:00|10974|10930|10974|10930|10980|10930|10974|10930|14
1691499900000|2023-08-08 13:05:00|10935|10932|10980|10932|10980|10932|10935|10932|684
1691500200000|2023-08-08 13:10:00|||||||||56
1691500500000|2023-08-08 13:15:00|10950|10920|10974|10920|10980|10920|10950|10920|52
1691500800000|2023-08-08 13:20:00|10980|10926|10980|10945|10980|10945|10980|10920|81
1691501100000|2023-08-08 13:25:00|10986|10922|10989|10927|10989|10977|10950|10920|475
1691501400000|2023-08-08 13:30:00|10980|10928|10946|10943|10995|10989|10925|10921|130973
1691501700000|2023-08-08 13:35:00|10945|10941|10917|10911|10953|10945|10911|10905|61031
1691502000000|2023-08-08 13:40:00|10916|10910|10886|10882|10922|10917|10881|10879|51577
1691502300000|2023-08-08 13:45:00|10885|10881|10856|10853|10889|10885|10855|10851|42548
1691502600000|2023-08-08 13:50:00|10858|10854|10830|10827|10858|10855|10829|10825|69230
1691502900000|2023-08-08 13:55:00|10829|10826|10824|10819|10834|10830|10803|10800|52169
1691503200000|2023-08-08 14:00:00|10822|10818|10821|10819|10828|10826|10802|10801|59623
1691503500000|2023-08-08 14:05:00|10820|10818|10800|10798|10829|10827|10797|10795|41012
1691503800000|2023-08-08 14:10:00|10801|10799|10786|10782|10802|10800|10777|10775|78886
1691504100000|2023-08-08 14:15:00|10785|10781|10785|10783|10798|10797|10779|10776|106166
1691504400000|2023-08-08 14:20:00|10786|10784|10784|10782|10790|10788|10769|10766|74953
1691504700000|2023-08-08 14:25:00|10785|10783|10807|10805|10811|10808|10783|10781|29388
1691505000000|2023-08-08 14:30:00|10806|10804|10781|10779|10807|10804|10772|10770|71383
1691505300000|2023-08-08 14:35:00|10780|10778|10783|10781|10787|10784|10764|10762|107033
1691505600000|2023-08-08 14:40:00|10782|10780|10792|10790|10800|10798|10771|10768|63100
1691505900000|2023-08-08 14:45:00|10793|10791|10785|10782|10800|10798|10775|10772|49044
1691506200000|2023-08-08 14:50:00|10784|10783|10796|10794|10798|10797|10778|10775|31060
1691506500000|2023-08-08 14:55:00|10795|10793|10776|10772|10804|10802|10772|10770|75362
1691506800000|2023-08-08 15:00:00|10775|10773|10762|10760|10776|10775|10755|10753|101353
1691507100000|2023-08-08 15:05:00|10761|10761|10757|10754|10767|10763|10743|10741|57263
1691507400000|2023-08-08 15:10:00|10758|10755|10761|10758|10765|10763|10735|10731|43082
1691507700000|2023-08-08 15:15:00|10760|10759|10770|10767|10772|10769|10758|10756|27208
1691508000000|2023-08-08 15:20:00|10771|10766|10773|10770|10783|10782|10767|10765|44359
1691508300000|2023-08-08 15:25:00|10772|10771|10791|10788|10800|10799|10772|10770|20514
1691508600000|2023-08-08 15:30:00|10790|10787|10786|10784|10795|10794|10784|10781|46271
1691508900000|2023-08-08 15:35:00|10785|10783|10805|10803|10809|10807|10784|10781|29160
1691509200000|2023-08-08 15:40:00|10804|10802|10793|10791|10805|10802|10784|10781|30968
1691509500000|2023-08-08 15:45:00|10792|10789|10798|10796|10810|10807|10788|10787|16185
1691509800000|2023-08-08 15:50:00|10799|10795|10793|10792|10808|10806|10793|10791|17720
1691510100000|2023-08-08 15:55:00|10792|10791|10804|10801|10806|10803|10789|10785|35435
1691510400000|2023-08-08 16:00:00|10803|10800|10812|10809|10817|10816|10799|10796|18765
1691510700000|2023-08-08 16:05:00|10811|10810|10810|10808|10822|10819|10806|10804|12070
1691511000000|2023-08-08 16:10:00|10811|10809|10830|10829|10830|10829|10809|10808|18659
1691511300000|2023-08-08 16:15:00|10829|10828|10827|10825|10835|10834|10824|10820|15393
1691511600000|2023-08-08 16:20:00|10826|10824|10826|10824|10828|10827|10816|10815|11143
1691511900000|2023-08-08 16:25:00|10827|10825|10821|10819|10838|10836|10820|10819|26078
1691512200000|2023-08-08 16:30:00|10820|10818|10830|10829|10834|10831|10820|10816|10819
1691512500000|2023-08-08 16:35:00|10829|10828|10825|10823|10841|10838|10822|10818|14101
1691512800000|2023-08-08 16:40:00|10824|10822|10825|10823|10833|10832|10823|10821|8914
1691513100000|2023-08-08 16:45:00|10824|10822|10827|10825|10832|10829|10822|10819|8862
1691513400000|2023-08-08 16:50:00|10826|10826|10832|10831|10832|10831|10822|10819|13778
1691513700000|2023-08-08 16:55:00|10833|10832|10833|10832|10835|10834|10827|10825|11964
1691514000000|2023-08-08 17:00:00|10834|10833|10841|10840|10844|10842|10834|10833|17679
1691514300000|2023-08-08 17:05:00|10842|10841|10851|10849|10858|10856|10840|10837|53995
1691514600000|2023-08-08 17:10:00|10850|10850|10859|10858|10859|10858|10838|10837|13758
1691514900000|2023-08-08 17:15:00|10858|10857|10866|10864|10874|10872|10857|10854|31898
1691515200000|2023-08-08 17:20:00|10865|10865|10852|10850|10869|10868|10852|10850|11459
1691515500000|2023-08-08 17:25:00|10851|10849|10861|10859|10861|10859|10846|10844|11091
1691515800000|2023-08-08 17:30:00|10860|10860|10861|10860|10868|10867|10860|10859|16318
1691516100000|2023-08-08 17:35:00|10860|10859|10878|10876|10878|10876|10854|10853|16225
1691516400000|2023-08-08 17:40:00|10879|10877|10871|10869|10885|10884|10871|10869|28490
1691516700000|2023-08-08 17:45:00|10870|10868|10875|10873|10875|10874|10865|10864|19658
1691517000000|2023-08-08 17:50:00|10874|10874|10886|10885|10889|10888|10871|10870|22640
1691517300000|2023-08-08 17:55:00|10887|10886|10889|10888|10891|10890|10882|10881|17817
1691517600000|2023-08-08 18:00:00|10890|10889|10885|10884|10894|10892|10880|10878|27004
1691517900000|2023-08-08 18:05:00|10884|10883|10888|10886|10892|10890|10878|10877|34443
1691518200000|2023-08-08 18:10:00|10889|10887|10910|10908|10910|10909|10886|10885|24689
1691518500000|2023-08-08 18:15:00|10912|10909|10916|10915|10922|10920|10909|10908|28721
1691518800000|2023-08-08 18:20:00|10915|10914|10916|10915|10922|10920|10905|10903|26063
1691519100000|2023-08-08 18:25:00|10917|10916|10920|10918|10926|10924|10911|10909|18906
1691519400000|2023-08-08 18:30:00|10922|10920|10918|10917|10924|10921|10915|10914|20358
1691519700000|2023-08-08 18:35:00|10917|10916|10910|10908|10919|10918|10906|10905|18372
1691520000000|2023-08-08 18:40:00|10911|10909|10908|10907|10913|10911|10905|10902|19758
1691520300000|2023-08-08 18:45:00|10909|10908|10913|10911|10915|10914|10907|10905|20102
1691520600000|2023-08-08 18:50:00|10912|10910|10920|10919|10921|10919|10909|10907|18273
1691520900000|2023-08-08 18:55:00|10921|10918|10933|10932|10936|10934|10917|10915|48162
1691521200000|2023-08-08 19:00:00|10934|10933|10933|10931|10939|10937|10926|10924|24390
1691521500000|2023-08-08 19:05:00|10934|10932|10945|10944|10946|10944|10933|10932|36774
1691521800000|2023-08-08 19:10:00|10944|10943|10942|10940|10953|10951|10940|10938|42281
1691522100000|2023-08-08 19:15:00|10941|10941|10931|10929|10944|10943|10930|10928|23144
1691522400000|2023-08-08 19:20:00|10930|10930|10935|10934|10936|10934|10925|10924|80922
1691522700000|2023-08-08 19:25:00|10936|10935|10929|10928|10940|10939|10922|10920|74005
1691523000000|2023-08-08 19:30:00|10928|10927|10929|10928|10930|10929|10917|10915|75944
1691523300000|2023-08-08 19:35:00|10930|10929|10941|10940|10946|10945|10929|10927|66937
1691523600000|2023-08-08 19:40:00|10940|10939|10954|10953|10959|10957|10940|10939|44976
1691523900000|2023-08-08 19:45:00|10953|10952|10957|10956|10965|10963|10951|10950|50505
1691524200000|2023-08-08 19:50:00|10958|10957|10967|10966|10972|10971|10957|10957|87494
1691524500000|2023-08-08 19:55:00|10966|10965|10970|10968|10973|10972|10964|10963|192784
1691524800000|2023-08-08 20:00:00|10969|10964|10969|10825|11000|10964|10969|10740|63699
1691525100000|2023-08-08 20:05:00|||||||||9983
1691525400000|2023-08-08 20:10:00|11000|10835|11000|10840|11000|10840|11000|10835|113
1691525700000|2023-08-08 20:15:00||10835||10836||10836||10835|19863
1691526000000|2023-08-08 20:20:00|10990|10850|10990|10850|10990|10890|10930|10850|501
1691526300000|2023-08-08 20:25:00|||||||||2
1691526600000|2023-08-08 20:30:00|||||||||2688
1691526900000|2023-08-08 20:35:00|10970||10990||10990||10969||3
1691527800000|2023-08-08 20:50:00|10975|10925|10990|10850|10990|10925|10975|10850|154
1691528400000|2023-08-08 21:00:00||10928||10850||10928||10850|38
1691528700000|2023-08-08 21:05:00|11000||10990||11000||10990||23
1691529000000|2023-08-08 21:10:00|||||||||11
1691529300000|2023-08-08 21:15:00|||||||||27
1691529600000|2023-08-08 21:20:00|||||||||2
1691529900000|2023-08-08 21:25:00|||||||||3
1691530200000|2023-08-08 21:30:00|||||||||37
1691530500000|2023-08-08 21:35:00|||||||||34
1691530800000|2023-08-08 21:40:00|||||||||8
1691531100000|2023-08-08 21:45:00|||||||||6
1691531400000|2023-08-08 21:50:00|||||||||2
1691531700000|2023-08-08 21:55:00||10900||10850||10900||10850|8
1691532000000|2023-08-08 22:00:00|||||||||4
1691532300000|2023-08-08 22:05:00||10922||10850||10922||10850|55
1691532600000|2023-08-08 22:10:00|10950|10925|10968|10950|10990|10950|10950|10925|386
1691532900000|2023-08-08 22:15:00|10960|10951|10959|10951|10968|10951|10959|10951|8
1691533200000|2023-08-08 22:20:00|10968||10968||10968||10968||330
1691533500000|2023-08-08 22:25:00|||||||||10
1691533800000|2023-08-08 22:30:00|10989||10968||10989||10968||36
1691534100000|2023-08-08 22:35:00|10967||10967||10967||10967||4
1691534400000|2023-08-08 22:40:00|10966||10965||10967||10965||0
1691534700000|2023-08-08 22:45:00|10967||10967||10967||10967||21
1691535000000|2023-08-08 22:50:00|10958|10958|10958|10952|10967|10958|10958|10951|100
1691535300000|2023-08-08 22:55:00|10967||10967||10967||10953||330
1691535900000|2023-08-08 23:05:00||10951||10951||10951||10951|0
1691536200000|2023-08-08 23:10:00|||||||||2
1691536500000|2023-08-08 23:15:00|||||||||7
1691536800000|2023-08-08 23:20:00|||||||||5
1691537100000|2023-08-08 23:25:00|||||||||2
1691537700000|2023-08-08 23:35:00|||||||||1
1691538300000|2023-08-08 23:45:00|10968||10968||10968||10968||8
1691538900000|2023-08-08 23:55:00|10967||10967||10967||10967||0
1691568000000|2023-08-09 08:00:00|11366|10636|11012|10968|11366|10968|10992|10636|81
1691568300000|2023-08-09 08:05:00|11016||11009||11016||11009||7
1691568600000|2023-08-09 08:10:00|11010|10881|11006|10962|11010|10962|11000|10825|0
1691568900000|2023-08-09 08:15:00|11008|10976|11050|10962|11050|11004|11003|10825|412
1691569200000|2023-08-09 08:20:00|11016|10875|11016|10974|11050|10974|11010|10825|0
1691569500000|2023-08-09 08:25:00|11050|10887|11022|11000|11050|11000|11004|10825|7
1691569800000|2023-08-09 08:30:00|11050||11022||11050||11016||0
1691570100000|2023-08-09 08:35:00|11050||11016||11050||11016||41
1691570400000|2023-08-09 08:40:00|11050||11022||11050||11022||4
1691570700000|2023-08-09 08:45:00|||||||||3
1691571000000|2023-08-09 08:50:00|11008||11024||11024||11008||10
1691571300000|2023-08-09 08:55:00|11022||11024||11024||11022||79
1691571600000|2023-08-09 09:00:00|11028||11022||11028||11022||12
1691571900000|2023-08-09 09:05:00|11023||11023||11023||11023||2
1691572200000|2023-08-09 09:10:00|11022||11022||11023||11022||2
1691572500000|2023-08-09 09:15:00|11050||11022||11050||11022||1
1691572800000|2023-08-09 09:20:00|11028||11021||11028||11021||1
1691573100000|2023-08-09 09:25:00|||||||||1
1691573400000|2023-08-09 09:30:00|||||||||14
1691573700000|2023-08-09 09:35:00|11020||11020||11020||11020||0
1691574000000|2023-08-09 09:40:00|||||||||3
1691574300000|2023-08-09 09:45:00|||||||||8
1691574600000|2023-08-09 09:50:00|11005|10980|10998|10959|11020|10980|10969|10913|1747
1691574900000|2023-08-09 09:55:00|10989|10956|10989|10956|10989|10956|10989|10956|1
1691575200000|2023-08-09 10:00:00|10998|10958|10989|10958|10998|10958|10989|10958|37
1691575500000|2023-08-09 10:05:00|10998||10988||10998||10988||49
1691575800000|2023-08-09 10:10:00|10998|10965|10998|10965|10998|10965|10998|10965|21
1691576100000|2023-08-09 10:15:00|10980|10960|10987|10957|10998|10960|10980|10957|127
1691576700000|2023-08-09 10:25:00|||||||||101
1691577000000|2023-08-09 10:30:00|10998|10976|11000|10978|11008|10978|10996|10965|83
1691577300000|2023-08-09 10:35:00|11008||11007||11008||11005||84
1691577600000|2023-08-09 10:40:00|11008||11003||11008||11000||5
1691577900000|2023-08-09 10:45:00|11000||11000||11000||11000||5
1691578200000|2023-08-09 10:50:00|||||||||11
1691578500000|2023-08-09 10:55:00|10999||10992||10999||10992||29
1691578800000|2023-08-09 11:00:00|10990|10970|10992|10973|10992|10989|10980|10960|758
1691579400000|2023-08-09 11:10:00|||||||||9
1691579700000|2023-08-09 11:15:00|10988|10930|10992|10962|10992|10974|10981|10840|247
1691580000000|2023-08-09 11:20:00|10988||10992||10992||10988||22
1691580300000|2023-08-09 11:25:00|||||||||2
1691580600000|2023-08-09 11:30:00|10985||10985||10985||10985||1
1691580900000|2023-08-09 11:35:00|10992||10985||10992||10985||1
1691581200000|2023-08-09 11:40:00|10992|10977|10992|10962|10992|10977|10983|10962|103
1691581500000|2023-08-09 11:45:00|10990||10990||10990||10990||1
1691581800000|2023-08-09 11:50:00|10992|10990|11000|10979|11010|10990|10992|10962|792
1691582100000|2023-08-09 11:55:00||10982||10979||10982||10979|56
1691582400000|2023-08-09 12:00:00|10998||11000||11000||10998||695
1691583000000|2023-08-09 12:10:00|10998||10998||10998||10998||157
1691583300000|2023-08-09 12:15:00|11000||10998||11000||10992||40
1691583600000|2023-08-09 12:20:00|11000||10995||11000||10995||10
1691583900000|2023-08-09 12:25:00|||||||||117
1691584200000|2023-08-09 12:30:00|11000||11000||11000||11000||379
1691584500000|2023-08-09 12:35:00|10995||10994||10995||10994||57
1691584800000|2023-08-09 12:40:00|||||||||11
1691585100000|2023-08-09 12:45:00|11000||11000||11000||11000||25
1691585400000|2023-08-09 12:50:00|10988|10968|11000|10962|11000|10968|10988|10954|86
1691585700000|2023-08-09 12:55:00||10954||10962||10962||10954|6
1691586000000|2023-08-09 13:00:00||10974||10974||10974||10974|19
1691586300000|2023-08-09 13:05:00|10999|10981|10995|10974|11000|10981|10995|10974|137
1691586600000|2023-08-09 13:10:00|11000|10962|10995|10965|11000|10965|10983|10962|107
1691586900000|2023-08-09 13:15:00|10994|10962|10995|10960|11000|10967|10980|10954|247
1691587200000|2023-08-09 13:20:00|11000|10954|11000|10954|11000|10962|11000|10954|1
1691587500000|2023-08-09 13:25:00|10998|10956|10996|10965|11000|10965|10975|10951|172
1691587800000|2023-08-09 13:30:00|10995|10966|10997|10988|11007|11001|10972|10951|43211
1691588100000|2023-08-09 13:35:00|10996|10989|10959|10954|10999|10991|10944|10940|35126
1691588400000|2023-08-09 13:40:00|10957|10949|10962|10955|10969|10966|10945|10941|28703
1691588700000|2023-08-09 13:45:00|10961|10956|10979|10975|10984|10982|10956|10951|22155
1691589000000|2023-08-09 13:50:00|10978|10974|10974|10968|10980|10978|10960|10958|32969
1691589300000|2023-08-09 13:55:00|10973|10969|10993|10990|10999|10995|10970|10967|33872
1691589600000|2023-08-09 14:00:00|10992|10991|10987|10984|11002|11000|10984|10981|36908
1691589900000|2023-08-09 14:05:00|10986|10985|10981|10977|10987|10985|10965|10963|21920
1691590200000|2023-08-09 14:10:00|10980|10976|10983|10979|10986|10983|10961|10960|18466
1691590500000|2023-08-09 14:15:00|10982|10980|11001|10998|11003|11001|10981|10979|76324
1691590800000|2023-08-09 14:20:00|11000|10999|10999|10997|11001|11000|10990|10987|47677
1691591100000|2023-08-09 14:25:00|11000|10998|10999|10996|11001|11000|10985|10984|42824
1691591400000|2023-08-09 14:30:00|10998|10995|10993|10991|11001|11000|10991|10988|21620
1691591700000|2023-08-09 14:35:00|10992|10992|10999|10996|11001|10999|10992|10990|28495
1691592000000|2023-08-09 14:40:00|10998|10997|10997|10995|10999|10998|10991|10987|20954
1691592300000|2023-08-09 14:45:00|10996|10996|10997|10995|11001|11000|10990|10988|21801
1691592600000|2023-08-09 14:50:00|10996|10994|10980|10978|10998|10997|10976|10972|34111
1691592900000|2023-08-09 14:55:00|10979|10977|10967|10965|10989|10986|10962|10960|25276
1691593200000|2023-08-09 15:00:00|10966|10964|10970|10966|10972|10969|10952|10950|26754
1691593500000|2023-08-09 15:05:00|10969|10967|10959|10958|10970|10969|10955|10952|15446
1691593800000|2023-08-09 15:10:00|10961|10959|10928|10926|10963|10960|10927|10925|15890
1691594100000|2023-08-09 15:15:00|10927|10925|10909|10907|10929|10928|10906|10904|25172
1691594400000|2023-08-09 15:20:00|10908|10908|10902|10900|10914|10911|10901|10900|21904
1691594700000|2023-08-09 15:25:00|10901|10899|10895|10892|10905|10903|10889|10887|22355
1691595000000|2023-08-09 15:30:00|10894|10893|10907|10905|10909|10907|10884|10881|41238
1691595300000|2023-08-09 15:35:00|10906|10904|10896|10894|10909|10906|10892|10890|25177
1691595600000|2023-08-09 15:40:00|10897|10895|10884|10882|10899|10897|10880|10877|23765
1691595900000|2023-08-09 15:45:00|10885|10883|10867|10864|10887|10886|10866|10863|33458
1691596200000|2023-08-09 15:50:00|10868|10865|10835|10833|10870|10868|10834|10833|47920
1691596500000|2023-08-09 15:55:00|10834|10832|10851|10848|10856|10855|10831|10828|49945
1691596800000|2023-08-09 16:00:00|10850|10849|10862|10859|10872|10870|10845|10842|51183
1691597100000|2023-08-09 16:05:00|10861|10860|10874|10871|10883|10882|10861|10859|28197
1691597400000|2023-08-09 16:10:00|10873|10872|10873|10871|10877|10874|10864|10862|16218
1691597700000|2023-08-09 16:15:00|10872|10869|10857|10855|10878|10876|10857|10855|16084
1691598000000|2023-08-09 16:20:00|10858|10856|10863|10860|10865|10862|10847|10845|24126
1691598300000|2023-08-09 16:25:00|10864|10861|10867|10864|10873|10870|10861|10859|14238
1691598600000|2023-08-09 16:30:00|10866|10863|10869|10867|10872|10871|10860|10858|15243
1691598900000|2023-08-09 16:35:00|10868|10866|10870|10869|10873|10871|10858|10855|28439
1691599200000|2023-08-09 16:40:00|10869|10867|10850|10848|10872|10869|10849|10847|24953
1691599500000|2023-08-09 16:45:00|10849|10849|10882|10880|10882|10881|10848|10846|19858
1691599800000|2023-08-09 16:50:00|10883|10879|10877|10875|10885|10882|10869|10867|12491
1691600100000|2023-08-09 16:55:00|10878|10877|10876|10874|10887|10884|10874|10871|13091
1691600400000|2023-08-09 17:00:00|10875|10873|10880|10878|10884|10882|10869|10866|15120
1691600700000|2023-08-09 17:05:00|10881|10879|10892|10890|10895|10893|10881|10879|15085
1691601000000|2023-08-09 17:10:00|10893|10891|10898|10896|10900|10898|10890|10887|10058
1691601300000|2023-08-09 17:15:00|10899|10895|10902|10900|10903|10902|10896|10894|14851
1691601600000|2023-08-09 17:20:00|10901|10899|10899|10898|10903|10901|10892|10891|22322
1691601900000|2023-08-09 17:25:00|10898|10897|10903|10901|10904|10901|10895|10894|16460
1691602200000|2023-08-09 17:30:00|10904|10902|10908|10907|10912|10911|10904|10901|13301
1691602500000|2023-08-09 17:35:00|10909|10908|10910|10908|10913|10912|10908|10906|9033
1691602800000|2023-08-09 17:40:00|10909|10909|10916|10915|10918|10917|10908|10906|13144
1691603100000|2023-08-09 17:45:00|10917|10916|10912|10911|10925|10923|10912|10909|14318
1691603400000|2023-08-09 17:50:00|10913|10910|10922|10920|10924|10922|10912|10910|13409
1691603700000|2023-08-09 17:55:00|10923|10921|10921|10920|10926|10925|10919|10918|12990
1691604000000|2023-08-09 18:00:00|10920|10919|10934|10932|10934|10932|10919|10918|15208
1691604300000|2023-08-09 18:05:00|10935|10933|10944|10942|10944|10943|10933|10930|18392
1691604600000|2023-08-09 18:10:00|10943|10940|10956|10954|10957|10955|10939|10937|16364
1691604900000|2023-08-09 18:15:00|10955|10953|10969|10967|10971|10970|10955|10953|26185
1691605200000|2023-08-09 18:20:00|10970|10968|10977|10975|10980|10978|10969|10967|22896
1691605500000|2023-08-09 18:25:00|10976|10974|10988|10986|10988|10987|10974|10972|14987
1691605800000|2023-08-09 18:30:00|10989|10987|10985|10983|10995|10994|10981|10979|23134
1691606100000|2023-08-09 18:35:00|10987|10984|10991|10989|10997|10995|10986|10983|24224
1691606400000|2023-08-09 18:40:00|10990|10990|10991|10989|10996|10995|10989|10987|11768
1691606700000|2023-08-09 18:45:00|10990|10987|10993|10992|10995|10994|10981|10979|33959
1691607000000|2023-08-09 18:50:00|10992|10990|10991|10990|10994|10992|10987|10985|14680
1691607300000|2023-08-09 18:55:00|10992|10991|10996|10994|10999|10998|10991|10989|17091
1691607600000|2023-08-09 19:00:00|10995|10995|10999|10998|11000|10999|10993|10991|22203
1691607900000|2023-08-09 19:05:00|10998|10997|10992|10991|11002|11001|10991|10988|44839
1691608200000|2023-08-09 19:10:00|10991|10990|10987|10985|10994|10993|10984|10982|29991
1691608500000|2023-08-09 19:15:00|10986|10986|10983|10981|10990|10988|10979|10977|24182
1691608800000|2023-08-09 19:20:00|10982|10982|10997|10995|11000|10999|10981|10980|17285
1691609100000|2023-08-09 19:25:00|10998|10996|10991|10990|11001|11000|10985|10983|23418
1691609400000|2023-08-09 19:30:00|10990|10989|10994|10993|10999|10998|10987|10985|47901
1691609700000|2023-08-09 19:35:00|10993|10992|10988|10987|10998|10996|10984|10983|44390
1691610000000|2023-08-09 19:40:00|10989|10988|10987|10986|10995|10994|10986|10984|42448
1691610300000|2023-08-09 19:45:00|10986|10985|10953|10951|10986|10985|10946|10945|69396
1691610600000|2023-08-09 19:50:00|10952|10950|10963|10961|10967|10966|10942|10940|101536
1691610900000|2023-08-09 19:55:00|10962|10962|10970|10969|10972|10971|10951|10950|323065
1691611200000|2023-08-09 20:00:00|10971|10964|11005|10825|11005|10964|10971|10800|27626
1691611500000|2023-08-09 20:05:00||10830||10830||10830||10830|14990
1691611800000|2023-08-09 20:10:00|10969|10957|10980|10969|10980|10969|10969|10957|230
1691612100000|2023-08-09 20:15:00||10882||10825||10882||10825|1118
1691612400000|2023-08-09 20:20:00||10830||10831||10831||10830|21
1691612700000|2023-08-09 20:25:00|||||||||113
1691613000000|2023-08-09 20:30:00|||||||||8
1691613300000|2023-08-09 20:35:00|||||||||29055
1691613600000|2023-08-09 20:40:00|||||||||30
1691613900000|2023-08-09 20:45:00||10900||10835||10910||10835|23
1691614200000|2023-08-09 20:50:00|10966|10920|10980|10920|10980|10920|10966|10920|4
1691614500000|2023-08-09 20:55:00|10969|10927|10980|10969|10980|10969|10969|10920|708
1691614800000|2023-08-09 21:00:00|10975||10975||10975||10975||0
1691615100000|2023-08-09 21:05:00|||||||||61
1691615400000|2023-08-09 21:10:00|10980||10980||10980||10980||4
1691615700000|2023-08-09 21:15:00||10971||10969||10971||10969|138
1691616000000|2023-08-09 21:20:00|10979||10979||10979||10979||0
1691616300000|2023-08-09 21:25:00||10970||10970||10970||10970|79
1691616600000|2023-08-09 21:30:00|10978|10969|10979|10902|10979|10969|10970|10870|1492
1691616900000|2023-08-09 21:35:00|||||||||100
1691617200000|2023-08-09 21:40:00|||||||||26
1691617500000|2023-08-09 21:45:00|||||||||53
1691617800000|2023-08-09 21:50:00|10975||10975||10975||10975||4
1691618100000|2023-08-09 21:55:00|||||||||1
1691618700000|2023-08-09 22:05:00|||||||||8
1691619000000|2023-08-09 22:10:00||10969||10969||10969||10902|302
1691619600000|2023-08-09 22:20:00|||||||||8
1691619900000|2023-08-09 22:25:00||10971||10969||10971||10969|5
1691620800000|2023-08-09 22:40:00|||||||||77
1691621400000|2023-08-09 22:50:00|||||||||2
1691621700000|2023-08-09 22:55:00|||||||||2
1691622000000|2023-08-09 23:00:00|||||||||2
1691622300000|2023-08-09 23:05:00|||||||||6
1691622600000|2023-08-09 23:10:00||10970||10969||10970||10969|15
1691622900000|2023-08-09 23:15:00|||||||||10
1691623500000|2023-08-09 23:25:00|10969|10902|10969|10902|10969|10902|10969|10902|476
1691623800000|2023-08-09 23:30:00|10975|10918|10975|10950|10975|10950|10975|10902|625
1691624100000|2023-08-09 23:35:00|10980|10969|10998|10950|10998|10975|10979|10950|975
1691624400000|2023-08-09 23:40:00|10977||10998||10998||10977||125
1691624700000|2023-08-09 23:45:00|10980||10998||10998||10980||78
1691625000000|2023-08-09 23:50:00|||||||||25
1691625300000|2023-08-09 23:55:00|||||||||2
1691654400000|2023-08-10 08:00:00|12770|9400|11026|10986|12770|11000|10908|9400|3061
1691654700000|2023-08-10 08:05:00|11012|10957|11012|10980|11012|10980|11012|10957|31
1691655000000|2023-08-10 08:10:00|11014|10957|11012|10986|11014|10986|11012|10957|8
1691655300000|2023-08-10 08:15:00|11000|10965|11000|10986|11000|10986|11000|10965|46
1691655600000|2023-08-10 08:20:00|11012|10965|11012|10980|11012|11000|11012|10965|96
1691655900000|2023-08-10 08:25:00|11014|10988|11014|10980|11014|10988|11012|10980|21
1691656500000|2023-08-10 08:35:00|11025|10988|11026|10986|11026|11014|11025|10975|387
1691656800000|2023-08-10 08:40:00||10975||10992||10992||10975|8
1691657100000|2023-08-10 08:45:00|11014|10975|11026|10986|11026|10986|11014|10975|18
1691657400000|2023-08-10 08:50:00|||||||||10
1691657700000|2023-08-10 08:55:00||10969||10998||10998||10969|92
1691658000000|2023-08-10 09:00:00||10977||10998||10998||10977|0
1691658300000|2023-08-10 09:05:00||11014||11014||11014||11014|10
1691658600000|2023-08-10 09:10:00|||||||||41
1691658900000|2023-08-10 09:15:00|||||||||17
1691659200000|2023-08-10 09:20:00|||||||||28
1691659800000|2023-08-10 09:30:00|||||||||6
1691660100000|2023-08-10 09:35:00|||||||||1
1691660700000|2023-08-10 09:45:00|11040|11025|11040|11026|11040|11026|11040|11014|176
1691661300000|2023-08-10 09:55:00||11016||11010||11016||11010|0
1691661600000|2023-08-10 10:00:00|11025|10995|11025|10998|11025|11010|11025|10995|0
1691661900000|2023-08-10 10:05:00||10995||10995||10995||10995|50
1691662200000|2023-08-10 10:10:00||10998||10998||10998||10998|0
1691662800000|2023-08-10 10:20:00|||||||||16
1691663100000|2023-08-10 10:25:00|||||||||22
1691663400000|2023-08-10 10:30:00||10995||10995||10998||10995|0
1691663700000|2023-08-10 10:35:00||10998||10999||10999||10998|0
1691664000000|2023-08-10 10:40:00|11014|10992|11010|10988|11014|10992|11010|10988|77
1691664300000|2023-08-10 10:45:00|11014|11005|11014|11010|11014|11010|11014|10988|557
1691664600000|2023-08-10 10:50:00|11020|11015|11025|11010|11025|11015|11020|11010|912
1691665200000|2023-08-10 11:00:00|11020|11015|11025|10992|11025|11015|11015|10986|533
1691665500000|2023-08-10 11:05:00||10993||10992||10993||10992|20
1691665800000|2023-08-10 11:10:00||10993||10992||10993||10986|5
1691666100000|2023-08-10 11:15:00||10989||10989||10989||10986|3
1691666400000|2023-08-10 11:20:00|11019|10974|11013|10980|11019|10984|11007|10974|103
1691666700000|2023-08-10 11:25:00||10978||10978||10980||10978|1
1691667000000|2023-08-10 11:30:00||10974||10974||10974||10974|23
1691667300000|2023-08-10 11:35:00|||||||||44
1691667600000|2023-08-10 11:40:00|||||||||15
1691667900000|2023-08-10 11:45:00|10993|10900|11013|10968|11013|10974|10992|10840|345
1691668200000|2023-08-10 11:50:00||10969||10968||10969||10968|12
1691668500000|2023-08-10 11:55:00|11010|10969|11010|10968|11010|10969|11010|10968|10
1691668800000|2023-08-10 12:00:00|11013|10969|11013|10968|11013|10994|11013|10968|382
1691669100000|2023-08-10 12:05:00|11010|10969|11009|10968|11010|10969|11009|10968|0
1691669400000|2023-08-10 12:10:00|11000|10969|11009|10974|11009|10974|10980|10900|133
1691669700000|2023-08-10 12:15:00|11013|10985|11028|11004|11042|11004|11013|10974|315
1691670000000|2023-08-10 12:20:00|11011||11028||11028||11011||94
1691670300000|2023-08-10 12:25:00|11044|10969|11044|10850|11044|10969|11034|10850|141
1691670600000|2023-08-10 12:30:00|11050|10994|11050|10983|11070|11059|11041|10850|3749
1691670900000|2023-08-10 12:35:00||10850||11011||11018||10850|118
1691671200000|2023-08-10 12:40:00|11021|10969|11050|11004|11050|11018|11021|10870|695
1691671500000|2023-08-10 12:45:00||10969||11004||11004||10900|463
1691671800000|2023-08-10 12:50:00||11011||11025||11039||11004|88
1691672100000|2023-08-10 12:55:00||11004||11025||11044||11004|180
1691672400000|2023-08-10 13:00:00|11055|11045|11080|11030|11085|11065|11055|11004|1529
1691672700000|2023-08-10 13:05:00|11079|11039|11050|11038|11080|11052|11050|11030|784
1691673000000|2023-08-10 13:10:00|11070|11041|11075|11041|11075|11043|11070|11041|1064
1691673300000|2023-08-10 13:15:00|11054|11044|11075|11044|11075|11051|11054|11041|139
1691673600000|2023-08-10 13:20:00|11076|11054|11070|11038|11076|11054|11051|11038|571
1691673900000|2023-08-10 13:25:00|11068|11041|11002|10988|11068|11041|11002|10988|1521
1691674200000|2023-08-10 13:30:00|11052|10990|11127|11120|11143|11139|11040|10990|203677
1691674500000|2023-08-10 13:35:00|11126|11121|11118|11113|11143|11139|11116|11112|52865
1691674800000|2023-08-10 13:40:00|11117|11112|11149|11145|11149|11147|11092|11090|120082
1691675100000|2023-08-10 13:45:00|11148|11146|11179|11175|11185|11183|11145|11141|67372
1691675400000|2023-08-10 13:50:00|11180|11176|11175|11172|11191|11189|11163|11160|40146
1691675700000|2023-08-10 13:55:00|11176|11174|11190|11186|11195|11190|11175|11173|41613
1691676000000|2023-08-10 14:00:00|11191|11187|11160|11155|11195|11191|11153|11150|37063
1691676300000|2023-08-10 14:05:00|11162|11156|11178|11174|11186|11183|11145|11142|43196
1691676600000|2023-08-10 14:10:00|11177|11173|11182|11180|11195|11193|11167|11164|28611
1691676900000|2023-08-10 14:15:00|11183|11181|11189|11186|11195|11193|11166|11164|33195
1691677200000|2023-08-10 14:20:00|11188|11185|11188|11184|11195|11193|11173|11172|79498
1691677500000|2023-08-10 14:25:00|11187|11185|11170|11168|11196|11194|11167|11164|37295
1691677800000|2023-08-10 14:30:00|11169|11167|11157|11155|11175|11171|11150|11149|27142
1691678100000|2023-08-10 14:35:00|11156|11154|11130|11128|11157|11155|11118|11116|48358
1691678400000|2023-08-10 14:40:00|11129|11127|11109|11106|11133|11130|11106|11104|31415
1691678700000|2023-08-10 14:45:00|11108|11105|11096|11093|11109|11105|11078|11077|49673
1691679000000|2023-08-10 14:50:00|11095|11092|11104|11101|11104|11102|11072|11071|37615
1691679300000|2023-08-10 14:55:00|11106|11102|11115|11113|11125|11122|11106|11102|33408
1691679600000|2023-08-10 15:00:00|11116|11114|11078|11075|11120|11116|11066|11063|48976
1691679900000|2023-08-10 15:05:00|11077|11074|11076|11074|11090|11089|11061|11058|28990
1691680200000|2023-08-10 15:10:00|11077|11075|11077|11073|11085|11083|11069|11065|19545
1691680500000|2023-08-10 15:15:00|11075|11071|11051|11047|11075|11071|11045|11042|51387
1691680800000|2023-08-10 15:20:00|11050|11048|11042|11039|11050|11048|11026|11022|73117
1691681100000|2023-08-10 15:25:00|11043|11040|11064|11062|11064|11062|11035|11034|29755
1691681400000|2023-08-10 15:30:00|11063|11063|11064|11061|11064|11063|11051|11049|48098
1691681700000|2023-08-10 15:35:00|11065|11062|11062|11060|11067|11066|11056|11053|26991
1691682000000|2023-08-10 15:40:00|11061|11061|11025|11022|11061|11061|11024|11022|53383
1691682300000|2023-08-10 15:45:00|11024|11023|11017|11015|11025|11023|11007|11004|35190
1691682600000|2023-08-10 15:50:00|11018|11016|10993|10990|11019|11017|10989|10986|30301
1691682900000|2023-08-10 15:55:00|10995|10991|10998|10996|10999|10997|10983|10979|30902
1691683200000|2023-08-10 16:00:00|10997|10995|10996|10993|11000|10999|10982|10979|19205
1691683500000|2023-08-10 16:05:00|10997|10994|10985|10982|11004|11002|10984|10982|18785
1691683800000|2023-08-10 16:10:00|10984|10983|10983|10980|10993|10992|10971|10970|31791
1691684100000|2023-08-10 16:15:00|10982|10979|10970|10967|10982|10980|10966|10964|11900
1691684400000|2023-08-10 16:20:00|10969|10966|10956|10954|10971|10969|10954|10951|22090
1691684700000|2023-08-10 16:25:00|10955|10955|10958|10956|10959|10957|10937|10936|31161
1691685000000|2023-08-10 16:30:00|10957|10955|10956|10954|10963|10962|10951|10949|18015
1691685300000|2023-08-10 16:35:00|10958|10955|10970|10968|10971|10970|10942|10939|19809
1691685600000|2023-08-10 16:40:00|10969|10969|10950|10948|10970|10969|10945|10943|22664
1691685900000|2023-08-10 16:45:00|10949|10947|10957|10955|10964|10962|10943|10941|29696
1691686200000|2023-08-10 16:50:00|10958|10954|10920|10918|10961|10958|10919|10917|30010
1691686500000|2023-08-10 16:55:00|10919|10917|10904|10901|10921|10918|10893|10892|73407
1691686800000|2023-08-10 17:00:00|10903|10900|10907|10905|10914|10911|10894|10892|28574
1691687100000|2023-08-10 17:05:00|10908|10906|10915|10913|10916|10913|10903|10901|33874
1691687400000|2023-08-10 17:10:00|10916|10912|10925|10924|10928|10926|10910|10908|36226
1691687700000|2023-08-10 17:15:00|10924|10923|10912|10910|10932|10930|10906|10903|19498
1691688000000|2023-08-10 17:20:00|10911|10909|10897|10895|10914|10910|10891|10890|23923
1691688300000|2023-08-10 17:25:00|10899|10896|10891|10889|10905|10902|10885|10883|23187
1691688600000|2023-08-10 17:30:00|10890|10888|10894|10891|10894|10892|10880|10877|22679
1691688900000|2023-08-10 17:35:00|10893|10890|10892|10891|10893|10891|10880|10878|17955
1691689200000|2023-08-10 17:40:00|10893|10890|10877|10873|10894|10893|10865|10863|29216
1691689500000|2023-08-10 17:45:00|10876|10874|10886|10884|10895|10893|10873|10871|43047
1691689800000|2023-08-10 17:50:00|10885|10883|10876|10874|10896|10895|10875|10873|17245
1691690100000|2023-08-10 17:55:00|10875|10873|10858|10856|10876|10874|10853|10850|45006
1691690400000|2023-08-10 18:00:00|10857|10855|10867|10865|10871|10869|10856|10855|27137
1691690700000|2023-08-10 18:05:00|10868|10864|10887|10885|10890|10889|10867|10864|44931
1691691000000|2023-08-10 18:10:00|10886|10886|10893|10890|10895|10894|10874|10872|30516
1691691300000|2023-08-10 18:15:00|10892|10888|10879|10876|10901|10899|10877|10875|20823
1691691600000|2023-08-10 18:20:00|10878|10877|10885|10883|10890|10888|10875|10874|18382
1691691900000|2023-08-10 18:25:00|10886|10884|10880|10878|10888|10887|10877|10876|23522
1691692200000|2023-08-10 18:30:00|10882|10877|10872|10870|10888|10887|10871|10870|16409
1691692500000|2023-08-10 18:35:00|10873|10871|10871|10870|10874|10873|10857|10855|29581
1691692800000|2023-08-10 18:40:00|10872|10869|10877|10875|10878|10877|10857|10855|29773
1691693100000|2023-08-10 18:45:00|10878|10874|10877|10875|10889|10886|10861|10859|23080
1691693400000|2023-08-10 18:50:00|10876|10874|10884|10882|10886|10884|10871|10869|27325
1691693700000|2023-08-10 18:55:00|10885|10881|10895|10894|10896|10895|10879|10877|27163
1691694000000|2023-08-10 19:00:00|10896|10895|10879|10878|10896|10895|10870|10868|25468
1691694300000|2023-08-10 19:05:00|10880|10879|10885|10883|10886|10885|10879|10877|23771
1691694600000|2023-08-10 19:10:00|10886|10884|10898|10896|10899|10897|10885|10883|25363
1691694900000|2023-08-10 19:15:00|10899|10897|10908|10906|10914|10911|10895|10894|23028
1691695200000|2023-08-10 19:20:00|10907|10905|10885|10883|10909|10907|10881|10879|31431
1691695500000|2023-08-10 19:25:00|10884|10882|10874|10873|10886|10884|10870|10868|26284
1691695800000|2023-08-10 19:30:00|10873|10872|10866|10864|10879|10878|10866|10864|52591
1691696100000|2023-08-10 19:35:00|10867|10863|10871|10870|10878|10877|10864|10863|36802
1691696400000|2023-08-10 19:40:00|10872|10871|10857|10855|10874|10873|10855|10853|46511
1691696700000|2023-08-10 19:45:00|10856|10856|10878|10877|10892|10891|10856|10854|47804
1691697000000|2023-08-10 19:50:00|10877|10876|10880|10879|10889|10887|10873|10867|106030
1691697300000|2023-08-10 19:55:00|10879|10878|10903|10902|10906|10905|10878|10877|243156
1691697600000|2023-08-10 20:00:00|10909|10850|10900|10850|11100|10850|10900|10850|35181
1691697900000|2023-08-10 20:05:00||10855||10855||10855||10855|11165
1691698200000|2023-08-10 20:10:00|10889|10862|11040|10900|11040|10900|10889|10855|585
1691698500000|2023-08-10 20:15:00|||||||||2078
1691699100000|2023-08-10 20:25:00|||||||||2
1691699400000|2023-08-10 20:30:00|||||||||21
1691699700000|2023-08-10 20:35:00|||||||||22661
1691700000000|2023-08-10 20:40:00|10947||10947||10947||10947||5
1691700300000|2023-08-10 20:45:00|||||||||4
1691700600000|2023-08-10 20:50:00|||||||||419833
1691700900000|2023-08-10 20:55:00|10917||10947||10947||10917||5
1691701200000|2023-08-10 21:00:00|||||||||7
1691701500000|2023-08-10 21:05:00|||||||||15
1691701800000|2023-08-10 21:10:00|10920|10880|10920|10881|10920|10881|10920|10880|4
1691702400000|2023-08-10 21:20:00|||||||||4
1691702700000|2023-08-10 21:25:00|||||||||1
1691703000000|2023-08-10 21:30:00|||||||||1
1691703300000|2023-08-10 21:35:00|||||||||18
1691704200000|2023-08-10 21:50:00||10900||10900||10900||10900|0
1691704500000|2023-08-10 21:55:00|||||||||7
1691704800000|2023-08-10 22:00:00||10903||10903||10903||10903|0
1691705400000|2023-08-10 22:10:00|||||||||30
1691705700000|2023-08-10 22:15:00|||||||||2
1691706000000|2023-08-10 22:20:00|||||||||7
1691706300000|2023-08-10 22:25:00|10947|10904|10947|10904|10947|10904|10947|10904|0
1691706600000|2023-08-10 22:30:00||10905||10905||10905||10905|1
1691707200000|2023-08-10 22:40:00|||||||||1
1691707500000|2023-08-10 22:45:00|10925|10904|10947|10904|10947|10904|10909|10904|10
1691707800000|2023-08-10 22:50:00|||||||||9
1691708400000|2023-08-10 23:00:00|||||||||5
1691709000000|2023-08-10 23:10:00|||||||||1
1691709300000|2023-08-10 23:15:00|||||||||1
1691709600000|2023-08-10 23:20:00|||||||||20
1691709900000|2023-08-10 23:25:00|||||||||4
1691710200000|2023-08-10 23:30:00|||||||||5
1691710500000|2023-08-10 23:35:00|||||||||1
1691710800000|2023-08-10 23:40:00|||||||||25
1691711100000|2023-08-10 23:45:00||10905||10905||10905||10905|0
1691711400000|2023-08-10 23:50:00||10915||10907||10915||10905|82
1691711700000|2023-08-10 23:55:00||10911||10911||10911||10911|23
1691740800000|2023-08-11 08:00:00|11348|10550|10956|10903|11348|10905|10956|10550|6
1691741100000|2023-08-11 08:05:00||10909||10903||10909||10903|2
1691741400000|2023-08-11 08:10:00|10945||10956||10956||10945||150
1691741700000|2023-08-11 08:15:00|10960|10908|10956|10908|10960|10908|10956|10908|4
1691742000000|2023-08-11 08:20:00|10927|10903|10938|10903|10960|10905|10908|10903|242
1691742300000|2023-08-11 08:25:00|10953||10938||10953||10938||0
1691742600000|2023-08-11 08:30:00|10953|10894|10903|10874|10960|10894|10903|10874|911
1691742900000|2023-08-11 08:35:00||10866||10809||10866||10809|15
1691743200000|2023-08-11 08:40:00|10897|10866|10903|10872|10903|10872|10897|10860|13
1691743500000|2023-08-11 08:45:00||10871||10872||10872||10871|0
1691743800000|2023-08-11 08:50:00||10871||10872||10872||10871|2
1691744100000|2023-08-11 08:55:00||10871||10872||10872||10871|0
1691744400000|2023-08-11 09:00:00||10871||10871||10872||10871|0
1691744700000|2023-08-11 09:05:00|10914|10872|10932|10872|10932|10891|10914|10871|430
1691745000000|2023-08-11 09:10:00|10926|10871|10926|10874|10932|10874|10926|10870|1
1691745300000|2023-08-11 09:15:00|10920|10872|10920|10875|10920|10878|10920|10872|20
1691745600000|2023-08-11 09:20:00|10914|10870|10925|10875|10960|10875|10914|10870|0
1691745900000|2023-08-11 09:25:00|10926||10925||10960||10914||20
1691746200000|2023-08-11 09:30:00|11012|10878|10926|10875|11012|10878|10926|10875|0
1691746500000|2023-08-11 09:35:00|10920|10872|10948|10896|10968|10896|10920|10872|0
1691746800000|2023-08-11 09:40:00|10944|10902|10944|10902|10944|10902|10944|10902|0
1691747100000|2023-08-11 09:45:00||10908||10902||10914||10870|0
1691747400000|2023-08-11 09:50:00|10926|10870|10931|10890|10948|10914|10913|10870|146
1691747700000|2023-08-11 09:55:00|10908|10883|10931|10896|10944|10896|10894|10883|307
1691748000000|2023-08-11 10:00:00|10919|10888|10931|10896|10931|10896|10917|10888|115
1691748300000|2023-08-11 10:05:00|10918|10892|10932|10893|11040|10902|10918|10878|991
1691748600000|2023-08-11 10:10:00||10850||10886||10896||10850|31
1691748900000|2023-08-11 10:15:00|10938||10913||10938||10913||4
1691749200000|2023-08-11 10:20:00|10901|10878|10913|10900|10913|10900|10901|10877|6
1691749500000|2023-08-11 10:25:00|10900|10878|10900|10877|10900|10878|10900|10877|0
1691750400000|2023-08-11 10:40:00|||||||||5
1691750700000|2023-08-11 10:45:00|||||||||3
1691751000000|2023-08-11 10:50:00||10872||10880||10880||10872|0
1691751300000|2023-08-11 10:55:00|||||||||2
1691751600000|2023-08-11 11:00:00||10872||10882||10882||10870|77
1691751900000|2023-08-11 11:05:00|10908|10880|10938|10889|10987|10905|10908|10880|214
1691752200000|2023-08-11 11:10:00|||||||||57
1691752500000|2023-08-11 11:15:00|10939|10880|10938|10893|11020|10893|10938|10880|0
1691752800000|2023-08-11 11:20:00|10903|10884|10903|10885|10903|10896|10903|10884|98
1691753100000|2023-08-11 11:25:00||10872||10900||10900||10872|141
1691753400000|2023-08-11 11:30:00|||||||||18
1691753700000|2023-08-11 11:35:00|||||||||43
1691754300000|2023-08-11 11:45:00|||||||||40
1691754600000|2023-08-11 11:50:00|||||||||22
1691754900000|2023-08-11 11:55:00|||||||||1
1691755200000|2023-08-11 12:00:00|||||||||1316
1691755500000|2023-08-11 12:05:00|||||||||2
1691755800000|2023-08-11 12:10:00|||||||||10
1691756100000|2023-08-11 12:15:00|||||||||31
1691756400000|2023-08-11 12:20:00|||||||||162
1691756700000|2023-08-11 12:25:00|10920|10903|10990|10900|10990|10906|10920|10900|2009
1691757000000|2023-08-11 12:30:00|10960|10887|10883|10866|10990|10887|10883|10840|1293
1691757300000|2023-08-11 12:35:00|10914|10840|10902|10854|10930|10854|10879|10840|188
1691757600000|2023-08-11 12:40:00|10930|10840|10908|10881|10930|10881|10908|10840|152
1691757900000|2023-08-11 12:45:00|10896|10872|10920|10850|10930|10882|10873|10840|1286
1691758200000|2023-08-11 12:50:00|10914|10845|10880|10854|10960|10854|10872|10845|94
1691758500000|2023-08-11 12:55:00|10868|10860|10880|10867|10880|10867|10868|10854|662
1691758800000|2023-08-11 13:00:00||10854||10863||10867||10854|273
1691759100000|2023-08-11 13:05:00||10854||10863||10863||10854|287
1691759400000|2023-08-11 13:10:00|||||||||13
1691759700000|2023-08-11 13:15:00|10896|10852|10895|10860|10960|10861|10863|10850|387
1691760000000|2023-08-11 13:20:00||10850||10851||10855||10850|116
1691760300000|2023-08-11 13:25:00|10894|10850|10896|10861|10904|10861|10894|10850|76
1691760600000|2023-08-11 13:30:00|10918|10850|10877|10872|10918|10885|10852|10850|78549
1691760900000|2023-08-11 13:35:00|10878|10873|10919|10915|10939|10934|10876|10872|62503
1691761200000|2023-08-11 13:40:00|10921|10916|10899|10894|10922|10919|10863|10860|20550
1691761500000|2023-08-11 13:45:00|10898|10895|10890|10887|10899|10896|10875|10870|18978
1691761800000|2023-08-11 13:50:00|10889|10886|10848|10845|10890|10888|10847|10845|38131
1691762100000|2023-08-11 13:55:00|10847|10844|10853|10849|10859|10854|10843|10840|32923
1691762400000|2023-08-11 14:00:00|10855|10850|10900|10896|10911|10908|10855|10850|45961
1691762700000|2023-08-11 14:05:00|10901|10897|10908|10906|10920|10917|10899|10897|31177
1691763000000|2023-08-11 14:10:00|10910|10907|10924|10922|10931|10926|10893|10892|41529
1691763300000|2023-08-11 14:15:00|10923|10921|10935|10933|10942|10939|10922|10920|25734
1691763600000|2023-08-11 14:20:00|10937|10934|10942|10939|10954|10951|10931|10928|37041
1691763900000|2023-08-11 14:25:00|10941|10940|10927|10926|10944|10942|10925|10924|23449
1691764200000|2023-08-11 14:30:00|10929|10925|10911|10909|10934|10931|10910|10908|21933
1691764500000|2023-08-11 14:35:00|10912|10910|10941|10938|10943|10940|10904|10901|25987
1691764800000|2023-08-11 14:40:00|10940|10939|10909|10908|10950|10948|10906|10904|28164
1691765100000|2023-08-11 14:45:00|10910|10907|10888|10886|10917|10911|10885|10883|24371
1691765400000|2023-08-11 14:50:00|10887|10887|10861|10857|10888|10887|10858|10855|43089
1691765700000|2023-08-11 14:55:00|10860|10858|10871|10869|10877|10873|10860|10857|22380
1691766000000|2023-08-11 15:00:00|10872|10870|10878|10875|10886|10883|10864|10863|23830
1691766300000|2023-08-11 15:05:00|10877|10874|10878|10876|10879|10877|10868|10865|16575
1691766600000|2023-08-11 15:10:00|10881|10877|10862|10860|10882|10879|10860|10858|19543
1691766900000|2023-08-11 15:15:00|10861|10859|10861|10859|10867|10864|10853|10852|22861
1691767200000|2023-08-11 15:20:00|10860|10858|10852|10850|10874|10871|10849|10848|31407
1691767500000|2023-08-11 15:25:00|10851|10849|10860|10859|10866|10865|10844|10843|24084
1691767800000|2023-08-11 15:30:00|10859|10858|10850|10848|10866|10863|10847|10845|25344
1691768100000|2023-08-11 15:35:00|10849|10847|10864|10861|10871|10869|10845|10843|30779
1691768400000|2023-08-11 15:40:00|10863|10858|10869|10867|10871|10868|10855|10851|19442
1691768700000|2023-08-11 15:45:00|10870|10868|10856|10854|10871|10869|10852|10849|21716
1691769000000|2023-08-11 15:50:00|10855|10855|10861|10860|10870|10868|10855|10854|19808
1691769300000|2023-08-11 15:55:00|10863|10859|10878|10877|10882|10880|10854|10853|22548
1691769600000|2023-08-11 16:00:00|10879|10878|10871|10869|10886|10885|10869|10865|36387
1691769900000|2023-08-11 16:05:00|10870|10867|10867|10866|10885|10882|10864|10862|15034
1691770200000|2023-08-11 16:10:00|10868|10867|10871|10869|10875|10872|10862|10860|23393
1691770500000|2023-08-11 16:15:00|10872|10870|10860|10859|10881|10878|10860|10859|18991
1691770800000|2023-08-11 16:20:00|10861|10860|10854|10853|10870|10867|10854|10853|16254
1691771100000|2023-08-11 16:25:00|10855|10854|10861|10860|10861|10860|10840|10838|35848
1691771400000|2023-08-11 16:30:00|10862|10862|10855|10854|10867|10865|10854|10852|25036
1691771700000|2023-08-11 16:35:00|10854|10853|10836|10835|10861|10857|10836|10835|16270
1691772000000|2023-08-11 16:40:00|10835|10833|10829|10828|10840|10838|10827|10825|28735
1691772300000|2023-08-11 16:45:00|10828|10827|10833|10832|10840|10837|10828|10827|19207
1691772600000|2023-08-11 16:50:00|10832|10831|10819|10817|10844|10841|10817|10815|47342
1691772900000|2023-08-11 16:55:00|10818|10818|10829|10828|10832|10829|10818|10818|16095
1691773200000|2023-08-11 17:00:00|10828|10827|10830|10829|10835|10832|10824|10822|21070
1691773500000|2023-08-11 17:05:00|10829|10828|10820|10817|10829|10828|10812|10810|29636
1691773800000|2023-08-11 17:10:00|10821|10818|10823|10821|10833|10831|10819|10818|20953
1691774100000|2023-08-11 17:15:00|10822|10820|10828|10826|10833|10830|10819|10817|13313
1691774400000|2023-08-11 17:20:00|10829|10827|10826|10825|10838|10836|10825|10822|10659
1691774700000|2023-08-11 17:25:00|10827|10824|10836|10835|10841|10839|10826|10823|12864
1691775000000|2023-08-11 17:30:00|10835|10834|10824|10822|10839|10837|10823|10821|14615
1691775300000|2023-08-11 17:35:00|10823|10823|10829|10828|10830|10828|10822|10819|11721
1691775600000|2023-08-11 17:40:00|10830|10829|10811|10810|10834|10831|10810|10809|14325
1691775900000|2023-08-11 17:45:00|10812|10811|10808|10807|10814|10812|10804|10803|20641
1691776200000|2023-08-11 17:50:00|10809|10808|10804|10803|10814|10813|10800|10799|33408
1691776500000|2023-08-11 17:55:00|10803|10802|10812|10811|10814|10813|10800|10799|19089
1691776800000|2023-08-11 18:00:00|10811|10810|10817|10815|10825|10823|10809|10808|22912
1691777100000|2023-08-11 18:05:00|10816|10816|10815|10813|10828|10826|10812|10810|21904
1691777400000|2023-08-11 18:10:00|10814|10814|10811|10809|10817|10816|10807|10806|22901
1691777700000|2023-08-11 18:15:00|10810|10810|10818|10817|10820|10818|10808|10806|11391
1691778000000|2023-08-11 18:20:00|10819|10818|10824|10822|10825|10823|10808|10806|17518
1691778300000|2023-08-11 18:25:00|10825|10823|10824|10822|10834|10832|10822|10821|17503
1691778600000|2023-08-11 18:30:00|10825|10823|10821|10820|10836|10834|10820|10818|24483
1691778900000|2023-08-11 18:35:00|10820|10819|10827|10826|10829|10827|10813|10810|23520
1691779200000|2023-08-11 18:40:00|10828|10827|10824|10822|10833|10832|10818|10816|19790
1691779500000|2023-08-11 18:45:00|10825|10823|10825|10824|10831|10829|10824|10822|15777
1691779800000|2023-08-11 18:50:00|10826|10825|10824|10822|10831|10829|10822|10821|13073
1691780100000|2023-08-11 18:55:00|10826|10823|10821|10820|10830|10828|10817|10815|18528
1691780400000|2023-08-11 19:00:00|10820|10819|10823|10822|10823|10822|10810|10808|16216
1691780700000|2023-08-11 19:05:00|10822|10821|10811|10809|10828|10826|10810|10808|29390
1691781000000|2023-08-11 19:10:00|10810|10807|10807|10805|10812|10811|10805|10804|21155
1691781300000|2023-08-11 19:15:00|10806|10804|10816|10815|10821|10819|10804|10803|29120
1691781600000|2023-08-11 19:20:00|10817|10816|10820|10819|10822|10821|10815|10813|26733
1691781900000|2023-08-11 19:25:00|10821|10820|10809|10808|10824|10823|10806|10805|42582
1691782200000|2023-08-11 19:30:00|10808|10806|10813|10812|10815|10813|10805|10803|59933
1691782500000|2023-08-11 19:35:00|10814|10813|10802|10801|10815|10814|10800|10798|92173
1691782800000|2023-08-11 19:40:00|10803|10802|10805|10804|10810|10809|10794|10793|80830
1691783100000|2023-08-11 19:45:00|10804|10803|10800|10799|10805|10804|10796|10794|86937
1691783400000|2023-08-11 19:50:00|10801|10800|10805|10804|10809|10808|10794|10793|99179
1691783700000|2023-08-11 19:55:00|10804|10803|10810|10809|10810|10809|10787|10786|389837
1691784000000|2023-08-11 20:00:00|10812|10805|10845|10795|10850|10805|10812|10795|48309
1691784300000|2023-08-11 20:05:00|||||||||12455
1691784600000|2023-08-11 20:10:00||10809||10809||10809||10809|1518
1691784900000|2023-08-11 20:15:00|||||||||13
1691785200000|2023-08-11 20:20:00||10795||10809||10809||10795|31
1691785500000|2023-08-11 20:25:00|||||||||33
1691785800000|2023-08-11 20:30:00|||||||||39
1691786100000|2023-08-11 20:35:00|10828||10845||10845||10828||521
1691786400000|2023-08-11 20:40:00|10840||10840||10840||10840||1
1691786700000|2023-08-11 20:45:00|10806|10795|10839|10800|10840|10800|10798|10795|1106
1691787000000|2023-08-11 20:50:00|||||||||20672
1691787300000|2023-08-11 20:55:00|||||||||106
1692000000000|2023-08-14 08:00:00|12770|9400|10860|10800|12770|10827|10836|9400|224
1692000300000|2023-08-14 08:05:00|10864|10806|10866|10800|10886|10835|10864|10800|64
1692000600000|2023-08-14 08:10:00|10875|10806|10860|10806|10875|10806|10860|10806|1
1692000900000|2023-08-14 08:15:00|10875|10800|10860|10800|10875|10812|10854|10800|16
1692001200000|2023-08-14 08:20:00|10875|10812|10860|10812|10875|10812|10860|10800|0
1692001500000|2023-08-14 08:25:00|10875|10800|10860|10812|10905|10812|10860|10800|7
1692001800000|2023-08-14 08:30:00|10866|10800|10860|10812|10879|10812|10860|10800|15
1692002100000|2023-08-14 08:35:00|10879|10838|10879|10838|10879|10838|10866|10838|0
1692002400000|2023-08-14 08:40:00|10872||10866||10879||10866||1
1692002700000|2023-08-14 08:45:00|10861|10857|10866|10838|10866|10858|10861|10838|302
1692003000000|2023-08-14 08:50:00||10824||10820||10824||10820|51
1692003300000|2023-08-14 08:55:00|10860|10812|10860|10819|10860|10819|10860|10812|0
1692003600000|2023-08-14 09:00:00|10866|10812|10860|10820|10866|10820|10854|10812|1
1692003900000|2023-08-14 09:05:00|10866||10854||10866||10854||0
1692004200000|2023-08-14 09:10:00|10866||10866||10866||10860||0
1692004500000|2023-08-14 09:15:00||10818||10830||10830||10818|1
1692004800000|2023-08-14 09:20:00|||||||||3
1692005100000|2023-08-14 09:25:00|||||||||15
1692005400000|2023-08-14 09:30:00||10818||10821||10821||10818|3
1692005700000|2023-08-14 09:35:00||10824||10824||10824||10824|0
1692006000000|2023-08-14 09:40:00|||||||||50
1692006600000|2023-08-14 09:50:00|||||||||2
1692006900000|2023-08-14 09:55:00||10822||10824||10824||10822|0
1692007200000|2023-08-14 10:00:00|||||||||5
1692007500000|2023-08-14 10:05:00|10865||10864||10866||10864||1
1692007800000|2023-08-14 10:10:00|10866|10812|10864|10824|10866|10824|10864|10812|2
1692008100000|2023-08-14 10:15:00|10866||10864||10866||10864||0
1692008400000|2023-08-14 10:20:00||10830||10824||10830||10824|1
1692009000000|2023-08-14 10:30:00||10820||10820||10820||10820|1
1692009900000|2023-08-14 10:45:00||10824||10824||10824||10820|0
1692010200000|2023-08-14 10:50:00||10820||10830||10830||10820|11
1692010800000|2023-08-14 11:00:00|10850|10826|10845|10838|10850|10838|10845|10826|3
1692011400000|2023-08-14 11:10:00|10840|10841|10850|10838|10850|10841|10840|10838|600
1692011700000|2023-08-14 11:15:00|10845|10833|10845|10833|10845|10833|10837|10833|468
1692012000000|2023-08-14 11:20:00||10822||10822||10822||10822|50
1692012300000|2023-08-14 11:25:00|||||||||1
1692012600000|2023-08-14 11:30:00|||||||||1
1692012900000|2023-08-14 11:35:00||10833||10822||10833||10822|93
1692013200000|2023-08-14 11:40:00|10836|10820|10836|10820|10836|10822|10836|10820|59
1692013500000|2023-08-14 11:45:00|10845||10835||10845||10835||3
1692013800000|2023-08-14 11:50:00|10845||10845||10845||10835||3
1692014100000|2023-08-14 11:55:00|10825||10845||10845||10825||1503
1692014400000|2023-08-14 12:00:00|10829||10829||10845||10829||211
1692014700000|2023-08-14 12:05:00|10828|10817|10829|10801|10829|10817|10814|10800|221
1692015300000|2023-08-14 12:15:00|10809|10800|10829|10800|10829|10800|10809|10800|56
1692015600000|2023-08-14 12:20:00|10819|10801|10809|10783|10829|10801|10808|10781|847
1692015900000|2023-08-14 12:25:00|||||||||6
1692016200000|2023-08-14 12:30:00|10824|10776|10823|10770|10829|10808|10823|10751|501
1692016500000|2023-08-14 12:35:00|10824|10765|10818|10770|10824|10770|10818|10751|81
1692016800000|2023-08-14 12:40:00|10822|10792|10819|10765|10829|10801|10817|10762|40
1692017100000|2023-08-14 12:45:00|10812|10764|10780|10752|10812|10767|10780|10751|163
1692017400000|2023-08-14 12:50:00|10783|10751|10824|10764|10824|10775|10770|10751|672
1692017700000|2023-08-14 12:55:00|10823|10767|10818|10770|10823|10770|10818|10760|68
1692018000000|2023-08-14 13:00:00|10820|10780|10824|10780|10824|10780|10818|10780|8
1692018300000|2023-08-14 13:05:00|10829|10770|10818|10770|10829|10770|10795|10770|131
1692018600000|2023-08-14 13:10:00|10815||10812||10818||10812||14
1692018900000|2023-08-14 13:15:00|10818|10771|10788|10771|10829|10771|10788|10771|24
1692019200000|2023-08-14 13:20:00|10779|10770|10806|10770|10829|10770|10775|10770|208
1692019500000|2023-08-14 13:25:00|10828|10774|10812|10751|10828|10799|10771|10751|5168
1692019800000|2023-08-14 13:30:00|10800|10752|10775|10770|10809|10807|10758|10752|168077
1692020100000|2023-08-14 13:35:00|10774|10767|10751|10745|10775|10771|10716|10713|57427
1692020400000|2023-08-14 13:40:00|10755|10746|10745|10741|10767|10765|10740|10735|63611
1692020700000|2023-08-14 13:45:00|10742|10740|10715|10713|10753|10750|10709|10706|51352
1692021000000|2023-08-14 13:50:00|10716|10714|10715|10713|10735|10732|10713|10711|55361
1692021300000|2023-08-14 13:55:00|10717|10711|10733|10730|10736|10733|10710|10708|31420
1692021600000|2023-08-14 14:00:00|10731|10729|10750|10747|10750|10748|10715|10712|75923
1692021900000|2023-08-14 14:05:00|10751|10748|10765|10764|10769|10765|10739|10737|57613
1692022200000|2023-08-14 14:10:00|10766|10765|10777|10774|10781|10778|10761|10759|55658
1692022500000|2023-08-14 14:15:00|10779|10775|10752|10750|10785|10783|10751|10748|48101
1692022800000|2023-08-14 14:20:00|10753|10751|10779|10777|10780|10778|10753|10751|40675
1692023100000|2023-08-14 14:25:00|10778|10776|10773|10771|10784|10781|10766|10763|34639
1692023400000|2023-08-14 14:30:00|10772|10772|10780|10779|10786|10784|10770|10769|43643
1692023700000|2023-08-14 14:35:00|10779|10777|10809|10808|10812|10810|10776|10774|78488
1692024000000|2023-08-14 14:40:00|10810|10807|10798|10797|10810|10808|10793|10791|35721
1692024300000|2023-08-14 14:45:00|10800|10798|10812|10810|10816|10815|10798|10796|29457
1692024600000|2023-08-14 14:50:00|10813|10811|10825|10824|10827|10825|10809|10806|53405
1692024900000|2023-08-14 14:55:00|10826|10825|10813|10812|10831|10829|10803|10801|47986
1692025200000|2023-08-14 15:00:00|10815|10813|10815|10812|10828|10826|10810|10807|36856
1692025500000|2023-08-14 15:05:00|10814|10811|10810|10807|10825|10823|10803|10801|29244
1692025800000|2023-08-14 15:10:00|10809|10808|10805|10804|10817|10815|10804|10801|17288
1692026100000|2023-08-14 15:15:00|10804|10803|10816|10814|10820|10817|10802|10800|45878
1692026400000|2023-08-14 15:20:00|10817|10813|10812|10811|10824|10821|10807|10804|73245
1692026700000|2023-08-14 15:25:00|10811|10810|10789|10788|10813|10812|10779|10778|28328
1692027000000|2023-08-14 15:30:00|10792|10789|10778|10776|10795|10793|10773|10770|29733
1692027300000|2023-08-14 15:35:00|10777|10775|10771|10769|10788|10786|10770|10769|20895
1692027600000|2023-08-14 15:40:00|10770|10770|10775|10773|10781|10777|10766|10763|44104
1692027900000|2023-08-14 15:45:00|10774|10774|10768|10767|10783|10780|10766|10764|38935
1692028200000|2023-08-14 15:50:00|10767|10766|10774|10772|10790|10788|10766|10764|62413
1692028500000|2023-08-14 15:55:00|10775|10773|10764|10763|10780|10779|10759|10757|34926
1692028800000|2023-08-14 16:00:00|10763|10762|10768|10767|10779|10778|10763|10762|24516
1692029100000|2023-08-14 16:05:00|10767|10766|10756|10754|10770|10768|10751|10750|35647
1692029400000|2023-08-14 16:10:00|10755|10753|10760|10759|10764|10762|10751|10750|37327
1692029700000|2023-08-14 16:15:00|10759|10758|10759|10757|10767|10765|10741|10739|29802
1692030000000|2023-08-14 16:20:00|10758|10756|10754|10752|10761|10759|10745|10743|26178
1692030300000|2023-08-14 16:25:00|10753|10751|10754|10753|10767|10765|10750|10749|21853
1692030600000|2023-08-14 16:30:00|10755|10754|10769|10768|10771|10769|10753|10751|24387
1692030900000|2023-08-14 16:35:00|10770|10769|10768|10767|10773|10772|10759|10758|15537
1692031200000|2023-08-14 16:40:00|10767|10766|10774|10772|10776|10773|10764|10762|30144
1692031500000|2023-08-14 16:45:00|10775|10773|10802|10800|10806|10803|10774|10773|45233
1692031800000|2023-08-14 16:50:00|10801|10799|10794|10792|10801|10800|10789|10787|15889
1692032100000|2023-08-14 16:55:00|10793|10793|10796|10795|10802|10800|10791|10790|13736
1692032400000|2023-08-14 17:00:00|10795|10794|10790|10788|10797|10795|10788|10787|12515
1692032700000|2023-08-14 17:05:00|10791|10789|10793|10791|10794|10792|10785|10784|13167
1692033000000|2023-08-14 17:10:00|10794|10792|10795|10794|10798|10797|10784|10783|13768
1692033300000|2023-08-14 17:15:00|10796|10795|10795|10794|10804|10803|10795|10794|21479
1692033600000|2023-08-14 17:20:00|10796|10795|10793|10791|10802|10800|10791|10788|26886
1692033900000|2023-08-14 17:25:00|10794|10792|10779|10778|10795|10792|10773|10772|18688
1692034200000|2023-08-14 17:30:00|10781|10779|10767|10765|10783|10781|10765|10764|20322
1692034500000|2023-08-14 17:35:00|10766|10766|10778|10777|10779|10778|10766|10765|23971
1692034800000|2023-08-14 17:40:00|10779|10778|10779|10778|10786|10783|10776|10775|21752
1692035100000|2023-08-14 17:45:00|10778|10777|10761|10760|10779|10778|10761|10760|24326
1692035400000|2023-08-14 17:50:00|10760|10759|10766|10764|10767|10766|10758|10756|23754
1692035700000|2023-08-14 17:55:00|10765|10763|10768|10767|10769|10767|10759|10757|17887
1692036000000|2023-08-14 18:00:00|10769|10768|10765|10764|10771|10769|10758|10757|24307
1692036300000|2023-08-14 18:05:00|10766|10765|10757|10756|10773|10771|10755|10753|20945
1692036600000|2023-08-14 18:10:00|10756|10754|10759|10758|10766|10764|10751|10750|13601
1692036900000|2023-08-14 18:15:00|10761|10759|10757|10756|10762|10761|10755|10753|20882
1692037200000|2023-08-14 18:20:00|10756|10755|10758|10757|10764|10763|10756|10754|13446
1692037500000|2023-08-14 18:25:00|10759|10758|10766|10765|10769|10768|10758|10757|13615
1692037800000|2023-08-14 18:30:00|10768|10766|10769|10767|10772|10770|10762|10760|18506
1692038100000|2023-08-14 18:35:00|10772|10768|10761|10760|10773|10772|10759|10758|20361
1692038400000|2023-08-14 18:40:00|10760|10759|10758|10757|10766|10765|10756|10754|14799
1692038700000|2023-08-14 18:45:00|10757|10756|10759|10758|10766|10764|10755|10753|21366
1692039000000|2023-08-14 18:50:00|10758|10757|10767|10766|10770|10769|10757|10756|20616
1692039300000|2023-08-14 18:55:00|10766|10765|10759|10758|10767|10765|10757|10755|21253
1692039600000|2023-08-14 19:00:00|10760|10759|10754|10753|10763|10761|10753|10751|25478
1692039900000|2023-08-14 19:05:00|10755|10754|10756|10755|10759|10757|10748|10746|51389
1692040200000|2023-08-14 19:10:00|10755|10754|10760|10758|10764|10762|10755|10753|27912
1692040500000|2023-08-14 19:15:00|10762|10759|10762|10761|10765|10764|10760|10758|29496
1692040800000|2023-08-14 19:20:00|10761|10760|10759|10758|10765|10764|10757|10756|33943
1692041100000|2023-08-14 19:25:00|10758|10757|10755|10754|10759|10758|10751|10749|27322
1692041400000|2023-08-14 19:30:00|10756|10755|10747|10746|10756|10755|10743|10742|46418
1692041700000|2023-08-14 19:35:00|10748|10745|10757|10756|10759|10758|10748|10745|44158
1692042000000|2023-08-14 19:40:00|10756|10755|10758|10757|10762|10761|10754|10753|52583
1692042300000|2023-08-14 19:45:00|10759|10758|10758|10757|10761|10760|10753|10752|57087
1692042600000|2023-08-14 19:50:00|10757|10756|10755|10754|10760|10759|10750|10749|125817
1692042900000|2023-08-14 19:55:00|10756|10755|10767|10764|10768|10766|10749|10748|364014
1692043200000|2023-08-14 20:00:00|10766|10766|10800|10740|10820|10766|10766|10718|26752
1692043500000|2023-08-14 20:05:00|||||||||6425
1692043800000|2023-08-14 20:10:00|10796|10762|10779|10764|10800|10764|10779|10762|206
1692044100000|2023-08-14 20:15:00|10800|10766|10779|10766|10800|10766|10779|10764|225
1692044400000|2023-08-14 20:20:00|||||||||931
1692044700000|2023-08-14 20:25:00|||||||||2753
1692045000000|2023-08-14 20:30:00|||||||||6
1692045300000|2023-08-14 20:35:00|||||||||51
1692045600000|2023-08-14 20:40:00|||||||||8
1692045900000|2023-08-14 20:45:00|||||||||5
1692046200000|2023-08-14 20:50:00|||||||||102
1692046500000|2023-08-14 20:55:00||10767||10769||10769||10767|2
1692046800000|2023-08-14 21:00:00|||||||||1
1692047100000|2023-08-14 21:05:00|10769|10767|10779|10767|10779|10767|10769|10764|262
1692047400000|2023-08-14 21:10:00|||||||||2
1692047700000|2023-08-14 21:15:00|10783|10764|10783|10764|10783|10764|10783|10764|210
1692048000000|2023-08-14 21:20:00||10765||10765||10765||10765|292
1692048300000|2023-08-14 21:25:00||10764||10764||10764||10764|11
1692049200000|2023-08-14 21:40:00|||||||||3
1692049500000|2023-08-14 21:45:00|||||||||2
1692049800000|2023-08-14 21:50:00|||||||||2
1692050100000|2023-08-14 21:55:00|||||||||31
1692050400000|2023-08-14 22:00:00||10741||10750||10750||10741|12
1692051000000|2023-08-14 22:10:00|||||||||2
1692051600000|2023-08-14 22:20:00|10778|10741|10778|10741|10778|10741|10778|10741|10
1692051900000|2023-08-14 22:25:00||10742||10742||10742||10742|11
1692052200000|2023-08-14 22:30:00|||||||||5
1692052500000|2023-08-14 22:35:00|||||||||1
1692052800000|2023-08-14 22:40:00||10741||10742||10742||10741|0
1692053100000|2023-08-14 22:45:00||10745||10750||10750||10742|5
1692053400000|2023-08-14 22:50:00|||||||||13
1692053700000|2023-08-14 22:55:00|10775|10744|10775|10742|10775|10744|10775|10742|35
1692054000000|2023-08-14 23:00:00||10749||10742||10770||10742|129
1692054300000|2023-08-14 23:05:00|||||||||213
1692054600000|2023-08-14 23:10:00||10741||10741||10741||10741|2
1692054900000|2023-08-14 23:15:00||10742||10742||10742||10742|1
1692055200000|2023-08-14 23:20:00||10750||10742||10750||10742|108
1692055500000|2023-08-14 23:25:00|||||||||1
1692055800000|2023-08-14 23:30:00|||||||||11
1692056100000|2023-08-14 23:35:00||10744||10741||10750||10741|3
1692056700000|2023-08-14 23:45:00|||||||||6
1692057000000|2023-08-14 23:50:00||10750||10750||10750||10750|113
1692057300000|2023-08-14 23:55:00||10741||10750||10750||10741|5
1692086400000|2023-08-15 08:00:00|10784|10704|10720|10678|11000|10727|10700|10640|732
1692086700000|2023-08-15 08:05:00|10734|10680|10739|10686|10752|10692|10711|10678|38
1692087000000|2023-08-15 08:10:00|10740|10640|10746|10686|11000|10695|10723|10640|11
1692087300000|2023-08-15 08:15:00|10756|10695|10752|10695|10756|10698|10752|10695|0
1692087600000|2023-08-15 08:20:00|10756|10686|10735|10686|10756|10686|10710|10685|98
1692087900000|2023-08-15 08:25:00||10685||10686||10698||10685|0
1692088200000|2023-08-15 08:30:00|10746|10685|10734|10686|11000|10698|10734|10685|6
1692088500000|2023-08-15 08:35:00|10740|10692|10724|10689|10740|10698|10724|10640|114
1692088800000|2023-08-15 08:40:00||10698||10698||10698||10689|1
1692089100000|2023-08-15 08:45:00|10740|10696|10749|10704|11000|10706|10738|10640|9
1692089400000|2023-08-15 08:50:00|||||||||3
1692089700000|2023-08-15 08:55:00||10698||10698||10704||10698|0
1692090000000|2023-08-15 09:00:00|||||||||3
1692090300000|2023-08-15 09:05:00|10746||10746||10746||10746||0
1692090600000|2023-08-15 09:10:00|10730|10686|10740|10688|10749|10688|10730|10686|29
1692090900000|2023-08-15 09:15:00||10700||10700||10700||10700|0
1692091200000|2023-08-15 09:20:00|10700|10688|10700|10662|10700|10712|10700|10640|141
1692091500000|2023-08-15 09:25:00||10640||10678||10681||10640|30
1692092100000|2023-08-15 09:35:00|10698|10668|10699|10664|10700|10680|10693|10664|547
1692092400000|2023-08-15 09:40:00||10657||10657||10657||10657|0
1692092700000|2023-08-15 09:45:00||10656||10657||10657||10656|0
1692093000000|2023-08-15 09:50:00|10700|10660|10697|10662|10700|10662|10697|10660|0
1692093300000|2023-08-15 09:55:00||10660||10660||10660||10660|1
1692093600000|2023-08-15 10:00:00|||||||||9
1692093900000|2023-08-15 10:05:00|||||||||3
1692094200000|2023-08-15 10:10:00||10661||10661||10661||10660|0
1692094500000|2023-08-15 10:15:00|10691|10660|10697|10660|10697|10661|10684|10660|343
1692095100000|2023-08-15 10:25:00|||||||||3
1692095700000|2023-08-15 10:35:00||10664||10660||10664||10660|53
1692096000000|2023-08-15 10:40:00|10691|10661|10692|10660|10697|10661|10676|10660|36
1692096300000|2023-08-15 10:45:00|||||||||15
1692096600000|2023-08-15 10:50:00|10697||10692||10697||10690||1
1692096900000|2023-08-15 10:55:00|10697||10692||10697||10690||0
1692097200000|2023-08-15 11:00:00|10697|10668|10700|10672|10702|10683|10697|10660|806
1692097500000|2023-08-15 11:05:00|10694|10662|10700|10662|10700|10672|10687|10660|101
1692097800000|2023-08-15 11:10:00|10698|10671|10700|10662|10700|10683|10698|10660|41
1692098100000|2023-08-15 11:15:00|10693|10656|10700|10664|10700|10664|10681|10656|600
1692098400000|2023-08-15 11:20:00|||||||||1
1692098700000|2023-08-15 11:25:00|10697|10665|10700|10664|10700|10677|10688|10664|291
1692099000000|2023-08-15 11:30:00||10665||10665||10672||10664|14
1692099300000|2023-08-15 11:35:00||10664||10664||10664||10664|73
1692099600000|2023-08-15 11:40:00|||||||||36
1692099900000|2023-08-15 11:45:00|||||||||54
1692100200000|2023-08-15 11:50:00|10693|10657|10700|10655|10700|10657|10683|10655|128
1692100500000|2023-08-15 11:55:00|10696||10696||10696||10696||28
1692100800000|2023-08-15 12:00:00||10665||10665||10665||10665|711
1692101100000|2023-08-15 12:05:00|10694|10657|10688|10657|10696|10657|10688|10657|8
1692101400000|2023-08-15 12:10:00|10685|10655|10685|10655|10685|10655|10665|10655|782
1692101700000|2023-08-15 12:15:00|||||||||3
1692102000000|2023-08-15 12:20:00||10658||10658||10658||10658|8
1692102300000|2023-08-15 12:25:00||10655||10655||10655||10655|1030
1692102600000|2023-08-15 12:30:00|10684|10650|10685|10626|10685|10650|10674|10623|2323
1692102900000|2023-08-15 12:35:00||10636||10644||10650||10636|13
1692103200000|2023-08-15 12:40:00|10667|10636|10685|10632|10685|10652|10654|10623|647
1692103500000|2023-08-15 12:45:00|10682|10623|10656|10608|10685|10641|10633|10608|3114
1692103800000|2023-08-15 12:50:00|10668|10620|10650|10625|10677|10626|10650|10608|90
1692104100000|2023-08-15 12:55:00|10645||10650||10650||10645||37
1692104400000|2023-08-15 13:00:00|10661||10645||10661||10645||206
1692104700000|2023-08-15 13:05:00|10668|10628|10685|10628|10685|10656|10668|10628|1530
1692105000000|2023-08-15 13:10:00|10688|10661|10696|10646|10700|10663|10688|10628|510
1692105300000|2023-08-15 13:15:00|10700|10644|10700|10628|10700|10644|10700|10628|79
1692105600000|2023-08-15 13:20:00|10703|10670|10696|10656|10703|10678|10696|10656|124
1692105900000|2023-08-15 13:25:00|10675|10641|10620|10608|10696|10645|10620|10608|3158
1692106200000|2023-08-15 13:30:00|10640|10607|10681|10675|10681|10677|10561|10557|259092
1692106500000|2023-08-15 13:35:00|10683|10674|10663|10658|10685|10676|10632|10626|50487
1692106800000|2023-08-15 13:40:00|10664|10659|10621|10617|10675|10669|10609|10606|101815
1692107100000|2023-08-15 13:45:00|10620|10615|10576|10571|10621|10615|10572|10569|110656
1692107400000|2023-08-15 13:50:00|10575|10572|10614|10610|10622|10619|10572|10569|83943
1692107700000|2023-08-15 13:55:00|10613|10608|10603|10600|10622|10616|10592|10590|121143
1692108000000|2023-08-15 14:00:00|10602|10599|10604|10602|10631|10629|10594|10590|45037
1692108300000|2023-08-15 14:05:00|10603|10601|10592|10591|10605|10603|10583|10580|50500
1692108600000|2023-08-15 14:10:00|10591|10590|10590|10587|10602|10599|10572|10570|63424
1692108900000|2023-08-15 14:15:00|10589|10586|10573|10570|10593|10591|10570|10569|88553
1692109200000|2023-08-15 14:20:00|10572|10569|10594|10591|10608|10603|10571|10569|54567
1692109500000|2023-08-15 14:25:00|10595|10592|10609|10607|10624|10620|10592|10590|25665
1692109800000|2023-08-15 14:30:00|10610|10606|10607|10605|10616|10612|10597|10595|30826
1692110100000|2023-08-15 14:35:00|10606|10604|10618|10615|10620|10617|10600|10598|35803
1692110400000|2023-08-15 14:40:00|10617|10614|10618|10616|10620|10617|10599|10597|25276
1692110700000|2023-08-15 14:45:00|10617|10615|10624|10622|10629|10627|10614|10611|44473
1692111000000|2023-08-15 14:50:00|10625|10623|10612|10610|10637|10635|10612|10610|34658
1692111300000|2023-08-15 14:55:00|10611|10611|10609|10608|10622|10617|10606|10604|53755
1692111600000|2023-08-15 15:00:00|10608|10607|10620|10618|10632|10630|10607|10606|45136
1692111900000|2023-08-15 15:05:00|10621|10617|10619|10618|10630|10625|10614|10612|30614
1692112200000|2023-08-15 15:10:00|10620|10619|10623|10621|10631|10627|10616|10614|29818
1692112500000|2023-08-15 15:15:00|10624|10622|10619|10617|10629|10626|10615|10612|30649
1692112800000|2023-08-15 15:20:00|10618|10618|10608|10606|10624|10622|10603|10601|30097
1692113100000|2023-08-15 15:25:00|10609|10607|10628|10627|10630|10628|10609|10606|36428
1692113400000|2023-08-15 15:30:00|10627|10626|10618|10616|10632|10630|10612|10609|47127
1692113700000|2023-08-15 15:35:00|10619|10617|10622|10620|10633|10631|10614|10612|45472
1692114000000|2023-08-15 15:40:00|10621|10619|10611|10608|10621|10619|10605|10602|37498
1692114300000|2023-08-15 15:45:00|10610|10609|10607|10605|10615|10613|10601|10600|38441
1692114600000|2023-08-15 15:50:00|10606|10606|10606|10605|10611|10609|10599|10597|33271
1692114900000|2023-08-15 15:55:00|10607|10606|10615|10612|10618|10616|10607|10605|43330
1692115200000|2023-08-15 16:00:00|10614|10613|10620|10618|10626|10624|10614|10612|22586
1692115500000|2023-08-15 16:05:00|10619|10617|10611|10610|10622|10619|10603|10601|32604
1692115800000|2023-08-15 16:10:00|10612|10611|10612|10610|10614|10611|10598|10595|30441
1692116100000|2023-08-15 16:15:00|10611|10609|10617|10616|10619|10617|10603|10602|33382
1692116400000|2023-08-15 16:20:00|10618|10617|10629|10626|10629|10628|10614|10613|23709
1692116700000|2023-08-15 16:25:00|10628|10627|10623|10621|10631|10629|10614|10612|18992
1692117000000|2023-08-15 16:30:00|10624|10622|10619|10617|10631|10628|10618|10615|29894
1692117300000|2023-08-15 16:35:00|10618|10616|10611|10610|10622|10621|10607|10605|15953
1692117600000|2023-08-15 16:40:00|10613|10611|10616|10615|10626|10623|10610|10609|17996
1692117900000|2023-08-15 16:45:00|10615|10614|10610|10609|10624|10621|10609|10607|21488
1692118200000|2023-08-15 16:50:00|10611|10610|10621|10619|10628|10625|10609|10608|17958
1692118500000|2023-08-15 16:55:00|10620|10618|10621|10620|10629|10627|10615|10613|24632
1692118800000|2023-08-15 17:00:00|10620|10619|10630|10629|10633|10631|10616|10614|26027
1692119100000|2023-08-15 17:05:00|10629|10627|10620|10618|10632|10630|10616|10614|19888
1692119400000|2023-08-15 17:10:00|10619|10619|10627|10625|10629|10627|10612|10611|58597
1692119700000|2023-08-15 17:15:00|10626|10626|10629|10628|10636|10633|10625|10624|18855
1692120000000|2023-08-15 17:20:00|10628|10627|10621|10620|10628|10627|10617|10616|14619
1692120300000|2023-08-15 17:25:00|10620|10619|10627|10626|10633|10631|10617|10616|13322
1692120600000|2023-08-15 17:30:00|10626|10625|10614|10612|10630|10628|10609|10608|19565
1692120900000|2023-08-15 17:35:00|10613|10613|10608|10606|10618|10615|10607|10606|27872
1692121200000|2023-08-15 17:40:00|10607|10607|10608|10606|10610|10608|10600|10599|26234
1692121500000|2023-08-15 17:45:00|10607|10605|10599|10597|10612|10611|10598|10596|26527
1692121800000|2023-08-15 17:50:00|10598|10596|10603|10601|10607|10606|10597|10596|13975
1692122100000|2023-08-15 17:55:00|10604|10602|10614|10612|10615|10613|10600|10599|20424
1692122400000|2023-08-15 18:00:00|10613|10613|10621|10620|10627|10625|10611|10610|34231
1692122700000|2023-08-15 18:05:00|10622|10621|10630|10628|10630|10629|10620|10619|21610
1692123000000|2023-08-15 18:10:00|10629|10629|10625|10624|10634|10633|10616|10615|22875
1692123300000|2023-08-15 18:15:00|10624|10623|10635|10634|10636|10634|10623|10622|31758
1692123600000|2023-08-15 18:20:00|10637|10635|10642|10640|10644|10643|10633|10630|24106
1692123900000|2023-08-15 18:25:00|10641|10639|10652|10651|10655|10653|10637|10636|19924
1692124200000|2023-08-15 18:30:00|10653|10652|10666|10665|10671|10669|10651|10649|33274
1692124500000|2023-08-15 18:35:00|10667|10666|10658|10656|10667|10666|10651|10649|23246
1692124800000|2023-08-15 18:40:00|10657|10655|10655|10653|10662|10661|10652|10651|46904
1692125100000|2023-08-15 18:45:00|10654|10652|10656|10653|10662|10660|10651|10649|32174
1692125400000|2023-08-15 18:50:00|10655|10654|10660|10658|10662|10661|10654|10653|32826
1692125700000|2023-08-15 18:55:00|10661|10659|10651|10650|10663|10661|10645|10644|28025
1692126000000|2023-08-15 19:00:00|10652|10651|10666|10664|10669|10668|10652|10651|55844
1692126300000|2023-08-15 19:05:00|10665|10665|10662|10660|10667|10666|10656|10655|33280
1692126600000|2023-08-15 19:10:00|10663|10661|10676|10675|10679|10678|10663|10660|41437
1692126900000|2023-08-15 19:15:00|10675|10674|10671|10670|10677|10675|10666|10664|65398
1692127200000|2023-08-15 19:20:00|10670|10669|10680|10679|10683|10681|10669|10667|57358
1692127500000|2023-08-15 19:25:00|10681|10680|10643|10641|10683|10681|10642|10640|46202
1692127800000|2023-08-15 19:30:00|10642|10640|10655|10652|10658|10655|10635|10633|46006
1692128100000|2023-08-15 19:35:00|10654|10653|10647|10645|10658|10656|10646|10645|53324
1692128400000|2023-08-15 19:40:00|10646|10646|10641|10639|10653|10652|10640|10639|45790
1692128700000|2023-08-15 19:45:00|10640|10640|10641|10639|10649|10647|10635|10634|50080
1692129000000|2023-08-15 19:50:00|10640|10638|10660|10659|10667|10665|10632|10631|178182
1692129300000|2023-08-15 19:55:00|10659|10658|10657|10655|10673|10671|10651|10650|243144
1692129600000|2023-08-15 20:00:00|10658|10656|10700|10617|10700|10656|10634|10585|58590
1692129900000|2023-08-15 20:05:00|||||||||14059
1692130200000|2023-08-15 20:10:00|10786|10620|10670|10655|10798|10655|10670|10620|1678
1692130500000|2023-08-15 20:15:00|||||||||413
1692130800000|2023-08-15 20:20:00|||||||||20
1692131100000|2023-08-15 20:25:00|||||||||14
1692131400000|2023-08-15 20:30:00|||||||||33
1692131700000|2023-08-15 20:35:00||10663||10655||10665||10655|0
1692132000000|2023-08-15 20:40:00|||||||||29
1692132900000|2023-08-15 20:55:00|||||||||5
1692133200000|2023-08-15 21:00:00|10665||10665||10665||10665||30
1692133500000|2023-08-15 21:05:00|||||||||5
1692133800000|2023-08-15 21:10:00|10662||10662||10662||10662||35
1692134100000|2023-08-15 21:15:00|10665||10665||10665||10665||158
1692134400000|2023-08-15 21:20:00|||||||||11
1692135000000|2023-08-15 21:30:00|||||||||3
1692135300000|2023-08-15 21:35:00|||||||||1
1692135600000|2023-08-15 21:40:00|10670||10660||10670||10660||1
1692135900000|2023-08-15 21:45:00|||||||||50
1692136200000|2023-08-15 21:50:00|||||||||26
1692136500000|2023-08-15 21:55:00|||||||||12
1692136800000|2023-08-15 22:00:00||10650||10650||10650||10650|11
1692137400000|2023-08-15 22:10:00|10654|10651|10660|10620|10660|10651|10654|10620|227
1692137700000|2023-08-15 22:15:00|10649||10660||10660||10649||51
1692138600000|2023-08-15 22:30:00|10659||10659||10659||10659||1
1692138900000|2023-08-15 22:35:00|||||||||2
1692139200000|2023-08-15 22:40:00|||||||||27
1692139500000|2023-08-15 22:45:00|||||||||1
1692139800000|2023-08-15 22:50:00|||||||||31
1692140100000|2023-08-15 22:55:00|||||||||6
1692141300000|2023-08-15 23:15:00|||||||||1
1692141600000|2023-08-15 23:20:00|||||||||125
1692141900000|2023-08-15 23:25:00|||||||||1
1692142200000|2023-08-15 23:30:00||10631||10631||10631||10631|0
1692142500000|2023-08-15 23:35:00|10660||10655||10660||10655||0
1692142800000|2023-08-15 23:40:00||10644||10644||10644||10644|194
1692143100000|2023-08-15 23:45:00|||||||||22
1692143400000|2023-08-15 23:50:00|10660||10653||10660||10653||443
1692143700000|2023-08-15 23:55:00|10660|10645|10660|10646|10660|10646|10660|10645|595
1692172800000|2023-08-16 08:00:00|11038|10317|10680|10626|11038|10647|10655|10317|677
1692173100000|2023-08-16 08:05:00|||||||||30
1692173400000|2023-08-16 08:10:00|10655||10654||10668||10654||233
1692173700000|2023-08-16 08:15:00|10670|10647|10670|10618|10670|10649|10670|10618|438
1692174000000|2023-08-16 08:20:00||10626||10632||10632||10618|0
1692174300000|2023-08-16 08:25:00||10618||10618||10632||10618|0
1692174600000|2023-08-16 08:30:00|10686|10626|10728|10671|10771|10671|10686|10618|111
1692174900000|2023-08-16 08:35:00|10710|10670|10719|10670|10801|10670|10698|10670|0
1692175200000|2023-08-16 08:40:00|10710||10710||10710||10710||0
1692175500000|2023-08-16 08:45:00|10719||10704||10719||10704||8
1692175800000|2023-08-16 08:50:00|10719|10656|10719|10656|10719|10656|10704|10655|0
1692176100000|2023-08-16 08:55:00|10704|10660|10716|10660|10719|10660|10698|10660|3
1692176400000|2023-08-16 09:00:00|10722|10656|10710|10665|10722|10668|10710|10656|52
1692176700000|2023-08-16 09:05:00|10685||10704||10722||10675||105
1692177000000|2023-08-16 09:10:00|10693|10656|10704|10670|10716|10670|10693|10656|81
1692177300000|2023-08-16 09:15:00|10716|10662|10701|10642|10765|10662|10680|10642|1
1692177600000|2023-08-16 09:20:00|10686||10686||10701||10680||0
1692177900000|2023-08-16 09:25:00|10701||10686||10701||10680||1
1692178200000|2023-08-16 09:30:00|10701||10680||10777||10680||0
1692178500000|2023-08-16 09:35:00|10674||10674||10680||10674||1
1692178800000|2023-08-16 09:40:00|10680|10632|10671|10638|10680|10638|10671|10580|5
1692179100000|2023-08-16 09:45:00|10674|10626|10674|10626|10740|10626|10665|10626|50
1692179400000|2023-08-16 09:50:00|10690|10612|10671|10612|10690|10620|10671|10612|2
1692179700000|2023-08-16 09:55:00||10626||10612||10626||10612|1
1692180000000|2023-08-16 10:00:00|10674|10620|10662|10612|10674|10620|10632|10612|110
1692180300000|2023-08-16 10:05:00|10665|10632|10680|10626|10680|10646|10662|10612|90
1692180600000|2023-08-16 10:10:00|10683|10612|10674|10626|10688|10632|10674|10600|0
1692180900000|2023-08-16 10:15:00|10688||10665||10688||10665||0
1692181200000|2023-08-16 10:20:00|10674|10616|10664|10626|10674|10626|10664|10616|6
1692181500000|2023-08-16 10:25:00|10640|10616|10664|10600|10740|10639|10611|10600|432
1692181800000|2023-08-16 10:30:00|10662|10602|10698|10663|10840|10663|10632|10600|1429
1692182100000|2023-08-16 10:35:00|10703|10654|10695|10670|10703|10670|10692|10654|86
1692182400000|2023-08-16 10:40:00|10703|10680|10698|10662|10789|10696|10698|10658|1159
1692182700000|2023-08-16 10:45:00|10691|10658|10698|10650|10698|10668|10691|10620|135
1692183000000|2023-08-16 10:50:00||10641||10656||10656||10641|0
1692183300000|2023-08-16 10:55:00||10660||10660||10660||10660|0
1692183600000|2023-08-16 11:00:00|10670|10656|10670|10642|10670|10656|10670|10632|14
1692183900000|2023-08-16 11:05:00|10660|10632|10654|10623|10670|10638|10654|10621|24
1692184200000|2023-08-16 11:10:00|10668|10632|10664|10626|10670|10640|10650|10623|24
1692184500000|2023-08-16 11:15:00|10670|10623|10664|10630|10670|10630|10657|10623|16
1692184800000|2023-08-16 11:20:00|10670|10626|10664|10631|10670|10642|10659|10626|38
1692185100000|2023-08-16 11:25:00|10670|10640|10670|10626|10670|10645|10670|10626|35
1692185400000|2023-08-16 11:30:00|10662|10652|10655|10640|10670|10652|10655|10638|33
1692185700000|2023-08-16 11:35:00|10669|10638|10670|10644|10670|10646|10654|10626|496
1692186000000|2023-08-16 11:40:00||10638||10638||10639||10638|0
1692186300000|2023-08-16 11:45:00|10669|10642|10670|10642|10670|10642|10655|10642|163
1692186600000|2023-08-16 11:50:00||10644||10646||10646||10642|9
1692186900000|2023-08-16 11:55:00||10650||10650||10650||10646|1
1692187200000|2023-08-16 12:00:00|10679|10670|10698|10670|10698|10672|10679|10650|2000
1692187500000|2023-08-16 12:05:00|||||||||144
1692187800000|2023-08-16 12:10:00|||||||||12
1692188100000|2023-08-16 12:15:00|||||||||275
1692188400000|2023-08-16 12:20:00|||||||||840
1692188700000|2023-08-16 12:25:00|10692||10698||10698||10692||112
1692189000000|2023-08-16 12:30:00|||||||||96
1692189300000|2023-08-16 12:35:00|10688||10698||10698||10678||47
1692189600000|2023-08-16 12:40:00|10696||10696||10696||10696||8
1692189900000|2023-08-16 12:45:00|10678|10656|10685|10624|10698|10656|10678|10617|830
1692190200000|2023-08-16 12:50:00|10670|10617|10685|10632|10692|10632|10670|10617|71
1692190500000|2023-08-16 12:55:00|10692|10625|10683|10632|10692|10632|10677|10625|132
1692190800000|2023-08-16 13:00:00|||||||||13
1692191100000|2023-08-16 13:05:00|10660|10625|10660|10625|10660|10625|10660|10625|44
1692191400000|2023-08-16 13:10:00|10674|10639|10695|10625|10695|10652|10655|10625|288
1692191700000|2023-08-16 13:15:00|10692|10630|10649|10625|10695|10640|10645|10625|1428
1692192000000|2023-08-16 13:20:00|10652||10652||10652||10652||173
1692192300000|2023-08-16 13:25:00|10650|10616|10628|10600|10670|10616|10608|10600|529
1692192600000|2023-08-16 13:30:00|10622|10604|10689|10678|10697|10689|10615|10604|39926
1692192900000|2023-08-16 13:35:00|10690|10679|10734|10732|10743|10739|10684|10678|96608
1692193200000|2023-08-16 13:40:00|10737|10733|10763|10757|10767|10761|10732|10730|104939
1692193500000|2023-08-16 13:45:00|10764|10758|10812|10807|10814|10808|10763|10756|148339
1692193800000|2023-08-16 13:50:00|10811|10808|10823|10821|10824|10822|10798|10794|51299
1692194100000|2023-08-16 13:55:00|10822|10822|10832|10826|10840|10836|10813|10811|53265
1692194400000|2023-08-16 14:00:00|10831|10827|10761|10757|10835|10834|10760|10757|60010
1692194700000|2023-08-16 14:05:00|10760|10755|10769|10767|10774|10771|10754|10751|42881
1692195000000|2023-08-16 14:10:00|10770|10766|10748|10746|10776|10773|10748|10746|29284
1692195300000|2023-08-16 14:15:00|10747|10745|10765|10761|10768|10765|10742|10740|26011
1692195600000|2023-08-16 14:20:00|10764|10762|10740|10735|10768|10765|10730|10728|28918
1692195900000|2023-08-16 14:25:00|10739|10736|10737|10734|10746|10743|10730|10729|18097
1692196200000|2023-08-16 14:30:00|10736|10733|10741|10738|10752|10751|10728|10726|23870
1692196500000|2023-08-16 14:35:00|10742|10739|10745|10742|10746|10745|10716|10714|42912
1692196800000|2023-08-16 14:40:00|10746|10741|10757|10755|10767|10763|10743|10741|25764
1692197100000|2023-08-16 14:45:00|10756|10754|10775|10774|10784|10780|10754|10752|51595
1692197400000|2023-08-16 14:50:00|10776|10775|10792|10791|10800|10798|10772|10770|39165
1692197700000|2023-08-16 14:55:00|10791|10790|10781|10779|10800|10799|10780|10778|39966
1692198000000|2023-08-16 15:00:00|10780|10777|10783|10781|10797|10796|10771|10769|25208
1692198300000|2023-08-16 15:05:00|10785|10782|10779|10777|10797|10796|10772|10771|96246
1692198600000|2023-08-16 15:10:00|10778|10776|10772|10770|10778|10776|10761|10759|28692
1692198900000|2023-08-16 15:15:00|10774|10771|10777|10776|10783|10781|10771|10769|17242
1692199200000|2023-08-16 15:20:00|10776|10775|10784|10782|10785|10783|10771|10769|21784
1692199500000|2023-08-16 15:25:00|10783|10783|10785|10784|10790|10788|10777|10776|31246
1692199800000|2023-08-16 15:30:00|10786|10783|10777|10775|10786|10783|10772|10771|38664
1692200100000|2023-08-16 15:35:00|10778|10776|10782|10780|10785|10784|10771|10770|15364
1692200400000|2023-08-16 15:40:00|10781|10778|10781|10779|10794|10792|10775|10774|22324
1692200700000|2023-08-16 15:45:00|10780|10778|10768|10765|10781|10778|10763|10762|22619
1692201000000|2023-08-16 15:50:00|10767|10766|10762|10761|10772|10770|10752|10750|78218
1692201300000|2023-08-16 15:55:00|10763|10762|10755|10754|10767|10764|10748|10745|15367
1692201600000|2023-08-16 16:00:00|10754|10753|10753|10751|10765|10762|10752|10750|11678
1692201900000|2023-08-16 16:05:00|10752|10750|10762|10760|10769|10768|10750|10749|43817
1692202200000|2023-08-16 16:10:00|10761|10759|10739|10737|10763|10759|10738|10736|54011
1692202500000|2023-08-16 16:15:00|10740|10738|10746|10744|10754|10752|10738|10737|19734
1692202800000|2023-08-16 16:20:00|10747|10745|10739|10737|10749|10747|10732|10731|34641
1692203100000|2023-08-16 16:25:00|10738|10736|10730|10729|10742|10740|10727|10725|28103
1692203400000|2023-08-16 16:30:00|10729|10728|10728|10726|10736|10735|10724|10722|48376
1692203700000|2023-08-16 16:35:00|10727|10727|10734|10733|10740|10738|10727|10726|13431
1692204000000|2023-08-16 16:40:00|10735|10734|10732|10730|10743|10741|10731|10729|20305
1692204300000|2023-08-16 16:45:00|10731|10729|10736|10734|10740|10739|10730|10729|17693
1692204600000|2023-08-16 16:50:00|10735|10735|10733|10731|10740|10738|10731|10729|18363
1692204900000|2023-08-16 16:55:00|10732|10730|10717|10716|10733|10732|10715|10714|11963
1692205200000|2023-08-16 17:00:00|10716|10715|10704|10703|10716|10716|10704|10702|16733
1692205500000|2023-08-16 17:05:00|10705|10702|10697|10695|10709|10708|10694|10693|33424
1692205800000|2023-08-16 17:10:00|10698|10696|10691|10689|10701|10699|10685|10683|27172
1692206100000|2023-08-16 17:15:00|10690|10688|10683|10682|10693|10691|10682|10680|19392
1692206400000|2023-08-16 17:20:00|10684|10683|10673|10671|10684|10683|10670|10668|16746
1692206700000|2023-08-16 17:25:00|10674|10672|10666|10665|10688|10686|10666|10665|170001
1692207000000|2023-08-16 17:30:00|10665|10664|10695|10693|10696|10694|10657|10655|40768
1692207300000|2023-08-16 17:35:00|10696|10694|10711|10710|10715|10713|10695|10693|23415
1692207600000|2023-08-16 17:40:00|10712|10711|10720|10719|10723|10721|10703|10702|23388
1692207900000|2023-08-16 17:45:00|10722|10720|10727|10726|10736|10734|10717|10715|13498
1692208200000|2023-08-16 17:50:00|10729|10727|10729|10727|10736|10734|10721|10718|17073
1692208500000|2023-08-16 17:55:00|10731|10728|10733|10730|10736|10733|10728|10727|11138
1692208800000|2023-08-16 18:00:00|10732|10729|10713|10711|10734|10732|10708|10705|24046
1692209100000|2023-08-16 18:05:00|10714|10712|10726|10724|10728|10726|10713|10709|10987
1692209400000|2023-08-16 18:10:00|10727|10725|10714|10712|10727|10726|10709|10706|19911
1692209700000|2023-08-16 18:15:00|10713|10711|10730|10727|10734|10731|10709|10708|29573
1692210000000|2023-08-16 18:20:00|10731|10728|10740|10738|10743|10740|10728|10725|11916
1692210300000|2023-08-16 18:25:00|10741|10737|10733|10732|10745|10743|10721|10718|16240
1692210600000|2023-08-16 18:30:00|10734|10733|10741|10739|10746|10744|10733|10731|17226
1692210900000|2023-08-16 18:35:00|10742|10740|10734|10733|10745|10743|10732|10730|11741
1692211200000|2023-08-16 18:40:00|10735|10732|10723|10722|10737|10735|10711|10709|16433
1692211500000|2023-08-16 18:45:00|10724|10721|10717|10715|10735|10733|10714|10712|28995
1692211800000|2023-08-16 18:50:00|10718|10714|10717|10716|10724|10723|10708|10706|17446
1692212100000|2023-08-16 18:55:00|10716|10715|10731|10730|10732|10731|10715|10713|29048
1692212400000|2023-08-16 19:00:00|10730|10729|10730|10728|10736|10734|10723|10722|21911
1692212700000|2023-08-16 19:05:00|10731|10729|10726|10723|10733|10732|10719|10717|25912
1692213000000|2023-08-16 19:10:00|10725|10724|10692|10690|10730|10728|10686|10685|38738
1692213300000|2023-08-16 19:15:00|10691|10688|10680|10678|10696|10694|10676|10675|39357
1692213600000|2023-08-16 19:20:00|10679|10677|10698|10697|10701|10700|10678|10677|33993
1692213900000|2023-08-16 19:25:00|10699|10698|10704|10703|10706|10704|10696|10694|19361
1692214200000|2023-08-16 19:30:00|10706|10704|10691|10690|10714|10712|10691|10688|72938
1692214500000|2023-08-16 19:35:00|10692|10691|10696|10694|10704|10702|10689|10688|45626
1692214800000|2023-08-16 19:40:00|10697|10695|10699|10698|10700|10698|10682|10681|36963
1692215100000|2023-08-16 19:45:00|10698|10697|10667|10666|10701|10699|10666|10664|79669
1692215400000|2023-08-16 19:50:00|10668|10667|10661|10660|10672|10670|10655|10653|152701
1692215700000|2023-08-16 19:55:00|10662|10661|10654|10652|10671|10670|10652|10651|310606
1692216000000|2023-08-16 20:00:00|10656|10653|10796|10601|10857|10653|10656|10600|4455
1692216300000|2023-08-16 20:05:00|10840||10800||10840||10772||2847
1692216600000|2023-08-16 20:10:00|10653||10840||10840||10653||651
1692216900000|2023-08-16 20:15:00|10710||10710||10710||10710||15
1692217200000|2023-08-16 20:20:00|||||||||1
1692217500000|2023-08-16 20:25:00|10795||10695||10800||10693||7
1692217800000|2023-08-16 20:30:00|||||||||8
1692218100000|2023-08-16 20:35:00|10700||10700||10700||10700||10
1692218400000|2023-08-16 20:40:00|10660||10660||10660||10644||159
1692218700000|2023-08-16 20:45:00|||||||||5
1692219000000|2023-08-16 20:50:00|||||||||10978
1692219300000|2023-08-16 20:55:00||10600||10600||10600||10600|38
1692219600000|2023-08-16 21:00:00|10745|10613|10650|10613|10839|10613|10650|10613|11
1692219900000|2023-08-16 21:05:00|||||||||4
1692220200000|2023-08-16 21:10:00|||||||||2
1692220500000|2023-08-16 21:15:00||10601||10601||10601||10601|1
1692220800000|2023-08-16 21:20:00|10635|10635|10649|10635|10650|10635|10635|10635|1665
1692221100000|2023-08-16 21:25:00|||||||||5
1692221400000|2023-08-16 21:30:00|||||||||1
1692221700000|2023-08-16 21:35:00|||||||||4
1692222000000|2023-08-16 21:40:00|||||||||1
1692222300000|2023-08-16 21:45:00|10650||10650||10650||10647||521
1692222600000|2023-08-16 21:50:00|10647||10650||10650||10647||33
1692222900000|2023-08-16 21:55:00|||||||||3
1692223200000|2023-08-16 22:00:00|10735|10640|10839|10640|10839|10640|10735|10640|1119
1692223500000|2023-08-16 22:05:00|10669||10669||10669||10669||0
1692223800000|2023-08-16 22:10:00|||||||||15
1692224700000|2023-08-16 22:25:00|||||||||1
1692225000000|2023-08-16 22:30:00|||||||||5
1692225300000|2023-08-16 22:35:00||10650||10640||10650||10640|22
1692225600000|2023-08-16 22:40:00|||||||||60
1692225900000|2023-08-16 22:45:00|||||||||81
1692226200000|2023-08-16 22:50:00|||||||||3
1692226500000|2023-08-16 22:55:00||10631||10631||10631||10631|1
1692226800000|2023-08-16 23:00:00||10620||10623||10623||10618|1
1692227100000|2023-08-16 23:05:00|||||||||1
1692227400000|2023-08-16 23:10:00|||||||||27
1692227700000|2023-08-16 23:15:00|||||||||8
1692228000000|2023-08-16 23:20:00|||||||||20
1692228900000|2023-08-16 23:35:00|10754||10725||10839||10652||10
1692229500000|2023-08-16 23:45:00|||||||||5
1692229800000|2023-08-16 23:50:00|||||||||40
1692259200000|2023-08-17 08:00:00|11025|10304|10652|10620|11025|10620|10652|10304|294
1692259500000|2023-08-17 08:05:00|10667|10652|10689|10653|10800|10653|10667|10638|747
1692259800000|2023-08-17 08:10:00|10680||10689||10689||10680||10
1692260100000|2023-08-17 08:15:00|10686||10689||10689||10680||0
1692260400000|2023-08-17 08:20:00|10680||10689||10689||10680||0
1692260700000|2023-08-17 08:25:00|||||||||1
1692261000000|2023-08-17 08:30:00|10774||10680||10774||10680||0
1692261300000|2023-08-17 08:35:00|10684||10684||10684||10684||40
1692261900000|2023-08-17 08:45:00|||||||||54
1692262200000|2023-08-17 08:50:00|10680||10680||10684||10680||0
1692262500000|2023-08-17 08:55:00|10684||10680||10840||10670||12
1692262800000|2023-08-17 09:00:00|10686||10686||10686||10680||10
1692263100000|2023-08-17 09:05:00|10680||10680||10686||10680||9
1692263400000|2023-08-17 09:10:00|10686||10680||10686||10680||2
1692263700000|2023-08-17 09:15:00|10682||10680||10682||10680||1
1692264000000|2023-08-17 09:20:00|10682||10680||10682||10680||0
1692264300000|2023-08-17 09:25:00|10682||10680||10682||10680||0
1692264600000|2023-08-17 09:30:00|10682||10674||10765||10674||1
1692264900000|2023-08-17 09:35:00|10682||10710||10840||10680||7
1692265200000|2023-08-17 09:40:00|10795|10656|10687|10656|10840|10656|10687|10656|1
1692265500000|2023-08-17 09:45:00||10659||10659||10659||10659|16
1692266100000|2023-08-17 09:55:00||10660||10662||10662||10660|0
1692266400000|2023-08-17 10:00:00|10674|10660|10687|10660|10687|10660|10674|10660|4
1692266700000|2023-08-17 10:05:00||10662||10662||10662||10662|3
1692267000000|2023-08-17 10:10:00|10704|10670|10710|10668|10710|10670|10704|10660|31
1692267300000|2023-08-17 10:15:00||10660||10668||10668||10660|0
1692267600000|2023-08-17 10:20:00|10716|10665|10716|10674|10716|10674|10716|10665|5
1692267900000|2023-08-17 10:25:00|10723|10680|10716|10674|10724|10686|10716|10674|0
1692268200000|2023-08-17 10:30:00|10719|10669|10716|10660|10719|10669|10710|10660|9
1692268500000|2023-08-17 10:35:00|||||||||1
1692268800000|2023-08-17 10:40:00|10719|10662|10716|10668|10719|10668|10716|10660|0
1692269100000|2023-08-17 10:45:00|10719|10661|10698|10660|10719|10681|10698|10660|34
1692269700000|2023-08-17 10:55:00|||||||||20
1692270000000|2023-08-17 11:00:00||10662||10667||10667||10660|101
1692270300000|2023-08-17 11:05:00||10660||10662||10681||10660|1
1692270600000|2023-08-17 11:10:00|||||||||1
1692270900000|2023-08-17 11:15:00|10703|10660|10698|10660|10703|10660|10698|10660|0
1692271500000|2023-08-17 11:25:00|10703|10665|10703|10665|10710|10665|10703|10665|0
1692271800000|2023-08-17 11:30:00|10702||10702||10702||10702||0
1692272100000|2023-08-17 11:35:00||10660||10665||10665||10660|0
1692272400000|2023-08-17 11:40:00||10660||10665||10665||10660|1
1692273000000|2023-08-17 11:50:00||10660||10665||10665||10660|0
1692273300000|2023-08-17 11:55:00|||||||||14
1692273600000|2023-08-17 12:00:00|||||||||307
1692273900000|2023-08-17 12:05:00||10660||10665||10665||10660|16
1692274200000|2023-08-17 12:10:00|10680|10660|10680|10660|10680|10660|10680|10660|2
1692274500000|2023-08-17 12:15:00|||||||||21
1692274800000|2023-08-17 12:20:00|10692|10680|10702|10660|10702|10684|10692|10660|811
1692275100000|2023-08-17 12:25:00|||||||||37
1692275400000|2023-08-17 12:30:00||10680||10660||10695||10660|800
1692275700000|2023-08-17 12:35:00|10722|10680|10727|10665|10727|10710|10722|10660|628
1692276000000|2023-08-17 12:40:00|10722||10727||10727||10716||10
1692276300000|2023-08-17 12:45:00|10716||10716||10716||10716||19
1692276600000|2023-08-17 12:50:00|10727|10668|10727|10668|10727|10699|10716|10668|481
1692276900000|2023-08-17 12:55:00|10722|10669|10722|10669|10727|10669|10722|10669|1
1692277200000|2023-08-17 13:00:00|10727||10722||10727||10722||287
1692277500000|2023-08-17 13:05:00|10727||10727||10727||10722||50
1692277800000|2023-08-17 13:10:00||10674||10669||10683||10669|25
1692278100000|2023-08-17 13:15:00||10680||10683||10683||10669|77
1692278400000|2023-08-17 13:20:00||10700||10683||10700||10683|188
1692278700000|2023-08-17 13:25:00|10745|10681|10783|10705|10783|10767|10745|10669|3166
1692279000000|2023-08-17 13:30:00|10782|10701|10730|10725|10788|10783|10675|10669|109017
1692279300000|2023-08-17 13:35:00|10732|10726|10747|10742|10750|10744|10725|10722|21650
1692279600000|2023-08-17 13:40:00|10750|10743|10727|10721|10772|10768|10727|10720|19094
1692279900000|2023-08-17 13:45:00|10729|10722|10701|10697|10732|10729|10699|10693|13958
1692280200000|2023-08-17 13:50:00|10703|10698|10718|10714|10723|10718|10698|10692|20344
1692280500000|2023-08-17 13:55:00|10717|10715|10708|10705|10730|10728|10699|10695|25214
1692280800000|2023-08-17 14:00:00|10709|10704|10699|10696|10727|10724|10697|10694|22511
1692281100000|2023-08-17 14:05:00|10700|10697|10717|10715|10725|10723|10687|10686|34025
1692281400000|2023-08-17 14:10:00|10718|10714|10716|10714|10718|10714|10694|10690|25859
1692281700000|2023-08-17 14:15:00|10718|10713|10685|10682|10721|10717|10683|10682|25199
1692282000000|2023-08-17 14:20:00|10686|10683|10669|10667|10687|10685|10669|10666|18124
1692282300000|2023-08-17 14:25:00|10671|10666|10666|10665|10684|10680|10663|10662|25364
1692282600000|2023-08-17 14:30:00|10668|10666|10654|10652|10678|10675|10651|10648|47315
1692282900000|2023-08-17 14:35:00|10653|10651|10637|10635|10662|10659|10634|10633|34602
1692283200000|2023-08-17 14:40:00|10636|10634|10655|10653|10660|10658|10633|10632|21985
1692283500000|2023-08-17 14:45:00|10657|10652|10660|10657|10665|10663|10648|10645|17413
1692283800000|2023-08-17 14:50:00|10661|10658|10678|10676|10680|10678|10659|10657|26569
1692284100000|2023-08-17 14:55:00|10679|10677|10674|10672|10686|10684|10672|10669|22799
1692284400000|2023-08-17 15:00:00|10676|10673|10679|10677|10685|10683|10671|10669|30649
1692284700000|2023-08-17 15:05:00|10680|10678|10684|10681|10686|10682|10670|10667|14586
1692285000000|2023-08-17 15:10:00|10685|10682|10682|10681|10693|10690|10682|10681|18362
1692285300000|2023-08-17 15:15:00|10681|10680|10688|10686|10699|10698|10680|10678|19428
1692285600000|2023-08-17 15:20:00|10689|10687|10681|10679|10697|10695|10681|10678|19136
1692285900000|2023-08-17 15:25:00|10682|10678|10678|10677|10685|10684|10672|10670|15230
1692286200000|2023-08-17 15:30:00|10679|10678|10668|10666|10681|10679|10665|10663|25728
1692286500000|2023-08-17 15:35:00|10669|10668|10646|10644|10673|10670|10643|10641|31056
1692286800000|2023-08-17 15:40:00|10645|10643|10638|10636|10653|10650|10635|10633|17565
1692287100000|2023-08-17 15:45:00|10637|10634|10638|10636|10640|10637|10630|10628|15778
1692287400000|2023-08-17 15:50:00|10637|10637|10627|10625|10646|10644|10626|10625|17680
1692287700000|2023-08-17 15:55:00|10626|10624|10641|10640|10649|10645|10625|10623|14118
1692288000000|2023-08-17 16:00:00|10640|10639|10641|10640|10644|10642|10634|10631|20090
1692288300000|2023-08-17 16:05:00|10642|10641|10632|10629|10642|10641|10627|10625|30476
1692288600000|2023-08-17 16:10:00|10633|10630|10638|10636|10641|10640|10627|10625|16925
1692288900000|2023-08-17 16:15:00|10637|10635|10631|10629|10638|10636|10625|10623|15618
1692289200000|2023-08-17 16:20:00|10630|10628|10651|10648|10652|10649|10624|10623|15789
1692289500000|2023-08-17 16:25:00|10652|10649|10646|10645|10662|10658|10646|10643|15101
1692289800000|2023-08-17 16:30:00|10648|10646|10633|10632|10650|10649|10630|10628|20294
1692290100000|2023-08-17 16:35:00|10634|10633|10626|10624|10644|10642|10624|10621|25551
1692290400000|2023-08-17 16:40:00|10625|10623|10632|10630|10633|10631|10623|10621|24633
1692290700000|2023-08-17 16:45:00|10631|10629|10615|10613|10631|10630|10614|10612|37067
1692291000000|2023-08-17 16:50:00|10616|10614|10623|10621|10629|10626|10616|10613|24407
1692291300000|2023-08-17 16:55:00|10624|10622|10637|10635|10638|10637|10619|10618|14663
1692291600000|2023-08-17 17:00:00|10638|10636|10634|10632|10640|10639|10626|10625|19667
1692291900000|2023-08-17 17:05:00|10633|10630|10621|10618|10635|10633|10620|10617|16959
1692292200000|2023-08-17 17:10:00|10620|10619|10622|10621|10628|10626|10618|10616|19569
1692292500000|2023-08-17 17:15:00|10623|10622|10626|10624|10630|10628|10621|10618|16786
1692292800000|2023-08-17 17:20:00|10625|10625|10602|10600|10626|10625|10600|10598|37487
1692293100000|2023-08-17 17:25:00|10601|10601|10595|10594|10606|10604|10592|10590|27944
1692293400000|2023-08-17 17:30:00|10594|10593|10600|10599|10604|10603|10593|10591|22197
1692293700000|2023-08-17 17:35:00|10599|10598|10598|10596|10606|10604|10595|10593|21774
1692294000000|2023-08-17 17:40:00|10597|10597|10579|10578|10601|10599|10579|10577|38520
1692294300000|2023-08-17 17:45:00|10578|10577|10582|10580|10587|10585|10575|10574|30592
1692294600000|2023-08-17 17:50:00|10583|10581|10587|10586|10593|10591|10581|10580|47727
1692294900000|2023-08-17 17:55:00|10588|10587|10587|10586|10591|10589|10583|10581|30200
1692295200000|2023-08-17 18:00:00|10586|10585|10583|10582|10600|10598|10583|10582|36944
1692295500000|2023-08-17 18:05:00|10582|10581|10574|10573|10583|10582|10573|10571|33949
1692295800000|2023-08-17 18:10:00|10575|10574|10564|10563|10577|10576|10562|10560|23159
1692296100000|2023-08-17 18:15:00|10563|10562|10561|10560|10565|10564|10558|10557|37183
1692296400000|2023-08-17 18:20:00|10560|10559|10565|10564|10568|10566|10556|10555|34780
1692296700000|2023-08-17 18:25:00|10566|10565|10559|10558|10573|10572|10559|10558|18032
1692297000000|2023-08-17 18:30:00|10558|10557|10552|10551|10561|10560|10549|10548|43111
1692297300000|2023-08-17 18:35:00|10551|10550|10552|10551|10556|10554|10549|10548|31554
1692297600000|2023-08-17 18:40:00|10553|10550|10543|10541|10553|10550|10542|10541|44223
1692297900000|2023-08-17 18:45:00|10542|10540|10522|10521|10546|10544|10522|10521|62854
1692298200000|2023-08-17 18:50:00|10523|10522|10522|10521|10536|10534|10522|10521|57082
1692298500000|2023-08-17 18:55:00|10523|10522|10510|10509|10524|10523|10506|10503|54892
1692298800000|2023-08-17 19:00:00|10509|10508|10509|10507|10516|10514|10503|10501|41881
1692299100000|2023-08-17 19:05:00|10508|10508|10496|10495|10515|10513|10494|10493|154551
1692299400000|2023-08-17 19:10:00|10495|10494|10493|10492|10499|10497|10490|10488|58095
1692299700000|2023-08-17 19:15:00|10492|10491|10504|10502|10504|10502|10480|10478|82830
1692300000000|2023-08-17 19:20:00|10505|10503|10505|10503|10510|10507|10496|10494|36588
1692300300000|2023-08-17 19:25:00|10504|10502|10516|10514|10523|10521|10504|10502|40946
1692300600000|2023-08-17 19:30:00|10518|10515|10500|10499|10527|10525|10499|10498|51298
1692300900000|2023-08-17 19:35:00|10499|10498|10496|10495|10510|10508|10493|10492|54947
1692301200000|2023-08-17 19:40:00|10495|10494|10498|10497|10508|10507|10495|10493|48521
1692301500000|2023-08-17 19:45:00|10497|10496|10490|10489|10502|10500|10490|10489|77286
1692301800000|2023-08-17 19:50:00|10491|10488|10518|10517|10522|10520|10490|10488|123693
1692302100000|2023-08-17 19:55:00|10517|10516|10505|10504|10520|10519|10497|10496|308695
1692302400000|2023-08-17 20:00:00|10507|10450|10588|10450|10783|10451|10507|10450|17973
1692302700000|2023-08-17 20:05:00||10505||10505||10505||10505|2389
1692303000000|2023-08-17 20:10:00|10520|10510|10588|10505|10588|10520|10520|10505|18020
1692303300000|2023-08-17 20:15:00|||||||||6
1692303600000|2023-08-17 20:20:00|||||||||4
1692303900000|2023-08-17 20:25:00|10550||10545||10550||10545||20
1692304200000|2023-08-17 20:30:00|10543||10545||10545||10537||39
1692304500000|2023-08-17 20:35:00|||||||||15
1692304800000|2023-08-17 20:40:00|||||||||427
1692305100000|2023-08-17 20:45:00||10450||10450||10450||10450|105
1692305400000|2023-08-17 20:50:00||10451||10451||10451||10451|53
1692305700000|2023-08-17 20:55:00||10450||10450||10451||10450|243169
1692306000000|2023-08-17 21:00:00|10540||10539||10545||10539||58
1692306300000|2023-08-17 21:05:00|10532|10501|10539|10450|10539|10501|10532|10450|155
1692306600000|2023-08-17 21:10:00|||||||||72
1692306900000|2023-08-17 21:15:00|10538|10453|10539|10450|10539|10461|10533|10450|1
1692307200000|2023-08-17 21:20:00|10505||10505||10505||10505||30
1692307500000|2023-08-17 21:25:00|||||||||55
1692307800000|2023-08-17 21:30:00||10451||10450||10451||10450|24
1692308100000|2023-08-17 21:35:00|10504|10461|10505|10468|10505|10468|10504|10461|17
1692308400000|2023-08-17 21:40:00||10469||10469||10469||10469|3
1692308700000|2023-08-17 21:45:00|10504|10468|10502|10461|10504|10468|10502|10461|72
1692309000000|2023-08-17 21:50:00||10460||10471||10471||10460|187
1692309300000|2023-08-17 21:55:00||10475||10475||10475||10475|14
1692309600000|2023-08-17 22:00:00|||||||||130
1692309900000|2023-08-17 22:05:00|10497||10502||10502||10497||10
1692310200000|2023-08-17 22:10:00|10503||10500||10504||10500||61
1692310500000|2023-08-17 22:15:00||10476||10476||10476||10476|1
1692310800000|2023-08-17 22:20:00|||||||||6
1692311100000|2023-08-17 22:25:00|10499|10485|10500|10485|10500|10485|10499|10485|67
1692311400000|2023-08-17 22:30:00|||||||||2
1692311700000|2023-08-17 22:35:00|||||||||2
1692312000000|2023-08-17 22:40:00|||||||||26
1692312300000|2023-08-17 22:45:00|10499||10499||10499||10499||29
1692312600000|2023-08-17 22:50:00|||||||||1
1692313200000|2023-08-17 23:00:00||10475||10475||10475||10475|10
1692313500000|2023-08-17 23:05:00|||||||||5
1692313800000|2023-08-17 23:10:00|||||||||32
1692314100000|2023-08-17 23:15:00|||||||||4
1692314400000|2023-08-17 23:20:00||10491||10475||10491||10475|45
1692314700000|2023-08-17 23:25:00|||||||||3
1692315000000|2023-08-17 23:30:00|||||||||59
1692315300000|2023-08-17 23:35:00|||||||||11
1692315600000|2023-08-17 23:40:00||10480||10481||10481||10475|29
1692315900000|2023-08-17 23:45:00||10475||10495||10495||10475|0
1692316200000|2023-08-17 23:50:00||10475||10475||10475||10475|106
1692316500000|2023-08-17 23:55:00|10500||10500||10500||10500||129
1692345600000|2023-08-18 08:00:00|10548|10463|10520|10488|10819|10488|10518|10425|217
1692345900000|2023-08-18 08:05:00|10530|10486|10510|10486|10530|10486|10510|10486|6
1692346200000|2023-08-18 08:10:00|10497||10510||10510||10497||56
1692346500000|2023-08-18 08:15:00|||||||||2
1692346800000|2023-08-18 08:20:00|10505|10488|10489|10486|10510|10488|10489|10486|69
1692347100000|2023-08-18 08:25:00|10506||10500||10510||10488||190
1692347400000|2023-08-18 08:30:00|10510||10510||10510||10510||110
1692347700000|2023-08-18 08:35:00|10500||10500||10510||10500||11
1692348000000|2023-08-18 08:40:00|||||||||17
1692348300000|2023-08-18 08:45:00|||||||||3
1692348900000|2023-08-18 08:55:00|||||||||1
1692349200000|2023-08-18 09:00:00|10497||10500||10500||10497||126
1692349800000|2023-08-18 09:10:00|10496|10475|10500|10464|10500|10475|10496|10464|108
1692350400000|2023-08-18 09:20:00|||||||||37
1692350700000|2023-08-18 09:25:00||10495||10464||10495||10463|100
1692351300000|2023-08-18 09:35:00|10495|10463|10495|10470|10495|10470|10495|10463|0
1692351900000|2023-08-18 09:45:00||10469||10469||10469||10469|3
1692352200000|2023-08-18 09:50:00|||||||||1
1692352500000|2023-08-18 09:55:00|10488|10464|10495|10465|10495|10465|10488|10464|8
1692352800000|2023-08-18 10:00:00|||||||||8
1692353100000|2023-08-18 10:05:00||10470||10470||10470||10470|10
1692353400000|2023-08-18 10:10:00|||||||||3
1692353700000|2023-08-18 10:15:00||10468||10470||10470||10468|22
1692354300000|2023-08-18 10:25:00|||||||||1
1692354600000|2023-08-18 10:30:00||10469||10469||10469||10407|1
1692355200000|2023-08-18 10:40:00|10480|10476|10495|10469|10495|10476|10480|10469|11
1692355500000|2023-08-18 10:45:00|10484|10458|10495|10464|10495|10472|10484|10458|11
1692355800000|2023-08-18 10:50:00|10484||10495||10495||10484||15
1692356100000|2023-08-18 10:55:00|10490|10458|10495|10472|10495|10472|10486|10458|2
1692356400000|2023-08-18 11:00:00|10485|10458|10472|10464|10495|10472|10472|10458|324
1692356700000|2023-08-18 11:05:00|10480|10450|10479|10458|10495|10458|10479|10450|16
1692357000000|2023-08-18 11:10:00|10475||10495||10495||10472||355
1692357600000|2023-08-18 11:20:00|10472|10453|10466|10442|10495|10453|10466|10428|483
1692357900000|2023-08-18 11:25:00|10456|10440|10476|10434|10485|10440|10443|10434|302
1692358200000|2023-08-18 11:30:00|10465|10435|10476|10432|10495|10435|10458|10432|12
1692358500000|2023-08-18 11:35:00|10495|10428|10444|10428|10495|10428|10439|10410|161
1692358800000|2023-08-18 11:40:00|10440|10410|10440|10434|10440|10434|10440|10410|9
1692359100000|2023-08-18 11:45:00|10444|10427|10457|10432|10467|10434|10440|10410|118
1692359400000|2023-08-18 11:50:00|10463||10454||10463||10454||22
1692359700000|2023-08-18 11:55:00|10447|10422|10448|10425|10461|10425|10447|10422|19
1692360000000|2023-08-18 12:00:00|10445|10422|10464|10427|10465|10445|10445|10417|753
1692360300000|2023-08-18 12:05:00|10443|10417|10443|10422|10465|10422|10443|10417|89
1692360600000|2023-08-18 12:10:00|10435|10420|10442|10422|10458|10422|10435|10420|35
1692360900000|2023-08-18 12:15:00|10433|10410|10442|10416|10442|10422|10432|10407|251
1692361200000|2023-08-18 12:20:00||10418||10418||10427||10416|176
1692361500000|2023-08-18 12:25:00|10426|10410|10442|10418|10442|10427|10426|10410|274
1692361800000|2023-08-18 12:30:00|10430|10410|10430|10410|10430|10410|10430|10407|126
1692362100000|2023-08-18 12:35:00|10423|10407|10430|10405|10430|10417|10423|10405|353
1692362400000|2023-08-18 12:40:00|10420||10430||10430||10420||162
1692362700000|2023-08-18 12:45:00|10409|10416|10442|10400|10442|10420|10407|10400|2981
1692363000000|2023-08-18 12:50:00||10405||10405||10405||10405|18
1692363300000|2023-08-18 12:55:00||10412||10405||10412||10405|60
1692363600000|2023-08-18 13:00:00|10431|10423|10442|10405|10442|10425|10431|10405|894
1692363900000|2023-08-18 13:05:00|10450|10423|10450|10405|10450|10423|10450|10405|225
1692364200000|2023-08-18 13:10:00|10458|10426|10467|10442|10495|10442|10458|10405|254
1692364500000|2023-08-18 13:15:00|10495||10467||10495||10449||27
1692364800000|2023-08-18 13:20:00|10458|10444|10485|10442|10485|10447|10458|10442|235
1692365100000|2023-08-18 13:25:00|10475|10424|10443|10380|10475|10424|10396|10380|2467
1692365400000|2023-08-18 13:30:00|10400|10383|10464|10459|10469|10464|10380|10371|301503
1692365700000|2023-08-18 13:35:00|10463|10460|10486|10481|10491|10486|10450|10444|68472
1692366000000|2023-08-18 13:40:00|10485|10482|10451|10448|10490|10484|10449|10445|29934
1692366300000|2023-08-18 13:45:00|10450|10449|10459|10456|10466|10464|10441|10440|44894
1692366600000|2023-08-18 13:50:00|10458|10455|10483|10478|10486|10480|10448|10444|42312
1692366900000|2023-08-18 13:55:00|10485|10479|10481|10478|10495|10492|10469|10465|31743
1692367200000|2023-08-18 14:00:00|10480|10477|10500|10497|10500|10497|10473|10469|28013
1692367500000|2023-08-18 14:05:00|10499|10495|10493|10489|10506|10503|10482|10480|39310
1692367800000|2023-08-18 14:10:00|10494|10490|10463|10461|10494|10490|10462|10461|32870
1692368100000|2023-08-18 14:15:00|10462|10460|10463|10460|10474|10470|10441|10440|37774
1692368400000|2023-08-18 14:20:00|10464|10461|10455|10451|10478|10475|10450|10448|42090
1692368700000|2023-08-18 14:25:00|10456|10452|10445|10442|10466|10463|10434|10432|43115
1692369000000|2023-08-18 14:30:00|10444|10441|10444|10441|10456|10451|10436|10434|41133
1692369300000|2023-08-18 14:35:00|10443|10442|10443|10441|10457|10453|10433|10432|82209
1692369600000|2023-08-18 14:40:00|10442|10440|10455|10451|10456|10453|10441|10439|30041
1692369900000|2023-08-18 14:45:00|10454|10452|10444|10442|10457|10454|10440|10438|33550
1692370200000|2023-08-18 14:50:00|10446|10441|10432|10429|10447|10445|10423|10422|62544
1692370500000|2023-08-18 14:55:00|10433|10430|10431|10428|10438|10435|10415|10414|36089
1692370800000|2023-08-18 15:00:00|10432|10429|10436|10434|10444|10440|10426|10425|32355
1692371100000|2023-08-18 15:05:00|10435|10433|10423|10421|10436|10434|10420|10418|47011
1692371400000|2023-08-18 15:10:00|10424|10422|10418|10415|10433|10431|10415|10414|62806
1692371700000|2023-08-18 15:15:00|10417|10416|10424|10421|10432|10428|10416|10413|73781
1692372000000|2023-08-18 15:20:00|10425|10422|10430|10428|10445|10444|10422|10420|30188
1692372300000|2023-08-18 15:25:00|10431|10429|10439|10437|10443|10441|10429|10427|29959
1692372600000|2023-08-18 15:30:00|10438|10438|10428|10426|10443|10440|10425|10424|40897
1692372900000|2023-08-18 15:35:00|10429|10428|10400|10398|10429|10428|10399|10397|63222
1692373200000|2023-08-18 15:40:00|10399|10397|10397|10394|10400|10398|10382|10380|60446
1692373500000|2023-08-18 15:45:00|10396|10393|10425|10422|10426|10423|10394|10393|74368
1692373800000|2023-08-18 15:50:00|10426|10423|10446|10445|10452|10451|10424|10422|24596
1692374100000|2023-08-18 15:55:00|10445|10444|10438|10436|10456|10453|10435|10433|61755
1692374400000|2023-08-18 16:00:00|10437|10435|10428|10427|10438|10437|10426|10424|37218
1692374700000|2023-08-18 16:05:00|10427|10425|10445|10443|10445|10443|10426|10424|52803
1692375000000|2023-08-18 16:10:00|10444|10442|10440|10439|10449|10447|10433|10432|32765
1692375300000|2023-08-18 16:15:00|10441|10440|10430|10428|10443|10440|10423|10421|29317
1692375600000|2023-08-18 16:20:00|10431|10429|10436|10433|10436|10433|10426|10424|24062
1692375900000|2023-08-18 16:25:00|10435|10434|10420|10418|10435|10435|10420|10416|19219
1692376200000|2023-08-18 16:30:00|10419|10417|10425|10423|10426|10423|10415|10414|13290
1692376500000|2023-08-18 16:35:00|10426|10424|10423|10420|10432|10429|10415|10413|23080
1692376800000|2023-08-18 16:40:00|10422|10421|10429|10428|10431|10430|10420|10418|16782
1692377100000|2023-08-18 16:45:00|10430|10429|10433|10431|10437|10433|10425|10423|26605
1692377400000|2023-08-18 16:50:00|10432|10430|10429|10427|10440|10438|10425|10423|20279
1692377700000|2023-08-18 16:55:00|10428|10426|10427|10424|10434|10433|10424|10422|18941
1692378000000|2023-08-18 17:00:00|10426|10425|10424|10423|10426|10425|10416|10414|18547
1692378300000|2023-08-18 17:05:00|10425|10424|10412|10410|10428|10426|10411|10410|17491
1692378600000|2023-08-18 17:10:00|10411|10411|10409|10408|10414|10411|10402|10400|25713
1692378900000|2023-08-18 17:15:00|10408|10407|10406|10404|10414|10412|10404|10401|20825
1692379200000|2023-08-18 17:20:00|10405|10403|10398|10395|10412|10410|10398|10395|38720
1692379500000|2023-08-18 17:25:00|10397|10394|10416|10415|10416|10415|10392|10390|24419
1692379800000|2023-08-18 17:30:00|10417|10414|10419|10418|10422|10421|10408|10407|20317
1692380100000|2023-08-18 17:35:00|10420|10419|10414|10412|10422|10421|10407|10405|15471
1692380400000|2023-08-18 17:40:00|10413|10411|10413|10412|10420|10419|10409|10408|18910
1692380700000|2023-08-18 17:45:00|10414|10413|10422|10420|10424|10423|10413|10411|19249
1692381000000|2023-08-18 17:50:00|10421|10419|10430|10429|10432|10429|10418|10417|19099
1692381300000|2023-08-18 17:55:00|10429|10428|10431|10430|10432|10431|10422|10420|17511
1692381600000|2023-08-18 18:00:00|10430|10429|10432|10431|10437|10436|10423|10421|20381
1692381900000|2023-08-18 18:05:00|10431|10430|10428|10426|10436|10435|10426|10424|20579
1692382200000|2023-08-18 18:10:00|10427|10427|10426|10425|10432|10429|10415|10413|17145
1692382500000|2023-08-18 18:15:00|10425|10424|10424|10423|10432|10430|10418|10416|22330
1692382800000|2023-08-18 18:20:00|10423|10422|10424|10422|10429|10427|10418|10416|30676
1692383100000|2023-08-18 18:25:00|10423|10421|10428|10426|10431|10429|10421|10420|16374
1692383400000|2023-08-18 18:30:00|10427|10427|10441|10439|10443|10441|10425|10424|20273
1692383700000|2023-08-18 18:35:00|10442|10439|10447|10444|10454|10451|10441|10438|5147
1692384000000|2023-08-18 18:40:00|10448|10445|10445|10442|10453|10450|10444|10440|3558
1692384300000|2023-08-18 18:45:00|10446|10443|10450|10448|10451|10449|10440|10438|5129
1692384600000|2023-08-18 18:50:00|10451|10449|10453|10451|10461|10458|10444|10441|7255
1692384900000|2023-08-18 18:55:00|10452|10450|10448|10445|10455|10451|10442|10440|0
1692385200000|2023-08-18 19:00:00|10442|10441|10437|10435|10443|10441|10428|10427|26410
1692385500000|2023-08-18 19:05:00|10439|10436|10430|10428|10442|10440|10428|10427|35792
1692385800000|2023-08-18 19:10:00|10431|10429|10428|10426|10432|10431|10420|10419|30074
1692386100000|2023-08-18 19:15:00|10429|10427|10425|10424|10431|10429|10420|10419|44300
1692386400000|2023-08-18 19:20:00|10426|10425|10434|10432|10437|10434|10426|10425|21831
1692386700000|2023-08-18 19:25:00|10433|10433|10434|10433|10440|10438|10431|10430|33987
1692387000000|2023-08-18 19:30:00|10433|10432|10435|10434|10437|10436|10423|10421|63053
1692387300000|2023-08-18 19:35:00|10434|10433|10435|10433|10438|10437|10432|10431|49000
1692387600000|2023-08-18 19:40:00|10436|10434|10451|10450|10455|10453|10430|10429|102032
1692387900000|2023-08-18 19:45:00|10452|10451|10479|10477|10480|10479|10452|10450|106315
1692388200000|2023-08-18 19:50:00|10480|10478|10470|10469|10482|10481|10462|10461|115540
1692388500000|2023-08-18 19:55:00|10471|10470|10482|10481|10485|10483|10461|10460|298789
1692388800000|2023-08-18 20:00:00|10491|10479|10510|10380|10510|10479|10491|10380|3550
1692389100000|2023-08-18 20:05:00||10385||10385||10385||10385|8439
1692389400000|2023-08-18 20:10:00|10508||10481||10508||10481||22
1692389700000|2023-08-18 20:15:00|10480||10480||10480||10480||1408
1692390000000|2023-08-18 20:20:00|10510|10405|10489|10481|10510|10481|10481|10385|2268
1692390300000|2023-08-18 20:25:00|10510|10397|10510|10465|10510|10500|10495|10380|4514
1692390600000|2023-08-18 20:30:00|||||||||4
1692391500000|2023-08-18 20:45:00||10507||10465||10507||10465|2486
1692391800000|2023-08-18 20:50:00|||||||||30
1692604800000|2023-08-21 08:00:00|10854|10152|10536|10488|10854|10488|10536|10152|0
1692605100000|2023-08-21 08:05:00|10619|10481|10530|10482|10619|10482|10530|10481|0
1692605400000|2023-08-21 08:10:00|10613|10484|10530|10494|10700|10501|10530|10481|30
1692605700000|2023-08-21 08:15:00|10513||10513||10513||10513||9
1692606600000|2023-08-21 08:30:00|10524|10481|10524|10513|10524|10513|10524|10481|176
1692607200000|2023-08-21 08:40:00|10700||10700||10700||10700||2
1692607800000|2023-08-21 08:50:00|10664|10522|10548|10522|10700|10522|10548|10522|10
1692608400000|2023-08-21 09:00:00|10631||10554||10631||10554||19
1692609000000|2023-08-21 09:10:00|10637||10548||10637||10548||10
1692609300000|2023-08-21 09:15:00|10631||10554||10631||10554||12
1692609600000|2023-08-21 09:20:00|10631||10554||10700||10554||0
1692609900000|2023-08-21 09:25:00|10637||10554||10700||10543||7
1692610200000|2023-08-21 09:30:00|10637||10548||10637||10548||4
1692610500000|2023-08-21 09:35:00|||||||||1
1692610800000|2023-08-21 09:40:00|10631||10548||10700||10548||4
1692611100000|2023-08-21 09:45:00|10535|10512|10548|10512|10700|10512|10522|10340|244
1692611400000|2023-08-21 09:50:00|10631|10518|10548|10512|10700|10522|10548|10512|18
1692611700000|2023-08-21 09:55:00|10631||10548||10700||10548||0
1692612000000|2023-08-21 10:00:00|10631|10429|10700|10506|10700|10506|10542|10429|0
1692612300000|2023-08-21 10:05:00|10542|10423|10542|10512|10700|10512|10542|10423|0
1692612600000|2023-08-21 10:10:00|10625||10548||10700||10533||4
1692612900000|2023-08-21 10:15:00|10631||10542||10700||10542||1
1692613200000|2023-08-21 10:20:00|10625|10429|10542|10506|10700|10506|10542|10429|13
1692613500000|2023-08-21 10:25:00|10625||10536||10625||10536||0
1692613800000|2023-08-21 10:30:00|10625|10423|10554|10500|10700|10500|10536|10423|0
1692614400000|2023-08-21 10:40:00||10417||10506||10506||10417|2
1692614700000|2023-08-21 10:45:00||10520||10520||10520||10520|1
1692615000000|2023-08-21 10:50:00|10637|10537|10560|10520|10700|10537|10560|10520|517
1692615300000|2023-08-21 10:55:00|10643||10554||10643||10554||0
1692615600000|2023-08-21 11:00:00|10535||10554||10598||10535||12
1692615900000|2023-08-21 11:05:00|10598|10521|10554|10521|10598|10521|10554|10521|2
1692616200000|2023-08-21 11:10:00|10598||10554||10598||10554||8
1692616500000|2023-08-21 11:15:00|10598||10554||10598||10554||3
1692616800000|2023-08-21 11:20:00|10598||10554||10598||10554||18
1692617100000|2023-08-21 11:25:00|10598||10554||10598||10554||1
1692617400000|2023-08-21 11:30:00|10543|10520|10548|10520|10598|10520|10521|10520|514
1692617700000|2023-08-21 11:35:00|10600||10542||10600||10540||0
1692618000000|2023-08-21 11:40:00|10600|10523|10554|10520|10600|10532|10548|10520|58
1692618300000|2023-08-21 11:45:00|10547||10548||10600||10542||3
1692618600000|2023-08-21 11:50:00|10545||10542||10600||10541||3
1692618900000|2023-08-21 11:55:00|10540||10548||10548||10540||3
1692619200000|2023-08-21 12:00:00|10544|10523|10548|10520|10600|10531|10543|10520|3528
1692619500000|2023-08-21 12:05:00|10535||10548||10600||10535||106
1692619800000|2023-08-21 12:10:00|10600|10530|10560|10530|10600|10530|10542|10530|700
1692620100000|2023-08-21 12:15:00|10600|10532|10600|10530|10600|10532|10560|10530|101
1692620400000|2023-08-21 12:20:00|10578||10578||10578||10578||20
1692620700000|2023-08-21 12:25:00|10600||10575||10600||10575||13
1692621000000|2023-08-21 12:30:00|10572||10566||10575||10566||24
1692621300000|2023-08-21 12:35:00|10555||10555||10555||10555||357
1692621600000|2023-08-21 12:40:00|10584||10600||10600||10584||80
1692621900000|2023-08-21 12:45:00|10572||10550||10600||10550||209
1692622200000|2023-08-21 12:50:00|10545||10545||10545||10545||131
1692622500000|2023-08-21 12:55:00||10520||10520||10520||10520|5218
1692622800000|2023-08-21 13:00:00|10530||10530||10530||10530||383
1692623100000|2023-08-21 13:05:00|10528|10511|10530|10494|10530|10511|10524|10473|170
1692623400000|2023-08-21 13:10:00|10525|10473|10525|10494|10525|10494|10525|10473|52
1692623700000|2023-08-21 13:15:00||10473||10485||10485||10473|13
1692624000000|2023-08-21 13:20:00||10473||10494||10494||10473|55
1692624300000|2023-08-21 13:25:00|10530|10473|10566|10509|10567|10541|10525|10473|7212
1692624600000|2023-08-21 13:30:00|10557|10510|10504|10498|10557|10543|10482|10478|164889
1692624900000|2023-08-21 13:35:00|10505|10499|10499|10494|10518|10512|10475|10472|30203
1692625200000|2023-08-21 13:40:00|10498|10495|10459|10455|10499|10496|10455|10453|26835
1692625500000|2023-08-21 13:45:00|10458|10454|10456|10453|10460|10458|10433|10429|34873
1692625800000|2023-08-21 13:50:00|10459|10454|10423|10420|10464|10460|10418|10416|23664
1692626100000|2023-08-21 13:55:00|10424|10421|10449|10447|10459|10455|10415|10412|55091
1692626400000|2023-08-21 14:00:00|10450|10448|10423|10420|10450|10448|10416|10415|65136
1692626700000|2023-08-21 14:05:00|10422|10421|10398|10395|10422|10422|10395|10392|41859
1692627000000|2023-08-21 14:10:00|10397|10396|10398|10396|10404|10401|10388|10385|32424
1692627300000|2023-08-21 14:15:00|10397|10395|10396|10393|10403|10401|10384|10383|45651
1692627600000|2023-08-21 14:20:00|10395|10394|10357|10354|10396|10395|10354|10352|95331
1692627900000|2023-08-21 14:25:00|10358|10355|10329|10328|10362|10359|10328|10326|73832
1692628200000|2023-08-21 14:30:00|10330|10329|10328|10327|10339|10336|10315|10314|96245
1692628500000|2023-08-21 14:35:00|10327|10326|10321|10320|10336|10335|10319|10317|57734
1692628800000|2023-08-21 14:40:00|10320|10319|10324|10321|10330|10329|10318|10317|59267
1692629100000|2023-08-21 14:45:00|10323|10320|10334|10332|10343|10341|10317|10315|41986
1692629400000|2023-08-21 14:50:00|10336|10333|10359|10356|10359|10356|10327|10324|39772
1692629700000|2023-08-21 14:55:00|10358|10357|10335|10332|10373|10371|10334|10332|36641
1692630000000|2023-08-21 15:00:00|10334|10333|10335|10333|10341|10338|10324|10322|30457
1692630300000|2023-08-21 15:05:00|10334|10332|10355|10353|10361|10357|10332|10331|42236
1692630600000|2023-08-21 15:10:00|10354|10354|10340|10337|10355|10354|10335|10333|42406
1692630900000|2023-08-21 15:15:00|10339|10336|10329|10326|10340|10336|10319|10317|23903
1692631200000|2023-08-21 15:20:00|10328|10327|10316|10314|10335|10333|10315|10313|29351
1692631500000|2023-08-21 15:25:00|10318|10315|10315|10313|10323|10320|10310|10308|28164
1692631800000|2023-08-21 15:30:00|10316|10314|10314|10312|10329|10327|10311|10309|33291
1692632100000|2023-08-21 15:35:00|10313|10311|10302|10300|10314|10311|10298|10296|54533
1692632400000|2023-08-21 15:40:00|10301|10299|10270|10269|10301|10299|10269|10268|55684
1692632700000|2023-08-21 15:45:00|10269|10268|10286|10284|10292|10290|10268|10266|56929
1692633000000|2023-08-21 15:50:00|10285|10283|10269|10266|10287|10286|10268|10266|44792
1692633300000|2023-08-21 15:55:00|10268|10264|10282|10280|10288|10286|10263|10262|45122
1692633600000|2023-08-21 16:00:00|10281|10279|10289|10287|10289|10287|10274|10272|24456
1692633900000|2023-08-21 16:05:00|10288|10286|10278|10277|10289|10287|10271|10268|23007
1692634200000|2023-08-21 16:10:00|10280|10276|10297|10296|10300|10297|10275|10274|36967
1692634500000|2023-08-21 16:15:00|10298|10297|10286|10285|10300|10299|10285|10282|36567
1692634800000|2023-08-21 16:20:00|10285|10284|10290|10287|10295|10294|10276|10274|20648
1692635100000|2023-08-21 16:25:00|10289|10288|10303|10300|10303|10301|10286|10285|24212
1692635400000|2023-08-21 16:30:00|10305|10301|10303|10302|10312|10311|10296|10294|27584
1692635700000|2023-08-21 16:35:00|10302|10301|10297|10295|10307|10306|10287|10286|22068
1692636000000|2023-08-21 16:40:00|10296|10296|10297|10295|10304|10302|10290|10288|26207
1692636300000|2023-08-21 16:45:00|10296|10296|10297|10295|10302|10300|10290|10289|25749
1692636600000|2023-08-21 16:50:00|10298|10296|10284|10282|10302|10300|10283|10280|25158
1692636900000|2023-08-21 16:55:00|10285|10283|10298|10297|10304|10303|10282|10281|18286
1692637200000|2023-08-21 17:00:00|10299|10296|10292|10290|10303|10302|10292|10290|22024
1692637500000|2023-08-21 17:05:00|10293|10291|10302|10300|10307|10306|10291|10290|29033
1692637800000|2023-08-21 17:10:00|10301|10301|10288|10286|10306|10304|10287|10286|17041
1692638100000|2023-08-21 17:15:00|10289|10287|10300|10298|10303|10300|10287|10284|33705
1692638400000|2023-08-21 17:20:00|10301|10299|10299|10297|10309|10307|10296|10293|47292
1692638700000|2023-08-21 17:25:00|10300|10298|10310|10308|10310|10309|10295|10294|39524
1692639000000|2023-08-21 17:30:00|10309|10307|10310|10308|10312|10310|10304|10302|13950
1692639300000|2023-08-21 17:35:00|10309|10309|10309|10307|10319|10317|10307|10304|22048
1692639600000|2023-08-21 17:40:00|10308|10306|10308|10306|10312|10311|10304|10303|16695
1692639900000|2023-08-21 17:45:00|10307|10307|10300|10299|10313|10311|10298|10297|21267
1692640200000|2023-08-21 17:50:00|10301|10298|10299|10297|10303|10300|10286|10284|27320
1692640500000|2023-08-21 17:55:00|10300|10298|10293|10291|10300|10299|10289|10288|22871
1692640800000|2023-08-21 18:00:00|10292|10290|10279|10278|10295|10294|10278|10276|50776
1692641100000|2023-08-21 18:05:00|10278|10277|10295|10294|10295|10294|10277|10275|63916
1692641400000|2023-08-21 18:10:00|10297|10295|10297|10296|10303|10300|10293|10292|22475
1692641700000|2023-08-21 18:15:00|10298|10297|10300|10299|10306|10304|10297|10296|30380
1692642000000|2023-08-21 18:20:00|10301|10300|10293|10292|10301|10300|10290|10289|43581
1692642300000|2023-08-21 18:25:00|10294|10293|10295|10293|10297|10295|10285|10283|37694
1692642600000|2023-08-21 18:30:00|10296|10294|10293|10291|10301|10300|10292|10291|29615
1692642900000|2023-08-21 18:35:00|10294|10292|10283|10282|10300|10297|10283|10282|39310
1692643200000|2023-08-21 18:40:00|10284|10283|10303|10301|10303|10301|10282|10281|75222
1692643500000|2023-08-21 18:45:00|10302|10302|10309|10307|10315|10314|10302|10302|32835
1692643800000|2023-08-21 18:50:00|10308|10306|10300|10298|10309|10306|10299|10298|21926
1692644100000|2023-08-21 18:55:00|10299|10299|10294|10292|10300|10299|10291|10290|21213
1692644400000|2023-08-21 19:00:00|10295|10293|10303|10302|10308|10305|10295|10293|38462
1692644700000|2023-08-21 19:05:00|10304|10301|10305|10303|10307|10306|10298|10296|39399
1692645000000|2023-08-21 19:10:00|10304|10302|10299|10298|10305|10302|10297|10296|33262
1692645300000|2023-08-21 19:15:00|10300|10299|10305|10303|10314|10312|10298|10297|20360
1692645600000|2023-08-21 19:20:00|10304|10304|10300|10299|10312|10311|10300|10299|43456
1692645900000|2023-08-21 19:25:00|10301|10300|10291|10289|10301|10300|10289|10288|34541
1692646200000|2023-08-21 19:30:00|10290|10290|10298|10296|10303|10302|10285|10284|43098
1692646500000|2023-08-21 19:35:00|10297|10297|10294|10293|10300|10299|10289|10287|44156
1692646800000|2023-08-21 19:40:00|10295|10294|10305|10304|10308|10307|10292|10291|47549
1692647100000|2023-08-21 19:45:00|10304|10303|10297|10296|10314|10313|10293|10291|61191
1692647400000|2023-08-21 19:50:00|10298|10297|10297|10296|10306|10304|10294|10292|106836
1692647700000|2023-08-21 19:55:00|10298|10295|10287|10286|10298|10296|10276|10275|318161
1692648000000|2023-08-21 20:00:00|10288|10284|10300|10275|10300|10284|10288|10260|22927
1692648300000|2023-08-21 20:05:00|10288|10282|10285|10282|10288|10288|10285|10282|25150
1692648600000|2023-08-21 20:10:00|||||||||2620
1692648900000|2023-08-21 20:15:00|10286||10286||10286||10286||1178
1692649200000|2023-08-21 20:20:00|10285|10275|10285|10266|10285|10275|10275|10266|913
1692649500000|2023-08-21 20:25:00|||||||||56
1692649800000|2023-08-21 20:30:00|||||||||318
1692650100000|2023-08-21 20:35:00|10282||10283||10283||10282||22
1692650400000|2023-08-21 20:40:00|10286|10268|10283|10268|10286|10268|10283|10268|604
1692650700000|2023-08-21 20:45:00|||||||||20
1692651000000|2023-08-21 20:50:00||10274||10268||10274||10268|127
1692651300000|2023-08-21 20:55:00|||||||||40
1692651600000|2023-08-21 21:00:00|||||||||35477
1692651900000|2023-08-21 21:05:00|10286|10270|10286|10283|10286|10283|10286|10270|317
1692652200000|2023-08-21 21:10:00||10282||10280||10282||10280|14
1692652500000|2023-08-21 21:15:00||10285||10284||10285||10280|69
1692652800000|2023-08-21 21:20:00||10285||10284||10285||10284|66
1692653100000|2023-08-21 21:25:00|||||||||176
1692653400000|2023-08-21 21:30:00|||||||||347
1692653700000|2023-08-21 21:35:00|||||||||56
1692654000000|2023-08-21 21:40:00|10300|10283|10300|10284|10300|10284|10300|10283|5282
1692654300000|2023-08-21 21:45:00|||||||||14
1692654600000|2023-08-21 21:50:00||10289||10284||10289||10284|24
1692654900000|2023-08-21 21:55:00|10299||10299||10299||10299||9
1692655200000|2023-08-21 22:00:00|10284|10283|10284|10280|10284|10283|10284|10280|157
1692655500000|2023-08-21 22:05:00|10283||10283||10283||10283||71
1692655800000|2023-08-21 22:10:00|10281|10270|10280|10270|10283|10270|10280|10270|676
1692656100000|2023-08-21 22:15:00|10275||10278||10280||10275||73
1692656400000|2023-08-21 22:20:00|10279||10279||10279||10279||105
1692656700000|2023-08-21 22:25:00|10280||10278||10280||10278||49
1692657000000|2023-08-21 22:30:00|10280||10279||10280||10279||22
1692657300000|2023-08-21 22:35:00|10280||10278||10280||10278||18
1692657600000|2023-08-21 22:40:00|||||||||2
1692657900000|2023-08-21 22:45:00|10280||10280||10280||10280||304
1692658200000|2023-08-21 22:50:00|10277||10280||10280||10276||55
1692658500000|2023-08-21 22:55:00|||||||||3
1692658800000|2023-08-21 23:00:00|||||||||7
1692659100000|2023-08-21 23:05:00|||||||||40
1692659400000|2023-08-21 23:10:00||10278||10270||10278||10270|66
1692659700000|2023-08-21 23:15:00|10283|10280|10283|10280|10283|10280|10283|10280|323
1692660000000|2023-08-21 23:20:00|||||||||30
1692660300000|2023-08-21 23:25:00|||||||||3
1692660600000|2023-08-21 23:30:00|10284|10283|10288|10284|10288|10284|10284|10280|624
1692660900000|2023-08-21 23:35:00|10286|10280|10299|10280|10299|10280|10285|10280|420
1692661200000|2023-08-21 23:40:00|||||||||3
1692661500000|2023-08-21 23:45:00|||||||||95
1692661800000|2023-08-21 23:50:00|10297||10299||10299||10297||9
1692662100000|2023-08-21 23:55:00|10300||10300||10300||10300||32
1692691200000|2023-08-22 08:00:00|10667|9938|10320|10266|10667|10284|10244|9938|852
1692691500000|2023-08-22 08:05:00|10402|10283|10338|10296|10540|10296|10314|10204|175
1692691800000|2023-08-22 08:10:00|10420|10266|10332|10296|10540|10296|10332|10266|0
1692692100000|2023-08-22 08:15:00|10330||10330||10330||10319||63
1692692400000|2023-08-22 08:20:00|10332|10315|10332|10315|10332|10315|10332|10315|6
1692692700000|2023-08-22 08:25:00|10330||10332||10332||10330||0
1692693000000|2023-08-22 08:30:00|10414|10302|10328|10290|10418|10302|10306|10286|767
1692693300000|2023-08-22 08:35:00|10332|10302|10338|10296|10410|10302|10328|10286|42
1692693600000|2023-08-22 08:40:00|10418||10332||10418||10332||0
1692693900000|2023-08-22 08:45:00|10414|10289|10332|10290|10418|10290|10332|10289|11
1692694200000|2023-08-22 08:50:00|10318|10289|10332|10290|10332|10290|10318|10289|39
1692694500000|2023-08-22 08:55:00|10414|10289|10332|10289|10418|10289|10326|10286|7
1692694800000|2023-08-22 09:00:00|10414|10286|10332|10289|10418|10289|10332|10286|0
1692695100000|2023-08-22 09:05:00|10341|10286|10332|10302|10341|10302|10332|10286|0
1692695400000|2023-08-22 09:10:00|10341|10300|10332|10300|10341|10300|10332|10300|18
1692695700000|2023-08-22 09:15:00|10341|10302|10332|10302|10341|10302|10326|10302|10
1692696000000|2023-08-22 09:20:00|10341||10331||10341||10321||11
1692696300000|2023-08-22 09:25:00|10332||10312||10332||10312||1
1692696600000|2023-08-22 09:30:00|10326|10308|10350|10314|10421|10325|10324|10306|318
1692696900000|2023-08-22 09:35:00|10356|10306|10350|10314|10540|10314|10350|10306|10
1692697200000|2023-08-22 09:40:00||10320||10322||10322||10314|1
1692697500000|2023-08-22 09:45:00|10362|10325|10359|10324|10362|10325|10359|10320|9
1692697800000|2023-08-22 09:50:00|10362|10322|10359|10322|10362|10322|10359|10320|0
1692698100000|2023-08-22 09:55:00|10362|10320|10362|10324|10362|10333|10362|10320|35
1692698400000|2023-08-22 10:00:00|10374|10320|10381|10326|10492|10326|10374|10320|102
1692698700000|2023-08-22 10:05:00|10374|10324|10374|10326|10381|10326|10358|10324|10
1692699000000|2023-08-22 10:10:00|10347|10316|10356|10308|10383|10316|10324|10301|257
1692699300000|2023-08-22 10:15:00|10368|10307|10356|10314|10368|10314|10341|10301|26
1692699600000|2023-08-22 10:20:00|10368|10301|10356|10318|10368|10318|10345|10301|16
1692699900000|2023-08-22 10:25:00|10368|10312|10368|10318|10368|10318|10362|10312|5
1692700200000|2023-08-22 10:30:00|10380|10320|10340|10318|10392|10332|10340|10318|1
1692700500000|2023-08-22 10:35:00|||||||||130
1692700800000|2023-08-22 10:40:00|||||||||2
1692701100000|2023-08-22 10:45:00|10330|10320|10330|10318|10330|10320|10330|10318|2
1692701400000|2023-08-22 10:50:00|10320||10320||10320||10320||102
1692701700000|2023-08-22 10:55:00|10332|10320|10350|10320|10350|10320|10332|10320|409
1692702000000|2023-08-22 11:00:00|10335|10327|10180|10168|10350|10327|10180|10166|14791
1692702300000|2023-08-22 11:05:00|10169|10166|10169|10155|10180|10166|10140|10128|5951
1692702600000|2023-08-22 11:10:00|10163|10156|10120|10105|10169|10156|10120|10101|2563
1692702900000|2023-08-22 11:15:00|10117|10101|10119|10110|10120|10112|10095|10090|3054
1692703200000|2023-08-22 11:20:00|10120|10117|10126|10110|10133|10125|10119|10110|5940
1692703500000|2023-08-22 11:25:00|10125|10107|10100|10087|10126|10107|10099|10087|4533
1692703800000|2023-08-22 11:30:00|10085|10089|10081|10069|10100|10089|10076|10069|3000
1692704100000|2023-08-22 11:35:00|10080|10078|10095|10080|10100|10080|10075|10069|3811
1692704400000|2023-08-22 11:40:00|10100|10077|10110|10080|10110|10105|10100|10077|2638
1692704700000|2023-08-22 11:45:00|10098|10086|10110|10086|10110|10099|10098|10080|538
1692705000000|2023-08-22 11:50:00|10108|10096|10126|10110|10126|10112|10107|10080|1582
1692705300000|2023-08-22 11:55:00|10125|10098|10126|10116|10126|10116|10125|10098|827
1692705600000|2023-08-22 12:00:00|10116|10102|10130|10126|10130|10126|10116|10101|21552
1692705900000|2023-08-22 12:05:00|10133|10100|10161|10140|10161|10140|10120|10100|2171
1692706200000|2023-08-22 12:10:00|10154|10125|10160|10125|10169|10150|10150|10125|1997
1692706500000|2023-08-22 12:15:00|10157|10124|10119|10110|10157|10124|10119|10083|1237
1692706800000|2023-08-22 12:20:00|10125|10119|10130|10120|10131|10121|10125|10110|1372
1692707100000|2023-08-22 12:25:00|10125|10125|10129|10099|10130|10125|10110|10099|2560
1692707400000|2023-08-22 12:30:00|10127|10088|10128|10100|10157|10100|10100|10080|4375
1692707700000|2023-08-22 12:35:00|10110|10109|10100|10096|10140|10109|10099|10095|3803
1692708000000|2023-08-22 12:40:00|10099|10095|10092|10081|10099|10095|10087|10075|4039
1692708300000|2023-08-22 12:45:00|10096|10082|10123|10100|10123|10100|10096|10081|1080
1692708600000|2023-08-22 12:50:00|10120|10110|10125|10100|10125|10120|10120|10100|1263
1692708900000|2023-08-22 12:55:00|10157|10117|10146|10100|10157|10123|10123|10100|1640
1692709200000|2023-08-22 13:00:00|10149|10105|10120|10100|10157|10114|10119|10100|1741
1692709500000|2023-08-22 13:05:00|10139|10112|10135|10100|10144|10115|10111|10100|2751
1692709800000|2023-08-22 13:10:00|10140|10104|10180|10140|10180|10140|10107|10100|4295
1692710100000|2023-08-22 13:15:00|10176|10125|10170|10121|10180|10151|10146|10115|2717
1692710400000|2023-08-22 13:20:00|10165|10125|10160|10135|10170|10157|10158|10119|1476
1692710700000|2023-08-22 13:25:00|10170|10142|10149|10096|10170|10150|10098|10096|6624
1692711000000|2023-08-22 13:30:00|10126|10091|10196|10190|10200|10196|10097|10091|281732
1692711300000|2023-08-22 13:35:00|10197|10192|10195|10190|10214|10206|10162|10158|78493
1692711600000|2023-08-22 13:40:00|10194|10189|10201|10196|10231|10222|10187|10185|73118
1692711900000|2023-08-22 13:45:00|10202|10197|10221|10215|10224|10220|10194|10191|98155
1692712200000|2023-08-22 13:50:00|10220|10220|10215|10212|10239|10237|10214|10211|121038
1692712500000|2023-08-22 13:55:00|10214|10211|10206|10201|10236|10233|10200|10197|136963
1692712800000|2023-08-22 14:00:00|10205|10200|10225|10222|10235|10229|10198|10193|61038
1692713100000|2023-08-22 14:05:00|10226|10223|10211|10209|10236|10234|10207|10205|99378
1692713400000|2023-08-22 14:10:00|10210|10210|10209|10205|10228|10225|10203|10201|53118
1692713700000|2023-08-22 14:15:00|10210|10206|10221|10219|10224|10220|10204|10202|58864
1692714000000|2023-08-22 14:20:00|10220|10218|10192|10190|10223|10220|10192|10189|51459
1692714300000|2023-08-22 14:25:00|10193|10191|10181|10178|10193|10192|10170|10168|81451
1692714600000|2023-08-22 14:30:00|10182|10179|10168|10166|10190|10188|10165|10163|81747
1692714900000|2023-08-22 14:35:00|10169|10167|10182|10181|10184|10182|10165|10163|64949
1692715200000|2023-08-22 14:40:00|10181|10180|10175|10174|10187|10185|10170|10168|71221
1692715500000|2023-08-22 14:45:00|10176|10175|10188|10185|10190|10189|10172|10170|96852
1692715800000|2023-08-22 14:50:00|10189|10186|10197|10195|10200|10199|10185|10184|34457
1692716100000|2023-08-22 14:55:00|10196|10196|10206|10204|10208|10206|10193|10192|67401
1692716400000|2023-08-22 15:00:00|10207|10203|10197|10195|10207|10205|10194|10193|88862
1692716700000|2023-08-22 15:05:00|10198|10196|10195|10193|10199|10197|10191|10189|47056
1692717000000|2023-08-22 15:10:00|10196|10194|10178|10177|10200|10198|10178|10177|52213
1692717300000|2023-08-22 15:15:00|10177|10176|10173|10171|10178|10176|10164|10162|55263
1692717600000|2023-08-22 15:20:00|10174|10172|10164|10162|10178|10175|10158|10156|46897
1692717900000|2023-08-22 15:25:00|10165|10163|10191|10188|10192|10189|10162|10160|67776
1692718200000|2023-08-22 15:30:00|10190|10189|10190|10188|10198|10196|10185|10184|91373
1692718500000|2023-08-22 15:35:00|10189|10187|10172|10169|10190|10188|10168|10167|33164
1692718800000|2023-08-22 15:40:00|10173|10170|10150|10148|10177|10175|10147|10146|62120
1692719100000|2023-08-22 15:45:00|10151|10149|10166|10164|10172|10171|10149|10147|103443
1692719400000|2023-08-22 15:50:00|10167|10165|10176|10174|10177|10175|10163|10162|53769
1692719700000|2023-08-22 15:55:00|10175|10175|10169|10167|10179|10176|10168|10167|32784
1692720000000|2023-08-22 16:00:00|10168|10166|10168|10166|10172|10170|10164|10163|21233
1692720300000|2023-08-22 16:05:00|10167|10167|10145|10143|10168|10167|10142|10140|121598
1692720600000|2023-08-22 16:10:00|10144|10144|10124|10122|10145|10144|10123|10122|52156
1692720900000|2023-08-22 16:15:00|10125|10123|10128|10125|10128|10127|10114|10112|69069
1692721200000|2023-08-22 16:20:00|10127|10126|10104|10102|10138|10135|10103|10101|101020
1692721500000|2023-08-22 16:25:00|10103|10101|10123|10121|10124|10122|10103|10101|50654
1692721800000|2023-08-22 16:30:00|10122|10120|10136|10134|10141|10139|10121|10120|48443
1692722100000|2023-08-22 16:35:00|10137|10135|10139|10137|10151|10148|10128|10127|59505
1692722400000|2023-08-22 16:40:00|10138|10136|10138|10136|10145|10142|10131|10128|83170
1692722700000|2023-08-22 16:45:00|10139|10137|10100|10099|10140|10138|10100|10099|167362
1692723000000|2023-08-22 16:50:00|10099|10098|10108|10107|10114|10110|10086|10083|143428
1692723300000|2023-08-22 16:55:00|10111|10108|10098|10096|10114|10110|10093|10091|48481
1692723600000|2023-08-22 17:00:00|10097|10094|10081|10079|10099|10097|10079|10077|56178
1692723900000|2023-08-22 17:05:00|10082|10080|10092|10090|10098|10097|10080|10079|41673
1692724200000|2023-08-22 17:10:00|10094|10091|10083|10081|10097|10094|10078|10077|40894
1692724500000|2023-08-22 17:15:00|10082|10080|10087|10085|10094|10091|10078|10077|36654
1692724800000|2023-08-22 17:20:00|10088|10086|10101|10099|10106|10103|10086|10085|48091
1692725100000|2023-08-22 17:25:00|10100|10098|10103|10100|10110|10109|10098|10097|33219
1692725400000|2023-08-22 17:30:00|10102|10101|10107|10105|10109|10107|10098|10097|22936
1692725700000|2023-08-22 17:35:00|10108|10106|10095|10093|10114|10112|10094|10093|28796
1692726000000|2023-08-22 17:40:00|10094|10094|10098|10095|10098|10097|10088|10087|29521
1692726300000|2023-08-22 17:45:00|10097|10094|10086|10084|10098|10095|10079|10078|45137
1692726600000|2023-08-22 17:50:00|10087|10085|10085|10083|10097|10095|10084|10082|17869
1692726900000|2023-08-22 17:55:00|10086|10084|10084|10082|10092|10090|10080|10078|31940
1692727200000|2023-08-22 18:00:00|10083|10081|10110|10108|10111|10108|10079|10078|34544
1692727500000|2023-08-22 18:05:00|10111|10109|10105|10104|10119|10117|10103|10102|48209
1692727800000|2023-08-22 18:10:00|10104|10103|10099|10098|10111|10108|10092|10090|92849
1692728100000|2023-08-22 18:15:00|10098|10097|10086|10082|10098|10097|10077|10076|40388
1692728400000|2023-08-22 18:20:00|10085|10083|10083|10082|10090|10089|10082|10081|31062
1692728700000|2023-08-22 18:25:00|10084|10083|10096|10094|10096|10094|10073|10071|43393
1692729000000|2023-08-22 18:30:00|10095|10095|10097|10096|10105|10102|10095|10093|52033
1692729300000|2023-08-22 18:35:00|10098|10097|10109|10107|10111|10109|10098|10096|40249
1692729600000|2023-08-22 18:40:00|10108|10106|10095|10094|10109|10106|10095|10093|31772
1692729900000|2023-08-22 18:45:00|10094|10093|10091|10090|10095|10094|10086|10084|40234
1692730200000|2023-08-22 18:50:00|10090|10089|10085|10084|10096|10093|10084|10083|32758
1692730500000|2023-08-22 18:55:00|10084|10083|10094|10092|10094|10092|10080|10079|42941
1692730800000|2023-08-22 19:00:00|10093|10091|10108|10107|10109|10107|10090|10089|42208
1692731100000|2023-08-22 19:05:00|10110|10108|10120|10117|10121|10120|10106|10104|56086
1692731400000|2023-08-22 19:10:00|10121|10118|10160|10158|10162|10161|10121|10118|98329
1692731700000|2023-08-22 19:15:00|10161|10159|10129|10128|10164|10163|10128|10126|92465
1692732000000|2023-08-22 19:20:00|10128|10127|10119|10117|10132|10131|10107|10105|62474
1692732300000|2023-08-22 19:25:00|10120|10118|10124|10122|10139|10137|10120|10117|63070
1692732600000|2023-08-22 19:30:00|10123|10121|10124|10122|10131|10129|10117|10114|73315
1692732900000|2023-08-22 19:35:00|10125|10123|10119|10118|10130|10129|10118|10116|80239
1692733200000|2023-08-22 19:40:00|10118|10117|10125|10123|10130|10129|10116|10115|62009
1692733500000|2023-08-22 19:45:00|10124|10124|10123|10121|10132|10130|10120|10119|82694
1692733800000|2023-08-22 19:50:00|10124|10122|10134|10133|10144|10142|10123|10122|167633
1692734100000|2023-08-22 19:55:00|10135|10134|10147|10146|10155|10153|10131|10130|499856
1692734400000|2023-08-22 20:00:00|10148|10144|10160|10147|10161|10147|10148|10080|2311
1692734700000|2023-08-22 20:05:00|10161|10120|10161|10120|10161|10150|10161|10120|14920
1692735000000|2023-08-22 20:10:00|10147|10144|10145|10120|10147|10144|10145|10120|897
1692735300000|2023-08-22 20:15:00|||||||||103
1692735600000|2023-08-22 20:20:00|||||||||244
1692735900000|2023-08-22 20:25:00|||||||||97
1692736200000|2023-08-22 20:30:00||10125||10125||10125||10125|24
1692736500000|2023-08-22 20:35:00|10126||10145||10145||10126||572
1692736800000|2023-08-22 20:40:00|||||||||3
1692737100000|2023-08-22 20:45:00|||||||||85073
1692737400000|2023-08-22 20:50:00|||||||||10
1692737700000|2023-08-22 20:55:00|||||||||31
1692738000000|2023-08-22 21:00:00|||||||||1
1692738300000|2023-08-22 21:05:00|10147|10129|10147|10125|10147|10129|10147|10125|602
1692738600000|2023-08-22 21:10:00|||||||||60
1692738900000|2023-08-22 21:15:00|||||||||31
1692739200000|2023-08-22 21:20:00||10130||10130||10130||10130|3
1692739500000|2023-08-22 21:25:00|||||||||4
1692739800000|2023-08-22 21:30:00|10146|10131|10146|10131|10146|10131|10146|10131|69
1692740100000|2023-08-22 21:35:00|||||||||28
1692740400000|2023-08-22 21:40:00|10147||10145||10147||10145||54
1692740700000|2023-08-22 21:45:00|10147||10146||10147||10143||49
1692741000000|2023-08-22 21:50:00|10147||10147||10147||10145||8
1692741300000|2023-08-22 21:55:00|10153|10135|10149|10131|10153|10135|10149|10131|711
1692741600000|2023-08-22 22:00:00|||||||||9
1692741900000|2023-08-22 22:05:00|10153|10132|10153|10132|10153|10132|10153|10132|10
1692742200000|2023-08-22 22:10:00|||||||||13
1692742500000|2023-08-22 22:15:00|10147||10147||10147||10147||3
1692742800000|2023-08-22 22:20:00|10153||10153||10153||10147||106
1692743100000|2023-08-22 22:25:00||10147||10147||10147||10147|99
1692743400000|2023-08-22 22:30:00|10152||10152||10152||10152||4
1692743700000|2023-08-22 22:35:00|||||||||14
1692744000000|2023-08-22 22:40:00|10153||10150||10153||10150||0
1692744300000|2023-08-22 22:45:00|10149||10153||10153||10149||2257
1692744600000|2023-08-22 22:50:00|10152|10148|10149|10147|10152|10148|10148|10147|600
1692744900000|2023-08-22 22:55:00|||||||||55
1692745500000|2023-08-22 23:05:00|||||||||4
1692745800000|2023-08-22 23:10:00|||||||||15
1692746100000|2023-08-22 23:15:00|10150||10150||10150||10150||127
1692746400000|2023-08-22 23:20:00|||||||||3
1692746700000|2023-08-22 23:25:00|||||||||13
1692747000000|2023-08-22 23:30:00|10146|10146|10150|10132|10150|10146|10146|10132|1931
1692747300000|2023-08-22 23:35:00|||||||||27
1692747600000|2023-08-22 23:40:00|||||||||5
1692747900000|2023-08-22 23:45:00|||||||||42
1692748200000|2023-08-22 23:50:00|||||||||27
1692748500000|2023-08-22 23:55:00|10147||10150||10150||10144||98
1692777600000|2023-08-23 08:00:00|11460|9800|10260|10218|11460|10218|10200|9800|922
1692777900000|2023-08-23 08:05:00|10267|10198|10254|10212|10267|10218|10254|10187|9
1692778200000|2023-08-23 08:10:00|10265|10186|10255|10186|10265|10212|10229|10186|143
1692778500000|2023-08-23 08:15:00|10242|10182|10242|10194|10255|10200|10242|10182|9
1692778800000|2023-08-23 08:20:00|10236||10236||10236||10236||11
1692779100000|2023-08-23 08:25:00|10319|10180|10230|10181|10333|10182|10230|10180|5
1692779400000|2023-08-23 08:30:00|10224|10210|10242|10194|10333|10224|10224|10181|266
1692779700000|2023-08-23 08:35:00|10254|10213|10248|10200|10254|10224|10248|10194|27
1692780000000|2023-08-23 08:40:00|10242|10188|10242|10200|10254|10200|10223|10186|23
1692780300000|2023-08-23 08:45:00|10254|10186|10220|10188|10254|10194|10220|10186|31
1692780600000|2023-08-23 08:50:00|10236|10186|10224|10188|10333|10194|10224|10180|16
1692780900000|2023-08-23 08:55:00||10187||10187||10188||10187|2
1692781200000|2023-08-23 09:00:00|10216|10182|10206|10180|10216|10188|10206|10180|74
1692781500000|2023-08-23 09:05:00|10216|10184|10182|10146|10216|10190|10182|10146|586
1692781800000|2023-08-23 09:10:00|10194|10150|10153|10146|10194|10150|10153|10146|545
1692782100000|2023-08-23 09:15:00||10145||10124||10145||10124|104
1692782400000|2023-08-23 09:20:00|10164|10116|10133|10110|10164|10116|10133|10110|371
1692782700000|2023-08-23 09:25:00|10146|10099|10114|10091|10146|10110|10114|10086|880
1692783000000|2023-08-23 09:30:00|10128|10086|10053|10026|10128|10092|10053|10008|926
1692783300000|2023-08-23 09:35:00|10068|10020|10029|10000|10216|10020|10002|10000|754
1692783600000|2023-08-23 09:40:00|10044|10002|10146|10098|10146|10098|10044|10001|1309
1692783900000|2023-08-23 09:45:00|10149|10083|10158|10092|10159|10116|10149|10017|51
1692784200000|2023-08-23 09:50:00|10159|10098|10185|10158|10216|10170|10159|10000|627
1692784500000|2023-08-23 09:55:00|10199|10164|10203|10170|10216|10170|10182|10071|122
1692784800000|2023-08-23 10:00:00|10212|10154|10203|10158|10212|10170|10203|10134|83
1692785100000|2023-08-23 10:05:00|10185|10152|10197|10158|10203|10164|10161|10040|582
1692785400000|2023-08-23 10:10:00|10180|10146|10197|10145|10197|10179|10161|10133|538
1692785700000|2023-08-23 10:15:00|10179|10146|10176|10146|10194|10146|10176|10145|209
1692786000000|2023-08-23 10:20:00||10145||10146||10146||10116|30
1692786300000|2023-08-23 10:25:00||10139||10140||10146||10139|32
1692786600000|2023-08-23 10:30:00||10139||10140||10140||10059|5
1692786900000|2023-08-23 10:35:00||10134||10146||10146||10134|3
1692787200000|2023-08-23 10:40:00|10182|10134|10181|10135|10188|10158|10175|10134|104
1692787500000|2023-08-23 10:45:00|10165|10053|9950|9920|10181|10053|9920|9800|8373
1692787800000|2023-08-23 10:50:00|9945|9926|9888|9850|9950|9945|9888|9824|4072
1692788100000|2023-08-23 10:55:00|9882|9861|9835|9820|9882|9870|9800|9774|8437
1692788400000|2023-08-23 11:00:00|9849|9826|9850|9816|9864|9847|9830|9816|17708
1692788700000|2023-08-23 11:05:00|9845|9830|9835|9810|9845|9841|9826|9810|1399
1692789000000|2023-08-23 11:10:00|9840|9823|9825|9808|9840|9835|9800|9780|6835
1692789300000|2023-08-23 11:15:00|9833|9813|9850|9837|9982|9855|9811|9797|14066
1692789600000|2023-08-23 11:20:00|9862|9828|9790|9784|9874|9828|9784|9780|5888
1692789900000|2023-08-23 11:25:00|9786|9789|9780|9761|9790|9789|9779|9760|17093
1692790200000|2023-08-23 11:30:00|9788|9760|9799|9774|9800|9795|9770|9757|21279
1692790500000|2023-08-23 11:35:00||9775||9792||9794||9775|475
1692790800000|2023-08-23 11:40:00|9800|9794|9800|9780|9828|9811|9800|9776|25971
1692791100000|2023-08-23 11:45:00|9795|9775|9800|9779|9800|9792|9790|9775|525
1692791400000|2023-08-23 11:50:00|9795|9790|9795|9770|9795|9790|9773|9765|3281
1692791700000|2023-08-23 11:55:00|9794|9765|9785|9780|9795|9782|9785|9765|792
1692792000000|2023-08-23 12:00:00|9780|9782|9785|9765|9785|9782|9776|9765|18533
1692792300000|2023-08-23 12:05:00|9780|9770|9785|9755|9785|9770|9760|9751|6703
1692792600000|2023-08-23 12:10:00|9770|9756|9779|9765|9785|9780|9770|9756|7165
1692792900000|2023-08-23 12:15:00|9785|9758|9814|9775|9818|9802|9779|9758|17836
1692793200000|2023-08-23 12:20:00|9800|9777|9781|9758|9800|9777|9775|9758|5116
1692793500000|2023-08-23 12:25:00|9780|9764|9781|9778|9781|9778|9767|9758|5907
1692793800000|2023-08-23 12:30:00|9780|9779|9770|9762|9781|9779|9760|9756|10062
1692794100000|2023-08-23 12:35:00|9778|9763|9779|9774|9787|9774|9778|9763|780
1692794400000|2023-08-23 12:40:00|9778|9772|9785|9762|9785|9776|9774|9762|4322
1692794700000|2023-08-23 12:45:00|9787|9778|9765|9762|9787|9781|9762|9756|4429
1692795000000|2023-08-23 12:50:00|9770|9756|9775|9765|9775|9765|9760|9756|4743
1692795300000|2023-08-23 12:55:00|9773|9757|9775|9751|9775|9765|9760|9751|3891
1692795600000|2023-08-23 13:00:00|9774|9762|9787|9779|9787|9779|9767|9751|9501
1692795900000|2023-08-23 13:05:00|9796|9780|9765|9750|9820|9796|9757|9750|17442
1692796200000|2023-08-23 13:10:00|9750|9753|9738|9731|9765|9753|9734|9725|17169
1692796500000|2023-08-23 13:15:00|9735|9732|9717|9713|9739|9735|9717|9713|19784
1692796800000|2023-08-23 13:20:00|9716|9711|9714|9700|9719|9716|9691|9685|50135
1692797100000|2023-08-23 13:25:00|9713|9704|9717|9698|9717|9713|9700|9686|34551
1692797400000|2023-08-23 13:30:00|9722|9693|9753|9749|9800|9794|9693|9685|1189515
1692797700000|2023-08-23 13:35:00|9750|9750|9792|9787|9809|9801|9745|9741|660702
1692798000000|2023-08-23 13:40:00|9791|9788|9800|9795|9815|9813|9773|9770|647446
1692798300000|2023-08-23 13:45:00|9799|9796|9804|9801|9850|9845|9799|9792|397378
1692798600000|2023-08-23 13:50:00|9803|9802|9794|9790|9834|9827|9788|9787|299057
1692798900000|2023-08-23 13:55:00|9793|9789|9797|9794|9809|9806|9765|9763|486769
1692799200000|2023-08-23 14:00:00|9798|9795|9781|9779|9818|9813|9779|9778|397124
1692799500000|2023-08-23 14:05:00|9782|9780|9736|9734|9787|9783|9726|9724|307406
1692799800000|2023-08-23 14:10:00|9735|9733|9706|9704|9737|9736|9695|9694|232948
1692800100000|2023-08-23 14:15:00|9705|9705|9712|9709|9724|9722|9703|9700|373481
1692800400000|2023-08-23 14:20:00|9713|9710|9698|9696|9721|9720|9692|9691|220644
1692800700000|2023-08-23 14:25:00|9697|9695|9676|9672|9698|9695|9655|9654|306801
1692801000000|2023-08-23 14:30:00|9674|9671|9695|9692|9695|9692|9665|9663|161602
1692801300000|2023-08-23 14:35:00|9694|9691|9695|9692|9706|9704|9684|9683|285316
1692801600000|2023-08-23 14:40:00|9694|9691|9707|9704|9710|9708|9691|9690|376023
1692801900000|2023-08-23 14:45:00|9706|9703|9735|9733|9736|9735|9700|9698|202044
1692802200000|2023-08-23 14:50:00|9734|9732|9747|9746|9752|9750|9734|9732|187334
1692802500000|2023-08-23 14:55:00|9748|9745|9746|9745|9752|9750|9734|9731|106292
1692802800000|2023-08-23 15:00:00|9747|9746|9743|9740|9754|9753|9734|9733|180872
1692803100000|2023-08-23 15:05:00|9742|9739|9740|9738|9751|9750|9722|9720|159153
1692803400000|2023-08-23 15:10:00|9739|9739|9724|9722|9743|9741|9719|9718|77967
1692803700000|2023-08-23 15:15:00|9725|9723|9734|9732|9739|9737|9723|9721|94025
1692804000000|2023-08-23 15:20:00|9733|9731|9749|9748|9753|9751|9729|9727|94286
1692804300000|2023-08-23 15:25:00|9750|9749|9783|9781|9783|9782|9748|9747|94201
1692804600000|2023-08-23 15:30:00|9784|9782|9762|9759|9789|9787|9759|9757|134107
1692804900000|2023-08-23 15:35:00|9761|9760|9767|9765|9770|9769|9757|9753|73722
1692805200000|2023-08-23 15:40:00|9768|9766|9746|9745|9770|9769|9744|9743|102934
1692805500000|2023-08-23 15:45:00|9747|9744|9761|9760|9765|9765|9743|9741|113645
1692805800000|2023-08-23 15:50:00|9762|9761|9782|9781|9788|9785|9762|9760|61378
1692806100000|2023-08-23 15:55:00|9781|9780|9795|9794|9795|9794|9781|9780|75971
1692806400000|2023-08-23 16:00:00|9794|9793|9773|9772|9800|9799|9772|9771|120718
1692806700000|2023-08-23 16:05:00|9774|9773|9793|9791|9794|9792|9774|9773|99182
1692807000000|2023-08-23 16:10:00|9794|9792|9789|9788|9800|9799|9780|9779|174296
1692807300000|2023-08-23 16:15:00|9788|9787|9791|9790|9791|9790|9777|9775|87891
1692807600000|2023-08-23 16:20:00|9792|9791|9793|9792|9797|9795|9788|9785|150301
1692807900000|2023-08-23 16:25:00|9794|9793|9785|9783|9800|9799|9780|9779|69020
1692808200000|2023-08-23 16:30:00|9786|9784|9796|9794|9799|9797|9776|9774|85224
1692808500000|2023-08-23 16:35:00|9795|9793|9797|9796|9800|9800|9790|9789|83263
1692808800000|2023-08-23 16:40:00|9798|9797|9800|9799|9800|9800|9793|9792|159502
1692809100000|2023-08-23 16:45:00|9801|9800|9811|9809|9812|9811|9796|9795|218786
1692809400000|2023-08-23 16:50:00|9812|9810|9800|9799|9817|9815|9798|9797|111271
1692809700000|2023-08-23 16:55:00|9799|9798|9780|9778|9800|9798|9769|9768|97567
1692810000000|2023-08-23 17:00:00|9779|9777|9789|9787|9789|9788|9773|9771|44459
1692810300000|2023-08-23 17:05:00|9790|9788|9806|9804|9811|9809|9790|9787|75804
1692810600000|2023-08-23 17:10:00|9807|9805|9807|9804|9814|9811|9804|9802|118114
1692810900000|2023-08-23 17:15:00|9808|9805|9845|9843|9846|9843|9805|9804|131237
1692811200000|2023-08-23 17:20:00|9846|9844|9870|9868|9870|9869|9844|9843|94117
1692811500000|2023-08-23 17:25:00|9869|9867|9883|9881|9887|9885|9863|9861|121538
1692811800000|2023-08-23 17:30:00|9884|9882|9885|9883|9897|9894|9883|9880|108397
1692812100000|2023-08-23 17:35:00|9884|9882|9873|9871|9893|9890|9867|9866|78286
1692812400000|2023-08-23 17:40:00|9872|9872|9892|9889|9892|9889|9872|9871|66205
1692812700000|2023-08-23 17:45:00|9891|9890|9888|9887|9894|9892|9886|9885|42114
1692813000000|2023-08-23 17:50:00|9887|9886|9881|9879|9898|9897|9878|9876|67684
1692813300000|2023-08-23 17:55:00|9882|9880|9901|9898|9907|9906|9881|9879|69117
1692813600000|2023-08-23 18:00:00|9900|9897|9908|9905|9908|9905|9885|9883|73438
1692813900000|2023-08-23 18:05:00|9909|9906|9898|9897|9919|9918|9894|9892|97683
1692814200000|2023-08-23 18:10:00|9899|9898|9885|9884|9900|9898|9884|9883|76562
1692814500000|2023-08-23 18:15:00|9884|9883|9885|9884|9885|9884|9866|9864|134621
1692814800000|2023-08-23 18:20:00|9884|9883|9886|9885|9886|9885|9872|9870|76902
1692815100000|2023-08-23 18:25:00|9887|9886|9886|9885|9895|9893|9882|9880|99246
1692815400000|2023-08-23 18:30:00|9885|9884|9893|9892|9897|9895|9883|9882|179939
1692815700000|2023-08-23 18:35:00|9895|9893|9884|9881|9897|9896|9875|9874|141427
1692816000000|2023-08-23 18:40:00|9883|9880|9884|9883|9890|9889|9882|9879|51019
1692816300000|2023-08-23 18:45:00|9883|9882|9889|9888|9892|9890|9870|9869|71413
1692816600000|2023-08-23 18:50:00|9891|9889|9882|9880|9894|9892|9878|9876|86918
1692816900000|2023-08-23 18:55:00|9884|9881|9886|9885|9888|9886|9875|9873|236592
1692817200000|2023-08-23 19:00:00|9885|9884|9876|9874|9885|9884|9870|9868|76396
1692817500000|2023-08-23 19:05:00|9877|9875|9895|9894|9901|9900|9876|9874|105180
1692817800000|2023-08-23 19:10:00|9894|9893|9878|9877|9897|9896|9875|9874|125016
1692818100000|2023-08-23 19:15:00|9879|9878|9885|9883|9891|9889|9873|9872|89129
1692818400000|2023-08-23 19:20:00|9886|9884|9862|9860|9886|9884|9859|9857|116473
1692818700000|2023-08-23 19:25:00|9861|9859|9885|9883|9886|9884|9855|9853|94085
1692819000000|2023-08-23 19:30:00|9884|9882|9873|9872|9893|9891|9870|9869|164730
1692819300000|2023-08-23 19:35:00|9875|9873|9873|9872|9880|9879|9869|9868|107986
1692819600000|2023-08-23 19:40:00|9874|9871|9875|9874|9879|9878|9871|9868|119807
1692819900000|2023-08-23 19:45:00|9874|9873|9873|9872|9877|9875|9863|9862|142120
1692820200000|2023-08-23 19:50:00|9874|9873|9865|9863|9877|9875|9858|9856|258667
1692820500000|2023-08-23 19:55:00|9866|9864|9875|9874|9876|9875|9862|9861|656062
1692820800000|2023-08-23 20:00:00|9877|9872|9900|9867|9914|9876|9877|9800|4589
1692821100000|2023-08-23 20:05:00|9897|9880|9908|9875|9908|9883|9894|9867|28781
1692821400000|2023-08-23 20:10:00|9900|9876|9900|9876|9914|9876|9900|9876|220
1692821700000|2023-08-23 20:15:00|9889|9885|9890|9875|9890|9885|9876|9875|614
1692822000000|2023-08-23 20:20:00|9888|9878|9880|9875|9890|9878|9880|9875|684
1692822300000|2023-08-23 20:25:00|9875|9869|9874|9853|9880|9875|9870|9850|2356
1692822600000|2023-08-23 20:30:00|9870|9854|9874|9853|9874|9860|9869|9853|341
1692822900000|2023-08-23 20:35:00|9871|9861|9880|9864|9880|9873|9868|9853|523
1692823200000|2023-08-23 20:40:00|9875|9853|9880|9853|9880|9869|9870|9853|3724
1692823500000|2023-08-23 20:45:00||9850||9852||9858||9850|26126
1692823800000|2023-08-23 20:50:00||9858||9852||9858||9852|337
1692824100000|2023-08-23 20:55:00||9853||9860||9877||9853|1557
1692824400000|2023-08-23 21:00:00|9885|9878|9885|9878|9885|9880|9885|9878|2576
1692824700000|2023-08-23 21:05:00|9900|9881|9900|9878|9900|9883|9900|9878|1817
1692825000000|2023-08-23 21:10:00||9887||9888||9891||9878|686
1692825300000|2023-08-23 21:15:00|9898|9892|9914|9900|9914|9900|9898|9878|3475
1692825600000|2023-08-23 21:20:00|9919|9902|9919|9892|9946|9914|9914|9892|626
1692825900000|2023-08-23 21:25:00|9918|9896|9918|9900|9918|9907|9918|9896|1425
1692826200000|2023-08-23 21:30:00|9915|9899|9907|9900|9918|9900|9907|9899|364
1692826500000|2023-08-23 21:35:00|9900|9899|9890|9878|9900|9899|9890|9878|2030
1692826800000|2023-08-23 21:40:00|9896|9883|9896|9890|9896|9895|9893|9878|3027
1692827100000|2023-08-23 21:45:00|9895|9895|9896|9890|9896|9895|9895|9890|954
1692827400000|2023-08-23 21:50:00|9900|9896|9900|9890|9900|9896|9900|9890|286
1692827700000|2023-08-23 21:55:00|9920|9896|9901|9890|9920|9898|9901|9890|1179
1692828000000|2023-08-23 22:00:00|9920||9920||9920||9900||1172
1692828300000|2023-08-23 22:05:00|||||||||2097
1692828600000|2023-08-23 22:10:00|9917|9900|9920|9900|9920|9900|9917|9900|238
1692828900000|2023-08-23 22:15:00|9916|9895|9916|9895|9916|9895|9914|9895|839
1692829200000|2023-08-23 22:20:00|9920|9900|9915|9900|9920|9900|9915|9900|369
1692829500000|2023-08-23 22:25:00|9920|9890|9900|9890|9920|9890|9900|9890|597
1692829800000|2023-08-23 22:30:00|9918|9896|9920|9890|9920|9896|9918|9890|626
1692830100000|2023-08-23 22:35:00|||||||||175
1692830400000|2023-08-23 22:40:00|9910||9910||9910||9910||45
1692830700000|2023-08-23 22:45:00|9908|9896|9910|9890|9910|9896|9908|9890|248
1692831000000|2023-08-23 22:50:00|||||||||72
1692831300000|2023-08-23 22:55:00||9891||9891||9891||9891|211
1692831600000|2023-08-23 23:00:00||9898||9900||9906||9898|325
1692831900000|2023-08-23 23:05:00|||||||||782
1692832200000|2023-08-23 23:10:00|9909||9910||9910||9909||156
1692832500000|2023-08-23 23:15:00|||||||||52
1692832800000|2023-08-23 23:20:00||9902||9900||9909||9900|369
1692833100000|2023-08-23 23:25:00|||||||||113
1692833400000|2023-08-23 23:30:00||9897||9897||9897||9897|203
1692833700000|2023-08-23 23:35:00||9909||9909||9909||9909|141
1692834000000|2023-08-23 23:40:00|9920|9897|9913|9897|9920|9911|9913|9897|281
1692834300000|2023-08-23 23:45:00|9909|9903|9909|9897|9909|9903|9909|9897|571
1692834600000|2023-08-23 23:50:00|9905|9895|9905|9893|9905|9897|9895|9893|470
1692834900000|2023-08-23 23:55:00|9909|9900|9909|9893|9909|9900|9909|9893|369
1692864000000|2023-08-24 08:00:00|9931|9857|9936|9911|9946|9911|9900|9700|998
1692864300000|2023-08-24 08:05:00|9946|9898|9942|9913|9946|9913|9918|9898|242
1692864600000|2023-08-24 08:10:00|9946|9900|9936|9910|10025|9910|9936|9900|215
1692865200000|2023-08-24 08:20:00|9942||9942||9942||9942||0
1692865500000|2023-08-24 08:25:00||9926||9910||9926||9910|509
1692865800000|2023-08-24 08:30:00|||||||||53
1692866100000|2023-08-24 08:35:00||9935||9910||9935||9910|259
1692866400000|2023-08-24 08:40:00|9935||9935||9935||9935||7
1692866700000|2023-08-24 08:45:00|||||||||23
1692867000000|2023-08-24 08:50:00|||||||||19
1692867300000|2023-08-24 08:55:00||9923||9923||9923||9923|21
1692867600000|2023-08-24 09:00:00|||||||||5
1692867900000|2023-08-24 09:05:00|||||||||26
1692868200000|2023-08-24 09:10:00||9910||9926||9926||9910|21
1692868500000|2023-08-24 09:15:00|9936||9934||9936||9934||5
1692868800000|2023-08-24 09:20:00|9933||9934||9934||9933||272
1692869100000|2023-08-24 09:25:00|9932|9923|9934|9917|9934|9923|9932|9917|41
1692869400000|2023-08-24 09:30:00|9931|9910|9930|9910|9934|9917|9912|9910|415
1692869700000|2023-08-24 09:35:00|9921||9924||9934||9921||163
1692870000000|2023-08-24 09:40:00|9934|9913|9924|9900|9934|9913|9917|9900|291
1692870300000|2023-08-24 09:45:00|||||||||1
1692870600000|2023-08-24 09:50:00||9901||9901||9901||9901|9
1692870900000|2023-08-24 09:55:00|||||||||6
1692871200000|2023-08-24 10:00:00|9919||9924||9924||9908||125
1692871500000|2023-08-24 10:05:00|||||||||6
1692871800000|2023-08-24 10:10:00|9927||9927||9927||9927||27
1692872100000|2023-08-24 10:15:00|9905||9921||9921||9905||150
1692872400000|2023-08-24 10:20:00|9924||9924||9924||9924||6
1692872700000|2023-08-24 10:25:00|9921|9907|9936|9914|10000|9914|9912|9901|787
1692873000000|2023-08-24 10:30:00|||||||||5
1692873300000|2023-08-24 10:35:00|9942|9918|9948|9906|10015|9927|9934|9906|694
1692873600000|2023-08-24 10:40:00|9950|9912|9942|9912|9957|9912|9942|9912|44
1692873900000|2023-08-24 10:45:00|9950|9906|9946|9913|9950|9918|9946|9906|13
1692874200000|2023-08-24 10:50:00||9928||9928||9928||9928|23
1692874500000|2023-08-24 10:55:00||9929||9928||9930||9928|24
1692874800000|2023-08-24 11:00:00|9945|9921|9946|9925|9946|9925|9934|9900|626
1692875100000|2023-08-24 11:05:00|||||||||67
1692875400000|2023-08-24 11:10:00|9950||9950||9950||9950||16
1692875700000|2023-08-24 11:15:00|9943||9943||9943||9943||67
1692876000000|2023-08-24 11:20:00|||||||||1372
1692876300000|2023-08-24 11:25:00|9941|9934|9940|9936|9942|9936|9940|9934|38
1692876600000|2023-08-24 11:30:00|9939|9925|9940|9915|9940|9925|9930|9915|517
1692876900000|2023-08-24 11:35:00|||||||||47
1692877200000|2023-08-24 11:40:00|9939|9912|9939|9912|9939|9912|9939|9910|80
1692877500000|2023-08-24 11:45:00|9937|9925|9939|9925|9939|9925|9937|9925|99
1692877800000|2023-08-24 11:50:00|9936|9912|9936|9912|9939|9917|9936|9910|171
1692878100000|2023-08-24 11:55:00|9939|9910|9939|9925|9939|9925|9939|9910|174
1692878400000|2023-08-24 12:00:00|9929|9912|9933|9905|9939|9912|9922|9905|8509
1692878700000|2023-08-24 12:05:00|9936|9906|9930|9911|9936|9911|9930|9906|158
1692879000000|2023-08-24 12:10:00|9933|9913|9930|9911|9936|9913|9918|9911|1021
1692879300000|2023-08-24 12:15:00|9929|9913|9915|9911|9930|9916|9915|9911|976
1692879600000|2023-08-24 12:20:00|9927|9907|9929|9905|9936|9910|9908|9905|1870
1692879900000|2023-08-24 12:25:00|9930|9910|9930|9910|9930|9910|9930|9910|148
1692880200000|2023-08-24 12:30:00|9918|9905|9910|9902|9930|9914|9909|9902|2000
1692880500000|2023-08-24 12:35:00|9905|9905|9910|9905|9910|9905|9905|9905|1270
1692880800000|2023-08-24 12:40:00|9913|9908|9924|9911|9930|9911|9913|9903|10825
1692881100000|2023-08-24 12:45:00|9928|9915|9930|9925|9931|9925|9925|9911|1844
1692881400000|2023-08-24 12:50:00|9931|9922|9931|9911|9931|9926|9925|9903|1589
1692881700000|2023-08-24 12:55:00|9928|9918|9924|9918|9931|9919|9924|9918|1272
1692882000000|2023-08-24 13:00:00|9931|9911|9931|9919|9931|9919|9918|9911|435
1692882300000|2023-08-24 13:05:00|9926|9920|9926|9902|9926|9920|9908|9902|1977
1692882600000|2023-08-24 13:10:00|9930|9903|9930|9910|9930|9915|9910|9903|194
1692882900000|2023-08-24 13:15:00|9922|9908|9931|9915|9931|9918|9917|9908|1675
1692883200000|2023-08-24 13:20:00|9923|9912|9931|9903|9931|9916|9920|9903|274
1692883500000|2023-08-24 13:25:00|9930|9905|9902|9864|9931|9905|9881|9860|23519
1692883800000|2023-08-24 13:30:00|9875|9865|9844|9841|9886|9880|9838|9835|355759
1692884100000|2023-08-24 13:35:00|9842|9839|9861|9857|9877|9873|9836|9834|120878
1692884400000|2023-08-24 13:40:00|9860|9856|9853|9849|9867|9863|9841|9838|93200
1692884700000|2023-08-24 13:45:00|9852|9848|9870|9866|9900|9897|9849|9845|145179
1692885000000|2023-08-24 13:50:00|9869|9867|9880|9877|9888|9885|9867|9862|87934
1692885300000|2023-08-24 13:55:00|9879|9879|9907|9903|9913|9909|9877|9874|175129
1692885600000|2023-08-24 14:00:00|9908|9904|9897|9893|9921|9919|9897|9892|127188
1692885900000|2023-08-24 14:05:00|9896|9892|9862|9859|9898|9897|9859|9858|60288
1692886200000|2023-08-24 14:10:00|9861|9858|9874|9871|9875|9872|9849|9847|96903
1692886500000|2023-08-24 14:15:00|9873|9870|9862|9860|9885|9881|9862|9860|88571
1692886800000|2023-08-24 14:20:00|9861|9859|9844|9841|9880|9877|9837|9835|93442
1692887100000|2023-08-24 14:25:00|9843|9840|9850|9847|9863|9859|9839|9835|85434
1692887400000|2023-08-24 14:30:00|9849|9848|9822|9820|9849|9848|9819|9816|98460
1692887700000|2023-08-24 14:35:00|9823|9821|9836|9832|9840|9838|9820|9818|74120
1692888000000|2023-08-24 14:40:00|9837|9833|9851|9849|9854|9851|9837|9833|57271
1692888300000|2023-08-24 14:45:00|9852|9850|9857|9855|9862|9859|9846|9844|61395
1692888600000|2023-08-24 14:50:00|9856|9854|9896|9893|9896|9893|9854|9851|155264
1692888900000|2023-08-24 14:55:00|9895|9892|9875|9873|9903|9901|9874|9871|85681
1692889200000|2023-08-24 15:00:00|9874|9871|9870|9867|9876|9872|9853|9850|64267
1692889500000|2023-08-24 15:05:00|9869|9866|9882|9880|9885|9884|9866|9864|84456
1692889800000|2023-08-24 15:10:00|9881|9881|9895|9892|9900|9898|9878|9875|86070
1692890100000|2023-08-24 15:15:00|9894|9891|9902|9900|9905|9904|9887|9885|54856
1692890400000|2023-08-24 15:20:00|9901|9898|9882|9880|9906|9904|9879|9876|65782
1692890700000|2023-08-24 15:25:00|9881|9881|9886|9885|9899|9899|9877|9874|76071
1692891000000|2023-08-24 15:30:00|9885|9884|9876|9875|9904|9902|9875|9873|101603
1692891300000|2023-08-24 15:35:00|9875|9873|9884|9882|9890|9888|9875|9873|56877
1692891600000|2023-08-24 15:40:00|9883|9880|9867|9864|9885|9882|9854|9853|57498
1692891900000|2023-08-24 15:45:00|9866|9865|9848|9847|9870|9868|9848|9846|45014
1692892200000|2023-08-24 15:50:00|9847|9846|9844|9842|9852|9851|9838|9837|22701
1692892500000|2023-08-24 15:55:00|9845|9843|9832|9830|9853|9851|9830|9828|63382
1692892800000|2023-08-24 16:00:00|9831|9829|9848|9845|9855|9852|9831|9828|32964
1692893100000|2023-08-24 16:05:00|9849|9844|9840|9836|9858|9855|9830|9828|72374
1692893400000|2023-08-24 16:10:00|9839|9837|9829|9826|9844|9842|9823|9821|45442
1692893700000|2023-08-24 16:15:00|9828|9827|9822|9820|9843|9840|9820|9817|43498
1692894000000|2023-08-24 16:20:00|9823|9821|9834|9832|9837|9835|9822|9820|29475
1692894300000|2023-08-24 16:25:00|9833|9831|9823|9821|9834|9831|9818|9816|27167
1692894600000|2023-08-24 16:30:00|9824|9822|9833|9831|9835|9834|9819|9818|30116
1692894900000|2023-08-24 16:35:00|9832|9832|9840|9838|9842|9840|9831|9828|84328
1692895200000|2023-08-24 16:40:00|9841|9839|9834|9832|9847|9845|9832|9831|24765
1692895500000|2023-08-24 16:45:00|9835|9833|9848|9847|9858|9855|9830|9828|66135
1692895800000|2023-08-24 16:50:00|9847|9846|9838|9837|9851|9848|9838|9836|84548
1692896100000|2023-08-24 16:55:00|9837|9836|9808|9805|9839|9838|9798|9795|155265
1692896400000|2023-08-24 17:00:00|9809|9806|9816|9814|9826|9825|9808|9805|42958
1692896700000|2023-08-24 17:05:00|9815|9813|9822|9820|9823|9821|9814|9812|24123
1692897000000|2023-08-24 17:10:00|9821|9819|9826|9824|9828|9826|9812|9810|52506
1692897300000|2023-08-24 17:15:00|9825|9823|9815|9813|9827|9825|9814|9813|31275
1692897600000|2023-08-24 17:20:00|9814|9812|9816|9814|9817|9815|9809|9807|18193
1692897900000|2023-08-24 17:25:00|9815|9813|9802|9801|9816|9813|9801|9799|45552
1692898200000|2023-08-24 17:30:00|9801|9800|9808|9806|9819|9816|9797|9796|76319
1692898500000|2023-08-24 17:35:00|9807|9805|9807|9805|9809|9807|9798|9797|75620
1692898800000|2023-08-24 17:40:00|9808|9806|9801|9800|9818|9816|9796|9795|186345
1692899100000|2023-08-24 17:45:00|9802|9801|9814|9812|9815|9813|9802|9800|58857
1692899400000|2023-08-24 17:50:00|9813|9811|9803|9801|9815|9813|9802|9800|29854
1692899700000|2023-08-24 17:55:00|9802|9802|9807|9805|9808|9806|9796|9794|26187
1692900000000|2023-08-24 18:00:00|9806|9804|9798|9796|9813|9811|9796|9795|110740
1692900300000|2023-08-24 18:05:00|9799|9797|9801|9800|9806|9804|9798|9797|28543
1692900600000|2023-08-24 18:10:00|9802|9801|9811|9809|9817|9816|9801|9800|38797
1692900900000|2023-08-24 18:15:00|9812|9810|9802|9800|9815|9813|9797|9796|31090
1692901200000|2023-08-24 18:20:00|9801|9801|9802|9801|9807|9805|9800|9798|29999
1692901500000|2023-08-24 18:25:00|9801|9800|9789|9788|9804|9802|9786|9784|38515
1692901800000|2023-08-24 18:30:00|9788|9787|9785|9783|9790|9789|9783|9781|57929
1692902100000|2023-08-24 18:35:00|9784|9782|9787|9785|9787|9785|9772|9770|55739
1692902400000|2023-08-24 18:40:00|9786|9786|9785|9783|9788|9787|9779|9777|48551
1692902700000|2023-08-24 18:45:00|9786|9784|9790|9789|9797|9796|9784|9783|50226
1692903000000|2023-08-24 18:50:00|9791|9790|9797|9795|9799|9797|9789|9787|44113
1692903300000|2023-08-24 18:55:00|9796|9794|9800|9799|9805|9803|9793|9791|59392
1692903600000|2023-08-24 19:00:00|9799|9798|9804|9803|9811|9809|9799|9796|66439
1692903900000|2023-08-24 19:05:00|9805|9804|9801|9799|9812|9810|9798|9797|101353
1692904200000|2023-08-24 19:10:00|9800|9798|9808|9807|9811|9810|9797|9795|196873
1692904500000|2023-08-24 19:15:00|9809|9808|9813|9812|9817|9816|9807|9805|83490
1692904800000|2023-08-24 19:20:00|9814|9813|9823|9821|9827|9826|9813|9811|69049
1692905100000|2023-08-24 19:25:00|9824|9822|9818|9817|9826|9825|9816|9815|52547
1692905400000|2023-08-24 19:30:00|9819|9818|9807|9805|9822|9820|9805|9804|91941
1692905700000|2023-08-24 19:35:00|9806|9806|9791|9789|9807|9806|9790|9788|99904
1692906000000|2023-08-24 19:40:00|9790|9790|9778|9777|9793|9792|9776|9775|97047
1692906300000|2023-08-24 19:45:00|9777|9776|9767|9765|9778|9776|9757|9756|112256
1692906600000|2023-08-24 19:50:00|9769|9766|9775|9774|9782|9781|9765|9764|231379
1692906900000|2023-08-24 19:55:00|9776|9775|9764|9763|9779|9778|9758|9757|543688
1692907200000|2023-08-24 20:00:00|9766|9761|9765|9755|9840|9761|9765|9750|23097
1692907500000|2023-08-24 20:05:00|9782|9756|9770|9759|9782|9759|9770|9755|13958
1692907800000|2023-08-24 20:10:00|9782|9760|9782|9759|9782|9760|9782|9759|3530
1692908100000|2023-08-24 20:15:00|9837||9780||9837||9780||35
1692908400000|2023-08-24 20:20:00|||||||||15
1692908700000|2023-08-24 20:25:00|9837||9837||9837||9837||318
1692909000000|2023-08-24 20:30:00|9770||9770||9770||9770||111
1692909300000|2023-08-24 20:35:00|9763|9762|9759|9754|9763|9762|9759|9754|635
1692909600000|2023-08-24 20:40:00|9763||9755||9763||9755||84
1692909900000|2023-08-24 20:45:00|9763|9755|9837|9754|9837|9783|9750|9740|3803
1692910200000|2023-08-24 20:50:00|9802|9753|9780|9766|9837|9766|9780|9750|15
1692910500000|2023-08-24 20:55:00|9766|9750|9765|9750|9766|9750|9762|9750|376
1692910800000|2023-08-24 21:00:00|9766|9753|9766|9750|9766|9765|9766|9750|273
1692911100000|2023-08-24 21:05:00|||||||||32
1692911400000|2023-08-24 21:10:00|9763||9766||9766||9763||323
1692911700000|2023-08-24 21:15:00|||||||||69
1692912000000|2023-08-24 21:20:00|||||||||62
1692912300000|2023-08-24 21:25:00|||||||||31
1692912600000|2023-08-24 21:30:00|9763||9763||9763||9763||11
1692912900000|2023-08-24 21:35:00|9766|9755|9763|9755|9766|9755|9763|9755|168
1692913200000|2023-08-24 21:40:00|9766||9766||9766||9766||55
1692913500000|2023-08-24 21:45:00|9763|9750|9760|9740|9766|9750|9750|9740|2661
1692913800000|2023-08-24 21:50:00|9758||9760||9760||9758||129
1692914100000|2023-08-24 21:55:00|9766|9743|9766|9740|9766|9743|9745|9740|196
1692914400000|2023-08-24 22:00:00|9783|9741|9810|9750|9810|9750|9783|9741|17
1692914700000|2023-08-24 22:05:00||9760||9760||9760||9760|103
1692915000000|2023-08-24 22:10:00|9830|9761|9780|9770|9830|9770|9780|9761|151
1692915300000|2023-08-24 22:15:00|||||||||54
1692915600000|2023-08-24 22:20:00||9777||9770||9777||9770|106
1692915900000|2023-08-24 22:25:00|||||||||4
1692916200000|2023-08-24 22:30:00|||||||||2
1692916500000|2023-08-24 22:35:00|||||||||88
1692916800000|2023-08-24 22:40:00|||||||||3
1692917100000|2023-08-24 22:45:00||9775||9775||9775||9775|28
1692917400000|2023-08-24 22:50:00|||||||||12
1692917700000|2023-08-24 22:55:00||9770||9770||9770||9770|45
1692918000000|2023-08-24 23:00:00|||||||||62
1692918300000|2023-08-24 23:05:00||9774||9770||9774||9770|20
1692918600000|2023-08-24 23:10:00|9830|9780|9783|9770|9830|9783|9783|9770|1618
1692918900000|2023-08-24 23:15:00|9830|9782|9809|9771|9830|9782|9804|9771|2111
1692919200000|2023-08-24 23:20:00|9830||9799||9830||9799||21
1692919500000|2023-08-24 23:25:00|9780||9779||9780||9779||60
1692919800000|2023-08-24 23:30:00|9778||9778||9778||9778||1379
1692920100000|2023-08-24 23:35:00||9772||9775||9775||9772|128
1692920400000|2023-08-24 23:40:00|9775|9770|9778|9750|9778|9770|9775|9750|1109
1692920700000|2023-08-24 23:45:00|9775|9763|9778|9764|9778|9764|9763|9763|718
1692921000000|2023-08-24 23:50:00|||||||||53
1692921300000|2023-08-24 23:55:00|9764|9763|9778|9751|9778|9763|9763|9750|1026
1692950400000|2023-08-25 08:00:00|9898|9729|9864|9822|10105|9882|9858|9700|715
1692950700000|2023-08-25 08:05:00|9853|9825|9840|9811|9864|9825|9840|9810|63
1692951000000|2023-08-25 08:10:00|9850|9798|9846|9808|9854|9808|9840|9798|9
1692951300000|2023-08-25 08:15:00|9850||9846||9850||9846||1
1692951600000|2023-08-25 08:20:00|9854|9830|9850|9833|9854|9838|9850|9830|57
1692951900000|2023-08-25 08:25:00|9852|9834|9850|9833|9855|9835|9850|9833|102
1692952200000|2023-08-25 08:30:00|9841|9830|9850|9830|9855|9833|9841|9830|651
1692952500000|2023-08-25 08:35:00|9852||9850||9852||9850||0
1692952800000|2023-08-25 08:40:00|9852||9850||9855||9850||1
1692953100000|2023-08-25 08:45:00|9852|9824|9846|9803|9855|9824|9830|9798|278
1692953400000|2023-08-25 08:50:00|9850|9804|9846|9804|9850|9804|9846|9803|10
1692953700000|2023-08-25 08:55:00|9850|9803|9834|9811|9850|9811|9834|9803|0
1692954000000|2023-08-25 09:00:00|||||||||1
1692954600000|2023-08-25 09:10:00|||||||||4
1692955200000|2023-08-25 09:20:00|||||||||39
1692955500000|2023-08-25 09:25:00|||||||||34
1692955800000|2023-08-25 09:30:00|||||||||28
1692956100000|2023-08-25 09:35:00|||||||||8
1692956400000|2023-08-25 09:40:00|9830||9830||9830||9830||0
1692956700000|2023-08-25 09:45:00|9817||9833||9834||9817||33
1692957000000|2023-08-25 09:50:00|9830|9803|9830|9803|9830|9803|9820|9803|100
1692957300000|2023-08-25 09:55:00|9821|9798|9830|9803|9830|9803|9821|9798|24
1692957600000|2023-08-25 10:00:00||9792||9801||9801||9792|18
1692957900000|2023-08-25 10:05:00|||||||||1
1692958200000|2023-08-25 10:10:00||9792||9804||9804||9792|16
1692958800000|2023-08-25 10:20:00|9833||9833||9833||9833||8
1692959100000|2023-08-25 10:25:00|9840||9831||9840||9831||0
1692959400000|2023-08-25 10:30:00||9814||9806||9816||9804|624
1692959700000|2023-08-25 10:35:00||9810||9810||9810||9810|7
1692960000000|2023-08-25 10:40:00|9829|9806|9829|9806|9829|9806|9829|9806|0
1692960300000|2023-08-25 10:45:00|9831|9816|9829|9810|9846|9816|9829|9806|28
1692960600000|2023-08-25 10:50:00|9846|9806|9829|9810|9846|9810|9829|9806|31
1692960900000|2023-08-25 10:55:00|9846||9846||9846||9846||35
1692961200000|2023-08-25 11:00:00|9828|9820|9825|9804|9830|9820|9820|9804|193
1692961500000|2023-08-25 11:05:00|9815|9810|9815|9810|9815|9810|9815|9800|25
1692961800000|2023-08-25 11:10:00|9825|9811|9825|9804|9825|9811|9819|9803|1569
1692962100000|2023-08-25 11:15:00||9803||9804||9804||9800|0
1692962400000|2023-08-25 11:20:00||9810||9810||9810||9802|4
1692962700000|2023-08-25 11:25:00|9818|9804|9818|9804|9818|9807|9818|9801|35
1692963000000|2023-08-25 11:30:00||9801||9801||9802||9800|61
1692963300000|2023-08-25 11:35:00|9815|9802|9818|9803|9818|9808|9815|9801|29
1692963600000|2023-08-25 11:40:00|9824|9810|9825|9810|9825|9813|9823|9810|2780
1692963900000|2023-08-25 11:45:00|9819|9813|9824|9810|9825|9814|9819|9810|13637
1692964200000|2023-08-25 11:50:00|||||||||203
1692964500000|2023-08-25 11:55:00|||||||||235
1692964800000|2023-08-25 12:00:00|9828|9812|9825|9812|9830|9825|9823|9810|10354
1692965100000|2023-08-25 12:05:00|9830|9822|9828|9825|9830|9825|9825|9810|1805
1692965400000|2023-08-25 12:10:00||9818||9820||9820||9810|11
1692965700000|2023-08-25 12:15:00|9830|9825|9826|9820|9830|9825|9826|9820|230
1692966000000|2023-08-25 12:20:00|9830|9822|9828|9820|9830|9822|9828|9820|5
1692966300000|2023-08-25 12:25:00||9822||9820||9822||9820|270
1692966600000|2023-08-25 12:30:00|||||||||127
1692966900000|2023-08-25 12:35:00|9830||9828||9830||9828||465
1692967200000|2023-08-25 12:40:00|9830|9821|9832|9830|9882|9830|9830|9821|5215
1692967500000|2023-08-25 12:45:00|9844|9829|9840|9831|9844|9831|9830|9829|611
1692967800000|2023-08-25 12:50:00|9844|9829|9838|9825|9844|9829|9831|9820|388
1692968100000|2023-08-25 12:55:00|9844|9834|9828|9825|9844|9834|9828|9825|2264
1692968400000|2023-08-25 13:00:00|9844|9826|9838|9825|9844|9826|9838|9825|104
1692968700000|2023-08-25 13:05:00|9835|9820|9825|9804|9838|9821|9815|9802|3411
1692969000000|2023-08-25 13:10:00||9805||9805||9805||9805|16
1692969300000|2023-08-25 13:15:00|9824|9817|9825|9805|9825|9823|9820|9805|1123
1692969600000|2023-08-25 13:20:00|9837|9807|9813|9807|9837|9807|9813|9807|130
1692969900000|2023-08-25 13:25:00|9828|9813|9875|9838|9882|9871|9828|9807|10267
1692970200000|2023-08-25 13:30:00|9860|9834|9840|9832|9909|9901|9833|9821|274905
1692970500000|2023-08-25 13:35:00|9836|9833|9837|9834|9850|9847|9826|9822|89955
1692970800000|2023-08-25 13:40:00|9839|9835|9847|9843|9859|9854|9829|9828|102497
1692971100000|2023-08-25 13:45:00|9846|9844|9873|9868|9877|9875|9842|9838|79447
1692971400000|2023-08-25 13:50:00|9874|9869|9871|9868|9900|9897|9871|9867|136396
1692971700000|2023-08-25 13:55:00|9870|9867|9887|9881|9888|9884|9867|9864|43112
1692972000000|2023-08-25 14:00:00|9888|9882|9869|9865|9913|9909|9867|9864|95894
1692972300000|2023-08-25 14:05:00|9868|9864|9844|9840|9887|9881|9843|9839|103919
1692972600000|2023-08-25 14:10:00|9845|9841|9869|9866|9875|9873|9844|9840|52793
1692972900000|2023-08-25 14:15:00|9871|9867|9870|9866|9910|9906|9868|9866|57343
1692973200000|2023-08-25 14:20:00|9869|9867|9839|9836|9875|9873|9838|9836|54018
1692973500000|2023-08-25 14:25:00|9838|9835|9827|9824|9843|9841|9822|9820|38529
1692973800000|2023-08-25 14:30:00|9826|9823|9817|9813|9832|9828|9815|9813|50763
1692974100000|2023-08-25 14:35:00|9816|9814|9830|9827|9847|9845|9811|9809|50472
1692974400000|2023-08-25 14:40:00|9831|9828|9820|9818|9845|9842|9818|9816|45699
1692974700000|2023-08-25 14:45:00|9819|9819|9815|9812|9824|9822|9807|9805|85541
1692975000000|2023-08-25 14:50:00|9816|9813|9824|9821|9829|9825|9808|9805|34093
1692975300000|2023-08-25 14:55:00|9823|9820|9830|9827|9830|9828|9812|9809|62130
1692975600000|2023-08-25 15:00:00|9831|9828|9809|9806|9836|9834|9808|9805|68262
1692975900000|2023-08-25 15:05:00|9808|9805|9836|9834|9839|9837|9803|9801|67679
1692976200000|2023-08-25 15:10:00|9837|9835|9827|9825|9850|9847|9822|9820|40663
1692976500000|2023-08-25 15:15:00|9826|9824|9817|9815|9834|9830|9810|9806|44397
1692976800000|2023-08-25 15:20:00|9815|9814|9830|9828|9830|9829|9807|9806|44088
1692977100000|2023-08-25 15:25:00|9831|9829|9857|9855|9860|9856|9831|9828|69089
1692977400000|2023-08-25 15:30:00|9856|9854|9853|9852|9861|9857|9838|9835|61429
1692977700000|2023-08-25 15:35:00|9852|9851|9863|9860|9866|9864|9852|9851|54781
1692978000000|2023-08-25 15:40:00|9862|9861|9836|9833|9862|9861|9833|9830|129606
1692978300000|2023-08-25 15:45:00|9835|9834|9842|9840|9846|9843|9829|9827|54202
1692978600000|2023-08-25 15:50:00|9841|9839|9832|9829|9846|9843|9826|9824|24238
1692978900000|2023-08-25 15:55:00|9833|9828|9812|9809|9833|9829|9810|9807|33884
1692979200000|2023-08-25 16:00:00|9811|9810|9833|9830|9834|9832|9811|9810|25497
1692979500000|2023-08-25 16:05:00|9832|9831|9821|9819|9832|9831|9816|9813|13539
1692979800000|2023-08-25 16:10:00|9820|9818|9827|9824|9835|9832|9816|9814|23496
1692980100000|2023-08-25 16:15:00|9826|9823|9829|9827|9833|9830|9816|9813|25300
1692980400000|2023-08-25 16:20:00|9830|9828|9841|9838|9843|9841|9828|9826|37980
1692980700000|2023-08-25 16:25:00|9840|9837|9848|9847|9856|9854|9836|9835|34770
1692981000000|2023-08-25 16:30:00|9847|9846|9825|9824|9851|9848|9825|9824|27268
1692981300000|2023-08-25 16:35:00|9824|9823|9834|9831|9839|9836|9824|9823|43441
1692981600000|2023-08-25 16:40:00|9833|9828|9831|9829|9839|9837|9823|9821|20812
1692981900000|2023-08-25 16:45:00|9830|9827|9833|9831|9844|9842|9826|9823|34601
1692982200000|2023-08-25 16:50:00|9834|9832|9822|9819|9836|9834|9821|9819|45706
1692982500000|2023-08-25 16:55:00|9821|9818|9823|9821|9828|9827|9808|9806|36198
1692982800000|2023-08-25 17:00:00|9822|9820|9820|9817|9832|9829|9818|9817|36377
1692983100000|2023-08-25 17:05:00|9819|9816|9818|9817|9829|9827|9815|9813|33397
1692983400000|2023-08-25 17:10:00|9819|9816|9827|9826|9830|9829|9814|9813|44788
1692983700000|2023-08-25 17:15:00|9828|9827|9807|9805|9832|9830|9805|9804|39861
1692984000000|2023-08-25 17:20:00|9806|9804|9801|9799|9810|9808|9796|9793|62551
1692984300000|2023-08-25 17:25:00|9802|9800|9805|9804|9807|9806|9796|9794|27009
1692984600000|2023-08-25 17:30:00|9804|9803|9790|9789|9804|9803|9782|9780|73526
1692984900000|2023-08-25 17:35:00|9792|9790|9800|9798|9802|9801|9788|9787|31569
1692985200000|2023-08-25 17:40:00|9801|9799|9806|9805|9811|9808|9796|9793|50382
1692985500000|2023-08-25 17:45:00|9805|9804|9812|9811|9814|9813|9801|9800|50781
1692985800000|2023-08-25 17:50:00|9813|9812|9827|9824|9827|9826|9812|9810|37751
1692986100000|2023-08-25 17:55:00|9826|9825|9825|9824|9827|9826|9820|9817|21026
1692986400000|2023-08-25 18:00:00|9824|9823|9834|9832|9835|9832|9823|9821|27900
1692986700000|2023-08-25 18:05:00|9835|9833|9834|9832|9840|9837|9832|9830|26939
1692987000000|2023-08-25 18:10:00|9833|9833|9843|9842|9850|9849|9832|9831|64418
1692987300000|2023-08-25 18:15:00|9844|9843|9860|9858|9864|9862|9840|9839|72891
1692987600000|2023-08-25 18:20:00|9861|9859|9862|9859|9875|9873|9858|9855|76219
1692987900000|2023-08-25 18:25:00|9863|9861|9868|9866|9870|9868|9861|9859|29640
1692988200000|2023-08-25 18:30:00|9870|9867|9875|9873|9880|9877|9860|9859|45542
1692988500000|2023-08-25 18:35:00|9874|9874|9874|9872|9884|9883|9869|9867|33704
1692988800000|2023-08-25 18:40:00|9875|9873|9865|9863|9882|9880|9862|9861|31957
1692989100000|2023-08-25 18:45:00|9864|9864|9873|9871|9878|9877|9860|9859|24000
1692989400000|2023-08-25 18:50:00|9874|9872|9879|9877|9883|9881|9870|9869|25735
1692989700000|2023-08-25 18:55:00|9880|9878|9884|9883|9890|9889|9879|9877|27494
1692990000000|2023-08-25 19:00:00|9885|9882|9888|9886|9904|9901|9882|9880|96538
1692990300000|2023-08-25 19:05:00|9887|9885|9893|9891|9894|9892|9879|9878|41765
1692990600000|2023-08-25 19:10:00|9892|9892|9878|9876|9893|9892|9875|9874|51389
1692990900000|2023-08-25 19:15:00|9877|9877|9873|9871|9881|9879|9870|9868|37264
1692991200000|2023-08-25 19:20:00|9872|9872|9884|9883|9885|9883|9872|9871|38075
1692991500000|2023-08-25 19:25:00|9885|9884|9883|9882|9889|9888|9879|9878|35002
1692991800000|2023-08-25 19:30:00|9884|9883|9883|9881|9888|9886|9878|9876|40467
1692992100000|2023-08-25 19:35:00|9882|9882|9883|9881|9884|9882|9875|9873|31929
1692992400000|2023-08-25 19:40:00|9882|9882|9893|9892|9893|9892|9877|9875|46659
1692992700000|2023-08-25 19:45:00|9892|9891|9882|9880|9898|9897|9880|9879|55211
1692993000000|2023-08-25 19:50:00|9881|9881|9885|9883|9895|9894|9874|9873|100225
1692993300000|2023-08-25 19:55:00|9884|9884|9884|9883|9898|9897|9881|9880|245917
1692993600000|2023-08-25 20:00:00|9886|9881|9900|9853|9900|9888|9886|9846|18640
1692993900000|2023-08-25 20:05:00|||||||||10474
1692994200000|2023-08-25 20:10:00|||||||||31
1692994500000|2023-08-25 20:15:00|9890||9890||9890||9890||19
1692994800000|2023-08-25 20:20:00|||||||||61
1692995100000|2023-08-25 20:25:00|9900|9870|9899|9860|9900|9870|9899|9853|163
1692995400000|2023-08-25 20:30:00|9877|9877|9899|9877|9899|9877|9877|9877|195
1692995700000|2023-08-25 20:35:00|||||||||15
1692996000000|2023-08-25 20:40:00|||||||||1
1692996300000|2023-08-25 20:45:00|9864|9860|9899|9865|9899|9865|9864|9860|601
1692996600000|2023-08-25 20:50:00|||||||||26
1692996900000|2023-08-25 20:55:00|9896|9885|9885|9865|9899|9886|9885|9865|276
1693209600000|2023-08-28 08:00:00|10237|9566|9912|9881|10237|9881|9912|9566|92
1693209900000|2023-08-28 08:05:00|9880|9870|9912|9870|9980|9871|9880|9780|370
1693210200000|2023-08-28 08:10:00|9914|9865|9906|9879|9930|9885|9906|9808|29
1693210500000|2023-08-28 08:15:00||9870||9879||9888||9808|16
1693210800000|2023-08-28 08:20:00|9916||9906||9916||9906||3
1693211100000|2023-08-28 08:25:00|9916||9916||9916||9906||2
1693211400000|2023-08-28 08:30:00|9912||9912||9916||9912||11
1693211700000|2023-08-28 08:35:00|9923|9850|9912|9850|9923|9850|9912|9850|5
1693212000000|2023-08-28 08:40:00|9923|9882|9918|9882|9923|9882|9918|9850|0
1693212300000|2023-08-28 08:45:00|||||||||11
1693212600000|2023-08-28 08:50:00|9923||9918||9923||9918||6
1693212900000|2023-08-28 08:55:00|9923||9912||9923||9912||1
1693213200000|2023-08-28 09:00:00|9923|9865|9918|9888|9923|9888|9918|9865|4
1693213500000|2023-08-28 09:05:00|9923|9850|9918|9888|9923|9888|9912|9850|23
1693213800000|2023-08-28 09:10:00|9922||9918||9922||9918||4
1693214100000|2023-08-28 09:15:00|9922||9912||9922||9912||1
1693214400000|2023-08-28 09:20:00|9907|9905|9912|9885|9912|9905|9903|9850|199
1693214700000|2023-08-28 09:25:00|9922|9876|9918|9889|9922|9894|9918|9876|127
1693215000000|2023-08-28 09:30:00|9922||9912||9922||9912||1
1693215300000|2023-08-28 09:35:00|9980|9882|9918|9882|9980|9902|9918|9881|25
1693215600000|2023-08-28 09:40:00||9881||9882||9882||9881|1
1693215900000|2023-08-28 09:45:00||9884||9897||9897||9882|2
1693216200000|2023-08-28 09:50:00|9925||9918||9925||9918||44
1693216500000|2023-08-28 09:55:00|9925|9894|9925|9894|9925|9894|9925|9894|3
1693216800000|2023-08-28 10:00:00|9980|9886|9937|9908|9980|9908|9935|9874|19
1693217100000|2023-08-28 10:05:00|9934|9906|9936|9906|9980|9909|9919|9906|135
1693217400000|2023-08-28 10:10:00|9924||9936||9936||9924||27
1693217700000|2023-08-28 10:15:00|9931||9936||9936||9915||105
1693218000000|2023-08-28 10:20:00|9915|9875|9915|9900|9915|9900|9915|9875|13
1693218300000|2023-08-28 10:25:00|||||||||7
1693218600000|2023-08-28 10:30:00|9910|9888|9915|9899|9915|9899|9910|9874|101
1693218900000|2023-08-28 10:35:00|||||||||31
1693219200000|2023-08-28 10:40:00||9888||9888||9888||9888|0
1693219500000|2023-08-28 10:45:00||9902||9902||9902||9902|2
1693219800000|2023-08-28 10:50:00|||||||||6
1693220100000|2023-08-28 10:55:00|||||||||3
1693220400000|2023-08-28 11:00:00||9901||9898||9901||9884|386
1693220700000|2023-08-28 11:05:00||9900||9900||9900||9900|152
1693221000000|2023-08-28 11:10:00|9912|9895|9915|9895|9915|9895|9912|9895|222
1693221300000|2023-08-28 11:15:00|9902|9900|9915|9900|9915|9900|9902|9900|100
1693221600000|2023-08-28 11:20:00|9913||9913||9913||9913||2
1693221900000|2023-08-28 11:25:00||9902||9900||9902||9900|70
1693222200000|2023-08-28 11:30:00|9915||9915||9915||9915||3
1693222500000|2023-08-28 11:35:00|||||||||67
1693222800000|2023-08-28 11:40:00|9912||9915||9915||9912||10
1693223100000|2023-08-28 11:45:00||9901||9900||9901||9900|38
1693223400000|2023-08-28 11:50:00|9912|9894|9915|9890|9915|9894|9888|9813|903
1693223700000|2023-08-28 11:55:00|9913||9915||9915||9913||4
1693224000000|2023-08-28 12:00:00|9907|9893|9907|9884|9907|9893|9907|9884|948
1693224300000|2023-08-28 12:05:00|9915|9900|9922|9900|9950|9915|9907|9900|833
1693224600000|2023-08-28 12:10:00|9924|9909|9924|9905|9924|9909|9924|9900|93
1693224900000|2023-08-28 12:15:00|||||||||88
1693225200000|2023-08-28 12:20:00||9900||9906||9908||9900|25
1693225500000|2023-08-28 12:25:00|9923|9914|9923|9906|9923|9915|9923|9900|549
1693225800000|2023-08-28 12:30:00|9924|9900|9950|9923|9950|9923|9924|9900|659
1693226100000|2023-08-28 12:35:00||9925||9923||9926||9923|206
1693226400000|2023-08-28 12:40:00|9947|9935|9950|9900|9950|9935|9944|9900|647
1693226700000|2023-08-28 12:45:00|||||||||121
1693227000000|2023-08-28 12:50:00|9949|9911|9949|9908|9949|9921|9920|9900|823
1693227300000|2023-08-28 12:55:00|9950|9920|9950|9908|9950|9921|9950|9908|141
1693227600000|2023-08-28 13:00:00||9910||9930||9930||9910|167
1693227900000|2023-08-28 13:05:00|9948||9949||9950||9948||262
1693228200000|2023-08-28 13:10:00|9947|9933|9935|9925|9949|9933|9935|9925|493
1693228500000|2023-08-28 13:15:00|||||||||216
1693228800000|2023-08-28 13:20:00|9950|9928|9950|9925|9950|9928|9950|9925|86
1693229100000|2023-08-28 13:25:00|9945|9935|9988|9942|10000|9983|9928|9915|3790
1693229400000|2023-08-28 13:30:00|10000|9937|9982|9978|10000|9985|9964|9937|223891
1693229700000|2023-08-28 13:35:00|9983|9979|9961|9955|10009|10002|9951|9946|133336
1693230000000|2023-08-28 13:40:00|9964|9956|9977|9974|9991|9985|9961|9956|53648
1693230300000|2023-08-28 13:45:00|9978|9973|9972|9970|10004|9999|9967|9964|58734
1693230600000|2023-08-28 13:50:00|9971|9968|9979|9975|9979|9975|9952|9950|53914
1693230900000|2023-08-28 13:55:00|9978|9976|9971|9969|9992|9989|9967|9965|40793
1693231200000|2023-08-28 14:00:00|9972|9970|9954|9950|9973|9970|9945|9944|44134
1693231500000|2023-08-28 14:05:00|9953|9951|9966|9963|9969|9966|9946|9944|50535
1693231800000|2023-08-28 14:10:00|9965|9962|9946|9943|9965|9964|9944|9942|61748
1693232100000|2023-08-28 14:15:00|9948|9944|9938|9936|9953|9949|9937|9936|32074
1693232400000|2023-08-28 14:20:00|9939|9937|9949|9946|9952|9949|9937|9936|30892
1693232700000|2023-08-28 14:25:00|9950|9947|9961|9959|9963|9960|9948|9945|27231
1693233000000|2023-08-28 14:30:00|9962|9960|9945|9941|9964|9962|9934|9932|38740
1693233300000|2023-08-28 14:35:00|9943|9942|9925|9922|9947|9944|9925|9922|27821
1693233600000|2023-08-28 14:40:00|9926|9923|9931|9929|9936|9934|9922|9920|47385
1693233900000|2023-08-28 14:45:00|9932|9930|9921|9919|9933|9932|9919|9918|113158
1693234200000|2023-08-28 14:50:00|9922|9920|9919|9917|9928|9925|9913|9910|64081
1693234500000|2023-08-28 14:55:00|9920|9918|9917|9914|9933|9932|9916|9914|46132
1693234800000|2023-08-28 15:00:00|9916|9913|9905|9903|9918|9915|9897|9896|46832
1693235100000|2023-08-28 15:05:00|9904|9902|9896|9894|9905|9902|9890|9887|58407
1693235400000|2023-08-28 15:10:00|9895|9893|9892|9891|9896|9894|9888|9885|30305
1693235700000|2023-08-28 15:15:00|9891|9890|9909|9908|9910|9908|9890|9888|46724
1693236000000|2023-08-28 15:20:00|9910|9909|9912|9911|9917|9915|9902|9900|38967
1693236300000|2023-08-28 15:25:00|9913|9909|9913|9912|9924|9922|9910|9907|29126
1693236600000|2023-08-28 15:30:00|9912|9910|9923|9920|9932|9930|9911|9910|34182
1693236900000|2023-08-28 15:35:00|9922|9921|9942|9940|9946|9945|9921|9920|43340
1693237200000|2023-08-28 15:40:00|9941|9939|9928|9926|9941|9939|9925|9922|51423
1693237500000|2023-08-28 15:45:00|9929|9927|9921|9918|9930|9928|9914|9912|55107
1693237800000|2023-08-28 15:50:00|9920|9919|9919|9917|9923|9922|9909|9906|49593
1693238100000|2023-08-28 15:55:00|9918|9915|9934|9932|9935|9932|9916|9913|39143
1693238400000|2023-08-28 16:00:00|9935|9931|9925|9922|9935|9933|9917|9915|34916
1693238700000|2023-08-28 16:05:00|9924|9923|9924|9920|9931|9929|9914|9911|23173
1693239000000|2023-08-28 16:10:00|9922|9921|9934|9932|9941|9938|9922|9921|37337
1693239300000|2023-08-28 16:15:00|9933|9931|9920|9918|9938|9935|9918|9916|26501
1693239600000|2023-08-28 16:20:00|9919|9917|9926|9924|9927|9924|9916|9913|19259
1693239900000|2023-08-28 16:25:00|9927|9925|9931|9928|9936|9933|9925|9924|24929
1693240200000|2023-08-28 16:30:00|9932|9929|9934|9932|9936|9934|9927|9925|20347
1693240500000|2023-08-28 16:35:00|9933|9933|9942|9941|9945|9943|9931|9930|38998
1693240800000|2023-08-28 16:40:00|9944|9942|9949|9948|9955|9954|9939|9937|55217
1693241100000|2023-08-28 16:45:00|9950|9947|9951|9949|9956|9954|9948|9946|32446
1693241400000|2023-08-28 16:50:00|9952|9950|9962|9961|9963|9962|9950|9949|25998
1693241700000|2023-08-28 16:55:00|9961|9960|9976|9974|9980|9977|9960|9958|24796
1693242000000|2023-08-28 17:00:00|9977|9975|9978|9975|9981|9980|9974|9971|47944
1693242300000|2023-08-28 17:05:00|9979|9976|9975|9973|9985|9981|9973|9971|46149
1693242600000|2023-08-28 17:10:00|9974|9972|9977|9975|9979|9977|9970|9968|35859
1693242900000|2023-08-28 17:15:00|9976|9976|9971|9969|9977|9976|9965|9963|40963
1693243200000|2023-08-28 17:20:00|9970|9968|9969|9968|9977|9976|9967|9965|20136
1693243500000|2023-08-28 17:25:00|9970|9969|9975|9973|9976|9975|9968|9966|28961
1693243800000|2023-08-28 17:30:00|9977|9974|9975|9973|9980|9979|9974|9973|26453
1693244100000|2023-08-28 17:35:00|9974|9972|9965|9962|9978|9975|9963|9961|35425
1693244400000|2023-08-28 17:40:00|9964|9963|9962|9961|9966|9964|9959|9958|26708
1693244700000|2023-08-28 17:45:00|9963|9960|9961|9959|9964|9963|9959|9957|28522
1693245000000|2023-08-28 17:50:00|9960|9960|9951|9950|9967|9966|9950|9948|27336
1693245300000|2023-08-28 17:55:00|9950|9949|9947|9945|9951|9949|9937|9934|37383
1693245600000|2023-08-28 18:00:00|9948|9944|9943|9942|9949|9947|9939|9938|59727
1693245900000|2023-08-28 18:05:00|9944|9943|9938|9936|9945|9944|9933|9930|32285
1693246200000|2023-08-28 18:10:00|9937|9937|9937|9935|9940|9938|9934|9932|21510
1693246500000|2023-08-28 18:15:00|9938|9936|9927|9925|9938|9937|9926|9925|22495
1693246800000|2023-08-28 18:20:00|9928|9926|9925|9924|9929|9928|9924|9923|53212
1693247100000|2023-08-28 18:25:00|9926|9925|9931|9930|9934|9933|9924|9923|25678
1693247400000|2023-08-28 18:30:00|9930|9929|9925|9923|9931|9930|9923|9921|26818
1693247700000|2023-08-28 18:35:00|9924|9924|9929|9927|9936|9933|9920|9918|28729
1693248000000|2023-08-28 18:40:00|9928|9926|9927|9925|9935|9933|9926|9924|28541
1693248300000|2023-08-28 18:45:00|9926|9923|9917|9916|9929|9928|9916|9915|30669
1693248600000|2023-08-28 18:50:00|9918|9915|9923|9921|9924|9922|9917|9915|36610
1693248900000|2023-08-28 18:55:00|9922|9922|9916|9914|9924|9922|9915|9914|33018
1693249200000|2023-08-28 19:00:00|9917|9915|9928|9926|9928|9926|9912|9910|25786
1693249500000|2023-08-28 19:05:00|9927|9927|9930|9927|9931|9928|9920|9919|28287
1693249800000|2023-08-28 19:10:00|9929|9928|9937|9935|9940|9937|9927|9926|24737
1693250100000|2023-08-28 19:15:00|9936|9934|9931|9929|9939|9937|9928|9927|33657
1693250400000|2023-08-28 19:20:00|9930|9930|9921|9920|9931|9930|9917|9915|32259
1693250700000|2023-08-28 19:25:00|9920|9919|9930|9927|9936|9934|9917|9915|29410
1693251000000|2023-08-28 19:30:00|9929|9928|9935|9933|9936|9934|9926|9925|27643
1693251300000|2023-08-28 19:35:00|9936|9934|9939|9938|9946|9944|9934|9933|43357
1693251600000|2023-08-28 19:40:00|9938|9937|9943|9942|9947|9946|9935|9934|39998
1693251900000|2023-08-28 19:45:00|9942|9941|9954|9953|9973|9971|9942|9941|77258
1693252200000|2023-08-28 19:50:00|9955|9952|9961|9960|9966|9965|9952|9951|107762
1693252500000|2023-08-28 19:55:00|9960|9959|9963|9962|9986|9985|9959|9958|308446
1693252800000|2023-08-28 20:00:00|9964|9961|9990|9900|9990|9961|9964|9900|9324
1693253100000|2023-08-28 20:05:00||9963||9963||9963||9963|9180
1693253400000|2023-08-28 20:10:00|9984|9911|9990|9911|9990|9940|9984|9911|148
1693253700000|2023-08-28 20:15:00|||||||||59
1693254000000|2023-08-28 20:20:00|9970|9960|9970|9960|9970|9960|9970|9960|14
1693254300000|2023-08-28 20:25:00||9963||9963||9963||9963|6
1693254600000|2023-08-28 20:30:00|9980||9980||9980||9980||1637
1693254900000|2023-08-28 20:35:00||9960||9960||9960||9960|393
1693255200000|2023-08-28 20:40:00|9977|9961|9980|9940|9980|9961|9968|9940|132
1693255500000|2023-08-28 20:45:00|9968|9944|9978|9944|9980|9944|9968|9944|22
1693255800000|2023-08-28 20:50:00|||||||||55
1693256100000|2023-08-28 20:55:00|||||||||40
1693256400000|2023-08-28 21:00:00|||||||||8
1693256700000|2023-08-28 21:05:00|9965|9957|9979|9944|9979|9960|9965|9944|647
1693257000000|2023-08-28 21:10:00|||||||||4
1693257300000|2023-08-28 21:15:00|9980|9963|9980|9963|9980|9963|9980|9963|14
1693257600000|2023-08-28 21:20:00|9983||9980||9986||9980||108
1693257900000|2023-08-28 21:25:00|9979||9980||9980||9979||53
1693258200000|2023-08-28 21:30:00|||||||||20
1693258500000|2023-08-28 21:35:00|9986||9980||9986||9980||169
1693259100000|2023-08-28 21:45:00|||||||||1
1693259400000|2023-08-28 21:50:00|||||||||55
1693259700000|2023-08-28 21:55:00||9967||9963||9967||9963|29
1693260000000|2023-08-28 22:00:00|9976|9960|9980|9963|9980|9963|9976|9960|500
1693260300000|2023-08-28 22:05:00|||||||||7
1693260600000|2023-08-28 22:10:00|||||||||1
1693260900000|2023-08-28 22:15:00|||||||||31
1693261200000|2023-08-28 22:20:00|||||||||5
1693261500000|2023-08-28 22:25:00||9965||9965||9965||9965|34
1693261800000|2023-08-28 22:30:00|||||||||13
1693262400000|2023-08-28 22:40:00|||||||||15
1693262700000|2023-08-28 22:45:00|||||||||5
1693263000000|2023-08-28 22:50:00|9979|9964|9979|9963|9980|9964|9977|9959|852
1693263300000|2023-08-28 22:55:00|||||||||15
1693263600000|2023-08-28 23:00:00|||||||||32
1693263900000|2023-08-28 23:05:00|9975||9975||9975||9975||18
1693264200000|2023-08-28 23:10:00|9979||9975||9979||9975||104
1693264500000|2023-08-28 23:15:00|9974||9975||9975||9974||38
1693264800000|2023-08-28 23:20:00|9971||9971||9971||9971||1
1693265100000|2023-08-28 23:25:00|9975||9970||9975||9970||10
1693265400000|2023-08-28 23:30:00|9965||9970||9970||9965||151
1693265700000|2023-08-28 23:35:00|9975||9975||9975||9975||75
1693266000000|2023-08-28 23:40:00|||||||||1
1693266300000|2023-08-28 23:45:00|||||||||57
1693266600000|2023-08-28 23:50:00|9974||9970||9975||9970||10
1693266900000|2023-08-28 23:55:00|9975||9975||9975||9970||93
1693296000000|2023-08-29 08:00:00|11700|9400|10020|9972|11700|9986|10013|9400|85
1693296300000|2023-08-29 08:05:00|10013|9966|9999|9972|10013|9972|9999|9966|2
1693296600000|2023-08-29 08:10:00|9989|9966|9999|9972|9999|9972|9989|9966|4
1693296900000|2023-08-29 08:15:00|||||||||3
1693297200000|2023-08-29 08:20:00|||||||||57
1693297500000|2023-08-29 08:25:00||9893||9966||9966||9893|0
1693297800000|2023-08-29 08:30:00||9967||9967||9967||9966|1
1693298400000|2023-08-29 08:40:00|9989|9972|9999|9967|9999|9972|9986|9967|126
1693298700000|2023-08-29 08:45:00||9970||9967||9970||9967|0
1693299000000|2023-08-29 08:50:00|9980|9963|9980|9963|9980|9963|9980|9963|33
1693299300000|2023-08-29 08:55:00|||||||||1
1693299600000|2023-08-29 09:00:00|9967||9980||9980||9967||584
1693299900000|2023-08-29 09:05:00|||||||||2
1693300200000|2023-08-29 09:10:00|||||||||15
1693300500000|2023-08-29 09:15:00|||||||||1
1693301100000|2023-08-29 09:25:00|||||||||3
1693301700000|2023-08-29 09:35:00|||||||||2
1693302000000|2023-08-29 09:40:00|9974|9962|9963|9953|9985|9962|9963|9953|270
1693302300000|2023-08-29 09:45:00||9961||9954||9961||9930|149
1693302600000|2023-08-29 09:50:00||9955||9955||9961||9930|334
1693302900000|2023-08-29 09:55:00||9961||9960||9961||9930|1071
1693303200000|2023-08-29 10:00:00|9981|9961|9987|9959|9999|9961|9981|9959|803
1693303500000|2023-08-29 10:05:00|9980||9980||9980||9980||0
1693303800000|2023-08-29 10:10:00|9974|9960|9979|9959|9980|9960|9974|9959|5
1693304100000|2023-08-29 10:15:00|9971|9951|9979|9950|9979|9951|9971|9900|235
1693304400000|2023-08-29 10:20:00|9973|9880|9979|9944|9979|9950|9973|9880|102
1693304700000|2023-08-29 10:25:00||9950||9957||9957||9950|8
1693305000000|2023-08-29 10:30:00|9976|9950|9976|9954|9976|9954|9976|9950|62
1693305300000|2023-08-29 10:35:00|9979|9950|9975|9952|9979|9952|9975|9950|16
1693305600000|2023-08-29 10:40:00|||||||||1
1693305900000|2023-08-29 10:45:00||9950||9950||9950||9950|63
1693306200000|2023-08-29 10:50:00|9979|9955|9973|9955|9979|9955|9965|9955|2
1693306500000|2023-08-29 10:55:00|9979||9969||9979||9969||2
1693306800000|2023-08-29 11:00:00|9966|9948|9979|9946|9979|9957|9966|9946|396
1693307100000|2023-08-29 11:05:00|9974|9951|9967|9946|9979|9951|9967|9946|179
1693307400000|2023-08-29 11:10:00||9948||9948||9948||9948|0
1693307700000|2023-08-29 11:15:00|||||||||1
1693308000000|2023-08-29 11:20:00||9960||9949||9960||9948|101
1693308300000|2023-08-29 11:25:00|9966|9948|9965|9946|9978|9948|9959|9946|32
1693308600000|2023-08-29 11:30:00|9979|9947|9964|9946|9979|9947|9964|9946|50
1693308900000|2023-08-29 11:35:00|9978||9963||9978||9958||26
1693309200000|2023-08-29 11:40:00|9964||9960||9964||9958||85
1693309500000|2023-08-29 11:45:00|||||||||4
1693309800000|2023-08-29 11:50:00|9959||9959||9959||9959||2
1693310100000|2023-08-29 11:55:00|||||||||3
1693310400000|2023-08-29 12:00:00|||||||||937
1693310700000|2023-08-29 12:05:00|9979|9947|9972|9963|9979|9963|9965|9946|450
1693311000000|2023-08-29 12:10:00|9979|9946|9974|9946|9980|9967|9970|9946|47
1693311300000|2023-08-29 12:15:00|9969|9950|9972|9955|9980|9955|9969|9946|34
1693311600000|2023-08-29 12:20:00|9980|9946|9970|9949|9980|9949|9967|9946|5
1693311900000|2023-08-29 12:25:00|9961|9946|9970|9946|9970|9948|9961|9946|317
1693312200000|2023-08-29 12:30:00|9980||9980||9980||9980||50
1693312500000|2023-08-29 12:35:00||9951||9946||9951||9946|23
1693312800000|2023-08-29 12:40:00||9954||9946||9954||9946|121
1693313100000|2023-08-29 12:45:00||9948||9946||9948||9946|71
1693313400000|2023-08-29 12:50:00||9948||9946||9948||9946|16
1693313700000|2023-08-29 12:55:00||9950||9950||9950||9950|15
1693314000000|2023-08-29 13:00:00|||||||||2
1693314300000|2023-08-29 13:05:00||9965||9950||9965||9950|105
1693314600000|2023-08-29 13:10:00|||||||||419
1693314900000|2023-08-29 13:15:00|||||||||19
1693315200000|2023-08-29 13:20:00||9972||9950||9972||9950|6
1693315500000|2023-08-29 13:25:00|9988|9953|10005|9992|10005|10000|9977|9953|672
1693315800000|2023-08-29 13:30:00|10011|10000|9985|9977|10023|10009|9975|9970|145746
1693316100000|2023-08-29 13:35:00|9984|9978|10025|10020|10028|10023|9982|9976|58637
1693316400000|2023-08-29 13:40:00|10024|10021|10032|10029|10039|10034|10016|10010|46045
1693316700000|2023-08-29 13:45:00|10031|10028|10008|10007|10033|10031|10005|10002|82387
1693317000000|2023-08-29 13:50:00|10009|10006|10016|10013|10020|10019|9997|9993|25477
1693317300000|2023-08-29 13:55:00|10015|10012|10006|10004|10016|10013|10003|9999|31467
1693317600000|2023-08-29 14:00:00|10007|10003|10015|10012|10027|10024|10001|10001|103529
1693317900000|2023-08-29 14:05:00|10017|10013|10019|10017|10026|10024|10012|10011|47497
1693318200000|2023-08-29 14:10:00|10021|10018|10018|10015|10025|10022|10012|10010|52585
1693318500000|2023-08-29 14:15:00|10017|10014|10048|10046|10048|10046|10016|10014|58482
1693318800000|2023-08-29 14:20:00|10047|10047|10066|10063|10072|10070|10045|10044|126691
1693319100000|2023-08-29 14:25:00|10065|10062|10067|10065|10076|10075|10062|10061|101484
1693319400000|2023-08-29 14:30:00|10069|10066|10085|10083|10088|10086|10063|10061|77594
1693319700000|2023-08-29 14:35:00|10084|10084|10090|10087|10104|10103|10083|10081|167118
1693320000000|2023-08-29 14:40:00|10089|10088|10076|10074|10090|10088|10061|10059|77111
1693320300000|2023-08-29 14:45:00|10078|10075|10104|10101|10104|10102|10067|10065|89067
1693320600000|2023-08-29 14:50:00|10106|10102|10107|10105|10117|10115|10103|10101|70997
1693320900000|2023-08-29 14:55:00|10108|10104|10121|10119|10127|10124|10099|10096|60368
1693321200000|2023-08-29 15:00:00|10122|10120|10114|10112|10126|10124|10114|10112|45477
1693321500000|2023-08-29 15:05:00|10115|10113|10120|10117|10127|10126|10114|10111|43003
1693321800000|2023-08-29 15:10:00|10119|10118|10123|10121|10124|10122|10113|10111|26169
1693322100000|2023-08-29 15:15:00|10124|10122|10125|10123|10131|10129|10120|10119|54465
1693322400000|2023-08-29 15:20:00|10124|10122|10133|10131|10139|10138|10121|10119|69186
1693322700000|2023-08-29 15:25:00|10132|10132|10119|10117|10137|10136|10117|10115|42301
1693323000000|2023-08-29 15:30:00|10118|10116|10146|10144|10146|10145|10117|10113|47295
1693323300000|2023-08-29 15:35:00|10145|10145|10154|10153|10160|10157|10145|10144|39625
1693323600000|2023-08-29 15:40:00|10155|10154|10164|10162|10165|10163|10150|10149|36769
1693323900000|2023-08-29 15:45:00|10165|10163|10156|10155|10165|10163|10152|10150|30865
1693324200000|2023-08-29 15:50:00|10157|10156|10151|10149|10163|10161|10147|10144|38192
1693324500000|2023-08-29 15:55:00|10150|10148|10148|10146|10153|10151|10142|10140|28966
1693324800000|2023-08-29 16:00:00|10147|10145|10153|10150|10154|10153|10139|10137|24842
1693325100000|2023-08-29 16:05:00|10155|10151|10160|10157|10162|10160|10148|10146|32662
1693325400000|2023-08-29 16:10:00|10159|10158|10160|10158|10163|10161|10154|10153|28680
1693325700000|2023-08-29 16:15:00|10159|10159|10165|10162|10165|10164|10153|10151|29926
1693326000000|2023-08-29 16:20:00|10164|10163|10174|10173|10182|10181|10161|10160|40606
1693326300000|2023-08-29 16:25:00|10175|10172|10181|10180|10183|10181|10166|10164|77422
1693326600000|2023-08-29 16:30:00|10182|10179|10177|10175|10182|10181|10173|10171|89368
1693326900000|2023-08-29 16:35:00|10176|10174|10176|10173|10181|10180|10169|10167|35553
1693327200000|2023-08-29 16:40:00|10175|10174|10153|10151|10176|10174|10152|10150|35133
1693327500000|2023-08-29 16:45:00|10154|10152|10160|10158|10162|10160|10154|10152|79584
1693327800000|2023-08-29 16:50:00|10161|10159|10160|10158|10163|10162|10155|10153|19355
1693328100000|2023-08-29 16:55:00|10161|10159|10155|10153|10162|10159|10152|10150|20235
1693328400000|2023-08-29 17:00:00|10154|10152|10151|10148|10159|10156|10147|10145|31021
1693328700000|2023-08-29 17:05:00|10150|10149|10154|10152|10155|10153|10147|10145|20384
1693329000000|2023-08-29 17:10:00|10155|10153|10153|10151|10155|10153|10143|10142|18515
1693329300000|2023-08-29 17:15:00|10152|10150|10150|10148|10153|10151|10145|10142|17333
1693329600000|2023-08-29 17:20:00|10149|10147|10158|10156|10159|10156|10146|10145|27963
1693329900000|2023-08-29 17:25:00|10157|10155|10159|10157|10160|10158|10146|10144|31806
1693330200000|2023-08-29 17:30:00|10160|10158|10159|10157|10167|10165|10157|10155|40242
1693330500000|2023-08-29 17:35:00|10158|10156|10164|10161|10166|10164|10155|10153|22470
1693330800000|2023-08-29 17:40:00|10163|10162|10168|10166|10172|10171|10163|10161|36931
1693331100000|2023-08-29 17:45:00|10167|10167|10166|10164|10173|10172|10165|10163|24405
1693331400000|2023-08-29 17:50:00|10165|10163|10157|10153|10168|10166|10153|10150|34267
1693331700000|2023-08-29 17:55:00|10156|10150|10159|10157|10161|10159|10148|10145|26778
1693332000000|2023-08-29 18:00:00|10160|10158|10161|10159|10166|10164|10157|10156|14887
1693332300000|2023-08-29 18:05:00|10162|10158|10163|10161|10166|10164|10157|10154|17361
1693332600000|2023-08-29 18:10:00|10162|10162|10155|10154|10167|10166|10154|10152|25027
1693332900000|2023-08-29 18:15:00|10154|10153|10168|10166|10168|10166|10152|10151|18688
1693333200000|2023-08-29 18:20:00|10169|10168|10160|10158|10178|10176|10160|10158|18745
1693333500000|2023-08-29 18:25:00|10161|10159|10170|10167|10170|10168|10159|10157|15193
1693333800000|2023-08-29 18:30:00|10169|10168|10179|10176|10179|10176|10163|10161|45128
1693334100000|2023-08-29 18:35:00|10180|10177|10180|10178|10186|10184|10175|10172|36106
1693334400000|2023-08-29 18:40:00|10181|10179|10183|10181|10184|10182|10178|10175|12880
1693334700000|2023-08-29 18:45:00|10184|10182|10176|10174|10184|10183|10173|10171|19254
1693335000000|2023-08-29 18:50:00|10177|10175|10181|10180|10182|10181|10173|10171|21561
1693335300000|2023-08-29 18:55:00|10182|10181|10180|10178|10187|10185|10177|10175|25033
1693335600000|2023-08-29 19:00:00|10179|10177|10169|10167|10182|10181|10169|10166|38343
1693335900000|2023-08-29 19:05:00|10168|10166|10170|10169|10170|10169|10162|10160|29757
1693336200000|2023-08-29 19:10:00|10171|10170|10172|10171|10178|10177|10170|10169|25078
1693336500000|2023-08-29 19:15:00|10173|10170|10184|10182|10186|10183|10170|10167|30549
1693336800000|2023-08-29 19:20:00|10183|10181|10185|10184|10186|10185|10178|10177|33533
1693337100000|2023-08-29 19:25:00|10184|10183|10191|10189|10195|10192|10184|10183|34412
1693337400000|2023-08-29 19:30:00|10190|10190|10180|10178|10191|10190|10167|10166|62544
1693337700000|2023-08-29 19:35:00|10179|10177|10182|10181|10188|10186|10178|10177|33665
1693338000000|2023-08-29 19:40:00|10183|10180|10194|10193|10195|10194|10181|10180|47039
1693338300000|2023-08-29 19:45:00|10195|10194|10190|10189|10200|10199|10186|10185|74388
1693338600000|2023-08-29 19:50:00|10191|10190|10207|10206|10216|10215|10187|10184|184892
1693338900000|2023-08-29 19:55:00|10206|10205|10178|10177|10209|10208|10175|10174|434449
1693339200000|2023-08-29 20:00:00|10180|10176|10199|10137|10210|10176|10180|10137|382942
1693339500000|2023-08-29 20:05:00|10210|10170|10208|10175|10210|10208|10208|10170|35059
1693339800000|2023-08-29 20:10:00||10177||10177||10177||10177|22
1693340100000|2023-08-29 20:15:00|||||||||270
1693340400000|2023-08-29 20:20:00|||||||||1
1693340700000|2023-08-29 20:25:00|||||||||22
1693341000000|2023-08-29 20:30:00|||||||||12
1693341900000|2023-08-29 20:45:00|10202|10197|10208|10177|10208|10197|10202|10177|1142
1693342200000|2023-08-29 20:50:00|10205||10205||10205||10205||84
1693342500000|2023-08-29 20:55:00|||||||||43
1693342800000|2023-08-29 21:00:00|10208|10182|10208|10182|10208|10182|10208|10182|60
1693343100000|2023-08-29 21:05:00|10205||10205||10205||10205||42
1693343400000|2023-08-29 21:10:00|10203||10203||10203||10203||2
1693343700000|2023-08-29 21:15:00|10205|10187|10205|10182|10205|10187|10205|10182|162
1693344000000|2023-08-29 21:20:00|10208|10191|10246|10205|10250|10206|10208|10177|4991
1693344300000|2023-08-29 21:25:00||10185||10185||10185||10185|5
1693344900000|2023-08-29 21:35:00|10230|10186|10230|10186|10230|10186|10223|10186|51
1693345200000|2023-08-29 21:40:00|10220|10185|10220|10185|10220|10185|10220|10185|16
1693345500000|2023-08-29 21:45:00||10200||10200||10200||10200|10
1693345800000|2023-08-29 21:50:00|10219||10210||10219||10210||18
1693346100000|2023-08-29 21:55:00|10220||10216||10220||10216||75
1693346400000|2023-08-29 22:00:00|||||||||202
1693346700000|2023-08-29 22:05:00|||||||||31
1693347000000|2023-08-29 22:10:00|||||||||4
1693347300000|2023-08-29 22:15:00|||||||||1
1693347900000|2023-08-29 22:25:00|10205||10205||10205||10205||105
1693348500000|2023-08-29 22:35:00|||||||||50
1693348800000|2023-08-29 22:40:00|||||||||9
1693349100000|2023-08-29 22:45:00|||||||||51
1693349400000|2023-08-29 22:50:00|||||||||7
1693349700000|2023-08-29 22:55:00|||||||||5
1693350000000|2023-08-29 23:00:00|||||||||13
1693350300000|2023-08-29 23:05:00|||||||||155
1693350600000|2023-08-29 23:10:00|10216||10216||10216||10216||1377
1693350900000|2023-08-29 23:15:00|10246|10213|10246|10200|10246|10213|10246|10200|288
1693351500000|2023-08-29 23:25:00|||||||||3
1693351800000|2023-08-29 23:30:00|10240|10204|10230|10200|10240|10204|10230|10200|51
1693352100000|2023-08-29 23:35:00|10239|10185|10239|10184|10239|10185|10230|10184|0
1693352700000|2023-08-29 23:45:00|10238|10185|10238|10184|10238|10185|10238|10184|0
1693353000000|2023-08-29 23:50:00|10235|10185|10235|10184|10235|10185|10235|10184|0
1693353300000|2023-08-29 23:55:00||10185||10185||10200||10184|0
1693382400000|2023-08-30 08:00:00|11190|9840|10196|10158|11190|10190|10194|9840|114
1693382700000|2023-08-30 08:05:00|10195|10150|10194|10146|10204|10164|10177|10139|53
1693383000000|2023-08-30 08:10:00|10177|10137|10177|10140|10177|10140|10177|10137|1
1693383300000|2023-08-30 08:15:00|10194|10137|10194|10146|10194|10146|10194|10137|2
1693383600000|2023-08-30 08:20:00|10203|10125|10197|10152|10203|10152|10194|10058|13
1693383900000|2023-08-30 08:25:00|10203|10135|10190|10134|10203|10158|10173|10020|47
1693384200000|2023-08-30 08:30:00|10182|10125|10193|10158|10201|10158|10174|10125|118
1693384500000|2023-08-30 08:35:00|10197|10138|10197|10158|10200|10158|10197|10138|21
1693384800000|2023-08-30 08:40:00|10200|10138|10197|10158|10200|10158|10173|10126|44
1693385100000|2023-08-30 08:45:00|10167|10140|10167|10140|10167|10152|10167|10140|3
1693385400000|2023-08-30 08:50:00||10128||10146||10146||10128|50
1693385700000|2023-08-30 08:55:00||10128||10128||10146||10128|3
1693386000000|2023-08-30 09:00:00|10182|10140|10191|10146|10191|10164|10182|10128|389
1693386300000|2023-08-30 09:05:00||10128||10146||10146||10128|0
1693386600000|2023-08-30 09:10:00|10167|10128|10176|10146|10182|10152|10167|10128|1
1693386900000|2023-08-30 09:15:00|10188|10128|10163|10140|10188|10152|10163|10128|0
1693387200000|2023-08-30 09:20:00|10158|10135|10163|10146|10163|10146|10158|10135|30
1693387500000|2023-08-30 09:25:00||10135||10146||10146||10135|40
1693387800000|2023-08-30 09:30:00||10135||10140||10140||10135|27
1693388100000|2023-08-30 09:35:00||10135||10140||10140||10135|0
1693388400000|2023-08-30 09:40:00|10160|10135|10173|10135|10177|10140|10160|10135|10
1693388700000|2023-08-30 09:45:00|10176|10140|10173|10140|10176|10140|10172|10135|0
1693389000000|2023-08-30 09:50:00|10176|10135|10174|10146|10176|10146|10174|10135|5
1693389300000|2023-08-30 09:55:00|10173|10135|10169|10151|10176|10151|10169|10135|0
1693389600000|2023-08-30 10:00:00|10176||10171||10176||10171||2
1693389900000|2023-08-30 10:05:00|10176|10152|10193|10170|10194|10170|10176|10152|219
1693390200000|2023-08-30 10:10:00|10197||10193||10197||10193||4
1693390500000|2023-08-30 10:15:00|10185||10186||10186||10185||50
1693390800000|2023-08-30 10:20:00|10193|10173|10197|10170|10200|10174|10185|10170|434
1693391100000|2023-08-30 10:25:00|10200||10200||10200||10199||2
1693391700000|2023-08-30 10:35:00|||||||||6
1693392000000|2023-08-30 10:40:00||10181||10170||10181||10170|90
1693392300000|2023-08-30 10:45:00||10181||10181||10181||10170|41
1693392900000|2023-08-30 10:55:00||10176||10182||10182||10176|35
1693393200000|2023-08-30 11:00:00|10199|10189|10200|10183|10200|10189|10199|10182|63
1693393500000|2023-08-30 11:05:00|10197|10180|10198|10170|10200|10180|10184|10170|611
1693393800000|2023-08-30 11:10:00||10180||10180||10180||10180|10
1693394100000|2023-08-30 11:15:00|10200|10170|10200|10180|10200|10180|10200|10170|73
1693394700000|2023-08-30 11:25:00|10185|10171|10185|10170|10185|10180|10185|10170|121
1693395000000|2023-08-30 11:30:00|10180||10184||10185||10180||40
1693395300000|2023-08-30 11:35:00|||||||||1
1693395900000|2023-08-30 11:45:00|10180||10180||10180||10180||26
1693396200000|2023-08-30 11:50:00||10177||10177||10177||10177|10
1693396500000|2023-08-30 11:55:00|||||||||18
1693396800000|2023-08-30 12:00:00||10175||10174||10175||10174|809
1693397100000|2023-08-30 12:05:00|||||||||2
1693397400000|2023-08-30 12:10:00||10171||10170||10171||10170|3
1693397700000|2023-08-30 12:15:00|10184|10173|10200|10188|10200|10188|10184|10170|482
1693398000000|2023-08-30 12:20:00|||||||||56
1693398300000|2023-08-30 12:25:00|||||||||129
1693398600000|2023-08-30 12:30:00|||||||||58
1693398900000|2023-08-30 12:35:00|||||||||13
1693399200000|2023-08-30 12:40:00|||||||||19
1693399500000|2023-08-30 12:45:00|10195|10176|10200|10176|10200|10176|10195|10176|257
1693399800000|2023-08-30 12:50:00|10195|10170|10200|10170|10200|10184|10195|10170|102
1693400100000|2023-08-30 12:55:00||10176||10176||10176||10176|107
1693400400000|2023-08-30 13:00:00|10194|10187|10200|10170|10200|10187|10194|10170|149
1693400700000|2023-08-30 13:05:00||10176||10170||10176||10170|3
1693401000000|2023-08-30 13:10:00||10176||10179||10179||10176|12
1693401300000|2023-08-30 13:15:00|10195|10180|10200|10180|10200|10180|10193|10180|49
1693401600000|2023-08-30 13:20:00|10198|10190|10200|10180|10200|10190|10195|10180|166
1693401900000|2023-08-30 13:25:00|10187|10179|10190|10136|10200|10179|10158|10136|2939
1693402200000|2023-08-30 13:30:00|10166|10150|10192|10185|10195|10189|10157|10136|134857
1693402500000|2023-08-30 13:35:00|10191|10184|10198|10192|10200|10195|10168|10162|30924
1693402800000|2023-08-30 13:40:00|10197|10193|10183|10180|10197|10193|10165|10162|33864
1693403100000|2023-08-30 13:45:00|10186|10181|10181|10178|10194|10190|10174|10171|21662
1693403400000|2023-08-30 13:50:00|10182|10179|10190|10186|10195|10190|10173|10170|61017
1693403700000|2023-08-30 13:55:00|10189|10187|10207|10204|10213|10209|10180|10176|33460
1693404000000|2023-08-30 14:00:00|10208|10205|10200|10197|10213|10207|10187|10183|64552
1693404300000|2023-08-30 14:05:00|10202|10198|10204|10201|10212|10210|10198|10196|50321
1693404600000|2023-08-30 14:10:00|10203|10200|10203|10201|10211|10208|10198|10195|18438
1693404900000|2023-08-30 14:15:00|10202|10200|10207|10203|10208|10206|10195|10192|23110
1693405200000|2023-08-30 14:20:00|10206|10204|10184|10179|10210|10209|10178|10175|25688
1693405500000|2023-08-30 14:25:00|10183|10180|10168|10166|10184|10181|10160|10156|38956
1693405800000|2023-08-30 14:30:00|10167|10167|10182|10180|10185|10183|10163|10160|39091
1693406100000|2023-08-30 14:35:00|10181|10179|10184|10181|10185|10182|10165|10162|40858
1693406400000|2023-08-30 14:40:00|10183|10182|10188|10186|10191|10189|10180|10176|61533
1693406700000|2023-08-30 14:45:00|10187|10185|10196|10193|10199|10197|10182|10180|51188
1693407000000|2023-08-30 14:50:00|10195|10194|10204|10203|10204|10203|10192|10189|23580
1693407300000|2023-08-30 14:55:00|10203|10202|10206|10205|10210|10209|10202|10200|35888
1693407600000|2023-08-30 15:00:00|10207|10206|10206|10203|10210|10208|10192|10191|31362
1693407900000|2023-08-30 15:05:00|10207|10204|10214|10212|10221|10220|10206|10202|104196
1693408200000|2023-08-30 15:10:00|10215|10213|10221|10220|10229|10228|10210|10207|70926
1693408500000|2023-08-30 15:15:00|10220|10219|10213|10210|10221|10219|10210|10207|39856
1693408800000|2023-08-30 15:20:00|10212|10211|10208|10207|10219|10217|10207|10205|37874
1693409100000|2023-08-30 15:25:00|10207|10206|10227|10225|10227|10225|10202|10199|44655
1693409400000|2023-08-30 15:30:00|10226|10224|10246|10245|10246|10245|10225|10223|60384
1693409700000|2023-08-30 15:35:00|10247|10246|10240|10238|10254|10252|10239|10237|33548
1693410000000|2023-08-30 15:40:00|10239|10236|10262|10261|10263|10261|10233|10231|61856
1693410300000|2023-08-30 15:45:00|10261|10258|10244|10242|10261|10258|10238|10234|37500
1693410600000|2023-08-30 15:50:00|10245|10243|10249|10247|10251|10249|10234|10232|48693
1693410900000|2023-08-30 15:55:00|10250|10248|10255|10252|10259|10257|10248|10246|15442
1693411200000|2023-08-30 16:00:00|10254|10253|10252|10250|10255|10254|10241|10240|17873
1693411500000|2023-08-30 16:05:00|10251|10251|10263|10261|10275|10272|10248|10246|49967
1693411800000|2023-08-30 16:10:00|10262|10260|10262|10260|10265|10263|10257|10255|12145
1693412100000|2023-08-30 16:15:00|10261|10259|10279|10277|10279|10278|10259|10257|53973
1693412400000|2023-08-30 16:20:00|10278|10276|10270|10268|10278|10276|10268|10264|15667
1693412700000|2023-08-30 16:25:00|10269|10267|10282|10280|10282|10281|10266|10265|27663
1693413000000|2023-08-30 16:30:00|10281|10281|10267|10264|10282|10281|10265|10262|38934
1693413300000|2023-08-30 16:35:00|10266|10265|10261|10259|10267|10266|10253|10250|35154
1693413600000|2023-08-30 16:40:00|10262|10260|10257|10255|10264|10262|10257|10254|19025
1693413900000|2023-08-30 16:45:00|10256|10254|10259|10257|10263|10262|10255|10253|20990
1693414200000|2023-08-30 16:50:00|10258|10256|10242|10239|10260|10258|10241|10238|26045
1693414500000|2023-08-30 16:55:00|10241|10240|10244|10242|10247|10245|10238|10237|33432
1693414800000|2023-08-30 17:00:00|10245|10243|10242|10240|10249|10247|10240|10236|36822
1693415100000|2023-08-30 17:05:00|10241|10239|10242|10240|10251|10249|10237|10236|87581
1693415400000|2023-08-30 17:10:00|10241|10241|10243|10241|10245|10244|10237|10235|30153
1693415700000|2023-08-30 17:15:00|10242|10240|10245|10244|10249|10248|10237|10233|22442
1693416000000|2023-08-30 17:20:00|10246|10245|10251|10249|10254|10253|10246|10244|17746
1693416300000|2023-08-30 17:25:00|10250|10248|10252|10250|10254|10253|10249|10248|6407
1693416600000|2023-08-30 17:30:00|10253|10251|10261|10260|10263|10261|10251|10250|13082
1693416900000|2023-08-30 17:35:00|10260|10258|10264|10263|10266|10265|10257|10255|14797
1693417200000|2023-08-30 17:40:00|10265|10262|10263|10262|10266|10265|10263|10262|10456
1693417500000|2023-08-30 17:45:00|10265|10263|10258|10256|10266|10265|10253|10250|17514
1693417800000|2023-08-30 17:50:00|10257|10255|10244|10242|10258|10255|10243|10242|19828
1693418100000|2023-08-30 17:55:00|10245|10243|10246|10244|10246|10245|10232|10230|15626
1693418400000|2023-08-30 18:00:00|10245|10243|10234|10232|10248|10247|10233|10231|27073
1693418700000|2023-08-30 18:05:00|10233|10231|10228|10226|10233|10232|10225|10223|14607
1693419000000|2023-08-30 18:10:00|10227|10225|10241|10240|10241|10240|10224|10222|20297
1693419300000|2023-08-30 18:15:00|10242|10239|10244|10241|10244|10243|10240|10239|21104
1693419600000|2023-08-30 18:20:00|10245|10242|10243|10242|10245|10244|10240|10239|12460
1693419900000|2023-08-30 18:25:00|10242|10241|10226|10224|10243|10241|10224|10222|11984
1693420200000|2023-08-30 18:30:00|10225|10223|10236|10235|10236|10235|10224|10221|15994
1693420500000|2023-08-30 18:35:00|10235|10234|10220|10219|10235|10235|10220|10218|21445
1693420800000|2023-08-30 18:40:00|10221|10220|10233|10232|10234|10233|10220|10219|18574
1693421100000|2023-08-30 18:45:00|10234|10233|10228|10226|10239|10238|10227|10225|18670
1693421400000|2023-08-30 18:50:00|10229|10227|10240|10238|10242|10241|10228|10225|19263
1693421700000|2023-08-30 18:55:00|10239|10237|10241|10239|10243|10242|10235|10232|28976
1693422000000|2023-08-30 19:00:00|10242|10240|10246|10244|10247|10246|10242|10239|25754
1693422300000|2023-08-30 19:05:00|10245|10245|10251|10250|10253|10252|10243|10241|20798
1693422600000|2023-08-30 19:10:00|10252|10251|10248|10247|10253|10252|10246|10244|21303
1693422900000|2023-08-30 19:15:00|10249|10248|10256|10255|10257|10256|10246|10244|37526
1693423200000|2023-08-30 19:20:00|10255|10254|10242|10241|10257|10256|10240|10238|25088
1693423500000|2023-08-30 19:25:00|10241|10240|10242|10240|10243|10241|10236|10234|23427
1693423800000|2023-08-30 19:30:00|10243|10241|10230|10229|10243|10241|10229|10228|28768
1693424100000|2023-08-30 19:35:00|10231|10230|10230|10229|10234|10233|10227|10224|37347
1693424400000|2023-08-30 19:40:00|10231|10228|10231|10229|10235|10234|10228|10227|47345
1693424700000|2023-08-30 19:45:00|10230|10230|10220|10219|10236|10235|10219|10218|60322
1693425000000|2023-08-30 19:50:00|10219|10218|10213|10212|10221|10220|10206|10205|133348
1693425300000|2023-08-30 19:55:00|10214|10213|10211|10210|10221|10220|10206|10205|285550
1693425600000|2023-08-30 20:00:00|10214|10208|10257|10190|10257|10208|10214|10190|56916
1693425900000|2023-08-30 20:05:00|||||||||1932
1693426200000|2023-08-30 20:10:00|10290||10290||10290||10290||20
1693426500000|2023-08-30 20:15:00|||||||||4642
1693426800000|2023-08-30 20:20:00|||||||||53
1693427100000|2023-08-30 20:25:00|10221||10290||10290||10221||16
1693427400000|2023-08-30 20:30:00|10250|10210|10250|10210|10250|10210|10250|10210|1328
1693427700000|2023-08-30 20:35:00|||||||||1
1693428000000|2023-08-30 20:40:00|10215|10206|10249|10200|10249|10206|10215|10200|3271
1693428300000|2023-08-30 20:45:00||10206||10206||10206||10206|6
1693428600000|2023-08-30 20:50:00|10215||10248||10248||10209||26
1693428900000|2023-08-30 20:55:00|10207|10207|10248|10210|10248|10210|10207|10207|758
1693429200000|2023-08-30 21:00:00|||||||||101
1693429500000|2023-08-30 21:05:00|10244|10230|10248|10211|10248|10230|10244|10210|1366
1693429800000|2023-08-30 21:10:00|||||||||84
1693430100000|2023-08-30 21:15:00|||||||||1
1693430400000|2023-08-30 21:20:00|||||||||1
1693430700000|2023-08-30 21:25:00|10243||10248||10248||10243||34
1693431000000|2023-08-30 21:30:00|||||||||20
1693431300000|2023-08-30 21:35:00|||||||||17
1693431600000|2023-08-30 21:40:00|10236||10248||10248||10236||55
1693431900000|2023-08-30 21:45:00||10215||10211||10215||10211|0
1693433100000|2023-08-30 22:05:00|||||||||4
1693433400000|2023-08-30 22:10:00|||||||||3
1693433700000|2023-08-30 22:15:00|||||||||1
1693434000000|2023-08-30 22:20:00|||||||||33
1693434300000|2023-08-30 22:25:00|||||||||1
1693434900000|2023-08-30 22:35:00|||||||||14
1693435200000|2023-08-30 22:40:00|||||||||2
1693436100000|2023-08-30 22:55:00|||||||||156
1693436400000|2023-08-30 23:00:00|||||||||200
1693436700000|2023-08-30 23:05:00|||||||||5
1693437600000|2023-08-30 23:20:00|||||||||2
1693437900000|2023-08-30 23:25:00|10245||10240||10245||10240||1
1693438200000|2023-08-30 23:30:00|||||||||50
1693438500000|2023-08-30 23:35:00|||||||||2
1693438800000|2023-08-30 23:40:00|||||||||39
1693439400000|2023-08-30 23:50:00|10238|10230|10240|10211|10240|10230|10238|10211|110
1693439700000|2023-08-30 23:55:00|10245|10240|10245|10240|10245|10240|10245|10240|2146
1693468800000|2023-08-31 08:00:00|10545|10155|10248|10210|10545|10230|10242|9881|171
1693469100000|2023-08-31 08:05:00|10258||10253||10258||10242||2
1693469400000|2023-08-31 08:10:00|||||||||6
1693469700000|2023-08-31 08:15:00|10242||10248||10253||10242||4
1693470000000|2023-08-31 08:20:00|10253||10242||10253||10242||0
1693470300000|2023-08-31 08:25:00|10253|10215|10253|10215|10253|10215|10242|10215|1
1693470600000|2023-08-31 08:30:00|10242|10200|10242|10178|10253|10212|10242|10150|12
1693470900000|2023-08-31 08:35:00|10253|10200|10253|10200|10253|10200|10242|10200|0
1693471200000|2023-08-31 08:40:00|10242|10178|10252|10200|10400|10200|10242|10178|0
1693471500000|2023-08-31 08:45:00||10212||10212||10212||10212|1
1693471800000|2023-08-31 08:50:00|10333||10242||10333||10234||96
1693472100000|2023-08-31 08:55:00|10251|10200|10251|10212|10251|10228|10251|10150|91
1693472400000|2023-08-31 09:00:00|10248||10236||10251||10236||34
1693472700000|2023-08-31 09:05:00|10243|10216|10242|10213|10245|10222|10236|10150|98
1693473000000|2023-08-31 09:10:00||10200||10201||10201||10200|35
1693473300000|2023-08-31 09:15:00|10249|10200|10248|10206|10249|10213|10242|10150|3
1693473600000|2023-08-31 09:20:00|10249|10150|10248|10213|10249|10213|10242|10150|1
1693473900000|2023-08-31 09:25:00|10249|10206|10242|10214|10249|10214|10242|10206|7
1693474200000|2023-08-31 09:30:00|10245|10206|10328|10206|10328|10206|10242|10206|0
1693474500000|2023-08-31 09:35:00|10240|10150|10240|10200|10240|10200|10240|10150|1
1693474800000|2023-08-31 09:40:00|10321|10150|10240|10200|10328|10212|10240|10150|0
1693475100000|2023-08-31 09:45:00||10150||10212||10218||10150|0
1693475400000|2023-08-31 09:50:00|10254||10239||10328||10239||128
1693475700000|2023-08-31 09:55:00|10254||10305||10368||10254||0
1693476000000|2023-08-31 10:00:00|10368|10215|10266|10218|10368|10218|10266|10215|1
1693476300000|2023-08-31 10:05:00|10260|10215|10240|10215|10260|10215|10240|10215|0
1693476600000|2023-08-31 10:10:00|10254|10212|10240|10215|10254|10215|10240|10212|5
1693476900000|2023-08-31 10:15:00|||||||||11
1693477200000|2023-08-31 10:20:00|10254|10212|10246|10220|10254|10223|10246|10212|20
1693477500000|2023-08-31 10:25:00|10254|10218|10246|10218|10254|10218|10246|10212|37
1693477800000|2023-08-31 10:30:00|10260|10216|10246|10216|10260|10216|10239|10216|103
1693478100000|2023-08-31 10:35:00||10212||10221||10221||10212|1
1693478400000|2023-08-31 10:40:00|||||||||59
1693478700000|2023-08-31 10:45:00|||||||||100
1693479000000|2023-08-31 10:50:00|10237||10237||10237||10237||12
1693479300000|2023-08-31 10:55:00|10233|10212|10230|10213|10237|10224|10230|10212|101
1693479600000|2023-08-31 11:00:00|10237|10216|10245|10213|10254|10230|10226|10213|923
1693480200000|2023-08-31 11:10:00||10214||10213||10214||10213|0
1693480500000|2023-08-31 11:15:00|||||||||1
1693480800000|2023-08-31 11:20:00|10233|10214|10245|10217|10245|10217|10233|10213|13
1693481100000|2023-08-31 11:25:00||10213||10214||10222||10213|14
1693481400000|2023-08-31 11:30:00|10240||10239||10245||10239||27
1693481700000|2023-08-31 11:35:00|10245|10226|10236|10214|10245|10226|10231|10214|644
1693482000000|2023-08-31 11:40:00|||||||||14
1693482300000|2023-08-31 11:45:00|10239|10212|10244|10215|10245|10220|10239|10211|333
1693482600000|2023-08-31 11:50:00||10220||10220||10220||10220|16
1693482900000|2023-08-31 11:55:00|10245|10221|10244|10221|10245|10221|10244|10221|1
1693483200000|2023-08-31 12:00:00|10245|10236|10245|10221|10245|10242|10242|10221|1757
1693483500000|2023-08-31 12:05:00||10243||10228||10243||10221|207
1693483800000|2023-08-31 12:10:00|10250|10224|10257|10247|10266|10247|10248|10224|363
1693484100000|2023-08-31 12:15:00|10252|10240|10257|10247|10257|10250|10252|10230|9
1693484400000|2023-08-31 12:20:00|10266|10240|10268|10243|10268|10251|10260|10240|172
1693484700000|2023-08-31 12:25:00|10267|10246|10268|10243|10268|10246|10267|10243|146
1693485000000|2023-08-31 12:30:00|10285|10249|10285|10263|10285|10269|10285|10249|657
1693485300000|2023-08-31 12:35:00|10274|10268|10285|10249|10285|10268|10252|10245|1893
1693485600000|2023-08-31 12:40:00|10269|10252|10277|10253|10285|10255|10269|10252|146
1693485900000|2023-08-31 12:45:00|10263|10252|10277|10250|10277|10252|10263|10245|390
1693486200000|2023-08-31 12:50:00|10285|10245|10275|10249|10285|10260|10260|10245|376
1693486500000|2023-08-31 12:55:00||10245||10260||10260||10245|103
1693486800000|2023-08-31 13:00:00|10267|10249|10260|10249|10275|10249|10260|10249|1132
1693487100000|2023-08-31 13:05:00|10275|10244|10275|10248|10275|10248|10257|10218|1192
1693487400000|2023-08-31 13:10:00|10262|10246|10275|10250|10275|10250|10248|10246|412
1693487700000|2023-08-31 13:15:00|10273||10273||10273||10273||156
1693488000000|2023-08-31 13:20:00|10262|10253|10275|10253|10275|10253|10252|10250|2960
1693488300000|2023-08-31 13:25:00|10284|10256|10283|10252|10290|10277|10283|10250|644
1693488600000|2023-08-31 13:30:00|10282|10255|10260|10252|10295|10288|10252|10250|147892
1693488900000|2023-08-31 13:35:00|10259|10253|10246|10244|10272|10267|10245|10244|36510
1693489200000|2023-08-31 13:40:00|10247|10242|10248|10244|10256|10253|10242|10240|49767
1693489500000|2023-08-31 13:45:00|10249|10246|10230|10226|10260|10257|10209|10204|76836
1693489800000|2023-08-31 13:50:00|10232|10227|10232|10231|10240|10237|10220|10216|60130
1693490100000|2023-08-31 13:55:00|10233|10232|10258|10254|10258|10255|10230|10228|36217
1693490400000|2023-08-31 14:00:00|10260|10255|10273|10271|10277|10275|10256|10255|48987
1693490700000|2023-08-31 14:05:00|10274|10272|10261|10259|10276|10274|10261|10258|41971
1693491000000|2023-08-31 14:10:00|10263|10260|10279|10277|10284|10282|10257|10255|44279
1693491300000|2023-08-31 14:15:00|10278|10276|10276|10274|10284|10281|10272|10270|26094
1693491600000|2023-08-31 14:20:00|10275|10273|10267|10263|10280|10277|10261|10259|22348
1693491900000|2023-08-31 14:25:00|10266|10264|10267|10264|10269|10267|10252|10250|28319
1693492200000|2023-08-31 14:30:00|10269|10265|10255|10253|10270|10267|10254|10251|19834
1693492500000|2023-08-31 14:35:00|10256|10254|10260|10258|10274|10272|10255|10253|30062
1693492800000|2023-08-31 14:40:00|10262|10259|10248|10246|10262|10260|10247|10245|16499
1693493100000|2023-08-31 14:45:00|10247|10245|10237|10233|10247|10245|10234|10232|26825
1693493400000|2023-08-31 14:50:00|10236|10234|10240|10237|10244|10240|10224|10222|36452
1693493700000|2023-08-31 14:55:00|10239|10236|10222|10220|10241|10238|10219|10217|54895
1693494000000|2023-08-31 15:00:00|10223|10221|10219|10217|10223|10221|10213|10211|20408
1693494300000|2023-08-31 15:05:00|10218|10216|10222|10220|10224|10221|10213|10211|28018
1693494600000|2023-08-31 15:10:00|10223|10221|10224|10222|10224|10223|10214|10213|21998
1693494900000|2023-08-31 15:15:00|10223|10221|10210|10207|10224|10223|10208|10206|23900
1693495200000|2023-08-31 15:20:00|10209|10206|10216|10214|10218|10217|10206|10204|21566
1693495500000|2023-08-31 15:25:00|10217|10215|10209|10207|10225|10223|10203|10201|37123
1693495800000|2023-08-31 15:30:00|10208|10206|10190|10188|10209|10207|10189|10188|39160
1693496100000|2023-08-31 15:35:00|10189|10187|10179|10177|10189|10187|10179|10177|64292
1693496400000|2023-08-31 15:40:00|10180|10178|10183|10181|10189|10187|10176|10175|64334
1693496700000|2023-08-31 15:45:00|10185|10182|10187|10185|10198|10195|10178|10177|109908
1693497000000|2023-08-31 15:50:00|10188|10186|10201|10199|10206|10203|10188|10186|19640
1693497300000|2023-08-31 15:55:00|10202|10200|10199|10197|10202|10201|10187|10185|30709
1693497600000|2023-08-31 16:00:00|10198|10198|10209|10207|10216|10215|10197|10196|26595
1693497900000|2023-08-31 16:05:00|10208|10208|10220|10218|10220|10218|10203|10201|17860
1693498200000|2023-08-31 16:10:00|10221|10219|10213|10211|10225|10224|10209|10207|15233
1693498500000|2023-08-31 16:15:00|10212|10212|10203|10201|10215|10213|10202|10200|27981
1693498800000|2023-08-31 16:20:00|10202|10200|10195|10193|10207|10205|10188|10186|37667
1693499100000|2023-08-31 16:25:00|10196|10194|10199|10197|10200|10199|10189|10186|25661
1693499400000|2023-08-31 16:30:00|10198|10196|10198|10196|10207|10206|10188|10185|18140
1693499700000|2023-08-31 16:35:00|10197|10197|10194|10192|10200|10198|10188|10185|15487
1693500000000|2023-08-31 16:40:00|10195|10193|10196|10195|10205|10203|10194|10191|15916
1693500300000|2023-08-31 16:45:00|10195|10193|10191|10189|10200|10197|10188|10183|21548
1693500600000|2023-08-31 16:50:00|10192|10190|10197|10196|10199|10198|10189|10187|18782
1693500900000|2023-08-31 16:55:00|10198|10197|10196|10195|10204|10202|10194|10192|20635
1693501200000|2023-08-31 17:00:00|10195|10194|10197|10196|10200|10199|10190|10188|21548
1693501500000|2023-08-31 17:05:00|10198|10195|10202|10200|10208|10205|10195|10193|23485
1693501800000|2023-08-31 17:10:00|10203|10201|10206|10205|10210|10208|10203|10201|16747
1693502100000|2023-08-31 17:15:00|10205|10204|10199|10197|10210|10209|10197|10195|19993
1693502400000|2023-08-31 17:20:00|10200|10198|10203|10202|10205|10202|10198|10196|16723
1693502700000|2023-08-31 17:25:00|10204|10203|10204|10202|10209|10207|10198|10197|15942
1693503000000|2023-08-31 17:30:00|10205|10203|10205|10202|10210|10208|10203|10200|16555
1693503300000|2023-08-31 17:35:00|10206|10203|10200|10198|10208|10207|10198|10196|11000
1693503600000|2023-08-31 17:40:00|10199|10199|10204|10203|10205|10204|10197|10196|17214
1693503900000|2023-08-31 17:45:00|10203|10202|10196|10194|10204|10203|10195|10192|16957
1693504200000|2023-08-31 17:50:00|10197|10195|10196|10195|10201|10200|10191|10188|13708
1693504500000|2023-08-31 17:55:00|10197|10196|10201|10200|10201|10200|10193|10191|35123
1693504800000|2023-08-31 18:00:00|10203|10201|10194|10192|10209|10207|10190|10188|25118
1693505100000|2023-08-31 18:05:00|10195|10193|10203|10201|10207|10205|10195|10193|14221
1693505400000|2023-08-31 18:10:00|10202|10202|10206|10204|10208|10207|10199|10197|21110
1693505700000|2023-08-31 18:15:00|10205|10203|10200|10199|10207|10206|10198|10196|16223
1693506000000|2023-08-31 18:20:00|10201|10200|10199|10198|10205|10204|10199|10196|19933
1693506300000|2023-08-31 18:25:00|10200|10197|10196|10194|10204|10202|10196|10193|25541
1693506600000|2023-08-31 18:30:00|10197|10195|10202|10200|10207|10205|10194|10193|34218
1693506900000|2023-08-31 18:35:00|10201|10199|10190|10189|10202|10200|10185|10183|35399
1693507200000|2023-08-31 18:40:00|10189|10188|10175|10173|10190|10188|10173|10171|117306
1693507500000|2023-08-31 18:45:00|10177|10174|10173|10171|10179|10177|10169|10168|34636
1693507800000|2023-08-31 18:50:00|10172|10172|10178|10176|10181|10180|10172|10172|34360
1693508100000|2023-08-31 18:55:00|10177|10177|10175|10173|10181|10180|10172|10170|45481
1693508400000|2023-08-31 19:00:00|10174|10174|10192|10191|10198|10196|10174|10174|22693
1693508700000|2023-08-31 19:05:00|10193|10192|10192|10191|10204|10202|10189|10187|47167
1693509000000|2023-08-31 19:10:00|10188|10188|10181|10179|10191|10190|10178|10176|117012
1693509300000|2023-08-31 19:15:00|10180|10178|10182|10181|10187|10185|10177|10175|34387
1693509600000|2023-08-31 19:20:00|10181|10180|10180|10178|10188|10186|10179|10176|46482
1693509900000|2023-08-31 19:25:00|10179|10177|10180|10179|10183|10181|10174|10171|55413
1693510200000|2023-08-31 19:30:00|10181|10180|10188|10187|10195|10193|10181|10179|82218
1693510500000|2023-08-31 19:35:00|10187|10186|10185|10184|10192|10191|10179|10177|74458
1693510800000|2023-08-31 19:40:00|10186|10185|10187|10186|10196|10195|10183|10182|89418
1693511100000|2023-08-31 19:45:00|10186|10185|10184|10183|10190|10188|10178|10176|61777
1693511400000|2023-08-31 19:50:00|10183|10182|10169|10167|10183|10182|10164|10163|151009
1693511700000|2023-08-31 19:55:00|10168|10168|10168|10165|10178|10177|10162|10161|349236
1693512000000|2023-08-31 20:00:00|10167|10162|10146|10123|10210|10162|10146|10123|404009
1693512300000|2023-08-31 20:05:00|10142|10118|10171|10112|10171|10155|10123|10100|32161
1693512600000|2023-08-31 20:10:00|10170|10145|10160|10146|10171|10146|10160|10145|2344
1693512900000|2023-08-31 20:15:00|10165|10145|10145|10125|10165|10145|10145|10125|26071
1693513200000|2023-08-31 20:20:00||10135||10135||10135||10125|2150
1693513500000|2023-08-31 20:25:00|10143|10136|10145|10136|10145|10137|10140|10135|2654
1693513800000|2023-08-31 20:30:00||10135||10135||10143||10135|106
1693514100000|2023-08-31 20:35:00|||||||||4
1693514400000|2023-08-31 20:40:00||10125||10130||10130||10125|62
1693514700000|2023-08-31 20:45:00|10140|10135|10145|10135|10145|10135|10140|10135|652
1693515000000|2023-08-31 20:50:00|10144|10140|10145|10135|10145|10140|10144|10135|810
1693515300000|2023-08-31 20:55:00||10137||10135||10137||10135|301
1693515600000|2023-08-31 21:00:00|||||||||204
1693515900000|2023-08-31 21:05:00|||||||||23
1693516200000|2023-08-31 21:10:00|10144|10130|10142|10130|10145|10130|10142|10130|651
1693516500000|2023-08-31 21:15:00|10130|10125|10142|10125|10142|10125|10130|10125|308
1693516800000|2023-08-31 21:20:00|||||||||114
1693517100000|2023-08-31 21:25:00|||||||||8
1693517400000|2023-08-31 21:30:00||10130||10130||10130||10130|4001
1693517700000|2023-08-31 21:35:00||10125||10125||10125||10125|111
1693518000000|2023-08-31 21:40:00|||||||||138
1693518300000|2023-08-31 21:45:00|||||||||852
1693518600000|2023-08-31 21:50:00|||||||||208
1693518900000|2023-08-31 21:55:00|10140||10140||10140||10140||5
1693519200000|2023-08-31 22:00:00|||||||||2
1693519500000|2023-08-31 22:05:00|10139||10139||10139||10139||1
1693519800000|2023-08-31 22:10:00|||||||||12
1693520100000|2023-08-31 22:15:00|||||||||95
1693520400000|2023-08-31 22:20:00|10137|10130|10137|10125|10139|10132|10137|10125|211
1693520700000|2023-08-31 22:25:00|||||||||2
1693521000000|2023-08-31 22:30:00|||||||||13
1693521300000|2023-08-31 22:35:00|||||||||16
1693521600000|2023-08-31 22:40:00|||||||||1
1693521900000|2023-08-31 22:45:00||10136||10136||10136||10136|52
1693522200000|2023-08-31 22:50:00|||||||||319
1693522500000|2023-08-31 22:55:00|10145||10145||10145||10145||105
1693522800000|2023-08-31 23:00:00|||||||||13
1693523100000|2023-08-31 23:05:00||10125||10125||10125||10125|1
1693523400000|2023-08-31 23:10:00||10130||10125||10140||10125|10007
1693523700000|2023-08-31 23:15:00|||||||||20
1693524600000|2023-08-31 23:30:00|||||||||31
1693524900000|2023-08-31 23:35:00|||||||||3
1693525200000|2023-08-31 23:40:00|||||||||10
1693525800000|2023-08-31 23:50:00||10139||10139||10139||10139|83
1693526100000|2023-08-31 23:55:00||10126||10126||10129||10126|230
1693555200000|2023-09-01 08:00:00|10281|9400|10187|10120|10281|10147|10187|9400|3
1693555500000|2023-09-01 08:05:00|10154|10100|10186|10114|10281|10114|10154|10100|40
1693555800000|2023-09-01 08:10:00|10220|10100|10186|10117|10220|10117|10186|10100|16
1693556100000|2023-09-01 08:15:00|10220|10100|10186|10115|10281|10124|10186|10100|1
1693556700000|2023-09-01 08:25:00||10100||10125||10125||10100|0
1693557000000|2023-09-01 08:30:00|10220|10100|10184|10125|10220|10125|10184|10100|35
1693557300000|2023-09-01 08:35:00|10159||10159||10159||10150||57
1693558200000|2023-09-01 08:50:00|||||||||1
1693558500000|2023-09-01 08:55:00|||||||||1
1693558800000|2023-09-01 09:00:00|||||||||2
1693559100000|2023-09-01 09:05:00|10183|10138|10193|10138|10264|10155|10183|10138|974
1693559400000|2023-09-01 09:10:00|10274|10155|10220|10158|10281|10179|10194|10100|11
1693560000000|2023-09-01 09:20:00|10170|10100|10170|10137|10170|10147|10170|10100|368
1693560300000|2023-09-01 09:25:00||10100||10144||10144||10100|1
1693560600000|2023-09-01 09:30:00|||||||||1
1693560900000|2023-09-01 09:35:00|10191|10160|10211|10160|10272|10162|10191|10160|2
1693561200000|2023-09-01 09:40:00|||||||||3
1693561500000|2023-09-01 09:45:00|10292||10189||10292||10189||100
1693562100000|2023-09-01 09:55:00|10270||10188||10328||10188||0
1693562700000|2023-09-01 10:05:00|||||||||6
1693563000000|2023-09-01 10:10:00|10220|10144|10187|10144|10220|10161|10187|10144|1008
1693563300000|2023-09-01 10:15:00|||||||||2
1693563600000|2023-09-01 10:20:00|||||||||1
1693563900000|2023-09-01 10:25:00|||||||||3
1693564200000|2023-09-01 10:30:00|10220|10100|10186|10145|10220|10145|10186|10100|5
1693564500000|2023-09-01 10:35:00|||||||||4
1693564800000|2023-09-01 10:40:00|10220|10100|10185|10147|10220|10147|10185|10100|1
1693565100000|2023-09-01 10:45:00|10220|10100|10185|10147|10220|10147|10185|10100|0
1693565400000|2023-09-01 10:50:00|||||||||1
1693565700000|2023-09-01 10:55:00|||||||||1
1693566000000|2023-09-01 11:00:00|10168|10150|10167|10150|10185|10150|10167|10150|41
1693566300000|2023-09-01 11:05:00|10185|10152|10181|10150|10197|10152|10167|10150|72
1693566600000|2023-09-01 11:10:00|10197||10172||10220||10172||76
1693566900000|2023-09-01 11:15:00|10156|10144|10172|10136|10172|10144|10156|10100|2168
1693567200000|2023-09-01 11:20:00|10166|10100|10172|10131|10172|10140|10166|10100|1147
1693567500000|2023-09-01 11:25:00||10148||10136||10156||10100|792
1693567800000|2023-09-01 11:30:00|10220|10100|10170|10140|10220|10140|10170|10100|41
1693568100000|2023-09-01 11:35:00||10136||10136||10140||10136|8
1693568400000|2023-09-01 11:40:00|10197|10140|10164|10129|10197|10140|10164|10107|384
1693568700000|2023-09-01 11:45:00|10197|10150|10170|10131|10197|10150|10162|10125|318
1693569000000|2023-09-01 11:50:00|10197|10125|10170|10137|10197|10137|10170|10125|26
1693569300000|2023-09-01 11:55:00|10197|10125|10170|10140|10197|10140|10165|10125|27
1693569600000|2023-09-01 12:00:00|10197||10178||10197||10178||560
1693569900000|2023-09-01 12:05:00|10197||10165||10197||10163||224
1693570200000|2023-09-01 12:10:00|||||||||34
1693570500000|2023-09-01 12:15:00||10144||10144||10144||10144|31
1693570800000|2023-09-01 12:20:00|10160||10160||10160||10160||23
1693571100000|2023-09-01 12:25:00||10140||10140||10140||10140|6
1693571400000|2023-09-01 12:30:00|10165|10153|10219|10140|10220|10168|10165|10140|434
1693571700000|2023-09-01 12:35:00|10193|10185|10219|10140|10219|10185|10190|10140|505
1693572000000|2023-09-01 12:40:00|10185|10178|10219|10140|10219|10178|10181|10140|681
1693572300000|2023-09-01 12:45:00|||||||||4
1693572600000|2023-09-01 12:50:00|10200|10170|10200|10170|10219|10172|10200|10170|131
1693572900000|2023-09-01 12:55:00|10219|10172|10219|10170|10219|10185|10219|10170|544
1693573200000|2023-09-01 13:00:00|10210|10177|10210|10170|10210|10177|10210|10170|27
1693573500000|2023-09-01 13:05:00|10205||10205||10205||10205||7
1693573800000|2023-09-01 13:10:00|||||||||325
1693574100000|2023-09-01 13:15:00|10200||10186||10200||10186||96
1693574400000|2023-09-01 13:20:00|10175|10175|10205|10180|10205|10180|10175|10170|3302
1693574700000|2023-09-01 13:25:00|10200|10170|10205|10170|10205|10180|10195|10170|1498
1693575000000|2023-09-01 13:30:00|10201|10180|10205|10200|10239|10235|10200|10180|226162
1693575300000|2023-09-01 13:35:00|10206|10201|10177|10173|10210|10206|10168|10163|76045
1693575600000|2023-09-01 13:40:00|10180|10174|10173|10169|10191|10187|10163|10160|51747
1693575900000|2023-09-01 13:45:00|10172|10168|10194|10191|10198|10194|10155|10152|79378
1693576200000|2023-09-01 13:50:00|10193|10190|10214|10210|10223|10220|10189|10187|45881
1693576500000|2023-09-01 13:55:00|10215|10211|10235|10230|10235|10231|10209|10204|59548
1693576800000|2023-09-01 14:00:00|10234|10229|10244|10241|10244|10241|10207|10204|92571
1693577100000|2023-09-01 14:05:00|10243|10242|10250|10247|10254|10252|10232|10231|104131
1693577400000|2023-09-01 14:10:00|10249|10248|10266|10263|10296|10293|10249|10247|157719
1693577700000|2023-09-01 14:15:00|10267|10264|10247|10245|10274|10270|10241|10239|70835
1693578000000|2023-09-01 14:20:00|10248|10246|10234|10232|10249|10246|10227|10226|31386
1693578300000|2023-09-01 14:25:00|10235|10233|10249|10246|10250|10246|10231|10230|25699
1693578600000|2023-09-01 14:30:00|10252|10247|10232|10230|10254|10250|10228|10227|38567
1693578900000|2023-09-01 14:35:00|10231|10231|10258|10257|10258|10257|10231|10230|40118
1693579200000|2023-09-01 14:40:00|10257|10256|10255|10253|10265|10264|10250|10247|68184
1693579500000|2023-09-01 14:45:00|10256|10254|10260|10259|10264|10262|10249|10247|60592
1693579800000|2023-09-01 14:50:00|10259|10258|10260|10258|10262|10261|10254|10252|46972
1693580100000|2023-09-01 14:55:00|10259|10257|10246|10245|10260|10258|10242|10241|73749
1693580400000|2023-09-01 15:00:00|10245|10244|10254|10251|10260|10257|10239|10237|53983
1693580700000|2023-09-01 15:05:00|10253|10252|10231|10230|10256|10253|10231|10229|21009
1693581000000|2023-09-01 15:10:00|10232|10229|10226|10224|10242|10238|10225|10223|25835
1693581300000|2023-09-01 15:15:00|10225|10223|10224|10222|10229|10227|10216|10214|45712
1693581600000|2023-09-01 15:20:00|10223|10223|10224|10222|10226|10225|10214|10212|41836
1693581900000|2023-09-01 15:25:00|10223|10221|10208|10206|10225|10224|10206|10204|35734
1693582200000|2023-09-01 15:30:00|10209|10207|10210|10208|10217|10214|10203|10202|30297
1693582500000|2023-09-01 15:35:00|10211|10209|10197|10196|10211|10210|10192|10191|33729
1693582800000|2023-09-01 15:40:00|10199|10197|10207|10205|10211|10208|10198|10196|18939
1693583100000|2023-09-01 15:45:00|10206|10204|10192|10190|10207|10205|10190|10189|18683
1693583400000|2023-09-01 15:50:00|10193|10191|10205|10203|10209|10207|10189|10187|13475
1693583700000|2023-09-01 15:55:00|10206|10204|10201|10199|10208|10206|10199|10197|13590
1693584000000|2023-09-01 16:00:00|10202|10200|10212|10209|10219|10216|10202|10200|20354
1693584300000|2023-09-01 16:05:00|10211|10208|10213|10211|10219|10218|10206|10205|15982
1693584600000|2023-09-01 16:10:00|10215|10212|10213|10210|10219|10217|10211|10210|15332
1693584900000|2023-09-01 16:15:00|10212|10211|10204|10202|10212|10211|10203|10202|22100
1693585200000|2023-09-01 16:20:00|10205|10203|10218|10216|10221|10218|10205|10203|11688
1693585500000|2023-09-01 16:25:00|10219|10217|10220|10219|10225|10224|10212|10211|59701
1693585800000|2023-09-01 16:30:00|10219|10218|10227|10226|10238|10235|10219|10216|20600
1693586100000|2023-09-01 16:35:00|10228|10225|10229|10227|10232|10230|10222|10220|27801
1693586400000|2023-09-01 16:40:00|10228|10226|10232|10230|10235|10232|10227|10225|15717
1693586700000|2023-09-01 16:45:00|10231|10231|10225|10222|10235|10234|10213|10212|35362
1693587000000|2023-09-01 16:50:00|10224|10221|10243|10241|10243|10242|10221|10220|14921
1693587300000|2023-09-01 16:55:00|10242|10240|10231|10228|10243|10241|10229|10227|23322
1693587600000|2023-09-01 17:00:00|10230|10227|10228|10226|10232|10231|10222|10218|14099
1693587900000|2023-09-01 17:05:00|10229|10227|10222|10220|10239|10237|10221|10220|16710
1693588200000|2023-09-01 17:10:00|10221|10221|10215|10213|10229|10228|10215|10212|20673
1693588500000|2023-09-01 17:15:00|10214|10212|10222|10220|10227|10225|10210|10208|16562
1693588800000|2023-09-01 17:20:00|10221|10218|10209|10207|10234|10231|10209|10206|39248
1693589100000|2023-09-01 17:25:00|10208|10206|10197|10195|10210|10208|10193|10191|20011
1693589400000|2023-09-01 17:30:00|10196|10194|10192|10190|10207|10206|10191|10190|22419
1693589700000|2023-09-01 17:35:00|10191|10191|10201|10199|10202|10200|10191|10190|21113
1693590000000|2023-09-01 17:40:00|10200|10198|10193|10192|10203|10201|10189|10187|20165
1693590300000|2023-09-01 17:45:00|10194|10193|10201|10199|10201|10199|10192|10191|17382
1693590600000|2023-09-01 17:50:00|10200|10200|10207|10206|10211|10209|10200|10200|15574
1693590900000|2023-09-01 17:55:00|10206|10205|10211|10210|10214|10213|10206|10205|12510
1693591200000|2023-09-01 18:00:00|10212|10211|10228|10226|10229|10227|10211|10210|15178
1693591500000|2023-09-01 18:05:00|10229|10225|10223|10222|10229|10227|10219|10218|11567
1693591800000|2023-09-01 18:10:00|10222|10221|10226|10224|10229|10227|10221|10220|14200
1693592100000|2023-09-01 18:15:00|10225|10225|10221|10220|10229|10227|10221|10220|15136
1693592400000|2023-09-01 18:20:00|10220|10219|10208|10206|10226|10224|10207|10206|27841
1693592700000|2023-09-01 18:25:00|10207|10205|10208|10206|10208|10206|10197|10195|13584
1693593000000|2023-09-01 18:30:00|10207|10205|10200|10199|10208|10207|10198|10197|23012
1693593300000|2023-09-01 18:35:00|10201|10200|10198|10196|10201|10200|10193|10192|15854
1693593600000|2023-09-01 18:40:00|10199|10197|10203|10201|10210|10208|10197|10196|16942
1693593900000|2023-09-01 18:45:00|10202|10202|10203|10202|10208|10207|10202|10200|10828
1693594200000|2023-09-01 18:50:00|10204|10203|10208|10206|10213|10212|10202|10201|14228
1693594500000|2023-09-01 18:55:00|10209|10207|10217|10216|10221|10219|10208|10206|14603
1693594800000|2023-09-01 19:00:00|10218|10217|10227|10226|10229|10227|10218|10216|18185
1693595100000|2023-09-01 19:05:00|10229|10227|10229|10227|10229|10228|10222|10220|17570
1693595400000|2023-09-01 19:10:00|10228|10226|10229|10227|10230|10229|10222|10221|26428
1693595700000|2023-09-01 19:15:00|10230|10228|10228|10226|10231|10230|10223|10222|31510
1693596000000|2023-09-01 19:20:00|10229|10227|10224|10223|10229|10228|10220|10219|20567
1693596300000|2023-09-01 19:25:00|10223|10222|10230|10228|10233|10231|10222|10220|24015
1693596600000|2023-09-01 19:30:00|10231|10229|10237|10236|10242|10241|10229|10228|88242
1693596900000|2023-09-01 19:35:00|10238|10237|10223|10222|10239|10237|10222|10221|44815
1693597200000|2023-09-01 19:40:00|10224|10223|10218|10216|10228|10227|10217|10215|39765
1693597500000|2023-09-01 19:45:00|10217|10217|10215|10214|10224|10223|10202|10201|84868
1693597800000|2023-09-01 19:50:00|10216|10215|10246|10244|10250|10249|10215|10214|142740
1693598100000|2023-09-01 19:55:00|10245|10245|10236|10234|10246|10245|10231|10230|396192
1693598400000|2023-09-01 20:00:00|10235|10231|10290|10168|10290|10231|10235|10168|20351
1693598700000|2023-09-01 20:05:00|10278||10278||10278||10278||10892
1693599000000|2023-09-01 20:10:00|||||||||27
1693599300000|2023-09-01 20:15:00|||||||||23
1693599600000|2023-09-01 20:20:00|10245||10278||10278||10245||24
1693599900000|2023-09-01 20:25:00||10222||10168||10222||10168|100
1693600200000|2023-09-01 20:30:00|||||||||15
1693600500000|2023-09-01 20:35:00|||||||||30
1693600800000|2023-09-01 20:40:00|||||||||3
1693601100000|2023-09-01 20:45:00|||||||||1
1693601400000|2023-09-01 20:50:00|||||||||52581
1693601700000|2023-09-01 20:55:00|||||||||12
1693900800000|2023-09-05 08:00:00|10577|9850|10229|10179|10577|10179|10228|9850|539
1693901100000|2023-09-05 08:05:00|10310|10137|10222|10169|10310|10169|10222|10137|29
1693901400000|2023-09-05 08:10:00|10200|10137|10200|10170|10200|10170|10200|10137|38
1693901700000|2023-09-05 08:15:00||10137||10168||10168||10137|14
1693902000000|2023-09-05 08:20:00||10179||10168||10179||10137|12
1693902300000|2023-09-05 08:25:00||10137||10161||10161||10137|30
1693902600000|2023-09-05 08:30:00||10137||10161||10161||10137|2
1693902900000|2023-09-05 08:35:00||10137||10168||10168||10137|6
1693903200000|2023-09-05 08:40:00|10195|10137|10200|10167|10200|10167|10195|10137|30
1693903500000|2023-09-05 08:45:00|10197|10137|10200|10168|10200|10175|10197|10137|45
1693903800000|2023-09-05 08:50:00|10196|10172|10200|10168|10200|10174|10196|10168|20
1693904100000|2023-09-05 08:55:00|10190||10200||10200||10190||232
1693904400000|2023-09-05 09:00:00|10192||10200||10200||10192||28
1693904700000|2023-09-05 09:05:00|10190||10190||10190||10189||171
1693905000000|2023-09-05 09:10:00||10137||10170||10170||10137|8
1693905300000|2023-09-05 09:15:00|10199|10174|10200|10170|10200|10174|10199|10170|304
1693905600000|2023-09-05 09:20:00||10137||10183||10183||10137|12
1693905900000|2023-09-05 09:25:00|||||||||21
1693906200000|2023-09-05 09:30:00|||||||||16
1693907100000|2023-09-05 09:45:00|||||||||20
1693908000000|2023-09-05 10:00:00|||||||||4
1693908300000|2023-09-05 10:05:00|10199||10200||10200||10199||0
1693909200000|2023-09-05 10:20:00|10198||10200||10200||10198||21
1693909500000|2023-09-05 10:25:00|10193||10200||10200||10193||4
1693909800000|2023-09-05 10:30:00||10195||10183||10195||10183|32
1693910100000|2023-09-05 10:35:00|10198||10212||10212||10198||670
1693910400000|2023-09-05 10:40:00|10217|10200|10224|10200|10300|10200|10212|10200|92
1693911000000|2023-09-05 10:50:00|||||||||90
1693911300000|2023-09-05 10:55:00|||||||||10
1693911600000|2023-09-05 11:00:00|||||||||16
1693911900000|2023-09-05 11:05:00|||||||||1
1693912200000|2023-09-05 11:10:00|10213||10224||10224||10213||40
1693912500000|2023-09-05 11:15:00|10278||10222||10278||10210||43
1693912800000|2023-09-05 11:20:00|||||||||12
1693913100000|2023-09-05 11:25:00|10278||10226||10278||10226||40
1693913400000|2023-09-05 11:30:00|10218|10202|10226|10202|10226|10202|10218|10202|1
1693913700000|2023-09-05 11:35:00|10213|10200|10226|10190|10226|10200|10213|10187|61
1693914000000|2023-09-05 11:40:00|10213|10187|10226|10193|10226|10193|10213|10187|65
1693914300000|2023-09-05 11:45:00||10190||10201||10201||10190|2
1693914600000|2023-09-05 11:50:00|10278|10190|10247|10209|10278|10209|10247|10187|30
1693914900000|2023-09-05 11:55:00|10233||10243||10278||10233||33
1693915200000|2023-09-05 12:00:00|10278||10247||10278||10247||1357
1693915500000|2023-09-05 12:05:00||10199||10208||10213||10187|14
1693915800000|2023-09-05 12:10:00|||||||||104
1693916100000|2023-09-05 12:15:00|10230||10230||10230||10230||25
1693916400000|2023-09-05 12:20:00|10228|10187|10230|10202|10230|10214|10228|10187|79
1693916700000|2023-09-05 12:25:00|10229|10200|10229|10198|10229|10202|10222|10187|88
1693917000000|2023-09-05 12:30:00||10187||10183||10187||10183|91
1693917300000|2023-09-05 12:35:00|10230||10230||10230||10229||53
1693917600000|2023-09-05 12:40:00|10229||10230||10230||10220||139
1693917900000|2023-09-05 12:45:00||10203||10183||10203||10183|245
1693918200000|2023-09-05 12:50:00|10250|10207|10250|10183|10250|10217|10250|10183|634
1693918500000|2023-09-05 12:55:00|||||||||27
1693918800000|2023-09-05 13:00:00|10254|10195|10252|10195|10254|10202|10236|10195|143
1693919100000|2023-09-05 13:05:00|||||||||26
1693919400000|2023-09-05 13:10:00|10230|10183|10230|10198|10230|10198|10230|10183|10
1693919700000|2023-09-05 13:15:00|10251||10241||10254||10216||293
1693920000000|2023-09-05 13:20:00|10246|10205|10250|10206|10250|10206|10212|10199|143
1693920300000|2023-09-05 13:25:00|10249|10200|10226|10150|10250|10200|10162|10150|1477
1693920600000|2023-09-05 13:30:00|10205|10151|10169|10166|10229|10191|10143|10140|224209
1693920900000|2023-09-05 13:35:00|10168|10161|10123|10120|10168|10164|10115|10110|83261
1693921200000|2023-09-05 13:40:00|10122|10119|10080|10076|10123|10122|10069|10066|103637
1693921500000|2023-09-05 13:45:00|10079|10074|10065|10063|10083|10079|10057|10053|170496
1693921800000|2023-09-05 13:50:00|10064|10062|10076|10074|10084|10081|10056|10055|60432
1693922100000|2023-09-05 13:55:00|10077|10075|10083|10080|10100|10099|10077|10074|59533
1693922400000|2023-09-05 14:00:00|10084|10081|10080|10076|10091|10090|10068|10066|81803
1693922700000|2023-09-05 14:05:00|10081|10077|10081|10078|10085|10083|10064|10062|47844
1693923000000|2023-09-05 14:10:00|10082|10079|10093|10091|10096|10094|10082|10077|66116
1693923300000|2023-09-05 14:15:00|10092|10089|10091|10089|10094|10091|10070|10069|43747
1693923600000|2023-09-05 14:20:00|10090|10087|10089|10087|10093|10092|10080|10079|36214
1693923900000|2023-09-05 14:25:00|10088|10086|10078|10076|10097|10095|10072|10069|62716
1693924200000|2023-09-05 14:30:00|10077|10077|10067|10066|10079|10078|10060|10059|79579
1693924500000|2023-09-05 14:35:00|10068|10065|10066|10065|10074|10072|10054|10052|45451
1693924800000|2023-09-05 14:40:00|10065|10064|10069|10068|10074|10071|10058|10056|76738
1693925100000|2023-09-05 14:45:00|10070|10069|10085|10083|10094|10094|10059|10057|80840
1693925400000|2023-09-05 14:50:00|10083|10082|10093|10092|10095|10093|10083|10082|37365
1693925700000|2023-09-05 14:55:00|10094|10091|10092|10090|10094|10093|10084|10083|33268
1693926000000|2023-09-05 15:00:00|10093|10091|10116|10114|10119|10117|10090|10089|75349
1693926300000|2023-09-05 15:05:00|10118|10113|10124|10121|10133|10132|10114|10113|35281
1693926600000|2023-09-05 15:10:00|10123|10120|10111|10109|10131|10130|10109|10108|43402
1693926900000|2023-09-05 15:15:00|10113|10110|10120|10118|10122|10120|10110|10109|34856
1693927200000|2023-09-05 15:20:00|10121|10119|10110|10109|10123|10122|10110|10109|25928
1693927500000|2023-09-05 15:25:00|10109|10108|10107|10106|10115|10113|10105|10103|19343
1693927800000|2023-09-05 15:30:00|10106|10105|10104|10103|10107|10106|10101|10100|18128
1693928100000|2023-09-05 15:35:00|10105|10104|10094|10092|10113|10110|10092|10091|34401
1693928400000|2023-09-05 15:40:00|10095|10093|10096|10094|10100|10099|10091|10089|20585
1693928700000|2023-09-05 15:45:00|10095|10093|10103|10101|10105|10103|10094|10091|20627
1693929000000|2023-09-05 15:50:00|10102|10102|10086|10083|10105|10103|10085|10083|19041
1693929300000|2023-09-05 15:55:00|10085|10082|10089|10087|10091|10090|10079|10077|18268
1693929600000|2023-09-05 16:00:00|10088|10086|10085|10083|10098|10096|10080|10079|29946
1693929900000|2023-09-05 16:05:00|10086|10084|10088|10087|10095|10093|10079|10077|30822
1693930200000|2023-09-05 16:10:00|10089|10088|10086|10083|10095|10094|10084|10082|23847
1693930500000|2023-09-05 16:15:00|10085|10082|10080|10078|10086|10084|10065|10063|41915
1693930800000|2023-09-05 16:20:00|10079|10079|10085|10084|10087|10084|10075|10073|22366
1693931100000|2023-09-05 16:25:00|10084|10083|10078|10077|10085|10083|10074|10072|18990
1693931400000|2023-09-05 16:30:00|10077|10076|10088|10086|10096|10094|10076|10075|37940
1693931700000|2023-09-05 16:35:00|10087|10084|10084|10082|10093|10092|10083|10080|23513
1693932000000|2023-09-05 16:40:00|10083|10081|10083|10081|10087|10086|10079|10077|19300
1693932300000|2023-09-05 16:45:00|10082|10080|10081|10080|10086|10085|10080|10078|16873
1693932600000|2023-09-05 16:50:00|10080|10079|10075|10074|10084|10083|10073|10071|20732
1693932900000|2023-09-05 16:55:00|10074|10073|10069|10068|10076|10074|10067|10066|21086
1693933200000|2023-09-05 17:00:00|10070|10069|10069|10067|10070|10069|10063|10061|23945
1693933500000|2023-09-05 17:05:00|10068|10068|10054|10052|10069|10068|10052|10050|24621
1693933800000|2023-09-05 17:10:00|10053|10051|10051|10049|10056|10055|10048|10046|37465
1693934100000|2023-09-05 17:15:00|10050|10048|10055|10053|10057|10056|10049|10047|21726
1693934400000|2023-09-05 17:20:00|10054|10052|10042|10041|10055|10054|10042|10041|30544
1693934700000|2023-09-05 17:25:00|10041|10040|10040|10038|10045|10044|10036|10034|23479
1693935000000|2023-09-05 17:30:00|10039|10039|10035|10033|10050|10048|10034|10032|25491
1693935300000|2023-09-05 17:35:00|10036|10034|10046|10045|10050|10049|10035|10034|21773
1693935600000|2023-09-05 17:40:00|10047|10046|10067|10065|10071|10069|10047|10046|50350
1693935900000|2023-09-05 17:45:00|10068|10066|10076|10074|10080|10077|10065|10062|32839
1693936200000|2023-09-05 17:50:00|10075|10075|10074|10072|10079|10078|10067|10066|20171
1693936500000|2023-09-05 17:55:00|10075|10073|10073|10071|10076|10074|10068|10066|25794
1693936800000|2023-09-05 18:00:00|10074|10072|10068|10066|10074|10073|10065|10063|20285
1693937100000|2023-09-05 18:05:00|10067|10065|10070|10068|10070|10068|10060|10058|18230
1693937400000|2023-09-05 18:10:00|10069|10067|10065|10064|10071|10070|10061|10060|17167
1693937700000|2023-09-05 18:15:00|10066|10065|10078|10077|10081|10078|10065|10064|25541
1693938000000|2023-09-05 18:20:00|10077|10076|10078|10076|10078|10076|10069|10067|15323
1693938300000|2023-09-05 18:25:00|10077|10075|10084|10082|10085|10084|10074|10073|24053
1693938600000|2023-09-05 18:30:00|10083|10083|10071|10070|10083|10083|10071|10069|19236
1693938900000|2023-09-05 18:35:00|10072|10071|10065|10063|10073|10072|10061|10060|26808
1693939200000|2023-09-05 18:40:00|10064|10062|10060|10058|10069|10068|10058|10056|26658
1693939500000|2023-09-05 18:45:00|10061|10059|10063|10061|10065|10064|10059|10058|23920
1693939800000|2023-09-05 18:50:00|10062|10062|10061|10060|10064|10063|10053|10051|31056
1693940100000|2023-09-05 18:55:00|10060|10059|10058|10057|10062|10061|10057|10056|37267
1693940400000|2023-09-05 19:00:00|10057|10056|10053|10051|10059|10058|10049|10047|38697
1693940700000|2023-09-05 19:05:00|10052|10050|10043|10042|10054|10053|10043|10042|36537
1693941000000|2023-09-05 19:10:00|10042|10043|10036|10035|10043|10043|10030|10028|54347
1693941300000|2023-09-05 19:15:00|10037|10034|10037|10036|10040|10038|10026|10025|64494
1693941600000|2023-09-05 19:20:00|10038|10037|10030|10029|10044|10043|10029|10027|59347
1693941900000|2023-09-05 19:25:00|10029|10028|10027|10026|10035|10034|10024|10022|63916
1693942200000|2023-09-05 19:30:00|10028|10027|10031|10029|10035|10033|10026|10025|65940
1693942500000|2023-09-05 19:35:00|10030|10030|10054|10053|10056|10054|10030|10029|36354
1693942800000|2023-09-05 19:40:00|10055|10054|10055|10054|10062|10061|10053|10052|48249
1693943100000|2023-09-05 19:45:00|10056|10055|10033|10032|10057|10056|10031|10030|124328
1693943400000|2023-09-05 19:50:00|10034|10033|10028|10027|10035|10034|10023|10022|145671
1693943700000|2023-09-05 19:55:00|10027|10026|10032|10031|10038|10036|10023|10022|337272
1693944000000|2023-09-05 20:00:00|10034|10029|10070|10028|10187|10029|10022|10000|78348
1693944300000|2023-09-05 20:05:00||10031||10028||10031||10028|37341
1693944600000|2023-09-05 20:10:00|||||||||30
1693944900000|2023-09-05 20:15:00|||||||||22
1693945200000|2023-09-05 20:20:00|||||||||61
1693945500000|2023-09-05 20:25:00||10031||10031||10031||10031|26
1693945800000|2023-09-05 20:30:00||10030||10032||10032||10030|14
1693946100000|2023-09-05 20:35:00|10068|10030|10035|10030|10068|10035|10035|10030|113
1693946400000|2023-09-05 20:40:00|10030|10022|10035|10023|10035|10023|10030|10022|196
1693946700000|2023-09-05 20:45:00|10034||10035||10035||10034||1093
1693947000000|2023-09-05 20:50:00|||||||||45737
1693947300000|2023-09-05 20:55:00|||||||||8
1693947600000|2023-09-05 21:00:00||10025||10025||10025||10025|3
1693947900000|2023-09-05 21:05:00|||||||||62
1693948200000|2023-09-05 21:10:00|10030|10023|10025|10023|10035|10023|10025|10023|200
1693948500000|2023-09-05 21:15:00|10035||10035||10035||10024||35
1693948800000|2023-09-05 21:20:00|||||||||21
1693949100000|2023-09-05 21:25:00|||||||||96
1693949400000|2023-09-05 21:30:00||10034||10034||10034||10034|7
1693949700000|2023-09-05 21:35:00|10034|10023|10034|10023|10034|10023|10034|10023|107
1693950300000|2023-09-05 21:45:00||10032||10030||10032||10030|60
1693950600000|2023-09-05 21:50:00||10024||10024||10024||10024|30
1693950900000|2023-09-05 21:55:00|10032|10032|10032|10023|10032|10032|10032|10023|121
1693951200000|2023-09-05 22:00:00|||||||||8
1693951500000|2023-09-05 22:05:00|||||||||507
1693951800000|2023-09-05 22:10:00||10025||10025||10025||10025|25
1693952100000|2023-09-05 22:15:00||10023||10023||10023||10023|90
1693952400000|2023-09-05 22:20:00|||||||||4
1693953000000|2023-09-05 22:30:00|||||||||57
1693953300000|2023-09-05 22:35:00|||||||||16
1693953600000|2023-09-05 22:40:00|||||||||59
1693953900000|2023-09-05 22:45:00|||||||||35
1693954200000|2023-09-05 22:50:00|||||||||2
1693954500000|2023-09-05 22:55:00|||||||||106
1693954800000|2023-09-05 23:00:00|||||||||18
1693955100000|2023-09-05 23:05:00|||||||||35
1693955400000|2023-09-05 23:10:00|||||||||41
1693955700000|2023-09-05 23:15:00|||||||||1
1693956000000|2023-09-05 23:20:00|||||||||1
1693956600000|2023-09-05 23:30:00|||||||||2
1693956900000|2023-09-05 23:35:00|||||||||12
1693957200000|2023-09-05 23:40:00|||||||||10
1693957500000|2023-09-05 23:45:00|||||||||28
1693958100000|2023-09-05 23:55:00|||||||||5842
1693987200000|2023-09-06 08:00:00|10066|9975|10036|10012|10066|10012|10027|9675|79
1693987500000|2023-09-06 08:05:00|10032|10014|10032|10012|10039|10019|10027|10012|414
1693987800000|2023-09-06 08:10:00|10036||10038||10041||10036||5
1693988100000|2023-09-06 08:15:00|10041|10016|10050|10012|10116|10032|10032|10012|654
1693988400000|2023-09-06 08:20:00|10051|10002|10050|10006|10132|10011|10050|9998|318
1693988700000|2023-09-06 08:25:00|10059||10053||10059||10053||1
1693989000000|2023-09-06 08:30:00||9996||10007||10007||9987|0
1693989300000|2023-09-06 08:35:00|10041||10041||10041||10036||121
1693989600000|2023-09-06 08:40:00|||||||||22
1693989900000|2023-09-06 08:45:00|||||||||10
1693990200000|2023-09-06 08:50:00||10008||10008||10008||10008|50
1693990500000|2023-09-06 08:55:00||10007||10007||10008||10007|0
1693990800000|2023-09-06 09:00:00|||||||||2
1693991100000|2023-09-06 09:05:00|||||||||3
1693991400000|2023-09-06 09:10:00|||||||||1
1693992000000|2023-09-06 09:20:00|10044||10038||10053||10038||1
1693992300000|2023-09-06 09:25:00|||||||||5
1693992600000|2023-09-06 09:30:00|||||||||1
1693992900000|2023-09-06 09:35:00|||||||||1
1693993200000|2023-09-06 09:40:00|10036|9996|10036|10011|10038|10011|10036|9996|3
1693993800000|2023-09-06 09:50:00|||||||||1
1693994700000|2023-09-06 10:05:00|||||||||1
1693995000000|2023-09-06 10:10:00|||||||||4
1693995300000|2023-09-06 10:15:00|10044||10034||10044||10034||4
1693995900000|2023-09-06 10:25:00|10044|9996|10034|10012|10044|10012|10034|9996|10
1693996500000|2023-09-06 10:35:00|10044|10025|10048|10031|10050|10031|10040|10013|116
1693996800000|2023-09-06 10:40:00|10053|10023|10043|10013|10053|10035|10028|10000|112
1693997100000|2023-09-06 10:45:00|10036||10043||10043||10033||94
1693997400000|2023-09-06 10:50:00|||||||||2
1693997700000|2023-09-06 10:55:00|||||||||1
1693998000000|2023-09-06 11:00:00||10015||10013||10015||10013|6
1693998300000|2023-09-06 11:05:00|10032||10032||10032||10032||0
1693998600000|2023-09-06 11:10:00|10025|10000|10020|10002|10033|10009|10020|10000|120
1693998900000|2023-09-06 11:15:00|10028||10038||10042||10028||11
1693999200000|2023-09-06 11:20:00|10036||10038||10038||10036||1
1693999500000|2023-09-06 11:25:00|||||||||71
1693999800000|2023-09-06 11:30:00|10036|10003|10036|10004|10036|10012|10036|10003|25
1694000100000|2023-09-06 11:35:00|10038||10035||10038||10035||0
1694000400000|2023-09-06 11:40:00|10032|10003|10033|10003|10035|10007|10032|10003|4
1694000700000|2023-09-06 11:45:00|10030||10030||10030||10030||0
1694001600000|2023-09-06 12:00:00|10026|10013|10025|10003|10028|10013|10020|10003|1848
1694001900000|2023-09-06 12:05:00|10026||10026||10026||10026||11
1694002200000|2023-09-06 12:10:00|10025||10025||10025||10025||47
1694002500000|2023-09-06 12:15:00|10026|10004|10021|10004|10026|10004|10021|10004|220
1694002800000|2023-09-06 12:20:00|10034|10012|10027|10010|10034|10013|10027|10003|65
1694003100000|2023-09-06 12:25:00|10034||10034||10034||10023||104
1694003400000|2023-09-06 12:30:00|10035|10021|10034|10003|10035|10032|10028|10003|1265
1694003700000|2023-09-06 12:35:00|10009||10034||10035||10009||450
1694004000000|2023-09-06 12:40:00|10014|10000|10024|10000|10035|10000|10013|10000|795
1694004300000|2023-09-06 12:45:00|||||||||12
1694004600000|2023-09-06 12:50:00||10001||10001||10001||10001|19
1694004900000|2023-09-06 12:55:00|10034||10032||10035||10032||57
1694005200000|2023-09-06 13:00:00|10035|10000|10032|10000|10035|10000|10032|10000|0
1694005500000|2023-09-06 13:05:00|10035|10009|10029|10000|10035|10011|10029|10000|149
1694005800000|2023-09-06 13:10:00|10032||10032||10032||10032||7
1694006100000|2023-09-06 13:15:00|10029|10015|10029|10015|10029|10015|10029|10015|17
1694006400000|2023-09-06 13:20:00|10019|10000|10019|9970|10029|10001|9973|9967|4874
1694006700000|2023-09-06 13:25:00|10036|9966|10018|9976|10036|9976|9991|9966|1708
1694007000000|2023-09-06 13:30:00|9995|9986|9975|9968|10010|10003|9943|9937|266315
1694007300000|2023-09-06 13:35:00|9974|9972|9968|9966|9978|9975|9962|9960|39889
1694007600000|2023-09-06 13:40:00|9967|9967|9973|9970|9974|9971|9947|9943|85005
1694007900000|2023-09-06 13:45:00|9974|9971|9994|9991|10006|10000|9974|9970|66865
1694008200000|2023-09-06 13:50:00|9995|9990|9996|9994|10010|10008|9983|9980|47748
1694008500000|2023-09-06 13:55:00|9997|9993|10004|9995|10005|10001|9981|9980|119702
1694008800000|2023-09-06 14:00:00|10003|9994|9987|9984|10003|9997|9978|9975|29948
1694009100000|2023-09-06 14:05:00|9985|9983|9987|9985|9997|9994|9983|9981|25687
1694009400000|2023-09-06 14:10:00|9986|9984|9998|9995|10017|10015|9983|9981|39432
1694009700000|2023-09-06 14:15:00|9999|9996|9998|9994|10000|9997|9983|9981|51469
1694010000000|2023-09-06 14:20:00|9999|9996|9967|9966|10002|10000|9967|9966|41602
1694010300000|2023-09-06 14:25:00|9966|9965|9967|9964|9978|9975|9964|9962|31937
1694010600000|2023-09-06 14:30:00|9966|9963|9964|9960|9978|9976|9958|9956|29879
1694010900000|2023-09-06 14:35:00|9965|9961|9934|9931|9969|9966|9931|9928|50550
1694011200000|2023-09-06 14:40:00|9933|9932|9927|9925|9935|9934|9926|9925|52360
1694011500000|2023-09-06 14:45:00|9926|9926|9929|9928|9940|9939|9926|9925|41583
1694011800000|2023-09-06 14:50:00|9928|9927|9925|9923|9932|9930|9922|9921|51712
1694012100000|2023-09-06 14:55:00|9926|9924|9923|9922|9927|9926|9914|9911|38841
1694012400000|2023-09-06 15:00:00|9924|9923|9925|9922|9929|9927|9918|9917|31987
1694012700000|2023-09-06 15:05:00|9924|9921|9915|9913|9927|9925|9913|9912|27494
1694013000000|2023-09-06 15:10:00|9916|9914|9911|9910|9917|9916|9904|9902|59350
1694013300000|2023-09-06 15:15:00|9910|9909|9909|9907|9914|9913|9903|9902|43351
1694013600000|2023-09-06 15:20:00|9910|9908|9909|9907|9915|9913|9904|9903|31386
1694013900000|2023-09-06 15:25:00|9910|9908|9917|9915|9919|9917|9906|9905|50548
1694014200000|2023-09-06 15:30:00|9916|9914|9919|9916|9920|9917|9909|9908|35336
1694014500000|2023-09-06 15:35:00|9920|9917|9937|9936|9939|9938|9918|9916|40430
1694014800000|2023-09-06 15:40:00|9936|9935|9946|9945|9946|9945|9932|9931|27367
1694015100000|2023-09-06 15:45:00|9947|9946|9943|9942|9948|9946|9936|9934|35517
1694015400000|2023-09-06 15:50:00|9944|9941|9948|9946|9949|9948|9939|9938|26642
1694015700000|2023-09-06 15:55:00|9947|9945|9948|9946|9956|9953|9942|9941|21637
1694016000000|2023-09-06 16:00:00|9946|9945|9948|9947|9949|9948|9941|9939|15244
1694016300000|2023-09-06 16:05:00|9949|9948|9952|9950|9954|9953|9945|9943|29818
1694016600000|2023-09-06 16:10:00|9953|9951|9955|9953|9958|9955|9944|9942|30451
1694016900000|2023-09-06 16:15:00|9956|9954|9958|9955|9959|9956|9949|9946|38233
1694017200000|2023-09-06 16:20:00|9957|9956|9972|9970|9974|9972|9955|9954|23028
1694017500000|2023-09-06 16:25:00|9974|9971|9959|9956|9976|9974|9956|9954|24983
1694017800000|2023-09-06 16:30:00|9958|9957|9965|9963|9965|9963|9952|9949|27491
1694018100000|2023-09-06 16:35:00|9964|9962|9964|9963|9965|9964|9956|9955|12122
1694018400000|2023-09-06 16:40:00|9965|9964|9960|9958|9974|9971|9958|9956|24000
1694018700000|2023-09-06 16:45:00|9961|9959|9948|9947|9961|9960|9945|9943|30565
1694019000000|2023-09-06 16:50:00|9947|9946|9948|9946|9955|9953|9944|9943|44872
1694019300000|2023-09-06 16:55:00|9947|9945|9954|9952|9956|9953|9942|9940|26381
1694019600000|2023-09-06 17:00:00|9955|9953|9955|9954|9964|9961|9951|9948|18250
1694019900000|2023-09-06 17:05:00|9954|9953|9957|9955|9964|9962|9950|9949|13999
1694020200000|2023-09-06 17:10:00|9958|9956|9983|9980|9983|9980|9957|9955|33878
1694020500000|2023-09-06 17:15:00|9982|9981|9980|9978|9984|9981|9971|9968|32169
1694020800000|2023-09-06 17:20:00|9981|9979|9972|9970|9982|9981|9970|9969|18996
1694021100000|2023-09-06 17:25:00|9971|9971|9969|9967|9976|9975|9968|9967|14205
1694021400000|2023-09-06 17:30:00|9968|9966|9965|9963|9970|9969|9960|9958|45037
1694021700000|2023-09-06 17:35:00|9966|9964|9975|9973|9975|9973|9964|9963|17322
1694022000000|2023-09-06 17:40:00|9974|9972|9979|9976|9979|9978|9970|9969|20394
1694022300000|2023-09-06 17:45:00|9978|9977|9984|9982|9987|9986|9976|9975|13318
1694022600000|2023-09-06 17:50:00|9985|9983|9982|9981|9988|9987|9979|9977|16003
1694022900000|2023-09-06 17:55:00|9983|9982|9984|9983|9995|9993|9982|9980|19573
1694023200000|2023-09-06 18:00:00|9983|9982|9993|9991|9995|9992|9983|9979|21382
1694023500000|2023-09-06 18:05:00|9994|9992|9997|9995|9998|9996|9989|9988|16576
1694023800000|2023-09-06 18:10:00|9996|9994|9996|9994|9997|9996|9992|9991|25251
1694024100000|2023-09-06 18:15:00|9995|9993|9995|9993|9998|9997|9991|9990|20220
1694024400000|2023-09-06 18:20:00|9994|9992|9994|9993|9998|9996|9991|9990|20253
1694024700000|2023-09-06 18:25:00|9995|9994|9991|9989|9999|9999|9989|9988|35184
1694025000000|2023-09-06 18:30:00|9990|9990|9992|9991|9999|9998|9990|9990|30425
1694025300000|2023-09-06 18:35:00|9993|9992|9994|9992|9996|9995|9991|9990|14935
1694025600000|2023-09-06 18:40:00|9993|9993|9994|9993|9996|9995|9989|9987|18107
1694025900000|2023-09-06 18:45:00|9995|9994|9999|9998|10003|10001|9995|9993|46314
1694026200000|2023-09-06 18:50:00|10001|9999|9996|9994|10001|9999|9995|9993|26656
1694026500000|2023-09-06 18:55:00|9995|9995|10000|9998|10003|10001|9992|9991|39625
1694026800000|2023-09-06 19:00:00|9999|9999|9996|9994|10002|10001|9994|9993|39194
1694027100000|2023-09-06 19:05:00|9995|9993|9991|9990|9995|9994|9983|9982|24978
1694027400000|2023-09-06 19:10:00|9992|9991|9995|9994|10003|10001|9988|9987|41602
1694027700000|2023-09-06 19:15:00|9996|9995|10011|10009|10011|10010|9995|9994|70210
1694028000000|2023-09-06 19:20:00|10010|10010|10014|10013|10015|10014|10005|10003|23597
1694028300000|2023-09-06 19:25:00|10013|10012|10010|10008|10015|10014|10004|10002|42024
1694028600000|2023-09-06 19:30:00|10009|10007|10015|10014|10017|10015|10008|10007|43996
1694028900000|2023-09-06 19:35:00|10016|10015|10021|10020|10024|10023|10015|10014|43372
1694029200000|2023-09-06 19:40:00|10022|10021|10029|10028|10031|10030|10022|10021|43757
1694029500000|2023-09-06 19:45:00|10030|10029|10026|10024|10030|10029|10018|10017|55490
1694029800000|2023-09-06 19:50:00|10027|10025|10018|10017|10027|10026|10012|10010|123099
1694030100000|2023-09-06 19:55:00|10019|10018|10020|10017|10024|10023|10012|10011|207498
1694030400000|2023-09-06 20:00:00|10021|10018|10040|9973|10040|10018|10021|9973|34239
1694030700000|2023-09-06 20:05:00||9975||10000||10000||9975|1045
1694031000000|2023-09-06 20:10:00|||||||||1796
1694031300000|2023-09-06 20:15:00|||||||||15
1694031600000|2023-09-06 20:20:00||10018||10018||10018||10018|23
1694031900000|2023-09-06 20:25:00|10018|10000|10017|10000|10018|10000|10017|10000|144
1694032200000|2023-09-06 20:30:00|10018||10018||10018||10018||25
1694032500000|2023-09-06 20:35:00||10015||10000||10015||10000|116
1694032800000|2023-09-06 20:40:00|10040|10004|10040|10004|10040|10004|10040|10004|3366
1694033100000|2023-09-06 20:45:00|||||||||1
1694033400000|2023-09-06 20:50:00||10000||10000||10000||10000|54
1694033700000|2023-09-06 20:55:00|||||||||155
1694034000000|2023-09-06 21:00:00|||||||||2
1694034300000|2023-09-06 21:05:00|10039|10018|10039|10018|10039|10018|10039|10018|103
1694034600000|2023-09-06 21:10:00|10018|10000|10039|10000|10039|10000|10018|10000|269
1694034900000|2023-09-06 21:15:00|||||||||4
1694035200000|2023-09-06 21:20:00|||||||||1
1694035500000|2023-09-06 21:25:00|||||||||11
1694036100000|2023-09-06 21:35:00|||||||||10
1694036400000|2023-09-06 21:40:00|||||||||34
1694036700000|2023-09-06 21:45:00|||||||||2
1694037300000|2023-09-06 21:55:00|||||||||1
1694037900000|2023-09-06 22:05:00|||||||||2
1694038200000|2023-09-06 22:10:00|||||||||25
1694038500000|2023-09-06 22:15:00|||||||||4
1694038800000|2023-09-06 22:20:00|||||||||2
1694039100000|2023-09-06 22:25:00|||||||||35
1694039400000|2023-09-06 22:30:00|||||||||1
1694039700000|2023-09-06 22:35:00|10015||10015||10015||10015||0
1694040000000|2023-09-06 22:40:00|10035|10010|10005|10000|10035|10010|10005|10000|302
1694040300000|2023-09-06 22:45:00|10035||10035||10035||10035||148
1694040600000|2023-09-06 22:50:00|||||||||6
1694040900000|2023-09-06 22:55:00|||||||||1
1694041800000|2023-09-06 23:10:00|||||||||1
1694042700000|2023-09-06 23:25:00|||||||||20
1694043000000|2023-09-06 23:30:00|||||||||10
1694043300000|2023-09-06 23:35:00|||||||||4
1694043600000|2023-09-06 23:40:00||10001||10001||10001||10001|2
1694043900000|2023-09-06 23:45:00||10000||10000||10000||10000|0
1694044200000|2023-09-06 23:50:00|10034||10025||10035||10025||2
1694044500000|2023-09-06 23:55:00|10010|10010|10018|10003|10035|10010|10002|10000|2346
1694073600000|2023-09-07 08:00:00|11190|7511|10026|9979|11190|10000|9999|7511|135
1694073900000|2023-09-07 08:05:00|10044|9984|10026|9972|10044|9984|10002|9924|190
1694074200000|2023-09-07 08:10:00|10035|9957|10005|9972|10035|9972|10005|9957|0
1694074500000|2023-09-07 08:15:00||9957||9957||9972||9957|3
1694074800000|2023-09-07 08:20:00|10014|9972|10004|9957|10014|9972|9997|9957|1
1694075100000|2023-09-07 08:25:00|10014|9976|10022|9960|10085|9976|9993|9924|52
1694075400000|2023-09-07 08:30:00|10085|9954|9985|9948|10092|9966|9966|9935|394
1694075700000|2023-09-07 08:35:00|9990|9938|9990|9968|9990|9968|9990|9938|67
1694076000000|2023-09-07 08:40:00|10008||9996||10024||9996||0
1694076300000|2023-09-07 08:45:00|10008|9954|9990|9948|10008|9954|9990|9948|0
1694076600000|2023-09-07 08:50:00|9996|9954|10002|9960|10008|9960|9996|9948|540
1694076900000|2023-09-07 08:55:00|9998|9948|10008|9948|10008|9954|9996|9948|2
1694077200000|2023-09-07 09:00:00|10002|9954|9996|9954|10008|9954|9994|9954|0
1694077500000|2023-09-07 09:05:00|10008|9935|10002|9979|10008|9979|10002|9935|12
1694077800000|2023-09-07 09:10:00|10001||10008||10008||10001||0
1694078100000|2023-09-07 09:15:00|10003||10008||10008||10003||1
1694078400000|2023-09-07 09:20:00|10002|9966|10016|9995|10016|9995|10001|9966|591
1694078700000|2023-09-07 09:25:00|10020||10017||10020||10017||16
1694079600000|2023-09-07 09:40:00|||||||||5
1694079900000|2023-09-07 09:45:00|9999||10000||10013||9999||70
1694080200000|2023-09-07 09:50:00|10010|9997|10010|10000|10010|10000|10007|9997|1369
1694080500000|2023-09-07 09:55:00|||||||||1
1694080800000|2023-09-07 10:00:00|||||||||5
1694081100000|2023-09-07 10:05:00|||||||||3
1694081400000|2023-09-07 10:10:00|||||||||8
1694081700000|2023-09-07 10:15:00|||||||||1
1694082000000|2023-09-07 10:20:00|10008|10001|10023|10000|10026|10004|10008|10000|779
1694082600000|2023-09-07 10:30:00|10032||10009||10032||10009||1
1694082900000|2023-09-07 10:35:00|9997|9988|9994|9966|9997|9988|9994|9966|6666
1694083200000|2023-09-07 10:40:00|9997|9967|9963|9950|10004|9967|9963|9935|1381
1694083500000|2023-09-07 10:45:00|9967|9959|9967|9946|9967|9959|9967|9935|952
1694083800000|2023-09-07 10:50:00||9935||9935||9939||9935|13
1694084100000|2023-09-07 10:55:00||9939||9939||9952||9939|21
1694084400000|2023-09-07 11:00:00|9965|9936|9960|9939|9977|9949|9960|9935|79
1694084700000|2023-09-07 11:05:00||9935||9935||9944||9935|3696
1694085000000|2023-09-07 11:10:00||9939||9939||9939||9939|108
1694085300000|2023-09-07 11:15:00|||||||||454
1694085600000|2023-09-07 11:20:00|||||||||6
1694085900000|2023-09-07 11:25:00|9971||9960||9971||9960||1
1694086200000|2023-09-07 11:30:00|||||||||91
1694086500000|2023-09-07 11:35:00|9966|9935|9966|9935|9966|9935|9966|9935|198
1694086800000|2023-09-07 11:40:00||9939||9935||9939||9935|73
1694087100000|2023-09-07 11:45:00||9940||9935||9940||9935|15
1694087400000|2023-09-07 11:50:00||9936||9936||9939||9935|5
1694087700000|2023-09-07 11:55:00||9935||9944||9944||9935|2
1694088000000|2023-09-07 12:00:00|9969|9935|9966|9945|9969|9945|9966|9935|815
1694088300000|2023-09-07 12:05:00|9958|9935|9966|9937|9966|9937|9958|9935|112
1694088600000|2023-09-07 12:10:00|9962|9935|9959|9935|9966|9935|9953|9935|805
1694088900000|2023-09-07 12:15:00|9957|9927|9952|9925|9960|9929|9945|9925|53
1694089200000|2023-09-07 12:20:00|9939|9924|9940|9924|9959|9924|9937|9924|138
1694089500000|2023-09-07 12:25:00|9930|9929|9959|9924|9959|9929|9930|9924|481
1694089800000|2023-09-07 12:30:00|9955|9950|9947|9915|9960|9950|9930|9915|906
1694090100000|2023-09-07 12:35:00|9954|9935|9935|9915|9960|9935|9935|9915|1072
1694090400000|2023-09-07 12:40:00|9932|9923|9935|9910|9935|9928|9920|9910|1685
1694090700000|2023-09-07 12:45:00|9910|9908|9935|9908|9935|9908|9910|9908|551
1694091000000|2023-09-07 12:50:00|9934|9910|9934|9910|9934|9910|9934|9910|103
1694091300000|2023-09-07 12:55:00|9930||9930||9930||9930||1217
1694091600000|2023-09-07 13:00:00|9934||9930||9934||9930||217
1694091900000|2023-09-07 13:05:00|9934||9934||9934||9934||307
1694092200000|2023-09-07 13:10:00|9932|9923|9890|9879|9934|9923|9885|9879|4566
1694092500000|2023-09-07 13:15:00|9882|9878|9902|9865|9910|9881|9872|9856|3251
1694092800000|2023-09-07 13:20:00|9906|9861|9870|9835|9906|9874|9850|9821|5552
1694093100000|2023-09-07 13:25:00|9862|9821|9816|9764|9897|9854|9790|9754|16139
1694093400000|2023-09-07 13:30:00|9830|9780|9871|9866|9886|9877|9793|9780|578190
1694093700000|2023-09-07 13:35:00|9874|9867|9859|9856|9877|9873|9828|9825|262513
1694094000000|2023-09-07 13:40:00|9864|9857|9814|9810|9866|9860|9814|9810|83214
1694094300000|2023-09-07 13:45:00|9815|9812|9827|9822|9836|9833|9811|9807|134603
1694094600000|2023-09-07 13:50:00|9826|9823|9814|9811|9827|9825|9808|9807|76439
1694094900000|2023-09-07 13:55:00|9813|9810|9819|9816|9823|9821|9797|9794|101112
1694095200000|2023-09-07 14:00:00|9817|9815|9818|9815|9820|9817|9804|9802|200579
1694095500000|2023-09-07 14:05:00|9817|9814|9810|9808|9822|9820|9806|9803|109118
1694095800000|2023-09-07 14:10:00|9809|9809|9818|9815|9830|9829|9809|9808|119951
1694096100000|2023-09-07 14:15:00|9817|9814|9812|9811|9825|9822|9812|9811|107761
1694096400000|2023-09-07 14:20:00|9813|9812|9797|9795|9830|9827|9795|9793|77458
1694096700000|2023-09-07 14:25:00|9798|9794|9801|9800|9811|9809|9795|9794|34624
1694097000000|2023-09-07 14:30:00|9800|9798|9782|9780|9805|9803|9778|9776|57513
1694097300000|2023-09-07 14:35:00|9783|9781|9799|9797|9800|9797|9779|9778|59429
1694097600000|2023-09-07 14:40:00|9800|9796|9801|9799|9806|9805|9795|9793|51386
1694097900000|2023-09-07 14:45:00|9802|9798|9787|9785|9802|9801|9785|9783|57393
1694098200000|2023-09-07 14:50:00|9786|9784|9774|9773|9789|9788|9765|9763|105631
1694098500000|2023-09-07 14:55:00|9775|9774|9771|9769|9779|9777|9768|9767|45188
1694098800000|2023-09-07 15:00:00|9772|9768|9766|9765|9781|9779|9764|9762|67193
1694099100000|2023-09-07 15:05:00|9767|9766|9778|9776|9784|9783|9765|9764|63694
1694099400000|2023-09-07 15:10:00|9777|9775|9782|9780|9790|9789|9775|9773|42707
1694099700000|2023-09-07 15:15:00|9783|9781|9793|9791|9800|9798|9783|9780|40067
1694100000000|2023-09-07 15:20:00|9792|9792|9783|9781|9799|9798|9775|9772|29227
1694100300000|2023-09-07 15:25:00|9782|9782|9789|9787|9793|9791|9782|9780|44187
1694100600000|2023-09-07 15:30:00|9788|9788|9800|9797|9806|9804|9783|9780|43028
1694100900000|2023-09-07 15:35:00|9799|9798|9799|9798|9803|9802|9792|9790|37767
1694101200000|2023-09-07 15:40:00|9800|9797|9783|9780|9800|9798|9780|9778|35330
1694101500000|2023-09-07 15:45:00|9782|9781|9794|9793|9795|9794|9781|9779|48057
1694101800000|2023-09-07 15:50:00|9793|9792|9787|9785|9796|9795|9783|9782|47332
1694102100000|2023-09-07 15:55:00|9786|9784|9795|9794|9799|9798|9784|9783|41331
1694102400000|2023-09-07 16:00:00|9794|9793|9800|9799|9808|9806|9790|9789|84388
1694102700000|2023-09-07 16:05:00|9799|9798|9811|9810|9822|9820|9795|9793|61591
1694103000000|2023-09-07 16:10:00|9810|9809|9811|9810|9816|9814|9807|9805|34175
1694103300000|2023-09-07 16:15:00|9812|9811|9820|9819|9822|9821|9808|9806|32664
1694103600000|2023-09-07 16:20:00|9819|9818|9821|9819|9823|9822|9808|9806|50075
1694103900000|2023-09-07 16:25:00|9822|9818|9816|9814|9822|9819|9808|9805|146480
1694104200000|2023-09-07 16:30:00|9815|9815|9800|9798|9819|9818|9798|9796|27803
1694104500000|2023-09-07 16:35:00|9801|9799|9795|9793|9802|9801|9794|9792|28251
1694104800000|2023-09-07 16:40:00|9794|9794|9789|9788|9800|9798|9788|9787|25386
1694105100000|2023-09-07 16:45:00|9790|9787|9789|9788|9800|9799|9789|9787|45542
1694105400000|2023-09-07 16:50:00|9788|9787|9777|9776|9788|9787|9771|9770|61721
1694105700000|2023-09-07 16:55:00|9778|9775|9786|9785|9791|9790|9777|9775|28909
1694106000000|2023-09-07 17:00:00|9785|9784|9794|9792|9796|9795|9781|9779|34652
1694106300000|2023-09-07 17:05:00|9793|9791|9791|9789|9794|9793|9782|9780|15825
1694106600000|2023-09-07 17:10:00|9790|9788|9785|9783|9790|9788|9783|9782|19108
1694106900000|2023-09-07 17:15:00|9784|9782|9795|9793|9800|9798|9781|9779|22850
1694107200000|2023-09-07 17:20:00|9794|9794|9789|9787|9797|9795|9787|9786|32229
1694107500000|2023-09-07 17:25:00|9790|9788|9802|9801|9804|9803|9789|9787|41774
1694107800000|2023-09-07 17:30:00|9803|9802|9796|9795|9805|9804|9795|9793|37941
1694108100000|2023-09-07 17:35:00|9795|9793|9801|9799|9802|9800|9792|9790|53709
1694108400000|2023-09-07 17:40:00|9800|9800|9801|9800|9803|9802|9794|9791|51627
1694108700000|2023-09-07 17:45:00|9802|9801|9801|9800|9809|9807|9798|9796|30303
1694109000000|2023-09-07 17:50:00|9802|9801|9802|9801|9809|9808|9799|9798|46800
1694109300000|2023-09-07 17:55:00|9803|9802|9799|9797|9804|9803|9793|9792|37645
1694109600000|2023-09-07 18:00:00|9800|9798|9804|9803|9808|9807|9797|9795|70233
1694109900000|2023-09-07 18:05:00|9803|9802|9802|9801|9804|9803|9798|9796|27669
1694110200000|2023-09-07 18:10:00|9803|9802|9800|9799|9810|9808|9797|9796|43835
1694110500000|2023-09-07 18:15:00|9802|9800|9793|9792|9802|9800|9792|9790|38349
1694110800000|2023-09-07 18:20:00|9792|9791|9800|9799|9800|9799|9787|9786|32341
1694111100000|2023-09-07 18:25:00|9801|9800|9792|9791|9805|9804|9791|9790|39972
1694111400000|2023-09-07 18:30:00|9791|9790|9783|9781|9794|9793|9778|9777|32113
1694111700000|2023-09-07 18:35:00|9782|9780|9776|9775|9783|9782|9773|9772|43039
1694112000000|2023-09-07 18:40:00|9777|9776|9799|9798|9799|9798|9774|9773|63670
1694112300000|2023-09-07 18:45:00|9800|9799|9799|9797|9801|9800|9790|9788|34259
1694112600000|2023-09-07 18:50:00|9798|9798|9805|9804|9807|9805|9791|9790|52054
1694112900000|2023-09-07 18:55:00|9804|9803|9809|9807|9814|9812|9804|9803|32102
1694113200000|2023-09-07 19:00:00|9810|9808|9814|9812|9815|9813|9807|9805|39373
1694113500000|2023-09-07 19:05:00|9813|9811|9807|9806|9815|9814|9803|9800|38441
1694113800000|2023-09-07 19:10:00|9806|9805|9806|9804|9809|9807|9801|9800|44066
1694114100000|2023-09-07 19:15:00|9805|9805|9806|9804|9809|9808|9804|9803|56926
1694114400000|2023-09-07 19:20:00|9805|9805|9809|9808|9810|9809|9805|9804|43343
1694114700000|2023-09-07 19:25:00|9808|9807|9799|9798|9809|9808|9799|9797|56200
1694115000000|2023-09-07 19:30:00|9798|9797|9802|9801|9808|9806|9798|9797|67518
1694115300000|2023-09-07 19:35:00|9801|9800|9797|9796|9804|9803|9795|9794|51478
1694115600000|2023-09-07 19:40:00|9796|9795|9801|9800|9802|9801|9792|9791|63329
1694115900000|2023-09-07 19:45:00|9800|9799|9796|9795|9805|9804|9795|9794|82002
1694116200000|2023-09-07 19:50:00|9797|9796|9786|9785|9803|9801|9781|9780|184573
1694116500000|2023-09-07 19:55:00|9785|9784|9793|9792|9795|9794|9780|9779|401937
1694116800000|2023-09-07 20:00:00|9794|9790|9809|9775|9831|9790|9794|9775|269995
1694117100000|2023-09-07 20:05:00||9780||9780||9780||9780|50043
1694117400000|2023-09-07 20:10:00||9790||9790||9790||9790|1983
1694117700000|2023-09-07 20:15:00|||||||||3293
1694118000000|2023-09-07 20:20:00||9792||9790||9793||9790|20
1694118300000|2023-09-07 20:25:00||9792||9790||9793||9790|145
1694118600000|2023-09-07 20:30:00||9793||9793||9793||9793|1
1694118900000|2023-09-07 20:35:00|9805||9809||9809||9805||116
1694119200000|2023-09-07 20:40:00|||||||||27
1694119500000|2023-09-07 20:45:00|||||||||216594
1694119800000|2023-09-07 20:50:00|||||||||257
1694120100000|2023-09-07 20:55:00|||||||||45
1694120400000|2023-09-07 21:00:00|||||||||86
1694120700000|2023-09-07 21:05:00||9800||9793||9800||9793|273
1694121000000|2023-09-07 21:10:00|||||||||20
1694121300000|2023-09-07 21:15:00|||||||||45
1694121600000|2023-09-07 21:20:00||9795||9795||9795||9795|5
1694121900000|2023-09-07 21:25:00|9807||9809||9809||9807||51
1694122200000|2023-09-07 21:30:00|9808||9808||9808||9808||3
1694122500000|2023-09-07 21:35:00|||||||||1
1694122800000|2023-09-07 21:40:00|9809||9809||9809||9809||22
1694123100000|2023-09-07 21:45:00|9807||9800||9809||9800||273
1694123400000|2023-09-07 21:50:00|9809||9809||9809||9809||51
1694123700000|2023-09-07 21:55:00|9808||9800||9808||9800||28
1694124000000|2023-09-07 22:00:00|||||||||17
1694124300000|2023-09-07 22:05:00|||||||||33
1694124600000|2023-09-07 22:10:00|9808|9793|9795|9793|9808|9793|9795|9793|462
1694124900000|2023-09-07 22:15:00|9793|9775|9795|9775|9795|9775|9793|9775|234
1694125200000|2023-09-07 22:20:00|||||||||55
1694125500000|2023-09-07 22:25:00|||||||||54
1694125800000|2023-09-07 22:30:00|9808|9793|9805|9793|9808|9793|9805|9793|14
1694126100000|2023-09-07 22:35:00|||||||||101
1694126400000|2023-09-07 22:40:00|9809|9800|9809|9793|9809|9800|9808|9793|274
1694126700000|2023-09-07 22:45:00|9805|9775|9809|9785|9809|9793|9793|9775|551
1694127000000|2023-09-07 22:50:00|||||||||5
1694127300000|2023-09-07 22:55:00|||||||||146
1694127600000|2023-09-07 23:00:00|9807||9807||9807||9807||1
1694127900000|2023-09-07 23:05:00||9775||9775||9775||9775|3
1694128200000|2023-09-07 23:10:00||9781||9782||9796||9775|7
1694128500000|2023-09-07 23:15:00||9775||9775||9782||9775|88
1694129100000|2023-09-07 23:25:00|||||||||11
1694129400000|2023-09-07 23:30:00|||||||||7
1694129700000|2023-09-07 23:35:00|||||||||12
1694130000000|2023-09-07 23:40:00|9800|9800|9807|9775|9807|9800|9800|9775|156
1694130300000|2023-09-07 23:45:00|||||||||3
1694130600000|2023-09-07 23:50:00|9775|9770|9807|9780|9807|9780|9775|9770|1447
1694130900000|2023-09-07 23:55:00|||||||||133
1694160000000|2023-09-08 08:00:00|9864|9773|9870|9816|9993|9816|9846|9768|145
1694160300000|2023-09-08 08:05:00|9881|9810|9870|9822|9881|9822|9864|9810|53
1694160600000|2023-09-08 08:10:00|9881|9810|9858|9816|9881|9816|9858|9810|28
1694160900000|2023-09-08 08:15:00|9873|9810|9840|9800|9873|9816|9840|9795|152
1694161200000|2023-09-08 08:20:00|9851||9846||9851||9846||37
1694161500000|2023-09-08 08:25:00||9798||9804||9804||9795|4
1694161800000|2023-09-08 08:30:00||9795||9800||9804||9795|8
1694162400000|2023-09-08 08:40:00||9804||9798||9804||9795|20
1694162700000|2023-09-08 08:45:00|9851|9795|9840|9795|9862|9798|9840|9795|0
1694163000000|2023-09-08 08:50:00|9849||9834||9849||9834||31
1694163300000|2023-09-08 08:55:00|9800||9828||9857||9800||409
1694163600000|2023-09-08 09:00:00|9834|9783|9807|9776|9834|9783|9798|9774|225
1694163900000|2023-09-08 09:05:00||9770||9770||9770||9770|13
1694164200000|2023-09-08 09:10:00|9810|9795|9816|9786|9816|9795|9796|9770|539
1694164500000|2023-09-08 09:15:00|9811|9776|9796|9770|9816|9792|9792|9770|144
1694164800000|2023-09-08 09:20:00|9804||9799||9808||9796||6
1694165100000|2023-09-08 09:25:00|9804|9777|9804|9770|9808|9780|9789|9770|247
1694165400000|2023-09-08 09:30:00|9796|9765|9778|9765|9804|9765|9778|9765|376
1694166300000|2023-09-08 09:45:00|9787||9787||9787||9787||311
1694166900000|2023-09-08 09:55:00|||||||||1
1694167200000|2023-09-08 10:00:00|||||||||1
1694167500000|2023-09-08 10:05:00|||||||||26
1694167800000|2023-09-08 10:10:00|||||||||31
1694168100000|2023-09-08 10:15:00|||||||||2
1694168400000|2023-09-08 10:20:00|9798|9776|9798|9765|9799|9776|9798|9765|119
1694168700000|2023-09-08 10:25:00||9768||9768||9768||9768|0
1694169000000|2023-09-08 10:30:00|9799|9770|9799|9770|9799|9770|9798|9770|0
1694169300000|2023-09-08 10:35:00|9810|9774|9811|9780|9811|9782|9810|9770|31
1694169600000|2023-09-08 10:40:00|||||||||1
1694169900000|2023-09-08 10:45:00|9807||9811||9811||9807||74
1694170800000|2023-09-08 11:00:00|9810|9789|9810|9780|9810|9789|9810|9780|41
1694171100000|2023-09-08 11:05:00||9787||9787||9787||9787|0
1694171400000|2023-09-08 11:10:00|||||||||20
1694171700000|2023-09-08 11:15:00|||||||||24
1694172000000|2023-09-08 11:20:00|9809|9780|9809|9787|9810|9787|9809|9770|10
1694172300000|2023-09-08 11:25:00|9802|9774|9810|9782|9810|9800|9791|9774|355
1694172600000|2023-09-08 11:30:00|9792|9772|9783|9765|9810|9772|9777|9765|550
1694172900000|2023-09-08 11:35:00|9779|9754|9744|9708|9783|9758|9717|9700|3859
1694173200000|2023-09-08 11:40:00|9750|9709|9750|9703|9754|9709|9703|9701|1544
1694173500000|2023-09-08 11:45:00|9754|9705|9754|9720|9754|9731|9709|9705|226
1694173800000|2023-09-08 11:50:00|9746||9740||9754||9739||45
1694174100000|2023-09-08 11:55:00|9754|9730|9754|9730|9754|9730|9754|9730|60
1694174400000|2023-09-08 12:00:00||9720||9720||9720||9720|1004
1694174700000|2023-09-08 12:05:00||9726||9726||9737||9720|426
1694175000000|2023-09-08 12:10:00|9749|9724|9749|9732|9749|9743|9749|9720|276
1694175300000|2023-09-08 12:15:00|9754|9728|9749|9732|9754|9746|9749|9728|367
1694175600000|2023-09-08 12:20:00|9754|9744|9754|9732|9754|9744|9754|9730|170
1694175900000|2023-09-08 12:25:00||9730||9730||9732||9730|22
1694176200000|2023-09-08 12:30:00|9752|9743|9740|9730|9754|9749|9740|9730|2791
1694176500000|2023-09-08 12:35:00|9750|9735|9750|9729|9750|9735|9750|9720|1356
1694176800000|2023-09-08 12:40:00||9726||9720||9740||9720|277
1694177100000|2023-09-08 12:45:00|9735|9731|9750|9730|9750|9731|9735|9720|118
1694177400000|2023-09-08 12:50:00|||||||||34
1694177700000|2023-09-08 12:55:00||9732||9730||9732||9730|110
1694178000000|2023-09-08 13:00:00|9743|9734|9750|9732|9750|9738|9743|9730|319
1694178300000|2023-09-08 13:05:00|9749|9730|9750|9730|9750|9738|9749|9730|192
1694178600000|2023-09-08 13:10:00|9754|9732|9754|9732|9754|9732|9754|9732|75
1694178900000|2023-09-08 13:15:00|9749|9735|9754|9741|9754|9751|9743|9735|2955
1694179200000|2023-09-08 13:20:00|9751|9744|9766|9750|9776|9750|9751|9741|698
1694179500000|2023-09-08 13:25:00|9775|9754|9816|9790|9827|9790|9775|9750|2118
1694179800000|2023-09-08 13:30:00|9822|9813|9759|9755|9846|9813|9747|9744|164951
1694180100000|2023-09-08 13:35:00|9758|9752|9793|9790|9799|9795|9752|9750|41145
1694180400000|2023-09-08 13:40:00|9794|9791|9792|9790|9811|9808|9781|9777|32465
1694180700000|2023-09-08 13:45:00|9791|9791|9765|9761|9792|9791|9751|9747|46163
1694181000000|2023-09-08 13:50:00|9764|9762|9757|9753|9769|9765|9755|9752|16623
1694181300000|2023-09-08 13:55:00|9756|9754|9748|9745|9760|9758|9742|9741|62307
1694181600000|2023-09-08 14:00:00|9749|9746|9749|9746|9756|9753|9737|9736|29540
1694181900000|2023-09-08 14:05:00|9748|9747|9751|9750|9761|9758|9743|9741|45158
1694182200000|2023-09-08 14:10:00|9752|9751|9794|9792|9799|9797|9751|9750|54091
1694182500000|2023-09-08 14:15:00|9795|9793|9767|9765|9795|9794|9764|9761|32515
1694182800000|2023-09-08 14:20:00|9768|9764|9765|9764|9774|9772|9764|9763|50995
1694183100000|2023-09-08 14:25:00|9766|9765|9776|9775|9783|9781|9761|9760|33321
1694183400000|2023-09-08 14:30:00|9775|9774|9766|9764|9780|9779|9764|9762|17992
1694183700000|2023-09-08 14:35:00|9767|9765|9762|9760|9773|9771|9759|9757|25906
1694184000000|2023-09-08 14:40:00|9763|9761|9760|9758|9764|9762|9753|9752|17565
1694184300000|2023-09-08 14:45:00|9759|9757|9763|9761|9765|9764|9752|9751|26732
1694184600000|2023-09-08 14:50:00|9762|9760|9765|9763|9775|9774|9760|9759|22353
1694184900000|2023-09-08 14:55:00|9764|9764|9748|9747|9766|9764|9747|9746|51788
1694185200000|2023-09-08 15:00:00|9747|9746|9753|9752|9761|9759|9745|9744|48858
1694185500000|2023-09-08 15:05:00|9754|9753|9736|9735|9754|9753|9732|9731|32515
1694185800000|2023-09-08 15:10:00|9735|9734|9745|9744|9748|9745|9731|9730|28933
1694186100000|2023-09-08 15:15:00|9746|9745|9764|9763|9766|9765|9746|9744|24048
1694186400000|2023-09-08 15:20:00|9765|9764|9763|9762|9769|9768|9760|9758|38411
1694186700000|2023-09-08 15:25:00|9762|9761|9768|9767|9771|9769|9756|9754|22827
1694187000000|2023-09-08 15:30:00|9769|9768|9780|9779|9781|9780|9768|9766|33618
1694187300000|2023-09-08 15:35:00|9779|9778|9781|9780|9785|9784|9774|9772|24782
1694187600000|2023-09-08 15:40:00|9780|9779|9769|9768|9780|9779|9768|9766|35514
1694187900000|2023-09-08 15:45:00|9770|9769|9766|9765|9774|9772|9764|9762|23923
1694188200000|2023-09-08 15:50:00|9765|9764|9768|9767|9770|9768|9760|9757|32749
1694188500000|2023-09-08 15:55:00|9769|9768|9762|9761|9775|9774|9759|9757|46067
1694188800000|2023-09-08 16:00:00|9763|9760|9753|9751|9767|9766|9745|9743|51507
1694189100000|2023-09-08 16:05:00|9752|9750|9753|9752|9757|9755|9746|9745|17592
1694189400000|2023-09-08 16:10:00|9754|9753|9747|9746|9755|9754|9745|9743|26120
1694189700000|2023-09-08 16:15:00|9748|9747|9748|9747|9758|9755|9746|9743|21499
1694190000000|2023-09-08 16:20:00|9749|9748|9750|9748|9755|9754|9741|9739|36368
1694190300000|2023-09-08 16:25:00|9749|9749|9752|9750|9754|9751|9743|9742|21034
1694190600000|2023-09-08 16:30:00|9753|9751|9750|9749|9756|9754|9741|9739|17989
1694190900000|2023-09-08 16:35:00|9749|9748|9750|9749|9751|9749|9742|9740|15828
1694191200000|2023-09-08 16:40:00|9749|9748|9755|9754|9760|9757|9746|9745|17540
1694191500000|2023-09-08 16:45:00|9756|9755|9743|9741|9759|9757|9743|9741|21972
1694191800000|2023-09-08 16:50:00|9742|9742|9749|9747|9751|9749|9740|9738|9607
1694192100000|2023-09-08 16:55:00|9748|9746|9749|9747|9751|9749|9743|9742|11295
1694192400000|2023-09-08 17:00:00|9748|9746|9740|9739|9749|9746|9737|9736|32415
1694192700000|2023-09-08 17:05:00|9739|9738|9732|9731|9740|9739|9727|9726|39366
1694193000000|2023-09-08 17:10:00|9731|9730|9739|9738|9740|9739|9729|9727|20703
1694193300000|2023-09-08 17:15:00|9740|9739|9742|9741|9745|9744|9736|9734|26704
1694193600000|2023-09-08 17:20:00|9743|9742|9742|9741|9748|9747|9739|9738|21499
1694193900000|2023-09-08 17:25:00|9741|9740|9740|9739|9744|9743|9737|9735|24545
1694194200000|2023-09-08 17:30:00|9739|9738|9744|9743|9747|9745|9733|9731|32078
1694194500000|2023-09-08 17:35:00|9745|9741|9748|9746|9748|9747|9736|9734|15157
1694194800000|2023-09-08 17:40:00|9747|9747|9742|9741|9750|9749|9740|9738|22134
1694195100000|2023-09-08 17:45:00|9744|9740|9741|9740|9746|9745|9740|9739|18799
1694195400000|2023-09-08 17:50:00|9742|9741|9738|9737|9743|9742|9736|9735|18144
1694195700000|2023-09-08 17:55:00|9739|9736|9749|9748|9752|9751|9738|9736|22383
1694196000000|2023-09-08 18:00:00|9750|9749|9756|9755|9761|9759|9749|9748|28172
1694196300000|2023-09-08 18:05:00|9757|9756|9756|9755|9759|9758|9749|9747|28306
1694196600000|2023-09-08 18:10:00|9755|9754|9748|9746|9758|9756|9738|9736|26471
1694196900000|2023-09-08 18:15:00|9747|9745|9750|9749|9751|9750|9744|9742|25357
1694197200000|2023-09-08 18:20:00|9751|9750|9743|9742|9752|9750|9741|9740|23579
1694197500000|2023-09-08 18:25:00|9744|9743|9748|9747|9752|9751|9742|9740|16733
1694197800000|2023-09-08 18:30:00|9747|9746|9750|9748|9752|9751|9746|9745|25556
1694198100000|2023-09-08 18:35:00|9749|9749|9748|9747|9754|9753|9747|9746|30359
1694198400000|2023-09-08 18:40:00|9749|9746|9756|9755|9757|9756|9748|9746|11734
1694198700000|2023-09-08 18:45:00|9757|9756|9757|9756|9758|9757|9752|9751|15249
1694199000000|2023-09-08 18:50:00|9758|9757|9754|9752|9760|9758|9750|9749|21128
1694199300000|2023-09-08 18:55:00|9753|9751|9758|9757|9760|9758|9752|9751|13527
1694199600000|2023-09-08 19:00:00|9757|9756|9752|9751|9759|9758|9747|9746|22698
1694199900000|2023-09-08 19:05:00|9751|9750|9749|9747|9755|9752|9746|9744|24507
1694200200000|2023-09-08 19:10:00|9748|9748|9750|9749|9752|9751|9744|9743|23032
1694200500000|2023-09-08 19:15:00|9749|9748|9755|9754|9761|9760|9749|9748|24028
1694200800000|2023-09-08 19:20:00|9756|9755|9758|9757|9762|9761|9755|9754|33248
1694201100000|2023-09-08 19:25:00|9759|9758|9758|9757|9762|9761|9752|9751|29039
1694201400000|2023-09-08 19:30:00|9757|9756|9760|9759|9764|9763|9756|9755|33441
1694201700000|2023-09-08 19:35:00|9761|9760|9757|9755|9762|9761|9752|9751|37371
1694202000000|2023-09-08 19:40:00|9756|9754|9759|9758|9762|9761|9755|9752|43622
1694202300000|2023-09-08 19:45:00|9760|9759|9754|9753|9762|9761|9754|9753|28872
1694202600000|2023-09-08 19:50:00|9755|9754|9753|9752|9760|9759|9748|9747|104250
1694202900000|2023-09-08 19:55:00|9754|9753|9771|9770|9774|9773|9753|9752|317993
1694203200000|2023-09-08 20:00:00|9773|9769|9773|9735|9800|9769|9773|9705|570462
1694203500000|2023-09-08 20:05:00|9772|9762|9773|9735|9773|9762|9767|9735|8017
1694203800000|2023-09-08 20:10:00|9768||9773||9773||9768||96
1694204100000|2023-09-08 20:15:00|||||||||11
1694204400000|2023-09-08 20:20:00||9767||9767||9767||9767|276
1694204700000|2023-09-08 20:25:00|||||||||3
1694205000000|2023-09-08 20:30:00|9778|9768|9772|9767|9778|9770|9772|9767|494
1694205300000|2023-09-08 20:35:00|9778|9752|9778|9767|9778|9767|9775|9752|1121
1694205600000|2023-09-08 20:40:00|9790||9775||9790||9775||180020
1694205900000|2023-09-08 20:45:00|9778|9787|9790|9767|9790|9787|9778|9767|181883
1694206200000|2023-09-08 20:50:00|||||||||180000
1694206500000|2023-09-08 20:55:00|9789|9772|9789|9772|9789|9772|9789|9772|122
1694419200000|2023-09-11 08:00:00|11700|7100|9840|9800|11700|9809|9818|7100|129
1694419500000|2023-09-11 08:05:00|9864|9808|9846|9800|9872|9808|9840|9800|89
1694419800000|2023-09-11 08:10:00|9861||9830||9861||9830||31
1694420400000|2023-09-11 08:20:00|||||||||1
1694420700000|2023-09-11 08:25:00||9804||9804||9804||9804|0
1694421000000|2023-09-11 08:30:00||9800||9800||9800||9800|68
1694421300000|2023-09-11 08:35:00|||||||||2
1694421600000|2023-09-11 08:40:00|||||||||1
1694422500000|2023-09-11 08:55:00|||||||||10
1694422800000|2023-09-11 09:00:00|||||||||7
1694423100000|2023-09-11 09:05:00||9824||9827||9827||9810|4
1694423400000|2023-09-11 09:10:00||9810||9800||9810||9800|309
1694423700000|2023-09-11 09:15:00|||||||||1
1694424000000|2023-09-11 09:20:00|||||||||41
1694424300000|2023-09-11 09:25:00|||||||||5
1694424600000|2023-09-11 09:30:00|||||||||4
1694424900000|2023-09-11 09:35:00|||||||||2
1694425200000|2023-09-11 09:40:00|||||||||12
1694425500000|2023-09-11 09:45:00||9804||9804||9813||9804|7
1694426100000|2023-09-11 09:55:00|||||||||2
1694426700000|2023-09-11 10:05:00|||||||||5
1694427000000|2023-09-11 10:10:00|9828||9830||9830||9828||11
1694427300000|2023-09-11 10:15:00|||||||||2
1694427600000|2023-09-11 10:20:00|||||||||5
1694427900000|2023-09-11 10:25:00|||||||||14
1694428200000|2023-09-11 10:30:00|9824|9803|9830|9800|9830|9803|9820|9800|94
1694428800000|2023-09-11 10:40:00|||||||||2
1694429100000|2023-09-11 10:45:00|||||||||41
1694429400000|2023-09-11 10:50:00||9802||9802||9802||9802|3
1694429700000|2023-09-11 10:55:00|||||||||12
1694430000000|2023-09-11 11:00:00|9825|9805|9830|9800|9830|9812|9825|9800|101
1694430300000|2023-09-11 11:05:00|||||||||18
1694430600000|2023-09-11 11:10:00||9801||9824||9824||9800|106
1694430900000|2023-09-11 11:15:00|9829|9811|9826|9804|9829|9825|9826|9804|775
1694431200000|2023-09-11 11:20:00|9824||9824||9824||9824||215
1694431500000|2023-09-11 11:25:00||9810||9810||9810||9810|104
1694431800000|2023-09-11 11:30:00|||||||||14
1694432100000|2023-09-11 11:35:00|||||||||32
1694432400000|2023-09-11 11:40:00|9820||9828||9828||9811||600
1694432700000|2023-09-11 11:45:00|9820||9828||9828||9820||6
1694433000000|2023-09-11 11:50:00|||||||||21
1694433300000|2023-09-11 11:55:00|9825|9801|9828|9804|9828|9804|9824|9801|293
1694433600000|2023-09-11 12:00:00|9822|9810|9828|9804|9828|9810|9819|9801|1011
1694433900000|2023-09-11 12:05:00|9824|9801|9824|9800|9824|9804|9811|9800|325
1694434200000|2023-09-11 12:10:00|||||||||1
1694434500000|2023-09-11 12:15:00||9801||9801||9802||9801|59
1694434800000|2023-09-11 12:20:00|||||||||4
1694435100000|2023-09-11 12:25:00|9826|9806|9829|9801|9829|9812|9826|9801|1101
1694435400000|2023-09-11 12:30:00|9828|9802|9829|9801|9829|9817|9828|9801|246
1694435700000|2023-09-11 12:35:00|9828|9804|9828|9804|9828|9804|9828|9804|12
1694436000000|2023-09-11 12:40:00||9801||9801||9807||9801|86
1694436300000|2023-09-11 12:45:00|||||||||86
1694436600000|2023-09-11 12:50:00||9804||9804||9804||9804|404
1694436900000|2023-09-11 12:55:00|9829||9829||9829||9829||271
1694437200000|2023-09-11 13:00:00|9828|9807|9831|9807|9831|9823|9828|9804|542
1694437500000|2023-09-11 13:05:00|9830||9830||9830||9830||27
1694437800000|2023-09-11 13:10:00||9813||9819||9819||9813|89
1694438100000|2023-09-11 13:15:00|9827|9813|9830|9813|9830|9819|9827|9813|103
1694438400000|2023-09-11 13:20:00|9831|9822|9831|9810|9831|9822|9830|9810|145
1694438700000|2023-09-11 13:25:00|9828|9820|9833|9810|9833|9825|9821|9805|800
1694439000000|2023-09-11 13:30:00|9834|9814|9807|9801|9840|9837|9798|9797|155227
1694439300000|2023-09-11 13:35:00|9808|9802|9802|9797|9830|9826|9800|9797|59356
1694439600000|2023-09-11 13:40:00|9801|9798|9796|9794|9810|9806|9776|9775|35443
1694439900000|2023-09-11 13:45:00|9794|9793|9789|9787|9796|9794|9782|9780|49219
1694440200000|2023-09-11 13:50:00|9788|9786|9784|9783|9792|9790|9783|9782|42016
1694440500000|2023-09-11 13:55:00|9785|9782|9788|9785|9792|9789|9781|9780|58954
1694440800000|2023-09-11 14:00:00|9787|9784|9756|9752|9788|9787|9754|9752|153494
1694441100000|2023-09-11 14:05:00|9755|9751|9758|9755|9760|9757|9747|9745|36825
1694441400000|2023-09-11 14:10:00|9756|9754|9754|9751|9767|9764|9751|9750|22056
1694441700000|2023-09-11 14:15:00|9753|9752|9784|9782|9785|9782|9752|9750|40537
1694442000000|2023-09-11 14:20:00|9783|9783|9778|9774|9784|9783|9771|9769|20519
1694442300000|2023-09-11 14:25:00|9777|9775|9793|9790|9796|9793|9773|9772|39512
1694442600000|2023-09-11 14:30:00|9792|9791|9766|9764|9793|9791|9764|9762|29656
1694442900000|2023-09-11 14:35:00|9767|9765|9764|9761|9773|9771|9759|9756|31183
1694443200000|2023-09-11 14:40:00|9763|9760|9753|9752|9764|9763|9752|9750|30408
1694443500000|2023-09-11 14:45:00|9754|9753|9768|9766|9769|9766|9752|9751|30548
1694443800000|2023-09-11 14:50:00|9769|9767|9764|9762|9780|9778|9764|9761|26614
1694444100000|2023-09-11 14:55:00|9763|9761|9759|9757|9767|9765|9755|9754|21933
1694444400000|2023-09-11 15:00:00|9760|9756|9753|9750|9761|9758|9745|9743|24495
1694444700000|2023-09-11 15:05:00|9752|9751|9742|9741|9763|9761|9740|9737|24481
1694445000000|2023-09-11 15:10:00|9741|9740|9741|9739|9747|9745|9734|9733|43361
1694445300000|2023-09-11 15:15:00|9740|9740|9741|9740|9743|9742|9733|9732|37517
1694445600000|2023-09-11 15:20:00|9740|9739|9759|9757|9760|9759|9739|9738|39120
1694445900000|2023-09-11 15:25:00|9758|9758|9756|9754|9764|9761|9746|9745|25108
1694446200000|2023-09-11 15:30:00|9757|9755|9749|9747|9758|9755|9744|9743|23165
1694446500000|2023-09-11 15:35:00|9748|9748|9747|9746|9756|9754|9743|9741|26304
1694446800000|2023-09-11 15:40:00|9748|9745|9730|9728|9750|9748|9726|9725|66670
1694447100000|2023-09-11 15:45:00|9729|9727|9736|9734|9739|9736|9723|9721|30852
1694447400000|2023-09-11 15:50:00|9737|9735|9733|9731|9743|9740|9725|9723|25721
1694447700000|2023-09-11 15:55:00|9734|9732|9729|9727|9738|9735|9725|9724|18590
1694448000000|2023-09-11 16:00:00|9728|9728|9726|9724|9733|9730|9721|9720|13951
1694448300000|2023-09-11 16:05:00|9725|9725|9734|9732|9737|9735|9724|9723|23133
1694448600000|2023-09-11 16:10:00|9735|9733|9738|9737|9741|9739|9733|9730|11447
1694448900000|2023-09-11 16:15:00|9739|9738|9727|9726|9741|9739|9726|9725|31895
1694449200000|2023-09-11 16:20:00|9726|9725|9727|9725|9731|9729|9719|9718|31528
1694449500000|2023-09-11 16:25:00|9728|9727|9730|9728|9734|9732|9722|9720|48431
1694449800000|2023-09-11 16:30:00|9729|9729|9731|9729|9739|9738|9724|9721|37969
1694450100000|2023-09-11 16:35:00|9732|9730|9730|9728|9735|9733|9727|9725|20203
1694450400000|2023-09-11 16:40:00|9729|9727|9726|9725|9729|9728|9723|9722|21660
1694450700000|2023-09-11 16:45:00|9725|9724|9732|9731|9733|9732|9724|9723|20178
1694451000000|2023-09-11 16:50:00|9731|9730|9728|9725|9737|9735|9719|9718|28748
1694451300000|2023-09-11 16:55:00|9727|9726|9734|9732|9737|9735|9727|9725|20357
1694451600000|2023-09-11 17:00:00|9735|9733|9729|9726|9739|9738|9727|9725|23356
1694451900000|2023-09-11 17:05:00|9728|9727|9722|9720|9732|9731|9720|9719|19444
1694452200000|2023-09-11 17:10:00|9721|9721|9720|9718|9722|9721|9717|9716|28270
1694452500000|2023-09-11 17:15:00|9719|9719|9720|9718|9721|9720|9717|9716|35599
1694452800000|2023-09-11 17:20:00|9719|9719|9727|9725|9728|9726|9718|9717|61057
1694453100000|2023-09-11 17:25:00|9726|9724|9727|9724|9727|9726|9722|9721|26201
1694453400000|2023-09-11 17:30:00|9728|9725|9727|9725|9732|9730|9720|9718|29720
1694453700000|2023-09-11 17:35:00|9728|9726|9726|9724|9729|9728|9723|9722|21070
1694454000000|2023-09-11 17:40:00|9725|9725|9715|9713|9726|9725|9714|9713|35425
1694454300000|2023-09-11 17:45:00|9714|9714|9717|9715|9722|9721|9713|9711|22937
1694454600000|2023-09-11 17:50:00|9716|9716|9709|9708|9720|9719|9709|9708|46013
1694454900000|2023-09-11 17:55:00|9710|9709|9712|9711|9713|9712|9706|9705|42132
1694455200000|2023-09-11 18:00:00|9713|9712|9714|9713|9719|9718|9709|9708|30648
1694455500000|2023-09-11 18:05:00|9713|9712|9718|9717|9719|9718|9707|9705|35090
1694455800000|2023-09-11 18:10:00|9719|9718|9721|9720|9721|9720|9714|9713|22238
1694456100000|2023-09-11 18:15:00|9722|9721|9718|9716|9722|9721|9716|9715|28379
1694456400000|2023-09-11 18:20:00|9717|9717|9708|9706|9723|9721|9707|9706|57646
1694456700000|2023-09-11 18:25:00|9707|9705|9708|9707|9708|9707|9703|9701|34941
1694457000000|2023-09-11 18:30:00|9707|9706|9705|9704|9707|9706|9702|9701|27425
1694457300000|2023-09-11 18:35:00|9704|9703|9691|9690|9705|9703|9686|9685|107773
1694457600000|2023-09-11 18:40:00|9692|9691|9705|9704|9705|9704|9688|9686|80158
1694457900000|2023-09-11 18:45:00|9706|9703|9697|9695|9707|9706|9696|9695|35853
1694458200000|2023-09-11 18:50:00|9696|9696|9693|9692|9702|9700|9693|9691|38197
1694458500000|2023-09-11 18:55:00|9692|9691|9690|9688|9693|9692|9683|9682|69856
1694458800000|2023-09-11 19:00:00|9691|9689|9699|9698|9700|9698|9689|9688|60122
1694459100000|2023-09-11 19:05:00|9698|9697|9704|9702|9706|9705|9695|9694|40024
1694459400000|2023-09-11 19:10:00|9703|9701|9699|9698|9710|9709|9692|9690|52809
1694459700000|2023-09-11 19:15:00|9698|9697|9685|9683|9699|9698|9682|9681|46593
1694460000000|2023-09-11 19:20:00|9684|9684|9690|9689|9692|9690|9684|9683|59767
1694460300000|2023-09-11 19:25:00|9691|9690|9679|9677|9693|9692|9678|9676|54992
1694460600000|2023-09-11 19:30:00|9678|9678|9676|9675|9680|9679|9672|9671|68246
1694460900000|2023-09-11 19:35:00|9675|9674|9670|9669|9676|9675|9670|9669|55865
1694461200000|2023-09-11 19:40:00|9669|9668|9669|9668|9673|9672|9667|9666|79364
1694461500000|2023-09-11 19:45:00|9668|9667|9668|9666|9670|9669|9664|9663|102162
1694461800000|2023-09-11 19:50:00|9669|9667|9669|9668|9675|9674|9666|9665|150659
1694462100000|2023-09-11 19:55:00|9668|9667|9680|9679|9681|9680|9659|9658|680098
1694462400000|2023-09-11 20:00:00|9681|9678|9735|9658|9735|9713|9681|9626|49039
1694462700000|2023-09-11 20:05:00|||||||||3745
1694463000000|2023-09-11 20:10:00|9679|9660|9679|9660|9735|9671|9679|9660|12516
1694463300000|2023-09-11 20:15:00|||||||||342
1694463600000|2023-09-11 20:20:00||9664||9658||9665||9658|2390
1694463900000|2023-09-11 20:25:00|||||||||69
1694464200000|2023-09-11 20:30:00|||||||||50
1694464500000|2023-09-11 20:35:00|9675|9662|9679|9658|9679|9663|9675|9658|1035
1694464800000|2023-09-11 20:40:00|||||||||154
1694465100000|2023-09-11 20:45:00|9675|9660|9679|9660|9679|9660|9675|9660|196421
1694465400000|2023-09-11 20:50:00|||||||||110
1694465700000|2023-09-11 20:55:00||9665||9665||9665||9665|106
1694466000000|2023-09-11 21:00:00|9699||9679||9699||9679||21
1694466300000|2023-09-11 21:05:00|||||||||284
1694466600000|2023-09-11 21:10:00|9677||9679||9679||9675||976
1694466900000|2023-09-11 21:15:00|||||||||36
1694467200000|2023-09-11 21:20:00|||||||||22
1694467500000|2023-09-11 21:25:00|9677|9658|9679|9658|9679|9658|9676|9658|694
1694467800000|2023-09-11 21:30:00|||||||||48
1694468100000|2023-09-11 21:35:00|||||||||23
1694468400000|2023-09-11 21:40:00|||||||||12
1694468700000|2023-09-11 21:45:00|||||||||210
1694469000000|2023-09-11 21:50:00|||||||||22
1694469300000|2023-09-11 21:55:00|||||||||31
1694469600000|2023-09-11 22:00:00||9659||9658||9659||9658|42
1694469900000|2023-09-11 22:05:00|||||||||16
1694470200000|2023-09-11 22:10:00|||||||||9
1694470500000|2023-09-11 22:15:00||9660||9660||9660||9660|10
1694470800000|2023-09-11 22:20:00|||||||||39
1694471100000|2023-09-11 22:25:00|||||||||50
1694471400000|2023-09-11 22:30:00||9662||9662||9662||9662|1
1694471700000|2023-09-11 22:35:00|||||||||100
1694472000000|2023-09-11 22:40:00|||||||||50
1694472300000|2023-09-11 22:45:00|||||||||11
1694472600000|2023-09-11 22:50:00||9669||9669||9669||9669|59
1694472900000|2023-09-11 22:55:00||9662||9662||9662||9662|2
1694473200000|2023-09-11 23:00:00|||||||||1
1694473500000|2023-09-11 23:05:00|||||||||8
1694473800000|2023-09-11 23:10:00|||||||||20
1694474100000|2023-09-11 23:15:00|||||||||32
1694474400000|2023-09-11 23:20:00|||||||||8
1694474700000|2023-09-11 23:25:00|||||||||13
1694475000000|2023-09-11 23:30:00|||||||||1
1694475300000|2023-09-11 23:35:00|9677|9665|9679|9665|9679|9665|9677|9665|52
1694475600000|2023-09-11 23:40:00|||||||||55
1694475900000|2023-09-11 23:45:00|||||||||117
1694476200000|2023-09-11 23:50:00|||||||||11
1694476500000|2023-09-11 23:55:00|||||||||112
1694505600000|2023-09-12 08:00:00|9746|9667|9720|9678|9752|9684|9684|9400|550
1694505900000|2023-09-12 08:05:00|9706|9657|9714|9672|9739|9678|9692|9657|70
1694506200000|2023-09-12 08:10:00|9695|9657|9679|9655|9724|9672|9679|9650|88
1694506500000|2023-09-12 08:15:00|||||||||4
1694506800000|2023-09-12 08:20:00|9677||9679||9679||9677||3
1694507100000|2023-09-12 08:25:00|9696|9665|9696|9659|9696|9665|9696|9655|19
1694507400000|2023-09-12 08:30:00|9714|9655|9696|9659|9744|9667|9690|9655|4
1694507700000|2023-09-12 08:35:00|9705|9655|9690|9658|9731|9658|9690|9655|58
1694508000000|2023-09-12 08:40:00|9708|9655|9708|9655|9708|9659|9690|9655|5
1694508300000|2023-09-12 08:45:00|9752|9657|9702|9669|9752|9669|9702|9655|4
1694508600000|2023-09-12 08:50:00|9690||9702||9702||9690||4
1694508900000|2023-09-12 08:55:00|||||||||7
1694509200000|2023-09-12 09:00:00|9678|9655|9690|9655|9691|9655|9670|9655|234
1694509500000|2023-09-12 09:05:00|9691||9690||9691||9684||33
1694509800000|2023-09-12 09:10:00|9691||9684||9691||9684||11
1694510100000|2023-09-12 09:15:00|9691||9684||9691||9684||1
1694510400000|2023-09-12 09:20:00|9690||9684||9690||9680||10
1694510700000|2023-09-12 09:25:00|||||||||9
1694511000000|2023-09-12 09:30:00|9680||9684||9684||9676||15
1694511300000|2023-09-12 09:35:00|9680||9684||9684||9678||3
1694511600000|2023-09-12 09:40:00|9680|9664|9684|9655|9684|9664|9675|9655|41
1694511900000|2023-09-12 09:45:00|9688||9690||9698||9684||61
1694512200000|2023-09-12 09:50:00|9698|9660|9690|9660|9698|9660|9690|9660|1
1694512500000|2023-09-12 09:55:00|9698|9661|9690|9666|9698|9666|9690|9660|1
1694512800000|2023-09-12 10:00:00||9671||9666||9671||9666|10
1694513100000|2023-09-12 10:05:00|9697||9697||9697||9697||3
1694513400000|2023-09-12 10:10:00|9708||9696||9812||9696||5
1694513700000|2023-09-12 10:15:00|9702|9660|9696|9666|9812|9666|9696|9660|10
1694514000000|2023-09-12 10:20:00|||||||||1
1694514300000|2023-09-12 10:25:00|||||||||2
1694514600000|2023-09-12 10:30:00||9672||9672||9672||9672|2
1694514900000|2023-09-12 10:35:00|||||||||44
1694515200000|2023-09-12 10:40:00|9708|9666|9694|9666|9779|9666|9694|9666|11
1694515500000|2023-09-12 10:45:00|9691||9704||9708||9691||21
1694515800000|2023-09-12 10:50:00|9696|9672|9704|9666|9704|9672|9684|9660|583
1694516100000|2023-09-12 10:55:00|9702|9665|9693|9666|9704|9666|9692|9665|3
1694516400000|2023-09-12 11:00:00|9688|9665|9693|9666|9694|9666|9688|9665|45
1694516700000|2023-09-12 11:05:00|9679|9663|9679|9666|9679|9666|9679|9663|76
1694517000000|2023-09-12 11:10:00||9670||9666||9670||9666|36
1694517300000|2023-09-12 11:15:00||9664||9666||9666||9664|12
1694517600000|2023-09-12 11:20:00|||||||||67
1694517900000|2023-09-12 11:25:00|9677|9664|9679|9658|9679|9666|9675|9658|179
1694518200000|2023-09-12 11:30:00|||||||||6
1694518500000|2023-09-12 11:35:00|9691||9690||9691||9690||20
1694519100000|2023-09-12 11:45:00|9689|9657|9693|9657|9693|9657|9677|9655|314
1694519400000|2023-09-12 11:50:00|9689|9655|9693|9657|9693|9657|9689|9655|27
1694519700000|2023-09-12 11:55:00|9692||9692||9692||9692||2
1694520000000|2023-09-12 12:00:00|9693|9655|9680|9660|9693|9660|9680|9655|137
1694520300000|2023-09-12 12:05:00|9686||9683||9690||9681||110
1694520600000|2023-09-12 12:10:00|9690||9688||9693||9683||15
1694520900000|2023-09-12 12:15:00|9693|9676|9708|9660|9708|9692|9687|9660|1055
1694521200000|2023-09-12 12:20:00|||||||||17
1694521500000|2023-09-12 12:25:00||9661||9661||9661||9661|1
1694521800000|2023-09-12 12:30:00|9750|9666|9714|9666|9750|9666|9714|9661|17
1694522100000|2023-09-12 12:35:00|9750|9661|9720|9661|9750|9675|9695|9661|47
1694522400000|2023-09-12 12:40:00|9750|9668|9732|9668|9750|9668|9726|9668|18
1694522700000|2023-09-12 12:45:00|9750|9661|9720|9685|9750|9685|9720|9661|211
1694523000000|2023-09-12 12:50:00|9750|9675|9679|9664|9750|9675|9679|9661|186
1694523300000|2023-09-12 12:55:00|9702|9676|9714|9666|9720|9677|9702|9664|463
1694523600000|2023-09-12 13:00:00|9712|9670|9705|9661|9720|9676|9676|9661|800
1694523900000|2023-09-12 13:05:00|9700|9662|9705|9661|9705|9662|9689|9661|17
1694524200000|2023-09-12 13:10:00|9693|9671|9680|9661|9714|9671|9672|9661|662
1694524500000|2023-09-12 13:15:00|9670|9660|9695|9660|9720|9667|9670|9660|585
1694524800000|2023-09-12 13:20:00|9694|9680|9695|9660|9701|9680|9682|9660|541
1694525100000|2023-09-12 13:25:00|9714|9670|9732|9687|9750|9720|9714|9670|4097
1694525400000|2023-09-12 13:30:00|9724|9694|9698|9694|9724|9710|9644|9642|193807
1694525700000|2023-09-12 13:35:00|9697|9693|9696|9691|9715|9710|9687|9685|42305
1694526000000|2023-09-12 13:40:00|9695|9690|9700|9697|9719|9715|9693|9690|40893
1694526300000|2023-09-12 13:45:00|9699|9696|9693|9689|9713|9709|9685|9683|37259
1694526600000|2023-09-12 13:50:00|9692|9688|9690|9688|9704|9700|9688|9685|41824
1694526900000|2023-09-12 13:55:00|9691|9687|9685|9682|9700|9697|9680|9678|37118
1694527200000|2023-09-12 14:00:00|9684|9683|9665|9662|9685|9683|9664|9662|48660
1694527500000|2023-09-12 14:05:00|9667|9663|9670|9668|9678|9675|9662|9661|44316
1694527800000|2023-09-12 14:10:00|9669|9667|9666|9664|9677|9674|9664|9663|27351
1694528100000|2023-09-12 14:15:00|9665|9665|9657|9655|9673|9671|9656|9655|27883
1694528400000|2023-09-12 14:20:00|9656|9656|9645|9642|9660|9658|9641|9639|66814
1694528700000|2023-09-12 14:25:00|9644|9641|9641|9639|9645|9642|9631|9630|69726
1694529000000|2023-09-12 14:30:00|9640|9640|9642|9641|9648|9645|9634|9632|51252
1694529300000|2023-09-12 14:35:00|9643|9642|9637|9635|9646|9644|9632|9629|50313
1694529600000|2023-09-12 14:40:00|9636|9636|9651|9650|9652|9651|9636|9635|41317
1694529900000|2023-09-12 14:45:00|9650|9649|9640|9639|9655|9654|9637|9636|55097
1694530200000|2023-09-12 14:50:00|9639|9638|9631|9629|9643|9642|9630|9629|28254
1694530500000|2023-09-12 14:55:00|9630|9630|9633|9632|9640|9638|9630|9628|63043
1694530800000|2023-09-12 15:00:00|9634|9633|9646|9645|9649|9647|9634|9633|28256
1694531100000|2023-09-12 15:05:00|9647|9646|9649|9648|9655|9653|9645|9644|19448
1694531400000|2023-09-12 15:10:00|9650|9647|9644|9643|9652|9650|9643|9642|21058
1694531700000|2023-09-12 15:15:00|9643|9642|9638|9636|9646|9645|9637|9636|22590
1694532000000|2023-09-12 15:20:00|9637|9635|9639|9638|9643|9641|9636|9635|25570
1694532300000|2023-09-12 15:25:00|9640|9639|9644|9643|9644|9643|9632|9631|19510
1694532600000|2023-09-12 15:30:00|9645|9644|9652|9650|9654|9653|9644|9643|30076
1694532900000|2023-09-12 15:35:00|9654|9651|9653|9652|9659|9658|9652|9651|23414
1694533200000|2023-09-12 15:40:00|9654|9653|9655|9654|9659|9657|9650|9648|18590
1694533500000|2023-09-12 15:45:00|9657|9655|9673|9671|9674|9673|9655|9654|34255
1694533800000|2023-09-12 15:50:00|9674|9672|9678|9676|9682|9680|9670|9669|26493
1694534100000|2023-09-12 15:55:00|9677|9677|9672|9671|9678|9677|9671|9670|11612
1694534400000|2023-09-12 16:00:00|9673|9672|9677|9676|9682|9681|9670|9668|18682
1694534700000|2023-09-12 16:05:00|9678|9677|9678|9677|9687|9686|9671|9670|30361
1694535000000|2023-09-12 16:10:00|9679|9678|9673|9672|9679|9678|9673|9672|20704
1694535300000|2023-09-12 16:15:00|9674|9673|9679|9678|9683|9681|9674|9673|12919
1694535600000|2023-09-12 16:20:00|9680|9679|9678|9677|9682|9681|9674|9673|13070
1694535900000|2023-09-12 16:25:00|9679|9676|9674|9673|9679|9677|9671|9670|17178
1694536200000|2023-09-12 16:30:00|9673|9671|9658|9656|9673|9672|9656|9654|21426
1694536500000|2023-09-12 16:35:00|9657|9657|9661|9660|9662|9660|9655|9654|17921
1694536800000|2023-09-12 16:40:00|9662|9661|9660|9659|9668|9666|9657|9656|36063
1694537100000|2023-09-12 16:45:00|9661|9660|9660|9659|9663|9662|9652|9650|22839
1694537400000|2023-09-12 16:50:00|9659|9658|9654|9652|9660|9658|9651|9650|21839
1694537700000|2023-09-12 16:55:00|9653|9653|9665|9664|9666|9664|9653|9652|17661
1694538000000|2023-09-12 17:00:00|9666|9665|9664|9663|9671|9670|9661|9660|25874
1694538300000|2023-09-12 17:05:00|9665|9664|9674|9672|9678|9676|9665|9663|25726
1694538600000|2023-09-12 17:10:00|9675|9673|9674|9672|9685|9683|9667|9666|76528
1694538900000|2023-09-12 17:15:00|9673|9673|9672|9671|9678|9676|9667|9665|24103
1694539200000|2023-09-12 17:20:00|9673|9672|9693|9692|9694|9692|9670|9668|38581
1694539500000|2023-09-12 17:25:00|9694|9693|9689|9688|9697|9695|9685|9683|73507
1694539800000|2023-09-12 17:30:00|9690|9689|9692|9690|9695|9694|9685|9684|34665
1694540100000|2023-09-12 17:35:00|9691|9689|9687|9686|9695|9694|9682|9681|27840
1694540400000|2023-09-12 17:40:00|9688|9687|9681|9680|9693|9691|9680|9678|30212
1694540700000|2023-09-12 17:45:00|9680|9679|9683|9681|9684|9683|9674|9673|27034
1694541000000|2023-09-12 17:50:00|9684|9682|9685|9683|9688|9687|9679|9677|29026
1694541300000|2023-09-12 17:55:00|9684|9682|9678|9676|9685|9683|9673|9672|82693
1694541600000|2023-09-12 18:00:00|9677|9675|9675|9674|9679|9677|9671|9670|36418
1694541900000|2023-09-12 18:05:00|9676|9675|9674|9673|9679|9677|9670|9669|28220
1694542200000|2023-09-12 18:10:00|9675|9674|9668|9667|9677|9676|9668|9667|29796
1694542500000|2023-09-12 18:15:00|9669|9668|9667|9666|9673|9672|9664|9663|17609
1694542800000|2023-09-12 18:20:00|9668|9667|9662|9661|9670|9669|9659|9658|33327
1694543100000|2023-09-12 18:25:00|9661|9660|9666|9665|9668|9667|9659|9658|53569
1694543400000|2023-09-12 18:30:00|9665|9664|9661|9660|9670|9668|9660|9659|34303
1694543700000|2023-09-12 18:35:00|9662|9661|9662|9660|9666|9664|9657|9656|38444
1694544000000|2023-09-12 18:40:00|9661|9661|9654|9653|9663|9661|9652|9651|41823
1694544300000|2023-09-12 18:45:00|9653|9652|9646|9645|9654|9653|9641|9640|70088
1694544600000|2023-09-12 18:50:00|9645|9644|9635|9634|9648|9647|9633|9632|85005
1694544900000|2023-09-12 18:55:00|9634|9633|9636|9635|9641|9640|9631|9630|44257
1694545200000|2023-09-12 19:00:00|9635|9634|9629|9628|9636|9635|9627|9626|49702
1694545500000|2023-09-12 19:05:00|9628|9627|9624|9623|9630|9629|9622|9620|33064
1694545800000|2023-09-12 19:10:00|9625|9624|9627|9625|9629|9627|9621|9620|32195
1694546100000|2023-09-12 19:15:00|9626|9626|9628|9627|9629|9628|9622|9621|35930
1694546400000|2023-09-12 19:20:00|9629|9628|9620|9619|9632|9631|9619|9618|49134
1694546700000|2023-09-12 19:25:00|9619|9618|9621|9620|9623|9622|9618|9617|45731
1694547000000|2023-09-12 19:30:00|9622|9621|9635|9634|9636|9635|9621|9620|71028
1694547300000|2023-09-12 19:35:00|9636|9635|9636|9635|9644|9642|9636|9635|64715
1694547600000|2023-09-12 19:40:00|9637|9636|9640|9639|9643|9642|9633|9631|44097
1694547900000|2023-09-12 19:45:00|9639|9638|9628|9627|9643|9642|9622|9621|71833
1694548200000|2023-09-12 19:50:00|9629|9628|9627|9626|9635|9634|9623|9622|164484
1694548500000|2023-09-12 19:55:00|9626|9625|9631|9630|9633|9632|9623|9622|307755
1694548800000|2023-09-12 20:00:00|9633|9629|9647|9614|9647|9629|9633|9600|6148
1694549100000|2023-09-12 20:05:00|||||||||7179
1694549400000|2023-09-12 20:10:00|9642||9647||9647||9641||264
1694549700000|2023-09-12 20:15:00||9630||9615||9630||9615|83
1694550000000|2023-09-12 20:20:00||9625||9625||9625||9625|1
1694550300000|2023-09-12 20:25:00|||||||||8
1694550600000|2023-09-12 20:30:00||9626||9626||9626||9626|10
1694550900000|2023-09-12 20:35:00||9625||9625||9625||9625|10
1694551200000|2023-09-12 20:40:00|||||||||2
1694551500000|2023-09-12 20:45:00|||||||||5
1694551800000|2023-09-12 20:50:00|||||||||234
1694552100000|2023-09-12 20:55:00||9630||9630||9630||9625|35
1694552400000|2023-09-12 21:00:00|||||||||2
1694552700000|2023-09-12 21:05:00|||||||||18
1694553000000|2023-09-12 21:10:00|||||||||118
1694553300000|2023-09-12 21:15:00|||||||||13
1694553600000|2023-09-12 21:20:00|9645|9631|9645|9630|9645|9631|9645|9630|111
1694553900000|2023-09-12 21:25:00|9643||9643||9643||9643||58
1694554200000|2023-09-12 21:30:00|||||||||5
1694554500000|2023-09-12 21:35:00|||||||||32
1694554800000|2023-09-12 21:40:00|9645||9645||9645||9645||635
1694555100000|2023-09-12 21:45:00|||||||||11
1694555400000|2023-09-12 21:50:00|||||||||4
1694555700000|2023-09-12 21:55:00|||||||||104
1694556000000|2023-09-12 22:00:00|||||||||9
1694556300000|2023-09-12 22:05:00|||||||||3
1694556600000|2023-09-12 22:10:00|||||||||35
1694556900000|2023-09-12 22:15:00|||||||||15
1694557200000|2023-09-12 22:20:00|||||||||9
1694557500000|2023-09-12 22:25:00|9640||9643||9645||9640||40
1694557800000|2023-09-12 22:30:00|9645||9643||9645||9643||50
1694558100000|2023-09-12 22:35:00|9645|9631|9645|9630|9645|9631|9643|9630|120
1694558400000|2023-09-12 22:40:00|||||||||1
1694558700000|2023-09-12 22:45:00|||||||||1014
1694559000000|2023-09-12 22:50:00|||||||||3
1694559300000|2023-09-12 22:55:00|||||||||40
1694559600000|2023-09-12 23:00:00|||||||||2
1694559900000|2023-09-12 23:05:00||9629||9629||9629||9629|50
1694560500000|2023-09-12 23:15:00|||||||||4
1694560800000|2023-09-12 23:20:00||9625||9625||9625||9625|22
1694561100000|2023-09-12 23:25:00|||||||||10
1694561400000|2023-09-12 23:30:00|9642||9642||9645||9642||2
1694561700000|2023-09-12 23:35:00|9645|9630|9645|9630|9645|9630|9642|9630|16
1694562000000|2023-09-12 23:40:00|||||||||23
1694562300000|2023-09-12 23:45:00|||||||||78
1694562600000|2023-09-12 23:50:00|||||||||58
1694562900000|2023-09-12 23:55:00|||||||||2
1694592000000|2023-09-13 08:00:00|10500|9611|9672|9630|10500|9655|9672|9606|556
1694592300000|2023-09-13 08:05:00|9710|9652|9672|9630|9710|9652|9672|9630|29
1694592600000|2023-09-13 08:10:00|9666||9678||9710||9666||1
1694592900000|2023-09-13 08:15:00|9710|9627|9666|9627|9710|9636|9657|9627|22
1694593200000|2023-09-13 08:20:00|9660|9629|9710|9627|9710|9629|9660|9627|71
1694593500000|2023-09-13 08:25:00|9666|9630|9666|9632|9710|9632|9666|9630|5
1694593800000|2023-09-13 08:30:00|9682|9631|9682|9641|9682|9641|9666|9627|6
1694594100000|2023-09-13 08:35:00|9641|9627|9649|9635|9666|9635|9641|9627|908
1694594400000|2023-09-13 08:40:00|9654||9650||9654||9649||1
1694594700000|2023-09-13 08:45:00|9654|9637|9660|9635|9678|9637|9650|9635|91
1694595000000|2023-09-13 08:50:00|9678||9678||9678||9654||3
1694595600000|2023-09-13 09:00:00||9641||9641||9641||9641|0
1694595900000|2023-09-13 09:05:00|9666|9635|9627|9614|9678|9635|9627|9614|1155
1694596500000|2023-09-13 09:15:00|||||||||10
1694596800000|2023-09-13 09:20:00|||||||||37
1694597100000|2023-09-13 09:25:00|||||||||365
1694597400000|2023-09-13 09:30:00|||||||||1
1694598000000|2023-09-13 09:40:00|9626|9606|9627|9600|9627|9610|9615|9600|344
1694598300000|2023-09-13 09:45:00|9624|9607|9627|9600|9627|9612|9612|9600|53
1694598600000|2023-09-13 09:50:00|||||||||7
1694598900000|2023-09-13 09:55:00|9620|9606|9620|9606|9620|9612|9620|9600|24
1694599200000|2023-09-13 10:00:00|9619|9600|9620|9606|9620|9612|9618|9600|101
1694599500000|2023-09-13 10:05:00|||||||||4
1694599800000|2023-09-13 10:10:00|9617|9600|9600|9576|9630|9600|9600|9551|1545
1694600100000|2023-09-13 10:15:00|9595|9551|9600|9580|9600|9587|9587|9551|558
1694600400000|2023-09-13 10:20:00|9598|9594|9600|9580|9600|9594|9593|9580|100
1694600700000|2023-09-13 10:25:00||9582||9582||9582||9582|2
1694601000000|2023-09-13 10:30:00|9598|9580|9600|9582|9600|9582|9598|9580|80
1694601300000|2023-09-13 10:35:00|||||||||1
1694601600000|2023-09-13 10:40:00||9590||9590||9590||9590|3
1694601900000|2023-09-13 10:45:00|9599||9600||9600||9599||41
1694602200000|2023-09-13 10:50:00|||||||||12
1694602500000|2023-09-13 10:55:00|9599|9592|9600|9590|9600|9592|9595|9590|314
1694602800000|2023-09-13 11:00:00|9612|9597|9636|9600|9689|9602|9606|9590|1238
1694603100000|2023-09-13 11:05:00|9666||9630||9666||9630||32
1694603400000|2023-09-13 11:10:00|||||||||92
1694603700000|2023-09-13 11:15:00|9640|9601|9630|9601|9640|9601|9630|9601|4
1694604000000|2023-09-13 11:20:00|9620|9600|9630|9600|9630|9600|9612|9600|848
1694604300000|2023-09-13 11:25:00|9623|9601|9623|9601|9623|9601|9623|9601|5
1694604600000|2023-09-13 11:30:00|9630||9636||9636||9630||3
1694604900000|2023-09-13 11:35:00||9610||9611||9611||9610|102
1694605200000|2023-09-13 11:40:00|9625||9636||9636||9625||10
1694605500000|2023-09-13 11:45:00|||||||||13
1694605800000|2023-09-13 11:50:00|||||||||4
1694606100000|2023-09-13 11:55:00|||||||||61
1694606400000|2023-09-13 12:00:00|9689|9621|9630|9621|9689|9621|9630|9621|859
1694606700000|2023-09-13 12:05:00|||||||||29
1694607000000|2023-09-13 12:10:00|||||||||11
1694607300000|2023-09-13 12:15:00|||||||||29
1694607600000|2023-09-13 12:20:00|||||||||155
1694607900000|2023-09-13 12:25:00|9632|9620|9632|9620|9632|9620|9632|9620|17
1694608200000|2023-09-13 12:30:00|9630|9600|9632|9595|9632|9600|9600|9580|3045
1694608500000|2023-09-13 12:35:00||9588||9594||9594||9588|158
1694608800000|2023-09-13 12:40:00|9630|9596|9630|9595|9630|9598|9600|9594|1535
1694609100000|2023-09-13 12:45:00|9620|9594|9630|9595|9630|9595|9620|9594|509
1694609400000|2023-09-13 12:50:00|9632||9632||9632||9632||41
1694609700000|2023-09-13 12:55:00|9663|9605|9642|9610|9680|9632|9636|9600|746
1694610000000|2023-09-13 13:00:00|9680|9595|9647|9595|9680|9595|9621|9595|999
1694610300000|2023-09-13 13:05:00|9641|9600|9641|9597|9641|9617|9641|9595|30
1694610600000|2023-09-13 13:10:00||9598||9597||9598||9597|115
1694610900000|2023-09-13 13:15:00|||||||||29
1694611200000|2023-09-13 13:20:00||9598||9618||9618||9598|110
1694611500000|2023-09-13 13:25:00|9660|9610|9666|9621|9671|9655|9649|9600|1652
1694611800000|2023-09-13 13:30:00|9658|9620|9609|9604|9666|9638|9595|9591|186464
1694612100000|2023-09-13 13:35:00|9608|9603|9595|9594|9609|9604|9573|9570|85679
1694612400000|2023-09-13 13:40:00|9596|9593|9594|9591|9598|9595|9578|9575|84887
1694612700000|2023-09-13 13:45:00|9595|9592|9577|9574|9597|9593|9572|9570|47971
1694613000000|2023-09-13 13:50:00|9579|9575|9583|9580|9585|9583|9567|9565|91786
1694613300000|2023-09-13 13:55:00|9585|9582|9588|9585|9597|9596|9577|9575|64849
1694613600000|2023-09-13 14:00:00|9587|9584|9596|9594|9607|9604|9576|9575|141913
1694613900000|2023-09-13 14:05:00|9595|9595|9604|9603|9606|9603|9586|9585|49381
1694614200000|2023-09-13 14:10:00|9605|9604|9622|9618|9623|9620|9604|9603|32376
1694614500000|2023-09-13 14:15:00|9623|9619|9623|9621|9629|9628|9613|9612|51725
1694614800000|2023-09-13 14:20:00|9622|9622|9638|9636|9649|9648|9621|9620|54328
1694615100000|2023-09-13 14:25:00|9637|9637|9644|9641|9646|9644|9631|9629|39296
1694615400000|2023-09-13 14:30:00|9643|9642|9654|9653|9660|9658|9641|9640|43873
1694615700000|2023-09-13 14:35:00|9653|9652|9663|9662|9668|9667|9649|9648|42007
1694616000000|2023-09-13 14:40:00|9664|9663|9670|9669|9674|9673|9663|9662|43389
1694616300000|2023-09-13 14:45:00|9671|9670|9667|9665|9675|9673|9662|9661|24425
1694616600000|2023-09-13 14:50:00|9666|9664|9677|9676|9680|9679|9665|9664|31798
1694616900000|2023-09-13 14:55:00|9678|9677|9682|9681|9682|9681|9670|9669|26158
1694617200000|2023-09-13 15:00:00|9683|9682|9699|9696|9700|9698|9683|9682|63251
1694617500000|2023-09-13 15:05:00|9698|9697|9710|9708|9714|9711|9698|9697|50794
1694617800000|2023-09-13 15:10:00|9711|9709|9715|9713|9715|9714|9705|9704|44286
1694618100000|2023-09-13 15:15:00|9717|9714|9714|9713|9721|9719|9710|9708|41349
1694618400000|2023-09-13 15:20:00|9713|9712|9713|9712|9719|9717|9708|9706|40191
1694618700000|2023-09-13 15:25:00|9712|9711|9706|9705|9714|9713|9704|9703|36530
1694619000000|2023-09-13 15:30:00|9705|9704|9695|9694|9706|9705|9689|9688|36732
1694619300000|2023-09-13 15:35:00|9696|9695|9694|9693|9699|9697|9686|9683|28877
1694619600000|2023-09-13 15:40:00|9693|9692|9702|9701|9704|9701|9689|9688|39237
1694619900000|2023-09-13 15:45:00|9701|9700|9705|9704|9710|9709|9699|9697|36625
1694620200000|2023-09-13 15:50:00|9706|9705|9693|9692|9710|9708|9691|9689|44924
1694620500000|2023-09-13 15:55:00|9694|9693|9703|9702|9705|9703|9692|9691|23704
1694620800000|2023-09-13 16:00:00|9704|9703|9704|9703|9706|9705|9701|9700|24450
1694621100000|2023-09-13 16:05:00|9703|9702|9700|9699|9706|9705|9698|9696|32749
1694621400000|2023-09-13 16:10:00|9701|9700|9680|9679|9702|9700|9680|9678|18696
1694621700000|2023-09-13 16:15:00|9681|9680|9686|9685|9692|9690|9676|9675|21714
1694622000000|2023-09-13 16:20:00|9687|9686|9684|9682|9699|9698|9684|9682|21352
1694622300000|2023-09-13 16:25:00|9683|9683|9681|9678|9689|9688|9677|9675|20627
1694622600000|2023-09-13 16:30:00|9680|9679|9683|9680|9688|9686|9675|9674|19176
1694622900000|2023-09-13 16:35:00|9682|9681|9661|9660|9686|9683|9660|9659|29943
1694623200000|2023-09-13 16:40:00|9660|9659|9658|9656|9663|9661|9656|9654|25659
1694623500000|2023-09-13 16:45:00|9657|9657|9666|9665|9673|9670|9657|9656|33235
1694623800000|2023-09-13 16:50:00|9665|9664|9667|9666|9676|9674|9658|9656|28609
1694624100000|2023-09-13 16:55:00|9669|9667|9663|9662|9677|9675|9662|9660|24476
1694624400000|2023-09-13 17:00:00|9664|9663|9664|9663|9668|9667|9660|9658|24633
1694624700000|2023-09-13 17:05:00|9663|9662|9656|9655|9664|9663|9656|9655|23103
1694625000000|2023-09-13 17:10:00|9657|9656|9666|9665|9667|9666|9654|9653|24703
1694625300000|2023-09-13 17:15:00|9667|9666|9664|9663|9671|9669|9664|9663|29535
1694625600000|2023-09-13 17:20:00|9663|9662|9656|9655|9665|9664|9653|9652|30741
1694625900000|2023-09-13 17:25:00|9657|9656|9653|9652|9660|9658|9653|9651|26375
1694626200000|2023-09-13 17:30:00|9654|9653|9655|9653|9659|9658|9644|9643|44605
1694626500000|2023-09-13 17:35:00|9654|9651|9650|9649|9655|9652|9644|9642|26842
1694626800000|2023-09-13 17:40:00|9651|9650|9644|9643|9651|9650|9640|9638|39974
1694627100000|2023-09-13 17:45:00|9645|9644|9639|9638|9648|9647|9638|9637|43678
1694627400000|2023-09-13 17:50:00|9640|9639|9646|9644|9646|9644|9637|9635|20440
1694627700000|2023-09-13 17:55:00|9645|9645|9632|9631|9646|9645|9632|9631|30878
1694628000000|2023-09-13 18:00:00|9631|9630|9626|9625|9634|9633|9626|9624|32591
1694628300000|2023-09-13 18:05:00|9625|9624|9624|9623|9627|9626|9620|9618|32976
1694628600000|2023-09-13 18:10:00|9625|9624|9625|9624|9631|9629|9620|9618|33777
1694628900000|2023-09-13 18:15:00|9626|9625|9617|9616|9627|9625|9614|9612|41676
1694629200000|2023-09-13 18:20:00|9618|9617|9625|9624|9626|9624|9614|9613|51829
1694629500000|2023-09-13 18:25:00|9626|9625|9619|9618|9627|9626|9619|9617|45210
1694629800000|2023-09-13 18:30:00|9618|9617|9621|9619|9621|9620|9615|9614|50267
1694630100000|2023-09-13 18:35:00|9620|9620|9621|9620|9625|9623|9620|9619|32718
1694630400000|2023-09-13 18:40:00|9622|9621|9620|9618|9627|9626|9619|9618|31555
1694630700000|2023-09-13 18:45:00|9619|9617|9615|9614|9622|9621|9614|9613|38661
1694631000000|2023-09-13 18:50:00|9614|9613|9600|9598|9616|9614|9598|9596|44624
1694631300000|2023-09-13 18:55:00|9599|9597|9608|9607|9609|9607|9594|9592|54605
1694631600000|2023-09-13 19:00:00|9609|9606|9595|9593|9609|9606|9594|9593|45445
1694631900000|2023-09-13 19:05:00|9594|9594|9588|9587|9596|9595|9585|9584|58328
1694632200000|2023-09-13 19:10:00|9587|9586|9588|9587|9591|9590|9585|9584|50712
1694632500000|2023-09-13 19:15:00|9587|9586|9589|9588|9592|9590|9581|9580|82245
1694632800000|2023-09-13 19:20:00|9590|9589|9599|9598|9600|9599|9587|9586|53449
1694633100000|2023-09-13 19:25:00|9600|9599|9610|9609|9612|9610|9599|9598|44070
1694633400000|2023-09-13 19:30:00|9611|9610|9615|9614|9619|9618|9609|9608|71682
1694633700000|2023-09-13 19:35:00|9616|9615|9616|9615|9619|9618|9613|9612|41372
1694634000000|2023-09-13 19:40:00|9617|9616|9617|9616|9625|9624|9616|9615|52614
1694634300000|2023-09-13 19:45:00|9618|9617|9624|9623|9625|9624|9614|9613|57509
1694634600000|2023-09-13 19:50:00|9625|9624|9626|9625|9630|9629|9615|9614|131991
1694634900000|2023-09-13 19:55:00|9627|9626|9615|9613|9627|9626|9608|9607|385998
1694635200000|2023-09-13 20:00:00|9616|9610|9635|9591|9635|9630|9616|9591|21774
1694635500000|2023-09-13 20:05:00||9588||9588||9588||9588|1844
1694635800000|2023-09-13 20:10:00|||||||||12
1694636100000|2023-09-13 20:15:00||9608||9608||9608||9608|42
1694636400000|2023-09-13 20:20:00|||||||||17889
1694636700000|2023-09-13 20:25:00|9632||9635||9635||9632||24
1694637000000|2023-09-13 20:30:00|||||||||14
1694637300000|2023-09-13 20:35:00|||||||||13
1694637600000|2023-09-13 20:40:00|||||||||516
1694637900000|2023-09-13 20:45:00|||||||||4
1694638200000|2023-09-13 20:50:00|9633|9632|9633|9608|9633|9632|9633|9608|1005
1694638500000|2023-09-13 20:55:00|9628||9633||9633||9628||330
1694638800000|2023-09-13 21:00:00|||||||||121
1694639100000|2023-09-13 21:05:00|||||||||5
1694639400000|2023-09-13 21:10:00||9610||9610||9610||9610|36
1694639700000|2023-09-13 21:15:00|||||||||3
1694640000000|2023-09-13 21:20:00|||||||||1
1694640300000|2023-09-13 21:25:00|9620|9608|9620|9608|9620|9620|9620|9608|414
1694640600000|2023-09-13 21:30:00|||||||||8
1694640900000|2023-09-13 21:35:00|||||||||1
1694641200000|2023-09-13 21:40:00||9612||9612||9612||9612|2
1694641500000|2023-09-13 21:45:00||9608||9608||9608||9608|33
1694641800000|2023-09-13 21:50:00|||||||||6
1694642400000|2023-09-13 22:00:00|||||||||43
1694642700000|2023-09-13 22:05:00|||||||||2
1694643000000|2023-09-13 22:10:00|9619|9600|9620|9600|9620|9600|9619|9600|366
1694643900000|2023-09-13 22:25:00|||||||||13
1694644200000|2023-09-13 22:30:00|||||||||2
1694644500000|2023-09-13 22:35:00|||||||||1
1694644800000|2023-09-13 22:40:00|||||||||6
1694645100000|2023-09-13 22:45:00|||||||||6
1694645400000|2023-09-13 22:50:00|||||||||7
1694645700000|2023-09-13 22:55:00|||||||||3
1694646000000|2023-09-13 23:00:00|||||||||4
1694646300000|2023-09-13 23:05:00|||||||||15
1694646600000|2023-09-13 23:10:00|||||||||6
1694647200000|2023-09-13 23:20:00|||||||||34
1694647500000|2023-09-13 23:25:00|9633|9613|9640|9613|9645|9613|9633|9613|7
1694647800000|2023-09-13 23:30:00|||||||||1
1694648100000|2023-09-13 23:35:00|||||||||2
1694648400000|2023-09-13 23:40:00|9639||9640||9640||9639||10
1694648700000|2023-09-13 23:45:00|||||||||40
1694649000000|2023-09-13 23:50:00|9647|9621|9647|9613|9647|9621|9647|9613|10
1694649300000|2023-09-13 23:55:00|9641|9641|9647|9615|9647|9641|9641|9613|150
1694678400000|2023-09-14 08:00:00|10500|8200|9684|9636|10500|9636|9684|8200|3
1694678700000|2023-09-14 08:05:00|9730|9579|9684|9636|9730|9642|9684|9579|0
1694679000000|2023-09-14 08:10:00|9730|9579|9684|9618|9730|9642|9653|9579|202
1694679300000|2023-09-14 08:15:00|9669|9579|9660|9612|9760|9612|9656|9579|181
1694679600000|2023-09-14 08:20:00|9730||9660||9760||9660||56
1694680200000|2023-09-14 08:30:00|9730||9654||9760||9654||9
1694680500000|2023-09-14 08:35:00|9648||9648||9648||9648||12
1694681100000|2023-09-14 08:45:00|||||||||1
1694681700000|2023-09-14 08:55:00||9580||9612||9612||9580|1
1694682000000|2023-09-14 09:00:00||9613||9612||9613||9600|21
1694682300000|2023-09-14 09:05:00||9600||9612||9613||9600|3
1694682600000|2023-09-14 09:10:00||9600||9618||9618||9600|0
1694682900000|2023-09-14 09:15:00|||||||||1
1694683500000|2023-09-14 09:25:00|||||||||6
1694683800000|2023-09-14 09:30:00|9660|9628|9672|9624|9730|9641|9660|9579|656
1694684100000|2023-09-14 09:35:00|9730||9666||9730||9666||0
1694684400000|2023-09-14 09:40:00|9730|9579|9690|9624|9730|9650|9666|9579|142
1694685000000|2023-09-14 09:50:00|9730|9579|9690|9624|9730|9624|9690|9579|0
1694685300000|2023-09-14 09:55:00|9730|9660|9678|9624|9730|9660|9678|9579|100
1694685600000|2023-09-14 10:00:00||9579||9630||9630||9579|0
1694685900000|2023-09-14 10:05:00|9660||9660||9660||9660||0
1694686200000|2023-09-14 10:10:00||9579||9624||9624||9579|0
1694686500000|2023-09-14 10:15:00|||||||||7
1694686800000|2023-09-14 10:20:00||9579||9624||9630||9579|2
1694687100000|2023-09-14 10:25:00|9666|9648|9666|9639|9730|9653|9666|9624|356
1694687400000|2023-09-14 10:30:00|9678|9624|9690|9652|9700|9652|9672|9624|2
1694687700000|2023-09-14 10:35:00|9696|9654|9696|9660|9702|9660|9696|9652|12
1694688000000|2023-09-14 10:40:00|9668|9667|9691|9660|9700|9667|9668|9657|151
1694688300000|2023-09-14 10:45:00|9696||9689||9700||9689||20
1694688600000|2023-09-14 10:50:00|9700|9657|9695|9660|9702|9660|9695|9657|0
1694688900000|2023-09-14 10:55:00||9657||9660||9660||9657|3
1694689200000|2023-09-14 11:00:00|9696|9657|9696|9660|9696|9667|9695|9657|146
1694689500000|2023-09-14 11:05:00|9686|9668|9690|9671|9699|9671|9686|9630|12
1694689800000|2023-09-14 11:10:00|9689|9658|9688|9677|9689|9677|9688|9658|0
1694690100000|2023-09-14 11:15:00||9670||9665||9670||9630|21
1694690400000|2023-09-14 11:20:00|||||||||2
1694690700000|2023-09-14 11:25:00|9686|9648|9685|9658|9686|9658|9685|9648|4
1694691000000|2023-09-14 11:30:00|||||||||12
1694691300000|2023-09-14 11:35:00|9686||9684||9686||9684||0
1694691600000|2023-09-14 11:40:00|||||||||11
1694691900000|2023-09-14 11:45:00||9648||9660||9660||9648|5
1694692200000|2023-09-14 11:50:00||9648||9648||9648||9648|2
1694692500000|2023-09-14 11:55:00|9683||9683||9683||9683||2
1694692800000|2023-09-14 12:00:00||9640||9654||9654||9640|689
1694693100000|2023-09-14 12:05:00|9673|9660|9684|9654|9684|9660|9673|9630|172
1694693400000|2023-09-14 12:10:00||9630||9630||9648||9630|15
1694693700000|2023-09-14 12:15:00|9668|9619|9684|9660|9684|9671|9666|9619|537
1694694000000|2023-09-14 12:20:00|9673|9630|9684|9654|9684|9666|9673|9630|210
1694694300000|2023-09-14 12:25:00||9630||9630||9660||9630|13
1694694600000|2023-09-14 12:30:00|9688|9675|9683|9648|9688|9675|9676|9630|846
1694694900000|2023-09-14 12:35:00|9664|9630|9683|9648|9683|9648|9662|9630|722
1694695200000|2023-09-14 12:40:00|9681|9630|9679|9670|9681|9674|9679|9630|311
1694695500000|2023-09-14 12:45:00|9674|9660|9680|9648|9680|9660|9674|9630|273
1694695800000|2023-09-14 12:50:00|9681|9657|9681|9651|9681|9680|9681|9630|841
1694696100000|2023-09-14 12:55:00|9683|9665|9682|9654|9688|9673|9681|9651|2534
1694696400000|2023-09-14 13:00:00|9688|9652|9682|9652|9688|9674|9682|9652|1214
1694696700000|2023-09-14 13:05:00|9688|9666|9685|9661|9694|9688|9684|9652|1825
1694697000000|2023-09-14 13:10:00|9670|9652|9693|9652|9694|9677|9670|9652|423
1694697300000|2023-09-14 13:15:00|9694|9654|9689|9651|9694|9674|9685|9651|521
1694697600000|2023-09-14 13:20:00|9694|9686|9685|9660|9700|9692|9685|9640|1558
1694697900000|2023-09-14 13:25:00|9680|9666|9684|9660|9696|9666|9679|9660|544
1694698200000|2023-09-14 13:30:00|9683|9661|9675|9669|9700|9694|9656|9650|133569
1694698500000|2023-09-14 13:35:00|9673|9670|9682|9679|9688|9687|9670|9669|65005
1694698800000|2023-09-14 13:40:00|9684|9680|9658|9655|9684|9681|9646|9645|50006
1694699100000|2023-09-14 13:45:00|9657|9656|9647|9644|9667|9663|9644|9641|26820
1694699400000|2023-09-14 13:50:00|9648|9643|9645|9643|9650|9649|9635|9634|61580
1694699700000|2023-09-14 13:55:00|9644|9642|9652|9650|9655|9652|9635|9633|76263
1694700000000|2023-09-14 14:00:00|9653|9651|9630|9628|9660|9659|9628|9627|81432
1694700300000|2023-09-14 14:05:00|9629|9627|9625|9623|9633|9631|9620|9617|46787
1694700600000|2023-09-14 14:10:00|9624|9622|9620|9619|9626|9625|9611|9610|73290
1694700900000|2023-09-14 14:15:00|9621|9618|9593|9591|9621|9619|9590|9589|76865
1694701200000|2023-09-14 14:20:00|9592|9590|9619|9618|9620|9618|9592|9590|74476
1694701500000|2023-09-14 14:25:00|9618|9617|9625|9623|9626|9624|9612|9610|41913
1694701800000|2023-09-14 14:30:00|9626|9624|9633|9632|9634|9632|9622|9621|52209
1694702100000|2023-09-14 14:35:00|9634|9633|9632|9630|9640|9638|9625|9623|55712
1694702400000|2023-09-14 14:40:00|9633|9631|9638|9637|9642|9640|9631|9629|45102
1694702700000|2023-09-14 14:45:00|9639|9636|9641|9640|9647|9646|9638|9636|51017
1694703000000|2023-09-14 14:50:00|9642|9641|9648|9646|9657|9654|9641|9640|46112
1694703300000|2023-09-14 14:55:00|9650|9647|9658|9656|9667|9665|9649|9646|42832
1694703600000|2023-09-14 15:00:00|9657|9657|9661|9659|9671|9670|9655|9652|43642
1694703900000|2023-09-14 15:05:00|9660|9658|9651|9650|9662|9660|9649|9648|53489
1694704200000|2023-09-14 15:10:00|9650|9648|9661|9659|9668|9665|9650|9648|46024
1694704500000|2023-09-14 15:15:00|9660|9660|9653|9652|9663|9661|9651|9648|27719
1694704800000|2023-09-14 15:20:00|9654|9653|9658|9657|9661|9659|9652|9651|27689
1694705100000|2023-09-14 15:25:00|9659|9658|9654|9652|9662|9660|9651|9650|31575
1694705400000|2023-09-14 15:30:00|9655|9653|9656|9654|9663|9660|9650|9649|41886
1694705700000|2023-09-14 15:35:00|9655|9655|9656|9655|9664|9663|9651|9649|48382
1694706000000|2023-09-14 15:40:00|9657|9656|9671|9669|9674|9671|9656|9655|43713
1694706300000|2023-09-14 15:45:00|9670|9668|9672|9671|9675|9674|9665|9663|35443
1694706600000|2023-09-14 15:50:00|9673|9672|9674|9673|9685|9683|9672|9671|40898
1694706900000|2023-09-14 15:55:00|9673|9672|9665|9663|9678|9675|9661|9659|66059
1694707200000|2023-09-14 16:00:00|9664|9662|9665|9663|9674|9672|9657|9655|28633
1694707500000|2023-09-14 16:05:00|9664|9664|9675|9674|9679|9676|9664|9663|82242
1694707800000|2023-09-14 16:10:00|9674|9673|9679|9678|9683|9682|9674|9673|12744
1694708100000|2023-09-14 16:15:00|9681|9679|9691|9689|9697|9696|9680|9678|17601
1694708400000|2023-09-14 16:20:00|9690|9690|9691|9690|9693|9691|9681|9680|22034
1694708700000|2023-09-14 16:25:00|9690|9689|9691|9690|9695|9693|9689|9688|29135
1694709000000|2023-09-14 16:30:00|9692|9691|9704|9703|9706|9704|9690|9689|59256
1694709300000|2023-09-14 16:35:00|9705|9704|9704|9702|9712|9710|9699|9697|87162
1694709600000|2023-09-14 16:40:00|9703|9701|9698|9695|9712|9710|9692|9691|47920
1694709900000|2023-09-14 16:45:00|9697|9696|9705|9704|9705|9704|9690|9689|73415
1694710200000|2023-09-14 16:50:00|9706|9705|9706|9704|9711|9709|9696|9694|32808
1694710500000|2023-09-14 16:55:00|9705|9703|9702|9701|9710|9708|9702|9701|11053
1694710800000|2023-09-14 17:00:00|9701|9700|9703|9702|9706|9704|9697|9696|13228
1694711100000|2023-09-14 17:05:00|9702|9701|9701|9700|9705|9704|9699|9698|23881
1694711400000|2023-09-14 17:10:00|9702|9701|9709|9708|9713|9712|9701|9700|28917
1694711700000|2023-09-14 17:15:00|9708|9707|9707|9705|9716|9714|9705|9704|24993
1694712000000|2023-09-14 17:20:00|9706|9706|9704|9703|9714|9713|9704|9702|18104
1694712300000|2023-09-14 17:25:00|9705|9702|9709|9708|9710|9709|9702|9701|20881
1694712600000|2023-09-14 17:30:00|9710|9709|9714|9713|9714|9713|9709|9708|17422
1694712900000|2023-09-14 17:35:00|9715|9714|9716|9715|9718|9717|9710|9708|33023
1694713200000|2023-09-14 17:40:00|9715|9714|9711|9710|9715|9714|9708|9707|32559
1694713500000|2023-09-14 17:45:00|9710|9709|9701|9699|9710|9709|9699|9698|35630
1694713800000|2023-09-14 17:50:00|9700|9700|9702|9701|9707|9705|9698|9697|27655
1694714100000|2023-09-14 17:55:00|9703|9702|9705|9703|9705|9704|9699|9698|35969
1694714400000|2023-09-14 18:00:00|9706|9704|9714|9712|9714|9713|9705|9703|32303
1694714700000|2023-09-14 18:05:00|9715|9713|9711|9709|9721|9720|9710|9708|31239
1694715000000|2023-09-14 18:10:00|9712|9710|9733|9731|9736|9735|9709|9707|89467
1694715300000|2023-09-14 18:15:00|9734|9732|9732|9730|9738|9736|9726|9725|41420
1694715600000|2023-09-14 18:20:00|9731|9731|9733|9732|9744|9743|9731|9730|36850
1694715900000|2023-09-14 18:25:00|9734|9733|9742|9740|9743|9742|9733|9732|22965
1694716200000|2023-09-14 18:30:00|9741|9741|9751|9750|9753|9752|9741|9740|40345
1694716500000|2023-09-14 18:35:00|9752|9751|9747|9746|9753|9752|9739|9738|37309
1694716800000|2023-09-14 18:40:00|9748|9747|9763|9761|9765|9763|9747|9746|46370
1694717100000|2023-09-14 18:45:00|9762|9762|9762|9761|9763|9762|9750|9749|70282
1694717400000|2023-09-14 18:50:00|9761|9760|9755|9753|9761|9760|9744|9743|53427
1694717700000|2023-09-14 18:55:00|9754|9752|9756|9755|9758|9757|9750|9749|23977
1694718000000|2023-09-14 19:00:00|9757|9756|9769|9767|9769|9768|9753|9752|53362
1694718300000|2023-09-14 19:05:00|9768|9768|9750|9749|9769|9768|9750|9748|32601
1694718600000|2023-09-14 19:10:00|9751|9750|9747|9746|9754|9752|9743|9742|28343
1694718900000|2023-09-14 19:15:00|9748|9745|9746|9745|9750|9748|9745|9743|32134
1694719200000|2023-09-14 19:20:00|9747|9746|9747|9746|9752|9751|9746|9745|23362
1694719500000|2023-09-14 19:25:00|9746|9745|9739|9738|9749|9748|9738|9737|38342
1694719800000|2023-09-14 19:30:00|9738|9737|9740|9739|9740|9739|9735|9733|33941
1694720100000|2023-09-14 19:35:00|9741|9740|9731|9730|9745|9744|9731|9730|56494
1694720400000|2023-09-14 19:40:00|9730|9729|9736|9735|9739|9738|9730|9729|55470
1694720700000|2023-09-14 19:45:00|9737|9736|9737|9735|9742|9741|9730|9729|85983
1694721000000|2023-09-14 19:50:00|9738|9736|9728|9727|9742|9740|9727|9726|132252
1694721300000|2023-09-14 19:55:00|9729|9728|9721|9720|9731|9730|9711|9710|481732
1694721600000|2023-09-14 20:00:00|9722|9721|9749|9719|9770|9721|9722|9650|40423
1694721900000|2023-09-14 20:05:00|9743|9734|9734|9702|9749|9740|9734|9702|18046
1694722200000|2023-09-14 20:10:00|9732|9710|9734|9710|9734|9710|9732|9710|2
1694722500000|2023-09-14 20:15:00|||||||||6613
1694722800000|2023-09-14 20:20:00|9732|9702|9732|9702|9732|9702|9732|9702|113
1694723100000|2023-09-14 20:25:00|9731||9732||9732||9731||111
1694723400000|2023-09-14 20:30:00|||||||||10
1694723700000|2023-09-14 20:35:00|9731|9719|9729|9719|9732|9720|9720|9719|1014
1694724000000|2023-09-14 20:40:00|9725|9720|9725|9719|9725|9720|9720|9719|2097
1694724300000|2023-09-14 20:45:00|9729||9733||9734||9720||3499
1694724600000|2023-09-14 20:50:00||9720||9719||9722||9719|37
1694724900000|2023-09-14 20:55:00|||||||||16
1694725200000|2023-09-14 21:00:00|||||||||2446
1694725500000|2023-09-14 21:05:00|||||||||2096
1694725800000|2023-09-14 21:10:00|||||||||52
1694726100000|2023-09-14 21:15:00|9732||9732||9732||9732||2
1694726400000|2023-09-14 21:20:00|||||||||330
1694726700000|2023-09-14 21:25:00|9733||9733||9733||9733||14
1694727000000|2023-09-14 21:30:00|||||||||2
1694727300000|2023-09-14 21:35:00|||||||||17
1694727600000|2023-09-14 21:40:00|||||||||18
1694727900000|2023-09-14 21:45:00|||||||||1
1694728200000|2023-09-14 21:50:00|||||||||3
1694728500000|2023-09-14 21:55:00|||||||||8
1694728800000|2023-09-14 22:00:00|9734||9734||9734||9734||16
1694729100000|2023-09-14 22:05:00|||||||||11
1694729700000|2023-09-14 22:15:00|||||||||1
1694730000000|2023-09-14 22:20:00|9730||9734||9734||9729||152
1694730300000|2023-09-14 22:25:00|||||||||7
1694730600000|2023-09-14 22:30:00|||||||||20
1694731200000|2023-09-14 22:40:00|||||||||1
1694731500000|2023-09-14 22:45:00|||||||||16
1694731800000|2023-09-14 22:50:00|||||||||101
1694732100000|2023-09-14 22:55:00|||||||||8
1694732400000|2023-09-14 23:00:00|||||||||10
1694732700000|2023-09-14 23:05:00|||||||||222
1694733000000|2023-09-14 23:10:00||9720||9720||9720||9720|11
1694733300000|2023-09-14 23:15:00|||||||||9
1694733600000|2023-09-14 23:20:00|||||||||19
1694733900000|2023-09-14 23:25:00|||||||||1
1694734200000|2023-09-14 23:30:00|||||||||29
1694734800000|2023-09-14 23:40:00|||||||||60
1694735100000|2023-09-14 23:45:00||9719||9719||9719||9719|6
1694735400000|2023-09-14 23:50:00|9719|9727|9734|9719|9734|9727|9719|9702|1571
1694735700000|2023-09-14 23:55:00|||||||||23
1694764800000|2023-09-15 08:00:00|9802|9717|9785|9744|9807|9764|9768|9717|43
1694765400000|2023-09-15 08:10:00|9786|9750|9786|9744|9786|9750|9786|9744|10
1694765700000|2023-09-15 08:15:00|||||||||1
1694766000000|2023-09-15 08:20:00|9782|9746|9786|9744|9787|9776|9762|9744|344
1694766300000|2023-09-15 08:25:00|9787|9750|9786|9744|9787|9750|9786|9744|2
1694766600000|2023-09-15 08:30:00|9778|9752|9750|9733|9786|9752|9744|9733|1013
1694766900000|2023-09-15 08:35:00|||||||||137
1694767200000|2023-09-15 08:40:00|||||||||8
1694767500000|2023-09-15 08:45:00|||||||||123
1694767800000|2023-09-15 08:50:00|||||||||106
1694768100000|2023-09-15 08:55:00|9762|9747|9774|9734|9774|9747|9762|9734|220
1694768700000|2023-09-15 09:05:00|9786|9750|9786|9750|9786|9750|9786|9750|1
1694769000000|2023-09-15 09:10:00|9782|9780|9782|9750|9782|9780|9782|9742|153
1694769600000|2023-09-15 09:20:00|||||||||1
1694769900000|2023-09-15 09:25:00|||||||||2
1694770200000|2023-09-15 09:30:00|9786|9756|9782|9756|9786|9756|9782|9750|17
1694770500000|2023-09-15 09:35:00|9787||9781||9787||9781||6
1694770800000|2023-09-15 09:40:00||9750||9756||9756||9750|2
1694771100000|2023-09-15 09:45:00||9763||9756||9763||9756|51
1694771400000|2023-09-15 09:50:00||9750||9756||9756||9750|6
1694771700000|2023-09-15 09:55:00|9787|9763|9787|9756|9787|9781|9781|9751|672
1694772000000|2023-09-15 10:00:00||9761||9761||9761||9761|0
1694772300000|2023-09-15 10:05:00|||||||||3
1694772600000|2023-09-15 10:10:00|||||||||29
1694772900000|2023-09-15 10:15:00|||||||||22
1694773200000|2023-09-15 10:20:00|9778||9787||9787||9778||51
1694773500000|2023-09-15 10:25:00|||||||||1
1694773800000|2023-09-15 10:30:00|||||||||2
1694774100000|2023-09-15 10:35:00|9778|9750|9778|9757|9787|9757|9778|9750|21
1694774400000|2023-09-15 10:40:00|||||||||2
1694774700000|2023-09-15 10:45:00|9787|9766|9787|9762|9787|9766|9786|9750|2
1694775000000|2023-09-15 10:50:00|9786|9750|9786|9757|9786|9762|9786|9750|11
1694775300000|2023-09-15 10:55:00|9787||9783||9787||9783||8
1694775600000|2023-09-15 11:00:00|9787|9750|9777|9750|9787|9763|9777|9750|28
1694775900000|2023-09-15 11:05:00|9773|9758|9776|9751|9787|9758|9771|9744|73
1694776200000|2023-09-15 11:10:00|9771||9771||9771||9771||2
1694776500000|2023-09-15 11:15:00|||||||||12
1694776800000|2023-09-15 11:20:00|||||||||2
1694777100000|2023-09-15 11:25:00|||||||||4
1694777400000|2023-09-15 11:30:00||9744||9751||9751||9744|24
1694777700000|2023-09-15 11:35:00|||||||||1
1694778000000|2023-09-15 11:40:00|||||||||20
1694778300000|2023-09-15 11:45:00|9768||9768||9768||9765||68
1694778600000|2023-09-15 11:50:00|9771|9747|9768|9748|9771|9748|9768|9747|0
1694778900000|2023-09-15 11:55:00|9764|9747|9748|9738|9768|9747|9748|9733|1546
1694779200000|2023-09-15 12:00:00|9755|9733|9765|9737|9771|9737|9755|9733|1971
1694779500000|2023-09-15 12:05:00|9768|9738|9768|9743|9768|9743|9768|9738|37
1694779800000|2023-09-15 12:10:00|||||||||10
1694780100000|2023-09-15 12:15:00|9771|9738|9768|9740|9771|9743|9768|9733|209
1694780400000|2023-09-15 12:20:00|||||||||30
1694780700000|2023-09-15 12:25:00|9771|9733|9771|9733|9771|9733|9764|9733|160
1694781000000|2023-09-15 12:30:00|9762|9738|9771|9733|9771|9744|9762|9733|311
1694781300000|2023-09-15 12:35:00|9762|9748|9771|9733|9771|9748|9758|9733|238
1694781600000|2023-09-15 12:40:00|9759|9720|9771|9732|9771|9732|9752|9720|274
1694781900000|2023-09-15 12:45:00|9740|9720|9771|9732|9771|9732|9740|9720|51
1694782200000|2023-09-15 12:50:00|9740|9722|9774|9730|9774|9740|9738|9722|774
1694782500000|2023-09-15 12:55:00|9755|9726|9772|9720|9785|9726|9729|9720|528
1694782800000|2023-09-15 13:00:00|9768||9768||9772||9754||24
1694783100000|2023-09-15 13:05:00|||||||||127
1694783400000|2023-09-15 13:10:00|9766|9735|9780|9720|9780|9737|9744|9720|187
1694783700000|2023-09-15 13:15:00|9774|9719|9766|9719|9774|9720|9740|9719|1335
1694784000000|2023-09-15 13:20:00|9752|9720|9766|9720|9766|9720|9752|9720|322
1694784300000|2023-09-15 13:25:00|9765|9719|9855|9775|9864|9830|9700|9685|9876
1694784600000|2023-09-15 13:30:00|9854|9787|9796|9791|9854|9794|9738|9729|1334049
1694784900000|2023-09-15 13:35:00|9797|9790|9764|9759|9800|9797|9752|9748|58221
1694785200000|2023-09-15 13:40:00|9763|9757|9767|9763|9768|9764|9737|9732|91504
1694785500000|2023-09-15 13:45:00|9768|9764|9773|9771|9783|9777|9763|9759|57909
1694785800000|2023-09-15 13:50:00|9777|9772|9752|9750|9779|9775|9743|9741|48639
1694786100000|2023-09-15 13:55:00|9754|9751|9753|9748|9760|9755|9736|9735|45819
1694786400000|2023-09-15 14:00:00|9756|9750|9752|9750|9773|9767|9747|9745|37942
1694786700000|2023-09-15 14:05:00|9753|9751|9751|9749|9766|9763|9750|9749|28259
1694787000000|2023-09-15 14:10:00|9750|9748|9747|9744|9751|9750|9741|9740|25873
1694787300000|2023-09-15 14:15:00|9746|9743|9756|9754|9756|9754|9740|9738|32838
1694787600000|2023-09-15 14:20:00|9757|9755|9762|9760|9775|9774|9753|9752|49556
1694787900000|2023-09-15 14:25:00|9761|9759|9753|9751|9767|9764|9751|9750|24485
1694788200000|2023-09-15 14:30:00|9752|9750|9736|9733|9754|9752|9730|9728|30524
1694788500000|2023-09-15 14:35:00|9735|9734|9747|9746|9748|9746|9734|9733|21048
1694788800000|2023-09-15 14:40:00|9748|9747|9740|9738|9750|9749|9734|9733|26388
1694789100000|2023-09-15 14:45:00|9739|9739|9732|9731|9747|9745|9728|9727|36690
1694789400000|2023-09-15 14:50:00|9733|9732|9705|9704|9733|9732|9703|9701|58345
1694789700000|2023-09-15 14:55:00|9704|9703|9697|9695|9707|9706|9689|9687|71102
1694790000000|2023-09-15 15:00:00|9698|9696|9697|9695|9708|9706|9697|9695|20311
1694790300000|2023-09-15 15:05:00|9696|9696|9697|9695|9698|9697|9687|9685|36393
1694790600000|2023-09-15 15:10:00|9696|9696|9687|9685|9707|9705|9683|9681|44588
1694790900000|2023-09-15 15:15:00|9686|9684|9678|9675|9694|9693|9676|9675|51538
1694791200000|2023-09-15 15:20:00|9677|9676|9669|9668|9679|9677|9666|9663|46349
1694791500000|2023-09-15 15:25:00|9668|9667|9674|9672|9678|9675|9665|9663|59871
1694791800000|2023-09-15 15:30:00|9673|9671|9680|9678|9694|9691|9672|9669|60374
1694792100000|2023-09-15 15:35:00|9681|9679|9687|9686|9697|9694|9681|9679|31622
1694792400000|2023-09-15 15:40:00|9688|9687|9692|9691|9696|9695|9685|9683|25206
1694792700000|2023-09-15 15:45:00|9691|9690|9692|9691|9696|9695|9684|9682|17023
1694793000000|2023-09-15 15:50:00|9693|9692|9681|9679|9698|9696|9681|9679|14040
1694793300000|2023-09-15 15:55:00|9682|9680|9681|9680|9684|9683|9677|9676|23311
1694793600000|2023-09-15 16:00:00|9682|9681|9679|9677|9688|9686|9675|9674|14158
1694793900000|2023-09-15 16:05:00|9680|9678|9684|9682|9686|9685|9679|9677|16257
1694794200000|2023-09-15 16:10:00|9685|9683|9683|9681|9688|9686|9675|9674|20589
1694794500000|2023-09-15 16:15:00|9682|9680|9675|9674|9683|9681|9671|9670|22610
1694794800000|2023-09-15 16:20:00|9674|9673|9670|9669|9675|9674|9668|9667|14874
1694795100000|2023-09-15 16:25:00|9671|9670|9664|9663|9676|9675|9661|9660|16845
1694795400000|2023-09-15 16:30:00|9665|9664|9670|9669|9671|9670|9662|9661|16398
1694795700000|2023-09-15 16:35:00|9671|9670|9674|9673|9674|9673|9664|9662|12432
1694796000000|2023-09-15 16:40:00|9673|9672|9678|9676|9680|9679|9672|9671|24579
1694796300000|2023-09-15 16:45:00|9677|9677|9670|9669|9677|9677|9667|9665|18683
1694796600000|2023-09-15 16:50:00|9671|9668|9665|9664|9671|9670|9665|9663|15295
1694796900000|2023-09-15 16:55:00|9664|9663|9664|9663|9665|9664|9658|9656|28185
1694797200000|2023-09-15 17:00:00|9663|9662|9655|9653|9664|9663|9653|9651|28492
1694797500000|2023-09-15 17:05:00|9654|9652|9649|9648|9655|9653|9644|9642|40564
1694797800000|2023-09-15 17:10:00|9650|9647|9640|9639|9650|9649|9636|9634|19393
1694798100000|2023-09-15 17:15:00|9641|9640|9630|9628|9643|9642|9629|9627|32100
1694798400000|2023-09-15 17:20:00|9629|9627|9625|9624|9632|9631|9620|9618|31783
1694798700000|2023-09-15 17:25:00|9626|9625|9627|9626|9631|9629|9622|9621|18614
1694799000000|2023-09-15 17:30:00|9626|9625|9619|9618|9627|9626|9615|9613|24720
1694799300000|2023-09-15 17:35:00|9618|9617|9634|9633|9635|9633|9618|9617|26046
1694799600000|2023-09-15 17:40:00|9633|9632|9633|9631|9640|9638|9628|9626|27273
1694799900000|2023-09-15 17:45:00|9632|9630|9639|9637|9640|9637|9628|9626|42683
1694800200000|2023-09-15 17:50:00|9638|9638|9631|9630|9639|9638|9628|9627|10703
1694800500000|2023-09-15 17:55:00|9630|9629|9633|9632|9636|9635|9630|9629|19167
1694800800000|2023-09-15 18:00:00|9632|9631|9637|9636|9637|9636|9628|9626|24025
1694801100000|2023-09-15 18:05:00|9636|9635|9621|9620|9637|9636|9620|9619|21771
1694801400000|2023-09-15 18:10:00|9620|9619|9623|9621|9629|9628|9619|9618|22189
1694801700000|2023-09-15 18:15:00|9622|9622|9627|9625|9628|9627|9619|9618|23838
1694802000000|2023-09-15 18:20:00|9626|9626|9621|9620|9630|9629|9621|9619|16940
1694802300000|2023-09-15 18:25:00|9620|9619|9617|9616|9623|9622|9613|9611|23688
1694802600000|2023-09-15 18:30:00|9618|9617|9624|9623|9625|9624|9616|9614|28572
1694802900000|2023-09-15 18:35:00|9625|9624|9635|9634|9635|9634|9624|9623|22309
1694803200000|2023-09-15 18:40:00|9636|9635|9640|9639|9640|9639|9631|9630|24587
1694803500000|2023-09-15 18:45:00|9639|9638|9648|9647|9651|9650|9637|9635|32161
1694803800000|2023-09-15 18:50:00|9647|9646|9642|9641|9647|9646|9636|9635|29720
1694804100000|2023-09-15 18:55:00|9643|9642|9648|9647|9650|9648|9640|9638|23620
1694804400000|2023-09-15 19:00:00|9649|9648|9647|9645|9650|9649|9640|9639|30359
1694804700000|2023-09-15 19:05:00|9646|9646|9644|9643|9647|9646|9635|9634|33418
1694805000000|2023-09-15 19:10:00|9645|9644|9645|9644|9648|9646|9643|9642|33915
1694805300000|2023-09-15 19:15:00|9644|9643|9651|9649|9653|9652|9643|9642|34745
1694805600000|2023-09-15 19:20:00|9650|9648|9646|9645|9652|9651|9645|9644|36963
1694805900000|2023-09-15 19:25:00|9647|9646|9643|9642|9649|9648|9638|9637|39501
1694806200000|2023-09-15 19:30:00|9644|9643|9642|9641|9652|9651|9640|9639|43590
1694806500000|2023-09-15 19:35:00|9641|9640|9633|9632|9645|9643|9630|9628|58026
1694806800000|2023-09-15 19:40:00|9632|9631|9630|9629|9640|9639|9630|9628|66041
1694807100000|2023-09-15 19:45:00|9629|9628|9627|9626|9639|9638|9624|9623|162490
1694807400000|2023-09-15 19:50:00|9628|9627|9629|9628|9641|9640|9624|9623|162293
1694807700000|2023-09-15 19:55:00|9630|9629|9631|9628|9634|9633|9618|9617|341827
1694808000000|2023-09-15 20:00:00|9632|9629|9638|9627|9671|9630|9630|9618|458822
1694808300000|2023-09-15 20:05:00||9635||9636||9636||9635|18781
1694808600000|2023-09-15 20:10:00|9644||9671||9721||9644||3462
1694808900000|2023-09-15 20:15:00|||||||||87696
1694809200000|2023-09-15 20:20:00||9640||9641||9641||9640|1211
1694809500000|2023-09-15 20:25:00|9670||9652||9670||9652||2558
1694809800000|2023-09-15 20:30:00|9651||9651||9651||9651||4
1694810100000|2023-09-15 20:35:00|||||||||2
1694810400000|2023-09-15 20:40:00||9636||9636||9636||9636|45
1694810700000|2023-09-15 20:45:00|9650|9634|9651|9634|9651|9634|9650|9634|126
1694811000000|2023-09-15 20:50:00|||||||||19
1694811300000|2023-09-15 20:55:00|||||||||166
1695024000000|2023-09-18 08:00:00|10500|8200|9672|9630|10500|9630|9672|8200|5
1695024300000|2023-09-18 08:05:00||9640||9640||9640||9640|1
1695024600000|2023-09-18 08:10:00|9680||9680||9680||9680||14
1695024900000|2023-09-18 08:15:00|9678||9680||9680||9665||100
1695025200000|2023-09-18 08:20:00|9684||9680||9684||9680||1
1695025500000|2023-09-18 08:25:00|9684|9655|9684|9642|9692|9662|9671|9640|173
1695025800000|2023-09-18 08:30:00||9639||9642||9642||9639|36
1695026100000|2023-09-18 08:35:00||9630||9642||9642||9630|1
1695026400000|2023-09-18 08:40:00|9693|9633|9690|9633|9693|9670|9690|9633|158
1695026700000|2023-09-18 08:45:00|9693|9642|9678|9633|9693|9642|9678|9633|6
1695027000000|2023-09-18 08:50:00|9693|9660|9690|9638|9693|9675|9660|9638|1004
1695027300000|2023-09-18 08:55:00||9630||9642||9642||9630|2
1695027600000|2023-09-18 09:00:00|9716|9637|9678|9642|9716|9642|9678|9630|0
1695027900000|2023-09-18 09:05:00|9658|9637|9678|9637|9678|9642|9658|9637|313
1695028200000|2023-09-18 09:10:00|9660|9630|9672|9630|9678|9630|9660|9630|71
1695028500000|2023-09-18 09:15:00|9665|9661|9678|9650|9678|9661|9665|9630|104
1695028800000|2023-09-18 09:20:00|9672|9631|9666|9631|9678|9631|9666|9631|143
1695029100000|2023-09-18 09:25:00|9678|9630|9677|9631|9716|9631|9666|9630|10
1695029400000|2023-09-18 09:30:00|9716|9630|9677|9636|9716|9636|9677|9630|2
1695030000000|2023-09-18 09:40:00|||||||||8
1695030300000|2023-09-18 09:45:00|9678||9678||9678||9678||1
1695030600000|2023-09-18 09:50:00|||||||||40
1695030900000|2023-09-18 09:55:00|||||||||1
1695031200000|2023-09-18 10:00:00|||||||||20
1695031500000|2023-09-18 10:05:00|9686|9654|9678|9636|9686|9654|9678|9636|12
1695032100000|2023-09-18 10:15:00|9686||9678||9686||9672||2
1695032400000|2023-09-18 10:20:00||9640||9640||9640||9640|0
1695032700000|2023-09-18 10:25:00||9642||9642||9642||9642|7
1695033000000|2023-09-18 10:30:00|9684|9645|9684|9645|9684|9645|9678|9645|1
1695033300000|2023-09-18 10:35:00|9678||9678||9684||9678||0
1695033600000|2023-09-18 10:40:00|||||||||3
1695033900000|2023-09-18 10:45:00|||||||||72
1695034200000|2023-09-18 10:50:00|9684|9642|9678|9647|9684|9647|9678|9642|7
1695034500000|2023-09-18 10:55:00|9680|9662|9666|9647|9680|9664|9666|9647|137
1695034800000|2023-09-18 11:00:00||9650||9650||9650||9650|8
1695035100000|2023-09-18 11:05:00|9664||9666||9666||9664||29
1695035400000|2023-09-18 11:10:00||9640||9641||9641||9638|209
1695035700000|2023-09-18 11:15:00|9657|9638|9666|9638|9666|9638|9657|9638|211
1695036000000|2023-09-18 11:20:00|9655|9636|9666|9638|9666|9638|9655|9630|139
1695036300000|2023-09-18 11:25:00|9663|9636|9663|9630|9663|9636|9663|9630|36
1695036600000|2023-09-18 11:30:00|9666|9662|9666|9630|9666|9662|9666|9630|2526
1695036900000|2023-09-18 11:35:00|9656|9627|9654|9618|9666|9627|9640|9618|1114
1695037200000|2023-09-18 11:40:00|9658|9630|9648|9618|9666|9630|9642|9618|124
1695037500000|2023-09-18 11:45:00|9652|9622|9648|9618|9652|9627|9648|9618|130
1695037800000|2023-09-18 11:50:00|9634|9621|9636|9603|9654|9621|9618|9600|1443
1695038100000|2023-09-18 11:55:00|9643|9600|9648|9600|9666|9624|9642|9600|55
1695038400000|2023-09-18 12:00:00|9651|9613|9650|9613|9660|9613|9648|9600|336
1695038700000|2023-09-18 12:05:00|9643|9612|9630|9606|9643|9620|9630|9605|110
1695039000000|2023-09-18 12:10:00||9605||9606||9606||9605|9
1695039300000|2023-09-18 12:15:00|9642|9605|9630|9606|9643|9618|9620|9600|845
1695039600000|2023-09-18 12:20:00|9625|9622|9625|9606|9625|9623|9625|9606|667
1695039900000|2023-09-18 12:25:00||9612||9608||9612||9608|9
1695040200000|2023-09-18 12:30:00|9624|9606|9620|9600|9625|9612|9620|9600|99
1695040500000|2023-09-18 12:35:00|9618|9610|9620|9610|9620|9613|9616|9610|548
1695040800000|2023-09-18 12:40:00|9630|9600|9630|9600|9630|9600|9630|9600|25
1695041100000|2023-09-18 12:45:00|||||||||18
1695041400000|2023-09-18 12:50:00||9615||9600||9615||9600|24
1695041700000|2023-09-18 12:55:00||9616||9616||9616||9616|43
1695042000000|2023-09-18 13:00:00|9626|9615|9616|9615|9626|9615|9616|9615|766
1695042300000|2023-09-18 13:05:00|9626|9609|9625|9606|9626|9616|9624|9601|351
1695042600000|2023-09-18 13:10:00|9624|9611|9625|9601|9625|9611|9610|9600|1139
1695042900000|2023-09-18 13:15:00|9620|9602|9620|9601|9620|9602|9620|9601|218
1695043200000|2023-09-18 13:20:00|9610|9602|9611|9600|9620|9602|9602|9600|1264
1695043500000|2023-09-18 13:25:00|9620|9602|9620|9586|9620|9605|9592|9573|2773
1695043800000|2023-09-18 13:30:00|9619|9590|9621|9617|9632|9627|9595|9590|173401
1695044100000|2023-09-18 13:35:00|9620|9618|9606|9600|9621|9618|9597|9593|129634
1695044400000|2023-09-18 13:40:00|9607|9601|9598|9596|9619|9614|9591|9589|75682
1695044700000|2023-09-18 13:45:00|9599|9597|9588|9584|9599|9597|9572|9570|59381
1695045000000|2023-09-18 13:50:00|9587|9583|9608|9605|9620|9617|9578|9576|66460
1695045300000|2023-09-18 13:55:00|9607|9604|9628|9622|9630|9627|9600|9598|50555
1695045600000|2023-09-18 14:00:00|9627|9623|9634|9631|9637|9636|9608|9603|56389
1695045900000|2023-09-18 14:05:00|9633|9630|9621|9619|9637|9636|9597|9595|49392
1695046200000|2023-09-18 14:10:00|9622|9620|9606|9604|9625|9624|9603|9601|39440
1695046500000|2023-09-18 14:15:00|9605|9605|9613|9611|9616|9613|9605|9603|23457
1695046800000|2023-09-18 14:20:00|9612|9612|9603|9600|9615|9614|9599|9598|66302
1695047100000|2023-09-18 14:25:00|9602|9601|9608|9606|9616|9614|9599|9597|52128
1695047400000|2023-09-18 14:30:00|9607|9607|9610|9607|9612|9611|9602|9601|25910
1695047700000|2023-09-18 14:35:00|9611|9608|9612|9611|9617|9614|9600|9598|43188
1695048000000|2023-09-18 14:40:00|9613|9612|9612|9611|9620|9619|9605|9604|29459
1695048300000|2023-09-18 14:45:00|9614|9612|9604|9602|9615|9614|9600|9599|32921
1695048600000|2023-09-18 14:50:00|9603|9603|9582|9581|9604|9603|9582|9580|31208
1695048900000|2023-09-18 14:55:00|9583|9582|9582|9579|9593|9591|9576|9575|37524
1695049200000|2023-09-18 15:00:00|9581|9580|9581|9579|9590|9588|9580|9578|17451
1695049500000|2023-09-18 15:05:00|9580|9578|9577|9574|9582|9579|9570|9569|48709
1695049800000|2023-09-18 15:10:00|9578|9575|9585|9582|9592|9590|9577|9575|30433
1695050100000|2023-09-18 15:15:00|9584|9583|9587|9586|9591|9588|9580|9578|27433
1695050400000|2023-09-18 15:20:00|9588|9587|9589|9587|9592|9590|9582|9580|27733
1695050700000|2023-09-18 15:25:00|9588|9588|9599|9598|9605|9602|9588|9587|42851
1695051000000|2023-09-18 15:30:00|9600|9596|9591|9589|9605|9603|9591|9589|82965
1695051300000|2023-09-18 15:35:00|9590|9590|9582|9580|9597|9595|9580|9578|37594
1695051600000|2023-09-18 15:40:00|9581|9581|9576|9575|9589|9586|9576|9575|49730
1695051900000|2023-09-18 15:45:00|9577|9576|9582|9579|9582|9579|9565|9564|85616
1695052200000|2023-09-18 15:50:00|9581|9580|9583|9579|9592|9590|9576|9573|104297
1695052500000|2023-09-18 15:55:00|9582|9580|9571|9570|9584|9583|9568|9566|19215
1695052800000|2023-09-18 16:00:00|9572|9571|9579|9578|9581|9578|9571|9569|30183
1695053100000|2023-09-18 16:05:00|9580|9577|9570|9568|9584|9582|9569|9566|22358
1695053400000|2023-09-18 16:10:00|9569|9569|9555|9553|9571|9570|9555|9553|61970
1695053700000|2023-09-18 16:15:00|9557|9554|9556|9555|9563|9561|9549|9548|125803
1695054000000|2023-09-18 16:20:00|9557|9556|9556|9554|9560|9558|9550|9548|63998
1695054300000|2023-09-18 16:25:00|9555|9555|9553|9552|9559|9557|9548|9547|90867
1695054600000|2023-09-18 16:30:00|9554|9553|9557|9556|9558|9557|9552|9551|41353
1695054900000|2023-09-18 16:35:00|9558|9557|9553|9552|9567|9566|9553|9552|38814
1695055200000|2023-09-18 16:40:00|9552|9551|9544|9542|9557|9555|9541|9539|48773
1695055500000|2023-09-18 16:45:00|9543|9543|9557|9556|9559|9557|9543|9540|32389
1695055800000|2023-09-18 16:50:00|9558|9557|9554|9552|9561|9560|9552|9550|49156
1695056100000|2023-09-18 16:55:00|9553|9553|9546|9545|9556|9554|9546|9545|24679
1695056400000|2023-09-18 17:00:00|9547|9546|9559|9557|9560|9559|9546|9545|28441
1695056700000|2023-09-18 17:05:00|9560|9558|9550|9549|9560|9558|9550|9548|23762
1695057000000|2023-09-18 17:10:00|9549|9548|9547|9546|9553|9552|9545|9545|41551
1695057300000|2023-09-18 17:15:00|9546|9545|9536|9535|9547|9546|9534|9533|96143
1695057600000|2023-09-18 17:20:00|9537|9536|9542|9541|9549|9548|9537|9535|28340
1695057900000|2023-09-18 17:25:00|9541|9540|9541|9540|9546|9545|9539|9537|22008
1695058200000|2023-09-18 17:30:00|9542|9541|9556|9555|9556|9555|9541|9539|29654
1695058500000|2023-09-18 17:35:00|9557|9556|9561|9560|9562|9561|9555|9553|20427
1695058800000|2023-09-18 17:40:00|9562|9561|9570|9568|9570|9569|9559|9557|23724
1695059100000|2023-09-18 17:45:00|9569|9567|9555|9553|9571|9570|9553|9551|21788
1695059400000|2023-09-18 17:50:00|9556|9554|9550|9548|9560|9559|9548|9546|19641
1695059700000|2023-09-18 17:55:00|9551|9549|9551|9550|9559|9558|9551|9549|15838
1695060000000|2023-09-18 18:00:00|9552|9551|9554|9552|9559|9557|9549|9548|15293
1695060300000|2023-09-18 18:05:00|9555|9553|9551|9549|9556|9555|9547|9545|21053
1695060600000|2023-09-18 18:10:00|9550|9550|9545|9543|9551|9550|9540|9539|20751
1695060900000|2023-09-18 18:15:00|9546|9544|9542|9541|9547|9545|9538|9536|36116
1695061200000|2023-09-18 18:20:00|9543|9542|9547|9546|9549|9548|9542|9540|26289
1695061500000|2023-09-18 18:25:00|9548|9547|9548|9547|9551|9550|9545|9544|26931
1695061800000|2023-09-18 18:30:00|9547|9546|9551|9550|9552|9551|9545|9543|23638
1695062100000|2023-09-18 18:35:00|9552|9551|9553|9552|9558|9556|9552|9550|26584
1695062400000|2023-09-18 18:40:00|9552|9550|9549|9548|9552|9551|9546|9544|29145
1695062700000|2023-09-18 18:45:00|9550|9549|9542|9541|9550|9549|9542|9540|31609
1695063000000|2023-09-18 18:50:00|9543|9542|9530|9529|9547|9545|9529|9528|41919
1695063300000|2023-09-18 18:55:00|9529|9528|9538|9537|9539|9538|9528|9526|31132
1695063600000|2023-09-18 19:00:00|9537|9536|9541|9540|9541|9540|9531|9530|130733
1695063900000|2023-09-18 19:05:00|9540|9539|9538|9537|9542|9541|9536|9535|35876
1695064200000|2023-09-18 19:10:00|9539|9538|9534|9532|9540|9539|9531|9530|34136
1695064500000|2023-09-18 19:15:00|9533|9533|9541|9540|9542|9540|9533|9532|32266
1695064800000|2023-09-18 19:20:00|9540|9539|9537|9536|9544|9543|9535|9533|46590
1695065100000|2023-09-18 19:25:00|9538|9537|9541|9540|9541|9540|9535|9534|35466
1695065400000|2023-09-18 19:30:00|9542|9541|9537|9536|9545|9543|9537|9536|47790
1695065700000|2023-09-18 19:35:00|9536|9535|9540|9539|9542|9541|9534|9533|62878
1695066000000|2023-09-18 19:40:00|9541|9540|9542|9541|9551|9550|9538|9537|55716
1695066300000|2023-09-18 19:45:00|9541|9540|9554|9553|9554|9553|9537|9535|78542
1695066600000|2023-09-18 19:50:00|9553|9552|9553|9551|9563|9562|9548|9547|120106
1695066900000|2023-09-18 19:55:00|9552|9552|9551|9550|9559|9558|9546|9545|281482
1695067200000|2023-09-18 20:00:00|9552|9549|9599|9516|9678|9549|9552|9516|31550
1695067500000|2023-09-18 20:05:00|9590|9520|9583|9520|9590|9520|9583|9520|6106
1695067800000|2023-09-18 20:10:00||9536||9536||9536||9536|2795
1695068100000|2023-09-18 20:15:00|||||||||5
1695068400000|2023-09-18 20:20:00|9565||9583||9583||9560||1
1695068700000|2023-09-18 20:25:00|||||||||16
1695069000000|2023-09-18 20:30:00|9580||9579||9580||9579||7
1695069300000|2023-09-18 20:35:00||9551||9552||9552||9551|22
1695069600000|2023-09-18 20:40:00|9564|9551|9574|9540|9579|9551|9551|9536|1302
1695069900000|2023-09-18 20:45:00|||||||||8
1695070200000|2023-09-18 20:50:00|9564|9551|9564|9551|9564|9551|9564|9551|26
1695070500000|2023-09-18 20:55:00|9557||9564||9564||9556||642510
1695070800000|2023-09-18 21:00:00|||||||||2
1695071100000|2023-09-18 21:05:00|||||||||35
1695071400000|2023-09-18 21:10:00|9572|9519|9572|9519|9572|9519|9572|9519|3
1695071700000|2023-09-18 21:15:00|9569||9569||9569||9569||14
1695072000000|2023-09-18 21:20:00|9568|9520|9568|9530|9568|9530|9568|9520|108
1695072300000|2023-09-18 21:25:00|9569||9569||9569||9569||108
1695072600000|2023-09-18 21:30:00|||||||||7
1695072900000|2023-09-18 21:35:00|||||||||6
1695073200000|2023-09-18 21:40:00|||||||||16
1695073500000|2023-09-18 21:45:00|||||||||6
1695073800000|2023-09-18 21:50:00|||||||||8
1695074100000|2023-09-18 21:55:00|9568||9568||9568||9568||148
1695074400000|2023-09-18 22:00:00|||||||||2
1695074700000|2023-09-18 22:05:00|||||||||1
1695075000000|2023-09-18 22:10:00|||||||||25
1695075900000|2023-09-18 22:25:00|||||||||8
1695076200000|2023-09-18 22:30:00|9569||9569||9569||9569||77
1695076800000|2023-09-18 22:40:00|9568||9568||9568||9568||4
1695077100000|2023-09-18 22:45:00|9569||9569||9569||9569||34
1695077400000|2023-09-18 22:50:00|||||||||6
1695077700000|2023-09-18 22:55:00||9534||9534||9534||9534|5
1695078000000|2023-09-18 23:00:00|||||||||10
1695078300000|2023-09-18 23:05:00|||||||||211
1695078600000|2023-09-18 23:10:00||9551||9551||9551||9551|0
1695078900000|2023-09-18 23:15:00|9566||9569||9569||9566||50
1695079200000|2023-09-18 23:20:00|||||||||4
1695079800000|2023-09-18 23:30:00|||||||||51
1695080100000|2023-09-18 23:35:00|||||||||5
1695080400000|2023-09-18 23:40:00|||||||||2
1695080700000|2023-09-18 23:45:00|||||||||4
1695081000000|2023-09-18 23:50:00|||||||||2
1695081300000|2023-09-18 23:55:00|||||||||104
1695110400000|2023-09-19 08:00:00|9612|9504|9588|9540|9656|9540|9588|9504|0
1695110700000|2023-09-19 08:05:00|9563|9511|9588|9550|9599|9550|9563|9511|26
1695111000000|2023-09-19 08:10:00|9599||9588||9599||9588||4
1695111300000|2023-09-19 08:15:00|||||||||1
1695111600000|2023-09-19 08:20:00|||||||||9
1695112200000|2023-09-19 08:30:00|9582||9588||9588||9582||7
1695112500000|2023-09-19 08:35:00|9564||9588||9588||9564||4
1695112800000|2023-09-19 08:40:00|9584|9560|9587|9550|9588|9562|9581|9550|110
1695113100000|2023-09-19 08:45:00|9588||9587||9588||9587||0
1695113400000|2023-09-19 08:50:00|9588|9575|9588|9550|9597|9575|9577|9550|482
1695113700000|2023-09-19 08:55:00|9597|9552|9575|9550|9597|9552|9575|9550|2
1695114000000|2023-09-19 09:00:00|9578||9578||9578||9578||5
1695114300000|2023-09-19 09:05:00|9579||9574||9579||9574||2
1695114600000|2023-09-19 09:10:00||9554||9554||9554||9554|1
1695115500000|2023-09-19 09:25:00||9550||9555||9555||9550|0
1695116400000|2023-09-19 09:40:00||9552||9550||9552||9550|21
1695116700000|2023-09-19 09:45:00||9552||9552||9552||9550|0
1695117000000|2023-09-19 09:50:00||9550||9552||9552||9550|0
1695117300000|2023-09-19 09:55:00||9550||9550||9550||9550|3
1695117600000|2023-09-19 10:00:00|||||||||5
1695117900000|2023-09-19 10:05:00||9552||9550||9552||9550|13
1695118500000|2023-09-19 10:15:00||9555||9555||9555||9555|1
1695119100000|2023-09-19 10:25:00|||||||||2
1695119400000|2023-09-19 10:30:00|||||||||281
1695119700000|2023-09-19 10:35:00|||||||||4
1695120000000|2023-09-19 10:40:00||9559||9559||9559||9559|0
1695120300000|2023-09-19 10:45:00|9580|9565|9587|9575|9587|9575|9579|9559|145
1695120600000|2023-09-19 10:50:00|9600|9564|9597|9580|9600|9580|9597|9564|16
1695120900000|2023-09-19 10:55:00||9570||9570||9570||9570|232
1695121200000|2023-09-19 11:00:00|9571|9569|9588|9560|9597|9569|9571|9552|1276
1695121500000|2023-09-19 11:05:00|||||||||4
1695121800000|2023-09-19 11:10:00|9590|9586|9590|9560|9590|9586|9583|9560|158
1695122100000|2023-09-19 11:15:00|9580|9552|9580|9565|9580|9565|9580|9552|5
1695122400000|2023-09-19 11:20:00||9558||9565||9565||9558|10
1695122700000|2023-09-19 11:25:00|||||||||32
1695123000000|2023-09-19 11:30:00||9570||9570||9570||9570|0
1695123300000|2023-09-19 11:35:00|||||||||7
1695123600000|2023-09-19 11:40:00|9579||9580||9580||9579||36
1695123900000|2023-09-19 11:45:00|9579|9565|9580|9560|9580|9565|9570|9552|573
1695124200000|2023-09-19 11:50:00|9586||9586||9586||9586||3
1695124500000|2023-09-19 11:55:00|||||||||2
1695124800000|2023-09-19 12:00:00||9565||9565||9565||9565|467
1695125100000|2023-09-19 12:05:00|||||||||5
1695125700000|2023-09-19 12:15:00|9570|9560|9563|9550|9580|9560|9563|9550|690
1695126000000|2023-09-19 12:20:00|||||||||19
1695126300000|2023-09-19 12:25:00|||||||||1
1695126600000|2023-09-19 12:30:00|9561|9552|9563|9552|9563|9552|9560|9552|152
1695126900000|2023-09-19 12:35:00|9558|9550|9550|9538|9563|9550|9548|9538|795
1695127200000|2023-09-19 12:40:00|||||||||48
1695127500000|2023-09-19 12:45:00|||||||||21
1695127800000|2023-09-19 12:50:00||9540||9540||9540||9540|43
1695128100000|2023-09-19 12:55:00|9548|9538|9547|9532|9550|9538|9545|9532|1884
1695128400000|2023-09-19 13:00:00|9538|9528|9549|9528|9549|9528|9532|9528|1460
1695128700000|2023-09-19 13:05:00|9539||9549||9549||9539||138
1695129000000|2023-09-19 13:10:00|||||||||10
1695129300000|2023-09-19 13:15:00|9547|9516|9546|9511|9547|9521|9530|9511|1377
1695129600000|2023-09-19 13:20:00|9547||9546||9547||9540||7
1695129900000|2023-09-19 13:25:00|9547|9523|9521|9501|9547|9525|9504|9501|1002
1695130200000|2023-09-19 13:30:00|9510|9504|9541|9535|9543|9539|9490|9480|249755
1695130500000|2023-09-19 13:35:00|9540|9536|9532|9529|9542|9537|9508|9501|42055
1695130800000|2023-09-19 13:40:00|9533|9530|9523|9519|9549|9546|9509|9507|70815
1695131100000|2023-09-19 13:45:00|9521|9518|9514|9511|9534|9527|9511|9508|40304
1695131400000|2023-09-19 13:50:00|9513|9510|9493|9491|9513|9511|9489|9485|35715
1695131700000|2023-09-19 13:55:00|9492|9489|9471|9469|9494|9492|9471|9469|57738
1695132000000|2023-09-19 14:00:00|9470|9470|9459|9457|9473|9471|9455|9453|102248
1695132300000|2023-09-19 14:05:00|9458|9456|9465|9463|9478|9475|9457|9455|85105
1695132600000|2023-09-19 14:10:00|9464|9462|9464|9462|9467|9464|9454|9453|48113
1695132900000|2023-09-19 14:15:00|9463|9461|9483|9480|9483|9482|9461|9460|34145
1695133200000|2023-09-19 14:20:00|9484|9481|9482|9479|9493|9490|9476|9474|23691
1695133500000|2023-09-19 14:25:00|9481|9480|9485|9483|9486|9484|9475|9473|14641
1695133800000|2023-09-19 14:30:00|9484|9482|9481|9479|9488|9486|9475|9473|44983
1695134100000|2023-09-19 14:35:00|9482|9480|9475|9473|9487|9484|9472|9470|38349
1695134400000|2023-09-19 14:40:00|9476|9474|9477|9475|9480|9478|9468|9467|35419
1695134700000|2023-09-19 14:45:00|9478|9476|9478|9475|9488|9485|9469|9467|36662
1695135000000|2023-09-19 14:50:00|9477|9476|9476|9475|9488|9485|9473|9471|33617
1695135300000|2023-09-19 14:55:00|9477|9474|9458|9456|9481|9480|9458|9456|33448
1695135600000|2023-09-19 15:00:00|9457|9455|9463|9462|9467|9466|9455|9453|75801
1695135900000|2023-09-19 15:05:00|9464|9463|9475|9473|9477|9475|9458|9457|46098
1695136200000|2023-09-19 15:10:00|9474|9474|9482|9480|9483|9480|9463|9461|87832
1695136500000|2023-09-19 15:15:00|9483|9479|9476|9474|9483|9479|9463|9461|78167
1695136800000|2023-09-19 15:20:00|9477|9475|9476|9475|9480|9478|9469|9466|70460
1695137100000|2023-09-19 15:25:00|9477|9476|9486|9485|9496|9495|9475|9474|240486
1695137400000|2023-09-19 15:30:00|9487|9486|9481|9479|9496|9493|9471|9468|52422
1695137700000|2023-09-19 15:35:00|9482|9480|9481|9479|9487|9485|9478|9475|31866
1695138000000|2023-09-19 15:40:00|9482|9480|9482|9480|9486|9483|9476|9474|26532
1695138300000|2023-09-19 15:45:00|9481|9478|9481|9480|9482|9480|9470|9468|28477
1695138600000|2023-09-19 15:50:00|9482|9481|9474|9471|9484|9483|9468|9467|31347
1695138900000|2023-09-19 15:55:00|9473|9472|9468|9467|9477|9474|9466|9465|28261
1695139200000|2023-09-19 16:00:00|9469|9468|9474|9472|9476|9474|9463|9460|40929
1695139500000|2023-09-19 16:05:00|9476|9473|9474|9473|9480|9477|9464|9463|25848
1695139800000|2023-09-19 16:10:00|9473|9471|9475|9474|9476|9475|9468|9467|17371
1695140100000|2023-09-19 16:15:00|9476|9473|9467|9465|9476|9475|9463|9461|26402
1695140400000|2023-09-19 16:20:00|9468|9466|9472|9471|9473|9472|9461|9460|59351
1695140700000|2023-09-19 16:25:00|9471|9470|9463|9462|9475|9474|9460|9459|16068
1695141000000|2023-09-19 16:30:00|9462|9461|9460|9459|9464|9463|9460|9459|26198
1695141300000|2023-09-19 16:35:00|9459|9458|9452|9451|9459|9458|9451|9450|25185
1695141600000|2023-09-19 16:40:00|9453|9452|9443|9442|9453|9452|9442|9441|37226
1695141900000|2023-09-19 16:45:00|9444|9443|9457|9455|9457|9455|9442|9441|24733
1695142200000|2023-09-19 16:50:00|9458|9456|9457|9455|9460|9457|9454|9452|17996
1695142500000|2023-09-19 16:55:00|9456|9454|9461|9460|9461|9460|9455|9454|29115
1695142800000|2023-09-19 17:00:00|9462|9461|9465|9464|9465|9464|9461|9460|16295
1695143100000|2023-09-19 17:05:00|9464|9463|9462|9460|9469|9467|9458|9457|44246
1695143400000|2023-09-19 17:10:00|9461|9461|9472|9470|9475|9473|9461|9461|19847
1695143700000|2023-09-19 17:15:00|9473|9471|9471|9470|9473|9471|9461|9460|32095
1695144000000|2023-09-19 17:20:00|9470|9469|9471|9469|9476|9474|9465|9463|43348
1695144300000|2023-09-19 17:25:00|9470|9470|9468|9467|9471|9470|9465|9463|14402
1695144600000|2023-09-19 17:30:00|9469|9468|9475|9473|9476|9474|9469|9467|16015
1695144900000|2023-09-19 17:35:00|9474|9474|9477|9476|9478|9477|9473|9472|18903
1695145200000|2023-09-19 17:40:00|9478|9477|9493|9492|9495|9493|9478|9476|23223
1695145500000|2023-09-19 17:45:00|9494|9493|9490|9488|9500|9499|9488|9487|52667
1695145800000|2023-09-19 17:50:00|9491|9489|9490|9489|9492|9491|9484|9483|36400
1695146100000|2023-09-19 17:55:00|9489|9488|9486|9485|9490|9489|9484|9482|23472
1695146400000|2023-09-19 18:00:00|9487|9486|9492|9491|9493|9492|9484|9483|19812
1695146700000|2023-09-19 18:05:00|9493|9492|9494|9493|9500|9498|9490|9488|14546
1695147000000|2023-09-19 18:10:00|9495|9494|9490|9489|9496|9495|9487|9486|20931
1695147300000|2023-09-19 18:15:00|9489|9487|9492|9490|9492|9491|9485|9483|15288
1695147600000|2023-09-19 18:20:00|9491|9491|9499|9498|9500|9499|9491|9490|16916
1695147900000|2023-09-19 18:25:00|9498|9497|9486|9485|9499|9498|9486|9485|24277
1695148200000|2023-09-19 18:30:00|9485|9484|9490|9488|9492|9490|9484|9483|29204
1695148500000|2023-09-19 18:35:00|9491|9489|9504|9503|9509|9506|9490|9489|58582
1695148800000|2023-09-19 18:40:00|9505|9502|9500|9498|9506|9504|9496|9494|47793
1695149100000|2023-09-19 18:45:00|9499|9499|9494|9493|9502|9500|9492|9490|55692
1695149400000|2023-09-19 18:50:00|9495|9494|9490|9489|9496|9494|9488|9486|36107
1695149700000|2023-09-19 18:55:00|9491|9488|9485|9484|9491|9489|9482|9481|34733
1695150000000|2023-09-19 19:00:00|9484|9483|9487|9486|9489|9487|9481|9480|27985
1695150300000|2023-09-19 19:05:00|9488|9487|9476|9475|9488|9487|9476|9475|24945
1695150600000|2023-09-19 19:10:00|9475|9474|9477|9476|9480|9479|9472|9471|34371
1695150900000|2023-09-19 19:15:00|9476|9475|9470|9469|9482|9480|9469|9468|65769
1695151200000|2023-09-19 19:20:00|9469|9468|9470|9469|9473|9471|9467|9466|170375
1695151500000|2023-09-19 19:25:00|9471|9470|9475|9474|9480|9478|9469|9468|105061
1695151800000|2023-09-19 19:30:00|9476|9475|9472|9471|9477|9476|9468|9467|124703
1695152100000|2023-09-19 19:35:00|9471|9470|9474|9473|9475|9474|9468|9467|70592
1695152400000|2023-09-19 19:40:00|9473|9472|9471|9470|9476|9474|9467|9466|208693
1695152700000|2023-09-19 19:45:00|9472|9471|9464|9463|9481|9480|9464|9463|216315
1695153000000|2023-09-19 19:50:00|9465|9464|9450|9449|9470|9469|9449|9448|194911
1695153300000|2023-09-19 19:55:00|9449|9448|9464|9462|9464|9462|9449|9448|490175
1695153600000|2023-09-19 20:00:00|9465|9463|9470|9451|9602|9466|9461|9423|545954
1695153900000|2023-09-19 20:05:00|||||||||24318
1695154200000|2023-09-19 20:10:00|9469||9469||9469||9469||34
1695154500000|2023-09-19 20:15:00|||||||||2
1695154800000|2023-09-19 20:20:00|||||||||3
1695155100000|2023-09-19 20:25:00||9452||9460||9460||9452|12
1695155400000|2023-09-19 20:30:00|9470|9455|9469|9451|9470|9455|9469|9451|869
1695155700000|2023-09-19 20:35:00|||||||||55
1695156000000|2023-09-19 20:40:00|||||||||115
1695156300000|2023-09-19 20:45:00||9453||9461||9461||9451|21
1695156600000|2023-09-19 20:50:00|||||||||771601
1695156900000|2023-09-19 20:55:00|||||||||170
1695157200000|2023-09-19 21:00:00|||||||||7
1695157500000|2023-09-19 21:05:00||9462||9461||9462||9461|63
1695157800000|2023-09-19 21:10:00||9460||9460||9460||9460|101
1695158100000|2023-09-19 21:15:00|||||||||13
1695158400000|2023-09-19 21:20:00||9461||9461||9461||9461|65
1695158700000|2023-09-19 21:25:00|9467||9469||9469||9467||102
1695159000000|2023-09-19 21:30:00|||||||||3
1695159300000|2023-09-19 21:35:00|||||||||9
1695159600000|2023-09-19 21:40:00|||||||||14
1695159900000|2023-09-19 21:45:00|||||||||1
1695160200000|2023-09-19 21:50:00|||||||||13
1695161100000|2023-09-19 22:05:00|||||||||107
1695161400000|2023-09-19 22:10:00|||||||||22
1695161700000|2023-09-19 22:15:00|||||||||9
1695162000000|2023-09-19 22:20:00|||||||||2
1695162300000|2023-09-19 22:25:00|||||||||7
1695162600000|2023-09-19 22:30:00|||||||||55
1695162900000|2023-09-19 22:35:00|||||||||1
1695163200000|2023-09-19 22:40:00|||||||||5
1695163500000|2023-09-19 22:45:00||9460||9452||9460||9452|1737
1695163800000|2023-09-19 22:50:00|9466|9445|9466|9460|9466|9460|9466|9445|9
1695164100000|2023-09-19 22:55:00|||||||||72
1695164400000|2023-09-19 23:00:00|9461|9455|9466|9445|9466|9455|9461|9445|942
1695164700000|2023-09-19 23:05:00|||||||||1
1695165000000|2023-09-19 23:10:00|9465||9465||9465||9465||100
1695165300000|2023-09-19 23:15:00|9462||9462||9462||9462||8
1695165600000|2023-09-19 23:20:00|||||||||40
1695165900000|2023-09-19 23:25:00|9465||9465||9465||9465||2
1695166500000|2023-09-19 23:35:00|9459|9456|9465|9445|9465|9456|9456|9445|342
1695166800000|2023-09-19 23:40:00|||||||||8
1695167100000|2023-09-19 23:45:00|||||||||39
1695167400000|2023-09-19 23:50:00|||||||||63
1695167700000|2023-09-19 23:55:00|9466||9466||9466||9466||19
1695110400000|2023-09-19 08:00:00|9612|9504|9588|9540|9656|9540|9588|9504|0
1695110700000|2023-09-19 08:05:00|9563|9511|9588|9550|9599|9550|9563|9511|26
1695111000000|2023-09-19 08:10:00|9599||9588||9599||9588||4
1695111300000|2023-09-19 08:15:00|||||||||1
1695111600000|2023-09-19 08:20:00|||||||||9
1695112200000|2023-09-19 08:30:00|9582||9588||9588||9582||7
1695112500000|2023-09-19 08:35:00|9564||9588||9588||9564||4
1695112800000|2023-09-19 08:40:00|9584|9560|9587|9550|9588|9562|9581|9550|110
1695113100000|2023-09-19 08:45:00|9588||9587||9588||9587||0
1695113400000|2023-09-19 08:50:00|9588|9575|9588|9550|9597|9575|9577|9550|482
1695113700000|2023-09-19 08:55:00|9597|9552|9575|9550|9597|9552|9575|9550|2
1695114000000|2023-09-19 09:00:00|9578||9578||9578||9578||5
1695114300000|2023-09-19 09:05:00|9579||9574||9579||9574||2
1695114600000|2023-09-19 09:10:00||9554||9554||9554||9554|1
1695115500000|2023-09-19 09:25:00||9550||9555||9555||9550|0
1695116400000|2023-09-19 09:40:00||9552||9550||9552||9550|21
1695116700000|2023-09-19 09:45:00||9552||9552||9552||9550|0
1695117000000|2023-09-19 09:50:00||9550||9552||9552||9550|0
1695117300000|2023-09-19 09:55:00||9550||9550||9550||9550|3
1695117600000|2023-09-19 10:00:00|||||||||5
1695117900000|2023-09-19 10:05:00||9552||9550||9552||9550|13
1695118500000|2023-09-19 10:15:00||9555||9555||9555||9555|1
1695119100000|2023-09-19 10:25:00|||||||||2
1695119400000|2023-09-19 10:30:00|||||||||281
1695119700000|2023-09-19 10:35:00|||||||||4
1695120000000|2023-09-19 10:40:00||9559||9559||9559||9559|0
1695120300000|2023-09-19 10:45:00|9580|9565|9587|9575|9587|9575|9579|9559|145
1695120600000|2023-09-19 10:50:00|9600|9564|9597|9580|9600|9580|9597|9564|16
1695120900000|2023-09-19 10:55:00||9570||9570||9570||9570|232
1695121200000|2023-09-19 11:00:00|9571|9569|9588|9560|9597|9569|9571|9552|1276
1695121500000|2023-09-19 11:05:00|||||||||4
1695121800000|2023-09-19 11:10:00|9590|9586|9590|9560|9590|9586|9583|9560|158
1695122100000|2023-09-19 11:15:00|9580|9552|9580|9565|9580|9565|9580|9552|5
1695122400000|2023-09-19 11:20:00||9558||9565||9565||9558|10
1695122700000|2023-09-19 11:25:00|||||||||32
1695123000000|2023-09-19 11:30:00||9570||9570||9570||9570|0
1695123300000|2023-09-19 11:35:00|||||||||7
1695123600000|2023-09-19 11:40:00|9579||9580||9580||9579||36
1695123900000|2023-09-19 11:45:00|9579|9565|9580|9560|9580|9565|9570|9552|573
1695124200000|2023-09-19 11:50:00|9586||9586||9586||9586||3
1695124500000|2023-09-19 11:55:00|||||||||2
1695124800000|2023-09-19 12:00:00||9565||9565||9565||9565|467
1695125100000|2023-09-19 12:05:00|||||||||5
1695125700000|2023-09-19 12:15:00|9570|9560|9563|9550|9580|9560|9563|9550|690
1695126000000|2023-09-19 12:20:00|||||||||19
1695126300000|2023-09-19 12:25:00|||||||||1
1695126600000|2023-09-19 12:30:00|9561|9552|9563|9552|9563|9552|9560|9552|152
1695126900000|2023-09-19 12:35:00|9558|9550|9550|9538|9563|9550|9548|9538|795
1695127200000|2023-09-19 12:40:00|||||||||48
1695127500000|2023-09-19 12:45:00|||||||||21
1695127800000|2023-09-19 12:50:00||9540||9540||9540||9540|43
1695128100000|2023-09-19 12:55:00|9548|9538|9547|9532|9550|9538|9545|9532|1884
1695128400000|2023-09-19 13:00:00|9538|9528|9549|9528|9549|9528|9532|9528|1460
1695128700000|2023-09-19 13:05:00|9539||9549||9549||9539||138
1695129000000|2023-09-19 13:10:00|||||||||10
1695129300000|2023-09-19 13:15:00|9547|9516|9546|9511|9547|9521|9530|9511|1377
1695129600000|2023-09-19 13:20:00|9547||9546||9547||9540||7
1695129900000|2023-09-19 13:25:00|9547|9523|9521|9501|9547|9525|9504|9501|1002
1695130200000|2023-09-19 13:30:00|9510|9504|9541|9535|9543|9539|9490|9480|249755
1695130500000|2023-09-19 13:35:00|9540|9536|9532|9529|9542|9537|9508|9501|42055
1695130800000|2023-09-19 13:40:00|9533|9530|9523|9519|9549|9546|9509|9507|70815
1695131100000|2023-09-19 13:45:00|9521|9518|9514|9511|9534|9527|9511|9508|40304
1695131400000|2023-09-19 13:50:00|9513|9510|9493|9491|9513|9511|9489|9485|35715
1695131700000|2023-09-19 13:55:00|9492|9489|9471|9469|9494|9492|9471|9469|57738
1695132000000|2023-09-19 14:00:00|9470|9470|9459|9457|9473|9471|9455|9453|102248
1695132300000|2023-09-19 14:05:00|9458|9456|9465|9463|9478|9475|9457|9455|85105
1695132600000|2023-09-19 14:10:00|9464|9462|9464|9462|9467|9464|9454|9453|48113
1695132900000|2023-09-19 14:15:00|9463|9461|9483|9480|9483|9482|9461|9460|34145
1695133200000|2023-09-19 14:20:00|9484|9481|9482|9479|9493|9490|9476|9474|23691
1695133500000|2023-09-19 14:25:00|9481|9480|9485|9483|9486|9484|9475|9473|14641
1695133800000|2023-09-19 14:30:00|9484|9482|9481|9479|9488|9486|9475|9473|44983
1695134100000|2023-09-19 14:35:00|9482|9480|9475|9473|9487|9484|9472|9470|38349
1695134400000|2023-09-19 14:40:00|9476|9474|9477|9475|9480|9478|9468|9467|35419
1695134700000|2023-09-19 14:45:00|9478|9476|9478|9475|9488|9485|9469|9467|36662
1695135000000|2023-09-19 14:50:00|9477|9476|9476|9475|9488|9485|9473|9471|33617
1695135300000|2023-09-19 14:55:00|9477|9474|9458|9456|9481|9480|9458|9456|33448
1695135600000|2023-09-19 15:00:00|9457|9455|9463|9462|9467|9466|9455|9453|75801
1695135900000|2023-09-19 15:05:00|9464|9463|9475|9473|9477|9475|9458|9457|46098
1695136200000|2023-09-19 15:10:00|9474|9474|9482|9480|9483|9480|9463|9461|87832
1695136500000|2023-09-19 15:15:00|9483|9479|9476|9474|9483|9479|9463|9461|78167
1695136800000|2023-09-19 15:20:00|9477|9475|9476|9475|9480|9478|9469|9466|70460
1695137100000|2023-09-19 15:25:00|9477|9476|9486|9485|9496|9495|9475|9474|240486
1695137400000|2023-09-19 15:30:00|9487|9486|9481|9479|9496|9493|9471|9468|52422
1695137700000|2023-09-19 15:35:00|9482|9480|9481|9479|9487|9485|9478|9475|31866
1695138000000|2023-09-19 15:40:00|9482|9480|9482|9480|9486|9483|9476|9474|26532
1695138300000|2023-09-19 15:45:00|9481|9478|9481|9480|9482|9480|9470|9468|28477
1695138600000|2023-09-19 15:50:00|9482|9481|9474|9471|9484|9483|9468|9467|31347
1695138900000|2023-09-19 15:55:00|9473|9472|9468|9467|9477|9474|9466|9465|28261
1695139200000|2023-09-19 16:00:00|9469|9468|9474|9472|9476|9474|9463|9460|40929
1695139500000|2023-09-19 16:05:00|9476|9473|9474|9473|9480|9477|9464|9463|25848
1695139800000|2023-09-19 16:10:00|9473|9471|9475|9474|9476|9475|9468|9467|17371
1695140100000|2023-09-19 16:15:00|9476|9473|9467|9465|9476|9475|9463|9461|26402
1695140400000|2023-09-19 16:20:00|9468|9466|9472|9471|9473|9472|9461|9460|59351
1695140700000|2023-09-19 16:25:00|9471|9470|9463|9462|9475|9474|9460|9459|16068
1695141000000|2023-09-19 16:30:00|9462|9461|9460|9459|9464|9463|9460|9459|26198
1695141300000|2023-09-19 16:35:00|9459|9458|9452|9451|9459|9458|9451|9450|25185
1695141600000|2023-09-19 16:40:00|9453|9452|9443|9442|9453|9452|9442|9441|37226
1695141900000|2023-09-19 16:45:00|9444|9443|9457|9455|9457|9455|9442|9441|24733
1695142200000|2023-09-19 16:50:00|9458|9456|9457|9455|9460|9457|9454|9452|17996
1695142500000|2023-09-19 16:55:00|9456|9454|9461|9460|9461|9460|9455|9454|29115
1695142800000|2023-09-19 17:00:00|9462|9461|9465|9464|9465|9464|9461|9460|16295
1695143100000|2023-09-19 17:05:00|9464|9463|9462|9460|9469|9467|9458|9457|44246
1695143400000|2023-09-19 17:10:00|9461|9461|9472|9470|9475|9473|9461|9461|19847
1695143700000|2023-09-19 17:15:00|9473|9471|9471|9470|9473|9471|9461|9460|32095
1695144000000|2023-09-19 17:20:00|9470|9469|9471|9469|9476|9474|9465|9463|43348
1695144300000|2023-09-19 17:25:00|9470|9470|9468|9467|9471|9470|9465|9463|14402
1695144600000|2023-09-19 17:30:00|9469|9468|9475|9473|9476|9474|9469|9467|16015
1695144900000|2023-09-19 17:35:00|9474|9474|9477|9476|9478|9477|9473|9472|18903
1695145200000|2023-09-19 17:40:00|9478|9477|9493|9492|9495|9493|9478|9476|23223
1695145500000|2023-09-19 17:45:00|9494|9493|9490|9488|9500|9499|9488|9487|52667
1695145800000|2023-09-19 17:50:00|9491|9489|9490|9489|9492|9491|9484|9483|36400
1695146100000|2023-09-19 17:55:00|9489|9488|9486|9485|9490|9489|9484|9482|23472
1695146400000|2023-09-19 18:00:00|9487|9486|9492|9491|9493|9492|9484|9483|19812
1695146700000|2023-09-19 18:05:00|9493|9492|9494|9493|9500|9498|9490|9488|14546
1695147000000|2023-09-19 18:10:00|9495|9494|9490|9489|9496|9495|9487|9486|20931
1695147300000|2023-09-19 18:15:00|9489|9487|9492|9490|9492|9491|9485|9483|15288
1695147600000|2023-09-19 18:20:00|9491|9491|9499|9498|9500|9499|9491|9490|16916
1695147900000|2023-09-19 18:25:00|9498|9497|9486|9485|9499|9498|9486|9485|24277
1695148200000|2023-09-19 18:30:00|9485|9484|9490|9488|9492|9490|9484|9483|29204
1695148500000|2023-09-19 18:35:00|9491|9489|9504|9503|9509|9506|9490|9489|58582
1695148800000|2023-09-19 18:40:00|9505|9502|9500|9498|9506|9504|9496|9494|47793
1695149100000|2023-09-19 18:45:00|9499|9499|9494|9493|9502|9500|9492|9490|55692
1695149400000|2023-09-19 18:50:00|9495|9494|9490|9489|9496|9494|9488|9486|36107
1695149700000|2023-09-19 18:55:00|9491|9488|9485|9484|9491|9489|9482|9481|34733
1695150000000|2023-09-19 19:00:00|9484|9483|9487|9486|9489|9487|9481|9480|27985
1695150300000|2023-09-19 19:05:00|9488|9487|9476|9475|9488|9487|9476|9475|24945
1695150600000|2023-09-19 19:10:00|9475|9474|9477|9476|9480|9479|9472|9471|34371
1695150900000|2023-09-19 19:15:00|9476|9475|9470|9469|9482|9480|9469|9468|65769
1695151200000|2023-09-19 19:20:00|9469|9468|9470|9469|9473|9471|9467|9466|170375
1695151500000|2023-09-19 19:25:00|9471|9470|9475|9474|9480|9478|9469|9468|105061
1695151800000|2023-09-19 19:30:00|9476|9475|9472|9471|9477|9476|9468|9467|124703
1695152100000|2023-09-19 19:35:00|9471|9470|9474|9473|9475|9474|9468|9467|70592
1695152400000|2023-09-19 19:40:00|9473|9472|9471|9470|9476|9474|9467|9466|208693
1695152700000|2023-09-19 19:45:00|9472|9471|9464|9463|9481|9480|9464|9463|216315
1695153000000|2023-09-19 19:50:00|9465|9464|9450|9449|9470|9469|9449|9448|194911
1695153300000|2023-09-19 19:55:00|9449|9448|9464|9462|9464|9462|9449|9448|490175
1695153600000|2023-09-19 20:00:00|9465|9463|9470|9451|9602|9466|9461|9423|545954
1695153900000|2023-09-19 20:05:00|||||||||24318
1695154200000|2023-09-19 20:10:00|9469||9469||9469||9469||34
1695154500000|2023-09-19 20:15:00|||||||||2
1695154800000|2023-09-19 20:20:00|||||||||3
1695155100000|2023-09-19 20:25:00||9452||9460||9460||9452|12
1695155400000|2023-09-19 20:30:00|9470|9455|9469|9451|9470|9455|9469|9451|869
1695155700000|2023-09-19 20:35:00|||||||||55
1695156000000|2023-09-19 20:40:00|||||||||115
1695156300000|2023-09-19 20:45:00||9453||9461||9461||9451|21
1695156600000|2023-09-19 20:50:00|||||||||771601
1695156900000|2023-09-19 20:55:00|||||||||170
1695157200000|2023-09-19 21:00:00|||||||||7
1695157500000|2023-09-19 21:05:00||9462||9461||9462||9461|63
1695157800000|2023-09-19 21:10:00||9460||9460||9460||9460|101
1695158100000|2023-09-19 21:15:00|||||||||13
1695158400000|2023-09-19 21:20:00||9461||9461||9461||9461|65
1695158700000|2023-09-19 21:25:00|9467||9469||9469||9467||102
1695159000000|2023-09-19 21:30:00|||||||||3
1695159300000|2023-09-19 21:35:00|||||||||9
1695159600000|2023-09-19 21:40:00|||||||||14
1695159900000|2023-09-19 21:45:00|||||||||1
1695160200000|2023-09-19 21:50:00|||||||||13
1695161100000|2023-09-19 22:05:00|||||||||107
1695161400000|2023-09-19 22:10:00|||||||||22
1695161700000|2023-09-19 22:15:00|||||||||9
1695162000000|2023-09-19 22:20:00|||||||||2
1695162300000|2023-09-19 22:25:00|||||||||7
1695162600000|2023-09-19 22:30:00|||||||||55
1695162900000|2023-09-19 22:35:00|||||||||1
1695163200000|2023-09-19 22:40:00|||||||||5
1695163500000|2023-09-19 22:45:00||9460||9452||9460||9452|1737
1695163800000|2023-09-19 22:50:00|9466|9445|9466|9460|9466|9460|9466|9445|9
1695164100000|2023-09-19 22:55:00|||||||||72
1695164400000|2023-09-19 23:00:00|9461|9455|9466|9445|9466|9455|9461|9445|942
1695164700000|2023-09-19 23:05:00|||||||||1
1695165000000|2023-09-19 23:10:00|9465||9465||9465||9465||100
1695165300000|2023-09-19 23:15:00|9462||9462||9462||9462||8
1695165600000|2023-09-19 23:20:00|||||||||40
1695165900000|2023-09-19 23:25:00|9465||9465||9465||9465||2
1695166500000|2023-09-19 23:35:00|9459|9456|9465|9445|9465|9456|9456|9445|342
1695166800000|2023-09-19 23:40:00|||||||||8
1695167100000|2023-09-19 23:45:00|||||||||39
1695167400000|2023-09-19 23:50:00|||||||||63
1695167700000|2023-09-19 23:55:00|9466||9466||9466||9466||19
1695196800000|2023-09-20 08:00:00|11190|9409|9508|9462|11190|9462|9504|9400|14
1695197100000|2023-09-20 08:05:00||9458||9468||9468||9458|1
1695197400000|2023-09-20 08:10:00|9510|9459|9510|9470|9535|9470|9508|9457|31
1695197700000|2023-09-20 08:15:00|9525|9468|9516|9470|9525|9470|9516|9468|2
1695198000000|2023-09-20 08:20:00||9474||9474||9474||9474|0
1695198300000|2023-09-20 08:25:00|9525|9470|9522|9474|9525|9474|9522|9470|0
1695198600000|2023-09-20 08:30:00|9525|9494|9528|9480|9528|9501|9504|9468|37
1695199200000|2023-09-20 08:40:00||9471||9486||9486||9471|0
1695199500000|2023-09-20 08:45:00|9522|9471|9522|9485|9522|9486|9522|9471|1
1695199800000|2023-09-20 08:50:00|9489|9468|9516|9480|9528|9480|9489|9468|511
1695200100000|2023-09-20 08:55:00|9528|9474|9522|9474|9528|9474|9522|9474|1
1695200400000|2023-09-20 09:00:00||9480||9480||9480||9480|0
1695200700000|2023-09-20 09:05:00|9489|9486|9489|9474|9489|9486|9489|9474|241
1695201000000|2023-09-20 09:10:00|9484||9504||9595||9476||470
1695201300000|2023-09-20 09:15:00|9514||9510||9514||9504||24
1695201600000|2023-09-20 09:20:00|9511||9511||9511||9511||1
1695201900000|2023-09-20 09:25:00|9510||9510||9510||9510||4
1695202200000|2023-09-20 09:30:00|||||||||15
1695202500000|2023-09-20 09:35:00|9499||9490||9510||9490||7
1695202800000|2023-09-20 09:40:00|||||||||1
1695203100000|2023-09-20 09:45:00|||||||||6
1695203400000|2023-09-20 09:50:00|||||||||1
1695203700000|2023-09-20 09:55:00|9487||9490||9490||9487||4
1695204600000|2023-09-20 10:10:00|9482|9464|9470|9460|9490|9464|9470|9460|72
1695204900000|2023-09-20 10:15:00|9486|9462|9480|9460|9490|9462|9475|9460|127
1695205200000|2023-09-20 10:20:00|9490|9462|9475|9460|9490|9462|9475|9460|5
1695205800000|2023-09-20 10:30:00|9472|9456|9439|9425|9475|9456|9413|9400|1680
1695206100000|2023-09-20 10:35:00|9437|9428|9439|9430|9439|9430|9437|9425|350
1695206400000|2023-09-20 10:40:00|9438|9436|9438|9430|9438|9437|9438|9430|207
1695206700000|2023-09-20 10:45:00||9432||9432||9432||9430|17
1695207300000|2023-09-20 10:55:00|9445|9430|9445|9432|9445|9432|9443|9430|394
1695207600000|2023-09-20 11:00:00||9436||9436||9436||9436|8
1695207900000|2023-09-20 11:05:00||9440||9440||9440||9440|22
1695208200000|2023-09-20 11:10:00|9454||9454||9454||9454||12
1695208500000|2023-09-20 11:15:00|9462||9462||9462||9455||95
1695208800000|2023-09-20 11:20:00|9460|9435|9462|9432|9462|9435|9457|9432|103
1695209100000|2023-09-20 11:25:00|9453|9431|9462|9432|9462|9432|9452|9431|571
1695209400000|2023-09-20 11:30:00||9437||9439||9439||9437|19
1695209700000|2023-09-20 11:35:00||9438||9440||9440||9438|2
1695210000000|2023-09-20 11:40:00|9459||9462||9462||9459||50
1695210300000|2023-09-20 11:45:00|9459|9443|9462|9440|9462|9443|9459|9440|75
1695210600000|2023-09-20 11:50:00|9456|9438|9462|9440|9462|9445|9455|9432|151
1695210900000|2023-09-20 11:55:00|||||||||11
1695211200000|2023-09-20 12:00:00|9459|9432|9450|9430|9462|9432|9449|9430|1473
1695211500000|2023-09-20 12:05:00|9440|9428|9454|9420|9454|9428|9425|9416|1651
1695211800000|2023-09-20 12:10:00|9460|9431|9446|9416|9460|9431|9435|9416|1263
1695212100000|2023-09-20 12:15:00|9450|9419|9450|9420|9450|9420|9450|9419|144
1695212400000|2023-09-20 12:20:00|9446|9424|9450|9420|9450|9426|9432|9420|809
1695212700000|2023-09-20 12:25:00||9419||9419||9419||9419|208
1695213000000|2023-09-20 12:30:00|9440|9435|9440|9419|9440|9435|9440|9419|273
1695213300000|2023-09-20 12:35:00|9435|9420|9435|9422|9435|9422|9435|9419|55
1695213600000|2023-09-20 12:40:00|9430|9420|9419|9413|9430|9420|9417|9402|3461
1695213900000|2023-09-20 12:45:00|9435|9411|9419|9408|9435|9411|9419|9408|771
1695214200000|2023-09-20 12:50:00|9418|9402|9418|9405|9419|9409|9418|9402|252
1695214500000|2023-09-20 12:55:00|9419|9402|9433|9421|9450|9421|9419|9402|2170
1695214800000|2023-09-20 13:00:00|9429|9418|9421|9416|9433|9418|9416|9408|2873
1695215100000|2023-09-20 13:05:00|9433|9420|9433|9425|9433|9425|9425|9410|1209
1695215400000|2023-09-20 13:10:00|9430|9430|9430|9414|9433|9431|9419|9414|1473
1695215700000|2023-09-20 13:15:00|9444|9420|9446|9420|9452|9426|9429|9420|820
1695216000000|2023-09-20 13:20:00|9444|9427|9452|9420|9452|9430|9435|9420|1077
1695216300000|2023-09-20 13:25:00|9439|9414|9400|9382|9451|9433|9387|9375|5484
1695216600000|2023-09-20 13:30:00|9401|9375|9492|9487|9500|9498|9401|9375|352514
1695216900000|2023-09-20 13:35:00|9495|9486|9506|9502|9528|9524|9491|9486|101514
1695217200000|2023-09-20 13:40:00|9507|9503|9502|9500|9522|9518|9500|9499|47781
1695217500000|2023-09-20 13:45:00|9501|9499|9525|9522|9525|9523|9493|9490|54317
1695217800000|2023-09-20 13:50:00|9524|9521|9528|9526|9533|9531|9512|9508|210988
1695218100000|2023-09-20 13:55:00|9527|9524|9531|9528|9538|9536|9517|9515|85909
1695218400000|2023-09-20 14:00:00|9530|9529|9518|9516|9532|9529|9517|9516|53016
1695218700000|2023-09-20 14:05:00|9517|9517|9535|9533|9536|9534|9516|9515|71658
1695219000000|2023-09-20 14:10:00|9536|9534|9526|9524|9540|9539|9525|9524|136344
1695219300000|2023-09-20 14:15:00|9525|9523|9517|9515|9529|9527|9514|9513|39263
1695219600000|2023-09-20 14:20:00|9518|9516|9525|9522|9525|9522|9509|9508|46098
1695219900000|2023-09-20 14:25:00|9524|9523|9524|9522|9526|9524|9517|9515|54581
1695220200000|2023-09-20 14:30:00|9523|9521|9535|9534|9539|9538|9515|9514|62805
1695220500000|2023-09-20 14:35:00|9537|9533|9527|9525|9537|9534|9520|9519|29063
1695220800000|2023-09-20 14:40:00|9526|9524|9515|9514|9527|9526|9514|9513|36309
1695221100000|2023-09-20 14:45:00|9516|9513|9518|9516|9522|9521|9513|9512|82713
1695221400000|2023-09-20 14:50:00|9517|9517|9532|9529|9532|9530|9512|9511|47917
1695221700000|2023-09-20 14:55:00|9531|9530|9524|9522|9538|9536|9522|9519|52720
1695222000000|2023-09-20 15:00:00|9523|9523|9528|9526|9534|9533|9520|9519|74480
1695222300000|2023-09-20 15:05:00|9527|9525|9525|9524|9528|9527|9515|9513|49847
1695222600000|2023-09-20 15:10:00|9526|9525|9526|9524|9528|9526|9515|9513|23491
1695222900000|2023-09-20 15:15:00|9525|9525|9520|9518|9528|9526|9518|9516|23472
1695223200000|2023-09-20 15:20:00|9519|9519|9516|9514|9522|9520|9511|9510|48485
1695223500000|2023-09-20 15:25:00|9515|9513|9517|9515|9520|9519|9514|9513|20606
1695223800000|2023-09-20 15:30:00|9516|9514|9523|9522|9528|9525|9515|9514|35506
1695224100000|2023-09-20 15:35:00|9524|9523|9523|9522|9525|9524|9521|9520|28727
1695224400000|2023-09-20 15:40:00|9524|9523|9528|9527|9531|9530|9523|9522|32711
1695224700000|2023-09-20 15:45:00|9529|9528|9524|9523|9531|9529|9523|9521|33053
1695225000000|2023-09-20 15:50:00|9523|9522|9515|9513|9527|9526|9514|9512|59810
1695225300000|2023-09-20 15:55:00|9516|9514|9523|9521|9523|9521|9514|9513|34161
1695225600000|2023-09-20 16:00:00|9522|9522|9515|9514|9524|9522|9514|9512|24328
1695225900000|2023-09-20 16:05:00|9514|9513|9519|9517|9522|9520|9514|9512|19164
1695226200000|2023-09-20 16:10:00|9518|9516|9519|9518|9522|9521|9517|9516|43994
1695226500000|2023-09-20 16:15:00|9520|9519|9519|9518|9525|9524|9517|9516|33408
1695226800000|2023-09-20 16:20:00|9520|9517|9512|9510|9525|9524|9510|9508|25183
1695227100000|2023-09-20 16:25:00|9513|9511|9514|9512|9517|9515|9504|9502|140492
1695227400000|2023-09-20 16:30:00|9515|9513|9500|9499|9515|9513|9499|9498|61350
1695227700000|2023-09-20 16:35:00|9499|9498|9498|9497|9500|9499|9496|9495|40509
1695228000000|2023-09-20 16:40:00|9499|9498|9504|9502|9508|9507|9496|9495|38417
1695228300000|2023-09-20 16:45:00|9503|9501|9500|9498|9505|9504|9498|9497|27382
1695228600000|2023-09-20 16:50:00|9499|9499|9499|9498|9506|9505|9497|9496|25189
1695228900000|2023-09-20 16:55:00|9498|9497|9493|9491|9502|9500|9487|9485|172225
1695229200000|2023-09-20 17:00:00|9494|9492|9485|9484|9494|9493|9484|9481|61429
1695229500000|2023-09-20 17:05:00|9484|9483|9482|9481|9486|9484|9474|9473|45105
1695229800000|2023-09-20 17:10:00|9481|9480|9475|9473|9484|9483|9474|9473|27750
1695230100000|2023-09-20 17:15:00|9474|9474|9477|9476|9481|9479|9472|9471|36877
1695230400000|2023-09-20 17:20:00|9478|9477|9481|9479|9489|9487|9477|9476|51350
1695230700000|2023-09-20 17:25:00|9482|9480|9485|9484|9490|9488|9478|9475|38663
1695231000000|2023-09-20 17:30:00|9484|9483|9491|9489|9493|9492|9483|9482|33311
1695231300000|2023-09-20 17:35:00|9490|9490|9492|9491|9495|9494|9489|9488|22621
1695231600000|2023-09-20 17:40:00|9491|9490|9480|9479|9492|9490|9478|9475|54539
1695231900000|2023-09-20 17:45:00|9481|9480|9475|9474|9483|9482|9475|9473|33006
1695232200000|2023-09-20 17:50:00|9474|9473|9464|9463|9474|9473|9462|9461|114405
1695232500000|2023-09-20 17:55:00|9465|9464|9469|9468|9470|9468|9460|9459|82906
1695232800000|2023-09-20 18:00:00|9468|9467|9440|9438|9469|9467|9427|9425|96560
1695233100000|2023-09-20 18:05:00|9441|9439|9449|9446|9450|9448|9428|9425|71908
1695233400000|2023-09-20 18:10:00|9448|9445|9447|9445|9453|9452|9440|9438|53403
1695233700000|2023-09-20 18:15:00|9446|9444|9435|9432|9452|9450|9428|9427|93586
1695234000000|2023-09-20 18:20:00|9434|9433|9441|9438|9444|9441|9428|9427|45671
1695234300000|2023-09-20 18:25:00|9440|9439|9431|9429|9443|9440|9429|9428|54502
1695234600000|2023-09-20 18:30:00|9430|9427|9435|9432|9456|9454|9422|9421|104800
1695234900000|2023-09-20 18:35:00|9434|9431|9438|9436|9446|9442|9432|9430|78009
1695235200000|2023-09-20 18:40:00|9439|9437|9437|9435|9440|9437|9427|9425|51532
1695235500000|2023-09-20 18:45:00|9436|9436|9432|9430|9440|9439|9428|9427|81638
1695235800000|2023-09-20 18:50:00|9431|9429|9425|9423|9433|9430|9414|9412|118816
1695236100000|2023-09-20 18:55:00|9424|9424|9412|9411|9430|9427|9411|9410|57925
1695236400000|2023-09-20 19:00:00|9411|9410|9412|9410|9417|9415|9407|9406|89939
1695236700000|2023-09-20 19:05:00|9411|9409|9418|9416|9422|9420|9404|9403|322349
1695237000000|2023-09-20 19:10:00|9417|9417|9410|9408|9422|9421|9406|9403|41447
1695237300000|2023-09-20 19:15:00|9409|9407|9408|9407|9417|9415|9401|9400|51066
1695237600000|2023-09-20 19:20:00|9407|9406|9417|9415|9419|9418|9404|9403|44077
1695237900000|2023-09-20 19:25:00|9418|9416|9422|9421|9424|9422|9413|9411|28041
1695238200000|2023-09-20 19:30:00|9423|9422|9389|9388|9425|9423|9388|9387|65597
1695238500000|2023-09-20 19:35:00|9388|9387|9393|9391|9398|9396|9384|9382|378145
1695238800000|2023-09-20 19:40:00|9392|9392|9390|9389|9396|9395|9390|9388|101182
1695239100000|2023-09-20 19:45:00|9389|9388|9396|9395|9404|9403|9389|9388|444391
1695239400000|2023-09-20 19:50:00|9395|9394|9406|9405|9418|9417|9393|9392|196014
1695239700000|2023-09-20 19:55:00|9405|9404|9406|9404|9409|9408|9397|9396|490335
1695240000000|2023-09-20 20:00:00|9405|9403|9416|9380|9427|9410|9383|9375|11356
1695240300000|2023-09-20 20:05:00||9400||9400||9400||9400|9323
1695240600000|2023-09-20 20:10:00|||||||||46
1695240900000|2023-09-20 20:15:00|9415||9415||9415||9414||15
1695241200000|2023-09-20 20:20:00|||||||||36
1695241500000|2023-09-20 20:25:00|9412|9404|9405|9404|9415|9405|9405|9404|2018
1695241800000|2023-09-20 20:30:00||9403||9403||9403||9403|8
1695242100000|2023-09-20 20:35:00||9404||9404||9404||9404|68
1695242400000|2023-09-20 20:40:00|9414|9403|9414|9404|9414|9404|9414|9403|479
1695242700000|2023-09-20 20:45:00|9415|9403|9404|9401|9415|9403|9404|9400|484
1695243000000|2023-09-20 20:50:00|||||||||72
1695243300000|2023-09-20 20:55:00||9402||9402||9402||9402|8
1695243600000|2023-09-20 21:00:00||9401||9401||9401||9401|168
1695243900000|2023-09-20 21:05:00||9400||9400||9400||9400|132
1695244200000|2023-09-20 21:10:00|||||||||370
1695244500000|2023-09-20 21:15:00|9403||9403||9403||9403||9
1695244800000|2023-09-20 21:20:00|9404|9390|9404|9390|9404|9390|9404|9390|162371
1695245100000|2023-09-20 21:25:00|||||||||16
1695245400000|2023-09-20 21:30:00|||||||||7
1695245700000|2023-09-20 21:35:00|||||||||15
1695246000000|2023-09-20 21:40:00|||||||||11
1695246300000|2023-09-20 21:45:00|||||||||19
1695246600000|2023-09-20 21:50:00|||||||||4
1695246900000|2023-09-20 21:55:00|||||||||2
1695247200000|2023-09-20 22:00:00|||||||||15
1695247500000|2023-09-20 22:05:00|||||||||6
1695247800000|2023-09-20 22:10:00|||||||||507
1695248100000|2023-09-20 22:15:00|||||||||195
1695248400000|2023-09-20 22:20:00|||||||||22
1695248700000|2023-09-20 22:25:00|||||||||6
1695249000000|2023-09-20 22:30:00||9385||9385||9385||9385|3
1695249300000|2023-09-20 22:35:00|9403||9403||9403||9403||1
1695249600000|2023-09-20 22:40:00|||||||||25
1695249900000|2023-09-20 22:45:00|||||||||1
1695250200000|2023-09-20 22:50:00|||||||||5
1695250500000|2023-09-20 22:55:00|||||||||9
1695250800000|2023-09-20 23:00:00|||||||||1
1695251100000|2023-09-20 23:05:00|||||||||1
1695251400000|2023-09-20 23:10:00||9386||9386||9386||9386|3
1695251700000|2023-09-20 23:15:00|||||||||4
1695252000000|2023-09-20 23:20:00|||||||||15
1695252300000|2023-09-20 23:25:00|||||||||15
1695252600000|2023-09-20 23:30:00|||||||||22
1695252900000|2023-09-20 23:35:00|||||||||14
1695253500000|2023-09-20 23:45:00|||||||||12
1695253800000|2023-09-20 23:50:00|||||||||40
1695254100000|2023-09-20 23:55:00||9390||9386||9390||9386|61
1695283200000|2023-09-21 08:00:00|9432|9353|9420|9375|9432|9375|9404|9348|100
1695283500000|2023-09-21 08:05:00|9423|9378|9414|9378|9423|9378|9414|9378|11
1695283800000|2023-09-21 08:10:00||9375||9375||9375||9375|1
1695284100000|2023-09-21 08:15:00|9422|9378|9420|9378|9422|9378|9420|9378|1
1695284400000|2023-09-21 08:20:00|9403|9375|9414|9378|9422|9378|9383|9375|217
1695284700000|2023-09-21 08:25:00|9399|9375|9414|9372|9414|9375|9393|9361|338
1695285000000|2023-09-21 08:30:00|9418|9359|9408|9366|9418|9366|9408|9359|6
1695285300000|2023-09-21 08:35:00|9393|9359|9408|9366|9408|9366|9393|9359|58
1695285600000|2023-09-21 08:40:00|9377|9359|9377|9358|9377|9366|9377|9333|13
1695285900000|2023-09-21 08:45:00|9390|9348|9378|9336|9390|9349|9356|9333|351
1695286200000|2023-09-21 08:50:00|9388||9378||9401||9378||0
1695286500000|2023-09-21 08:55:00|9391||9350||9391||9350||0
1695286800000|2023-09-21 09:00:00|9366|9333|9378|9336|9378|9336|9366|9333|105
1695287100000|2023-09-21 09:05:00|9386|9333|9394|9354|9394|9354|9384|9333|264
1695287400000|2023-09-21 09:10:00|9385|9370|9396|9358|9396|9380|9385|9354|373
1695287700000|2023-09-21 09:15:00|9383|9360|9396|9360|9396|9375|9383|9360|209
1695288300000|2023-09-21 09:25:00|9411|9375|9406|9375|9427|9385|9388|9375|546
1695288600000|2023-09-21 09:30:00|9427|9378|9402|9363|9427|9383|9402|9360|699
1695288900000|2023-09-21 09:35:00|9380|9364|9396|9365|9396|9368|9380|9360|478
1695289200000|2023-09-21 09:40:00|9404|9360|9400|9375|9427|9400|9400|9360|570
1695289500000|2023-09-21 09:45:00|9399|9361|9400|9366|9400|9366|9390|9361|179
1695289800000|2023-09-21 09:50:00|||||||||1
1695290100000|2023-09-21 09:55:00|9402|9361|9375|9360|9402|9361|9375|9360|200
1695290400000|2023-09-21 10:00:00|||||||||104
1695290700000|2023-09-21 10:05:00|9388|9348|9388|9348|9388|9348|9388|9348|311
1695291000000|2023-09-21 10:10:00||9342||9354||9354||9342|1
1695291300000|2023-09-21 10:15:00|9396||9370||9396||9370||1
1695291600000|2023-09-21 10:20:00||9346||9348||9348||9346|10
1695291900000|2023-09-21 10:25:00|9368|9366|9370|9354|9370|9366|9368|9354|1009
1695292500000|2023-09-21 10:35:00|9367|9349|9370|9348|9370|9349|9366|9348|15
1695292800000|2023-09-21 10:40:00|9355|9345|9355|9339|9355|9345|9350|9339|250
1695293100000|2023-09-21 10:45:00|9366|9336|9355|9340|9366|9340|9355|9336|26
1695293400000|2023-09-21 10:50:00|||||||||8
1695293700000|2023-09-21 10:55:00|||||||||25
1695294000000|2023-09-21 11:00:00|9352|9343|9354|9333|9355|9352|9352|9333|754
1695294300000|2023-09-21 11:05:00|9350||9350||9350||9342||144
1695294600000|2023-09-21 11:10:00|9348|9323|9350|9323|9350|9323|9346|9323|364
1695294900000|2023-09-21 11:15:00|9354|9333|9355|9323|9355|9346|9350|9323|1715
1695295200000|2023-09-21 11:20:00|9354|9331|9354|9331|9354|9331|9354|9331|3
1695295500000|2023-09-21 11:25:00|9355|9335|9355|9335|9355|9335|9340|9335|3
1695295800000|2023-09-21 11:30:00|9343|9331|9355|9331|9355|9341|9343|9331|491
1695296100000|2023-09-21 11:35:00|9342|9340|9340|9331|9355|9342|9340|9331|230
1695296400000|2023-09-21 11:40:00||9335||9337||9337||9335|73
1695296700000|2023-09-21 11:45:00|9349|9335|9355|9335|9355|9341|9339|9335|367
1695297000000|2023-09-21 11:50:00|9354|9333|9355|9350|9355|9350|9354|9333|594
1695297300000|2023-09-21 11:55:00|9353|9340|9359|9335|9359|9350|9350|9335|4942
1695297600000|2023-09-21 12:00:00|9350|9342|9361|9335|9361|9343|9350|9335|1971
1695297900000|2023-09-21 12:05:00|9345|9345|9354|9335|9355|9345|9342|9335|508
1695298200000|2023-09-21 12:10:00|9348|9333|9354|9340|9360|9340|9345|9333|768
1695298500000|2023-09-21 12:15:00|9360|9335|9353|9331|9360|9335|9334|9331|1206
1695298800000|2023-09-21 12:20:00|9354|9326|9330|9321|9354|9326|9330|9316|562
1695299100000|2023-09-21 12:25:00||9320||9320||9320||9320|264
1695299400000|2023-09-21 12:30:00|9326|9315|9320|9307|9330|9315|9320|9306|805
1695299700000|2023-09-21 12:35:00|9319|9309|9320|9317|9320|9318|9317|9309|2302
1695300000000|2023-09-21 12:40:00|9319|9310|9330|9320|9330|9320|9309|9300|3807
1695300300000|2023-09-21 12:45:00|9329|9310|9329|9310|9329|9310|9325|9310|221
1695300600000|2023-09-21 12:50:00|9330|9320|9330|9320|9330|9320|9330|9320|131
1695300900000|2023-09-21 12:55:00||9325||9320||9325||9320|343
1695301200000|2023-09-21 13:00:00|9351|9325|9360|9320|9370|9363|9349|9320|2030
1695301500000|2023-09-21 13:05:00|9357|9324|9370|9330|9370|9330|9357|9320|25
1695301800000|2023-09-21 13:10:00|9360|9320|9365|9324|9370|9330|9355|9320|238
1695302100000|2023-09-21 13:15:00|9357||9359||9359||9357||18
1695302400000|2023-09-21 13:20:00|9369|9320|9369|9320|9369|9324|9362|9320|45
1695302700000|2023-09-21 13:25:00|9361|9324|9366|9331|9370|9346|9349|9320|326
1695303000000|2023-09-21 13:30:00|9367|9332|9327|9325|9367|9341|9316|9314|199301
1695303300000|2023-09-21 13:35:00|9326|9324|9323|9319|9348|9344|9320|9316|61101
1695303600000|2023-09-21 13:40:00|9324|9320|9305|9303|9325|9322|9304|9301|76772
1695303900000|2023-09-21 13:45:00|9306|9302|9303|9302|9325|9323|9302|9300|44171
1695304200000|2023-09-21 13:50:00|9304|9303|9295|9294|9307|9305|9286|9284|141769
1695304500000|2023-09-21 13:55:00|9296|9293|9273|9271|9299|9298|9261|9260|151000
1695304800000|2023-09-21 14:00:00|9272|9270|9252|9250|9278|9276|9251|9250|138967
1695305100000|2023-09-21 14:05:00|9253|9251|9274|9271|9276|9273|9248|9247|60735
1695305400000|2023-09-21 14:10:00|9275|9272|9280|9276|9280|9278|9264|9263|40717
1695305700000|2023-09-21 14:15:00|9279|9277|9281|9279|9289|9286|9275|9273|44889
1695306000000|2023-09-21 14:20:00|9280|9278|9276|9274|9291|9289|9271|9270|54505
1695306300000|2023-09-21 14:25:00|9277|9275|9262|9260|9279|9278|9255|9253|70599
1695306600000|2023-09-21 14:30:00|9263|9261|9260|9259|9266|9265|9256|9254|46647
1695306900000|2023-09-21 14:35:00|9261|9260|9265|9263|9265|9264|9250|9249|61864
1695307200000|2023-09-21 14:40:00|9264|9264|9259|9257|9271|9270|9258|9256|54790
1695307500000|2023-09-21 14:45:00|9258|9256|9247|9246|9260|9258|9241|9239|76072
1695307800000|2023-09-21 14:50:00|9248|9247|9253|9251|9257|9255|9247|9246|35537
1695308100000|2023-09-21 14:55:00|9252|9252|9255|9253|9258|9257|9251|9250|57432
1695308400000|2023-09-21 15:00:00|9256|9254|9252|9250|9264|9262|9246|9245|69805
1695308700000|2023-09-21 15:05:00|9253|9251|9256|9254|9260|9258|9249|9247|35344
1695309000000|2023-09-21 15:10:00|9255|9255|9247|9245|9259|9258|9243|9241|26376
1695309300000|2023-09-21 15:15:00|9248|9246|9253|9252|9255|9252|9247|9245|58280
1695309600000|2023-09-21 15:20:00|9252|9251|9269|9268|9272|9271|9252|9251|84120
1695309900000|2023-09-21 15:25:00|9270|9266|9259|9257|9273|9272|9259|9256|40284
1695310200000|2023-09-21 15:30:00|9260|9258|9269|9268|9271|9269|9260|9257|52113
1695310500000|2023-09-21 15:35:00|9270|9269|9260|9259|9270|9269|9255|9253|38982
1695310800000|2023-09-21 15:40:00|9259|9258|9263|9261|9264|9263|9250|9248|33200
1695311100000|2023-09-21 15:45:00|9264|9262|9267|9266|9268|9266|9256|9253|31617
1695311400000|2023-09-21 15:50:00|9266|9265|9260|9258|9271|9270|9258|9256|38429
1695311700000|2023-09-21 15:55:00|9261|9260|9264|9262|9270|9269|9258|9256|92724
1695312000000|2023-09-21 16:00:00|9263|9263|9274|9272|9275|9273|9263|9262|55005
1695312300000|2023-09-21 16:05:00|9273|9271|9275|9274|9275|9274|9262|9260|58650
1695312600000|2023-09-21 16:10:00|9274|9273|9271|9268|9275|9274|9264|9262|38230
1695312900000|2023-09-21 16:15:00|9270|9269|9266|9265|9275|9275|9263|9261|51474
1695313200000|2023-09-21 16:20:00|9267|9266|9265|9264|9273|9271|9262|9260|107420
1695313500000|2023-09-21 16:25:00|9266|9265|9257|9254|9270|9269|9254|9252|66507
1695313800000|2023-09-21 16:30:00|9258|9255|9256|9255|9258|9257|9248|9247|83554
1695314100000|2023-09-21 16:35:00|9257|9254|9230|9228|9261|9259|9227|9225|84801
1695314400000|2023-09-21 16:40:00|9231|9229|9245|9242|9245|9242|9228|9226|51359
1695314700000|2023-09-21 16:45:00|9244|9243|9245|9244|9246|9244|9238|9236|32122
1695315000000|2023-09-21 16:50:00|9244|9243|9233|9231|9249|9248|9231|9229|55264
1695315300000|2023-09-21 16:55:00|9232|9230|9229|9228|9232|9231|9226|9225|68510
1695315600000|2023-09-21 17:00:00|9228|9227|9227|9226|9231|9230|9222|9221|38560
1695315900000|2023-09-21 17:05:00|9226|9225|9229|9227|9235|9234|9226|9225|35214
1695316200000|2023-09-21 17:10:00|9228|9228|9245|9243|9246|9245|9227|9226|44008
1695316500000|2023-09-21 17:15:00|9246|9244|9258|9256|9259|9258|9241|9240|37738
1695316800000|2023-09-21 17:20:00|9259|9257|9254|9252|9261|9259|9250|9249|40879
1695317100000|2023-09-21 17:25:00|9253|9251|9250|9249|9258|9257|9250|9249|19628
1695317400000|2023-09-21 17:30:00|9251|9250|9255|9253|9267|9264|9250|9249|40571
1695317700000|2023-09-21 17:35:00|9256|9254|9253|9252|9261|9260|9253|9252|19454
1695318000000|2023-09-21 17:40:00|9254|9251|9244|9242|9260|9259|9242|9241|27005
1695318300000|2023-09-21 17:45:00|9243|9243|9251|9249|9251|9249|9243|9241|28821
1695318600000|2023-09-21 17:50:00|9250|9250|9254|9252|9254|9252|9245|9244|23727
1695318900000|2023-09-21 17:55:00|9253|9251|9247|9246|9254|9251|9243|9241|22367
1695319200000|2023-09-21 18:00:00|9246|9245|9242|9241|9247|9246|9240|9238|30443
1695319500000|2023-09-21 18:05:00|9243|9242|9245|9244|9253|9252|9241|9239|42721
1695319800000|2023-09-21 18:10:00|9246|9243|9256|9255|9257|9256|9246|9243|32246
1695320100000|2023-09-21 18:15:00|9255|9254|9251|9249|9260|9259|9249|9247|68422
1695320400000|2023-09-21 18:20:00|9250|9250|9251|9250|9254|9253|9249|9247|25570
1695320700000|2023-09-21 18:25:00|9252|9251|9238|9237|9252|9251|9238|9236|28577
1695321000000|2023-09-21 18:30:00|9237|9236|9238|9236|9241|9240|9230|9229|134923
1695321300000|2023-09-21 18:35:00|9239|9237|9241|9240|9244|9242|9233|9232|27525
1695321600000|2023-09-21 18:40:00|9240|9239|9231|9230|9241|9240|9231|9230|24252
1695321900000|2023-09-21 18:45:00|9230|9229|9226|9224|9230|9230|9224|9223|28814
1695322200000|2023-09-21 18:50:00|9225|9225|9223|9221|9228|9227|9220|9218|47720
1695322500000|2023-09-21 18:55:00|9224|9222|9221|9220|9227|9226|9217|9216|49471
1695322800000|2023-09-21 19:00:00|9222|9221|9223|9221|9226|9224|9215|9213|36606
1695323100000|2023-09-21 19:05:00|9224|9222|9221|9220|9225|9224|9217|9215|45085
1695323400000|2023-09-21 19:10:00|9222|9221|9211|9210|9224|9222|9206|9205|64492
1695323700000|2023-09-21 19:15:00|9210|9209|9198|9195|9211|9210|9183|9181|143557
1695324000000|2023-09-21 19:20:00|9197|9196|9191|9190|9201|9199|9186|9184|81933
1695324300000|2023-09-21 19:25:00|9192|9191|9176|9174|9193|9191|9174|9173|50630
1695324600000|2023-09-21 19:30:00|9175|9173|9172|9170|9178|9177|9165|9164|126625
1695324900000|2023-09-21 19:35:00|9171|9171|9166|9164|9182|9180|9165|9163|83929
1695325200000|2023-09-21 19:40:00|9165|9163|9167|9165|9169|9168|9152|9151|121589
1695325500000|2023-09-21 19:45:00|9166|9164|9157|9156|9170|9169|9157|9156|92509
1695325800000|2023-09-21 19:50:00|9156|9155|9163|9162|9167|9166|9149|9148|162996
1695326100000|2023-09-21 19:55:00|9164|9163|9160|9158|9173|9172|9158|9157|372400
1695326400000|2023-09-21 20:00:00|9163|9157|9178|9158|9283|9158|9163|9144|53472
1695326700000|2023-09-21 20:05:00|9175|9175|9174|9149|9175|9175|9172|9149|2584
1695327000000|2023-09-21 20:10:00||9162||9149||9162||9149|2177
1695327300000|2023-09-21 20:15:00|||||||||22
1695327600000|2023-09-21 20:20:00|||||||||22
1695327900000|2023-09-21 20:25:00|9164|9164|9164|9149|9164|9164|9163|9149|660
1695328200000|2023-09-21 20:30:00|9162||9164||9164||9162||126
1695328500000|2023-09-21 20:35:00|9163|9156|9163|9156|9163|9156|9163|9156|162
1695328800000|2023-09-21 20:40:00|9164|9149|9159|9149|9164|9149|9159|9149|206
1695329100000|2023-09-21 20:45:00|||||||||40
1695329400000|2023-09-21 20:50:00|||||||||159
1695329700000|2023-09-21 20:55:00|9158||9158||9158||9157||635
1695330000000|2023-09-21 21:00:00|9157|9156|9158|9149|9158|9156|9157|9149|131
1695330300000|2023-09-21 21:05:00|9156|9152|9158|9132|9158|9152|9156|9132|1893
1695330600000|2023-09-21 21:10:00|9156|9128|9157|9128|9158|9146|9156|9128|122
1695330900000|2023-09-21 21:15:00|9158||9158||9158||9158||296
1695331200000|2023-09-21 21:20:00|||||||||104
1695331500000|2023-09-21 21:25:00|||||||||1096
1695331800000|2023-09-21 21:30:00|9143|9129|9158|9126|9158|9129|9143|9126|212
1695332100000|2023-09-21 21:35:00||9130||9128||9132||9128|50
1695332400000|2023-09-21 21:40:00|9148|9130|9158|9130|9158|9130|9148|9130|51
1695332700000|2023-09-21 21:45:00||9144||9130||9144||9128|58
1695333000000|2023-09-21 21:50:00||9132||9132||9132||9132|131
1695333300000|2023-09-21 21:55:00|||||||||16
1695333600000|2023-09-21 22:00:00|9164||9164||9164||9164||65
1695333900000|2023-09-21 22:05:00|||||||||17
1695334200000|2023-09-21 22:10:00|||||||||28
1695334500000|2023-09-21 22:15:00|9190|9135|9190|9135|9190|9135|9190|9135|11
1695334800000|2023-09-21 22:20:00|||||||||33
1695335100000|2023-09-21 22:25:00|9185|9140|9179|9137|9185|9140|9179|9137|60
1695335400000|2023-09-21 22:30:00|||||||||117
1695335700000|2023-09-21 22:35:00|9175||9175||9175||9175||44
1695336000000|2023-09-21 22:40:00|||||||||12
1695336300000|2023-09-21 22:45:00||9145||9145||9145||9145|106
1695336600000|2023-09-21 22:50:00||9137||9150||9150||9137|161
1695336900000|2023-09-21 22:55:00||9162||9162||9162||9162|13
1695337200000|2023-09-21 23:00:00|9179||9173||9179||9173||14
1695337500000|2023-09-21 23:05:00|9190|9161|9190|9161|9190|9161|9163|9161|333
1695337800000|2023-09-21 23:10:00|||||||||1
1695338100000|2023-09-21 23:15:00|9185|9162|9185|9162|9185|9162|9185|9162|45
1695338400000|2023-09-21 23:20:00|||||||||4
1695338700000|2023-09-21 23:25:00||9161||9162||9162||9161|223
1695339000000|2023-09-21 23:30:00|9177||9177||9177||9177||24
1695339300000|2023-09-21 23:35:00|9185||9185||9185||9185||25
1695339600000|2023-09-21 23:40:00|||||||||1
1695339900000|2023-09-21 23:45:00|9190|9170|9170|9161|9190|9170|9170|9161|226
1695340200000|2023-09-21 23:50:00|9162|9162|9168|9135|9170|9162|9162|9135|430
1695340500000|2023-09-21 23:55:00|||||||||99
1695369600000|2023-09-22 08:00:00|9258|9185|9240|9204|9258|9204|9207|9156|423
1695369900000|2023-09-22 08:05:00|9222|9197|9233|9198|9240|9198|9215|9197|34
1695370200000|2023-09-22 08:10:00|9234||9227||9234||9227||3
1695370500000|2023-09-22 08:15:00|||||||||1
1695370800000|2023-09-22 08:20:00|9240||9227||9240||9227||5
1695371100000|2023-09-22 08:25:00|9240|9200|9226|9198|9240|9200|9226|9198|49
1695371400000|2023-09-22 08:30:00||9200||9198||9200||9198|21
1695371700000|2023-09-22 08:35:00|9234|9207|9232|9198|9234|9207|9232|9198|16
1695372000000|2023-09-22 08:40:00|9240||9232||9240||9232||0
1695372300000|2023-09-22 08:45:00||9208||9200||9208||9198|167
1695372600000|2023-09-22 08:50:00|9234|9198|9240|9204|9242|9217|9234|9198|55
1695372900000|2023-09-22 08:55:00|||||||||8
1695373200000|2023-09-22 09:00:00|9243|9208|9240|9208|9243|9208|9240|9208|0
1695373500000|2023-09-22 09:05:00|9243||9240||9250||9234||4
1695373800000|2023-09-22 09:10:00|9250|9218|9234|9208|9250|9218|9234|9208|78
1695374100000|2023-09-22 09:15:00|9237||9234||9237||9234||10
1695374400000|2023-09-22 09:20:00|9233||9234||9234||9233||7
1695374700000|2023-09-22 09:25:00|9241||9234||9241||9234||3
1695375000000|2023-09-22 09:30:00|9241||9240||9241||9240||0
1695375300000|2023-09-22 09:35:00|9241|9220|9241|9220|9241|9220|9241|9220|2
1695375600000|2023-09-22 09:40:00|9246|9221|9246|9220|9246|9226|9237|9220|60
1695375900000|2023-09-22 09:45:00|9248|9225|9248|9225|9248|9225|9231|9225|114
1695376200000|2023-09-22 09:50:00|9246||9246||9248||9246||5
1695376500000|2023-09-22 09:55:00|9250|9250|9254|9225|9304|9250|9250|9225|1169
1695376800000|2023-09-22 10:00:00|9259||9258||9259||9254||44
1695377100000|2023-09-22 10:05:00|9245||9240||9248||9240||9
1695377400000|2023-09-22 10:10:00|9232||9240||9240||9231||733
1695377700000|2023-09-22 10:15:00|9237||9240||9240||9231||482
1695378000000|2023-09-22 10:20:00|||||||||275
1695378600000|2023-09-22 10:30:00|9239||9239||9239||9239||0
1695378900000|2023-09-22 10:35:00|||||||||1
1695379200000|2023-09-22 10:40:00|9238|9226|9240|9225|9240|9226|9231|9225|557
1695379500000|2023-09-22 10:45:00||9227||9225||9227||9225|53
1695379800000|2023-09-22 10:50:00|9233|9220|9240|9208|9240|9220|9233|9208|221
1695380100000|2023-09-22 10:55:00|9238|9217|9240|9208|9240|9217|9235|9208|289
1695380400000|2023-09-22 11:00:00|9238|9204|9222|9200|9240|9230|9219|9190|858
1695380700000|2023-09-22 11:05:00|9218|9198|9222|9192|9222|9198|9205|9188|863
1695381000000|2023-09-22 11:10:00|9205|9200|9222|9205|9222|9205|9205|9192|251
1695381300000|2023-09-22 11:15:00|9219||9219||9219||9219||0
1695381600000|2023-09-22 11:20:00|9212|9198|9222|9199|9222|9211|9212|9192|389
1695381900000|2023-09-22 11:25:00|9216|9201|9216|9199|9216|9201|9216|9199|10
1695382200000|2023-09-22 11:30:00|9210|9192|9216|9192|9216|9199|9205|9170|946
1695382500000|2023-09-22 11:35:00|9208|9170|9216|9198|9216|9198|9208|9170|15
1695382800000|2023-09-22 11:40:00|9208|9170|9208|9178|9216|9193|9180|9162|1464
1695383100000|2023-09-22 11:45:00|9210|9169|9199|9178|9210|9178|9199|9169|29
1695383400000|2023-09-22 11:50:00||9169||9178||9178||9169|112
1695383700000|2023-09-22 11:55:00|9204||9203||9204||9203||8
1695384000000|2023-09-22 12:00:00|9204|9185|9222|9200|9222|9200|9204|9178|1462
1695384300000|2023-09-22 12:05:00|9228|9210|9240|9229|9240|9229|9228|9193|1634
1695384600000|2023-09-22 12:10:00|9234|9222|9221|9192|9240|9222|9209|9169|1677
1695384900000|2023-09-22 12:15:00|9218|9169|9217|9180|9234|9200|9200|9169|766
1695385200000|2023-09-22 12:20:00|9234|9179|9234|9204|9240|9204|9234|9179|400
1695385500000|2023-09-22 12:25:00|9240|9219|9236|9204|9240|9219|9234|9200|502
1695385800000|2023-09-22 12:30:00|9240||9229||9240||9229||427
1695386100000|2023-09-22 12:35:00|9224||9224||9224||9224||99
1695386400000|2023-09-22 12:40:00||9200||9200||9200||9200|13
1695386700000|2023-09-22 12:45:00|9220|9158|9224|9174|9224|9193|9200|9158|868
1695387000000|2023-09-22 12:50:00|9200|9176|9224|9180|9224|9180|9200|9176|20
1695387300000|2023-09-22 12:55:00|9219|9186|9224|9186|9224|9186|9215|9176|252
1695387600000|2023-09-22 13:00:00||9189||9189||9200||9189|28
1695387900000|2023-09-22 13:05:00|9229|9195|9229|9195|9229|9195|9229|9195|5
1695388200000|2023-09-22 13:10:00|9214|9204|9210|9195|9229|9205|9210|9189|495
1695388500000|2023-09-22 13:15:00|9207|9189|9195|9175|9229|9189|9184|9175|781
1695388800000|2023-09-22 13:20:00|9192|9172|9195|9174|9195|9183|9184|9170|1689
1695389100000|2023-09-22 13:25:00|9194|9170|9168|9108|9195|9170|9110|9100|5327
1695389400000|2023-09-22 13:30:00|9167|9121|9205|9200|9213|9210|9136|9108|277780
1695389700000|2023-09-22 13:35:00|9204|9201|9216|9212|9233|9230|9204|9200|166182
1695390000000|2023-09-22 13:40:00|9214|9213|9183|9180|9216|9214|9181|9180|57886
1695390300000|2023-09-22 13:45:00|9182|9179|9185|9183|9209|9206|9180|9176|70547
1695390600000|2023-09-22 13:50:00|9184|9184|9152|9150|9187|9185|9151|9149|40854
1695390900000|2023-09-22 13:55:00|9153|9151|9162|9160|9165|9163|9140|9139|70167
1695391200000|2023-09-22 14:00:00|9161|9159|9143|9141|9163|9162|9137|9136|85613
1695391500000|2023-09-22 14:05:00|9145|9142|9143|9141|9153|9151|9139|9137|92615
1695391800000|2023-09-22 14:10:00|9142|9142|9131|9129|9145|9143|9128|9127|48335
1695392100000|2023-09-22 14:15:00|9132|9130|9124|9123|9132|9130|9119|9118|52571
1695392400000|2023-09-22 14:20:00|9123|9122|9150|9147|9151|9149|9119|9118|67847
1695392700000|2023-09-22 14:25:00|9151|9148|9147|9145|9151|9149|9138|9137|40372
1695393000000|2023-09-22 14:30:00|9146|9146|9183|9180|9183|9181|9143|9142|77148
1695393300000|2023-09-22 14:35:00|9182|9181|9171|9169|9190|9188|9164|9163|95628
1695393600000|2023-09-22 14:40:00|9170|9170|9179|9175|9179|9177|9167|9165|62177
1695393900000|2023-09-22 14:45:00|9180|9176|9191|9189|9192|9190|9176|9175|27242
1695394200000|2023-09-22 14:50:00|9190|9188|9186|9184|9194|9193|9185|9183|82205
1695394500000|2023-09-22 14:55:00|9187|9185|9182|9180|9198|9197|9180|9179|38367
1695394800000|2023-09-22 15:00:00|9183|9181|9172|9170|9185|9184|9171|9170|37163
1695395100000|2023-09-22 15:05:00|9171|9169|9162|9160|9175|9173|9159|9158|48538
1695395400000|2023-09-22 15:10:00|9161|9161|9154|9152|9164|9163|9148|9147|61781
1695395700000|2023-09-22 15:15:00|9153|9153|9146|9144|9161|9159|9141|9139|59025
1695396000000|2023-09-22 15:20:00|9147|9145|9143|9142|9151|9150|9136|9134|40333
1695396300000|2023-09-22 15:25:00|9142|9141|9149|9148|9151|9150|9142|9141|72116
1695396600000|2023-09-22 15:30:00|9148|9147|9143|9142|9153|9151|9140|9139|48015
1695396900000|2023-09-22 15:35:00|9142|9141|9137|9135|9145|9143|9132|9131|65848
1695397200000|2023-09-22 15:40:00|9136|9136|9144|9142|9146|9144|9131|9129|74575
1695397500000|2023-09-22 15:45:00|9143|9141|9138|9136|9152|9150|9138|9136|84769
1695397800000|2023-09-22 15:50:00|9139|9137|9130|9127|9145|9144|9127|9125|72282
1695398100000|2023-09-22 15:55:00|9129|9128|9119|9117|9133|9131|9116|9115|82370
1695398400000|2023-09-22 16:00:00|9118|9116|9122|9121|9126|9124|9117|9115|66668
1695398700000|2023-09-22 16:05:00|9121|9120|9122|9119|9130|9128|9114|9112|32098
1695399000000|2023-09-22 16:10:00|9121|9120|9128|9127|9132|9130|9116|9115|27505
1695399300000|2023-09-22 16:15:00|9127|9126|9135|9134|9137|9135|9126|9125|35400
1695399600000|2023-09-22 16:20:00|9136|9135|9140|9138|9144|9142|9131|9130|82575
1695399900000|2023-09-22 16:25:00|9139|9139|9139|9138|9144|9142|9137|9136|58466
1695400200000|2023-09-22 16:30:00|9140|9139|9142|9141|9143|9142|9135|9134|34724
1695400500000|2023-09-22 16:35:00|9141|9140|9146|9145|9154|9151|9141|9140|43805
1695400800000|2023-09-22 16:40:00|9145|9144|9145|9144|9156|9154|9145|9144|51100
1695401100000|2023-09-22 16:45:00|9146|9145|9144|9143|9147|9145|9138|9136|41732
1695401400000|2023-09-22 16:50:00|9145|9142|9135|9134|9145|9143|9131|9128|92316
1695401700000|2023-09-22 16:55:00|9136|9133|9133|9132|9137|9136|9132|9131|46128
1695402000000|2023-09-22 17:00:00|9135|9133|9138|9136|9138|9136|9127|9126|44407
1695402300000|2023-09-22 17:05:00|9139|9137|9127|9126|9139|9137|9127|9126|42529
1695402600000|2023-09-22 17:10:00|9128|9127|9124|9122|9131|9130|9122|9120|69272
1695402900000|2023-09-22 17:15:00|9125|9123|9115|9113|9125|9124|9113|9111|108800
1695403200000|2023-09-22 17:20:00|9114|9114|9104|9102|9115|9114|9099|9098|145766
1695403500000|2023-09-22 17:25:00|9103|9103|9103|9102|9106|9105|9095|9094|117856
1695403800000|2023-09-22 17:30:00|9102|9101|9096|9094|9102|9101|9089|9088|111729
1695404100000|2023-09-22 17:35:00|9097|9095|9086|9084|9106|9104|9079|9078|107032
1695404400000|2023-09-22 17:40:00|9085|9085|9081|9079|9089|9086|9074|9073|125371
1695404700000|2023-09-22 17:45:00|9082|9078|9076|9074|9085|9083|9070|9069|75935
1695405000000|2023-09-22 17:50:00|9075|9073|9083|9081|9089|9086|9074|9073|91763
1695405300000|2023-09-22 17:55:00|9084|9082|9076|9075|9084|9083|9074|9073|100801
1695405600000|2023-09-22 18:00:00|9077|9076|9074|9072|9081|9079|9069|9068|66118
1695405900000|2023-09-22 18:05:00|9073|9073|9072|9071|9082|9080|9069|9068|88199
1695406200000|2023-09-22 18:10:00|9071|9070|9065|9064|9072|9070|9059|9058|59554
1695406500000|2023-09-22 18:15:00|9066|9065|9063|9062|9070|9068|9058|9056|77570
1695406800000|2023-09-22 18:20:00|9065|9063|9065|9063|9069|9068|9056|9055|127322
1695407100000|2023-09-22 18:25:00|9064|9064|9083|9081|9085|9083|9064|9063|83912
1695407400000|2023-09-22 18:30:00|9082|9082|9090|9088|9091|9090|9079|9077|44422
1695407700000|2023-09-22 18:35:00|9089|9089|9092|9089|9098|9096|9086|9084|38218
1695408000000|2023-09-22 18:40:00|9091|9090|9080|9079|9093|9092|9078|9077|37999
1695408300000|2023-09-22 18:45:00|9079|9078|9082|9080|9084|9082|9076|9074|28876
1695408600000|2023-09-22 18:50:00|9081|9079|9074|9073|9084|9082|9073|9072|31992
1695408900000|2023-09-22 18:55:00|9075|9072|9080|9079|9082|9080|9073|9071|57264
1695409200000|2023-09-22 19:00:00|9081|9080|9101|9098|9107|9105|9080|9079|48131
1695409500000|2023-09-22 19:05:00|9100|9099|9126|9124|9129|9128|9098|9097|62820
1695409800000|2023-09-22 19:10:00|9127|9125|9120|9118|9128|9126|9116|9115|40270
1695410100000|2023-09-22 19:15:00|9121|9119|9113|9112|9124|9122|9106|9105|103685
1695410400000|2023-09-22 19:20:00|9114|9113|9105|9103|9116|9113|9099|9097|58390
1695410700000|2023-09-22 19:25:00|9104|9102|9095|9094|9107|9105|9094|9093|42662
1695411000000|2023-09-22 19:30:00|9096|9095|9086|9084|9100|9098|9085|9084|66424
1695411300000|2023-09-22 19:35:00|9085|9083|9101|9100|9102|9100|9083|9082|66985
1695411600000|2023-09-22 19:40:00|9102|9101|9080|9079|9109|9108|9078|9077|103085
1695411900000|2023-09-22 19:45:00|9079|9078|9084|9083|9092|9091|9074|9073|61814
1695412200000|2023-09-22 19:50:00|9083|9082|9077|9076|9085|9084|9072|9071|127972
1695412500000|2023-09-22 19:55:00|9078|9077|9086|9084|9091|9089|9075|9074|358274
1695412800000|2023-09-22 20:00:00|9087|9082|9119|9087|9159|9087|9087|9050|79687
1695413100000|2023-09-22 20:05:00|||||||||9442
1695413400000|2023-09-22 20:10:00|9098|9090|9119|9084|9119|9090|9085|9082|776
1695413700000|2023-09-22 20:15:00||9085||9085||9085||9085|189
1695414000000|2023-09-22 20:20:00|||||||||125
1695414300000|2023-09-22 20:25:00|9115|9100|9119|9088|9119|9100|9115|9085|222
1695414600000|2023-09-22 20:30:00|||||||||39
1695414900000|2023-09-22 20:35:00|9114|9101|9100|9085|9114|9101|9093|9085|855
1695415200000|2023-09-22 20:40:00|||||||||30
1695415500000|2023-09-22 20:45:00|9095|9090|9087|9085|9095|9090|9087|9085|719
1695415800000|2023-09-22 20:50:00|9095|9084|9095|9084|9095|9084|9095|9084|389
1695416100000|2023-09-22 20:55:00|||||||||296
1695628800000|2023-09-25 08:00:00|9068|8988|9000|8961|9068|8990|8969|8950|7460
1695629100000|2023-09-25 08:05:00|9016|8965|9017|8991|9018|9000|9000|8965|2646
1695629400000|2023-09-25 08:10:00|9018|8982|9000|8976|9018|8982|8998|8972|550
1695629700000|2023-09-25 08:15:00|8998|8985|8999|8976|9005|8985|8998|8976|613
1695630000000|2023-09-25 08:20:00|9012|8982|9000|8984|9015|8984|8987|8976|1366
1695630300000|2023-09-25 08:25:00|8986|8972|8985|8972|9000|8972|8977|8972|1437
1695630600000|2023-09-25 08:30:00|||||||||18
1695630900000|2023-09-25 08:35:00|8994|8975|8988|8961|9008|8975|8976|8961|1268
1695631200000|2023-09-25 08:40:00|8996|8958|8976|8946|9001|8958|8965|8946|846
1695631500000|2023-09-25 08:45:00|8995|8959|8982|8959|9016|8962|8982|8959|234
1695631800000|2023-09-25 08:50:00|8973||8982||8982||8973||89
1695632100000|2023-09-25 08:55:00|8990|8960|8982|8960|8990|8960|8974|8959|325
1695632400000|2023-09-25 09:00:00|8990|8959|8982|8959|8990|8965|8982|8959|177
1695633000000|2023-09-25 09:10:00|||||||||3
1695633300000|2023-09-25 09:15:00|||||||||6
1695633600000|2023-09-25 09:20:00|9012||8989||9012||8989||15
1695633900000|2023-09-25 09:25:00|8978|8962|8988|8959|8989|8962|8978|8959|118
1695634200000|2023-09-25 09:30:00|||||||||11
1695634500000|2023-09-25 09:35:00|8971|8950|8969|8948|8988|8950|8967|8946|494
1695634800000|2023-09-25 09:40:00|8967|8949|8969|8950|8969|8950|8967|8949|18
1695635100000|2023-09-25 09:45:00|||||||||17
1695635400000|2023-09-25 09:50:00||8954||8954||8954||8954|63
1695635700000|2023-09-25 09:55:00|||||||||22
1695636000000|2023-09-25 10:00:00||8960||8954||8968||8954|868
1695636300000|2023-09-25 10:05:00||8962||8954||8962||8954|101
1695636600000|2023-09-25 10:10:00|||||||||15
1695636900000|2023-09-25 10:15:00|8975|8961|8975|8954|8975|8969|8975|8954|465
1695637200000|2023-09-25 10:20:00||8958||8959||8959||8958|39
1695637500000|2023-09-25 10:25:00||8958||8958||8958||8958|0
1695637800000|2023-09-25 10:30:00|8968|8954|8975|8954|8975|8958|8968|8954|26
1695638100000|2023-09-25 10:35:00|8973|8961|8975|8961|8975|8961|8973|8961|18
1695638400000|2023-09-25 10:40:00|8973|8954|8975|8954|8975|8954|8964|8954|244
1695638700000|2023-09-25 10:45:00|8973|8959|8975|8959|8975|8959|8972|8959|428
1695639000000|2023-09-25 10:50:00|||||||||2
1695639300000|2023-09-25 10:55:00|8972|8955|8975|8960|8975|8960|8970|8955|340
1695639600000|2023-09-25 11:00:00|8980|8968|8980|8960|8980|8975|8973|8960|2928
1695639900000|2023-09-25 11:05:00||8963||8960||8963||8960|249
1695640200000|2023-09-25 11:10:00|8979|8970|8970|8960|8980|8975|8970|8960|1200
1695640500000|2023-09-25 11:15:00||8966||8960||8966||8960|514
1695640800000|2023-09-25 11:20:00|||||||||21
1695641100000|2023-09-25 11:25:00|8980||8977||8980||8974||163
1695641400000|2023-09-25 11:30:00|8968|8957|8968|8954|8968|8957|8966|8954|1260
1695641700000|2023-09-25 11:35:00|8966|8955|8952|8947|8968|8955|8950|8941|2364
1695642000000|2023-09-25 11:40:00|8964|8949|8968|8946|8968|8952|8951|8941|2014
1695642300000|2023-09-25 11:45:00|8963|8955|8950|8941|8968|8955|8950|8941|849
1695642600000|2023-09-25 11:50:00|8942|8930|8942|8930|8942|8931|8935|8930|1564
1695642900000|2023-09-25 11:55:00|||||||||154
1695643200000|2023-09-25 12:00:00|8941|8933|8941|8931|8941|8933|8941|8930|6687
1695643500000|2023-09-25 12:05:00|||||||||358
1695643800000|2023-09-25 12:10:00|8942|8940|8940|8931|8942|8940|8940|8931|1346
1695644100000|2023-09-25 12:15:00|8942|8932|8945|8931|8945|8936|8942|8931|1276
1695644400000|2023-09-25 12:20:00|8941|8930|8941|8925|8941|8937|8936|8925|1022
1695644700000|2023-09-25 12:25:00|8945|8926|8945|8940|8945|8940|8940|8926|3066
1695645000000|2023-09-25 12:30:00|8943|8926|8945|8930|8945|8940|8943|8926|248
1695645300000|2023-09-25 12:35:00|8942|8932|8950|8932|8950|8945|8942|8932|2728
1695645600000|2023-09-25 12:40:00|8949|8942|8980|8950|8980|8950|8944|8932|1593
1695645900000|2023-09-25 12:45:00|8982|8962|8980|8967|8982|8967|8980|8950|467
1695646200000|2023-09-25 12:50:00|8969|8952|8980|8952|8980|8952|8969|8950|1074
1695646500000|2023-09-25 12:55:00|8979|8954|8953|8940|8979|8960|8950|8940|8094
1695646800000|2023-09-25 13:00:00|8950|8942|8944|8930|8979|8943|8935|8930|2521
1695647100000|2023-09-25 13:05:00|8958|8935|8950|8930|8979|8950|8940|8930|1724
1695647400000|2023-09-25 13:10:00|8964|8928|8976|8950|8979|8950|8941|8928|1468
1695647700000|2023-09-25 13:15:00|8970|8955|8979|8951|8979|8966|8963|8951|1893
1695648000000|2023-09-25 13:20:00|8975|8962|9015|9000|9028|9000|8965|8951|6752
1695648300000|2023-09-25 13:25:00|9010|9001|9019|8952|9040|9001|8991|8952|12958
1695648600000|2023-09-25 13:30:00|9018|8959|9024|9022|9060|9053|8980|8959|153763
1695648900000|2023-09-25 13:35:00|9026|9023|9025|9022|9051|9046|9008|9006|134641
1695649200000|2023-09-25 13:40:00|9026|9023|9045|9043|9047|9044|9025|9022|115544
1695649500000|2023-09-25 13:45:00|9047|9044|9043|9041|9079|9076|9036|9034|95235
1695649800000|2023-09-25 13:50:00|9044|9042|9050|9048|9060|9058|9042|9038|51480
1695650100000|2023-09-25 13:55:00|9049|9047|9069|9066|9069|9067|9045|9043|122403
1695650400000|2023-09-25 14:00:00|9068|9067|9045|9042|9073|9071|9042|9040|72658
1695650700000|2023-09-25 14:05:00|9046|9043|9060|9058|9068|9065|9044|9041|57675
1695651000000|2023-09-25 14:10:00|9061|9059|9074|9072|9079|9078|9058|9057|58580
1695651300000|2023-09-25 14:15:00|9073|9071|9081|9080|9082|9080|9064|9063|98480
1695651600000|2023-09-25 14:20:00|9080|9079|9057|9054|9086|9084|9054|9052|65206
1695651900000|2023-09-25 14:25:00|9056|9055|9056|9054|9061|9058|9039|9038|63439
1695652200000|2023-09-25 14:30:00|9055|9053|9056|9054|9062|9061|9050|9048|45157
1695652500000|2023-09-25 14:35:00|9058|9055|9054|9052|9069|9068|9051|9050|52799
1695652800000|2023-09-25 14:40:00|9055|9051|9051|9048|9056|9052|9043|9042|65666
1695653100000|2023-09-25 14:45:00|9050|9049|9045|9042|9061|9058|9037|9035|65618
1695653400000|2023-09-25 14:50:00|9046|9044|9040|9038|9046|9044|9034|9033|36367
1695653700000|2023-09-25 14:55:00|9039|9039|9034|9032|9044|9042|9033|9032|46582
1695654000000|2023-09-25 15:00:00|9033|9033|9034|9033|9043|9041|9030|9028|41640
1695654300000|2023-09-25 15:05:00|9035|9034|9060|9057|9061|9059|9035|9033|38007
1695654600000|2023-09-25 15:10:00|9061|9058|9054|9052|9062|9061|9051|9050|37669
1695654900000|2023-09-25 15:15:00|9053|9053|9076|9074|9077|9075|9044|9043|59447
1695655200000|2023-09-25 15:20:00|9077|9075|9075|9073|9078|9076|9066|9065|33572
1695655500000|2023-09-25 15:25:00|9074|9072|9069|9066|9075|9073|9066|9065|31616
1695655800000|2023-09-25 15:30:00|9068|9067|9068|9067|9071|9070|9065|9064|25892
1695656100000|2023-09-25 15:35:00|9070|9068|9069|9066|9075|9074|9065|9064|26156
1695656400000|2023-09-25 15:40:00|9068|9065|9072|9070|9075|9073|9061|9059|46672
1695656700000|2023-09-25 15:45:00|9071|9069|9073|9072|9075|9074|9070|9069|21079
1695657000000|2023-09-25 15:50:00|9074|9073|9076|9075|9080|9079|9073|9072|49153
1695657300000|2023-09-25 15:55:00|9077|9076|9068|9067|9077|9076|9066|9065|30691
1695657600000|2023-09-25 16:00:00|9069|9068|9073|9072|9076|9074|9061|9060|45012
1695657900000|2023-09-25 16:05:00|9074|9071|9082|9080|9084|9083|9073|9071|26130
1695658200000|2023-09-25 16:10:00|9081|9081|9079|9077|9083|9082|9077|9076|21183
1695658500000|2023-09-25 16:15:00|9078|9078|9074|9073|9083|9081|9070|9068|26616
1695658800000|2023-09-25 16:20:00|9075|9074|9062|9061|9075|9074|9058|9057|76859
1695659100000|2023-09-25 16:25:00|9061|9060|9069|9067|9080|9078|9061|9059|53188
1695659400000|2023-09-25 16:30:00|9068|9068|9060|9058|9071|9069|9056|9054|107594
1695659700000|2023-09-25 16:35:00|9059|9056|9065|9064|9066|9064|9058|9056|21656
1695660000000|2023-09-25 16:40:00|9064|9063|9071|9070|9073|9071|9059|9058|20617
1695660300000|2023-09-25 16:45:00|9070|9069|9066|9064|9075|9073|9066|9064|18831
1695660600000|2023-09-25 16:50:00|9065|9063|9063|9061|9066|9065|9058|9056|27295
1695660900000|2023-09-25 16:55:00|9062|9060|9066|9064|9070|9068|9061|9059|26447
1695661200000|2023-09-25 17:00:00|9065|9065|9074|9072|9074|9072|9064|9061|28612
1695661500000|2023-09-25 17:05:00|9073|9073|9067|9065|9081|9079|9067|9065|25103
1695661800000|2023-09-25 17:10:00|9068|9066|9073|9071|9078|9076|9068|9066|42556
1695662100000|2023-09-25 17:15:00|9074|9072|9069|9067|9076|9074|9068|9067|21893
1695662400000|2023-09-25 17:20:00|9070|9068|9059|9058|9072|9071|9059|9058|24958
1695662700000|2023-09-25 17:25:00|9060|9059|9042|9039|9062|9060|9040|9039|44370
1695663000000|2023-09-25 17:30:00|9043|9040|9045|9043|9048|9046|9037|9035|37711
1695663300000|2023-09-25 17:35:00|9044|9044|9055|9054|9057|9055|9037|9036|76877
1695663600000|2023-09-25 17:40:00|9054|9053|9051|9049|9055|9054|9043|9042|27954
1695663900000|2023-09-25 17:45:00|9052|9050|9048|9047|9054|9052|9042|9041|52747
1695664200000|2023-09-25 17:50:00|9047|9046|9045|9044|9053|9051|9044|9043|22798
1695664500000|2023-09-25 17:55:00|9046|9045|9058|9056|9058|9056|9044|9042|21150
1695664800000|2023-09-25 18:00:00|9059|9057|9068|9066|9070|9068|9058|9056|28666
1695665100000|2023-09-25 18:05:00|9069|9067|9059|9058|9069|9068|9058|9055|35645
1695665400000|2023-09-25 18:10:00|9058|9057|9058|9057|9061|9060|9055|9054|22341
1695665700000|2023-09-25 18:15:00|9059|9058|9051|9050|9062|9061|9043|9042|32780
1695666000000|2023-09-25 18:20:00|9050|9049|9055|9053|9061|9059|9046|9045|60128
1695666300000|2023-09-25 18:25:00|9056|9054|9056|9055|9063|9062|9054|9053|60172
1695666600000|2023-09-25 18:30:00|9057|9056|9064|9063|9065|9064|9055|9054|29884
1695666900000|2023-09-25 18:35:00|9065|9064|9061|9059|9068|9067|9056|9054|50605
1695667200000|2023-09-25 18:40:00|9060|9060|9061|9060|9066|9065|9053|9052|32452
1695667500000|2023-09-25 18:45:00|9060|9059|9056|9055|9062|9060|9051|9050|33516
1695667800000|2023-09-25 18:50:00|9055|9054|9046|9045|9056|9055|9044|9043|42819
1695668100000|2023-09-25 18:55:00|9047|9046|9041|9040|9050|9049|9041|9040|24906
1695668400000|2023-09-25 19:00:00|9040|9039|9020|9019|9041|9040|9018|9016|46530
1695668700000|2023-09-25 19:05:00|9019|9018|9024|9023|9029|9028|9016|9015|43716
1695669000000|2023-09-25 19:10:00|9023|9022|9036|9035|9037|9035|9023|9022|33124
1695669300000|2023-09-25 19:15:00|9037|9036|9049|9048|9055|9053|9034|9033|53227
1695669600000|2023-09-25 19:20:00|9048|9047|9036|9035|9050|9049|9035|9033|31707
1695669900000|2023-09-25 19:25:00|9035|9034|9035|9034|9037|9036|9024|9022|40959
1695670200000|2023-09-25 19:30:00|9034|9033|9038|9037|9043|9042|9029|9027|65079
1695670500000|2023-09-25 19:35:00|9037|9036|9037|9036|9043|9042|9034|9032|38037
1695670800000|2023-09-25 19:40:00|9038|9037|9031|9030|9046|9045|9031|9030|86719
1695671100000|2023-09-25 19:45:00|9032|9031|9032|9031|9039|9038|9030|9029|112114
1695671400000|2023-09-25 19:50:00|9031|9030|9028|9027|9048|9047|9023|9022|167814
1695671700000|2023-09-25 19:55:00|9029|9028|9061|9060|9064|9063|9027|9026|425253
1695672000000|2023-09-25 20:00:00|9063|9058|9074|9061|9100|9061|9058|9000|81658
1695672300000|2023-09-25 20:05:00|9070||9074||9074||9062||8687
1695672600000|2023-09-25 20:10:00||9062||9063||9063||9062|33
1695672900000|2023-09-25 20:15:00|9063|9061|9069|9063|9074|9063|9063|9055|729
1695673200000|2023-09-25 20:20:00|9074|9060|9074|9063|9074|9063|9074|9060|190
1695673500000|2023-09-25 20:25:00||9067||9068||9068||9067|122
1695673800000|2023-09-25 20:30:00||9069||9068||9069||9068|281
1695674100000|2023-09-25 20:35:00|9080|9078|9073|9060|9080|9078|9072|9060|2120
1695674400000|2023-09-25 20:40:00|9079|9070|9079|9070|9079|9071|9079|9070|52
1695674700000|2023-09-25 20:45:00|9076|9065|9075|9060|9076|9076|9075|9060|921
1695675000000|2023-09-25 20:50:00||9061||9061||9061||9061|11
1695675300000|2023-09-25 20:55:00|||||||||13
1695675600000|2023-09-25 21:00:00|||||||||2
1695675900000|2023-09-25 21:05:00|9076||9076||9076||9076||81
1695676200000|2023-09-25 21:10:00|9075|9060|9075|9060|9075|9060|9075|9060|12
1695676500000|2023-09-25 21:15:00|||||||||134
1695676800000|2023-09-25 21:20:00|||||||||51
1695677100000|2023-09-25 21:25:00|9076||9076||9076||9076||11
1695677400000|2023-09-25 21:30:00|||||||||3
1695677700000|2023-09-25 21:35:00|||||||||7
1695678000000|2023-09-25 21:40:00|||||||||18
1695678300000|2023-09-25 21:45:00|||||||||35
1695678600000|2023-09-25 21:50:00|||||||||9
1695678900000|2023-09-25 21:55:00|||||||||24
1695679200000|2023-09-25 22:00:00|||||||||1
1695679500000|2023-09-25 22:05:00|||||||||11
1695679800000|2023-09-25 22:10:00||9065||9065||9065||9065|120
1695680100000|2023-09-25 22:15:00|9075||9075||9075||9075||18
1695680400000|2023-09-25 22:20:00|||||||||69
1695680700000|2023-09-25 22:25:00|||||||||151
1695681000000|2023-09-25 22:30:00|9076||9076||9076||9076||6
1695681300000|2023-09-25 22:35:00|9075||9075||9076||9075||8
1695681600000|2023-09-25 22:40:00|||||||||106
1695681900000|2023-09-25 22:45:00|||||||||5
1695682200000|2023-09-25 22:50:00|9050|9050|9074|9029|9075|9050|9045|9029|4366
1695682500000|2023-09-25 22:55:00|9076|9074|9076|9029|9076|9074|9076|9029|505
1695682800000|2023-09-25 23:00:00|||||||||29
1695683100000|2023-09-25 23:05:00||9076||9029||9076||9029|306
1695683400000|2023-09-25 23:10:00|9075||9075||9075||9075||0
1695683700000|2023-09-25 23:15:00|||||||||5
1695684000000|2023-09-25 23:20:00|||||||||6
1695684300000|2023-09-25 23:25:00|||||||||6
1695684600000|2023-09-25 23:30:00|||||||||18
1695684900000|2023-09-25 23:35:00|9070||9075||9075||9060||101
1695685200000|2023-09-25 23:40:00|||||||||32
1695685500000|2023-09-25 23:45:00|||||||||30
1695685800000|2023-09-25 23:50:00|||||||||25
1695686100000|2023-09-25 23:55:00|||||||||93
1695715200000|2023-09-26 08:00:00|9211|8200|9036|9000|9211|9013|9020|8200|39
1695715500000|2023-09-26 08:05:00|9050|9010|9030|9010|9050|9010|9030|9010|19
1695715800000|2023-09-26 08:10:00|9050||9042||9075||9031||0
1695716100000|2023-09-26 08:15:00|||||||||9
1695716400000|2023-09-26 08:20:00|9058||9036||9058||9036||0
1695717000000|2023-09-26 08:30:00|9057||9054||9057||9036||0
1695717300000|2023-09-26 08:35:00|9074|9024|9036|9010|9074|9024|9027|9010|37
1695717600000|2023-09-26 08:40:00|9055|9018|9025|9010|9055|9018|9025|9010|50
1695717900000|2023-09-26 08:45:00|9024||9025||9025||9024||21
1695718800000|2023-09-26 09:00:00|||||||||1
1695719100000|2023-09-26 09:05:00|||||||||5
1695719400000|2023-09-26 09:10:00||9000||9000||9000||9000|0
1695719700000|2023-09-26 09:15:00|||||||||3
1695720000000|2023-09-26 09:20:00|9024|9011|9025|9000|9025|9011|9018|9000|277
1695720600000|2023-09-26 09:30:00||9016||9000||9016||9000|35
1695721200000|2023-09-26 09:40:00||9001||9001||9001||9000|1
1695721500000|2023-09-26 09:45:00||9000||9001||9007||9000|10
1695721800000|2023-09-26 09:50:00||9000||9001||9001||9000|37
1695722100000|2023-09-26 09:55:00||9000||9001||9001||9000|0
1695722400000|2023-09-26 10:00:00||9000||9000||9001||9000|36
1695722700000|2023-09-26 10:05:00|9022||9025||9025||9016||118
1695723000000|2023-09-26 10:10:00|9023|9001|9025|9001|9025|9001|9023|9001|86
1695723600000|2023-09-26 10:20:00||9000||9000||9000||9000|1
1695723900000|2023-09-26 10:25:00||9002||9002||9002||9002|0
1695724200000|2023-09-26 10:30:00||9011||9011||9011||9011|1
1695724500000|2023-09-26 10:35:00|||||||||5
1695724800000|2023-09-26 10:40:00|||||||||3
1695725100000|2023-09-26 10:45:00|||||||||74
1695725400000|2023-09-26 10:50:00|||||||||1
1695725700000|2023-09-26 10:55:00|||||||||2
1695726000000|2023-09-26 11:00:00||9012||9012||9012||9012|42
1695726300000|2023-09-26 11:05:00|9024|9011|9020|9000|9025|9011|9016|9000|254
1695726600000|2023-09-26 11:10:00|||||||||2
1695726900000|2023-09-26 11:15:00|9025|9003|9025|9000|9025|9009|9025|9000|105
1695727200000|2023-09-26 11:20:00||9005||9016||9016||9005|20
1695727500000|2023-09-26 11:25:00|9029|9012|9042|9025|9042|9025|9029|9012|511
1695727800000|2023-09-26 11:30:00|9048|9015|9060|9024|9060|9028|9048|9015|61
1695728100000|2023-09-26 11:35:00|||||||||57
1695728400000|2023-09-26 11:40:00|||||||||5
1695728700000|2023-09-26 11:45:00|9054|9027|9060|9024|9060|9027|9051|9024|57
1695729000000|2023-09-26 11:50:00||9028||9028||9028||9024|1
1695729300000|2023-09-26 11:55:00|9051|9024|9060|9024|9060|9030|9050|9000|200
1695729600000|2023-09-26 12:00:00|9051|9019|9051|9030|9060|9030|9051|9019|935
1695729900000|2023-09-26 12:05:00|9060|9026|9060|9024|9060|9030|9041|9014|329
1695730200000|2023-09-26 12:10:00||9025||9025||9025||9025|5384
1695730500000|2023-09-26 12:15:00|9059|9034|9059|9030|9059|9034|9059|9025|107
1695730800000|2023-09-26 12:20:00||9040||9040||9040||9040|15
1695731100000|2023-09-26 12:25:00|9050|9030|9051|9029|9060|9030|9050|9025|131
1695731400000|2023-09-26 12:30:00|9060|9025|9060|9025|9060|9025|9050|9025|43
1695731700000|2023-09-26 12:35:00|9041|9018|9054|9018|9060|9020|9041|9010|187
1695732000000|2023-09-26 12:40:00|9060|9010|9060|9024|9060|9042|9042|9010|822
1695732300000|2023-09-26 12:45:00|9043|9037|9060|9030|9060|9038|9034|9010|1812
1695732600000|2023-09-26 12:50:00|9037|9024|9060|9018|9060|9024|9037|9010|323
1695732900000|2023-09-26 12:55:00||9016||9016||9016||9016|5
1695733200000|2023-09-26 13:00:00|9050||9050||9050||9050||29
1695733500000|2023-09-26 13:05:00|9040||9038||9040||9038||171
1695733800000|2023-09-26 13:10:00|9040|9010|9025|9005|9040|9018|9016|9005|1174
1695734100000|2023-09-26 13:15:00||9015||9017||9017||9007|196
1695734400000|2023-09-26 13:20:00|9021|9010|9017|9002|9050|9018|9013|9002|1181
1695734700000|2023-09-26 13:25:00|9016|9010|9018|9000|9018|9015|9006|9000|3913
1695735000000|2023-09-26 13:30:00|9017|9001|9038|9034|9044|9039|8996|8992|157944
1695735300000|2023-09-26 13:35:00|9039|9035|9047|9045|9055|9053|9035|9031|94689
1695735600000|2023-09-26 13:40:00|9046|9044|9049|9047|9061|9059|9045|9042|54249
1695735900000|2023-09-26 13:45:00|9048|9046|9043|9042|9054|9052|9034|9032|63460
1695736200000|2023-09-26 13:50:00|9044|9043|9045|9043|9057|9054|9037|9036|79134
1695736500000|2023-09-26 13:55:00|9046|9044|9048|9046|9050|9048|9042|9041|37545
1695736800000|2023-09-26 14:00:00|9047|9045|9048|9047|9059|9058|9042|9041|115889
1695737100000|2023-09-26 14:05:00|9047|9046|9053|9052|9062|9060|9043|9042|70708
1695737400000|2023-09-26 14:10:00|9054|9053|9033|9031|9057|9055|9031|9030|135389
1695737700000|2023-09-26 14:15:00|9032|9030|9025|9023|9033|9032|9014|9013|139891
1695738000000|2023-09-26 14:20:00|9024|9024|9044|9042|9048|9046|9022|9020|85461
1695738300000|2023-09-26 14:25:00|9043|9041|9052|9051|9055|9053|9036|9035|30677
1695738600000|2023-09-26 14:30:00|9051|9050|9044|9043|9052|9051|9043|9041|33277
1695738900000|2023-09-26 14:35:00|9043|9042|9051|9049|9052|9050|9036|9034|87821
1695739200000|2023-09-26 14:40:00|9050|9048|9053|9052|9057|9056|9043|9042|62042
1695739500000|2023-09-26 14:45:00|9054|9053|9052|9051|9059|9058|9047|9045|43352
1695739800000|2023-09-26 14:50:00|9053|9050|9038|9037|9053|9051|9037|9035|52419
1695740100000|2023-09-26 14:55:00|9039|9038|9057|9055|9058|9056|9036|9035|47611
1695740400000|2023-09-26 15:00:00|9058|9056|9058|9056|9063|9061|9056|9055|52399
1695740700000|2023-09-26 15:05:00|9057|9055|9049|9047|9058|9056|9047|9045|63092
1695741000000|2023-09-26 15:10:00|9048|9048|9039|9038|9049|9048|9036|9035|78101
1695741300000|2023-09-26 15:15:00|9040|9039|9048|9047|9048|9047|9029|9028|61940
1695741600000|2023-09-26 15:20:00|9049|9048|9048|9046|9058|9056|9044|9043|50493
1695741900000|2023-09-26 15:25:00|9049|9047|9040|9038|9053|9052|9039|9038|111908
1695742200000|2023-09-26 15:30:00|9039|9037|9040|9039|9045|9043|9033|9032|79146
1695742500000|2023-09-26 15:35:00|9039|9037|9034|9033|9039|9038|9032|9031|55355
1695742800000|2023-09-26 15:40:00|9033|9032|9033|9032|9040|9039|9031|9030|54580
1695743100000|2023-09-26 15:45:00|9032|9031|9025|9023|9038|9036|9015|9013|48571
1695743400000|2023-09-26 15:50:00|9026|9024|9029|9028|9040|9038|9024|9022|72756
1695743700000|2023-09-26 15:55:00|9028|9027|9029|9028|9033|9032|9021|9020|49633
1695744000000|2023-09-26 16:00:00|9031|9029|9032|9031|9039|9037|9029|9028|24666
1695744300000|2023-09-26 16:05:00|9031|9030|9049|9047|9051|9049|9030|9028|27671
1695744600000|2023-09-26 16:10:00|9048|9048|9057|9055|9061|9060|9048|9047|38880
1695744900000|2023-09-26 16:15:00|9056|9056|9053|9051|9060|9059|9051|9050|24691
1695745200000|2023-09-26 16:20:00|9052|9052|9056|9055|9058|9055|9049|9048|49287
1695745500000|2023-09-26 16:25:00|9055|9054|9055|9053|9070|9068|9045|9043|222259
1695745800000|2023-09-26 16:30:00|9057|9054|9057|9055|9061|9059|9051|9050|63140
1695746100000|2023-09-26 16:35:00|9056|9054|9050|9049|9058|9056|9049|9047|47604
1695746400000|2023-09-26 16:40:00|9049|9048|9049|9048|9050|9049|9046|9044|32848
1695746700000|2023-09-26 16:45:00|9048|9047|9044|9043|9049|9048|9041|9040|20756
1695747000000|2023-09-26 16:50:00|9043|9042|9039|9038|9043|9042|9036|9035|28431
1695747300000|2023-09-26 16:55:00|9038|9037|9032|9031|9040|9039|9031|9029|23455
1695747600000|2023-09-26 17:00:00|9031|9030|9032|9030|9034|9032|9021|9020|38877
1695747900000|2023-09-26 17:05:00|9031|9029|9036|9034|9044|9042|9022|9021|34445
1695748200000|2023-09-26 17:10:00|9035|9033|9038|9036|9041|9040|9033|9032|20440
1695748500000|2023-09-26 17:15:00|9037|9037|9037|9036|9043|9042|9036|9034|19114
1695748800000|2023-09-26 17:20:00|9038|9037|9034|9033|9042|9040|9033|9031|23667
1695749100000|2023-09-26 17:25:00|9033|9032|9026|9025|9034|9032|9024|9023|17035
1695749400000|2023-09-26 17:30:00|9025|9024|9022|9021|9030|9029|9022|9021|28247
1695749700000|2023-09-26 17:35:00|9021|9020|9017|9016|9024|9022|9015|9013|25128
1695750000000|2023-09-26 17:40:00|9016|9015|9005|9004|9017|9016|9004|9003|26643
1695750300000|2023-09-26 17:45:00|9006|9003|9005|9003|9007|9006|9003|9002|46126
1695750600000|2023-09-26 17:50:00|9004|9004|9020|9019|9021|9020|9004|9003|36242
1695750900000|2023-09-26 17:55:00|9021|9018|9022|9021|9023|9021|9014|9013|27211
1695751200000|2023-09-26 18:00:00|9023|9022|9008|9006|9023|9022|9007|9006|33422
1695751500000|2023-09-26 18:05:00|9007|9007|9001|8999|9011|9010|9000|8999|60344
1695751800000|2023-09-26 18:10:00|9002|9000|8997|8995|9004|9003|8996|8994|63831
1695752100000|2023-09-26 18:15:00|8996|8994|8988|8987|8997|8996|8988|8987|46452
1695752400000|2023-09-26 18:20:00|8989|8988|8992|8991|9000|8999|8987|8986|36543
1695752700000|2023-09-26 18:25:00|8993|8990|9003|9002|9003|9002|8993|8990|56747
1695753000000|2023-09-26 18:30:00|9002|9001|9011|9010|9013|9011|9000|8999|76192
1695753300000|2023-09-26 18:35:00|9012|9011|9006|9005|9022|9021|9005|9003|80047
1695753600000|2023-09-26 18:40:00|9007|9006|9005|9004|9013|9012|9003|9002|33656
1695753900000|2023-09-26 18:45:00|9006|9005|9015|9014|9016|9015|9005|9005|35954
1695754200000|2023-09-26 18:50:00|9014|9013|9002|9001|9014|9013|9001|9000|37291
1695754500000|2023-09-26 18:55:00|9001|9000|8997|8996|9006|9005|8996|8995|74125
1695754800000|2023-09-26 19:00:00|8996|8995|8993|8992|9000|8999|8992|8990|46620
1695755100000|2023-09-26 19:05:00|8992|8991|9005|9004|9007|9006|8992|8991|44578
1695755400000|2023-09-26 19:10:00|9006|9005|8998|8996|9007|9005|8996|8995|46597
1695755700000|2023-09-26 19:15:00|8997|8997|8991|8990|8999|8998|8989|8988|75041
1695756000000|2023-09-26 19:20:00|8992|8991|8988|8987|8995|8994|8987|8986|82310
1695756300000|2023-09-26 19:25:00|8987|8986|8990|8989|8992|8991|8979|8978|65924
1695756600000|2023-09-26 19:30:00|8991|8990|8993|8992|8999|8998|8989|8988|58604
1695756900000|2023-09-26 19:35:00|8994|8993|9020|9019|9020|9019|8994|8992|80941
1695757200000|2023-09-26 19:40:00|9019|9018|9019|9018|9021|9020|9011|9010|79163
1695757500000|2023-09-26 19:45:00|9018|9017|9011|9010|9019|9018|9009|9008|124611
1695757800000|2023-09-26 19:50:00|9010|9009|9023|9022|9024|9023|9004|9003|183187
1695758100000|2023-09-26 19:55:00|9022|9021|9018|9017|9025|9024|9016|9015|451050
1695758400000|2023-09-26 20:00:00|9019|9015|9100|9026|9100|9026|9019|8966|53344
1695758700000|2023-09-26 20:05:00|9026|9025|9093|9025|9100|9025|9026|9025|9885
1695759000000|2023-09-26 20:10:00|||||||||80
1695759300000|2023-09-26 20:15:00|9062|9050|9062|9025|9062|9050|9062|9025|168
1695759600000|2023-09-26 20:20:00|9060|9030|9060|9034|9060|9034|9060|9030|1219
1695759900000|2023-09-26 20:25:00|9059||9058||9059||9055||213
1695760200000|2023-09-26 20:30:00|9034|9025|9034|9031|9034|9031|9034|9025|653
1695760500000|2023-09-26 20:35:00||9025||9025||9025||9025|111
1695760800000|2023-09-26 20:40:00|||||||||48
1695761100000|2023-09-26 20:45:00|||||||||67
1695761400000|2023-09-26 20:50:00|||||||||20
1695761700000|2023-09-26 20:55:00|||||||||33
1695762000000|2023-09-26 21:00:00|||||||||12
1695762300000|2023-09-26 21:05:00|||||||||35
1695762600000|2023-09-26 21:10:00|||||||||12
1695762900000|2023-09-26 21:15:00|||||||||188
1695763200000|2023-09-26 21:20:00|||||||||76
1695763500000|2023-09-26 21:25:00|||||||||212
1695763800000|2023-09-26 21:30:00|9031||9034||9034||9031||84
1695764100000|2023-09-26 21:35:00|||||||||341
1695764400000|2023-09-26 21:40:00|||||||||2
1695764700000|2023-09-26 21:45:00|||||||||3
1695765000000|2023-09-26 21:50:00||9027||9027||9027||9027|65
1695765300000|2023-09-26 21:55:00||9025||9025||9025||9025|30
1695765600000|2023-09-26 22:00:00||9027||9027||9027||9027|130
1695765900000|2023-09-26 22:05:00|9027|9025|9034|9025|9034|9025|9027|9025|1080
1695766200000|2023-09-26 22:10:00|||||||||4
1695766500000|2023-09-26 22:15:00|||||||||4
1695766800000|2023-09-26 22:20:00||9030||9025||9030||9025|1
1695767100000|2023-09-26 22:25:00||9030||9025||9030||9025|48
1695767400000|2023-09-26 22:30:00|||||||||82
1695767700000|2023-09-26 22:35:00|||||||||5
1695768000000|2023-09-26 22:40:00|||||||||8
1695768300000|2023-09-26 22:45:00|||||||||13
1695768900000|2023-09-26 22:55:00|||||||||4
1695769200000|2023-09-26 23:00:00||9017||9017||9017||9017|281
1695769500000|2023-09-26 23:05:00|9059||9049||9059||9049||200
1695769800000|2023-09-26 23:10:00|||||||||1
1695770100000|2023-09-26 23:15:00|||||||||2
1695770400000|2023-09-26 23:20:00|||||||||1
1695770700000|2023-09-26 23:25:00|||||||||201
1695771300000|2023-09-26 23:35:00|||||||||15
1695771600000|2023-09-26 23:40:00|9059||9059||9059||9059||132
1695771900000|2023-09-26 23:45:00|||||||||62
1695772200000|2023-09-26 23:50:00|||||||||7
1695772500000|2023-09-26 23:55:00||9055||9017||9055||9017|522
1695801600000|2023-09-27 08:00:00|9711|9044|9100|9066|9711|9072|9096|8735|86
1695801900000|2023-09-27 08:05:00||9051||9066||9066||9051|3
1695802200000|2023-09-27 08:10:00|9096||9100||9100||9096||0
1695802500000|2023-09-27 08:15:00|||||||||8
1695802800000|2023-09-27 08:20:00|9093|9065|9090|9054|9100|9065|9089|9042|57
1695803100000|2023-09-27 08:25:00|9100|9053|9096|9054|9100|9054|9096|9053|1
1695803400000|2023-09-27 08:30:00|9100|8981|9090|9053|9100|9054|9090|8981|0
1695803700000|2023-09-27 08:35:00|9100||9084||9100||9084||0
1695804000000|2023-09-27 08:40:00|9074|9042|9077|9053|9084|9053|9073|9042|41
1695804300000|2023-09-27 08:45:00|||||||||11
1695804600000|2023-09-27 08:50:00|9074|9030|9072|9030|9077|9030|9066|9030|121
1695804900000|2023-09-27 08:55:00|9081|9049|9080|9030|9100|9049|9066|9030|24
1695805200000|2023-09-27 09:00:00|9090|9054|9100|9030|9100|9054|9072|9030|50
1695805500000|2023-09-27 09:05:00|9078|9059|9090|9061|9100|9061|9078|9048|0
1695805800000|2023-09-27 09:10:00|9092||9084||9097||9084||0
1695806100000|2023-09-27 09:15:00|9073|9050|9084|9053|9084|9053|9073|9050|12
1695806400000|2023-09-27 09:20:00|9090|9050|9084|9050|9090|9051|9084|9050|0
1695806700000|2023-09-27 09:25:00|9090|9051|9090|9051|9090|9051|9090|9051|0
1695807000000|2023-09-27 09:30:00|9070|9050|9090|9059|9100|9059|9070|9047|34
1695807300000|2023-09-27 09:35:00|9084|9048|9084|9048|9084|9061|9084|9048|0
1695807600000|2023-09-27 09:40:00|9065|9049|9065|9040|9065|9049|9064|9040|102
1695807900000|2023-09-27 09:45:00|9072||9072||9072||9064||0
1695808200000|2023-09-27 09:50:00|9080||9078||9086||9072||0
1695808500000|2023-09-27 09:55:00|9086|9041|9072|9041|9086|9041|9072|9041|0
1695809100000|2023-09-27 10:05:00|9077||9072||9077||9072||4
1695809400000|2023-09-27 10:10:00|9077|9055|9072|9042|9077|9062|9072|9040|25
1695809700000|2023-09-27 10:15:00|9075|9040|9066|9045|9075|9045|9066|9040|0
1695810000000|2023-09-27 10:20:00|9075|9040|9075|9049|9075|9049|9072|9040|0
1695810300000|2023-09-27 10:25:00|||||||||2
1695810600000|2023-09-27 10:30:00|9090|9040|9076|9049|9090|9049|9076|9040|1
1695810900000|2023-09-27 10:35:00|9078|9044|9076|9049|9078|9049|9076|9044|2
1695811200000|2023-09-27 10:40:00|9078|9044|9075|9050|9078|9050|9075|9044|0
1695811500000|2023-09-27 10:45:00|9064|9052|9075|9050|9075|9052|9064|9050|43
1695812100000|2023-09-27 10:55:00|9078|9059|9082|9055|9082|9060|9078|9042|9
1695812400000|2023-09-27 11:00:00|9069|9042|9079|9050|9084|9050|9069|9042|11
1695812700000|2023-09-27 11:05:00||9048||9050||9059||9048|62
1695813000000|2023-09-27 11:10:00|9090|9048|9087|9062|9090|9062|9087|9048|3
1695813300000|2023-09-27 11:15:00||9060||9060||9060||9060|4
1695813600000|2023-09-27 11:20:00|9084|9065|9089|9062|9096|9072|9084|9060|115
1695813900000|2023-09-27 11:25:00|9090||9086||9090||9086||3
1695814200000|2023-09-27 11:30:00|9095|9073|9095|9062|9095|9073|9092|9062|361
1695814500000|2023-09-27 11:35:00|9079|9060|9079|9065|9079|9065|9079|9060|37
1695814800000|2023-09-27 11:40:00|||||||||6
1695815100000|2023-09-27 11:45:00|9077|9060|9079|9060|9079|9065|9077|9060|63
1695815400000|2023-09-27 11:50:00||9065||9065||9065||9065|10
1695815700000|2023-09-27 11:55:00||9066||9068||9068||9066|0
1695816000000|2023-09-27 12:00:00||9064||9060||9064||9060|294
1695816300000|2023-09-27 12:05:00|||||||||9
1695816600000|2023-09-27 12:10:00|||||||||16
1695816900000|2023-09-27 12:15:00|9075|9068|9079|9060|9079|9068|9075|9060|416
1695817200000|2023-09-27 12:20:00|||||||||206
1695817500000|2023-09-27 12:25:00|||||||||9
1695817800000|2023-09-27 12:30:00|9078||9078||9078||9078||42
1695818100000|2023-09-27 12:35:00|||||||||8
1695818400000|2023-09-27 12:40:00|||||||||232
1695818700000|2023-09-27 12:45:00|||||||||208
1695819000000|2023-09-27 12:50:00|9073|9062|9079|9060|9079|9076|9066|9060|1234
1695819300000|2023-09-27 12:55:00|9087|9071|9087|9083|9087|9083|9087|9060|1701
1695819600000|2023-09-27 13:00:00|9086|9080|9087|9060|9087|9080|9077|9060|808
1695819900000|2023-09-27 13:05:00||9075||9060||9075||9060|218
1695820200000|2023-09-27 13:10:00|9084||9087||9087||9084||667
1695820500000|2023-09-27 13:15:00|9083|9065|9087|9082|9087|9082|9083|9060|2085
1695820800000|2023-09-27 13:20:00|9085|9080|9086|9066|9087|9084|9082|9066|1658
1695821100000|2023-09-27 13:25:00|9087|9070|9081|9060|9087|9070|9061|9060|2005
1695821400000|2023-09-27 13:30:00|9076|9050|9023|9021|9080|9068|9020|9018|175917
1695821700000|2023-09-27 13:35:00|9024|9022|9034|9030|9039|9036|9009|9006|71244
1695822000000|2023-09-27 13:40:00|9033|9029|9017|9015|9035|9030|9015|9013|70220
1695822300000|2023-09-27 13:45:00|9016|9014|9046|9045|9050|9047|9016|9014|104262
1695822600000|2023-09-27 13:50:00|9047|9046|9035|9034|9048|9046|9026|9025|45540
1695822900000|2023-09-27 13:55:00|9036|9033|9023|9021|9038|9035|9016|9013|39627
1695823200000|2023-09-27 14:00:00|9022|9020|9008|9007|9030|9028|9007|9005|45120
1695823500000|2023-09-27 14:05:00|9009|9008|9004|9002|9012|9009|9001|9000|46883
1695823800000|2023-09-27 14:10:00|9003|9001|8996|8994|9004|9002|8989|8988|54173
1695824100000|2023-09-27 14:15:00|8995|8993|8983|8981|9002|9001|8983|8981|43910
1695824400000|2023-09-27 14:20:00|8984|8982|9002|9000|9006|9004|8982|8981|45364
1695824700000|2023-09-27 14:25:00|9001|9001|8999|8996|9005|9004|8993|8991|27393
1695825000000|2023-09-27 14:30:00|8998|8995|9000|8998|9000|8999|8990|8988|39073
1695825300000|2023-09-27 14:35:00|8999|8999|9010|9009|9017|9015|8998|8997|36033
1695825600000|2023-09-27 14:40:00|9011|9008|9007|9006|9016|9014|8999|8997|41670
1695825900000|2023-09-27 14:45:00|9006|9005|9006|9004|9012|9010|8998|8997|39806
1695826200000|2023-09-27 14:50:00|9005|9005|8974|8972|9006|9005|8969|8968|66422
1695826500000|2023-09-27 14:55:00|8973|8971|8984|8982|8984|8983|8970|8969|138425
1695826800000|2023-09-27 15:00:00|8983|8981|8995|8994|9011|9008|8981|8979|82194
1695827100000|2023-09-27 15:05:00|8994|8993|8998|8997|9001|8999|8989|8987|55163
1695827400000|2023-09-27 15:10:00|8999|8998|8993|8991|9000|8998|8983|8981|44910
1695827700000|2023-09-27 15:15:00|8992|8990|8986|8985|8993|8992|8986|8985|93587
1695828000000|2023-09-27 15:20:00|8985|8984|8978|8977|8985|8984|8971|8969|61329
1695828300000|2023-09-27 15:25:00|8977|8975|8984|8983|8987|8986|8977|8975|27942
1695828600000|2023-09-27 15:30:00|8985|8984|8982|8980|8987|8986|8977|8976|59814
1695828900000|2023-09-27 15:35:00|8981|8979|8958|8957|8982|8979|8958|8957|63392
1695829200000|2023-09-27 15:40:00|8959|8958|8956|8955|8970|8969|8956|8955|35615
1695829500000|2023-09-27 15:45:00|8955|8954|8959|8958|8960|8958|8949|8947|41458
1695829800000|2023-09-27 15:50:00|8958|8957|8951|8950|8959|8958|8948|8946|31122
1695830100000|2023-09-27 15:55:00|8952|8951|8958|8956|8962|8961|8951|8950|46683
1695830400000|2023-09-27 16:00:00|8957|8955|8942|8941|8958|8956|8942|8940|31410
1695830700000|2023-09-27 16:05:00|8941|8940|8939|8937|8958|8955|8938|8936|60319
1695831000000|2023-09-27 16:10:00|8938|8938|8940|8939|8948|8945|8937|8935|35722
1695831300000|2023-09-27 16:15:00|8939|8938|8932|8931|8943|8942|8930|8929|52505
1695831600000|2023-09-27 16:20:00|8931|8930|8934|8933|8938|8937|8926|8925|60153
1695831900000|2023-09-27 16:25:00|8935|8934|8948|8946|8948|8947|8935|8934|34002
1695832200000|2023-09-27 16:30:00|8947|8945|8952|8950|8953|8950|8940|8938|45002
1695832500000|2023-09-27 16:35:00|8951|8949|8950|8947|8955|8954|8949|8947|26161
1695832800000|2023-09-27 16:40:00|8949|8948|8953|8952|8957|8956|8948|8947|39922
1695833100000|2023-09-27 16:45:00|8954|8953|8959|8957|8969|8968|8953|8953|56033
1695833400000|2023-09-27 16:50:00|8958|8958|8950|8949|8961|8960|8950|8948|42401
1695833700000|2023-09-27 16:55:00|8951|8950|8947|8945|8951|8950|8944|8942|19013
1695834000000|2023-09-27 17:00:00|8946|8946|8955|8954|8958|8957|8946|8944|26788
1695834300000|2023-09-27 17:05:00|8956|8955|8950|8949|8957|8955|8948|8946|24932
1695834600000|2023-09-27 17:10:00|8951|8950|8940|8938|8952|8951|8939|8937|29391
1695834900000|2023-09-27 17:15:00|8939|8939|8934|8933|8942|8941|8932|8930|36312
1695835200000|2023-09-27 17:20:00|8933|8932|8931|8930|8935|8934|8925|8923|68753
1695835500000|2023-09-27 17:25:00|8932|8931|8928|8927|8933|8932|8921|8920|55269
1695835800000|2023-09-27 17:30:00|8927|8926|8931|8930|8939|8936|8926|8924|30648
1695836100000|2023-09-27 17:35:00|8932|8931|8935|8934|8940|8938|8930|8928|49047
1695836400000|2023-09-27 17:40:00|8936|8933|8936|8935|8936|8935|8926|8925|50272
1695836700000|2023-09-27 17:45:00|8935|8934|8938|8936|8945|8943|8935|8934|29930
1695837000000|2023-09-27 17:50:00|8937|8937|8943|8941|8948|8946|8936|8935|32620
1695837300000|2023-09-27 17:55:00|8942|8942|8943|8942|8945|8944|8938|8937|29190
1695837600000|2023-09-27 18:00:00|8942|8941|8940|8938|8944|8943|8933|8931|28829
1695837900000|2023-09-27 18:05:00|8941|8939|8941|8940|8946|8944|8940|8938|23323
1695838200000|2023-09-27 18:10:00|8940|8939|8945|8944|8947|8946|8938|8937|49355
1695838500000|2023-09-27 18:15:00|8946|8945|8941|8940|8953|8951|8941|8940|23699
1695838800000|2023-09-27 18:20:00|8942|8941|8947|8945|8952|8951|8937|8935|25673
1695839100000|2023-09-27 18:25:00|8946|8944|8967|8965|8967|8965|8943|8942|238358
1695839400000|2023-09-27 18:30:00|8968|8966|8977|8976|8985|8983|8968|8965|62136
1695839700000|2023-09-27 18:35:00|8978|8977|8971|8969|8979|8978|8965|8963|36512
1695840000000|2023-09-27 18:40:00|8970|8968|8963|8961|8971|8969|8958|8956|80927
1695840300000|2023-09-27 18:45:00|8964|8962|8954|8952|8965|8964|8953|8951|62363
1695840600000|2023-09-27 18:50:00|8955|8953|8954|8952|8957|8955|8948|8946|31075
1695840900000|2023-09-27 18:55:00|8953|8951|8947|8945|8954|8953|8943|8942|36492
1695841200000|2023-09-27 19:00:00|8946|8944|8963|8961|8963|8962|8939|8937|58295
1695841500000|2023-09-27 19:05:00|8962|8960|8967|8966|8975|8974|8957|8955|83772
1695841800000|2023-09-27 19:10:00|8968|8967|8957|8955|8971|8969|8956|8954|77026
1695842100000|2023-09-27 19:15:00|8956|8956|8957|8956|8964|8963|8955|8953|68736
1695842400000|2023-09-27 19:20:00|8958|8957|8952|8951|8960|8959|8950|8949|64129
1695842700000|2023-09-27 19:25:00|8953|8952|8959|8958|8960|8959|8950|8949|75094
1695843000000|2023-09-27 19:30:00|8958|8957|8948|8947|8960|8959|8945|8943|81199
1695843300000|2023-09-27 19:35:00|8947|8946|8934|8933|8948|8946|8932|8931|67734
1695843600000|2023-09-27 19:40:00|8935|8934|8928|8926|8935|8934|8921|8920|153320
1695843900000|2023-09-27 19:45:00|8927|8925|8930|8929|8933|8932|8923|8922|144467
1695844200000|2023-09-27 19:50:00|8931|8930|8939|8938|8948|8947|8929|8928|222111
1695844500000|2023-09-27 19:55:00|8940|8939|8945|8942|8945|8944|8935|8934|343455
1695844800000|2023-09-27 20:00:00|8947|8941|9009|8960|9058|9000|8947|8921|147126
1695845100000|2023-09-27 20:05:00|9000|8951|8970|8951|9000|8962|8970|8951|1546
1695845400000|2023-09-27 20:10:00|8989|8955|8989|8955|8989|8955|8989|8951|1432
1695845700000|2023-09-27 20:15:00|8970|8960|8989|8955|8989|8960|8969|8955|234
1695846000000|2023-09-27 20:20:00|||||||||144
1695846300000|2023-09-27 20:25:00||8960||8960||8973||8960|141
1695846600000|2023-09-27 20:30:00|8987|8972|8987|8972|8987|8972|8987|8972|121
1695846900000|2023-09-27 20:35:00|8979|8970|8979|8970|8979|8976|8979|8970|317
1695847200000|2023-09-27 20:40:00|8978|8960|8974|8960|8978|8962|8971|8960|1577
1695847500000|2023-09-27 20:45:00|||||||||30
1695847800000|2023-09-27 20:50:00|||||||||17
1695848100000|2023-09-27 20:55:00|||||||||8
1695848400000|2023-09-27 21:00:00|8970|8961|8970|8960|8970|8961|8970|8960|875
1695848700000|2023-09-27 21:05:00|||||||||91
1695849000000|2023-09-27 21:10:00|||||||||77
1695849300000|2023-09-27 21:15:00|||||||||65385
1695849600000|2023-09-27 21:20:00|||||||||96
1695849900000|2023-09-27 21:25:00|8966||8966||8966||8966||16
1695850200000|2023-09-27 21:30:00|8970||8966||8970||8966||1193
1695850500000|2023-09-27 21:35:00|8970|8962|8979|8967|8979|8967|8970|8960|528
1695850800000|2023-09-27 21:40:00|8969|8960|8969|8962|8969|8962|8969|8960|135
1695851100000|2023-09-27 21:45:00|||||||||7
1695851400000|2023-09-27 21:50:00|||||||||573
1695851700000|2023-09-27 21:55:00|||||||||15
1695852000000|2023-09-27 22:00:00||8960||8960||8960||8960|34
1695852300000|2023-09-27 22:05:00|8960|8956|8960|8957|8960|8957|8960|8956|218
1695852600000|2023-09-27 22:10:00||8956||8956||8956||8956|841
1695852900000|2023-09-27 22:15:00|||||||||561
1695853200000|2023-09-27 22:20:00||8955||8955||8955||8955|1381
1695853500000|2023-09-27 22:25:00||8956||8956||8956||8956|8
1695853800000|2023-09-27 22:30:00|||||||||14
1695854100000|2023-09-27 22:35:00|||||||||14
1695854400000|2023-09-27 22:40:00||8955||8955||8955||8955|100
1695854700000|2023-09-27 22:45:00||8956||8956||8956||8956|15
1695855000000|2023-09-27 22:50:00|||||||||205
1695855300000|2023-09-27 22:55:00|||||||||43
1695855600000|2023-09-27 23:00:00|||||||||104
1695855900000|2023-09-27 23:05:00|||||||||8
1695856200000|2023-09-27 23:10:00|||||||||109
1695856500000|2023-09-27 23:15:00||8955||8955||8955||8955|902
1695856800000|2023-09-27 23:20:00|||||||||3002
1695857100000|2023-09-27 23:25:00|||||||||122
1695857400000|2023-09-27 23:30:00|||||||||6
1695857700000|2023-09-27 23:35:00|8959||8959||8959||8959||254
1695858000000|2023-09-27 23:40:00|8960|8959|8960|8959|8960|8959|8960|8959|288
1695858300000|2023-09-27 23:45:00|||||||||10
1695858600000|2023-09-27 23:50:00|8969||8969||8969||8969||489
1695858900000|2023-09-27 23:55:00|||||||||172
1695888000000|2023-09-28 08:00:00|9711|8200|8982|8945|9711|8945|8976|8200|86
1695888300000|2023-09-28 08:05:00|8962|8940|8966|8946|8996|8946|8962|8927|182
1695888900000|2023-09-28 08:15:00||8942||8946||8946||8942|1
1695889200000|2023-09-28 08:20:00|8962|8928|8966|8934|8966|8934|8949|8928|168
1695889500000|2023-09-28 08:25:00|8942|8928|8966|8928|8966|8941|8942|8928|130
1695889800000|2023-09-28 08:30:00|8962|8932|8950|8916|8962|8936|8940|8900|409
1695890100000|2023-09-28 08:35:00||8914||8922||8928||8914|0
1695890400000|2023-09-28 08:40:00|8964|8921|8960|8950|8966|8950|8960|8921|200
1695891300000|2023-09-28 08:55:00|||||||||53
1695891900000|2023-09-28 09:05:00|8966|8952|8966|8950|8966|8954|8966|8950|464
1695892200000|2023-09-28 09:10:00||8940||8942||8942||8940|30
1695892500000|2023-09-28 09:15:00||8940||8940||8940||8940|70
1695892800000|2023-09-28 09:20:00|||||||||15
1695893100000|2023-09-28 09:25:00|||||||||13
1695893400000|2023-09-28 09:30:00||8950||8950||8950||8950|2
1695893700000|2023-09-28 09:35:00|8960|8960|8966|8950|8966|8960|8960|8950|1163
1695894000000|2023-09-28 09:40:00|||||||||5
1695894300000|2023-09-28 09:45:00|||||||||7
1695894900000|2023-09-28 09:55:00|||||||||2
1695895200000|2023-09-28 10:00:00|||||||||145
1695895500000|2023-09-28 10:05:00|||||||||58
1695895800000|2023-09-28 10:10:00|||||||||26
1695896100000|2023-09-28 10:15:00||8952||8952||8952||8952|5
1695896700000|2023-09-28 10:25:00|||||||||5
1695897300000|2023-09-28 10:35:00|8969||8972||8972||8969||129
1695897600000|2023-09-28 10:40:00||8959||8959||8959||8959|15
1695898200000|2023-09-28 10:50:00|||||||||25
1695898500000|2023-09-28 10:55:00|8970|8958|8970|8952|8970|8958|8965|8952|458
1695898800000|2023-09-28 11:00:00|8968|8953|8972|8952|8972|8965|8968|8952|987
1695899100000|2023-09-28 11:05:00||8950||8950||8950||8950|111
1695899400000|2023-09-28 11:10:00|8959|8941|8972|8950|8972|8950|8956|8940|285
1695899700000|2023-09-28 11:15:00|||||||||47
1695900300000|2023-09-28 11:25:00|8961|8952|8972|8952|8972|8952|8961|8950|98
1695900600000|2023-09-28 11:30:00|8964|8950|8972|8950|8972|8950|8964|8950|141
1695900900000|2023-09-28 11:35:00|8962||8972||8972||8956||66
1695901200000|2023-09-28 11:40:00||8942||8948||8948||8942|153
1695901500000|2023-09-28 11:45:00|8971|8942|8960|8942|8972|8942|8960|8942|2
1695901800000|2023-09-28 11:50:00|8968|8943|8968|8943|8968|8945|8968|8942|11
1695902100000|2023-09-28 11:55:00||8946||8949||8952||8943|64
1695902400000|2023-09-28 12:00:00|8970|8943|8968|8953|8970|8955|8968|8943|3392
1695902700000|2023-09-28 12:05:00|8969|8955|8968|8955|8972|8955|8968|8955|138
1695903000000|2023-09-28 12:10:00|||||||||1023
1695903300000|2023-09-28 12:15:00|||||||||196
1695903600000|2023-09-28 12:20:00|8970|8960|8968|8965|8972|8965|8968|8960|273
1695903900000|2023-09-28 12:25:00|8972|8967|8981|8965|8998|8967|8972|8965|255
1695904200000|2023-09-28 12:30:00||8970||8970||8970||8970|130
1695904500000|2023-09-28 12:35:00|8998|8975|8998|8976|8998|8985|8989|8965|1357
1695904800000|2023-09-28 12:40:00|8989|8965|8998|8965|8998|8965|8986|8965|239
1695905100000|2023-09-28 12:45:00|8985|8960|8965|8953|8998|8960|8962|8953|1856
1695905400000|2023-09-28 12:50:00|8962|8943|8965|8953|8965|8953|8961|8930|1099
1695905700000|2023-09-28 12:55:00|8964|8955|8965|8941|8965|8955|8961|8941|583
1695906000000|2023-09-28 13:00:00|8963|8950|8965|8944|8965|8950|8963|8942|332
1695906300000|2023-09-28 13:05:00|||||||||121
1695906600000|2023-09-28 13:10:00|8962|8950|8965|8941|8965|8950|8962|8941|149
1695906900000|2023-09-28 13:15:00|8961||8965||8965||8942||1856
1695907200000|2023-09-28 13:20:00|8959|8940|8934|8915|8965|8940|8915|8910|5529
1695907500000|2023-09-28 13:25:00|8945|8910|8910|8901|8945|8910|8907|8901|1762
1695907800000|2023-09-28 13:30:00|8915|8903|8968|8965|8969|8965|8895|8890|372196
1695908100000|2023-09-28 13:35:00|8967|8964|8958|8954|8978|8973|8934|8930|87529
1695908400000|2023-09-28 13:40:00|8956|8955|8920|8915|8958|8955|8916|8913|93181
1695908700000|2023-09-28 13:45:00|8921|8916|8909|8906|8934|8931|8907|8905|63762
1695909000000|2023-09-28 13:50:00|8908|8907|8940|8937|8948|8943|8907|8906|66237
1695909300000|2023-09-28 13:55:00|8939|8936|8916|8913|8941|8939|8910|8907|108931
1695909600000|2023-09-28 14:00:00|8915|8912|8926|8923|8932|8929|8911|8908|91389
1695909900000|2023-09-28 14:05:00|8927|8924|8914|8912|8927|8926|8910|8908|96653
1695910200000|2023-09-28 14:10:00|8913|8911|8903|8901|8918|8915|8898|8897|110389
1695910500000|2023-09-28 14:15:00|8902|8902|8890|8888|8906|8905|8876|8875|138424
1695910800000|2023-09-28 14:20:00|8892|8889|8884|8882|8895|8893|8879|8876|60077
1695911100000|2023-09-28 14:25:00|8885|8883|8888|8886|8899|8897|8875|8873|68395
1695911400000|2023-09-28 14:30:00|8887|8885|8880|8877|8891|8889|8867|8866|129873
1695911700000|2023-09-28 14:35:00|8881|8878|8904|8902|8906|8905|8876|8875|75163
1695912000000|2023-09-28 14:40:00|8903|8901|8916|8914|8918|8916|8891|8889|64535
1695912300000|2023-09-28 14:45:00|8915|8912|8920|8918|8923|8920|8909|8907|48671
1695912600000|2023-09-28 14:50:00|8919|8917|8919|8917|8922|8921|8915|8911|37976
1695912900000|2023-09-28 14:55:00|8918|8916|8920|8917|8928|8927|8914|8912|64928
1695913200000|2023-09-28 15:00:00|8919|8916|8933|8930|8946|8942|8917|8913|84163
1695913500000|2023-09-28 15:05:00|8932|8929|8937|8934|8945|8942|8929|8927|69343
1695913800000|2023-09-28 15:10:00|8938|8935|8936|8934|8943|8941|8935|8932|68064
1695914100000|2023-09-28 15:15:00|8935|8933|8926|8925|8936|8933|8919|8917|97638
1695914400000|2023-09-28 15:20:00|8927|8926|8934|8932|8934|8932|8913|8911|60036
1695914700000|2023-09-28 15:25:00|8933|8931|8941|8938|8942|8941|8931|8929|39688
1695915000000|2023-09-28 15:30:00|8940|8939|8952|8950|8962|8960|8940|8938|78424
1695915300000|2023-09-28 15:35:00|8951|8951|8949|8947|8960|8958|8949|8947|72500
1695915600000|2023-09-28 15:40:00|8950|8948|8961|8959|8968|8965|8949|8947|120799
1695915900000|2023-09-28 15:45:00|8960|8957|8965|8963|8968|8966|8957|8954|48325
1695916200000|2023-09-28 15:50:00|8964|8961|8957|8955|8966|8965|8956|8954|48653
1695916500000|2023-09-28 15:55:00|8958|8956|8960|8958|8962|8960|8953|8952|47343
1695916800000|2023-09-28 16:00:00|8961|8959|8960|8957|8970|8967|8951|8950|66661
1695917100000|2023-09-28 16:05:00|8961|8958|8964|8962|8968|8966|8955|8953|104525
1695917400000|2023-09-28 16:10:00|8963|8961|8952|8950|8963|8961|8950|8947|45796
1695917700000|2023-09-28 16:15:00|8951|8949|8967|8963|8967|8963|8951|8948|46067
1695918000000|2023-09-28 16:20:00|8966|8962|8963|8961|8972|8970|8962|8959|66305
1695918300000|2023-09-28 16:25:00|8962|8960|8979|8976|8979|8977|8962|8959|46978
1695918600000|2023-09-28 16:30:00|8978|8977|8959|8957|8979|8978|8957|8955|57060
1695918900000|2023-09-28 16:35:00|8960|8958|8965|8964|8972|8970|8958|8956|61265
1695919200000|2023-09-28 16:40:00|8964|8963|8963|8961|8972|8970|8962|8960|40960
1695919500000|2023-09-28 16:45:00|8962|8960|8949|8947|8963|8961|8946|8944|49859
1695919800000|2023-09-28 16:50:00|8950|8948|8935|8933|8951|8949|8935|8932|28281
1695920100000|2023-09-28 16:55:00|8934|8932|8947|8945|8948|8946|8934|8932|50582
1695920400000|2023-09-28 17:00:00|8946|8944|8938|8936|8950|8948|8938|8936|34866
1695920700000|2023-09-28 17:05:00|8937|8935|8934|8932|8937|8936|8925|8923|40541
1695921000000|2023-09-28 17:10:00|8933|8931|8938|8936|8939|8937|8928|8926|62660
1695921300000|2023-09-28 17:15:00|8937|8935|8940|8937|8940|8938|8932|8930|62358
1695921600000|2023-09-28 17:20:00|8941|8938|8958|8957|8961|8959|8940|8937|50117
1695921900000|2023-09-28 17:25:00|8957|8956|8935|8933|8960|8958|8928|8925|91066
1695922200000|2023-09-28 17:30:00|8934|8931|8926|8924|8938|8936|8922|8919|57997
1695922500000|2023-09-28 17:35:00|8925|8922|8927|8925|8933|8930|8921|8919|39999
1695922800000|2023-09-28 17:40:00|8928|8926|8933|8931|8939|8937|8928|8926|41965
1695923100000|2023-09-28 17:45:00|8932|8932|8937|8935|8943|8941|8932|8930|58662
1695923400000|2023-09-28 17:50:00|8936|8934|8930|8928|8936|8934|8928|8926|46656
1695923700000|2023-09-28 17:55:00|8929|8926|8934|8932|8935|8933|8924|8922|44832
1695924000000|2023-09-28 18:00:00|8935|8933|8938|8936|8939|8937|8928|8926|48921
1695924300000|2023-09-28 18:05:00|8939|8937|8943|8941|8949|8948|8934|8933|80634
1695924600000|2023-09-28 18:10:00|8942|8940|8949|8948|8950|8948|8934|8933|65362
1695924900000|2023-09-28 18:15:00|8950|8949|8947|8945|8952|8951|8945|8943|46661
1695925200000|2023-09-28 18:20:00|8946|8944|8939|8938|8947|8946|8939|8937|69066
1695925500000|2023-09-28 18:25:00|8938|8937|8935|8933|8944|8943|8933|8931|89556
1695925800000|2023-09-28 18:30:00|8934|8934|8920|8919|8935|8934|8919|8918|78691
1695926100000|2023-09-28 18:35:00|8919|8918|8916|8915|8919|8919|8907|8905|79509
1695926400000|2023-09-28 18:40:00|8915|8913|8909|8908|8916|8915|8906|8905|76865
1695926700000|2023-09-28 18:45:00|8910|8909|8903|8901|8915|8913|8901|8900|84997
1695927000000|2023-09-28 18:50:00|8904|8902|8909|8907|8911|8910|8897|8896|61394
1695927300000|2023-09-28 18:55:00|8910|8908|8923|8922|8925|8924|8902|8900|116606
1695927600000|2023-09-28 19:00:00|8924|8924|8918|8916|8925|8924|8914|8913|147744
1695927900000|2023-09-28 19:05:00|8917|8917|8917|8916|8924|8922|8915|8913|81572
1695928200000|2023-09-28 19:10:00|8918|8917|8929|8927|8937|8935|8917|8916|152750
1695928500000|2023-09-28 19:15:00|8928|8926|8944|8943|8944|8943|8925|8924|126020
1695928800000|2023-09-28 19:20:00|8945|8944|8937|8935|8950|8949|8932|8930|135930
1695929100000|2023-09-28 19:25:00|8938|8936|8945|8944|8945|8944|8937|8935|100316
1695929400000|2023-09-28 19:30:00|8946|8945|8946|8945|8948|8946|8937|8936|188580
1695929700000|2023-09-28 19:35:00|8947|8946|8942|8940|8947|8946|8932|8930|144846
1695930000000|2023-09-28 19:40:00|8943|8941|8962|8960|8962|8960|8941|8939|172355
1695930300000|2023-09-28 19:45:00|8963|8961|8960|8959|8972|8970|8955|8954|212512
1695930600000|2023-09-28 19:50:00|8959|8958|8958|8957|8970|8969|8954|8953|347391
1695930900000|2023-09-28 19:55:00|8959|8958|8963|8960|8964|8963|8953|8952|597043
1695931200000|2023-09-28 20:00:00|8965|8950|9004|9000|9011|9003|8962|8950|87745
1695931500000|2023-09-28 20:05:00|9005|9001|9000|8984|9036|9025|8985|8980|63967
1695931800000|2023-09-28 20:10:00|9005|9000|9000|8993|9024|9017|8993|8984|25126
1695932100000|2023-09-28 20:15:00|8989|8992|9133|9130|9168|9159|8751|8740|586179
1695932400000|2023-09-28 20:20:00|9138|9125|9085|9081|9167|9158|9033|9026|366441
1695932700000|2023-09-28 20:25:00|9086|9080|9099|9090|9159|9155|9084|9080|327891
1695933000000|2023-09-28 20:30:00|9095|9092|9064|9061|9100|9097|9063|9060|125163
1695933300000|2023-09-28 20:35:00|9065|9060|9102|9082|9126|9122|9038|9037|210785
1695933600000|2023-09-28 20:40:00|9101|9083|9124|9115|9135|9126|9094|9083|143058
1695933900000|2023-09-28 20:45:00|9125|9125|9154|9145|9170|9170|9115|9110|160833
1695934200000|2023-09-28 20:50:00|9153|9146|9216|9207|9224|9217|9100|9090|171330
1695934500000|2023-09-28 20:55:00|9214|9206|9315|9306|9320|9317|9192|9178|242586
1695934800000|2023-09-28 21:00:00|9310|9307|9295|9290|9320|9317|9280|9275|172363
1695935100000|2023-09-28 21:05:00|9299|9293|9292|9280|9300|9296|9286|9280|67411
1695935400000|2023-09-28 21:10:00|9290|9285|9239|9225|9320|9317|9236|9225|163057
1695935700000|2023-09-28 21:15:00|9232|9227|9248|9240|9265|9252|9210|9205|103822
1695936000000|2023-09-28 21:20:00|9247|9242|9247|9243|9270|9269|9245|9240|55838
1695936300000|2023-09-28 21:25:00|9246|9242|9190|9170|9248|9242|9177|9151|106146
1695936600000|2023-09-28 21:30:00|9187|9171|9335|9322|9350|9344|9186|9170|224580
1695936900000|2023-09-28 21:35:00|9340|9325|9428|9412|9444|9438|9333|9310|295164
1695937200000|2023-09-28 21:40:00|9429|9415|9548|9542|9548|9544|9429|9412|209480
1695937500000|2023-09-28 21:45:00|9547|9543|9645|9641|9658|9657|9542|9540|267647
1695937800000|2023-09-28 21:50:00|9648|9642|9735|9730|9766|9755|9642|9637|232994
1695938100000|2023-09-28 21:55:00|9730|9722|9715|9710|9755|9750|9667|9655|157769
1695938400000|2023-09-28 22:00:00|9719|9707|9810|9801|9827|9820|9700|9693|170411
1695938700000|2023-09-28 22:05:00|9812|9806|9755|9745|9812|9806|9733|9732|107752
1695939000000|2023-09-28 22:10:00|9754|9743|9700|9692|9765|9757|9697|9690|84887
1695939300000|2023-09-28 22:15:00|9699|9690|9725|9715|9733|9725|9694|9690|29859
1695939600000|2023-09-28 22:20:00|9729|9720|9707|9702|9730|9725|9699|9693|29601
1695939900000|2023-09-28 22:25:00|9712|9705|9698|9686|9713|9706|9658|9654|71950
1695940200000|2023-09-28 22:30:00|9695|9685|9686|9672|9695|9691|9665|9656|38379
1695940500000|2023-09-28 22:35:00|9682|9673|9662|9650|9690|9680|9656|9650|27801
1695940800000|2023-09-28 22:40:00|9657|9655|9670|9662|9679|9675|9656|9650|33360
1695941100000|2023-09-28 22:45:00|9669|9665|9660|9650|9672|9668|9653|9650|26629
1695941400000|2023-09-28 22:50:00|9659|9651|9674|9662|9679|9678|9637|9631|45544
1695941700000|2023-09-28 22:55:00|9676|9660|9653|9641|9698|9694|9635|9631|45551
1695942000000|2023-09-28 23:00:00|9652|9637|9649|9634|9658|9644|9631|9623|24527
1695942300000|2023-09-28 23:05:00|9648|9633|9635|9633|9650|9645|9635|9633|14389
1695942600000|2023-09-28 23:10:00|9640|9634|9634|9625|9658|9650|9634|9625|13521
1695942900000|2023-09-28 23:15:00|9630|9630|9636|9627|9657|9640|9630|9625|14076
1695943200000|2023-09-28 23:20:00|9643|9625|9652|9648|9658|9655|9634|9625|10829
1695943500000|2023-09-28 23:25:00|9654|9646|9694|9682|9698|9695|9648|9644|28879
1695943800000|2023-09-28 23:30:00|9690|9683|9675|9669|9693|9690|9661|9660|23434
1695944100000|2023-09-28 23:35:00|9670|9667|9680|9671|9683|9676|9658|9652|10451
1695944400000|2023-09-28 23:40:00|9679|9672|9691|9685|9695|9691|9672|9669|20033
1695944700000|2023-09-28 23:45:00|9690|9683|9678|9671|9695|9688|9675|9671|21696
1695945000000|2023-09-28 23:50:00|9677|9668|9678|9671|9680|9676|9660|9658|31487
1695945300000|2023-09-28 23:55:00|9679|9672|9667|9660|9680|9679|9661|9658|48756
1695974400000|2023-09-29 08:00:00|9689|8845|9685|9660|9689|9671|9642|8845|8048
1695974700000|2023-09-29 08:05:00|9684|9666|9684|9660|9700|9696|9670|9660|13030
1695975000000|2023-09-29 08:10:00|9685|9675|9695|9675|9700|9695|9685|9675|5576
1695975300000|2023-09-29 08:15:00|9690|9682|9697|9675|9697|9685|9684|9675|4699
1695975600000|2023-09-29 08:20:00|9696|9685|9690|9660|9696|9685|9675|9660|4903
1695975900000|2023-09-29 08:25:00|9695|9668|9690|9660|9695|9673|9690|9660|96
1695976200000|2023-09-29 08:30:00|9685|9672|9690|9661|9695|9689|9676|9660|701
1695976500000|2023-09-29 08:35:00|9695|9665|9680|9665|9695|9665|9680|9665|433
1695976800000|2023-09-29 08:40:00|9688|9671|9688|9665|9688|9674|9678|9665|870
1695977100000|2023-09-29 08:45:00||9673||9665||9676||9665|123
1695977400000|2023-09-29 08:50:00||9667||9665||9667||9665|74
1695977700000|2023-09-29 08:55:00|9680|9669|9688|9665|9688|9671|9667|9665|897
1695978300000|2023-09-29 09:05:00|9686|9676|9696|9672|9696|9690|9683|9665|1533
1695978600000|2023-09-29 09:10:00|9698|9679|9698|9678|9700|9695|9698|9672|8010
1695978900000|2023-09-29 09:15:00|9700|9686|9700|9695|9700|9697|9700|9678|4294
1695979200000|2023-09-29 09:20:00|9699|9678|9699|9678|9699|9678|9697|9678|210
1695979500000|2023-09-29 09:25:00|9700|9685|9700|9685|9710|9694|9700|9685|2606
1695979800000|2023-09-29 09:30:00|9696|9686|9695|9685|9700|9695|9695|9685|1079
1695980100000|2023-09-29 09:35:00|9680|9678|9687|9678|9695|9678|9680|9667|2912
1695980400000|2023-09-29 09:40:00|||||||||123
1695980700000|2023-09-29 09:45:00|9700|9677|9700|9677|9700|9677|9688|9677|803
1695981000000|2023-09-29 09:50:00||9672||9672||9672||9672|13
1695981300000|2023-09-29 09:55:00||9666||9671||9671||9666|71
1695981600000|2023-09-29 10:00:00|9697|9666|9699|9672|9700|9672|9696|9665|655
1695981900000|2023-09-29 10:05:00|9685|9665|9683|9666|9688|9666|9682|9665|160
1695982200000|2023-09-29 10:10:00|9688||9682||9688||9676||976
1695982500000|2023-09-29 10:15:00|9681|9669|9682|9666|9699|9672|9670|9666|4046
1695982800000|2023-09-29 10:20:00|9685||9674||9685||9674||201
1695983100000|2023-09-29 10:25:00|9678|9665|9660|9655|9678|9665|9660|9652|1006
1695983400000|2023-09-29 10:30:00|9659|9652|9671|9655|9678|9656|9659|9651|615
1695983700000|2023-09-29 10:35:00|9675|9666|9647|9637|9675|9667|9643|9636|3679
1695984000000|2023-09-29 10:40:00|9643|9636|9650|9630|9650|9645|9636|9630|1763
1695984300000|2023-09-29 10:45:00|9633|9640|9650|9630|9650|9640|9633|9630|1825
1695984600000|2023-09-29 10:50:00|9646|9632|9670|9649|9670|9669|9646|9632|9025
1695984900000|2023-09-29 10:55:00|9678|9656|9729|9700|9746|9726|9678|9630|24016
1695985200000|2023-09-29 11:00:00|9725|9684|9724|9700|9730|9726|9704|9684|20330
1695985500000|2023-09-29 11:05:00|9722|9695|9725|9710|9725|9711|9701|9680|18178
1695985800000|2023-09-29 11:10:00|9724|9708|9720|9701|9724|9722|9703|9700|4725
1695986100000|2023-09-29 11:15:00|9719|9700|9780|9770|9780|9770|9705|9700|22698
1695986400000|2023-09-29 11:20:00|9785|9772|9820|9801|9835|9827|9778|9738|68283
1695986700000|2023-09-29 11:25:00|9813|9807|9830|9810|9840|9832|9808|9800|23947
1695987000000|2023-09-29 11:30:00|9838|9829|9814|9810|9849|9843|9812|9801|23786
1695987300000|2023-09-29 11:35:00|9813|9801|9828|9811|9839|9821|9811|9800|16136
1695987600000|2023-09-29 11:40:00|9830|9810|9833|9826|9835|9826|9811|9800|26836
1695987900000|2023-09-29 11:45:00|9835|9832|9830|9825|9840|9832|9826|9825|10553
1695988200000|2023-09-29 11:50:00|9829|9826|9835|9825|9840|9836|9827|9825|7829
1695988500000|2023-09-29 11:55:00|9833|9826|9840|9830|9840|9835|9827|9825|7993
1695988800000|2023-09-29 12:00:00|9837|9825|9850|9834|9869|9864|9827|9825|145124
1695989100000|2023-09-29 12:05:00|9842|9835|9830|9826|9850|9837|9829|9825|18422
1695989400000|2023-09-29 12:10:00|9838|9832|9829|9825|9844|9837|9826|9825|24580
1695989700000|2023-09-29 12:15:00|9828|9826|9829|9825|9844|9836|9827|9825|16325
1695990000000|2023-09-29 12:20:00|9827|9826|9833|9825|9839|9835|9826|9825|26749
1695990300000|2023-09-29 12:25:00|9830|9826|9828|9825|9833|9831|9826|9825|37681
1695990600000|2023-09-29 12:30:00|9832|9826|9870|9862|9890|9887|9829|9825|90418
1695990900000|2023-09-29 12:35:00|9869|9864|9889|9879|9890|9885|9855|9852|25532
1695991200000|2023-09-29 12:40:00|9885|9875|9887|9879|9915|9909|9866|9865|44787
1695991500000|2023-09-29 12:45:00|9890|9881|9882|9871|9890|9882|9870|9860|18529
1695991800000|2023-09-29 12:50:00|9885|9875|9895|9887|9915|9910|9880|9870|42173
1695992100000|2023-09-29 12:55:00|9892|9871|9897|9894|9900|9897|9883|9871|23791
1695992400000|2023-09-29 13:00:00|9896|9881|9931|9926|9932|9929|9887|9879|52530
1695992700000|2023-09-29 13:05:00|9932|9927|9955|9945|9964|9958|9928|9911|63223
1695993000000|2023-09-29 13:10:00|9954|9949|9865|9857|9960|9958|9856|9852|67449
1695993300000|2023-09-29 13:15:00|9870|9861|9900|9893|9900|9898|9853|9848|91027
1695993600000|2023-09-29 13:20:00|9899|9897|9865|9863|9917|9916|9856|9850|58665
1695993900000|2023-09-29 13:25:00|9875|9861|9948|9940|9948|9940|9851|9850|179423
1695994200000|2023-09-29 13:30:00|9944|9924|9737|9728|9948|9938|9623|9619|2301520
1695994500000|2023-09-29 13:35:00|9736|9730|9778|9774|9802|9799|9662|9659|1178323
1695994800000|2023-09-29 13:40:00|9776|9773|9807|9802|9838|9833|9755|9751|1141839
1695995100000|2023-09-29 13:45:00|9808|9798|9718|9714|9889|9884|9702|9699|931395
1695995400000|2023-09-29 13:50:00|9715|9713|9748|9744|9765|9758|9691|9686|623286
1695995700000|2023-09-29 13:55:00|9747|9745|9736|9727|9765|9764|9711|9707|455344
1695996000000|2023-09-29 14:00:00|9735|9732|9695|9692|9736|9732|9687|9681|370596
1695996300000|2023-09-29 14:05:00|9694|9694|9667|9664|9695|9694|9633|9630|457991
1695996600000|2023-09-29 14:10:00|9666|9662|9665|9661|9685|9682|9644|9642|405157
1695996900000|2023-09-29 14:15:00|9666|9660|9619|9613|9669|9666|9613|9611|370441
1695997200000|2023-09-29 14:20:00|9618|9614|9610|9608|9645|9640|9603|9601|285364
1695997500000|2023-09-29 14:25:00|9609|9607|9647|9644|9670|9667|9608|9601|292349
1695997800000|2023-09-29 14:30:00|9649|9645|9630|9626|9668|9663|9621|9620|210072
1695998100000|2023-09-29 14:35:00|9631|9627|9602|9599|9631|9630|9582|9577|413906
1695998400000|2023-09-29 14:40:00|9601|9600|9608|9605|9609|9607|9573|9571|355165
1695998700000|2023-09-29 14:45:00|9606|9604|9653|9649|9656|9652|9605|9602|319914
1695999000000|2023-09-29 14:50:00|9652|9648|9639|9636|9659|9657|9635|9630|181658
1695999300000|2023-09-29 14:55:00|9640|9635|9607|9603|9640|9635|9596|9594|261539
1695999600000|2023-09-29 15:00:00|9608|9604|9544|9541|9608|9606|9537|9535|374985
1695999900000|2023-09-29 15:05:00|9543|9542|9520|9516|9550|9548|9503|9500|491956
1696000200000|2023-09-29 15:10:00|9521|9517|9518|9515|9533|9530|9509|9507|262249
1696000500000|2023-09-29 15:15:00|9517|9516|9531|9528|9532|9531|9509|9506|185318
1696000800000|2023-09-29 15:20:00|9530|9529|9562|9556|9575|9572|9518|9517|291423
1696001100000|2023-09-29 15:25:00|9561|9557|9523|9521|9565|9562|9508|9505|277592
1696001400000|2023-09-29 15:30:00|9522|9520|9526|9523|9559|9553|9517|9513|266169
1696001700000|2023-09-29 15:35:00|9524|9525|9501|9499|9529|9527|9487|9485|379888
1696002000000|2023-09-29 15:40:00|9502|9500|9502|9500|9520|9518|9500|9498|190612
1696002300000|2023-09-29 15:45:00|9503|9501|9502|9500|9510|9508|9499|9496|149271
1696002600000|2023-09-29 15:50:00|9503|9499|9505|9502|9514|9512|9501|9499|103866
1696002900000|2023-09-29 15:55:00|9506|9503|9523|9521|9525|9522|9499|9497|179835
1696003200000|2023-09-29 16:00:00|9524|9522|9505|9501|9539|9537|9502|9501|175564
1696003500000|2023-09-29 16:05:00|9504|9504|9515|9511|9533|9532|9502|9501|144567
1696003800000|2023-09-29 16:10:00|9514|9510|9504|9501|9519|9517|9491|9490|209193
1696004100000|2023-09-29 16:15:00|9503|9500|9490|9487|9505|9504|9476|9474|468736
1696004400000|2023-09-29 16:20:00|9489|9488|9513|9511|9515|9513|9485|9484|176179
1696004700000|2023-09-29 16:25:00|9512|9512|9522|9518|9530|9528|9511|9508|144642
1696005000000|2023-09-29 16:30:00|9521|9519|9515|9513|9527|9525|9508|9506|116494
1696005300000|2023-09-29 16:35:00|9516|9514|9523|9522|9524|9523|9507|9506|110994
1696005600000|2023-09-29 16:40:00|9524|9521|9547|9545|9559|9557|9524|9521|184978
1696005900000|2023-09-29 16:45:00|9548|9546|9537|9536|9566|9564|9535|9533|179027
1696006200000|2023-09-29 16:50:00|9536|9535|9526|9523|9543|9541|9523|9522|161836
1696006500000|2023-09-29 16:55:00|9527|9524|9529|9528|9532|9531|9521|9519|90757
1696006800000|2023-09-29 17:00:00|9528|9527|9482|9480|9530|9529|9465|9462|278947
1696007100000|2023-09-29 17:05:00|9481|9478|9499|9496|9519|9517|9465|9463|251591
1696007400000|2023-09-29 17:10:00|9498|9497|9512|9509|9517|9515|9497|9494|130357
1696007700000|2023-09-29 17:15:00|9513|9510|9542|9540|9543|9541|9508|9506|148257
1696008000000|2023-09-29 17:20:00|9541|9539|9550|9548|9555|9553|9537|9534|150008
1696008300000|2023-09-29 17:25:00|9551|9549|9586|9583|9596|9594|9551|9549|284623
1696008600000|2023-09-29 17:30:00|9585|9580|9600|9597|9600|9598|9578|9576|226213
1696008900000|2023-09-29 17:35:00|9601|9598|9588|9585|9616|9614|9587|9584|171590
1696009200000|2023-09-29 17:40:00|9587|9584|9599|9598|9603|9602|9584|9582|118507
1696009500000|2023-09-29 17:45:00|9598|9596|9598|9597|9611|9608|9595|9594|114567
1696009800000|2023-09-29 17:50:00|9599|9598|9599|9598|9612|9611|9588|9586|169964
1696010100000|2023-09-29 17:55:00|9600|9599|9587|9585|9610|9609|9582|9580|143312
1696010400000|2023-09-29 18:00:00|9586|9584|9604|9602|9604|9602|9584|9583|161489
1696010700000|2023-09-29 18:05:00|9603|9603|9585|9584|9606|9605|9585|9583|126440
1696011000000|2023-09-29 18:10:00|9584|9582|9566|9564|9587|9586|9561|9560|139238
1696011300000|2023-09-29 18:15:00|9565|9565|9559|9557|9574|9572|9545|9544|127014
1696011600000|2023-09-29 18:20:00|9560|9558|9583|9581|9586|9585|9557|9554|111120
1696011900000|2023-09-29 18:25:00|9585|9580|9582|9580|9593|9592|9578|9575|106420
1696012200000|2023-09-29 18:30:00|9581|9579|9563|9562|9583|9582|9553|9552|108004
1696012500000|2023-09-29 18:35:00|9562|9561|9576|9574|9578|9576|9557|9556|134110
1696012800000|2023-09-29 18:40:00|9575|9575|9605|9603|9610|9608|9575|9574|136654
1696013100000|2023-09-29 18:45:00|9604|9604|9607|9606|9615|9614|9603|9602|147197
1696013400000|2023-09-29 18:50:00|9606|9605|9609|9607|9610|9609|9596|9594|79098
1696013700000|2023-09-29 18:55:00|9610|9606|9613|9612|9623|9621|9604|9603|147364
1696014000000|2023-09-29 19:00:00|9614|9611|9601|9600|9624|9623|9596|9595|123164
1696014300000|2023-09-29 19:05:00|9603|9601|9589|9588|9605|9604|9588|9587|111864
1696014600000|2023-09-29 19:10:00|9590|9589|9589|9587|9597|9596|9584|9583|98950
1696014900000|2023-09-29 19:15:00|9588|9586|9598|9596|9604|9602|9582|9581|184237
1696015200000|2023-09-29 19:20:00|9597|9597|9579|9577|9599|9598|9572|9571|180936
1696015500000|2023-09-29 19:25:00|9578|9578|9577|9576|9579|9578|9563|9562|133304
1696015800000|2023-09-29 19:30:00|9578|9577|9553|9552|9582|9579|9552|9551|196897
1696016100000|2023-09-29 19:35:00|9552|9551|9570|9569|9574|9573|9547|9545|217559
1696016400000|2023-09-29 19:40:00|9569|9568|9561|9560|9576|9575|9558|9556|189758
1696016700000|2023-09-29 19:45:00|9560|9559|9580|9579|9581|9580|9550|9549|266760
1696017000000|2023-09-29 19:50:00|9579|9577|9579|9578|9599|9598|9575|9574|386700
1696017300000|2023-09-29 19:55:00|9580|9579|9565|9563|9593|9592|9557|9555|1155865
1696017600000|2023-09-29 20:00:00|9567|9559|9568|9565|9579|9566|9560|9552|70738
1696017900000|2023-09-29 20:05:00|9575|9570|9578|9575|9580|9578|9570|9565|48740
1696018200000|2023-09-29 20:10:00|9577|9565|9578|9575|9589|9580|9577|9565|12738
1696018500000|2023-09-29 20:15:00|9580|9576|9589|9567|9589|9580|9579|9567|33618
1696018800000|2023-09-29 20:20:00|9588||9588||9588||9588||1767
1696019100000|2023-09-29 20:25:00||9575||9570||9575||9567|171
1696019400000|2023-09-29 20:30:00|9579|9575|9579|9575|9588|9575|9576|9570|205
1696019700000|2023-09-29 20:35:00|9576||9595||9595||9576||943
1696020000000|2023-09-29 20:40:00|9589|9570|9587|9568|9595|9575|9570|9567|2322
1696020300000|2023-09-29 20:45:00|9575||9580||9580||9575||100971
1696020600000|2023-09-29 20:50:00|9577|9570|9572|9568|9577|9570|9572|9568|4247
1696020900000|2023-09-29 20:55:00|9571||9571||9572||9571||715
1696233600000|2023-10-02 08:00:00|9668|9594|9646|9619|9796|9619|9635|9594|42
1696233900000|2023-10-02 08:05:00|9648|9618|9645|9618|9648|9621|9643|9618|45
1696234200000|2023-10-02 08:10:00|9648|9635|9653|9636|9674|9638|9646|9635|314
1696234500000|2023-10-02 08:15:00|9654||9648||9674||9645||116
1696234800000|2023-10-02 08:20:00|9674|9635|9674|9635|9674|9635|9664|9635|141
1696235100000|2023-10-02 08:25:00||9639||9635||9639||9635|155
1696235400000|2023-10-02 08:30:00|9672||9674||9674||9672||6
1696235700000|2023-10-02 08:35:00|9672|9636|9672|9636|9674|9636|9672|9636|33
1696236000000|2023-10-02 08:40:00|9674||9674||9674||9674||0
1696236300000|2023-10-02 08:45:00|9644||9672||9672||9641||164
1696236900000|2023-10-02 08:55:00|9674||9674||9674||9674||0
1696237200000|2023-10-02 09:00:00|9659|9635|9654|9619|9674|9636|9630|9618|1988
1696237500000|2023-10-02 09:05:00|9653||9654||9654||9651||0
1696237800000|2023-10-02 09:10:00|9673||9660||9673||9660||0
1696238100000|2023-10-02 09:15:00|||||||||12
1696238400000|2023-10-02 09:20:00|9653||9654||9672||9653||36
1696238700000|2023-10-02 09:25:00|9648|9618|9648|9607|9648|9618|9618|9600|1150
1696239000000|2023-10-02 09:30:00|9647||9619||9648||9619||35
1696239300000|2023-10-02 09:35:00|||||||||35
1696239600000|2023-10-02 09:40:00|9630|9619|9630|9607|9638|9619|9620|9607|518
1696239900000|2023-10-02 09:45:00|9638|9600|9624|9600|9639|9602|9615|9600|248
1696240200000|2023-10-02 09:50:00|9622|9584|9612|9583|9625|9586|9595|9570|1023
1696240500000|2023-10-02 09:55:00||9582||9584||9584||9582|0
1696240800000|2023-10-02 10:00:00||9585||9583||9585||9583|0
1696241100000|2023-10-02 10:05:00|9619|9584|9612|9592|9629|9592|9612|9583|0
1696241400000|2023-10-02 10:10:00|9622|9583|9618|9584|9629|9590|9612|9583|1
1696241700000|2023-10-02 10:15:00|9615|9583|9629|9593|9629|9593|9615|9583|0
1696242000000|2023-10-02 10:20:00|9624|9583|9624|9593|9629|9594|9624|9583|0
1696242300000|2023-10-02 10:25:00|9629|9588|9629|9588|9629|9591|9629|9588|0
1696242600000|2023-10-02 10:30:00|9627|9593|9627|9588|9629|9600|9597|9586|670
1696242900000|2023-10-02 10:35:00|9610|9597|9624|9588|9627|9597|9610|9588|14
1696243200000|2023-10-02 10:40:00|9627||9624||9627||9624||8
1696243500000|2023-10-02 10:45:00|9627|9590|9618|9588|9630|9593|9618|9588|23
1696243800000|2023-10-02 10:50:00|9600||9600||9600||9600||32
1696244100000|2023-10-02 10:55:00||9590||9590||9590||9588|43
1696244400000|2023-10-02 11:00:00|9598|9588|9600|9590|9600|9590|9598|9580|583
1696244700000|2023-10-02 11:05:00|9599|9588|9596|9576|9600|9588|9590|9575|667
1696245000000|2023-10-02 11:10:00|9587|9570|9596|9576|9596|9585|9587|9570|259
1696245300000|2023-10-02 11:15:00||9570||9578||9580||9570|130
1696245600000|2023-10-02 11:20:00|9590|9570|9596|9574|9596|9587|9579|9570|939
1696245900000|2023-10-02 11:25:00||9585||9585||9585||9585|135
1696246200000|2023-10-02 11:30:00||9576||9582||9586||9574|443
1696246500000|2023-10-02 11:35:00||9587||9587||9587||9587|179
1696246800000|2023-10-02 11:40:00|9593|9578|9587|9573|9596|9578|9587|9573|1357
1696247100000|2023-10-02 11:45:00|9585||9580||9595||9575||690
1696247400000|2023-10-02 11:50:00|9594|9570|9588|9570|9595|9572|9577|9570|684
1696247700000|2023-10-02 11:55:00|9575|9571|9588|9570|9588|9571|9575|9570|359
1696248000000|2023-10-02 12:00:00|9594|9575|9594|9575|9600|9578|9594|9575|12113
1696248300000|2023-10-02 12:05:00|9579|9570|9580|9570|9588|9570|9579|9570|905
1696248600000|2023-10-02 12:10:00|9574|9572|9580|9570|9580|9574|9574|9570|638
1696248900000|2023-10-02 12:15:00|9575||9580||9580||9575||479
1696249200000|2023-10-02 12:20:00|9589|9577|9579|9562|9592|9577|9577|9562|3685
1696249500000|2023-10-02 12:25:00|||||||||674
1696249800000|2023-10-02 12:30:00|9580|9570|9580|9570|9580|9577|9577|9570|1208
1696250100000|2023-10-02 12:35:00|9594|9573|9600|9572|9600|9580|9580|9564|692
1696250400000|2023-10-02 12:40:00|9588|9580|9600|9580|9600|9580|9588|9580|252
1696250700000|2023-10-02 12:45:00|9598|9572|9595|9564|9598|9580|9580|9564|1845
1696251000000|2023-10-02 12:50:00||9580||9565||9580||9565|401
1696251300000|2023-10-02 12:55:00|||||||||308
1696251600000|2023-10-02 13:00:00|9590|9562|9572|9562|9598|9562|9570|9562|1046
1696251900000|2023-10-02 13:05:00|9568|9566|9585|9562|9598|9566|9568|9562|213
1696252200000|2023-10-02 13:10:00|9594|9565|9577|9565|9595|9565|9574|9562|769
1696252500000|2023-10-02 13:15:00|9582|9568|9600|9580|9600|9590|9582|9565|3332
1696252800000|2023-10-02 13:20:00|9603|9585|9619|9605|9620|9614|9600|9580|10262
1696253100000|2023-10-02 13:25:00|9617|9602|9640|9600|9647|9633|9604|9585|5955
1696253400000|2023-10-02 13:30:00|9639|9601|9548|9542|9641|9635|9539|9535|169248
1696253700000|2023-10-02 13:35:00|9549|9541|9500|9495|9551|9547|9485|9483|115286
1696254000000|2023-10-02 13:40:00|9499|9496|9447|9442|9500|9498|9439|9435|222406
1696254300000|2023-10-02 13:45:00|9449|9439|9422|9419|9449|9439|9406|9403|109294
1696254600000|2023-10-02 13:50:00|9421|9418|9407|9404|9429|9426|9378|9376|144161
1696254900000|2023-10-02 13:55:00|9408|9406|9404|9396|9417|9415|9395|9394|104392
1696255200000|2023-10-02 14:00:00|9403|9394|9438|9434|9442|9440|9391|9390|131860
1696255500000|2023-10-02 14:05:00|9437|9435|9442|9440|9456|9453|9429|9428|250416
1696255800000|2023-10-02 14:10:00|9441|9439|9420|9418|9461|9460|9420|9418|176360
1696256100000|2023-10-02 14:15:00|9421|9419|9431|9428|9454|9452|9410|9409|133848
1696256400000|2023-10-02 14:20:00|9432|9429|9448|9446|9448|9446|9416|9412|72670
1696256700000|2023-10-02 14:25:00|9447|9445|9418|9415|9461|9459|9413|9411|116327
1696257000000|2023-10-02 14:30:00|9419|9416|9409|9407|9419|9416|9388|9386|133256
1696257300000|2023-10-02 14:35:00|9410|9408|9396|9393|9415|9413|9390|9388|86074
1696257600000|2023-10-02 14:40:00|9395|9394|9393|9391|9403|9402|9373|9372|140869
1696257900000|2023-10-02 14:45:00|9394|9392|9390|9388|9406|9405|9385|9382|116163
1696258200000|2023-10-02 14:50:00|9389|9387|9388|9386|9393|9392|9385|9384|95739
1696258500000|2023-10-02 14:55:00|9387|9385|9401|9400|9406|9405|9377|9376|143939
1696258800000|2023-10-02 15:00:00|9402|9401|9413|9411|9425|9424|9395|9394|153126
1696259100000|2023-10-02 15:05:00|9412|9412|9406|9404|9420|9419|9403|9402|103535
1696259400000|2023-10-02 15:10:00|9405|9405|9435|9434|9435|9434|9401|9400|77495
1696259700000|2023-10-02 15:15:00|9434|9433|9465|9463|9468|9467|9434|9433|129510
1696260000000|2023-10-02 15:20:00|9466|9464|9487|9485|9487|9486|9462|9462|132241
1696260300000|2023-10-02 15:25:00|9488|9486|9481|9480|9490|9489|9476|9475|136216
1696260600000|2023-10-02 15:30:00|9482|9481|9479|9476|9493|9492|9467|9465|103151
1696260900000|2023-10-02 15:35:00|9480|9477|9452|9451|9481|9480|9447|9445|58537
1696261200000|2023-10-02 15:40:00|9451|9450|9444|9443|9453|9452|9433|9432|65206
1696261500000|2023-10-02 15:45:00|9445|9444|9447|9446|9453|9452|9440|9438|75803
1696261800000|2023-10-02 15:50:00|9446|9445|9433|9431|9452|9451|9430|9429|59282
1696262100000|2023-10-02 15:55:00|9432|9430|9437|9436|9438|9437|9429|9429|91256
1696262400000|2023-10-02 16:00:00|9436|9435|9452|9451|9454|9453|9432|9430|99430
1696262700000|2023-10-02 16:05:00|9451|9449|9458|9457|9460|9459|9445|9443|138765
1696263000000|2023-10-02 16:10:00|9459|9456|9478|9477|9480|9478|9449|9448|95808
1696263300000|2023-10-02 16:15:00|9477|9478|9465|9462|9492|9491|9462|9461|115988
1696263600000|2023-10-02 16:20:00|9464|9463|9466|9465|9466|9465|9451|9449|64088
1696263900000|2023-10-02 16:25:00|9465|9464|9446|9445|9470|9469|9442|9440|53651
1696264200000|2023-10-02 16:30:00|9445|9444|9455|9453|9459|9458|9440|9438|75798
1696264500000|2023-10-02 16:35:00|9454|9452|9444|9442|9454|9452|9436|9434|41130
1696264800000|2023-10-02 16:40:00|9443|9441|9436|9434|9447|9445|9434|9433|52045
1696265100000|2023-10-02 16:45:00|9437|9435|9418|9416|9440|9439|9417|9415|50096
1696265400000|2023-10-02 16:50:00|9419|9417|9425|9422|9431|9430|9415|9414|61031
1696265700000|2023-10-02 16:55:00|9424|9423|9440|9438|9442|9440|9423|9421|55614
1696266000000|2023-10-02 17:00:00|9441|9439|9440|9436|9455|9452|9434|9432|103802
1696266300000|2023-10-02 17:05:00|9439|9437|9438|9436|9442|9441|9433|9432|49950
1696266600000|2023-10-02 17:10:00|9437|9435|9422|9420|9438|9435|9420|9417|55724
1696266900000|2023-10-02 17:15:00|9423|9421|9440|9439|9443|9441|9423|9420|44317
1696267200000|2023-10-02 17:20:00|9441|9440|9455|9453|9458|9457|9438|9437|76574
1696267500000|2023-10-02 17:25:00|9454|9454|9452|9450|9458|9457|9448|9446|58154
1696267800000|2023-10-02 17:30:00|9454|9451|9444|9442|9456|9455|9436|9434|57633
1696268100000|2023-10-02 17:35:00|9445|9443|9440|9438|9457|9456|9439|9437|38741
1696268400000|2023-10-02 17:40:00|9441|9439|9450|9449|9453|9452|9441|9439|36764
1696268700000|2023-10-02 17:45:00|9449|9448|9441|9439|9456|9454|9437|9435|38165
1696269000000|2023-10-02 17:50:00|9440|9438|9458|9456|9464|9463|9438|9437|63719
1696269300000|2023-10-02 17:55:00|9459|9457|9459|9458|9469|9468|9453|9451|51088
1696269600000|2023-10-02 18:00:00|9460|9457|9470|9469|9473|9472|9457|9454|57610
1696269900000|2023-10-02 18:05:00|9471|9470|9488|9487|9488|9487|9464|9462|59278
1696270200000|2023-10-02 18:10:00|9489|9488|9503|9502|9511|9510|9487|9486|74395
1696270500000|2023-10-02 18:15:00|9502|9501|9489|9487|9502|9501|9487|9485|41546
1696270800000|2023-10-02 18:20:00|9488|9488|9479|9477|9489|9488|9473|9472|37719
1696271100000|2023-10-02 18:25:00|9478|9478|9465|9464|9478|9478|9465|9463|40649
1696271400000|2023-10-02 18:30:00|9466|9465|9469|9467|9472|9470|9460|9458|47221
1696271700000|2023-10-02 18:35:00|9470|9468|9456|9455|9472|9471|9456|9455|34898
1696272000000|2023-10-02 18:40:00|9455|9454|9448|9446|9460|9459|9447|9446|34981
1696272300000|2023-10-02 18:45:00|9447|9447|9454|9453|9455|9453|9441|9439|50296
1696272600000|2023-10-02 18:50:00|9455|9454|9469|9468|9475|9474|9450|9448|89638
1696272900000|2023-10-02 18:55:00|9468|9467|9462|9461|9472|9470|9457|9456|63990
1696273200000|2023-10-02 19:00:00|9461|9460|9436|9435|9461|9460|9430|9428|80326
1696273500000|2023-10-02 19:05:00|9437|9436|9456|9455|9466|9465|9437|9436|67401
1696273800000|2023-10-02 19:10:00|9455|9454|9453|9452|9467|9465|9450|9449|71437
1696274100000|2023-10-02 19:15:00|9454|9453|9459|9457|9465|9464|9454|9453|52503
1696274400000|2023-10-02 19:20:00|9458|9456|9483|9482|9483|9482|9455|9454|83867
1696274700000|2023-10-02 19:25:00|9482|9481|9472|9470|9486|9485|9466|9464|91885
1696275000000|2023-10-02 19:30:00|9471|9469|9467|9466|9472|9471|9452|9450|82701
1696275300000|2023-10-02 19:35:00|9468|9467|9471|9470|9472|9471|9456|9455|78522
1696275600000|2023-10-02 19:40:00|9472|9471|9480|9479|9485|9484|9469|9468|84021
1696275900000|2023-10-02 19:45:00|9479|9478|9467|9466|9483|9482|9465|9463|128387
1696276200000|2023-10-02 19:50:00|9466|9464|9468|9467|9468|9467|9451|9450|189648
1696276500000|2023-10-02 19:55:00|9469|9468|9455|9453|9470|9469|9442|9441|756101
1696276800000|2023-10-02 20:00:00|9454|9452|9468|9440|9489|9452|9454|9434|68330
1696277100000|2023-10-02 20:05:00|9467|9453|9466|9454|9467|9465|9466|9453|29000
1696277400000|2023-10-02 20:10:00|9465||9459||9465||9459||1370
1696277700000|2023-10-02 20:15:00|9464|9441|9464|9454|9464|9454|9458|9441|430
1696278000000|2023-10-02 20:20:00|||||||||1
1696278300000|2023-10-02 20:25:00|9463|9441|9460|9441|9464|9441|9460|9441|118
1696278600000|2023-10-02 20:30:00|9464|9451|9464|9458|9464|9458|9464|9451|4
1696278900000|2023-10-02 20:35:00|9465|9464|9465|9441|9465|9464|9465|9441|2527
1696279200000|2023-10-02 20:40:00|9464|9456|9475|9462|9475|9462|9464|9456|583
1696279500000|2023-10-02 20:45:00|9470|9457|9475|9457|9475|9460|9470|9457|2
1696279800000|2023-10-02 20:50:00|9465||9465||9465||9465||24
1696280100000|2023-10-02 20:55:00|9463|9456|9455|9441|9465|9457|9455|9441|1305
1696280400000|2023-10-02 21:00:00|9465||9453||9465||9453||401
1696280700000|2023-10-02 21:05:00|||||||||2
1696281000000|2023-10-02 21:10:00|9474||9474||9474||9474||116
1696281300000|2023-10-02 21:15:00|||||||||3
1696281600000|2023-10-02 21:20:00|||||||||5
1696281900000|2023-10-02 21:25:00|9469||9469||9469||9452||43
1696282800000|2023-10-02 21:40:00|||||||||4
1696283100000|2023-10-02 21:45:00|||||||||3
1696283400000|2023-10-02 21:50:00|9451|9442|9469|9442|9469|9442|9451|9442|109
1696283700000|2023-10-02 21:55:00|||||||||30
1696284000000|2023-10-02 22:00:00|9468|9460|9448|9442|9468|9460|9448|9442|271
1696284300000|2023-10-02 22:05:00|||||||||325
1696284600000|2023-10-02 22:10:00|9468|9448|9468|9450|9468|9450|9468|9448|631
1696284900000|2023-10-02 22:15:00|||||||||1
1696285200000|2023-10-02 22:20:00|9469|9468|9469|9450|9474|9468|9469|9450|1306
1696285500000|2023-10-02 22:25:00|9474||9474||9474||9474||0
1696285800000|2023-10-02 22:30:00|||||||||72
1696286100000|2023-10-02 22:35:00||9456||9456||9456||9456|1
1696286400000|2023-10-02 22:40:00||9450||9450||9470||9450|1208
1696286700000|2023-10-02 22:45:00|9472||9474||9474||9472||87
1696287000000|2023-10-02 22:50:00||9458||9458||9458||9458|52
1696287300000|2023-10-02 22:55:00|||||||||4
1696287600000|2023-10-02 23:00:00|||||||||576
1696287900000|2023-10-02 23:05:00||9460||9458||9460||9458|16
1696288200000|2023-10-02 23:10:00|||||||||2
1696288500000|2023-10-02 23:15:00|||||||||2
1696288800000|2023-10-02 23:20:00||9450||9450||9450||9450|5
1696289100000|2023-10-02 23:25:00|||||||||15
1696289400000|2023-10-02 23:30:00|9460||9460||9460||9460||194
1696289700000|2023-10-02 23:35:00|9474||9474||9474||9474||118
1696290000000|2023-10-02 23:40:00|||||||||31
1696290300000|2023-10-02 23:45:00||9460||9450||9470||9450|258
1696290600000|2023-10-02 23:50:00||9441||9441||9441||9441|134
1696290900000|2023-10-02 23:55:00|9473||9474||9474||9470||1229
1696320000000|2023-10-03 08:00:00|9997|8200|9490|9444|9997|9448|9480|8200|2
1696320300000|2023-10-03 08:05:00|9492|9419|9492|9456|9492|9462|9492|9419|63
1696320600000|2023-10-03 08:10:00||9435||9456||9456||9435|0
1696320900000|2023-10-03 08:15:00||9445||9456||9456||9436|0
1696321200000|2023-10-03 08:20:00|9513|9436|9492|9456|9513|9456|9492|9436|0
1696321500000|2023-10-03 08:25:00||9436||9450||9456||9436|0
1696321800000|2023-10-03 08:30:00||9436||9456||9456||9436|0
1696322400000|2023-10-03 08:40:00||9436||9450||9450||9436|0
1696322700000|2023-10-03 08:45:00|9505||9486||9505||9486||0
1696323000000|2023-10-03 08:50:00|9505|9443|9492|9456|9505|9456|9492|9443|1
1696323300000|2023-10-03 08:55:00||9443||9450||9450||9443|3
1696323600000|2023-10-03 09:00:00|9506|9444|9486|9444|9506|9450|9486|9444|7
1696323900000|2023-10-03 09:05:00||9450||9450||9450||9450|9
1696324200000|2023-10-03 09:10:00|9499|9444|9484|9431|9499|9445|9484|9431|19
1696324500000|2023-10-03 09:15:00|9486|9444|9486|9450|9486|9450|9486|9431|30
1696324800000|2023-10-03 09:20:00||9439||9444||9444||9439|0
1696325100000|2023-10-03 09:25:00|||||||||1
1696325400000|2023-10-03 09:30:00|9502|9447|9486|9447|9502|9450|9486|9447|0
1696325700000|2023-10-03 09:35:00|9496||9486||9496||9486||8
1696326000000|2023-10-03 09:40:00|9496||9480||9496||9480||0
1696326300000|2023-10-03 09:45:00|9496|9432|9474|9440|9496|9440|9474|9432|7
1696326900000|2023-10-03 09:55:00|9482||9468||9482||9468||0
1696327200000|2023-10-03 10:00:00|9482||9468||9482||9468||1
1696327500000|2023-10-03 10:05:00|9480|9432|9480|9441|9498|9441|9474|9432|15
1696327800000|2023-10-03 10:10:00||9444||9444||9444||9444|4
1696328100000|2023-10-03 10:15:00||9442||9442||9442||9442|2
1696328400000|2023-10-03 10:20:00|||||||||1
1696328700000|2023-10-03 10:25:00|9490|9444|9480|9444|9490|9444|9480|9444|0
1696329000000|2023-10-03 10:30:00|9490|9442|9486|9442|9490|9442|9486|9442|0
1696329300000|2023-10-03 10:35:00|9490||9480||9490||9480||0
1696329600000|2023-10-03 10:40:00|||||||||2
1696329900000|2023-10-03 10:45:00|9468||9480||9490||9450||200
1696330200000|2023-10-03 10:50:00|9484||9480||9484||9474||6
1696330500000|2023-10-03 10:55:00|9484||9474||9484||9474||1
1696330800000|2023-10-03 11:00:00|9456|9426|9456|9437|9456|9437|9456|9426|52
1696331400000|2023-10-03 11:10:00|9453|9426|9456|9431|9456|9431|9453|9426|16
1696331700000|2023-10-03 11:15:00|9442|9420|9442|9422|9442|9422|9440|9420|27
1696332000000|2023-10-03 11:20:00||9420||9414||9420||9412|2
1696332300000|2023-10-03 11:25:00||9430||9420||9430||9409|155
1696332600000|2023-10-03 11:30:00|||||||||3
1696332900000|2023-10-03 11:35:00|9438|9409|9430|9409|9442|9420|9430|9409|110
1696333200000|2023-10-03 11:40:00|9442|9402|9425|9401|9442|9402|9425|9401|76
1696333500000|2023-10-03 11:45:00|9426|9400|9415|9400|9426|9400|9415|9400|20
1696333800000|2023-10-03 11:50:00|9412|9387|9400|9382|9415|9394|9399|9380|993
1696334100000|2023-10-03 11:55:00|9414|9390|9400|9390|9414|9390|9400|9390|22
1696334400000|2023-10-03 12:00:00|9413|9395|9390|9380|9414|9395|9390|9380|1591
1696334700000|2023-10-03 12:05:00|9385|9381|9390|9381|9390|9381|9385|9380|579
1696335000000|2023-10-03 12:10:00|9388|9380|9401|9371|9402|9380|9380|9370|1849
1696335300000|2023-10-03 12:15:00|9402|9380|9401|9371|9402|9380|9390|9371|819
1696335600000|2023-10-03 12:20:00||9375||9375||9375||9375|9
1696335900000|2023-10-03 12:25:00|9402|9371|9462|9405|9470|9408|9402|9371|1015
1696336200000|2023-10-03 12:30:00|9468|9404|9444|9410|9470|9411|9419|9380|1227
1696336500000|2023-10-03 12:35:00|9450|9402|9429|9380|9450|9410|9400|9380|4818
1696336800000|2023-10-03 12:40:00|9426||9429||9429||9420||10
1696337100000|2023-10-03 12:45:00|9426||9425||9429||9414||23
1696337400000|2023-10-03 12:50:00|9420|9385|9429|9385|9429|9387|9420|9385|213
1696337700000|2023-10-03 12:55:00|9426||9429||9429||9414||52
1696338000000|2023-10-03 13:00:00|9425|9390|9425|9390|9425|9390|9414|9390|172
1696338300000|2023-10-03 13:05:00||9400||9405||9406||9390|71
1696338600000|2023-10-03 13:10:00|||||||||7
1696338900000|2023-10-03 13:15:00|||||||||862
1696339200000|2023-10-03 13:20:00|9418|9408|9425|9408|9425|9408|9418|9408|38295
1696339500000|2023-10-03 13:25:00|9429|9401|9456|9433|9470|9460|9422|9394|2176
1696339800000|2023-10-03 13:30:00|9455|9428|9505|9500|9511|9505|9424|9407|221464
1696340100000|2023-10-03 13:35:00|9504|9501|9503|9500|9527|9524|9494|9492|93873
1696340400000|2023-10-03 13:40:00|9502|9501|9548|9544|9548|9545|9495|9492|58897
1696340700000|2023-10-03 13:45:00|9544|9543|9563|9560|9563|9560|9525|9521|138334
1696341000000|2023-10-03 13:50:00|9562|9559|9597|9595|9606|9604|9553|9551|175987
1696341300000|2023-10-03 13:55:00|9596|9594|9591|9588|9596|9595|9579|9578|118484
1696341600000|2023-10-03 14:00:00|9590|9589|9550|9547|9591|9589|9549|9547|155107
1696341900000|2023-10-03 14:05:00|9549|9546|9529|9526|9559|9556|9527|9525|97593
1696342200000|2023-10-03 14:10:00|9530|9527|9543|9540|9575|9574|9525|9524|151847
1696342500000|2023-10-03 14:15:00|9542|9539|9534|9531|9547|9546|9517|9514|158832
1696342800000|2023-10-03 14:20:00|9536|9532|9499|9497|9539|9538|9494|9491|125105
1696343100000|2023-10-03 14:25:00|9498|9496|9505|9502|9529|9527|9497|9496|69133
1696343400000|2023-10-03 14:30:00|9504|9503|9517|9515|9528|9526|9499|9496|97006
1696343700000|2023-10-03 14:35:00|9516|9516|9527|9525|9537|9536|9513|9511|100870
1696344000000|2023-10-03 14:40:00|9526|9524|9531|9530|9543|9541|9525|9524|92366
1696344300000|2023-10-03 14:45:00|9530|9529|9498|9496|9531|9529|9489|9488|74002
1696344600000|2023-10-03 14:50:00|9497|9495|9499|9497|9505|9504|9483|9481|94491
1696344900000|2023-10-03 14:55:00|9498|9496|9493|9492|9513|9511|9493|9492|70902
1696345200000|2023-10-03 15:00:00|9492|9490|9489|9487|9498|9496|9483|9482|41734
1696345500000|2023-10-03 15:05:00|9488|9488|9491|9490|9499|9497|9486|9485|95096
1696345800000|2023-10-03 15:10:00|9492|9491|9500|9498|9507|9505|9487|9486|65574
1696346100000|2023-10-03 15:15:00|9499|9499|9499|9497|9506|9504|9494|9492|63432
1696346400000|2023-10-03 15:20:00|9498|9498|9491|9489|9505|9504|9487|9486|47947
1696346700000|2023-10-03 15:25:00|9490|9488|9472|9469|9491|9488|9458|9456|94964
1696347000000|2023-10-03 15:30:00|9473|9471|9465|9462|9487|9484|9461|9459|58118
1696347300000|2023-10-03 15:35:00|9464|9463|9471|9470|9472|9471|9459|9456|36402
1696347600000|2023-10-03 15:40:00|9472|9471|9476|9473|9486|9485|9470|9468|59009
1696347900000|2023-10-03 15:45:00|9475|9472|9467|9465|9479|9478|9462|9460|47082
1696348200000|2023-10-03 15:50:00|9466|9466|9478|9475|9485|9484|9466|9465|147568
1696348500000|2023-10-03 15:55:00|9477|9476|9488|9485|9497|9496|9476|9473|65758
1696348800000|2023-10-03 16:00:00|9487|9486|9505|9504|9510|9508|9486|9485|60599
1696349100000|2023-10-03 16:05:00|9504|9503|9510|9509|9517|9515|9502|9501|80848
1696349400000|2023-10-03 16:10:00|9509|9508|9500|9498|9513|9512|9494|9492|117165
1696349700000|2023-10-03 16:15:00|9499|9497|9501|9500|9509|9508|9495|9493|64041
1696350000000|2023-10-03 16:20:00|9502|9501|9498|9496|9508|9506|9492|9491|38049
1696350300000|2023-10-03 16:25:00|9497|9495|9512|9510|9517|9516|9495|9494|333896
1696350600000|2023-10-03 16:30:00|9511|9511|9496|9495|9514|9512|9496|9495|109035
1696350900000|2023-10-03 16:35:00|9497|9496|9501|9499|9501|9500|9488|9486|44499
1696351200000|2023-10-03 16:40:00|9500|9500|9492|9491|9508|9507|9492|9490|47279
1696351500000|2023-10-03 16:45:00|9493|9492|9497|9495|9501|9499|9492|9490|51126
1696351800000|2023-10-03 16:50:00|9496|9494|9491|9490|9499|9497|9489|9487|66720
1696352100000|2023-10-03 16:55:00|9492|9491|9508|9506|9510|9509|9492|9490|60729
1696352400000|2023-10-03 17:00:00|9507|9507|9515|9513|9521|9519|9507|9504|56747
1696352700000|2023-10-03 17:05:00|9514|9514|9506|9505|9520|9518|9503|9501|44399
1696353000000|2023-10-03 17:10:00|9507|9506|9489|9487|9507|9506|9489|9487|47458
1696353300000|2023-10-03 17:15:00|9490|9486|9483|9482|9490|9487|9479|9477|51572
1696353600000|2023-10-03 17:20:00|9482|9481|9498|9496|9504|9501|9481|9479|58419
1696353900000|2023-10-03 17:25:00|9497|9497|9499|9498|9501|9500|9492|9491|48850
1696354200000|2023-10-03 17:30:00|9500|9499|9500|9499|9502|9501|9490|9489|35588
1696354500000|2023-10-03 17:35:00|9499|9498|9501|9500|9504|9503|9494|9492|44072
1696354800000|2023-10-03 17:40:00|9502|9501|9492|9490|9507|9506|9486|9485|145726
1696355100000|2023-10-03 17:45:00|9493|9491|9488|9487|9496|9494|9486|9485|74150
1696355400000|2023-10-03 17:50:00|9487|9486|9483|9482|9493|9491|9473|9471|109925
1696355700000|2023-10-03 17:55:00|9482|9481|9484|9482|9484|9483|9473|9471|50497
1696356000000|2023-10-03 18:00:00|9483|9481|9473|9471|9488|9487|9469|9468|46170
1696356300000|2023-10-03 18:05:00|9474|9472|9472|9471|9475|9473|9463|9462|58229
1696356600000|2023-10-03 18:10:00|9473|9472|9470|9469|9477|9475|9463|9462|39659
1696356900000|2023-10-03 18:15:00|9471|9470|9474|9472|9474|9473|9460|9458|101392
1696357200000|2023-10-03 18:20:00|9475|9473|9485|9482|9486|9484|9472|9471|83960
1696357500000|2023-10-03 18:25:00|9484|9483|9491|9490|9498|9495|9484|9482|43448
1696357800000|2023-10-03 18:30:00|9490|9489|9494|9492|9499|9497|9489|9487|50129
1696358100000|2023-10-03 18:35:00|9493|9491|9494|9493|9495|9494|9480|9479|44562
1696358400000|2023-10-03 18:40:00|9493|9492|9496|9495|9497|9496|9488|9487|24907
1696358700000|2023-10-03 18:45:00|9495|9494|9497|9495|9498|9497|9489|9487|34433
1696359000000|2023-10-03 18:50:00|9498|9496|9494|9493|9499|9498|9490|9489|46491
1696359300000|2023-10-03 18:55:00|9493|9492|9488|9487|9494|9492|9485|9483|43815
1696359600000|2023-10-03 19:00:00|9489|9486|9497|9495|9499|9498|9484|9482|55975
1696359900000|2023-10-03 19:05:00|9496|9496|9494|9492|9498|9497|9484|9483|42619
1696360200000|2023-10-03 19:10:00|9493|9493|9488|9486|9494|9493|9483|9482|96376
1696360500000|2023-10-03 19:15:00|9487|9485|9479|9478|9491|9489|9474|9472|92436
1696360800000|2023-10-03 19:20:00|9480|9477|9486|9485|9489|9488|9479|9477|90489
1696361100000|2023-10-03 19:25:00|9485|9484|9489|9487|9491|9490|9482|9481|65265
1696361400000|2023-10-03 19:30:00|9488|9488|9483|9481|9490|9489|9482|9481|151568
1696361700000|2023-10-03 19:35:00|9482|9482|9488|9487|9491|9490|9482|9481|66746
1696362000000|2023-10-03 19:40:00|9487|9486|9501|9499|9502|9501|9487|9486|91806
1696362300000|2023-10-03 19:45:00|9500|9500|9507|9506|9509|9508|9496|9495|116291
1696362600000|2023-10-03 19:50:00|9506|9505|9504|9503|9523|9522|9497|9496|187744
1696362900000|2023-10-03 19:55:00|9503|9502|9511|9509|9513|9512|9501|9500|568856
1696363200000|2023-10-03 20:00:00|9512|9510|9514|9491|9547|9510|9512|9480|143045
1696363500000|2023-10-03 20:05:00|9508|9505|9506|9493|9514|9505|9505|9491|6725
1696363800000|2023-10-03 20:10:00|9509|9496|9514|9500|9514|9500|9509|9496|3304
1696364100000|2023-10-03 20:15:00|9513|9508|9513|9508|9513|9508|9513|9508|199
1696364400000|2023-10-03 20:20:00|||||||||101
1696364700000|2023-10-03 20:25:00|||||||||25
1696365000000|2023-10-03 20:30:00|9514|9509|9518|9513|9525|9513|9514|9509|580
1696365300000|2023-10-03 20:35:00|9525|9509|9523|9510|9525|9510|9509|9508|702
1696365600000|2023-10-03 20:40:00|9520||9520||9520||9520||25
1696365900000|2023-10-03 20:45:00|||||||||88
1696366200000|2023-10-03 20:50:00|9510|9508|9520|9510|9520|9510|9510|9508|1505
1696366500000|2023-10-03 20:55:00|9510|9508|9510|9508|9510|9508|9510|9508|607
1696366800000|2023-10-03 21:00:00||9506||9506||9506||9506|210
1696367100000|2023-10-03 21:05:00|9523|9510|9550|9516|9550|9528|9523|9506|2643
1696367400000|2023-10-03 21:10:00|9524|9507|9525|9510|9550|9511|9510|9506|1408
1696367700000|2023-10-03 21:15:00|||||||||31
1696368000000|2023-10-03 21:20:00|||||||||3
1696368300000|2023-10-03 21:25:00||9506||9506||9506||9506|38
1696368600000|2023-10-03 21:30:00||9501||9506||9506||9501|28
1696368900000|2023-10-03 21:35:00|9515|9509|9540|9525|9550|9525|9515|9506|2162
1696369200000|2023-10-03 21:40:00|9550|9506|9535|9510|9550|9535|9535|9506|2642
1696369500000|2023-10-03 21:45:00|||||||||301
1696369800000|2023-10-03 21:50:00|||||||||13
1696370100000|2023-10-03 21:55:00|||||||||8
1696370400000|2023-10-03 22:00:00||9506||9506||9506||9506|0
1696370700000|2023-10-03 22:05:00|||||||||5
1696371000000|2023-10-03 22:10:00|||||||||8
1696371300000|2023-10-03 22:15:00|||||||||12
1696371600000|2023-10-03 22:20:00||9510||9510||9510||9510|1
1696371900000|2023-10-03 22:25:00|||||||||101
1696372200000|2023-10-03 22:30:00|9530|9511|9530|9511|9530|9511|9530|9511|36
1696372500000|2023-10-03 22:35:00|||||||||8
1696372800000|2023-10-03 22:40:00|9529||9529||9529||9529||1
1696373100000|2023-10-03 22:45:00|9535|9512|9570|9540|9570|9540|9535|9512|4798
1696373400000|2023-10-03 22:50:00|9560|9550|9559|9548|9560|9555|9555|9548|1027
1696373700000|2023-10-03 22:55:00|9570|9542|9569|9551|9570|9551|9569|9542|313
1696374000000|2023-10-03 23:00:00|9568|9550|9567|9542|9568|9550|9567|9535|123
1696374300000|2023-10-03 23:05:00|9560|9535|9567|9535|9567|9542|9560|9535|318
1696374600000|2023-10-03 23:10:00|9565|9536|9564|9536|9565|9536|9564|9536|93
1696374900000|2023-10-03 23:15:00|9563||9559||9564||9559||0
1696375200000|2023-10-03 23:20:00|||||||||84
1696375500000|2023-10-03 23:25:00|9555|9540|9555|9545|9555|9545|9555|9540|132
1696375800000|2023-10-03 23:30:00|9563|9542|9563|9555|9563|9555|9563|9540|818
1696376100000|2023-10-03 23:35:00|9562|9556|9563|9555|9563|9561|9562|9555|1787
1696376400000|2023-10-03 23:40:00|9555|9548|9555|9536|9555|9548|9555|9536|638
1696376700000|2023-10-03 23:45:00|9563||9564||9564||9563||136
1696377300000|2023-10-03 23:55:00||9538||9550||9551||9538|830
1696406400000|2023-10-04 08:00:00|9766|8200|9495|9474|9766|9486|9466|8200|573
1696406700000|2023-10-04 08:05:00|9490|9472|9500|9482|9500|9491|9490|9472|486
1696407000000|2023-10-04 08:10:00|9510|9483|9532|9495|9599|9502|9510|9482|226
1696407300000|2023-10-04 08:15:00|9520||9532||9600||9520||44
1696407600000|2023-10-04 08:20:00|9520||9532||9617||9520||0
1696407900000|2023-10-04 08:25:00|||||||||51
1696408200000|2023-10-04 08:30:00|9600|9500|9528|9495|9600|9500|9528|9495|1
1696408800000|2023-10-04 08:40:00|9521|9500|9521|9500|9528|9500|9520|9500|0
1696409100000|2023-10-04 08:45:00|9528||9528||9528||9520||0
1696409400000|2023-10-04 08:50:00|9521||9528||9528||9521||0
1696409700000|2023-10-04 08:55:00||9495||9500||9505||9495|0
1696410000000|2023-10-04 09:00:00|9547|9495|9526|9500|9600|9500|9526|9495|8
1696410600000|2023-10-04 09:10:00|9547||9531||9547||9531||1
1696411200000|2023-10-04 09:20:00|9529||9531||9531||9529||0
1696411800000|2023-10-04 09:30:00|||||||||10
1696412100000|2023-10-04 09:35:00|9607|9509|9530|9510|9617|9510|9530|9500|12
1696412400000|2023-10-04 09:40:00|9547||9530||9547||9530||0
1696413600000|2023-10-04 10:00:00|9547|9503|9547|9510|9600|9510|9547|9501|1
1696413900000|2023-10-04 10:05:00|9600|9519|9532|9510|9600|9525|9527|9510|732
1696414200000|2023-10-04 10:10:00|||||||||151
1696414500000|2023-10-04 10:15:00||9511||9511||9511||9511|202
1696414800000|2023-10-04 10:20:00||9510||9510||9510||9510|58
1696415100000|2023-10-04 10:25:00|||||||||1
1696415400000|2023-10-04 10:30:00||9507||9510||9510||9507|21
1696416000000|2023-10-04 10:40:00||9514||9514||9514||9514|21
1696416300000|2023-10-04 10:45:00||9510||9512||9512||9510|111
1696416600000|2023-10-04 10:50:00|9540||9540||9540||9540||0
1696416900000|2023-10-04 10:55:00||9510||9513||9513||9510|0
1696417200000|2023-10-04 11:00:00|9539|9521|9546|9525|9546|9534|9536|9510|215
1696417500000|2023-10-04 11:05:00|9530|9527|9554|9527|9617|9527|9530|9527|502
1696418100000|2023-10-04 11:15:00|9564|9530|9554|9533|9570|9533|9551|9530|127
1696418400000|2023-10-04 11:20:00|9564|9536|9564|9537|9564|9537|9557|9531|51
1696418700000|2023-10-04 11:25:00|9554|9531|9564|9534|9564|9537|9554|9531|35
1696419000000|2023-10-04 11:30:00|9617|9537|9557|9534|9617|9537|9557|9534|60
1696419300000|2023-10-04 11:35:00|9550||9550||9550||9550||51
1696419600000|2023-10-04 11:40:00|9552|9541|9557|9541|9570|9541|9545|9541|120
1696419900000|2023-10-04 11:45:00|9617||9557||9617||9557||14
1696420200000|2023-10-04 11:50:00|9548|9537|9557|9536|9557|9537|9548|9535|205
1696420500000|2023-10-04 11:55:00|9555|9535|9562|9536|9562|9541|9555|9535|325
1696420800000|2023-10-04 12:00:00|9564||9562||9564||9562||3139
1696421100000|2023-10-04 12:05:00|9564||9562||9564||9562||13
1696421400000|2023-10-04 12:10:00|9564||9565||9565||9564||41
1696421700000|2023-10-04 12:15:00|9562|9539|9594|9536|9594|9541|9562|9536|135
1696422000000|2023-10-04 12:20:00|9600|9548|9571|9536|9600|9548|9571|9536|26
1696422300000|2023-10-04 12:25:00|9588|9540|9570|9536|9588|9540|9566|9536|8
1696422600000|2023-10-04 12:30:00|9550|9540|9588|9540|9588|9540|9550|9540|141
1696422900000|2023-10-04 12:35:00|9582|9536|9588|9536|9594|9541|9564|9536|162
1696423200000|2023-10-04 12:40:00||9540||9540||9540||9536|11
1696423500000|2023-10-04 12:45:00|||||||||62
1696423800000|2023-10-04 12:50:00|9565|9560|9560|9552|9588|9560|9560|9552|335
1696424100000|2023-10-04 12:55:00||9557||9540||9557||9531|307
1696424400000|2023-10-04 13:00:00||9530||9541||9541||9530|55
1696424700000|2023-10-04 13:05:00|9570|9540|9575|9560|9582|9561|9563|9536|2793
1696425000000|2023-10-04 13:10:00|9568|9540|9569|9545|9588|9551|9555|9540|1423
1696425300000|2023-10-04 13:15:00|9564|9546|9565|9548|9573|9548|9557|9546|450
1696425600000|2023-10-04 13:20:00|9557|9547|9565|9532|9570|9547|9549|9531|1078
1696425900000|2023-10-04 13:25:00|9555|9537|9599|9537|9599|9586|9540|9525|2395
1696426200000|2023-10-04 13:30:00|9585|9538|9568|9564|9599|9596|9545|9538|203428
1696426500000|2023-10-04 13:35:00|9569|9565|9569|9565|9594|9589|9551|9548|143595
1696426800000|2023-10-04 13:40:00|9568|9564|9560|9557|9570|9567|9554|9550|85453
1696427100000|2023-10-04 13:45:00|9561|9559|9563|9561|9582|9580|9554|9551|90196
1696427400000|2023-10-04 13:50:00|9562|9559|9592|9590|9592|9591|9562|9559|88485
1696427700000|2023-10-04 13:55:00|9593|9591|9571|9568|9598|9596|9566|9563|91478
1696428000000|2023-10-04 14:00:00|9569|9567|9554|9552|9574|9573|9545|9543|194152
1696428300000|2023-10-04 14:05:00|9555|9553|9532|9529|9561|9560|9513|9511|92238
1696428600000|2023-10-04 14:10:00|9533|9530|9524|9521|9539|9537|9520|9519|59525
1696428900000|2023-10-04 14:15:00|9523|9522|9544|9542|9545|9543|9515|9513|75578
1696429200000|2023-10-04 14:20:00|9545|9543|9555|9554|9555|9554|9538|9537|74710
1696429500000|2023-10-04 14:25:00|9554|9553|9548|9547|9561|9559|9535|9533|102164
1696429800000|2023-10-04 14:30:00|9549|9548|9583|9582|9583|9582|9549|9547|99325
1696430100000|2023-10-04 14:35:00|9584|9583|9579|9575|9592|9590|9577|9575|80814
1696430400000|2023-10-04 14:40:00|9578|9576|9571|9569|9592|9590|9571|9568|82920
1696430700000|2023-10-04 14:45:00|9570|9570|9559|9558|9580|9578|9558|9555|61386
1696431000000|2023-10-04 14:50:00|9558|9557|9553|9552|9563|9562|9548|9546|77321
1696431300000|2023-10-04 14:55:00|9554|9551|9547|9544|9558|9557|9537|9536|84142
1696431600000|2023-10-04 15:00:00|9546|9545|9548|9546|9551|9550|9534|9532|62308
1696431900000|2023-10-04 15:05:00|9547|9547|9564|9562|9565|9563|9545|9543|43061
1696432200000|2023-10-04 15:10:00|9565|9561|9562|9560|9575|9574|9562|9559|54442
1696432500000|2023-10-04 15:15:00|9561|9559|9582|9580|9582|9580|9556|9554|66534
1696432800000|2023-10-04 15:20:00|9581|9581|9557|9555|9582|9581|9553|9551|40500
1696433100000|2023-10-04 15:25:00|9556|9556|9561|9558|9572|9571|9556|9553|50184
1696433400000|2023-10-04 15:30:00|9560|9557|9551|9548|9562|9559|9541|9540|52934
1696433700000|2023-10-04 15:35:00|9550|9549|9557|9555|9562|9561|9546|9544|50017
1696434000000|2023-10-04 15:40:00|9556|9554|9539|9537|9557|9554|9529|9527|43481
1696434300000|2023-10-04 15:45:00|9538|9538|9555|9554|9562|9560|9534|9532|50479
1696434600000|2023-10-04 15:50:00|9554|9552|9560|9558|9561|9560|9552|9550|48430
1696434900000|2023-10-04 15:55:00|9561|9559|9574|9572|9575|9573|9556|9554|44240
1696435200000|2023-10-04 16:00:00|9575|9573|9563|9561|9575|9574|9551|9549|52872
1696435500000|2023-10-04 16:05:00|9562|9562|9556|9554|9571|9570|9556|9553|45614
1696435800000|2023-10-04 16:10:00|9557|9555|9554|9552|9566|9564|9553|9550|29379
1696436100000|2023-10-04 16:15:00|9555|9553|9571|9568|9571|9569|9548|9545|46896
1696436400000|2023-10-04 16:20:00|9572|9569|9548|9547|9573|9572|9547|9545|69054
1696436700000|2023-10-04 16:25:00|9549|9546|9567|9566|9568|9566|9548|9546|42728
1696437000000|2023-10-04 16:30:00|9568|9567|9572|9571|9582|9580|9566|9565|46581
1696437300000|2023-10-04 16:35:00|9573|9572|9567|9564|9575|9573|9559|9557|56661
1696437600000|2023-10-04 16:40:00|9568|9565|9554|9553|9571|9569|9552|9551|36647
1696437900000|2023-10-04 16:45:00|9555|9554|9566|9565|9568|9567|9555|9553|38666
1696438200000|2023-10-04 16:50:00|9567|9566|9561|9559|9568|9567|9556|9555|20603
1696438500000|2023-10-04 16:55:00|9562|9560|9568|9566|9568|9566|9557|9555|25394
1696438800000|2023-10-04 17:00:00|9567|9567|9560|9558|9570|9569|9558|9556|24573
1696439100000|2023-10-04 17:05:00|9559|9559|9575|9573|9577|9575|9559|9559|20977
1696439400000|2023-10-04 17:10:00|9576|9574|9566|9564|9577|9576|9565|9564|21843
1696439700000|2023-10-04 17:15:00|9567|9565|9572|9570|9577|9575|9566|9564|35403
1696440000000|2023-10-04 17:20:00|9573|9571|9576|9575|9578|9576|9566|9564|27564
1696440300000|2023-10-04 17:25:00|9575|9574|9567|9564|9576|9574|9563|9561|25212
1696440600000|2023-10-04 17:30:00|9566|9565|9580|9579|9581|9579|9562|9559|53288
1696440900000|2023-10-04 17:35:00|9581|9580|9576|9575|9583|9581|9570|9569|20298
1696441200000|2023-10-04 17:40:00|9575|9574|9580|9579|9580|9579|9566|9564|32203
1696441500000|2023-10-04 17:45:00|9581|9580|9586|9583|9586|9585|9575|9574|44630
1696441800000|2023-10-04 17:50:00|9585|9585|9579|9578|9586|9585|9571|9569|27294
1696442100000|2023-10-04 17:55:00|9578|9577|9581|9579|9586|9585|9574|9572|34115
1696442400000|2023-10-04 18:00:00|9580|9578|9588|9586|9588|9587|9575|9573|39010
1696442700000|2023-10-04 18:05:00|9589|9587|9560|9559|9591|9590|9558|9557|43649
1696443000000|2023-10-04 18:10:00|9559|9558|9571|9569|9573|9572|9557|9555|50602
1696443300000|2023-10-04 18:15:00|9572|9570|9579|9577|9580|9579|9569|9567|32894
1696443600000|2023-10-04 18:20:00|9578|9578|9554|9553|9579|9578|9548|9546|34605
1696443900000|2023-10-04 18:25:00|9553|9552|9572|9570|9574|9572|9553|9551|32681
1696444200000|2023-10-04 18:30:00|9571|9571|9568|9567|9577|9575|9565|9563|46641
1696444500000|2023-10-04 18:35:00|9567|9566|9573|9571|9573|9572|9563|9561|33337
1696444800000|2023-10-04 18:40:00|9572|9570|9564|9562|9578|9577|9561|9559|28446
1696445100000|2023-10-04 18:45:00|9563|9563|9560|9558|9569|9568|9557|9556|31609
1696445400000|2023-10-04 18:50:00|9559|9557|9558|9557|9564|9563|9555|9553|37719
1696445700000|2023-10-04 18:55:00|9557|9556|9566|9565|9569|9568|9557|9555|35490
1696446000000|2023-10-04 19:00:00|9567|9566|9572|9571|9572|9571|9562|9561|39445
1696446300000|2023-10-04 19:05:00|9573|9572|9580|9578|9582|9581|9564|9563|52433
1696446600000|2023-10-04 19:10:00|9579|9577|9587|9586|9589|9588|9577|9576|60520
1696446900000|2023-10-04 19:15:00|9586|9585|9601|9600|9601|9600|9586|9585|104433
1696447200000|2023-10-04 19:20:00|9600|9599|9604|9603|9605|9604|9596|9595|85784
1696447500000|2023-10-04 19:25:00|9603|9602|9600|9599|9609|9608|9597|9596|44477
1696447800000|2023-10-04 19:30:00|9601|9600|9614|9613|9619|9618|9599|9598|92683
1696448100000|2023-10-04 19:35:00|9615|9614|9614|9613|9626|9625|9613|9612|69725
1696448400000|2023-10-04 19:40:00|9613|9612|9604|9603|9620|9619|9604|9603|78585
1696448700000|2023-10-04 19:45:00|9603|9602|9593|9592|9605|9604|9591|9590|90493
1696449000000|2023-10-04 19:50:00|9592|9591|9598|9597|9599|9598|9577|9576|133402
1696449300000|2023-10-04 19:55:00|9597|9596|9587|9586|9603|9601|9587|9586|531093
1696449600000|2023-10-04 20:00:00|9589|9584|9594|9585|9630|9585|9589|9581|42396
1696449900000|2023-10-04 20:05:00|||||||||44794
1696450200000|2023-10-04 20:10:00|9593|9589|9593|9585|9593|9589|9593|9585|8487
1696450500000|2023-10-04 20:15:00|9589|9581|9589|9581|9589|9581|9589|9581|29341
1696450800000|2023-10-04 20:20:00|9588|9583|9589|9583|9589|9587|9588|9583|3982
1696451100000|2023-10-04 20:25:00|9587||9589||9589||9587||6805
1696451400000|2023-10-04 20:30:00|||||||||164
1696451700000|2023-10-04 20:35:00|||||||||85
1696452000000|2023-10-04 20:40:00|||||||||18
1696452300000|2023-10-04 20:45:00|9593|9585|9629|9587|9629|9587|9588|9583|1896
1696452600000|2023-10-04 20:50:00|9624|9595|9599|9583|9629|9595|9586|9583|1110
1696452900000|2023-10-04 20:55:00|9598|9581|9598|9576|9598|9581|9598|9576|5822
1696453200000|2023-10-04 21:00:00|9589|9571|9588|9576|9589|9581|9588|9571|7
1696453800000|2023-10-04 21:10:00|9586||9586||9586||9586||13
1696454100000|2023-10-04 21:15:00||9581||9581||9581||9581|50
1696454400000|2023-10-04 21:20:00|9589||9589||9589||9589||106
1696454700000|2023-10-04 21:25:00||9576||9576||9576||9576|43
1696455000000|2023-10-04 21:30:00||9580||9580||9580||9580|97
1696455300000|2023-10-04 21:35:00|||||||||61
1696455900000|2023-10-04 21:45:00|9599|9582|9599|9580|9599|9589|9599|9580|614
1696456200000|2023-10-04 21:50:00||9582||9580||9583||9580|100
1696456800000|2023-10-04 22:00:00|||||||||3
1696457100000|2023-10-04 22:05:00|9585||9585||9585||9585||3
1696457400000|2023-10-04 22:10:00|9599||9599||9599||9599||10
1696458000000|2023-10-04 22:20:00|9598||9598||9598||9598||3
1696458600000|2023-10-04 22:30:00|||||||||5
1696458900000|2023-10-04 22:35:00|||||||||1
1696459800000|2023-10-04 22:50:00|||||||||55
1696460100000|2023-10-04 22:55:00|9589||9589||9589||9589||50
1696460700000|2023-10-04 23:05:00|||||||||1
1696461000000|2023-10-04 23:10:00|||||||||6
1696461300000|2023-10-04 23:15:00|||||||||2
1696461600000|2023-10-04 23:20:00|||||||||35
1696461900000|2023-10-04 23:25:00|||||||||8
1696462500000|2023-10-04 23:35:00||9578||9578||9578||9578|400
1696462800000|2023-10-04 23:40:00|||||||||103
1696463100000|2023-10-04 23:45:00|||||||||21
1696463700000|2023-10-04 23:55:00|||||||||51
1696492800000|2023-10-05 08:00:00|9617|8845|9601|9558|9624|9559|9590|8845|34
1696493100000|2023-10-05 08:05:00|9606|9546|9600|9558|9606|9560|9600|9536|0
1696493400000|2023-10-05 08:10:00|9607|9542|9600|9552|9607|9558|9600|9542|0
1696493700000|2023-10-05 08:15:00|9606|9542|9600|9564|9606|9564|9600|9542|0
1696494000000|2023-10-05 08:20:00|9606|9549|9600|9564|9606|9564|9600|9549|3
1696494300000|2023-10-05 08:25:00|9606|9562|9600|9540|9607|9564|9600|9535|7
1696494600000|2023-10-05 08:30:00|9607|9535|9600|9558|9607|9565|9600|9535|0
1696494900000|2023-10-05 08:35:00|9590|9559|9600|9558|9600|9564|9590|9548|65
1696495200000|2023-10-05 08:40:00|9594|9553|9594|9553|9600|9558|9594|9553|0
1696495500000|2023-10-05 08:45:00|9597|9558|9582|9540|9604|9558|9558|9517|1007
1696495800000|2023-10-05 08:50:00|9595|9531|9576|9534|9604|9540|9572|9531|0
1696496100000|2023-10-05 08:55:00|9570|9531|9546|9508|9594|9531|9529|9451|1513
1696496400000|2023-10-05 09:00:00||9504||9509||9510||9504|58
1696496700000|2023-10-05 09:05:00|9558|9451|9546|9505|9558|9505|9534|9451|1737
1696497000000|2023-10-05 09:10:00|9544|9512|9520|9505|9546|9525|9520|9505|684
1696497300000|2023-10-05 09:15:00|9524|9511|9539|9505|9539|9512|9524|9505|555
1696497600000|2023-10-05 09:20:00|9534|9516|9540|9505|9545|9516|9526|9505|537
1696497900000|2023-10-05 09:25:00|9545|9510|9547|9510|9547|9512|9545|9505|142
1696498200000|2023-10-05 09:30:00|9546|9505|9546|9505|9547|9505|9546|9505|1
1696498500000|2023-10-05 09:35:00|9547|9508|9540|9505|9547|9508|9540|9505|65
1696498800000|2023-10-05 09:40:00|9547|9515|9546|9505|9547|9515|9546|9505|40
1696499100000|2023-10-05 09:45:00|9543||9546||9546||9540||0
1696499400000|2023-10-05 09:50:00|9542|9516|9546|9505|9546|9516|9542|9505|0
1696499700000|2023-10-05 09:55:00|9542|9509|9571|9522|9600|9522|9541|9509|7
1696500000000|2023-10-05 10:00:00|9564|9512|9576|9540|9588|9540|9564|9512|0
1696500300000|2023-10-05 10:05:00|9579||9576||9579||9576||20
1696500600000|2023-10-05 10:10:00|9563|9529|9575|9534|9584|9534|9541|9517|1000
1696500900000|2023-10-05 10:15:00|9574|9530|9576|9534|9576|9534|9574|9528|0
1696501200000|2023-10-05 10:20:00|9581|9538|9575|9538|9581|9538|9574|9538|3
1696501500000|2023-10-05 10:25:00|9582|9540|9579|9540|9587|9540|9576|9540|1
1696501800000|2023-10-05 10:30:00|9582|9538|9555|9528|9600|9540|9538|9520|931
1696502100000|2023-10-05 10:35:00|9558||9558||9558||9555||0
1696502400000|2023-10-05 10:40:00||9542||9529||9542||9522|92
1696502700000|2023-10-05 10:45:00|9549||9549||9549||9549||2
1696503000000|2023-10-05 10:50:00||9522||9529||9529||9522|3
1696503300000|2023-10-05 10:55:00|9545|9522|9520|9503|9545|9522|9520|9500|5640
1696503600000|2023-10-05 11:00:00|9530|9514|9549|9520|9549|9538|9530|9503|2486
1696503900000|2023-10-05 11:05:00|9540||9540||9549||9538||120
1696504200000|2023-10-05 11:10:00|||||||||1
1696504500000|2023-10-05 11:15:00|9530|9521|9530|9521|9530|9525|9530|9521|252
1696504800000|2023-10-05 11:20:00|9540|9526|9530|9522|9540|9530|9530|9521|1390
1696505100000|2023-10-05 11:25:00|9540|9527|9539|9527|9540|9527|9539|9527|102
1696505400000|2023-10-05 11:30:00|9540||9545||9552||9539||1
1696505700000|2023-10-05 11:35:00|9552|9522|9549|9527|9552|9527|9545|9522|92
1696506000000|2023-10-05 11:40:00|9555|9532|9578|9552|9578|9552|9555|9527|1283
1696506300000|2023-10-05 11:45:00|9568|9546|9576|9540|9580|9570|9566|9527|3308
1696506600000|2023-10-05 11:50:00|9580|9542|9580|9546|9580|9564|9574|9527|508
1696506900000|2023-10-05 11:55:00|9579|9545|9558|9541|9580|9545|9558|9535|457
1696507200000|2023-10-05 12:00:00|9556|9540|9576|9540|9576|9550|9553|9538|1111
1696507500000|2023-10-05 12:05:00|9577|9541|9577|9550|9580|9550|9577|9540|98
1696507800000|2023-10-05 12:10:00|9576|9540|9575|9535|9580|9540|9550|9527|1091
1696508100000|2023-10-05 12:15:00|9570|9541|9565|9541|9570|9541|9565|9541|131
1696508400000|2023-10-05 12:20:00|9570|9535|9555|9540|9570|9540|9555|9532|64
1696508700000|2023-10-05 12:25:00||9534||9534||9534||9534|462
1696509000000|2023-10-05 12:30:00|9554|9532|9570|9530|9580|9552|9550|9530|6422
1696509300000|2023-10-05 12:35:00|9568|9531|9561|9527|9568|9532|9531|9527|1012
1696509600000|2023-10-05 12:40:00|9560|9523|9555|9520|9560|9523|9527|9520|576
1696509900000|2023-10-05 12:45:00|9550|9522|9550|9522|9550|9522|9550|9522|1000
1696510200000|2023-10-05 12:50:00|9531|9520|9541|9520|9550|9533|9531|9520|1317
1696510500000|2023-10-05 12:55:00|9548|9522|9550|9529|9550|9529|9548|9520|228
1696510800000|2023-10-05 13:00:00|9560|9530|9566|9530|9570|9561|9559|9529|1889
1696511100000|2023-10-05 13:05:00|9555|9529|9564|9520|9575|9530|9535|9520|3948
1696511400000|2023-10-05 13:10:00|||||||||73
1696511700000|2023-10-05 13:15:00|9558||9564||9564||9558||19
1696512000000|2023-10-05 13:20:00|9530||9530||9530||9529||222
1696512300000|2023-10-05 13:25:00|9521|9515|9580|9531|9582|9565|9521|9515|4367
1696512600000|2023-10-05 13:30:00|9569|9545|9560|9555|9604|9598|9556|9531|259801
1696512900000|2023-10-05 13:35:00|9558|9554|9542|9539|9566|9561|9540|9535|115965
1696513200000|2023-10-05 13:40:00|9543|9540|9552|9549|9558|9555|9529|9527|115319
1696513500000|2023-10-05 13:45:00|9551|9548|9561|9556|9580|9578|9546|9544|92945
1696513800000|2023-10-05 13:50:00|9562|9557|9578|9576|9578|9576|9558|9555|41295
1696514100000|2023-10-05 13:55:00|9579|9577|9593|9589|9594|9593|9578|9577|74850
1696514400000|2023-10-05 14:00:00|9594|9590|9579|9577|9594|9591|9564|9560|162139
1696514700000|2023-10-05 14:05:00|9580|9578|9597|9594|9598|9596|9565|9561|98165
1696515000000|2023-10-05 14:10:00|9596|9595|9607|9605|9613|9611|9591|9590|91089
1696515300000|2023-10-05 14:15:00|9606|9606|9620|9619|9620|9619|9601|9598|88090
1696515600000|2023-10-05 14:20:00|9621|9620|9589|9586|9624|9622|9587|9586|92209
1696515900000|2023-10-05 14:25:00|9588|9587|9597|9595|9610|9609|9587|9586|56784
1696516200000|2023-10-05 14:30:00|9596|9594|9587|9584|9599|9598|9581|9580|49310
1696516500000|2023-10-05 14:35:00|9588|9585|9559|9557|9588|9587|9557|9556|46221
1696516800000|2023-10-05 14:40:00|9558|9556|9561|9560|9562|9560|9554|9552|55561
1696517100000|2023-10-05 14:45:00|9560|9559|9567|9564|9577|9576|9560|9558|51631
1696517400000|2023-10-05 14:50:00|9568|9565|9575|9572|9582|9580|9565|9564|39545
1696517700000|2023-10-05 14:55:00|9576|9573|9581|9578|9586|9584|9573|9571|36542
1696518000000|2023-10-05 15:00:00|9580|9577|9559|9558|9580|9578|9559|9558|47756
1696518300000|2023-10-05 15:05:00|9560|9559|9562|9560|9563|9562|9554|9552|47888
1696518600000|2023-10-05 15:10:00|9563|9561|9562|9559|9569|9568|9555|9553|45256
1696518900000|2023-10-05 15:15:00|9561|9560|9560|9559|9570|9569|9560|9559|69154
1696519200000|2023-10-05 15:20:00|9561|9558|9577|9575|9581|9580|9561|9558|41509
1696519500000|2023-10-05 15:25:00|9578|9576|9558|9556|9578|9577|9552|9550|89654
1696519800000|2023-10-05 15:30:00|9557|9555|9556|9554|9562|9561|9554|9552|59519
1696520100000|2023-10-05 15:35:00|9557|9555|9569|9567|9573|9572|9556|9554|25051
1696520400000|2023-10-05 15:40:00|9568|9566|9552|9550|9573|9571|9552|9550|19818
1696520700000|2023-10-05 15:45:00|9551|9549|9555|9554|9560|9558|9550|9548|28982
1696521000000|2023-10-05 15:50:00|9556|9553|9561|9560|9563|9562|9550|9548|44354
1696521300000|2023-10-05 15:55:00|9562|9559|9550|9549|9563|9561|9543|9541|62504
1696521600000|2023-10-05 16:00:00|9551|9550|9553|9552|9555|9554|9548|9547|33637
1696521900000|2023-10-05 16:05:00|9552|9551|9560|9559|9562|9560|9551|9550|33100
1696522200000|2023-10-05 16:10:00|9561|9560|9577|9575|9578|9577|9561|9560|45561
1696522500000|2023-10-05 16:15:00|9578|9576|9567|9565|9580|9578|9563|9561|35736
1696522800000|2023-10-05 16:20:00|9568|9566|9572|9570|9575|9574|9567|9565|20693
1696523100000|2023-10-05 16:25:00|9573|9571|9594|9592|9594|9592|9572|9571|35730
1696523400000|2023-10-05 16:30:00|9593|9591|9592|9589|9600|9599|9588|9587|67295
1696523700000|2023-10-05 16:35:00|9591|9590|9591|9589|9596|9595|9587|9586|53459
1696524000000|2023-10-05 16:40:00|9590|9588|9586|9585|9590|9588|9581|9580|18916
1696524300000|2023-10-05 16:45:00|9585|9584|9569|9567|9586|9584|9568|9567|21780
1696524600000|2023-10-05 16:50:00|9570|9568|9557|9556|9573|9572|9556|9555|16775
1696524900000|2023-10-05 16:55:00|9558|9557|9562|9560|9562|9560|9552|9550|25189
1696525200000|2023-10-05 17:00:00|9561|9559|9556|9554|9566|9565|9554|9552|28472
1696525500000|2023-10-05 17:05:00|9557|9555|9556|9554|9560|9558|9554|9552|52367
1696525800000|2023-10-05 17:10:00|9555|9555|9564|9563|9565|9564|9554|9553|29511
1696526100000|2023-10-05 17:15:00|9563|9562|9565|9562|9570|9569|9561|9560|34877
1696526400000|2023-10-05 17:20:00|9564|9563|9559|9558|9569|9568|9559|9558|18659
1696526700000|2023-10-05 17:25:00|9560|9559|9570|9569|9570|9569|9558|9557|18899
1696527000000|2023-10-05 17:30:00|9569|9568|9570|9567|9572|9571|9555|9554|43496
1696527300000|2023-10-05 17:35:00|9569|9568|9589|9587|9593|9592|9569|9567|43169
1696527600000|2023-10-05 17:40:00|9588|9588|9591|9589|9596|9594|9586|9585|28287
1696527900000|2023-10-05 17:45:00|9592|9590|9591|9589|9596|9595|9587|9586|20038
1696528200000|2023-10-05 17:50:00|9590|9590|9593|9592|9595|9594|9588|9586|35723
1696528500000|2023-10-05 17:55:00|9592|9591|9595|9594|9595|9594|9586|9584|23646
1696528800000|2023-10-05 18:00:00|9596|9595|9595|9593|9605|9604|9591|9589|21651
1696529100000|2023-10-05 18:05:00|9594|9592|9590|9589|9595|9593|9589|9588|21945
1696529400000|2023-10-05 18:10:00|9589|9588|9592|9591|9593|9591|9585|9583|19282
1696529700000|2023-10-05 18:15:00|9593|9592|9595|9593|9599|9598|9592|9591|42612
1696530000000|2023-10-05 18:20:00|9594|9592|9590|9588|9595|9594|9586|9585|21267
1696530300000|2023-10-05 18:25:00|9589|9587|9593|9592|9593|9592|9582|9580|29866
1696530600000|2023-10-05 18:30:00|9594|9591|9604|9603|9611|9610|9594|9591|30413
1696530900000|2023-10-05 18:35:00|9605|9604|9610|9608|9613|9611|9601|9600|39852
1696531200000|2023-10-05 18:40:00|9609|9607|9604|9603|9615|9614|9598|9597|35216
1696531500000|2023-10-05 18:45:00|9605|9602|9606|9604|9607|9606|9602|9601|24424
1696531800000|2023-10-05 18:50:00|9607|9605|9601|9600|9612|9611|9601|9600|23526
1696532100000|2023-10-05 18:55:00|9602|9601|9606|9604|9609|9607|9599|9598|33015
1696532400000|2023-10-05 19:00:00|9605|9605|9604|9602|9608|9606|9600|9599|30698
1696532700000|2023-10-05 19:05:00|9603|9603|9602|9601|9604|9603|9597|9595|63350
1696533000000|2023-10-05 19:10:00|9603|9602|9604|9603|9604|9603|9597|9595|42268
1696533300000|2023-10-05 19:15:00|9603|9602|9596|9594|9604|9603|9589|9588|64336
1696533600000|2023-10-05 19:20:00|9595|9593|9597|9595|9597|9596|9589|9587|58543
1696533900000|2023-10-05 19:25:00|9596|9596|9598|9597|9599|9598|9594|9592|38088
1696534200000|2023-10-05 19:30:00|9597|9596|9596|9594|9599|9597|9592|9591|117487
1696534500000|2023-10-05 19:35:00|9594|9593|9594|9593|9596|9595|9586|9585|67419
1696534800000|2023-10-05 19:40:00|9593|9592|9594|9592|9598|9597|9590|9589|59490
1696535100000|2023-10-05 19:45:00|9593|9591|9595|9594|9602|9601|9590|9589|68924
1696535400000|2023-10-05 19:50:00|9596|9595|9586|9585|9598|9597|9584|9583|129529
1696535700000|2023-10-05 19:55:00|9585|9584|9581|9580|9587|9586|9574|9573|367936
1696536000000|2023-10-05 20:00:00|9582|9578|9583|9568|9638|9578|9582|9550|18270
1696536300000|2023-10-05 20:05:00|9580|9571|9574|9568|9580|9571|9574|9568|6802
1696536600000|2023-10-05 20:10:00|9575|9554|9575|9559|9575|9559|9575|9554|21
1696536900000|2023-10-05 20:15:00|||||||||5
1696537200000|2023-10-05 20:20:00||9565||9565||9565||9565|93
1696537500000|2023-10-05 20:25:00||9566||9566||9566||9566|2
1696537800000|2023-10-05 20:30:00|9574||9574||9574||9574||59
1696538100000|2023-10-05 20:35:00|9575|9565|9575|9565|9579|9565|9575|9565|65
1696538400000|2023-10-05 20:40:00|9579|9566|9579|9565|9579|9566|9574|9565|126
1696539000000|2023-10-05 20:50:00|9578||9575||9578||9574||4
1696539300000|2023-10-05 20:55:00|||||||||5
1696539600000|2023-10-05 21:00:00|||||||||1
1696539900000|2023-10-05 21:05:00||9559||9559||9559||9559|249
1696540200000|2023-10-05 21:10:00|9578|9561|9578|9561|9578|9561|9578|9561|4
1696540500000|2023-10-05 21:15:00|||||||||28
1696540800000|2023-10-05 21:20:00|||||||||40
1696541100000|2023-10-05 21:25:00|||||||||39
1696541400000|2023-10-05 21:30:00|||||||||21
1696541700000|2023-10-05 21:35:00|||||||||16
1696542000000|2023-10-05 21:40:00|||||||||364
1696542300000|2023-10-05 21:45:00|||||||||101
1696542900000|2023-10-05 21:55:00|||||||||4
1696543200000|2023-10-05 22:00:00|||||||||5
1696543500000|2023-10-05 22:05:00|||||||||1
1696543800000|2023-10-05 22:10:00|||||||||24
1696544400000|2023-10-05 22:20:00||9566||9566||9566||9566|1
1696544700000|2023-10-05 22:25:00|||||||||25
1696545000000|2023-10-05 22:30:00|||||||||15
1696545300000|2023-10-05 22:35:00|||||||||1
1696545600000|2023-10-05 22:40:00|||||||||1
1696545900000|2023-10-05 22:45:00|||||||||1
1696546200000|2023-10-05 22:50:00|||||||||52
1696546500000|2023-10-05 22:55:00|||||||||30
1696547100000|2023-10-05 23:05:00|||||||||18
1696547400000|2023-10-05 23:10:00|9577||9577||9577||9577||57
1696548000000|2023-10-05 23:20:00|9578||9578||9578||9568||805
1696548300000|2023-10-05 23:25:00|||||||||40
1696548600000|2023-10-05 23:30:00|||||||||3
1696548900000|2023-10-05 23:35:00|||||||||9
1696549200000|2023-10-05 23:40:00||9565||9554||9565||9554|1453
1696549800000|2023-10-05 23:50:00|||||||||1
1696579200000|2023-10-06 08:00:00|9629|9549|9618|9561|9630|9581|9589|9549|137
1696579500000|2023-10-06 08:05:00|9620|9570|9618|9569|9620|9581|9612|9549|0
1696579800000|2023-10-06 08:10:00|9620|9576|9618|9576|9620|9580|9618|9576|0
1696580100000|2023-10-06 08:15:00|9620|9569|9618|9576|9620|9579|9618|9569|0
1696580700000|2023-10-06 08:25:00|9620|9577|9612|9576|9620|9577|9612|9576|0
1696581000000|2023-10-06 08:30:00|9620|9579|9618|9570|9620|9579|9618|9569|0
1696581300000|2023-10-06 08:35:00|9620|9569|9618|9570|9620|9570|9600|9563|32
1696581600000|2023-10-06 08:40:00|9620|9563|9618|9576|9620|9576|9618|9539|0
1696581900000|2023-10-06 08:45:00|9620|9568|9612|9576|9625|9576|9612|9528|0
1696582200000|2023-10-06 08:50:00||9579||9576||9580||9576|0
1696582500000|2023-10-06 08:55:00|9618|9579|9612|9576|9630|9579|9612|9576|0
1696582800000|2023-10-06 09:00:00||9580||9576||9580||9576|0
1696583100000|2023-10-06 09:05:00||9580||9576||9580||9576|1
1696583400000|2023-10-06 09:10:00|9630|9584|9630|9582|9630|9590|9623|9582|105
1696583700000|2023-10-06 09:15:00|9624|9583|9624|9582|9624|9584|9624|9582|0
1696584000000|2023-10-06 09:20:00||9574||9576||9576||9574|1
1696584300000|2023-10-06 09:25:00||9573||9576||9582||9573|3
1696584600000|2023-10-06 09:30:00||9582||9582||9582||9573|1
1696584900000|2023-10-06 09:35:00||9585||9587||9587||9582|0
1696585200000|2023-10-06 09:40:00|9628|9583|9628|9594|9628|9594|9628|9576|61
1696585500000|2023-10-06 09:45:00|9630||9624||9630||9624||0
1696586400000|2023-10-06 10:00:00|||||||||1
1696586700000|2023-10-06 10:05:00||9595||9600||9600||9595|1
1696587000000|2023-10-06 10:10:00|9630|9599|9630|9600|9630|9606|9630|9584|40
1696587900000|2023-10-06 10:25:00||9607||9605||9607||9602|5
1696588200000|2023-10-06 10:30:00||9602||9606||9606||9602|2
1696588500000|2023-10-06 10:35:00||9602||9610||9610||9602|0
1696588800000|2023-10-06 10:40:00||9606||9610||9610||9606|0
1696589100000|2023-10-06 10:45:00||9606||9610||9610||9606|0
1696589400000|2023-10-06 10:50:00||9606||9609||9610||9606|0
1696589700000|2023-10-06 10:55:00||9606||9607||9610||9602|0
1696590000000|2023-10-06 11:00:00|9625|9602|9625|9606|9625|9607|9625|9602|2
1696590300000|2023-10-06 11:05:00||9603||9603||9607||9603|20
1696590600000|2023-10-06 11:10:00||9600||9601||9601||9600|37
1696590900000|2023-10-06 11:15:00|||||||||8
1696591200000|2023-10-06 11:20:00||9600||9600||9600||9600|34
1696591800000|2023-10-06 11:30:00|||||||||30
1696592400000|2023-10-06 11:40:00|||||||||2
1696593000000|2023-10-06 11:50:00||9603||9603||9603||9603|0
1696593300000|2023-10-06 11:55:00|9620|9600|9620|9600|9620|9603|9620|9600|41
1696593600000|2023-10-06 12:00:00|||||||||68
1696593900000|2023-10-06 12:05:00|||||||||28
1696594500000|2023-10-06 12:15:00|9617||9617||9617||9617||52
1696594800000|2023-10-06 12:20:00|9620||9617||9620||9617||86
1696595100000|2023-10-06 12:25:00|9620|9605|9620|9605|9620|9605|9620|9605|80
1696595400000|2023-10-06 12:30:00|9617|9600|9594|9504|9620|9600|9525|9463|5974
1696595700000|2023-10-06 12:35:00|9588|9502|9551|9516|9600|9520|9543|9501|939
1696596000000|2023-10-06 12:40:00|9549|9518|9573|9520|9582|9525|9525|9516|2495
1696596300000|2023-10-06 12:45:00|9572|9532|9552|9510|9620|9532|9515|9504|2528
1696596600000|2023-10-06 12:50:00|9558|9511|9555|9505|9570|9517|9517|9504|3149
1696596900000|2023-10-06 12:55:00|9520|9504|9550|9511|9555|9513|9520|9504|702
1696597200000|2023-10-06 13:00:00|9530|9513|9550|9510|9550|9515|9530|9505|314
1696597500000|2023-10-06 13:05:00|9555|9507|9547|9523|9555|9528|9546|9507|37
1696597800000|2023-10-06 13:10:00|9555|9522|9553|9518|9555|9530|9541|9517|1330
1696598100000|2023-10-06 13:15:00|9555|9530|9549|9525|9555|9535|9549|9518|255
1696598400000|2023-10-06 13:20:00|9555|9530|9580|9560|9610|9581|9552|9530|918
1696598700000|2023-10-06 13:25:00|9594|9564|9600|9558|9610|9595|9592|9556|2932
1696599000000|2023-10-06 13:30:00|9599|9570|9566|9561|9600|9584|9552|9548|267071
1696599300000|2023-10-06 13:35:00|9565|9559|9554|9552|9576|9574|9553|9551|89396
1696599600000|2023-10-06 13:40:00|9555|9551|9550|9549|9561|9557|9539|9537|62066
1696599900000|2023-10-06 13:45:00|9551|9550|9535|9533|9568|9563|9532|9530|55341
1696600200000|2023-10-06 13:50:00|9536|9534|9541|9539|9544|9541|9524|9523|48513
1696600500000|2023-10-06 13:55:00|9543|9538|9540|9537|9548|9544|9519|9517|50810
1696600800000|2023-10-06 14:00:00|9539|9536|9530|9528|9540|9539|9523|9522|57253
1696601100000|2023-10-06 14:05:00|9529|9529|9525|9521|9534|9532|9518|9516|92787
1696601400000|2023-10-06 14:10:00|9524|9522|9517|9513|9526|9524|9508|9506|90527
1696601700000|2023-10-06 14:15:00|9515|9514|9526|9523|9526|9525|9515|9513|19843
1696602000000|2023-10-06 14:20:00|9525|9524|9555|9553|9557|9554|9516|9514|55372
1696602300000|2023-10-06 14:25:00|9556|9554|9568|9564|9570|9569|9549|9547|49487
1696602600000|2023-10-06 14:30:00|9567|9565|9584|9583|9592|9590|9567|9565|46990
1696602900000|2023-10-06 14:35:00|9583|9581|9595|9593|9598|9596|9575|9573|54909
1696603200000|2023-10-06 14:40:00|9594|9592|9593|9592|9600|9597|9582|9580|43099
1696603500000|2023-10-06 14:45:00|9594|9593|9585|9584|9598|9597|9581|9579|89915
1696603800000|2023-10-06 14:50:00|9584|9583|9576|9574|9592|9589|9574|9573|46151
1696604100000|2023-10-06 14:55:00|9575|9575|9585|9583|9587|9586|9568|9567|42730
1696604400000|2023-10-06 15:00:00|9586|9584|9605|9603|9605|9603|9584|9583|39934
1696604700000|2023-10-06 15:05:00|9604|9602|9619|9617|9625|9622|9600|9599|114773
1696605000000|2023-10-06 15:10:00|9618|9618|9627|9625|9639|9637|9618|9617|61916
1696605300000|2023-10-06 15:15:00|9628|9626|9638|9635|9645|9643|9617|9616|62970
1696605600000|2023-10-06 15:20:00|9639|9636|9657|9655|9662|9659|9639|9636|161194
1696605900000|2023-10-06 15:25:00|9659|9656|9662|9661|9677|9675|9655|9653|108663
1696606200000|2023-10-06 15:30:00|9664|9662|9679|9677|9681|9679|9663|9661|86461
1696606500000|2023-10-06 15:35:00|9680|9678|9693|9691|9694|9691|9666|9665|76424
1696606800000|2023-10-06 15:40:00|9692|9692|9708|9705|9715|9713|9692|9690|67272
1696607100000|2023-10-06 15:45:00|9707|9706|9719|9718|9720|9719|9697|9695|79802
1696607400000|2023-10-06 15:50:00|9720|9719|9725|9724|9726|9725|9708|9707|77978
1696607700000|2023-10-06 15:55:00|9726|9723|9726|9725|9733|9731|9715|9714|111249
1696608000000|2023-10-06 16:00:00|9725|9724|9715|9714|9727|9726|9709|9708|50534
1696608300000|2023-10-06 16:05:00|9716|9713|9703|9701|9716|9714|9701|9699|59517
1696608600000|2023-10-06 16:10:00|9702|9700|9693|9690|9708|9705|9688|9686|48496
1696608900000|2023-10-06 16:15:00|9692|9691|9708|9706|9712|9711|9690|9688|48124
1696609200000|2023-10-06 16:20:00|9709|9707|9698|9696|9709|9708|9690|9687|70320
1696609500000|2023-10-06 16:25:00|9697|9695|9698|9695|9705|9703|9693|9692|63444
1696609800000|2023-10-06 16:30:00|9697|9696|9676|9675|9702|9701|9676|9674|39738
1696610100000|2023-10-06 16:35:00|9677|9676|9677|9676|9688|9687|9676|9675|25012
1696610400000|2023-10-06 16:40:00|9678|9677|9693|9691|9694|9692|9676|9675|36546
1696610700000|2023-10-06 16:45:00|9692|9692|9698|9697|9703|9701|9692|9691|50062
1696611000000|2023-10-06 16:50:00|9699|9698|9697|9695|9701|9699|9691|9690|56818
1696611300000|2023-10-06 16:55:00|9696|9696|9702|9701|9705|9704|9696|9694|25613
1696611600000|2023-10-06 17:00:00|9703|9700|9706|9704|9710|9709|9701|9700|26939
1696611900000|2023-10-06 17:05:00|9705|9705|9722|9721|9722|9721|9705|9704|26154
1696612200000|2023-10-06 17:10:00|9721|9720|9738|9736|9740|9738|9711|9709|49404
1696612500000|2023-10-06 17:15:00|9739|9737|9735|9734|9750|9749|9734|9732|118316
1696612800000|2023-10-06 17:20:00|9736|9735|9740|9738|9745|9744|9730|9728|41909
1696613100000|2023-10-06 17:25:00|9738|9737|9741|9740|9751|9750|9737|9735|45234
1696613400000|2023-10-06 17:30:00|9740|9739|9745|9743|9746|9745|9734|9733|41535
1696613700000|2023-10-06 17:35:00|9746|9745|9723|9721|9746|9745|9720|9718|32263
1696614000000|2023-10-06 17:40:00|9722|9720|9720|9718|9727|9726|9720|9718|28942
1696614300000|2023-10-06 17:45:00|9719|9719|9732|9731|9734|9732|9716|9714|34925
1696614600000|2023-10-06 17:50:00|9731|9730|9739|9737|9741|9740|9726|9725|55956
1696614900000|2023-10-06 17:55:00|9738|9738|9754|9753|9754|9753|9738|9737|77044
1696615200000|2023-10-06 18:00:00|9755|9754|9748|9746|9756|9755|9741|9740|52641
1696615500000|2023-10-06 18:05:00|9747|9745|9741|9740|9748|9745|9740|9739|40239
1696615800000|2023-10-06 18:10:00|9742|9741|9737|9736|9747|9746|9734|9732|44776
1696616100000|2023-10-06 18:15:00|9739|9737|9726|9725|9739|9738|9724|9723|39123
1696616400000|2023-10-06 18:20:00|9725|9724|9734|9733|9736|9735|9724|9723|38727
1696616700000|2023-10-06 18:25:00|9735|9734|9747|9746|9747|9746|9730|9729|34940
1696617000000|2023-10-06 18:30:00|9748|9747|9755|9754|9755|9754|9741|9739|44553
1696617300000|2023-10-06 18:35:00|9756|9755|9767|9765|9768|9766|9752|9751|51387
1696617600000|2023-10-06 18:40:00|9766|9766|9768|9767|9772|9771|9762|9761|44145
1696617900000|2023-10-06 18:45:00|9767|9766|9762|9760|9771|9770|9759|9757|34722
1696618200000|2023-10-06 18:50:00|9761|9759|9747|9746|9761|9759|9747|9746|31714
1696618500000|2023-10-06 18:55:00|9746|9745|9754|9752|9755|9754|9744|9742|39269
1696618800000|2023-10-06 19:00:00|9753|9753|9752|9750|9759|9758|9750|9749|47274
1696619100000|2023-10-06 19:05:00|9751|9751|9751|9749|9754|9753|9744|9742|47621
1696619400000|2023-10-06 19:10:00|9750|9748|9748|9746|9755|9753|9746|9745|43394
1696619700000|2023-10-06 19:15:00|9749|9747|9740|9738|9751|9750|9739|9738|38474
1696620000000|2023-10-06 19:20:00|9739|9737|9733|9732|9743|9742|9727|9726|57255
1696620300000|2023-10-06 19:25:00|9734|9731|9731|9730|9734|9733|9726|9725|50798
1696620600000|2023-10-06 19:30:00|9730|9729|9729|9728|9737|9736|9729|9727|66007
1696620900000|2023-10-06 19:35:00|9728|9727|9733|9732|9733|9732|9724|9723|62882
1696621200000|2023-10-06 19:40:00|9734|9733|9724|9723|9735|9734|9721|9720|69847
1696621500000|2023-10-06 19:45:00|9723|9722|9731|9730|9733|9732|9720|9719|123573
1696621800000|2023-10-06 19:50:00|9730|9729|9718|9717|9735|9734|9715|9714|237006
1696622100000|2023-10-06 19:55:00|9717|9716|9712|9711|9720|9719|9707|9706|470535
1696622400000|2023-10-06 20:00:00|9713|9709|9736|9712|9760|9712|9713|9680|132102
1696622700000|2023-10-06 20:05:00|||||||||34737
1696623000000|2023-10-06 20:10:00|||||||||124
1696623300000|2023-10-06 20:15:00|9735|9711|9729|9709|9736|9711|9721|9708|161
1696623600000|2023-10-06 20:20:00|9718|9711|9729|9709|9729|9711|9718|9709|1223
1696623900000|2023-10-06 20:25:00||9711||9711||9711||9711|29
1696624200000|2023-10-06 20:30:00||9720||9719||9720||9719|6
1696624500000|2023-10-06 20:35:00|9736|9720|9730|9720|9736|9720|9730|9719|819
1696624800000|2023-10-06 20:40:00|9736||9736||9736||9736||114
1696625100000|2023-10-06 20:45:00|9730|9709|9724|9709|9730|9709|9719|9708|1977
1696625400000|2023-10-06 20:50:00|||||||||19
1696625700000|2023-10-06 20:55:00|9722|9711|9722|9711|9722|9711|9722|9711|93
1696838400000|2023-10-09 08:00:00|10500|8200|9654|9600|10500|9621|9633|8200|134
1696838700000|2023-10-09 08:05:00|9660|9573|9641|9600|9660|9620|9640|9560|44
1696839000000|2023-10-09 08:10:00|9642|9629|9642|9600|9660|9629|9627|9560|284
1696839300000|2023-10-09 08:15:00||9602||9600||9602||9560|15
1696839600000|2023-10-09 08:20:00|9629|9560|9642|9600|9660|9620|9629|9560|472
1696839900000|2023-10-09 08:25:00|9641||9642||9642||9640||32
1696840200000|2023-10-09 08:30:00|9660|9560|9648|9606|9660|9606|9644|9560|1
1696840500000|2023-10-09 08:35:00||9560||9606||9606||9560|2
1696840800000|2023-10-09 08:40:00|9660|9616|9654|9612|9660|9619|9654|9560|84
1696841100000|2023-10-09 08:45:00||9625||9625||9625||9625|0
1696841400000|2023-10-09 08:50:00|9660||9660||9660||9660||11
1696841700000|2023-10-09 08:55:00|||||||||1
1696842000000|2023-10-09 09:00:00|||||||||1
1696842300000|2023-10-09 09:05:00|||||||||21
1696842600000|2023-10-09 09:10:00|||||||||4
1696842900000|2023-10-09 09:15:00|9644||9660||9660||9644||5
1696843500000|2023-10-09 09:25:00|9657||9657||9660||9657||2
1696843800000|2023-10-09 09:30:00||9626||9626||9626||9626|0
1696844100000|2023-10-09 09:35:00||9625||9625||9625||9625|1
1696844400000|2023-10-09 09:40:00|9650|9630|9650|9630|9650|9630|9650|9630|0
1696844700000|2023-10-09 09:45:00|9644|9633|9650|9625|9650|9640|9644|9625|101
1696845000000|2023-10-09 09:50:00|9657|9634|9657|9625|9657|9634|9657|9625|500
1696845300000|2023-10-09 09:55:00|9660||9656||9660||9656||14
1696845600000|2023-10-09 10:00:00||9630||9630||9630||9625|0
1696846200000|2023-10-09 10:10:00|9660|9625|9655|9625|9660|9625|9655|9625|0
1696846500000|2023-10-09 10:15:00||9630||9630||9630||9625|1
1696846800000|2023-10-09 10:20:00||9633||9630||9636||9625|19
1696847100000|2023-10-09 10:25:00|9642||9655||9655||9642||8
1696847400000|2023-10-09 10:30:00||9625||9625||9625||9625|0
1696847700000|2023-10-09 10:35:00|9658||9651||9658||9651||6
1696848000000|2023-10-09 10:40:00|9658||9658||9658||9658||1
1696848600000|2023-10-09 10:50:00|||||||||4
1696848900000|2023-10-09 10:55:00|9650||9650||9650||9650||1
1696849200000|2023-10-09 11:00:00|9645|9627|9650|9630|9650|9630|9645|9625|713
1696849500000|2023-10-09 11:05:00||9625||9625||9641||9625|676
1696849800000|2023-10-09 11:10:00|9658|9633|9650|9625|9658|9648|9638|9625|613
1696850100000|2023-10-09 11:15:00|9646||9643||9650||9643||28
1696850400000|2023-10-09 11:20:00|9653|9631|9682|9643|9700|9648|9653|9625|750
1696850700000|2023-10-09 11:25:00|9690|9648|9680|9650|9690|9650|9680|9648|0
1696851000000|2023-10-09 11:30:00|9675|9648|9680|9645|9680|9648|9659|9625|168
1696851300000|2023-10-09 11:35:00|9672|9625|9672|9648|9672|9648|9672|9625|28
1696851600000|2023-10-09 11:40:00|9675|9643|9678|9636|9680|9643|9659|9630|136
1696851900000|2023-10-09 11:45:00|9670|9632|9661|9632|9678|9632|9661|9632|18
1696852200000|2023-10-09 11:50:00|9672|9639|9669|9638|9672|9640|9669|9630|99
1696852500000|2023-10-09 11:55:00|9663||9669||9669||9663||67
1696852800000|2023-10-09 12:00:00|9666||9669||9669||9666||2112
1696853100000|2023-10-09 12:05:00|9667|9636|9669|9630|9669|9636|9667|9628|25
1696853400000|2023-10-09 12:10:00|9668|9631|9668|9631|9668|9631|9668|9631|7
1696853700000|2023-10-09 12:15:00|9660||9660||9660||9660||49
1696854000000|2023-10-09 12:20:00|9668||9659||9668||9659||79
1696854300000|2023-10-09 12:25:00|9668||9668||9668||9668||97
1696854600000|2023-10-09 12:30:00|9645|9628|9645|9625|9645|9628|9637|9625|656
1696854900000|2023-10-09 12:35:00|9635|9612|9634|9625|9645|9625|9629|9606|1099
1696855200000|2023-10-09 12:40:00|9629|9601|9645|9625|9645|9625|9629|9601|769
1696855500000|2023-10-09 12:45:00|||||||||124
1696855800000|2023-10-09 12:50:00|9643||9645||9645||9638||402
1696856100000|2023-10-09 12:55:00|||||||||7
1696856400000|2023-10-09 13:00:00|9655|9626|9668|9637|9668|9642|9645|9625|150
1696856700000|2023-10-09 13:05:00|9664|9645|9664|9645|9664|9645|9655|9645|401
1696857000000|2023-10-09 13:10:00||9646||9646||9646||9646|21
1696857300000|2023-10-09 13:15:00|9663||9663||9663||9663||2
1696857600000|2023-10-09 13:20:00||9640||9625||9640||9625|179
1696857900000|2023-10-09 13:25:00|9669|9630|9696|9650|9696|9661|9669|9625|1012
1696858200000|2023-10-09 13:30:00|9691|9651|9708|9705|9711|9709|9662|9651|172298
1696858500000|2023-10-09 13:35:00|9707|9704|9681|9678|9708|9707|9676|9673|56823
1696858800000|2023-10-09 13:40:00|9680|9679|9689|9684|9700|9698|9675|9673|52523
1696859100000|2023-10-09 13:45:00|9688|9685|9676|9674|9689|9686|9664|9663|59931
1696859400000|2023-10-09 13:50:00|9675|9673|9682|9681|9687|9684|9653|9652|59721
1696859700000|2023-10-09 13:55:00|9681|9679|9671|9667|9696|9694|9661|9660|64694
1696860000000|2023-10-09 14:00:00|9670|9668|9643|9641|9674|9673|9640|9638|54347
1696860300000|2023-10-09 14:05:00|9644|9642|9650|9647|9660|9659|9641|9638|105993
1696860600000|2023-10-09 14:10:00|9651|9648|9653|9650|9664|9662|9644|9643|51440
1696860900000|2023-10-09 14:15:00|9652|9651|9662|9659|9669|9666|9651|9650|29052
1696861200000|2023-10-09 14:20:00|9661|9658|9654|9652|9665|9664|9653|9651|34853
1696861500000|2023-10-09 14:25:00|9653|9651|9647|9644|9658|9656|9643|9640|56501
1696861800000|2023-10-09 14:30:00|9646|9645|9637|9636|9657|9654|9636|9635|24366
1696862100000|2023-10-09 14:35:00|9636|9635|9614|9613|9637|9636|9614|9613|38058
1696862400000|2023-10-09 14:40:00|9615|9614|9608|9607|9616|9615|9604|9602|37920
1696862700000|2023-10-09 14:45:00|9610|9608|9595|9593|9611|9610|9595|9593|45800
1696863000000|2023-10-09 14:50:00|9594|9594|9605|9603|9610|9608|9594|9593|38729
1696863300000|2023-10-09 14:55:00|9604|9602|9599|9597|9605|9604|9598|9595|28977
1696863600000|2023-10-09 15:00:00|9598|9596|9604|9602|9605|9604|9596|9595|38846
1696863900000|2023-10-09 15:05:00|9603|9603|9604|9602|9606|9605|9592|9591|53520
1696864200000|2023-10-09 15:10:00|9603|9601|9604|9603|9613|9611|9597|9596|30929
1696864500000|2023-10-09 15:15:00|9605|9604|9602|9600|9609|9607|9600|9599|63406
1696864800000|2023-10-09 15:20:00|9603|9601|9609|9608|9611|9610|9598|9596|27044
1696865100000|2023-10-09 15:25:00|9608|9607|9610|9609|9619|9618|9605|9604|43550
1696865400000|2023-10-09 15:30:00|9612|9610|9624|9623|9626|9624|9610|9608|42885
1696865700000|2023-10-09 15:35:00|9625|9622|9613|9611|9629|9628|9612|9610|25631
1696866000000|2023-10-09 15:40:00|9612|9612|9613|9611|9614|9613|9605|9604|25219
1696866300000|2023-10-09 15:45:00|9612|9610|9610|9607|9613|9612|9598|9596|28711
1696866600000|2023-10-09 15:50:00|9609|9608|9617|9615|9622|9620|9609|9607|24905
1696866900000|2023-10-09 15:55:00|9616|9616|9627|9626|9630|9629|9615|9614|25102
1696867200000|2023-10-09 16:00:00|9629|9627|9623|9622|9632|9630|9619|9617|27590
1696867500000|2023-10-09 16:05:00|9624|9623|9640|9638|9649|9648|9624|9622|30521
1696867800000|2023-10-09 16:10:00|9639|9639|9644|9642|9648|9646|9639|9639|17272
1696868100000|2023-10-09 16:15:00|9643|9641|9641|9640|9648|9646|9640|9638|27866
1696868400000|2023-10-09 16:20:00|9640|9639|9636|9635|9648|9646|9633|9631|27737
1696868700000|2023-10-09 16:25:00|9635|9634|9618|9616|9637|9636|9617|9616|21268
1696869000000|2023-10-09 16:30:00|9619|9617|9623|9621|9628|9625|9618|9616|31891
1696869300000|2023-10-09 16:35:00|9622|9620|9609|9608|9623|9620|9607|9605|22045
1696869600000|2023-10-09 16:40:00|9608|9606|9602|9601|9613|9611|9602|9600|26927
1696869900000|2023-10-09 16:45:00|9603|9602|9606|9604|9610|9609|9596|9595|25629
1696870200000|2023-10-09 16:50:00|9607|9605|9611|9608|9612|9610|9603|9602|20896
1696870500000|2023-10-09 16:55:00|9610|9609|9608|9607|9614|9613|9599|9597|25529
1696870800000|2023-10-09 17:00:00|9609|9608|9614|9613|9619|9617|9604|9602|17447
1696871100000|2023-10-09 17:05:00|9615|9614|9623|9621|9623|9622|9613|9611|15158
1696871400000|2023-10-09 17:10:00|9624|9622|9623|9621|9633|9631|9620|9618|44304
1696871700000|2023-10-09 17:15:00|9624|9622|9628|9626|9631|9629|9622|9621|26647
1696872000000|2023-10-09 17:20:00|9627|9625|9636|9635|9636|9635|9621|9620|27068
1696872300000|2023-10-09 17:25:00|9637|9636|9648|9646|9650|9648|9636|9635|50317
1696872600000|2023-10-09 17:30:00|9650|9647|9670|9668|9671|9670|9649|9647|43786
1696872900000|2023-10-09 17:35:00|9669|9669|9672|9671|9673|9672|9662|9660|33777
1696873200000|2023-10-09 17:40:00|9673|9670|9688|9687|9692|9691|9672|9670|28887
1696873500000|2023-10-09 17:45:00|9689|9688|9685|9683|9694|9693|9681|9679|42392
1696873800000|2023-10-09 17:50:00|9684|9684|9691|9689|9691|9689|9684|9682|22620
1696874100000|2023-10-09 17:55:00|9690|9688|9690|9689|9691|9690|9683|9681|56097
1696874400000|2023-10-09 18:00:00|9691|9690|9685|9682|9691|9690|9676|9673|42980
1696874700000|2023-10-09 18:05:00|9684|9683|9693|9691|9695|9694|9683|9681|22796
1696875000000|2023-10-09 18:10:00|9692|9690|9688|9686|9697|9695|9687|9686|31586
1696875300000|2023-10-09 18:15:00|9689|9687|9693|9692|9699|9698|9689|9686|21766
1696875600000|2023-10-09 18:20:00|9694|9693|9694|9692|9697|9695|9689|9688|19726
1696875900000|2023-10-09 18:25:00|9695|9693|9696|9695|9700|9698|9691|9690|27533
1696876200000|2023-10-09 18:30:00|9695|9694|9685|9684|9699|9698|9684|9683|25024
1696876500000|2023-10-09 18:35:00|9686|9685|9696|9694|9696|9694|9680|9679|41852
1696876800000|2023-10-09 18:40:00|9697|9695|9705|9704|9709|9707|9695|9694|37050
1696877100000|2023-10-09 18:45:00|9704|9703|9699|9697|9704|9703|9696|9695|19408
1696877400000|2023-10-09 18:50:00|9698|9698|9698|9697|9700|9699|9691|9689|22086
1696877700000|2023-10-09 18:55:00|9699|9698|9702|9701|9709|9708|9699|9697|43019
1696878000000|2023-10-09 19:00:00|9703|9702|9698|9696|9705|9704|9690|9689|29486
1696878300000|2023-10-09 19:05:00|9697|9697|9697|9695|9704|9703|9695|9694|26460
1696878600000|2023-10-09 19:10:00|9696|9696|9696|9694|9708|9707|9694|9693|40241
1696878900000|2023-10-09 19:15:00|9695|9695|9695|9694|9702|9700|9692|9691|38533
1696879200000|2023-10-09 19:20:00|9694|9693|9703|9702|9703|9702|9691|9690|47804
1696879500000|2023-10-09 19:25:00|9704|9701|9706|9705|9709|9708|9701|9700|70037
1696879800000|2023-10-09 19:30:00|9707|9704|9702|9701|9710|9709|9701|9699|76207
1696880100000|2023-10-09 19:35:00|9701|9700|9706|9705|9715|9714|9701|9699|69220
1696880400000|2023-10-09 19:40:00|9705|9704|9707|9706|9710|9709|9703|9702|54555
1696880700000|2023-10-09 19:45:00|9706|9705|9709|9708|9713|9711|9703|9702|91110
1696881000000|2023-10-09 19:50:00|9708|9707|9701|9700|9710|9708|9697|9696|153246
1696881300000|2023-10-09 19:55:00|9702|9701|9691|9688|9703|9702|9681|9680|472452
1696881600000|2023-10-09 20:00:00|9690|9689|9699|9683|9700|9689|9690|9618|163149
1696881900000|2023-10-09 20:05:00|||||||||3635
1696882200000|2023-10-09 20:10:00|9697|9690|9699|9692|9699|9692|9697|9690|112
1696882500000|2023-10-09 20:15:00|9698||9695||9698||9695||7
1696882800000|2023-10-09 20:20:00||9691||9691||9691||9691|26
1696883100000|2023-10-09 20:25:00||9690||9690||9690||9690|20
1696883400000|2023-10-09 20:30:00||9691||9691||9691||9691|5
1696883700000|2023-10-09 20:35:00|9697|9690|9696|9690|9697|9690|9691|9690|251
1696884000000|2023-10-09 20:40:00|||||||||16
1696884300000|2023-10-09 20:45:00|9692||9692||9692||9692||70
1696884600000|2023-10-09 20:50:00|9696||9696||9696||9696||253
1696884900000|2023-10-09 20:55:00|9695||9695||9695||9695||1
1696885200000|2023-10-09 21:00:00|9694|9683|9695|9683|9695|9683|9694|9683|679
1696885500000|2023-10-09 21:05:00|||||||||4
1696885800000|2023-10-09 21:10:00|9694||9692||9694||9692||17
1696886100000|2023-10-09 21:15:00|||||||||10
1696886400000|2023-10-09 21:20:00|||||||||32
1696886700000|2023-10-09 21:25:00|9693||9694||9694||9693||15
1696887000000|2023-10-09 21:30:00|||||||||1
1696887300000|2023-10-09 21:35:00|||||||||1
1696887600000|2023-10-09 21:40:00|||||||||5
1696887900000|2023-10-09 21:45:00|||||||||110
1696888200000|2023-10-09 21:50:00|||||||||20
1696888500000|2023-10-09 21:55:00|||||||||3
1696888800000|2023-10-09 22:00:00|||||||||1
1696889400000|2023-10-09 22:10:00||9684||9684||9684||9684|7
1696889700000|2023-10-09 22:15:00|||||||||10
1696890000000|2023-10-09 22:20:00||9683||9683||9683||9683|130
1696890300000|2023-10-09 22:25:00|||||||||70
1696890600000|2023-10-09 22:30:00|||||||||16
1696890900000|2023-10-09 22:35:00|||||||||3
1696891200000|2023-10-09 22:40:00|||||||||3
1696891500000|2023-10-09 22:45:00|||||||||1
1696891800000|2023-10-09 22:50:00|||||||||3
1696892100000|2023-10-09 22:55:00||9680||9680||9680||9680|12
1696892700000|2023-10-09 23:05:00|||||||||7
1696893000000|2023-10-09 23:10:00|||||||||13
1696893300000|2023-10-09 23:15:00|||||||||1
1696893600000|2023-10-09 23:20:00|||||||||41
1696893900000|2023-10-09 23:25:00|||||||||6
1696894200000|2023-10-09 23:30:00|||||||||2
1696894500000|2023-10-09 23:35:00|||||||||1
1696895100000|2023-10-09 23:45:00|||||||||9
1696895400000|2023-10-09 23:50:00|||||||||103
1696895700000|2023-10-09 23:55:00|||||||||22
1696924800000|2023-10-10 08:00:00|10066|8845|9726|9680|10066|9700|9704|8845|116
1696925100000|2023-10-10 08:05:00|9714||9714||9726||9708||7
1696925400000|2023-10-10 08:10:00|9726|9682|9720|9680|9753|9690|9708|9680|143
1696925700000|2023-10-10 08:15:00|9730||9730||9730||9720||2
1696926000000|2023-10-10 08:20:00|9726|9684|9726|9684|9726|9684|9726|9680|3
1696926300000|2023-10-10 08:25:00|9730|9680|9729|9690|9732|9690|9729|9680|0
1696926600000|2023-10-10 08:30:00|9707|9680|9728|9684|9732|9696|9702|9680|256
1696926900000|2023-10-10 08:35:00|9726|9705|9728|9705|9728|9705|9726|9705|6
1696927200000|2023-10-10 08:40:00||9690||9684||9690||9682|5
1696927500000|2023-10-10 08:45:00|9732|9680|9732|9705|9732|9705|9732|9680|45
1696927800000|2023-10-10 08:50:00|9756|9709|9744|9705|9762|9717|9744|9705|536
1696928400000|2023-10-10 09:00:00|9753||9738||9753||9738||0
1696929600000|2023-10-10 09:20:00|9752||9744||9752||9744||39
1696929900000|2023-10-10 09:25:00||9708||9708||9708||9708|0
1696930200000|2023-10-10 09:30:00||9705||9705||9705||9705|2
1696930500000|2023-10-10 09:35:00|9751||9730||9782||9730||16
1696930800000|2023-10-10 09:40:00||9710||9705||9710||9705|50
1696931100000|2023-10-10 09:45:00|9738||9728||9738||9728||0
1696931400000|2023-10-10 09:50:00|||||||||1
1696932300000|2023-10-10 10:05:00|||||||||11
1696932600000|2023-10-10 10:10:00|||||||||5
1696932900000|2023-10-10 10:15:00|9726||9728||9728||9726||1
1696933200000|2023-10-10 10:20:00|||||||||5
1696933500000|2023-10-10 10:25:00|9719||9728||9728||9719||2
1696933800000|2023-10-10 10:30:00|||||||||1
1696934100000|2023-10-10 10:35:00||9715||9705||9715||9705|54
1696934400000|2023-10-10 10:40:00||9706||9706||9706||9706|0
1696934700000|2023-10-10 10:45:00||9712||9712||9712||9712|12
1696935000000|2023-10-10 10:50:00|||||||||2
1696935300000|2023-10-10 10:55:00|||||||||177
1696935600000|2023-10-10 11:00:00|9725|9714|9738|9712|9747|9728|9720|9712|1283
1696935900000|2023-10-10 11:05:00|9739||9739||9744||9739||0
1696936200000|2023-10-10 11:10:00|9744|9726|9739|9713|9747|9726|9732|9712|158
1696936500000|2023-10-10 11:15:00|||||||||33
1696936800000|2023-10-10 11:20:00|9733||9730||9733||9730||211
1696937100000|2023-10-10 11:25:00|9723|9712|9736|9712|9739|9712|9723|9712|172
1696937400000|2023-10-10 11:30:00|9735||9739||9744||9735||266
1696937700000|2023-10-10 11:35:00|9738|9714|9733|9714|9738|9723|9720|9714|258
1696938000000|2023-10-10 11:40:00||9712||9721||9721||9712|52
1696938300000|2023-10-10 11:45:00|9725|9714|9733|9714|9733|9714|9725|9712|105
1696938600000|2023-10-10 11:50:00|9723|9712|9732|9710|9733|9713|9716|9700|448
1696938900000|2023-10-10 11:55:00|9720|9711|9730|9700|9732|9711|9720|9700|230
1696939200000|2023-10-10 12:00:00|9732|9701|9720|9687|9732|9701|9716|9680|441
1696939500000|2023-10-10 12:05:00|9726|9688|9715|9687|9726|9693|9715|9684|4
1696940100000|2023-10-10 12:15:00||9688||9687||9688||9687|14
1696940400000|2023-10-10 12:20:00|9714|9688|9715|9700|9715|9700|9706|9687|47
1696940700000|2023-10-10 12:25:00|||||||||281
1696941000000|2023-10-10 12:30:00|9720|9702|9719|9701|9720|9702|9719|9700|156
1696941300000|2023-10-10 12:35:00|||||||||3
1696941600000|2023-10-10 12:40:00|9733|9710|9733|9711|9733|9719|9733|9710|1562
1696941900000|2023-10-10 12:45:00|9730|9722|9733|9680|9733|9723|9730|9680|103
1696942200000|2023-10-10 12:50:00||9690||9701||9701||9690|30
1696942500000|2023-10-10 12:55:00|||||||||68
1696942800000|2023-10-10 13:00:00||9702||9713||9713||9702|25
1696943100000|2023-10-10 13:05:00|9731|9696|9733|9696|9733|9710|9716|9695|112
1696943400000|2023-10-10 13:10:00||9697||9711||9711||9697|12
1696943700000|2023-10-10 13:15:00|||||||||109
1696944000000|2023-10-10 13:20:00||9710||9710||9710||9710|65
1696944300000|2023-10-10 13:25:00|9728|9702|9733|9709|9733|9728|9722|9701|253
1696944600000|2023-10-10 13:30:00|9746|9714|9764|9760|9773|9770|9725|9713|174193
1696944900000|2023-10-10 13:35:00|9763|9761|9760|9756|9771|9767|9744|9743|64749
1696945200000|2023-10-10 13:40:00|9759|9754|9767|9762|9787|9785|9754|9751|49471
1696945500000|2023-10-10 13:45:00|9766|9761|9761|9760|9776|9771|9749|9746|38208
1696945800000|2023-10-10 13:50:00|9763|9761|9776|9774|9784|9780|9761|9759|24133
1696946100000|2023-10-10 13:55:00|9775|9773|9786|9782|9787|9782|9767|9764|44105
1696946400000|2023-10-10 14:00:00|9787|9784|9803|9800|9808|9807|9787|9784|67548
1696946700000|2023-10-10 14:05:00|9804|9801|9816|9814|9820|9818|9801|9799|76311
1696947000000|2023-10-10 14:10:00|9815|9813|9843|9841|9850|9848|9815|9813|93476
1696947300000|2023-10-10 14:15:00|9844|9842|9849|9847|9851|9850|9836|9834|86659
1696947600000|2023-10-10 14:20:00|9848|9846|9869|9867|9873|9870|9843|9842|86191
1696947900000|2023-10-10 14:25:00|9868|9866|9861|9859|9880|9878|9861|9859|98045
1696948200000|2023-10-10 14:30:00|9860|9860|9875|9872|9878|9876|9854|9852|106769
1696948500000|2023-10-10 14:35:00|9874|9873|9863|9862|9879|9878|9863|9861|70448
1696948800000|2023-10-10 14:40:00|9864|9861|9855|9854|9873|9871|9852|9850|69949
1696949100000|2023-10-10 14:45:00|9856|9855|9858|9857|9862|9860|9850|9849|63145
1696949400000|2023-10-10 14:50:00|9859|9858|9865|9864|9867|9865|9858|9857|85908
1696949700000|2023-10-10 14:55:00|9866|9865|9857|9856|9867|9866|9857|9856|64332
1696950000000|2023-10-10 15:00:00|9856|9855|9856|9855|9858|9857|9843|9841|70469
1696950300000|2023-10-10 15:05:00|9855|9854|9870|9869|9883|9882|9854|9853|91416
1696950600000|2023-10-10 15:10:00|9871|9870|9865|9862|9874|9872|9861|9858|59771
1696950900000|2023-10-10 15:15:00|9866|9863|9869|9868|9879|9878|9865|9862|92133
1696951200000|2023-10-10 15:20:00|9868|9867|9868|9867|9874|9872|9866|9865|48007
1696951500000|2023-10-10 15:25:00|9867|9866|9866|9865|9871|9869|9857|9855|55653
1696951800000|2023-10-10 15:30:00|9867|9866|9868|9867|9871|9870|9859|9857|76411
1696952100000|2023-10-10 15:35:00|9867|9866|9879|9878|9881|9880|9865|9864|40988
1696952400000|2023-10-10 15:40:00|9878|9877|9882|9881|9886|9885|9877|9876|50805
1696952700000|2023-10-10 15:45:00|9881|9880|9869|9868|9881|9880|9864|9863|129501
1696953000000|2023-10-10 15:50:00|9870|9867|9873|9872|9874|9873|9868|9866|68696
1696953300000|2023-10-10 15:55:00|9872|9871|9878|9876|9880|9879|9866|9865|56402
1696953600000|2023-10-10 16:00:00|9877|9877|9868|9867|9877|9877|9866|9865|43724
1696953900000|2023-10-10 16:05:00|9867|9866|9847|9846|9867|9866|9843|9842|47077
1696954200000|2023-10-10 16:10:00|9848|9847|9832|9831|9848|9847|9832|9830|74119
1696954500000|2023-10-10 16:15:00|9833|9830|9830|9828|9834|9832|9820|9819|28628
1696954800000|2023-10-10 16:20:00|9829|9829|9827|9825|9833|9831|9815|9813|30121
1696955100000|2023-10-10 16:25:00|9826|9826|9816|9814|9827|9826|9811|9810|32160
1696955400000|2023-10-10 16:30:00|9815|9813|9818|9816|9826|9824|9814|9813|34331
1696955700000|2023-10-10 16:35:00|9817|9817|9819|9818|9822|9821|9813|9812|22093
1696956000000|2023-10-10 16:40:00|9820|9819|9817|9815|9824|9823|9814|9812|31578
1696956300000|2023-10-10 16:45:00|9816|9814|9804|9801|9816|9814|9803|9801|38104
1696956600000|2023-10-10 16:50:00|9803|9802|9796|9795|9809|9807|9796|9794|38626
1696956900000|2023-10-10 16:55:00|9797|9796|9799|9798|9800|9798|9788|9786|29463
1696957200000|2023-10-10 17:00:00|9800|9799|9777|9775|9800|9799|9776|9775|62238
1696957500000|2023-10-10 17:05:00|9776|9774|9775|9773|9788|9786|9767|9765|41112
1696957800000|2023-10-10 17:10:00|9776|9774|9771|9770|9781|9779|9765|9763|31198
1696958100000|2023-10-10 17:15:00|9770|9769|9790|9788|9792|9791|9764|9761|63196
1696958400000|2023-10-10 17:20:00|9789|9786|9781|9780|9798|9795|9779|9777|135529
1696958700000|2023-10-10 17:25:00|9782|9781|9804|9803|9805|9803|9777|9775|58117
1696959000000|2023-10-10 17:30:00|9805|9804|9788|9787|9809|9808|9786|9785|79701
1696959300000|2023-10-10 17:35:00|9787|9786|9765|9764|9791|9790|9759|9757|72707
1696959600000|2023-10-10 17:40:00|9766|9763|9785|9783|9788|9787|9762|9759|35670
1696959900000|2023-10-10 17:45:00|9784|9784|9775|9774|9790|9788|9774|9773|28918
1696960200000|2023-10-10 17:50:00|9774|9773|9764|9761|9777|9775|9758|9755|28415
1696960500000|2023-10-10 17:55:00|9765|9762|9765|9763|9768|9767|9762|9760|25495
1696960800000|2023-10-10 18:00:00|9764|9762|9758|9756|9765|9764|9750|9747|70870
1696961100000|2023-10-10 18:05:00|9757|9755|9756|9755|9764|9762|9753|9751|34266
1696961400000|2023-10-10 18:10:00|9757|9756|9745|9744|9761|9759|9743|9741|47249
1696961700000|2023-10-10 18:15:00|9746|9743|9756|9755|9756|9755|9742|9740|86496
1696962000000|2023-10-10 18:20:00|9757|9756|9756|9754|9763|9761|9750|9748|58141
1696962300000|2023-10-10 18:25:00|9757|9755|9759|9758|9767|9765|9750|9749|57672
1696962600000|2023-10-10 18:30:00|9760|9759|9761|9759|9764|9763|9755|9754|25444
1696962900000|2023-10-10 18:35:00|9762|9760|9753|9751|9762|9761|9745|9743|43965
1696963200000|2023-10-10 18:40:00|9752|9750|9760|9759|9761|9760|9750|9748|50703
1696963500000|2023-10-10 18:45:00|9761|9760|9757|9755|9771|9769|9756|9754|51311
1696963800000|2023-10-10 18:50:00|9758|9756|9743|9742|9761|9759|9743|9741|53501
1696964100000|2023-10-10 18:55:00|9742|9741|9744|9742|9748|9747|9737|9736|30589
1696964400000|2023-10-10 19:00:00|9743|9743|9753|9752|9756|9754|9743|9742|57367
1696964700000|2023-10-10 19:05:00|9752|9751|9760|9759|9762|9760|9750|9749|35443
1696965000000|2023-10-10 19:10:00|9759|9758|9755|9754|9759|9758|9752|9750|33391
1696965300000|2023-10-10 19:15:00|9756|9755|9752|9751|9761|9760|9750|9749|73535
1696965600000|2023-10-10 19:20:00|9751|9750|9750|9748|9753|9751|9743|9742|84613
1696965900000|2023-10-10 19:25:00|9749|9749|9750|9749|9753|9751|9743|9742|57992
1696966200000|2023-10-10 19:30:00|9749|9748|9752|9751|9757|9756|9749|9747|69607
1696966500000|2023-10-10 19:35:00|9751|9750|9756|9754|9759|9758|9749|9747|53112
1696966800000|2023-10-10 19:40:00|9755|9755|9760|9758|9763|9762|9755|9754|47192
1696967100000|2023-10-10 19:45:00|9759|9759|9766|9765|9773|9772|9757|9756|93780
1696967400000|2023-10-10 19:50:00|9767|9766|9752|9751|9772|9768|9748|9747|124951
1696967700000|2023-10-10 19:55:00|9753|9752|9762|9761|9765|9764|9752|9751|340789
1696968000000|2023-10-10 20:00:00|9761|9760|9769|9752|9799|9762|9761|9738|126077
1696968300000|2023-10-10 20:05:00|9765||9765||9765||9765||8173
1696968600000|2023-10-10 20:10:00|9769||9769||9769||9762||9
1696968900000|2023-10-10 20:15:00||9757||9752||9757||9752|31
1696969200000|2023-10-10 20:20:00|||||||||3
1696969500000|2023-10-10 20:25:00|||||||||4
1696969800000|2023-10-10 20:30:00|||||||||468
1696970100000|2023-10-10 20:35:00|||||||||18
1696970400000|2023-10-10 20:40:00|||||||||3
1696970700000|2023-10-10 20:45:00|||||||||20
1696971000000|2023-10-10 20:50:00|9768||9768||9768||9768||25
1696971600000|2023-10-10 21:00:00|||||||||14224
1696971900000|2023-10-10 21:05:00|9767||9767||9767||9767||22
1696972200000|2023-10-10 21:10:00|9768||9768||9768||9767||510
1696972800000|2023-10-10 21:20:00|||||||||3
1696973100000|2023-10-10 21:25:00|||||||||6
1696973400000|2023-10-10 21:30:00||9755||9755||9755||9755|7
1696973700000|2023-10-10 21:35:00|9766|9752|9768|9752|9768|9752|9766|9752|26
1696974000000|2023-10-10 21:40:00|||||||||38
1696974300000|2023-10-10 21:45:00|||||||||1
1696974600000|2023-10-10 21:50:00|9762|9754|9762|9752|9762|9756|9762|9752|107
1696975200000|2023-10-10 22:00:00|9768|9762|9765|9762|9768|9762|9765|9762|110
1696975500000|2023-10-10 22:05:00|||||||||20
1696975800000|2023-10-10 22:10:00|9768||9768||9768||9768||32
1696976100000|2023-10-10 22:15:00|||||||||72
1696976400000|2023-10-10 22:20:00|||||||||2
1696976700000|2023-10-10 22:25:00|||||||||1
1696977300000|2023-10-10 22:35:00|||||||||4
1696977600000|2023-10-10 22:40:00||9765||9762||9765||9762|280
1696977900000|2023-10-10 22:45:00|||||||||3
1696978200000|2023-10-10 22:50:00|||||||||3
1696978500000|2023-10-10 22:55:00|9766||9768||9768||9765||110
1696978800000|2023-10-10 23:00:00|||||||||200
1696979100000|2023-10-10 23:05:00|||||||||30
1696979700000|2023-10-10 23:15:00|9764|9752|9768|9752|9768|9764|9764|9752|103
1696980000000|2023-10-10 23:20:00||9762||9762||9762||9762|9
1696980300000|2023-10-10 23:25:00|||||||||25
1696980600000|2023-10-10 23:30:00|||||||||20
1696980900000|2023-10-10 23:35:00|||||||||2
1696981200000|2023-10-10 23:40:00|||||||||200
1696981800000|2023-10-10 23:50:00|||||||||3
1696982100000|2023-10-10 23:55:00||9763||9763||9763||9763|3
1697011200000|2023-10-11 08:00:00|10288|8845|9770|9733|10288|9735|9770|8845|1
1697011500000|2023-10-11 08:05:00||9738||9744||9744||9733|0
1697011800000|2023-10-11 08:10:00|9780|9733|9781|9744|9781|9759|9780|9733|100
1697012100000|2023-10-11 08:15:00||9733||9750||9750||9733|0
1697012400000|2023-10-11 08:20:00|9792|9765|9792|9750|9792|9765|9792|9750|38
1697012700000|2023-10-11 08:25:00|9786|9749|9786|9750|9786|9750|9786|9744|8
1697013000000|2023-10-11 08:30:00|9792|9739|9786|9744|9792|9744|9786|9739|10
1697013300000|2023-10-11 08:35:00|9792|9750|9792|9750|9792|9750|9792|9739|50
1697013600000|2023-10-11 08:40:00|9798|9745|9798|9756|9805|9756|9798|9745|2
1697013900000|2023-10-11 08:45:00|9805|9751|9798|9756|9805|9756|9798|9751|0
1697014200000|2023-10-11 08:50:00||9751||9756||9756||9751|0
1697014500000|2023-10-11 08:55:00||9751||9756||9756||9751|0
1697014800000|2023-10-11 09:00:00|9804||9798||9804||9798||0
1697015400000|2023-10-11 09:10:00|9804|9773|9798|9773|9804|9773|9798|9773|1
1697015700000|2023-10-11 09:15:00|9804||9804||9804||9804||1
1697016000000|2023-10-11 09:20:00|9798||9804||9804||9790||96
1697016300000|2023-10-11 09:25:00|9798||9804||9804||9798||0
1697016600000|2023-10-11 09:30:00|9798||9798||9798||9798||0
1697016900000|2023-10-11 09:35:00|9790|9762|9780|9757|9798|9762|9780|9757|0
1697017200000|2023-10-11 09:40:00|9792|9762|9779|9762|9792|9762|9779|9762|0
1697017500000|2023-10-11 09:45:00|9794|9757|9798|9757|9798|9757|9776|9757|1
1697017800000|2023-10-11 09:50:00|9790|9762|9798|9762|9798|9762|9785|9757|2
1697018100000|2023-10-11 09:55:00|9801|9757|9798|9757|9801|9757|9798|9757|2
1697018400000|2023-10-11 10:00:00|9801||9798||9801||9798||4
1697018700000|2023-10-11 10:05:00||9777||9757||9777||9757|21
1697019000000|2023-10-11 10:10:00|9800|9756|9798|9760|9800|9760|9798|9756|2
1697019600000|2023-10-11 10:20:00|||||||||24
1697019900000|2023-10-11 10:25:00|||||||||1
1697020200000|2023-10-11 10:30:00|9800|9750|9798|9768|9800|9768|9798|9750|0
1697020500000|2023-10-11 10:35:00|9800|9777|9809|9768|9809|9783|9800|9768|191
1697020800000|2023-10-11 10:40:00|9807|9769|9806|9769|9809|9769|9794|9769|0
1697021100000|2023-10-11 10:45:00|||||||||2
1697021400000|2023-10-11 10:50:00|9791|9768|9806|9769|9806|9769|9791|9712|113
1697021700000|2023-10-11 10:55:00|9804||9804||9804||9804||3
1697022000000|2023-10-11 11:00:00|9806|9762|9804|9763|9810|9763|9804|9762|10
1697022300000|2023-10-11 11:05:00|9810|9768|9810|9768|9810|9768|9810|9768|0
1697022600000|2023-10-11 11:10:00|9798|9763|9810|9769|9810|9769|9788|9763|21
1697022900000|2023-10-11 11:15:00||9770||9785||9785||9770|12
1697023200000|2023-10-11 11:20:00|9800|9789|9809|9785|9840|9800|9790|9785|1175
1697023500000|2023-10-11 11:25:00|9813||9809||9813||9805||12
1697023800000|2023-10-11 11:30:00|||||||||4
1697024100000|2023-10-11 11:35:00|9811|9787|9809|9787|9811|9787|9809|9787|0
1697024400000|2023-10-11 11:40:00|9808|9790|9816|9790|9822|9792|9808|9790|113
1697024700000|2023-10-11 11:45:00|9817||9817||9817||9816||2
1697025000000|2023-10-11 11:50:00|9808||9817||9822||9808||24
1697025300000|2023-10-11 11:55:00|9825|9792|9807|9790|9825|9792|9807|9790|6
1697025600000|2023-10-11 12:00:00|9803|9787|9807|9787|9807|9787|9798|9787|3414
1697025900000|2023-10-11 12:05:00|||||||||43
1697026200000|2023-10-11 12:10:00||9790||9787||9790||9787|51
1697026500000|2023-10-11 12:15:00|||||||||13
1697026800000|2023-10-11 12:20:00|9817||9816||9817||9802||7
1697027100000|2023-10-11 12:25:00|9817||9817||9817||9817||10
1697027400000|2023-10-11 12:30:00|9797|9774|9804|9760|9817|9774|9780|9760|1062
1697027700000|2023-10-11 12:35:00|9810|9762|9810|9790|9810|9790|9787|9760|171
1697028000000|2023-10-11 12:40:00|9804|9780|9810|9780|9810|9780|9804|9760|99
1697028300000|2023-10-11 12:45:00|9805|9775|9810|9786|9810|9786|9805|9775|370
1697028600000|2023-10-11 12:50:00||9760||9763||9774||9760|5
1697028900000|2023-10-11 12:55:00||9770||9780||9789||9763|42
1697029200000|2023-10-11 13:00:00|9806|9781|9810|9777|9810|9799|9780|9774|2158
1697029500000|2023-10-11 13:05:00|9790|9782|9810|9782|9810|9782|9790|9777|207
1697029800000|2023-10-11 13:10:00||9783||9792||9792||9783|43
1697030100000|2023-10-11 13:15:00|9808|9800|9810|9790|9810|9800|9808|9790|437
1697030400000|2023-10-11 13:20:00|9806|9786|9800|9774|9810|9790|9800|9760|1595
1697030700000|2023-10-11 13:25:00|9814|9764|9840|9788|9840|9810|9814|9762|2237
1697031000000|2023-10-11 13:30:00|9834|9789|9845|9841|9861|9857|9808|9788|153219
1697031300000|2023-10-11 13:35:00|9848|9842|9807|9803|9848|9845|9805|9802|46502
1697031600000|2023-10-11 13:40:00|9808|9804|9839|9836|9840|9838|9807|9803|51808
1697031900000|2023-10-11 13:45:00|9838|9835|9848|9846|9855|9853|9828|9826|50382
1697032200000|2023-10-11 13:50:00|9847|9845|9844|9841|9857|9855|9836|9835|62910
1697032500000|2023-10-11 13:55:00|9847|9842|9856|9853|9860|9858|9837|9835|78653
1697032800000|2023-10-11 14:00:00|9855|9854|9877|9876|9877|9876|9851|9849|77525
1697033100000|2023-10-11 14:05:00|9878|9875|9879|9876|9886|9884|9860|9858|65301
1697033400000|2023-10-11 14:10:00|9878|9877|9859|9858|9879|9877|9854|9853|61408
1697033700000|2023-10-11 14:15:00|9858|9857|9880|9878|9880|9879|9858|9857|88463
1697034000000|2023-10-11 14:20:00|9879|9877|9867|9863|9895|9894|9863|9861|122135
1697034300000|2023-10-11 14:25:00|9866|9864|9870|9868|9870|9869|9850|9848|79223
1697034600000|2023-10-11 14:30:00|9871|9869|9862|9860|9876|9874|9856|9855|60863
1697034900000|2023-10-11 14:35:00|9861|9859|9850|9848|9863|9862|9840|9838|37949
1697035200000|2023-10-11 14:40:00|9849|9847|9878|9877|9879|9878|9849|9846|43400
1697035500000|2023-10-11 14:45:00|9879|9878|9869|9866|9879|9878|9858|9855|40747
1697035800000|2023-10-11 14:50:00|9868|9867|9861|9858|9876|9875|9858|9857|38604
1697036100000|2023-10-11 14:55:00|9860|9859|9865|9863|9868|9867|9858|9856|28466
1697036400000|2023-10-11 15:00:00|9864|9864|9862|9860|9871|9869|9857|9856|20183
1697036700000|2023-10-11 15:05:00|9863|9861|9865|9864|9871|9870|9860|9859|19747
1697037000000|2023-10-11 15:10:00|9866|9865|9849|9847|9870|9869|9845|9843|24769
1697037300000|2023-10-11 15:15:00|9850|9848|9825|9823|9851|9850|9823|9822|69006
1697037600000|2023-10-11 15:20:00|9824|9822|9837|9834|9838|9837|9819|9817|74070
1697037900000|2023-10-11 15:25:00|9836|9835|9837|9835|9842|9841|9832|9830|32858
1697038200000|2023-10-11 15:30:00|9836|9834|9835|9833|9844|9842|9834|9831|32998
1697038500000|2023-10-11 15:35:00|9837|9834|9834|9832|9846|9845|9830|9827|24135
1697038800000|2023-10-11 15:40:00|9835|9833|9825|9823|9836|9834|9821|9820|26262
1697039100000|2023-10-11 15:45:00|9824|9824|9843|9841|9844|9843|9824|9823|52609
1697039400000|2023-10-11 15:50:00|9844|9842|9848|9846|9853|9852|9840|9838|28891
1697039700000|2023-10-11 15:55:00|9847|9847|9852|9850|9853|9852|9844|9841|26532
1697040000000|2023-10-11 16:00:00|9851|9851|9850|9849|9857|9855|9848|9846|26244
1697040300000|2023-10-11 16:05:00|9849|9848|9851|9850|9854|9853|9845|9844|29670
1697040600000|2023-10-11 16:10:00|9850|9849|9837|9836|9854|9852|9835|9834|38815
1697040900000|2023-10-11 16:15:00|9838|9837|9839|9838|9839|9838|9831|9829|65411
1697041200000|2023-10-11 16:20:00|9838|9837|9842|9841|9846|9844|9835|9833|55840
1697041500000|2023-10-11 16:25:00|9841|9840|9841|9840|9844|9842|9828|9826|102298
1697041800000|2023-10-11 16:30:00|9842|9839|9838|9837|9847|9846|9835|9832|57823
1697042100000|2023-10-11 16:35:00|9839|9838|9842|9841|9847|9846|9837|9835|37108
1697042400000|2023-10-11 16:40:00|9843|9840|9841|9839|9851|9850|9840|9837|89434
1697042700000|2023-10-11 16:45:00|9840|9838|9841|9840|9844|9842|9837|9836|60007
1697043000000|2023-10-11 16:50:00|9840|9839|9843|9841|9846|9844|9834|9833|76051
1697043300000|2023-10-11 16:55:00|9842|9842|9848|9846|9850|9849|9840|9838|53160
1697043600000|2023-10-11 17:00:00|9847|9845|9847|9845|9850|9849|9842|9840|53007
1697043900000|2023-10-11 17:05:00|9846|9846|9845|9844|9850|9848|9842|9840|30981
1697044200000|2023-10-11 17:10:00|9844|9843|9854|9853|9855|9854|9844|9843|30629
1697044500000|2023-10-11 17:15:00|9855|9854|9841|9839|9856|9855|9839|9838|36658
1697044800000|2023-10-11 17:20:00|9840|9838|9841|9840|9846|9845|9838|9836|33986
1697045100000|2023-10-11 17:25:00|9840|9839|9839|9837|9846|9845|9838|9835|44640
1697045400000|2023-10-11 17:30:00|9838|9838|9837|9835|9843|9841|9834|9833|27657
1697045700000|2023-10-11 17:35:00|9836|9834|9831|9830|9839|9837|9828|9827|34435
1697046000000|2023-10-11 17:40:00|9832|9831|9817|9816|9833|9832|9813|9812|88744
1697046300000|2023-10-11 17:45:00|9816|9815|9810|9808|9817|9816|9802|9801|56845
1697046600000|2023-10-11 17:50:00|9811|9809|9815|9813|9822|9821|9809|9807|34304
1697046900000|2023-10-11 17:55:00|9814|9814|9828|9826|9829|9827|9813|9812|28996
1697047200000|2023-10-11 18:00:00|9829|9827|9833|9831|9841|9840|9829|9827|26607
1697047500000|2023-10-11 18:05:00|9832|9832|9831|9829|9838|9837|9828|9826|22214
1697047800000|2023-10-11 18:10:00|9830|9828|9828|9827|9837|9835|9824|9823|24141
1697048100000|2023-10-11 18:15:00|9829|9828|9832|9830|9839|9838|9829|9828|24924
1697048400000|2023-10-11 18:20:00|9831|9831|9854|9852|9855|9854|9831|9831|27866
1697048700000|2023-10-11 18:25:00|9853|9851|9845|9844|9859|9857|9842|9841|19872
1697049000000|2023-10-11 18:30:00|9844|9843|9842|9841|9847|9845|9839|9838|38594
1697049300000|2023-10-11 18:35:00|9843|9842|9838|9837|9846|9845|9838|9837|17780
1697049600000|2023-10-11 18:40:00|9837|9835|9846|9845|9849|9848|9837|9835|42192
1697049900000|2023-10-11 18:45:00|9845|9844|9843|9842|9847|9846|9842|9841|29067
1697050200000|2023-10-11 18:50:00|9842|9841|9850|9848|9850|9849|9842|9841|41835
1697050500000|2023-10-11 18:55:00|9849|9849|9839|9838|9852|9851|9839|9837|32949
1697050800000|2023-10-11 19:00:00|9838|9837|9847|9846|9851|9850|9837|9836|24064
1697051100000|2023-10-11 19:05:00|9848|9847|9840|9838|9849|9848|9835|9834|42166
1697051400000|2023-10-11 19:10:00|9841|9839|9833|9832|9843|9842|9830|9829|26862
1697051700000|2023-10-11 19:15:00|9834|9833|9838|9837|9839|9837|9830|9828|28383
1697052000000|2023-10-11 19:20:00|9839|9838|9839|9838|9841|9840|9834|9833|30982
1697052300000|2023-10-11 19:25:00|9838|9837|9847|9846|9851|9850|9834|9833|35543
1697052600000|2023-10-11 19:30:00|9846|9845|9846|9845|9849|9848|9839|9838|39704
1697052900000|2023-10-11 19:35:00|9845|9844|9855|9854|9855|9854|9841|9840|37578
1697053200000|2023-10-11 19:40:00|9856|9855|9864|9863|9867|9865|9852|9851|51824
1697053500000|2023-10-11 19:45:00|9865|9864|9862|9861|9871|9870|9861|9860|70606
1697053800000|2023-10-11 19:50:00|9861|9860|9863|9862|9864|9863|9856|9855|102717
1697054100000|2023-10-11 19:55:00|9862|9861|9865|9864|9871|9870|9855|9854|337653
1697054400000|2023-10-11 20:00:00|9866|9862|9889|9865|9890|9865|9866|9770|22832
1697054700000|2023-10-11 20:05:00|9875|9871|9885|9871|9886|9871|9875|9871|1075
1697055000000|2023-10-11 20:10:00|9882|9875|9880|9875|9885|9875|9880|9875|1224
1697055300000|2023-10-11 20:15:00|||||||||173
1697055600000|2023-10-11 20:20:00|9885|9876|9885|9876|9885|9877|9885|9876|253
1697055900000|2023-10-11 20:25:00||9875||9875||9876||9875|80
1697056200000|2023-10-11 20:30:00|9883|9876|9885|9876|9885|9876|9883|9876|453
1697056500000|2023-10-11 20:35:00|||||||||31
1697056800000|2023-10-11 20:40:00|9880||9879||9885||9879||136
1697057100000|2023-10-11 20:45:00|9876|9875|9876|9875|9876|9876|9875|9871|1032
1697057400000|2023-10-11 20:50:00|||||||||25
1697057700000|2023-10-11 20:55:00|9875|9871|9876|9871|9876|9872|9875|9871|343
1697058000000|2023-10-11 21:00:00|9875|9865|9876|9865|9876|9875|9875|9865|1917
1697058300000|2023-10-11 21:05:00|9875|9871|9875|9865|9875|9871|9875|9865|12
1697058600000|2023-10-11 21:10:00||9871||9865||9871||9865|6
1697058900000|2023-10-11 21:15:00|9873||9875||9875||9873||1
1697059200000|2023-10-11 21:20:00|9874||9874||9874||9874||11
1697059500000|2023-10-11 21:25:00|9875|9868|9875|9865|9875|9872|9875|9865|156
1697059800000|2023-10-11 21:30:00|||||||||10
1697060100000|2023-10-11 21:35:00||9869||9869||9869||9869|53
1697060400000|2023-10-11 21:40:00|||||||||132
1697060700000|2023-10-11 21:45:00|||||||||6
1697061000000|2023-10-11 21:50:00|||||||||32
1697061300000|2023-10-11 21:55:00|||||||||27
1697061600000|2023-10-11 22:00:00|||||||||76
1697061900000|2023-10-11 22:05:00|||||||||6
1697062200000|2023-10-11 22:10:00|||||||||4
1697062500000|2023-10-11 22:15:00|9874|9865|9875|9869|9875|9869|9869|9820|1703
1697062800000|2023-10-11 22:20:00||9865||9865||9875||9865|306
1697063100000|2023-10-11 22:25:00|||||||||196
1697063400000|2023-10-11 22:30:00|||||||||35
1697063700000|2023-10-11 22:35:00|||||||||142
1697064000000|2023-10-11 22:40:00|||||||||6
1697064300000|2023-10-11 22:45:00|||||||||7
1697064600000|2023-10-11 22:50:00|||||||||101
1697064900000|2023-10-11 22:55:00|||||||||1
1697065200000|2023-10-11 23:00:00|||||||||20
1697065500000|2023-10-11 23:05:00|||||||||90
1697066100000|2023-10-11 23:15:00|||||||||15
1697066700000|2023-10-11 23:25:00||9870||9872||9874||9865|0
1697067000000|2023-10-11 23:30:00|9890||9890||9890||9890||177
1697067600000|2023-10-11 23:40:00|||||||||4
1697067900000|2023-10-11 23:45:00|9889|9873|9889|9873|9889|9873|9889|9873|2
1697068200000|2023-10-11 23:50:00|||||||||104
1697068500000|2023-10-11 23:55:00|||||||||5
1697097600000|2023-10-12 08:00:00|10376|8845|9912|9887|10376|9892|9909|8845|53
1697097900000|2023-10-12 08:05:00|9910|9882|9910|9882|9910|9882|9910|9882|26
1697098200000|2023-10-12 08:10:00||9873||9883||9893||9873|8
1697098500000|2023-10-12 08:15:00||9880||9886||9886||9880|116
1697098800000|2023-10-12 08:20:00|9895|9882|9910|9882|9910|9882|9895|9882|527
1697099400000|2023-10-12 08:30:00|||||||||18
1697099700000|2023-10-12 08:35:00||9887||9882||9887||9882|3
1697100000000|2023-10-12 08:40:00|||||||||3
1697100300000|2023-10-12 08:45:00||9880||9882||9888||9880|40
1697100600000|2023-10-12 08:50:00||9887||9888||9888||9880|3
1697100900000|2023-10-12 08:55:00|||||||||9
1697101200000|2023-10-12 09:00:00||9897||9888||9897||9888|32
1697101500000|2023-10-12 09:05:00||9898||9888||9898||9888|15
1697101800000|2023-10-12 09:10:00|9912||9912||9912||9912||41
1697102100000|2023-10-12 09:15:00|9895|9884|9900|9882|9912|9896|9895|9882|853
1697102400000|2023-10-12 09:20:00|||||||||2
1697102700000|2023-10-12 09:25:00|9909|9893|9910|9882|9910|9893|9909|9882|207
1697103000000|2023-10-12 09:30:00||9888||9888||9888||9888|0
1697103300000|2023-10-12 09:35:00||9890||9890||9894||9890|7
1697103600000|2023-10-12 09:40:00||9888||9888||9888||9888|1
1697103900000|2023-10-12 09:45:00||9890||9890||9890||9890|56
1697104200000|2023-10-12 09:50:00||9888||9890||9890||9888|2
1697104800000|2023-10-12 10:00:00|||||||||1
1697105100000|2023-10-12 10:05:00|9909||9909||9909||9909||11
1697105400000|2023-10-12 10:10:00|||||||||1
1697105700000|2023-10-12 10:15:00|||||||||1
1697106000000|2023-10-12 10:20:00||9894||9895||9904||9888|30
1697106300000|2023-10-12 10:25:00|9910|9902|9910|9896|9910|9902|9909|9882|350
1697106600000|2023-10-12 10:30:00||9882||9891||9891||9882|51
1697106900000|2023-10-12 10:35:00|||||||||14
1697107200000|2023-10-12 10:40:00||9893||9897||9904||9893|52
1697107500000|2023-10-12 10:45:00||9888||9897||9904||9888|4
1697107800000|2023-10-12 10:50:00|9909||9910||9910||9909||9
1697108100000|2023-10-12 10:55:00||9892||9893||9893||9892|70
1697108400000|2023-10-12 11:00:00|9900|9890|9900|9887|9900|9890|9900|9886|110
1697108700000|2023-10-12 11:05:00|9894|9891|9894|9887|9894|9891|9894|9887|167
1697109000000|2023-10-12 11:10:00|9900|9891|9907|9887|9910|9901|9900|9887|1180
1697109300000|2023-10-12 11:15:00||9883||9889||9889||9883|1
1697109600000|2023-10-12 11:20:00||9892||9889||9892||9889|134
1697109900000|2023-10-12 11:25:00||9883||9886||9886||9883|24
1697110200000|2023-10-12 11:30:00|9910|9892|9910|9893|9910|9893|9910|9889|6
1697110500000|2023-10-12 11:35:00|||||||||10
1697110800000|2023-10-12 11:40:00|9912||9912||9912||9912||5
1697111100000|2023-10-12 11:45:00|||||||||17
1697111400000|2023-10-12 11:50:00|||||||||5
1697111700000|2023-10-12 11:55:00|9910||9910||9910||9910||5
1697112000000|2023-10-12 12:00:00|9906|9889|9917|9900|9925|9912|9900|9880|2073
1697112300000|2023-10-12 12:05:00|9925|9901|9930|9903|9930|9912|9925|9901|434
1697112600000|2023-10-12 12:10:00|9924|9905|9924|9905|9924|9907|9924|9905|44
1697112900000|2023-10-12 12:15:00|9929|9910|9930|9917|9930|9924|9928|9910|483
1697113200000|2023-10-12 12:20:00|9928|9910|9926|9909|9928|9921|9926|9900|305
1697113500000|2023-10-12 12:25:00|9925|9914|9926|9894|9926|9914|9920|9894|495
1697113800000|2023-10-12 12:30:00|9927|9896|9911|9896|9927|9896|9901|9894|516
1697114100000|2023-10-12 12:35:00|9904|9894|9911|9880|9911|9901|9896|9880|1770
1697114400000|2023-10-12 12:40:00|9910|9872|9915|9873|9915|9873|9910|9872|202
1697114700000|2023-10-12 12:45:00|9924|9879|9924|9890|9924|9890|9923|9879|25
1697115000000|2023-10-12 12:50:00|9915|9910|9915|9890|9915|9910|9914|9890|1012
1697115300000|2023-10-12 12:55:00|9924|9902|9924|9890|9924|9904|9911|9890|828
1697115600000|2023-10-12 13:00:00||9895||9895||9895||9895|30
1697115900000|2023-10-12 13:05:00|9922||9924||9924||9910||213
1697116200000|2023-10-12 13:10:00|9920|9890|9910|9895|9920|9895|9910|9890|15
1697116500000|2023-10-12 13:15:00|9908||9910||9910||9907||311
1697116800000|2023-10-12 13:20:00|9900|9885|9924|9880|9924|9885|9900|9880|255
1697117100000|2023-10-12 13:25:00|9927|9888|9978|9935|9978|9967|9926|9888|6727
1697117400000|2023-10-12 13:30:00|9977|9934|9958|9955|9999|9997|9942|9925|438061
1697117700000|2023-10-12 13:35:00|9957|9956|9989|9986|10003|10002|9948|9946|334754
1697118000000|2023-10-12 13:40:00|9988|9987|9975|9973|9995|9994|9947|9945|206440
1697118300000|2023-10-12 13:45:00|9974|9972|9987|9982|9999|9998|9974|9972|251228
1697118600000|2023-10-12 13:50:00|9986|9981|9970|9967|10009|10005|9963|9962|209114
1697118900000|2023-10-12 13:55:00|9969|9966|9957|9954|9975|9972|9954|9953|101823
1697119200000|2023-10-12 14:00:00|9956|9953|9959|9955|9959|9957|9928|9926|113903
1697119500000|2023-10-12 14:05:00|9958|9956|9960|9958|9965|9964|9948|9946|95143
1697119800000|2023-10-12 14:10:00|9959|9959|9990|9988|9992|9990|9953|9950|98851
1697120100000|2023-10-12 14:15:00|9989|9987|9951|9950|9989|9987|9950|9949|67528
1697120400000|2023-10-12 14:20:00|9950|9949|9923|9921|9951|9950|9922|9921|52846
1697120700000|2023-10-12 14:25:00|9922|9920|9910|9908|9930|9928|9902|9901|72142
1697121000000|2023-10-12 14:30:00|9912|9909|9922|9920|9929|9927|9910|9908|106069
1697121300000|2023-10-12 14:35:00|9923|9921|9890|9888|9923|9922|9889|9888|89974
1697121600000|2023-10-12 14:40:00|9891|9889|9874|9873|9898|9897|9873|9872|72171
1697121900000|2023-10-12 14:45:00|9873|9872|9867|9865|9889|9888|9866|9865|147561
1697122200000|2023-10-12 14:50:00|9866|9866|9870|9868|9872|9870|9859|9858|57259
1697122500000|2023-10-12 14:55:00|9869|9869|9877|9875|9877|9876|9865|9863|57237
1697122800000|2023-10-12 15:00:00|9876|9874|9870|9866|9880|9878|9856|9853|61056
1697123100000|2023-10-12 15:05:00|9869|9867|9869|9867|9875|9872|9859|9857|32929
1697123400000|2023-10-12 15:10:00|9870|9868|9895|9893|9895|9893|9866|9865|45086
1697123700000|2023-10-12 15:15:00|9894|9892|9912|9910|9913|9911|9888|9886|54753
1697124000000|2023-10-12 15:20:00|9911|9911|9923|9921|9929|9927|9911|9910|52826
1697124300000|2023-10-12 15:25:00|9922|9922|9935|9933|9945|9943|9922|9922|72341
1697124600000|2023-10-12 15:30:00|9934|9934|9928|9926|9935|9934|9920|9918|72020
1697124900000|2023-10-12 15:35:00|9927|9925|9909|9907|9927|9926|9904|9902|36288
1697125200000|2023-10-12 15:40:00|9908|9906|9907|9904|9912|9910|9902|9900|39300
1697125500000|2023-10-12 15:45:00|9906|9905|9896|9894|9910|9909|9894|9893|37294
1697125800000|2023-10-12 15:50:00|9895|9893|9907|9906|9908|9906|9894|9893|32606
1697126100000|2023-10-12 15:55:00|9906|9905|9925|9923|9927|9925|9906|9905|35446
1697126400000|2023-10-12 16:00:00|9926|9924|9929|9926|9940|9938|9917|9916|61434
1697126700000|2023-10-12 16:05:00|9930|9927|9933|9932|9942|9940|9928|9926|60530
1697127000000|2023-10-12 16:10:00|9934|9933|9935|9932|9939|9938|9927|9925|54954
1697127300000|2023-10-12 16:15:00|9936|9934|9932|9930|9941|9939|9929|9928|44283
1697127600000|2023-10-12 16:20:00|9931|9931|9938|9936|9941|9940|9930|9928|41468
1697127900000|2023-10-12 16:25:00|9939|9937|9942|9940|9948|9945|9932|9930|41621
1697128200000|2023-10-12 16:30:00|9944|9941|9941|9940|9950|9949|9940|9939|36020
1697128500000|2023-10-12 16:35:00|9942|9941|9944|9943|9948|9946|9937|9936|30939
1697128800000|2023-10-12 16:40:00|9943|9942|9947|9946|9950|9948|9941|9940|32180
1697129100000|2023-10-12 16:45:00|9946|9945|9955|9954|9958|9957|9940|9938|35314
1697129400000|2023-10-12 16:50:00|9956|9955|9950|9949|9957|9956|9946|9945|28490
1697129700000|2023-10-12 16:55:00|9949|9948|9951|9949|9951|9950|9941|9940|35224
1697130000000|2023-10-12 17:00:00|9950|9948|9948|9946|9955|9954|9938|9937|39432
1697130300000|2023-10-12 17:05:00|9947|9947|9932|9931|9949|9948|9932|9931|70329
1697130600000|2023-10-12 17:10:00|9933|9930|9923|9921|9938|9936|9919|9917|52708
1697130900000|2023-10-12 17:15:00|9922|9920|9925|9924|9928|9926|9917|9915|53427
1697131200000|2023-10-12 17:20:00|9924|9923|9909|9908|9928|9926|9908|9906|38652
1697131500000|2023-10-12 17:25:00|9910|9909|9877|9875|9910|9909|9877|9875|67978
1697131800000|2023-10-12 17:30:00|9876|9874|9862|9861|9878|9876|9862|9861|57125
1697132100000|2023-10-12 17:35:00|9863|9862|9856|9854|9869|9868|9852|9850|36440
1697132400000|2023-10-12 17:40:00|9857|9855|9855|9853|9868|9866|9853|9851|47565
1697132700000|2023-10-12 17:45:00|9856|9854|9864|9862|9865|9863|9853|9851|50446
1697133000000|2023-10-12 17:50:00|9865|9863|9877|9876|9878|9877|9856|9855|53068
1697133300000|2023-10-12 17:55:00|9878|9877|9877|9876|9882|9881|9871|9869|52791
1697133600000|2023-10-12 18:00:00|9878|9875|9864|9862|9884|9883|9864|9862|49505
1697133900000|2023-10-12 18:05:00|9865|9861|9862|9861|9874|9873|9860|9858|47284
1697134200000|2023-10-12 18:10:00|9863|9862|9864|9863|9867|9866|9859|9858|33288
1697134500000|2023-10-12 18:15:00|9865|9864|9872|9869|9877|9875|9863|9861|67234
1697134800000|2023-10-12 18:20:00|9871|9868|9885|9883|9893|9892|9868|9866|117065
1697135100000|2023-10-12 18:25:00|9884|9882|9885|9884|9888|9887|9876|9874|45671
1697135400000|2023-10-12 18:30:00|9884|9883|9895|9893|9895|9894|9877|9876|45917
1697135700000|2023-10-12 18:35:00|9894|9892|9894|9893|9899|9898|9890|9888|41095
1697136000000|2023-10-12 18:40:00|9895|9894|9898|9897|9899|9898|9885|9884|33819
1697136300000|2023-10-12 18:45:00|9899|9898|9903|9902|9907|9905|9894|9893|44773
1697136600000|2023-10-12 18:50:00|9904|9903|9904|9903|9912|9910|9900|9899|59391
1697136900000|2023-10-12 18:55:00|9905|9904|9898|9897|9907|9906|9893|9892|33410
1697137200000|2023-10-12 19:00:00|9899|9898|9897|9895|9902|9900|9889|9888|48621
1697137500000|2023-10-12 19:05:00|9896|9896|9903|9902|9904|9903|9889|9888|65083
1697137800000|2023-10-12 19:10:00|9904|9901|9895|9894|9904|9902|9889|9887|43242
1697138100000|2023-10-12 19:15:00|9894|9893|9902|9901|9906|9905|9894|9893|50850
1697138400000|2023-10-12 19:20:00|9903|9902|9904|9903|9910|9908|9900|9898|61868
1697138700000|2023-10-12 19:25:00|9905|9904|9913|9912|9913|9912|9895|9894|50095
1697139000000|2023-10-12 19:30:00|9914|9913|9936|9935|9938|9937|9912|9911|115993
1697139300000|2023-10-12 19:35:00|9935|9934|9935|9934|9938|9936|9923|9921|75601
1697139600000|2023-10-12 19:40:00|9934|9933|9932|9931|9940|9939|9930|9929|133844
1697139900000|2023-10-12 19:45:00|9931|9930|9935|9934|9936|9935|9926|9925|137568
1697140200000|2023-10-12 19:50:00|9936|9935|9931|9930|9947|9946|9929|9927|178514
1697140500000|2023-10-12 19:55:00|9930|9929|9925|9924|9940|9939|9924|9923|512307
1697140800000|2023-10-12 20:00:00|9926|9922|9949|9915|9995|9922|9926|9845|27433
1697141100000|2023-10-12 20:05:00|9924|9924|9949|9925|9949|9925|9924|9924|171
1697141400000|2023-10-12 20:10:00|||||||||1312
1697141700000|2023-10-12 20:15:00|||||||||111
1697142000000|2023-10-12 20:20:00|||||||||39
1697142300000|2023-10-12 20:25:00|||||||||1
1697142600000|2023-10-12 20:30:00|||||||||3
1697142900000|2023-10-12 20:35:00|9945|9929|9945|9930|9945|9930|9945|9929|15
1697143200000|2023-10-12 20:40:00|||||||||228
1697143500000|2023-10-12 20:45:00|9949|9945|9949|9930|9949|9945|9949|9930|507
1697143800000|2023-10-12 20:50:00|9945||9945||9945||9945||4
1697144100000|2023-10-12 20:55:00|9930|9925|9945|9925|9945|9925|9930|9925|501
1697144400000|2023-10-12 21:00:00|9940|9930|9940|9930|9940|9930|9940|9930|179
1697144700000|2023-10-12 21:05:00|9936||9936||9936||9936||3
1697145000000|2023-10-12 21:10:00|9940|9906|9940|9906|9940|9906|9940|9906|606
1697145300000|2023-10-12 21:15:00|||||||||80
1697145600000|2023-10-12 21:20:00||9925||9906||9925||9906|692
1697145900000|2023-10-12 21:25:00|||||||||19
1697146500000|2023-10-12 21:35:00|||||||||3
1697146800000|2023-10-12 21:40:00|||||||||3
1697147100000|2023-10-12 21:45:00|||||||||20
1697147400000|2023-10-12 21:50:00|||||||||44
1697147700000|2023-10-12 21:55:00|||||||||12
1697148000000|2023-10-12 22:00:00|||||||||11
1697149200000|2023-10-12 22:20:00|||||||||1
1697149500000|2023-10-12 22:25:00|||||||||2
1697149800000|2023-10-12 22:30:00|||||||||25
1697150100000|2023-10-12 22:35:00|||||||||10
1697150400000|2023-10-12 22:40:00|||||||||5
1697150700000|2023-10-12 22:45:00|||||||||22
1697151300000|2023-10-12 22:55:00|||||||||1
1697151600000|2023-10-12 23:00:00|||||||||10
1697152200000|2023-10-12 23:10:00|||||||||3
1697152500000|2023-10-12 23:15:00|||||||||14
1697152800000|2023-10-12 23:20:00|||||||||4
1697153100000|2023-10-12 23:25:00|||||||||3
1697153400000|2023-10-12 23:30:00|||||||||10
1697153700000|2023-10-12 23:35:00||9910||9910||9910||9910|16
1697154000000|2023-10-12 23:40:00||9906||9920||9920||9906|9
1697154300000|2023-10-12 23:45:00||9906||9930||9930||9906|64
1697154600000|2023-10-12 23:50:00|9945|9906|9994|9906|9994|9935|9945|9906|313
1697154900000|2023-10-12 23:55:00|||||||||30
1697184000000|2023-10-13 08:00:00|10290|8200|9978|9930|10290|9941|9934|8200|313
1697184300000|2023-10-13 08:05:00|9970||9965||9970||9965||16
1697184600000|2023-10-13 08:10:00|9978|9931|9978|9930|9978|9931|9978|9930|1
1697184900000|2023-10-13 08:15:00||9931||9930||9931||9930|10
1697185200000|2023-10-13 08:20:00||9931||9931||9931||9913|48
1697185500000|2023-10-13 08:25:00||9930||9931||9931||9930|0
1697185800000|2023-10-13 08:30:00|9964|9930|9954|9924|9990|9936|9954|9920|101
1697186100000|2023-10-13 08:35:00|9978|9920|9954|9930|9995|9930|9954|9920|2
1697186400000|2023-10-13 08:40:00|9945|9918|9936|9906|9965|9918|9934|9902|162
1697186700000|2023-10-13 08:45:00||9902||9906||9906||9902|0
1697187000000|2023-10-13 08:50:00||9902||9902||9902||9900|0
1697187300000|2023-10-13 08:55:00||9900||9903||9906||9900|0
1697187600000|2023-10-13 09:00:00||9906||9906||9906||9903|34
1697187900000|2023-10-13 09:05:00|9930|9903|9936|9900|9936|9906|9930|9900|275
1697188200000|2023-10-13 09:10:00||9906||9900||9906||9900|49
1697188800000|2023-10-13 09:20:00|||||||||2
1697189100000|2023-10-13 09:25:00|||||||||6
1697189400000|2023-10-13 09:30:00|9930||9930||9930||9930||1
1697189700000|2023-10-13 09:35:00||9906||9906||9910||9906|0
1697190000000|2023-10-13 09:40:00||9910||9900||9910||9900|0
1697190300000|2023-10-13 09:45:00|||||||||13
1697190600000|2023-10-13 09:50:00||9912||9900||9912||9900|1
1697190900000|2023-10-13 09:55:00|9920|9894|9930|9888|9936|9894|9900|9876|300
1697191200000|2023-10-13 10:00:00|9900|9876|9930|9882|9936|9896|9900|9869|169
1697191500000|2023-10-13 10:05:00|9936|9888|9939|9888|9995|9888|9936|9873|11
1697191800000|2023-10-13 10:10:00|||||||||1
1697192100000|2023-10-13 10:15:00||9878||9882||9882||9878|0
1697192400000|2023-10-13 10:20:00|9995|9878|9924|9882|9995|9888|9924|9878|1
1697192700000|2023-10-13 10:25:00|9931||9931||9931||9924||10
1697193000000|2023-10-13 10:30:00|9930|9878|9927|9878|9930|9882|9927|9878|0
1697193300000|2023-10-13 10:35:00|9930|9876|9936|9895|9940|9895|9927|9876|0
1697193600000|2023-10-13 10:40:00||9894||9888||9895||9880|0
1697193900000|2023-10-13 10:45:00|9940|9894|9940|9894|9940|9898|9940|9880|6
1697194200000|2023-10-13 10:50:00|9936|9895|9936|9895|9936|9896|9936|9894|0
1697194500000|2023-10-13 10:55:00|9940|9894|9932|9894|9940|9897|9932|9880|100
1697194800000|2023-10-13 11:00:00||9906||9900||9906||9900|78
1697195100000|2023-10-13 11:05:00|9925||9925||9925||9925||16
1697195400000|2023-10-13 11:10:00|9920|9906|9920|9906|9920|9906|9920|9900|16
1697195700000|2023-10-13 11:15:00||9902||9900||9902||9900|60
1697196000000|2023-10-13 11:20:00|9910|9893|9920|9897|9920|9910|9910|9893|398
1697196300000|2023-10-13 11:25:00||9888||9898||9898||9888|0
1697196600000|2023-10-13 11:30:00|9925|9910|9925|9906|9925|9912|9925|9897|105
1697196900000|2023-10-13 11:35:00|||||||||111
1697197200000|2023-10-13 11:40:00|9920||9925||9925||9920||1
1697197500000|2023-10-13 11:45:00||9897||9897||9897||9897|1
1697197800000|2023-10-13 11:50:00||9898||9903||9903||9898|5
1697198100000|2023-10-13 11:55:00||9899||9902||9902||9899|1
1697198400000|2023-10-13 12:00:00||9909||9909||9909||9909|525
1697198700000|2023-10-13 12:05:00||9905||9905||9905||9905|79
1697199000000|2023-10-13 12:10:00||9906||9910||9910||9906|0
1697199300000|2023-10-13 12:15:00|||||||||1
1697199600000|2023-10-13 12:20:00|9936||9936||9936||9936||22
1697199900000|2023-10-13 12:25:00|9938||9936||9938||9936||5
1697200200000|2023-10-13 12:30:00|9938||9930||9938||9930||28
1697200500000|2023-10-13 12:35:00|9942|9914|9948|9912|9991|9914|9942|9906|163
1697200800000|2023-10-13 12:40:00|9991|9910|9960|9930|9991|9930|9933|9906|464
1697201100000|2023-10-13 12:45:00|||||||||13
1697201400000|2023-10-13 12:50:00|9991|9932|9966|9930|9991|9932|9960|9930|15
1697201700000|2023-10-13 12:55:00|9991|9937|9962|9931|9991|9937|9962|9930|45
1697202000000|2023-10-13 13:00:00||9937||9931||9937||9931|117
1697202300000|2023-10-13 13:05:00||9937||9931||9948||9931|286
1697202600000|2023-10-13 13:10:00||9930||9930||9930||9930|214
1697202900000|2023-10-13 13:15:00|9966|9941|9972|9942|9975|9955|9966|9941|510
1697203200000|2023-10-13 13:20:00|||||||||11
1697203500000|2023-10-13 13:25:00|9995|9949|9975|9942|9995|9972|9952|9942|617
1697203800000|2023-10-13 13:30:00|9974|9945|10002|9997|10012|10008|9950|9945|253002
1697204100000|2023-10-13 13:35:00|10003|9998|10022|10021|10025|10023|9999|9995|115737
1697204400000|2023-10-13 13:40:00|10023|10022|10029|10025|10044|10041|10021|10019|115586
1697204700000|2023-10-13 13:45:00|10028|10024|10034|10032|10039|10035|10014|10012|43212
1697205000000|2023-10-13 13:50:00|10033|10031|10067|10064|10068|10065|10031|10030|81448
1697205300000|2023-10-13 13:55:00|10066|10065|10069|10066|10085|10084|10048|10045|100986
1697205600000|2023-10-13 14:00:00|10070|10067|10036|10034|10070|10067|10030|10027|97961
1697205900000|2023-10-13 14:05:00|10038|10035|10021|10020|10039|10036|10012|10010|57787
1697206200000|2023-10-13 14:10:00|10022|10021|10028|10026|10038|10037|10020|10018|115324
1697206500000|2023-10-13 14:15:00|10029|10027|10036|10035|10038|10036|10025|10023|110272
1697206800000|2023-10-13 14:20:00|10037|10034|10039|10037|10048|10047|10030|10027|68038
1697207100000|2023-10-13 14:25:00|10040|10038|10024|10022|10047|10045|10023|10022|86832
1697207400000|2023-10-13 14:30:00|10023|10021|10037|10036|10043|10042|10017|10015|92487
1697207700000|2023-10-13 14:35:00|10038|10035|10004|10003|10038|10036|10004|10003|76457
1697208000000|2023-10-13 14:40:00|10005|10004|9998|9997|10007|10006|9991|9989|71683
1697208300000|2023-10-13 14:45:00|9997|9996|9998|9997|10002|10001|9992|9991|61450
1697208600000|2023-10-13 14:50:00|9997|9996|9992|9990|9999|9998|9983|9981|160504
1697208900000|2023-10-13 14:55:00|9991|9991|9990|9988|10006|10004|9988|9987|79741
1697209200000|2023-10-13 15:00:00|9989|9987|9999|9998|10009|10007|9988|9987|117994
1697209500000|2023-10-13 15:05:00|9998|9997|10015|10013|10016|10014|9993|9991|61628
1697209800000|2023-10-13 15:10:00|10016|10014|10023|10022|10030|10029|10013|10012|65521
1697210100000|2023-10-13 15:15:00|10022|10021|10028|10025|10042|10041|10021|10020|56842
1697210400000|2023-10-13 15:20:00|10029|10026|10002|10000|10031|10030|10001|10000|33650
1697210700000|2023-10-13 15:25:00|10003|10001|10011|10010|10013|10011|9997|9995|68139
1697211000000|2023-10-13 15:30:00|10010|10009|9996|9994|10010|10009|9993|9991|117750
1697211300000|2023-10-13 15:35:00|9997|9995|9998|9996|10002|10001|9992|9990|58057
1697211600000|2023-10-13 15:40:00|9999|9997|9990|9989|10005|10004|9989|9988|62700
1697211900000|2023-10-13 15:45:00|9989|9988|9987|9985|9993|9992|9983|9981|66160
1697212200000|2023-10-13 15:50:00|9986|9984|9987|9986|9989|9988|9976|9975|56237
1697212500000|2023-10-13 15:55:00|9986|9985|9995|9994|9996|9994|9979|9977|70395
1697212800000|2023-10-13 16:00:00|9994|9993|10006|10005|10007|10006|9990|9989|61808
1697213100000|2023-10-13 16:05:00|10007|10006|10011|10010|10011|10010|10002|10000|32501
1697213400000|2023-10-13 16:10:00|10010|10009|10005|10003|10012|10011|10005|10003|30898
1697213700000|2023-10-13 16:15:00|10006|10004|10017|10016|10017|10016|10004|10003|26559
1697214000000|2023-10-13 16:20:00|10016|10015|10023|10022|10023|10022|10015|10014|34578
1697214300000|2023-10-13 16:25:00|10022|10021|10036|10034|10036|10035|10020|10019|49452
1697214600000|2023-10-13 16:30:00|10037|10035|10037|10036|10043|10042|10033|10032|32659
1697214900000|2023-10-13 16:35:00|10036|10035|10022|10020|10040|10038|10021|10019|26196
1697215200000|2023-10-13 16:40:00|10023|10021|10020|10019|10025|10024|10019|10017|29696
1697215500000|2023-10-13 16:45:00|10019|10018|10004|10001|10024|10023|10003|10001|36709
1697215800000|2023-10-13 16:50:00|10003|10002|10008|10007|10011|10009|9993|9991|56253
1697216100000|2023-10-13 16:55:00|10007|10006|10009|10008|10012|10011|10005|10004|25839
1697216400000|2023-10-13 17:00:00|10008|10007|10008|10007|10013|10012|10002|10000|36439
1697216700000|2023-10-13 17:05:00|10009|10006|10001|10000|10009|10007|9996|9995|54553
1697217000000|2023-10-13 17:10:00|10002|9999|9996|9994|10009|10008|9993|9992|44292
1697217300000|2023-10-13 17:15:00|9995|9993|9998|9997|10002|10000|9993|9992|32628
1697217600000|2023-10-13 17:20:00|9999|9998|9983|9982|10002|10001|9982|9981|34317
1697217900000|2023-10-13 17:25:00|9984|9983|9964|9963|9985|9984|9961|9960|28166
1697218200000|2023-10-13 17:30:00|9963|9962|9959|9957|9967|9966|9951|9950|36227
1697218500000|2023-10-13 17:35:00|9958|9956|9967|9965|9967|9966|9955|9953|43595
1697218800000|2023-10-13 17:40:00|9966|9964|9984|9982|10001|10000|9964|9962|36656
1697219100000|2023-10-13 17:45:00|9983|9981|9986|9984|9992|9991|9981|9979|26388
1697219400000|2023-10-13 17:50:00|9985|9985|9989|9987|9994|9992|9985|9984|25842
1697219700000|2023-10-13 17:55:00|9988|9986|9984|9982|9995|9994|9982|9980|21237
1697220000000|2023-10-13 18:00:00|9985|9983|9986|9985|9992|9990|9980|9979|24304
1697220300000|2023-10-13 18:05:00|9985|9984|9999|9998|10000|9999|9985|9982|28314
1697220600000|2023-10-13 18:10:00|10000|9999|9989|9988|10000|9999|9987|9986|29731
1697220900000|2023-10-13 18:15:00|9988|9987|9992|9990|9995|9993|9977|9975|39603
1697221200000|2023-10-13 18:20:00|9991|9991|9991|9990|10001|10000|9990|9989|38915
1697221500000|2023-10-13 18:25:00|9990|9989|9998|9997|9998|9997|9985|9984|39669
1697221800000|2023-10-13 18:30:00|9997|9996|10009|10008|10012|10011|9997|9996|36449
1697222100000|2023-10-13 18:35:00|10010|10009|10004|10003|10012|10011|9999|9997|31902
1697222400000|2023-10-13 18:40:00|10003|10002|9999|9998|10012|10010|9997|9996|29378
1697222700000|2023-10-13 18:45:00|10000|9997|9993|9991|10002|10001|9991|9990|32829
1697223000000|2023-10-13 18:50:00|9992|9990|10008|10006|10009|10008|9991|9990|43690
1697223300000|2023-10-13 18:55:00|10007|10007|10008|10007|10011|10010|10002|10001|23422
1697223600000|2023-10-13 19:00:00|10009|10006|10009|10008|10015|10013|10000|9999|31186
1697223900000|2023-10-13 19:05:00|10008|10007|10004|10003|10008|10007|9988|9987|39565
1697224200000|2023-10-13 19:10:00|10003|10002|10015|10013|10017|10016|9999|9998|37061
1697224500000|2023-10-13 19:15:00|10014|10012|9995|9994|10014|10013|9993|9992|38703
1697224800000|2023-10-13 19:20:00|9996|9993|10003|10001|10003|10002|9991|9990|42393
1697225100000|2023-10-13 19:25:00|10002|10002|9994|9993|10003|10002|9988|9987|46471
1697225400000|2023-10-13 19:30:00|9995|9994|10000|9999|10011|10010|9995|9993|42211
1697225700000|2023-10-13 19:35:00|10001|10000|9990|9989|10006|10004|9989|9988|54615
1697226000000|2023-10-13 19:40:00|9989|9988|9987|9986|9993|9992|9982|9981|98230
1697226300000|2023-10-13 19:45:00|9988|9987|9991|9990|9995|9994|9986|9984|159208
1697226600000|2023-10-13 19:50:00|9990|9989|9997|9996|9999|9998|9988|9987|185476
1697226900000|2023-10-13 19:55:00|9996|9995|9992|9991|10011|10010|9988|9987|430084
1697227200000|2023-10-13 20:00:00|9993|9990|10011|9905|10011|9990|9993|9905|54797
1697227500000|2023-10-13 20:05:00|10005|9910|10010|9976|10010|9979|10005|9910|7060
1697227800000|2023-10-13 20:10:00||9979||9976||9979||9976|1898
1697228100000|2023-10-13 20:15:00|10006|9979|10010|9976|10010|9991|9991|9976|266
1697228400000|2023-10-13 20:20:00|10000||9999||10000||9999||511
1697228700000|2023-10-13 20:25:00|9990||9988||9990||9988||93
1697229000000|2023-10-13 20:30:00|9987||9986||9987||9986||148
1697229300000|2023-10-13 20:35:00|||||||||26
1697229600000|2023-10-13 20:40:00|9988||9988||9988||9988||163
1697229900000|2023-10-13 20:45:00||9950||9950||9950||9950|4
1697230200000|2023-10-13 20:50:00|||||||||52
1697230500000|2023-10-13 20:55:00||9953||9953||9953||9953|4
1697443200000|2023-10-16 08:00:00|10049|9930|10020|9978|10049|10006|10016|9930|101
1697443500000|2023-10-16 08:05:00|10019|10001|10000|9978|10045|10001|10000|9978|404
1697443800000|2023-10-16 08:10:00|9988||9988||9988||9988||310
1697444100000|2023-10-16 08:15:00|9985|9985|9988|9978|9988|9985|9985|9978|442
1697444400000|2023-10-16 08:20:00|9999|9979|10000|9984|10000|9984|9999|9979|238
1697444700000|2023-10-16 08:25:00||9979||9990||9990||9979|0
1697445000000|2023-10-16 08:30:00|10012|9995|10024|9990|10024|9995|10012|9990|130
1697445300000|2023-10-16 08:35:00|||||||||34
1697445600000|2023-10-16 08:40:00|10032|9979|10044|10002|10050|10002|10023|9979|48
1697445900000|2023-10-16 08:45:00||9980||10002||10002||9979|0
1697446200000|2023-10-16 08:50:00|10051|9987|10050|10002|10051|10008|10050|9987|0
1697446500000|2023-10-16 08:55:00||9987||10008||10008||9987|5
1697446800000|2023-10-16 09:00:00|10051|9987|10044|10002|10051|10002|10044|9987|15
1697447400000|2023-10-16 09:10:00|10043|9987|10038|9996|10044|10004|10038|9987|52
1697447700000|2023-10-16 09:15:00|10050|9987|10038|10002|10050|10002|10038|9987|80
1697448000000|2023-10-16 09:20:00|10040|9987|10038|10011|10050|10011|10038|9987|20
1697448300000|2023-10-16 09:25:00|10050|10002|10038|9996|10050|10002|10024|9987|133
1697448600000|2023-10-16 09:30:00|10050|10000|10038|9996|10050|10002|10038|9996|4
1697448900000|2023-10-16 09:35:00||10002||9996||10002||9987|81
1697449200000|2023-10-16 09:40:00|10047|10001|10032|9996|10047|10001|10032|9996|6
1697449500000|2023-10-16 09:45:00|10029|10000|10032|9996|10032|10000|10028|9996|0
1697449800000|2023-10-16 09:50:00||10000||9996||10000||9996|0
1697450100000|2023-10-16 09:55:00|10038||10026||10038||10026||7
1697450400000|2023-10-16 10:00:00||9994||9994||9994||9990|0
1697450700000|2023-10-16 10:05:00||9990||9995||9995||9990|1
1697451000000|2023-10-16 10:10:00|10020||10026||10026||10020||1
1697451300000|2023-10-16 10:15:00|10015|10002|10026|9990|10026|10002|10015|9984|159
1697451600000|2023-10-16 10:20:00|||||||||10
1697452500000|2023-10-16 10:35:00|10034|9985|10034|9996|10034|9996|10034|9985|5
1697453100000|2023-10-16 10:45:00|10038|9985|10029|9996|10038|9996|10029|9985|1
1697453400000|2023-10-16 10:50:00||9997||9997||9997||9997|6
1697453700000|2023-10-16 10:55:00|10079|10005|10038|9997|10079|10005|10038|9996|149
1697454000000|2023-10-16 11:00:00|10034|9991|10038|10005|10038|10005|10034|9988|60
1697454300000|2023-10-16 11:05:00|10030||10032||10032||10030||71
1697454600000|2023-10-16 11:10:00|||||||||46
1697454900000|2023-10-16 11:15:00|10040|10030|10041|10005|10042|10030|10035|10005|541
1697455200000|2023-10-16 11:20:00|10038||10038||10038||10038||0
1697455500000|2023-10-16 11:25:00|10033||10032||10033||10032||21
1697455800000|2023-10-16 11:30:00|10041|10025|10030|10006|10042|10025|10030|10005|304
1697456100000|2023-10-16 11:35:00||10005||10005||10005||10005|36
1697456400000|2023-10-16 11:40:00|10040|10002|10040|10007|10040|10011|10040|10000|543
1697456700000|2023-10-16 11:45:00|10025|10013|10040|10007|10040|10028|10024|10007|322
1697457000000|2023-10-16 11:50:00|10035|10008|10035|10013|10035|10013|10035|10007|0
1697457300000|2023-10-16 11:55:00|10032|10008|10035|10020|10035|10022|10031|10008|203
1697457600000|2023-10-16 12:00:00||10014||10020||10020||10014|245
1697457900000|2023-10-16 12:05:00|10038|10014|10040|10020|10040|10024|10038|10014|29
1697458200000|2023-10-16 12:10:00|10034|10023|10035|10020|10040|10023|10031|10020|118
1697458500000|2023-10-16 12:15:00|10031|10017|10032|10003|10035|10017|10029|10003|662
1697458800000|2023-10-16 12:20:00|10035|10005|10035|10008|10035|10015|10035|10003|30
1697459100000|2023-10-16 12:25:00|10034|10005|10010|9955|10035|10005|10000|9955|1334
1697459400000|2023-10-16 12:30:00|10000|9972|10010|9972|10010|9988|10000|9955|328
1697459700000|2023-10-16 12:35:00|10020|9995|10030|9995|10035|9997|10020|9995|255
1697460000000|2023-10-16 12:40:00|10023|10000|10030|10000|10030|10000|10013|10000|285
1697460300000|2023-10-16 12:45:00|10032|10004|10035|10007|10035|10020|10030|10000|578
1697460600000|2023-10-16 12:50:00|10038|10024|10042|10003|10050|10031|10038|10002|635
1697460900000|2023-10-16 12:55:00|10048||10044||10048||10044||46
1697461200000|2023-10-16 13:00:00||10024||10024||10024||10024|45
1697461500000|2023-10-16 13:05:00|||||||||5
1697461800000|2023-10-16 13:10:00|10042|10016|10039|10016|10042|10016|10039|10016|92
1697462100000|2023-10-16 13:15:00|10023|10011|10036|10011|10048|10032|10023|9998|1994
1697462400000|2023-10-16 13:20:00|10039|10014|10048|10002|10048|10023|10032|9998|627
1697462700000|2023-10-16 13:25:00|10042|10003|9978|9903|10048|10033|9900|9875|5778
1697463000000|2023-10-16 13:30:00|9935|9902|10107|10102|10112|10109|9935|9902|430471
1697463300000|2023-10-16 13:35:00|10106|10101|10089|10084|10119|10118|10080|10078|155596
1697463600000|2023-10-16 13:40:00|10088|10083|10105|10102|10117|10113|10062|10059|78460
1697463900000|2023-10-16 13:45:00|10106|10103|10143|10140|10153|10150|10105|10103|108220
1697464200000|2023-10-16 13:50:00|10145|10141|10196|10194|10199|10197|10138|10134|130055
1697464500000|2023-10-16 13:55:00|10195|10195|10189|10186|10198|10195|10168|10166|119996
1697464800000|2023-10-16 14:00:00|10190|10187|10143|10142|10194|10191|10141|10137|111889
1697465100000|2023-10-16 14:05:00|10144|10141|10126|10124|10148|10147|10108|10105|134119
1697465400000|2023-10-16 14:10:00|10127|10125|10164|10162|10172|10170|10127|10124|119563
1697465700000|2023-10-16 14:15:00|10165|10163|10187|10184|10190|10187|10165|10162|69487
1697466000000|2023-10-16 14:20:00|10186|10185|10197|10196|10199|10198|10182|10181|54410
1697466300000|2023-10-16 14:25:00|10198|10195|10193|10191|10201|10200|10183|10181|105907
1697466600000|2023-10-16 14:30:00|10194|10192|10189|10188|10202|10200|10181|10180|82178
1697466900000|2023-10-16 14:35:00|10190|10189|10204|10203|10209|10207|10188|10186|95077
1697467200000|2023-10-16 14:40:00|10205|10204|10230|10229|10230|10229|10205|10204|105212
1697467500000|2023-10-16 14:45:00|10231|10230|10218|10216|10232|10231|10214|10212|71469
1697467800000|2023-10-16 14:50:00|10217|10215|10206|10204|10225|10223|10203|10202|53377
1697468100000|2023-10-16 14:55:00|10207|10205|10205|10204|10214|10213|10200|10199|38220
1697468400000|2023-10-16 15:00:00|10206|10205|10200|10199|10214|10213|10198|10197|44326
1697468700000|2023-10-16 15:05:00|10199|10198|10209|10207|10209|10207|10194|10193|47854
1697469000000|2023-10-16 15:10:00|10210|10208|10200|10198|10211|10210|10196|10195|36771
1697469300000|2023-10-16 15:15:00|10199|10199|10209|10207|10223|10221|10198|10197|69629
1697469600000|2023-10-16 15:20:00|10208|10206|10206|10204|10210|10208|10199|10197|34468
1697469900000|2023-10-16 15:25:00|10205|10203|10208|10206|10210|10210|10199|10198|66999
1697470200000|2023-10-16 15:30:00|10209|10207|10200|10198|10210|10208|10196|10195|72423
1697470500000|2023-10-16 15:35:00|10201|10199|10195|10193|10205|10204|10194|10193|85917
1697470800000|2023-10-16 15:40:00|10194|10192|10199|10198|10201|10200|10193|10192|37162
1697471100000|2023-10-16 15:45:00|10198|10197|10200|10198|10200|10199|10186|10185|47739
1697471400000|2023-10-16 15:50:00|10199|10199|10205|10204|10209|10208|10196|10195|52810
1697471700000|2023-10-16 15:55:00|10206|10205|10206|10205|10214|10213|10201|10200|50590
1697472000000|2023-10-16 16:00:00|10205|10204|10207|10205|10214|10213|10203|10202|65452
1697472300000|2023-10-16 16:05:00|10208|10206|10217|10216|10221|10220|10208|10206|103668
1697472600000|2023-10-16 16:10:00|10216|10215|10210|10208|10217|10216|10205|10204|41936
1697472900000|2023-10-16 16:15:00|10211|10209|10226|10225|10229|10228|10210|10209|42693
1697473200000|2023-10-16 16:20:00|10225|10224|10220|10219|10227|10225|10214|10212|42001
1697473500000|2023-10-16 16:25:00|10219|10218|10219|10218|10225|10224|10215|10214|56377
1697473800000|2023-10-16 16:30:00|10218|10217|10214|10213|10218|10217|10206|10205|49874
1697474100000|2023-10-16 16:35:00|10213|10212|10204|10202|10214|10212|10203|10201|47073
1697474400000|2023-10-16 16:40:00|10203|10203|10212|10211|10212|10211|10201|10200|26658
1697474700000|2023-10-16 16:45:00|10213|10210|10220|10219|10224|10223|10212|10210|34605
1697475000000|2023-10-16 16:50:00|10221|10220|10216|10215|10224|10223|10210|10208|27797
1697475300000|2023-10-16 16:55:00|10215|10214|10227|10225|10227|10225|10208|10207|39001
1697475600000|2023-10-16 17:00:00|10226|10226|10228|10227|10232|10231|10225|10224|39811
1697475900000|2023-10-16 17:05:00|10229|10226|10231|10230|10234|10233|10226|10225|25705
1697476200000|2023-10-16 17:10:00|10230|10229|10235|10234|10242|10241|10230|10229|43736
1697476500000|2023-10-16 17:15:00|10234|10233|10227|10226|10238|10237|10227|10226|32413
1697476800000|2023-10-16 17:20:00|10226|10225|10210|10208|10227|10225|10193|10191|76334
1697477100000|2023-10-16 17:25:00|10209|10207|10237|10236|10240|10239|10197|10195|55296
1697477400000|2023-10-16 17:30:00|10238|10237|10228|10227|10239|10238|10225|10224|39403
1697477700000|2023-10-16 17:35:00|10227|10226|10242|10240|10242|10241|10227|10226|39700
1697478000000|2023-10-16 17:40:00|10241|10241|10251|10250|10252|10251|10241|10240|56062
1697478300000|2023-10-16 17:45:00|10250|10249|10237|10235|10252|10251|10235|10234|43286
1697478600000|2023-10-16 17:50:00|10236|10236|10234|10233|10237|10236|10228|10227|46602
1697478900000|2023-10-16 17:55:00|10235|10234|10233|10232|10238|10237|10229|10228|39686
1697479200000|2023-10-16 18:00:00|10234|10233|10243|10242|10243|10242|10230|10228|36775
1697479500000|2023-10-16 18:05:00|10244|10243|10250|10249|10250|10249|10238|10236|49372
1697479800000|2023-10-16 18:10:00|10251|10250|10251|10250|10259|10257|10248|10247|43713
1697480100000|2023-10-16 18:15:00|10252|10251|10246|10245|10252|10251|10240|10238|43146
1697480400000|2023-10-16 18:20:00|10247|10244|10247|10245|10250|10249|10239|10238|47175
1697480700000|2023-10-16 18:25:00|10246|10246|10243|10242|10253|10252|10242|10240|48846
1697481000000|2023-10-16 18:30:00|10242|10241|10236|10234|10243|10241|10228|10227|58251
1697481300000|2023-10-16 18:35:00|10235|10235|10224|10222|10236|10235|10216|10214|45885
1697481600000|2023-10-16 18:40:00|10223|10223|10223|10222|10229|10228|10220|10219|40446
1697481900000|2023-10-16 18:45:00|10222|10221|10221|10220|10225|10224|10219|10218|39288
1697482200000|2023-10-16 18:50:00|10222|10221|10241|10240|10241|10240|10221|10220|43415
1697482500000|2023-10-16 18:55:00|10240|10239|10252|10251|10252|10251|10239|10238|50657
1697482800000|2023-10-16 19:00:00|10251|10250|10246|10245|10252|10251|10238|10237|58987
1697483100000|2023-10-16 19:05:00|10247|10246|10240|10239|10250|10249|10238|10236|38388
1697483400000|2023-10-16 19:10:00|10239|10238|10225|10224|10244|10243|10225|10224|82682
1697483700000|2023-10-16 19:15:00|10226|10225|10232|10231|10237|10236|10226|10225|59786
1697484000000|2023-10-16 19:20:00|10233|10232|10243|10242|10243|10242|10233|10232|50783
1697484300000|2023-10-16 19:25:00|10244|10243|10253|10252|10254|10252|10244|10243|51951
1697484600000|2023-10-16 19:30:00|10252|10251|10229|10228|10254|10253|10228|10227|91380
1697484900000|2023-10-16 19:35:00|10228|10227|10233|10232|10235|10234|10223|10222|97117
1697485200000|2023-10-16 19:40:00|10234|10233|10238|10237|10243|10242|10232|10230|102410
1697485500000|2023-10-16 19:45:00|10237|10236|10235|10234|10241|10240|10232|10231|106602
1697485800000|2023-10-16 19:50:00|10234|10233|10242|10241|10242|10241|10228|10227|229300
1697486100000|2023-10-16 19:55:00|10243|10242|10206|10205|10243|10242|10202|10201|584886
1697486400000|2023-10-16 20:00:00|10207|10203|10246|10201|10268|10203|10207|10200|37792
1697486700000|2023-10-16 20:05:00|||||||||27027
1697487000000|2023-10-16 20:10:00|||||||||4
1697487300000|2023-10-16 20:15:00|||||||||11762
1697487600000|2023-10-16 20:20:00|||||||||3066
1697487900000|2023-10-16 20:25:00|||||||||39
1697488200000|2023-10-16 20:30:00|||||||||871
1697488500000|2023-10-16 20:35:00|||||||||10
1697488800000|2023-10-16 20:40:00||10205||10206||10206||10205|3
1697489100000|2023-10-16 20:45:00|||||||||1
1697489400000|2023-10-16 20:50:00|10245|10207|10235|10208|10245|10208|10223|10200|1269
1697489700000|2023-10-16 20:55:00|10230|10209|10230|10212|10230|10212|10230|10209|1439
1697490000000|2023-10-16 21:00:00|10229|10211|10229|10215|10229|10215|10229|10211|397
1697490300000|2023-10-16 21:05:00||10214||10215||10215||10214|518
1697490600000|2023-10-16 21:10:00|10230||10229||10230||10229||10
1697490900000|2023-10-16 21:15:00|||||||||9
1697491200000|2023-10-16 21:20:00|||||||||2
1697491500000|2023-10-16 21:25:00|10230||10230||10230||10230||481548
1697491800000|2023-10-16 21:30:00||10216||10216||10216||10216|1
1697492100000|2023-10-16 21:35:00|||||||||30
1697492400000|2023-10-16 21:40:00|||||||||51
1697492700000|2023-10-16 21:45:00|||||||||1
1697493000000|2023-10-16 21:50:00||10217||10218||10219||10217|115
1697493300000|2023-10-16 21:55:00||10220||10222||10223||10216|228
1697493600000|2023-10-16 22:00:00|10222|10216|10230|10216|10230|10216|10222|10216|213
1697493900000|2023-10-16 22:05:00|||||||||50
1697494200000|2023-10-16 22:10:00|||||||||6
1697494500000|2023-10-16 22:15:00|10226|10200|10216|10200|10226|10200|10216|10200|365
1697494800000|2023-10-16 22:20:00|||||||||1
1697495100000|2023-10-16 22:25:00|||||||||14
1697495400000|2023-10-16 22:30:00|||||||||3
1697495700000|2023-10-16 22:35:00||10208||10200||10212||10200|225
1697496000000|2023-10-16 22:40:00||10205||10205||10205||10205|0
1697496300000|2023-10-16 22:45:00|||||||||1
1697496600000|2023-10-16 22:50:00|||||||||23
1697497200000|2023-10-16 23:00:00|||||||||1
1697497500000|2023-10-16 23:05:00|10210|10200|10210|10200|10210|10200|10210|10200|540
1697497800000|2023-10-16 23:10:00|10216||10216||10216||10216||57
1697498100000|2023-10-16 23:15:00|10204||10204||10204||10204||12
1697498400000|2023-10-16 23:20:00|||||||||1
1697498700000|2023-10-16 23:25:00|10216|10204|10204|10200|10216|10204|10204|10200|819
1697499000000|2023-10-16 23:30:00|||||||||1
1697499300000|2023-10-16 23:35:00||10201||10201||10201||10201|15
1697499600000|2023-10-16 23:40:00||10200||10200||10200||10200|22
1697499900000|2023-10-16 23:45:00|||||||||1
1697500200000|2023-10-16 23:50:00|||||||||10
1697500500000|2023-10-16 23:55:00|10215||10215||10215||10215||70
1697529600000|2023-10-17 08:00:00|10234|10149|10203|10166|10234|10177|10203|10149|50
1697529900000|2023-10-17 08:05:00||10164||10164||10164||10164|0
1697530200000|2023-10-17 08:10:00||10173||10165||10195||10160|219
1697530500000|2023-10-17 08:15:00||10164||10160||10164||10160|9
1697530800000|2023-10-17 08:20:00|||||||||1
1697531100000|2023-10-17 08:25:00|||||||||1
1697531400000|2023-10-17 08:30:00|10200|10161|10200|10160|10200|10161|10200|10160|2
1697531700000|2023-10-17 08:35:00|10203||10190||10203||10190||0
1697532000000|2023-10-17 08:40:00|10191||10186||10194||10186||0
1697532300000|2023-10-17 08:45:00|10191||10182||10194||10182||0
1697532600000|2023-10-17 08:50:00|10194||10184||10194||10174||7
1697532900000|2023-10-17 08:55:00|10188||10188||10188||10185||1
1697533200000|2023-10-17 09:00:00|10187||10194||10194||10183||5
1697533500000|2023-10-17 09:05:00|10203|10161|10203|10161|10203|10161|10200|10161|32
1697533800000|2023-10-17 09:10:00|10187|10164|10194|10160|10203|10164|10172|10160|0
1697534100000|2023-10-17 09:15:00|10203|10163|10203|10164|10203|10164|10178|10160|21
1697534400000|2023-10-17 09:20:00|10197||10200||10203||10191||2
1697534700000|2023-10-17 09:25:00|||||||||4
1697535000000|2023-10-17 09:30:00|||||||||30
1697535600000|2023-10-17 09:40:00|10191|10167|10200|10165|10203|10167|10191|10164|94
1697535900000|2023-10-17 09:45:00|||||||||1
1697536200000|2023-10-17 09:50:00|||||||||3
1697536500000|2023-10-17 09:55:00||10164||10164||10164||10160|6
1697536800000|2023-10-17 10:00:00||10160||10170||10172||10160|5
1697537100000|2023-10-17 10:05:00|10192||10192||10192||10192||9
1697537400000|2023-10-17 10:10:00|10200|10171|10200|10170|10200|10174|10200|10170|6
1697537700000|2023-10-17 10:15:00|10192|10175|10192|10160|10194|10175|10190|10160|1
1697538000000|2023-10-17 10:20:00|10191||10194||10194||10190||5
1697538300000|2023-10-17 10:25:00|10203||10192||10203||10192||4
1697538600000|2023-10-17 10:30:00|10191||10188||10194||10185||1
1697538900000|2023-10-17 10:35:00|10187||10185||10188||10185||7
1697539200000|2023-10-17 10:40:00|10182|10152|10184|10146|10185|10152|10160|10146|1061
1697539500000|2023-10-17 10:45:00|||||||||18
1697539800000|2023-10-17 10:50:00||10152||10152||10152||10152|0
1697540100000|2023-10-17 10:55:00||10161||10161||10161||10161|1
1697540400000|2023-10-17 11:00:00||10180||10163||10180||10161|286
1697540700000|2023-10-17 11:05:00|10183|10161|10158|10129|10184|10161|10140|10129|3456
1697541000000|2023-10-17 11:10:00|10165|10119|10150|10122|10165|10128|10140|10119|426
1697541300000|2023-10-17 11:15:00|10142|10119|10150|10122|10150|10130|10142|10119|434
1697541600000|2023-10-17 11:20:00||10119||10119||10122||10119|6
1697541900000|2023-10-17 11:25:00||10122||10128||10128||10119|0
1697542500000|2023-10-17 11:35:00|10164|10126|10175|10140|10175|10140|10164|10126|413
1697542800000|2023-10-17 11:40:00|||||||||4
1697543100000|2023-10-17 11:45:00||10132||10132||10132||10132|1
1697543400000|2023-10-17 11:50:00|10172|10150|10175|10132|10175|10150|10171|10132|143
1697543700000|2023-10-17 11:55:00|||||||||16
1697544000000|2023-10-17 12:00:00||10130||10136||10136||10130|170
1697544300000|2023-10-17 12:05:00|10170|10130|10150|10130|10175|10130|10150|10130|139
1697544600000|2023-10-17 12:10:00||10134||10134||10134||10130|50
1697544900000|2023-10-17 12:15:00|10147|10130|10150|10130|10150|10134|10147|10130|526
1697545200000|2023-10-17 12:20:00|||||||||10
1697545500000|2023-10-17 12:25:00|||||||||5
1697545800000|2023-10-17 12:30:00|10170|10141|10175|10135|10175|10141|10150|10134|371
1697546100000|2023-10-17 12:35:00|10165|10130|10164|10130|10175|10130|10164|10130|148
1697546400000|2023-10-17 12:40:00|10146||10146||10146||10146||45
1697546700000|2023-10-17 12:45:00||10133||10130||10133||10130|66
1697547000000|2023-10-17 12:50:00|10175|10136|10165|10119|10175|10136|10165|10119|1769
1697547300000|2023-10-17 12:55:00|10175||10165||10175||10165||118
1697547600000|2023-10-17 13:00:00|10164|10125|10164|10125|10175|10160|10160|10119|544
1697547900000|2023-10-17 13:05:00|10163|10131|10163|10119|10164|10131|10141|10119|2727
1697548200000|2023-10-17 13:10:00|10164|10121|10164|10119|10164|10121|10164|10119|176
1697548500000|2023-10-17 13:15:00||10124||10131||10132||10124|300
1697548800000|2023-10-17 13:20:00|10163|10132|10161|10130|10163|10152|10154|10130|466
1697549100000|2023-10-17 13:25:00|10158|10119|10203|10130|10203|10163|10158|10119|2353
1697549400000|2023-10-17 13:30:00|10212|10165|10246|10243|10248|10244|10204|10135|182700
1697549700000|2023-10-17 13:35:00|10247|10244|10276|10274|10278|10276|10244|10242|85987
1697550000000|2023-10-17 13:40:00|10275|10273|10267|10264|10288|10285|10257|10252|61580
1697550300000|2023-10-17 13:45:00|10266|10263|10251|10249|10287|10284|10248|10245|71690
1697550600000|2023-10-17 13:50:00|10250|10248|10261|10259|10287|10285|10249|10247|55698
1697550900000|2023-10-17 13:55:00|10260|10258|10274|10269|10276|10271|10240|10238|74069
1697551200000|2023-10-17 14:00:00|10272|10268|10240|10237|10275|10272|10237|10235|110623
1697551500000|2023-10-17 14:05:00|10239|10238|10258|10256|10275|10272|10228|10226|265807
1697551800000|2023-10-17 14:10:00|10260|10257|10288|10287|10290|10288|10254|10252|303992
1697552100000|2023-10-17 14:15:00|10289|10286|10297|10295|10307|10306|10287|10286|260107
1697552400000|2023-10-17 14:20:00|10296|10296|10294|10292|10305|10304|10292|10291|66926
1697552700000|2023-10-17 14:25:00|10295|10293|10274|10271|10298|10296|10269|10268|34542
1697553000000|2023-10-17 14:30:00|10273|10270|10251|10250|10274|10273|10248|10246|40175
1697553300000|2023-10-17 14:35:00|10250|10249|10252|10251|10268|10266|10247|10246|44497
1697553600000|2023-10-17 14:40:00|10251|10250|10256|10254|10261|10259|10251|10249|39730
1697553900000|2023-10-17 14:45:00|10257|10255|10264|10261|10264|10262|10248|10246|36236
1697554200000|2023-10-17 14:50:00|10263|10262|10252|10250|10263|10262|10243|10240|38098
1697554500000|2023-10-17 14:55:00|10253|10251|10268|10266|10268|10267|10253|10251|44648
1697554800000|2023-10-17 15:00:00|10267|10267|10280|10278|10283|10281|10267|10267|37232
1697555100000|2023-10-17 15:05:00|10279|10279|10277|10275|10287|10285|10269|10267|28510
1697555400000|2023-10-17 15:10:00|10278|10276|10294|10292|10297|10294|10278|10275|40688
1697555700000|2023-10-17 15:15:00|10293|10291|10305|10302|10305|10304|10289|10287|39126
1697556000000|2023-10-17 15:20:00|10304|10303|10291|10289|10304|10304|10281|10280|34868
1697556300000|2023-10-17 15:25:00|10290|10288|10287|10285|10293|10292|10284|10282|28588
1697556600000|2023-10-17 15:30:00|10286|10286|10286|10285|10293|10292|10281|10280|41215
1697556900000|2023-10-17 15:35:00|10285|10284|10301|10299|10307|10305|10285|10284|53612
1697557200000|2023-10-17 15:40:00|10300|10300|10307|10305|10310|10309|10295|10294|36344
1697557500000|2023-10-17 15:45:00|10306|10304|10311|10309|10312|10311|10301|10300|26665
1697557800000|2023-10-17 15:50:00|10312|10310|10312|10310|10319|10318|10310|10309|39558
1697558100000|2023-10-17 15:55:00|10311|10309|10299|10297|10311|10309|10294|10293|34888
1697558400000|2023-10-17 16:00:00|10298|10296|10303|10302|10307|10305|10289|10288|23468
1697558700000|2023-10-17 16:05:00|10302|10301|10298|10297|10302|10301|10292|10290|32777
1697559000000|2023-10-17 16:10:00|10299|10298|10292|10290|10306|10305|10291|10290|51490
1697559300000|2023-10-17 16:15:00|10291|10291|10273|10272|10298|10297|10271|10270|51850
1697559600000|2023-10-17 16:20:00|10274|10271|10288|10286|10290|10288|10269|10268|29767
1697559900000|2023-10-17 16:25:00|10287|10287|10330|10327|10359|10357|10287|10286|692362
1697560200000|2023-10-17 16:30:00|10329|10326|10303|10301|10340|10339|10292|10290|227802
1697560500000|2023-10-17 16:35:00|10302|10300|10296|10293|10304|10300|10279|10277|63810
1697560800000|2023-10-17 16:40:00|10295|10291|10303|10301|10307|10306|10289|10287|125623
1697561100000|2023-10-17 16:45:00|10302|10300|10284|10281|10302|10300|10272|10271|55074
1697561400000|2023-10-17 16:50:00|10283|10280|10290|10288|10293|10291|10273|10271|25496
1697561700000|2023-10-17 16:55:00|10291|10289|10278|10276|10300|10299|10272|10269|32657
1697562000000|2023-10-17 17:00:00|10279|10277|10282|10281|10289|10288|10277|10277|35312
1697562300000|2023-10-17 17:05:00|10283|10282|10285|10283|10286|10284|10277|10275|22694
1697562600000|2023-10-17 17:10:00|10284|10284|10292|10290|10295|10294|10283|10280|28356
1697562900000|2023-10-17 17:15:00|10291|10289|10292|10290|10293|10292|10283|10281|22496
1697563200000|2023-10-17 17:20:00|10291|10289|10281|10279|10295|10293|10281|10279|30267
1697563500000|2023-10-17 17:25:00|10280|10280|10285|10284|10288|10287|10279|10277|19314
1697563800000|2023-10-17 17:30:00|10284|10283|10275|10272|10286|10285|10266|10265|43553
1697564100000|2023-10-17 17:35:00|10274|10273|10274|10272|10279|10277|10264|10263|27978
1697564400000|2023-10-17 17:40:00|10275|10273|10286|10285|10287|10285|10272|10271|34769
1697564700000|2023-10-17 17:45:00|10285|10284|10283|10282|10290|10289|10282|10280|29261
1697565000000|2023-10-17 17:50:00|10284|10281|10272|10270|10284|10283|10262|10261|37108
1697565300000|2023-10-17 17:55:00|10271|10269|10267|10265|10280|10278|10266|10264|34753
1697565600000|2023-10-17 18:00:00|10266|10266|10272|10270|10278|10276|10264|10263|40474
1697565900000|2023-10-17 18:05:00|10273|10271|10287|10285|10288|10287|10269|10268|76797
1697566200000|2023-10-17 18:10:00|10288|10286|10291|10290|10293|10292|10281|10279|38962
1697566500000|2023-10-17 18:15:00|10292|10291|10299|10297|10305|10304|10292|10291|51349
1697566800000|2023-10-17 18:20:00|10300|10298|10301|10300|10306|10305|10299|10297|35704
1697567100000|2023-10-17 18:25:00|10302|10301|10296|10295|10305|10304|10294|10293|32926
1697567400000|2023-10-17 18:30:00|10295|10294|10295|10294|10300|10299|10292|10291|42225
1697567700000|2023-10-17 18:35:00|10296|10295|10313|10312|10313|10312|10296|10295|34191
1697568000000|2023-10-17 18:40:00|10312|10311|10305|10303|10315|10314|10299|10298|41728
1697568300000|2023-10-17 18:45:00|10304|10302|10302|10301|10308|10306|10299|10298|38562
1697568600000|2023-10-17 18:50:00|10301|10300|10288|10286|10303|10302|10285|10282|44166
1697568900000|2023-10-17 18:55:00|10287|10285|10289|10287|10293|10292|10280|10278|57978
1697569200000|2023-10-17 19:00:00|10290|10288|10285|10283|10290|10288|10278|10277|61177
1697569500000|2023-10-17 19:05:00|10284|10282|10302|10300|10303|10302|10280|10278|53842
1697569800000|2023-10-17 19:10:00|10303|10301|10301|10299|10309|10307|10296|10295|43241
1697570100000|2023-10-17 19:15:00|10302|10300|10303|10301|10305|10303|10295|10294|39408
1697570400000|2023-10-17 19:20:00|10302|10302|10303|10302|10306|10305|10296|10295|59736
1697570700000|2023-10-17 19:25:00|10302|10301|10311|10310|10313|10312|10301|10300|39299
1697571000000|2023-10-17 19:30:00|10312|10311|10303|10302|10314|10313|10301|10300|43729
1697571300000|2023-10-17 19:35:00|10302|10301|10312|10311|10314|10313|10300|10299|38277
1697571600000|2023-10-17 19:40:00|10311|10310|10308|10307|10311|10310|10301|10300|64776
1697571900000|2023-10-17 19:45:00|10307|10306|10305|10304|10310|10309|10301|10300|82047
1697572200000|2023-10-17 19:50:00|10304|10303|10314|10313|10317|10316|10301|10300|151530
1697572500000|2023-10-17 19:55:00|10315|10314|10302|10301|10315|10314|10299|10298|474777
1697572800000|2023-10-17 20:00:00|10303|10299|10303|10275|10350|10301|10302|10275|27868
1697573100000|2023-10-17 20:05:00|10300||10299||10300||10299||10274
1697573400000|2023-10-17 20:10:00|10303|10281|10303|10292|10303|10292|10303|10281|32
1697573700000|2023-10-17 20:15:00||10281||10281||10281||10281|5219
1697574300000|2023-10-17 20:25:00|10285||10303||10303||10285||190
1697574600000|2023-10-17 20:30:00|10299|10286|10324|10294|10350|10322|10299|10286|6934
1697574900000|2023-10-17 20:35:00|10310||10310||10310||10310||3
1697575200000|2023-10-17 20:40:00|10324||10324||10324||10324||25
1697575500000|2023-10-17 20:45:00|||||||||11
1697575800000|2023-10-17 20:50:00|10350|10281|10298|10281|10350|10281|10298|10281|55673
1697576100000|2023-10-17 20:55:00||10285||10285||10285||10285|2
1697576400000|2023-10-17 21:00:00|10299|10281|10299|10290|10299|10290|10299|10281|2523
1697576700000|2023-10-17 21:05:00|||||||||1
1697577000000|2023-10-17 21:10:00|10350|10281|10350|10293|10350|10293|10350|10281|255
1697577300000|2023-10-17 21:15:00|10297|10275|10350|10284|10350|10284|10293|10275|367
1697577600000|2023-10-17 21:20:00|||||||||54
1697577900000|2023-10-17 21:25:00||10275||10275||10275||10275|2
1697578200000|2023-10-17 21:30:00|||||||||2
1697578500000|2023-10-17 21:35:00|10295||10350||10350||10295||11
1697578800000|2023-10-17 21:40:00|10330|10276|10330|10276|10330|10276|10330|10276|1
1697579100000|2023-10-17 21:45:00|10325||10325||10325||10325||7
1697579400000|2023-10-17 21:50:00|||||||||17
1697579700000|2023-10-17 21:55:00|||||||||15
1697580000000|2023-10-17 22:00:00|||||||||7
1697580300000|2023-10-17 22:05:00|||||||||7
1697580900000|2023-10-17 22:15:00|||||||||1
1697581200000|2023-10-17 22:20:00|||||||||5
1697581500000|2023-10-17 22:25:00|||||||||51
1697581800000|2023-10-17 22:30:00|||||||||2
1697582100000|2023-10-17 22:35:00|||||||||1
1697582400000|2023-10-17 22:40:00|10320||10320||10325||10320||40
1697582700000|2023-10-17 22:45:00|10325||10325||10325||10325||0
1697583300000|2023-10-17 22:55:00|||||||||2
1697583600000|2023-10-17 23:00:00|||||||||20
1697583900000|2023-10-17 23:05:00|||||||||2
1697584200000|2023-10-17 23:10:00|||||||||10
1697584500000|2023-10-17 23:15:00|||||||||30
1697584800000|2023-10-17 23:20:00|||||||||24
1697585100000|2023-10-17 23:25:00|||||||||2
1697585400000|2023-10-17 23:30:00|10301||10301||10301||10301||18
1697585700000|2023-10-17 23:35:00|||||||||159
1697586000000|2023-10-17 23:40:00|10300||10300||10300||10300||84
1697586300000|2023-10-17 23:45:00|||||||||201
1697586600000|2023-10-17 23:50:00|||||||||20
1697616000000|2023-10-18 08:00:00|10575|9914|10302|10248|10575|10254|10286|9914|50
1697616300000|2023-10-18 08:05:00|10291|10237|10291|10242|10291|10247|10291|10232|7
1697616600000|2023-10-18 08:10:00||10236||10257||10259||10236|0
1697616900000|2023-10-18 08:15:00|10296|10254|10290|10250|10296|10254|10290|10249|9
1697617200000|2023-10-18 08:20:00||10254||10254||10254||10254|63
1697617500000|2023-10-18 08:25:00|10289|10250|10297|10261|10302|10261|10268|10249|204
1697617800000|2023-10-18 08:30:00||10266||10266||10266||10266|61
1697618100000|2023-10-18 08:35:00||10261||10266||10266||10261|8
1697618400000|2023-10-18 08:40:00|10287|10283|10301|10272|10302|10283|10286|10257|317
1697618700000|2023-10-18 08:45:00|10302|10261|10301|10266|10302|10266|10301|10261|8
1697619000000|2023-10-18 08:50:00|10302|10270|10308|10285|10313|10292|10301|10270|98
1697619300000|2023-10-18 08:55:00|10313||10313||10313||10308||23
1697619600000|2023-10-18 09:00:00|10306||10308||10313||10306||1
1697619900000|2023-10-18 09:05:00|10312||10313||10313||10308||0
1697620200000|2023-10-18 09:10:00|10310|10288|10313|10285|10314|10288|10310|10285|7
1697620500000|2023-10-18 09:15:00|10310||10313||10314||10308||10
1697620800000|2023-10-18 09:20:00|10314||10313||10314||10313||1
1697621100000|2023-10-18 09:25:00|10314|10300|10301|10285|10334|10300|10295|10285|405
1697621400000|2023-10-18 09:30:00|10300|10272|10296|10257|10334|10272|10289|10257|132
1697621700000|2023-10-18 09:35:00|10334||10302||10334||10295||2
1697622000000|2023-10-18 09:40:00|10294||10296||10334||10292||1
1697622300000|2023-10-18 09:45:00|10292|10254|10296|10248|10296|10254|10288|10220|53
1697622600000|2023-10-18 09:50:00|10313|10220|10290|10248|10334|10248|10284|10220|11
1697622900000|2023-10-18 09:55:00|10313||10289||10313||10289||0
1697623200000|2023-10-18 10:00:00|10288||10290||10290||10280||5
1697623500000|2023-10-18 10:05:00|10286|10220|10284|10242|10290|10242|10283|10220|0
1697623800000|2023-10-18 10:10:00|10283||10278||10313||10276||0
1697624100000|2023-10-18 10:15:00|10276||10284||10301||10272||63
1697624400000|2023-10-18 10:20:00|10279||10284||10313||10270||48
1697624700000|2023-10-18 10:25:00|10277|10160|10272|10230|10334|10241|10242|10110|503
1697625000000|2023-10-18 10:30:00|10271||10278||10313||10270||2
1697625300000|2023-10-18 10:35:00||10213||10230||10230||10213|0
1697625600000|2023-10-18 10:40:00|10273|10245|10278|10245|10278|10245|10271|10245|16
1697625900000|2023-10-18 10:45:00|10270|10230|10272|10256|10313|10256|10268|10230|2
1697626200000|2023-10-18 10:50:00|10271||10272||10313||10270||12
1697626500000|2023-10-18 10:55:00|10271||10268||10272||10268||10
1697626800000|2023-10-18 11:00:00|10267|10260|10290|10256|10313|10265|10267|10256|283
1697627100000|2023-10-18 11:05:00|10301||10290||10301||10290||20
1697627400000|2023-10-18 11:10:00|10301|10265|10296|10256|10313|10276|10286|10256|261
1697627700000|2023-10-18 11:15:00|10313||10296||10313||10296||0
1697628000000|2023-10-18 11:20:00|10313|10260|10289|10260|10313|10260|10289|10260|32
1697628300000|2023-10-18 11:25:00||10264||10264||10275||10264|251
1697628600000|2023-10-18 11:30:00|||||||||10
1697628900000|2023-10-18 11:35:00|||||||||1
1697629200000|2023-10-18 11:40:00|||||||||10
1697629500000|2023-10-18 11:45:00||10256||10256||10256||10256|515
1697630100000|2023-10-18 11:55:00|||||||||6
1697630400000|2023-10-18 12:00:00||10262||10256||10263||10256|1126
1697630700000|2023-10-18 12:05:00|||||||||3
1697631000000|2023-10-18 12:10:00|||||||||27
1697631300000|2023-10-18 12:15:00|10277|10260|10289|10256|10289|10260|10277|10256|15
1697631600000|2023-10-18 12:20:00|||||||||3
1697631900000|2023-10-18 12:25:00|||||||||35
1697632200000|2023-10-18 12:30:00|10285||10285||10285||10285||224
1697632500000|2023-10-18 12:35:00|10289|10264|10269|10256|10289|10264|10269|10256|1386
1697632800000|2023-10-18 12:40:00||10242||10240||10242||10240|32
1697633100000|2023-10-18 12:45:00|10289||10288||10289||10288||137
1697633400000|2023-10-18 12:50:00|10275||10278||10288||10262||380
1697633700000|2023-10-18 12:55:00|10269||10260||10278||10260||30
1697634000000|2023-10-18 13:00:00|10255|10250|10278|10245|10285|10255|10255|10240|1437
1697634300000|2023-10-18 13:05:00|10274|10240|10285|10256|10285|10256|10274|10240|272
1697634600000|2023-10-18 13:10:00|10266|10242|10288|10240|10288|10242|10254|10240|933
1697634900000|2023-10-18 13:15:00||10241||10241||10241||10241|31
1697635200000|2023-10-18 13:20:00|10289|10250|10295|10252|10295|10255|10269|10242|146
1697635500000|2023-10-18 13:25:00|10300|10240|10340|10294|10340|10334|10278|10240|4283
1697635800000|2023-10-18 13:30:00|10339|10295|10299|10295|10340|10335|10297|10280|210395
1697636100000|2023-10-18 13:35:00|10300|10296|10324|10321|10330|10325|10294|10291|64351
1697636400000|2023-10-18 13:40:00|10325|10322|10353|10349|10358|10355|10321|10319|67578
1697636700000|2023-10-18 13:45:00|10352|10348|10313|10310|10353|10349|10305|10303|64763
1697637000000|2023-10-18 13:50:00|10314|10309|10304|10301|10325|10323|10303|10300|70871
1697637300000|2023-10-18 13:55:00|10305|10302|10317|10314|10322|10319|10302|10300|58690
1697637600000|2023-10-18 14:00:00|10316|10313|10315|10313|10325|10322|10309|10307|49605
1697637900000|2023-10-18 14:05:00|10316|10314|10339|10337|10350|10348|10316|10314|44833
1697638200000|2023-10-18 14:10:00|10338|10336|10332|10330|10341|10337|10318|10316|42877
1697638500000|2023-10-18 14:15:00|10333|10331|10339|10337|10339|10337|10321|10319|48167
1697638800000|2023-10-18 14:20:00|10341|10338|10322|10321|10341|10339|10315|10313|80446
1697639100000|2023-10-18 14:25:00|10323|10322|10317|10314|10345|10343|10314|10313|69195
1697639400000|2023-10-18 14:30:00|10316|10313|10321|10318|10332|10331|10310|10307|64143
1697639700000|2023-10-18 14:35:00|10322|10319|10316|10314|10324|10322|10308|10306|44493
1697640000000|2023-10-18 14:40:00|10315|10313|10325|10324|10327|10326|10309|10307|51462
1697640300000|2023-10-18 14:45:00|10326|10322|10313|10311|10328|10327|10312|10310|34602
1697640600000|2023-10-18 14:50:00|10312|10310|10304|10302|10317|10315|10302|10301|138185
1697640900000|2023-10-18 14:55:00|10305|10303|10322|10321|10327|10326|10305|10303|61624
1697641200000|2023-10-18 15:00:00|10323|10322|10341|10339|10345|10343|10320|10319|51459
1697641500000|2023-10-18 15:05:00|10340|10340|10326|10325|10341|10340|10326|10325|71878
1697641800000|2023-10-18 15:10:00|10327|10326|10327|10326|10334|10332|10322|10321|46121
1697642100000|2023-10-18 15:15:00|10328|10327|10321|10320|10334|10333|10316|10315|59262
1697642400000|2023-10-18 15:20:00|10320|10319|10323|10321|10330|10329|10311|10309|39224
1697642700000|2023-10-18 15:25:00|10324|10320|10324|10323|10340|10338|10316|10314|54196
1697643000000|2023-10-18 15:30:00|10323|10322|10323|10322|10331|10329|10320|10319|44854
1697643300000|2023-10-18 15:35:00|10322|10321|10320|10319|10334|10332|10319|10317|36065
1697643600000|2023-10-18 15:40:00|10321|10318|10319|10318|10324|10323|10311|10309|45236
1697643900000|2023-10-18 15:45:00|10320|10319|10321|10320|10328|10327|10318|10316|46327
1697644200000|2023-10-18 15:50:00|10322|10321|10328|10326|10335|10332|10321|10320|29476
1697644500000|2023-10-18 15:55:00|10329|10327|10327|10326|10341|10340|10327|10326|26195
1697644800000|2023-10-18 16:00:00|10326|10325|10350|10348|10352|10351|10320|10318|74197
1697645100000|2023-10-18 16:05:00|10351|10349|10338|10336|10352|10350|10324|10323|19979
1697645400000|2023-10-18 16:10:00|10337|10335|10328|10326|10340|10339|10322|10320|44357
1697645700000|2023-10-18 16:15:00|10327|10327|10321|10319|10335|10334|10320|10319|26793
1697646000000|2023-10-18 16:20:00|10320|10320|10314|10313|10327|10325|10312|10311|43214
1697646300000|2023-10-18 16:25:00|10313|10312|10318|10316|10329|10327|10313|10312|68282
1697646600000|2023-10-18 16:30:00|10319|10317|10309|10308|10322|10321|10308|10306|52649
1697646900000|2023-10-18 16:35:00|10308|10307|10314|10313|10317|10315|10304|10302|31089
1697647200000|2023-10-18 16:40:00|10315|10314|10330|10328|10330|10329|10315|10314|68201
1697647500000|2023-10-18 16:45:00|10329|10327|10322|10320|10334|10333|10314|10312|57144
1697647800000|2023-10-18 16:50:00|10321|10319|10326|10324|10326|10325|10317|10315|24945
1697648100000|2023-10-18 16:55:00|10327|10325|10333|10330|10334|10333|10323|10321|31033
1697648400000|2023-10-18 17:00:00|10332|10331|10372|10371|10372|10371|10327|10326|67017
1697648700000|2023-10-18 17:05:00|10371|10370|10378|10377|10380|10379|10366|10364|61166
1697649000000|2023-10-18 17:10:00|10377|10376|10363|10362|10378|10376|10359|10358|49756
1697649300000|2023-10-18 17:15:00|10362|10361|10354|10353|10373|10372|10350|10348|40734
1697649600000|2023-10-18 17:20:00|10355|10354|10355|10353|10357|10356|10346|10344|27966
1697649900000|2023-10-18 17:25:00|10354|10354|10346|10345|10362|10360|10343|10341|33073
1697650200000|2023-10-18 17:30:00|10345|10344|10324|10323|10345|10344|10320|10318|43470
1697650500000|2023-10-18 17:35:00|10323|10322|10328|10327|10331|10329|10318|10316|47162
1697650800000|2023-10-18 17:40:00|10327|10326|10335|10334|10338|10337|10325|10324|30153
1697651100000|2023-10-18 17:45:00|10334|10333|10336|10335|10337|10335|10330|10328|32542
1697651400000|2023-10-18 17:50:00|10337|10336|10347|10346|10350|10349|10336|10335|43056
1697651700000|2023-10-18 17:55:00|10346|10345|10358|10356|10367|10365|10344|10342|46975
1697652000000|2023-10-18 18:00:00|10357|10357|10354|10353|10361|10359|10350|10348|28692
1697652300000|2023-10-18 18:05:00|10356|10354|10359|10357|10371|10369|10349|10347|46587
1697652600000|2023-10-18 18:10:00|10360|10358|10359|10358|10360|10359|10354|10353|34929
1697652900000|2023-10-18 18:15:00|10358|10357|10354|10353|10360|10359|10352|10351|49081
1697653200000|2023-10-18 18:20:00|10353|10352|10356|10354|10356|10355|10347|10346|44748
1697653500000|2023-10-18 18:25:00|10355|10353|10338|10337|10355|10354|10335|10334|27657
1697653800000|2023-10-18 18:30:00|10337|10336|10341|10340|10351|10350|10335|10334|35990
1697654100000|2023-10-18 18:35:00|10342|10341|10347|10346|10350|10348|10340|10339|48558
1697654400000|2023-10-18 18:40:00|10348|10347|10356|10355|10356|10355|10342|10341|100436
1697654700000|2023-10-18 18:45:00|10355|10354|10357|10356|10362|10361|10349|10347|69806
1697655000000|2023-10-18 18:50:00|10356|10355|10355|10353|10358|10357|10349|10348|61247
1697655300000|2023-10-18 18:55:00|10354|10354|10362|10361|10366|10365|10353|10351|53186
1697655600000|2023-10-18 19:00:00|10363|10362|10354|10353|10363|10362|10349|10348|64647
1697655900000|2023-10-18 19:05:00|10353|10352|10349|10348|10356|10355|10348|10347|92982
1697656200000|2023-10-18 19:10:00|10350|10349|10366|10364|10367|10366|10349|10348|60187
1697656500000|2023-10-18 19:15:00|10365|10365|10372|10371|10375|10374|10363|10362|51903
1697656800000|2023-10-18 19:20:00|10373|10372|10373|10371|10373|10372|10360|10359|52586
1697657100000|2023-10-18 19:25:00|10372|10370|10359|10358|10373|10371|10355|10354|85641
1697657400000|2023-10-18 19:30:00|10360|10359|10373|10372|10373|10372|10353|10352|150698
1697657700000|2023-10-18 19:35:00|10374|10373|10377|10376|10384|10382|10369|10368|139124
1697658000000|2023-10-18 19:40:00|10376|10375|10374|10373|10376|10375|10366|10365|140150
1697658300000|2023-10-18 19:45:00|10373|10372|10359|10358|10374|10373|10354|10353|213509
1697658600000|2023-10-18 19:50:00|10360|10359|10373|10372|10374|10373|10358|10357|311707
1697658900000|2023-10-18 19:55:00|10372|10371|10379|10378|10390|10389|10371|10370|692397
1697659200000|2023-10-18 20:00:00|10382|10376|10378|10362|10400|10376|10378|10318|17150
1697659500000|2023-10-18 20:05:00|10368|10361|10400|10370|10400|10370|10351|10319|17891
1697659800000|2023-10-18 20:10:00|||||||||5320
1697660100000|2023-10-18 20:15:00||10377||10377||10377||10377|29
1697660400000|2023-10-18 20:20:00||10378||10377||10378||10377|89
1697660700000|2023-10-18 20:25:00|||||||||58
1697661000000|2023-10-18 20:30:00||10378||10378||10378||10378|5223
1697661300000|2023-10-18 20:35:00|10388||10388||10388||10388||194
1697661600000|2023-10-18 20:40:00|||||||||4
1697661900000|2023-10-18 20:45:00|||||||||1
1697662200000|2023-10-18 20:50:00|||||||||46
1697662500000|2023-10-18 20:55:00|10384|10371|10388|10370|10388|10371|10384|10370|368
1697662800000|2023-10-18 21:00:00|||||||||42
1697663100000|2023-10-18 21:05:00||10371||10371||10371||10371|2447
1697663400000|2023-10-18 21:10:00|10389|10370|10388|10370|10389|10370|10388|10370|5
1697663700000|2023-10-18 21:15:00|||||||||3
1697664000000|2023-10-18 21:20:00||10377||10377||10377||10377|5
1697664300000|2023-10-18 21:25:00||10380||10380||10380||10380|6
1697664600000|2023-10-18 21:30:00|||||||||55
1697664900000|2023-10-18 21:35:00|||||||||7
1697665200000|2023-10-18 21:40:00|||||||||2
1697665500000|2023-10-18 21:45:00|10386|10377|10388|10377|10388|10377|10386|10377|502
1697665800000|2023-10-18 21:50:00|10385|10370|10388|10370|10388|10370|10385|10370|523
1697666100000|2023-10-18 21:55:00|||||||||1
1697666400000|2023-10-18 22:00:00|10389||10389||10389||10389||117
1697666700000|2023-10-18 22:05:00||10357||10319||10357||10319|79
1697667000000|2023-10-18 22:10:00||10370||10370||10370||10370|16
1697667300000|2023-10-18 22:15:00|||||||||68
1697667600000|2023-10-18 22:20:00|10376||10389||10389||10376||121
1697667900000|2023-10-18 22:25:00|||||||||68
1697668200000|2023-10-18 22:30:00|||||||||80
1697668500000|2023-10-18 22:35:00|||||||||7
1697668800000|2023-10-18 22:40:00|10400||10390||10400||10390||20
1697669100000|2023-10-18 22:45:00|||||||||24
1697669400000|2023-10-18 22:50:00|||||||||153
1697669700000|2023-10-18 22:55:00||10319||10319||10319||10319|33
1697670000000|2023-10-18 23:00:00||10328||10328||10328||10328|7
1697670300000|2023-10-18 23:05:00|||||||||31
1697670600000|2023-10-18 23:10:00|||||||||8
1697670900000|2023-10-18 23:15:00|||||||||25
1697671200000|2023-10-18 23:20:00||10300||10300||10300||10300|0
1697673000000|2023-10-18 23:50:00|10390||10390||10391||10390||0
1697673300000|2023-10-18 23:55:00|10385||10385||10385||10385||0
1697702400000|2023-10-19 08:00:00|10391|10300|10341|10290|10391|10344|10303|10263|761
1697702700000|2023-10-19 08:05:00|10340|10305|10341|10305|10341|10323|10336|10305|1
1697703000000|2023-10-19 08:10:00|10344|10306|10344|10315|10344|10315|10344|10305|24
1697703300000|2023-10-19 08:15:00|10400||10350||10400||10350||9
1697703600000|2023-10-19 08:20:00|10348||10350||10350||10348||168
1697703900000|2023-10-19 08:25:00|10400|10308|10350|10315|10400|10315|10350|10308|0
1697704200000|2023-10-19 08:30:00|||||||||8
1697704500000|2023-10-19 08:35:00|10325||10344||10400||10325||211
1697704800000|2023-10-19 08:40:00|10398||10344||10398||10344||1
1697705100000|2023-10-19 08:45:00|10398||10350||10398||10350||0
1697705400000|2023-10-19 08:50:00||10308||10308||10333||10305|295
1697705700000|2023-10-19 08:55:00|||||||||1
1697706000000|2023-10-19 09:00:00|10390||10350||10390||10350||1
1697706300000|2023-10-19 09:05:00||10305||10314||10314||10305|2
1697706600000|2023-10-19 09:10:00|10400||10350||10400||10350||15
1697706900000|2023-10-19 09:15:00||10305||10308||10314||10305|0
1697707200000|2023-10-19 09:20:00|10400|10305|10400|10309|10400|10314|10374|10305|12
1697707500000|2023-10-19 09:25:00||10308||10309||10311||10308|8
1697707800000|2023-10-19 09:30:00|10374|10319|10400|10320|10400|10320|10374|10319|0
1697708100000|2023-10-19 09:35:00|10356|10314|10350|10320|10400|10320|10350|10314|2
1697708400000|2023-10-19 09:40:00||10309||10314||10314||10309|50
1697708700000|2023-10-19 09:45:00||10319||10308||10319||10305|1
1697709000000|2023-10-19 09:50:00||10320||10308||10320||10308|10
1697709300000|2023-10-19 09:55:00|10395|10321|10356|10308|10395|10321|10356|10308|51
1697709900000|2023-10-19 10:05:00|10400|10305|10356|10314|10400|10337|10342|10305|247
1697710200000|2023-10-19 10:10:00||10315||10315||10315||10315|175
1697710500000|2023-10-19 10:15:00|||||||||40
1697710800000|2023-10-19 10:20:00|||||||||11
1697711100000|2023-10-19 10:25:00||10319||10315||10319||10315|0
1697711400000|2023-10-19 10:30:00||10319||10315||10319||10315|46
1697711700000|2023-10-19 10:35:00||10319||10315||10326||10315|4
1697712000000|2023-10-19 10:40:00|10400|10329|10362|10330|10400|10333|10343|10315|199
1697712600000|2023-10-19 10:50:00|10400||10362||10400||10362||10
1697712900000|2023-10-19 10:55:00|10356||10356||10356||10356||2
1697713200000|2023-10-19 11:00:00|10362|10331|10360|10331|10362|10331|10360|10331|82
1697713500000|2023-10-19 11:05:00|10346|10333|10360|10331|10360|10343|10346|10331|398
1697713800000|2023-10-19 11:10:00|||||||||136
1697714100000|2023-10-19 11:15:00|||||||||2
1697714400000|2023-10-19 11:20:00|10345||10345||10345||10345||41
1697714700000|2023-10-19 11:25:00|||||||||2
1697715000000|2023-10-19 11:30:00|||||||||11
1697715300000|2023-10-19 11:35:00||10320||10319||10320||10319|106
1697715600000|2023-10-19 11:40:00|||||||||87
1697715900000|2023-10-19 11:45:00|||||||||7
1697716200000|2023-10-19 11:50:00|10337|10337|10345|10319|10345|10337|10337|10319|411
1697716500000|2023-10-19 11:55:00|||||||||41
1697716800000|2023-10-19 12:00:00|||||||||158
1697717100000|2023-10-19 12:05:00|10341|10320|10344|10319|10344|10320|10341|10319|35
1697717400000|2023-10-19 12:10:00||10320||10319||10320||10319|63
1697717700000|2023-10-19 12:15:00|||||||||31
1697718000000|2023-10-19 12:20:00|10341|10329|10341|10320|10341|10334|10320|10319|1009
1697718300000|2023-10-19 12:25:00|10340|10324|10353|10320|10353|10332|10340|10320|472
1697718600000|2023-10-19 12:30:00|10360|10325|10360|10320|10360|10325|10360|10320|107
1697718900000|2023-10-19 12:35:00|10374||10370||10374||10370||4
1697719200000|2023-10-19 12:40:00|10340|10322|10370|10330|10370|10341|10340|10322|254
1697719500000|2023-10-19 12:45:00|10350|10346|10370|10330|10370|10346|10350|10330|164
1697719800000|2023-10-19 12:50:00|10359|10348|10370|10332|10370|10348|10359|10330|249
1697720100000|2023-10-19 12:55:00|10360||10370||10370||10357||852
1697720400000|2023-10-19 13:00:00|||||||||45
1697720700000|2023-10-19 13:05:00|10345||10345||10345||10345||3
1697721000000|2023-10-19 13:10:00|10339||10345||10345||10333||351
1697721300000|2023-10-19 13:15:00|10331|10330|10345|10330|10345|10330|10331|10330|1224
1697721600000|2023-10-19 13:20:00|10368|10334|10368|10330|10368|10337|10368|10330|1309
1697721900000|2023-10-19 13:25:00|10362|10331|10394|10347|10400|10390|10362|10322|2149
1697722200000|2023-10-19 13:30:00|10400|10339|10379|10373|10408|10399|10355|10339|205591
1697722500000|2023-10-19 13:35:00|10380|10374|10409|10405|10412|10408|10373|10371|79319
1697722800000|2023-10-19 13:40:00|10407|10406|10402|10400|10415|10412|10396|10393|40386
1697723100000|2023-10-19 13:45:00|10401|10399|10403|10400|10406|10404|10394|10392|73628
1697723400000|2023-10-19 13:50:00|10401|10399|10350|10349|10420|10418|10346|10343|199236
1697723700000|2023-10-19 13:55:00|10351|10350|10328|10324|10363|10360|10309|10308|124395
1697724000000|2023-10-19 14:00:00|10329|10325|10305|10302|10333|10326|10287|10284|79170
1697724300000|2023-10-19 14:05:00|10304|10301|10300|10298|10308|10305|10294|10293|63682
1697724600000|2023-10-19 14:10:00|10302|10299|10335|10333|10337|10334|10286|10283|94412
1697724900000|2023-10-19 14:15:00|10336|10334|10321|10320|10339|10336|10311|10309|57047
1697725200000|2023-10-19 14:20:00|10320|10319|10337|10335|10337|10335|10312|10311|28937
1697725500000|2023-10-19 14:25:00|10338|10336|10338|10334|10357|10355|10332|10331|67153
1697725800000|2023-10-19 14:30:00|10337|10333|10332|10329|10338|10335|10327|10323|37831
1697726100000|2023-10-19 14:35:00|10331|10330|10325|10323|10345|10343|10320|10317|45723
1697726400000|2023-10-19 14:40:00|10324|10324|10329|10326|10344|10341|10322|10319|56775
1697726700000|2023-10-19 14:45:00|10327|10325|10322|10320|10334|10333|10320|10319|45111
1697727000000|2023-10-19 14:50:00|10321|10321|10307|10305|10323|10322|10301|10300|38656
1697727300000|2023-10-19 14:55:00|10306|10306|10319|10318|10320|10318|10306|10304|30326
1697727600000|2023-10-19 15:00:00|10320|10317|10320|10319|10330|10328|10315|10313|30576
1697727900000|2023-10-19 15:05:00|10321|10320|10320|10318|10329|10327|10310|10309|29982
1697728200000|2023-10-19 15:10:00|10319|10317|10317|10315|10325|10323|10315|10313|20601
1697728500000|2023-10-19 15:15:00|10316|10316|10314|10313|10321|10319|10308|10306|30992
1697728800000|2023-10-19 15:20:00|10315|10312|10335|10333|10336|10334|10309|10306|25333
1697729100000|2023-10-19 15:25:00|10336|10334|10349|10346|10350|10349|10333|10332|34035
1697729400000|2023-10-19 15:30:00|10348|10347|10335|10333|10350|10348|10329|10326|42664
1697729700000|2023-10-19 15:35:00|10334|10332|10331|10329|10341|10339|10327|10326|25443
1697730000000|2023-10-19 15:40:00|10330|10330|10342|10341|10344|10342|10330|10329|25778
1697730300000|2023-10-19 15:45:00|10343|10342|10352|10350|10355|10353|10342|10341|32854
1697730600000|2023-10-19 15:50:00|10351|10351|10355|10353|10360|10358|10345|10344|21540
1697730900000|2023-10-19 15:55:00|10354|10354|10352|10351|10358|10356|10349|10348|16492
1697731200000|2023-10-19 16:00:00|10353|10352|10369|10367|10395|10392|10334|10331|59512
1697731500000|2023-10-19 16:05:00|10368|10368|10363|10361|10376|10374|10355|10353|46193
1697731800000|2023-10-19 16:10:00|10362|10362|10363|10360|10366|10364|10356|10355|50667
1697732100000|2023-10-19 16:15:00|10362|10361|10386|10383|10390|10389|10358|10355|33572
1697732400000|2023-10-19 16:20:00|10385|10384|10399|10396|10414|10413|10384|10381|44277
1697732700000|2023-10-19 16:25:00|10398|10395|10359|10357|10398|10395|10356|10355|65375
1697733000000|2023-10-19 16:30:00|10358|10358|10352|10350|10369|10366|10347|10346|83978
1697733300000|2023-10-19 16:35:00|10351|10351|10362|10358|10363|10359|10338|10334|92671
1697733600000|2023-10-19 16:40:00|10361|10357|10362|10358|10388|10386|10356|10353|43515
1697733900000|2023-10-19 16:45:00|10361|10359|10397|10393|10400|10398|10359|10357|49695
1697734200000|2023-10-19 16:50:00|10399|10394|10418|10416|10419|10417|10385|10382|64931
1697734500000|2023-10-19 16:55:00|10417|10417|10416|10413|10427|10426|10406|10404|58850
1697734800000|2023-10-19 17:00:00|10415|10414|10413|10410|10429|10428|10409|10407|46125
1697735100000|2023-10-19 17:05:00|10412|10411|10433|10429|10435|10434|10409|10407|46103
1697735400000|2023-10-19 17:10:00|10432|10430|10416|10414|10434|10433|10412|10411|21739
1697735700000|2023-10-19 17:15:00|10417|10415|10420|10418|10433|10430|10406|10403|57097
1697736000000|2023-10-19 17:20:00|10421|10419|10403|10401|10428|10427|10399|10397|37018
1697736300000|2023-10-19 17:25:00|10404|10400|10419|10415|10421|10419|10392|10392|46763
1697736600000|2023-10-19 17:30:00|10420|10416|10408|10406|10432|10431|10407|10406|38998
1697736900000|2023-10-19 17:35:00|10409|10407|10402|10401|10412|10411|10395|10394|63112
1697737200000|2023-10-19 17:40:00|10403|10402|10392|10391|10404|10403|10389|10388|52350
1697737500000|2023-10-19 17:45:00|10391|10390|10381|10379|10398|10397|10376|10375|30228
1697737800000|2023-10-19 17:50:00|10382|10381|10380|10378|10385|10383|10370|10368|42911
1697738100000|2023-10-19 17:55:00|10381|10379|10383|10382|10398|10397|10377|10375|47997
1697738400000|2023-10-19 18:00:00|10382|10381|10383|10381|10393|10392|10378|10376|44899
1697738700000|2023-10-19 18:05:00|10382|10382|10356|10354|10383|10382|10355|10354|44674
1697739000000|2023-10-19 18:10:00|10355|10353|10362|10361|10369|10367|10354|10353|39082
1697739300000|2023-10-19 18:15:00|10363|10362|10363|10362|10374|10372|10352|10350|35884
1697739600000|2023-10-19 18:20:00|10364|10363|10351|10350|10368|10366|10346|10344|15240
1697739900000|2023-10-19 18:25:00|10350|10349|10358|10357|10365|10363|10350|10348|48821
1697740200000|2023-10-19 18:30:00|10357|10356|10341|10340|10357|10357|10339|10337|40051
1697740500000|2023-10-19 18:35:00|10342|10339|10344|10343|10348|10346|10335|10333|40276
1697740800000|2023-10-19 18:40:00|10343|10342|10332|10330|10344|10342|10331|10330|33110
1697741100000|2023-10-19 18:45:00|10333|10331|10330|10328|10342|10340|10328|10326|51809
1697741400000|2023-10-19 18:50:00|10329|10327|10330|10329|10340|10338|10327|10326|67520
1697741700000|2023-10-19 18:55:00|10329|10328|10335|10333|10350|10347|10324|10323|36550
1697742000000|2023-10-19 19:00:00|10334|10334|10338|10336|10342|10341|10328|10327|44965
1697742300000|2023-10-19 19:05:00|10337|10337|10318|10317|10341|10340|10317|10315|44229
1697742600000|2023-10-19 19:10:00|10317|10316|10323|10322|10330|10328|10314|10313|34417
1697742900000|2023-10-19 19:15:00|10324|10323|10320|10318|10325|10323|10309|10308|42580
1697743200000|2023-10-19 19:20:00|10321|10319|10310|10309|10323|10321|10306|10305|42393
1697743500000|2023-10-19 19:25:00|10311|10308|10321|10319|10321|10319|10307|10306|54476
1697743800000|2023-10-19 19:30:00|10322|10320|10323|10322|10330|10328|10313|10311|62345
1697744100000|2023-10-19 19:35:00|10322|10321|10322|10321|10333|10332|10318|10317|85927
1697744400000|2023-10-19 19:40:00|10321|10320|10315|10314|10326|10325|10313|10312|111328
1697744700000|2023-10-19 19:45:00|10314|10313|10327|10325|10328|10327|10309|10308|92490
1697745000000|2023-10-19 19:50:00|10326|10326|10328|10327|10339|10338|10323|10322|125845
1697745300000|2023-10-19 19:55:00|10329|10328|10306|10305|10330|10329|10305|10304|299966
1697745600000|2023-10-19 20:00:00|10307|10303|10306|10286|10389|10305|10305|10286|43524
1697745900000|2023-10-19 20:05:00|10305||10299||10305||10299||23622
1697746200000|2023-10-19 20:10:00||10294||10294||10294||10294|33
1697746500000|2023-10-19 20:15:00|||||||||91
1697746800000|2023-10-19 20:20:00|||||||||748
1697747100000|2023-10-19 20:25:00|||||||||105
1697747400000|2023-10-19 20:30:00|10298|10286|10299|10286|10299|10286|10298|10286|907
1697747700000|2023-10-19 20:35:00|10294||10299||10299||10294||4
1697748000000|2023-10-19 20:40:00|10297||10299||10299||10297||37
1697748300000|2023-10-19 20:45:00|||||||||42
1697748600000|2023-10-19 20:50:00||10290||10290||10290||10290|21
1697748900000|2023-10-19 20:55:00|||||||||41
1697749200000|2023-10-19 21:00:00|10294||10299||10299||10294||6955
1697749500000|2023-10-19 21:05:00|||||||||4
1697749800000|2023-10-19 21:10:00|10300||10300||10300||10300||112
1697750100000|2023-10-19 21:15:00|10292|10286|10292|10255|10292|10286|10276|10255|1106
1697750400000|2023-10-19 21:20:00|||||||||83
1697750700000|2023-10-19 21:25:00|10300||10300||10300||10300||56
1697751000000|2023-10-19 21:30:00|10294||10300||10300||10294||57
1697751300000|2023-10-19 21:35:00|10273||10294||10300||10273||804
1697751600000|2023-10-19 21:40:00|||||||||14
1697751900000|2023-10-19 21:45:00|||||||||1044
1697752200000|2023-10-19 21:50:00|||||||||29
1697752500000|2023-10-19 21:55:00|||||||||56
1697752800000|2023-10-19 22:00:00|||||||||10
1697753100000|2023-10-19 22:05:00|||||||||65
1697753400000|2023-10-19 22:10:00|||||||||13
1697753700000|2023-10-19 22:15:00|||||||||6
1697754000000|2023-10-19 22:20:00|||||||||4
1697754300000|2023-10-19 22:25:00|||||||||11
1697754600000|2023-10-19 22:30:00|10297||10297||10297||10297||76
1697754900000|2023-10-19 22:35:00|||||||||1
1697755200000|2023-10-19 22:40:00|||||||||9
1697755500000|2023-10-19 22:45:00|10294||10294||10294||10294||1
1697755800000|2023-10-19 22:50:00||10260||10255||10260||10255|106
1697756100000|2023-10-19 22:55:00|||||||||3
1697756400000|2023-10-19 23:00:00|||||||||61
1697756700000|2023-10-19 23:05:00|||||||||145
1697757000000|2023-10-19 23:10:00|||||||||48
1697757300000|2023-10-19 23:15:00||10258||10258||10258||10258|0
1697757600000|2023-10-19 23:20:00|||||||||20
1697757900000|2023-10-19 23:25:00|||||||||8
1697758200000|2023-10-19 23:30:00|||||||||127
1697758500000|2023-10-19 23:35:00||10265||10265||10265||10265|1
1697758800000|2023-10-19 23:40:00|||||||||7
1697759100000|2023-10-19 23:45:00|||||||||38
1697759700000|2023-10-19 23:55:00||10258||10258||10258||10258|259
1697788800000|2023-10-20 08:00:00|10301|10216|10277|10236|10314|10250|10250|10202|1511
1697789100000|2023-10-20 08:05:00|10276|10202|10284|10236|10304|10236|10276|10202|31
1697789400000|2023-10-20 08:10:00|10278||10284||10284||10277||0
1697789700000|2023-10-20 08:15:00||10250||10250||10250||10250|1
1697790000000|2023-10-20 08:20:00|10314||10290||10314||10290||12
1697790300000|2023-10-20 08:25:00|10314|10202|10278|10230|10407|10238|10249|10200|1734
1697790600000|2023-10-20 08:30:00|10315|10236|10278|10242|10321|10242|10278|10200|5
1697790900000|2023-10-20 08:35:00|10315|10200|10290|10248|10402|10248|10278|10200|26
1697791200000|2023-10-20 08:40:00||10243||10254||10254||10243|51
1697791500000|2023-10-20 08:45:00|10276|10200|10296|10254|10407|10254|10276|10200|48
1697791800000|2023-10-20 08:50:00|10407|10200|10302|10261|10407|10261|10266|10200|22
1697792100000|2023-10-20 08:55:00|10403|10266|10296|10260|10407|10266|10296|10242|153
1697792400000|2023-10-20 09:00:00|10275|10243|10296|10266|10296|10266|10275|10243|58
1697792700000|2023-10-20 09:05:00|10378|10243|10290|10242|10407|10261|10273|10200|382
1697793000000|2023-10-20 09:10:00||10200||10248||10248||10200|43
1697793600000|2023-10-20 09:20:00|10400|10200|10284|10236|10400|10242|10284|10200|0
1697793900000|2023-10-20 09:25:00||10200||10224||10224||10200|0
1697794200000|2023-10-20 09:30:00|10268|10236|10272|10224|10272|10236|10266|10224|143
1697794500000|2023-10-20 09:35:00|10269||10272||10272||10268||2
1697794800000|2023-10-20 09:40:00|10350|10200|10278|10230|10407|10230|10278|10200|14
1697795100000|2023-10-20 09:45:00|10360|10200|10260|10212|10360|10224|10254|10200|3
1697795400000|2023-10-20 09:50:00|10257||10260||10260||10255||0
1697795700000|2023-10-20 09:55:00|||||||||2
1697796000000|2023-10-20 10:00:00|10321||10254||10321||10254||20
1697796300000|2023-10-20 10:05:00|10245|10200|10242|10202|10321|10202|10212|10200|852
1697796600000|2023-10-20 10:10:00|10239|10205|10242|10203|10315|10205|10239|10202|0
1697796900000|2023-10-20 10:15:00|10239|10202|10242|10205|10242|10205|10239|10202|3
1697797200000|2023-10-20 10:20:00|10239||10242||10315||10239||0
1697797500000|2023-10-20 10:25:00|10238||10242||10242||10236||0
1697797800000|2023-10-20 10:30:00|10315||10236||10315||10236||1
1697798100000|2023-10-20 10:35:00|10314|10206|10248|10212|10321|10224|10242|10206|195
1697798400000|2023-10-20 10:40:00|10321|10227|10320|10212|10321|10231|10254|10212|227
1697798700000|2023-10-20 10:45:00|10321||10321||10321||10321||9
1697799000000|2023-10-20 10:50:00|10315||10315||10321||10315||41
1697799300000|2023-10-20 10:55:00|10321|10221|10315|10212|10321|10221|10315|10212|30
1697799600000|2023-10-20 11:00:00|10321|10222|10260|10212|10321|10222|10260|10212|45
1697799900000|2023-10-20 11:05:00|10255|10218|10260|10230|10260|10231|10255|10218|100
1697800200000|2023-10-20 11:10:00|10300|10232|10278|10245|10314|10245|10266|10232|30
1697800500000|2023-10-20 11:15:00|10314|10255|10284|10245|10325|10255|10284|10245|49
1697800800000|2023-10-20 11:20:00|10295|10249|10278|10245|10295|10249|10278|10245|45
1697801100000|2023-10-20 11:25:00|10261||10278||10295||10253||270
1697801700000|2023-10-20 11:35:00|10340|10249|10278|10245|10340|10253|10278|10245|55
1697802000000|2023-10-20 11:40:00|10268||10278||10278||10268||1
1697802600000|2023-10-20 11:50:00|10325||10278||10325||10278||0
1697802900000|2023-10-20 11:55:00|||||||||51
1697803200000|2023-10-20 12:00:00|||||||||80
1697803500000|2023-10-20 12:05:00|||||||||5
1697803800000|2023-10-20 12:10:00|10272|10253|10272|10245|10278|10260|10272|10245|396
1697804100000|2023-10-20 12:15:00|10278||10266||10278||10266||2
1697804400000|2023-10-20 12:20:00|10278||10266||10278||10260||66
1697804700000|2023-10-20 12:25:00|10278|10230|10278|10224|10278|10230|10272|10224|75
1697805000000|2023-10-20 12:30:00|10258|10222|10266|10224|10278|10224|10248|10222|68
1697805300000|2023-10-20 12:35:00|10278||10272||10278||10260||86
1697805600000|2023-10-20 12:40:00|10270|10230|10272|10230|10272|10230|10270|10230|7
1697805900000|2023-10-20 12:45:00|10270|10240|10255|10240|10278|10240|10253|10240|63
1697806200000|2023-10-20 12:50:00|10260|10230|10250|10230|10260|10235|10235|10230|1222
1697806500000|2023-10-20 12:55:00|10249|10237|10250|10230|10250|10247|10243|10230|1144
1697806800000|2023-10-20 13:00:00|10260|10234|10250|10234|10270|10243|10250|10234|1173
1697807100000|2023-10-20 13:05:00|||||||||123
1697807400000|2023-10-20 13:10:00|||||||||62
1697807700000|2023-10-20 13:15:00||10231||10230||10231||10230|57
1697808000000|2023-10-20 13:20:00|10256|10237|10272|10242|10275|10249|10250|10230|1100
1697808300000|2023-10-20 13:25:00|10275|10230|10346|10302|10346|10321|10272|10230|6855
1697808600000|2023-10-20 13:30:00|10341|10303|10311|10307|10380|10375|10301|10297|433685
1697808900000|2023-10-20 13:35:00|10313|10308|10309|10306|10337|10332|10307|10305|30320
1697809200000|2023-10-20 13:40:00|10308|10307|10305|10302|10330|10326|10297|10294|35324
1697809500000|2023-10-20 13:45:00|10306|10301|10333|10329|10347|10343|10299|10296|52159
1697809800000|2023-10-20 13:50:00|10332|10328|10319|10314|10336|10333|10304|10301|75146
1697810100000|2023-10-20 13:55:00|10320|10315|10306|10302|10333|10329|10303|10300|51518
1697810400000|2023-10-20 14:00:00|10307|10303|10299|10297|10329|10327|10295|10293|55081
1697810700000|2023-10-20 14:05:00|10300|10298|10313|10310|10316|10313|10299|10296|27369
1697811000000|2023-10-20 14:10:00|10314|10311|10306|10304|10317|10315|10299|10296|33287
1697811300000|2023-10-20 14:15:00|10307|10305|10292|10289|10310|10308|10288|10287|33997
1697811600000|2023-10-20 14:20:00|10291|10287|10296|10295|10299|10298|10282|10280|72046
1697811900000|2023-10-20 14:25:00|10297|10296|10302|10300|10312|10311|10297|10295|39092
1697812200000|2023-10-20 14:30:00|10301|10298|10324|10322|10327|10324|10293|10292|65087
1697812500000|2023-10-20 14:35:00|10323|10323|10321|10320|10329|10327|10316|10315|33259
1697812800000|2023-10-20 14:40:00|10322|10321|10315|10313|10327|10326|10312|10311|58589
1697813100000|2023-10-20 14:45:00|10314|10314|10353|10352|10357|10355|10314|10313|56864
1697813400000|2023-10-20 14:50:00|10354|10353|10353|10352|10361|10359|10352|10350|55484
1697813700000|2023-10-20 14:55:00|10354|10351|10361|10360|10363|10362|10352|10350|62060
1697814000000|2023-10-20 15:00:00|10362|10361|10345|10344|10372|10370|10345|10344|69255
1697814300000|2023-10-20 15:05:00|10346|10342|10322|10320|10348|10346|10321|10320|67346
1697814600000|2023-10-20 15:10:00|10321|10319|10317|10316|10323|10320|10310|10309|44174
1697814900000|2023-10-20 15:15:00|10316|10314|10314|10312|10321|10320|10308|10307|51852
1697815200000|2023-10-20 15:20:00|10313|10311|10302|10300|10314|10313|10300|10298|44092
1697815500000|2023-10-20 15:25:00|10301|10301|10293|10291|10305|10303|10293|10291|70286
1697815800000|2023-10-20 15:30:00|10292|10292|10285|10283|10293|10292|10277|10275|61583
1697816100000|2023-10-20 15:35:00|10284|10282|10297|10295|10298|10296|10277|10275|53189
1697816400000|2023-10-20 15:40:00|10298|10296|10303|10300|10308|10306|10292|10290|43889
1697816700000|2023-10-20 15:45:00|10302|10301|10319|10317|10331|10329|10302|10301|24790
1697817000000|2023-10-20 15:50:00|10320|10318|10320|10318|10320|10319|10308|10307|18143
1697817300000|2023-10-20 15:55:00|10319|10319|10320|10318|10329|10327|10316|10314|28833
1697817600000|2023-10-20 16:00:00|10321|10317|10305|10303|10328|10326|10301|10300|24645
1697817900000|2023-10-20 16:05:00|10306|10304|10295|10294|10306|10304|10293|10292|18710
1697818200000|2023-10-20 16:10:00|10294|10293|10287|10285|10298|10296|10286|10285|29199
1697818500000|2023-10-20 16:15:00|10286|10284|10296|10294|10297|10296|10282|10281|20969
1697818800000|2023-10-20 16:20:00|10295|10295|10314|10311|10318|10316|10295|10294|33080
1697819100000|2023-10-20 16:25:00|10313|10312|10292|10290|10314|10313|10289|10288|23255
1697819400000|2023-10-20 16:30:00|10291|10291|10299|10297|10302|10300|10291|10290|19061
1697819700000|2023-10-20 16:35:00|10300|10298|10297|10294|10309|10308|10292|10290|23089
1697820000000|2023-10-20 16:40:00|10296|10293|10287|10286|10297|10295|10286|10285|36935
1697820300000|2023-10-20 16:45:00|10286|10285|10301|10299|10303|10302|10286|10285|19601
1697820600000|2023-10-20 16:50:00|10300|10298|10294|10293|10301|10299|10292|10290|21701
1697820900000|2023-10-20 16:55:00|10293|10292|10309|10307|10312|10310|10293|10292|22019
1697821200000|2023-10-20 17:00:00|10310|10308|10290|10289|10310|10309|10288|10287|29080
1697821500000|2023-10-20 17:05:00|10291|10290|10280|10278|10291|10290|10274|10273|21583
1697821800000|2023-10-20 17:10:00|10279|10279|10290|10287|10294|10292|10279|10278|23458
1697822100000|2023-10-20 17:15:00|10289|10288|10310|10309|10323|10321|10288|10287|55678
1697822400000|2023-10-20 17:20:00|10311|10310|10308|10306|10313|10311|10299|10297|44356
1697822700000|2023-10-20 17:25:00|10307|10307|10302|10301|10311|10309|10296|10295|27499
1697823000000|2023-10-20 17:30:00|10303|10302|10306|10305|10308|10306|10294|10292|30019
1697823300000|2023-10-20 17:35:00|10305|10303|10297|10296|10311|10310|10296|10294|16702
1697823600000|2023-10-20 17:40:00|10298|10297|10310|10308|10315|10313|10297|10296|16248
1697823900000|2023-10-20 17:45:00|10309|10307|10292|10291|10312|10311|10290|10289|20612
1697824200000|2023-10-20 17:50:00|10291|10290|10290|10288|10296|10295|10276|10275|29027
1697824500000|2023-10-20 17:55:00|10289|10289|10294|10292|10294|10293|10285|10284|22344
1697824800000|2023-10-20 18:00:00|10296|10293|10287|10286|10297|10296|10285|10283|29448
1697825100000|2023-10-20 18:05:00|10286|10285|10293|10291|10295|10293|10281|10279|13958
1697825400000|2023-10-20 18:10:00|10292|10290|10284|10283|10293|10291|10278|10277|17923
1697825700000|2023-10-20 18:15:00|10283|10282|10273|10272|10286|10285|10267|10265|43826
1697826000000|2023-10-20 18:20:00|10272|10271|10272|10270|10275|10274|10266|10265|46845
1697826300000|2023-10-20 18:25:00|10271|10271|10275|10274|10280|10279|10270|10269|36208
1697826600000|2023-10-20 18:30:00|10276|10273|10286|10285|10286|10285|10270|10269|25263
1697826900000|2023-10-20 18:35:00|10285|10284|10279|10278|10300|10299|10278|10276|30757
1697827200000|2023-10-20 18:40:00|10278|10277|10279|10277|10281|10279|10270|10268|46869
1697827500000|2023-10-20 18:45:00|10278|10276|10274|10272|10287|10285|10271|10270|40617
1697827800000|2023-10-20 18:50:00|10273|10273|10274|10272|10276|10275|10269|10267|25796
1697828100000|2023-10-20 18:55:00|10273|10273|10271|10270|10282|10280|10262|10260|38987
1697828400000|2023-10-20 19:00:00|10272|10271|10277|10276|10290|10289|10271|10270|50673
1697828700000|2023-10-20 19:05:00|10278|10275|10272|10271|10284|10282|10271|10269|32637
1697829000000|2023-10-20 19:10:00|10273|10272|10268|10267|10274|10273|10261|10260|47098
1697829300000|2023-10-20 19:15:00|10267|10266|10285|10283|10286|10285|10264|10263|40619
1697829600000|2023-10-20 19:20:00|10284|10282|10269|10268|10285|10283|10268|10267|47314
1697829900000|2023-10-20 19:25:00|10268|10267|10276|10275|10278|10276|10257|10255|63015
1697830200000|2023-10-20 19:30:00|10277|10276|10276|10275|10282|10281|10274|10273|39201
1697830500000|2023-10-20 19:35:00|10275|10274|10273|10271|10281|10279|10269|10268|46694
1697830800000|2023-10-20 19:40:00|10272|10272|10265|10263|10273|10272|10259|10258|44843
1697831100000|2023-10-20 19:45:00|10266|10264|10282|10280|10282|10280|10261|10260|119192
1697831400000|2023-10-20 19:50:00|10281|10281|10262|10261|10283|10281|10260|10259|205502
1697831700000|2023-10-20 19:55:00|10263|10262|10267|10266|10273|10272|10259|10258|410514
1697832000000|2023-10-20 20:00:00|10269|10261|10275|10259|10299|10261|10269|10250|219504
1697832300000|2023-10-20 20:05:00|10267||10266||10267||10266||1623
1697832600000|2023-10-20 20:10:00|10275|10262|10275|10263|10275|10263|10275|10262|9
1697832900000|2023-10-20 20:15:00|||||||||276
1697833200000|2023-10-20 20:20:00||10262||10263||10263||10262|16187
1697833500000|2023-10-20 20:25:00|10272|10262|10275|10262|10275|10263|10272|10262|348
1697833800000|2023-10-20 20:30:00|10269|10259|10267|10259|10269|10259|10262|10259|9078
1697834100000|2023-10-20 20:35:00|10265|10254|10267|10254|10267|10259|10256|10244|1305
1697834400000|2023-10-20 20:40:00|||||||||11
1697834700000|2023-10-20 20:45:00|||||||||2
1697835000000|2023-10-20 20:50:00|||||||||22
1698048000000|2023-10-23 08:00:00|10279|10200|10238|10188|10298|10223|10200|10133|749
1698048300000|2023-10-23 08:05:00|10242|10162|10260|10212|10366|10223|10203|10133|357
1698048600000|2023-10-23 08:10:00|10342|10197|10260|10224|10366|10224|10226|10133|200
1698048900000|2023-10-23 08:15:00||10219||10218||10230||10207|0
1698049200000|2023-10-23 08:20:00|10248|10207|10254|10212|10260|10224|10241|10133|101
1698049500000|2023-10-23 08:25:00||10133||10206||10206||10133|15
1698049800000|2023-10-23 08:30:00|10253|10133|10254|10133|10254|10133|10252|10133|19
1698050100000|2023-10-23 08:35:00|10253||10254||10254||10251||0
1698050400000|2023-10-23 08:40:00|10253||10253||10254||10250||21
1698050700000|2023-10-23 08:45:00|10250|10206|10249|10206|10254|10206|10249|10206|18
1698051000000|2023-10-23 08:50:00|10254|10133|10243|10200|10254|10205|10243|10133|12
1698051300000|2023-10-23 08:55:00|10248|10133|10248|10200|10254|10207|10241|10133|0
1698051600000|2023-10-23 09:00:00|10243|10207|10223|10189|10254|10207|10223|10133|20
1698051900000|2023-10-23 09:05:00|10218|10188|10223|10188|10223|10194|10210|10142|42
1698052200000|2023-10-23 09:10:00||10190||10188||10197||10188|21
1698052500000|2023-10-23 09:15:00|10236|10200|10236|10202|10254|10202|10236|10200|221
1698052800000|2023-10-23 09:20:00|10254||10235||10254||10213||152
1698053100000|2023-10-23 09:25:00|10242|10200|10230|10200|10254|10200|10205|10200|127
1698053400000|2023-10-23 09:30:00|10254|10188|10206|10170|10254|10188|10205|10133|325
1698053700000|2023-10-23 09:35:00|10254|10133|10194|10158|10254|10170|10188|10133|398
1698054000000|2023-10-23 09:40:00|10200|10133|10191|10158|10200|10159|10191|10133|11
1698054300000|2023-10-23 09:45:00|10200|10157|10184|10152|10200|10158|10184|10133|102
1698054600000|2023-10-23 09:50:00|10182|10133|10200|10158|10254|10184|10182|10133|694
1698054900000|2023-10-23 09:55:00|10254|10133|10212|10170|10254|10180|10206|10133|208
1698055200000|2023-10-23 10:00:00|10254|10178|10212|10152|10254|10178|10197|10133|32
1698055500000|2023-10-23 10:05:00||10133||10152||10170||10133|0
1698055800000|2023-10-23 10:10:00||10133||10170||10170||10133|0
1698056100000|2023-10-23 10:15:00||10133||10170||10176||10133|0
1698056400000|2023-10-23 10:20:00|10254|10133|10218|10184|10254|10184|10218|10133|1
1698056700000|2023-10-23 10:25:00|10202||10218||10218||10202||102
1698057000000|2023-10-23 10:30:00|10254||10218||10254||10218||68
1698057300000|2023-10-23 10:35:00|10254|10200|10224|10200|10254|10200|10212|10200|4
1698057900000|2023-10-23 10:45:00|10254||10230||10254||10230||3
1698058200000|2023-10-23 10:50:00||10188||10188||10192||10133|17
1698058500000|2023-10-23 10:55:00|10223|10133|10223|10190|10223|10190|10223|10133|9
1698058800000|2023-10-23 11:00:00|10230|10197|10230|10200|10254|10205|10209|10190|335
1698059100000|2023-10-23 11:05:00|10210||10224||10254||10210||8
1698059400000|2023-10-23 11:10:00|10254||10225||10254||10210||63
1698059700000|2023-10-23 11:15:00|||||||||7
1698060000000|2023-10-23 11:20:00|||||||||19
1698060300000|2023-10-23 11:25:00|10224||10224||10225||10224||20
1698060600000|2023-10-23 11:30:00|10223||10224||10224||10223||31
1698060900000|2023-10-23 11:35:00|||||||||85
1698061200000|2023-10-23 11:40:00|||||||||15
1698061500000|2023-10-23 11:45:00|10225|10202|10225|10202|10225|10202|10225|10202|0
1698061800000|2023-10-23 11:50:00|||||||||32
1698062100000|2023-10-23 11:55:00|10224||10224||10224||10224||77
1698062400000|2023-10-23 12:00:00|10220||10220||10220||10220||246
1698062700000|2023-10-23 12:05:00|10223||10223||10225||10223||9
1698063000000|2023-10-23 12:10:00|10224||10213||10224||10213||70
1698063300000|2023-10-23 12:15:00|10224|10207|10225|10202|10225|10207|10224|10202|228
1698063600000|2023-10-23 12:20:00|10220||10225||10225||10220||276
1698063900000|2023-10-23 12:25:00|||||||||36
1698064200000|2023-10-23 12:30:00|||||||||133
1698064500000|2023-10-23 12:35:00||10212||10212||10213||10202|81
1698064800000|2023-10-23 12:40:00|10242|10202|10242|10221|10250|10223|10242|10202|888
1698065100000|2023-10-23 12:45:00|10231|10204|10242|10204|10242|10212|10231|10204|216
1698065400000|2023-10-23 12:50:00|10221|10208|10242|10215|10250|10220|10220|10204|1044
1698065700000|2023-10-23 12:55:00|||||||||21
1698066000000|2023-10-23 13:00:00|||||||||23
1698066300000|2023-10-23 13:05:00|10236|10231|10248|10225|10250|10231|10236|10215|1189
1698066600000|2023-10-23 13:10:00|10245|10219|10242|10204|10245|10219|10242|10204|231
1698066900000|2023-10-23 13:15:00|10245|10222|10233|10205|10245|10222|10233|10205|301
1698067200000|2023-10-23 13:20:00|10238|10204|10225|10204|10242|10204|10215|10204|431
1698067500000|2023-10-23 13:25:00|10245|10212|10242|10204|10245|10226|10234|10204|3395
1698067800000|2023-10-23 13:30:00|10241|10205|10231|10227|10241|10233|10207|10204|141594
1698068100000|2023-10-23 13:35:00|10233|10226|10205|10200|10235|10230|10192|10191|88758
1698068400000|2023-10-23 13:40:00|10204|10201|10186|10184|10209|10207|10179|10176|115875
1698068700000|2023-10-23 13:45:00|10185|10182|10243|10241|10254|10251|10184|10182|74386
1698069000000|2023-10-23 13:50:00|10244|10242|10258|10257|10262|10259|10232|10229|49309
1698069300000|2023-10-23 13:55:00|10257|10256|10261|10259|10263|10261|10245|10243|62301
1698069600000|2023-10-23 14:00:00|10260|10258|10258|10254|10262|10259|10244|10242|36861
1698069900000|2023-10-23 14:05:00|10257|10255|10250|10248|10264|10261|10243|10241|27128
1698070200000|2023-10-23 14:10:00|10251|10249|10268|10265|10270|10268|10251|10249|40743
1698070500000|2023-10-23 14:15:00|10267|10266|10292|10290|10296|10294|10266|10265|50892
1698070800000|2023-10-23 14:20:00|10293|10291|10301|10298|10302|10300|10285|10283|38484
1698071100000|2023-10-23 14:25:00|10300|10299|10296|10293|10309|10307|10295|10293|40598
1698071400000|2023-10-23 14:30:00|10297|10292|10286|10283|10301|10300|10280|10277|31968
1698071700000|2023-10-23 14:35:00|10285|10284|10274|10272|10288|10286|10271|10269|27246
1698072000000|2023-10-23 14:40:00|10275|10271|10293|10291|10296|10293|10271|10269|21332
1698072300000|2023-10-23 14:45:00|10294|10290|10298|10296|10299|10297|10286|10283|34644
1698072600000|2023-10-23 14:50:00|10297|10295|10304|10303|10312|10310|10294|10292|29865
1698072900000|2023-10-23 14:55:00|10305|10302|10314|10312|10316|10314|10302|10300|27286
1698073200000|2023-10-23 15:00:00|10313|10311|10316|10314|10319|10318|10310|10308|24341
1698073500000|2023-10-23 15:05:00|10317|10315|10315|10313|10322|10321|10307|10305|32102
1698073800000|2023-10-23 15:10:00|10314|10314|10305|10304|10316|10314|10304|10302|26293
1698074100000|2023-10-23 15:15:00|10304|10303|10313|10311|10313|10311|10301|10300|21526
1698074400000|2023-10-23 15:20:00|10312|10310|10316|10314|10320|10318|10308|10306|30351
1698074700000|2023-10-23 15:25:00|10315|10313|10304|10302|10322|10321|10298|10297|38640
1698075000000|2023-10-23 15:30:00|10303|10301|10317|10315|10317|10316|10302|10301|27742
1698075300000|2023-10-23 15:35:00|10316|10314|10316|10315|10324|10323|10313|10312|104407
1698075600000|2023-10-23 15:40:00|10315|10314|10302|10301|10317|10316|10301|10300|43931
1698075900000|2023-10-23 15:45:00|10301|10300|10298|10296|10309|10308|10286|10284|28584
1698076200000|2023-10-23 15:50:00|10297|10297|10305|10303|10308|10306|10294|10292|22188
1698076500000|2023-10-23 15:55:00|10306|10304|10310|10309|10313|10312|10303|10301|25322
1698076800000|2023-10-23 16:00:00|10311|10308|10307|10306|10311|10309|10302|10300|21803
1698077100000|2023-10-23 16:05:00|10308|10307|10308|10307|10313|10311|10305|10304|22451
1698077400000|2023-10-23 16:10:00|10307|10306|10301|10300|10309|10306|10298|10296|27392
1698077700000|2023-10-23 16:15:00|10300|10299|10290|10289|10309|10307|10289|10287|34188
1698078000000|2023-10-23 16:20:00|10289|10288|10303|10302|10304|10302|10284|10282|19593
1698078300000|2023-10-23 16:25:00|10302|10301|10303|10301|10306|10305|10299|10297|25768
1698078600000|2023-10-23 16:30:00|10304|10302|10303|10301|10306|10305|10298|10297|27845
1698078900000|2023-10-23 16:35:00|10304|10302|10310|10309|10312|10311|10301|10300|17711
1698079200000|2023-10-23 16:40:00|10311|10310|10315|10314|10319|10318|10310|10309|20542
1698079500000|2023-10-23 16:45:00|10316|10313|10323|10321|10326|10325|10316|10313|24030
1698079800000|2023-10-23 16:50:00|10324|10322|10327|10325|10329|10328|10323|10321|13515
1698080100000|2023-10-23 16:55:00|10326|10326|10359|10358|10360|10358|10326|10326|62581
1698080400000|2023-10-23 17:00:00|10358|10357|10355|10354|10360|10359|10350|10349|37760
1698080700000|2023-10-23 17:05:00|10354|10353|10354|10352|10361|10360|10351|10350|49037
1698081000000|2023-10-23 17:10:00|10353|10351|10351|10349|10354|10352|10341|10340|48137
1698081300000|2023-10-23 17:15:00|10350|10348|10341|10339|10355|10352|10341|10338|36548
1698081600000|2023-10-23 17:20:00|10340|10338|10357|10354|10359|10357|10337|10334|44210
1698081900000|2023-10-23 17:25:00|10356|10353|10356|10355|10358|10356|10349|10347|24126
1698082200000|2023-10-23 17:30:00|10357|10354|10361|10359|10363|10361|10351|10350|28162
1698082500000|2023-10-23 17:35:00|10362|10360|10360|10359|10368|10367|10359|10357|27931
1698082800000|2023-10-23 17:40:00|10359|10358|10356|10355|10360|10359|10352|10350|26874
1698083100000|2023-10-23 17:45:00|10357|10356|10372|10370|10374|10373|10354|10351|61081
1698083400000|2023-10-23 17:50:00|10373|10371|10374|10373|10375|10374|10369|10367|41435
1698083700000|2023-10-23 17:55:00|10375|10374|10373|10371|10376|10375|10361|10359|46833
1698084000000|2023-10-23 18:00:00|10372|10370|10366|10364|10373|10371|10363|10361|49787
1698084300000|2023-10-23 18:05:00|10365|10365|10365|10362|10374|10372|10361|10360|42806
1698084600000|2023-10-23 18:10:00|10366|10363|10357|10356|10366|10364|10350|10348|31622
1698084900000|2023-10-23 18:15:00|10358|10357|10353|10351|10359|10358|10347|10346|43358
1698085200000|2023-10-23 18:20:00|10352|10352|10353|10352|10359|10358|10346|10344|35936
1698085500000|2023-10-23 18:25:00|10352|10351|10355|10354|10361|10360|10351|10350|38529
1698085800000|2023-10-23 18:30:00|10356|10355|10347|10345|10357|10355|10346|10345|31041
1698086100000|2023-10-23 18:35:00|10346|10344|10344|10342|10349|10348|10339|10338|30818
1698086400000|2023-10-23 18:40:00|10345|10343|10337|10336|10357|10355|10335|10333|26704
1698086700000|2023-10-23 18:45:00|10338|10337|10342|10340|10351|10349|10334|10333|40554
1698087000000|2023-10-23 18:50:00|10341|10341|10344|10342|10345|10344|10338|10336|34027
1698087300000|2023-10-23 18:55:00|10343|10343|10350|10348|10352|10351|10339|10338|46057
1698087600000|2023-10-23 19:00:00|10351|10349|10347|10346|10353|10352|10340|10339|52665
1698087900000|2023-10-23 19:05:00|10348|10347|10336|10334|10348|10347|10333|10332|76648
1698088200000|2023-10-23 19:10:00|10337|10335|10340|10338|10341|10339|10327|10325|65366
1698088500000|2023-10-23 19:15:00|10339|10339|10322|10321|10340|10339|10322|10320|34472
1698088800000|2023-10-23 19:20:00|10323|10322|10303|10301|10324|10323|10296|10294|69842
1698089100000|2023-10-23 19:25:00|10302|10300|10304|10302|10312|10310|10298|10297|46784
1698089400000|2023-10-23 19:30:00|10303|10301|10315|10313|10315|10314|10298|10297|53741
1698089700000|2023-10-23 19:35:00|10314|10312|10312|10310|10316|10315|10308|10306|60537
1698090000000|2023-10-23 19:40:00|10311|10309|10310|10309|10319|10317|10308|10306|75158
1698090300000|2023-10-23 19:45:00|10309|10308|10312|10311|10318|10317|10300|10299|61299
1698090600000|2023-10-23 19:50:00|10313|10312|10294|10293|10313|10312|10291|10290|83798
1698090900000|2023-10-23 19:55:00|10295|10294|10282|10281|10300|10299|10282|10281|337037
1698091200000|2023-10-23 20:00:00|10283|10274|10289|10277|10400|10283|10281|10251|31775
1698091500000|2023-10-23 20:05:00|10297|10281|10297|10286|10297|10286|10297|10281|5064
1698092100000|2023-10-23 20:15:00|||||||||406
1698092400000|2023-10-23 20:20:00|||||||||2
1698092700000|2023-10-23 20:25:00||10285||10285||10285||10285|10
1698093000000|2023-10-23 20:30:00|||||||||3
1698093300000|2023-10-23 20:35:00|10320|10289|10297|10290|10320|10291|10297|10289|27780
1698093600000|2023-10-23 20:40:00|10320|10292|10320|10291|10320|10292|10320|10291|203
1698093900000|2023-10-23 20:45:00||10292||10292||10292||10292|19
1698094200000|2023-10-23 20:50:00|10319||10319||10319||10319||1281
1698094500000|2023-10-23 20:55:00|||||||||1
1698094800000|2023-10-23 21:00:00|||||||||5
1698095100000|2023-10-23 21:05:00|||||||||1
1698095400000|2023-10-23 21:10:00|10376|10292|10376|10292|10376|10292|10376|10292|0
1698095700000|2023-10-23 21:15:00|10330||10330||10330||10330||0
1698096000000|2023-10-23 21:20:00|10376||10330||10376||10330||0
1698096300000|2023-10-23 21:25:00|10376||10330||10376||10330||0
1698096600000|2023-10-23 21:30:00|10319||10319||10319||10319||1
1698096900000|2023-10-23 21:35:00|||||||||1
1698097200000|2023-10-23 21:40:00|||||||||2
1698097500000|2023-10-23 21:45:00|||||||||2
1698097800000|2023-10-23 21:50:00|||||||||1
1698098100000|2023-10-23 21:55:00|||||||||1
1698098400000|2023-10-23 22:00:00|||||||||4
1698099000000|2023-10-23 22:10:00|||||||||6
1698099300000|2023-10-23 22:15:00|||||||||21
1698099600000|2023-10-23 22:20:00||10294||10293||10294||10293|13
1698099900000|2023-10-23 22:25:00|||||||||10
1698100200000|2023-10-23 22:30:00|||||||||3
1698100800000|2023-10-23 22:40:00|||||||||33
1698101100000|2023-10-23 22:45:00|10320||10320||10320||10320||1
1698101400000|2023-10-23 22:50:00|||||||||3
1698101700000|2023-10-23 22:55:00|||||||||1
1698102000000|2023-10-23 23:00:00|10300||10320||10320||10300||289
1698102600000|2023-10-23 23:10:00|||||||||5
1698102900000|2023-10-23 23:15:00|||||||||1
1698103200000|2023-10-23 23:20:00|||||||||74
1698103800000|2023-10-23 23:30:00|10300|10291|10320|10291|10320|10291|10300|10291|294
1698104100000|2023-10-23 23:35:00|10300||10300||10300||10300||0
1698104400000|2023-10-23 23:40:00|||||||||6
1698104700000|2023-10-23 23:45:00||10295||10291||10295||10291|100
1698105000000|2023-10-23 23:50:00|10320|10300|10320|10300|10320|10300|10320|10300|388
1698105300000|2023-10-23 23:55:00||10310||10310||10310||10310|13
1698134400000|2023-10-24 08:00:00|10346|10267|10326|10278|10346|10292|10314|10266|18
1698134700000|2023-10-24 08:05:00||10287||10300||10300||10234|7
1698135000000|2023-10-24 08:10:00|10376|10302|10320|10300|10376|10302|10320|10300|90
1698135300000|2023-10-24 08:15:00|||||||||1
1698135600000|2023-10-24 08:20:00|10376|10284|10320|10278|10376|10284|10314|10256|0
1698135900000|2023-10-24 08:25:00|10376|10256|10320|10291|10376|10291|10320|10133|22
1698136200000|2023-10-24 08:30:00|10376||10314||10376||10314||115
1698136800000|2023-10-24 08:40:00|10376|10314|10344|10314|10376|10314|10344|10296|467
1698137100000|2023-10-24 08:45:00|10376|10302|10338|10302|10376|10317|10338|10302|60
1698137400000|2023-10-24 08:50:00||10305||10305||10310||10305|2
1698137700000|2023-10-24 08:55:00||10307||10305||10310||10305|3
1698138000000|2023-10-24 09:00:00|10376|10314|10338|10305|10376|10317|10338|10305|1
1698138300000|2023-10-24 09:05:00|10376||10332||10376||10332||0
1698138600000|2023-10-24 09:10:00|10376|10306|10338|10305|10376|10307|10338|10305|2
1698138900000|2023-10-24 09:15:00|10330||10330||10330||10330||5
1698139500000|2023-10-24 09:25:00||10303||10304||10304||10296|228
1698139800000|2023-10-24 09:30:00||10296||10301||10304||10296|5
1698140100000|2023-10-24 09:35:00||10296||10300||10302||10296|2
1698140400000|2023-10-24 09:40:00||10296||10302||10303||10296|206
1698140700000|2023-10-24 09:45:00||10319||10319||10319||10319|13
1698141000000|2023-10-24 09:50:00|||||||||6
1698141300000|2023-10-24 09:55:00|||||||||3
1698141900000|2023-10-24 10:05:00|||||||||6
1698142200000|2023-10-24 10:10:00|||||||||2
1698142500000|2023-10-24 10:15:00||10309||10309||10309||10309|0
1698142800000|2023-10-24 10:20:00||10308||10311||10311||10302|10
1698143100000|2023-10-24 10:25:00||10308||10314||10326||10308|7
1698143400000|2023-10-24 10:30:00||10308||10314||10314||10308|18
1698143700000|2023-10-24 10:35:00||10308||10314||10314||10308|0
1698144000000|2023-10-24 10:40:00||10308||10312||10314||10308|9
1698144300000|2023-10-24 10:45:00||10308||10313||10321||10308|8
1698144600000|2023-10-24 10:50:00|10341|10308|10368|10320|10376|10332|10341|10308|748
1698144900000|2023-10-24 10:55:00|10376|10314|10368|10320|10376|10320|10362|10314|7
1698145200000|2023-10-24 11:00:00|10351|10330|10374|10330|10376|10349|10340|10330|1010
1698145500000|2023-10-24 11:05:00|10376|10367|10376|10332|10376|10367|10376|10330|1450
1698145800000|2023-10-24 11:10:00|10367|10314|10365|10326|10376|10326|10365|10314|525
1698146100000|2023-10-24 11:15:00||10314||10320||10326||10314|0
1698146400000|2023-10-24 11:20:00|10367|10314|10371|10326|10374|10326|10367|10314|505
1698146700000|2023-10-24 11:25:00|10374|10314|10374|10332|10374|10332|10372|10314|16
1698147000000|2023-10-24 11:30:00|10373||10376||10376||10373||20
1698147300000|2023-10-24 11:35:00||10314||10338||10338||10314|32
1698147600000|2023-10-24 11:40:00|10375|10314|10375|10332|10375|10332|10375|10314|36
1698147900000|2023-10-24 11:45:00|10376|10314|10374|10326|10376|10326|10374|10314|6
1698148200000|2023-10-24 11:50:00||10314||10332||10332||10314|20
1698148500000|2023-10-24 11:55:00||10314||10326||10326||10314|172
1698148800000|2023-10-24 12:00:00|10368|10320|10368|10320|10368|10320|10368|10314|132
1698149100000|2023-10-24 12:05:00|||||||||1
1698149400000|2023-10-24 12:10:00|10376|10314|10362|10314|10376|10314|10362|10314|112
1698149700000|2023-10-24 12:15:00||10339||10314||10339||10314|205
1698150000000|2023-10-24 12:20:00||10320||10320||10320||10320|70
1698150300000|2023-10-24 12:25:00|10376|10267|10374|10342|10376|10345|10362|10267|28
1698150600000|2023-10-24 12:30:00|||||||||1
1698150900000|2023-10-24 12:35:00|10376|10345|10367|10342|10376|10345|10367|10342|60
1698151200000|2023-10-24 12:40:00|||||||||7
1698151500000|2023-10-24 12:45:00|||||||||2
1698151800000|2023-10-24 12:50:00|10353|10335|10360|10335|10367|10342|10345|10335|1336
1698152100000|2023-10-24 12:55:00||10342||10335||10342||10335|32
1698152400000|2023-10-24 13:00:00||10342||10335||10342||10335|1052
1698152700000|2023-10-24 13:05:00||10350||10335||10350||10335|274
1698153000000|2023-10-24 13:10:00|10367|10348|10369|10348|10369|10352|10356|10348|1171
1698153300000|2023-10-24 13:15:00|10361|10335|10361|10335|10369|10357|10361|10335|103
1698153600000|2023-10-24 13:20:00|10369|10344|10369|10336|10369|10348|10346|10321|854
1698153900000|2023-10-24 13:25:00|10376|10355|10407|10378|10412|10396|10376|10312|2242
1698154200000|2023-10-24 13:30:00|10406|10371|10440|10435|10465|10461|10369|10328|160183
1698154500000|2023-10-24 13:35:00|10442|10436|10430|10425|10460|10456|10415|10412|58241
1698154800000|2023-10-24 13:40:00|10432|10427|10432|10427|10438|10431|10398|10395|86177
1698155100000|2023-10-24 13:45:00|10427|10426|10441|10437|10443|10439|10406|10397|98287
1698155400000|2023-10-24 13:50:00|10440|10438|10455|10452|10470|10469|10424|10422|91767
1698155700000|2023-10-24 13:55:00|10454|10453|10497|10493|10497|10494|10452|10449|73731
1698156000000|2023-10-24 14:00:00|10496|10492|10467|10465|10497|10494|10463|10462|77661
1698156300000|2023-10-24 14:05:00|10468|10466|10511|10508|10511|10509|10462|10461|191886
1698156600000|2023-10-24 14:10:00|10510|10509|10500|10498|10514|10511|10482|10479|196278
1698156900000|2023-10-24 14:15:00|10499|10497|10487|10485|10502|10500|10486|10485|38541
1698157200000|2023-10-24 14:20:00|10488|10486|10504|10501|10510|10507|10469|10467|60926
1698157500000|2023-10-24 14:25:00|10503|10500|10519|10516|10519|10517|10500|10496|49591
1698157800000|2023-10-24 14:30:00|10518|10517|10529|10526|10534|10532|10503|10502|50628
1698158100000|2023-10-24 14:35:00|10528|10527|10550|10548|10555|10553|10523|10521|87062
1698158400000|2023-10-24 14:40:00|10549|10547|10541|10539|10556|10555|10534|10531|111934
1698158700000|2023-10-24 14:45:00|10540|10540|10543|10539|10549|10546|10528|10525|69215
1698159000000|2023-10-24 14:50:00|10542|10540|10526|10524|10548|10545|10523|10522|59276
1698159300000|2023-10-24 14:55:00|10527|10525|10536|10534|10543|10541|10525|10524|54665
1698159600000|2023-10-24 15:00:00|10537|10535|10547|10546|10550|10548|10517|10514|100260
1698159900000|2023-10-24 15:05:00|10546|10545|10544|10541|10550|10548|10531|10530|85481
1698160200000|2023-10-24 15:10:00|10545|10542|10555|10554|10558|10557|10533|10531|81236
1698160500000|2023-10-24 15:15:00|10554|10553|10560|10558|10566|10564|10549|10548|92210
1698160800000|2023-10-24 15:20:00|10559|10559|10552|10550|10563|10561|10545|10542|60522
1698161100000|2023-10-24 15:25:00|10551|10549|10528|10526|10558|10557|10528|10525|68900
1698161400000|2023-10-24 15:30:00|10527|10525|10531|10529|10532|10530|10508|10506|56197
1698161700000|2023-10-24 15:35:00|10530|10528|10529|10527|10534|10533|10525|10523|44909
1698162000000|2023-10-24 15:40:00|10528|10528|10534|10531|10538|10536|10525|10524|60096
1698162300000|2023-10-24 15:45:00|10533|10532|10535|10533|10548|10547|10530|10529|92724
1698162600000|2023-10-24 15:50:00|10534|10532|10524|10523|10537|10535|10520|10518|30529
1698162900000|2023-10-24 15:55:00|10526|10522|10526|10524|10526|10525|10508|10506|24151
1698163200000|2023-10-24 16:00:00|10527|10525|10517|10515|10533|10532|10512|10509|73141
1698163500000|2023-10-24 16:05:00|10516|10514|10506|10504|10517|10516|10500|10498|44649
1698163800000|2023-10-24 16:10:00|10505|10503|10502|10500|10507|10505|10493|10491|42577
1698164100000|2023-10-24 16:15:00|10501|10499|10482|10479|10501|10500|10480|10478|45642
1698164400000|2023-10-24 16:20:00|10481|10480|10471|10469|10482|10481|10470|10467|39129
1698164700000|2023-10-24 16:25:00|10472|10470|10458|10457|10479|10477|10456|10454|51481
1698165000000|2023-10-24 16:30:00|10459|10456|10478|10477|10481|10479|10455|10453|50740
1698165300000|2023-10-24 16:35:00|10477|10476|10484|10483|10487|10485|10474|10472|27065
1698165600000|2023-10-24 16:40:00|10485|10484|10485|10483|10487|10486|10480|10478|26744
1698165900000|2023-10-24 16:45:00|10484|10484|10498|10497|10499|10497|10484|10483|33537
1698166200000|2023-10-24 16:50:00|10497|10496|10484|10483|10499|10497|10482|10480|33583
1698166500000|2023-10-24 16:55:00|10483|10482|10489|10487|10490|10489|10481|10480|22539
1698166800000|2023-10-24 17:00:00|10488|10486|10490|10489|10500|10499|10485|10484|38055
1698167100000|2023-10-24 17:05:00|10491|10490|10497|10496|10499|10498|10488|10486|30033
1698167400000|2023-10-24 17:10:00|10496|10495|10492|10491|10498|10497|10478|10475|34084
1698167700000|2023-10-24 17:15:00|10491|10490|10499|10497|10500|10499|10489|10488|49077
1698168000000|2023-10-24 17:20:00|10500|10498|10493|10492|10501|10500|10493|10491|41534
1698168300000|2023-10-24 17:25:00|10492|10491|10504|10503|10507|10505|10492|10491|31455
1698168600000|2023-10-24 17:30:00|10505|10504|10497|10496|10507|10506|10496|10495|29246
1698168900000|2023-10-24 17:35:00|10498|10497|10490|10489|10498|10497|10484|10483|28043
1698169200000|2023-10-24 17:40:00|10489|10488|10494|10492|10495|10493|10487|10486|20319
1698169500000|2023-10-24 17:45:00|10493|10493|10484|10482|10495|10494|10482|10480|54627
1698169800000|2023-10-24 17:50:00|10485|10483|10493|10492|10498|10496|10484|10483|20867
1698170100000|2023-10-24 17:55:00|10494|10493|10488|10487|10496|10495|10483|10482|27117
1698170400000|2023-10-24 18:00:00|10487|10486|10493|10491|10500|10499|10484|10483|20879
1698170700000|2023-10-24 18:05:00|10492|10492|10499|10498|10503|10501|10492|10492|47343
1698171000000|2023-10-24 18:10:00|10498|10497|10495|10492|10499|10498|10482|10480|38328
1698171300000|2023-10-24 18:15:00|10494|10493|10497|10496|10498|10496|10490|10489|23534
1698171600000|2023-10-24 18:20:00|10496|10495|10499|10498|10499|10498|10489|10488|29316
1698171900000|2023-10-24 18:25:00|10498|10497|10502|10500|10504|10502|10497|10496|49193
1698172200000|2023-10-24 18:30:00|10503|10501|10499|10497|10515|10513|10498|10496|42518
1698172500000|2023-10-24 18:35:00|10498|10496|10499|10498|10505|10504|10494|10492|22836
1698172800000|2023-10-24 18:40:00|10500|10499|10502|10501|10505|10503|10495|10494|32168
1698173100000|2023-10-24 18:45:00|10503|10502|10506|10505|10512|10511|10502|10501|75650
1698173400000|2023-10-24 18:50:00|10507|10506|10502|10501|10509|10507|10499|10498|30407
1698173700000|2023-10-24 18:55:00|10501|10500|10502|10500|10506|10505|10500|10499|43258
1698174000000|2023-10-24 19:00:00|10501|10501|10505|10504|10509|10507|10501|10499|39007
1698174300000|2023-10-24 19:05:00|10504|10503|10493|10492|10505|10504|10493|10492|22580
1698174600000|2023-10-24 19:10:00|10494|10493|10500|10499|10507|10506|10494|10493|40522
1698174900000|2023-10-24 19:15:00|10501|10500|10511|10509|10515|10513|10500|10498|58003
1698175200000|2023-10-24 19:20:00|10510|10510|10509|10508|10518|10516|10508|10507|51364
1698175500000|2023-10-24 19:25:00|10508|10507|10516|10515|10522|10520|10506|10505|83237
1698175800000|2023-10-24 19:30:00|10517|10516|10518|10517|10519|10518|10509|10508|54458
1698176100000|2023-10-24 19:35:00|10517|10516|10522|10521|10530|10529|10516|10515|67417
1698176400000|2023-10-24 19:40:00|10523|10522|10527|10526|10530|10529|10521|10520|81831
1698176700000|2023-10-24 19:45:00|10528|10527|10527|10526|10534|10532|10524|10522|89404
1698177000000|2023-10-24 19:50:00|10528|10527|10515|10514|10529|10528|10510|10509|209366
1698177300000|2023-10-24 19:55:00|10516|10515|10526|10525|10527|10526|10511|10510|629669
1698177600000|2023-10-24 20:00:00|10525|10523|10534|10517|10550|10525|10525|10511|48531
1698177900000|2023-10-24 20:05:00||10521||10526||10526||10521|36890
1698178200000|2023-10-24 20:10:00|10532||10534||10534||10532||3807
1698178500000|2023-10-24 20:15:00|10528|10527|10527|10517|10528|10528|10527|10517|518
1698178800000|2023-10-24 20:20:00|||||||||5
1698179100000|2023-10-24 20:25:00||10519||10520||10520||10519|36
1698179400000|2023-10-24 20:30:00|||||||||36
1698179700000|2023-10-24 20:35:00|||||||||25940
1698180000000|2023-10-24 20:40:00|||||||||2
1698180300000|2023-10-24 20:45:00|10524|10519|10523|10478|10524|10519|10520|10478|180
1698180600000|2023-10-24 20:50:00||10480||10481||10520||10480|650
1698180900000|2023-10-24 20:55:00||10482||10482||10482||10482|17
1698181200000|2023-10-24 21:00:00|||||||||167
1698181500000|2023-10-24 21:05:00||10519||10481||10519||10481|143
1698181800000|2023-10-24 21:10:00|10527||10528||10528||10527||45
1698182100000|2023-10-24 21:15:00|||||||||94
1698182400000|2023-10-24 21:20:00|||||||||13
1698182700000|2023-10-24 21:25:00|||||||||2
1698183000000|2023-10-24 21:30:00|||||||||1
1698183300000|2023-10-24 21:35:00||10477||10477||10477||10477|0
1698183600000|2023-10-24 21:40:00|10523|10460|10523|10460|10523|10486|10523|10460|3
1698183900000|2023-10-24 21:45:00|10528|10490|10528|10460|10528|10490|10528|10460|327
1698184200000|2023-10-24 21:50:00|10518|10461|10518|10461|10518|10461|10518|10461|6
1698184500000|2023-10-24 21:55:00|||||||||20
1698185100000|2023-10-24 22:05:00|||||||||3
1698185400000|2023-10-24 22:10:00||10466||10466||10466||10466|5
1698185700000|2023-10-24 22:15:00|||||||||9
1698186000000|2023-10-24 22:20:00||10467||10471||10471||10467|1
1698186300000|2023-10-24 22:25:00|||||||||11
1698186600000|2023-10-24 22:30:00|||||||||1
1698186900000|2023-10-24 22:35:00|||||||||13
1698187200000|2023-10-24 22:40:00||10470||10470||10470||10470|0
1698187800000|2023-10-24 22:50:00||10475||10475||10475||10475|8
1698188400000|2023-10-24 23:00:00|||||||||3
1698189000000|2023-10-24 23:10:00|||||||||1
1698189300000|2023-10-24 23:15:00|||||||||100
1698189600000|2023-10-24 23:20:00|||||||||2
1698189900000|2023-10-24 23:25:00|||||||||28
1698190200000|2023-10-24 23:30:00|||||||||12
1698190500000|2023-10-24 23:35:00|10517||10517||10517||10517||20
1698190800000|2023-10-24 23:40:00|||||||||10
1698191100000|2023-10-24 23:45:00|||||||||1
1698191400000|2023-10-24 23:50:00|||||||||27
1698191700000|2023-10-24 23:55:00|||||||||6
1698220800000|2023-10-25 08:00:00|10754|8845|10471|10422|10754|10422|10471|8845|14
1698221100000|2023-10-25 08:05:00|10472|10338|10482|10428|10527|10428|10472|10338|0
1698221400000|2023-10-25 08:10:00|10479|10344|10476|10422|10511|10422|10474|10344|0
1698221700000|2023-10-25 08:15:00|10474|10344|10475|10434|10476|10434|10472|10344|1
1698222000000|2023-10-25 08:20:00|10476||10476||10476||10474||0
1698222300000|2023-10-25 08:25:00|10475|10370|10482|10434|10527|10440|10475|10370|0
1698222600000|2023-10-25 08:30:00|10476|10370|10482|10446|10482|10451|10476|10370|50
1698222900000|2023-10-25 08:35:00|10478||10476||10482||10475||1
1698223200000|2023-10-25 08:40:00|10475|10370|10482|10446|10532|10452|10472|10370|57
1698223500000|2023-10-25 08:45:00|10532|10447|10500|10452|10532|10472|10500|10370|130
1698223800000|2023-10-25 08:50:00|10511||10511||10511||10511||22
1698224100000|2023-10-25 08:55:00|10532||10506||10532||10500||0
1698224400000|2023-10-25 09:00:00|10532|10371|10532|10446|10532|10446|10500|10371|5
1698224700000|2023-10-25 09:05:00|10527||10532||10532||10517||3
1698225000000|2023-10-25 09:10:00|10527||10494||10532||10489||0
1698225300000|2023-10-25 09:15:00|10527|10370|10532|10450|10532|10450|10494|10370|13
1698225600000|2023-10-25 09:20:00|10527||10532||10532||10517||92
1698225900000|2023-10-25 09:25:00|10527||10532||10532||10527||60
1698226200000|2023-10-25 09:30:00|10494|10452|10506|10452|10532|10452|10494|10452|3
1698226500000|2023-10-25 09:35:00||10450||10452||10452||10450|2
1698226800000|2023-10-25 09:40:00|10532||10494||10532||10490||1
1698227100000|2023-10-25 09:45:00|||||||||11
1698227400000|2023-10-25 09:50:00|||||||||10
1698227700000|2023-10-25 09:55:00|10491||10494||10494||10491||0
1698228000000|2023-10-25 10:00:00|||||||||2
1698228600000|2023-10-25 10:10:00|10517||10512||10517||10494||1
1698228900000|2023-10-25 10:15:00|||||||||1
1698229800000|2023-10-25 10:30:00|10527||10500||10527||10500||4
1698230100000|2023-10-25 10:35:00|||||||||1
1698230400000|2023-10-25 10:40:00|||||||||4
1698230700000|2023-10-25 10:45:00|||||||||1
1698231000000|2023-10-25 10:50:00|||||||||100
1698231300000|2023-10-25 10:55:00|10491||10512||10532||10491||0
1698231600000|2023-10-25 11:00:00|10532|10481|10506|10464|10532|10481|10506|10452|123
1698231900000|2023-10-25 11:05:00||10452||10464||10464||10452|1
1698232500000|2023-10-25 11:15:00|10550|10452|10518|10476|10550|10478|10518|10452|18
1698232800000|2023-10-25 11:20:00||10485||10485||10485||10485|0
1698233400000|2023-10-25 11:30:00|||||||||38
1698233700000|2023-10-25 11:35:00|10516||10513||10518||10513||2
1698234000000|2023-10-25 11:40:00|||||||||38
1698234300000|2023-10-25 11:45:00|10512||10513||10513||10512||108
1698234600000|2023-10-25 11:50:00|10512||10510||10513||10510||2
1698234900000|2023-10-25 11:55:00|10512|10476|10509|10478|10512|10478|10507|10470|12
1698235200000|2023-10-25 12:00:00|10511|10470|10513|10481|10513|10481|10510|10470|20
1698235500000|2023-10-25 12:05:00||10470||10476||10491||10460|57
1698235800000|2023-10-25 12:10:00|10512|10460|10513|10470|10513|10470|10511|10460|0
1698236100000|2023-10-25 12:15:00|10512|10460|10513|10460|10513|10476|10511|10460|5
1698236400000|2023-10-25 12:20:00|10512|10470|10512|10470|10512|10470|10512|10470|2
1698236700000|2023-10-25 12:25:00|10513|10460|10513|10460|10513|10460|10513|10460|14
1698237000000|2023-10-25 12:30:00||10465||10470||10470||10465|10
1698237300000|2023-10-25 12:35:00|10512||10512||10513||10512||10
1698237600000|2023-10-25 12:40:00|10492|10475|10512|10453|10512|10485|10492|10453|283
1698237900000|2023-10-25 12:45:00||10458||10458||10458||10458|0
1698238200000|2023-10-25 12:50:00|||||||||10
1698238500000|2023-10-25 12:55:00|10497|10464|10512|10458|10512|10506|10497|10453|549
1698238800000|2023-10-25 13:00:00|10511|10465|10511|10465|10512|10465|10511|10465|9
1698239100000|2023-10-25 13:05:00|10500||10506||10511||10500||24
1698239400000|2023-10-25 13:10:00|10505|10470|10505|10470|10505|10470|10505|10470|10
1698239700000|2023-10-25 13:15:00|10490|10482|10505|10471|10506|10482|10487|10470|211
1698240000000|2023-10-25 13:20:00|10506|10470|10506|10470|10506|10470|10506|10470|831
1698240300000|2023-10-25 13:25:00|10514|10454|10482|10428|10514|10454|10450|10417|2489
1698240600000|2023-10-25 13:30:00|10462|10429|10482|10477|10507|10503|10454|10426|126488
1698240900000|2023-10-25 13:35:00|10481|10478|10457|10455|10486|10484|10430|10429|54649
1698241200000|2023-10-25 13:40:00|10456|10451|10422|10419|10456|10455|10418|10415|50939
1698241500000|2023-10-25 13:45:00|10421|10420|10388|10384|10422|10421|10385|10382|80417
1698241800000|2023-10-25 13:50:00|10387|10385|10427|10424|10436|10433|10387|10384|40681
1698242100000|2023-10-25 13:55:00|10428|10425|10426|10421|10441|10439|10419|10416|33009
1698242400000|2023-10-25 14:00:00|10425|10420|10417|10414|10428|10426|10410|10406|37054
1698242700000|2023-10-25 14:05:00|10416|10415|10405|10402|10418|10417|10388|10387|46799
1698243000000|2023-10-25 14:10:00|10406|10403|10402|10400|10408|10405|10391|10390|71193
1698243300000|2023-10-25 14:15:00|10401|10399|10412|10410|10416|10413|10396|10395|71538
1698243600000|2023-10-25 14:20:00|10413|10411|10416|10414|10428|10425|10409|10408|35418
1698243900000|2023-10-25 14:25:00|10415|10413|10421|10418|10428|10427|10412|10411|42456
1698244200000|2023-10-25 14:30:00|10419|10417|10409|10408|10428|10426|10408|10406|46969
1698244500000|2023-10-25 14:35:00|10408|10407|10417|10415|10422|10421|10398|10396|57414
1698244800000|2023-10-25 14:40:00|10418|10416|10413|10411|10419|10418|10407|10404|22469
1698245100000|2023-10-25 14:45:00|10412|10410|10435|10433|10437|10435|10411|10409|30449
1698245400000|2023-10-25 14:50:00|10434|10434|10439|10437|10444|10441|10423|10421|22453
1698245700000|2023-10-25 14:55:00|10438|10436|10442|10439|10452|10451|10434|10433|69236
1698246000000|2023-10-25 15:00:00|10443|10440|10461|10460|10469|10466|10438|10435|48048
1698246300000|2023-10-25 15:05:00|10462|10458|10459|10456|10472|10470|10449|10447|20000
1698246600000|2023-10-25 15:10:00|10458|10455|10467|10466|10467|10466|10450|10448|31876
1698246900000|2023-10-25 15:15:00|10466|10465|10475|10472|10475|10474|10465|10463|38451
1698247200000|2023-10-25 15:20:00|10474|10473|10457|10454|10479|10477|10453|10451|44304
1698247500000|2023-10-25 15:25:00|10456|10453|10455|10454|10472|10470|10449|10447|56470
1698247800000|2023-10-25 15:30:00|10456|10453|10452|10449|10463|10462|10446|10444|70630
1698248100000|2023-10-25 15:35:00|10451|10450|10455|10453|10460|10459|10444|10442|49199
1698248400000|2023-10-25 15:40:00|10456|10452|10449|10446|10463|10462|10441|10437|36489
1698248700000|2023-10-25 15:45:00|10448|10447|10444|10441|10459|10458|10442|10439|28031
1698249000000|2023-10-25 15:50:00|10443|10442|10443|10442|10452|10450|10439|10437|48079
1698249300000|2023-10-25 15:55:00|10442|10441|10444|10442|10451|10449|10440|10438|53554
1698249600000|2023-10-25 16:00:00|10443|10441|10436|10434|10444|10441|10435|10433|33244
1698249900000|2023-10-25 16:05:00|10435|10433|10437|10436|10439|10438|10429|10427|44015
1698250200000|2023-10-25 16:10:00|10436|10435|10427|10425|10437|10436|10423|10421|65215
1698250500000|2023-10-25 16:15:00|10426|10424|10428|10426|10429|10428|10423|10421|35439
1698250800000|2023-10-25 16:20:00|10427|10427|10439|10438|10443|10441|10426|10425|29576
1698251100000|2023-10-25 16:25:00|10440|10437|10437|10436|10444|10441|10433|10431|22283
1698251400000|2023-10-25 16:30:00|10436|10435|10459|10457|10460|10459|10436|10434|39496
1698251700000|2023-10-25 16:35:00|10458|10456|10451|10448|10459|10457|10446|10443|21101
1698252000000|2023-10-25 16:40:00|10450|10449|10460|10458|10462|10460|10445|10443|59506
1698252300000|2023-10-25 16:45:00|10461|10457|10447|10445|10464|10462|10446|10445|45268
1698252600000|2023-10-25 16:50:00|10446|10444|10431|10430|10448|10446|10428|10426|81494
1698252900000|2023-10-25 16:55:00|10430|10428|10424|10422|10431|10429|10420|10419|30334
1698253200000|2023-10-25 17:00:00|10423|10421|10433|10431|10440|10438|10420|10418|89967
1698253500000|2023-10-25 17:05:00|10434|10432|10441|10439|10444|10442|10429|10427|28246
1698253800000|2023-10-25 17:10:00|10440|10437|10437|10435|10441|10440|10430|10428|17780
1698254100000|2023-10-25 17:15:00|10436|10434|10439|10437|10443|10441|10429|10428|38545
1698254400000|2023-10-25 17:20:00|10438|10436|10437|10435|10440|10439|10429|10427|20519
1698254700000|2023-10-25 17:25:00|10438|10436|10425|10424|10439|10438|10423|10422|27609
1698255000000|2023-10-25 17:30:00|10426|10423|10436|10434|10436|10435|10417|10416|37645
1698255300000|2023-10-25 17:35:00|10435|10435|10433|10432|10438|10437|10428|10427|31153
1698255600000|2023-10-25 17:40:00|10434|10433|10424|10423|10436|10434|10420|10418|31144
1698255900000|2023-10-25 17:45:00|10423|10422|10412|10411|10424|10422|10410|10408|15182
1698256200000|2023-10-25 17:50:00|10411|10410|10415|10414|10416|10415|10408|10406|23960
1698256500000|2023-10-25 17:55:00|10416|10415|10421|10419|10424|10422|10416|10414|22840
1698256800000|2023-10-25 18:00:00|10422|10420|10415|10413|10424|10423|10413|10411|19081
1698257100000|2023-10-25 18:05:00|10414|10414|10404|10403|10415|10414|10403|10402|25895
1698257400000|2023-10-25 18:10:00|10403|10402|10413|10410|10416|10414|10401|10400|44429
1698257700000|2023-10-25 18:15:00|10412|10409|10410|10409|10416|10415|10408|10407|24920
1698258000000|2023-10-25 18:20:00|10409|10408|10409|10408|10416|10415|10406|10404|27003
1698258300000|2023-10-25 18:25:00|10408|10407|10398|10396|10410|10409|10396|10395|34698
1698258600000|2023-10-25 18:30:00|10399|10397|10392|10391|10407|10405|10391|10390|38361
1698258900000|2023-10-25 18:35:00|10393|10392|10397|10396|10403|10401|10388|10386|44972
1698259200000|2023-10-25 18:40:00|10396|10395|10392|10390|10406|10404|10388|10386|79854
1698259500000|2023-10-25 18:45:00|10393|10391|10389|10388|10398|10397|10386|10383|38628
1698259800000|2023-10-25 18:50:00|10390|10389|10400|10398|10402|10401|10389|10388|29213
1698260100000|2023-10-25 18:55:00|10401|10397|10392|10390|10407|10405|10389|10388|37323
1698260400000|2023-10-25 19:00:00|10391|10391|10382|10381|10395|10393|10380|10378|44143
1698260700000|2023-10-25 19:05:00|10383|10382|10389|10388|10394|10392|10381|10379|40843
1698261000000|2023-10-25 19:10:00|10390|10389|10379|10378|10392|10391|10379|10377|34052
1698261300000|2023-10-25 19:15:00|10380|10377|10378|10377|10380|10379|10375|10374|34074
1698261600000|2023-10-25 19:20:00|10379|10378|10377|10376|10385|10383|10375|10374|36756
1698261900000|2023-10-25 19:25:00|10376|10375|10377|10376|10383|10382|10370|10368|88836
1698262200000|2023-10-25 19:30:00|10378|10377|10379|10378|10388|10387|10377|10376|87852
1698262500000|2023-10-25 19:35:00|10378|10377|10377|10376|10382|10381|10374|10372|88074
1698262800000|2023-10-25 19:40:00|10378|10375|10371|10370|10379|10378|10368|10367|116840
1698263100000|2023-10-25 19:45:00|10372|10371|10374|10373|10381|10380|10365|10364|121267
1698263400000|2023-10-25 19:50:00|10375|10374|10367|10366|10382|10381|10366|10365|158520
1698263700000|2023-10-25 19:55:00|10368|10367|10357|10355|10371|10370|10350|10349|487263
1698264000000|2023-10-25 20:00:00|10360|10356|10398|10341|10437|10356|10360|10318|17624
1698264300000|2023-10-25 20:05:00|10385|10353|10385|10354|10385|10354|10385|10341|14261
1698264600000|2023-10-25 20:10:00|||||||||34
1698264900000|2023-10-25 20:15:00|10381||10385||10385||10381||109
1698265200000|2023-10-25 20:20:00||10341||10341||10341||10341|52
1698265500000|2023-10-25 20:25:00|||||||||7
1698265800000|2023-10-25 20:30:00|10398|10318|10398|10318|10398|10318|10398|10318|15951
1698266100000|2023-10-25 20:35:00|10356||10356||10356||10356||30
1698266400000|2023-10-25 20:40:00|10350|10341|10355|10350|10356|10350|10349|10341|85
1698266700000|2023-10-25 20:45:00|10398|10355|10385|10355|10398|10355|10385|10355|241
1698267000000|2023-10-25 20:50:00|||||||||1
1698267300000|2023-10-25 20:55:00|||||||||48
1698267600000|2023-10-25 21:00:00|||||||||7
1698267900000|2023-10-25 21:05:00|||||||||88
1698268200000|2023-10-25 21:10:00|10398|10350|10398|10318|10398|10350|10398|10318|47
1698268500000|2023-10-25 21:15:00|||||||||17
1698268800000|2023-10-25 21:20:00|||||||||7
1698269100000|2023-10-25 21:25:00|||||||||2
1698269400000|2023-10-25 21:30:00|||||||||8
1698269700000|2023-10-25 21:35:00|||||||||14
1698270000000|2023-10-25 21:40:00|||||||||3
1698270300000|2023-10-25 21:45:00||10320||10318||10320||10318|3
1698270600000|2023-10-25 21:50:00|||||||||13
1698270900000|2023-10-25 21:55:00|10375||10375||10375||10375||1
1698271200000|2023-10-25 22:00:00|||||||||505
1698271500000|2023-10-25 22:05:00|||||||||40
1698271800000|2023-10-25 22:10:00|10354|10320|10354|10322|10354|10322|10354|10318|76
1698272100000|2023-10-25 22:15:00|10349|10318|10349|10318|10349|10322|10349|10318|100
1698272400000|2023-10-25 22:20:00|10348|10322|10348|10318|10348|10348|10348|10318|633
1698272700000|2023-10-25 22:25:00|||||||||35
1698273000000|2023-10-25 22:30:00|||||||||90
1698273300000|2023-10-25 22:35:00|||||||||27
1698273600000|2023-10-25 22:40:00|10331||10331||10331||10331||55
1698273900000|2023-10-25 22:45:00|10328|10300|10348|10300|10348|10300|10321|10300|198
1698274200000|2023-10-25 22:50:00|||||||||112
1698274800000|2023-10-25 23:00:00|10347||10344||10348||10344||0
1698275400000|2023-10-25 23:10:00|||||||||125
1698275700000|2023-10-25 23:15:00||10325||10325||10325||10325|326
1698276000000|2023-10-25 23:20:00|10325|10300|10325|10300|10325|10300|10325|10300|1302
1698276300000|2023-10-25 23:25:00|||||||||22
1698276600000|2023-10-25 23:30:00||10320||10320||10321||10320|465
1698276900000|2023-10-25 23:35:00|||||||||201
1698277200000|2023-10-25 23:40:00|||||||||506
1698277500000|2023-10-25 23:45:00||10321||10321||10321||10321|502
1698277800000|2023-10-25 23:50:00|||||||||25
1698278100000|2023-10-25 23:55:00|10321|10320|10325|10300|10325|10320|10320|10300|1224
1698307200000|2023-10-26 08:00:00|10294|8845|10326|10280|10328|10280|10294|8845|84
1698307500000|2023-10-26 08:05:00|10328|10283|10326|10272|10408|10283|10326|10272|38
1698307800000|2023-10-26 08:10:00||10260||10278||10293||10260|4
1698308100000|2023-10-26 08:15:00||10280||10278||10280||10278|17
1698308400000|2023-10-26 08:20:00|10311||10311||10311||10311||68
1698308700000|2023-10-26 08:25:00|10295|10260|10295|10266|10295|10274|10295|10260|50
1698309000000|2023-10-26 08:30:00||10260||10272||10272||10260|3
1698309300000|2023-10-26 08:35:00|10291|10260|10295|10254|10295|10260|10260|10133|1182
1698309600000|2023-10-26 08:40:00||10256||10254||10256||10254|0
1698309900000|2023-10-26 08:45:00||10255||10254||10256||10254|0
1698310200000|2023-10-26 08:50:00||10257||10254||10257||10254|0
1698310500000|2023-10-26 08:55:00|10287|10166|10266|10233|10295|10239|10233|10133|2338
1698310800000|2023-10-26 09:00:00|10295|10242|10295|10272|10295|10272|10271|10233|460
1698311100000|2023-10-26 09:05:00||10260||10260||10260||10260|18
1698311400000|2023-10-26 09:10:00|||||||||7
1698311700000|2023-10-26 09:15:00||10235||10260||10260||10235|4
1698312000000|2023-10-26 09:20:00||10235||10266||10266||10235|0
1698312300000|2023-10-26 09:25:00|10308|10278|10311|10266|10311|10290|10308|10266|435
1698312600000|2023-10-26 09:30:00|||||||||14
1698312900000|2023-10-26 09:35:00||10235||10279||10279||10235|0
1698313200000|2023-10-26 09:40:00||10278||10272||10279||10235|0
1698313500000|2023-10-26 09:45:00||10279||10272||10279||10272|68
1698313800000|2023-10-26 09:50:00||10276||10278||10286||10235|38
1698314100000|2023-10-26 09:55:00|||||||||20
1698314400000|2023-10-26 10:00:00||10235||10278||10278||10235|0
1698314700000|2023-10-26 10:05:00||10235||10279||10279||10235|0
1698315000000|2023-10-26 10:10:00|10289|10278|10311|10272|10311|10278|10289|10235|318
1698315300000|2023-10-26 10:15:00||10279||10272||10279||10272|51
1698315600000|2023-10-26 10:20:00|||||||||6
1698315900000|2023-10-26 10:25:00|||||||||1
1698316200000|2023-10-26 10:30:00||10275||10272||10278||10235|1
1698316500000|2023-10-26 10:35:00|10300|10276|10295|10272|10311|10278|10295|10235|168
1698316800000|2023-10-26 10:40:00|10277|10235|10262|10235|10277|10253|10247|10235|5169
1698317100000|2023-10-26 10:45:00|10260|10236|10267|10236|10267|10240|10255|10236|526
1698317700000|2023-10-26 10:55:00|||||||||15
1698318000000|2023-10-26 11:00:00|10260|10237|10260|10245|10267|10245|10255|10237|206
1698318300000|2023-10-26 11:05:00|10267|10236|10250|10235|10267|10236|10250|10225|987
1698318600000|2023-10-26 11:10:00|10266|10239|10267|10235|10267|10239|10266|10235|187
1698318900000|2023-10-26 11:15:00|10265|10240|10267|10260|10267|10260|10265|10240|350
1698319200000|2023-10-26 11:20:00|10265|10255|10267|10260|10267|10264|10265|10255|340
1698319500000|2023-10-26 11:25:00|10265|10257|10267|10259|10267|10259|10265|10257|736
1698319800000|2023-10-26 11:30:00|10258|10258|10267|10256|10267|10258|10258|10240|1364
1698320100000|2023-10-26 11:35:00|10260||10260||10267||10260||155
1698320400000|2023-10-26 11:40:00|||||||||77
1698320700000|2023-10-26 11:45:00|10267||10263||10267||10259||3384
1698321000000|2023-10-26 11:50:00|10260|10258|10258|10256|10263|10258|10258|10256|1
1698321300000|2023-10-26 11:55:00|10263||10265||10267||10263||1875
1698321600000|2023-10-26 12:00:00|10267|10258|10267|10256|10267|10258|10267|10256|3278
1698321900000|2023-10-26 12:05:00||10257||10258||10258||10257|43
1698322200000|2023-10-26 12:10:00|||||||||105
1698322500000|2023-10-26 12:15:00||10260||10258||10260||10258|810
1698322800000|2023-10-26 12:20:00|10265|10260|10267|10258|10267|10264|10265|10258|2207
1698323100000|2023-10-26 12:25:00|||||||||142
1698323400000|2023-10-26 12:30:00|10265|10240|10296|10267|10311|10267|10262|10240|10508
1698323700000|2023-10-26 12:35:00|10300|10263|10296|10267|10302|10268|10295|10263|406
1698324000000|2023-10-26 12:40:00|10300|10291|10300|10280|10311|10291|10300|10267|455
1698324300000|2023-10-26 12:45:00|10289|10267|10283|10272|10289|10280|10283|10267|1223
1698324600000|2023-10-26 12:50:00|10285|10288|10319|10313|10319|10313|10285|10272|2337
1698324900000|2023-10-26 12:55:00|10317|10303|10319|10289|10319|10311|10309|10267|2236
1698325200000|2023-10-26 13:00:00|10314|10280|10311|10282|10319|10310|10311|10269|2299
1698325500000|2023-10-26 13:05:00||10283||10283||10283||10283|31
1698325800000|2023-10-26 13:10:00|10314|10282|10314|10283|10314|10283|10314|10282|284
1698326100000|2023-10-26 13:15:00|10311|10282|10311|10285|10311|10285|10307|10282|60
1698326400000|2023-10-26 13:20:00|10313|10282|10301|10269|10314|10282|10272|10267|5585
1698326700000|2023-10-26 13:25:00|10279|10273|10236|10187|10314|10274|10218|10187|7628
1698327000000|2023-10-26 13:30:00|10235|10197|10144|10141|10271|10259|10131|10125|440380
1698327300000|2023-10-26 13:35:00|10145|10138|10218|10215|10224|10220|10092|10090|207233
1698327600000|2023-10-26 13:40:00|10217|10216|10200|10197|10224|10219|10193|10190|98665
1698327900000|2023-10-26 13:45:00|10202|10198|10164|10159|10206|10202|10140|10136|66884
1698328200000|2023-10-26 13:50:00|10165|10160|10120|10117|10170|10167|10107|10103|81300
1698328500000|2023-10-26 13:55:00|10121|10118|10072|10068|10126|10124|10067|10064|146338
1698328800000|2023-10-26 14:00:00|10069|10067|10086|10084|10097|10093|10054|10050|305512
1698329100000|2023-10-26 14:05:00|10085|10082|10084|10082|10095|10094|10062|10060|115977
1698329400000|2023-10-26 14:10:00|10085|10083|10076|10074|10093|10091|10065|10063|93455
1698329700000|2023-10-26 14:15:00|10077|10075|10062|10060|10079|10076|10047|10044|125818
1698330000000|2023-10-26 14:20:00|10063|10061|10077|10074|10098|10095|10063|10061|101219
1698330300000|2023-10-26 14:25:00|10078|10075|10089|10088|10096|10094|10075|10073|75764
1698330600000|2023-10-26 14:30:00|10088|10086|10084|10082|10098|10097|10063|10062|180394
1698330900000|2023-10-26 14:35:00|10085|10083|10079|10077|10087|10085|10061|10060|67560
1698331200000|2023-10-26 14:40:00|10080|10078|10101|10099|10115|10113|10080|10077|85891
1698331500000|2023-10-26 14:45:00|10100|10098|10110|10108|10111|10110|10094|10092|72968
1698331800000|2023-10-26 14:50:00|10109|10107|10126|10125|10134|10132|10107|10106|76445
1698332100000|2023-10-26 14:55:00|10125|10124|10134|10132|10134|10132|10119|10117|67440
1698332400000|2023-10-26 15:00:00|10133|10133|10139|10138|10149|10148|10132|10131|68119
1698332700000|2023-10-26 15:05:00|10140|10139|10123|10121|10149|10147|10114|10111|82685
1698333000000|2023-10-26 15:10:00|10124|10122|10099|10097|10128|10126|10098|10095|102321
1698333300000|2023-10-26 15:15:00|10098|10095|10108|10106|10115|10113|10097|10094|71980
1698333600000|2023-10-26 15:20:00|10107|10105|10113|10112|10116|10114|10099|10096|90448
1698333900000|2023-10-26 15:25:00|10114|10113|10089|10087|10114|10113|10087|10084|81989
1698334200000|2023-10-26 15:30:00|10088|10086|10095|10093|10102|10099|10082|10080|101227
1698334500000|2023-10-26 15:35:00|10096|10094|10118|10117|10122|10121|10096|10094|76170
1698334800000|2023-10-26 15:40:00|10117|10116|10107|10105|10119|10118|10092|10089|68122
1698335100000|2023-10-26 15:45:00|10106|10104|10101|10099|10112|10110|10096|10094|62917
1698335400000|2023-10-26 15:50:00|10100|10100|10112|10111|10112|10111|10096|10095|59866
1698335700000|2023-10-26 15:55:00|10111|10110|10119|10117|10124|10122|10111|10110|56320
1698336000000|2023-10-26 16:00:00|10118|10116|10108|10106|10119|10118|10106|10104|62167
1698336300000|2023-10-26 16:05:00|10107|10105|10110|10109|10113|10112|10096|10095|54606
1698336600000|2023-10-26 16:10:00|10109|10108|10119|10117|10127|10125|10107|10105|55545
1698336900000|2023-10-26 16:15:00|10118|10116|10107|10105|10120|10119|10102|10099|65509
1698337200000|2023-10-26 16:20:00|10106|10106|10115|10112|10125|10123|10106|10105|61602
1698337500000|2023-10-26 16:25:00|10114|10113|10105|10104|10117|10116|10101|10100|56849
1698337800000|2023-10-26 16:30:00|10104|10103|10111|10110|10122|10120|10099|10097|38826
1698338100000|2023-10-26 16:35:00|10110|10109|10103|10101|10112|10111|10100|10098|74805
1698338400000|2023-10-26 16:40:00|10102|10100|10100|10099|10107|10106|10096|10093|63948
1698338700000|2023-10-26 16:45:00|10099|10098|10101|10099|10109|10107|10096|10095|57068
1698339000000|2023-10-26 16:50:00|10100|10100|10098|10097|10102|10101|10093|10091|67719
1698339300000|2023-10-26 16:55:00|10097|10096|10072|10070|10100|10099|10072|10070|55284
1698339600000|2023-10-26 17:00:00|10071|10069|10077|10076|10093|10090|10057|10056|57927
1698339900000|2023-10-26 17:05:00|10076|10075|10075|10073|10082|10081|10073|10072|41431
1698340200000|2023-10-26 17:10:00|10074|10074|10071|10070|10078|10077|10065|10063|75876
1698340500000|2023-10-26 17:15:00|10072|10071|10060|10059|10076|10074|10059|10058|76612
1698340800000|2023-10-26 17:20:00|10059|10058|10027|10025|10060|10059|10024|10022|89457
1698341100000|2023-10-26 17:25:00|10026|10026|10036|10035|10042|10041|10026|10025|101390
1698341400000|2023-10-26 17:30:00|10035|10034|10033|10031|10038|10037|10021|10020|90577
1698341700000|2023-10-26 17:35:00|10034|10032|10008|10007|10040|10038|10005|10004|69067
1698342000000|2023-10-26 17:40:00|10009|10008|10027|10026|10030|10029|10009|10008|60000
1698342300000|2023-10-26 17:45:00|10028|10027|10049|10048|10050|10049|10028|10027|61542
1698342600000|2023-10-26 17:50:00|10050|10049|10062|10061|10062|10061|10044|10043|45130
1698342900000|2023-10-26 17:55:00|10063|10062|10059|10057|10065|10064|10052|10050|47184
1698343200000|2023-10-26 18:00:00|10058|10056|10045|10044|10060|10059|10040|10039|38179
1698343500000|2023-10-26 18:05:00|10046|10045|10037|10035|10051|10050|10036|10034|39242
1698343800000|2023-10-26 18:10:00|10036|10036|10050|10048|10050|10048|10035|10034|43997
1698344100000|2023-10-26 18:15:00|10049|10049|10051|10049|10052|10050|10037|10035|44639
1698344400000|2023-10-26 18:20:00|10050|10050|10046|10044|10055|10054|10044|10043|54239
1698344700000|2023-10-26 18:25:00|10045|10043|10039|10037|10047|10046|10030|10029|62137
1698345000000|2023-10-26 18:30:00|10038|10036|10050|10049|10063|10061|10033|10032|55444
1698345300000|2023-10-26 18:35:00|10049|10048|10055|10054|10064|10063|10042|10041|53718
1698345600000|2023-10-26 18:40:00|10054|10053|10048|10046|10067|10065|10045|10044|51866
1698345900000|2023-10-26 18:45:00|10047|10047|10052|10050|10061|10059|10046|10044|51264
1698346200000|2023-10-26 18:50:00|10051|10051|10072|10071|10074|10073|10051|10050|51456
1698346500000|2023-10-26 18:55:00|10073|10072|10077|10076|10079|10078|10071|10070|45868
1698346800000|2023-10-26 19:00:00|10078|10077|10076|10075|10086|10085|10072|10071|74021
1698347100000|2023-10-26 19:05:00|10075|10074|10074|10072|10076|10075|10067|10066|47329
1698347400000|2023-10-26 19:10:00|10073|10073|10057|10055|10073|10073|10054|10053|43069
1698347700000|2023-10-26 19:15:00|10056|10054|10057|10056|10066|10065|10054|10052|61824
1698348000000|2023-10-26 19:20:00|10058|10057|10058|10057|10066|10065|10052|10051|58893
1698348300000|2023-10-26 19:25:00|10057|10056|10044|10043|10058|10056|10044|10042|51044
1698348600000|2023-10-26 19:30:00|10043|10042|10035|10034|10047|10045|10034|10033|77079
1698348900000|2023-10-26 19:35:00|10034|10033|10024|10023|10035|10034|10016|10015|143647
1698349200000|2023-10-26 19:40:00|10025|10024|10021|10020|10025|10024|10017|10016|137518
1698349500000|2023-10-26 19:45:00|10020|10019|10011|10010|10022|10021|10004|10003|214750
1698349800000|2023-10-26 19:50:00|10012|10009|10000|9999|10014|10013|9999|9998|323488
1698350100000|2023-10-26 19:55:00|10001|10000|10002|10001|10009|10008|9996|9995|627014
1698350400000|2023-10-26 20:00:00|10003|9999|10009|9999|10231|10009|9999|9950|16368
1698350700000|2023-10-26 20:05:00|10002|9984|10002|9991|10009|10000|10001|9980|20970
1698351000000|2023-10-26 20:10:00|10009|9994|10044|9998|10070|10022|10005|9991|1639
1698351300000|2023-10-26 20:15:00||10005||10005||10005||10005|1026
1698351600000|2023-10-26 20:20:00|||||||||12
1698351900000|2023-10-26 20:25:00||10011||10011||10011||10011|12
1698352200000|2023-10-26 20:30:00|||||||||4757
1698352500000|2023-10-26 20:35:00|10077|10030|10044|10011|10077|10031|10038|10011|3894
1698352800000|2023-10-26 20:40:00||10012||10012||10012||10012|0
1698353100000|2023-10-26 20:45:00|||||||||89
1698353400000|2023-10-26 20:50:00|10028|10011|10026|10007|10044|10011|9982|9980|3132
1698353700000|2023-10-26 20:55:00|||||||||5
1698354000000|2023-10-26 21:00:00||10015||10015||10015||10015|68
1698354300000|2023-10-26 21:05:00|10023|10007|10026|10015|10026|10015|10023|10007|2609
1698354600000|2023-10-26 21:10:00|10044||10044||10044||10044||155
1698354900000|2023-10-26 21:15:00||9990||10001||10001||9980|136
1698355200000|2023-10-26 21:20:00|||||||||2
1698355500000|2023-10-26 21:25:00|10043||10043||10043||10043||5
1698355800000|2023-10-26 21:30:00|10044||10044||10044||10044||80
1698356100000|2023-10-26 21:35:00|||||||||2
1698356400000|2023-10-26 21:40:00|||||||||21
1698356700000|2023-10-26 21:45:00||10004||10004||10004||10004|30
1698357000000|2023-10-26 21:50:00|||||||||31
1698357300000|2023-10-26 21:55:00|||||||||35
1698357600000|2023-10-26 22:00:00|||||||||61
1698357900000|2023-10-26 22:05:00|10039||10029||10044||10029||3
1698358200000|2023-10-26 22:10:00|10044|10005|10034|10006|10044|10006|10028|10005|2
1698358500000|2023-10-26 22:15:00|10044|10020|10077|10026|10077|10026|10044|10020|157
1698358800000|2023-10-26 22:20:00|10075|10027|10077|10026|10077|10027|10072|10026|12
1698359100000|2023-10-26 22:25:00|10046|10027|10044|10026|10077|10027|10040|10026|2
1698359400000|2023-10-26 22:30:00|10077|10025|10077|10025|10077|10025|10039|10025|238
1698359700000|2023-10-26 22:35:00||10027||10027||10027||10027|0
1698360000000|2023-10-26 22:40:00||10025||10025||10025||10025|4
1698360300000|2023-10-26 22:45:00|||||||||21
1698360600000|2023-10-26 22:50:00|10059||10059||10059||10059||0
1698360900000|2023-10-26 22:55:00|||||||||46
1698361200000|2023-10-26 23:00:00|||||||||19
1698361500000|2023-10-26 23:05:00|10026|10026|10059|10026|10059|10026|10026|10026|1299
1698361800000|2023-10-26 23:10:00|||||||||2
1698362100000|2023-10-26 23:15:00|||||||||307
1698362700000|2023-10-26 23:25:00|||||||||29
1698363000000|2023-10-26 23:30:00|||||||||98
1698363300000|2023-10-26 23:35:00||10030||10030||10031||10030|32
1698363600000|2023-10-26 23:40:00|10056|10031|10043|10030|10059|10035|10043|10030|163
1698363900000|2023-10-26 23:45:00|10059||10059||10059||10043||270
1698364200000|2023-10-26 23:50:00||10035||10030||10035||10030|1
1698364500000|2023-10-26 23:55:00|10077||10077||10077||10077||350
1698393600000|2023-10-27 08:00:00|10072|9981|10046|9996|10090|10023|10038|9967|13
1698393900000|2023-10-27 08:05:00|10045|10001|10062|10022|10090|10022|10045|9965|100
1698394200000|2023-10-27 08:10:00|10055||10062||10062||10055||24
1698394800000|2023-10-27 08:20:00|10090|10026|10080|10026|10090|10026|10080|10026|0
1698395100000|2023-10-27 08:25:00|10090||10074||10090||10074||0
1698395700000|2023-10-27 08:35:00|10090||10080||10090||10080||0
1698396000000|2023-10-27 08:40:00|10090|10022|10080|10038|10090|10038|10080|10022|8
1698396300000|2023-10-27 08:45:00||10022||10032||10032||10022|1
1698396600000|2023-10-27 08:50:00||10022||10038||10038||10022|5
1698397500000|2023-10-27 09:05:00||10042||10038||10042||10038|0
1698397800000|2023-10-27 09:10:00|10090||10080||10090||10080||0
1698398100000|2023-10-27 09:15:00|10090|10022|10068|10026|10090|10032|10068|10022|0
1698398400000|2023-10-27 09:20:00|10067|10022|10062|10022|10069|10022|10058|10022|0
1698398700000|2023-10-27 09:25:00|10063|10025|10062|10022|10063|10025|10057|10022|0
1698399000000|2023-10-27 09:30:00|10057|10046|10082|10046|10101|10046|10057|10046|0
1698399300000|2023-10-27 09:35:00|10080||10076||10080||10076||0
1698399600000|2023-10-27 09:40:00|10080||10080||10080||10076||0
1698399900000|2023-10-27 09:45:00|10074|10038|10062|10032|10090|10053|10062|10022|123
1698400200000|2023-10-27 09:50:00||10039||10038||10039||10022|1
1698400500000|2023-10-27 09:55:00|10089|10049|10075|10032|10280|10055|10074|10022|334
1698400800000|2023-10-27 10:00:00|10074||10080||10080||10074||0
1698401100000|2023-10-27 10:05:00|10075||10074||10080||10074||0
1698401400000|2023-10-27 10:10:00|10080||10075||10080||10075||0
1698401700000|2023-10-27 10:15:00|||||||||1
1698402000000|2023-10-27 10:20:00|10080|10071|10098|10056|10280|10073|10073|10056|894
1698402300000|2023-10-27 10:25:00|10178|10030|10092|10050|10178|10050|10092|10030|0
1698402600000|2023-10-27 10:30:00|10178|10030|10086|10038|10178|10044|10086|10022|0
1698402900000|2023-10-27 10:35:00|||||||||2
1698403200000|2023-10-27 10:40:00||10044||10044||10044||10044|0
1698403500000|2023-10-27 10:45:00|10080||10080||10080||10080||3
1698403800000|2023-10-27 10:50:00||10038||10038||10038||10038|1
1698404100000|2023-10-27 10:55:00|10069||10069||10069||10064||148
1698404400000|2023-10-27 11:00:00|10068||10062||10069||10062||685
1698404700000|2023-10-27 11:05:00|10054||10062||10062||10054||100
1698405000000|2023-10-27 11:10:00|10052|10032|10062|10038|10062|10038|10046|10032|1174
1698405300000|2023-10-27 11:15:00|10080|10032|10056|10032|10080|10032|10050|10022|286
1698405600000|2023-10-27 11:20:00|10038|10034|10056|10032|10080|10034|10038|10023|506
1698405900000|2023-10-27 11:25:00|10051||10056||10056||10050||400
1698406200000|2023-10-27 11:30:00|10099|10022|10044|10022|10099|10032|10036|10022|1057
1698406500000|2023-10-27 11:35:00|10036|10011|10044|10022|10044|10022|10036|10011|105
1698406800000|2023-10-27 11:40:00|10028|10010|10044|10022|10044|10022|10028|10010|499
1698407100000|2023-10-27 11:45:00|10042||10042||10042||10042||0
1698407400000|2023-10-27 11:50:00|10040|10010|10038|10010|10099|10010|10011|10010|1112
1698407700000|2023-10-27 11:55:00|10099||10032||10099||10032||0
1698408000000|2023-10-27 12:00:00|10016||10032||10032||10016||929
1698408300000|2023-10-27 12:05:00|||||||||20
1698408600000|2023-10-27 12:10:00|10023|10002|10032|10010|10032|10010|10017|10002|1051
1698408900000|2023-10-27 12:15:00|10050|10014|10056|10014|10099|10014|10030|10014|144
1698409500000|2023-10-27 12:25:00|10099|10010|10090|10010|10099|10010|10056|10010|41
1698409800000|2023-10-27 12:30:00|10080|10032|10074|10032|10090|10032|10045|10010|692
1698410100000|2023-10-27 12:35:00|10090|10016|10050|10010|10090|10016|10049|10010|2
1698410400000|2023-10-27 12:40:00|10058|10008|9989|9950|10090|10008|9988|9950|4071
1698410700000|2023-10-27 12:45:00|10026|9957|10000|9952|10026|9985|10000|9950|1172
1698411000000|2023-10-27 12:50:00||9963||9968||9982||9963|19
1698411300000|2023-10-27 12:55:00|10038|9993|10040|9993|10050|9995|10038|9993|421
1698411600000|2023-10-27 13:00:00|10038|10002|10038|10002|10045|10020|10018|10002|1269
1698411900000|2023-10-27 13:05:00|10045|10006|10040|10005|10055|10010|10038|10002|54
1698412200000|2023-10-27 13:10:00|10048||10040||10048||10039||10
1698412500000|2023-10-27 13:15:00|10038||10040||10040||10038||65
1698412800000|2023-10-27 13:20:00|10030|10002|10008|9986|10046|10002|9988|9977|7475
1698413100000|2023-10-27 13:25:00|10042|9968|9996|9952|10042|9968|9965|9950|1021
1698413400000|2023-10-27 13:30:00|9995|9950|10021|10018|10027|10026|9984|9950|198780
1698413700000|2023-10-27 13:35:00|10020|10017|9995|9990|10034|10033|9990|9986|68601
1698414000000|2023-10-27 13:40:00|9996|9992|10007|10004|10010|10008|9975|9970|99855
1698414300000|2023-10-27 13:45:00|10006|10003|9967|9966|10007|10005|9966|9963|129223
1698414600000|2023-10-27 13:50:00|9966|9964|9948|9946|9980|9977|9947|9945|81748
1698414900000|2023-10-27 13:55:00|9947|9945|9913|9911|9948|9946|9908|9907|99799
1698415200000|2023-10-27 14:00:00|9915|9912|9900|9898|9920|9918|9890|9888|186138
1698415500000|2023-10-27 14:05:00|9899|9897|9905|9903|9920|9918|9889|9888|86640
1698415800000|2023-10-27 14:10:00|9906|9904|9945|9943|9950|9949|9901|9900|100972
1698416100000|2023-10-27 14:15:00|9944|9944|9929|9928|9946|9945|9918|9917|92558
1698416400000|2023-10-27 14:20:00|9931|9927|9913|9911|9939|9937|9912|9911|79737
1698416700000|2023-10-27 14:25:00|9912|9912|9939|9935|9949|9947|9911|9910|73990
1698417000000|2023-10-27 14:30:00|9938|9936|9934|9932|9939|9936|9925|9923|98676
1698417300000|2023-10-27 14:35:00|9933|9933|9953|9950|9962|9960|9931|9930|82714
1698417600000|2023-10-27 14:40:00|9954|9951|9940|9938|9959|9958|9928|9927|85087
1698417900000|2023-10-27 14:45:00|9939|9939|9949|9948|9950|9948|9931|9930|119892
1698418200000|2023-10-27 14:50:00|9950|9949|9989|9987|9993|9990|9950|9949|54550
1698418500000|2023-10-27 14:55:00|9988|9988|9986|9985|9995|9993|9982|9981|46259
1698418800000|2023-10-27 15:00:00|9987|9986|9980|9977|9995|9993|9977|9976|43162
1698419100000|2023-10-27 15:05:00|9979|9978|9982|9979|9986|9985|9971|9970|66856
1698419400000|2023-10-27 15:10:00|9981|9980|9993|9992|9997|9995|9975|9974|45285
1698419700000|2023-10-27 15:15:00|9992|9991|9994|9992|9999|9998|9987|9986|55118
1698420000000|2023-10-27 15:20:00|9995|9993|9995|9993|10001|10000|9989|9987|41407
1698420300000|2023-10-27 15:25:00|9996|9994|9988|9986|10004|10002|9987|9986|45630
1698420600000|2023-10-27 15:30:00|9987|9987|9968|9966|9999|9997|9966|9965|68332
1698420900000|2023-10-27 15:35:00|9967|9965|9983|9982|9985|9983|9965|9964|40042
1698421200000|2023-10-27 15:40:00|9984|9983|9982|9980|9995|9993|9981|9979|69049
1698421500000|2023-10-27 15:45:00|9981|9979|9969|9967|9984|9982|9964|9962|87401
1698421800000|2023-10-27 15:50:00|9968|9968|9974|9972|9981|9979|9968|9968|49036
1698422100000|2023-10-27 15:55:00|9975|9971|9983|9981|9987|9985|9974|9971|48656
1698422400000|2023-10-27 16:00:00|9982|9980|9955|9953|9984|9981|9953|9950|536291
1698422700000|2023-10-27 16:05:00|9956|9954|9963|9961|9965|9964|9950|9948|25318
1698423000000|2023-10-27 16:10:00|9962|9962|9958|9956|9971|9970|9957|9955|24667
1698423300000|2023-10-27 16:15:00|9957|9957|9955|9953|9959|9958|9951|9950|33937
1698423600000|2023-10-27 16:20:00|9954|9951|9940|9938|9956|9955|9940|9938|97461
1698423900000|2023-10-27 16:25:00|9939|9939|9918|9916|9941|9940|9917|9915|50373
1698424200000|2023-10-27 16:30:00|9917|9917|9931|9929|9933|9931|9914|9911|46900
1698424500000|2023-10-27 16:35:00|9930|9930|9939|9938|9941|9940|9928|9926|55846
1698424800000|2023-10-27 16:40:00|9938|9937|9931|9929|9940|9938|9930|9928|26475
1698425100000|2023-10-27 16:45:00|9930|9928|9915|9912|9932|9931|9912|9911|40308
1698425400000|2023-10-27 16:50:00|9914|9913|9913|9911|9918|9917|9905|9903|22321
1698425700000|2023-10-27 16:55:00|9912|9910|9903|9902|9912|9911|9902|9901|28976
1698426000000|2023-10-27 17:00:00|9902|9901|9898|9897|9909|9907|9898|9896|26617
1698426300000|2023-10-27 17:05:00|9897|9896|9875|9873|9897|9896|9871|9870|133323
1698426600000|2023-10-27 17:10:00|9874|9874|9869|9868|9881|9880|9862|9861|32091
1698426900000|2023-10-27 17:15:00|9870|9869|9886|9884|9892|9890|9869|9868|55765
1698427200000|2023-10-27 17:20:00|9885|9885|9894|9892|9900|9899|9884|9883|29194
1698427500000|2023-10-27 17:25:00|9895|9893|9887|9886|9903|9902|9882|9880|26134
1698427800000|2023-10-27 17:30:00|9888|9885|9885|9883|9888|9886|9879|9877|25232
1698428100000|2023-10-27 17:35:00|9884|9882|9874|9872|9885|9884|9867|9866|29080
1698428400000|2023-10-27 17:40:00|9873|9871|9876|9874|9885|9884|9868|9866|23304
1698428700000|2023-10-27 17:45:00|9875|9873|9876|9875|9884|9881|9871|9869|33945
1698429000000|2023-10-27 17:50:00|9875|9874|9870|9868|9882|9881|9868|9866|25184
1698429300000|2023-10-27 17:55:00|9869|9869|9872|9871|9876|9874|9866|9865|21076
1698429600000|2023-10-27 18:00:00|9871|9870|9863|9861|9872|9871|9860|9859|31520
1698429900000|2023-10-27 18:05:00|9862|9862|9855|9852|9863|9862|9848|9847|40949
1698430200000|2023-10-27 18:10:00|9854|9853|9858|9856|9860|9858|9848|9847|41911
1698430500000|2023-10-27 18:15:00|9859|9855|9866|9864|9877|9875|9858|9855|43950
1698430800000|2023-10-27 18:20:00|9865|9865|9854|9852|9866|9865|9850|9848|27548
1698431100000|2023-10-27 18:25:00|9853|9851|9832|9830|9854|9853|9830|9829|66877
1698431400000|2023-10-27 18:30:00|9831|9829|9848|9846|9854|9851|9825|9824|53378
1698431700000|2023-10-27 18:35:00|9847|9845|9849|9848|9858|9856|9841|9839|35043
1698432000000|2023-10-27 18:40:00|9850|9849|9842|9841|9852|9850|9834|9833|24098
1698432300000|2023-10-27 18:45:00|9841|9840|9830|9829|9848|9846|9827|9825|31340
1698432600000|2023-10-27 18:50:00|9829|9828|9822|9820|9832|9831|9821|9819|62231
1698432900000|2023-10-27 18:55:00|9821|9821|9803|9802|9822|9821|9802|9801|59761
1698433200000|2023-10-27 19:00:00|9802|9801|9802|9801|9807|9805|9791|9789|103656
1698433500000|2023-10-27 19:05:00|9801|9800|9792|9790|9807|9806|9790|9789|46455
1698433800000|2023-10-27 19:10:00|9791|9791|9791|9789|9799|9798|9785|9784|52555
1698434100000|2023-10-27 19:15:00|9790|9788|9799|9798|9801|9800|9788|9787|88643
1698434400000|2023-10-27 19:20:00|9798|9797|9790|9789|9800|9799|9784|9783|103993
1698434700000|2023-10-27 19:25:00|9791|9790|9807|9806|9807|9806|9791|9790|57433
1698435000000|2023-10-27 19:30:00|9806|9805|9803|9801|9814|9812|9800|9800|69505
1698435300000|2023-10-27 19:35:00|9802|9800|9784|9783|9802|9800|9784|9783|72889
1698435600000|2023-10-27 19:40:00|9785|9784|9792|9791|9801|9800|9782|9781|91840
1698435900000|2023-10-27 19:45:00|9791|9789|9793|9792|9794|9793|9782|9781|122614
1698436200000|2023-10-27 19:50:00|9792|9791|9804|9803|9810|9808|9788|9787|149501
1698436500000|2023-10-27 19:55:00|9803|9802|9799|9798|9807|9806|9788|9787|433268
1698436800000|2023-10-27 20:00:00|9802|9796|9919|9776|10100|9796|9802|9687|77936
1698437100000|2023-10-27 20:05:00|9842|9791|9841|9799|9842|9799|9841|9776|24171
1698437400000|2023-10-27 20:10:00||9803||9803||9803||9803|2435
1698437700000|2023-10-27 20:15:00|9803|9799|9830|9803|9841|9803|9803|9799|556
1698438000000|2023-10-27 20:20:00||9798||9798||9798||9798|0
1698438300000|2023-10-27 20:25:00||9799||9799||9799||9799|0
1698439200000|2023-10-27 20:40:00|9830||9830||9830||9830||0
1698439500000|2023-10-27 20:45:00|9824||9824||9824||9819||167
1698439800000|2023-10-27 20:50:00|||||||||32
1698440100000|2023-10-27 20:55:00|||||||||6
1698652800000|2023-10-30 08:00:00|10180|8200|9906|9810|10180|9816|9770|8200|162
1698653100000|2023-10-30 08:05:00|9900|9816|9864|9816|10110|9857|9864|9733|356
1698653400000|2023-10-30 08:10:00||9733||9816||9816||9733|0
1698653700000|2023-10-30 08:15:00|||||||||90
1698654000000|2023-10-30 08:20:00|9878|9822|9870|9822|9878|9823|9870|9822|3
1698654300000|2023-10-30 08:25:00|9864|9738|9864|9816|9864|9816|9864|9738|0
1698654900000|2023-10-30 08:35:00|9860|9738|9864|9816|9864|9827|9857|9733|84
1698655200000|2023-10-30 08:40:00||9822||9822||9822||9822|0
1698655500000|2023-10-30 08:45:00|9878|9823|9870|9822|9878|9823|9870|9822|0
1698656400000|2023-10-30 09:00:00|9878|9828|9876|9834|9878|9834|9876|9828|5
1698656700000|2023-10-30 09:05:00|9881||9881||9881||9881||5
1698657000000|2023-10-30 09:10:00|9882||9881||9882||9881||6
1698657300000|2023-10-30 09:15:00|9870|9840|9881|9840|9881|9842|9870|9840|0
1698657600000|2023-10-30 09:20:00||9852||9846||9852||9840|26
1698657900000|2023-10-30 09:25:00||9848||9840||9848||9750|5
1698658200000|2023-10-30 09:30:00|||||||||1
1698658800000|2023-10-30 09:40:00||9846||9846||9846||9846|0
1698659400000|2023-10-30 09:50:00|||||||||8
1698659700000|2023-10-30 09:55:00||9762||9840||9840||9762|0
1698660000000|2023-10-30 10:00:00|9880|9846|9880|9846|9880|9846|9880|9846|0
1698660300000|2023-10-30 10:05:00|||||||||2
1698660600000|2023-10-30 10:10:00||9752||9846||9846||9752|63
1698660900000|2023-10-30 10:15:00||9762||9840||9840||9762|4
1698661200000|2023-10-30 10:20:00|||||||||2
1698661800000|2023-10-30 10:30:00||9762||9840||9840||9762|2
1698662700000|2023-10-30 10:45:00||9846||9850||9850||9846|0
1698663000000|2023-10-30 10:50:00||9852||9852||9853||9852|0
1698663300000|2023-10-30 10:55:00|9890|9853|9888|9852|9890|9853|9888|9852|0
1698663600000|2023-10-30 11:00:00|9858|9842|9890|9853|9890|9853|9858|9750|218
1698663900000|2023-10-30 11:05:00|9888||9888||9888||9888||0
1698664200000|2023-10-30 11:10:00|||||||||1
1698664500000|2023-10-30 11:15:00|9868||9888||9888||9868||22
1698665100000|2023-10-30 11:25:00|9874|9870|9884|9858|9884|9870|9873|9800|205
1698665400000|2023-10-30 11:30:00|9890||9888||9890||9888||0
1698665700000|2023-10-30 11:35:00|9890|9800|9890|9870|9890|9870|9888|9800|100
1698666000000|2023-10-30 11:40:00|||||||||1
1698666300000|2023-10-30 11:45:00|||||||||62
1698666600000|2023-10-30 11:50:00|||||||||57
1698666900000|2023-10-30 11:55:00|||||||||167
1698667200000|2023-10-30 12:00:00|9885|9858|9890|9870|9890|9870|9860|9840|3207
1698667500000|2023-10-30 12:05:00|9880|9858|9890|9870|9890|9872|9880|9840|687
1698667800000|2023-10-30 12:10:00|9889||9889||9889||9889||376
1698668100000|2023-10-30 12:15:00|9882|9846|9867|9846|9882|9846|9867|9840|261
1698668400000|2023-10-30 12:20:00||9852||9852||9852||9840|15
1698668700000|2023-10-30 12:25:00||9840||9846||9846||9840|64
1698669000000|2023-10-30 12:30:00|||||||||35
1698669300000|2023-10-30 12:35:00|||||||||3
1698669600000|2023-10-30 12:40:00|||||||||2
1698669900000|2023-10-30 12:45:00|9864||9867||9867||9864||20
1698670200000|2023-10-30 12:50:00||9852||9852||9852||9852|14
1698670500000|2023-10-30 12:55:00|9880|9866|9889|9858|9889|9867|9880|9850|413
1698670800000|2023-10-30 13:00:00||9860||9860||9864||9860|9
1698671100000|2023-10-30 13:05:00||9870||9872||9873||9861|258
1698671400000|2023-10-30 13:10:00|9887|9861|9880|9852|9889|9873|9877|9852|296
1698671700000|2023-10-30 13:15:00|9889||9889||9889||9889||49
1698672000000|2023-10-30 13:20:00|9887|9859|9889|9868|9889|9880|9887|9843|807
1698672300000|2023-10-30 13:25:00|9888|9873|9957|9894|9966|9943|9888|9873|4349
1698672600000|2023-10-30 13:30:00|9958|9900|9974|9971|9984|9978|9906|9894|272412
1698672900000|2023-10-30 13:35:00|9973|9972|9983|9980|9995|9992|9972|9969|30648
1698673200000|2023-10-30 13:40:00|9984|9981|9994|9991|9995|9994|9966|9964|68485
1698673500000|2023-10-30 13:45:00|9995|9992|9990|9987|10009|10004|9981|9978|92997
1698673800000|2023-10-30 13:50:00|9991|9988|10013|10011|10016|10014|9984|9983|104667
1698674100000|2023-10-30 13:55:00|10015|10012|10010|10006|10023|10021|10004|10001|66058
1698674400000|2023-10-30 14:00:00|10009|10005|10020|10018|10023|10021|10006|10005|97554
1698674700000|2023-10-30 14:05:00|10019|10017|10048|10047|10052|10050|10018|10017|80387
1698675000000|2023-10-30 14:10:00|10049|10046|10056|10052|10066|10063|10037|10035|52834
1698675300000|2023-10-30 14:15:00|10055|10053|10041|10039|10063|10061|10040|10038|58417
1698675600000|2023-10-30 14:20:00|10043|10040|10046|10044|10056|10054|10037|10035|79424
1698675900000|2023-10-30 14:25:00|10045|10043|10045|10042|10064|10062|10035|10033|57438
1698676200000|2023-10-30 14:30:00|10044|10041|10039|10037|10048|10047|10031|10029|55152
1698676500000|2023-10-30 14:35:00|10040|10036|10024|10022|10040|10036|10021|10019|50269
1698676800000|2023-10-30 14:40:00|10025|10021|10016|10014|10027|10026|10014|10012|29905
1698677100000|2023-10-30 14:45:00|10015|10015|10045|10044|10047|10044|10014|10011|51380
1698677400000|2023-10-30 14:50:00|10047|10045|10030|10027|10048|10046|10027|10025|63488
1698677700000|2023-10-30 14:55:00|10029|10028|10029|10026|10031|10029|10012|10009|22456
1698678000000|2023-10-30 15:00:00|10030|10027|10059|10057|10059|10058|10029|10026|42055
1698678300000|2023-10-30 15:05:00|10058|10056|10063|10061|10072|10070|10055|10054|83525
1698678600000|2023-10-30 15:10:00|10062|10062|10051|10050|10067|10065|10051|10050|28916
1698678900000|2023-10-30 15:15:00|10052|10051|10058|10056|10061|10060|10046|10044|84827
1698679200000|2023-10-30 15:20:00|10059|10057|10047|10045|10061|10059|10037|10034|89084
1698679500000|2023-10-30 15:25:00|10048|10046|10069|10068|10072|10071|10047|10045|39947
1698679800000|2023-10-30 15:30:00|10070|10067|10072|10070|10085|10083|10067|10065|48854
1698680100000|2023-10-30 15:35:00|10073|10071|10061|10058|10081|10079|10058|10056|46035
1698680400000|2023-10-30 15:40:00|10060|10057|10065|10063|10067|10065|10052|10049|36969
1698680700000|2023-10-30 15:45:00|10064|10064|10066|10065|10071|10070|10060|10058|50184
1698681000000|2023-10-30 15:50:00|10065|10063|10071|10069|10074|10073|10056|10054|36135
1698681300000|2023-10-30 15:55:00|10070|10070|10072|10070|10075|10073|10068|10067|26344
1698681600000|2023-10-30 16:00:00|10071|10069|10082|10080|10082|10081|10066|10065|28514
1698681900000|2023-10-30 16:05:00|10081|10079|10070|10068|10082|10080|10069|10067|36366
1698682200000|2023-10-30 16:10:00|10069|10069|10078|10076|10080|10078|10067|10065|37665
1698682500000|2023-10-30 16:15:00|10077|10075|10060|10058|10078|10077|10056|10053|29119
1698682800000|2023-10-30 16:20:00|10061|10059|10059|10057|10070|10068|10053|10051|39330
1698683100000|2023-10-30 16:25:00|10058|10056|10054|10052|10064|10062|10053|10051|47780
1698683400000|2023-10-30 16:30:00|10053|10053|10062|10060|10064|10062|10048|10047|30602
1698683700000|2023-10-30 16:35:00|10063|10061|10066|10065|10078|10076|10063|10060|22465
1698684000000|2023-10-30 16:40:00|10065|10064|10049|10048|10068|10067|10047|10045|19798
1698684300000|2023-10-30 16:45:00|10050|10047|10046|10045|10050|10048|10036|10033|22826
1698684600000|2023-10-30 16:50:00|10045|10044|10043|10042|10056|10053|10043|10041|25653
1698684900000|2023-10-30 16:55:00|10044|10043|10043|10042|10047|10046|10034|10032|20978
1698685200000|2023-10-30 17:00:00|10044|10043|10040|10039|10047|10046|10031|10029|20815
1698685500000|2023-10-30 17:05:00|10041|10040|10054|10052|10055|10053|10040|10039|36534
1698685800000|2023-10-30 17:10:00|10053|10051|10049|10047|10056|10053|10047|10045|32330
1698686100000|2023-10-30 17:15:00|10050|10047|10061|10058|10062|10059|10049|10046|9819
1698686400000|2023-10-30 17:20:00|10062|10059|10073|10069|10073|10069|10054|10051|15270
1698686700000|2023-10-30 17:25:00|10072|10068|10086|10083|10093|10090|10064|10060|14858
1698687000000|2023-10-30 17:30:00|10087|10084|10099|10097|10105|10102|10086|10084|9132
1698687300000|2023-10-30 17:35:00|10097|10094|10119|10116|10122|10120|10093|10090|9520
1698687600000|2023-10-30 17:40:00|10120|10117|10122|10120|10125|10123|10118|10115|2329
1698687900000|2023-10-30 17:45:00|10119|10117|10122|10121|10123|10122|10110|10108|66332
1698688200000|2023-10-30 17:50:00|10121|10120|10129|10128|10132|10130|10117|10116|53861
1698688500000|2023-10-30 17:55:00|10128|10127|10132|10129|10132|10130|10122|10120|22421
1698688800000|2023-10-30 18:00:00|10131|10130|10146|10144|10148|10146|10129|10128|40533
1698689100000|2023-10-30 18:05:00|10145|10145|10136|10134|10146|10145|10132|10130|31127
1698689400000|2023-10-30 18:10:00|10135|10135|10142|10141|10150|10149|10135|10134|32841
1698689700000|2023-10-30 18:15:00|10141|10140|10160|10159|10162|10160|10140|10139|33577
1698690000000|2023-10-30 18:20:00|10161|10160|10158|10156|10162|10161|10155|10153|46323
1698690300000|2023-10-30 18:25:00|10157|10155|10150|10148|10158|10156|10145|10144|51682
1698690600000|2023-10-30 18:30:00|10149|10147|10162|10160|10165|10164|10149|10147|41526
1698690900000|2023-10-30 18:35:00|10163|10161|10178|10177|10185|10184|10163|10161|43135
1698691200000|2023-10-30 18:40:00|10179|10178|10165|10163|10182|10180|10163|10162|53618
1698691500000|2023-10-30 18:45:00|10164|10164|10180|10179|10182|10180|10161|10159|63770
1698691800000|2023-10-30 18:50:00|10179|10178|10179|10177|10182|10181|10174|10172|58364
1698692100000|2023-10-30 18:55:00|10178|10176|10181|10179|10181|10180|10173|10172|44759
1698692400000|2023-10-30 19:00:00|10182|10180|10188|10187|10196|10194|10175|10174|66674
1698692700000|2023-10-30 19:05:00|10189|10188|10191|10189|10196|10195|10184|10183|49026
1698693000000|2023-10-30 19:10:00|10190|10188|10200|10198|10206|10204|10187|10186|57224
1698693300000|2023-10-30 19:15:00|10199|10199|10187|10186|10200|10199|10186|10184|49496
1698693600000|2023-10-30 19:20:00|10186|10185|10195|10193|10197|10195|10182|10180|58363
1698693900000|2023-10-30 19:25:00|10194|10194|10188|10187|10196|10195|10187|10186|48234
1698694200000|2023-10-30 19:30:00|10187|10186|10192|10191|10194|10192|10173|10172|136065
1698694500000|2023-10-30 19:35:00|10191|10190|10198|10197|10202|10201|10189|10187|81381
1698694800000|2023-10-30 19:40:00|10199|10198|10198|10197|10201|10199|10189|10188|96619
1698695100000|2023-10-30 19:45:00|10199|10198|10199|10198|10203|10202|10192|10191|118069
1698695400000|2023-10-30 19:50:00|10200|10199|10184|10183|10200|10199|10179|10178|174786
1698695700000|2023-10-30 19:55:00|10185|10184|10181|10180|10194|10193|10179|10179|440552
1698696000000|2023-10-30 20:00:00|10182|10178|10187|10165|10188|10180|10182|10164|280779
1698696300000|2023-10-30 20:05:00|10180||10180||10180||10180||391
1698696600000|2023-10-30 20:10:00|||||||||23
1698696900000|2023-10-30 20:15:00|||||||||4439
1698697200000|2023-10-30 20:20:00|||||||||353
1698697800000|2023-10-30 20:30:00|10187|10075|10164|10039|10187|10075|10164|10039|684
1698698100000|2023-10-30 20:35:00|10141|10041|10164|10141|10164|10141|10141|10041|97801
1698698400000|2023-10-30 20:40:00|||||||||804
1698698700000|2023-10-30 20:45:00||10143||10143||10143||10143|0
1698699000000|2023-10-30 20:50:00|10175|10164|10175|10143|10175|10164|10175|10143|500
1698699300000|2023-10-30 20:55:00|10174||10174||10174||10174||1
1698699600000|2023-10-30 21:00:00|||||||||5
1698699900000|2023-10-30 21:05:00|||||||||55
1698700200000|2023-10-30 21:10:00|10175||10175||10175||10175||31
1698700500000|2023-10-30 21:15:00|10170|10155|10170|10155|10170|10155|10170|10155|93
1698700800000|2023-10-30 21:20:00|||||||||2
1698701100000|2023-10-30 21:25:00|10175||10175||10175||10175||105
1698701400000|2023-10-30 21:30:00|10179||10179||10179||10179||412
1698701700000|2023-10-30 21:35:00|||||||||1
1698702000000|2023-10-30 21:40:00|10176||10176||10176||10176||101
1698702300000|2023-10-30 21:45:00||10169||10155||10169||10155|98
1698702600000|2023-10-30 21:50:00|||||||||5
1698702900000|2023-10-30 21:55:00|10180||10180||10180||10180||25
1698703200000|2023-10-30 22:00:00|||||||||66
1698703500000|2023-10-30 22:05:00|||||||||3
1698703800000|2023-10-30 22:10:00|||||||||2
1698704400000|2023-10-30 22:20:00|||||||||2
1698704700000|2023-10-30 22:25:00|||||||||2
1698705000000|2023-10-30 22:30:00|||||||||233
1698705300000|2023-10-30 22:35:00|||||||||12
1698705600000|2023-10-30 22:40:00|||||||||3
1698706200000|2023-10-30 22:50:00|10179||10179||10179||10179||0
1698706500000|2023-10-30 22:55:00|||||||||30
1698707100000|2023-10-30 23:05:00|10175||10179||10179||10175||25
1698707400000|2023-10-30 23:10:00|||||||||10
1698707700000|2023-10-30 23:15:00|||||||||112
1698708000000|2023-10-30 23:20:00|||||||||12
1698708300000|2023-10-30 23:25:00|||||||||1
1698708600000|2023-10-30 23:30:00|10180||10180||10180||10180||0
1698708900000|2023-10-30 23:35:00|10158||10176||10180||10158||160
1698709200000|2023-10-30 23:40:00|10175|10169|10175|10155|10175|10169|10175|10155|205
1698709500000|2023-10-30 23:45:00|10176||10165||10176||10165||24
1698709800000|2023-10-30 23:50:00|10176||10176||10176||10176||476
1698710100000|2023-10-30 23:55:00|10170||10170||10170||10160||121
1698739200000|2023-10-31 08:00:00|10477|8845|10182|10125|10477|10125|10164|8845|4
1698739500000|2023-10-31 08:05:00|10260|10126|10194|10140|10260|10140|10188|10122|1
1698739800000|2023-10-31 08:10:00|10188|10141|10194|10145|10260|10145|10176|10039|19
1698740100000|2023-10-31 08:15:00||10141||10146||10147||10140|7
1698740400000|2023-10-31 08:20:00|10260|10147|10200|10146|10260|10147|10200|10146|10
1698741000000|2023-10-31 08:30:00|||||||||12
1698741300000|2023-10-31 08:35:00||10152||10154||10154||10152|0
1698741600000|2023-10-31 08:40:00||10152||10152||10155||10152|1
1698741900000|2023-10-31 08:45:00|10260|10183|10206|10159|10260|10183|10206|10152|77
1698742500000|2023-10-31 08:55:00|10192|10160|10194|10146|10211|10161|10161|10039|485
1698742800000|2023-10-31 09:00:00|10193|10179|10200|10152|10211|10179|10193|10039|114
1698743100000|2023-10-31 09:05:00|10195||10194||10200||10192||0
1698743400000|2023-10-31 09:10:00|10193|10158|10200|10158|10211|10158|10193|10158|16
1698744000000|2023-10-31 09:20:00|10194|10065|10194|10152|10194|10152|10194|10065|0
1698744300000|2023-10-31 09:25:00|||||||||2
1698745200000|2023-10-31 09:40:00|10211|10158|10200|10152|10211|10158|10200|10071|0
1698745500000|2023-10-31 09:45:00||10164||10152||10164||10152|45
1698745800000|2023-10-31 09:50:00|10211|10158|10206|10170|10211|10174|10206|10158|0
1698746100000|2023-10-31 09:55:00|10211|10175|10211|10039|10211|10198|10211|10039|7
1698746400000|2023-10-31 10:00:00|10210|10171|10211|10176|10211|10187|10202|10171|15
1698746700000|2023-10-31 10:05:00||10180||10177||10180||10176|0
1698747000000|2023-10-31 10:10:00||10176||10183||10183||10176|0
1698747300000|2023-10-31 10:15:00||10184||10183||10184||10182|1
1698747600000|2023-10-31 10:20:00||10185||10189||10189||10182|2
1698747900000|2023-10-31 10:25:00||10190||10188||10190||10188|5
1698748200000|2023-10-31 10:30:00||10182||10189||10191||10182|1
1698748500000|2023-10-31 10:35:00||10190||10189||10191||10188|4
1698748800000|2023-10-31 10:40:00||10190||10182||10190||10170|2
1698749100000|2023-10-31 10:45:00|10199|10188|10211|10176|10211|10189|10199|10170|200
1698749400000|2023-10-31 10:50:00|||||||||1
1698749700000|2023-10-31 10:55:00|10210|10159|10211|10180|10211|10180|10210|10159|0
1698750000000|2023-10-31 11:00:00|10208|10200|10211|10200|10211|10200|10208|10200|127
1698750300000|2023-10-31 11:05:00||10188||10180||10188||10176|0
1698750600000|2023-10-31 11:10:00|10208|10176|10211|10182|10211|10182|10208|10176|3
1698750900000|2023-10-31 11:15:00|10218|10203|10218|10182|10257|10203|10218|10182|551
1698751200000|2023-10-31 11:20:00|10224||10224||10237||10218||69
1698751500000|2023-10-31 11:25:00|10218|10181|10218|10181|10218|10181|10207|10180|10
1698751800000|2023-10-31 11:30:00||10180||10181||10181||10180|1
1698752100000|2023-10-31 11:35:00||10180||10181||10181||10180|1
1698752400000|2023-10-31 11:40:00|10235|10180|10212|10180|10235|10196|10212|10170|122
1698752700000|2023-10-31 11:45:00|10235|10176|10224|10180|10235|10180|10224|10176|1
1698753000000|2023-10-31 11:50:00||10176||10180||10180||10176|5
1698753300000|2023-10-31 11:55:00|10218|10179|10218|10180|10218|10181|10218|10179|25
1698753600000|2023-10-31 12:00:00|||||||||324
1698753900000|2023-10-31 12:05:00|||||||||5
1698754200000|2023-10-31 12:10:00|||||||||5
1698754500000|2023-10-31 12:15:00|10225||10224||10235||10224||4
1698754800000|2023-10-31 12:20:00||10181||10180||10181||10180|13
1698755100000|2023-10-31 12:25:00|10232|10182|10232|10180|10232|10182|10232|10180|8
1698755400000|2023-10-31 12:30:00|10234|10174|10212|10166|10235|10174|10212|10166|51
1698755700000|2023-10-31 12:35:00|10235|10200|10212|10170|10235|10200|10212|10166|386
1698756000000|2023-10-31 12:40:00||10166||10166||10166||10166|58
1698756300000|2023-10-31 12:45:00||10167||10171||10184||10167|66
1698756600000|2023-10-31 12:50:00|||||||||1
1698756900000|2023-10-31 12:55:00|10218|10170|10215|10170|10218|10170|10215|10166|0
1698757200000|2023-10-31 13:00:00|10206|10166|10216|10200|10216|10200|10206|10166|417
1698757500000|2023-10-31 13:05:00|10209|10188|10206|10182|10214|10188|10204|10181|292
1698757800000|2023-10-31 13:10:00|10209|10181|10189|10166|10209|10181|10187|10166|521
1698758100000|2023-10-31 13:15:00|10194|10146|10200|10146|10200|10158|10181|10143|411
1698758400000|2023-10-31 13:20:00|10190||10186||10190||10186||46
1698758700000|2023-10-31 13:25:00|10188|10153|10176|10122|10206|10170|10150|10113|1180
1698759000000|2023-10-31 13:30:00|10175|10113|10265|10260|10273|10267|10149|10098|196330
1698759300000|2023-10-31 13:35:00|10264|10261|10244|10242|10275|10273|10239|10235|91390
1698759600000|2023-10-31 13:40:00|10243|10243|10204|10198|10248|10246|10198|10194|64311
1698759900000|2023-10-31 13:45:00|10203|10199|10216|10211|10238|10234|10201|10199|68765
1698760200000|2023-10-31 13:50:00|10215|10212|10205|10202|10221|10217|10181|10178|33298
1698760500000|2023-10-31 13:55:00|10203|10201|10216|10214|10232|10228|10197|10194|47216
1698760800000|2023-10-31 14:00:00|10215|10212|10203|10201|10218|10217|10199|10196|35402
1698761100000|2023-10-31 14:05:00|10202|10200|10219|10217|10221|10219|10192|10189|41232
1698761400000|2023-10-31 14:10:00|10218|10216|10240|10237|10258|10255|10218|10215|71822
1698761700000|2023-10-31 14:15:00|10241|10238|10249|10247|10251|10249|10240|10236|42762
1698762000000|2023-10-31 14:20:00|10250|10248|10258|10256|10263|10261|10247|10246|38571
1698762300000|2023-10-31 14:25:00|10259|10257|10247|10243|10262|10261|10244|10242|25635
1698762600000|2023-10-31 14:30:00|10246|10244|10246|10243|10258|10257|10244|10241|48176
1698762900000|2023-10-31 14:35:00|10245|10244|10244|10243|10247|10245|10237|10235|45970
1698763200000|2023-10-31 14:40:00|10243|10241|10257|10256|10260|10259|10237|10235|47947
1698763500000|2023-10-31 14:45:00|10256|10255|10235|10232|10261|10258|10234|10232|53503
1698763800000|2023-10-31 14:50:00|10236|10233|10256|10254|10256|10255|10236|10233|41632
1698764100000|2023-10-31 14:55:00|10255|10255|10241|10240|10256|10255|10235|10232|43615
1698764400000|2023-10-31 15:00:00|10242|10241|10237|10234|10244|10242|10230|10227|34736
1698764700000|2023-10-31 15:05:00|10236|10235|10233|10232|10237|10235|10221|10220|22928
1698765000000|2023-10-31 15:10:00|10234|10233|10235|10234|10237|10236|10223|10221|44156
1698765300000|2023-10-31 15:15:00|10234|10233|10219|10217|10235|10234|10212|10211|33180
1698765600000|2023-10-31 15:20:00|10220|10216|10198|10195|10220|10217|10197|10195|29548
1698765900000|2023-10-31 15:25:00|10197|10196|10199|10198|10212|10211|10196|10195|50767
1698766200000|2023-10-31 15:30:00|10200|10199|10206|10204|10206|10205|10196|10195|26521
1698766500000|2023-10-31 15:35:00|10205|10205|10204|10203|10211|10210|10198|10197|27516
1698766800000|2023-10-31 15:40:00|10203|10202|10200|10199|10204|10202|10192|10190|28057
1698767100000|2023-10-31 15:45:00|10199|10198|10194|10192|10206|10205|10194|10191|19480
1698767400000|2023-10-31 15:50:00|10193|10193|10192|10190|10197|10194|10186|10185|22701
1698767700000|2023-10-31 15:55:00|10191|10189|10210|10209|10210|10209|10190|10187|31020
1698768000000|2023-10-31 16:00:00|10209|10208|10198|10195|10210|10209|10197|10195|18845
1698768300000|2023-10-31 16:05:00|10197|10194|10199|10197|10202|10201|10194|10191|19940
1698768600000|2023-10-31 16:10:00|10198|10196|10177|10174|10200|10199|10176|10173|21608
1698768900000|2023-10-31 16:15:00|10176|10175|10181|10179|10184|10183|10169|10168|34593
1698769200000|2023-10-31 16:20:00|10180|10180|10190|10189|10191|10190|10179|10176|29585
1698769500000|2023-10-31 16:25:00|10191|10190|10192|10190|10196|10194|10184|10182|31187
1698769800000|2023-10-31 16:30:00|10193|10191|10207|10205|10207|10206|10193|10191|32460
1698770100000|2023-10-31 16:35:00|10206|10206|10219|10217|10222|10220|10193|10190|26519
1698770400000|2023-10-31 16:40:00|10218|10216|10214|10213|10219|10217|10207|10205|28564
1698770700000|2023-10-31 16:45:00|10215|10214|10210|10209|10217|10216|10205|10203|13747
1698771000000|2023-10-31 16:50:00|10211|10208|10201|10200|10214|10212|10200|10198|15748
1698771300000|2023-10-31 16:55:00|10202|10199|10205|10204|10208|10205|10197|10195|18502
1698771600000|2023-10-31 17:00:00|10206|10205|10198|10197|10212|10210|10196|10194|43853
1698771900000|2023-10-31 17:05:00|10199|10198|10199|10198|10204|10203|10197|10196|31430
1698772200000|2023-10-31 17:10:00|10198|10197|10195|10193|10201|10199|10187|10186|21902
1698772500000|2023-10-31 17:15:00|10194|10194|10197|10196|10200|10199|10192|10191|19708
1698772800000|2023-10-31 17:20:00|10198|10195|10199|10197|10202|10201|10196|10194|23877
1698773100000|2023-10-31 17:25:00|10198|10198|10202|10200|10202|10201|10190|10189|26955
1698773400000|2023-10-31 17:30:00|10203|10201|10211|10210|10212|10210|10202|10200|21281
1698773700000|2023-10-31 17:35:00|10212|10211|10203|10202|10212|10211|10201|10200|24070
1698774000000|2023-10-31 17:40:00|10202|10200|10206|10205|10211|10210|10200|10199|19565
1698774300000|2023-10-31 17:45:00|10207|10204|10216|10215|10219|10217|10202|10200|20336
1698774600000|2023-10-31 17:50:00|10215|10214|10228|10226|10229|10228|10214|10213|18564
1698774900000|2023-10-31 17:55:00|10227|10227|10232|10231|10233|10231|10227|10226|15678
1698775200000|2023-10-31 18:00:00|10233|10232|10239|10237|10242|10240|10232|10231|18924
1698775500000|2023-10-31 18:05:00|10238|10236|10249|10247|10250|10249|10236|10235|29846
1698775800000|2023-10-31 18:10:00|10248|10246|10241|10239|10254|10252|10239|10238|23957
1698776100000|2023-10-31 18:15:00|10240|10238|10233|10231|10245|10244|10230|10229|17024
1698776400000|2023-10-31 18:20:00|10234|10232|10225|10224|10236|10235|10221|10220|30172
1698776700000|2023-10-31 18:25:00|10224|10223|10228|10226|10229|10226|10220|10218|27223
1698777000000|2023-10-31 18:30:00|10229|10227|10230|10228|10237|10235|10228|10226|28779
1698777300000|2023-10-31 18:35:00|10231|10229|10238|10236|10238|10237|10229|10228|21471
1698777600000|2023-10-31 18:40:00|10237|10237|10256|10255|10259|10257|10237|10236|35514
1698777900000|2023-10-31 18:45:00|10255|10254|10255|10253|10260|10259|10248|10247|22485
1698778200000|2023-10-31 18:50:00|10256|10254|10257|10255|10257|10256|10251|10249|14934
1698778500000|2023-10-31 18:55:00|10256|10256|10264|10263|10266|10265|10256|10254|18379
1698778800000|2023-10-31 19:00:00|10265|10264|10274|10273|10275|10274|10264|10263|83018
1698779100000|2023-10-31 19:05:00|10273|10272|10272|10270|10274|10273|10265|10263|45229
1698779400000|2023-10-31 19:10:00|10271|10269|10267|10265|10275|10274|10267|10265|30684
1698779700000|2023-10-31 19:15:00|10266|10264|10274|10273|10275|10274|10265|10263|27046
1698780000000|2023-10-31 19:20:00|10273|10272|10268|10267|10275|10274|10263|10262|39425
1698780300000|2023-10-31 19:25:00|10269|10268|10291|10289|10294|10292|10269|10268|73633
1698780600000|2023-10-31 19:30:00|10290|10288|10281|10279|10291|10290|10273|10272|62310
1698780900000|2023-10-31 19:35:00|10280|10280|10275|10274|10281|10280|10273|10271|35537
1698781200000|2023-10-31 19:40:00|10274|10273|10283|10282|10283|10282|10273|10272|50939
1698781500000|2023-10-31 19:45:00|10282|10281|10286|10285|10287|10286|10280|10279|81683
1698781800000|2023-10-31 19:50:00|10287|10286|10273|10272|10288|10286|10269|10268|89995
1698782100000|2023-10-31 19:55:00|10272|10271|10280|10277|10284|10282|10269|10268|181903
1698782400000|2023-10-31 20:00:00|10279|10276|10294|10200|10350|10276|10279|10050|543321
1698782700000|2023-10-31 20:05:00|10278|10278|10277|10200|10278|10278|10277|10200|256112
1698783000000|2023-10-31 20:10:00||10266||10266||10266||10266|150
1698783300000|2023-10-31 20:15:00|||||||||6
1698783600000|2023-10-31 20:20:00|10276|10275|10277|10266|10277|10275|10276|10266|135
1698783900000|2023-10-31 20:25:00|||||||||27
1698784200000|2023-10-31 20:30:00|||||||||13
1698784500000|2023-10-31 20:35:00|||||||||50
1698784800000|2023-10-31 20:40:00|||||||||13
1698785100000|2023-10-31 20:45:00|||||||||6
1698785400000|2023-10-31 20:50:00|||||||||144844
1698785700000|2023-10-31 20:55:00|||||||||253
1698786000000|2023-10-31 21:00:00||10200||10200||10200||10200|21
1698786300000|2023-10-31 21:05:00|||||||||1
1698786600000|2023-10-31 21:10:00||10238||10246||10246||10200|12
1698786900000|2023-10-31 21:15:00||10200||10275||10275||10200|0
1698787200000|2023-10-31 21:20:00||10200||10200||10200||10200|207
1698787500000|2023-10-31 21:25:00||10211||10211||10211||10211|0
1698787800000|2023-10-31 21:30:00|10251|10213|10277|10214|10277|10223|10251|10211|101
1698788100000|2023-10-31 21:35:00|||||||||13
1698788400000|2023-10-31 21:40:00||10220||10221||10221||10220|172
1698788700000|2023-10-31 21:45:00|||||||||13
1698789900000|2023-10-31 22:05:00|10275|10220|10275|10232|10275|10232|10275|10220|30
1698790200000|2023-10-31 22:10:00|||||||||5
1698790800000|2023-10-31 22:20:00|||||||||1
1698791400000|2023-10-31 22:30:00|||||||||108
1698792000000|2023-10-31 22:40:00||10230||10235||10235||10230|0
1698792600000|2023-10-31 22:50:00|10274||10274||10274||10274||110
1698793800000|2023-10-31 23:10:00|||||||||50
1698794700000|2023-10-31 23:25:00||10230||10231||10231||10230|0
1698795300000|2023-10-31 23:35:00|10273|10260|10273|10260|10273|10260|10273|10260|2
1698795600000|2023-10-31 23:40:00|10260|10231|10260|10231|10260|10231|10260|10231|137
1698795900000|2023-10-31 23:45:00|10259||10273||10273||10259||0
1698796500000|2023-10-31 23:55:00||10253||10253||10253||10253|8337
1698825600000|2023-11-01 08:00:00|10656|8200|10326|10242|10656|10242|10326|8200|0
1698825900000|2023-11-01 08:05:00|10320|10248|10302|10248|10350|10250|10302|10154|0
1698826200000|2023-11-01 08:10:00|10350|10249|10308|10254|10350|10257|10308|10248|2
1698826500000|2023-11-01 08:15:00|10302|10248|10290|10242|10350|10250|10290|10156|0
1698826800000|2023-11-01 08:20:00|10350|10155|10290|10242|10350|10247|10290|10136|4
1698827100000|2023-11-01 08:25:00|10350|10155|10284|10236|10350|10240|10284|10136|0
1698827400000|2023-11-01 08:30:00|10350||10284||10350||10284||0
1698829200000|2023-11-01 09:00:00|10350|10240|10290|10242|10350|10242|10290|10236|0
1698829500000|2023-11-01 09:05:00|10284|10243|10284|10236|10284|10243|10284|10154|2
1698829800000|2023-11-01 09:10:00||10240||10236||10240||10153|0
1698830100000|2023-11-01 09:15:00|10350|10242|10296|10248|10350|10248|10290|10242|0
1698830700000|2023-11-01 09:25:00|10290|10241|10350|10230|10350|10260|10290|10144|0
1698831000000|2023-11-01 09:30:00|10314|10236|10300|10266|10350|10266|10300|10236|23
1698831600000|2023-11-01 09:40:00|10278|10262|10272|10224|10300|10262|10235|10050|211
1698831900000|2023-11-01 09:45:00|10266||10266||10277||10266||0
1698832500000|2023-11-01 09:55:00|10267||10266||10277||10266||0
1698832800000|2023-11-01 10:00:00|||||||||1
1698833100000|2023-11-01 10:05:00|10260|10124|10260|10218|10260|10224|10260|10050|1
1698833400000|2023-11-01 10:10:00|10254|10224|10266|10224|10277|10224|10254|10224|99
1698833700000|2023-11-01 10:15:00|10260|10230|10260|10230|10260|10230|10260|10230|5
1698834000000|2023-11-01 10:20:00|10254|10136|10254|10224|10254|10224|10254|10136|1
1698834300000|2023-11-01 10:25:00|10277||10254||10277||10254||3
1698834600000|2023-11-01 10:30:00|10277||10272||10300||10254||0
1698835200000|2023-11-01 10:40:00|10300|10230|10284|10230|10300|10230|10284|10230|1
1698835500000|2023-11-01 10:45:00||10236||10230||10236||10230|0
1698835800000|2023-11-01 10:50:00|10278|10235|10272|10230|10278|10235|10272|10138|0
1698836100000|2023-11-01 10:55:00|10266||10266||10266||10266||0
1698836400000|2023-11-01 11:00:00|10284|10236|10266|10224|10300|10242|10247|10100|373
1698836700000|2023-11-01 11:05:00|10260|10225|10260|10224|10260|10225|10260|10224|0
1698837300000|2023-11-01 11:15:00|10254||10254||10254||10254||8
1698837600000|2023-11-01 11:20:00|||||||||40
1698837900000|2023-11-01 11:25:00|10278|10225|10260|10225|10278|10225|10260|10225|2
1698838800000|2023-11-01 11:40:00|||||||||4
1698839100000|2023-11-01 11:45:00|10254||10254||10254||10254||5
1698839700000|2023-11-01 11:55:00|10280||10260||10280||10260||0
1698840000000|2023-11-01 12:00:00|10284||10260||10284||10260||192
1698840300000|2023-11-01 12:05:00||10226||10226||10226||10225|13
1698840600000|2023-11-01 12:10:00|10270||10270||10270||10270||7
1698840900000|2023-11-01 12:15:00|10266|10230|10270|10230|10270|10230|10260|10226|54
1698841200000|2023-11-01 12:20:00|||||||||12
1698841500000|2023-11-01 12:25:00|10254||10270||10270||10254||40
1698841800000|2023-11-01 12:30:00||10235||10235||10235||10230|63
1698842100000|2023-11-01 12:35:00|10275|10250|10275|10241|10275|10250|10275|10241|248
1698842700000|2023-11-01 12:45:00|||||||||5
1698843000000|2023-11-01 12:50:00|||||||||110
1698843300000|2023-11-01 12:55:00|||||||||54
1698843600000|2023-11-01 13:00:00|||||||||3
1698843900000|2023-11-01 13:05:00|10272||10275||10275||10272||13
1698844200000|2023-11-01 13:10:00|10274|10233|10225|10215|10275|10233|10225|10213|12082
1698844500000|2023-11-01 13:15:00|10236|10216|10266|10225|10275|10225|10225|10216|1419
1698844800000|2023-11-01 13:20:00|10265|10223|10260|10227|10265|10227|10247|10223|86
1698845100000|2023-11-01 13:25:00|10259|10228|10260|10230|10260|10230|10259|10228|831
1698845400000|2023-11-01 13:30:00|10267|10231|10203|10201|10270|10265|10194|10190|151115
1698845700000|2023-11-01 13:35:00|10204|10200|10108|10104|10204|10200|10107|10103|114173
1698846000000|2023-11-01 13:40:00|10109|10105|10040|10037|10114|10110|10036|10032|167810
1698846300000|2023-11-01 13:45:00|10044|10038|10074|10071|10080|10077|10021|10019|124912
1698846600000|2023-11-01 13:50:00|10073|10072|10054|10051|10096|10092|10052|10049|92169
1698846900000|2023-11-01 13:55:00|10056|10052|10100|10098|10103|10099|10052|10050|105491
1698847200000|2023-11-01 14:00:00|10105|10099|10068|10066|10121|10107|10066|10065|108627
1698847500000|2023-11-01 14:05:00|10069|10065|10080|10077|10081|10078|10050|10047|65239
1698847800000|2023-11-01 14:10:00|10079|10078|10089|10087|10095|10092|10072|10070|60081
1698848100000|2023-11-01 14:15:00|10090|10088|10113|10111|10114|10112|10077|10075|47358
1698848400000|2023-11-01 14:20:00|10114|10112|10130|10127|10131|10130|10110|10107|52447
1698848700000|2023-11-01 14:25:00|10129|10126|10140|10138|10142|10141|10121|10118|41697
1698849000000|2023-11-01 14:30:00|10142|10139|10137|10135|10146|10144|10127|10125|27449
1698849300000|2023-11-01 14:35:00|10136|10134|10136|10134|10142|10140|10129|10127|48122
1698849600000|2023-11-01 14:40:00|10137|10135|10148|10145|10148|10147|10135|10133|42654
1698849900000|2023-11-01 14:45:00|10147|10146|10145|10143|10161|10159|10135|10132|44261
1698850200000|2023-11-01 14:50:00|10146|10142|10133|10131|10149|10148|10131|10128|24117
1698850500000|2023-11-01 14:55:00|10134|10132|10123|10121|10142|10140|10118|10115|24986
1698850800000|2023-11-01 15:00:00|10122|10120|10121|10118|10123|10121|10110|10108|20600
1698851100000|2023-11-01 15:05:00|10122|10119|10118|10116|10123|10119|10112|10110|22447
1698851400000|2023-11-01 15:10:00|10117|10115|10082|10080|10117|10115|10079|10076|25076
1698851700000|2023-11-01 15:15:00|10081|10079|10091|10088|10095|10094|10073|10071|38438
1698852000000|2023-11-01 15:20:00|10092|10089|10083|10081|10093|10091|10081|10079|20410
1698852300000|2023-11-01 15:25:00|10084|10082|10072|10071|10085|10083|10066|10064|27374
1698852600000|2023-11-01 15:30:00|10071|10070|10073|10071|10075|10074|10061|10059|32057
1698852900000|2023-11-01 15:35:00|10072|10072|10068|10066|10074|10073|10065|10063|27255
1698853200000|2023-11-01 15:40:00|10067|10065|10073|10071|10075|10072|10064|10063|14732
1698853500000|2023-11-01 15:45:00|10072|10070|10059|10058|10072|10071|10055|10053|34897
1698853800000|2023-11-01 15:50:00|10060|10059|10057|10055|10066|10064|10056|10054|37448
1698854100000|2023-11-01 15:55:00|10056|10056|10057|10055|10059|10057|10045|10044|23710
1698854400000|2023-11-01 16:00:00|10056|10054|10063|10060|10067|10065|10051|10050|23699
1698854700000|2023-11-01 16:05:00|10064|10061|10061|10059|10066|10064|10051|10050|20340
1698855000000|2023-11-01 16:10:00|10060|10060|10058|10056|10065|10063|10053|10051|15763
1698855300000|2023-11-01 16:15:00|10059|10057|10050|10048|10065|10063|10047|10045|29126
1698855600000|2023-11-01 16:20:00|10051|10049|10047|10046|10053|10050|10038|10036|22803
1698855900000|2023-11-01 16:25:00|10046|10045|10046|10045|10049|10047|10036|10035|24018
1698856200000|2023-11-01 16:30:00|10048|10046|10052|10050|10055|10053|10045|10043|31537
1698856500000|2023-11-01 16:35:00|10051|10049|10049|10047|10061|10060|10046|10045|34517
1698856800000|2023-11-01 16:40:00|10050|10048|10038|10036|10050|10048|10028|10027|21331
1698857100000|2023-11-01 16:45:00|10039|10037|10047|10045|10049|10047|10038|10036|9460
1698857400000|2023-11-01 16:50:00|10046|10044|10042|10040|10048|10047|10039|10037|21062
1698857700000|2023-11-01 16:55:00|10041|10041|10041|10040|10045|10043|10037|10035|22502
1698858000000|2023-11-01 17:00:00|10040|10039|10033|10032|10045|10043|10031|10030|20791
1698858300000|2023-11-01 17:05:00|10034|10033|10036|10034|10041|10039|10031|10030|29499
1698858600000|2023-11-01 17:10:00|10037|10035|10045|10044|10051|10049|10035|10033|19468
1698858900000|2023-11-01 17:15:00|10044|10043|10048|10046|10053|10051|10043|10042|28533
1698859200000|2023-11-01 17:20:00|10049|10047|10044|10043|10053|10051|10038|10037|48381
1698859500000|2023-11-01 17:25:00|10045|10044|10041|10040|10048|10047|10037|10035|86162
1698859800000|2023-11-01 17:30:00|10040|10039|10041|10040|10048|10046|10039|10036|44440
1698860100000|2023-11-01 17:35:00|10040|10039|10031|10029|10040|10039|10028|10027|61840
1698860400000|2023-11-01 17:40:00|10030|10028|10037|10035|10044|10042|10026|10025|32574
1698860700000|2023-11-01 17:45:00|10036|10034|10038|10036|10040|10038|10027|10025|35401
1698861000000|2023-11-01 17:50:00|10037|10037|10047|10044|10051|10050|10037|10036|27580
1698861300000|2023-11-01 17:55:00|10046|10045|10041|10038|10049|10046|10040|10038|24350
1698861600000|2023-11-01 18:00:00|10042|10039|10039|10036|10066|10063|10034|10031|38130
1698861900000|2023-11-01 18:05:00|10038|10034|10037|10034|10044|10042|10029|10027|38401
1698862200000|2023-11-01 18:10:00|10036|10035|10022|10020|10040|10038|10020|10018|50064
1698862500000|2023-11-01 18:15:00|10021|10021|10034|10032|10034|10032|10010|10008|67807
1698862800000|2023-11-01 18:20:00|10033|10031|10036|10034|10043|10042|10032|10030|35309
1698863100000|2023-11-01 18:25:00|10037|10033|10041|10039|10051|10050|10034|10033|38261
1698863400000|2023-11-01 18:30:00|10043|10040|10057|10054|10067|10063|10043|10039|34945
1698863700000|2023-11-01 18:35:00|10060|10055|10047|10044|10075|10071|10036|10033|97480
1698864000000|2023-11-01 18:40:00|10046|10043|10024|10022|10050|10047|10017|10013|103625
1698864300000|2023-11-01 18:45:00|10025|10021|10003|10000|10038|10035|9997|9995|70777
1698864600000|2023-11-01 18:50:00|10002|9998|10018|10016|10030|10029|10000|9998|63155
1698864900000|2023-11-01 18:55:00|10022|10017|10034|10032|10048|10046|10014|10011|59459
1698865200000|2023-11-01 19:00:00|10033|10031|10048|10045|10060|10055|10028|10027|82467
1698865500000|2023-11-01 19:05:00|10047|10046|10041|10039|10050|10047|10031|10029|36007
1698865800000|2023-11-01 19:10:00|10040|10040|10030|10029|10062|10059|10027|10026|60123
1698866100000|2023-11-01 19:15:00|10031|10030|10039|10038|10049|10046|10031|10029|62117
1698866400000|2023-11-01 19:20:00|10038|10037|10059|10058|10060|10058|10038|10037|45796
1698866700000|2023-11-01 19:25:00|10060|10059|10048|10047|10068|10066|10037|10035|61957
1698867000000|2023-11-01 19:30:00|10049|10048|10058|10056|10072|10071|10047|10046|83368
1698867300000|2023-11-01 19:35:00|10059|10057|10056|10055|10068|10066|10054|10052|52057
1698867600000|2023-11-01 19:40:00|10057|10056|10059|10058|10063|10062|10047|10045|61498
1698867900000|2023-11-01 19:45:00|10058|10057|10058|10056|10062|10061|10048|10047|92668
1698868200000|2023-11-01 19:50:00|10059|10057|10082|10081|10087|10085|10053|10052|161537
1698868500000|2023-11-01 19:55:00|10083|10082|10089|10088|10091|10090|10078|10077|349093
1698868800000|2023-11-01 20:00:00|10091|10087|10149|10025|10202|10087|10087|9988|36572
1698869100000|2023-11-01 20:05:00|10088|10041|10088|10041|10088|10041|10088|10041|13131
1698869400000|2023-11-01 20:10:00|10080|10045|10080|10047|10080|10079|10077|10045|109
1698869700000|2023-11-01 20:15:00|10135|10080|10086|10047|10135|10080|10086|10047|2790
1698870000000|2023-11-01 20:20:00|||||||||10458
1698870300000|2023-11-01 20:25:00|10135||10135||10135||10135||63
1698870600000|2023-11-01 20:30:00|||||||||1
1698870900000|2023-11-01 20:35:00|||||||||316
1698871200000|2023-11-01 20:40:00|10120|10060|10100|10060|10135|10060|10100|10060|10
1698871500000|2023-11-01 20:45:00|10087||10090||10100||10067||191
1698871800000|2023-11-01 20:50:00|||||||||3538
1698872100000|2023-11-01 20:55:00||10047||10047||10080||10047|2198
1698872400000|2023-11-01 21:00:00|10135|10066|10109|10047|10135|10108|10109|10047|860
1698872700000|2023-11-01 21:05:00|||||||||48
1698873000000|2023-11-01 21:10:00|10135||10135||10135||10135||4
1698873300000|2023-11-01 21:15:00||10070||10069||10070||10069|1
1698873600000|2023-11-01 21:20:00||10070||10071||10071||10069|1
1698873900000|2023-11-01 21:25:00|||||||||25
1698874200000|2023-11-01 21:30:00|10141||10141||10141||10141||11
1698874500000|2023-11-01 21:35:00|||||||||4
1698874800000|2023-11-01 21:40:00|||||||||2
1698875100000|2023-11-01 21:45:00|||||||||8
1698875400000|2023-11-01 21:50:00|10126||10141||10141||10126||12
1698875700000|2023-11-01 21:55:00|10130|10072|10130|10072|10130|10072|10130|10072|0
1698876000000|2023-11-01 22:00:00||10085||10085||10085||10085|2
1698876900000|2023-11-01 22:15:00|||||||||41
1698877200000|2023-11-01 22:20:00|||||||||19
1698877500000|2023-11-01 22:25:00|||||||||7
1698878100000|2023-11-01 22:35:00|||||||||146
1698878400000|2023-11-01 22:40:00|||||||||107
1698878700000|2023-11-01 22:45:00|||||||||12
1698879000000|2023-11-01 22:50:00|||||||||2
1698879300000|2023-11-01 22:55:00|||||||||11
1698879600000|2023-11-01 23:00:00|||||||||3
1698879900000|2023-11-01 23:05:00|10149|10088|10149|10088|10149|10088|10149|10088|4
1698880200000|2023-11-01 23:10:00|||||||||10
1698880800000|2023-11-01 23:20:00|||||||||101
1698881100000|2023-11-01 23:25:00|||||||||1
1698881400000|2023-11-01 23:30:00|10100||10149||10149||10100||628
1698882000000|2023-11-01 23:40:00||10095||10095||10095||10095|147
1698882300000|2023-11-01 23:45:00||10088||10088||10098||10088|3
1698882600000|2023-11-01 23:50:00|10125|10095|10100|10088|10125|10120|10089|10088|905
1698882900000|2023-11-01 23:55:00|||||||||10
1698912000000|2023-11-02 08:00:00|11190|8845|10146|10044|11190|10062|10134|8845|2
1698912300000|2023-11-02 08:05:00|10140|10050|10134|10050|10149|10086|10128|9989|0
1698912600000|2023-11-02 08:10:00|10149|9989|10146|10056|10149|10062|10122|9989|0
1698912900000|2023-11-02 08:15:00|10140|10062|10146|10056|10149|10074|10128|9989|36
1698913200000|2023-11-02 08:20:00|10149|10062|10146|10080|10149|10091|10146|9989|10
1698913500000|2023-11-02 08:25:00|10149|10090|10134|10086|10149|10091|10134|9989|9
1698913800000|2023-11-02 08:30:00|10149||10134||10149||10134||0
1698914100000|2023-11-02 08:35:00|10100|10089|10115|10086|10116|10094|10100|10086|31
1698914400000|2023-11-02 08:40:00|10116|10092|10140|10092|10149|10092|10116|10092|93
1698914700000|2023-11-02 08:45:00||10069||10086||10092||10069|0
1698915000000|2023-11-02 08:50:00|10149|10092|10149|10130|10149|10130|10146|10069|30
1698916200000|2023-11-02 09:10:00|||||||||23
1698916800000|2023-11-02 09:20:00|||||||||8
1698917400000|2023-11-02 09:30:00|10130|10122|10149|10120|10149|10130|10130|10069|686
1698917700000|2023-11-02 09:35:00||10116||10130||10130||10116|0
1698918300000|2023-11-02 09:45:00||10116||10116||10116||10116|5
1698918900000|2023-11-02 09:55:00||10069||10104||10104||10069|5
1698919200000|2023-11-02 10:00:00|||||||||10
1698919500000|2023-11-02 10:05:00||10110||10110||10110||10069|0
1698920100000|2023-11-02 10:15:00|10220|10118|10158|10116|10230|10145|10158|10110|611
1698920400000|2023-11-02 10:20:00|10230|10122|10164|10122|10230|10122|10164|10122|0
1698920700000|2023-11-02 10:25:00|||||||||1
1698921000000|2023-11-02 10:30:00||10069||10116||10116||10069|0
1698921300000|2023-11-02 10:35:00|10230|10122|10164|10128|10230|10142|10164|10069|77
1698921600000|2023-11-02 10:40:00|10230||10230||10230||10164||10
1698921900000|2023-11-02 10:45:00|||||||||1
1698922200000|2023-11-02 10:50:00|10170|10134|10188|10160|10230|10160|10170|10134|103
1698922500000|2023-11-02 10:55:00|10170|10146|10170|10150|10170|10150|10170|10146|5
1698922800000|2023-11-02 11:00:00|10164|10134|10116|10079|10186|10134|10062|9989|4813
1698923100000|2023-11-02 11:05:00|10142|10080|10116|10080|10142|10080|10116|10080|522
1698923400000|2023-11-02 11:10:00|10104||10116||10116||10104||66
1698923700000|2023-11-02 11:15:00|10104||10116||10116||10104||37
1698924000000|2023-11-02 11:20:00|10142|10084|10122|10084|10142|10084|10122|10084|0
1698924300000|2023-11-02 11:25:00||10085||10098||10100||10085|10
1698924600000|2023-11-02 11:30:00|10119|10088|10122|10092|10122|10092|10119|10088|121
1698924900000|2023-11-02 11:35:00|10121||10122||10122||10121||8
1698925200000|2023-11-02 11:40:00||10098||10098||10098||10098|24
1698925500000|2023-11-02 11:45:00|10134||10142||10142||10134||151
1698925800000|2023-11-02 11:50:00|10140|10100|10140|10098|10140|10109|10140|10098|7
1698926100000|2023-11-02 11:55:00|10137|10104|10142|10088|10142|10104|10137|10088|47
1698926400000|2023-11-02 12:00:00||10104||10104||10104||10104|1758
1698926700000|2023-11-02 12:05:00|10140|10110|10140|10110|10140|10110|10140|10110|83
1698927000000|2023-11-02 12:10:00||10116||10122||10123||10116|175
1698927300000|2023-11-02 12:15:00||10100||10116||10116||10100|192
1698927600000|2023-11-02 12:20:00|10125|10115|10140|10116|10140|10116|10125|10115|186
1698927900000|2023-11-02 12:25:00||10115||10115||10115||10115|41
1698928200000|2023-11-02 12:30:00|10142|10116|10197|10125|10200|10168|10142|10116|1472
1698928500000|2023-11-02 12:35:00|10194|10128|10180|10125|10200|10134|10180|10125|5
1698928800000|2023-11-02 12:40:00||10134||10140||10142||10134|546
1698929100000|2023-11-02 12:45:00||10160||10140||10160||10140|7
1698929400000|2023-11-02 12:50:00|10199|10149|10179|10152|10199|10175|10179|10140|874
1698929700000|2023-11-02 12:55:00||10140||10140||10178||10140|258
1698930000000|2023-11-02 13:00:00|10178|10150|10170|10146|10178|10151|10170|10146|240
1698930300000|2023-11-02 13:05:00|10169|10142|10168|10140|10169|10152|10168|10140|64
1698930600000|2023-11-02 13:10:00|10160|10142|10160|10140|10160|10152|10160|10140|76
1698930900000|2023-11-02 13:15:00|10167|10151|10160|10144|10167|10151|10160|10144|877
1698931200000|2023-11-02 13:20:00|10167|10153|10179|10148|10179|10153|10167|10144|268
1698931500000|2023-11-02 13:25:00|10198|10150|10240|10194|10240|10210|10179|10140|1384
1698931800000|2023-11-02 13:30:00|10239|10195|10219|10215|10239|10225|10197|10193|152608
1698932100000|2023-11-02 13:35:00|10218|10214|10270|10266|10272|10268|10212|10210|42817
1698932400000|2023-11-02 13:40:00|10269|10267|10218|10213|10269|10267|10208|10205|60858
1698932700000|2023-11-02 13:45:00|10219|10214|10207|10203|10238|10233|10191|10186|39387
1698933000000|2023-11-02 13:50:00|10208|10205|10253|10250|10255|10251|10208|10203|41532
1698933300000|2023-11-02 13:55:00|10252|10251|10268|10259|10268|10263|10248|10245|39648
1698933600000|2023-11-02 14:00:00|10269|10261|10289|10286|10290|10288|10263|10260|45222
1698933900000|2023-11-02 14:05:00|10290|10287|10268|10266|10295|10292|10268|10266|44309
1698934200000|2023-11-02 14:10:00|10267|10265|10271|10269|10275|10273|10260|10259|40149
1698934500000|2023-11-02 14:15:00|10270|10267|10298|10296|10299|10297|10266|10265|38140
1698934800000|2023-11-02 14:20:00|10297|10297|10308|10306|10310|10308|10294|10292|75101
1698935100000|2023-11-02 14:25:00|10307|10307|10321|10317|10329|10325|10305|10301|44866
1698935400000|2023-11-02 14:30:00|10319|10319|10321|10318|10321|10319|10301|10300|31614
1698935700000|2023-11-02 14:35:00|10320|10319|10327|10325|10332|10330|10314|10310|30377
1698936000000|2023-11-02 14:40:00|10326|10324|10352|10349|10354|10353|10325|10324|52384
1698936300000|2023-11-02 14:45:00|10353|10350|10363|10361|10365|10363|10352|10350|78386
1698936600000|2023-11-02 14:50:00|10364|10362|10371|10369|10373|10371|10361|10360|89390
1698936900000|2023-11-02 14:55:00|10370|10370|10393|10390|10394|10392|10369|10368|78471
1698937200000|2023-11-02 15:00:00|10392|10389|10393|10391|10396|10395|10379|10377|43983
1698937500000|2023-11-02 15:05:00|10395|10392|10405|10403|10405|10404|10391|10389|50653
1698937800000|2023-11-02 15:10:00|10404|10402|10405|10403|10407|10405|10397|10396|67010
1698938100000|2023-11-02 15:15:00|10404|10404|10393|10391|10405|10404|10380|10377|92542
1698938400000|2023-11-02 15:20:00|10394|10392|10408|10407|10412|10410|10388|10387|45629
1698938700000|2023-11-02 15:25:00|10407|10406|10402|10401|10409|10408|10397|10395|42860
1698939000000|2023-11-02 15:30:00|10401|10400|10404|10402|10404|10403|10392|10390|44837
1698939300000|2023-11-02 15:35:00|10403|10403|10421|10419|10422|10420|10403|10403|41158
1698939600000|2023-11-02 15:40:00|10422|10420|10419|10417|10422|10420|10403|10401|25869
1698939900000|2023-11-02 15:45:00|10420|10418|10426|10425|10430|10428|10413|10412|25938
1698940200000|2023-11-02 15:50:00|10427|10426|10420|10417|10437|10436|10413|10410|27255
1698940500000|2023-11-02 15:55:00|10419|10418|10425|10423|10426|10424|10411|10408|26443
1698940800000|2023-11-02 16:00:00|10424|10422|10423|10421|10425|10422|10417|10415|25819
1698941100000|2023-11-02 16:05:00|10424|10422|10419|10417|10432|10430|10414|10412|61120
1698941400000|2023-11-02 16:10:00|10418|10418|10428|10425|10429|10428|10410|10408|35542
1698941700000|2023-11-02 16:15:00|10429|10426|10425|10424|10430|10428|10421|10418|36391
1698942000000|2023-11-02 16:20:00|10424|10423|10432|10430|10438|10436|10424|10421|28774
1698942300000|2023-11-02 16:25:00|10431|10429|10405|10403|10431|10430|10400|10398|29393
1698942600000|2023-11-02 16:30:00|10404|10402|10418|10416|10418|10417|10402|10399|32563
1698942900000|2023-11-02 16:35:00|10417|10415|10434|10433|10434|10433|10415|10412|25628
1698943200000|2023-11-02 16:40:00|10435|10434|10438|10436|10440|10437|10432|10431|27816
1698943500000|2023-11-02 16:45:00|10437|10437|10450|10448|10452|10450|10434|10433|33532
1698943800000|2023-11-02 16:50:00|10449|10447|10443|10442|10452|10450|10443|10442|19184
1698944100000|2023-11-02 16:55:00|10444|10443|10450|10448|10461|10460|10444|10442|39934
1698944400000|2023-11-02 17:00:00|10449|10449|10443|10441|10459|10457|10443|10441|35772
1698944700000|2023-11-02 17:05:00|10442|10440|10475|10473|10477|10475|10440|10438|115961
1698945000000|2023-11-02 17:10:00|10474|10472|10484|10482|10488|10486|10471|10468|132242
1698945300000|2023-11-02 17:15:00|10486|10483|10491|10489|10495|10493|10484|10482|73768
1698945600000|2023-11-02 17:20:00|10492|10490|10496|10494|10499|10498|10490|10489|82675
1698945900000|2023-11-02 17:25:00|10495|10493|10506|10503|10515|10513|10492|10491|130289
1698946200000|2023-11-02 17:30:00|10507|10504|10506|10505|10514|10511|10505|10503|45471
1698946500000|2023-11-02 17:35:00|10505|10504|10507|10505|10512|10510|10504|10502|60195
1698946800000|2023-11-02 17:40:00|10506|10504|10520|10518|10520|10519|10505|10504|54880
1698947100000|2023-11-02 17:45:00|10519|10517|10522|10520|10525|10523|10515|10512|30163
1698947400000|2023-11-02 17:50:00|10521|10519|10525|10523|10525|10524|10514|10513|30175
1698947700000|2023-11-02 17:55:00|10526|10524|10540|10537|10540|10539|10524|10522|51339
1698948000000|2023-11-02 18:00:00|10539|10538|10541|10539|10544|10541|10531|10529|40440
1698948300000|2023-11-02 18:05:00|10540|10538|10544|10541|10544|10543|10537|10535|23606
1698948600000|2023-11-02 18:10:00|10543|10542|10544|10541|10548|10547|10541|10540|61961
1698948900000|2023-11-02 18:15:00|10543|10540|10532|10529|10555|10553|10530|10527|66516
1698949200000|2023-11-02 18:20:00|10531|10530|10525|10523|10532|10530|10519|10517|28330
1698949500000|2023-11-02 18:25:00|10524|10522|10512|10510|10524|10522|10509|10507|30034
1698949800000|2023-11-02 18:30:00|10513|10508|10507|10506|10513|10509|10502|10500|48760
1698950100000|2023-11-02 18:35:00|10508|10507|10509|10507|10512|10511|10507|10506|16978
1698950400000|2023-11-02 18:40:00|10510|10508|10510|10508|10510|10509|10503|10501|23775
1698950700000|2023-11-02 18:45:00|10511|10509|10519|10518|10521|10520|10511|10509|36723
1698951000000|2023-11-02 18:50:00|10518|10517|10504|10503|10518|10517|10504|10503|35931
1698951300000|2023-11-02 18:55:00|10505|10502|10509|10507|10509|10507|10494|10492|30719
1698951600000|2023-11-02 19:00:00|10508|10508|10513|10511|10517|10516|10506|10505|32210
1698951900000|2023-11-02 19:05:00|10512|10512|10532|10530|10532|10531|10512|10510|32863
1698952200000|2023-11-02 19:10:00|10531|10529|10529|10527|10532|10530|10517|10516|34300
1698952500000|2023-11-02 19:15:00|10530|10528|10525|10523|10530|10528|10522|10521|39742
1698952800000|2023-11-02 19:20:00|10524|10524|10523|10521|10529|10528|10520|10519|28643
1698953100000|2023-11-02 19:25:00|10522|10520|10517|10516|10527|10525|10517|10516|41874
1698953400000|2023-11-02 19:30:00|10516|10515|10496|10495|10517|10515|10496|10495|52567
1698953700000|2023-11-02 19:35:00|10497|10496|10515|10514|10515|10514|10496|10495|62531
1698954000000|2023-11-02 19:40:00|10514|10513|10504|10503|10516|10515|10501|10500|51808
1698954300000|2023-11-02 19:45:00|10503|10502|10496|10495|10505|10504|10495|10494|89437
1698954600000|2023-11-02 19:50:00|10495|10494|10504|10503|10504|10503|10488|10487|167540
1698954900000|2023-11-02 19:55:00|10505|10504|10507|10506|10517|10516|10504|10503|399416
1698955200000|2023-11-02 20:00:00|10509|10504|10507|10501|10560|10508|10507|10410|293988
1698955500000|2023-11-02 20:05:00|10505||10507||10507||10505||27604
1698955800000|2023-11-02 20:10:00|||||||||94
1698956100000|2023-11-02 20:15:00|10505|10421|10507|10481|10507|10481|10505|10421|205
1698956400000|2023-11-02 20:20:00|||||||||5954
1698956700000|2023-11-02 20:25:00|||||||||362
1698957000000|2023-11-02 20:30:00|10490|10480|10504|10470|10560|10480|10470|10461|2064
1698957300000|2023-11-02 20:35:00||10471||10471||10471||10471|10273
1698957600000|2023-11-02 20:40:00||10475||10476||10476||10475|107
1698957900000|2023-11-02 20:45:00|10500|10478|10504|10479|10504|10479|10500|10478|130
1698958200000|2023-11-02 20:50:00||10488||10488||10488||10488|136
1698958500000|2023-11-02 20:55:00|||||||||2
1698958800000|2023-11-02 21:00:00|||||||||8
1698959100000|2023-11-02 21:05:00|||||||||50
1698959400000|2023-11-02 21:10:00|10505||10505||10505||10505||26
1698959700000|2023-11-02 21:15:00|||||||||5
1698960000000|2023-11-02 21:20:00|10500|10474|10505|10474|10505|10474|10500|10474|278
1698960300000|2023-11-02 21:25:00|10500|10500|10505|10474|10505|10500|10500|10474|856
1698960600000|2023-11-02 21:30:00|10499|10475|10505|10475|10505|10475|10499|10475|7218
1698960900000|2023-11-02 21:35:00|||||||||615
1698961200000|2023-11-02 21:40:00|||||||||24
1698961500000|2023-11-02 21:45:00|||||||||10
1698961800000|2023-11-02 21:50:00|||||||||24
1698962100000|2023-11-02 21:55:00|||||||||26
1698962400000|2023-11-02 22:00:00|||||||||75
1698962700000|2023-11-02 22:05:00|||||||||22
1698963000000|2023-11-02 22:10:00|||||||||17
1698963300000|2023-11-02 22:15:00|||||||||101
1698963600000|2023-11-02 22:20:00|||||||||2
1698963900000|2023-11-02 22:25:00|10503||10503||10503||10503||0
1698964200000|2023-11-02 22:30:00|10505||10525||10525||10505||2075
1698964500000|2023-11-02 22:35:00|10520||10520||10520||10520||34
1698964800000|2023-11-02 22:40:00|||||||||10
1698965100000|2023-11-02 22:45:00|||||||||31
1698965400000|2023-11-02 22:50:00|||||||||10
1698966000000|2023-11-02 23:00:00|||||||||125
1698966300000|2023-11-02 23:05:00||10482||10482||10482||10482|4
1698966600000|2023-11-02 23:10:00|||||||||2
1698967200000|2023-11-02 23:20:00|10525||10525||10525||10525||27
1698967500000|2023-11-02 23:25:00|||||||||1
1698967800000|2023-11-02 23:30:00|||||||||17
1698968100000|2023-11-02 23:35:00||10475||10500||10500||10475|60
1698968400000|2023-11-02 23:40:00|10510||10525||10525||10510||250
1698968700000|2023-11-02 23:45:00||10476||10500||10510||10476|1637
1698969000000|2023-11-02 23:50:00|||||||||205
1698969300000|2023-11-02 23:55:00|10524|10512|10520|10500|10524|10512|10520|10500|425
1698998400000|2023-11-03 08:00:00|10850|10139|10529|10474|10850|10474|10522|10139|120
1698998700000|2023-11-03 08:05:00|10530|10482|10536|10482|10560|10487|10530|10474|0
1698999000000|2023-11-03 08:10:00||10474||10488||10488||10474|0
1698999300000|2023-11-03 08:15:00||10494||10494||10498||10474|0
1698999600000|2023-11-03 08:20:00|10530|10474|10530|10488|10530|10488|10530|10474|0
1698999900000|2023-11-03 08:25:00|10560|10494|10560|10506|10560|10512|10554|10474|115
1699000200000|2023-11-03 08:30:00||10512||10506||10512||10474|0
1699000500000|2023-11-03 08:35:00|10554|10512|10554|10507|10554|10512|10554|10474|13
1699000800000|2023-11-03 08:40:00|10548|10506|10560|10512|10560|10513|10548|10474|0
1699001100000|2023-11-03 08:45:00||10474||10512||10512||10474|0
1699001400000|2023-11-03 08:50:00|||||||||10
1699001700000|2023-11-03 08:55:00|10551|10474|10551|10506|10551|10506|10551|10474|2
1699002000000|2023-11-03 09:00:00|10525|10507|10525|10500|10525|10508|10525|10474|0
1699002300000|2023-11-03 09:05:00||10474||10494||10494||10474|1
1699002600000|2023-11-03 09:10:00||10500||10494||10500||10474|0
1699002900000|2023-11-03 09:15:00||10499||10488||10499||10474|3
1699003200000|2023-11-03 09:20:00|10507|10474|10525|10474|10525|10482|10498|10474|100
1699003800000|2023-11-03 09:30:00||10481||10482||10485||10476|1
1699004100000|2023-11-03 09:35:00|10524||10525||10525||10524||2
1699004400000|2023-11-03 09:40:00||10483||10488||10488||10482|0
1699004700000|2023-11-03 09:45:00||10489||10488||10489||10474|2
1699005000000|2023-11-03 09:50:00||10492||10482||10492||10474|10
1699005300000|2023-11-03 09:55:00|10524|10474|10525|10474|10525|10474|10518|10474|1
1699005600000|2023-11-03 10:00:00||10476||10494||10494||10474|23
1699005900000|2023-11-03 10:05:00||10499||10500||10500||10494|5
1699006500000|2023-11-03 10:15:00||10504||10506||10506||10500|0
1699006800000|2023-11-03 10:20:00|||||||||2
1699007100000|2023-11-03 10:25:00||10507||10506||10509||10506|94
1699007400000|2023-11-03 10:30:00||10492||10500||10504||10475|83
1699007700000|2023-11-03 10:35:00|10521|10503|10525|10500|10525|10503|10521|10500|20
1699008000000|2023-11-03 10:40:00||10504||10500||10504||10500|2
1699008600000|2023-11-03 10:50:00||10475||10506||10511||10475|47
1699009200000|2023-11-03 11:00:00||10475||10506||10506||10475|91
1699009500000|2023-11-03 11:05:00||10512||10506||10512||10506|20
1699009800000|2023-11-03 11:10:00|||||||||7
1699010700000|2023-11-03 11:25:00|10523|10512|10523|10512|10523|10512|10523|10512|0
1699011000000|2023-11-03 11:30:00||10475||10506||10506||10475|5
1699011300000|2023-11-03 11:35:00||10513||10506||10513||10506|78
1699011600000|2023-11-03 11:40:00|10513||10513||10513||10513||0
1699012200000|2023-11-03 11:50:00||10500||10500||10500||10500|0
1699012500000|2023-11-03 11:55:00|10525||10514||10525||10514||0
1699012800000|2023-11-03 12:00:00|10525|10501|10525|10500|10525|10508|10525|10500|1630
1699013400000|2023-11-03 12:10:00|||||||||31
1699013700000|2023-11-03 12:15:00||10503||10500||10503||10500|37
1699014000000|2023-11-03 12:20:00|10521|10501|10525|10501|10525|10501|10513|10501|276
1699014300000|2023-11-03 12:25:00||10500||10500||10500||10500|222
1699014600000|2023-11-03 12:30:00|10538|10505|10579|10542|10579|10558|10538|10500|1365
1699014900000|2023-11-03 12:35:00||10569||10569||10571||10569|143
1699015200000|2023-11-03 12:40:00||10554||10554||10566||10554|250
1699015500000|2023-11-03 12:45:00|10578|10560|10579|10554|10579|10560|10574|10542|687
1699015800000|2023-11-03 12:50:00|10590|10542|10595|10548|10600|10559|10579|10542|1435
1699016100000|2023-11-03 12:55:00|10566|10540|10578|10518|10595|10540|10557|10501|446
1699016400000|2023-11-03 13:00:00|10577|10536|10550|10536|10584|10559|10550|10501|2063
1699016700000|2023-11-03 13:05:00|10570||10563||10570||10562||223
1699017000000|2023-11-03 13:10:00|10562|10537|10560|10542|10562|10554|10560|10537|1070
1699017300000|2023-11-03 13:15:00|10559|10552|10579|10542|10595|10579|10559|10536|946
1699017600000|2023-11-03 13:20:00|10577|10563|10620|10600|10620|10600|10577|10542|2522
1699017900000|2023-11-03 13:25:00|10619|10613|10660|10607|10660|10639|10615|10584|2486
1699018200000|2023-11-03 13:30:00|10649|10608|10645|10640|10669|10664|10638|10608|187051
1699018500000|2023-11-03 13:35:00|10646|10641|10654|10649|10654|10650|10627|10625|29625
1699018800000|2023-11-03 13:40:00|10655|10650|10632|10628|10655|10652|10629|10625|45154
1699019100000|2023-11-03 13:45:00|10633|10627|10629|10626|10637|10630|10607|10605|56063
1699019400000|2023-11-03 13:50:00|10630|10627|10646|10643|10659|10657|10621|10619|36496
1699019700000|2023-11-03 13:55:00|10645|10642|10629|10625|10648|10644|10625|10621|33648
1699020000000|2023-11-03 14:00:00|10633|10626|10637|10634|10650|10647|10620|10617|50172
1699020300000|2023-11-03 14:05:00|10638|10635|10664|10661|10665|10663|10637|10634|37153
1699020600000|2023-11-03 14:10:00|10665|10662|10695|10693|10705|10703|10661|10660|112449
1699020900000|2023-11-03 14:15:00|10694|10692|10716|10712|10716|10713|10685|10683|67808
1699021200000|2023-11-03 14:20:00|10715|10713|10722|10721|10728|10725|10706|10705|112506
1699021500000|2023-11-03 14:25:00|10723|10720|10717|10715|10732|10730|10701|10699|78097
1699021800000|2023-11-03 14:30:00|10718|10714|10704|10703|10718|10714|10697|10695|133437
1699022100000|2023-11-03 14:35:00|10703|10702|10723|10722|10724|10723|10701|10700|118171
1699022400000|2023-11-03 14:40:00|10722|10721|10738|10736|10739|10737|10718|10717|79346
1699022700000|2023-11-03 14:45:00|10739|10737|10734|10732|10747|10746|10733|10731|80354
1699023000000|2023-11-03 14:50:00|10733|10731|10714|10713|10734|10732|10706|10705|86612
1699023300000|2023-11-03 14:55:00|10713|10712|10724|10722|10727|10725|10711|10709|62687
1699023600000|2023-11-03 15:00:00|10723|10723|10714|10712|10727|10726|10709|10708|61983
1699023900000|2023-11-03 15:05:00|10715|10713|10734|10733|10734|10733|10712|10711|58577
1699024200000|2023-11-03 15:10:00|10733|10732|10737|10736|10740|10739|10723|10721|66702
1699024500000|2023-11-03 15:15:00|10738|10737|10749|10748|10749|10748|10737|10736|51833
1699024800000|2023-11-03 15:20:00|10750|10749|10749|10747|10754|10752|10743|10742|50269
1699025100000|2023-11-03 15:25:00|10750|10748|10746|10745|10756|10755|10744|10742|82664
1699025400000|2023-11-03 15:30:00|10747|10746|10743|10741|10766|10765|10740|10738|58996
1699025700000|2023-11-03 15:35:00|10742|10740|10731|10729|10743|10740|10725|10723|38059
1699026000000|2023-11-03 15:40:00|10730|10728|10735|10733|10737|10735|10725|10723|35006
1699026300000|2023-11-03 15:45:00|10734|10732|10729|10728|10739|10738|10728|10726|21338
1699026600000|2023-11-03 15:50:00|10731|10729|10730|10728|10742|10741|10725|10724|68990
1699026900000|2023-11-03 15:55:00|10731|10729|10722|10721|10731|10730|10717|10715|41199
1699027200000|2023-11-03 16:00:00|10723|10722|10701|10700|10729|10727|10701|10700|29059
1699027500000|2023-11-03 16:05:00|10702|10701|10706|10705|10706|10705|10697|10695|27548
1699027800000|2023-11-03 16:10:00|10707|10706|10717|10715|10722|10720|10707|10705|43186
1699028100000|2023-11-03 16:15:00|10716|10714|10715|10713|10718|10717|10710|10709|25845
1699028400000|2023-11-03 16:20:00|10714|10714|10706|10705|10717|10716|10705|10703|24270
1699028700000|2023-11-03 16:25:00|10705|10704|10691|10689|10705|10704|10691|10689|35120
1699029000000|2023-11-03 16:30:00|10692|10690|10701|10699|10703|10702|10687|10685|54903
1699029300000|2023-11-03 16:35:00|10700|10700|10704|10703|10709|10708|10697|10695|26274
1699029600000|2023-11-03 16:40:00|10705|10702|10704|10702|10707|10706|10701|10699|16950
1699029900000|2023-11-03 16:45:00|10703|10703|10702|10700|10706|10704|10698|10696|16662
1699030200000|2023-11-03 16:50:00|10701|10701|10712|10710|10714|10712|10701|10701|17325
1699030500000|2023-11-03 16:55:00|10713|10709|10713|10711|10718|10716|10712|10709|15786
1699030800000|2023-11-03 17:00:00|10712|10710|10715|10714|10715|10714|10706|10705|17616
1699031100000|2023-11-03 17:05:00|10716|10715|10701|10700|10718|10715|10701|10700|31687
1699031400000|2023-11-03 17:10:00|10702|10699|10686|10685|10702|10701|10686|10685|24967
1699031700000|2023-11-03 17:15:00|10687|10686|10678|10675|10687|10686|10675|10672|42655
1699032000000|2023-11-03 17:20:00|10677|10674|10667|10666|10677|10674|10664|10663|19577
1699032300000|2023-11-03 17:25:00|10668|10665|10678|10677|10679|10677|10663|10661|32100
1699032600000|2023-11-03 17:30:00|10677|10676|10681|10680|10682|10681|10676|10675|22378
1699032900000|2023-11-03 17:35:00|10680|10679|10681|10679|10684|10682|10673|10671|24156
1699033200000|2023-11-03 17:40:00|10680|10680|10675|10673|10683|10681|10674|10673|15524
1699033500000|2023-11-03 17:45:00|10676|10674|10682|10681|10683|10681|10672|10671|23743
1699033800000|2023-11-03 17:50:00|10683|10682|10686|10685|10690|10688|10683|10681|26883
1699034100000|2023-11-03 17:55:00|10687|10686|10691|10689|10694|10693|10685|10683|23875
1699034400000|2023-11-03 18:00:00|10690|10690|10690|10688|10695|10694|10685|10684|27709
1699034700000|2023-11-03 18:05:00|10689|10689|10690|10689|10694|10692|10678|10676|19441
1699035000000|2023-11-03 18:10:00|10691|10688|10689|10687|10691|10689|10683|10682|22958
1699035300000|2023-11-03 18:15:00|10688|10688|10685|10684|10690|10689|10683|10682|21557
1699035600000|2023-11-03 18:20:00|10686|10683|10688|10687|10692|10691|10685|10683|17132
1699035900000|2023-11-03 18:25:00|10689|10688|10699|10698|10700|10699|10685|10683|19957
1699036200000|2023-11-03 18:30:00|10700|10699|10701|10700|10703|10701|10696|10694|18959
1699036500000|2023-11-03 18:35:00|10702|10701|10715|10714|10716|10715|10701|10700|23925
1699036800000|2023-11-03 18:40:00|10716|10715|10725|10724|10730|10729|10715|10714|31087
1699037100000|2023-11-03 18:45:00|10726|10723|10731|10729|10732|10731|10720|10719|31053
1699037400000|2023-11-03 18:50:00|10732|10728|10737|10736|10738|10737|10730|10728|27134
1699037700000|2023-11-03 18:55:00|10736|10735|10735|10733|10737|10736|10728|10727|38282
1699038000000|2023-11-03 19:00:00|10734|10732|10727|10726|10735|10732|10724|10723|32943
1699038300000|2023-11-03 19:05:00|10728|10725|10713|10711|10730|10729|10712|10710|37509
1699038600000|2023-11-03 19:10:00|10714|10712|10725|10723|10725|10724|10711|10710|60996
1699038900000|2023-11-03 19:15:00|10724|10724|10724|10723|10726|10725|10721|10719|38426
1699039200000|2023-11-03 19:20:00|10723|10722|10716|10715|10726|10725|10715|10714|35449
1699039500000|2023-11-03 19:25:00|10715|10714|10715|10714|10719|10718|10714|10713|59845
1699039800000|2023-11-03 19:30:00|10714|10713|10704|10703|10719|10718|10704|10703|55922
1699040100000|2023-11-03 19:35:00|10703|10702|10718|10717|10718|10717|10702|10700|75895
1699040400000|2023-11-03 19:40:00|10719|10718|10707|10706|10723|10722|10705|10704|97554
1699040700000|2023-11-03 19:45:00|10706|10705|10698|10697|10707|10706|10698|10697|94078
1699041000000|2023-11-03 19:50:00|10697|10695|10695|10694|10698|10697|10688|10687|91734
1699041300000|2023-11-03 19:55:00|10696|10695|10704|10703|10711|10710|10694|10693|342052
1699041600000|2023-11-03 20:00:00|10705|10704|10724|10707|10730|10707|10699|10535|140432
1699041900000|2023-11-03 20:05:00|10720|10700|10706|10701|10724|10701|10706|10700|4055
1699042200000|2023-11-03 20:10:00|10707|10706|10724|10708|10730|10708|10705|10700|4295
1699042500000|2023-11-03 20:15:00||10707||10707||10707||10707|86
1699042800000|2023-11-03 20:20:00||10708||10708||10708||10708|0
1699043100000|2023-11-03 20:25:00|||||||||72
1699043400000|2023-11-03 20:30:00||10707||10710||10710||10707|97
1699043700000|2023-11-03 20:35:00|10713|10707|10724|10707|10724|10707|10713|10707|32530
1699044000000|2023-11-03 20:40:00|||||||||10
1699044300000|2023-11-03 20:45:00|||||||||59
1699044600000|2023-11-03 20:50:00||10700||10700||10700||10700|2297
1699044900000|2023-11-03 20:55:00|10685|10680|10724|10685|10724|10685|10685|10680|1231
1699261200000|2023-11-06 09:00:00|11084|10345|10752|10717|11084|10717|10730|10345|33
1699261500000|2023-11-06 09:05:00|||||||||4
1699261800000|2023-11-06 09:10:00|10795|10725|10758|10725|10795|10725|10758|10717|294
1699262100000|2023-11-06 09:15:00|||||||||1
1699262400000|2023-11-06 09:20:00|10795||10752||10795||10752||0
1699262700000|2023-11-06 09:25:00|||||||||1
1699263000000|2023-11-06 09:30:00|10795|10717|10746|10725|10795|10725|10746|10717|72
1699263300000|2023-11-06 09:35:00||10717||10717||10717||10717|13
1699263600000|2023-11-06 09:40:00|10795||10752||10795||10752||8
1699263900000|2023-11-06 09:45:00|10725|10704|10725|10692|10725|10704|10717|10500|367
1699264200000|2023-11-06 09:50:00||10700||10698||10700||10607|4
1699264800000|2023-11-06 10:00:00||10705||10698||10705||10607|100
1699265700000|2023-11-06 10:15:00||10700||10700||10700||10700|1
1699266300000|2023-11-06 10:25:00|||||||||11
1699266600000|2023-11-06 10:30:00|||||||||43
1699266900000|2023-11-06 10:35:00|||||||||6
1699267200000|2023-11-06 10:40:00||10710||10710||10710||10710|0
1699267500000|2023-11-06 10:45:00||10706||10706||10706||10706|14
1699267800000|2023-11-06 10:50:00||10711||10710||10711||10710|41
1699268100000|2023-11-06 10:55:00|||||||||20
1699268400000|2023-11-06 11:00:00|||||||||4
1699268700000|2023-11-06 11:05:00|||||||||6
1699269000000|2023-11-06 11:10:00||10720||10710||10720||10710|102
1699269300000|2023-11-06 11:15:00|||||||||1
1699269900000|2023-11-06 11:25:00|||||||||1
1699270500000|2023-11-06 11:35:00|||||||||1
1699270800000|2023-11-06 11:40:00||10716||10716||10716||10716|14
1699271100000|2023-11-06 11:45:00|||||||||1
1699271400000|2023-11-06 11:50:00||10717||10717||10717||10717|5
1699271700000|2023-11-06 11:55:00|||||||||21
1699272000000|2023-11-06 12:00:00|||||||||2
1699272300000|2023-11-06 12:05:00|||||||||3
1699272600000|2023-11-06 12:10:00||10711||10711||10711||10711|53
1699272900000|2023-11-06 12:15:00|||||||||201
1699273200000|2023-11-06 12:20:00|||||||||2
1699273500000|2023-11-06 12:25:00|||||||||51
1699273800000|2023-11-06 12:30:00|||||||||46
1699274100000|2023-11-06 12:35:00|||||||||31
1699274400000|2023-11-06 12:40:00|10740|10713|10746|10711|10775|10722|10740|10711|278
1699274700000|2023-11-06 12:45:00|10775||10740||10775||10740||3
1699275000000|2023-11-06 12:50:00|||||||||21
1699275300000|2023-11-06 12:55:00|10736||10740||10740||10736||4
1699275600000|2023-11-06 13:00:00|10730|10717|10740|10717|10775|10717|10729|10717|1251
1699275900000|2023-11-06 13:05:00|10729|10716|10740|10717|10775|10717|10729|10710|66
1699276200000|2023-11-06 13:10:00|10727|10710|10716|10700|10727|10717|10716|10700|353
1699276500000|2023-11-06 13:15:00|10709|10698|10716|10698|10716|10698|10709|10698|160
1699276800000|2023-11-06 13:20:00||10696||10692||10698||10692|48
1699277100000|2023-11-06 13:25:00|10709|10688|10716|10692|10716|10692|10703|10688|356
1699277400000|2023-11-06 13:30:00|10700|10688|10716|10688|10716|10688|10700|10688|100
1699277700000|2023-11-06 13:35:00|10746||10716||10746||10716||35
1699278000000|2023-11-06 13:40:00|||||||||6
1699278300000|2023-11-06 13:45:00|10714||10716||10716||10704||123
1699278600000|2023-11-06 13:50:00|10715|10701|10716|10688|10716|10701|10715|10688|38
1699278900000|2023-11-06 13:55:00|||||||||2
1699279200000|2023-11-06 14:00:00|10714|10694|10716|10694|10716|10694|10707|10694|59
1699279500000|2023-11-06 14:05:00|10715|10703|10716|10695|10716|10703|10715|10694|415
1699279800000|2023-11-06 14:10:00||10692||10705||10705||10688|72
1699280100000|2023-11-06 14:15:00||10703||10708||10708||10703|27
1699280400000|2023-11-06 14:20:00|10713|10703|10715|10656|10720|10703|10688|10645|3685
1699280700000|2023-11-06 14:25:00|10711|10658|10724|10695|10724|10695|10663|10645|496
1699281000000|2023-11-06 14:30:00|10721|10691|10718|10714|10761|10756|10708|10691|144942
1699281300000|2023-11-06 14:35:00|10717|10715|10685|10683|10718|10716|10682|10679|46687
1699281600000|2023-11-06 14:40:00|10684|10682|10664|10661|10685|10683|10659|10655|28708
1699281900000|2023-11-06 14:45:00|10665|10660|10661|10659|10678|10674|10658|10655|25274
1699282200000|2023-11-06 14:50:00|10662|10660|10664|10662|10669|10667|10652|10650|83134
1699282500000|2023-11-06 14:55:00|10665|10663|10645|10643|10670|10667|10639|10636|74976
1699282800000|2023-11-06 15:00:00|10646|10644|10689|10687|10698|10696|10645|10643|81695
1699283100000|2023-11-06 15:05:00|10690|10688|10671|10670|10693|10690|10671|10668|35976
1699283400000|2023-11-06 15:10:00|10672|10671|10667|10666|10693|10692|10662|10661|71424
1699283700000|2023-11-06 15:15:00|10666|10665|10665|10663|10670|10668|10654|10653|35276
1699284000000|2023-11-06 15:20:00|10666|10664|10669|10668|10676|10675|10660|10658|27189
1699284300000|2023-11-06 15:25:00|10670|10669|10665|10663|10674|10672|10654|10652|17050
1699284600000|2023-11-06 15:30:00|10666|10664|10657|10656|10668|10667|10655|10653|27964
1699284900000|2023-11-06 15:35:00|10656|10655|10667|10666|10668|10666|10653|10651|24339
1699285200000|2023-11-06 15:40:00|10668|10665|10655|10653|10671|10670|10652|10650|22318
1699285500000|2023-11-06 15:45:00|10654|10652|10648|10647|10654|10653|10645|10643|31603
1699285800000|2023-11-06 15:50:00|10649|10648|10650|10648|10652|10651|10638|10637|48149
1699286100000|2023-11-06 15:55:00|10651|10649|10664|10663|10665|10663|10650|10649|30353
1699286400000|2023-11-06 16:00:00|10663|10662|10690|10689|10690|10689|10663|10661|33358
1699286700000|2023-11-06 16:05:00|10689|10688|10686|10685|10699|10697|10686|10684|32405
1699287000000|2023-11-06 16:10:00|10685|10684|10671|10668|10686|10684|10666|10664|23534
1699287300000|2023-11-06 16:15:00|10672|10669|10670|10669|10674|10673|10667|10666|22039
1699287600000|2023-11-06 16:20:00|10669|10668|10677|10676|10680|10678|10657|10655|39675
1699287900000|2023-11-06 16:25:00|10676|10675|10689|10687|10692|10691|10675|10673|24152
1699288200000|2023-11-06 16:30:00|10688|10688|10685|10684|10704|10703|10683|10681|36024
1699288500000|2023-11-06 16:35:00|10686|10685|10679|10678|10690|10688|10674|10672|32090
1699288800000|2023-11-06 16:40:00|10680|10679|10677|10675|10686|10684|10673|10671|35342
1699289100000|2023-11-06 16:45:00|10676|10676|10677|10675|10679|10678|10671|10670|21808
1699289400000|2023-11-06 16:50:00|10678|10676|10689|10688|10691|10690|10675|10673|27441
1699289700000|2023-11-06 16:55:00|10690|10689|10702|10701|10704|10703|10688|10687|40605
1699290000000|2023-11-06 17:00:00|10703|10702|10690|10689|10710|10709|10690|10688|32027
1699290300000|2023-11-06 17:05:00|10691|10690|10693|10692|10693|10692|10683|10680|18676
1699290600000|2023-11-06 17:10:00|10692|10691|10695|10694|10698|10697|10692|10691|20903
1699290900000|2023-11-06 17:15:00|10694|10693|10698|10696|10699|10698|10691|10689|32284
1699291200000|2023-11-06 17:20:00|10697|10697|10705|10704|10710|10709|10696|10694|40263
1699291500000|2023-11-06 17:25:00|10704|10703|10706|10704|10711|10710|10703|10702|27864
1699291800000|2023-11-06 17:30:00|10705|10705|10719|10717|10720|10718|10703|10702|28687
1699292100000|2023-11-06 17:35:00|10718|10718|10718|10717|10722|10721|10712|10711|35215
1699292400000|2023-11-06 17:40:00|10717|10716|10719|10718|10725|10724|10714|10712|26856
1699292700000|2023-11-06 17:45:00|10718|10717|10714|10713|10722|10721|10713|10711|23190
1699293000000|2023-11-06 17:50:00|10715|10714|10714|10713|10716|10715|10708|10707|18622
1699293300000|2023-11-06 17:55:00|10715|10714|10719|10718|10721|10719|10714|10713|16760
1699293600000|2023-11-06 18:00:00|10720|10719|10709|10708|10722|10721|10704|10702|25793
1699293900000|2023-11-06 18:05:00|10710|10709|10706|10704|10717|10715|10705|10703|22503
1699294200000|2023-11-06 18:10:00|10705|10703|10697|10696|10706|10705|10694|10693|39930
1699294500000|2023-11-06 18:15:00|10696|10695|10685|10684|10698|10697|10684|10683|18559
1699294800000|2023-11-06 18:20:00|10684|10683|10698|10697|10698|10697|10676|10674|21881
1699295100000|2023-11-06 18:25:00|10699|10698|10697|10695|10699|10698|10691|10690|23022
1699295400000|2023-11-06 18:30:00|10696|10694|10691|10690|10700|10699|10684|10682|25136
1699295700000|2023-11-06 18:35:00|10692|10691|10705|10704|10708|10706|10692|10691|48977
1699296000000|2023-11-06 18:40:00|10706|10705|10697|10695|10707|10706|10696|10695|17795
1699296300000|2023-11-06 18:45:00|10696|10694|10687|10685|10699|10697|10685|10683|17495
1699296600000|2023-11-06 18:50:00|10686|10686|10675|10674|10687|10686|10673|10671|21100
1699296900000|2023-11-06 18:55:00|10676|10675|10681|10680|10684|10683|10676|10674|36728
1699297200000|2023-11-06 19:00:00|10682|10681|10681|10679|10685|10684|10673|10671|36946
1699297500000|2023-11-06 19:05:00|10680|10680|10685|10683|10686|10685|10675|10674|24818
1699297800000|2023-11-06 19:10:00|10684|10684|10685|10683|10692|10691|10681|10678|12119
1699298100000|2023-11-06 19:15:00|10684|10682|10690|10688|10690|10689|10680|10679|21642
1699298400000|2023-11-06 19:20:00|10689|10689|10686|10685|10692|10691|10683|10681|15393
1699298700000|2023-11-06 19:25:00|10687|10686|10693|10691|10694|10692|10686|10685|19940
1699299000000|2023-11-06 19:30:00|10692|10692|10697|10695|10702|10700|10692|10691|23810
1699299300000|2023-11-06 19:35:00|10696|10696|10695|10694|10704|10702|10692|10691|30422
1699299600000|2023-11-06 19:40:00|10696|10695|10703|10702|10707|10705|10696|10694|30945
1699299900000|2023-11-06 19:45:00|10704|10703|10700|10698|10709|10707|10699|10698|21355
1699300200000|2023-11-06 19:50:00|10701|10699|10711|10710|10712|10711|10701|10699|27643
1699300500000|2023-11-06 19:55:00|10712|10711|10716|10715|10718|10717|10712|10711|30738
1699300800000|2023-11-06 20:00:00|10717|10716|10719|10718|10720|10719|10714|10713|39187
1699301100000|2023-11-06 20:05:00|10718|10719|10717|10716|10722|10721|10715|10713|39147
1699301400000|2023-11-06 20:10:00|10716|10715|10722|10720|10726|10725|10716|10715|45649
1699301700000|2023-11-06 20:15:00|10721|10721|10725|10724|10726|10725|10720|10719|49885
1699302000000|2023-11-06 20:20:00|10724|10723|10723|10722|10729|10728|10721|10720|48211
1699302300000|2023-11-06 20:25:00|10722|10721|10721|10720|10727|10725|10718|10717|44125
1699302600000|2023-11-06 20:30:00|10722|10721|10727|10726|10728|10727|10717|10716|54383
1699302900000|2023-11-06 20:35:00|10726|10725|10720|10719|10728|10727|10717|10716|49434
1699303200000|2023-11-06 20:40:00|10721|10720|10727|10726|10729|10728|10719|10718|43678
1699303500000|2023-11-06 20:45:00|10726|10725|10723|10722|10729|10728|10723|10722|61800
1699303800000|2023-11-06 20:50:00|10724|10723|10710|10709|10728|10727|10708|10707|79364
1699304100000|2023-11-06 20:55:00|10711|10710|10727|10726|10729|10727|10710|10709|246990
1699304400000|2023-11-06 21:00:00|10729|10723|10731|10713|10800|10723|10724|10712|10059
1699304700000|2023-11-06 21:05:00|||||||||4738
1699305000000|2023-11-06 21:10:00|10725||10725||10725||10725||164
1699305300000|2023-11-06 21:15:00|10731|10716|10742|10737|10795|10737|10731|10713|2199
1699305600000|2023-11-06 21:20:00|10737|10736|10742|10731|10743|10736|10737|10731|1005
1699305900000|2023-11-06 21:25:00|10795||10749||10795||10749||0
1699306200000|2023-11-06 21:30:00|10748|10737|10747|10737|10748|10737|10747|10737|28627
1699306500000|2023-11-06 21:35:00|10741|10731|10736|10731|10747|10731|10736|10731|151
1699307100000|2023-11-06 21:45:00|||||||||21
1699307400000|2023-11-06 21:50:00|||||||||1
1699307700000|2023-11-06 21:55:00|||||||||1
1699308000000|2023-11-06 22:00:00||10732||10732||10732||10732|0
1699308300000|2023-11-06 22:05:00|||||||||155
1699308600000|2023-11-06 22:10:00|10737|10731|10737|10731|10737|10731|10737|10731|2
1699308900000|2023-11-06 22:15:00|||||||||81
1699309200000|2023-11-06 22:20:00|10735||10735||10737||10735||525
1699309500000|2023-11-06 22:25:00|||||||||1
1699310100000|2023-11-06 22:35:00||10726||10726||10726||10726|44
1699310400000|2023-11-06 22:40:00||10727||10727||10727||10727|1
1699310700000|2023-11-06 22:45:00|||||||||31
1699311000000|2023-11-06 22:50:00||10726||10726||10726||10726|20
1699311300000|2023-11-06 22:55:00|||||||||6
1699311600000|2023-11-06 23:00:00|10737|10725|10737|10579|10737|10725|10737|10579|1026
1699311900000|2023-11-06 23:05:00|||||||||5
1699312500000|2023-11-06 23:15:00|||||||||131
1699312800000|2023-11-06 23:20:00|||||||||25
1699313100000|2023-11-06 23:25:00|10735|10705|10735|10705|10735|10705|10735|10705|9
1699313400000|2023-11-06 23:30:00|||||||||4
1699314000000|2023-11-06 23:40:00|||||||||9
1699314600000|2023-11-06 23:50:00|||||||||102
1699315200000|2023-11-07 00:00:00|||||||||1
1699315800000|2023-11-07 00:10:00||10665||10650||10665||10650|28
1699316100000|2023-11-07 00:15:00|||||||||20
1699316400000|2023-11-07 00:20:00|||||||||2
1699316700000|2023-11-07 00:25:00|||||||||31
1699317000000|2023-11-07 00:30:00||10692||10695||10695||10692|0
1699317300000|2023-11-07 00:35:00||10692||10692||10692||10692|300
1699317600000|2023-11-07 00:40:00|10718|10705|10710|10705|10735|10705|10710|10705|4
1699317900000|2023-11-07 00:45:00|10724||10724||10724||10724||101
1699318200000|2023-11-07 00:50:00|||||||||6
1699318500000|2023-11-07 00:55:00|||||||||3
1699347600000|2023-11-07 09:00:00|10767|10682|10758|10715|10777|10725|10752|10682|25
1699347900000|2023-11-07 09:05:00|10760|10704|10752|10717|10760|10717|10752|10704|0
1699348200000|2023-11-07 09:10:00||10720||10717||10720||10717|5
1699348500000|2023-11-07 09:15:00|10760||10758||10760||10758||0
1699348800000|2023-11-07 09:20:00|10760|10710|10760|10716|10760|10716|10752|10706|0
1699349100000|2023-11-07 09:25:00||10715||10711||10716||10710|0
1699349400000|2023-11-07 09:30:00||10716||10717||10717||10716|17
1699349700000|2023-11-07 09:35:00|10758|10711|10758|10722|10760|10728|10733|10708|69
1699350300000|2023-11-07 09:45:00||10716||10716||10716||10716|20
1699350600000|2023-11-07 09:50:00||10717||10716||10717||10716|0
1699350900000|2023-11-07 09:55:00|10760|10714|10716|10714|10760|10714|10716|10714|115
1699351200000|2023-11-07 10:00:00|10714|10710|10716|10692|10716|10710|10710|10692|379
1699351500000|2023-11-07 10:05:00|10734|10693|10700|10692|10734|10693|10700|10692|75
1699351800000|2023-11-07 10:10:00|10716||10716||10722||10700||0
1699352400000|2023-11-07 10:20:00|||||||||1
1699352700000|2023-11-07 10:25:00|10710||10710||10710||10710||0
1699353300000|2023-11-07 10:35:00|10716||10716||10716||10716||0
1699353600000|2023-11-07 10:40:00|||||||||1
1699354200000|2023-11-07 10:50:00|||||||||1
1699355700000|2023-11-07 11:15:00|10720|10702|10706|10692|10720|10702|10706|10692|70
1699356000000|2023-11-07 11:20:00|||||||||10
1699356300000|2023-11-07 11:25:00|||||||||1
1699356600000|2023-11-07 11:30:00|||||||||12
1699356900000|2023-11-07 11:35:00|||||||||1
1699357200000|2023-11-07 11:40:00|10700||10700||10706||10700||15
1699357500000|2023-11-07 11:45:00|||||||||52
1699357800000|2023-11-07 11:50:00|10706||10706||10706||10706||0
1699358100000|2023-11-07 11:55:00|10692|10686|10706|10662|10706|10686|10686|10629|623
1699358400000|2023-11-07 12:00:00|10695|10629|10695|10670|10695|10670|10674|10629|173
1699358700000|2023-11-07 12:05:00|10710|10695|10716|10670|10720|10695|10710|10670|916
1699359000000|2023-11-07 12:10:00|10708||10708||10708||10708||0
1699359300000|2023-11-07 12:15:00||10677||10677||10677||10677|0
1699359600000|2023-11-07 12:20:00||10670||10670||10673||10670|3
1699359900000|2023-11-07 12:25:00|10710|10673|10704|10670|10720|10673|10704|10670|12
1699360200000|2023-11-07 12:30:00||10673||10672||10673||10670|0
1699360500000|2023-11-07 12:35:00|10720|10670|10710|10670|10720|10670|10710|10670|1
1699360800000|2023-11-07 12:40:00|10720||10704||10720||10704||1
1699361400000|2023-11-07 12:50:00|||||||||1
1699361700000|2023-11-07 12:55:00||10673||10673||10673||10673|19
1699362000000|2023-11-07 13:00:00|10710|10670|10698|10674|10710|10674|10698|10670|120
1699362300000|2023-11-07 13:05:00|10710||10704||10710||10704||5
1699362600000|2023-11-07 13:10:00|||||||||22
1699362900000|2023-11-07 13:15:00|10719|10675|10710|10675|10719|10687|10710|10675|32
1699363200000|2023-11-07 13:20:00|10700||10710||10710||10698||213
1699363500000|2023-11-07 13:25:00|10716||10710||10716||10687||152
1699363800000|2023-11-07 13:30:00|||||||||23
1699364100000|2023-11-07 13:35:00|10700||10700||10700||10700||10
1699364400000|2023-11-07 13:40:00|10710|10680|10716|10675|10719|10690|10701|10675|2549
1699364700000|2023-11-07 13:45:00|||||||||8
1699365000000|2023-11-07 13:50:00|10715|10714|10716|10675|10720|10714|10715|10675|643
1699365300000|2023-11-07 13:55:00|10720|10676|10720|10676|10720|10676|10701|10676|2571
1699365600000|2023-11-07 14:00:00|10719|10680|10719|10687|10719|10690|10711|10676|91
1699365900000|2023-11-07 14:05:00|10714|10686|10712|10686|10714|10686|10712|10686|0
1699366200000|2023-11-07 14:10:00|10714|10692|10714|10692|10714|10692|10714|10692|0
1699366500000|2023-11-07 14:15:00|10712|10696|10712|10692|10714|10696|10707|10688|139
1699366800000|2023-11-07 14:20:00|10711|10693|10714|10701|10714|10701|10711|10693|104
1699367100000|2023-11-07 14:25:00|10720|10693|10730|10695|10730|10714|10720|10693|1405
1699367400000|2023-11-07 14:30:00|10736|10714|10763|10758|10775|10772|10728|10693|104314
1699367700000|2023-11-07 14:35:00|10762|10759|10760|10756|10782|10779|10747|10741|38931
1699368000000|2023-11-07 14:40:00|10756|10755|10798|10796|10799|10798|10747|10742|58497
1699368300000|2023-11-07 14:45:00|10796|10794|10798|10793|10810|10808|10794|10791|73915
1699368600000|2023-11-07 14:50:00|10800|10792|10817|10811|10829|10825|10792|10787|76279
1699368900000|2023-11-07 14:55:00|10819|10812|10827|10823|10830|10829|10812|10809|61916
1699369200000|2023-11-07 15:00:00|10826|10824|10836|10833|10854|10852|10826|10823|115647
1699369500000|2023-11-07 15:05:00|10835|10834|10821|10817|10842|10840|10808|10805|125481
1699369800000|2023-11-07 15:10:00|10822|10819|10840|10838|10843|10842|10818|10817|41180
1699370100000|2023-11-07 15:15:00|10841|10839|10812|10810|10841|10840|10812|10810|30438
1699370400000|2023-11-07 15:20:00|10813|10811|10825|10823|10827|10825|10812|10811|24391
1699370700000|2023-11-07 15:25:00|10824|10822|10834|10832|10838|10836|10813|10811|49591
1699371000000|2023-11-07 15:30:00|10833|10831|10852|10849|10853|10852|10829|10827|72774
1699371300000|2023-11-07 15:35:00|10851|10850|10855|10852|10864|10862|10844|10842|88917
1699371600000|2023-11-07 15:40:00|10854|10853|10846|10845|10860|10859|10841|10839|33694
1699371900000|2023-11-07 15:45:00|10845|10844|10839|10837|10845|10844|10827|10825|40941
1699372200000|2023-11-07 15:50:00|10838|10838|10850|10849|10859|10858|10835|10833|39001
1699372500000|2023-11-07 15:55:00|10851|10848|10857|10856|10859|10857|10846|10845|45582
1699372800000|2023-11-07 16:00:00|10859|10857|10856|10854|10860|10859|10848|10846|28099
1699373100000|2023-11-07 16:05:00|10857|10855|10860|10858|10865|10864|10852|10850|46754
1699373400000|2023-11-07 16:10:00|10861|10859|10864|10863|10868|10867|10858|10856|30734
1699373700000|2023-11-07 16:15:00|10865|10864|10878|10876|10886|10884|10864|10863|46871
1699374000000|2023-11-07 16:20:00|10877|10875|10868|10867|10880|10879|10863|10862|49512
1699374300000|2023-11-07 16:25:00|10867|10866|10860|10858|10869|10868|10851|10850|35325
1699374600000|2023-11-07 16:30:00|10859|10857|10869|10868|10869|10868|10857|10855|36789
1699374900000|2023-11-07 16:35:00|10870|10869|10880|10879|10882|10880|10866|10865|22674
1699375200000|2023-11-07 16:40:00|10881|10878|10878|10876|10888|10886|10878|10876|34437
1699375500000|2023-11-07 16:45:00|10877|10877|10866|10865|10879|10878|10861|10859|33293
1699375800000|2023-11-07 16:50:00|10865|10864|10867|10865|10871|10870|10861|10861|34352
1699376100000|2023-11-07 16:55:00|10866|10864|10875|10874|10875|10874|10865|10864|26711
1699376400000|2023-11-07 17:00:00|10874|10873|10864|10863|10874|10874|10861|10859|24321
1699376700000|2023-11-07 17:05:00|10863|10862|10867|10865|10868|10867|10857|10855|27407
1699377000000|2023-11-07 17:10:00|10868|10866|10856|10854|10868|10867|10853|10851|27103
1699377300000|2023-11-07 17:15:00|10855|10853|10867|10866|10868|10867|10849|10847|38830
1699377600000|2023-11-07 17:20:00|10868|10867|10872|10870|10873|10872|10867|10865|36864
1699377900000|2023-11-07 17:25:00|10871|10871|10862|10860|10872|10871|10856|10854|91614
1699378200000|2023-11-07 17:30:00|10861|10859|10871|10869|10872|10871|10856|10854|65145
1699378500000|2023-11-07 17:35:00|10870|10870|10872|10870|10877|10876|10868|10866|70021
1699378800000|2023-11-07 17:40:00|10871|10871|10876|10874|10877|10876|10868|10866|21758
1699379100000|2023-11-07 17:45:00|10875|10875|10862|10861|10887|10886|10861|10860|38404
1699379400000|2023-11-07 17:50:00|10863|10862|10862|10860|10869|10868|10856|10855|33325
1699379700000|2023-11-07 17:55:00|10861|10859|10873|10872|10877|10875|10860|10859|32197
1699380000000|2023-11-07 18:00:00|10874|10873|10877|10876|10882|10881|10870|10869|27982
1699380300000|2023-11-07 18:05:00|10878|10877|10890|10887|10890|10889|10876|10874|23411
1699380600000|2023-11-07 18:10:00|10889|10886|10881|10879|10889|10887|10877|10875|23611
1699380900000|2023-11-07 18:15:00|10880|10878|10891|10889|10891|10890|10879|10878|26007
1699381200000|2023-11-07 18:20:00|10890|10888|10888|10887|10890|10888|10878|10877|21702
1699381500000|2023-11-07 18:25:00|10887|10886|10885|10884|10888|10887|10880|10878|26590
1699381800000|2023-11-07 18:30:00|10884|10883|10888|10886|10890|10889|10883|10882|21098
1699382100000|2023-11-07 18:35:00|10887|10887|10893|10892|10893|10892|10885|10883|30034
1699382400000|2023-11-07 18:40:00|10892|10891|10885|10883|10893|10892|10883|10882|19084
1699382700000|2023-11-07 18:45:00|10884|10882|10888|10886|10892|10891|10883|10881|27281
1699383000000|2023-11-07 18:50:00|10887|10885|10893|10892|10896|10895|10886|10884|36162
1699383300000|2023-11-07 18:55:00|10892|10891|10895|10893|10900|10899|10886|10885|69522
1699383600000|2023-11-07 19:00:00|10894|10894|10919|10918|10927|10925|10894|10893|279302
1699383900000|2023-11-07 19:05:00|10918|10917|10895|10893|10923|10922|10893|10891|101722
1699384200000|2023-11-07 19:10:00|10894|10891|10881|10879|10894|10892|10881|10879|24993
1699384500000|2023-11-07 19:15:00|10882|10880|10885|10883|10895|10894|10878|10877|94408
1699384800000|2023-11-07 19:20:00|10884|10882|10888|10887|10889|10888|10878|10876|33321
1699385100000|2023-11-07 19:25:00|10889|10888|10902|10899|10904|10902|10886|10885|104409
1699385400000|2023-11-07 19:30:00|10901|10900|10897|10896|10913|10911|10892|10890|234511
1699385700000|2023-11-07 19:35:00|10896|10895|10888|10886|10897|10895|10879|10877|69832
1699386000000|2023-11-07 19:40:00|10887|10887|10895|10893|10900|10898|10887|10885|39598
1699386300000|2023-11-07 19:45:00|10894|10892|10901|10899|10905|10904|10893|10889|24773
1699386600000|2023-11-07 19:50:00|10900|10898|10896|10895|10909|10907|10896|10895|28387
1699386900000|2023-11-07 19:55:00|10897|10896|10903|10901|10904|10902|10896|10895|46895
1699387200000|2023-11-07 20:00:00|10902|10902|10912|10911|10913|10912|10901|10900|36078
1699387500000|2023-11-07 20:05:00|10911|10910|10906|10904|10912|10911|10898|10897|48043
1699387800000|2023-11-07 20:10:00|10905|10905|10911|10909|10913|10912|10901|10899|40399
1699388100000|2023-11-07 20:15:00|10910|10908|10914|10913|10914|10913|10905|10904|33849
1699388400000|2023-11-07 20:20:00|10913|10912|10914|10913|10920|10918|10906|10905|76830
1699388700000|2023-11-07 20:25:00|10913|10912|10923|10922|10928|10926|10912|10910|57625
1699389000000|2023-11-07 20:30:00|10924|10923|10917|10916|10926|10925|10917|10916|70111
1699389300000|2023-11-07 20:35:00|10918|10917|10928|10927|10928|10927|10914|10913|97521
1699389600000|2023-11-07 20:40:00|10927|10926|10930|10929|10932|10931|10925|10924|73361
1699389900000|2023-11-07 20:45:00|10931|10930|10921|10920|10931|10930|10918|10916|95457
1699390200000|2023-11-07 20:50:00|10922|10921|10914|10913|10922|10921|10912|10911|149665
1699390500000|2023-11-07 20:55:00|10913|10912|10936|10935|10936|10935|10908|10907|394983
1699390800000|2023-11-07 21:00:00|10937|10930|10939|10815|10982|10930|10937|10774|585683
1699391100000|2023-11-07 21:05:00||10906||10906||10906||10906|7285
1699391400000|2023-11-07 21:10:00|||||||||2874
1699391700000|2023-11-07 21:15:00|||||||||101
1699392000000|2023-11-07 21:20:00||10933||10933||10933||10933|68
1699392300000|2023-11-07 21:25:00||10906||10906||10935||10906|5
1699392600000|2023-11-07 21:30:00||10917||10923||10923||10917|298
1699392900000|2023-11-07 21:35:00|||||||||2
1699393200000|2023-11-07 21:40:00|10930||10930||10930||10930||3771
1699393500000|2023-11-07 21:45:00|10939|10930|10939|10930|10939|10931|10939|10930|167
1699393800000|2023-11-07 21:50:00|10937|10931|10940|10928|10958|10939|10934|10923|1020
1699394100000|2023-11-07 21:55:00|||||||||36
1699394400000|2023-11-07 22:00:00|10933|10924|10940|10925|10940|10925|10928|10924|316
1699394700000|2023-11-07 22:05:00|||||||||22
1699395000000|2023-11-07 22:10:00|10950|10924|10958|10936|10958|10939|10950|10924|130
1699395300000|2023-11-07 22:15:00|||||||||31
1699395600000|2023-11-07 22:20:00|||||||||46
1699395900000|2023-11-07 22:25:00|10955||10955||10955||10955||9
1699396200000|2023-11-07 22:30:00|||||||||2
1699396500000|2023-11-07 22:35:00|||||||||25
1699396800000|2023-11-07 22:40:00|||||||||3
1699397100000|2023-11-07 22:45:00|||||||||8
1699397400000|2023-11-07 22:50:00|10953||10953||10953||10953||42
1699397700000|2023-11-07 22:55:00|10955||10952||10955||10952||22
1699398000000|2023-11-07 23:00:00|10950||10952||10952||10950||11
1699398300000|2023-11-07 23:05:00|10955||10950||10955||10950||0
1699398600000|2023-11-07 23:10:00|||||||||30
1699398900000|2023-11-07 23:15:00|||||||||112
1699399500000|2023-11-07 23:25:00|||||||||12
1699399800000|2023-11-07 23:30:00|10955||10955||10955||10955||29
1699400100000|2023-11-07 23:35:00|||||||||7
1699400700000|2023-11-07 23:45:00|10951||10951||10951||10951||0
1699401000000|2023-11-07 23:50:00|||||||||12
1699401300000|2023-11-07 23:55:00|10950||10950||10950||10950||8
1699401600000|2023-11-08 00:00:00|||||||||1
1699401900000|2023-11-08 00:05:00|||||||||66
1699402500000|2023-11-08 00:15:00|10936|10910|10948|10910|10949|10910|10936|10910|394
1699402800000|2023-11-08 00:20:00|10949||10949||10949||10949||21
1699403400000|2023-11-08 00:30:00|||||||||115
1699403700000|2023-11-08 00:35:00|10950||10936||10950||10936||36
1699404300000|2023-11-08 00:45:00|||||||||2
1699404600000|2023-11-08 00:50:00|10950||10950||10950||10936||170
1699404900000|2023-11-08 00:55:00|10921||10945||10950||10921||2
1699434000000|2023-11-08 09:00:00|11256|8845|10950|10902|11256|10904|10950|8845|0
1699434300000|2023-11-08 09:05:00|10972|10893|10945|10908|10979|10908|10921|10857|34
1699434600000|2023-11-08 09:10:00|10950|10857|10938|10896|10950|10902|10938|10857|0
1699435200000|2023-11-08 09:20:00|10935||10926||10936||10911||12
1699435500000|2023-11-08 09:25:00|10932|10857|10944|10902|10945|10902|10927|10857|2
1699435800000|2023-11-08 09:30:00|10945|10857|10926|10884|10950|10890|10916|10851|19
1699436100000|2023-11-08 09:35:00|10950||10932||10950||10932||0
1699436400000|2023-11-08 09:40:00|10950|10851|10932|10890|10950|10892|10926|10851|0
1699436700000|2023-11-08 09:45:00||10891||10890||10891||10890|3
1699437000000|2023-11-08 09:50:00||10851||10884||10884||10851|1
1699437300000|2023-11-08 09:55:00|10944|10851|10944|10860|10950|10884|10926|10800|0
1699437600000|2023-11-08 10:00:00|10938|10800|10920|10872|10944|10872|10920|10800|6
1699438200000|2023-11-08 10:10:00|||||||||1
1699438800000|2023-11-08 10:20:00||10785||10866||10866||10785|1
1699439400000|2023-11-08 10:30:00|10936|10779|10932|10884|10944|10884|10932|10779|2
1699439700000|2023-11-08 10:35:00|10936|10797|10926|10878|10936|10878|10926|10797|1
1699440000000|2023-11-08 10:40:00|10944|10791|10926|10884|10944|10884|10926|10791|2
1699440300000|2023-11-08 10:45:00|10936|10797|10932|10890|10936|10890|10932|10797|0
1699441200000|2023-11-08 11:00:00|10944|10892|10938|10896|10944|10896|10938|10803|20
1699441500000|2023-11-08 11:05:00|||||||||11
1699441800000|2023-11-08 11:10:00|||||||||9
1699442100000|2023-11-08 11:15:00|10944|10809|10938|10890|10944|10896|10932|10730|1
1699442400000|2023-11-08 11:20:00|10944|10803|10944|10902|10944|10902|10932|10730|4
1699442700000|2023-11-08 11:25:00|10939|10815|10944|10902|10944|10908|10939|10730|17
1699443000000|2023-11-08 11:30:00||10815||10908||10908||10797|1
1699443300000|2023-11-08 11:35:00|10943|10920|10941|10920|10944|10920|10941|10920|15
1699443600000|2023-11-08 11:40:00|10944|10902|10932|10890|10944|10902|10900|10730|123
1699443900000|2023-11-08 11:45:00|10890|10803|10932|10884|10944|10884|10890|10730|31
1699444200000|2023-11-08 11:50:00|10894|10861|10932|10884|10936|10884|10894|10861|14
1699444500000|2023-11-08 11:55:00|10950|10896|10926|10878|10989|10930|10887|10730|1605
1699444800000|2023-11-08 12:00:00|10915|10905|10932|10884|10949|10905|10905|10800|713
1699445100000|2023-11-08 12:05:00|10930|10888|10926|10884|10949|10888|10920|10884|60
1699445400000|2023-11-08 12:10:00|10919|10800|10920|10884|10949|10890|10898|10800|430
1699445700000|2023-11-08 12:15:00|10950|10891|10932|10884|10965|10900|10890|10800|678
1699446000000|2023-11-08 12:20:00|||||||||10
1699446300000|2023-11-08 12:25:00|10900|10875|10920|10878|10920|10884|10900|10875|250
1699446600000|2023-11-08 12:30:00||10884||10878||10884||10878|13
1699446900000|2023-11-08 12:35:00||10886||10878||10886||10878|11
1699447200000|2023-11-08 12:40:00||10885||10885||10885||10885|0
1699447500000|2023-11-08 12:45:00|||||||||12
1699447800000|2023-11-08 12:50:00|10950||10920||10950||10900||10
1699448100000|2023-11-08 12:55:00|10950||10920||10950||10914||1
1699448400000|2023-11-08 13:00:00|10950|10888|10950|10902|10965|10929|10926|10885|495
1699448700000|2023-11-08 13:05:00|10948|10885|10944|10908|10950|10908|10944|10885|10
1699449000000|2023-11-08 13:10:00||10910||10908||10910||10908|10
1699449300000|2023-11-08 13:15:00|10915|10917|10962|10885|10965|10917|10915|10885|94
1699449600000|2023-11-08 13:20:00|10948|10890|10948|10885|10948|10896|10948|10885|16
1699449900000|2023-11-08 13:25:00|10944||10948||10948||10944||11
1699450200000|2023-11-08 13:30:00|10949||10949||10949||10949||42
1699450500000|2023-11-08 13:35:00|10912|10890|10949|10885|10949|10890|10912|10885|57
1699451100000|2023-11-08 13:45:00|10944||10920||10944||10920||32
1699451400000|2023-11-08 13:50:00|||||||||10
1699451700000|2023-11-08 13:55:00|10914|10891|10920|10885|10920|10896|10914|10885|10
1699452000000|2023-11-08 14:00:00|10913|10892|10923|10893|10923|10904|10913|10892|121
1699452300000|2023-11-08 14:05:00|10907|10892|10926|10885|10932|10893|10900|10885|508
1699452600000|2023-11-08 14:10:00|10923|10898|10893|10885|10926|10898|10893|10885|176
1699452900000|2023-11-08 14:15:00|10914|10888|10920|10885|10949|10888|10914|10885|229
1699453200000|2023-11-08 14:20:00|10923|10886|10926|10885|10926|10891|10890|10885|384
1699453500000|2023-11-08 14:25:00|10950|10894|10950|10936|10950|10941|10917|10894|394
1699453800000|2023-11-08 14:30:00|10948|10940|10897|10893|10969|10964|10891|10887|274798
1699454100000|2023-11-08 14:35:00|10898|10894|10954|10950|10961|10958|10895|10892|58782
1699454400000|2023-11-08 14:40:00|10953|10952|10987|10984|10989|10984|10947|10944|44567
1699454700000|2023-11-08 14:45:00|10985|10983|10983|10978|10987|10984|10969|10967|51850
1699455000000|2023-11-08 14:50:00|10982|10979|10991|10988|10997|10995|10975|10974|52356
1699455300000|2023-11-08 14:55:00|10990|10985|11015|11011|11020|11017|10979|10976|244222
1699455600000|2023-11-08 15:00:00|11017|11012|11024|11022|11038|11035|11010|11007|99280
1699455900000|2023-11-08 15:05:00|11025|11021|11019|11016|11025|11021|10999|10997|79392
1699456200000|2023-11-08 15:10:00|11020|11017|11054|11052|11061|11060|11020|11017|88529
1699456500000|2023-11-08 15:15:00|11053|11051|11060|11057|11070|11067|11041|11039|106121
1699456800000|2023-11-08 15:20:00|11059|11056|11047|11045|11061|11059|11043|11040|114361
1699457100000|2023-11-08 15:25:00|11046|11044|11018|11015|11048|11046|11018|11014|66484
1699457400000|2023-11-08 15:30:00|11021|11016|10996|10993|11021|11018|10989|10986|73707
1699457700000|2023-11-08 15:35:00|10995|10992|10975|10972|10995|10992|10969|10967|43252
1699458000000|2023-11-08 15:40:00|10974|10973|10998|10995|10998|10995|10969|10967|65872
1699458300000|2023-11-08 15:45:00|10999|10996|11002|11001|11002|11001|10985|10983|54719
1699458600000|2023-11-08 15:50:00|11001|11000|11006|11004|11007|11006|10992|10989|46138
1699458900000|2023-11-08 15:55:00|11005|11005|10985|10984|11006|11005|10982|10979|44393
1699459200000|2023-11-08 16:00:00|10984|10983|10962|10959|10987|10986|10961|10958|36777
1699459500000|2023-11-08 16:05:00|10961|10960|10954|10952|10970|10968|10954|10951|89988
1699459800000|2023-11-08 16:10:00|10953|10951|10955|10952|10961|10959|10941|10938|257602
1699460100000|2023-11-08 16:15:00|10956|10951|10965|10962|10982|10980|10952|10951|46476
1699460400000|2023-11-08 16:20:00|10966|10963|10927|10925|10967|10965|10927|10924|75428
1699460700000|2023-11-08 16:25:00|10926|10924|10928|10926|10936|10933|10918|10916|129439
1699461000000|2023-11-08 16:30:00|10927|10925|10943|10940|10943|10941|10920|10918|79453
1699461300000|2023-11-08 16:35:00|10945|10941|10936|10934|10954|10953|10933|10931|42818
1699461600000|2023-11-08 16:40:00|10937|10935|10942|10940|10963|10960|10937|10934|90054
1699461900000|2023-11-08 16:45:00|10941|10939|10939|10937|10944|10941|10937|10935|32479
1699462200000|2023-11-08 16:50:00|10938|10936|10940|10938|10940|10938|10925|10924|27939
1699462500000|2023-11-08 16:55:00|10939|10937|10940|10937|10945|10943|10932|10930|39528
1699462800000|2023-11-08 17:00:00|10939|10936|10924|10923|10942|10941|10916|10915|43153
1699463100000|2023-11-08 17:05:00|10925|10924|10931|10929|10935|10933|10915|10912|93800
1699463400000|2023-11-08 17:10:00|10930|10930|10943|10941|10950|10948|10930|10928|36637
1699463700000|2023-11-08 17:15:00|10942|10940|10941|10939|10947|10945|10933|10932|32678
1699464000000|2023-11-08 17:20:00|10940|10938|10944|10942|10948|10947|10939|10936|30468
1699464300000|2023-11-08 17:25:00|10943|10941|10945|10942|10945|10943|10936|10935|34624
1699464600000|2023-11-08 17:30:00|10944|10941|10945|10942|10946|10944|10925|10923|45022
1699464900000|2023-11-08 17:35:00|10944|10943|10952|10950|10957|10954|10942|10940|49248
1699465200000|2023-11-08 17:40:00|10953|10949|10946|10945|10953|10950|10943|10941|29511
1699465500000|2023-11-08 17:45:00|10947|10944|10949|10947|10952|10950|10943|10941|21743
1699465800000|2023-11-08 17:50:00|10948|10946|10937|10935|10951|10949|10936|10934|46996
1699466100000|2023-11-08 17:55:00|10936|10934|10945|10944|10945|10945|10934|10932|22747
1699466400000|2023-11-08 18:00:00|10944|10943|10946|10944|10954|10953|10937|10936|59220
1699466700000|2023-11-08 18:05:00|10947|10945|10953|10951|10964|10962|10946|10944|23361
1699467000000|2023-11-08 18:10:00|10952|10950|10942|10940|10954|10953|10942|10940|39823
1699467300000|2023-11-08 18:15:00|10941|10941|10930|10929|10947|10945|10930|10928|35099
1699467600000|2023-11-08 18:20:00|10929|10928|10937|10936|10940|10939|10924|10922|22576
1699467900000|2023-11-08 18:25:00|10938|10937|10946|10944|10951|10949|10937|10935|31597
1699468200000|2023-11-08 18:30:00|10947|10945|10944|10942|10959|10958|10943|10941|36855
1699468500000|2023-11-08 18:35:00|10943|10941|10953|10951|10956|10955|10942|10940|17905
1699468800000|2023-11-08 18:40:00|10952|10950|10950|10949|10958|10956|10946|10945|25223
1699469100000|2023-11-08 18:45:00|10949|10948|10937|10935|10951|10950|10936|10934|33960
1699469400000|2023-11-08 18:50:00|10938|10936|10928|10926|10940|10939|10927|10925|16272
1699469700000|2023-11-08 18:55:00|10927|10927|10928|10927|10931|10930|10925|10924|25554
1699470000000|2023-11-08 19:00:00|10927|10926|10944|10942|10948|10946|10925|10923|33875
1699470300000|2023-11-08 19:05:00|10943|10943|10942|10940|10947|10945|10941|10939|27391
1699470600000|2023-11-08 19:10:00|10941|10941|10930|10928|10945|10944|10929|10927|29875
1699470900000|2023-11-08 19:15:00|10931|10929|10940|10938|10941|10940|10926|10924|77580
1699471200000|2023-11-08 19:20:00|10939|10939|10944|10942|10946|10945|10939|10938|27432
1699471500000|2023-11-08 19:25:00|10943|10941|10948|10947|10949|10948|10942|10941|18650
1699471800000|2023-11-08 19:30:00|10947|10946|10937|10935|10951|10950|10935|10934|40184
1699472100000|2023-11-08 19:35:00|10938|10936|10940|10939|10942|10940|10936|10935|32815
1699472400000|2023-11-08 19:40:00|10941|10940|10948|10946|10949|10947|10931|10930|48561
1699472700000|2023-11-08 19:45:00|10947|10947|10948|10946|10953|10951|10945|10944|24468
1699473000000|2023-11-08 19:50:00|10947|10947|10948|10947|10955|10953|10944|10942|46906
1699473300000|2023-11-08 19:55:00|10949|10948|10937|10935|10954|10952|10936|10934|34411
1699473600000|2023-11-08 20:00:00|10938|10936|10951|10950|10952|10950|10938|10936|32990
1699473900000|2023-11-08 20:05:00|10950|10949|10953|10952|10955|10954|10948|10946|32347
1699474200000|2023-11-08 20:10:00|10954|10953|10961|10959|10964|10962|10951|10950|47654
1699474500000|2023-11-08 20:15:00|10960|10958|10968|10966|10973|10972|10958|10956|41486
1699474800000|2023-11-08 20:20:00|10967|10965|10960|10958|10967|10966|10957|10956|44798
1699475100000|2023-11-08 20:25:00|10959|10957|10958|10957|10964|10962|10954|10953|39365
1699475400000|2023-11-08 20:30:00|10957|10956|10946|10945|10957|10956|10944|10943|50487
1699475700000|2023-11-08 20:35:00|10945|10944|10939|10938|10950|10950|10934|10933|82635
1699476000000|2023-11-08 20:40:00|10940|10939|10932|10931|10942|10940|10932|10931|131912
1699476300000|2023-11-08 20:45:00|10931|10930|10926|10925|10936|10935|10925|10924|188069
1699476600000|2023-11-08 20:50:00|10927|10926|10939|10938|10942|10941|10924|10923|274630
1699476900000|2023-11-08 20:55:00|10940|10938|10943|10933|10947|10944|10929|10927|189337
1699477200000|2023-11-08 21:00:00|10950|10931|10984|10926|10986|10931|10950|10664|733381
1699477500000|2023-11-08 21:05:00||10927||10929||10929||10927|0
1699478100000|2023-11-08 21:15:00|10983|10903|10984|10930|10984|10931|10983|10903|0
1699478400000|2023-11-08 21:20:00|||||||||2
1699478700000|2023-11-08 21:25:00|10939||10938||10939||10938||683
1699479000000|2023-11-08 21:30:00||10931||10930||10931||10930|139
1699479300000|2023-11-08 21:35:00|||||||||2
1699479600000|2023-11-08 21:40:00|10935||10934||10935||10934||1254
1699479900000|2023-11-08 21:45:00||10903||10925||10925||10903|3
1699480200000|2023-11-08 21:50:00||10903||10930||10930||10903|105
1699480500000|2023-11-08 21:55:00||10932||10932||10932||10932|21
1699480800000|2023-11-08 22:00:00|10939||10938||10939||10938||0
1699481100000|2023-11-08 22:05:00||10925||10925||10925||10925|44
1699481400000|2023-11-08 22:10:00|10939||10936||10939||10936||0
1699481700000|2023-11-08 22:15:00|||||||||6
1699482000000|2023-11-08 22:20:00|||||||||1
1699482300000|2023-11-08 22:25:00|10939||10939||10939||10939||1
1699482600000|2023-11-08 22:30:00|||||||||12
1699482900000|2023-11-08 22:35:00||10900||10920||10920||10900|0
1699483200000|2023-11-08 22:40:00||10900||10925||10930||10900|0
1699483800000|2023-11-08 22:50:00|||||||||21
1699484400000|2023-11-08 23:00:00||10900||10930||10930||10900|63
1699484700000|2023-11-08 23:05:00|||||||||4
1699485000000|2023-11-08 23:10:00|||||||||15
1699485900000|2023-11-08 23:25:00|||||||||16
1699486200000|2023-11-08 23:30:00|||||||||1
1699486500000|2023-11-08 23:35:00||10900||10900||10900||10900|436
1699486800000|2023-11-08 23:40:00|||||||||1
1699488300000|2023-11-09 00:05:00|10935||10939||10939||10935||6
1699488900000|2023-11-09 00:15:00|10934||10939||10939||10934||6
1699489500000|2023-11-09 00:25:00|||||||||46
1699489800000|2023-11-09 00:30:00|10917||10939||10939||10917||104
1699490100000|2023-11-09 00:35:00|10929||10939||10939||10929||77
1699490700000|2023-11-09 00:45:00|||||||||54
1699491000000|2023-11-09 00:50:00|||||||||1
1699491300000|2023-11-09 00:55:00|||||||||49
1699520400000|2023-11-09 09:00:00|10980|10895|10956|10908|10980|10915|10956|10895|10
1699520700000|2023-11-09 09:05:00|10971|10900|10950|10902|10971|10902|10950|10900|0
1699521000000|2023-11-09 09:10:00|10915|10900|10915|10900|10915|10900|10915|10900|0
1699521900000|2023-11-09 09:25:00|10932|10913|10944|10910|11015|10913|10932|10900|151
1699522200000|2023-11-09 09:30:00|10928|10915|10944|10910|10944|10915|10928|10910|16
1699522500000|2023-11-09 09:35:00|11015||10938||11015||10938||0
1699522800000|2023-11-09 09:40:00||10911||10910||10911||10910|18
1699523100000|2023-11-09 09:45:00||10911||10910||10911||10910|5
1699523400000|2023-11-09 09:50:00|11015|10911|10950|10911|11015|10911|10944|10911|0
1699523700000|2023-11-09 09:55:00|11015|10910|10956|10915|11015|10915|10956|10910|0
1699524000000|2023-11-09 10:00:00||10918||10915||10918||10915|8
1699524300000|2023-11-09 10:05:00|11015||10950||11015||10950||5
1699525200000|2023-11-09 10:20:00|11015|10913|10950|10915|11015|10915|10950|10913|6
1699525500000|2023-11-09 10:25:00|11015|10930|10956|10915|11015|10930|10956|10915|34
1699526400000|2023-11-09 10:40:00|11015|10920|10986|10944|11031|10945|10962|10915|23
1699526700000|2023-11-09 10:45:00||10933||10944||10944||10915|0
1699527000000|2023-11-09 10:50:00|11031|10915|10980|10938|11031|10944|10980|10915|1
1699527300000|2023-11-09 10:55:00|11031|10915|10992|10944|11031|10950|10992|10915|0
1699527600000|2023-11-09 11:00:00||10947||10944||10947||10944|2
1699528200000|2023-11-09 11:10:00|11031|10915|10992|10932|11031|10945|10986|10915|0
1699528500000|2023-11-09 11:15:00|11031|10915|10986|10938|11031|10948|10986|10915|0
1699528800000|2023-11-09 11:20:00|11031|10915|10980|10932|11031|10932|10980|10915|3
1699529100000|2023-11-09 11:25:00||10915||10938||10938||10915|7
1699529400000|2023-11-09 11:30:00|11031|10915|10992|10938|11099|10938|10986|10915|0
1699529700000|2023-11-09 11:35:00|11079||10992||11079||10986||0
1699530000000|2023-11-09 11:40:00|11079|10915|10992|10938|11099|10944|10986|10915|0
1699530300000|2023-11-09 11:45:00|11099|10915|10986|10938|11099|10944|10986|10915|0
1699530600000|2023-11-09 11:50:00|11073|10942|10986|10932|11073|10942|10980|10915|5
1699530900000|2023-11-09 11:55:00|11073|10915|10980|10926|11073|10926|10967|10915|26
1699531200000|2023-11-09 12:00:00|10970||10980||10980||10969||35
1699531500000|2023-11-09 12:05:00||10915||10932||10932||10915|0
1699531800000|2023-11-09 12:10:00|||||||||2
1699532100000|2023-11-09 12:15:00|11034|10915|10980|10932|11034|10932|10972|10915|1
1699532400000|2023-11-09 12:20:00|11034||10986||11034||10986||0
1699532700000|2023-11-09 12:25:00|||||||||1
1699533300000|2023-11-09 12:35:00|||||||||15
1699533600000|2023-11-09 12:40:00|10963||10980||11030||10963||4
1699533900000|2023-11-09 12:45:00|11000|10930|10980|10932|11034|10932|10980|10930|2
1699534200000|2023-11-09 12:50:00|||||||||1
1699534500000|2023-11-09 12:55:00|||||||||2
1699534800000|2023-11-09 13:00:00|11034|10938|10986|10938|11034|10961|10978|10930|314
1699535100000|2023-11-09 13:05:00|||||||||16
1699535400000|2023-11-09 13:10:00|11000|10934|10980|10944|11000|10944|10980|10934|34
1699535700000|2023-11-09 13:15:00|11000|10952|10992|10956|11034|10967|10974|10938|378
1699536000000|2023-11-09 13:20:00|11034|10958|10998|10938|11034|10962|10992|10934|145
1699536300000|2023-11-09 13:25:00|11034|10934|11034|10930|11034|10934|11004|10926|33
1699536600000|2023-11-09 13:30:00|11028||10985||11034||10985||51
1699536900000|2023-11-09 13:35:00|||||||||42
1699537200000|2023-11-09 13:40:00|11000|10946|10998|10932|11000|10972|10986|10930|514
1699537500000|2023-11-09 13:45:00|11000|10946|11000|10938|11000|10970|10992|10930|227
1699537800000|2023-11-09 13:50:00|10998|10992|11028|10962|11034|11000|10998|10956|303
1699538100000|2023-11-09 13:55:00|11027|10915|11022|10956|11034|10956|11006|10915|131
1699538400000|2023-11-09 14:00:00|11013|10935|10999|10980|11016|10980|10999|10935|41
1699538700000|2023-11-09 14:05:00|10998|10950|10999|10950|10999|10968|10998|10945|97
1699539000000|2023-11-09 14:10:00||10951||10950||10951||10950|102
1699539300000|2023-11-09 14:15:00|10992||10990||10992||10990||17
1699539600000|2023-11-09 14:20:00|11000|10960|11000|10950|11000|10975|11000|10915|71
1699539900000|2023-11-09 14:25:00|10999|10960|10985|10950|10999|10968|10961|10915|218
1699540200000|2023-11-09 14:30:00|10989|10932|10936|10928|10997|10987|10930|10925|121355
1699540500000|2023-11-09 14:35:00|10935|10929|10921|10917|10944|10940|10921|10917|65145
1699540800000|2023-11-09 14:40:00|10920|10916|10911|10908|10929|10925|10910|10907|74909
1699541100000|2023-11-09 14:45:00|10912|10909|10886|10883|10913|10912|10885|10882|81042
1699541400000|2023-11-09 14:50:00|10882|10884|10835|10830|10886|10884|10830|10829|67602
1699541700000|2023-11-09 14:55:00|10834|10832|10838|10835|10841|10839|10820|10818|49366
1699542000000|2023-11-09 15:00:00|10839|10837|10824|10821|10847|10843|10823|10820|54355
1699542300000|2023-11-09 15:05:00|10823|10820|10819|10817|10833|10829|10798|10796|75953
1699542600000|2023-11-09 15:10:00|10818|10816|10829|10826|10838|10834|10817|10815|93562
1699542900000|2023-11-09 15:15:00|10831|10827|10834|10830|10854|10852|10830|10826|98301
1699543200000|2023-11-09 15:20:00|10835|10831|10845|10843|10850|10846|10833|10831|48750
1699543500000|2023-11-09 15:25:00|10844|10842|10847|10845|10850|10848|10839|10837|27807
1699543800000|2023-11-09 15:30:00|10848|10846|10821|10819|10851|10850|10821|10819|39700
1699544100000|2023-11-09 15:35:00|10822|10820|10828|10826|10837|10835|10812|10809|53665
1699544400000|2023-11-09 15:40:00|10827|10827|10835|10832|10836|10834|10822|10821|70467
1699544700000|2023-11-09 15:45:00|10834|10833|10834|10831|10840|10838|10829|10826|80618
1699545000000|2023-11-09 15:50:00|10835|10832|10834|10832|10838|10836|10828|10827|41925
1699545300000|2023-11-09 15:55:00|10833|10831|10830|10828|10840|10838|10828|10827|54155
1699545600000|2023-11-09 16:00:00|10829|10827|10821|10818|10850|10846|10809|10807|129904
1699545900000|2023-11-09 16:05:00|10820|10817|10825|10822|10837|10834|10816|10813|43904
1699546200000|2023-11-09 16:10:00|10824|10823|10836|10833|10837|10835|10810|10808|32993
1699546500000|2023-11-09 16:15:00|10837|10834|10832|10830|10843|10841|10829|10827|52700
1699546800000|2023-11-09 16:20:00|10831|10829|10829|10827|10835|10833|10828|10826|28986
1699547100000|2023-11-09 16:25:00|10828|10828|10823|10821|10831|10830|10811|10809|36500
1699547400000|2023-11-09 16:30:00|10822|10822|10824|10822|10837|10834|10816|10814|57070
1699547700000|2023-11-09 16:35:00|10825|10823|10804|10802|10825|10823|10803|10801|32788
1699548000000|2023-11-09 16:40:00|10805|10803|10810|10808|10811|10808|10793|10791|41850
1699548300000|2023-11-09 16:45:00|10811|10809|10810|10809|10821|10820|10810|10808|49214
1699548600000|2023-11-09 16:50:00|10811|10808|10800|10799|10813|10812|10797|10796|52497
1699548900000|2023-11-09 16:55:00|10801|10800|10798|10796|10801|10800|10788|10786|45638
1699549200000|2023-11-09 17:00:00|10797|10797|10798|10796|10802|10801|10792|10790|60119
1699549500000|2023-11-09 17:05:00|10797|10795|10779|10778|10797|10795|10778|10776|47999
1699549800000|2023-11-09 17:10:00|10778|10777|10755|10753|10783|10781|10755|10753|84967
1699550100000|2023-11-09 17:15:00|10754|10752|10749|10747|10760|10758|10745|10742|56898
1699550400000|2023-11-09 17:20:00|10748|10748|10743|10741|10755|10753|10739|10738|108005
1699550700000|2023-11-09 17:25:00|10742|10740|10728|10727|10746|10744|10726|10724|74040
1699551000000|2023-11-09 17:30:00|10727|10726|10722|10721|10733|10730|10722|10720|83244
1699551300000|2023-11-09 17:35:00|10723|10722|10757|10755|10760|10757|10723|10722|38719
1699551600000|2023-11-09 17:40:00|10758|10756|10757|10755|10765|10764|10751|10750|45166
1699551900000|2023-11-09 17:45:00|10756|10754|10757|10756|10763|10761|10754|10753|44617
1699552200000|2023-11-09 17:50:00|10758|10757|10771|10770|10774|10772|10758|10756|27396
1699552500000|2023-11-09 17:55:00|10770|10769|10768|10766|10771|10769|10762|10761|35298
1699552800000|2023-11-09 18:00:00|10767|10767|10728|10726|10771|10770|10714|10712|53620
1699553100000|2023-11-09 18:05:00|10729|10727|10721|10719|10737|10734|10707|10706|59903
1699553400000|2023-11-09 18:10:00|10720|10718|10735|10733|10742|10738|10705|10703|54782
1699553700000|2023-11-09 18:15:00|10734|10732|10717|10714|10734|10732|10711|10708|39295
1699554000000|2023-11-09 18:20:00|10716|10715|10731|10729|10736|10734|10712|10710|42906
1699554300000|2023-11-09 18:25:00|10730|10727|10713|10712|10734|10731|10713|10712|31705
1699554600000|2023-11-09 18:30:00|10712|10711|10714|10711|10715|10713|10699|10696|73946
1699554900000|2023-11-09 18:35:00|10713|10710|10722|10720|10734|10731|10708|10706|183357
1699555200000|2023-11-09 18:40:00|10723|10721|10713|10711|10727|10724|10700|10698|357811
1699555500000|2023-11-09 18:45:00|10712|10710|10723|10721|10729|10728|10711|10709|26933
1699555800000|2023-11-09 18:50:00|10722|10720|10739|10737|10742|10740|10718|10716|56009
1699556100000|2023-11-09 18:55:00|10740|10738|10748|10744|10754|10753|10737|10735|142682
1699556400000|2023-11-09 19:00:00|10747|10741|10726|10723|10748|10742|10715|10712|51698
1699556700000|2023-11-09 19:05:00|10725|10722|10731|10728|10741|10738|10715|10714|37412
1699557000000|2023-11-09 19:10:00|10730|10727|10704|10702|10730|10727|10701|10698|30277
1699557300000|2023-11-09 19:15:00|10705|10703|10703|10702|10714|10712|10698|10696|18740
1699557600000|2023-11-09 19:20:00|10704|10703|10714|10712|10715|10713|10699|10697|34253
1699557900000|2023-11-09 19:25:00|10713|10710|10719|10716|10719|10717|10709|10707|29523
1699558200000|2023-11-09 19:30:00|10718|10717|10730|10729|10740|10738|10716|10714|32394
1699558500000|2023-11-09 19:35:00|10729|10728|10720|10718|10729|10728|10712|10710|32337
1699558800000|2023-11-09 19:40:00|10721|10719|10718|10716|10723|10721|10714|10712|35731
1699559100000|2023-11-09 19:45:00|10717|10717|10727|10726|10731|10730|10717|10716|39707
1699559400000|2023-11-09 19:50:00|10726|10725|10715|10713|10727|10725|10711|10708|41520
1699559700000|2023-11-09 19:55:00|10714|10712|10717|10716|10726|10725|10711|10709|47416
1699560000000|2023-11-09 20:00:00|10716|10715|10724|10723|10731|10729|10714|10713|54958
1699560300000|2023-11-09 20:05:00|10723|10722|10708|10706|10727|10725|10707|10706|138933
1699560600000|2023-11-09 20:10:00|10707|10707|10723|10721|10725|10723|10706|10705|66580
1699560900000|2023-11-09 20:15:00|10722|10722|10712|10710|10723|10722|10707|10705|47090
1699561200000|2023-11-09 20:20:00|10711|10711|10702|10701|10713|10712|10699|10697|55698
1699561500000|2023-11-09 20:25:00|10703|10700|10702|10701|10708|10707|10696|10695|56883
1699561800000|2023-11-09 20:30:00|10703|10702|10709|10707|10709|10708|10695|10694|65780
1699562100000|2023-11-09 20:35:00|10708|10706|10698|10697|10711|10710|10697|10696|67621
1699562400000|2023-11-09 20:40:00|10697|10696|10697|10696|10706|10704|10695|10694|88321
1699562700000|2023-11-09 20:45:00|10696|10695|10705|10704|10705|10704|10696|10695|108053
1699563000000|2023-11-09 20:50:00|10706|10705|10695|10694|10714|10713|10693|10692|306538
1699563300000|2023-11-09 20:55:00|10694|10693|10704|10701|10704|10703|10693|10692|488747
1699563600000|2023-11-09 21:00:00|10705|10702|10714|10701|10825|10710|10705|10670|90779
1699563900000|2023-11-09 21:05:00|||||||||7057
1699564200000|2023-11-09 21:10:00|||||||||4028
1699564500000|2023-11-09 21:15:00|||||||||39
1699564800000|2023-11-09 21:20:00|||||||||2063
1699565100000|2023-11-09 21:25:00|10725||10725||10725||10725||6
1699565400000|2023-11-09 21:30:00|10720|10670|10701|10693|10720|10693|10701|10670|272
1699565700000|2023-11-09 21:35:00|10699|10670|10720|10700|10725|10701|10691|10670|1218
1699566000000|2023-11-09 21:40:00|10710||10720||10720||10710||0
1699566300000|2023-11-09 21:45:00|||||||||509
1699566600000|2023-11-09 21:50:00|||||||||2505
1699566900000|2023-11-09 21:55:00|||||||||575
1699567200000|2023-11-09 22:00:00||10702||10702||10702||10702|22
1699567500000|2023-11-09 22:05:00|||||||||703
1699567800000|2023-11-09 22:10:00|10711|10700|10725|10700|10725|10700|10705|10700|173
1699568100000|2023-11-09 22:15:00|||||||||1
1699568700000|2023-11-09 22:25:00|10707|10675|10725|10675|10725|10675|10707|10675|146
1699569000000|2023-11-09 22:30:00|||||||||1
1699569300000|2023-11-09 22:35:00|||||||||1
1699569900000|2023-11-09 22:45:00|10700|10700|10725|10700|10725|10700|10700|10700|104
1699570200000|2023-11-09 22:50:00|||||||||1
1699570800000|2023-11-09 23:00:00||10675||10675||10675||10675|5
1699571100000|2023-11-09 23:05:00|10722||10722||10722||10722||30
1699571400000|2023-11-09 23:10:00|||||||||1
1699571700000|2023-11-09 23:15:00|10724||10725||10725||10721||8
1699572000000|2023-11-09 23:20:00|10722||10721||10722||10721||0
1699572300000|2023-11-09 23:25:00|||||||||5
1699572900000|2023-11-09 23:35:00|10725||10721||10725||10721||6
1699573200000|2023-11-09 23:40:00|10725||10721||10725||10721||17
1699573500000|2023-11-09 23:45:00|||||||||8
1699573800000|2023-11-09 23:50:00|10700||10700||10700||10700||64
1699574100000|2023-11-09 23:55:00|||||||||3
1699574400000|2023-11-10 00:00:00|||||||||1
1699574700000|2023-11-10 00:05:00|||||||||16
1699575000000|2023-11-10 00:10:00|||||||||34
1699575600000|2023-11-10 00:20:00|||||||||10
1699575900000|2023-11-10 00:25:00|||||||||2
1699576200000|2023-11-10 00:30:00||10679||10675||10679||10675|2
1699576500000|2023-11-10 00:35:00|||||||||15
1699576800000|2023-11-10 00:40:00|10699||10699||10700||10699||15
1699577100000|2023-11-10 00:45:00|10689|10678|10700|10681|10700|10681|10680|10678|177
1699577400000|2023-11-10 00:50:00|10689||10689||10689||10689||29
1699577700000|2023-11-10 00:55:00|||||||||22
1699606800000|2023-11-10 09:00:00|11122|8845|10734|10680|11122|10703|10712|8845|52
1699607100000|2023-11-10 09:05:00|10807|10644|10720|10680|10807|10686|10710|10644|0
1699607400000|2023-11-10 09:10:00|10734||10728||10746||10728||10
1699607700000|2023-11-10 09:15:00|||||||||1
1699608000000|2023-11-10 09:20:00|10725|10644|10720|10674|10728|10674|10712|10644|1
1699608600000|2023-11-10 09:30:00|10722||10722||10722||10722||0
1699608900000|2023-11-10 09:35:00|||||||||3
1699609200000|2023-11-10 09:40:00||10644||10680||10680||10644|0
1699609500000|2023-11-10 09:45:00|10746|10644|10734|10686|10746|10686|10728|10644|0
1699609800000|2023-11-10 09:50:00|10746||10722||10746||10722||0
1699610100000|2023-11-10 09:55:00|10746|10688|10728|10686|10746|10694|10728|10686|56
1699610400000|2023-11-10 10:00:00|||||||||8
1699610700000|2023-11-10 10:05:00|10746|10644|10722|10680|10746|10680|10722|10644|0
1699611600000|2023-11-10 10:20:00||10644||10674||10674||10644|10
1699611900000|2023-11-10 10:25:00||10644||10668||10668||10644|0
1699612200000|2023-11-10 10:30:00|10746|10644|10722|10674|10746|10674|10716|10644|1
1699613100000|2023-11-10 10:45:00|10746||10722||10746||10722||15
1699613400000|2023-11-10 10:50:00||10644||10674||10680||10644|0
1699613700000|2023-11-10 10:55:00|10746|10644|10722|10680|10746|10680|10716|10644|14
1699614000000|2023-11-10 11:00:00|10746|10644|10740|10674|10746|10680|10722|10644|0
1699614300000|2023-11-10 11:05:00|10746|10644|10722|10674|10746|10680|10722|10644|2
1699614600000|2023-11-10 11:10:00|10696|10660|10692|10644|10746|10668|10692|10600|33
1699614900000|2023-11-10 11:15:00|10777||10692||10777||10686||0
1699615200000|2023-11-10 11:20:00|10681||10681||10681||10681||0
1699615500000|2023-11-10 11:25:00|10682|10635|10686|10650|10686|10650|10682|10635|76
1699615800000|2023-11-10 11:30:00|10740||10692||10740||10692||1
1699616400000|2023-11-10 11:40:00|10687|10635|10692|10660|10692|10660|10686|10635|0
1699616700000|2023-11-10 11:45:00||10650||10644||10650||10600|26
1699617000000|2023-11-10 11:50:00|10750|10635|10704|10662|10750|10662|10704|10635|37
1699617300000|2023-11-10 11:55:00|10750||10704||10750||10698||10
1699617600000|2023-11-10 12:00:00||10670||10656||10670||10650|314
1699617900000|2023-11-10 12:05:00|10750|10660|10698|10656|10750|10660|10698|10656|22
1699618200000|2023-11-10 12:10:00|10750|10636|10692|10656|10750|10656|10692|10636|174
1699618500000|2023-11-10 12:15:00|10750|10636|10698|10662|10750|10662|10698|10636|45
1699618800000|2023-11-10 12:20:00|10681|10636|10680|10644|10750|10656|10662|10600|152
1699619100000|2023-11-10 12:25:00|10750|10635|10686|10644|10750|10644|10686|10635|1
1699619400000|2023-11-10 12:30:00|10750|10662|10686|10644|10750|10669|10686|10644|192
1699619700000|2023-11-10 12:35:00|||||||||1
1699620000000|2023-11-10 12:40:00|10750|10667|10734|10680|10750|10680|10705|10635|93
1699620300000|2023-11-10 12:45:00|10750||10728||10750||10728||12
1699620600000|2023-11-10 12:50:00|10750|10692|10734|10680|10750|10692|10734|10680|26
1699620900000|2023-11-10 12:55:00|10750||10728||10750||10728||31
1699621200000|2023-11-10 13:00:00|10817|10706|10750|10703|10817|10728|10723|10660|403
1699621500000|2023-11-10 13:05:00|10716|10636|10716|10668|10817|10703|10716|10636|83
1699622100000|2023-11-10 13:15:00|10734|10650|10722|10674|10734|10674|10717|10650|18
1699622400000|2023-11-10 13:20:00|10734||10732||10740||10716||46
1699622700000|2023-11-10 13:25:00|10734||10737||10740||10728||0
1699623000000|2023-11-10 13:30:00|10740||10728||10740||10728||7
1699623300000|2023-11-10 13:35:00|10716|10704|10730|10680|10730|10707|10716|10650|171
1699623600000|2023-11-10 13:40:00|10728||10730||10730||10718||21
1699623900000|2023-11-10 13:45:00|10734|10700|10758|10724|10817|10735|10734|10655|1417
1699624200000|2023-11-10 13:50:00|10738|10730|10758|10705|10825|10730|10716|10700|1836
1699624500000|2023-11-10 13:55:00|||||||||2
1699624800000|2023-11-10 14:00:00||10709||10705||10709||10705|33
1699625100000|2023-11-10 14:05:00|10767||10752||10767||10752||5
1699625400000|2023-11-10 14:10:00|10742|10708|10749|10705|10749|10708|10742|10705|58
1699625700000|2023-11-10 14:15:00|10741|10713|10749|10705|10749|10734|10739|10705|205
1699626000000|2023-11-10 14:20:00|10746|10706|10749|10705|10749|10709|10746|10705|86
1699626300000|2023-11-10 14:25:00|10747|10710|10782|10745|10807|10748|10746|10705|295
1699626600000|2023-11-10 14:30:00|10781|10726|10706|10702|10782|10763|10688|10684|196029
1699626900000|2023-11-10 14:35:00|10707|10701|10763|10758|10764|10758|10699|10696|110281
1699627200000|2023-11-10 14:40:00|10764|10759|10753|10751|10785|10780|10746|10743|84611
1699627500000|2023-11-10 14:45:00|10754|10752|10735|10731|10757|10752|10712|10708|76578
1699627800000|2023-11-10 14:50:00|10734|10733|10727|10724|10741|10735|10720|10716|84991
1699628100000|2023-11-10 14:55:00|10726|10725|10726|10718|10732|10728|10714|10711|62403
1699628400000|2023-11-10 15:00:00|10724|10716|10714|10712|10725|10721|10709|10704|52144
1699628700000|2023-11-10 15:05:00|10715|10714|10707|10704|10726|10722|10697|10695|53446
1699629000000|2023-11-10 15:10:00|10706|10702|10703|10700|10712|10708|10692|10690|46629
1699629300000|2023-11-10 15:15:00|10706|10701|10703|10700|10711|10707|10695|10692|48108
1699629600000|2023-11-10 15:20:00|10702|10698|10690|10688|10704|10701|10689|10686|87947
1699629900000|2023-11-10 15:25:00|10691|10689|10683|10681|10700|10699|10683|10681|73638
1699630200000|2023-11-10 15:30:00|10682|10680|10648|10646|10684|10681|10647|10645|46360
1699630500000|2023-11-10 15:35:00|10649|10647|10620|10618|10652|10650|10618|10617|69136
1699630800000|2023-11-10 15:40:00|10621|10619|10625|10623|10629|10626|10610|10608|70911
1699631100000|2023-11-10 15:45:00|10624|10622|10614|10613|10636|10633|10611|10610|68210
1699631400000|2023-11-10 15:50:00|10615|10614|10599|10597|10621|10618|10596|10594|49370
1699631700000|2023-11-10 15:55:00|10598|10596|10604|10603|10611|10608|10595|10593|41382
1699632000000|2023-11-10 16:00:00|10603|10602|10611|10609|10623|10621|10595|10594|54812
1699632300000|2023-11-10 16:05:00|10612|10608|10604|10601|10628|10626|10601|10598|42967
1699632600000|2023-11-10 16:10:00|10603|10600|10605|10603|10607|10605|10589|10587|69565
1699632900000|2023-11-10 16:15:00|10606|10604|10599|10597|10614|10612|10599|10597|62755
1699633200000|2023-11-10 16:20:00|10601|10598|10601|10599|10607|10605|10597|10596|55246
1699633500000|2023-11-10 16:25:00|10600|10597|10589|10588|10602|10600|10582|10581|49284
1699633800000|2023-11-10 16:30:00|10588|10587|10583|10580|10591|10590|10579|10577|50316
1699634100000|2023-11-10 16:35:00|10582|10581|10574|10572|10594|10591|10573|10571|85027
1699634400000|2023-11-10 16:40:00|10575|10573|10584|10582|10587|10586|10574|10572|49772
1699634700000|2023-11-10 16:45:00|10583|10581|10581|10580|10588|10586|10579|10577|31328
1699635000000|2023-11-10 16:50:00|10580|10579|10581|10579|10592|10589|10578|10577|42512
1699635300000|2023-11-10 16:55:00|10582|10580|10569|10567|10582|10581|10562|10561|64694
1699635600000|2023-11-10 17:00:00|10570|10568|10586|10584|10587|10585|10569|10567|72044
1699635900000|2023-11-10 17:05:00|10585|10583|10588|10586|10592|10590|10582|10581|31396
1699636200000|2023-11-10 17:10:00|10587|10587|10573|10570|10595|10592|10572|10570|32293
1699636500000|2023-11-10 17:15:00|10574|10571|10575|10573|10577|10575|10568|10566|46002
1699636800000|2023-11-10 17:20:00|10577|10574|10584|10582|10584|10582|10569|10568|65895
1699637100000|2023-11-10 17:25:00|10585|10583|10589|10587|10595|10593|10580|10579|47265
1699637400000|2023-11-10 17:30:00|10590|10588|10611|10609|10618|10614|10589|10587|89907
1699637700000|2023-11-10 17:35:00|10612|10610|10627|10625|10630|10629|10612|10610|63686
1699638000000|2023-11-10 17:40:00|10628|10626|10619|10617|10628|10626|10617|10616|24558
1699638300000|2023-11-10 17:45:00|10618|10618|10616|10614|10625|10624|10609|10608|39727
1699638600000|2023-11-10 17:50:00|10617|10615|10624|10623|10629|10627|10617|10615|52841
1699638900000|2023-11-10 17:55:00|10625|10624|10630|10628|10634|10632|10622|10620|137226
1699639200000|2023-11-10 18:00:00|10629|10629|10624|10623|10638|10636|10624|10623|78666
1699639500000|2023-11-10 18:05:00|10623|10622|10617|10616|10626|10624|10617|10616|42020
1699639800000|2023-11-10 18:10:00|10616|10615|10614|10613|10619|10618|10610|10609|52378
1699640100000|2023-11-10 18:15:00|10613|10612|10609|10607|10613|10612|10597|10596|81550
1699640400000|2023-11-10 18:20:00|10608|10608|10603|10602|10613|10611|10599|10598|66649
1699640700000|2023-11-10 18:25:00|10602|10601|10608|10606|10618|10616|10600|10598|66025
1699641000000|2023-11-10 18:30:00|10609|10607|10614|10613|10622|10621|10609|10606|53920
1699641300000|2023-11-10 18:35:00|10615|10614|10614|10612|10616|10615|10610|10608|45585
1699641600000|2023-11-10 18:40:00|10613|10613|10621|10618|10623|10621|10612|10611|46428
1699641900000|2023-11-10 18:45:00|10620|10619|10612|10611|10626|10624|10612|10610|38926
1699642200000|2023-11-10 18:50:00|10611|10610|10595|10592|10612|10610|10591|10590|56233
1699642500000|2023-11-10 18:55:00|10594|10593|10597|10595|10603|10602|10593|10591|42495
1699642800000|2023-11-10 19:00:00|10600|10596|10602|10601|10605|10603|10597|10595|35485
1699643100000|2023-11-10 19:05:00|10603|10602|10600|10598|10605|10603|10598|10597|37767
1699643400000|2023-11-10 19:10:00|10602|10599|10620|10619|10624|10623|10601|10598|44890
1699643700000|2023-11-10 19:15:00|10619|10618|10617|10616|10624|10622|10615|10614|19560
1699644000000|2023-11-10 19:20:00|10616|10615|10615|10614|10621|10620|10612|10610|32882
1699644300000|2023-11-10 19:25:00|10614|10613|10615|10614|10616|10614|10611|10610|29132
1699644600000|2023-11-10 19:30:00|10614|10613|10606|10605|10616|10614|10605|10604|54712
1699644900000|2023-11-10 19:35:00|10607|10606|10599|10598|10609|10608|10599|10598|45261
1699645200000|2023-11-10 19:40:00|10600|10599|10600|10599|10604|10603|10597|10595|46329
1699645500000|2023-11-10 19:45:00|10601|10600|10598|10596|10603|10602|10594|10593|70850
1699645800000|2023-11-10 19:50:00|10599|10597|10601|10600|10606|10604|10596|10595|66006
1699646100000|2023-11-10 19:55:00|10600|10599|10599|10598|10603|10601|10597|10596|40168
1699646400000|2023-11-10 20:00:00|10600|10599|10592|10591|10604|10602|10592|10591|49480
1699646700000|2023-11-10 20:05:00|10591|10590|10600|10599|10600|10599|10588|10587|40837
1699647000000|2023-11-10 20:10:00|10599|10598|10596|10595|10601|10600|10595|10594|60809
1699647300000|2023-11-10 20:15:00|10595|10594|10604|10602|10604|10603|10594|10593|45753
1699647600000|2023-11-10 20:20:00|10603|10603|10599|10598|10604|10603|10597|10596|52509
1699647900000|2023-11-10 20:25:00|10598|10597|10605|10603|10606|10604|10595|10594|67810
1699648200000|2023-11-10 20:30:00|10604|10604|10606|10605|10611|10609|10603|10602|103087
1699648500000|2023-11-10 20:35:00|10605|10604|10615|10614|10623|10622|10601|10600|121525
1699648800000|2023-11-10 20:40:00|10614|10613|10619|10618|10621|10620|10611|10610|134154
1699649100000|2023-11-10 20:45:00|10618|10617|10619|10618|10624|10623|10614|10613|197454
1699649400000|2023-11-10 20:50:00|10620|10619|10620|10619|10624|10623|10614|10613|300820
1699649700000|2023-11-10 20:55:00|10621|10620|10611|10609|10624|10623|10604|10602|647294
1699650000000|2023-11-10 21:00:00|10613|10610|10620|10600|10755|10610|10598|10550|137589
1699650300000|2023-11-10 21:05:00|10623|10612|10623|10612|10623|10612|10623|10612|1582
1699650600000|2023-11-10 21:10:00||10600||10600||10600||10600|1621
1699650900000|2023-11-10 21:15:00|||||||||165
1699651200000|2023-11-10 21:20:00|||||||||8455
1699651500000|2023-11-10 21:25:00|10620||10620||10620||10620||5
1699651800000|2023-11-10 21:30:00|||||||||85
1699652100000|2023-11-10 21:35:00|10618|10592|10615|10591|10620|10592|10615|10591|119
1699652400000|2023-11-10 21:40:00|||||||||33
1699652700000|2023-11-10 21:45:00|10611||10615||10615||10611||1
1699653000000|2023-11-10 21:50:00|||||||||8
1699653300000|2023-11-10 21:55:00|||||||||60
1699866000000|2023-11-13 09:00:00|10964|10190|10644|10590|10964|10591|10644|10190|8
1699866300000|2023-11-13 09:05:00||10591||10591||10592||10590|5
1699866600000|2023-11-13 09:10:00||10590||10597||10597||10582|1
1699866900000|2023-11-13 09:15:00||10596||10596||10599||10596|16
1699867200000|2023-11-13 09:20:00|10680|10598|10650|10603|10680|10603|10650|10596|1
1699867500000|2023-11-13 09:25:00||10604||10608||10608||10604|1
1699867800000|2023-11-13 09:30:00||10609||10609||10609||10609|9
1699868100000|2023-11-13 09:35:00|10611|10608|10611|10572|10611|10608|10611|10555|171
1699868400000|2023-11-13 09:40:00|10610|10555|10610|10566|10611|10566|10610|10555|0
1699868700000|2023-11-13 09:45:00|10611|10555|10611|10572|10611|10572|10609|10555|0
1699869000000|2023-11-13 09:50:00|10620|10555|10614|10572|10680|10572|10613|10555|0
1699869300000|2023-11-13 09:55:00|10615|10555|10614|10578|10620|10578|10614|10555|0
1699869600000|2023-11-13 10:00:00|10620||10614||10620||10613||0
1699869900000|2023-11-13 10:05:00|10612|10555|10614|10572|10614|10572|10612|10555|0
1699870500000|2023-11-13 10:15:00|10612||10609||10612||10609||0
1699870800000|2023-11-13 10:20:00|10614||10609||10614||10609||0
1699871100000|2023-11-13 10:25:00|10614||10620||10680||10608||59
1699871700000|2023-11-13 10:35:00|||||||||16
1699872000000|2023-11-13 10:40:00||10555||10578||10578||10555|0
1699872300000|2023-11-13 10:45:00|10605||10620||10620||10605||21
1699872600000|2023-11-13 10:50:00|10680|10579|10626|10584|10680|10584|10626|10579|7
1699873200000|2023-11-13 11:00:00|10680|10560|10620|10578|10680|10578|10620|10560|1
1699873800000|2023-11-13 11:10:00|||||||||10
1699874400000|2023-11-13 11:20:00|||||||||15
1699874700000|2023-11-13 11:25:00|10680||10620||10680||10614||11
1699875000000|2023-11-13 11:30:00|10680|10555|10632|10596|10680|10602|10626|10555|0
1699875300000|2023-11-13 11:35:00|||||||||6
1699875600000|2023-11-13 11:40:00||10588||10590||10590||10588|1
1699875900000|2023-11-13 11:45:00|10611|10555|10611|10572|10611|10584|10611|10555|1
1699876500000|2023-11-13 11:55:00|||||||||2
1699876800000|2023-11-13 12:00:00|10600|10555|10608|10572|10650|10595|10588|10555|1252
1699877400000|2023-11-13 12:10:00||10555||10566||10566||10555|1
1699877700000|2023-11-13 12:15:00|10650|10555|10608|10560|10650|10560|10608|10555|0
1699878000000|2023-11-13 12:20:00||10555||10566||10566||10555|25
1699878300000|2023-11-13 12:25:00|10600||10600||10600||10600||4
1699878600000|2023-11-13 12:30:00|10608|10555|10608|10572|10608|10572|10608|10555|22
1699879200000|2023-11-13 12:40:00|10610|10555|10608|10572|10610|10572|10602|10555|2
1699879500000|2023-11-13 12:45:00|10610||10611||10630||10610||1
1699879800000|2023-11-13 12:50:00|10614|10594|10630|10590|10650|10611|10611|10555|443
1699880100000|2023-11-13 12:55:00|10626||10626||10626||10626||2
1699880400000|2023-11-13 13:00:00|10630|10595|10630|10590|10630|10612|10630|10590|170
1699880700000|2023-11-13 13:05:00|10626||10626||10626||10626||3
1699881000000|2023-11-13 13:10:00|||||||||1
1699881300000|2023-11-13 13:15:00|10625||10625||10625||10625||4
1699881600000|2023-11-13 13:20:00||10599||10590||10599||10590|33
1699881900000|2023-11-13 13:25:00|10617||10625||10625||10617||7
1699882200000|2023-11-13 13:30:00||10594||10590||10606||10590|110
1699882500000|2023-11-13 13:35:00|10610||10610||10610||10610||5
1699882800000|2023-11-13 13:40:00|10606|10584|10608|10555|10610|10584|10584|10555|255
1699883100000|2023-11-13 13:45:00|10610|10575|10610|10555|10610|10582|10610|10555|478
1699883400000|2023-11-13 13:50:00|||||||||31
1699883700000|2023-11-13 13:55:00|10626|10560|10608|10560|10630|10560|10608|10560|2
1699884000000|2023-11-13 14:00:00|10613||10614||10614||10613||53
1699884300000|2023-11-13 14:05:00|10610|10600|10620|10566|10630|10610|10610|10560|484
1699884600000|2023-11-13 14:10:00|10618||10620||10620||10610||6
1699884900000|2023-11-13 14:15:00|10619|10567|10620|10572|10620|10572|10619|10567|31
1699885200000|2023-11-13 14:20:00|10610|10573|10620|10575|10620|10576|10610|10573|46
1699885500000|2023-11-13 14:25:00|10589|10573|10620|10530|10630|10613|10589|10530|2115
1699885800000|2023-11-13 14:30:00|10606|10534|10525|10521|10620|10571|10505|10502|219869
1699886100000|2023-11-13 14:35:00|10526|10520|10513|10510|10526|10521|10495|10491|98698
1699886400000|2023-11-13 14:40:00|10514|10511|10509|10507|10517|10514|10495|10490|84284
1699886700000|2023-11-13 14:45:00|10510|10508|10465|10462|10511|10509|10459|10456|72296
1699887000000|2023-11-13 14:50:00|10466|10463|10474|10472|10483|10481|10456|10452|63876
1699887300000|2023-11-13 14:55:00|10476|10473|10479|10476|10482|10481|10470|10469|44593
1699887600000|2023-11-13 15:00:00|10478|10475|10458|10456|10478|10475|10456|10454|61742
1699887900000|2023-11-13 15:05:00|10459|10457|10450|10448|10469|10467|10437|10436|130552
1699888200000|2023-11-13 15:10:00|10449|10447|10441|10439|10453|10450|10430|10428|220668
1699888500000|2023-11-13 15:15:00|10442|10440|10448|10446|10458|10455|10441|10439|58674
1699888800000|2023-11-13 15:20:00|10447|10445|10431|10429|10453|10451|10431|10429|307589
1699889100000|2023-11-13 15:25:00|10430|10428|10462|10459|10462|10460|10425|10424|48924
1699889400000|2023-11-13 15:30:00|10461|10461|10456|10453|10467|10465|10450|10447|58912
1699889700000|2023-11-13 15:35:00|10457|10454|10449|10447|10462|10459|10442|10441|52271
1699890000000|2023-11-13 15:40:00|10448|10446|10459|10457|10470|10468|10447|10445|83659
1699890300000|2023-11-13 15:45:00|10458|10458|10472|10470|10474|10472|10453|10451|28641
1699890600000|2023-11-13 15:50:00|10473|10471|10476|10474|10491|10490|10473|10471|52163
1699890900000|2023-11-13 15:55:00|10477|10475|10471|10470|10480|10478|10465|10463|51384
1699891200000|2023-11-13 16:00:00|10472|10471|10466|10465|10473|10472|10465|10462|144715
1699891500000|2023-11-13 16:05:00|10465|10464|10455|10453|10466|10465|10450|10449|38346
1699891800000|2023-11-13 16:10:00|10456|10454|10465|10464|10469|10467|10454|10453|38597
1699892100000|2023-11-13 16:15:00|10466|10465|10470|10468|10475|10473|10459|10456|37667
1699892400000|2023-11-13 16:20:00|10469|10466|10463|10462|10469|10466|10461|10460|30424
1699892700000|2023-11-13 16:25:00|10464|10461|10465|10463|10469|10468|10459|10457|40638
1699893000000|2023-11-13 16:30:00|10464|10464|10473|10471|10480|10478|10457|10454|75384
1699893300000|2023-11-13 16:35:00|10472|10470|10459|10457|10476|10473|10457|10455|54897
1699893600000|2023-11-13 16:40:00|10458|10456|10466|10465|10473|10470|10455|10453|45401
1699893900000|2023-11-13 16:45:00|10467|10466|10479|10476|10480|10479|10466|10465|61511
1699894200000|2023-11-13 16:50:00|10478|10477|10479|10478|10487|10485|10473|10471|67904
1699894500000|2023-11-13 16:55:00|10480|10477|10476|10474|10484|10483|10475|10473|42093
1699894800000|2023-11-13 17:00:00|10477|10475|10475|10474|10482|10480|10473|10472|42589
1699895100000|2023-11-13 17:05:00|10476|10475|10461|10460|10477|10476|10460|10458|48750
1699895400000|2023-11-13 17:10:00|10462|10461|10448|10446|10464|10462|10437|10435|38609
1699895700000|2023-11-13 17:15:00|10447|10445|10444|10442|10455|10453|10440|10439|42394
1699896000000|2023-11-13 17:20:00|10443|10443|10450|10449|10452|10451|10436|10434|28115
1699896300000|2023-11-13 17:25:00|10449|10448|10442|10441|10450|10449|10438|10436|42850
1699896600000|2023-11-13 17:30:00|10443|10440|10441|10440|10443|10440|10430|10429|29746
1699896900000|2023-11-13 17:35:00|10442|10441|10443|10441|10444|10443|10433|10432|34070
1699897200000|2023-11-13 17:40:00|10442|10442|10440|10438|10448|10447|10437|10435|20988
1699897500000|2023-11-13 17:45:00|10439|10437|10442|10440|10445|10443|10438|10436|21287
1699897800000|2023-11-13 17:50:00|10441|10442|10433|10432|10446|10445|10433|10431|22603
1699898100000|2023-11-13 17:55:00|10432|10431|10441|10440|10445|10443|10431|10430|24101
1699898400000|2023-11-13 18:00:00|10442|10441|10443|10442|10449|10448|10439|10438|27732
1699898700000|2023-11-13 18:05:00|10444|10443|10429|10428|10445|10444|10429|10428|34853
1699899000000|2023-11-13 18:10:00|10428|10427|10439|10437|10441|10440|10426|10425|22756
1699899300000|2023-11-13 18:15:00|10438|10436|10440|10438|10442|10440|10434|10433|34597
1699899600000|2023-11-13 18:20:00|10439|10437|10434|10433|10439|10438|10426|10424|27813
1699899900000|2023-11-13 18:25:00|10435|10434|10430|10429|10437|10435|10426|10425|48323
1699900200000|2023-11-13 18:30:00|10431|10430|10431|10429|10432|10430|10420|10419|32326
1699900500000|2023-11-13 18:35:00|10430|10428|10442|10440|10442|10440|10427|10425|33600
1699900800000|2023-11-13 18:40:00|10443|10441|10452|10451|10454|10453|10440|10439|30188
1699901100000|2023-11-13 18:45:00|10451|10450|10453|10452|10461|10460|10450|10449|62107
1699901400000|2023-11-13 18:50:00|10454|10451|10441|10439|10456|10455|10440|10439|23717
1699901700000|2023-11-13 18:55:00|10440|10440|10439|10438|10444|10443|10436|10434|24570
1699902000000|2023-11-13 19:00:00|10438|10437|10433|10432|10440|10438|10430|10428|23572
1699902300000|2023-11-13 19:05:00|10432|10431|10432|10431|10435|10434|10428|10427|21727
1699902600000|2023-11-13 19:10:00|10431|10430|10434|10433|10438|10437|10427|10426|21878
1699902900000|2023-11-13 19:15:00|10433|10432|10427|10426|10433|10432|10422|10421|28131
1699903200000|2023-11-13 19:20:00|10426|10425|10435|10433|10438|10436|10422|10421|26025
1699903500000|2023-11-13 19:25:00|10436|10434|10434|10433|10438|10436|10430|10428|21429
1699903800000|2023-11-13 19:30:00|10435|10434|10444|10443|10447|10446|10435|10434|32191
1699904100000|2023-11-13 19:35:00|10445|10444|10450|10449|10451|10450|10444|10443|29289
1699904400000|2023-11-13 19:40:00|10451|10448|10441|10440|10452|10450|10441|10440|23706
1699904700000|2023-11-13 19:45:00|10442|10441|10440|10439|10449|10448|10438|10437|35067
1699905000000|2023-11-13 19:50:00|10439|10438|10436|10435|10440|10438|10434|10432|25471
1699905300000|2023-11-13 19:55:00|10437|10436|10433|10432|10437|10436|10431|10430|19721
1699905600000|2023-11-13 20:00:00|10432|10431|10438|10436|10440|10439|10429|10427|24263
1699905900000|2023-11-13 20:05:00|10437|10435|10441|10440|10444|10443|10434|10433|24918
1699906200000|2023-11-13 20:10:00|10440|10439|10440|10439|10442|10441|10438|10437|23188
1699906500000|2023-11-13 20:15:00|10439|10438|10442|10441|10444|10443|10437|10436|33054
1699906800000|2023-11-13 20:20:00|10443|10442|10439|10438|10445|10444|10438|10437|51542
1699907100000|2023-11-13 20:25:00|10440|10439|10443|10442|10444|10443|10438|10437|38756
1699907400000|2023-11-13 20:30:00|10442|10441|10444|10443|10446|10445|10439|10438|56816
1699907700000|2023-11-13 20:35:00|10443|10442|10439|10438|10446|10445|10438|10437|81615
1699908000000|2023-11-13 20:40:00|10438|10437|10448|10446|10448|10446|10436|10435|103607
1699908300000|2023-11-13 20:45:00|10447|10447|10440|10439|10451|10450|10440|10439|116144
1699908600000|2023-11-13 20:50:00|10441|10440|10436|10435|10442|10441|10429|10428|165261
1699908900000|2023-11-13 20:55:00|10435|10434|10420|10419|10436|10435|10420|10419|370082
1699909200000|2023-11-13 21:00:00|10423|10418|10440|10425|10489|10425|10423|10400|27401
1699909500000|2023-11-13 21:05:00|10437|10400|10440|10420|10440|10420|10437|10400|7654
1699909800000|2023-11-13 21:10:00||10422||10425||10425||10422|2720
1699910100000|2023-11-13 21:15:00|10439|10431|10430|10425|10439|10431|10430|10425|156
1699910400000|2023-11-13 21:20:00|10431|10427|10431|10427|10431|10427|10431|10427|72
1699910700000|2023-11-13 21:25:00|10427|10425|10427|10425|10427|10427|10427|10425|84
1699911000000|2023-11-13 21:30:00|10431|10426|10430|10426|10431|10426|10430|10426|40
1699911300000|2023-11-13 21:35:00|10431|10425|10431|10425|10431|10425|10431|10425|181
1699911600000|2023-11-13 21:40:00|||||||||24
1699911900000|2023-11-13 21:45:00|||||||||5
1699912500000|2023-11-13 21:55:00|10437||10437||10437||10437||65
1699912800000|2023-11-13 22:00:00|10436||10435||10436||10435||4
1699913100000|2023-11-13 22:05:00|||||||||11
1699913400000|2023-11-13 22:10:00||10426||10425||10426||10425|65
1699913700000|2023-11-13 22:15:00|10436||10430||10436||10430||7
1699914000000|2023-11-13 22:20:00|10438||10438||10438||10438||880
1699914300000|2023-11-13 22:25:00|||||||||3
1699914600000|2023-11-13 22:30:00|||||||||3
1699915200000|2023-11-13 22:40:00|||||||||150
1699915500000|2023-11-13 22:45:00|10436||10436||10436||10436||19
1699915800000|2023-11-13 22:50:00|||||||||556
1699916100000|2023-11-13 22:55:00|||||||||3
1699916400000|2023-11-13 23:00:00|||||||||14
1699917600000|2023-11-13 23:20:00|||||||||25
1699918200000|2023-11-13 23:30:00|||||||||1
1699918500000|2023-11-13 23:35:00|||||||||6
1699918800000|2023-11-13 23:40:00|10438||10435||10438||10435||0
1699919100000|2023-11-13 23:45:00|||||||||20
1699919400000|2023-11-13 23:50:00|||||||||10
1699919700000|2023-11-13 23:55:00|||||||||3
1699920000000|2023-11-14 00:00:00|||||||||6
1699920300000|2023-11-14 00:05:00|10438||10431||10438||10431||0
1699920600000|2023-11-14 00:10:00|10438||10430||10438||10430||30
1699921200000|2023-11-14 00:20:00|||||||||7
1699921500000|2023-11-14 00:25:00|10438||10438||10438||10438||500
1699921800000|2023-11-14 00:30:00|||||||||306
1699922100000|2023-11-14 00:35:00|10439|10426|10439|10426|10439|10426|10439|10426|1101
1699922700000|2023-11-14 00:45:00|||||||||8
1699923300000|2023-11-14 00:55:00|||||||||10
1699952400000|2023-11-14 09:00:00|10800|9947|10476|10425|10800|10453|10474|9947|26
1699952700000|2023-11-14 09:05:00|||||||||5
1699953000000|2023-11-14 09:10:00||10428||10428||10428||10428|0
1699953300000|2023-11-14 09:15:00|10526||10482||10526||10482||0
1699953600000|2023-11-14 09:20:00|10526|10425|10488|10434|10526|10434|10488|10425|2
1699953900000|2023-11-14 09:25:00|||||||||1
1699954200000|2023-11-14 09:30:00|10526|10425|10476|10425|10526|10428|10459|10425|115
1699954500000|2023-11-14 09:35:00|10526|10461|10469|10464|10526|10464|10469|10446|246
1699954800000|2023-11-14 09:40:00|10468||10469||10469||10468||18
1699955100000|2023-11-14 09:45:00|||||||||40
1699955400000|2023-11-14 09:50:00|||||||||10
1699956300000|2023-11-14 10:05:00|10488|10465|10518|10464|10560|10471|10488|10464|488
1699956600000|2023-11-14 10:10:00|10502|10469|10518|10480|10518|10480|10502|10464|115
1699956900000|2023-11-14 10:15:00|||||||||10
1699957200000|2023-11-14 10:20:00||10470||10470||10470||10470|0
1699957500000|2023-11-14 10:25:00|10560|10464|10524|10497|10560|10498|10524|10464|15
1699957800000|2023-11-14 10:30:00|10560|10503|10524|10503|10560|10503|10524|10503|86
1699958100000|2023-11-14 10:35:00|10518||10530||10541||10518||32
1699958400000|2023-11-14 10:40:00|10541||10524||10541||10524||17
1699958700000|2023-11-14 10:45:00|10508|10497|10518|10470|10541|10497|10506|10464|1291
1699959000000|2023-11-14 10:50:00|10541||10518||10541||10518||36
1699959300000|2023-11-14 10:55:00|10497|10464|10512|10464|10512|10475|10497|10464|8
1699959600000|2023-11-14 11:00:00|10491||10491||10491||10491||6
1699959900000|2023-11-14 11:05:00|10486|10467|10491|10464|10491|10467|10486|10464|166
1699960200000|2023-11-14 11:10:00|10506|10450|10488|10440|10506|10450|10467|10425|1561
1699960500000|2023-11-14 11:15:00|10482|10425|10459|10428|10482|10434|10457|10425|12
1699960800000|2023-11-14 11:20:00|10471|10430|10472|10430|10476|10430|10471|10430|0
1699961100000|2023-11-14 11:25:00|10462|10428|10446|10407|10476|10450|10421|10392|1756
1699961400000|2023-11-14 11:30:00|10463|10392|10446|10397|10463|10400|10409|10333|952
1699961700000|2023-11-14 11:35:00|10463|10400|10440|10400|10463|10415|10433|10400|192
1699962000000|2023-11-14 11:40:00|10428|10398|10440|10394|10440|10398|10416|10392|647
1699962300000|2023-11-14 11:45:00||10392||10392||10400||10392|0
1699962600000|2023-11-14 11:50:00||10394||10394||10394||10392|0
1699962900000|2023-11-14 11:55:00||10392||10393||10394||10392|1
1699963200000|2023-11-14 12:00:00|10463|10400|10463|10425|10463|10425|10446|10400|69
1699963500000|2023-11-14 12:05:00|10435|10410|10458|10425|10463|10425|10425|10410|443
1699963800000|2023-11-14 12:10:00|||||||||47
1699964100000|2023-11-14 12:15:00|10463||10440||10463||10440||100
1699964400000|2023-11-14 12:20:00|10452|10410|10452|10425|10463|10425|10437|10400|364
1699964700000|2023-11-14 12:25:00|10463|10410|10458|10430|10463|10444|10447|10410|9
1699965000000|2023-11-14 12:30:00||10436||10430||10438||10430|290
1699965300000|2023-11-14 12:35:00||10416||10416||10416||10416|201
1699965600000|2023-11-14 12:40:00|||||||||3
1699965900000|2023-11-14 12:45:00|10449||10458||10458||10449||71
1699966200000|2023-11-14 12:50:00|10475||10464||10475||10464||1
1699966500000|2023-11-14 12:55:00||10425||10425||10425||10425|0
1699966800000|2023-11-14 13:00:00|10470|10422|10464|10422|10475|10422|10464|10422|656
1699967100000|2023-11-14 13:05:00|10436|10420|10441|10410|10475|10420|10436|10400|286
1699967400000|2023-11-14 13:10:00|||||||||60
1699967700000|2023-11-14 13:15:00|10450|10430|10450|10430|10450|10442|10448|10430|341
1699968000000|2023-11-14 13:20:00|||||||||22
1699968300000|2023-11-14 13:25:00|10448||10448||10448||10438||416
1699968600000|2023-11-14 13:30:00|10450|10433|10600|10530|10633|10600|10444|10430|7100
1699968900000|2023-11-14 13:35:00|10580|10525|10580|10550|10580|10550|10569|10525|1858
1699969200000|2023-11-14 13:40:00|10576|10569|10620|10578|10633|10585|10560|10550|4067
1699969500000|2023-11-14 13:45:00|10613|10600|10620|10585|10620|10600|10590|10480|2145
1699969800000|2023-11-14 13:50:00|10619|10597|10619|10600|10619|10604|10590|10550|3176
1699970100000|2023-11-14 13:55:00|10618|10613|10619|10600|10619|10615|10615|10600|1971
1699970400000|2023-11-14 14:00:00|10615|10590|10607|10590|10619|10612|10600|10585|1157
1699970700000|2023-11-14 14:05:00|10619|10585|10619|10570|10619|10585|10593|10570|784
1699971000000|2023-11-14 14:10:00|10602|10565|10614|10550|10619|10570|10570|10550|8464
1699971300000|2023-11-14 14:15:00|10617|10551|10608|10566|10619|10573|10580|10550|407
1699971600000|2023-11-14 14:20:00|10586|10576|10618|10572|10619|10615|10586|10550|2622
1699971900000|2023-11-14 14:25:00|10573|10587|10596|10540|10618|10587|10550|10524|1796
1699972200000|2023-11-14 14:30:00|10591|10541|10558|10554|10591|10583|10541|10536|318618
1699972500000|2023-11-14 14:35:00|10562|10553|10568|10564|10583|10579|10540|10537|117242
1699972800000|2023-11-14 14:40:00|10567|10565|10588|10583|10612|10609|10561|10558|145213
1699973100000|2023-11-14 14:45:00|10587|10584|10595|10592|10617|10615|10587|10584|78877
1699973400000|2023-11-14 14:50:00|10593|10590|10601|10600|10611|10607|10573|10572|102412
1699973700000|2023-11-14 14:55:00|10602|10599|10615|10613|10618|10617|10594|10593|104671
1699974000000|2023-11-14 15:00:00|10614|10612|10609|10606|10616|10613|10588|10585|81464
1699974300000|2023-11-14 15:05:00|10608|10607|10611|10608|10620|10617|10593|10589|64834
1699974600000|2023-11-14 15:10:00|10610|10609|10608|10606|10616|10615|10600|10599|64964
1699974900000|2023-11-14 15:15:00|10609|10607|10640|10638|10644|10640|10609|10607|64622
1699975200000|2023-11-14 15:20:00|10641|10639|10622|10621|10642|10641|10621|10620|106931
1699975500000|2023-11-14 15:25:00|10621|10620|10640|10638|10641|10639|10617|10616|157315
1699975800000|2023-11-14 15:30:00|10639|10637|10644|10642|10648|10646|10627|10626|70135
1699976100000|2023-11-14 15:35:00|10645|10643|10634|10633|10655|10653|10634|10633|59430
1699976400000|2023-11-14 15:40:00|10635|10634|10647|10644|10655|10653|10634|10632|46578
1699976700000|2023-11-14 15:45:00|10646|10643|10642|10640|10651|10650|10635|10634|55484
1699977000000|2023-11-14 15:50:00|10641|10639|10649|10648|10652|10650|10641|10639|43208
1699977300000|2023-11-14 15:55:00|10648|10647|10633|10631|10653|10651|10629|10628|45754
1699977600000|2023-11-14 16:00:00|10632|10632|10658|10656|10660|10657|10630|10628|46083
1699977900000|2023-11-14 16:05:00|10659|10657|10669|10668|10672|10671|10658|10657|62728
1699978200000|2023-11-14 16:10:00|10668|10667|10693|10692|10697|10696|10667|10665|54745
1699978500000|2023-11-14 16:15:00|10694|10693|10687|10686|10710|10708|10687|10685|117361
1699978800000|2023-11-14 16:20:00|10688|10685|10683|10682|10696|10694|10683|10682|60382
1699979100000|2023-11-14 16:25:00|10682|10681|10682|10681|10691|10689|10677|10675|47785
1699979400000|2023-11-14 16:30:00|10681|10680|10676|10674|10682|10680|10672|10671|43240
1699979700000|2023-11-14 16:35:00|10675|10673|10677|10675|10684|10682|10668|10667|58487
1699980000000|2023-11-14 16:40:00|10678|10676|10691|10689|10691|10690|10675|10674|97740
1699980300000|2023-11-14 16:45:00|10690|10690|10684|10682|10692|10691|10677|10675|95760
1699980600000|2023-11-14 16:50:00|10683|10681|10664|10662|10684|10682|10661|10660|30532
1699980900000|2023-11-14 16:55:00|10663|10661|10636|10635|10666|10664|10636|10635|49994
1699981200000|2023-11-14 17:00:00|10635|10634|10648|10646|10648|10646|10623|10621|56899
1699981500000|2023-11-14 17:05:00|10647|10645|10647|10645|10649|10646|10634|10632|39408
1699981800000|2023-11-14 17:10:00|10648|10646|10641|10639|10654|10653|10640|10639|86098
1699982100000|2023-11-14 17:15:00|10640|10638|10631|10630|10641|10639|10630|10628|78390
1699982400000|2023-11-14 17:20:00|10630|10629|10624|10622|10633|10631|10621|10620|58753
1699982700000|2023-11-14 17:25:00|10625|10623|10627|10626|10637|10635|10624|10623|43520
1699983000000|2023-11-14 17:30:00|10626|10625|10633|10631|10636|10634|10625|10624|37252
1699983300000|2023-11-14 17:35:00|10634|10632|10631|10630|10636|10635|10628|10626|24748
1699983600000|2023-11-14 17:40:00|10630|10629|10620|10619|10633|10631|10617|10616|49842
1699983900000|2023-11-14 17:45:00|10619|10618|10617|10615|10620|10618|10612|10611|48919
1699984200000|2023-11-14 17:50:00|10618|10616|10628|10627|10628|10627|10616|10615|32700
1699984500000|2023-11-14 17:55:00|10627|10626|10631|10630|10634|10632|10626|10624|39056
1699984800000|2023-11-14 18:00:00|10632|10631|10632|10631|10633|10632|10629|10628|31923
1699985100000|2023-11-14 18:05:00|10631|10630|10637|10636|10642|10641|10630|10629|38525
1699985400000|2023-11-14 18:10:00|10638|10637|10627|10625|10638|10637|10626|10625|26784
1699985700000|2023-11-14 18:15:00|10628|10626|10619|10618|10629|10627|10619|10618|35307
1699986000000|2023-11-14 18:20:00|10620|10619|10613|10612|10620|10619|10613|10612|35838
1699986300000|2023-11-14 18:25:00|10614|10613|10635|10634|10636|10634|10610|10609|51743
1699986600000|2023-11-14 18:30:00|10636|10635|10640|10639|10650|10648|10634|10632|28191
1699986900000|2023-11-14 18:35:00|10641|10640|10640|10638|10642|10640|10632|10631|25651
1699987200000|2023-11-14 18:40:00|10641|10639|10634|10633|10641|10640|10634|10633|23475
1699987500000|2023-11-14 18:45:00|10635|10634|10640|10639|10642|10640|10635|10634|27865
1699987800000|2023-11-14 18:50:00|10639|10638|10628|10627|10640|10638|10628|10627|38804
1699988100000|2023-11-14 18:55:00|10627|10626|10629|10628|10636|10635|10626|10625|31573
1699988400000|2023-11-14 19:00:00|10628|10627|10622|10621|10628|10627|10622|10621|32558
1699988700000|2023-11-14 19:05:00|10623|10622|10615|10613|10629|10627|10613|10611|30347
1699989000000|2023-11-14 19:10:00|10614|10612|10614|10613|10621|10619|10606|10604|25503
1699989300000|2023-11-14 19:15:00|10615|10614|10605|10604|10616|10615|10604|10603|27552
1699989600000|2023-11-14 19:20:00|10606|10605|10600|10599|10607|10605|10598|10597|28271
1699989900000|2023-11-14 19:25:00|10601|10600|10605|10604|10610|10608|10600|10599|29132
1699990200000|2023-11-14 19:30:00|10606|10605|10609|10608|10617|10615|10603|10602|41507
1699990500000|2023-11-14 19:35:00|10608|10607|10612|10610|10616|10614|10607|10606|30413
1699990800000|2023-11-14 19:40:00|10611|10611|10604|10603|10611|10611|10604|10603|24157
1699991100000|2023-11-14 19:45:00|10605|10604|10606|10604|10610|10609|10603|10602|33536
1699991400000|2023-11-14 19:50:00|10605|10605|10604|10602|10609|10607|10603|10602|28125
1699991700000|2023-11-14 19:55:00|10605|10603|10606|10605|10614|10613|10603|10602|30019
1699992000000|2023-11-14 20:00:00|10605|10604|10618|10617|10620|10618|10600|10599|77528
1699992300000|2023-11-14 20:05:00|10617|10616|10626|10624|10630|10628|10614|10613|67801
1699992600000|2023-11-14 20:10:00|10625|10623|10628|10627|10632|10631|10623|10622|62949
1699992900000|2023-11-14 20:15:00|10629|10628|10624|10623|10629|10628|10623|10622|63611
1699993200000|2023-11-14 20:20:00|10625|10624|10632|10631|10632|10631|10625|10624|99505
1699993500000|2023-11-14 20:25:00|10631|10630|10611|10610|10631|10630|10610|10608|171037
1699993800000|2023-11-14 20:30:00|10610|10609|10603|10602|10618|10617|10602|10601|150319
1699994100000|2023-11-14 20:35:00|10602|10601|10617|10616|10618|10617|10598|10597|83036
1699994400000|2023-11-14 20:40:00|10616|10615|10621|10619|10638|10637|10616|10615|136964
1699994700000|2023-11-14 20:45:00|10620|10620|10599|10598|10625|10624|10597|10595|155534
1699995000000|2023-11-14 20:50:00|10600|10599|10600|10599|10604|10603|10594|10593|216552
1699995300000|2023-11-14 20:55:00|10601|10600|10575|10574|10612|10611|10575|10574|728886
1699995600000|2023-11-14 21:00:00|10580|10480|10638|10575|10692|10575|10580|10480|40971
1699995900000|2023-11-14 21:05:00|10628|10480|10628|10574|10628|10574|10616|10480|9341
1699996200000|2023-11-14 21:10:00|||||||||11
1699996500000|2023-11-14 21:15:00|||||||||22
1699996800000|2023-11-14 21:20:00|||||||||2333
1699997100000|2023-11-14 21:25:00|||||||||8
1699997400000|2023-11-14 21:30:00|10627|10491|10628|10515|10628|10564|10567|10480|979
1699997700000|2023-11-14 21:35:00|10554|10549|10628|10550|10628|10550|10554|10515|1294
1699998000000|2023-11-14 21:40:00|10601|10515|10628|10550|10628|10550|10550|10515|633
1699998300000|2023-11-14 21:45:00|||||||||6
1699998600000|2023-11-14 21:50:00|||||||||30
1699998900000|2023-11-14 21:55:00|||||||||20
1699999200000|2023-11-14 22:00:00|10597||10597||10597||10597||102
1699999500000|2023-11-14 22:05:00|||||||||1
1699999800000|2023-11-14 22:10:00|10628||10597||10628||10597||26
1700000400000|2023-11-14 22:20:00|||||||||41
1700000700000|2023-11-14 22:25:00|10595||10616||10628||10590||1
1700001000000|2023-11-14 22:30:00|||||||||6
1700001300000|2023-11-14 22:35:00|||||||||1
1700001600000|2023-11-14 22:40:00||10570||10550||10570||10550|7
1700001900000|2023-11-14 22:45:00|||||||||26
1700002200000|2023-11-14 22:50:00|10628|10576|10628|10550|10628|10576|10595|10550|51
1700002800000|2023-11-14 23:00:00|||||||||16
1700003400000|2023-11-14 23:10:00|||||||||105
1700003700000|2023-11-14 23:15:00|||||||||3
1700004000000|2023-11-14 23:20:00|||||||||3
1700004300000|2023-11-14 23:25:00|||||||||10
1700004600000|2023-11-14 23:30:00|||||||||1
1700004900000|2023-11-14 23:35:00|||||||||51
1700005200000|2023-11-14 23:40:00|10600|10560|10600|10575|10600|10575|10600|10550|1
1700005500000|2023-11-14 23:45:00||10550||10590||10590||10550|1
1700005800000|2023-11-14 23:50:00||10550||10550||10595||10550|228
1700006400000|2023-11-15 00:00:00|10628||10600||10628||10600||4
1700006700000|2023-11-15 00:05:00|10628||10616||10628||10600||0
1700007000000|2023-11-15 00:10:00|10628||10628||10628||10600||1
1700007300000|2023-11-15 00:15:00|10625||10600||10625||10600||1
1700007600000|2023-11-15 00:20:00|||||||||82
1700007900000|2023-11-15 00:25:00|||||||||1000
1700008500000|2023-11-15 00:35:00|10575||10600||10600||10575||101
1700008800000|2023-11-15 00:40:00|||||||||60
1700009100000|2023-11-15 00:45:00||10570||10570||10575||10550|50
1700009400000|2023-11-15 00:50:00||10550||10580||10580||10550|110
1700009700000|2023-11-15 00:55:00|10628|10550|10628|10550|10628|10550|10628|10550|256
1700038800000|2023-11-15 09:00:00|11032|8845|10628|10584|11032|10591|10628|8845|26
1700039100000|2023-11-15 09:05:00|10632|10585|10632|10578|10632|10592|10632|10575|21
1700039400000|2023-11-15 09:10:00|10643|10579|10632|10598|10660|10598|10632|10578|6
1700039700000|2023-11-15 09:15:00|10670|10584|10638|10600|10670|10600|10626|10584|11
1700040000000|2023-11-15 09:20:00|10672|10606|10632|10600|10672|10620|10631|10600|300
1700040300000|2023-11-15 09:25:00|10630|10606|10632|10600|10632|10617|10627|10600|151
1700040600000|2023-11-15 09:30:00|10638||10626||10638||10626||7
1700040900000|2023-11-15 09:35:00|10638||10625||10638||10625||5
1700041200000|2023-11-15 09:40:00|10632||10625||10632||10625||3
1700041500000|2023-11-15 09:45:00|10626||10626||10632||10625||3
1700041800000|2023-11-15 09:50:00|10632|10605|10627|10605|10632|10605|10625|10605|0
1700042100000|2023-11-15 09:55:00|10632|10612|10629|10619|10632|10619|10626|10612|52
1700042400000|2023-11-15 10:00:00|10632||10631||10632||10630||23
1700042700000|2023-11-15 10:05:00|10638||10638||10638||10629||5
1700043600000|2023-11-15 10:20:00|||||||||1
1700043900000|2023-11-15 10:25:00|10625||10638||10638||10625||0
1700044200000|2023-11-15 10:30:00|10637|10621|10638|10630|10638|10636|10637|10619|251
1700044500000|2023-11-15 10:35:00|10650|10634|10656|10630|10705|10635|10637|10630|587
1700044800000|2023-11-15 10:40:00|||||||||72
1700045100000|2023-11-15 10:45:00|||||||||12
1700045700000|2023-11-15 10:55:00|||||||||24
1700046000000|2023-11-15 11:00:00|10705|10650|10662|10630|10705|10650|10662|10630|2
1700046300000|2023-11-15 11:05:00|10661||10661||10661||10661||0
1700046900000|2023-11-15 11:15:00|||||||||3
1700047500000|2023-11-15 11:25:00|10652||10661||10661||10652||41
1700047800000|2023-11-15 11:30:00|10700|10650|10674|10651|10700|10654|10654|10630|807
1700048100000|2023-11-15 11:35:00|10669|10638|10674|10632|10674|10654|10661|10632|447
1700048400000|2023-11-15 11:40:00|10705|10633|10746|10698|10888|10725|10680|10633|1359
1700048700000|2023-11-15 11:45:00|10830|10699|10740|10686|10830|10704|10740|10630|56
1700049000000|2023-11-15 11:50:00|10735|10687|10734|10687|10735|10687|10734|10687|4
1700049300000|2023-11-15 11:55:00|10746|10686|10750|10729|10750|10729|10740|10686|43
1700049600000|2023-11-15 12:00:00|10758|10734|10740|10700|10758|10734|10734|10630|784
1700049900000|2023-11-15 12:05:00||10704||10705||10705||10704|274
1700050200000|2023-11-15 12:10:00|10728|10700|10700|10687|10740|10700|10700|10687|1557
1700050500000|2023-11-15 12:15:00|10722||10716||10740||10716||275
1700050800000|2023-11-15 12:20:00|10712||10712||10712||10700||107
1700051100000|2023-11-15 12:25:00|10707||10712||10712||10707||153
1700051400000|2023-11-15 12:30:00|10710||10712||10712||10705||108
1700051700000|2023-11-15 12:35:00|||||||||9
1700052000000|2023-11-15 12:40:00|10700|10696|10687|10685|10700|10696|10687|10619|297
1700052300000|2023-11-15 12:45:00|10696|10668|10680|10656|10696|10668|10680|10619|559
1700052600000|2023-11-15 12:50:00||10662||10650||10662||10611|66
1700052900000|2023-11-15 12:55:00|||||||||2
1700053200000|2023-11-15 13:00:00|10663|10611|10680|10652|10680|10652|10650|10598|7137
1700053500000|2023-11-15 13:05:00|10685|10665|10680|10650|10685|10677|10679|10650|1309
1700053800000|2023-11-15 13:10:00|10667|10638|10667|10632|10667|10638|10650|10600|1064
1700054100000|2023-11-15 13:15:00|10663|10600|10650|10620|10667|10626|10650|10600|133
1700054400000|2023-11-15 13:20:00||10600||10620||10620||10600|1047
1700054700000|2023-11-15 13:25:00|10645|10640|10650|10600|10650|10640|10645|10600|679
1700055000000|2023-11-15 13:30:00|10667|10644|10636|10610|10667|10644|10636|10600|4516
1700055300000|2023-11-15 13:35:00|10626|10600|10630|10600|10636|10608|10610|10600|1303
1700055600000|2023-11-15 13:40:00|10636|10607|10636|10610|10636|10615|10610|10600|30085
1700055900000|2023-11-15 13:45:00|10619|10611|10654|10620|10692|10630|10614|10610|43313
1700056200000|2023-11-15 13:50:00|10650|10624|10688|10653|10692|10655|10640|10620|8609
1700056500000|2023-11-15 13:55:00|10680|10638|10685|10655|10689|10655|10675|10638|348
1700056800000|2023-11-15 14:00:00|10689|10656|10690|10656|10692|10671|10678|10656|1331
1700057100000|2023-11-15 14:05:00|10680|10660|10675|10640|10689|10660|10660|10637|385
1700057400000|2023-11-15 14:10:00|10641|10631|10640|10621|10641|10631|10640|10620|68
1700057700000|2023-11-15 14:15:00|10637|10620|10654|10615|10654|10620|10620|10615|2846
1700058000000|2023-11-15 14:20:00|10622|10620|10675|10633|10675|10667|10622|10620|5634
1700058300000|2023-11-15 14:25:00|10653|10640|10690|10656|10690|10675|10653|10629|3367
1700058600000|2023-11-15 14:30:00|10692|10647|10747|10743|10756|10749|10673|10647|388258
1700058900000|2023-11-15 14:35:00|10746|10744|10787|10783|10818|10810|10738|10735|208997
1700059200000|2023-11-15 14:40:00|10786|10782|10802|10798|10809|10807|10746|10742|294053
1700059500000|2023-11-15 14:45:00|10801|10797|10807|10802|10840|10836|10772|10770|241185
1700059800000|2023-11-15 14:50:00|10806|10801|10804|10801|10808|10804|10755|10750|193715
1700060100000|2023-11-15 14:55:00|10803|10800|10824|10822|10827|10824|10795|10790|138298
1700060400000|2023-11-15 15:00:00|10825|10823|10843|10840|10846|10843|10807|10806|197489
1700060700000|2023-11-15 15:05:00|10842|10839|10871|10869|10874|10871|10829|10827|194725
1700061000000|2023-11-15 15:10:00|10872|10870|10866|10863|10880|10877|10852|10850|214175
1700061300000|2023-11-15 15:15:00|10865|10862|10871|10867|10887|10884|10860|10858|104347
1700061600000|2023-11-15 15:20:00|10870|10868|10878|10876|10894|10891|10849|10848|91590
1700061900000|2023-11-15 15:25:00|10877|10874|10852|10850|10884|10882|10847|10846|114228
1700062200000|2023-11-15 15:30:00|10851|10849|10860|10857|10865|10863|10840|10838|104266
1700062500000|2023-11-15 15:35:00|10859|10858|10891|10887|10897|10895|10851|10850|102725
1700062800000|2023-11-15 15:40:00|10890|10886|10877|10874|10896|10894|10872|10871|93132
1700063100000|2023-11-15 15:45:00|10876|10875|10879|10877|10887|10884|10872|10871|96242
1700063400000|2023-11-15 15:50:00|10878|10876|10898|10896|10898|10896|10875|10873|73269
1700063700000|2023-11-15 15:55:00|10899|10897|10892|10890|10906|10904|10877|10876|99638
1700064000000|2023-11-15 16:00:00|10893|10891|10882|10880|10893|10891|10879|10877|108240
1700064300000|2023-11-15 16:05:00|10881|10879|10883|10882|10887|10884|10868|10867|81113
1700064600000|2023-11-15 16:10:00|10884|10883|10871|10870|10888|10885|10871|10870|116281
1700064900000|2023-11-15 16:15:00|10872|10871|10861|10860|10880|10878|10858|10857|101855
1700065200000|2023-11-15 16:20:00|10860|10859|10835|10833|10861|10860|10830|10828|98689
1700065500000|2023-11-15 16:25:00|10834|10832|10819|10817|10834|10832|10808|10806|102783
1700065800000|2023-11-15 16:30:00|10818|10816|10798|10796|10822|10820|10796|10795|76813
1700066100000|2023-11-15 16:35:00|10797|10795|10762|10760|10797|10795|10754|10752|101188
1700066400000|2023-11-15 16:40:00|10761|10759|10758|10756|10763|10761|10742|10741|61698
1700066700000|2023-11-15 16:45:00|10757|10755|10778|10777|10784|10783|10756|10755|62170
1700067000000|2023-11-15 16:50:00|10777|10776|10767|10766|10782|10780|10767|10766|43051
1700067300000|2023-11-15 16:55:00|10766|10765|10775|10773|10776|10774|10759|10758|38768
1700067600000|2023-11-15 17:00:00|10776|10774|10787|10785|10792|10789|10774|10772|32394
1700067900000|2023-11-15 17:05:00|10786|10784|10796|10795|10800|10798|10782|10780|34177
1700068200000|2023-11-15 17:10:00|10795|10794|10804|10803|10807|10805|10786|10785|38079
1700068500000|2023-11-15 17:15:00|10803|10802|10802|10801|10811|10809|10797|10796|45482
1700068800000|2023-11-15 17:20:00|10803|10800|10799|10798|10803|10800|10789|10787|32672
1700069100000|2023-11-15 17:25:00|10798|10797|10806|10805|10807|10806|10797|10796|42110
1700069400000|2023-11-15 17:30:00|10805|10803|10804|10802|10807|10806|10796|10795|32735
1700069700000|2023-11-15 17:35:00|10803|10803|10799|10798|10809|10808|10798|10797|43208
1700070000000|2023-11-15 17:40:00|10800|10799|10800|10799|10806|10804|10794|10793|31526
1700070300000|2023-11-15 17:45:00|10799|10798|10795|10794|10801|10800|10792|10790|30861
1700070600000|2023-11-15 17:50:00|10794|10793|10790|10789|10794|10793|10785|10784|23492
1700070900000|2023-11-15 17:55:00|10789|10788|10784|10783|10793|10791|10781|10780|28514
1700071200000|2023-11-15 18:00:00|10783|10782|10778|10777|10789|10787|10774|10773|28170
1700071500000|2023-11-15 18:05:00|10777|10776|10764|10763|10781|10779|10762|10761|81285
1700071800000|2023-11-15 18:10:00|10763|10761|10757|10755|10766|10765|10754|10753|33368
1700072100000|2023-11-15 18:15:00|10756|10756|10761|10760|10761|10760|10748|10746|50198
1700072400000|2023-11-15 18:20:00|10760|10759|10793|10792|10793|10792|10760|10759|42666
1700072700000|2023-11-15 18:25:00|10792|10791|10803|10802|10804|10802|10792|10791|41059
1700073000000|2023-11-15 18:30:00|10802|10801|10801|10800|10808|10806|10797|10795|37335
1700073300000|2023-11-15 18:35:00|10800|10799|10799|10798|10802|10801|10796|10795|41112
1700073600000|2023-11-15 18:40:00|10800|10799|10806|10805|10811|10810|10800|10799|44587
1700073900000|2023-11-15 18:45:00|10805|10804|10800|10798|10805|10804|10799|10798|38916
1700074200000|2023-11-15 18:50:00|10799|10799|10792|10790|10800|10799|10791|10789|26151
1700074500000|2023-11-15 18:55:00|10791|10791|10806|10805|10808|10806|10791|10791|59449
1700074800000|2023-11-15 19:00:00|10807|10806|10815|10814|10819|10817|10802|10800|64973
1700075100000|2023-11-15 19:05:00|10814|10813|10799|10798|10814|10814|10799|10798|44963
1700075400000|2023-11-15 19:10:00|10800|10799|10807|10806|10812|10810|10800|10798|47352
1700075700000|2023-11-15 19:15:00|10806|10805|10795|10794|10807|10805|10791|10789|33736
1700076000000|2023-11-15 19:20:00|10794|10793|10805|10804|10807|10805|10792|10791|39380
1700076300000|2023-11-15 19:25:00|10806|10805|10820|10819|10821|10820|10806|10805|93325
1700076600000|2023-11-15 19:30:00|10819|10818|10827|10826|10828|10826|10812|10810|44442
1700076900000|2023-11-15 19:35:00|10828|10825|10824|10823|10829|10828|10821|10820|39630
1700077200000|2023-11-15 19:40:00|10825|10824|10825|10823|10825|10824|10816|10814|59258
1700077500000|2023-11-15 19:45:00|10826|10824|10820|10819|10830|10829|10818|10816|37872
1700077800000|2023-11-15 19:50:00|10819|10818|10819|10818|10825|10823|10813|10812|91379
1700078100000|2023-11-15 19:55:00|10820|10819|10826|10824|10833|10832|10814|10812|83567
1700078400000|2023-11-15 20:00:00|10827|10825|10824|10822|10836|10834|10824|10822|99651
1700078700000|2023-11-15 20:05:00|10823|10823|10817|10816|10825|10825|10817|10814|84783
1700079000000|2023-11-15 20:10:00|10818|10817|10826|10825|10826|10825|10813|10812|50047
1700079300000|2023-11-15 20:15:00|10827|10826|10817|10816|10832|10830|10814|10813|81056
1700079600000|2023-11-15 20:20:00|10818|10817|10815|10814|10822|10820|10814|10813|51436
1700079900000|2023-11-15 20:25:00|10816|10815|10819|10818|10826|10824|10815|10814|75649
1700080200000|2023-11-15 20:30:00|10818|10817|10812|10811|10819|10818|10810|10809|68407
1700080500000|2023-11-15 20:35:00|10811|10810|10806|10805|10812|10811|10803|10802|75580
1700080800000|2023-11-15 20:40:00|10807|10806|10809|10808|10813|10812|10803|10802|319678
1700081100000|2023-11-15 20:45:00|10808|10807|10795|10794|10812|10811|10794|10793|122534
1700081400000|2023-11-15 20:50:00|10796|10793|10794|10793|10801|10799|10789|10788|170471
1700081700000|2023-11-15 20:55:00|10793|10792|10784|10783|10804|10803|10777|10776|485561
1700082000000|2023-11-15 21:00:00|10787|10782|10799|10751|10902|10782|10757|10747|81794
1700082300000|2023-11-15 21:05:00|10798|10758|10798|10758|10798|10758|10798|10758|2206
1700082600000|2023-11-15 21:10:00|||||||||7
1700082900000|2023-11-15 21:15:00|||||||||6
1700083200000|2023-11-15 21:20:00|||||||||32
1700083500000|2023-11-15 21:25:00|||||||||5
1700083800000|2023-11-15 21:30:00|||||||||67
1700084100000|2023-11-15 21:35:00||10763||10758||10763||10758|57
1700084400000|2023-11-15 21:40:00|||||||||3900
1700084700000|2023-11-15 21:45:00|10794||10798||10798||10794||78
1700085000000|2023-11-15 21:50:00|||||||||25
1700085300000|2023-11-15 21:55:00|10799|10782|10804|10800|10825|10800|10797|10758|6557
1700085600000|2023-11-15 22:00:00|10799|10782|10799|10782|10799|10782|10799|10782|1037
1700085900000|2023-11-15 22:05:00|10782|10777|10782|10760|10782|10777|10782|10758|318
1700086200000|2023-11-15 22:10:00||10761||10760||10761||10760|31
1700086500000|2023-11-15 22:15:00||10762||10762||10762||10762|0
1700086800000|2023-11-15 22:20:00|||||||||200
1700087100000|2023-11-15 22:25:00||10763||10763||10763||10763|4
1700088000000|2023-11-15 22:40:00|||||||||167
1700088300000|2023-11-15 22:45:00|||||||||1
1700088600000|2023-11-15 22:50:00|||||||||34
1700088900000|2023-11-15 22:55:00|||||||||30
1700089200000|2023-11-15 23:00:00|||||||||1
1700089500000|2023-11-15 23:05:00|||||||||1001
1700089800000|2023-11-15 23:10:00|||||||||20
1700090100000|2023-11-15 23:15:00|||||||||33
1700090700000|2023-11-15 23:25:00|||||||||4
1700091000000|2023-11-15 23:30:00|||||||||2
1700091300000|2023-11-15 23:35:00|||||||||33
1700092500000|2023-11-15 23:55:00|||||||||75
1700092800000|2023-11-16 00:00:00|||||||||5
1700093100000|2023-11-16 00:05:00|||||||||8
1700093400000|2023-11-16 00:10:00|||||||||10
1700093700000|2023-11-16 00:15:00|||||||||126
1700094000000|2023-11-16 00:20:00|10825||10825||10825||10825||0
1700094300000|2023-11-16 00:25:00|||||||||3
1700094600000|2023-11-16 00:30:00|||||||||21
1700094900000|2023-11-16 00:35:00|||||||||7148
1700095200000|2023-11-16 00:40:00|10814||10800||10814||10800||0
1700095500000|2023-11-16 00:45:00|||||||||4
1700095800000|2023-11-16 00:50:00|||||||||47
1700096100000|2023-11-16 00:55:00||10760||10760||10760||10760|3
1700125200000|2023-11-16 09:00:00|11309|10328|10800|10783|11309|10783|10800|10328|0
1700125500000|2023-11-16 09:05:00|10824||10812||10884||10806||294
1700126100000|2023-11-16 09:15:00|10884|10786|10824|10783|10884|10786|10812|10783|25
1700126400000|2023-11-16 09:20:00|10884|10788|10830|10783|10884|10788|10830|10783|17
1700126700000|2023-11-16 09:25:00|10884||10824||10884||10824||12
1700127000000|2023-11-16 09:30:00|10884||10830||10884||10830||0
1700127300000|2023-11-16 09:35:00|10884||10824||10884||10784||182
1700127600000|2023-11-16 09:40:00|10884||10812||10884||10812||2
1700127900000|2023-11-16 09:45:00|||||||||1
1700128200000|2023-11-16 09:50:00|10884|10786|10818|10783|10884|10786|10818|10783|7
1700128500000|2023-11-16 09:55:00|10884||10812||10884||10812||0
1700128800000|2023-11-16 10:00:00|10884||10812||10884||10812||0
1700129100000|2023-11-16 10:05:00|10884||10806||10884||10806||0
1700129400000|2023-11-16 10:10:00|10884||10818||10884||10818||0
1700129700000|2023-11-16 10:15:00|10884||10818||10884||10806||3
1700130000000|2023-11-16 10:20:00|10884||10806||10884||10806||1
1700130300000|2023-11-16 10:25:00|10884||10818||10884||10806||6
1700130600000|2023-11-16 10:30:00|10884||10818||10884||10806||0
1700130900000|2023-11-16 10:35:00|10884||10806||10884||10806||0
1700131200000|2023-11-16 10:40:00|||||||||7
1700132100000|2023-11-16 10:55:00|10884|10784|10830|10783|10884|10784|10818|10783|5
1700132400000|2023-11-16 11:00:00||10788||10783||10788||10783|24
1700132700000|2023-11-16 11:05:00|10884||10836||10884||10836||0
1700133000000|2023-11-16 11:10:00|10797|10785|10824|10783|10884|10785|10795|10783|100
1700133300000|2023-11-16 11:15:00|10884||10830||10884||10830||11
1700133600000|2023-11-16 11:20:00|10884||10830||10884||10830||0
1700133900000|2023-11-16 11:25:00|10812|10789|10848|10788|10884|10789|10812|10783|40
1700134200000|2023-11-16 11:30:00|10884|10783|10824|10783|10999|10783|10824|10783|0
1700134800000|2023-11-16 11:40:00|10794||10818||10910||10794||33
1700135100000|2023-11-16 11:45:00|10904|10712|10770|10760|10904|10760|10770|10712|1422
1700135400000|2023-11-16 11:50:00|10782||10800||10886||10782||9
1700135700000|2023-11-16 11:55:00|10794|10764|10812|10764|10892|10764|10794|10764|50
1700136000000|2023-11-16 12:00:00|10788|10770|10824|10782|10825|10800|10783|10764|1104
1700136300000|2023-11-16 12:05:00|10825|10780|10818|10780|10825|10780|10818|10780|0
1700136600000|2023-11-16 12:10:00|10800|10793|10818|10793|10825|10793|10800|10793|14
1700136900000|2023-11-16 12:15:00|10825||10824||10825||10824||4
1700137200000|2023-11-16 12:20:00|10825|10780|10812|10764|10825|10793|10796|10761|2225
1700137500000|2023-11-16 12:25:00|10825|10761|10806|10761|10825|10761|10806|10761|0
1700137800000|2023-11-16 12:30:00|10825|10760|10812|10760|10825|10761|10812|10760|1
1700138100000|2023-11-16 12:35:00|10780|10767|10799|10770|10825|10785|10780|10760|984
1700138400000|2023-11-16 12:40:00|10780|10760|10780|10760|10780|10760|10780|10760|12
1700138700000|2023-11-16 12:45:00|10794|10781|10770|10747|10799|10781|10768|10747|1118
1700139000000|2023-11-16 12:50:00|10765|10737|10770|10737|10770|10737|10765|10737|260
1700139300000|2023-11-16 12:55:00|10749||10770||10770||10749||15
1700139600000|2023-11-16 13:00:00|||||||||321
1700139900000|2023-11-16 13:05:00|10764|10740|10760|10739|10764|10740|10749|10739|67
1700140200000|2023-11-16 13:10:00|10759|10737|10764|10737|10770|10737|10756|10737|15
1700140500000|2023-11-16 13:15:00|10770|10739|10770|10750|10770|10750|10749|10737|289
1700140800000|2023-11-16 13:20:00|||||||||395
1700141100000|2023-11-16 13:25:00|||||||||764
1700141400000|2023-11-16 13:30:00|10799|10752|10799|10750|10799|10780|10795|10750|489
1700141700000|2023-11-16 13:35:00||10752||10752||10752||10752|40
1700142000000|2023-11-16 13:40:00|10782|10756|10782|10752|10782|10764|10782|10750|267
1700142300000|2023-11-16 13:45:00|10780|10750|10780|10752|10780|10764|10780|10750|34
1700142600000|2023-11-16 13:50:00|10779||10779||10779||10779||1008
1700142900000|2023-11-16 13:55:00||10750||10750||10750||10750|41
1700143200000|2023-11-16 14:00:00||10757||10750||10757||10750|71
1700143500000|2023-11-16 14:05:00|10780|10761|10780|10752|10780|10761|10760|10750|228
1700143800000|2023-11-16 14:10:00|10776|10751|10780|10752|10780|10758|10767|10750|160
1700144100000|2023-11-16 14:15:00|10778|10751|10778|10751|10780|10758|10778|10750|287
1700144400000|2023-11-16 14:20:00|10770|10752|10746|10737|10780|10752|10746|10727|1594
1700144700000|2023-11-16 14:25:00|10748|10727|10740|10690|10773|10727|10717|10690|1457
1700145000000|2023-11-16 14:30:00|10746|10693|10752|10746|10773|10767|10703|10693|144567
1700145300000|2023-11-16 14:35:00|10751|10747|10771|10765|10779|10773|10731|10725|38343
1700145600000|2023-11-16 14:40:00|10769|10766|10749|10746|10775|10772|10740|10732|71082
1700145900000|2023-11-16 14:45:00|10750|10745|10753|10749|10780|10774|10749|10745|44563
1700146200000|2023-11-16 14:50:00|10752|10748|10753|10750|10760|10757|10745|10742|38807
1700146500000|2023-11-16 14:55:00|10754|10751|10773|10770|10782|10779|10749|10747|79980
1700146800000|2023-11-16 15:00:00|10772|10772|10774|10771|10801|10799|10761|10758|70270
1700147100000|2023-11-16 15:05:00|10773|10770|10754|10752|10780|10777|10747|10744|35441
1700147400000|2023-11-16 15:10:00|10753|10751|10734|10731|10759|10756|10732|10731|22229
1700147700000|2023-11-16 15:15:00|10733|10732|10728|10726|10744|10741|10728|10726|37310
1700148000000|2023-11-16 15:20:00|10729|10727|10739|10737|10740|10737|10715|10714|26727
1700148300000|2023-11-16 15:25:00|10740|10738|10744|10742|10746|10744|10734|10732|33218
1700148600000|2023-11-16 15:30:00|10743|10741|10739|10738|10767|10764|10739|10738|44891
1700148900000|2023-11-16 15:35:00|10740|10737|10734|10732|10746|10742|10729|10726|25335
1700149200000|2023-11-16 15:40:00|10733|10731|10725|10722|10734|10733|10715|10713|34778
1700149500000|2023-11-16 15:45:00|10724|10721|10736|10734|10736|10734|10719|10715|43174
1700149800000|2023-11-16 15:50:00|10735|10735|10726|10724|10738|10735|10717|10714|33799
1700150100000|2023-11-16 15:55:00|10727|10725|10718|10715|10734|10733|10718|10715|34266
1700150400000|2023-11-16 16:00:00|10719|10716|10733|10731|10735|10732|10710|10708|24049
1700150700000|2023-11-16 16:05:00|10732|10729|10732|10730|10739|10736|10725|10722|21390
1700151000000|2023-11-16 16:10:00|10733|10731|10744|10740|10750|10749|10733|10731|31952
1700151300000|2023-11-16 16:15:00|10743|10741|10727|10726|10744|10741|10726|10722|29754
1700151600000|2023-11-16 16:20:00|10728|10725|10732|10730|10733|10732|10718|10716|29083
1700151900000|2023-11-16 16:25:00|10733|10731|10739|10737|10743|10741|10731|10729|34996
1700152200000|2023-11-16 16:30:00|10740|10738|10743|10741|10748|10745|10732|10729|38362
1700152500000|2023-11-16 16:35:00|10744|10742|10745|10743|10748|10745|10734|10732|22959
1700152800000|2023-11-16 16:40:00|10746|10744|10741|10739|10749|10747|10738|10736|44694
1700153100000|2023-11-16 16:45:00|10740|10738|10747|10745|10751|10750|10738|10735|19396
1700153400000|2023-11-16 16:50:00|10746|10744|10743|10740|10746|10745|10735|10732|18754
1700153700000|2023-11-16 16:55:00|10742|10738|10742|10740|10747|10745|10737|10735|28565
1700154000000|2023-11-16 17:00:00|10741|10741|10755|10753|10756|10753|10736|10735|19024
1700154300000|2023-11-16 17:05:00|10756|10754|10760|10758|10767|10764|10754|10751|18377
1700154600000|2023-11-16 17:10:00|10759|10757|10760|10758|10764|10763|10750|10748|17072
1700154900000|2023-11-16 17:15:00|10759|10756|10752|10749|10766|10764|10752|10749|18983
1700155200000|2023-11-16 17:20:00|10751|10750|10754|10752|10760|10758|10748|10746|13646
1700155500000|2023-11-16 17:25:00|10753|10750|10754|10753|10760|10759|10751|10749|15888
1700155800000|2023-11-16 17:30:00|10753|10751|10759|10758|10760|10759|10752|10750|19280
1700156100000|2023-11-16 17:35:00|10758|10756|10764|10762|10766|10764|10750|10748|16513
1700156400000|2023-11-16 17:40:00|10763|10761|10762|10760|10772|10771|10760|10757|25545
1700156700000|2023-11-16 17:45:00|10761|10758|10768|10766|10770|10767|10756|10754|13986
1700157000000|2023-11-16 17:50:00|10767|10765|10760|10758|10767|10765|10755|10752|14531
1700157300000|2023-11-16 17:55:00|10762|10759|10763|10762|10767|10765|10760|10758|23845
1700157600000|2023-11-16 18:00:00|10764|10763|10758|10756|10765|10763|10756|10753|29762
1700157900000|2023-11-16 18:05:00|10757|10754|10759|10756|10764|10762|10752|10750|25202
1700158200000|2023-11-16 18:10:00|10758|10757|10757|10754|10761|10758|10752|10750|13021
1700158500000|2023-11-16 18:15:00|10756|10755|10755|10753|10763|10761|10749|10747|14160
1700158800000|2023-11-16 18:20:00|10754|10751|10753|10751|10759|10756|10747|10745|18859
1700159100000|2023-11-16 18:25:00|10754|10752|10754|10753|10763|10760|10750|10749|14700
1700159400000|2023-11-16 18:30:00|10755|10754|10751|10749|10759|10756|10750|10748|17878
1700159700000|2023-11-16 18:35:00|10752|10750|10761|10759|10764|10762|10751|10749|19351
1700160000000|2023-11-16 18:40:00|10760|10758|10769|10767|10770|10769|10755|10753|33010
1700160300000|2023-11-16 18:45:00|10768|10766|10751|10750|10768|10766|10751|10749|16438
1700160600000|2023-11-16 18:50:00|10752|10751|10755|10754|10763|10761|10751|10750|14448
1700160900000|2023-11-16 18:55:00|10756|10753|10760|10757|10763|10761|10754|10752|19727
1700161200000|2023-11-16 19:00:00|10759|10758|10765|10764|10768|10766|10757|10755|31736
1700161500000|2023-11-16 19:05:00|10764|10763|10759|10758|10765|10763|10755|10752|19425
1700161800000|2023-11-16 19:10:00|10760|10759|10753|10752|10760|10759|10752|10750|15442
1700162100000|2023-11-16 19:15:00|10752|10751|10752|10751|10757|10756|10746|10745|21892
1700162400000|2023-11-16 19:20:00|10754|10752|10741|10738|10754|10752|10739|10736|20244
1700162700000|2023-11-16 19:25:00|10740|10737|10731|10730|10741|10739|10728|10726|16707
1700163000000|2023-11-16 19:30:00|10730|10729|10728|10727|10730|10729|10723|10722|20090
1700163300000|2023-11-16 19:35:00|10729|10726|10736|10735|10742|10739|10726|10725|25753
1700163600000|2023-11-16 19:40:00|10737|10734|10733|10732|10737|10736|10728|10725|47581
1700163900000|2023-11-16 19:45:00|10734|10733|10750|10749|10751|10749|10734|10732|20167
1700164200000|2023-11-16 19:50:00|10749|10747|10740|10738|10750|10748|10739|10736|31855
1700164500000|2023-11-16 19:55:00|10741|10739|10747|10745|10751|10749|10738|10736|17930
1700164800000|2023-11-16 20:00:00|10746|10744|10746|10745|10749|10748|10742|10741|27463
1700165100000|2023-11-16 20:05:00|10745|10744|10745|10744|10752|10751|10741|10740|38744
1700165400000|2023-11-16 20:10:00|10746|10745|10740|10738|10749|10748|10737|10736|23244
1700165700000|2023-11-16 20:15:00|10741|10739|10746|10744|10747|10745|10732|10730|30531
1700166000000|2023-11-16 20:20:00|10747|10745|10744|10742|10752|10750|10736|10734|33063
1700166300000|2023-11-16 20:25:00|10743|10741|10744|10742|10749|10747|10740|10738|42321
1700166600000|2023-11-16 20:30:00|10743|10741|10746|10744|10748|10747|10737|10735|49083
1700166900000|2023-11-16 20:35:00|10747|10745|10763|10762|10764|10763|10744|10741|65691
1700167200000|2023-11-16 20:40:00|10764|10761|10760|10759|10772|10770|10760|10759|112096
1700167500000|2023-11-16 20:45:00|10759|10758|10761|10760|10764|10763|10756|10754|70030
1700167800000|2023-11-16 20:50:00|10762|10761|10755|10754|10764|10763|10755|10754|89599
1700168100000|2023-11-16 20:55:00|10754|10753|10763|10761|10763|10762|10748|10747|255842
1700168400000|2023-11-16 21:00:00|10765|10760|10825|10700|10825|10760|10765|10700|45922
1700168700000|2023-11-16 21:05:00|10785|10719|10785|10719|10785|10719|10785|10719|211576
1700169000000|2023-11-16 21:10:00|||||||||1135
1700169300000|2023-11-16 21:15:00|||||||||14
1700169600000|2023-11-16 21:20:00||10744||10760||10760||10719|769
1700169900000|2023-11-16 21:25:00|10780|10761|10785|10761|10785|10761|10772|10761|153
1700170200000|2023-11-16 21:30:00|||||||||3073
1700170500000|2023-11-16 21:35:00|||||||||9
1700170800000|2023-11-16 21:40:00|10825||10825||10825||10825||3857
1700171100000|2023-11-16 21:45:00||10768||10768||10768||10768|3531
1700171400000|2023-11-16 21:50:00||10761||10761||10761||10761|25
1700171700000|2023-11-16 21:55:00|10765|10764|10825|10761|10825|10764|10763|10760|2608
1700172000000|2023-11-16 22:00:00|||||||||3531
1700172300000|2023-11-16 22:05:00|||||||||3531
1700172600000|2023-11-16 22:10:00|||||||||1
1700172900000|2023-11-16 22:15:00|10784||10784||10784||10784||3
1700173200000|2023-11-16 22:20:00|||||||||48
1700173500000|2023-11-16 22:25:00|10825||10825||10825||10825||0
1700174100000|2023-11-16 22:35:00|||||||||3
1700174400000|2023-11-16 22:40:00|||||||||1100
1700174700000|2023-11-16 22:45:00|10824||10825||10825||10824||500
1700175000000|2023-11-16 22:50:00||10765||10765||10765||10765|0
1700175300000|2023-11-16 22:55:00|||||||||400
1700175900000|2023-11-16 23:05:00|10791|10761|10791|10761|10791|10761|10791|10761|1513
1700177100000|2023-11-16 23:25:00|||||||||38
1700177400000|2023-11-16 23:30:00|||||||||17
1700178300000|2023-11-16 23:45:00||10765||10761||10765||10761|4
1700178600000|2023-11-16 23:50:00|10785||10785||10785||10785||4
1700178900000|2023-11-16 23:55:00|||||||||4
1700179200000|2023-11-17 00:00:00|||||||||20
1700179500000|2023-11-17 00:05:00|||||||||1
1700179800000|2023-11-17 00:10:00|10784||10784||10784||10784||0
1700180100000|2023-11-17 00:15:00|||||||||1
1700180700000|2023-11-17 00:25:00|||||||||15
1700181600000|2023-11-17 00:40:00|10785||10785||10785||10785||2
1700182500000|2023-11-17 00:55:00|||||||||81
1700211600000|2023-11-17 09:00:00|11164|8845|10812|10764|11164|10766|10812|8845|0
1700211900000|2023-11-17 09:05:00||10765||10770||10771||10700|10
1700212200000|2023-11-17 09:10:00||10771||10770||10773||10770|0
1700213100000|2023-11-17 09:25:00||10771||10770||10772||10770|10
1700213400000|2023-11-17 09:30:00||10771||10770||10771||10770|0
1700214000000|2023-11-17 09:40:00|10801||10801||10801||10801||0
1700214300000|2023-11-17 09:45:00|||||||||6
1700214600000|2023-11-17 09:50:00|||||||||1
1700215200000|2023-11-17 10:00:00|||||||||1
1700215500000|2023-11-17 10:05:00||10800||10800||10800||10800|229
1700215800000|2023-11-17 10:10:00|10818|10788|10848|10815|10848|10815|10818|10788|1082
1700216100000|2023-11-17 10:15:00|10824||10824||10824||10824||15
1700216400000|2023-11-17 10:20:00|10848||10830||10848||10830||0
1700216700000|2023-11-17 10:25:00||10812||10814||10814||10806|0
1700217000000|2023-11-17 10:30:00||10806||10812||10814||10806|1
1700217300000|2023-11-17 10:35:00|10848|10806|10840|10824|10880|10826|10840|10806|335
1700217600000|2023-11-17 10:40:00|||||||||2
1700217900000|2023-11-17 10:45:00||10829||10824||10829||10824|8
1700218200000|2023-11-17 10:50:00|||||||||25
1700218500000|2023-11-17 10:55:00||10829||10824||10829||10824|1
1700218800000|2023-11-17 11:00:00||10833||10830||10836||10818|100
1700219100000|2023-11-17 11:05:00|10854|10818|10865|10824|10920|10835|10854|10818|457
1700219400000|2023-11-17 11:10:00|10850|10818|10848|10830|10850|10830|10848|10818|0
1700219700000|2023-11-17 11:15:00|||||||||4
1700220000000|2023-11-17 11:20:00|10840|10818|10850|10824|10850|10824|10840|10818|8
1700220300000|2023-11-17 11:25:00||10818||10830||10830||10818|3
1700220600000|2023-11-17 11:30:00||10818||10824||10824||10818|0
1700220900000|2023-11-17 11:35:00||10818||10818||10818||10818|1001
1700221200000|2023-11-17 11:40:00|10849||10849||10850||10849||0
1700221500000|2023-11-17 11:45:00|10840|10824|10850|10824|10850|10824|10840|10824|194
1700221800000|2023-11-17 11:50:00|||||||||49
1700222100000|2023-11-17 11:55:00|10845|10818|10850|10818|10850|10818|10837|10800|176
1700222400000|2023-11-17 12:00:00|10825|10816|10835|10814|10850|10818|10825|10768|505
1700222700000|2023-11-17 12:05:00|10848|10812|10850|10816|10850|10819|10848|10768|502
1700223000000|2023-11-17 12:10:00||10814||10815||10818||10812|65
1700223300000|2023-11-17 12:15:00||10768||10824||10835||10768|106
1700223600000|2023-11-17 12:20:00||10818||10818||10818||10818|48
1700223900000|2023-11-17 12:25:00||10843||10824||10843||10768|117
1700224800000|2023-11-17 12:40:00||10818||10830||10830||10818|16
1700225100000|2023-11-17 12:45:00|10835|10817|10835|10816|10835|10817|10835|10810|9
1700225400000|2023-11-17 12:50:00||10817||10817||10817||10817|0
1700225700000|2023-11-17 12:55:00|||||||||1
1700226000000|2023-11-17 13:00:00|10848|10820|10850|10818|10850|10828|10848|10818|503
1700226300000|2023-11-17 13:05:00|10838|10817|10850|10817|10850|10817|10836|10817|69
1700226600000|2023-11-17 13:10:00|10840|10818|10850|10818|10850|10822|10834|10818|175
1700226900000|2023-11-17 13:15:00|||||||||50
1700227500000|2023-11-17 13:25:00||10822||10818||10823||10818|13
1700227800000|2023-11-17 13:30:00||10822||10818||10822||10818|5
1700228100000|2023-11-17 13:35:00|||||||||5
1700228400000|2023-11-17 13:40:00|10847||10850||10850||10847||85
1700228700000|2023-11-17 13:45:00|||||||||28
1700229000000|2023-11-17 13:50:00|10840||10840||10840||10840||79
1700229300000|2023-11-17 13:55:00|10828||10840||10840||10828||37
1700229600000|2023-11-17 14:00:00|10835||10835||10835||10835||18
1700229900000|2023-11-17 14:05:00|10833|10825|10832|10818|10835|10825|10832|10818|355
1700230200000|2023-11-17 14:10:00|10825||10832||10832||10825||101
1700230500000|2023-11-17 14:15:00|10825|10813|10832|10812|10835|10825|10825|10812|316
1700230800000|2023-11-17 14:20:00|10834|10805|10829|10758|10835|10816|10800|10741|1553
1700231100000|2023-11-17 14:25:00|10835|10741|10812|10771|10840|10803|10800|10741|7337
1700231400000|2023-11-17 14:30:00|10810|10776|10797|10794|10825|10816|10747|10742|379288
1700231700000|2023-11-17 14:35:00|10798|10795|10682|10679|10800|10797|10679|10676|96426
1700232000000|2023-11-17 14:40:00|10681|10681|10653|10650|10690|10687|10648|10642|58011
1700232300000|2023-11-17 14:45:00|10654|10652|10645|10642|10687|10682|10643|10640|39482
1700232600000|2023-11-17 14:50:00|10644|10641|10640|10637|10647|10646|10622|10618|64572
1700232900000|2023-11-17 14:55:00|10639|10636|10628|10625|10641|10640|10625|10623|55707
1700233200000|2023-11-17 15:00:00|10631|10626|10631|10629|10636|10634|10611|10608|47732
1700233500000|2023-11-17 15:05:00|10630|10628|10636|10634|10638|10636|10620|10618|43931
1700233800000|2023-11-17 15:10:00|10637|10635|10635|10633|10643|10641|10623|10621|76969
1700234100000|2023-11-17 15:15:00|10636|10634|10634|10632|10640|10639|10623|10622|43321
1700234400000|2023-11-17 15:20:00|10636|10633|10640|10639|10641|10640|10622|10620|42548
1700234700000|2023-11-17 15:25:00|10639|10638|10626|10624|10639|10638|10617|10615|44628
1700235000000|2023-11-17 15:30:00|10625|10625|10606|10602|10626|10625|10601|10600|73316
1700235300000|2023-11-17 15:35:00|10605|10603|10584|10582|10606|10604|10580|10579|71719
1700235600000|2023-11-17 15:40:00|10583|10581|10598|10596|10598|10596|10578|10576|37137
1700235900000|2023-11-17 15:45:00|10597|10594|10594|10591|10609|10607|10592|10590|43556
1700236200000|2023-11-17 15:50:00|10593|10590|10598|10596|10601|10599|10582|10581|24196
1700236500000|2023-11-17 15:55:00|10599|10595|10590|10588|10600|10598|10580|10579|23089
1700236800000|2023-11-17 16:00:00|10591|10589|10567|10566|10594|10592|10564|10563|57602
1700237100000|2023-11-17 16:05:00|10566|10565|10577|10574|10581|10579|10552|10551|40334
1700237400000|2023-11-17 16:10:00|10576|10573|10577|10575|10579|10577|10565|10564|19677
1700237700000|2023-11-17 16:15:00|10578|10576|10589|10587|10589|10588|10574|10572|30945
1700238000000|2023-11-17 16:20:00|10588|10588|10613|10611|10616|10614|10586|10585|28911
1700238300000|2023-11-17 16:25:00|10612|10610|10596|10594|10613|10612|10595|10593|40442
1700238600000|2023-11-17 16:30:00|10595|10593|10603|10601|10604|10602|10592|10591|30500
1700238900000|2023-11-17 16:35:00|10602|10602|10601|10599|10607|10605|10591|10590|37067
1700239200000|2023-11-17 16:40:00|10600|10600|10584|10582|10601|10600|10578|10575|33646
1700239500000|2023-11-17 16:45:00|10585|10583|10577|10575|10585|10584|10571|10570|27136
1700239800000|2023-11-17 16:50:00|10576|10574|10576|10575|10586|10585|10568|10567|27218
1700240100000|2023-11-17 16:55:00|10577|10576|10590|10587|10590|10588|10574|10572|18400
1700240400000|2023-11-17 17:00:00|10591|10588|10578|10576|10592|10590|10577|10576|18171
1700240700000|2023-11-17 17:05:00|10577|10575|10569|10568|10581|10579|10568|10566|28301
1700241000000|2023-11-17 17:10:00|10570|10569|10577|10574|10577|10575|10568|10567|23298
1700241300000|2023-11-17 17:15:00|10576|10575|10593|10591|10593|10591|10574|10573|17236
1700241600000|2023-11-17 17:20:00|10592|10590|10589|10588|10593|10591|10585|10583|14553
1700241900000|2023-11-17 17:25:00|10588|10587|10586|10584|10588|10587|10584|10582|19255
1700242200000|2023-11-17 17:30:00|10585|10582|10587|10586|10593|10592|10584|10582|19442
1700242500000|2023-11-17 17:35:00|10586|10585|10595|10593|10598|10596|10586|10585|34110
1700242800000|2023-11-17 17:40:00|10594|10594|10598|10596|10602|10601|10594|10593|18717
1700243100000|2023-11-17 17:45:00|10597|10597|10600|10599|10602|10601|10588|10586|22502
1700243400000|2023-11-17 17:50:00|10601|10600|10592|10590|10602|10601|10591|10590|18839
1700243700000|2023-11-17 17:55:00|10591|10591|10591|10590|10592|10591|10586|10585|16157
1700244000000|2023-11-17 18:00:00|10592|10591|10593|10591|10600|10599|10591|10590|28188
1700244300000|2023-11-17 18:05:00|10594|10592|10599|10598|10600|10599|10592|10590|13686
1700244600000|2023-11-17 18:10:00|10600|10599|10610|10608|10611|10610|10599|10598|23927
1700244900000|2023-11-17 18:15:00|10609|10609|10615|10614|10616|10615|10609|10608|36999
1700245200000|2023-11-17 18:20:00|10616|10615|10618|10617|10620|10619|10612|10610|12081
1700245500000|2023-11-17 18:25:00|10619|10616|10621|10619|10625|10622|10617|10615|22659
1700245800000|2023-11-17 18:30:00|10622|10620|10618|10616|10625|10623|10614|10613|22662
1700246100000|2023-11-17 18:35:00|10619|10617|10617|10615|10623|10621|10611|10610|18824
1700246400000|2023-11-17 18:40:00|10616|10614|10614|10613|10623|10621|10612|10611|22883
1700246700000|2023-11-17 18:45:00|10615|10614|10608|10607|10616|10615|10602|10601|20012
1700247000000|2023-11-17 18:50:00|10607|10606|10612|10611|10612|10611|10604|10603|20468
1700247300000|2023-11-17 18:55:00|10613|10610|10617|10616|10620|10619|10613|10610|16600
1700247600000|2023-11-17 19:00:00|10616|10615|10616|10615|10624|10622|10615|10613|16889
1700247900000|2023-11-17 19:05:00|10615|10614|10617|10616|10617|10616|10612|10611|16341
1700248200000|2023-11-17 19:10:00|10618|10617|10616|10614|10619|10618|10612|10611|19366
1700248500000|2023-11-17 19:15:00|10615|10615|10606|10605|10616|10615|10606|10604|16332
1700248800000|2023-11-17 19:20:00|10605|10603|10614|10613|10614|10613|10604|10603|17699
1700249100000|2023-11-17 19:25:00|10613|10612|10612|10610|10616|10615|10608|10606|19267
1700249400000|2023-11-17 19:30:00|10613|10611|10607|10606|10616|10615|10604|10603|34631
1700249700000|2023-11-17 19:35:00|10608|10605|10603|10602|10612|10610|10601|10600|25114
1700250000000|2023-11-17 19:40:00|10604|10603|10611|10610|10613|10612|10603|10602|18481
1700250300000|2023-11-17 19:45:00|10610|10609|10607|10606|10612|10611|10602|10601|14475
1700250600000|2023-11-17 19:50:00|10606|10605|10603|10602|10608|10607|10602|10601|24372
1700250900000|2023-11-17 19:55:00|10602|10601|10599|10597|10605|10603|10597|10595|31547
1700251200000|2023-11-17 20:00:00|10600|10598|10600|10599|10605|10604|10598|10597|24714
1700251500000|2023-11-17 20:05:00|10601|10600|10610|10609|10616|10614|10601|10600|38170
1700251800000|2023-11-17 20:10:00|10611|10610|10608|10606|10613|10612|10607|10605|32504
1700252100000|2023-11-17 20:15:00|10607|10605|10615|10614|10615|10614|10604|10603|25241
1700252400000|2023-11-17 20:20:00|10614|10613|10616|10615|10619|10618|10610|10609|24691
1700252700000|2023-11-17 20:25:00|10615|10614|10623|10621|10624|10623|10613|10612|68454
1700253000000|2023-11-17 20:30:00|10624|10622|10614|10613|10624|10623|10607|10605|49195
1700253300000|2023-11-17 20:35:00|10615|10614|10613|10612|10617|10616|10604|10603|66184
1700253600000|2023-11-17 20:40:00|10614|10613|10616|10615|10625|10623|10605|10603|76531
1700253900000|2023-11-17 20:45:00|10617|10616|10615|10614|10621|10620|10612|10611|78417
1700254200000|2023-11-17 20:50:00|10616|10615|10604|10603|10621|10620|10604|10603|171704
1700254500000|2023-11-17 20:55:00|10603|10602|10598|10597|10607|10606|10592|10591|305474
1700254800000|2023-11-17 21:00:00|10599|10595|10619|10595|10620|10595|10585|10576|98880
1700255100000|2023-11-17 21:05:00|10595|10594|10595|10580|10595|10594|10595|10580|5799
1700255400000|2023-11-17 21:10:00|10594|10590|10619|10595|10619|10596|10594|10590|23799
1700255700000|2023-11-17 21:15:00|10620|10596|10599|10595|10620|10596|10599|10595|0
1700256000000|2023-11-17 21:20:00|10600|10596|10619|10595|10620|10596|10599|10595|0
1700256300000|2023-11-17 21:25:00|10616|10596|10617|10596|10617|10596|10616|10595|0
1700256600000|2023-11-17 21:30:00|10616|10595|10619|10596|10619|10596|10616|10595|0
1700256900000|2023-11-17 21:35:00|10616|10595|10602|10592|10619|10596|10602|10592|0
1700257500000|2023-11-17 21:45:00|||||||||1
1700257800000|2023-11-17 21:50:00|||||||||11
1700258100000|2023-11-17 21:55:00|||||||||13
1700470800000|2023-11-20 09:00:00|10627|10553|10614|10578|10633|10599|10608|10553|76
1700471100000|2023-11-20 09:05:00|10625|10565|10620|10578|10625|10600|10614|10565|6
1700471400000|2023-11-20 09:10:00|10618|10565|10620|10578|10620|10578|10618|10565|1
1700471700000|2023-11-20 09:15:00|10625|10565|10625|10578|10625|10578|10625|10565|7
1700472000000|2023-11-20 09:20:00|10621|10600|10625|10584|10625|10600|10621|10565|53
1700472300000|2023-11-20 09:25:00|10622|10565|10625|10578|10625|10578|10621|10565|0
1700472600000|2023-11-20 09:30:00||10565||10590||10590||10565|5
1700472900000|2023-11-20 09:35:00|||||||||1
1700473200000|2023-11-20 09:40:00|10616|10565|10625|10584|10625|10584|10616|10565|67
1700473500000|2023-11-20 09:45:00|10622|10610|10625|10611|10625|10611|10622|10565|212
1700473800000|2023-11-20 09:50:00||10596||10613||10613||10596|0
1700474100000|2023-11-20 09:55:00||10596||10590||10617||10565|103
1700474400000|2023-11-20 10:00:00||10565||10584||10584||10565|0
1700474700000|2023-11-20 10:05:00||10565||10621||10621||10565|2
1700475000000|2023-11-20 10:10:00||10565||10596||10596||10565|501
1700475900000|2023-11-20 10:25:00||10565||10590||10596||10565|23
1700476200000|2023-11-20 10:30:00||10565||10596||10602||10565|541
1700476500000|2023-11-20 10:35:00|10638|10618|10644|10602|10684|10625|10638|10565|434
1700476800000|2023-11-20 10:40:00|10684|10565|10638|10600|10684|10600|10638|10565|1
1700477100000|2023-11-20 10:45:00|10624|10619|10638|10600|10638|10619|10624|10600|130
1700478600000|2023-11-20 11:10:00|||||||||2
1700478900000|2023-11-20 11:15:00|||||||||9
1700480100000|2023-11-20 11:35:00|||||||||5
1700480400000|2023-11-20 11:40:00|||||||||1
1700481000000|2023-11-20 11:50:00|||||||||7
1700481300000|2023-11-20 11:55:00|||||||||1
1700481600000|2023-11-20 12:00:00|10620|10604|10632|10600|10684|10611|10617|10600|241
1700481900000|2023-11-20 12:05:00||10601||10601||10601||10601|58
1700482200000|2023-11-20 12:10:00|10626||10632||10632||10626||105
1700482500000|2023-11-20 12:15:00|10624|10603|10632|10601|10632|10618|10624|10601|178
1700482800000|2023-11-20 12:20:00|10625|10621|10632|10601|10632|10621|10625|10601|142
1700483100000|2023-11-20 12:25:00|10629|10621|10638|10601|10700|10628|10628|10601|1281
1700483400000|2023-11-20 12:30:00|10636|10600|10638|10602|10638|10602|10636|10600|36
1700483700000|2023-11-20 12:35:00|10618|10600|10638|10600|10638|10600|10618|10600|199
1700484000000|2023-11-20 12:40:00|10636||10638||10638||10636||38
1700484300000|2023-11-20 12:45:00|10636||10638||10638||10636||2
1700484600000|2023-11-20 12:50:00|10684||10632||10684||10632||20
1700484900000|2023-11-20 12:55:00|10684||10620||10684||10620||26
1700485200000|2023-11-20 13:00:00|||||||||323
1700485500000|2023-11-20 13:05:00|10630||10623||10632||10623||29
1700486100000|2023-11-20 13:15:00|||||||||44
1700486400000|2023-11-20 13:20:00|10615||10623||10623||10605||787
1700486700000|2023-11-20 13:25:00|10635||10616||10635||10616||108
1700487000000|2023-11-20 13:30:00|10612|10590|10616|10578|10616|10590|10608|10565|497
1700487300000|2023-11-20 13:35:00||10565||10584||10584||10565|50
1700487600000|2023-11-20 13:40:00|||||||||21
1700487900000|2023-11-20 13:45:00||10570||10595||10595||10570|11
1700488200000|2023-11-20 13:50:00|10612|10590|10616|10590|10616|10590|10612|10590|118
1700488500000|2023-11-20 13:55:00||10596||10600||10600||10596|115
1700488800000|2023-11-20 14:00:00|10638|10604|10638|10608|10638|10610|10635|10600|509
1700489100000|2023-11-20 14:05:00|10620|10601|10621|10600|10638|10601|10604|10600|483
1700489400000|2023-11-20 14:10:00|10628|10604|10628|10600|10628|10604|10628|10593|1108
1700489700000|2023-11-20 14:15:00|10626|10601|10628|10600|10628|10601|10626|10600|71
1700490000000|2023-11-20 14:20:00|10605|10593|10605|10596|10605|10597|10604|10593|1139
1700490300000|2023-11-20 14:25:00|10595|10590|10605|10584|10605|10596|10595|10569|951
1700490600000|2023-11-20 14:30:00|10603|10585|10559|10555|10624|10617|10556|10553|217821
1700490900000|2023-11-20 14:35:00|10558|10553|10607|10605|10616|10613|10555|10553|90489
1700491200000|2023-11-20 14:40:00|10608|10606|10580|10577|10609|10607|10578|10574|24508
1700491500000|2023-11-20 14:45:00|10581|10576|10574|10571|10592|10589|10570|10566|45033
1700491800000|2023-11-20 14:50:00|10573|10570|10578|10575|10588|10585|10563|10560|56019
1700492100000|2023-11-20 14:55:00|10577|10574|10585|10582|10585|10583|10566|10563|40532
1700492400000|2023-11-20 15:00:00|10584|10583|10558|10555|10589|10585|10555|10555|57836
1700492700000|2023-11-20 15:05:00|10557|10556|10557|10555|10570|10567|10555|10553|44949
1700493000000|2023-11-20 15:10:00|10558|10554|10573|10571|10581|10579|10557|10554|55687
1700493300000|2023-11-20 15:15:00|10572|10572|10575|10573|10580|10578|10569|10567|75273
1700493600000|2023-11-20 15:20:00|10574|10572|10561|10559|10576|10575|10555|10553|44339
1700493900000|2023-11-20 15:25:00|10560|10560|10557|10555|10564|10563|10553|10552|46907
1700494200000|2023-11-20 15:30:00|10556|10556|10559|10557|10562|10559|10552|10551|56437
1700494500000|2023-11-20 15:35:00|10558|10556|10571|10569|10575|10573|10554|10553|45616
1700494800000|2023-11-20 15:40:00|10570|10568|10561|10559|10573|10571|10558|10556|55902
1700495100000|2023-11-20 15:45:00|10562|10560|10574|10572|10588|10585|10562|10560|42370
1700495400000|2023-11-20 15:50:00|10573|10571|10572|10570|10576|10575|10566|10564|26380
1700495700000|2023-11-20 15:55:00|10571|10569|10562|10560|10571|10569|10558|10557|26084
1700496000000|2023-11-20 16:00:00|10561|10559|10559|10558|10565|10564|10557|10556|25709
1700496300000|2023-11-20 16:05:00|10558|10556|10546|10545|10561|10560|10543|10542|32657
1700496600000|2023-11-20 16:10:00|10545|10544|10553|10552|10558|10556|10543|10542|29247
1700496900000|2023-11-20 16:15:00|10552|10551|10556|10555|10563|10561|10550|10549|24710
1700497200000|2023-11-20 16:20:00|10555|10554|10539|10537|10555|10554|10538|10537|36643
1700497500000|2023-11-20 16:25:00|10540|10538|10538|10536|10547|10545|10537|10536|33714
1700497800000|2023-11-20 16:30:00|10537|10537|10549|10548|10549|10548|10537|10535|32046
1700498100000|2023-11-20 16:35:00|10550|10549|10548|10547|10554|10553|10543|10541|25568
1700498400000|2023-11-20 16:40:00|10547|10546|10542|10541|10550|10549|10538|10537|30218
1700498700000|2023-11-20 16:45:00|10543|10542|10541|10539|10546|10545|10540|10538|21165
1700499000000|2023-11-20 16:50:00|10542|10540|10545|10543|10548|10546|10540|10538|17885
1700499300000|2023-11-20 16:55:00|10547|10544|10532|10531|10548|10547|10532|10530|31650
1700499600000|2023-11-20 17:00:00|10533|10532|10537|10535|10541|10539|10533|10531|19883
1700499900000|2023-11-20 17:05:00|10536|10534|10533|10531|10543|10542|10532|10531|17807
1700500200000|2023-11-20 17:10:00|10532|10532|10523|10521|10534|10533|10522|10521|21647
1700500500000|2023-11-20 17:15:00|10522|10522|10519|10518|10528|10526|10519|10517|21474
1700500800000|2023-11-20 17:20:00|10520|10519|10517|10515|10525|10523|10515|10513|19515
1700501100000|2023-11-20 17:25:00|10516|10514|10521|10519|10522|10521|10512|10510|31357
1700501400000|2023-11-20 17:30:00|10522|10520|10535|10534|10543|10541|10519|10518|76033
1700501700000|2023-11-20 17:35:00|10534|10533|10531|10529|10534|10533|10525|10523|19263
1700502000000|2023-11-20 17:40:00|10532|10530|10531|10529|10535|10532|10524|10523|19264
1700502300000|2023-11-20 17:45:00|10530|10530|10530|10528|10534|10531|10528|10527|19655
1700502600000|2023-11-20 17:50:00|10531|10529|10538|10537|10540|10537|10531|10529|27432
1700502900000|2023-11-20 17:55:00|10537|10536|10554|10552|10559|10558|10537|10536|27974
1700503200000|2023-11-20 18:00:00|10555|10553|10573|10571|10578|10576|10555|10552|32781
1700503500000|2023-11-20 18:05:00|10572|10570|10553|10550|10572|10571|10552|10550|20821
1700503800000|2023-11-20 18:10:00|10552|10549|10560|10558|10560|10558|10547|10544|53977
1700504100000|2023-11-20 18:15:00|10561|10559|10550|10549|10567|10565|10550|10548|31416
1700504400000|2023-11-20 18:20:00|10551|10550|10545|10544|10556|10554|10545|10544|27028
1700504700000|2023-11-20 18:25:00|10546|10545|10550|10548|10553|10551|10544|10542|30227
1700505000000|2023-11-20 18:30:00|10551|10549|10556|10554|10557|10555|10549|10547|39063
1700505300000|2023-11-20 18:35:00|10555|10555|10571|10570|10574|10571|10553|10552|31700
1700505600000|2023-11-20 18:40:00|10570|10569|10579|10578|10582|10580|10566|10565|27302
1700505900000|2023-11-20 18:45:00|10578|10577|10583|10582|10585|10584|10576|10574|53597
1700506200000|2023-11-20 18:50:00|10582|10581|10573|10572|10582|10581|10572|10570|29584
1700506500000|2023-11-20 18:55:00|10572|10571|10585|10583|10585|10584|10572|10571|25386
1700506800000|2023-11-20 19:00:00|10584|10584|10591|10589|10601|10599|10584|10583|52696
1700507100000|2023-11-20 19:05:00|10590|10588|10599|10597|10599|10598|10588|10586|32666
1700507400000|2023-11-20 19:10:00|10598|10596|10600|10599|10601|10600|10597|10594|34949
1700507700000|2023-11-20 19:15:00|10601|10600|10606|10604|10608|10606|10597|10596|48282
1700508000000|2023-11-20 19:20:00|10607|10605|10607|10606|10608|10607|10598|10596|30833
1700508300000|2023-11-20 19:25:00|10608|10607|10601|10600|10610|10609|10600|10599|34103
1700508600000|2023-11-20 19:30:00|10602|10601|10611|10609|10616|10615|10602|10600|47057
1700508900000|2023-11-20 19:35:00|10610|10610|10615|10614|10616|10615|10608|10607|81041
1700509200000|2023-11-20 19:40:00|10614|10613|10613|10612|10617|10616|10612|10610|30745
1700509500000|2023-11-20 19:45:00|10612|10611|10629|10627|10630|10629|10612|10611|35871
1700509800000|2023-11-20 19:50:00|10628|10628|10632|10631|10635|10633|10625|10624|31483
1700510100000|2023-11-20 19:55:00|10631|10630|10631|10630|10632|10630|10626|10625|65781
1700510400000|2023-11-20 20:00:00|10630|10629|10628|10627|10636|10635|10628|10626|25442
1700510700000|2023-11-20 20:05:00|10627|10626|10636|10635|10636|10635|10624|10623|78725
1700511000000|2023-11-20 20:10:00|10635|10634|10652|10651|10655|10654|10634|10633|52970
1700511300000|2023-11-20 20:15:00|10651|10650|10645|10644|10651|10650|10640|10639|50929
1700511600000|2023-11-20 20:20:00|10646|10645|10636|10635|10646|10645|10635|10634|34492
1700511900000|2023-11-20 20:25:00|10637|10636|10646|10645|10647|10646|10636|10635|41866
1700512200000|2023-11-20 20:30:00|10645|10644|10638|10637|10646|10645|10636|10635|54859
1700512500000|2023-11-20 20:35:00|10637|10636|10643|10642|10643|10642|10634|10633|64778
1700512800000|2023-11-20 20:40:00|10644|10643|10631|10630|10645|10644|10630|10629|75658
1700513100000|2023-11-20 20:45:00|10630|10629|10630|10629|10632|10631|10618|10617|108308
1700513400000|2023-11-20 20:50:00|10629|10628|10621|10620|10630|10629|10612|10611|153613
1700513700000|2023-11-20 20:55:00|10620|10619|10633|10631|10634|10633|10613|10612|348067
1700514000000|2023-11-20 21:00:00|10634|10632|10648|10605|10648|10632|10630|10507|19759
1700514300000|2023-11-20 21:05:00|||||||||2654
1700514600000|2023-11-20 21:10:00|||||||||2712
1700514900000|2023-11-20 21:15:00|||||||||42
1700515200000|2023-11-20 21:20:00|||||||||1617
1700515500000|2023-11-20 21:25:00|||||||||1
1700515800000|2023-11-20 21:30:00|||||||||146
1700516100000|2023-11-20 21:35:00|10644||10644||10644||10644||11
1700516400000|2023-11-20 21:40:00|||||||||5
1700516700000|2023-11-20 21:45:00|||||||||2
1700517000000|2023-11-20 21:50:00||10606||10616||10616||10606|106
1700517900000|2023-11-20 22:05:00|10639||10644||10644||10639||14
1700518200000|2023-11-20 22:10:00|10648|10606|10648|10617|10648|10617|10648|10606|3
1700518500000|2023-11-20 22:15:00|||||||||2
1700518800000|2023-11-20 22:20:00|||||||||15746
1700519400000|2023-11-20 22:30:00|10632|10518|10632|10618|10632|10618|10632|10500|3
1700519700000|2023-11-20 22:35:00|||||||||36
1700520000000|2023-11-20 22:40:00|||||||||5
1700520300000|2023-11-20 22:45:00|||||||||110
1700520900000|2023-11-20 22:55:00|||||||||103
1700521500000|2023-11-20 23:05:00|||||||||3
1700521800000|2023-11-20 23:10:00|10630|10630|10632|10630|10632|10630|10630|10630|119
1700522100000|2023-11-20 23:15:00|||||||||10
1700522400000|2023-11-20 23:20:00|10648|10632|10648|10632|10648|10632|10648|10632|172
1700522700000|2023-11-20 23:25:00|||||||||2
1700523000000|2023-11-20 23:30:00|||||||||2
1700523600000|2023-11-20 23:40:00|||||||||200
1700523900000|2023-11-20 23:45:00|||||||||129
1700524500000|2023-11-20 23:55:00|||||||||2
1700524800000|2023-11-21 00:00:00|||||||||1
1700525100000|2023-11-21 00:05:00|||||||||12
1700525700000|2023-11-21 00:15:00|||||||||8
1700526000000|2023-11-21 00:20:00||10635||10635||10635||10635|3
1700526600000|2023-11-21 00:30:00||10632||10632||10632||10632|25
1700527200000|2023-11-21 00:40:00|||||||||5
1700527500000|2023-11-21 00:45:00|||||||||3
1700527800000|2023-11-21 00:50:00|||||||||55
1700528100000|2023-11-21 00:55:00|||||||||601
1700557200000|2023-11-21 09:00:00|11013|8845|10644|10596|11013|10605|10638|8845|26
1700557500000|2023-11-21 09:05:00|10661|10571|10638|10590|10725|10590|10638|10535|0
1700557800000|2023-11-21 09:10:00|||||||||12
1700558400000|2023-11-21 09:20:00|10655|10535|10638|10590|10725|10590|10632|10535|1
1700558700000|2023-11-21 09:25:00|10725|10535|10644|10602|10725|10610|10644|10535|0
1700559000000|2023-11-21 09:30:00|10632||10632||10632||10632||6
1700559900000|2023-11-21 09:45:00|10628|10535|10632|10584|10632|10602|10623|10520|153
1700560200000|2023-11-21 09:50:00|10626|10588|10626|10578|10626|10588|10626|10520|0
1700560800000|2023-11-21 10:00:00|10632|10562|10626|10579|10632|10584|10626|10562|4
1700561100000|2023-11-21 10:05:00||10578||10588||10588||10578|0
1700561400000|2023-11-21 10:10:00||10584||10589||10589||10584|0
1700561700000|2023-11-21 10:15:00||10584||10590||10590||10584|0
1700562000000|2023-11-21 10:20:00|10632|10597|10632|10590|10632|10598|10632|10590|0
1700562600000|2023-11-21 10:30:00|10639|10560|10632|10590|10639|10590|10632|10520|0
1700562900000|2023-11-21 10:35:00|10633|10520|10632|10590|10633|10590|10632|10520|0
1700563200000|2023-11-21 10:40:00|10627|10585|10629|10592|10632|10598|10627|10520|14
1700563500000|2023-11-21 10:45:00||10584||10592||10593||10563|0
1700563800000|2023-11-21 10:50:00|10632|10590|10626|10593|10632|10597|10626|10520|7
1700564100000|2023-11-21 10:55:00||10592||10591||10592||10590|0
1700564400000|2023-11-21 11:00:00||10592||10591||10592||10590|1
1700564700000|2023-11-21 11:05:00||10592||10590||10592||10590|1
1700565000000|2023-11-21 11:10:00|10711|10595|10638|10590|10725|10596|10638|10575|6
1700565300000|2023-11-21 11:15:00|10635|10575|10610|10575|10635|10578|10610|10575|0
1700565600000|2023-11-21 11:20:00|10609|10578|10607|10578|10610|10590|10607|10578|15
1700565900000|2023-11-21 11:25:00|10608|10579|10593|10579|10608|10579|10593|10578|7
1700566200000|2023-11-21 11:30:00|||||||||16
1700566500000|2023-11-21 11:35:00||10578||10579||10579||10578|3
1700566800000|2023-11-21 11:40:00|10608|10578|10610|10579|10610|10581|10591|10578|99
1700567100000|2023-11-21 11:45:00||10578||10579||10581||10578|1
1700567400000|2023-11-21 11:50:00||10575||10576||10578||10575|4
1700567700000|2023-11-21 11:55:00||10575||10576||10576||10575|2
1700568000000|2023-11-21 12:00:00|10630|10586|10710|10650|10725|10665|10630|10575|3246
1700568300000|2023-11-21 12:05:00|10680|10644|10680|10640|10699|10644|10640|10575|1223
1700568600000|2023-11-21 12:10:00|10644|10650|10672|10640|10699|10650|10644|10640|368
1700568900000|2023-11-21 12:15:00||10643||10658||10658||10643|1
1700569200000|2023-11-21 12:20:00|10681|10660|10699|10683|10699|10683|10671|10658|2281
1700569500000|2023-11-21 12:25:00|10684|10668|10690|10658|10699|10680|10670|10658|1894
1700569800000|2023-11-21 12:30:00|10680||10690||10690||10680||7
1700570100000|2023-11-21 12:35:00|10676||10676||10676||10676||19
1700570400000|2023-11-21 12:40:00|10686|10676|10686|10660|10690|10676|10665|10643|1372
1700570700000|2023-11-21 12:45:00|10690|10644|10686|10644|10690|10644|10664|10643|113
1700571000000|2023-11-21 12:50:00|10690|10643|10686|10644|10690|10644|10686|10643|4
1700571300000|2023-11-21 12:55:00|10680|10643|10668|10620|10690|10643|10646|10575|326
1700571600000|2023-11-21 13:00:00|10655|10626|10644|10596|10670|10626|10630|10575|1275
1700571900000|2023-11-21 13:05:00|10641||10638||10644||10638||4
1700572200000|2023-11-21 13:10:00|10644||10639||10644||10638||10
1700572500000|2023-11-21 13:15:00|10623|10584|10638|10590|10644|10590|10623|10584|527
1700572800000|2023-11-21 13:20:00|10637||10639||10644||10636||53
1700573100000|2023-11-21 13:25:00|10644|10575|10650|10584|10650|10629|10626|10575|196
1700573400000|2023-11-21 13:30:00|10644|10575|10650|10600|10650|10600|10644|10575|28
1700573700000|2023-11-21 13:35:00|10644||10632||10650||10632||652
1700574000000|2023-11-21 13:40:00|10650|10604|10632|10590|10650|10614|10632|10575|133
1700574300000|2023-11-21 13:45:00||10600||10590||10600||10590|109
1700574600000|2023-11-21 13:50:00|10615|10584|10632|10584|10632|10584|10605|10584|119
1700574900000|2023-11-21 13:55:00||10590||10600||10600||10590|1011
1700575200000|2023-11-21 14:00:00|10628|10601|10632|10602|10632|10602|10628|10600|3
1700575500000|2023-11-21 14:05:00|10615|10603|10632|10601|10632|10620|10615|10600|854
1700575800000|2023-11-21 14:10:00|10637|10602|10627|10580|10644|10604|10602|10575|1308
1700576100000|2023-11-21 14:15:00|10633|10579|10632|10581|10633|10585|10589|10579|383
1700576400000|2023-11-21 14:20:00|10634|10580|10644|10579|10644|10580|10634|10579|21
1700576700000|2023-11-21 14:25:00|10636|10578|10632|10584|10636|10600|10610|10572|1442
1700577000000|2023-11-21 14:30:00|10631|10578|10614|10611|10639|10635|10590|10578|250148
1700577300000|2023-11-21 14:35:00|10615|10612|10670|10668|10673|10670|10614|10612|156187
1700577600000|2023-11-21 14:40:00|10671|10669|10633|10629|10671|10670|10616|10613|95944
1700577900000|2023-11-21 14:45:00|10632|10628|10619|10617|10642|10640|10613|10609|79959
1700578200000|2023-11-21 14:50:00|10620|10618|10621|10619|10624|10621|10609|10607|56339
1700578500000|2023-11-21 14:55:00|10620|10618|10600|10598|10620|10618|10592|10590|57983
1700578800000|2023-11-21 15:00:00|10601|10599|10626|10624|10636|10634|10601|10599|77698
1700579100000|2023-11-21 15:05:00|10625|10623|10631|10629|10632|10631|10609|10606|48747
1700579400000|2023-11-21 15:10:00|10630|10628|10630|10629|10637|10635|10623|10621|30301
1700579700000|2023-11-21 15:15:00|10629|10627|10634|10632|10643|10640|10628|10625|41078
1700580000000|2023-11-21 15:20:00|10633|10631|10618|10615|10636|10633|10617|10615|41237
1700580300000|2023-11-21 15:25:00|10617|10614|10595|10592|10623|10619|10593|10591|40750
1700580600000|2023-11-21 15:30:00|10594|10593|10580|10577|10597|10595|10579|10576|51258
1700580900000|2023-11-21 15:35:00|10579|10576|10584|10581|10595|10592|10573|10571|74229
1700581200000|2023-11-21 15:40:00|10585|10582|10592|10590|10595|10594|10583|10581|34722
1700581500000|2023-11-21 15:45:00|10593|10591|10581|10578|10596|10595|10580|10578|39676
1700581800000|2023-11-21 15:50:00|10580|10575|10576|10574|10590|10588|10573|10570|68248
1700582100000|2023-11-21 15:55:00|10575|10575|10582|10579|10589|10586|10574|10571|32231
1700582400000|2023-11-21 16:00:00|10581|10580|10569|10566|10588|10585|10562|10560|41378
1700582700000|2023-11-21 16:05:00|10568|10565|10584|10582|10585|10583|10562|10560|40916
1700583000000|2023-11-21 16:10:00|10583|10581|10572|10570|10595|10593|10568|10565|102924
1700583300000|2023-11-21 16:15:00|10573|10569|10558|10555|10581|10577|10557|10554|49426
1700583600000|2023-11-21 16:20:00|10557|10554|10544|10542|10558|10556|10540|10539|65131
1700583900000|2023-11-21 16:25:00|10543|10543|10550|10548|10553|10552|10543|10542|56291
1700584200000|2023-11-21 16:30:00|10551|10549|10556|10554|10559|10557|10546|10545|59361
1700584500000|2023-11-21 16:35:00|10557|10555|10561|10559|10561|10559|10552|10549|44338
1700584800000|2023-11-21 16:40:00|10560|10560|10540|10538|10561|10560|10540|10538|35180
1700585100000|2023-11-21 16:45:00|10541|10537|10548|10546|10552|10550|10536|10534|53939
1700585400000|2023-11-21 16:50:00|10549|10547|10552|10550|10560|10558|10549|10547|29796
1700585700000|2023-11-21 16:55:00|10551|10551|10546|10545|10553|10552|10541|10539|40257
1700586000000|2023-11-21 17:00:00|10547|10546|10573|10571|10574|10572|10547|10546|34528
1700586300000|2023-11-21 17:05:00|10574|10572|10582|10581|10582|10581|10572|10571|18918
1700586600000|2023-11-21 17:10:00|10581|10580|10596|10595|10600|10598|10576|10575|41140
1700586900000|2023-11-21 17:15:00|10597|10596|10592|10591|10601|10599|10592|10590|22337
1700587200000|2023-11-21 17:20:00|10591|10590|10586|10584|10593|10592|10582|10580|21643
1700587500000|2023-11-21 17:25:00|10587|10585|10604|10602|10604|10602|10583|10581|22199
1700587800000|2023-11-21 17:30:00|10603|10601|10602|10600|10610|10609|10600|10598|25077
1700588100000|2023-11-21 17:35:00|10601|10599|10598|10597|10602|10600|10593|10591|31509
1700588400000|2023-11-21 17:40:00|10597|10596|10615|10613|10618|10615|10597|10596|21475
1700588700000|2023-11-21 17:45:00|10614|10614|10604|10603|10619|10617|10604|10603|26308
1700589000000|2023-11-21 17:50:00|10606|10604|10614|10613|10616|10615|10603|10602|17877
1700589300000|2023-11-21 17:55:00|10616|10614|10614|10611|10616|10614|10609|10607|19632
1700589600000|2023-11-21 18:00:00|10613|10610|10602|10599|10614|10613|10593|10590|21413
1700589900000|2023-11-21 18:05:00|10601|10600|10592|10589|10602|10601|10589|10586|31052
1700590200000|2023-11-21 18:10:00|10591|10590|10592|10589|10596|10595|10584|10582|60945
1700590500000|2023-11-21 18:15:00|10593|10590|10611|10607|10612|10609|10587|10584|23087
1700590800000|2023-11-21 18:20:00|10610|10608|10609|10608|10611|10608|10605|10604|13310
1700591100000|2023-11-21 18:25:00|10611|10609|10616|10615|10618|10616|10607|10606|34080
1700591400000|2023-11-21 18:30:00|10615|10614|10623|10622|10625|10624|10612|10611|31058
1700591700000|2023-11-21 18:35:00|10622|10621|10630|10629|10632|10630|10617|10615|31805
1700592000000|2023-11-21 18:40:00|10629|10628|10636|10634|10636|10635|10628|10626|26864
1700592300000|2023-11-21 18:45:00|10635|10635|10636|10635|10636|10635|10632|10631|41184
1700592600000|2023-11-21 18:50:00|10635|10634|10640|10639|10641|10640|10631|10629|27085
1700592900000|2023-11-21 18:55:00|10641|10640|10638|10637|10641|10640|10634|10632|28470
1700593200000|2023-11-21 19:00:00|10637|10636|10639|10638|10642|10641|10630|10627|42803
1700593500000|2023-11-21 19:05:00|10638|10637|10636|10635|10640|10637|10632|10630|32784
1700593800000|2023-11-21 19:10:00|10635|10634|10642|10641|10645|10644|10632|10631|20474
1700594100000|2023-11-21 19:15:00|10643|10642|10640|10639|10643|10642|10635|10634|31110
1700594400000|2023-11-21 19:20:00|10641|10640|10643|10641|10645|10644|10638|10636|19489
1700594700000|2023-11-21 19:25:00|10642|10640|10645|10644|10649|10648|10640|10639|35569
1700595000000|2023-11-21 19:30:00|10646|10645|10641|10639|10648|10647|10635|10634|22068
1700595300000|2023-11-21 19:35:00|10642|10640|10640|10639|10644|10642|10638|10637|23271
1700595600000|2023-11-21 19:40:00|10641|10640|10629|10627|10642|10640|10625|10624|21535
1700595900000|2023-11-21 19:45:00|10628|10626|10631|10629|10633|10631|10626|10624|15456
1700596200000|2023-11-21 19:50:00|10630|10630|10633|10632|10633|10632|10626|10625|19397
1700596500000|2023-11-21 19:55:00|10632|10631|10641|10640|10642|10641|10632|10631|25899
1700596800000|2023-11-21 20:00:00|10642|10641|10643|10641|10650|10649|10641|10640|38311
1700597100000|2023-11-21 20:05:00|10642|10642|10637|10635|10645|10644|10635|10633|29115
1700597400000|2023-11-21 20:10:00|10636|10636|10644|10643|10645|10643|10635|10634|45173
1700597700000|2023-11-21 20:15:00|10645|10644|10641|10640|10648|10645|10640|10638|39222
1700598000000|2023-11-21 20:20:00|10642|10639|10639|10638|10643|10642|10637|10636|29858
1700598300000|2023-11-21 20:25:00|10640|10639|10640|10638|10643|10642|10637|10636|30491
1700598600000|2023-11-21 20:30:00|10639|10639|10635|10633|10643|10641|10628|10627|47619
1700598900000|2023-11-21 20:35:00|10634|10634|10643|10642|10644|10643|10634|10634|44999
1700599200000|2023-11-21 20:40:00|10642|10641|10653|10652|10654|10653|10640|10639|59704
1700599500000|2023-11-21 20:45:00|10654|10653|10649|10648|10656|10655|10649|10648|92972
1700599800000|2023-11-21 20:50:00|10650|10649|10658|10657|10668|10667|10649|10648|132569
1700600100000|2023-11-21 20:55:00|10657|10656|10655|10653|10658|10657|10645|10644|310171
1700600400000|2023-11-21 21:00:00|10654|10636|10669|10620|10675|10636|10654|10597|19865
1700600700000|2023-11-21 21:05:00|10668|10644|10650|10644|10668|10644|10650|10644|16
1700601000000|2023-11-21 21:10:00|||||||||420
1700601300000|2023-11-21 21:15:00||10620||10620||10620||10620|104
1700601600000|2023-11-21 21:20:00||10636||10637||10637||10636|5892
1700601900000|2023-11-21 21:25:00|||||||||1
1700602500000|2023-11-21 21:35:00|10644|10641|10650|10644|10650|10644|10644|10641|100
1700602800000|2023-11-21 21:40:00|10644|10637|10644|10637|10644|10637|10644|10637|100
1700603100000|2023-11-21 21:45:00|10650||10650||10650||10650||2
1700603400000|2023-11-21 21:50:00|||||||||52
1700604300000|2023-11-21 22:05:00|10647|10620|10650|10621|10650|10631|10647|10620|663
1700604600000|2023-11-21 22:10:00||10620||10620||10620||10620|3
1700605200000|2023-11-21 22:20:00|10649||10649||10649||10649||1
1700605500000|2023-11-21 22:25:00|10650|10621|10650|10621|10650|10621|10650|10621|12
1700605800000|2023-11-21 22:30:00|||||||||107
1700606700000|2023-11-21 22:45:00|||||||||3
1700607000000|2023-11-21 22:50:00|||||||||9
1700607300000|2023-11-21 22:55:00|||||||||66
1700607900000|2023-11-21 23:05:00|||||||||22
1700608200000|2023-11-21 23:10:00||10625||10625||10625||10625|27
1700611500000|2023-11-22 00:05:00|||||||||205
1700611800000|2023-11-22 00:10:00|10655|10628|10675|10628|10675|10628|10650|10628|547
1700612100000|2023-11-22 00:15:00|||||||||1
1700612700000|2023-11-22 00:25:00|10655||10655||10655||10655||0
1700613300000|2023-11-22 00:35:00|10675|10640|10674|10640|10675|10640|10640|10640|209
1700613600000|2023-11-22 00:40:00|||||||||130
1700614200000|2023-11-22 00:50:00|||||||||30
1700614500000|2023-11-22 00:55:00|||||||||158
1700643600000|2023-11-22 09:00:00|11081|8845|10704|10650|11081|10678|10656|8845|625
1700643900000|2023-11-22 09:05:00|10750|10659|10680|10638|10750|10661|10680|10615|0
1700644200000|2023-11-22 09:10:00|10750|10645|10668|10638|10750|10645|10668|10638|50
1700644500000|2023-11-22 09:15:00|10750|10645|10644|10620|10750|10646|10644|10615|136
1700644800000|2023-11-22 09:20:00||10615||10615||10615||10615|71
1700645100000|2023-11-22 09:25:00|10698|10620|10650|10620|10698|10620|10650|10620|0
1700645400000|2023-11-22 09:30:00||10625||10625||10625||10625|0
1700645700000|2023-11-22 09:35:00|10698||10656||10698||10656||0
1700646000000|2023-11-22 09:40:00|10698||10662||10698||10662||0
1700646600000|2023-11-22 09:50:00|10698||10656||10698||10656||0
1700646900000|2023-11-22 09:55:00|||||||||1
1700647200000|2023-11-22 10:00:00|10698||10650||10698||10650||5
1700647500000|2023-11-22 10:05:00|10698||10650||10698||10650||25
1700647800000|2023-11-22 10:10:00|10698||10656||10698||10652||0
1700648100000|2023-11-22 10:15:00|||||||||3
1700648400000|2023-11-22 10:20:00|||||||||25
1700648700000|2023-11-22 10:25:00|10655||10650||10655||10650||1
1700649000000|2023-11-22 10:30:00|||||||||19
1700649300000|2023-11-22 10:35:00|10698||10662||10698||10656||13
1700649600000|2023-11-22 10:40:00|10698|10631|10662|10625|10698|10634|10662|10625|229
1700649900000|2023-11-22 10:45:00||10626||10638||10655||10625|471
1700650200000|2023-11-22 10:50:00||10633||10625||10633||10625|0
1700650500000|2023-11-22 10:55:00||10635||10625||10644||10625|38
1700650800000|2023-11-22 11:00:00|10750|10636|10662|10625|10750|10648|10662|10625|205
1700651100000|2023-11-22 11:05:00|10750|10626|10668|10626|10750|10632|10668|10626|1
1700651400000|2023-11-22 11:10:00|10750||10662||10750||10662||0
1700651700000|2023-11-22 11:15:00||10625||10625||10625||10625|1
1700652000000|2023-11-22 11:20:00||10633||10633||10633||10633|0
1700652300000|2023-11-22 11:25:00|10747|10659|10668|10635|10750|10659|10668|10633|657
1700652600000|2023-11-22 11:30:00|10667|10633|10662|10633|10667|10634|10662|10633|3
1700652900000|2023-11-22 11:35:00||10634||10633||10635||10633|10
1700653200000|2023-11-22 11:40:00||10640||10633||10644||10633|111
1700653800000|2023-11-22 11:50:00||10626||10648||10648||10626|1
1700654400000|2023-11-22 12:00:00|||||||||7
1700654700000|2023-11-22 12:05:00|10675|10651|10668|10648|10675|10651|10668|10648|200
1700655000000|2023-11-22 12:10:00|||||||||3
1700655300000|2023-11-22 12:15:00|10675||10668||10675||10668||8
1700655600000|2023-11-22 12:20:00|10660||10668||10668||10660||39
1700655900000|2023-11-22 12:25:00|10675|10655|10675|10648|10675|10655|10662|10648|189
1700656200000|2023-11-22 12:30:00|||||||||14
1700656500000|2023-11-22 12:35:00|||||||||3
1700656800000|2023-11-22 12:40:00|||||||||1
1700657100000|2023-11-22 12:45:00||10649||10648||10650||10648|7
1700657400000|2023-11-22 12:50:00|10686|10663|10686|10663|10686|10663|10675|10663|6
1700657700000|2023-11-22 12:55:00|||||||||55
1700658000000|2023-11-22 13:00:00|10690||10670||10690||10670||496
1700658300000|2023-11-22 13:05:00|||||||||50
1700658600000|2023-11-22 13:10:00|||||||||110
1700658900000|2023-11-22 13:15:00|10669|10648|10670|10654|10670|10654|10669|10648|55
1700659200000|2023-11-22 13:20:00|10668|10662|10670|10654|10670|10662|10668|10648|139
1700659500000|2023-11-22 13:25:00||10648||10648||10648||10648|4
1700659800000|2023-11-22 13:30:00|||||||||1
1700660100000|2023-11-22 13:35:00||10655||10662||10663||10655|469
1700660400000|2023-11-22 13:40:00|10687|10667|10690|10650|10690|10667|10687|10648|444
1700660700000|2023-11-22 13:45:00||10648||10650||10658||10648|122
1700661000000|2023-11-22 13:50:00|10685|10658|10680|10650|10690|10674|10680|10650|642
1700661300000|2023-11-22 13:55:00|10678||10680||10680||10678||90
1700661600000|2023-11-22 14:00:00|10690|10657|10680|10658|10690|10674|10680|10657|791
1700661900000|2023-11-22 14:05:00|10675|10663|10680|10658|10680|10679|10673|10658|761
1700662200000|2023-11-22 14:10:00|10690|10678|10690|10658|10690|10684|10690|10650|915
1700662500000|2023-11-22 14:15:00|10687|10665|10690|10671|10690|10680|10687|10658|225
1700662800000|2023-11-22 14:20:00|||||||||293
1700663100000|2023-11-22 14:25:00|10710|10656|10750|10720|10750|10738|10710|10656|2868
1700663400000|2023-11-22 14:30:00|10746|10721|10743|10739|10775|10769|10735|10714|170506
1700663700000|2023-11-22 14:35:00|10745|10738|10728|10724|10750|10747|10715|10712|53922
1700664000000|2023-11-22 14:40:00|10730|10725|10729|10727|10741|10738|10724|10718|39271
1700664300000|2023-11-22 14:45:00|10728|10725|10719|10716|10734|10732|10714|10711|42066
1700664600000|2023-11-22 14:50:00|10718|10715|10712|10710|10723|10721|10702|10700|47638
1700664900000|2023-11-22 14:55:00|10713|10711|10704|10697|10730|10726|10704|10694|77119
1700665200000|2023-11-22 15:00:00|10706|10698|10706|10704|10715|10712|10691|10688|46371
1700665500000|2023-11-22 15:05:00|10708|10705|10690|10687|10708|10705|10683|10681|28611
1700665800000|2023-11-22 15:10:00|10691|10688|10703|10700|10706|10704|10688|10686|35588
1700666100000|2023-11-22 15:15:00|10702|10699|10707|10705|10707|10706|10699|10698|31120
1700666400000|2023-11-22 15:20:00|10706|10704|10719|10715|10719|10716|10695|10694|31625
1700666700000|2023-11-22 15:25:00|10718|10716|10717|10716|10723|10721|10713|10711|42905
1700667000000|2023-11-22 15:30:00|10718|10715|10717|10716|10722|10721|10712|10708|37300
1700667300000|2023-11-22 15:35:00|10716|10715|10716|10714|10722|10721|10713|10711|23063
1700667600000|2023-11-22 15:40:00|10715|10715|10731|10728|10734|10733|10712|10710|31652
1700667900000|2023-11-22 15:45:00|10730|10729|10722|10721|10736|10734|10722|10720|26280
1700668200000|2023-11-22 15:50:00|10721|10720|10722|10718|10730|10727|10712|10711|21766
1700668500000|2023-11-22 15:55:00|10721|10719|10722|10720|10727|10724|10717|10716|21414
1700668800000|2023-11-22 16:00:00|10723|10721|10730|10729|10730|10729|10720|10718|23416
1700669100000|2023-11-22 16:05:00|10729|10728|10724|10723|10730|10729|10721|10720|26010
1700669400000|2023-11-22 16:10:00|10723|10722|10732|10730|10737|10735|10720|10718|34930
1700669700000|2023-11-22 16:15:00|10731|10731|10729|10727|10739|10737|10724|10721|30228
1700670000000|2023-11-22 16:20:00|10730|10728|10720|10718|10730|10730|10718|10716|16852
1700670300000|2023-11-22 16:25:00|10721|10719|10714|10712|10725|10724|10709|10708|32202
1700670600000|2023-11-22 16:30:00|10713|10713|10720|10719|10723|10722|10711|10710|23483
1700670900000|2023-11-22 16:35:00|10719|10718|10723|10722|10730|10730|10716|10714|29719
1700671200000|2023-11-22 16:40:00|10724|10723|10730|10728|10730|10729|10723|10722|22669
1700671500000|2023-11-22 16:45:00|10729|10729|10730|10728|10735|10733|10726|10724|26034
1700671800000|2023-11-22 16:50:00|10729|10729|10730|10728|10730|10729|10723|10722|19659
1700672100000|2023-11-22 16:55:00|10729|10727|10739|10737|10742|10740|10728|10727|25520
1700672400000|2023-11-22 17:00:00|10740|10738|10742|10740|10743|10741|10734|10731|22714
1700672700000|2023-11-22 17:05:00|10743|10741|10735|10734|10748|10746|10734|10732|23047
1700673000000|2023-11-22 17:10:00|10736|10735|10722|10719|10736|10735|10720|10717|20834
1700673300000|2023-11-22 17:15:00|10720|10720|10731|10730|10733|10730|10715|10713|17740
1700673600000|2023-11-22 17:20:00|10732|10731|10746|10744|10746|10745|10732|10730|110613
1700673900000|2023-11-22 17:25:00|10745|10745|10740|10738|10746|10745|10732|10730|42072
1700674200000|2023-11-22 17:30:00|10741|10739|10745|10743|10748|10747|10733|10732|33739
1700674500000|2023-11-22 17:35:00|10744|10741|10738|10735|10744|10741|10731|10730|34677
1700674800000|2023-11-22 17:40:00|10737|10736|10748|10747|10748|10747|10736|10735|39005
1700675100000|2023-11-22 17:45:00|10747|10746|10741|10740|10749|10748|10739|10738|61218
1700675400000|2023-11-22 17:50:00|10740|10739|10742|10741|10745|10744|10735|10734|20889
1700675700000|2023-11-22 17:55:00|10743|10742|10746|10745|10750|10749|10742|10741|22884
1700676000000|2023-11-22 18:00:00|10745|10744|10741|10738|10747|10746|10740|10738|23490
1700676300000|2023-11-22 18:05:00|10742|10739|10745|10744|10747|10745|10742|10739|16629
1700676600000|2023-11-22 18:10:00|10744|10743|10743|10742|10748|10747|10742|10740|20060
1700676900000|2023-11-22 18:15:00|10742|10741|10740|10738|10744|10742|10732|10730|32879
1700677200000|2023-11-22 18:20:00|10741|10739|10748|10747|10751|10750|10739|10738|42476
1700677500000|2023-11-22 18:25:00|10747|10746|10749|10748|10751|10750|10746|10745|27484
1700677800000|2023-11-22 18:30:00|10750|10749|10753|10752|10754|10753|10746|10745|17149
1700678100000|2023-11-22 18:35:00|10754|10753|10752|10751|10754|10753|10750|10750|18423
1700678400000|2023-11-22 18:40:00|10751|10750|10755|10754|10757|10755|10750|10749|47955
1700678700000|2023-11-22 18:45:00|10754|10753|10759|10758|10760|10758|10750|10749|34471
1700679000000|2023-11-22 18:50:00|10760|10759|10766|10765|10771|10770|10759|10758|36939
1700679300000|2023-11-22 18:55:00|10767|10766|10765|10764|10769|10768|10761|10759|50774
1700679600000|2023-11-22 19:00:00|10766|10765|10765|10764|10770|10769|10762|10760|21482
1700679900000|2023-11-22 19:05:00|10764|10763|10768|10767|10770|10769|10764|10763|24896
1700680200000|2023-11-22 19:10:00|10769|10768|10762|10761|10770|10769|10761|10760|23531
1700680500000|2023-11-22 19:15:00|10763|10762|10760|10758|10765|10764|10758|10756|27236
1700680800000|2023-11-22 19:20:00|10759|10757|10760|10759|10762|10761|10757|10756|27170
1700681100000|2023-11-22 19:25:00|10761|10760|10765|10763|10767|10765|10760|10758|37462
1700681400000|2023-11-22 19:30:00|10764|10764|10763|10762|10767|10766|10757|10756|38534
1700681700000|2023-11-22 19:35:00|10764|10763|10751|10749|10767|10765|10746|10745|64089
1700682000000|2023-11-22 19:40:00|10750|10750|10748|10746|10752|10750|10740|10738|22689
1700682300000|2023-11-22 19:45:00|10749|10747|10758|10756|10758|10757|10749|10747|23815
1700682600000|2023-11-22 19:50:00|10759|10757|10768|10767|10769|10768|10757|10755|50302
1700682900000|2023-11-22 19:55:00|10769|10768|10777|10776|10777|10776|10763|10760|74205
1700683200000|2023-11-22 20:00:00|10776|10775|10766|10765|10779|10778|10766|10764|34105
1700683500000|2023-11-22 20:05:00|10767|10766|10775|10773|10776|10775|10766|10763|32782
1700683800000|2023-11-22 20:10:00|10774|10771|10774|10773|10778|10777|10768|10766|79971
1700684100000|2023-11-22 20:15:00|10775|10774|10770|10769|10776|10775|10768|10766|29095
1700684400000|2023-11-22 20:20:00|10769|10768|10781|10780|10785|10784|10769|10768|56358
1700684700000|2023-11-22 20:25:00|10782|10781|10785|10784|10786|10785|10779|10778|36725
1700685000000|2023-11-22 20:30:00|10784|10783|10780|10779|10785|10784|10778|10776|42519
1700685300000|2023-11-22 20:35:00|10781|10780|10775|10773|10781|10780|10774|10773|32483
1700685600000|2023-11-22 20:40:00|10774|10774|10775|10773|10779|10778|10771|10770|53946
1700685900000|2023-11-22 20:45:00|10774|10774|10779|10778|10779|10778|10768|10767|144570
1700686200000|2023-11-22 20:50:00|10778|10777|10775|10774|10782|10781|10769|10768|221625
1700686500000|2023-11-22 20:55:00|10776|10775|10792|10789|10802|10801|10771|10770|722466
1700686800000|2023-11-22 21:00:00|10791|10788|10803|10751|10879|10789|10789|10650|56361
1700687100000|2023-11-22 21:05:00|||||||||5871
1700687400000|2023-11-22 21:10:00|||||||||1336
1700687700000|2023-11-22 21:15:00|||||||||24
1700688000000|2023-11-22 21:20:00||10789||10789||10789||10789|12
1700688300000|2023-11-22 21:25:00|||||||||993
1700688600000|2023-11-22 21:30:00|||||||||4
1700688900000|2023-11-22 21:35:00|||||||||4
1700689800000|2023-11-22 21:50:00|||||||||4
1700690100000|2023-11-22 21:55:00|10798||10803||10803||10798||61
1700690400000|2023-11-22 22:00:00|||||||||49
1700691000000|2023-11-22 22:10:00|10820||10820||10820||10820||26
1700691300000|2023-11-22 22:15:00|||||||||1
1700691600000|2023-11-22 22:20:00||10800||10800||10800||10800|99
1700691900000|2023-11-22 22:25:00|10800|10789|10800|10789|10800|10789|10800|10789|253
1700692200000|2023-11-22 22:30:00|||||||||2
1700692500000|2023-11-22 22:35:00||10770||10770||10770||10770|15
1700692800000|2023-11-22 22:40:00|||||||||513
1700693100000|2023-11-22 22:45:00|10790||10790||10790||10790||31
1700693400000|2023-11-22 22:50:00|||||||||36
1700693700000|2023-11-22 22:55:00|||||||||6
1700694000000|2023-11-22 23:00:00|||||||||21
1700694300000|2023-11-22 23:05:00|||||||||80
1700694600000|2023-11-22 23:10:00|10800|10775|10800|10775|10800|10775|10800|10775|119
1700694900000|2023-11-22 23:15:00||10790||10775||10790||10775|0
1700695200000|2023-11-22 23:20:00||10770||10770||10775||10770|0
1700695500000|2023-11-22 23:25:00|||||||||9
1700696100000|2023-11-22 23:35:00||10790||10790||10790||10790|0
1700697000000|2023-11-22 23:50:00|||||||||19
1700697600000|2023-11-23 00:00:00|10792||10800||10800||10792||2
1700699100000|2023-11-23 00:25:00|||||||||12
1700699400000|2023-11-23 00:30:00|10815||10815||10815||10815||28
1700699700000|2023-11-23 00:35:00|||||||||10
1700700300000|2023-11-23 00:45:00|||||||||501
1700700600000|2023-11-23 00:50:00||10770||10770||10770||10770|1
1700700900000|2023-11-23 00:55:00|||||||||3
1700816400000|2023-11-24 09:00:00|11210|10766|10818|10782|11210|10790|10807|10766|71
1700816700000|2023-11-24 09:05:00|10820||10816||10820||10816||0
1700817000000|2023-11-24 09:10:00|10820||10818||10820||10815||1
1700817300000|2023-11-24 09:15:00|10820|10788|10820|10783|10820|10788|10802|10763|194
1700817600000|2023-11-24 09:20:00||10782||10782||10783||10782|2
1700817900000|2023-11-24 09:25:00||10763||10777||10780||10763|0
1700818200000|2023-11-24 09:30:00|10815|10778|10820|10776|10820|10780|10815|10776|0
1700818500000|2023-11-24 09:35:00|10815||10820||10820||10815||1
1700818800000|2023-11-24 09:40:00||10763||10776||10776||10763|1
1700819100000|2023-11-24 09:45:00|||||||||1
1700819400000|2023-11-24 09:50:00|10816||10820||10820||10816||19
1700820000000|2023-11-24 10:00:00|||||||||1
1700820300000|2023-11-24 10:05:00||10788||10782||10788||10776|9
1700820600000|2023-11-24 10:10:00|||||||||12
1700820900000|2023-11-24 10:15:00|10819||10819||10820||10819||4
1700821200000|2023-11-24 10:20:00|10820|10763|10810|10776|10820|10776|10810|10763|8
1700821500000|2023-11-24 10:25:00|10800||10810||10810||10796||10
1700821800000|2023-11-24 10:30:00|10800|10763|10800|10770|10800|10770|10800|10763|19
1700822100000|2023-11-24 10:35:00|10820|10773|10820|10776|10820|10780|10820|10770|121
1700822400000|2023-11-24 10:40:00||10775||10776||10776||10775|2
1700822700000|2023-11-24 10:45:00|10816||10820||10820||10816||2
1700823000000|2023-11-24 10:50:00|10819||10820||10820||10819||0
1700823300000|2023-11-24 10:55:00|10800|10775|10820|10778|10820|10778|10780|10763|1291
1700823600000|2023-11-24 11:00:00||10776||10776||10777||10776|0
1700823900000|2023-11-24 11:05:00|||||||||6
1700824500000|2023-11-24 11:15:00|10819|10779|10820|10782|10820|10782|10819|10779|0
1700825400000|2023-11-24 11:30:00|||||||||1
1700825700000|2023-11-24 11:35:00|||||||||1
1700826000000|2023-11-24 11:40:00|10819||10820||10820||10819||2
1700826300000|2023-11-24 11:45:00|||||||||12
1700826600000|2023-11-24 11:50:00|||||||||2
1700826900000|2023-11-24 11:55:00|||||||||10
1700827200000|2023-11-24 12:00:00|10830||10820||10830||10820||12
1700827500000|2023-11-24 12:05:00|10830|10788|10820|10788|10830|10788|10820|10788|0
1700827800000|2023-11-24 12:10:00|10830||10820||10830||10820||1
1700828100000|2023-11-24 12:15:00|10830|10780|10820|10788|10830|10788|10820|10780|1
1700828400000|2023-11-24 12:20:00|10830||10820||10830||10820||0
1700828700000|2023-11-24 12:25:00|10830|10794|10830|10794|10830|10803|10820|10794|197
1700829000000|2023-11-24 12:30:00|10835||10835||10835||10835||51
1700829300000|2023-11-24 12:35:00||10780||10788||10799||10780|20
1700829600000|2023-11-24 12:40:00|10833|10791|10833|10788|10833|10791|10833|10788|0
1700830200000|2023-11-24 12:50:00|10835|10810|10835|10794|10835|10820|10835|10780|423
1700830500000|2023-11-24 12:55:00|10844||10844||10844||10844||6
1700830800000|2023-11-24 13:00:00||10780||10788||10788||10780|450
1700831100000|2023-11-24 13:05:00|||||||||23
1700831400000|2023-11-24 13:10:00|10830|10800|10830|10800|10830|10800|10830|10800|59
1700831700000|2023-11-24 13:15:00|||||||||106
1700832000000|2023-11-24 13:20:00|10820|10788|10820|10788|10820|10788|10820|10788|85
1700832300000|2023-11-24 13:25:00|||||||||16
1700832600000|2023-11-24 13:30:00|10816|10800|10810|10788|10820|10802|10810|10788|318
1700833200000|2023-11-24 13:40:00|||||||||17
1700833500000|2023-11-24 13:45:00|||||||||13
1700833800000|2023-11-24 13:50:00|||||||||2
1700834100000|2023-11-24 13:55:00|||||||||65
1700834400000|2023-11-24 14:00:00||10797||10788||10798||10788|94
1700834700000|2023-11-24 14:05:00|10800|10794|10810|10788|10810|10794|10800|10788|412
1700835000000|2023-11-24 14:10:00|10806||10810||10810||10806||509
1700835300000|2023-11-24 14:15:00|10805|10794|10810|10788|10810|10795|10798|10788|549
1700835600000|2023-11-24 14:20:00||10800||10788||10800||10788|0
1700835900000|2023-11-24 14:25:00|10804|10782|10776|10729|10810|10788|10720|10698|8332
1700836200000|2023-11-24 14:30:00|10775|10710|10777|10775|10800|10796|10752|10710|146632
1700836500000|2023-11-24 14:35:00|10776|10774|10762|10760|10783|10780|10762|10759|47390
1700836800000|2023-11-24 14:40:00|10763|10757|10754|10750|10765|10763|10743|10741|26648
1700837100000|2023-11-24 14:45:00|10755|10751|10768|10766|10769|10767|10741|10737|31791
1700837400000|2023-11-24 14:50:00|10767|10764|10781|10779|10784|10782|10764|10761|45352
1700837700000|2023-11-24 14:55:00|10780|10778|10774|10772|10780|10778|10768|10765|31433
1700838000000|2023-11-24 15:00:00|10775|10771|10772|10770|10786|10785|10771|10769|41077
1700838300000|2023-11-24 15:05:00|10771|10769|10769|10768|10773|10772|10766|10765|26290
1700838600000|2023-11-24 15:10:00|10768|10767|10773|10769|10776|10773|10763|10760|35346
1700838900000|2023-11-24 15:15:00|10772|10770|10776|10775|10785|10783|10771|10769|36031
1700839200000|2023-11-24 15:20:00|10777|10776|10779|10777|10786|10784|10776|10774|37125
1700839500000|2023-11-24 15:25:00|10780|10778|10776|10774|10787|10785|10775|10774|28386
1700839800000|2023-11-24 15:30:00|10777|10775|10774|10773|10784|10783|10774|10772|22920
1700840100000|2023-11-24 15:35:00|10775|10774|10776|10774|10787|10785|10771|10770|26882
1700840400000|2023-11-24 15:40:00|10777|10775|10772|10771|10781|10779|10771|10770|31238
1700840700000|2023-11-24 15:45:00|10773|10772|10771|10769|10775|10774|10768|10767|25827
1700841000000|2023-11-24 15:50:00|10772|10770|10777|10776|10783|10781|10768|10767|49929
1700841300000|2023-11-24 15:55:00|10776|10775|10774|10773|10776|10775|10767|10765|25316
1700841600000|2023-11-24 16:00:00|10775|10772|10771|10769|10775|10773|10765|10764|16678
1700841900000|2023-11-24 16:05:00|10770|10770|10770|10769|10778|10776|10769|10766|22052
1700842200000|2023-11-24 16:10:00|10771|10770|10773|10772|10775|10775|10769|10768|42200
1700842500000|2023-11-24 16:15:00|10774|10771|10765|10763|10775|10774|10765|10763|19182
1700842800000|2023-11-24 16:20:00|10766|10764|10762|10760|10769|10767|10760|10758|21356
1700843100000|2023-11-24 16:25:00|10761|10759|10760|10759|10761|10759|10748|10746|22851
1700843400000|2023-11-24 16:30:00|10761|10760|10754|10753|10762|10761|10754|10753|17431
1700843700000|2023-11-24 16:35:00|10753|10752|10751|10750|10759|10758|10749|10748|24443
1700844000000|2023-11-24 16:40:00|10750|10749|10748|10746|10756|10754|10748|10746|15453
1700844300000|2023-11-24 16:45:00|10749|10745|10744|10742|10751|10750|10743|10741|16823
1700844600000|2023-11-24 16:50:00|10743|10741|10745|10743|10747|10746|10741|10739|15633
1700844900000|2023-11-24 16:55:00|10744|10744|10746|10744|10747|10746|10744|10743|13433
1700845200000|2023-11-24 17:00:00|10745|10745|10762|10761|10762|10761|10744|10743|20178
1700845500000|2023-11-24 17:05:00|10761|10760|10760|10758|10762|10761|10756|10755|18329
1700845800000|2023-11-24 17:10:00|10759|10759|10763|10762|10767|10764|10759|10759|17485
1700846100000|2023-11-24 17:15:00|10764|10763|10765|10764|10768|10766|10758|10757|33012
1700846400000|2023-11-24 17:20:00|10764|10763|10765|10764|10769|10768|10762|10760|23895
1700846700000|2023-11-24 17:25:00|10766|10765|10764|10763|10768|10767|10761|10760|25200
1700847000000|2023-11-24 17:30:00|10763|10762|10773|10771|10773|10771|10762|10760|26663
1700847300000|2023-11-24 17:35:00|10772|10772|10775|10774|10775|10775|10769|10768|27459
1700847600000|2023-11-24 17:40:00|10774|10773|10771|10770|10775|10774|10770|10768|34222
1700847900000|2023-11-24 17:45:00|10770|10769|10766|10765|10775|10775|10765|10764|41068
1700848200000|2023-11-24 17:50:00|10765|10764|10764|10763|10770|10768|10759|10758|47401
1700848500000|2023-11-24 17:55:00|10763|10762|10770|10767|10771|10770|10761|10760|68814
1700848800000|2023-11-24 18:00:00||10766||10761||10766||10761|1300
1701075600000|2023-11-27 09:00:00|11085|10315|10797|10740|11085|10792|10797|10315|109
1701075900000|2023-11-27 09:05:00|10780||10797||10797||10780||1
1701076200000|2023-11-27 09:10:00|10780||10797||10797||10780||1
1701076500000|2023-11-27 09:15:00|10780||10797||10797||10780||40
1701076800000|2023-11-27 09:20:00|10780|10743|10797|10740|10797|10753|10780|10740|124
1701077100000|2023-11-27 09:25:00|10764||10797||10797||10760||51
1701077400000|2023-11-27 09:30:00|||||||||16
1701077700000|2023-11-27 09:35:00|10780||10797||10797||10779||5
1701078600000|2023-11-27 09:50:00|||||||||1
1701078900000|2023-11-27 09:55:00|10751|10722|10750|10698|10751|10722|10740|10618|313
1701079200000|2023-11-27 10:00:00|||||||||1
1701079500000|2023-11-27 10:05:00||10630||10704||10704||10630|2
1701079800000|2023-11-27 10:10:00|10770||10770||10770||10770||1
1701080100000|2023-11-27 10:15:00|||||||||1
1701080400000|2023-11-27 10:20:00|||||||||3
1701080700000|2023-11-27 10:25:00||10630||10722||10726||10630|2
1701081600000|2023-11-27 10:40:00|||||||||1
1701081900000|2023-11-27 10:45:00||10640||10728||10728||10640|1
1701082200000|2023-11-27 10:50:00|||||||||1
1701082500000|2023-11-27 10:55:00||10740||10728||10740||10640|264
1701082800000|2023-11-27 11:00:00|||||||||31
1701083100000|2023-11-27 11:05:00||10724||10724||10724||10724|5
1701083400000|2023-11-27 11:10:00||10722||10722||10722||10722|52
1701084000000|2023-11-27 11:20:00|||||||||4
1701084300000|2023-11-27 11:25:00|||||||||2
1701084600000|2023-11-27 11:30:00||10675||10728||10728||10675|0
1701084900000|2023-11-27 11:35:00||10675||10722||10722||10675|1
1701085500000|2023-11-27 11:45:00|10761|10731|10770|10722|10770|10731|10761|10722|1
1701085800000|2023-11-27 11:50:00|10757||10770||10770||10757||6
1701086100000|2023-11-27 11:55:00|10763|10675|10764|10728|10770|10728|10760|10675|12
1701086400000|2023-11-27 12:00:00|10770|10679|10770|10722|10770|10733|10770|10663|117
1701086700000|2023-11-27 12:05:00|10766|10675|10770|10728|10770|10728|10766|10675|61
1701087000000|2023-11-27 12:10:00|10764|10741|10770|10728|10770|10741|10764|10728|57
1701087300000|2023-11-27 12:15:00||10663||10750||10750||10663|67
1701087600000|2023-11-27 12:20:00|||||||||21
1701087900000|2023-11-27 12:25:00|10769||10769||10770||10769||200
1701088200000|2023-11-27 12:30:00|10770||10770||10770||10769||11
1701088500000|2023-11-27 12:35:00|10769||10770||10770||10769||62
1701089700000|2023-11-27 12:55:00|10769||10769||10770||10769||0
1701090000000|2023-11-27 13:00:00|10770||10770||10770||10770||160
1701090300000|2023-11-27 13:05:00|||||||||23
1701090600000|2023-11-27 13:10:00|||||||||1
1701090900000|2023-11-27 13:15:00||10728||10730||10745||10728|201
1701091200000|2023-11-27 13:20:00|||||||||65
1701091500000|2023-11-27 13:25:00|||||||||18
1701091800000|2023-11-27 13:30:00||10750||10750||10750||10750|76
1701092100000|2023-11-27 13:35:00|10766||10770||10770||10762||143
1701092400000|2023-11-27 13:40:00|||||||||6
1701092700000|2023-11-27 13:45:00|10764||10764||10764||10764||28
1701093000000|2023-11-27 13:50:00|||||||||9
1701093300000|2023-11-27 13:55:00|||||||||20
1701093600000|2023-11-27 14:00:00|10763|10751|10764|10750|10764|10751|10763|10750|55
1701093900000|2023-11-27 14:05:00||10751||10750||10751||10750|2
1701094200000|2023-11-27 14:10:00|10761||10764||10764||10761||256
1701094500000|2023-11-27 14:15:00|10769|10752|10768|10750|10769|10752|10768|10750|32
1701094800000|2023-11-27 14:20:00|10769|10751|10776|10750|10776|10751|10769|10750|211
1701095100000|2023-11-27 14:25:00|10801|10738|10788|10745|10801|10770|10752|10733|1074
1701095400000|2023-11-27 14:30:00|10776|10746|10740|10736|10788|10773|10732|10730|150257
1701095700000|2023-11-27 14:35:00|10739|10735|10707|10705|10747|10743|10707|10705|55624
1701096000000|2023-11-27 14:40:00|10706|10706|10725|10722|10733|10730|10692|10690|59846
1701096300000|2023-11-27 14:45:00|10724|10723|10722|10720|10730|10727|10709|10706|61493
1701096600000|2023-11-27 14:50:00|10721|10718|10750|10747|10750|10747|10717|10715|53132
1701096900000|2023-11-27 14:55:00|10749|10748|10732|10730|10750|10748|10729|10728|36996
1701097200000|2023-11-27 15:00:00|10731|10729|10753|10751|10753|10752|10727|10724|79306
1701097500000|2023-11-27 15:05:00|10752|10750|10764|10763|10764|10763|10750|10749|60334
1701097800000|2023-11-27 15:10:00|10765|10764|10764|10761|10765|10764|10752|10748|60113
1701098100000|2023-11-27 15:15:00|10763|10762|10770|10768|10779|10778|10762|10761|48524
1701098400000|2023-11-27 15:20:00|10771|10769|10768|10766|10780|10778|10762|10761|27386
1701098700000|2023-11-27 15:25:00|10767|10765|10772|10770|10783|10781|10764|10762|34868
1701099000000|2023-11-27 15:30:00|10771|10769|10764|10761|10773|10772|10761|10759|42725
1701099300000|2023-11-27 15:35:00|10765|10762|10775|10773|10777|10775|10764|10761|29445
1701099600000|2023-11-27 15:40:00|10774|10774|10776|10774|10783|10781|10771|10770|49116
1701099900000|2023-11-27 15:45:00|10775|10773|10777|10775|10783|10781|10765|10763|28209
1701100200000|2023-11-27 15:50:00|10776|10774|10773|10771|10780|10779|10770|10768|52677
1701100500000|2023-11-27 15:55:00|10774|10772|10778|10776|10783|10781|10772|10771|21107
1701100800000|2023-11-27 16:00:00|10777|10777|10775|10773|10780|10778|10772|10771|26170
1701101100000|2023-11-27 16:05:00|10776|10774|10777|10775|10782|10780|10771|10769|25999
1701101400000|2023-11-27 16:10:00|10776|10776|10775|10773|10778|10777|10773|10772|15162
1701101700000|2023-11-27 16:15:00|10774|10774|10779|10777|10782|10780|10772|10771|58521
1701102000000|2023-11-27 16:20:00|10780|10778|10792|10790|10798|10796|10780|10778|56953
1701102300000|2023-11-27 16:25:00|10791|10791|10799|10797|10803|10802|10786|10785|68379
1701102600000|2023-11-27 16:30:00|10798|10796|10784|10783|10802|10799|10781|10780|55148
1701102900000|2023-11-27 16:35:00|10785|10784|10781|10779|10789|10788|10779|10778|46996
1701103200000|2023-11-27 16:40:00|10780|10780|10775|10774|10781|10780|10772|10770|32485
1701103500000|2023-11-27 16:45:00|10776|10775|10784|10782|10788|10786|10773|10772|56500
1701103800000|2023-11-27 16:50:00|10785|10783|10801|10799|10805|10802|10785|10783|24759
1701104100000|2023-11-27 16:55:00|10800|10798|10805|10803|10808|10807|10794|10792|42473
1701104400000|2023-11-27 17:00:00|10806|10804|10806|10805|10809|10807|10797|10795|36805
1701104700000|2023-11-27 17:05:00|10807|10804|10800|10799|10808|10805|10797|10796|22500
1701105000000|2023-11-27 17:10:00|10799|10798|10792|10791|10802|10801|10791|10790|12963
1701105300000|2023-11-27 17:15:00|10793|10792|10781|10780|10797|10795|10781|10779|12330
1701105600000|2023-11-27 17:20:00|10780|10779|10783|10782|10787|10785|10778|10777|13434
1701105900000|2023-11-27 17:25:00|10782|10781|10779|10777|10782|10781|10774|10772|19193
1701106200000|2023-11-27 17:30:00|10778|10776|10783|10781|10784|10783|10777|10775|19766
1701106500000|2023-11-27 17:35:00|10784|10782|10779|10778|10785|10783|10776|10774|16754
1701106800000|2023-11-27 17:40:00|10780|10779|10783|10781|10788|10785|10780|10779|24641
1701107100000|2023-11-27 17:45:00|10782|10782|10793|10791|10793|10792|10782|10781|12546
1701107400000|2023-11-27 17:50:00|10792|10790|10783|10782|10794|10792|10782|10780|15301
1701107700000|2023-11-27 17:55:00|10784|10783|10788|10787|10792|10789|10782|10781|13767
1701108000000|2023-11-27 18:00:00|10787|10786|10791|10789|10791|10790|10780|10779|17203
1701108300000|2023-11-27 18:05:00|10790|10790|10782|10780|10791|10790|10782|10779|18609
1701108600000|2023-11-27 18:10:00|10783|10781|10783|10782|10786|10785|10780|10779|21915
1701108900000|2023-11-27 18:15:00|10784|10783|10786|10784|10789|10788|10783|10782|19686
1701109200000|2023-11-27 18:20:00|10785|10783|10793|10791|10794|10792|10782|10781|14603
1701109500000|2023-11-27 18:25:00|10792|10790|10790|10789|10792|10790|10783|10782|26278
1701109800000|2023-11-27 18:30:00|10791|10790|10792|10791|10795|10794|10787|10786|31001
1701110100000|2023-11-27 18:35:00|10794|10792|10794|10793|10797|10796|10791|10790|17414
1701110400000|2023-11-27 18:40:00|10795|10794|10792|10791|10796|10795|10790|10788|34830
1701110700000|2023-11-27 18:45:00|10793|10792|10790|10788|10800|10798|10787|10785|51683
1701111000000|2023-11-27 18:50:00|10789|10787|10789|10787|10794|10792|10786|10785|25870
1701111300000|2023-11-27 18:55:00|10788|10788|10792|10791|10793|10792|10787|10786|13716
1701111600000|2023-11-27 19:00:00|10793|10792|10791|10790|10794|10793|10788|10787|24091
1701111900000|2023-11-27 19:05:00|10792|10791|10802|10799|10805|10804|10792|10791|132088
1701112200000|2023-11-27 19:10:00|10801|10800|10811|10809|10811|10810|10801|10799|42617
1701112500000|2023-11-27 19:15:00|10810|10810|10814|10812|10823|10822|10809|10808|85362
1701112800000|2023-11-27 19:20:00|10813|10811|10809|10808|10814|10813|10808|10806|27238
1701113100000|2023-11-27 19:25:00|10810|10809|10808|10805|10814|10813|10806|10804|31224
1701113400000|2023-11-27 19:30:00|10807|10806|10806|10805|10810|10808|10803|10802|25076
1701113700000|2023-11-27 19:35:00|10805|10804|10813|10812|10814|10813|10805|10804|16371
1701114000000|2023-11-27 19:40:00|10814|10813|10800|10799|10814|10813|10794|10791|22629
1701114300000|2023-11-27 19:45:00|10801|10800|10794|10793|10804|10801|10794|10792|20950
1701114600000|2023-11-27 19:50:00|10795|10794|10794|10792|10795|10794|10790|10789|20974
1701114900000|2023-11-27 19:55:00|10793|10791|10792|10791|10796|10794|10789|10788|20091
1701115200000|2023-11-27 20:00:00|10793|10790|10788|10787|10793|10792|10786|10785|19749
1701115500000|2023-11-27 20:05:00|10789|10788|10778|10777|10792|10790|10776|10775|24621
1701115800000|2023-11-27 20:10:00|10777|10776|10770|10768|10778|10777|10769|10768|26758
1701116100000|2023-11-27 20:15:00|10769|10767|10780|10779|10781|10779|10765|10763|29823
1701116400000|2023-11-27 20:20:00|10779|10778|10781|10779|10782|10781|10778|10776|27245
1701116700000|2023-11-27 20:25:00|10782|10780|10780|10779|10785|10783|10777|10775|26251
1701117000000|2023-11-27 20:30:00|10779|10778|10796|10795|10798|10797|10779|10778|33441
1701117300000|2023-11-27 20:35:00|10795|10794|10804|10803|10806|10805|10791|10789|36566
1701117600000|2023-11-27 20:40:00|10805|10802|10809|10808|10809|10808|10799|10798|77781
1701117900000|2023-11-27 20:45:00|10810|10809|10802|10801|10812|10811|10802|10801|90484
1701118200000|2023-11-27 20:50:00|10803|10802|10802|10801|10810|10809|10797|10796|96667
1701118500000|2023-11-27 20:55:00|10801|10800|10796|10795|10803|10802|10793|10792|276585
1701118800000|2023-11-27 21:00:00|10799|10794|10795|10765|10880|10794|10795|10658|39510
1701119100000|2023-11-27 21:05:00|10796||10796||10827||10792||4984
1701119400000|2023-11-27 21:10:00|10795||10795||10795||10795||143
1701119700000|2023-11-27 21:15:00|||||||||2075
1701120000000|2023-11-27 21:20:00|10796|10795|10796|10795|10796|10795|10796|10795|246
1701120300000|2023-11-27 21:25:00||10765||10765||10765||10765|389
1701120600000|2023-11-27 21:30:00||10782||10783||10783||10771|149
1701120900000|2023-11-27 21:35:00|||||||||4
1701121500000|2023-11-27 21:45:00|10811|10786|10811|10783|10811|10786|10811|10783|50
1701122700000|2023-11-27 22:05:00|||||||||31
1701123000000|2023-11-27 22:10:00|10795|10770|10811|10789|10811|10789|10795|10770|26
1701123600000|2023-11-27 22:20:00|||||||||1
1701123900000|2023-11-27 22:25:00||10770||10770||10770||10770|0
1701124200000|2023-11-27 22:30:00|10796||10796||10796||10796||342204
1701124500000|2023-11-27 22:35:00|||||||||1
1701124800000|2023-11-27 22:40:00|10811||10811||10811||10811||3
1701125100000|2023-11-27 22:45:00|||||||||3
1701125700000|2023-11-27 22:55:00|||||||||207
1701126000000|2023-11-27 23:00:00|||||||||50
1701126300000|2023-11-27 23:05:00|||||||||1
1701127200000|2023-11-27 23:20:00|||||||||4
1701127500000|2023-11-27 23:25:00|||||||||6
1701128100000|2023-11-27 23:35:00|||||||||3
1701128400000|2023-11-27 23:40:00|||||||||27
1701128700000|2023-11-27 23:45:00|||||||||1
1701129600000|2023-11-28 00:00:00|||||||||2
1701129900000|2023-11-28 00:05:00|||||||||70
1701130200000|2023-11-28 00:10:00|||||||||10
1701130800000|2023-11-28 00:20:00|||||||||102
1701131400000|2023-11-28 00:30:00||10800||10800||10800||10800|28
1701131700000|2023-11-28 00:35:00|||||||||2
1701132000000|2023-11-28 00:40:00|10800|10770|10800|10770|10800|10770|10800|10770|281
1701132300000|2023-11-28 00:45:00|10811||10811||10811||10811||0
1701132600000|2023-11-28 00:50:00||10765||10765||10765||10765|1019
1701132900000|2023-11-28 00:55:00|||||||||54
1701162000000|2023-11-28 09:00:00|10845|10652|10818|10764|10888|10776|10818|10630|2
1701162300000|2023-11-28 09:05:00|10804|10678|10800|10752|10879|10782|10800|10600|23
1701162600000|2023-11-28 09:10:00|10879||10800||10879||10800||0
1701162900000|2023-11-28 09:15:00|||||||||7
1701163500000|2023-11-28 09:25:00|||||||||3
1701163800000|2023-11-28 09:30:00||10666||10758||10758||10666|5
1701164100000|2023-11-28 09:35:00||10672||10758||10758||10666|0
1701164400000|2023-11-28 09:40:00|10879|10672|10812|10770|10879|10770|10806|10630|0
1701164700000|2023-11-28 09:45:00|10879|10684|10812|10770|10879|10770|10806|10684|0
1701165000000|2023-11-28 09:50:00|10879|10684|10806|10764|10879|10764|10800|10684|0
1701165600000|2023-11-28 10:00:00||10678||10764||10770||10678|1
1701166200000|2023-11-28 10:10:00|10798|10773|10806|10764|10806|10773|10798|10764|55
1701166500000|2023-11-28 10:15:00|||||||||1
1701167100000|2023-11-28 10:25:00||10684||10752||10770||10630|9
1701167400000|2023-11-28 10:30:00|10790||10800||10879||10790||7
1701167700000|2023-11-28 10:35:00|||||||||3
1701168600000|2023-11-28 10:50:00|10879|10666|10794|10746|10879|10746|10794|10666|2
1701168900000|2023-11-28 10:55:00|10879|10660|10800|10752|10879|10752|10800|10660|6
1701169200000|2023-11-28 11:00:00|||||||||50
1701169500000|2023-11-28 11:05:00||10666||10758||10758||10666|0
1701169800000|2023-11-28 11:10:00|10879||10806||10879||10806||10
1701170100000|2023-11-28 11:15:00|10879|10666|10812|10764|10879|10764|10812|10666|0
1701170400000|2023-11-28 11:20:00|10798||10812||10812||10797||40
1701170700000|2023-11-28 11:25:00||10678||10770||10770||10678|0
1701171000000|2023-11-28 11:30:00|10879|10684|10827|10758|10879|10764|10812|10630|32
1701171300000|2023-11-28 11:35:00|10879||10818||10879||10818||0
1701171600000|2023-11-28 11:40:00|||||||||1
1701172200000|2023-11-28 11:50:00|10879|10678|10809|10752|10879|10752|10809|10678|2
1701172800000|2023-11-28 12:00:00||10666||10752||10780||10660|67
1701173100000|2023-11-28 12:05:00||10666||10758||10758||10666|69
1701173400000|2023-11-28 12:10:00|10802|10672|10809|10758|10809|10758|10802|10666|51
1701173700000|2023-11-28 12:15:00|10850|10672|10794|10746|10850|10746|10794|10630|0
1701174000000|2023-11-28 12:20:00|10790|10660|10790|10746|10790|10746|10790|10630|30
1701174300000|2023-11-28 12:25:00|||||||||22
1701174600000|2023-11-28 12:30:00|10785|10660|10790|10746|10790|10746|10785|10630|0
1701174900000|2023-11-28 12:35:00|10806|10660|10806|10734|10806|10740|10806|10654|4
1701175200000|2023-11-28 12:40:00|10850|10648|10788|10714|10850|10722|10788|10630|23
1701175500000|2023-11-28 12:45:00|10850|10769|10788|10769|10850|10769|10782|10769|43
1701175800000|2023-11-28 12:50:00|10850||10794||10850||10788||112
1701176100000|2023-11-28 12:55:00||10775||10775||10775||10775|1
1701176400000|2023-11-28 13:00:00|||||||||41
1701176700000|2023-11-28 13:05:00|10788|10776|10794|10775|10850|10776|10788|10775|28
1701177000000|2023-11-28 13:10:00|10788|10769|10776|10716|10850|10769|10769|10630|912
1701177300000|2023-11-28 13:15:00||10630||10722||10722||10630|12
1701177600000|2023-11-28 13:20:00|10850|10636|10794|10710|10850|10755|10794|10630|15
1701177900000|2023-11-28 13:25:00|10850|10636|10812|10746|10850|10746|10788|10636|2
1701178200000|2023-11-28 13:30:00|10850|10770|10818|10764|10850|10782|10812|10630|34
1701178500000|2023-11-28 13:35:00|10850|10678|10812|10746|10850|10752|10812|10666|20
1701178800000|2023-11-28 13:40:00|10850|10772|10824|10752|10850|10791|10818|10630|178
1701179100000|2023-11-28 13:45:00|10836|10678|10818|10764|10850|10772|10812|10630|29
1701179400000|2023-11-28 13:50:00|10836|10678|10836|10770|10836|10770|10818|10630|368
1701179700000|2023-11-28 13:55:00|10830|10684|10836|10758|10836|10758|10824|10684|54
1701180000000|2023-11-28 14:00:00|10810|10760|10810|10765|10810|10770|10809|10760|18
1701180300000|2023-11-28 14:05:00||10764||10790||10794||10764|314
1701180600000|2023-11-28 14:10:00|10801|10776|10809|10776|10810|10776|10801|10776|126
1701180900000|2023-11-28 14:15:00||10773||10770||10790||10770|104
1701181200000|2023-11-28 14:20:00|10805|10780|10836|10782|10836|10782|10797|10775|94
1701181500000|2023-11-28 14:25:00|10830|10770|10880|10832|10880|10857|10814|10770|2303
1701181800000|2023-11-28 14:30:00|10877|10853|10859|10852|10879|10873|10827|10803|248986
1701182100000|2023-11-28 14:35:00|10858|10853|10834|10830|10862|10857|10817|10813|61913
1701182400000|2023-11-28 14:40:00|10835|10831|10826|10823|10843|10840|10819|10816|45115
1701182700000|2023-11-28 14:45:00|10825|10822|10834|10831|10837|10834|10821|10818|53204
1701183000000|2023-11-28 14:50:00|10835|10832|10838|10836|10843|10840|10817|10814|50009
1701183300000|2023-11-28 14:55:00|10839|10837|10848|10847|10854|10852|10835|10833|55213
1701183600000|2023-11-28 15:00:00|10847|10846|10863|10860|10868|10866|10843|10841|66046
1701183900000|2023-11-28 15:05:00|10862|10861|10885|10883|10887|10885|10854|10853|95021
1701184200000|2023-11-28 15:10:00|10884|10882|10893|10890|10895|10893|10880|10879|67614
1701184500000|2023-11-28 15:15:00|10892|10891|10909|10906|10916|10914|10891|10890|126839
1701184800000|2023-11-28 15:20:00|10908|10907|10911|10908|10916|10914|10902|10900|45981
1701185100000|2023-11-28 15:25:00|10910|10907|10930|10928|10933|10931|10909|10907|92467
1701185400000|2023-11-28 15:30:00|10929|10929|10933|10930|10939|10938|10925|10923|98242
1701185700000|2023-11-28 15:35:00|10932|10929|10942|10940|10949|10947|10928|10925|95387
1701186000000|2023-11-28 15:40:00|10943|10941|10989|10987|10990|10988|10943|10941|82518
1701186300000|2023-11-28 15:45:00|10988|10986|10964|10961|10989|10987|10962|10960|142845
1701186600000|2023-11-28 15:50:00|10963|10962|10962|10960|10972|10971|10956|10955|40250
1701186900000|2023-11-28 15:55:00|10961|10958|10959|10956|10964|10962|10952|10950|57566
1701187200000|2023-11-28 16:00:00|10960|10957|10964|10961|10968|10967|10954|10951|35983
1701187500000|2023-11-28 16:05:00|10963|10960|10951|10948|10965|10962|10950|10948|25009
1701187800000|2023-11-28 16:10:00|10950|10946|10954|10952|10960|10959|10947|10946|33453
1701188100000|2023-11-28 16:15:00|10953|10951|10950|10949|10959|10958|10949|10948|37744
1701188400000|2023-11-28 16:20:00|10949|10948|10950|10947|10952|10951|10942|10940|30483
1701188700000|2023-11-28 16:25:00|10949|10946|10935|10933|10950|10949|10929|10927|36193
1701189000000|2023-11-28 16:30:00|10936|10934|10946|10944|10947|10946|10933|10932|39302
1701189300000|2023-11-28 16:35:00|10947|10945|10967|10966|10969|10967|10942|10941|93662
1701189600000|2023-11-28 16:40:00|10966|10965|10970|10968|10975|10973|10965|10964|64274
1701189900000|2023-11-28 16:45:00|10971|10969|10977|10976|10984|10980|10971|10969|74851
1701190200000|2023-11-28 16:50:00|10978|10975|10968|10967|10978|10977|10967|10965|79394
1701190500000|2023-11-28 16:55:00|10967|10966|10960|10958|10973|10971|10960|10958|39429
1701190800000|2023-11-28 17:00:00|10959|10959|10960|10958|10965|10963|10955|10953|33076
1701191100000|2023-11-28 17:05:00|10961|10959|10958|10957|10964|10962|10954|10953|20448
1701191400000|2023-11-28 17:10:00|10957|10956|10946|10944|10957|10956|10945|10943|18707
1701191700000|2023-11-28 17:15:00|10947|10945|10937|10935|10950|10948|10935|10934|18904
1701192000000|2023-11-28 17:20:00|10938|10934|10937|10935|10942|10941|10935|10932|13014
1701192300000|2023-11-28 17:25:00|10938|10934|10940|10939|10942|10941|10934|10933|23875
1701192600000|2023-11-28 17:30:00|10939|10938|10930|10928|10940|10938|10922|10919|29086
1701192900000|2023-11-28 17:35:00|10929|10926|10918|10915|10929|10926|10914|10913|13311
1701193200000|2023-11-28 17:40:00|10919|10916|10906|10905|10920|10918|10904|10903|13807
1701193500000|2023-11-28 17:45:00|10905|10904|10897|10895|10906|10905|10892|10890|28219
1701193800000|2023-11-28 17:50:00|10896|10894|10899|10898|10902|10900|10888|10886|36262
1701194100000|2023-11-28 17:55:00|10898|10897|10905|10904|10907|10906|10898|10896|18776
1701194400000|2023-11-28 18:00:00|10904|10903|10893|10891|10907|10906|10880|10879|29978
1701194700000|2023-11-28 18:05:00|10895|10892|10895|10894|10902|10900|10890|10886|23511
1701195000000|2023-11-28 18:10:00|10894|10893|10888|10887|10896|10895|10884|10883|15472
1701195300000|2023-11-28 18:15:00|10887|10886|10903|10902|10904|10902|10886|10884|13367
1701195600000|2023-11-28 18:20:00|10904|10903|10901|10900|10907|10905|10898|10897|17029
1701195900000|2023-11-28 18:25:00|10900|10899|10903|10902|10903|10902|10895|10893|27183
1701196200000|2023-11-28 18:30:00|10902|10901|10902|10901|10905|10903|10896|10895|19419
1701196500000|2023-11-28 18:35:00|10903|10902|10891|10889|10904|10902|10886|10884|40600
1701196800000|2023-11-28 18:40:00|10890|10890|10894|10893|10900|10898|10890|10890|17250
1701197100000|2023-11-28 18:45:00|10895|10894|10900|10899|10901|10900|10894|10893|15651
1701197400000|2023-11-28 18:50:00|10901|10900|10906|10904|10911|10910|10899|10898|37788
1701197700000|2023-11-28 18:55:00|10905|10903|10894|10893|10908|10907|10891|10890|18660
1701198000000|2023-11-28 19:00:00|10893|10892|10899|10897|10900|10898|10888|10887|36202
1701198300000|2023-11-28 19:05:00|10900|10898|10901|10899|10906|10905|10899|10897|19013
1701198600000|2023-11-28 19:10:00|10900|10900|10899|10898|10910|10909|10898|10896|25812
1701198900000|2023-11-28 19:15:00|10900|10897|10900|10899|10904|10902|10896|10894|24275
1701199200000|2023-11-28 19:20:00|10899|10898|10900|10899|10904|10903|10896|10895|24397
1701199500000|2023-11-28 19:25:00|10899|10898|10901|10899|10903|10901|10898|10897|17243
1701199800000|2023-11-28 19:30:00|10900|10900|10900|10899|10903|10902|10897|10896|25525
1701200100000|2023-11-28 19:35:00|10901|10900|10907|10906|10908|10907|10898|10896|27284
1701200400000|2023-11-28 19:40:00|10906|10905|10910|10908|10913|10912|10905|10904|22085
1701200700000|2023-11-28 19:45:00|10909|10909|10910|10909|10911|10910|10908|10907|43867
1701201000000|2023-11-28 19:50:00|10909|10908|10903|10902|10909|10908|10901|10900|40788
1701201300000|2023-11-28 19:55:00|10902|10901|10898|10897|10904|10903|10896|10894|25412
1701201600000|2023-11-28 20:00:00|10899|10896|10903|10902|10906|10905|10896|10895|42858
1701201900000|2023-11-28 20:05:00|10904|10903|10905|10904|10908|10906|10901|10900|28394
1701202200000|2023-11-28 20:10:00|10906|10905|10900|10899|10910|10908|10898|10896|59455
1701202500000|2023-11-28 20:15:00|10899|10898|10899|10898|10902|10901|10898|10897|24761
1701202800000|2023-11-28 20:20:00|10898|10897|10899|10897|10901|10900|10890|10888|43281
1701203100000|2023-11-28 20:25:00|10898|10896|10901|10900|10902|10901|10895|10894|24865
1701203400000|2023-11-28 20:30:00|10902|10901|10900|10899|10902|10901|10897|10896|40220
1701203700000|2023-11-28 20:35:00|10899|10898|10897|10896|10902|10901|10894|10893|31685
1701204000000|2023-11-28 20:40:00|10896|10895|10892|10891|10897|10896|10890|10889|53526
1701204300000|2023-11-28 20:45:00|10891|10890|10884|10883|10893|10892|10884|10883|79775
1701204600000|2023-11-28 20:50:00|10883|10882|10871|10870|10893|10892|10868|10867|172301
1701204900000|2023-11-28 20:55:00|10870|10869|10874|10871|10881|10880|10864|10863|353850
1701205200000|2023-11-28 21:00:00|10873|10870|10901|10707|10990|10870|10871|10700|7634
1701205500000|2023-11-28 21:05:00|10898|10871|10898|10871|10898|10871|10898|10871|245266
1701205800000|2023-11-28 21:10:00|||||||||221674
1701206100000|2023-11-28 21:15:00|||||||||218
1701206400000|2023-11-28 21:20:00|10885|10820|10871|10820|10898|10820|10871|10820|158
1701206700000|2023-11-28 21:25:00|10862|10851|10871|10863|10871|10863|10862|10851|205
1701207000000|2023-11-28 21:30:00|||||||||19446
1701207300000|2023-11-28 21:35:00|10898|10865|10898|10863|10898|10897|10898|10863|795
1701207600000|2023-11-28 21:40:00||10870||10871||10871||10870|3
1701207900000|2023-11-28 21:45:00|||||||||5
1701208200000|2023-11-28 21:50:00||10872||10872||10872||10872|54
1701208500000|2023-11-28 21:55:00|||||||||4
1701209100000|2023-11-28 22:05:00||10873||10873||10873||10873|3
1701209400000|2023-11-28 22:10:00|10899|10872|10899|10872|10899|10872|10899|10872|15
1701209700000|2023-11-28 22:15:00|||||||||9
1701210000000|2023-11-28 22:20:00|||||||||2
1701211200000|2023-11-28 22:40:00|10888||10899||10899||10888||19
1701211500000|2023-11-28 22:45:00|||||||||19
1701211800000|2023-11-28 22:50:00|||||||||5
1701212100000|2023-11-28 22:55:00||10862||10862||10862||10862|786
1701212400000|2023-11-28 23:00:00||10820||10820||10820||10820|0
1701213300000|2023-11-28 23:15:00|||||||||2
1701213900000|2023-11-28 23:25:00||10851||10851||10851||10851|0
1701214500000|2023-11-28 23:35:00|||||||||1
1701214800000|2023-11-28 23:40:00|||||||||1
1701215400000|2023-11-28 23:50:00|||||||||5
1701215700000|2023-11-28 23:55:00||10820||10823||10823||10820|103
1701216000000|2023-11-29 00:00:00|||||||||8
1701216300000|2023-11-29 00:05:00||10850||10851||10851||10850|41
1701217200000|2023-11-29 00:20:00|||||||||5
1701217500000|2023-11-29 00:25:00|||||||||9
1701217800000|2023-11-29 00:30:00|||||||||20
1701218700000|2023-11-29 00:45:00|||||||||3
1701219000000|2023-11-29 00:50:00|||||||||1
1701219300000|2023-11-29 00:55:00|||||||||6
1701248400000|2023-11-29 09:00:00|10875|9414|10932|10878|10999|10878|10875|9414|0
1701248700000|2023-11-29 09:05:00|10926|10877|10926|10878|10926|10878|10926|10877|0
1701249000000|2023-11-29 09:10:00|10999|10820|10932|10884|10999|10884|10904|10820|52
1701249300000|2023-11-29 09:15:00|10999|10820|10932|10884|10999|10884|10926|10820|4
1701249600000|2023-11-29 09:20:00|||||||||13
1701249900000|2023-11-29 09:25:00|10999|10820|10932|10890|10999|10896|10932|10820|0
1701250200000|2023-11-29 09:30:00|10999|10820|10926|10884|10999|10884|10926|10820|2
1701250500000|2023-11-29 09:35:00|10991|10904|10932|10890|10999|10904|10926|10820|44
1701250800000|2023-11-29 09:40:00|10999|10898|10938|10896|10999|10902|10938|10820|26
1701251100000|2023-11-29 09:45:00|10999|10820|10944|10902|10999|10902|10944|10820|0
1701251400000|2023-11-29 09:50:00|10999|10924|10950|10908|10999|10924|10950|10820|132
1701251700000|2023-11-29 09:55:00|10999|10821|10974|10914|10999|10914|10944|10820|2
1701252000000|2023-11-29 10:00:00|10999|10827|10968|10914|10999|10920|10968|10820|0
1701252300000|2023-11-29 10:05:00|10999|10820|10956|10914|10999|10915|10956|10820|0
1701252600000|2023-11-29 10:10:00|10999|10915|10950|10915|10999|10915|10950|10915|0
1701252900000|2023-11-29 10:15:00|||||||||1
1701253200000|2023-11-29 10:20:00|10999|10914|10956|10914|10999|10914|10956|10914|3
1701253500000|2023-11-29 10:25:00|10999|10828|10950|10908|10999|10908|10950|10828|2
1701253800000|2023-11-29 10:30:00|10999|10820|10950|10902|10999|10902|10944|10820|0
1701254100000|2023-11-29 10:35:00|10999|10921|10944|10909|10999|10921|10944|10902|21
1701254400000|2023-11-29 10:40:00||10904||10909||10910||10904|39
1701254700000|2023-11-29 10:45:00||10904||10910||10910||10904|6
1701255000000|2023-11-29 10:50:00||10904||10911||10911||10904|0
1701255300000|2023-11-29 10:55:00||10904||10912||10913||10904|4
1701255600000|2023-11-29 11:00:00||10904||10909||10912||10904|0
1701255900000|2023-11-29 11:05:00||10907||10908||10912||10904|1
1701256200000|2023-11-29 11:10:00||10904||10910||10910||10904|0
1701256500000|2023-11-29 11:15:00|10938|10920|10944|10904|10944|10920|10936|10904|135
1701256800000|2023-11-29 11:20:00||10909||10904||10909||10904|0
1701257100000|2023-11-29 11:25:00||10908||10904||10908||10902|55
1701257400000|2023-11-29 11:30:00|10999|10902|10944|10904|10999|10904|10944|10896|0
1701257700000|2023-11-29 11:35:00||10902||10902||10904||10878|11
1701258000000|2023-11-29 11:40:00|10999|10880|10944|10884|10999|10902|10944|10820|0
1701258300000|2023-11-29 11:45:00|10999|10880|10992|10944|11074|11005|10944|10820|2249
1701258600000|2023-11-29 11:50:00|11074|10945|10998|10948|11074|10979|10971|10944|551
1701258900000|2023-11-29 11:55:00|11000|10944|11000|10944|11000|10995|11000|10820|244
1701259200000|2023-11-29 12:00:00||10950||10956||10956||10944|284
1701259500000|2023-11-29 12:05:00|10998|10980|10998|10968|10998|10986|10998|10968|466
1701259800000|2023-11-29 12:10:00|11000|10984|11025|10998|11026|10998|11000|10984|1488
1701260100000|2023-11-29 12:15:00|11026|11001|11026|11022|11026|11022|11021|10992|696
1701260400000|2023-11-29 12:20:00|11035|11004|11025|11000|11035|11028|11013|10820|1500
1701260700000|2023-11-29 12:25:00|11013|11002|11025|11000|11025|11002|11008|11000|633
1701261000000|2023-11-29 12:30:00|11028||11025||11028||11025||11
1701261300000|2023-11-29 12:35:00|11020||11010||11020||11010||103
1701261600000|2023-11-29 12:40:00|11022||11019||11028||11010||2
1701261900000|2023-11-29 12:45:00|11018||11019||11019||11018||41
1701262200000|2023-11-29 12:50:00|11022|11002|11035|11022|11035|11022|11011|11000|2089
1701262500000|2023-11-29 12:55:00|11025|11005|11018|11005|11035|11005|11018|11005|771
1701262800000|2023-11-29 13:00:00|11020|11009|11035|11010|11035|11020|11020|11005|5709
1701263100000|2023-11-29 13:05:00|11034|11005|11030|11024|11034|11024|11030|11005|7
1701263400000|2023-11-29 13:10:00|11028|11020|11030|11015|11030|11021|11028|11005|727
1701263700000|2023-11-29 13:15:00||11020||11020||11020||11017|38
1701264000000|2023-11-29 13:20:00|11028|11017|11034|11005|11034|11017|11015|11005|2249
1701264300000|2023-11-29 13:25:00|11026|11020|11034|11005|11034|11023|11026|11005|628
1701264600000|2023-11-29 13:30:00|11035|11008|11042|10986|11042|11031|11035|10920|995
1701264900000|2023-11-29 13:35:00|11040|10960|11023|11005|11042|11025|11023|10960|1685
1701265200000|2023-11-29 13:40:00|11022|11015|11029|11018|11042|11022|11020|10992|9633
1701265500000|2023-11-29 13:45:00|11026|10995|11040|11018|11042|11018|11018|10995|6099
1701265800000|2023-11-29 13:50:00|11028|11030|11036|11018|11069|11050|11028|11010|18077
1701266100000|2023-11-29 13:55:00|11035|11020|11040|11020|11040|11029|11035|11020|285
1701266400000|2023-11-29 14:00:00|11039|11021|11039|11020|11039|11021|11039|11020|706
1701266700000|2023-11-29 14:05:00|11035|11023|11035|11020|11035|11030|11035|11020|1353
1701267000000|2023-11-29 14:10:00|11037|11025|11035|11021|11037|11025|11025|11020|5046
1701267300000|2023-11-29 14:15:00|11032|11020|11032|11021|11032|11027|11032|11020|1239
1701267600000|2023-11-29 14:20:00|11026|11020|11055|11024|11055|11030|11023|11018|5267
1701267900000|2023-11-29 14:25:00|11046|11025|11080|11046|11090|11070|11029|11020|9100
1701268200000|2023-11-29 14:30:00|11079|11063|11165|11162|11215|11214|11074|11061|332195
1701268500000|2023-11-29 14:35:00|11164|11161|11105|11104|11164|11161|11098|11093|189587
1701268800000|2023-11-29 14:40:00|11108|11105|11056|11053|11112|11111|11044|11042|95449
1701269100000|2023-11-29 14:45:00|11055|11054|11071|11069|11072|11070|11042|11039|106314
1701269400000|2023-11-29 14:50:00|11072|11070|11085|11082|11089|11087|11058|11056|94082
1701269700000|2023-11-29 14:55:00|11084|11083|11087|11083|11099|11096|11070|11069|101616
1701270000000|2023-11-29 15:00:00|11086|11082|11083|11081|11098|11096|11079|11077|126853
1701270300000|2023-11-29 15:05:00|11084|11082|11039|11035|11089|11087|11036|11034|66530
1701270600000|2023-11-29 15:10:00|11038|11036|11048|11046|11053|11050|11031|11030|106340
1701270900000|2023-11-29 15:15:00|11049|11047|11068|11066|11073|11072|11048|11046|56940
1701271200000|2023-11-29 15:20:00|11067|11065|11064|11061|11082|11081|11059|11056|84179
1701271500000|2023-11-29 15:25:00|11065|11062|11103|11101|11110|11108|11064|11061|96588
1701271800000|2023-11-29 15:30:00|11102|11100|11088|11087|11103|11101|11083|11080|51192
1701272100000|2023-11-29 15:35:00|11089|11088|11104|11102|11110|11107|11089|11087|142187
1701272400000|2023-11-29 15:40:00|11105|11103|11112|11110|11112|11111|11098|11095|83304
1701272700000|2023-11-29 15:45:00|11113|11111|11105|11104|11113|11111|11101|11100|150583
1701273000000|2023-11-29 15:50:00|11104|11103|11123|11121|11129|11127|11103|11102|135325
1701273300000|2023-11-29 15:55:00|11122|11120|11109|11107|11124|11120|11104|11103|85126
1701273600000|2023-11-29 16:00:00|11108|11106|11113|11112|11121|11119|11099|11097|63452
1701273900000|2023-11-29 16:05:00|11112|11111|11083|11081|11116|11115|11083|11081|37189
1701274200000|2023-11-29 16:10:00|11082|11079|11061|11060|11083|11079|11052|11049|25574
1701274500000|2023-11-29 16:15:00|11062|11059|11033|11031|11062|11059|11029|11026|30931
1701274800000|2023-11-29 16:20:00|11034|11032|11051|11049|11051|11050|11025|11024|57749
1701275100000|2023-11-29 16:25:00|11052|11050|11062|11060|11062|11061|11049|11048|46166
1701275400000|2023-11-29 16:30:00|11063|11061|11064|11062|11069|11067|11056|11055|88911
1701275700000|2023-11-29 16:35:00|11063|11063|11065|11063|11071|11070|11062|11061|33148
1701276000000|2023-11-29 16:40:00|11066|11064|11064|11061|11071|11070|11060|11058|30983
1701276300000|2023-11-29 16:45:00|11063|11062|11072|11070|11077|11074|11061|11059|62566
1701276600000|2023-11-29 16:50:00|11071|11071|11087|11085|11088|11085|11069|11067|69306
1701276900000|2023-11-29 16:55:00|11086|11084|11092|11090|11096|11094|11084|11082|72766
1701277200000|2023-11-29 17:00:00|11093|11091|11106|11104|11107|11105|11090|11089|36033
1701277500000|2023-11-29 17:05:00|11105|11105|11115|11113|11116|11114|11105|11103|48588
1701277800000|2023-11-29 17:10:00|11114|11114|11124|11123|11124|11123|11114|11113|37786
1701278100000|2023-11-29 17:15:00|11125|11124|11134|11132|11139|11138|11123|11122|56143
1701278400000|2023-11-29 17:20:00|11133|11131|11120|11118|11133|11131|11119|11116|34751
1701278700000|2023-11-29 17:25:00|11119|11117|11100|11099|11120|11118|11097|11094|117568
1701279000000|2023-11-29 17:30:00|11101|11100|11099|11097|11108|11107|11094|11093|43808
1701279300000|2023-11-29 17:35:00|11098|11096|11105|11103|11109|11107|11097|11096|51175
1701279600000|2023-11-29 17:40:00|11104|11102|11106|11104|11106|11105|11092|11090|61552
1701279900000|2023-11-29 17:45:00|11105|11103|11110|11109|11114|11113|11104|11103|60633
1701280200000|2023-11-29 17:50:00|11109|11108|11103|11102|11110|11108|11103|11101|28204
1701280500000|2023-11-29 17:55:00|11104|11103|11103|11102|11107|11106|11100|11099|53562
1701280800000|2023-11-29 18:00:00|11104|11103|11094|11092|11104|11103|11089|11088|76798
1701281100000|2023-11-29 18:05:00|11096|11093|11103|11100|11103|11101|11091|11089|60893
1701281400000|2023-11-29 18:10:00|11102|11101|11100|11097|11104|11101|11092|11089|35577
1701281700000|2023-11-29 18:15:00|11099|11096|11092|11090|11101|11100|11090|11088|51131
1701282000000|2023-11-29 18:20:00|11093|11091|11092|11089|11098|11096|11091|11089|51946
1701282300000|2023-11-29 18:25:00|11091|11088|11102|11100|11102|11100|11089|11087|20075
1701282600000|2023-11-29 18:30:00|11101|11101|11087|11085|11107|11105|11082|11079|76620
1701282900000|2023-11-29 18:35:00|11088|11086|11093|11092|11095|11094|11087|11086|68514
1701283200000|2023-11-29 18:40:00|11094|11091|11088|11087|11094|11093|11087|11086|31655
1701283500000|2023-11-29 18:45:00|11087|11086|11095|11094|11099|11096|11081|11079|57473
1701283800000|2023-11-29 18:50:00|11096|11095|11091|11088|11100|11098|11088|11086|30360
1701284100000|2023-11-29 18:55:00|11090|11087|11085|11083|11095|11094|11083|11081|59113
1701284400000|2023-11-29 19:00:00|11086|11084|11072|11071|11087|11086|11069|11067|64742
1701284700000|2023-11-29 19:05:00|11071|11070|11061|11060|11077|11075|11057|11055|75190
1701285000000|2023-11-29 19:10:00|11062|11061|11066|11064|11067|11065|11054|11052|70340
1701285300000|2023-11-29 19:15:00|11067|11065|11086|11084|11091|11090|11066|11064|55180
1701285600000|2023-11-29 19:20:00|11087|11085|11097|11095|11100|11099|11085|11083|34974
1701285900000|2023-11-29 19:25:00|11096|11096|11086|11084|11100|11097|11086|11084|33645
1701286200000|2023-11-29 19:30:00|11085|11083|11093|11092|11095|11093|11081|11079|30704
1701286500000|2023-11-29 19:35:00|11092|11091|11087|11085|11094|11092|11076|11074|45477
1701286800000|2023-11-29 19:40:00|11088|11086|11068|11066|11089|11088|11067|11066|22048
1701287100000|2023-11-29 19:45:00|11069|11067|11072|11070|11081|11080|11061|11061|60434
1701287400000|2023-11-29 19:50:00|11071|11071|11073|11072|11074|11073|11069|11067|23596
1701287700000|2023-11-29 19:55:00|11074|11073|11065|11064|11079|11078|11065|11064|68562
1701288000000|2023-11-29 20:00:00|11064|11063|11063|11061|11070|11069|11057|11055|44898
1701288300000|2023-11-29 20:05:00|11062|11059|11048|11047|11062|11061|11045|11044|43169
1701288600000|2023-11-29 20:10:00|11049|11048|11035|11034|11049|11048|11035|11033|45498
1701288900000|2023-11-29 20:15:00|11036|11035|11026|11024|11041|11040|11022|11020|66291
1701289200000|2023-11-29 20:20:00|11025|11023|11019|11018|11028|11027|11017|11016|61790
1701289500000|2023-11-29 20:25:00|11020|11019|11037|11036|11037|11036|11015|11014|62122
1701289800000|2023-11-29 20:30:00|11038|11037|11029|11027|11039|11038|11024|11022|85853
1701290100000|2023-11-29 20:35:00|11030|11028|11035|11034|11043|11041|11028|11027|77625
1701290400000|2023-11-29 20:40:00|11036|11035|11050|11049|11052|11051|11036|11035|122404
1701290700000|2023-11-29 20:45:00|11049|11048|11033|11032|11049|11049|11032|11031|102643
1701291000000|2023-11-29 20:50:00|11032|11031|11028|11027|11033|11032|11022|11021|171010
1701291300000|2023-11-29 20:55:00|11029|11028|11038|11036|11040|11039|11023|11022|450390
1701291600000|2023-11-29 21:00:00|11037|11033|11036|11021|11088|11033|11036|11011|80252
1701291900000|2023-11-29 21:05:00|11037|11037|11051|11037|11088|11037|11037|11037|4419
1701292200000|2023-11-29 21:10:00|||||||||2054
1701292500000|2023-11-29 21:15:00|||||||||160
1701292800000|2023-11-29 21:20:00|||||||||453
1701293100000|2023-11-29 21:25:00|||||||||1002
1701293400000|2023-11-29 21:30:00|||||||||26
1701293700000|2023-11-29 21:35:00|||||||||25237
1701294000000|2023-11-29 21:40:00|11045|11041|11051|11039|11051|11041|11045|11037|257
1701294300000|2023-11-29 21:45:00||11037||11037||11037||11037|95
1701294600000|2023-11-29 21:50:00||11040||11040||11040||11040|0
1701295200000|2023-11-29 22:00:00|11044||11044||11044||11044||14
1701295500000|2023-11-29 22:05:00|11051|11037|11051|11037|11051|11037|11051|11037|398
1701295800000|2023-11-29 22:10:00|11070||11070||11070||11070||10
1701296100000|2023-11-29 22:15:00|11069|11046|11069|11037|11069|11050|11069|11037|171
1701296400000|2023-11-29 22:20:00|11066||11069||11069||11066||4
1701296700000|2023-11-29 22:25:00|||||||||14
1701297000000|2023-11-29 22:30:00|||||||||2
1701297300000|2023-11-29 22:35:00|||||||||7
1701297600000|2023-11-29 22:40:00|||||||||3
1701297900000|2023-11-29 22:45:00|||||||||4
1701298200000|2023-11-29 22:50:00|||||||||17
1701298500000|2023-11-29 22:55:00|||||||||2
1701298800000|2023-11-29 23:00:00|||||||||5
1701299100000|2023-11-29 23:05:00|11045||11044||11069||11044||74
1701299400000|2023-11-29 23:10:00|11069|11020|11043|11020|11069|11020|11043|11020|1
1701299700000|2023-11-29 23:15:00|||||||||103
1701300000000|2023-11-29 23:20:00|11040||11040||11040||11040||1
1701300300000|2023-11-29 23:25:00|||||||||117
1701300600000|2023-11-29 23:30:00|||||||||2
1701300900000|2023-11-29 23:35:00|11034||11034||11034||11034||1
1701301200000|2023-11-29 23:40:00|||||||||3
1701301800000|2023-11-29 23:50:00|||||||||4
1701302100000|2023-11-29 23:55:00|||||||||1
1701302400000|2023-11-30 00:00:00|11040|11034|11040|11034|11040|11034|11040|11034|320
1701302700000|2023-11-30 00:05:00|11034|11020|11040|11020|11040|11020|11034|11020|485
1701303000000|2023-11-30 00:10:00||11021||11021||11021||11021|0
1701303300000|2023-11-30 00:15:00||11037||11037||11037||11037|847
1701303600000|2023-11-30 00:20:00|||||||||8
1701304200000|2023-11-30 00:30:00||11021||11021||11021||11021|200
1701304500000|2023-11-30 00:35:00|||||||||1
1701305100000|2023-11-30 00:45:00|11043||11043||11043||11043||58
1701305700000|2023-11-30 00:55:00|11040||11040||11040||11040||180
1701334800000|2023-11-30 09:00:00|12770|9000|11052|11004|12770|11014|11052|9000|4
1701335100000|2023-11-30 09:05:00|11140|10950|11058|11010|11140|11010|11058|10950|1
1701335400000|2023-11-30 09:10:00|11159|11000|11064|11022|11199|11022|11064|11000|0
1701335700000|2023-11-30 09:15:00|11133|11000|11076|11028|11176|11034|11070|11000|0
1701336000000|2023-11-30 09:20:00|11176|11000|11076|11036|11199|11036|11076|11000|2
1701336300000|2023-11-30 09:25:00|11164|11028|11076|11040|11199|11040|11070|11028|1
1701336600000|2023-11-30 09:30:00|11164||11076||11199||11076||11
1701336900000|2023-11-30 09:35:00|||||||||20
1701337200000|2023-11-30 09:40:00|11100||11076||11100||11070||4
1701337500000|2023-11-30 09:45:00|11100|11046|11070|11040|11100|11059|11070|11040|19
1701337800000|2023-11-30 09:50:00|11100||11070||11100||11070||0
1701338100000|2023-11-30 09:55:00|11100||11100||11100||11076||21
1701338400000|2023-11-30 10:00:00|11094|11046|11088|11046|11100|11046|11088|11046|1
1701338700000|2023-11-30 10:05:00|11100|11040|11076|11040|11100|11040|11076|11040|0
1701339000000|2023-11-30 10:10:00|11100||11070||11100||11070||0
1701339300000|2023-11-30 10:15:00|11100||11076||11100||11064||14
1701339600000|2023-11-30 10:20:00|11100||11064||11100||11057||65
1701339900000|2023-11-30 10:25:00|11100||11064||11100||11058||11
1701340200000|2023-11-30 10:30:00|11100||11064||11100||11064||2
1701340500000|2023-11-30 10:35:00|11100||11070||11100||11070||12
1701340800000|2023-11-30 10:40:00|||||||||24
1701341400000|2023-11-30 10:50:00|11100||11064||11100||11064||15
1701341700000|2023-11-30 10:55:00|11100|11050|11070|11050|11100|11053|11070|11050|59
1701342000000|2023-11-30 11:00:00|11100||11070||11100||11064||1
1701342300000|2023-11-30 11:05:00|11100|11053|11070|11053|11100|11053|11070|11053|1
1701342600000|2023-11-30 11:10:00|||||||||6
1701342900000|2023-11-30 11:15:00|11100||11064||11100||11064||1
1701343200000|2023-11-30 11:20:00|||||||||13
1701343500000|2023-11-30 11:25:00|11100||11070||11100||11070||0
1701343800000|2023-11-30 11:30:00|11100||11070||11100||11070||0
1701344100000|2023-11-30 11:35:00|11100||11076||11100||11070||0
1701344400000|2023-11-30 11:40:00|11100||11076||11100||11070||3
1701344700000|2023-11-30 11:45:00|11100||11076||11100||11076||0
1701345000000|2023-11-30 11:50:00|11100||11076||11100||11070||2
1701345300000|2023-11-30 11:55:00|11100|11057|11088|11053|11100|11058|11082|11053|44
1701345600000|2023-11-30 12:00:00|11100||11082||11100||11076||5
1701345900000|2023-11-30 12:05:00|11100||11070||11100||11070||0
1701346200000|2023-11-30 12:10:00|11100||11076||11100||11076||0
1701346500000|2023-11-30 12:15:00|11100||11076||11100||11076||5
1701346800000|2023-11-30 12:20:00|11090||11076||11099||11076||1
1701347100000|2023-11-30 12:25:00|11068||11076||11100||11068||113
1701347400000|2023-11-30 12:30:00|11100||11082||11100||11072||26
1701347700000|2023-11-30 12:35:00|11100||11082||11100||11082||0
1701348000000|2023-11-30 12:40:00|11100||11088||11100||11088||0
1701348300000|2023-11-30 12:45:00|11100||11082||11100||11082||3
1701348600000|2023-11-30 12:50:00|||||||||19
1701348900000|2023-11-30 12:55:00|11100||11088||11100||11088||13
1701349200000|2023-11-30 13:00:00|||||||||23
1701349500000|2023-11-30 13:05:00|11063||11082||11100||11063||133
1701349800000|2023-11-30 13:10:00|11100|11066|11088|11053|11100|11069|11088|11053|81
1701350100000|2023-11-30 13:15:00|11100||11094||11100||11094||17
1701350400000|2023-11-30 13:20:00|11100||11100||11100||11094||501
1701350700000|2023-11-30 13:25:00|11083||11100||11100||11083||20
1701351300000|2023-11-30 13:35:00|11094||11100||11100||11094||5
1701351600000|2023-11-30 13:40:00|11094||11094||11094||11094||1
1701351900000|2023-11-30 13:45:00|11100||11094||11100||11094||39
1701352200000|2023-11-30 13:50:00|11099||11088||11099||11088||233
1701352500000|2023-11-30 13:55:00|11100|11054|11100|11075|11100|11075|11088|11053|64
1701352800000|2023-11-30 14:00:00|11078|11058|11074|11053|11094|11076|11074|11053|730
1701353100000|2023-11-30 14:05:00|11079|11054|11076|11054|11079|11054|11076|11054|168
1701353400000|2023-11-30 14:10:00|11079|11053|11079|11054|11084|11054|11060|11053|337
1701353700000|2023-11-30 14:15:00|11074||11074||11074||11074||18
1701354000000|2023-11-30 14:20:00|11071|11053|11070|11054|11078|11055|11070|11053|111
1701354300000|2023-11-30 14:25:00|11079|11053|11079|11053|11098|11053|11065|11053|1498
1701354600000|2023-11-30 14:30:00|11073|11040|10967|10963|11079|11056|10967|10962|166197
1701354900000|2023-11-30 14:35:00|10968|10962|10964|10960|10994|10991|10962|10956|63378
1701355200000|2023-11-30 14:40:00|10963|10961|10937|10934|10966|10962|10928|10922|70210
1701355500000|2023-11-30 14:45:00|10936|10930|10918|10915|10938|10937|10898|10894|73533
1701355800000|2023-11-30 14:50:00|10919|10916|10955|10953|10958|10955|10916|10914|62523
1701356100000|2023-11-30 14:55:00|10954|10954|10960|10957|10970|10968|10951|10950|67671
1701356400000|2023-11-30 15:00:00|10959|10958|10940|10939|10963|10960|10937|10936|62662
1701356700000|2023-11-30 15:05:00|10941|10940|10953|10950|10962|10961|10939|10937|90245
1701357000000|2023-11-30 15:10:00|10955|10951|10969|10966|10975|10972|10950|10949|40199
1701357300000|2023-11-30 15:15:00|10968|10965|10957|10955|10973|10971|10956|10955|40498
1701357600000|2023-11-30 15:20:00|10958|10956|10949|10947|10962|10959|10945|10944|71261
1701357900000|2023-11-30 15:25:00|10948|10946|10957|10956|10959|10957|10946|10944|39090
1701358200000|2023-11-30 15:30:00|10958|10955|10962|10960|10967|10965|10952|10951|36526
1701358500000|2023-11-30 15:35:00|10961|10961|10949|10947|10963|10962|10939|10937|46591
1701358800000|2023-11-30 15:40:00|10948|10948|10937|10934|10953|10951|10932|10930|62394
1701359100000|2023-11-30 15:45:00|10936|10935|10933|10931|10939|10937|10925|10923|37874
1701359400000|2023-11-30 15:50:00|10932|10932|10927|10925|10936|10935|10925|10924|41830
1701359700000|2023-11-30 15:55:00|10929|10926|10938|10936|10939|10937|10926|10925|58837
1701360000000|2023-11-30 16:00:00|10937|10935|10943|10942|10955|10954|10937|10935|64280
1701360300000|2023-11-30 16:05:00|10942|10940|10973|10971|10974|10972|10940|10939|56012
1701360600000|2023-11-30 16:10:00|10972|10970|10986|10984|10990|10987|10969|10968|34440
1701360900000|2023-11-30 16:15:00|10985|10985|10991|10990|10997|10995|10982|10981|23454
1701361200000|2023-11-30 16:20:00|10992|10991|11000|10998|11006|11004|10987|10985|39746
1701361500000|2023-11-30 16:25:00|10999|10997|10991|10990|11007|11005|10983|10981|64673
1701361800000|2023-11-30 16:30:00|10990|10989|11007|11005|11009|11007|10980|10977|28673
1701362100000|2023-11-30 16:35:00|11006|11004|10978|10977|11006|11004|10978|10976|28115
1701362400000|2023-11-30 16:40:00|10979|10978|10978|10975|10982|10981|10972|10971|35756
1701362700000|2023-11-30 16:45:00|10977|10976|10977|10975|10981|10980|10970|10968|30463
1701363000000|2023-11-30 16:50:00|10976|10974|10978|10976|10989|10987|10971|10970|21066
1701363300000|2023-11-30 16:55:00|10979|10977|10966|10965|10980|10978|10966|10964|23091
1701363600000|2023-11-30 17:00:00|10967|10964|10980|10979|10981|10980|10961|10959|30703
1701363900000|2023-11-30 17:05:00|10981|10980|10979|10977|10992|10990|10975|10974|22365
1701364200000|2023-11-30 17:10:00|10978|10978|10972|10970|10981|10979|10970|10968|13090
1701364500000|2023-11-30 17:15:00|10971|10971|10954|10953|10972|10971|10948|10946|24242
1701364800000|2023-11-30 17:20:00|10955|10952|10950|10949|10958|10956|10950|10948|28482
1701365100000|2023-11-30 17:25:00|10949|10948|10951|10950|10954|10953|10944|10942|18994
1701365400000|2023-11-30 17:30:00|10952|10951|10959|10958|10962|10959|10952|10950|21028
1701365700000|2023-11-30 17:35:00|10960|10959|10964|10962|10967|10966|10958|10956|13636
1701366000000|2023-11-30 17:40:00|10963|10960|10973|10972|10975|10973|10960|10958|19134
1701366300000|2023-11-30 17:45:00|10974|10971|10978|10977|10979|10978|10970|10967|15472
1701366600000|2023-11-30 17:50:00|10979|10978|10968|10967|10981|10980|10966|10964|21184
1701366900000|2023-11-30 17:55:00|10967|10966|10955|10954|10968|10966|10953|10951|25956
1701367200000|2023-11-30 18:00:00|10954|10953|10941|10940|10954|10953|10941|10940|35021
1701367500000|2023-11-30 18:05:00|10942|10941|10924|10923|10944|10942|10924|10922|37369
1701367800000|2023-11-30 18:10:00|10925|10924|10927|10925|10934|10931|10922|10921|33098
1701368100000|2023-11-30 18:15:00|10928|10926|10933|10931|10937|10935|10925|10924|24916
1701368400000|2023-11-30 18:20:00|10932|10932|10936|10934|10939|10937|10928|10925|23105
1701368700000|2023-11-30 18:25:00|10935|10933|10938|10937|10941|10940|10929|10928|14791
1701369000000|2023-11-30 18:30:00|10939|10936|10947|10945|10949|10948|10930|10929|14539
1701369300000|2023-11-30 18:35:00|10946|10946|10956|10955|10958|10956|10945|10944|17382
1701369600000|2023-11-30 18:40:00|10957|10956|10948|10947|10958|10956|10946|10945|31971
1701369900000|2023-11-30 18:45:00|10947|10946|10939|10937|10947|10946|10936|10935|24905
1701370200000|2023-11-30 18:50:00|10940|10938|10935|10934|10942|10940|10932|10930|18551
1701370500000|2023-11-30 18:55:00|10934|10933|10941|10939|10941|10939|10927|10926|90246
1701370800000|2023-11-30 19:00:00|10940|10940|10942|10941|10944|10943|10933|10932|36214
1701371100000|2023-11-30 19:05:00|10941|10940|10940|10939|10949|10947|10939|10938|28159
1701371400000|2023-11-30 19:10:00|10941|10940|10946|10945|10948|10946|10939|10938|23148
1701371700000|2023-11-30 19:15:00|10945|10944|10958|10957|10958|10957|10941|10939|23319
1701372000000|2023-11-30 19:20:00|10957|10956|10963|10961|10964|10962|10954|10952|23046
1701372300000|2023-11-30 19:25:00|10962|10960|10963|10961|10964|10962|10955|10953|24738
1701372600000|2023-11-30 19:30:00|10964|10962|10961|10959|10964|10962|10953|10952|22674
1701372900000|2023-11-30 19:35:00|10960|10960|10961|10960|10964|10963|10957|10955|16022
1701373200000|2023-11-30 19:40:00|10962|10961|10972|10971|10976|10974|10961|10961|22440
1701373500000|2023-11-30 19:45:00|10971|10970|10980|10979|10980|10979|10969|10968|26633
1701373800000|2023-11-30 19:50:00|10981|10980|10979|10978|10982|10981|10976|10974|25643
1701374100000|2023-11-30 19:55:00|10980|10977|10976|10975|10982|10980|10972|10971|33796
1701374400000|2023-11-30 20:00:00|10977|10976|10975|10974|10979|10978|10973|10971|31484
1701374700000|2023-11-30 20:05:00|10974|10973|10967|10965|10974|10973|10961|10960|29965
1701375000000|2023-11-30 20:10:00|10968|10966|10967|10965|10974|10972|10966|10965|45268
1701375300000|2023-11-30 20:15:00|10966|10966|10966|10965|10967|10966|10955|10954|32791
1701375600000|2023-11-30 20:20:00|10967|10966|10968|10967|10971|10970|10961|10960|32473
1701375900000|2023-11-30 20:25:00|10969|10968|10969|10968|10974|10973|10963|10961|30138
1701376200000|2023-11-30 20:30:00|10968|10967|10980|10979|10982|10980|10961|10959|35553
1701376500000|2023-11-30 20:35:00|10981|10980|10978|10977|10984|10983|10977|10976|58447
1701376800000|2023-11-30 20:40:00|10979|10978|10990|10989|10992|10990|10978|10977|63879
1701377100000|2023-11-30 20:45:00|10989|10988|10990|10989|10999|10998|10988|10987|113814
1701377400000|2023-11-30 20:50:00|10989|10988|11024|11023|11027|11026|10988|10975|201322
1701377700000|2023-11-30 20:55:00|11023|11022|11021|11019|11032|11031|11019|11018|396790
1701378000000|2023-11-30 21:00:00|11024|11016|11031|11018|11071|11018|11017|10870|125214
1701378300000|2023-11-30 21:05:00|11028|11017|11031|10902|11031|11017|11023|10902|2793
1701378600000|2023-11-30 21:10:00||10950||10991||10991||10923|4009
1701378900000|2023-11-30 21:15:00|||||||||5619
1701379200000|2023-11-30 21:20:00|||||||||19724
1701379500000|2023-11-30 21:25:00|||||||||15
1701379800000|2023-11-30 21:30:00|||||||||70009
1701380100000|2023-11-30 21:35:00|||||||||2
1701380400000|2023-11-30 21:40:00|||||||||23
1701380700000|2023-11-30 21:45:00|||||||||6
1701381000000|2023-11-30 21:50:00|11026||11026||11026||11026||1
1701381300000|2023-11-30 21:55:00|11027|11011|11027|10991|11027|11026|11027|10991|501
1701381600000|2023-11-30 22:00:00|11009|11002|11027|11005|11027|11009|11009|10991|1365
1701381900000|2023-11-30 22:05:00|||||||||31
1701382200000|2023-11-30 22:10:00|11030|11010|11030|11001|11030|11027|11030|10950|1524
1701382500000|2023-11-30 22:15:00|11027||11027||11027||11027||0
1701382800000|2023-11-30 22:20:00|||||||||15
1701383100000|2023-11-30 22:25:00||10950||10950||10950||10950|0
1701383400000|2023-11-30 22:30:00|||||||||4
1701383700000|2023-11-30 22:35:00|||||||||127
1701384000000|2023-11-30 22:40:00|||||||||1
1701384300000|2023-11-30 22:45:00|||||||||7
1701384600000|2023-11-30 22:50:00|||||||||11
1701384900000|2023-11-30 22:55:00|||||||||1
1701385200000|2023-11-30 23:00:00|||||||||2
1701385500000|2023-11-30 23:05:00||10923||10950||10950||10923|3
1701385800000|2023-11-30 23:10:00|||||||||11
1701386700000|2023-11-30 23:25:00|||||||||1
1701387000000|2023-11-30 23:30:00||10990||10990||10990||10990|12
1701387300000|2023-11-30 23:35:00||10950||10950||10950||10950|99
1701388200000|2023-11-30 23:50:00|||||||||3
1701388500000|2023-11-30 23:55:00|||||||||10
1701388800000|2023-12-01 00:00:00||10990||10990||10990||10990|23
1701389400000|2023-12-01 00:10:00|||||||||95
1701389700000|2023-12-01 00:15:00|11025|11000|11020|11000|11027|11000|11020|11000|0
1701390000000|2023-12-01 00:20:00|||||||||12
1701390300000|2023-12-01 00:25:00|||||||||14
1701390900000|2023-12-01 00:35:00||11004||11004||11004||11004|39
1701391200000|2023-12-01 00:40:00|11027|11020|11027|11020|11027|11020|11027|11020|133
1701421200000|2023-12-01 09:00:00|12770|9000|11010|10944|12770|10944|11000|9000|0
1701421500000|2023-12-01 09:05:00|11006||11010||11010||11006||2
1701421800000|2023-12-01 09:10:00|11026|10975|11027|10956|11027|10986|11026|10910|501
1701422100000|2023-12-01 09:15:00|11016|10975|11010|10968|11077|10975|11010|10910|18
1701422400000|2023-12-01 09:20:00|11077|10910|11016|10974|11077|10974|11016|10910|0
1701422700000|2023-12-01 09:25:00|11077|10910|11010|10938|11199|10968|11010|10910|5
1701423000000|2023-12-01 09:30:00|11111|10910|11016|10980|11111|10980|11016|10910|39
1701423300000|2023-12-01 09:35:00||10910||10981||10981||10910|2
1701423600000|2023-12-01 09:40:00|11103|10980|11022|10980|11103|10983|11022|10980|2
1701423900000|2023-12-01 09:45:00|11103|10910|11016|10990|11103|10990|11016|10910|0
1701424200000|2023-12-01 09:50:00|11103|10980|11016|10980|11111|10983|11016|10980|20
1701424500000|2023-12-01 09:55:00||10910||10980||10980||10910|1
1701424800000|2023-12-01 10:00:00|11109|10910|11016|10992|11199|10994|11016|10910|0
1701425100000|2023-12-01 10:05:00|11107|10993|11016|10992|11199|10994|11016|10910|0
1701425400000|2023-12-01 10:10:00||10910||10986||10986||10910|0
1701426000000|2023-12-01 10:20:00|11108||11022||11199||11022||0
1701426300000|2023-12-01 10:25:00|11109||11016||11109||11016||0
1701426600000|2023-12-01 10:30:00||10910||10980||10980||10910|7
1701426900000|2023-12-01 10:35:00|11107||11010||11107||11010||0
1701427200000|2023-12-01 10:40:00|11097|10910|11004|10974|11097|10974|11004|10910|0
1701427500000|2023-12-01 10:45:00||10910||10980||10980||10910|0
1701427800000|2023-12-01 10:50:00|11102|10994|11004|10980|11199|10994|11004|10980|8
1701428400000|2023-12-01 11:00:00|||||||||4
1701428700000|2023-12-01 11:05:00|11080|10910|11004|10974|11180|10974|10996|10910|76
1701429300000|2023-12-01 11:15:00||10910||10980||10980||10910|0
1701429600000|2023-12-01 11:20:00|11091||11010||11091||11010||0
1701429900000|2023-12-01 11:25:00|11100||11016||11100||11016||0
1701430200000|2023-12-01 11:30:00|11100|10910|11010|10980|11100|10980|11010|10910|0
1701430500000|2023-12-01 11:35:00|11100||11034||11180||11016||0
1701430800000|2023-12-01 11:40:00|11100|10984|11016|10975|11103|10984|11010|10974|47
1701431100000|2023-12-01 11:45:00||10974||10978||10979||10974|0
1701431400000|2023-12-01 11:50:00||10979||10979||10981||10974|1
1701431700000|2023-12-01 11:55:00|11121|10974|11022|10983|11121|10983|11022|10974|0
1701432000000|2023-12-01 12:00:00|11027|10992|11027|10992|11027|10997|11027|10992|342
1701432300000|2023-12-01 12:05:00|11022||11016||11027||11016||287
1701432600000|2023-12-01 12:10:00|10990|10974|10992|10956|10992|10974|10985|10910|629
1701432900000|2023-12-01 12:15:00|11027|10910|10990|10944|11027|10944|10990|10910|0
1701433200000|2023-12-01 12:20:00|10998|10910|10985|10950|10998|10950|10985|10910|41
1701433500000|2023-12-01 12:25:00|10998|10910|11004|10956|11027|10956|10998|10910|61
1701433800000|2023-12-01 12:30:00||10926||10950||10950||10926|1
1701434100000|2023-12-01 12:35:00|||||||||2
1701434400000|2023-12-01 12:40:00|11027|10910|10998|10944|11027|10969|10998|10910|3
1701434700000|2023-12-01 12:45:00|11027|10910|10992|10938|11027|10938|10992|10910|0
1701435300000|2023-12-01 12:55:00|11027|10910|10986|10932|11027|10932|10979|10910|60
1701435600000|2023-12-01 13:00:00||10910||10938||10938||10910|218
1701435900000|2023-12-01 13:05:00|11027|10910|10986|10944|11027|10944|10980|10910|4
1701436200000|2023-12-01 13:10:00|||||||||25
1701436500000|2023-12-01 13:15:00|||||||||11
1701436800000|2023-12-01 13:20:00|11027|10910|10992|10926|11027|10950|10992|10910|0
1701437100000|2023-12-01 13:25:00|11027|10910|11004|10932|11027|10970|10998|10910|5
1701437400000|2023-12-01 13:30:00|11027|10910|11004|10938|11027|10956|11004|10910|29
1701437700000|2023-12-01 13:35:00|11027|10910|11004|10956|11027|10956|10987|10910|180
1701438000000|2023-12-01 13:40:00|10973|10969|11010|10956|11027|10969|10973|10956|323
1701438300000|2023-12-01 13:45:00|11027|10910|11010|10975|11027|10975|10998|10910|87
1701438600000|2023-12-01 13:50:00|10984|10962|11004|10955|11027|10962|10979|10910|648
1701438900000|2023-12-01 13:55:00||10956||10956||10956||10955|20
1701439200000|2023-12-01 14:00:00|10997|10955|10989|10969|11004|10969|10989|10955|16
1701439500000|2023-12-01 14:05:00|10993|10974|11005|10969|11005|10974|10993|10969|51
1701439800000|2023-12-01 14:10:00|11000|10964|10987|10955|11005|10964|10960|10945|3465
1701440100000|2023-12-01 14:15:00|11027||11005||11027||11004||16
1701440400000|2023-12-01 14:20:00|11007||11000||11016||10989||30
1701440700000|2023-12-01 14:25:00|11004|10956|11064|11010|11064|11033|11004|10955|1390
1701441000000|2023-12-01 14:30:00|11076|11018|11014|11009|11076|11048|10978|10972|161278
1701441300000|2023-12-01 14:35:00|11015|11010|11028|11025|11033|11031|11001|10995|58969
1701441600000|2023-12-01 14:40:00|11029|11026|11051|11045|11054|11051|11017|11014|38461
1701441900000|2023-12-01 14:45:00|11052|11047|11053|11051|11055|11053|11028|11025|54268
1701442200000|2023-12-01 14:50:00|11055|11050|11068|11066|11068|11066|11040|11039|49590
1701442500000|2023-12-01 14:55:00|11067|11067|11077|11074|11077|11074|11061|11060|66166
1701442800000|2023-12-01 15:00:00|11080|11078|11106|11103|11120|11117|11076|11075|108272
1701443100000|2023-12-01 15:05:00|11105|11104|11108|11106|11113|11112|11097|11095|71678
1701443400000|2023-12-01 15:10:00|11110|11107|11100|11099|11118|11116|11097|11095|54809
1701443700000|2023-12-01 15:15:00|11099|11097|11099|11096|11101|11098|11084|11080|37431
1701444000000|2023-12-01 15:20:00|11100|11097|11115|11113|11116|11114|11092|11090|75432
1701444300000|2023-12-01 15:25:00|11116|11114|11102|11100|11116|11115|11090|11088|51179
1701444600000|2023-12-01 15:30:00|11101|11099|11119|11117|11119|11118|11094|11091|43156
1701444900000|2023-12-01 15:35:00|11118|11116|11127|11124|11131|11130|11116|11115|30085
1701445200000|2023-12-01 15:40:00|11126|11125|11122|11120|11131|11130|11120|11118|35052
1701445500000|2023-12-01 15:45:00|11123|11121|11110|11108|11126|11124|11107|11105|32676
1701445800000|2023-12-01 15:50:00|11111|11109|11101|11100|11116|11114|11098|11096|34156
1701446100000|2023-12-01 15:55:00|11100|11099|11094|11093|11105|11103|11093|11092|25782
1701446400000|2023-12-01 16:00:00|11095|11094|11092|11089|11095|11094|11066|11063|42993
1701446700000|2023-12-01 16:05:00|11091|11088|11096|11095|11099|11098|11076|11074|26677
1701447000000|2023-12-01 16:10:00|11097|11096|11126|11123|11126|11123|11094|11091|31287
1701447300000|2023-12-01 16:15:00|11125|11124|11127|11125|11134|11132|11116|11113|48319
1701447600000|2023-12-01 16:20:00|11128|11126|11136|11134|11137|11135|11121|11118|28132
1701447900000|2023-12-01 16:25:00|11135|11135|11149|11147|11155|11153|11132|11130|51536
1701448200000|2023-12-01 16:30:00|11148|11148|11170|11167|11170|11169|11134|11132|57979
1701448500000|2023-12-01 16:35:00|11169|11168|11186|11184|11188|11186|11168|11167|64648
1701448800000|2023-12-01 16:40:00|11187|11185|11202|11200|11203|11202|11183|11181|64538
1701449100000|2023-12-01 16:45:00|11201|11201|11225|11223|11225|11224|11200|11199|67735
1701449400000|2023-12-01 16:50:00|11226|11224|11208|11207|11230|11228|11206|11204|67225
1701449700000|2023-12-01 16:55:00|11207|11205|11211|11209|11218|11216|11202|11200|54300
1701450000000|2023-12-01 17:00:00|11212|11210|11204|11202|11213|11210|11199|11197|54207
1701450300000|2023-12-01 17:05:00|11203|11201|11213|11211|11222|11220|11200|11198|45889
1701450600000|2023-12-01 17:10:00|11212|11212|11212|11211|11222|11221|11209|11208|32770
1701450900000|2023-12-01 17:15:00|11211|11210|11211|11208|11217|11215|11200|11198|42607
1701451200000|2023-12-01 17:20:00|11210|11209|11211|11208|11216|11214|11202|11200|43920
1701451500000|2023-12-01 17:25:00|11210|11209|11204|11203|11214|11211|11200|11198|43081
1701451800000|2023-12-01 17:30:00|11203|11201|11214|11213|11221|11219|11202|11201|29219
1701452100000|2023-12-01 17:35:00|11215|11214|11220|11218|11225|11223|11213|11212|27508
1701452400000|2023-12-01 17:40:00|11219|11217|11224|11222|11225|11223|11213|11212|24113
1701452700000|2023-12-01 17:45:00|11225|11223|11234|11232|11237|11235|11222|11220|64354
1701453000000|2023-12-01 17:50:00|11233|11231|11240|11239|11240|11239|11227|11225|23624
1701453300000|2023-12-01 17:55:00|11241|11240|11253|11251|11255|11254|11241|11240|44130
1701453600000|2023-12-01 18:00:00|11252|11252|11242|11240|11252|11252|11238|11236|36588
1701453900000|2023-12-01 18:05:00|11243|11241|11239|11237|11245|11243|11233|11230|29903
1701454200000|2023-12-01 18:10:00|11238|11238|11243|11241|11247|11245|11237|11236|25235
1701454500000|2023-12-01 18:15:00|11242|11240|11250|11248|11255|11254|11242|11240|40881
1701454800000|2023-12-01 18:20:00|11251|11249|11259|11257|11259|11257|11241|11239|35892
1701455100000|2023-12-01 18:25:00|11260|11258|11254|11252|11261|11259|11250|11248|67740
1701455400000|2023-12-01 18:30:00|11255|11253|11276|11274|11279|11277|11253|11253|66342
1701455700000|2023-12-01 18:35:00|11275|11273|11273|11271|11280|11279|11268|11265|47591
1701456000000|2023-12-01 18:40:00|11272|11272|11277|11276|11278|11277|11267|11265|24579
1701456300000|2023-12-01 18:45:00|11276|11275|11265|11263|11283|11281|11264|11262|22864
1701456600000|2023-12-01 18:50:00|11264|11264|11270|11268|11274|11273|11261|11259|42425
1701456900000|2023-12-01 18:55:00|11271|11269|11271|11269|11280|11279|11270|11268|29102
1701457200000|2023-12-01 19:00:00|11272|11270|11264|11262|11274|11273|11263|11262|33478
1701457500000|2023-12-01 19:05:00|11263|11261|11256|11255|11264|11262|11253|11251|56265
1701457800000|2023-12-01 19:10:00|11257|11256|11270|11268|11272|11271|11256|11254|37124
1701458100000|2023-12-01 19:15:00|11269|11267|11271|11270|11279|11278|11267|11266|39336
1701458400000|2023-12-01 19:20:00|11270|11269|11291|11290|11291|11290|11267|11266|34764
1701458700000|2023-12-01 19:25:00|11292|11291|11291|11289|11295|11294|11288|11286|35178
1701459000000|2023-12-01 19:30:00|11290|11290|11296|11295|11300|11299|11290|11288|46475
1701459300000|2023-12-01 19:35:00|11295|11294|11298|11296|11299|11298|11288|11286|32281
1701459600000|2023-12-01 19:40:00|11297|11297|11293|11291|11299|11298|11288|11286|31667
1701459900000|2023-12-01 19:45:00|11292|11290|11299|11297|11300|11298|11289|11288|49895
1701460200000|2023-12-01 19:50:00|11298|11298|11303|11302|11305|11304|11297|11296|47860
1701460500000|2023-12-01 19:55:00|11302|11301|11310|11308|11311|11310|11302|11301|31804
1701460800000|2023-12-01 20:00:00|11309|11309|11314|11313|11316|11314|11307|11306|36740
1701461100000|2023-12-01 20:05:00|11313|11312|11315|11313|11319|11318|11304|11303|50814
1701461400000|2023-12-01 20:10:00|11314|11314|11325|11324|11328|11327|11313|11312|79099
1701461700000|2023-12-01 20:15:00|11326|11325|11333|11332|11336|11335|11325|11324|61336
1701462000000|2023-12-01 20:20:00|11334|11333|11329|11328|11337|11336|11328|11327|54072
1701462300000|2023-12-01 20:25:00|11328|11327|11345|11343|11349|11348|11328|11327|83217
1701462600000|2023-12-01 20:30:00|11344|11342|11347|11346|11347|11346|11338|11337|88805
1701462900000|2023-12-01 20:35:00|11348|11347|11342|11341|11355|11354|11338|11337|80462
1701463200000|2023-12-01 20:40:00|11341|11340|11342|11340|11351|11349|11332|11331|94332
1701463500000|2023-12-01 20:45:00|11341|11341|11329|11328|11345|11344|11325|11324|114868
1701463800000|2023-12-01 20:50:00|11328|11327|11336|11335|11340|11339|11327|11326|165672
1701464100000|2023-12-01 20:55:00|11337|11336|11350|11348|11355|11354|11337|11336|437805
1701464400000|2023-12-01 21:00:00|11351|11347|11353|11337|11390|11347|11336|11312|45044
1701464700000|2023-12-01 21:05:00|11350||11347||11350||11347||11895
1701465000000|2023-12-01 21:10:00||11336||11336||11336||11336|3424
1701465300000|2023-12-01 21:15:00|||||||||44
1701465600000|2023-12-01 21:20:00||11337||11337||11337||11336|1196
1701465900000|2023-12-01 21:25:00||11336||11336||11336||11336|111
1701466200000|2023-12-01 21:30:00|||||||||4349
1701466500000|2023-12-01 21:35:00|11350|11337|11350|11337|11350|11339|11346|11336|523
1701466800000|2023-12-01 21:40:00|||||||||91132
1701467100000|2023-12-01 21:45:00|||||||||12
1701467400000|2023-12-01 21:50:00|11340|11340|11350|11340|11350|11340|11340|11340|252
1701467700000|2023-12-01 21:55:00|11347||11347||11350||11347||58
1701680400000|2023-12-04 09:00:00|11361|11276|11364|11331|11375|11331|11342|11276|389
1701680700000|2023-12-04 09:05:00|11335||11352||11375||11334||217
1701681000000|2023-12-04 09:10:00|11375|11316|11340|11298|11375|11316|11340|11280|361
1701681300000|2023-12-04 09:15:00|11370|11311|11346|11311|11370|11311|11346|11311|0
1701681600000|2023-12-04 09:20:00|||||||||6
1701681900000|2023-12-04 09:25:00||11310||11311||11311||11310|6
1701682200000|2023-12-04 09:30:00|11356|11310|11340|11311|11356|11311|11340|11305|83
1701682500000|2023-12-04 09:35:00|11330|11305|11330|11308|11330|11309|11330|11305|14
1701682800000|2023-12-04 09:40:00||11305||11312||11325||11305|311
1701683100000|2023-12-04 09:45:00||11316||11311||11316||11310|9
1701683400000|2023-12-04 09:50:00||11312||11311||11312||11310|0
1701683700000|2023-12-04 09:55:00||11310||11308||11311||11305|7
1701684000000|2023-12-04 10:00:00||11305||11308||11311||11305|20
1701684300000|2023-12-04 10:05:00|11340|11305|11345|11322|11356|11346|11340|11305|1192
1701684600000|2023-12-04 10:10:00|11356|11311|11355|11316|11356|11316|11355|11311|0
1701684900000|2023-12-04 10:15:00||11311||11311||11337||11310|500
1701685200000|2023-12-04 10:20:00|11337|11310|11337|11311|11337|11316|11337|11305|51
1701685500000|2023-12-04 10:25:00|11349|11310|11355|11311|11355|11311|11349|11310|69
1701685800000|2023-12-04 10:30:00||11316||11311||11316||11311|9
1701686100000|2023-12-04 10:35:00||11323||11311||11323||11310|101
1701686400000|2023-12-04 10:40:00||11310||11311||11311||11310|0
1701686700000|2023-12-04 10:45:00|11337|11310|11352|11311|11355|11322|11327|11310|198
1701687000000|2023-12-04 10:50:00|11337|11310|11352|11311|11355|11311|11337|11310|106
1701687300000|2023-12-04 10:55:00|11322|11310|11322|11310|11322|11320|11322|11310|12
1701687600000|2023-12-04 11:00:00||11311||11311||11311||11311|10
1701687900000|2023-12-04 11:05:00|11340|11313|11317|11311|11355|11313|11317|11311|145
1701688200000|2023-12-04 11:10:00|||||||||1
1701688500000|2023-12-04 11:15:00|||||||||50
1701688800000|2023-12-04 11:20:00|||||||||40
1701689100000|2023-12-04 11:25:00|11324|11314|11324|11311|11324|11314|11324|11311|617
1701689400000|2023-12-04 11:30:00|11330|11318|11330|11311|11330|11318|11330|11311|113
1701689700000|2023-12-04 11:35:00|11324||11324||11324||11324||27
1701690000000|2023-12-04 11:40:00|11330|11316|11324|11311|11330|11316|11324|11311|6
1701690600000|2023-12-04 11:50:00|11340|11340|11356|11316|11356|11355|11340|11311|2586
1701690900000|2023-12-04 11:55:00||11319||11316||11321||11316|13
1701691200000|2023-12-04 12:00:00|11353|11348|11348|11316|11356|11348|11346|11311|470
1701691500000|2023-12-04 12:05:00|11343|11311|11348|11314|11348|11330|11343|11311|4
1701691800000|2023-12-04 12:10:00||11311||11320||11320||11311|2
1701692100000|2023-12-04 12:15:00||11325||11325||11325||11311|1
1701692400000|2023-12-04 12:20:00||11320||11325||11325||11320|19
1701692700000|2023-12-04 12:25:00||11320||11325||11325||11320|3
1701693000000|2023-12-04 12:30:00||11322||11325||11325||11320|41
1701693300000|2023-12-04 12:35:00||11329||11325||11329||11316|12
1701693600000|2023-12-04 12:40:00||11316||11311||11324||11311|10
1701693900000|2023-12-04 12:45:00||11312||11319||11319||11311|21
1701694200000|2023-12-04 12:50:00|11338|11316|11346|11311|11348|11320|11325|11311|1188
1701694500000|2023-12-04 12:55:00|11348|11312|11346|11314|11348|11315|11340|11311|38
1701694800000|2023-12-04 13:00:00|11348|11311|11340|11312|11348|11315|11339|11311|306
1701695100000|2023-12-04 13:05:00|11339|11311|11340|11312|11340|11315|11339|11311|92
1701695400000|2023-12-04 13:10:00|11339|11311|11346|11311|11346|11312|11330|11311|175
1701695700000|2023-12-04 13:15:00|11348||11348||11348||11348||1
1701696000000|2023-12-04 13:20:00|11346||11343||11348||11333||36
1701696300000|2023-12-04 13:25:00|11346||11346||11346||11346||1
1701696600000|2023-12-04 13:30:00|11340||11346||11346||11340||101
1701696900000|2023-12-04 13:35:00|11340||11340||11340||11340||68
1701697200000|2023-12-04 13:40:00|11338|11316|11340|11311|11346|11316|11338|11311|61
1701697500000|2023-12-04 13:45:00|11324|11320|11340|11320|11340|11320|11324|11320|425
1701697800000|2023-12-04 13:50:00|11336||11334||11340||11331||198
1701698100000|2023-12-04 13:55:00|11325|11311|11320|11311|11325|11311|11320|11311|593
1701698400000|2023-12-04 14:00:00|11318|11312|11318|11305|11320|11313|11316|11305|717
1701698700000|2023-12-04 14:05:00|11320|11312|11320|11305|11320|11312|11320|11305|284
1701699000000|2023-12-04 14:10:00|11318|11311|11322|11304|11325|11312|11305|11286|1374
1701699300000|2023-12-04 14:15:00|11325|11298|11322|11263|11328|11298|11298|11225|828
1701699600000|2023-12-04 14:20:00|11305|11262|11322|11303|11326|11320|11298|11225|2374
1701699900000|2023-12-04 14:25:00|11340|11313|11334|11296|11340|11313|11316|11255|1980
1701700200000|2023-12-04 14:30:00|11328|11295|11378|11371|11417|11413|11309|11295|356512
1701700500000|2023-12-04 14:35:00|11377|11372|11376|11372|11396|11392|11328|11321|227510
1701700800000|2023-12-04 14:40:00|11379|11373|11434|11430|11450|11448|11379|11373|121516
1701701100000|2023-12-04 14:45:00|11435|11431|11477|11471|11489|11485|11435|11430|106251
1701701400000|2023-12-04 14:50:00|11476|11470|11467|11465|11490|11488|11453|11450|85668
1701701700000|2023-12-04 14:55:00|11466|11464|11436|11431|11478|11474|11398|11397|115656
1701702000000|2023-12-04 15:00:00|11437|11432|11458|11454|11464|11461|11437|11431|42250
1701702300000|2023-12-04 15:05:00|11459|11455|11457|11454|11463|11461|11438|11436|50103
1701702600000|2023-12-04 15:10:00|11456|11455|11471|11467|11473|11471|11443|11441|68883
1701702900000|2023-12-04 15:15:00|11472|11468|11426|11422|11473|11472|11422|11418|67690
1701703200000|2023-12-04 15:20:00|11425|11421|11399|11395|11429|11427|11395|11394|47570
1701703500000|2023-12-04 15:25:00|11397|11394|11387|11384|11406|11404|11382|11380|51502
1701703800000|2023-12-04 15:30:00|11386|11382|11359|11356|11398|11395|11357|11355|53041
1701704100000|2023-12-04 15:35:00|11358|11355|11353|11351|11359|11356|11336|11334|58119
1701704400000|2023-12-04 15:40:00|11354|11352|11385|11383|11386|11383|11352|11350|43710
1701704700000|2023-12-04 15:45:00|11386|11384|11376|11374|11391|11389|11374|11373|57347
1701705000000|2023-12-04 15:50:00|11377|11375|11370|11367|11378|11376|11364|11362|42570
1701705300000|2023-12-04 15:55:00|11371|11368|11370|11368|11372|11370|11360|11358|37532
1701705600000|2023-12-04 16:00:00|11369|11366|11370|11368|11378|11376|11365|11363|45472
1701705900000|2023-12-04 16:05:00|11369|11369|11389|11386|11394|11391|11367|11366|45129
1701706200000|2023-12-04 16:10:00|11388|11385|11391|11388|11400|11398|11386|11385|39567
1701706500000|2023-12-04 16:15:00|11390|11389|11416|11413|11416|11414|11390|11389|43810
1701706800000|2023-12-04 16:20:00|11415|11414|11400|11399|11420|11417|11400|11398|30191
1701707100000|2023-12-04 16:25:00|11399|11398|11393|11392|11399|11398|11389|11387|43321
1701707400000|2023-12-04 16:30:00|11392|11391|11403|11400|11404|11400|11384|11383|53546
1701707700000|2023-12-04 16:35:00|11402|11399|11416|11414|11422|11421|11400|11399|48074
1701708000000|2023-12-04 16:40:00|11415|11412|11420|11419|11426|11424|11415|11412|32753
1701708300000|2023-12-04 16:45:00|11421|11420|11419|11417|11429|11428|11416|11414|41505
1701708600000|2023-12-04 16:50:00|11420|11418|11436|11434|11457|11454|11420|11418|69586
1701708900000|2023-12-04 16:55:00|11435|11435|11447|11445|11447|11446|11430|11429|42045
1701709200000|2023-12-04 17:00:00|11448|11444|11442|11441|11451|11450|11430|11429|34401
1701709500000|2023-12-04 17:05:00|11443|11442|11456|11454|11456|11455|11439|11438|38699
1701709800000|2023-12-04 17:10:00|11457|11455|11458|11457|11464|11463|11451|11448|42122
1701710100000|2023-12-04 17:15:00|11457|11456|11457|11456|11460|11459|11449|11447|73469
1701710400000|2023-12-04 17:20:00|11458|11457|11467|11466|11468|11467|11455|11454|46081
1701710700000|2023-12-04 17:25:00|11468|11467|11477|11475|11479|11477|11460|11458|90521
1701711000000|2023-12-04 17:30:00|11478|11476|11476|11474|11486|11485|11472|11470|97687
1701711300000|2023-12-04 17:35:00|11475|11475|11463|11461|11478|11476|11447|11446|43460
1701711600000|2023-12-04 17:40:00|11462|11460|11454|11453|11463|11462|11452|11450|54756
1701711900000|2023-12-04 17:45:00|11455|11452|11453|11452|11461|11460|11450|11448|74525
1701712200000|2023-12-04 17:50:00|11452|11451|11446|11445|11456|11455|11446|11445|47680
1701712500000|2023-12-04 17:55:00|11447|11446|11453|11451|11454|11453|11446|11445|50927
1701712800000|2023-12-04 18:00:00|11452|11452|11474|11473|11475|11473|11444|11442|44720
1701713100000|2023-12-04 18:05:00|11476|11474|11482|11480|11485|11484|11472|11470|42405
1701713400000|2023-12-04 18:10:00|11481|11481|11486|11485|11489|11488|11479|11478|38967
1701713700000|2023-12-04 18:15:00|11485|11484|11492|11491|11493|11491|11482|11481|41234
1701714000000|2023-12-04 18:20:00|11493|11492|11487|11486|11494|11493|11480|11478|49160
1701714300000|2023-12-04 18:25:00|11488|11487|11470|11468|11488|11487|11469|11468|56849
1701714600000|2023-12-04 18:30:00|11469|11467|11465|11464|11470|11467|11455|11454|43634
1701714900000|2023-12-04 18:35:00|11464|11463|11474|11473|11474|11473|11460|11458|41096
1701715200000|2023-12-04 18:40:00|11475|11474|11476|11474|11478|11477|11472|11471|36341
1701715500000|2023-12-04 18:45:00|11475|11475|11473|11471|11481|11480|11471|11470|45633
1701715800000|2023-12-04 18:50:00|11472|11472|11487|11485|11490|11489|11469|11467|47942
1701716100000|2023-12-04 18:55:00|11486|11486|11496|11494|11498|11497|11485|11483|56737
1701716400000|2023-12-04 19:00:00|11495|11495|11490|11489|11512|11510|11489|11488|325606
1701716700000|2023-12-04 19:05:00|11491|11490|11500|11498|11501|11500|11489|11488|66115
1701717000000|2023-12-04 19:10:00|11499|11499|11500|11499|11508|11507|11497|11495|114741
1701717300000|2023-12-04 19:15:00|11501|11498|11493|11492|11502|11500|11490|11489|87362
1701717600000|2023-12-04 19:20:00|11492|11491|11502|11500|11502|11501|11490|11488|62911
1701717900000|2023-12-04 19:25:00|11501|11499|11499|11497|11511|11510|11496|11494|44220
1701718200000|2023-12-04 19:30:00|11498|11498|11500|11499|11501|11500|11492|11490|67757
1701718500000|2023-12-04 19:35:00|11501|11500|11500|11498|11503|11502|11497|11496|56756
1701718800000|2023-12-04 19:40:00|11501|11499|11506|11504|11506|11505|11497|11495|66473
1701719100000|2023-12-04 19:45:00|11505|11503|11514|11512|11521|11520|11504|11503|88499
1701719400000|2023-12-04 19:50:00|11513|11513|11515|11514|11521|11520|11508|11506|80660
1701719700000|2023-12-04 19:55:00|11516|11515|11516|11514|11518|11517|11512|11511|50599
1701720000000|2023-12-04 20:00:00|11515|11513|11500|11498|11515|11514|11496|11495|57042
1701720300000|2023-12-04 20:05:00|11499|11499|11499|11498|11502|11501|11494|11492|56587
1701720600000|2023-12-04 20:10:00|11500|11499|11508|11507|11508|11507|11499|11498|52855
1701720900000|2023-12-04 20:15:00|11509|11508|11514|11513|11515|11513|11506|11505|57833
1701721200000|2023-12-04 20:20:00|11515|11514|11517|11516|11520|11518|11509|11508|56765
1701721500000|2023-12-04 20:25:00|11518|11517|11522|11521|11526|11525|11515|11514|49112
1701721800000|2023-12-04 20:30:00|11523|11522|11516|11515|11523|11522|11512|11511|76388
1701722100000|2023-12-04 20:35:00|11517|11514|11526|11524|11526|11525|11511|11510|77139
1701722400000|2023-12-04 20:40:00|11525|11523|11521|11520|11527|11526|11519|11518|94447
1701722700000|2023-12-04 20:45:00|11520|11519|11520|11518|11531|11530|11519|11518|85099
1701723000000|2023-12-04 20:50:00|11521|11519|11520|11519|11532|11531|11519|11518|150666
1701723300000|2023-12-04 20:55:00|11521|11520|11515|11513|11530|11529|11511|11510|544951
1701723600000|2023-12-04 21:00:00|11516|11511|11513|11502|11540|11529|11512|11477|32016
1701723900000|2023-12-04 21:05:00||11477||11497||11497||11477|170
1701724200000|2023-12-04 21:10:00|11510|11501|11510|11504|11510|11509|11510|11501|4266
1701724500000|2023-12-04 21:15:00|11509|11501|11510|11504|11510|11504|11503|11497|1116
1701724800000|2023-12-04 21:20:00|||||||||114
1701725100000|2023-12-04 21:25:00|11500|11497|11500|11497|11500|11497|11500|11497|1162
1701725400000|2023-12-04 21:30:00|11499|11478|11494|11483|11499|11483|11494|11477|10647
1701725700000|2023-12-04 21:35:00|11495|11485|11495|11485|11495|11485|11495|11485|65323
1701726000000|2023-12-04 21:40:00|11493|11487|11504|11493|11504|11493|11492|11485|414
1701726300000|2023-12-04 21:45:00|11514||11514||11514||11514||136
1701726900000|2023-12-04 21:55:00||11496||11493||11496||11493|49
1701727200000|2023-12-04 22:00:00|11499|11500|11514|11502|11514|11502|11499|11500|26
1701727500000|2023-12-04 22:05:00|11505||11505||11505||11505||71
1701727800000|2023-12-04 22:10:00|11514|11505|11514|11502|11514|11511|11509|11502|874
1701728100000|2023-12-04 22:15:00|||||||||15
1701728400000|2023-12-04 22:20:00||11503||11503||11503||11503|44
1701728700000|2023-12-04 22:25:00||11502||11502||11502||11502|24
1701729000000|2023-12-04 22:30:00|||||||||1
1701729300000|2023-12-04 22:35:00|||||||||11
1701729600000|2023-12-04 22:40:00|||||||||51
1701729900000|2023-12-04 22:45:00|||||||||7
1701730200000|2023-12-04 22:50:00|||||||||61
1701730500000|2023-12-04 22:55:00|||||||||20
1701730800000|2023-12-04 23:00:00||11492||11492||11492||11492|4
1701731100000|2023-12-04 23:05:00|||||||||1
1701731400000|2023-12-04 23:10:00|||||||||5
1701731700000|2023-12-04 23:15:00|||||||||17
1701732000000|2023-12-04 23:20:00||11493||11493||11493||11493|21
1701732300000|2023-12-04 23:25:00||11492||11492||11492||11492|49
1701732600000|2023-12-04 23:30:00|||||||||33
1701732900000|2023-12-04 23:35:00|||||||||1
1701733200000|2023-12-04 23:40:00||11493||11493||11493||11493|8
1701733500000|2023-12-04 23:45:00|||||||||203
1701733800000|2023-12-04 23:50:00||11492||11494||11494||11492|18
1701734100000|2023-12-04 23:55:00|||||||||11
1701734700000|2023-12-05 00:05:00||11495||11495||11495||11495|0
1701735000000|2023-12-05 00:10:00|11500||11500||11500||11500||78
1701735600000|2023-12-05 00:20:00|||||||||55
1701735900000|2023-12-05 00:25:00|||||||||31
1701736200000|2023-12-05 00:30:00|||||||||60
1701736500000|2023-12-05 00:35:00|||||||||50
1701736800000|2023-12-05 00:40:00|||||||||87
1701737100000|2023-12-05 00:45:00|||||||||5
1701737400000|2023-12-05 00:50:00|11514|11494|11514|11494|11514|11494|11514|11494|5
1701737700000|2023-12-05 00:55:00|11513||11513||11513||11513||56
1701766800000|2023-12-05 09:00:00|11700|9000|11544|11499|11700|11523|11498|9000|1122
1701767100000|2023-12-05 09:05:00|11539|11496|11535|11496|11579|11510|11515|11496|492
1701767400000|2023-12-05 09:10:00|11537|11460|11544|11496|11586|11520|11522|11460|130
1701767700000|2023-12-05 09:15:00|11541|11460|11544|11504|11544|11505|11540|11460|27
1701768000000|2023-12-05 09:20:00|11550|11502|11520|11478|11550|11520|11520|11460|457
1701768300000|2023-12-05 09:25:00|11526|11520|11550|11520|11579|11520|11526|11520|620
1701768600000|2023-12-05 09:30:00|11541|11530|11550|11520|11550|11534|11541|11520|248
1701768900000|2023-12-05 09:35:00|||||||||96
1701769200000|2023-12-05 09:40:00|11570||11544||11570||11544||41
1701769500000|2023-12-05 09:45:00|||||||||13
1701769800000|2023-12-05 09:50:00||11528||11520||11528||11520|5
1701770100000|2023-12-05 09:55:00|||||||||97
1701770400000|2023-12-05 10:00:00|||||||||1
1701770700000|2023-12-05 10:05:00|11526||11540||11588||11526||788
1701771000000|2023-12-05 10:10:00|11532||11526||11532||11526||258
1701771300000|2023-12-05 10:15:00|11525|11504|11520|11500|11540|11504|11520|11500|119
1701771600000|2023-12-05 10:20:00|11510||11510||11510||11505||391
1701771900000|2023-12-05 10:25:00|||||||||24
1701772200000|2023-12-05 10:30:00|11508|11484|11508|11460|11508|11486|11508|11460|182
1701772800000|2023-12-05 10:40:00|11510||11500||11510||11500||0
1701773100000|2023-12-05 10:45:00||11476||11460||11476||11460|39
1701773400000|2023-12-05 10:50:00|||||||||38
1701773700000|2023-12-05 10:55:00||11472||11460||11472||11460|159
1701774000000|2023-12-05 11:00:00|||||||||25
1701774300000|2023-12-05 11:05:00|11496|11462|11496|11472|11500|11475|11472|11460|257
1701774600000|2023-12-05 11:10:00|11500||11500||11500||11500||18
1701774900000|2023-12-05 11:15:00|||||||||29
1701775200000|2023-12-05 11:20:00|11487||11500||11500||11487||51
1701775500000|2023-12-05 11:25:00|11496|11480|11485|11480|11496|11480|11485|11480|176
1701775800000|2023-12-05 11:30:00|11496|11472|11490|11472|11500|11480|11482|11472|571
1701776100000|2023-12-05 11:35:00|11500||11484||11500||11484||90
1701776400000|2023-12-05 11:40:00|||||||||47
1701776700000|2023-12-05 11:45:00|||||||||2
1701777000000|2023-12-05 11:50:00|11500||11484||11500||11484||69
1701777300000|2023-12-05 11:55:00|11496||11490||11500||11480||2
1701777600000|2023-12-05 12:00:00|11477|11460|11460|11402|11500|11461|11454|11402|2095
1701777900000|2023-12-05 12:05:00|11490|11403|11466|11430|11490|11430|11428|11402|693
1701778200000|2023-12-05 12:10:00|11446|11420|11466|11420|11490|11421|11446|11420|165
1701778500000|2023-12-05 12:15:00|11490|11421|11462|11421|11490|11435|11462|11420|160
1701778800000|2023-12-05 12:20:00|11460|11420|11462|11435|11462|11435|11447|11420|52
1701779100000|2023-12-05 12:25:00|11460|11421|11460|11420|11462|11421|11460|11420|74
1701779400000|2023-12-05 12:30:00|||||||||11
1701779700000|2023-12-05 12:35:00|11500|11460|11472|11421|11500|11460|11472|11420|739
1701780000000|2023-12-05 12:40:00|11480|11420|11460|11420|11480|11445|11457|11420|368
1701780300000|2023-12-05 12:45:00|11440|11428|11440|11421|11440|11439|11440|11420|449
1701780600000|2023-12-05 12:50:00|11454|11432|11472|11420|11500|11447|11454|11420|600
1701780900000|2023-12-05 12:55:00||11421||11421||11421||11421|16
1701781200000|2023-12-05 13:00:00|11441|11430|11472|11434|11472|11436|11441|11430|1593
1701781500000|2023-12-05 13:05:00|11490|11435|11472|11435|11490|11460|11466|11435|477
1701781800000|2023-12-05 13:10:00|11490||11472||11490||11472||41
1701782100000|2023-12-05 13:15:00||11434||11434||11434||11434|1
1701782400000|2023-12-05 13:20:00|11470|11440|11470|11444|11470|11444|11470|11440|73
1701782700000|2023-12-05 13:25:00|11478|11448|11496|11444|11496|11476|11478|11444|682
1701783000000|2023-12-05 13:30:00||11450||11457||11460||11450|38
1701783300000|2023-12-05 13:35:00|11500|11450|11484|11470|11500|11480|11483|11450|236
1701783600000|2023-12-05 13:40:00|11478||11484||11484||11478||216
1701783900000|2023-12-05 13:45:00||11471||11471||11471||11471|2
1701784200000|2023-12-05 13:50:00|11495|11473|11500|11471|11500|11477|11495|11471|259
1701784500000|2023-12-05 13:55:00|11481|11470|11480|11452|11500|11470|11468|11450|1126
1701784800000|2023-12-05 14:00:00|11475|11453|11468|11456|11475|11460|11468|11453|1139
1701785100000|2023-12-05 14:05:00|11467|11458|11465|11453|11467|11458|11465|11453|79
1701785400000|2023-12-05 14:10:00|11464|11454|11465|11453|11465|11454|11464|11453|53
1701785700000|2023-12-05 14:15:00||11454||11455||11456||11454|4
1701786000000|2023-12-05 14:20:00|11464|11449|11455|11444|11464|11453|11451|11444|1978
1701786300000|2023-12-05 14:25:00|11472|11446|11478|11444|11487|11460|11452|11434|2014
1701786600000|2023-12-05 14:30:00|11475|11443|11482|11479|11489|11485|11460|11443|237770
1701786900000|2023-12-05 14:35:00|11481|11478|11507|11502|11509|11505|11466|11462|143988
1701787200000|2023-12-05 14:40:00|11508|11503|11479|11476|11509|11507|11470|11469|69879
1701787500000|2023-12-05 14:45:00|11478|11477|11503|11501|11518|11515|11475|11474|83924
1701787800000|2023-12-05 14:50:00|11502|11500|11505|11503|11509|11507|11490|11487|46244
1701788100000|2023-12-05 14:55:00|11504|11502|11513|11511|11518|11516|11500|11498|45491
1701788400000|2023-12-05 15:00:00|11512|11510|11539|11536|11544|11543|11511|11510|98578
1701788700000|2023-12-05 15:05:00|11538|11537|11545|11542|11547|11546|11526|11523|66669
1701789000000|2023-12-05 15:10:00|11544|11543|11562|11561|11575|11574|11544|11542|161494
1701789300000|2023-12-05 15:15:00|11563|11562|11551|11549|11563|11562|11532|11531|100400
1701789600000|2023-12-05 15:20:00|11552|11550|11591|11589|11591|11590|11550|11549|85493
1701789900000|2023-12-05 15:25:00|11592|11590|11569|11567|11592|11591|11558|11554|67005
1701790200000|2023-12-05 15:30:00|11571|11568|11560|11558|11573|11571|11549|11548|45665
1701790500000|2023-12-05 15:35:00|11559|11557|11565|11563|11574|11572|11558|11556|42855
1701790800000|2023-12-05 15:40:00|11564|11562|11571|11569|11574|11572|11556|11555|73257
1701791100000|2023-12-05 15:45:00|11570|11568|11563|11561|11589|11588|11563|11561|88078
1701791400000|2023-12-05 15:50:00|11562|11560|11580|11578|11580|11579|11556|11555|48752
1701791700000|2023-12-05 15:55:00|11581|11579|11593|11591|11593|11592|11580|11577|50293
1701792000000|2023-12-05 16:00:00|11594|11592|11580|11578|11597|11596|11576|11575|67639
1701792300000|2023-12-05 16:05:00|11581|11579|11565|11564|11583|11582|11565|11564|31189
1701792600000|2023-12-05 16:10:00|11566|11565|11555|11553|11566|11565|11550|11549|27559
1701792900000|2023-12-05 16:15:00|11554|11552|11563|11561|11567|11566|11552|11549|51124
1701793200000|2023-12-05 16:20:00|11564|11562|11559|11556|11566|11564|11555|11553|50850
1701793500000|2023-12-05 16:25:00|11558|11555|11554|11552|11562|11561|11550|11548|39030
1701793800000|2023-12-05 16:30:00|11555|11553|11559|11558|11559|11558|11547|11545|33892
1701794100000|2023-12-05 16:35:00|11560|11559|11544|11542|11565|11563|11543|11541|43771
1701794400000|2023-12-05 16:40:00|11543|11543|11553|11551|11553|11552|11541|11539|31536
1701794700000|2023-12-05 16:45:00|11554|11552|11553|11551|11557|11555|11549|11546|23122
1701795000000|2023-12-05 16:50:00|11552|11550|11528|11526|11554|11553|11525|11523|23081
1701795300000|2023-12-05 16:55:00|11529|11527|11543|11542|11543|11542|11527|11526|19545
1701795600000|2023-12-05 17:00:00|11544|11543|11549|11547|11552|11551|11537|11535|24428
1701795900000|2023-12-05 17:05:00|11550|11548|11559|11556|11560|11558|11545|11543|24626
1701796200000|2023-12-05 17:10:00|11560|11557|11566|11564|11573|11572|11560|11557|32733
1701796500000|2023-12-05 17:15:00|11567|11565|11570|11568|11573|11572|11562|11561|33669
1701796800000|2023-12-05 17:20:00|11569|11567|11565|11562|11577|11575|11562|11560|43080
1701797100000|2023-12-05 17:25:00|11566|11563|11577|11575|11583|11582|11563|11562|48583
1701797400000|2023-12-05 17:30:00|11578|11576|11576|11574|11580|11579|11574|11573|41712
1701797700000|2023-12-05 17:35:00|11577|11575|11578|11576|11579|11578|11569|11568|22868
1701798000000|2023-12-05 17:40:00|11577|11577|11560|11558|11581|11580|11559|11557|25267
1701798300000|2023-12-05 17:45:00|11561|11559|11569|11568|11569|11568|11552|11551|22230
1701798600000|2023-12-05 17:50:00|11568|11567|11565|11563|11569|11568|11561|11559|15687
1701798900000|2023-12-05 17:55:00|11564|11564|11571|11570|11572|11571|11564|11564|22284
1701799200000|2023-12-05 18:00:00|11572|11571|11562|11560|11573|11571|11561|11560|21214
1701799500000|2023-12-05 18:05:00|11561|11561|11564|11562|11564|11562|11549|11547|25833
1701799800000|2023-12-05 18:10:00|11565|11563|11580|11578|11582|11580|11565|11563|29154
1701800100000|2023-12-05 18:15:00|11581|11579|11590|11588|11595|11594|11579|11578|24457
1701800400000|2023-12-05 18:20:00|11589|11589|11597|11596|11598|11596|11589|11589|18163
1701800700000|2023-12-05 18:25:00|11598|11595|11584|11582|11604|11603|11581|11579|46181
1701801000000|2023-12-05 18:30:00|11583|11581|11586|11585|11586|11585|11576|11574|22678
1701801300000|2023-12-05 18:35:00|11587|11586|11586|11584|11588|11587|11575|11574|25408
1701801600000|2023-12-05 18:40:00|11585|11585|11584|11582|11589|11588|11578|11576|29514
1701801900000|2023-12-05 18:45:00|11586|11583|11590|11588|11593|11592|11583|11582|24298
1701802200000|2023-12-05 18:50:00|11589|11587|11589|11586|11590|11587|11580|11579|30161
1701802500000|2023-12-05 18:55:00|11588|11585|11593|11592|11593|11592|11584|11583|24626
1701802800000|2023-12-05 19:00:00|11594|11593|11583|11580|11598|11596|11582|11580|25074
1701803100000|2023-12-05 19:05:00|11582|11581|11592|11590|11595|11594|11582|11581|31668
1701803400000|2023-12-05 19:10:00|11591|11591|11588|11587|11596|11594|11586|11584|28450
1701803700000|2023-12-05 19:15:00|11587|11586|11595|11594|11596|11595|11585|11584|17603
1701804000000|2023-12-05 19:20:00|11596|11595|11594|11592|11602|11601|11592|11590|29300
1701804300000|2023-12-05 19:25:00|11593|11591|11595|11593|11595|11594|11589|11588|20833
1701804600000|2023-12-05 19:30:00|11594|11592|11593|11591|11598|11596|11592|11591|31152
1701804900000|2023-12-05 19:35:00|11592|11592|11582|11581|11593|11592|11582|11579|45728
1701805200000|2023-12-05 19:40:00|11583|11582|11577|11576|11583|11582|11577|11575|22339
1701805500000|2023-12-05 19:45:00|11578|11577|11568|11567|11579|11578|11564|11562|30132
1701805800000|2023-12-05 19:50:00|11567|11566|11584|11582|11585|11584|11567|11566|27806
1701806100000|2023-12-05 19:55:00|11585|11583|11583|11582|11586|11584|11579|11577|25768
1701806400000|2023-12-05 20:00:00|11582|11581|11569|11567|11583|11582|11567|11565|44136
1701806700000|2023-12-05 20:05:00|11568|11568|11568|11567|11573|11572|11563|11562|35372
1701807000000|2023-12-05 20:10:00|11569|11568|11569|11568|11572|11570|11563|11562|30300
1701807300000|2023-12-05 20:15:00|11568|11567|11573|11572|11573|11572|11563|11562|24215
1701807600000|2023-12-05 20:20:00|11574|11573|11574|11572|11575|11574|11568|11567|27958
1701807900000|2023-12-05 20:25:00|11575|11573|11574|11572|11578|11577|11570|11568|33483
1701808200000|2023-12-05 20:30:00|11573|11573|11565|11563|11578|11577|11564|11562|36316
1701808500000|2023-12-05 20:35:00|11564|11562|11571|11570|11576|11575|11563|11562|41396
1701808800000|2023-12-05 20:40:00|11572|11569|11561|11560|11572|11569|11561|11559|40348
1701809100000|2023-12-05 20:45:00|11562|11561|11560|11559|11569|11568|11558|11557|55664
1701809400000|2023-12-05 20:50:00|11559|11557|11552|11551|11567|11565|11544|11543|163227
1701809700000|2023-12-05 20:55:00|11553|11552|11543|11541|11555|11554|11540|11539|353785
1701810000000|2023-12-05 21:00:00|11544|11540|11544|11542|11600|11542|11536|11501|27167
1701810300000|2023-12-05 21:05:00||11532||11532||11532||11532|1527
1701810600000|2023-12-05 21:10:00|||||||||1
1701810900000|2023-12-05 21:15:00||11531||11534||11534||11531|631
1701811200000|2023-12-05 21:20:00|11535||11544||11544||11535||397
1701811500000|2023-12-05 21:25:00|||||||||4
1701811800000|2023-12-05 21:30:00|||||||||97329
1701812100000|2023-12-05 21:35:00|11541||11540||11541||11540||3
1701812400000|2023-12-05 21:40:00|||||||||8
1701812700000|2023-12-05 21:45:00|||||||||28
1701813300000|2023-12-05 21:55:00|11538|11531|11540|11531|11540|11531|11538|11531|394
1701813600000|2023-12-05 22:00:00|||||||||16
1701813900000|2023-12-05 22:05:00|11536|11532|11535|11532|11536|11532|11535|11532|7
1701814200000|2023-12-05 22:10:00||11531||11526||11531||11521|74
1701814500000|2023-12-05 22:15:00||11522||11522||11522||11522|83
1701814800000|2023-12-05 22:20:00||11525||11522||11525||11522|145
1701815100000|2023-12-05 22:25:00|11536||11536||11536||11536||0
1701815400000|2023-12-05 22:30:00|11535||11535||11535||11535||0
1701815700000|2023-12-05 22:35:00|11536|11526|11535|11522|11536|11526|11535|11522|22
1701816000000|2023-12-05 22:40:00|||||||||1
1701816300000|2023-12-05 22:45:00||11523||11523||11523||11523|15
1701816900000|2023-12-05 22:55:00||11525||11523||11525||11523|135
1701817200000|2023-12-05 23:00:00|||||||||40
1701817500000|2023-12-05 23:05:00||11530||11530||11530||11530|319
1701818100000|2023-12-05 23:15:00|||||||||6
1701818400000|2023-12-05 23:20:00|||||||||10
1701818700000|2023-12-05 23:25:00|||||||||10
1701819000000|2023-12-05 23:30:00|11534||11534||11534||11534||0
1701819300000|2023-12-05 23:35:00|11535|11535|11560|11530|11560|11535|11535|11530|528
1701819600000|2023-12-05 23:40:00|11559|11545|11559|11545|11559|11545|11559|11545|556
1701820200000|2023-12-05 23:50:00|||||||||5
1701820500000|2023-12-05 23:55:00|11560|11550|11560|11550|11560|11550|11560|11550|1351
1701820800000|2023-12-06 00:00:00|11588||11580||11588||11580||2
1701821100000|2023-12-06 00:05:00|11588||11570||11588||11570||34
1701821400000|2023-12-06 00:10:00|||||||||8
1701821700000|2023-12-06 00:15:00|||||||||7
1701822000000|2023-12-06 00:20:00|||||||||5
1701822300000|2023-12-06 00:25:00|11588|11541|11580|11541|11588|11541|11555|11541|432
1701822900000|2023-12-06 00:35:00|11590|11529|11590|11529|11590|11529|11590|11529|0
1701823500000|2023-12-06 00:45:00|11591|11530|11591|11530|11591|11530|11591|11530|0
1701823800000|2023-12-06 00:50:00|11590|11529|11591|11530|11591|11530|11590|11529|0
1701824100000|2023-12-06 00:55:00|11590|11529|11591|11530|11591|11530|11590|11529|0
1701853200000|2023-12-06 09:00:00|12770|9000|11580|11526|12770|11550|11565|9000|113
1701853500000|2023-12-06 09:05:00|11600|11550|11574|11538|11600|11550|11568|11538|27
1701853800000|2023-12-06 09:10:00|11567|11470|11574|11538|11574|11551|11549|11470|101
1701854100000|2023-12-06 09:15:00|11600|11470|11568|11514|11600|11548|11557|11470|77
1701854400000|2023-12-06 09:20:00|11598|11470|11562|11508|11598|11536|11556|11470|84
1701854700000|2023-12-06 09:25:00|11556|11538|11562|11508|11610|11538|11553|11508|153
1701855000000|2023-12-06 09:30:00|11556|11470|11556|11502|11556|11502|11551|11470|1
1701855300000|2023-12-06 09:35:00|11600||11550||11600||11548||10
1701855600000|2023-12-06 09:40:00|11548|11470|11550|11502|11550|11502|11545|11470|9
1701855900000|2023-12-06 09:45:00|11547||11550||11550||11547||1
1701856200000|2023-12-06 09:50:00|11548|11470|11550|11502|11550|11508|11548|11470|0
1701856500000|2023-12-06 09:55:00|11610|11470|11556|11490|11610|11508|11550|11470|0
1701856800000|2023-12-06 10:00:00|11610|11470|11550|11502|11610|11508|11550|11470|4
1701857100000|2023-12-06 10:05:00|11610|11470|11556|11508|11610|11508|11556|11470|4
1701857400000|2023-12-06 10:10:00|11610||11556||11610||11550||0
1701857700000|2023-12-06 10:15:00|11548|11470|11548|11502|11548|11508|11548|11470|0
1701858000000|2023-12-06 10:20:00||11470||11508||11508||11470|5
1701858300000|2023-12-06 10:25:00||11470||11502||11508||11470|0
1701858600000|2023-12-06 10:30:00||11470||11502||11502||11470|24
1701859200000|2023-12-06 10:40:00||11520||11502||11520||11502|5
1701859500000|2023-12-06 10:45:00|11556|11517|11556|11517|11610|11548|11556|11517|907
1701859800000|2023-12-06 10:50:00|11554|11548|11586|11548|11610|11548|11554|11548|300
1701860100000|2023-12-06 10:55:00|11610||11586||11610||11586||9
1701860400000|2023-12-06 11:00:00|11610||11580||11610||11580||0
1701860700000|2023-12-06 11:05:00|11610||11580||11610||11580||43
1701861000000|2023-12-06 11:10:00|11560|11535|11560|11535|11560|11535|11560|11535|133
1701861300000|2023-12-06 11:15:00||11532||11536||11537||11532|4
1701861600000|2023-12-06 11:20:00|11550|11532|11560|11536|11560|11538|11550|11532|100
1701861900000|2023-12-06 11:25:00|11558|11532|11560|11532|11560|11535|11558|11532|27
1701862200000|2023-12-06 11:30:00|11550|11531|11574|11520|11610|11538|11550|11470|204
1701862500000|2023-12-06 11:35:00|11569|11498|11560|11526|11574|11526|11557|11498|74
1701862800000|2023-12-06 11:40:00|11559|11470|11559|11514|11560|11520|11559|11470|2
1701863100000|2023-12-06 11:45:00|11560||11560||11560||11559||0
1701863400000|2023-12-06 11:50:00|11559||11560||11560||11557||0
1701863700000|2023-12-06 11:55:00|11559|11515|11559|11515|11560|11515|11558|11515|0
1701864000000|2023-12-06 12:00:00|11560|11514|11560|11514|11560|11530|11546|11500|7
1701864300000|2023-12-06 12:05:00|11559||11548||11560||11548||0
1701864600000|2023-12-06 12:10:00|11557||11556||11560||11532||285
1701864900000|2023-12-06 12:15:00|11560|11505|11558|11509|11560|11509|11558|11505|40
1701865200000|2023-12-06 12:20:00||11511||11511||11511||11508|33
1701865500000|2023-12-06 12:25:00|11550|11514|11550|11514|11550|11514|11550|11514|20
1701865800000|2023-12-06 12:30:00||11511||11526||11526||11511|10
1701866100000|2023-12-06 12:35:00||11511||11520||11520||11511|56
1701866400000|2023-12-06 12:40:00|11540||11550||11550||11540||125
1701866700000|2023-12-06 12:45:00|11548|11511|11550|11514|11550|11533|11548|11511|125
1701867000000|2023-12-06 12:50:00||11510||11542||11542||11510|67
1701867300000|2023-12-06 12:55:00|11560||11568||11574||11560||163
1701867600000|2023-12-06 13:00:00|||||||||299
1701867900000|2023-12-06 13:05:00|||||||||103
1701868200000|2023-12-06 13:10:00|11574|11545|11574|11511|11574|11547|11574|11511|18
1701868500000|2023-12-06 13:15:00|11543|11520|11574|11520|11574|11537|11543|11511|260
1701868800000|2023-12-06 13:20:00||11511||11520||11541||11511|25
1701869100000|2023-12-06 13:25:00|11571|11527|11571|11511|11571|11555|11571|11511|310
1701869400000|2023-12-06 13:30:00|11574|11541|11598|11551|11600|11560|11574|11541|736
1701869700000|2023-12-06 13:35:00|11588||11580||11598||11580||125
1701870000000|2023-12-06 13:40:00|11576|11555|11580|11551|11580|11555|11576|11551|2016
1701870300000|2023-12-06 13:45:00|11556|11544|11540|11511|11580|11544|11539|11511|3051
1701870600000|2023-12-06 13:50:00|11550|11530|11540|11512|11580|11530|11540|11510|908
1701870900000|2023-12-06 13:55:00|11531|11511|11540|11510|11580|11518|11531|11510|1019
1701871200000|2023-12-06 14:00:00|11590|11512|11568|11521|11590|11551|11545|11510|1861
1701871500000|2023-12-06 14:05:00|11567|11519|11566|11526|11569|11534|11561|11519|544
1701871800000|2023-12-06 14:10:00|11565|11525|11560|11540|11565|11545|11558|11525|724
1701872100000|2023-12-06 14:15:00|11559|11541|11586|11570|11587|11575|11559|11540|1655
1701872400000|2023-12-06 14:20:00|11584|11575|11590|11544|11590|11580|11584|11515|520
1701872700000|2023-12-06 14:25:00|11582|11552|11616|11581|11618|11600|11582|11552|2510
1701873000000|2023-12-06 14:30:00|11611|11582|11587|11583|11630|11628|11587|11582|157217
1701873300000|2023-12-06 14:35:00|11586|11582|11579|11578|11586|11582|11559|11557|35654
1701873600000|2023-12-06 14:40:00|11580|11579|11570|11567|11585|11582|11564|11561|48757
1701873900000|2023-12-06 14:45:00|11571|11568|11579|11576|11579|11577|11561|11560|50945
1701874200000|2023-12-06 14:50:00|11582|11577|11601|11599|11610|11608|11575|11573|48536
1701874500000|2023-12-06 14:55:00|11603|11600|11617|11613|11620|11616|11594|11593|56637
1701874800000|2023-12-06 15:00:00|11616|11614|11627|11626|11631|11628|11609|11606|66532
1701875100000|2023-12-06 15:05:00|11626|11624|11631|11629|11631|11630|11611|11608|60341
1701875400000|2023-12-06 15:10:00|11630|11630|11623|11622|11635|11634|11617|11616|69065
1701875700000|2023-12-06 15:15:00|11622|11621|11619|11617|11632|11629|11614|11612|48283
1701876000000|2023-12-06 15:20:00|11618|11616|11609|11608|11624|11622|11599|11597|78984
1701876300000|2023-12-06 15:25:00|11610|11607|11594|11592|11610|11607|11588|11586|44687
1701876600000|2023-12-06 15:30:00|11595|11593|11614|11613|11617|11615|11591|11589|57179
1701876900000|2023-12-06 15:35:00|11615|11614|11619|11617|11626|11625|11606|11604|49878
1701877200000|2023-12-06 15:40:00|11620|11618|11622|11620|11633|11631|11618|11616|33289
1701877500000|2023-12-06 15:45:00|11623|11621|11629|11627|11636|11635|11620|11618|43223
1701877800000|2023-12-06 15:50:00|11628|11628|11627|11625|11633|11631|11620|11619|47566
1701878100000|2023-12-06 15:55:00|11626|11626|11618|11616|11632|11630|11613|11611|36057
1701878400000|2023-12-06 16:00:00|11617|11617|11619|11617|11620|11618|11607|11605|36729
1701878700000|2023-12-06 16:05:00|11618|11618|11627|11624|11637|11636|11618|11618|43104
1701879000000|2023-12-06 16:10:00|11628|11625|11656|11654|11656|11654|11627|11625|42577
1701879300000|2023-12-06 16:15:00|11655|11655|11675|11674|11675|11674|11650|11648|111036
1701879600000|2023-12-06 16:20:00|11674|11673|11651|11649|11680|11679|11649|11647|58970
1701879900000|2023-12-06 16:25:00|11650|11648|11646|11645|11663|11661|11642|11640|41735
1701880200000|2023-12-06 16:30:00|11645|11644|11638|11636|11649|11648|11633|11631|195554
1701880500000|2023-12-06 16:35:00|11637|11637|11662|11659|11662|11659|11630|11628|61333
1701880800000|2023-12-06 16:40:00|11661|11660|11675|11672|11679|11678|11658|11657|40072
1701881100000|2023-12-06 16:45:00|11674|11673|11647|11645|11675|11673|11647|11645|78433
1701881400000|2023-12-06 16:50:00|11648|11646|11663|11661|11667|11666|11648|11646|25056
1701881700000|2023-12-06 16:55:00|11664|11662|11670|11668|11671|11669|11654|11653|55792
1701882000000|2023-12-06 17:00:00|11671|11669|11661|11659|11673|11671|11659|11658|23124
1701882300000|2023-12-06 17:05:00|11660|11658|11672|11671|11673|11671|11659|11657|20981
1701882600000|2023-12-06 17:10:00|11673|11672|11677|11675|11680|11679|11668|11666|23104
1701882900000|2023-12-06 17:15:00|11676|11674|11667|11665|11679|11678|11666|11664|30286
1701883200000|2023-12-06 17:20:00|11668|11666|11681|11680|11682|11681|11666|11664|19002
1701883500000|2023-12-06 17:25:00|11682|11681|11685|11683|11687|11685|11677|11676|30711
1701883800000|2023-12-06 17:30:00|11686|11684|11704|11702|11704|11702|11681|11680|60619
1701884100000|2023-12-06 17:35:00|11703|11701|11696|11695|11704|11701|11693|11691|37313
1701884400000|2023-12-06 17:40:00|11697|11696|11715|11714|11715|11714|11696|11695|43554
1701884700000|2023-12-06 17:45:00|11714|11713|11691|11689|11715|11714|11685|11683|40495
1701885000000|2023-12-06 17:50:00|11690|11690|11701|11700|11701|11700|11679|11677|24425
1701885300000|2023-12-06 17:55:00|11702|11701|11700|11699|11702|11701|11692|11690|54640
1701885600000|2023-12-06 18:00:00|11699|11698|11700|11698|11710|11708|11697|11696|37064
1701885900000|2023-12-06 18:05:00|11701|11699|11690|11689|11703|11702|11684|11683|37235
1701886200000|2023-12-06 18:10:00|11691|11690|11700|11698|11700|11698|11691|11690|29943
1701886500000|2023-12-06 18:15:00|11699|11697|11703|11702|11704|11703|11689|11687|34541
1701886800000|2023-12-06 18:20:00|11702|11701|11702|11701|11707|11706|11698|11697|38157
1701887100000|2023-12-06 18:25:00|11701|11699|11699|11697|11701|11700|11695|11694|25754
1701887400000|2023-12-06 18:30:00|11698|11698|11695|11693|11705|11704|11693|11692|31830
1701887700000|2023-12-06 18:35:00|11694|11694|11697|11695|11699|11698|11691|11689|23270
1701888000000|2023-12-06 18:40:00|11696|11696|11679|11678|11697|11696|11677|11675|45837
1701888300000|2023-12-06 18:45:00|11680|11679|11677|11676|11682|11681|11671|11669|25244
1701888600000|2023-12-06 18:50:00|11676|11675|11662|11661|11677|11676|11661|11660|21912
1701888900000|2023-12-06 18:55:00|11663|11662|11661|11660|11664|11663|11656|11655|16971
1701889200000|2023-12-06 19:00:00|11660|11659|11661|11659|11663|11662|11654|11652|20625
1701889500000|2023-12-06 19:05:00|11660|11660|11663|11662|11669|11668|11660|11659|22158
1701889800000|2023-12-06 19:10:00|11664|11661|11666|11664|11675|11674|11662|11661|25463
1701890100000|2023-12-06 19:15:00|11665|11663|11669|11668|11674|11672|11662|11660|38482
1701890400000|2023-12-06 19:20:00|11670|11669|11662|11661|11672|11671|11659|11657|26342
1701890700000|2023-12-06 19:25:00|11661|11660|11649|11648|11664|11663|11649|11647|21526
1701891000000|2023-12-06 19:30:00|11650|11649|11655|11654|11660|11658|11649|11648|15180
1701891300000|2023-12-06 19:35:00|11656|11655|11669|11667|11670|11669|11653|11652|24419
1701891600000|2023-12-06 19:40:00|11668|11666|11661|11660|11670|11669|11660|11659|22169
1701891900000|2023-12-06 19:45:00|11660|11659|11665|11663|11666|11664|11656|11655|17742
1701892200000|2023-12-06 19:50:00|11666|11662|11664|11663|11666|11664|11655|11654|20237
1701892500000|2023-12-06 19:55:00|11666|11664|11651|11650|11668|11667|11643|11641|31857
1701892800000|2023-12-06 20:00:00|11652|11651|11657|11655|11661|11660|11651|11651|35032
1701893100000|2023-12-06 20:05:00|11658|11656|11651|11649|11659|11658|11647|11646|28166
1701893400000|2023-12-06 20:10:00|11650|11650|11640|11638|11650|11650|11634|11633|35879
1701893700000|2023-12-06 20:15:00|11641|11639|11637|11636|11649|11647|11636|11634|33129
1701894000000|2023-12-06 20:20:00|11636|11635|11626|11625|11640|11638|11626|11625|91652
1701894300000|2023-12-06 20:25:00|11625|11624|11630|11629|11630|11629|11617|11616|94863
1701894600000|2023-12-06 20:30:00|11629|11628|11613|11611|11630|11629|11612|11611|58282
1701894900000|2023-12-06 20:35:00|11612|11612|11612|11611|11616|11615|11605|11603|88090
1701895200000|2023-12-06 20:40:00|11613|11612|11620|11619|11622|11621|11612|11611|54475
1701895500000|2023-12-06 20:45:00|11619|11618|11621|11620|11623|11622|11615|11614|53401
1701895800000|2023-12-06 20:50:00|11622|11621|11608|11607|11625|11624|11603|11602|116574
1701896100000|2023-12-06 20:55:00|11609|11608|11619|11617|11619|11618|11606|11605|229820
1701896400000|2023-12-06 21:00:00|11620|11618|11647|11611|11719|11618|11620|11511|35167
1701896700000|2023-12-06 21:05:00||11612||11612||11612||11612|2474
1701897000000|2023-12-06 21:10:00|11619|11618|11619|11601|11619|11619|11619|11601|510
1701897300000|2023-12-06 21:15:00|||||||||68
1701897600000|2023-12-06 21:20:00|||||||||6971
1701897900000|2023-12-06 21:25:00|||||||||10
1701898200000|2023-12-06 21:30:00|||||||||83488
1701898500000|2023-12-06 21:35:00|11610||11610||11610||11610||426
1701898800000|2023-12-06 21:40:00|||||||||2473
1701899100000|2023-12-06 21:45:00|||||||||25
1701899400000|2023-12-06 21:50:00|||||||||3
1701899700000|2023-12-06 21:55:00|11608|11511|11610|11511|11610|11601|11600|11511|1050
1701900600000|2023-12-06 22:10:00|11710|11561|11710|11562|11710|11562|11710|11561|15
1701900900000|2023-12-06 22:15:00|11599|11599|11600|11599|11710|11599|11599|11599|310
1701901200000|2023-12-06 22:20:00|11692|11600|11661|11600|11710|11600|11661|11600|202
1701901500000|2023-12-06 22:25:00|11609||11710||11710||11609||21
1701901800000|2023-12-06 22:30:00|11619||11619||11619||11619||20000
1701902100000|2023-12-06 22:35:00|11710||11710||11710||11610||65
1701902400000|2023-12-06 22:40:00|||||||||1
1701902700000|2023-12-06 22:45:00||11570||11570||11570||11570|0
1701903000000|2023-12-06 22:50:00|11611||11611||11611||11611||185
1701903300000|2023-12-06 22:55:00|||||||||1
1701903600000|2023-12-06 23:00:00|||||||||122
1701903900000|2023-12-06 23:05:00|||||||||21
1701904200000|2023-12-06 23:10:00|||||||||33
1701904500000|2023-12-06 23:15:00||11571||11571||11571||11571|1
1701905400000|2023-12-06 23:30:00|||||||||14
1701905700000|2023-12-06 23:35:00|||||||||10
1701906300000|2023-12-06 23:45:00|||||||||2
1701906600000|2023-12-06 23:50:00|||||||||11
1701906900000|2023-12-06 23:55:00|||||||||211
1701907200000|2023-12-07 00:00:00|||||||||27
1701907800000|2023-12-07 00:10:00|||||||||3
1701908100000|2023-12-07 00:15:00|||||||||1
1701908400000|2023-12-07 00:20:00|||||||||751
1701908700000|2023-12-07 00:25:00||11580||11571||11580||11571|0
1701909000000|2023-12-07 00:30:00|||||||||1
1701909300000|2023-12-07 00:35:00|||||||||17
1701909600000|2023-12-07 00:40:00|||||||||1
1701909900000|2023-12-07 00:45:00|||||||||75
1701910500000|2023-12-07 00:55:00|11600|11575|11611|11575|11611|11575|11600|11575|122
1701939600000|2023-12-07 09:00:00|11628|11553|11616|11562|11642|11562|11616|11530|3
1701939900000|2023-12-07 09:05:00|11642|11530|11622|11562|11642|11568|11622|11530|0
1701940200000|2023-12-07 09:10:00|11646|11594|11616|11562|11646|11598|11616|11530|116
1701940500000|2023-12-07 09:15:00|11646|11530|11616|11562|11646|11568|11616|11530|1
1701940800000|2023-12-07 09:20:00|11600|11530|11600|11556|11600|11556|11600|11523|15
1701941100000|2023-12-07 09:25:00||11523||11562||11562||11523|8
1701941400000|2023-12-07 09:30:00|11576|11523|11600|11562|11600|11568|11576|11523|456
1701941700000|2023-12-07 09:35:00|11580||11580||11580||11580||20
1701942000000|2023-12-07 09:40:00|11598|11566|11600|11562|11600|11577|11594|11523|300
1701942300000|2023-12-07 09:45:00|||||||||1
1701942600000|2023-12-07 09:50:00||11523||11568||11568||11523|12
1701942900000|2023-12-07 09:55:00|11590|11523|11590|11556|11590|11562|11590|11523|3
1701943500000|2023-12-07 10:05:00|11588|11523|11590|11550|11590|11550|11588|11523|61
1701943800000|2023-12-07 10:10:00||11523||11550||11556||11523|38
1701944100000|2023-12-07 10:15:00||11523||11556||11556||11523|5
1701944400000|2023-12-07 10:20:00||11523||11550||11550||11523|0
1701944700000|2023-12-07 10:25:00||11523||11544||11556||11523|16
1701945000000|2023-12-07 10:30:00||11568||11550||11568||11523|12
1701945300000|2023-12-07 10:35:00|11589|11523|11583|11538|11590|11544|11583|11523|5
1701945600000|2023-12-07 10:40:00|11586|11523|11590|11544|11590|11544|11577|11523|5
1701945900000|2023-12-07 10:45:00|11583|11523|11590|11550|11590|11550|11569|11523|216
1701946200000|2023-12-07 10:50:00|11580|11523|11590|11553|11590|11560|11561|11500|576
1701946500000|2023-12-07 10:55:00|11580|11544|11590|11538|11590|11547|11550|11500|1006
1701946800000|2023-12-07 11:00:00|11550|11500|11580|11532|11590|11550|11550|11500|1074
1701947100000|2023-12-07 11:05:00|11579|11500|11580|11532|11580|11532|11579|11500|0
1701947400000|2023-12-07 11:10:00|11576||11585||11590||11576||3
1701947700000|2023-12-07 11:15:00|11586|11534|11586|11538|11586|11545|11586|11500|15
1701948000000|2023-12-07 11:20:00|11550|11500|11550|11532|11550|11538|11550|11500|245
1701948300000|2023-12-07 11:25:00|11568|11536|11580|11532|11599|11550|11560|11530|495
1701948600000|2023-12-07 11:30:00|||||||||10
1701948900000|2023-12-07 11:35:00|11575||11577||11580||11575||27
1701949200000|2023-12-07 11:40:00|11580|11500|11583|11538|11599|11538|11578|11500|0
1701949500000|2023-12-07 11:45:00|11586||11586||11586||11586||1
1701949800000|2023-12-07 11:50:00|11599|11539|11592|11545|11599|11561|11592|11539|13
1701950100000|2023-12-07 11:55:00|11581|11544|11538|11500|11581|11544|11531|11457|996
1701950400000|2023-12-07 12:00:00|11544|11490|11544|11500|11544|11500|11544|11490|26
1701950700000|2023-12-07 12:05:00||11515||11533||11533||11502|181
1701951000000|2023-12-07 12:10:00|11541|11520|11536|11510|11544|11520|11530|11510|149
1701951300000|2023-12-07 12:15:00|11544|11501|11490|11430|11544|11510|11472|11420|3283
1701951600000|2023-12-07 12:20:00|11486|11436|11472|11430|11500|11442|11438|11420|334
1701951900000|2023-12-07 12:25:00|11435|11431|11345|11310|11435|11435|11321|11298|2940
1701952200000|2023-12-07 12:30:00|11340|11315|11424|11380|11500|11408|11323|11304|3475
1701952500000|2023-12-07 12:35:00|11425|11382|11424|11382|11425|11382|11424|11380|37
1701952800000|2023-12-07 12:40:00|11410|11380|11425|11401|11436|11410|11410|11380|410
1701953100000|2023-12-07 12:45:00|||||||||160
1701953400000|2023-12-07 12:50:00|11430|11406|11430|11407|11430|11419|11425|11401|383
1701953700000|2023-12-07 12:55:00|11480|11409|11448|11410|11480|11411|11436|11407|46
1701954000000|2023-12-07 13:00:00|11480|11422|11442|11423|11480|11423|11442|11415|3128
1701954300000|2023-12-07 13:05:00|11454|11412|11400|11390|11454|11412|11390|11380|7023
1701954600000|2023-12-07 13:10:00|11398|11391|11412|11380|11480|11391|11382|11327|20102
1701954900000|2023-12-07 13:15:00||11370||11391||11391||11365|8
1701955200000|2023-12-07 13:20:00|11424|11395|11436|11400|11480|11430|11424|11395|449
1701955500000|2023-12-07 13:25:00|11480|11430|11480|11400|11480|11430|11442|11365|1538
1701955800000|2023-12-07 13:30:00|11454|11383|11410|11390|11480|11399|11391|11352|2688
1701956100000|2023-12-07 13:35:00|11424|11400|11424|11400|11430|11405|11424|11400|1950
1701956400000|2023-12-07 13:40:00|11430|11403|11426|11405|11437|11415|11426|11400|1348
1701956700000|2023-12-07 13:45:00|11436|11410|11430|11410|11437|11413|11430|11410|85
1701957000000|2023-12-07 13:50:00|11420||11420||11420||11420||595
1701957300000|2023-12-07 13:55:00|11419|11400|11419|11400|11419|11403|11410|11400|1495
1701957600000|2023-12-07 14:00:00|11408|11401|11424|11410|11426|11410|11402|11400|3799
1701957900000|2023-12-07 14:05:00|11419|11415|11371|11359|11424|11415|11371|11356|5881
1701958200000|2023-12-07 14:10:00|11376|11355|11399|11373|11399|11376|11376|11354|1359
1701958500000|2023-12-07 14:15:00|11392|11374|11378|11365|11399|11389|11378|11364|2178
1701958800000|2023-12-07 14:20:00|11376|11368|11385|11352|11385|11373|11366|11350|4054
1701959100000|2023-12-07 14:25:00|11394|11346|11412|11381|11425|11399|11384|11346|5375
1701959400000|2023-12-07 14:30:00|11420|11391|11527|11523|11559|11553|11419|11391|372082
1701959700000|2023-12-07 14:35:00|11526|11525|11480|11478|11543|11539|11470|11468|166671
1701960000000|2023-12-07 14:40:00|11481|11477|11465|11463|11498|11496|11463|11461|88593
1701960300000|2023-12-07 14:45:00|11466|11462|11457|11454|11475|11472|11447|11444|91583
1701960600000|2023-12-07 14:50:00|11456|11455|11485|11482|11501|11499|11451|11450|62995
1701960900000|2023-12-07 14:55:00|11484|11483|11487|11483|11496|11493|11475|11473|64652
1701961200000|2023-12-07 15:00:00|11488|11484|11507|11504|11509|11506|11486|11483|70101
1701961500000|2023-12-07 15:05:00|11508|11505|11516|11512|11544|11540|11507|11504|46534
1701961800000|2023-12-07 15:10:00|11517|11513|11559|11555|11562|11560|11517|11512|172944
1701962100000|2023-12-07 15:15:00|11560|11556|11565|11563|11585|11582|11556|11554|55726
1701962400000|2023-12-07 15:20:00|11566|11564|11545|11542|11570|11568|11538|11535|54063
1701962700000|2023-12-07 15:25:00|11544|11543|11546|11544|11552|11549|11533|11532|47144
1701963000000|2023-12-07 15:30:00|11547|11545|11546|11544|11554|11552|11543|11542|26006
1701963300000|2023-12-07 15:35:00|11545|11543|11565|11563|11576|11573|11545|11543|43347
1701963600000|2023-12-07 15:40:00|11564|11564|11564|11562|11575|11573|11561|11559|38584
1701963900000|2023-12-07 15:45:00|11565|11563|11581|11579|11588|11586|11560|11559|26815
1701964200000|2023-12-07 15:50:00|11579|11578|11584|11583|11594|11592|11579|11576|43896
1701964500000|2023-12-07 15:55:00|11585|11584|11595|11593|11596|11595|11579|11577|33015
1701964800000|2023-12-07 16:00:00|11594|11594|11599|11598|11601|11600|11586|11585|37562
1701965100000|2023-12-07 16:05:00|11600|11599|11593|11591|11601|11599|11590|11589|28736
1701965400000|2023-12-07 16:10:00|11592|11590|11588|11586|11594|11593|11581|11580|20963
1701965700000|2023-12-07 16:15:00|11589|11587|11554|11552|11589|11587|11548|11546|44904
1701966000000|2023-12-07 16:20:00|11553|11553|11584|11581|11584|11581|11551|11549|45536
1701966300000|2023-12-07 16:25:00|11585|11582|11583|11582|11589|11587|11576|11575|32449
1701966600000|2023-12-07 16:30:00|11584|11583|11579|11577|11590|11589|11575|11573|35851
1701966900000|2023-12-07 16:35:00|11580|11578|11571|11568|11585|11584|11562|11560|43275
1701967200000|2023-12-07 16:40:00|11572|11569|11568|11566|11573|11571|11560|11558|20228
1701967500000|2023-12-07 16:45:00|11567|11567|11565|11563|11573|11571|11562|11561|27208
1701967800000|2023-12-07 16:50:00|11564|11564|11556|11554|11564|11564|11550|11549|23912
1701968100000|2023-12-07 16:55:00|11555|11555|11552|11551|11559|11557|11548|11546|22473
1701968400000|2023-12-07 17:00:00|11553|11552|11557|11555|11564|11562|11551|11548|28236
1701968700000|2023-12-07 17:05:00|11556|11554|11544|11541|11556|11554|11540|11538|41928
1701969000000|2023-12-07 17:10:00|11543|11542|11535|11534|11549|11547|11534|11533|19313
1701969300000|2023-12-07 17:15:00|11534|11533|11545|11544|11547|11545|11532|11531|56016
1701969600000|2023-12-07 17:20:00|11546|11543|11528|11527|11547|11546|11525|11523|24403
1701969900000|2023-12-07 17:25:00|11529|11526|11531|11530|11537|11535|11527|11525|27740
1701970200000|2023-12-07 17:30:00|11532|11531|11534|11533|11536|11534|11527|11525|27616
1701970500000|2023-12-07 17:35:00|11535|11532|11523|11521|11537|11535|11522|11521|42995
1701970800000|2023-12-07 17:40:00|11522|11522|11517|11516|11528|11527|11516|11515|45975
1701971100000|2023-12-07 17:45:00|11516|11515|11547|11545|11547|11545|11515|11513|21076
1701971400000|2023-12-07 17:50:00|11548|11546|11534|11533|11548|11546|11531|11530|18198
1701971700000|2023-12-07 17:55:00|11535|11534|11526|11525|11540|11538|11526|11525|35222
1701972000000|2023-12-07 18:00:00|11527|11524|11516|11515|11535|11534|11514|11513|82630
1701972300000|2023-12-07 18:05:00|11517|11516|11516|11515|11531|11529|11514|11513|46406
1701972600000|2023-12-07 18:10:00|11515|11514|11500|11499|11519|11517|11500|11499|38537
1701972900000|2023-12-07 18:15:00|11499|11498|11500|11499|11504|11503|11495|11494|37566
1701973200000|2023-12-07 18:20:00|11499|11498|11490|11489|11500|11499|11483|11482|50561
1701973500000|2023-12-07 18:25:00|11491|11488|11499|11498|11501|11499|11485|11483|37869
1701973800000|2023-12-07 18:30:00|11500|11497|11491|11490|11503|11502|11491|11490|61454
1701974100000|2023-12-07 18:35:00|11492|11491|11485|11483|11495|11494|11477|11476|38174
1701974400000|2023-12-07 18:40:00|11484|11484|11482|11480|11494|11492|11479|11478|40097
1701974700000|2023-12-07 18:45:00|11481|11481|11465|11463|11486|11484|11465|11463|28974
1701975000000|2023-12-07 18:50:00|11466|11464|11465|11464|11472|11471|11464|11462|48606
1701975300000|2023-12-07 18:55:00|11464|11463|11473|11472|11477|11475|11463|11462|34829
1701975600000|2023-12-07 19:00:00|11474|11473|11486|11485|11488|11486|11474|11473|38609
1701975900000|2023-12-07 19:05:00|11487|11484|11496|11494|11498|11497|11484|11482|29258
1701976200000|2023-12-07 19:10:00|11497|11495|11493|11491|11500|11499|11492|11491|38084
1701976500000|2023-12-07 19:15:00|11494|11492|11500|11499|11500|11500|11493|11492|33389
1701976800000|2023-12-07 19:20:00|11499|11500|11500|11499|11500|11500|11495|11494|46473
1701977100000|2023-12-07 19:25:00|11499|11498|11509|11508|11509|11508|11499|11498|28727
1701977400000|2023-12-07 19:30:00|11510|11509|11499|11498|11511|11510|11492|11490|134167
1701977700000|2023-12-07 19:35:00|11498|11497|11500|11499|11505|11503|11495|11493|31654
1701978000000|2023-12-07 19:40:00|11501|11500|11492|11491|11503|11502|11491|11490|23853
1701978300000|2023-12-07 19:45:00|11491|11490|11503|11502|11503|11502|11489|11488|23517
1701978600000|2023-12-07 19:50:00|11502|11503|11499|11498|11502|11503|11497|11496|35477
1701978900000|2023-12-07 19:55:00|11498|11497|11497|11496|11501|11500|11495|11494|21797
1701979200000|2023-12-07 20:00:00|11496|11495|11494|11492|11506|11505|11488|11487|49547
1701979500000|2023-12-07 20:05:00|11495|11494|11500|11499|11502|11500|11495|11493|21635
1701979800000|2023-12-07 20:10:00|11501|11500|11503|11502|11506|11505|11498|11497|42509
1701980100000|2023-12-07 20:15:00|11502|11501|11501|11500|11507|11505|11497|11496|33734
1701980400000|2023-12-07 20:20:00|11502|11501|11508|11507|11512|11511|11501|11501|52882
1701980700000|2023-12-07 20:25:00|11507|11506|11498|11497|11508|11506|11497|11496|39514
1701981000000|2023-12-07 20:30:00|11499|11498|11491|11490|11503|11502|11482|11480|47198
1701981300000|2023-12-07 20:35:00|11492|11491|11495|11494|11497|11496|11482|11481|34892
1701981600000|2023-12-07 20:40:00|11496|11495|11491|11490|11501|11500|11488|11487|65325
1701981900000|2023-12-07 20:45:00|11492|11491|11490|11489|11498|11497|11484|11483|80652
1701982200000|2023-12-07 20:50:00|11492|11490|11489|11488|11499|11497|11485|11484|168992
1701982500000|2023-12-07 20:55:00|11490|11489|11484|11483|11495|11494|11478|11477|430721
1701982800000|2023-12-07 21:00:00|11486|11479|11501|11460|11611|11479|11486|11400|71661
1701983100000|2023-12-07 21:05:00|11476|11456|11492|11425|11524|11470|11425|11370|7613
1701983400000|2023-12-07 21:10:00|11461|11405|11469|11401|11509|11428|11388|11360|7030
1701983700000|2023-12-07 21:15:00|11437|11405|11469|11406|11469|11429|11429|11405|1497
1701984000000|2023-12-07 21:20:00|||||||||3
1701984300000|2023-12-07 21:25:00|11410|11405|11444|11401|11491|11409|11399|11385|5802
1701984600000|2023-12-07 21:30:00|11475|11410|11475|11410|11475|11418|11475|11410|287
1701984900000|2023-12-07 21:35:00||11411||11421||11421||11411|5
1701985200000|2023-12-07 21:40:00|11480|11430|11463|11431|11480|11450|11463|11430|868
1701985500000|2023-12-07 21:45:00|||||||||206
1701985800000|2023-12-07 21:50:00|||||||||121
1701986100000|2023-12-07 21:55:00|11456|11421|11421|11410|11456|11421|11421|11410|1755
1701986400000|2023-12-07 22:00:00|11422||11425||11425||11422||13
1701986700000|2023-12-07 22:05:00|11430|11425|11462|11426|11464|11426|11430|11425|436
1701987600000|2023-12-07 22:20:00|11455|11425|11443|11425|11455|11425|11443|11425|106
1701987900000|2023-12-07 22:25:00|11462||11464||11464||11462||1
1701988200000|2023-12-07 22:30:00|||||||||10
1701988500000|2023-12-07 22:35:00|||||||||100
1701988800000|2023-12-07 22:40:00|||||||||3
1701989100000|2023-12-07 22:45:00|||||||||3
1701989400000|2023-12-07 22:50:00||11441||11451||11451||11425|346
1701989700000|2023-12-07 22:55:00||11425||11425||11461||11425|425
1701990000000|2023-12-07 23:00:00|11480||11464||11480||11462||49
1701990600000|2023-12-07 23:10:00|||||||||2
1701990900000|2023-12-07 23:15:00|||||||||164
1701991200000|2023-12-07 23:20:00|||||||||6
1701991500000|2023-12-07 23:25:00|||||||||10
1701991800000|2023-12-07 23:30:00||11440||11440||11440||11440|0
1701992100000|2023-12-07 23:35:00||11425||11425||11425||11425|1
1701992400000|2023-12-07 23:40:00|||||||||3
1701992700000|2023-12-07 23:45:00|||||||||2
1701993000000|2023-12-07 23:50:00|||||||||100
1701993600000|2023-12-08 00:00:00|||||||||100
1701993900000|2023-12-08 00:05:00||11450||11450||11450||11450|19
1701994200000|2023-12-08 00:10:00|||||||||13
1701994500000|2023-12-08 00:15:00|||||||||2
1701994800000|2023-12-08 00:20:00|||||||||2
1701995100000|2023-12-08 00:25:00|11480||11480||11480||11458||25
1701995700000|2023-12-08 00:35:00|||||||||2
1701996000000|2023-12-08 00:40:00|||||||||2
1701996300000|2023-12-08 00:45:00|11472|11425|11472|11425|11472|11425|11464|11425|301
1701996600000|2023-12-08 00:50:00|11480||11430||11480||11430||42
1701996900000|2023-12-08 00:55:00|11480||11480||11480||11480||194
1702026000000|2023-12-08 09:00:00|12770|8000|11478|11436|12770|11438|11478|8000|20
1702026300000|2023-12-08 09:05:00|||||||||6
1702026600000|2023-12-08 09:10:00|11530|11419|11484|11430|11530|11430|11484|11419|0
1702026900000|2023-12-08 09:15:00|11530|11419|11484|11436|11530|11436|11478|11419|0
1702027200000|2023-12-08 09:20:00|||||||||3
1702027500000|2023-12-08 09:25:00||11419||11430||11430||11419|23
1702027800000|2023-12-08 09:30:00|11530|11419|11478|11430|11530|11430|11478|11419|0
1702028400000|2023-12-08 09:40:00|11530||11472||11530||11472||15
1702028700000|2023-12-08 09:45:00|11530|11431|11484|11442|11530|11442|11478|11385|12
1702029000000|2023-12-08 09:50:00|11530|11333|11490|11442|11530|11448|11478|11290|0
1702029600000|2023-12-08 10:00:00|||||||||1
1702029900000|2023-12-08 10:05:00|11479||11484||11530||11471||25
1702030200000|2023-12-08 10:10:00|11530|11351|11472|11430|11530|11448|11460|11333|20
1702030500000|2023-12-08 10:15:00|11471||11472||11472||11471||2
1702030800000|2023-12-08 10:20:00|11471|11435|11471|11430|11471|11435|11470|11430|1
1702031100000|2023-12-08 10:25:00|11470|11339|11467|11436|11471|11436|11467|11339|0
1702031400000|2023-12-08 10:30:00|11471|11339|11470|11448|11471|11448|11466|11290|83
1702031700000|2023-12-08 10:35:00|||||||||9
1702032000000|2023-12-08 10:40:00|||||||||5
1702032300000|2023-12-08 10:45:00|11530|11451|11490|11448|11530|11451|11490|11408|89
1702032600000|2023-12-08 10:50:00||11408||11454||11454||11408|14
1702032900000|2023-12-08 10:55:00|11530|11408|11484|11442|11530|11454|11484|11408|2
1702033200000|2023-12-08 11:00:00||11431||11442||11448||11431|10
1702033500000|2023-12-08 11:05:00||11431||11448||11448||11431|0
1702033800000|2023-12-08 11:10:00|11530||11490||11530||11490||0
1702034100000|2023-12-08 11:15:00|11530|11431|11484|11442|11530|11442|11484|11431|1
1702034400000|2023-12-08 11:20:00||11431||11448||11448||11431|1
1702034700000|2023-12-08 11:25:00||11431||11442||11442||11431|20
1702035000000|2023-12-08 11:30:00|11530||11490||11530||11490||5
1702035300000|2023-12-08 11:35:00|11530|11431|11484|11442|11530|11442|11484|11431|23
1702035600000|2023-12-08 11:40:00|11478||11478||11478||11478||0
1702035900000|2023-12-08 11:45:00|||||||||32
1702036200000|2023-12-08 11:50:00|11530||11484||11530||11484||10
1702036500000|2023-12-08 11:55:00|11478||11478||11530||11478||0
1702036800000|2023-12-08 12:00:00|11472||11472||11472||11472||29
1702037100000|2023-12-08 12:05:00|||||||||31
1702037400000|2023-12-08 12:10:00|11456|11437|11466|11442|11472|11442|11451|11431|247
1702037700000|2023-12-08 12:15:00|11472|11431|11472|11442|11472|11442|11472|11431|10
1702038000000|2023-12-08 12:20:00|11475|11447|11460|11447|11475|11447|11460|11447|4
1702038300000|2023-12-08 12:25:00|11472||11472||11475||11450||528
1702038600000|2023-12-08 12:30:00|11475|11451|11475|11448|11475|11453|11475|11447|122
1702038900000|2023-12-08 12:35:00||11447||11447||11447||11447|0
1702039200000|2023-12-08 12:40:00||11472||11447||11472||11447|569
1702039800000|2023-12-08 12:50:00|11460|11436|11460|11431|11475|11450|11460|11431|591
1702040100000|2023-12-08 12:55:00|||||||||2
1702040400000|2023-12-08 13:00:00|||||||||21
1702040700000|2023-12-08 13:05:00|11450||11450||11450||11450||1
1702041000000|2023-12-08 13:10:00|||||||||8
1702041300000|2023-12-08 13:15:00|11460|11433|11460|11431|11460|11433|11437|11431|204
1702041600000|2023-12-08 13:20:00||11450||11450||11450||11450|1
1702041900000|2023-12-08 13:25:00|11458|11431|11460|11431|11460|11431|11458|11431|266
1702042200000|2023-12-08 13:30:00|11446|11425|11460|11412|11460|11425|11425|11408|1568
1702042500000|2023-12-08 13:35:00||11410||11443||11443||11408|136
1702042800000|2023-12-08 13:40:00|11481|11452|11496|11462|11540|11462|11457|11408|8466
1702043100000|2023-12-08 13:45:00|11490|11496|11514|11459|11540|11496|11490|11408|1080
1702043400000|2023-12-08 13:50:00|11508|11453|11500|11453|11508|11453|11500|11453|116
1702043700000|2023-12-08 13:55:00|11499||11472||11499||11472||111
1702044000000|2023-12-08 14:00:00|11473|11456|11471|11440|11476|11456|11456|11418|565
1702044300000|2023-12-08 14:05:00|11463||11462||11463||11462||3
1702044600000|2023-12-08 14:10:00|11463||11460||11463||11451||50
1702044900000|2023-12-08 14:15:00|11452|11421|11451|11421|11452|11421|11446|11421|554
1702045200000|2023-12-08 14:20:00|11449|11422|11466|11417|11466|11439|11447|11417|1050
1702045500000|2023-12-08 14:25:00|11453|11433|11478|11427|11478|11440|11447|11408|324
1702045800000|2023-12-08 14:30:00|11477|11428|11500|11496|11500|11496|11454|11424|122937
1702046100000|2023-12-08 14:35:00|11499|11494|11490|11488|11508|11504|11482|11479|51087
1702046400000|2023-12-08 14:40:00|11489|11487|11515|11512|11516|11513|11478|11475|47637
1702046700000|2023-12-08 14:45:00|11516|11513|11525|11523|11532|11531|11498|11495|39929
1702047000000|2023-12-08 14:50:00|11526|11524|11514|11512|11537|11533|11513|11511|30960
1702047300000|2023-12-08 14:55:00|11515|11513|11520|11518|11524|11522|11510|11507|58661
1702047600000|2023-12-08 15:00:00|11523|11519|11558|11556|11564|11562|11523|11519|30895
1702047900000|2023-12-08 15:05:00|11559|11558|11561|11558|11569|11566|11551|11549|26044
1702048200000|2023-12-08 15:10:00|11563|11559|11562|11560|11570|11569|11555|11553|31383
1702048500000|2023-12-08 15:15:00|11561|11561|11565|11563|11576|11575|11552|11551|43244
1702048800000|2023-12-08 15:20:00|11564|11562|11570|11569|11573|11570|11554|11553|25122
1702049100000|2023-12-08 15:25:00|11571|11570|11579|11578|11582|11581|11567|11565|126539
1702049400000|2023-12-08 15:30:00|11580|11579|11576|11573|11593|11591|11572|11570|41327
1702049700000|2023-12-08 15:35:00|11575|11574|11560|11558|11579|11578|11549|11548|35645
1702050000000|2023-12-08 15:40:00|11559|11557|11588|11586|11591|11588|11558|11557|35424
1702050300000|2023-12-08 15:45:00|11587|11587|11581|11579|11587|11587|11571|11570|30992
1702050600000|2023-12-08 15:50:00|11580|11578|11596|11595|11601|11600|11579|11578|71999
1702050900000|2023-12-08 15:55:00|11597|11596|11607|11604|11613|11611|11589|11587|26775
1702051200000|2023-12-08 16:00:00|11606|11605|11606|11604|11611|11609|11595|11594|32790
1702051500000|2023-12-08 16:05:00|11605|11603|11598|11597|11607|11606|11592|11591|29024
1702051800000|2023-12-08 16:10:00|11597|11596|11586|11584|11599|11598|11579|11578|23439
1702052100000|2023-12-08 16:15:00|11585|11583|11582|11580|11591|11589|11577|11576|40030
1702052400000|2023-12-08 16:20:00|11583|11581|11582|11580|11583|11581|11574|11572|28008
1702052700000|2023-12-08 16:25:00|11581|11579|11614|11612|11614|11612|11577|11576|39354
1702053000000|2023-12-08 16:30:00|11615|11613|11612|11609|11630|11628|11609|11607|40173
1702053300000|2023-12-08 16:35:00|11611|11610|11609|11607|11623|11622|11603|11601|27510
1702053600000|2023-12-08 16:40:00|11608|11606|11615|11613|11615|11613|11603|11601|23993
1702053900000|2023-12-08 16:45:00|11614|11612|11615|11613|11616|11613|11604|11602|19343
1702054200000|2023-12-08 16:50:00|11614|11614|11620|11618|11624|11622|11612|11610|21071
1702054500000|2023-12-08 16:55:00|11621|11619|11607|11605|11624|11623|11604|11601|59077
1702054800000|2023-12-08 17:00:00|11606|11606|11603|11602|11613|11611|11598|11597|37659
1702055100000|2023-12-08 17:05:00|11602|11601|11610|11609|11612|11610|11598|11596|22651
1702055400000|2023-12-08 17:10:00|11611|11610|11606|11604|11614|11613|11603|11602|30690
1702055700000|2023-12-08 17:15:00|11605|11603|11607|11605|11611|11610|11597|11596|30955
1702056000000|2023-12-08 17:20:00|11608|11606|11612|11610|11617|11615|11606|11605|21988
1702056300000|2023-12-08 17:25:00|11611|11609|11606|11604|11617|11615|11602|11600|16705
1702056600000|2023-12-08 17:30:00|11607|11605|11609|11607|11613|11612|11602|11601|64751
1702056900000|2023-12-08 17:35:00|11608|11608|11607|11606|11617|11615|11604|11602|24639
1702057200000|2023-12-08 17:40:00|11608|11607|11606|11604|11614|11612|11602|11601|10551
1702057500000|2023-12-08 17:45:00|11607|11605|11600|11599|11609|11608|11595|11594|82383
1702057800000|2023-12-08 17:50:00|11601|11600|11594|11593|11609|11607|11594|11592|19445
1702058100000|2023-12-08 17:55:00|11595|11594|11588|11587|11596|11595|11584|11583|18001
1702058400000|2023-12-08 18:00:00|11589|11588|11579|11578|11589|11588|11578|11577|38823
1702058700000|2023-12-08 18:05:00|11578|11577|11586|11584|11591|11589|11575|11573|28046
1702059000000|2023-12-08 18:10:00|11587|11585|11598|11596|11599|11597|11586|11585|21508
1702059300000|2023-12-08 18:15:00|11597|11595|11594|11593|11601|11599|11589|11588|25429
1702059600000|2023-12-08 18:20:00|11593|11592|11588|11587|11594|11593|11587|11586|13620
1702059900000|2023-12-08 18:25:00|11587|11586|11592|11591|11596|11595|11585|11583|21317
1702060200000|2023-12-08 18:30:00|11593|11590|11600|11598|11601|11600|11586|11583|26486
1702060500000|2023-12-08 18:35:00|11598|11597|11598|11596|11604|11601|11594|11593|21771
1702060800000|2023-12-08 18:40:00|11597|11595|11590|11589|11598|11595|11584|11583|11289
1702061100000|2023-12-08 18:45:00|11591|11590|11595|11594|11597|11595|11587|11586|16085
1702061400000|2023-12-08 18:50:00|11596|11595|11597|11596|11603|11601|11595|11594|25030
1702061700000|2023-12-08 18:55:00|11598|11597|11599|11598|11601|11600|11591|11589|65586
1702062000000|2023-12-08 19:00:00|11600|11599|11592|11590|11600|11599|11585|11584|35513
1702062300000|2023-12-08 19:05:00|11591|11589|11590|11589|11596|11595|11588|11586|44349
1702062600000|2023-12-08 19:10:00|11591|11588|11587|11586|11594|11593|11587|11586|29218
1702062900000|2023-12-08 19:15:00|11588|11587|11585|11584|11590|11589|11583|11582|39400
1702063200000|2023-12-08 19:20:00|11586|11585|11578|11577|11587|11585|11574|11573|25853
1702063500000|2023-12-08 19:25:00|11579|11578|11582|11581|11586|11584|11576|11575|31655
1702063800000|2023-12-08 19:30:00|11583|11582|11596|11595|11598|11596|11583|11581|21167
1702064100000|2023-12-08 19:35:00|11595|11594|11598|11596|11599|11598|11593|11592|26292
1702064400000|2023-12-08 19:40:00|11597|11597|11599|11598|11603|11602|11593|11592|34799
1702064700000|2023-12-08 19:45:00|11598|11597|11597|11596|11600|11599|11594|11593|15673
1702065000000|2023-12-08 19:50:00|11596|11595|11595|11593|11601|11600|11593|11592|23621
1702065300000|2023-12-08 19:55:00|11596|11594|11605|11604|11605|11604|11592|11591|30651
1702065600000|2023-12-08 20:00:00|11606|11605|11615|11614|11616|11615|11604|11603|40492
1702065900000|2023-12-08 20:05:00|11614|11613|11614|11612|11618|11616|11601|11600|48336
1702066200000|2023-12-08 20:10:00|11613|11613|11617|11616|11618|11616|11608|11607|27891
1702066500000|2023-12-08 20:15:00|11616|11615|11609|11608|11620|11619|11609|11608|29145
1702066800000|2023-12-08 20:20:00|11610|11609|11618|11617|11620|11619|11606|11605|38957
1702067100000|2023-12-08 20:25:00|11619|11618|11626|11625|11628|11626|11617|11615|36959
1702067400000|2023-12-08 20:30:00|11625|11624|11621|11620|11628|11627|11615|11614|54821
1702067700000|2023-12-08 20:35:00|11620|11619|11619|11617|11622|11621|11613|11612|47923
1702068000000|2023-12-08 20:40:00|11618|11618|11617|11616|11618|11618|11610|11609|48288
1702068300000|2023-12-08 20:45:00|11618|11617|11612|11611|11624|11623|11612|11611|88152
1702068600000|2023-12-08 20:50:00|11613|11612|11606|11605|11620|11619|11602|11600|124129
1702068900000|2023-12-08 20:55:00|11607|11606|11591|11590|11610|11609|11590|11589|270577
1702069200000|2023-12-08 21:00:00|11601|11589|11614|11568|11650|11589|11601|11500|19116
1702069500000|2023-12-08 21:05:00|11611|11575|11614|11597|11614|11597|11611|11568|5523
1702069800000|2023-12-08 21:10:00|11599|11568|11600|11599|11614|11600|11598|11568|26552
1702070100000|2023-12-08 21:15:00|11599|11598|11597|11589|11614|11599|11597|11508|3336
1702070400000|2023-12-08 21:20:00|11598|11593|11605|11600|11650|11600|11596|11589|667
1702070700000|2023-12-08 21:25:00|11604|11599|11604|11599|11604|11599|11604|11599|5
1702071000000|2023-12-08 21:30:00|||||||||37
1702071300000|2023-12-08 21:35:00|||||||||28
1702071600000|2023-12-08 21:40:00|||||||||9
1702071900000|2023-12-08 21:45:00|||||||||2
1702072200000|2023-12-08 21:50:00|11599|11589|11598|11589|11599|11589|11598|11589|109
1702072500000|2023-12-08 21:55:00|11599|11591|11605|11598|11605|11598|11599|11591|736
1702285200000|2023-12-11 09:00:00|12770|9000|11590|11575|12770|11575|11590|9000|46
1702285500000|2023-12-11 09:05:00|11575|11562|11602|11562|11602|11562|11575|11562|285
1702285800000|2023-12-11 09:10:00|11604|11512|11600|11552|11605|11556|11600|11512|6
1702286100000|2023-12-11 09:15:00|11599|11550|11600|11556|11604|11559|11597|11526|12
1702286400000|2023-12-11 09:20:00|11604|11560|11601|11575|11604|11575|11599|11560|23
1702286700000|2023-12-11 09:25:00|||||||||43
1702287000000|2023-12-11 09:30:00|||||||||10
1702287300000|2023-12-11 09:35:00|11600|11590|11600|11575|11600|11590|11600|11575|200
1702287600000|2023-12-11 09:40:00||11562||11562||11562||11562|65
1702287900000|2023-12-11 09:45:00||11565||11562||11565||11562|0
1702288200000|2023-12-11 09:50:00||11566||11556||11566||11526|0
1702288500000|2023-12-11 09:55:00||11526||11556||11556||11526|3
1702288800000|2023-12-11 10:00:00|||||||||7
1702289100000|2023-12-11 10:05:00|11598|11526|11598|11550|11598|11550|11597|11526|1
1702289400000|2023-12-11 10:10:00|11600||11592||11600||11592||1
1702289700000|2023-12-11 10:15:00|11597|11526|11597|11562|11598|11562|11597|11526|17
1702290000000|2023-12-11 10:20:00|11600|11526|11598|11550|11600|11562|11597|11526|25
1702290300000|2023-12-11 10:25:00|11600|11568|11598|11550|11600|11568|11598|11526|40
1702290600000|2023-12-11 10:30:00|11600|11526|11600|11550|11600|11550|11598|11526|0
1702290900000|2023-12-11 10:35:00|11598|11526|11598|11550|11598|11550|11598|11526|1
1702291200000|2023-12-11 10:40:00|11600|11526|11600|11550|11600|11550|11598|11526|0
1702291800000|2023-12-11 10:50:00|11604|11597|11628|11574|11654|11607|11604|11526|1274
1702292100000|2023-12-11 10:55:00|11654|11526|11616|11568|11654|11576|11616|11526|66
1702292400000|2023-12-11 11:00:00|11654||11622||11654||11616||4
1702292700000|2023-12-11 11:05:00|11659|11603|11778|11718|11800|11736|11659|11603|6643
1702293000000|2023-12-11 11:10:00|11772|11700|11790|11749|11800|11780|11758|11700|7960
1702293300000|2023-12-11 11:15:00|11796|11756|11796|11760|11796|11780|11796|11756|224
1702293600000|2023-12-11 11:20:00|11800|11770|11800|11781|11800|11786|11800|11760|456
1702293900000|2023-12-11 11:25:00|11798|11766|11800|11791|11800|11793|11798|11766|379
1702294200000|2023-12-11 11:30:00|||||||||102
1702294500000|2023-12-11 11:35:00|11797|11793|11800|11791|11800|11793|11795|11772|354
1702294800000|2023-12-11 11:40:00|11795|11772|11790|11773|11800|11791|11790|11772|296
1702295100000|2023-12-11 11:45:00||11760||11773||11773||11760|37
1702295400000|2023-12-11 11:50:00|11780|11760|11790|11773|11790|11773|11780|11760|134
1702295700000|2023-12-11 11:55:00|||||||||37
1702296000000|2023-12-11 12:00:00|11786|11760|11790|11773|11790|11777|11777|11718|872
1702296300000|2023-12-11 12:05:00||11777||11773||11777||11773|33
1702296600000|2023-12-11 12:10:00||11775||11777||11777||11775|43
1702296900000|2023-12-11 12:15:00|11788||11790||11790||11788||83
1702297200000|2023-12-11 12:20:00||11780||11780||11780||11780|112
1702297500000|2023-12-11 12:25:00|11789|11777|11788|11773|11790|11777|11776|11773|1509
1702297800000|2023-12-11 12:30:00|11782|11718|11784|11730|11788|11730|11762|11718|1298
1702298100000|2023-12-11 12:35:00|11778|11731|11772|11731|11778|11731|11772|11731|68
1702298400000|2023-12-11 12:40:00|11766||11766||11772||11760||68
1702298700000|2023-12-11 12:45:00|11764|11730|11766|11730|11766|11730|11764|11730|87
1702299000000|2023-12-11 12:50:00|11760||11760||11760||11760||1
1702299300000|2023-12-11 12:55:00|11770|11750|11770|11756|11772|11756|11770|11750|414
1702299600000|2023-12-11 13:00:00||11750||11750||11765||11750|4382
1702299900000|2023-12-11 13:05:00|||||||||182
1702300200000|2023-12-11 13:10:00|11766|11753|11766|11750|11766|11757|11766|11750|193
1702300500000|2023-12-11 13:15:00|||||||||113
1702300800000|2023-12-11 13:20:00|11759|11740|11766|11732|11766|11740|11759|11730|536
1702301100000|2023-12-11 13:25:00|11746||11746||11746||11746||314
1702301400000|2023-12-11 13:30:00|11760|11733|11750|11736|11766|11736|11743|11733|548
1702301700000|2023-12-11 13:35:00|11766|11733|11778|11745|11783|11778|11766|11733|2119
1702302000000|2023-12-11 13:40:00|11773||11778||11778||11773||183
1702302300000|2023-12-11 13:45:00||11753||11745||11753||11745|89
1702302600000|2023-12-11 13:50:00|11755|11751|11783|11755|11783|11755|11755|11736|1624
1702302900000|2023-12-11 13:55:00|11788|11756|11788|11765|11788|11765|11765|11756|688
1702303200000|2023-12-11 14:00:00|11785|11767|11777|11756|11785|11770|11770|11755|2109
1702303500000|2023-12-11 14:05:00|11776|11755|11777|11761|11781|11764|11776|11755|1177
1702303800000|2023-12-11 14:10:00|11781|11770|11777|11761|11781|11770|11777|11761|274
1702304100000|2023-12-11 14:15:00|11781|11760|11781|11760|11781|11770|11772|11756|1632
1702304400000|2023-12-11 14:20:00|11771|11757|11775|11756|11783|11761|11758|11755|3685
1702304700000|2023-12-11 14:25:00|11783|11755|11780|11742|11783|11765|11740|11720|5868
1702305000000|2023-12-11 14:30:00|11782|11741|11800|11797|11818|11815|11748|11738|361688
1702305300000|2023-12-11 14:35:00|11799|11796|11860|11857|11867|11863|11789|11787|136895
1702305600000|2023-12-11 14:40:00|11859|11858|11862|11858|11896|11893|11841|11838|112490
1702305900000|2023-12-11 14:45:00|11863|11859|11832|11829|11865|11864|11810|11808|92692
1702306200000|2023-12-11 14:50:00|11833|11830|11873|11870|11875|11874|11829|11827|68700
1702306500000|2023-12-11 14:55:00|11872|11871|11838|11835|11873|11871|11834|11831|55173
1702306800000|2023-12-11 15:00:00|11837|11836|11841|11839|11870|11869|11836|11832|67340
1702307100000|2023-12-11 15:05:00|11842|11840|11860|11858|11860|11858|11835|11833|41239
1702307400000|2023-12-11 15:10:00|11861|11859|11887|11886|11891|11890|11860|11859|66941
1702307700000|2023-12-11 15:15:00|11886|11885|11890|11888|11903|11901|11874|11870|98158
1702308000000|2023-12-11 15:20:00|11891|11889|11864|11860|11895|11893|11853|11850|61226
1702308300000|2023-12-11 15:25:00|11863|11859|11849|11847|11864|11859|11844|11841|37721
1702308600000|2023-12-11 15:30:00|11848|11848|11872|11870|11874|11872|11844|11842|46677
1702308900000|2023-12-11 15:35:00|11871|11869|11864|11862|11872|11871|11842|11839|46016
1702309200000|2023-12-11 15:40:00|11863|11863|11848|11846|11864|11863|11846|11843|31518
1702309500000|2023-12-11 15:45:00|11847|11845|11846|11844|11854|11853|11842|11841|44255
1702309800000|2023-12-11 15:50:00|11845|11845|11852|11850|11855|11854|11845|11844|37978
1702310100000|2023-12-11 15:55:00|11853|11851|11873|11871|11878|11877|11851|11850|59971
1702310400000|2023-12-11 16:00:00|11874|11872|11888|11886|11890|11888|11870|11869|66878
1702310700000|2023-12-11 16:05:00|11887|11885|11894|11892|11898|11897|11879|11877|49905
1702311000000|2023-12-11 16:10:00|11893|11891|11919|11917|11925|11924|11891|11890|95880
1702311300000|2023-12-11 16:15:00|11920|11918|11931|11929|11941|11940|11919|11917|82952
1702311600000|2023-12-11 16:20:00|11930|11930|11940|11939|11940|11939|11919|11918|66294
1702311900000|2023-12-11 16:25:00|11941|11940|11919|11917|11943|11941|11919|11917|59143
1702312200000|2023-12-11 16:30:00|11918|11918|11888|11886|11921|11920|11888|11885|90083
1702312500000|2023-12-11 16:35:00|11887|11887|11897|11895|11901|11900|11887|11886|54455
1702312800000|2023-12-11 16:40:00|11898|11896|11883|11882|11903|11901|11883|11881|34898
1702313100000|2023-12-11 16:45:00|11884|11883|11889|11888|11903|11901|11883|11882|57182
1702313400000|2023-12-11 16:50:00|11890|11889|11891|11889|11897|11896|11887|11885|32763
1702313700000|2023-12-11 16:55:00|11890|11888|11893|11891|11896|11894|11884|11882|24723
1702314000000|2023-12-11 17:00:00|11894|11892|11883|11882|11897|11895|11883|11882|31114
1702314300000|2023-12-11 17:05:00|11884|11881|11879|11877|11887|11886|11874|11873|29597
1702314600000|2023-12-11 17:10:00|11878|11878|11868|11867|11880|11879|11866|11865|23022
1702314900000|2023-12-11 17:15:00|11867|11866|11894|11893|11894|11893|11867|11866|57414
1702315200000|2023-12-11 17:20:00|11895|11892|11893|11892|11897|11896|11891|11890|86839
1702315500000|2023-12-11 17:25:00|11894|11893|11875|11874|11894|11893|11873|11871|119760
1702315800000|2023-12-11 17:30:00|11874|11873|11875|11874|11875|11874|11861|11859|37224
1702316100000|2023-12-11 17:35:00|11874|11873|11887|11886|11887|11886|11874|11873|26978
1702316400000|2023-12-11 17:40:00|11886|11885|11891|11890|11894|11893|11882|11880|23681
1702316700000|2023-12-11 17:45:00|11892|11891|11898|11896|11899|11897|11891|11890|25958
1702317000000|2023-12-11 17:50:00|11897|11897|11887|11886|11899|11898|11885|11884|31528
1702317300000|2023-12-11 17:55:00|11886|11885|11895|11893|11895|11894|11886|11885|30755
1702317600000|2023-12-11 18:00:00|11894|11892|11874|11873|11894|11892|11873|11872|29214
1702317900000|2023-12-11 18:05:00|11873|11872|11869|11867|11877|11876|11867|11865|47867
1702318200000|2023-12-11 18:10:00|11868|11866|11876|11874|11876|11875|11868|11866|20104
1702318500000|2023-12-11 18:15:00|11877|11875|11893|11891|11894|11893|11877|11875|35173
1702318800000|2023-12-11 18:20:00|11894|11892|11896|11894|11898|11897|11892|11891|30554
1702319100000|2023-12-11 18:25:00|11895|11893|11898|11897|11900|11899|11894|11893|26005
1702319400000|2023-12-11 18:30:00|11899|11898|11897|11895|11900|11899|11893|11892|25548
1702319700000|2023-12-11 18:35:00|11898|11896|11900|11899|11903|11902|11894|11893|31159
1702320000000|2023-12-11 18:40:00|11901|11900|11887|11885|11902|11901|11885|11884|32996
1702320300000|2023-12-11 18:45:00|11888|11886|11890|11888|11891|11889|11883|11882|37292
1702320600000|2023-12-11 18:50:00|11891|11889|11892|11891|11898|11897|11889|11888|27374
1702320900000|2023-12-11 18:55:00|11891|11890|11900|11899|11900|11899|11891|11890|21185
1702321200000|2023-12-11 19:00:00|11899|11898|11902|11901|11903|11902|11898|11897|31071
1702321500000|2023-12-11 19:05:00|11903|11902|11913|11912|11913|11912|11902|11901|31770
1702321800000|2023-12-11 19:10:00|11914|11913|11915|11913|11920|11918|11911|11910|33472
1702322100000|2023-12-11 19:15:00|11914|11914|11907|11905|11916|11915|11906|11905|42605
1702322400000|2023-12-11 19:20:00|11908|11906|11903|11902|11912|11911|11902|11900|44520
1702322700000|2023-12-11 19:25:00|11902|11901|11894|11893|11903|11902|11892|11890|32564
1702323000000|2023-12-11 19:30:00|11895|11894|11899|11897|11901|11899|11890|11889|33851
1702323300000|2023-12-11 19:35:00|11898|11898|11902|11901|11904|11902|11894|11893|36543
1702323600000|2023-12-11 19:40:00|11901|11900|11883|11882|11903|11902|11882|11880|34323
1702323900000|2023-12-11 19:45:00|11884|11883|11895|11894|11895|11894|11883|11882|28492
1702324200000|2023-12-11 19:50:00|11896|11895|11884|11883|11897|11895|11880|11878|37464
1702324500000|2023-12-11 19:55:00|11885|11884|11877|11876|11886|11884|11876|11875|30583
1702324800000|2023-12-11 20:00:00|11878|11875|11870|11868|11878|11875|11862|11861|38063
1702325100000|2023-12-11 20:05:00|11871|11869|11885|11884|11886|11884|11871|11868|29158
1702325400000|2023-12-11 20:10:00|11886|11885|11871|11870|11887|11886|11868|11867|50904
1702325700000|2023-12-11 20:15:00|11872|11871|11879|11878|11881|11880|11872|11871|84992
1702326000000|2023-12-11 20:20:00|11880|11879|11877|11876|11880|11879|11873|11872|35840
1702326300000|2023-12-11 20:25:00|11878|11877|11863|11862|11878|11877|11861|11860|46864
1702326600000|2023-12-11 20:30:00|11864|11863|11858|11857|11869|11868|11857|11856|78787
1702326900000|2023-12-11 20:35:00|11857|11856|11853|11852|11858|11857|11852|11851|66523
1702327200000|2023-12-11 20:40:00|11854|11853|11851|11850|11858|11857|11851|11850|49546
1702327500000|2023-12-11 20:45:00|11850|11849|11860|11859|11861|11860|11848|11847|111734
1702327800000|2023-12-11 20:50:00|11859|11858|11864|11863|11866|11865|11855|11854|111562
1702328100000|2023-12-11 20:55:00|11863|11862|11862|11861|11870|11869|11858|11857|249767
1702328400000|2023-12-11 21:00:00|11863|11859|11899|11860|11940|11902|11860|11720|44374
1702328700000|2023-12-11 21:05:00|11890||11890||11890||11890||11859
1702329000000|2023-12-11 21:10:00|11882||11882||11882||11882||5117
1702329300000|2023-12-11 21:15:00|||||||||5
1702329600000|2023-12-11 21:20:00|||||||||309
1702329900000|2023-12-11 21:25:00|||||||||38
1702330200000|2023-12-11 21:30:00|11881||11881||11881||11881||64
1702330500000|2023-12-11 21:35:00|||||||||11
1702330800000|2023-12-11 21:40:00|||||||||7208
1702331100000|2023-12-11 21:45:00|||||||||39
1702331400000|2023-12-11 21:50:00|11882|11865|11886|11875|11890|11888|11880|11840|12229
1702331700000|2023-12-11 21:55:00|||||||||47
1702332000000|2023-12-11 22:00:00|||||||||50
1702332300000|2023-12-11 22:05:00|||||||||114
1702332600000|2023-12-11 22:10:00|11940|11876|11940|11876|11940|11876|11940|11876|422
1702332900000|2023-12-11 22:15:00|||||||||7
1702333500000|2023-12-11 22:25:00||11875||11861||11875||11861|11
1702333800000|2023-12-11 22:30:00|||||||||1
1702334100000|2023-12-11 22:35:00|11920||11920||11920||11920||0
1702334400000|2023-12-11 22:40:00|||||||||7
1702334700000|2023-12-11 22:45:00|||||||||1
1702335000000|2023-12-11 22:50:00|11899|11863|11880|11861|11940|11882|11880|11861|2067
1702335300000|2023-12-11 22:55:00|||||||||192
1702335600000|2023-12-11 23:00:00|||||||||4
1702335900000|2023-12-11 23:05:00|||||||||41
1702336200000|2023-12-11 23:10:00|||||||||1
1702336500000|2023-12-11 23:15:00|11940|11880|11940|11861|11940|11880|11940|11861|244
1702336800000|2023-12-11 23:20:00||11880||11861||11880||11861|305
1702337400000|2023-12-11 23:30:00|||||||||15
1702338000000|2023-12-11 23:40:00|||||||||1
1702338300000|2023-12-11 23:45:00|||||||||5
1702338900000|2023-12-11 23:55:00||11870||11870||11870||11870|39
1702339200000|2023-12-12 00:00:00|||||||||111
1702339500000|2023-12-12 00:05:00|||||||||14
1702339800000|2023-12-12 00:10:00|||||||||220
1702340100000|2023-12-12 00:15:00|||||||||5
1702340700000|2023-12-12 00:25:00|||||||||2
1702341000000|2023-12-12 00:30:00|||||||||2
1702341300000|2023-12-12 00:35:00||11860||11859||11860||11859|0
1702341900000|2023-12-12 00:45:00||11860||11870||11870||11859|0
1702342200000|2023-12-12 00:50:00|11948||11948||11948||11947||0
1702342500000|2023-12-12 00:55:00|11947||11948||11948||11947||0
1702371600000|2023-12-12 09:00:00|12770|9000|11922|11870|12770|11875|11922|9000|430
1702371900000|2023-12-12 09:05:00|11920|11862|11916|11878|11920|11878|11916|11862|16
1702372200000|2023-12-12 09:10:00|||||||||102
1702372500000|2023-12-12 09:15:00|11920|11874|11916|11874|11920|11874|11916|11874|19
1702372800000|2023-12-12 09:20:00|11920|11861|11920|11880|11920|11880|11920|11861|45
1702373100000|2023-12-12 09:25:00||11861||11880||11880||11861|2
1702373400000|2023-12-12 09:30:00|11916|11866|11916|11874|11916|11874|11916|11866|39
1702373700000|2023-12-12 09:35:00|11915|11866|11915|11880|11915|11886|11915|11866|5
1702374000000|2023-12-12 09:40:00|11922|11866|11919|11886|11922|11892|11919|11866|0
1702374300000|2023-12-12 09:45:00||11866||11880||11892||11866|1
1702374600000|2023-12-12 09:50:00||11866||11886||11886||11866|13
1702374900000|2023-12-12 09:55:00|11916|11866|11919|11860|11919|11880|11916|11860|9
1702375200000|2023-12-12 10:00:00|11916|11862|11916|11874|11919|11874|11910|11860|0
1702375800000|2023-12-12 10:10:00|11919|11860|11919|11874|11919|11898|11897|11860|171
1702376100000|2023-12-12 10:15:00||11860||11874||11880||11860|1
1702376400000|2023-12-12 10:20:00|11916|11860|11916|11868|11916|11872|11895|11860|66
1702376700000|2023-12-12 10:25:00|11919|11860|11910|11860|11919|11862|11904|11860|111
1702377000000|2023-12-12 10:30:00|11915||11910||11915||11904||0
1702377300000|2023-12-12 10:35:00|11915||11904||11915||11904||5
1702377600000|2023-12-12 10:40:00|11915||11910||11915||11910||85
1702377900000|2023-12-12 10:45:00|||||||||42
1702378200000|2023-12-12 10:50:00|11915|11881|11910|11881|11915|11881|11910|11881|8
1702378500000|2023-12-12 10:55:00|11915||11915||11915||11915||0
1702378800000|2023-12-12 11:00:00|11910||11910||11915||11910||0
1702379100000|2023-12-12 11:05:00|11898||11910||11910||11898||5
1702379400000|2023-12-12 11:10:00|||||||||10
1702379700000|2023-12-12 11:15:00|11915|11882|11915|11881|11915|11885|11910|11881|66
1702380000000|2023-12-12 11:20:00|11910||11915||11915||11910||0
1702380300000|2023-12-12 11:25:00||11888||11881||11888||11881|60
1702380600000|2023-12-12 11:30:00|||||||||42
1702380900000|2023-12-12 11:35:00|||||||||5
1702381200000|2023-12-12 11:40:00|||||||||2
1702381500000|2023-12-12 11:45:00||11884||11881||11884||11881|16
1702381800000|2023-12-12 11:50:00||11895||11900||11900||11881|34
1702382100000|2023-12-12 11:55:00|11900|11886|11915|11881|11915|11892|11900|11881|1012
1702382400000|2023-12-12 12:00:00|11908|11882|11915|11882|11915|11882|11900|11882|135
1702382700000|2023-12-12 12:05:00|||||||||1
1702383000000|2023-12-12 12:10:00||11890||11900||11900||11890|276
1702383600000|2023-12-12 12:20:00||11886||11882||11887||11882|752
1702383900000|2023-12-12 12:25:00|||||||||128
1702384200000|2023-12-12 12:30:00|11895||11895||11895||11895||101
1702384500000|2023-12-12 12:35:00|||||||||2
1702384800000|2023-12-12 12:40:00|||||||||33
1702385100000|2023-12-12 12:45:00|11910||11890||11915||11890||46
1702385700000|2023-12-12 12:55:00||11881||11882||11882||11881|0
1702386000000|2023-12-12 13:00:00|11887||11902||11915||11887||1692
1702386300000|2023-12-12 13:05:00|11916||11916||11923||11916||76
1702386600000|2023-12-12 13:10:00|11923|11888|11922|11900|11923|11900|11922|11882|92
1702386900000|2023-12-12 13:15:00|11923|11901|11923|11901|11923|11901|11923|11901|29
1702387200000|2023-12-12 13:20:00|||||||||34
1702387500000|2023-12-12 13:25:00||11906||11901||11910||11901|346
1702387800000|2023-12-12 13:30:00|11925|11913|11940|11910|11950|11940|11925|11901|2925
1702388100000|2023-12-12 13:35:00|11938|11920|11920|11910|11938|11920|11920|11902|405
1702388400000|2023-12-12 13:40:00|11934|11915|11928|11901|11950|11920|11910|11901|2149
1702388700000|2023-12-12 13:45:00|11915|11886|11928|11900|11928|11900|11915|11883|844
1702389000000|2023-12-12 13:50:00|11923|11901|11928|11905|11928|11920|11910|11901|2058
1702389300000|2023-12-12 13:55:00|11923|11901|11928|11901|11928|11901|11916|11901|433
1702389600000|2023-12-12 14:00:00|11913|11900|11900|11883|11928|11900|11900|11883|6166
1702389900000|2023-12-12 14:05:00|11910|11894|11928|11883|11928|11900|11897|11883|3019
1702390200000|2023-12-12 14:10:00|11925|11884|11928|11894|11928|11895|11925|11883|89
1702390500000|2023-12-12 14:15:00|11918|11910|11915|11885|11928|11910|11906|11883|1737
1702390800000|2023-12-12 14:20:00|11920|11900|11903|11900|11928|11920|11902|11894|3257
1702391100000|2023-12-12 14:25:00|11904|11901|11976|11930|11983|11955|11904|11901|4048
1702391400000|2023-12-12 14:30:00|11972|11931|11950|11947|11990|11987|11932|11927|97595
1702391700000|2023-12-12 14:35:00|11951|11948|11925|11924|11964|11960|11923|11921|140950
1702392000000|2023-12-12 14:40:00|11926|11923|11927|11923|11940|11935|11904|11903|135927
1702392300000|2023-12-12 14:45:00|11928|11924|11920|11918|11940|11937|11920|11917|68591
1702392600000|2023-12-12 14:50:00|11919|11917|11930|11928|11950|11948|11906|11904|72808
1702392900000|2023-12-12 14:55:00|11929|11927|11939|11936|11944|11942|11918|11916|72477
1702393200000|2023-12-12 15:00:00|11938|11935|11951|11949|11954|11953|11929|11927|86776
1702393500000|2023-12-12 15:05:00|11950|11950|11956|11954|11973|11972|11950|11947|65109
1702393800000|2023-12-12 15:10:00|11955|11953|11956|11953|11967|11966|11946|11945|67741
1702394100000|2023-12-12 15:15:00|11957|11954|11951|11950|11967|11966|11950|11949|44851
1702394400000|2023-12-12 15:20:00|11952|11949|11954|11952|11965|11964|11950|11949|33292
1702394700000|2023-12-12 15:25:00|11953|11951|11935|11933|11957|11956|11925|11924|103247
1702395000000|2023-12-12 15:30:00|11936|11934|11924|11923|11936|11934|11921|11919|43022
1702395300000|2023-12-12 15:35:00|11925|11924|11925|11924|11928|11927|11920|11918|41609
1702395600000|2023-12-12 15:40:00|11924|11923|11935|11934|11939|11938|11920|11919|31410
1702395900000|2023-12-12 15:45:00|11936|11935|11907|11906|11939|11938|11907|11905|53951
1702396200000|2023-12-12 15:50:00|11906|11905|11902|11901|11906|11905|11893|11891|43959
1702396500000|2023-12-12 15:55:00|11901|11900|11902|11901|11907|11906|11897|11896|59781
1702396800000|2023-12-12 16:00:00|11903|11902|11901|11900|11906|11905|11899|11898|22112
1702397100000|2023-12-12 16:05:00|11900|11901|11885|11883|11905|11904|11885|11883|92626
1702397400000|2023-12-12 16:10:00|11884|11882|11882|11881|11893|11892|11882|11881|21270
1702397700000|2023-12-12 16:15:00|11881|11880|11886|11885|11886|11885|11878|11876|41280
1702398000000|2023-12-12 16:20:00|11887|11886|11870|11867|11889|11888|11859|11858|86621
1702398300000|2023-12-12 16:25:00|11869|11866|11869|11868|11871|11870|11865|11864|130345
1702398600000|2023-12-12 16:30:00|11870|11869|11885|11883|11886|11884|11870|11869|66779
1702398900000|2023-12-12 16:35:00|11886|11884|11892|11890|11894|11893|11880|11879|23499
1702399200000|2023-12-12 16:40:00|11893|11891|11887|11886|11900|11899|11886|11885|16589
1702399500000|2023-12-12 16:45:00|11886|11885|11898|11897|11898|11897|11883|11882|30398
1702399800000|2023-12-12 16:50:00|11899|11898|11895|11894|11903|11902|11894|11892|33535
1702400100000|2023-12-12 16:55:00|11896|11895|11901|11899|11909|11907|11891|11890|32563
1702400400000|2023-12-12 17:00:00|11900|11900|11912|11910|11926|11925|11900|11898|58611
1702400700000|2023-12-12 17:05:00|11913|11909|11911|11910|11919|11917|11907|11905|42378
1702401000000|2023-12-12 17:10:00|11910|11909|11921|11920|11921|11920|11908|11906|26857
1702401300000|2023-12-12 17:15:00|11922|11921|11920|11918|11924|11922|11915|11913|17336
1702401600000|2023-12-12 17:20:00|11921|11919|11917|11915|11924|11922|11915|11913|24955
1702401900000|2023-12-12 17:25:00|11918|11916|11904|11902|11919|11918|11904|11902|33094
1702402200000|2023-12-12 17:30:00|11905|11903|11911|11909|11914|11913|11904|11902|22222
1702402500000|2023-12-12 17:35:00|11912|11910|11909|11907|11914|11913|11908|11907|28637
1702402800000|2023-12-12 17:40:00|11910|11908|11916|11914|11919|11917|11910|11907|39004
1702403100000|2023-12-12 17:45:00|11915|11915|11918|11916|11918|11917|11912|11911|62372
1702403400000|2023-12-12 17:50:00|11917|11917|11901|11900|11922|11920|11901|11900|27713
1702403700000|2023-12-12 17:55:00|11900|11899|11902|11901|11907|11906|11896|11895|23324
1702404000000|2023-12-12 18:00:00|11903|11902|11908|11907|11917|11915|11900|11899|32448
1702404300000|2023-12-12 18:05:00|11907|11906|11898|11897|11909|11907|11897|11896|30375
1702404600000|2023-12-12 18:10:00|11899|11898|11900|11899|11901|11900|11895|11894|21222
1702404900000|2023-12-12 18:15:00|11899|11898|11909|11907|11909|11908|11899|11898|13792
1702405200000|2023-12-12 18:20:00|11908|11908|11904|11903|11909|11908|11899|11898|27464
1702405500000|2023-12-12 18:25:00|11905|11904|11905|11904|11905|11904|11899|11898|27006
1702405800000|2023-12-12 18:30:00|11906|11905|11903|11901|11914|11913|11901|11900|31518
1702406100000|2023-12-12 18:35:00|11902|11902|11910|11908|11910|11909|11894|11893|38188
1702406400000|2023-12-12 18:40:00|11911|11909|11911|11909|11913|11912|11904|11903|16360
1702406700000|2023-12-12 18:45:00|11910|11910|11919|11918|11919|11918|11907|11906|17126
1702407000000|2023-12-12 18:50:00|11918|11917|11923|11922|11923|11922|11917|11915|28596
1702407300000|2023-12-12 18:55:00|11922|11921|11925|11924|11930|11928|11922|11921|49960
1702407600000|2023-12-12 19:00:00|11924|11923|11918|11917|11924|11923|11916|11915|46629
1702407900000|2023-12-12 19:05:00|11917|11916|11919|11918|11921|11920|11915|11914|33227
1702408200000|2023-12-12 19:10:00|11920|11919|11935|11934|11937|11935|11919|11918|34443
1702408500000|2023-12-12 19:15:00|11936|11933|11939|11938|11939|11938|11929|11928|60326
1702408800000|2023-12-12 19:20:00|11940|11937|11951|11950|11953|11951|11939|11937|55085
1702409100000|2023-12-12 19:25:00|11952|11951|11941|11939|11953|11951|11939|11938|54402
1702409400000|2023-12-12 19:30:00|11940|11938|11953|11951|11954|11953|11937|11936|45327
1702409700000|2023-12-12 19:35:00|11954|11952|11955|11954|11959|11958|11951|11950|23041
1702410000000|2023-12-12 19:40:00|11954|11953|11955|11953|11962|11961|11952|11950|31610
1702410300000|2023-12-12 19:45:00|11956|11954|11952|11950|11960|11959|11950|11949|23667
1702410600000|2023-12-12 19:50:00|11953|11951|11958|11957|11959|11958|11953|11951|22965
1702410900000|2023-12-12 19:55:00|11957|11958|11963|11962|11972|11971|11957|11958|84988
1702411200000|2023-12-12 20:00:00|11962|11961|11971|11970|11972|11971|11959|11958|28229
1702411500000|2023-12-12 20:05:00|11970|11971|11986|11985|11986|11985|11970|11971|72242
1702411800000|2023-12-12 20:10:00|11985|11984|11985|11984|11986|11984|11976|11975|39448
1702412100000|2023-12-12 20:15:00|11986|11985|11981|11980|12000|11999|11978|11977|89487
1702412400000|2023-12-12 20:20:00|11982|11981|11977|11975|11983|11982|11972|11971|56626
1702412700000|2023-12-12 20:25:00|11976|11976|11977|11976|11983|11982|11974|11973|108569
1702413000000|2023-12-12 20:30:00|11976|11975|11967|11966|11977|11976|11966|11965|45704
1702413300000|2023-12-12 20:35:00|11966|11965|11961|11960|11971|11970|11961|11960|55026
1702413600000|2023-12-12 20:40:00|11960|11959|11960|11959|11964|11963|11958|11957|52579
1702413900000|2023-12-12 20:45:00|11959|11958|11964|11963|11967|11966|11954|11953|104535
1702414200000|2023-12-12 20:50:00|11963|11962|11956|11955|11966|11965|11950|11949|164545
1702414500000|2023-12-12 20:55:00|11957|11956|11966|11964|11966|11965|11955|11954|338159
1702414800000|2023-12-12 21:00:00|11967|11963|11974|11951|11997|11963|11967|11871|30472
1702415100000|2023-12-12 21:05:00|||||||||8767
1702415400000|2023-12-12 21:10:00|||||||||2426
1702415700000|2023-12-12 21:15:00|11961|11961|11974|11962|11974|11962|11958|11961|234
1702416000000|2023-12-12 21:20:00|||||||||11285
1702416300000|2023-12-12 21:25:00||11964||11966||11966||11964|10
1702416600000|2023-12-12 21:30:00|||||||||276
1702416900000|2023-12-12 21:35:00|||||||||318
1702417200000|2023-12-12 21:40:00||11967||11966||11967||11966|1010
1702417500000|2023-12-12 21:45:00|||||||||2
1702417800000|2023-12-12 21:50:00|||||||||39104
1702418100000|2023-12-12 21:55:00|||||||||17
1702418400000|2023-12-12 22:00:00|||||||||25
1702418700000|2023-12-12 22:05:00|11970|11967|11974|11967|11974|11967|11970|11967|140
1702419000000|2023-12-12 22:10:00|11978|11966|11978|11965|11978|11966|11978|11965|16
1702419600000|2023-12-12 22:20:00|||||||||15
1702419900000|2023-12-12 22:25:00|11980||11997||11997||11980||7
1702420200000|2023-12-12 22:30:00|||||||||1
1702420500000|2023-12-12 22:35:00|||||||||31
1702421100000|2023-12-12 22:45:00|||||||||7
1702421400000|2023-12-12 22:50:00|||||||||403
1702421700000|2023-12-12 22:55:00|||||||||316
1702422000000|2023-12-12 23:00:00|11980||11997||11997||11980||77
1702422300000|2023-12-12 23:05:00|||||||||205
1702422600000|2023-12-12 23:10:00|||||||||15
1702422900000|2023-12-12 23:15:00|||||||||15
1702423200000|2023-12-12 23:20:00|||||||||4
1702423500000|2023-12-12 23:25:00|11984||11984||11984||11984||4
1702424100000|2023-12-12 23:35:00|||||||||82
1702424400000|2023-12-12 23:40:00|||||||||55
1702424700000|2023-12-12 23:45:00|||||||||1
1702425000000|2023-12-12 23:50:00|||||||||1
1702425600000|2023-12-13 00:00:00|11980||11980||11980||11980||60
1702425900000|2023-12-13 00:05:00|||||||||4
1702426500000|2023-12-13 00:15:00|||||||||4
1702426800000|2023-12-13 00:20:00|||||||||2
1702427100000|2023-12-13 00:25:00|||||||||24
1702427700000|2023-12-13 00:35:00|||||||||1
1702428000000|2023-12-13 00:40:00|11975||11975||11975||11975||3
1702428300000|2023-12-13 00:45:00|11980||11972||11980||11972||5
1702428600000|2023-12-13 00:50:00|11980||11970||11980||11970||98
1702428900000|2023-12-13 00:55:00|11980||11980||11980||11980||134
1702458000000|2023-12-13 09:00:00|12017|11927|11994|11940|12017|11949|11994|11892|17
1702458300000|2023-12-13 09:05:00||11923||11923||11941||11892|14
1702458600000|2023-12-13 09:10:00||11940||11940||11940||11874|0
1702458900000|2023-12-13 09:15:00|11997|11929|11988|11934|11997|11934|11988|11929|6
1702459200000|2023-12-13 09:20:00|||||||||1
1702459500000|2023-12-13 09:25:00||11929||11940||11940||11929|0
1702459800000|2023-12-13 09:30:00|11975|11946|11975|11940|11975|11946|11975|11940|57
1702460100000|2023-12-13 09:35:00|11982|11923|11982|11934|11997|11934|11982|11923|40
1702460400000|2023-12-13 09:40:00|11997|11923|11988|11940|11997|11940|11988|11923|19
1702460700000|2023-12-13 09:45:00|11997||11982||11997||11982||5
1702461300000|2023-12-13 09:55:00|11997||11988||11997||11988||31
1702461600000|2023-12-13 10:00:00|11997|11923|11982|11934|11997|11934|11982|11923|5
1702462200000|2023-12-13 10:10:00|||||||||34
1702462500000|2023-12-13 10:15:00|11997|11923|11976|11928|11997|11928|11976|11923|0
1702463100000|2023-12-13 10:25:00|11997|11947|11982|11934|11997|11947|11982|11923|22
1702463400000|2023-12-13 10:30:00||11874||11928||11928||11874|0
1702463700000|2023-12-13 10:35:00|11980||11982||11982||11980||3
1702464000000|2023-12-13 10:40:00|11997||11976||11997||11976||15
1702464300000|2023-12-13 10:45:00|11970|11874|11970|11922|11970|11922|11970|11874|4
1702464600000|2023-12-13 10:50:00||11874||11928||11928||11874|1
1702464900000|2023-12-13 10:55:00||11874||11934||11934||11874|18
1702465200000|2023-12-13 11:00:00||11874||11946||11946||11874|3
1702465500000|2023-12-13 11:05:00|||||||||2
1702465800000|2023-12-13 11:10:00|||||||||1
1702466100000|2023-12-13 11:15:00||11947||11946||11947||11946|0
1702466400000|2023-12-13 11:20:00|||||||||2
1702466700000|2023-12-13 11:25:00|11961||11970||11970||11961||16
1702467000000|2023-12-13 11:30:00||11874||11952||11952||11874|3
1702467300000|2023-12-13 11:35:00|||||||||8
1702467600000|2023-12-13 11:40:00||11956||11952||11956||11952|52
1702467900000|2023-12-13 11:45:00|11962|11874|11970|11952|11970|11952|11961|11874|48
1702468500000|2023-12-13 11:55:00|11961|11874|11970|11952|11970|11952|11961|11874|51
1702468800000|2023-12-13 12:00:00|11956|11947|11983|11946|11986|11958|11955|11934|497
1702469100000|2023-12-13 12:05:00|11986|11944|11986|11945|11986|11952|11981|11943|51
1702469400000|2023-12-13 12:10:00||11943||11947||11947||11943|3
1702469700000|2023-12-13 12:15:00|11982|11943|11986|11945|11986|11947|11982|11943|33
1702470000000|2023-12-13 12:20:00|11984|11943|11984|11947|11986|11947|11981|11943|9
1702470300000|2023-12-13 12:25:00|11986|11948|11983|11944|11986|11949|11982|11943|5
1702470600000|2023-12-13 12:30:00|11985|11943|11983|11958|11986|11958|11983|11943|0
1702470900000|2023-12-13 12:35:00|11986|11962|11994|11965|11997|11965|11986|11946|159
1702471200000|2023-12-13 12:40:00|11970|11955|11988|11940|11994|11955|11965|11920|1046
1702471500000|2023-12-13 12:45:00|||||||||9
1702471800000|2023-12-13 12:50:00|11950||11988||11994||11950||199
1702472100000|2023-12-13 12:55:00|11994|11920|11988|11934|11994|11934|11982|11920|13
1702472400000|2023-12-13 13:00:00||11920||11940||11940||11920|510
1702472700000|2023-12-13 13:05:00|11986||11986||11986||11986||2
1702473000000|2023-12-13 13:10:00|11984||11982||11986||11980||0
1702473300000|2023-12-13 13:15:00||11948||11940||11951||11940|87
1702473600000|2023-12-13 13:20:00|11994|11920|11960|11940|11994|11940|11960|11920|5
1702473900000|2023-12-13 13:25:00||11920||11920||11947||11920|105
1702474200000|2023-12-13 13:30:00|11957|11922|11930|11868|11960|11928|11920|11800|1717
1702474500000|2023-12-13 13:35:00|11952|11871|11945|11910|11960|11918|11945|11800|76
1702474800000|2023-12-13 13:40:00|11960|11800|11960|11880|11960|11930|11939|11800|469
1702475100000|2023-12-13 13:45:00||11873||11880||11904||11873|260
1702475400000|2023-12-13 13:50:00|11956|11873|11950|11892|11960|11926|11950|11873|160
1702475700000|2023-12-13 13:55:00|11940|11873|11960|11898|11960|11917|11940|11873|352
1702476000000|2023-12-13 14:00:00|11955|11873|11955|11910|11955|11929|11955|11873|50
1702476300000|2023-12-13 14:05:00|11958|11908|11940|11908|11958|11908|11940|11908|116
1702476600000|2023-12-13 14:10:00|11956|11906|11950|11916|11958|11952|11950|11873|1255
1702476900000|2023-12-13 14:15:00||11923||11926||11936||11923|97
1702477200000|2023-12-13 14:20:00|11944|11931|11925|11902|11980|11935|11900|11840|3065
1702477500000|2023-12-13 14:25:00|11902|11907|11952|11912|11952|11930|11902|11896|1118
1702477800000|2023-12-13 14:30:00|11951|11913|11957|11954|11978|11973|11937|11913|192091
1702478100000|2023-12-13 14:35:00|11956|11953|11938|11935|11957|11955|11921|11918|42269
1702478400000|2023-12-13 14:40:00|11939|11936|11937|11934|11948|11945|11922|11919|30775
1702478700000|2023-12-13 14:45:00|11936|11933|11971|11969|11974|11970|11925|11923|34700
1702479000000|2023-12-13 14:50:00|11972|11970|11978|11976|11978|11976|11958|11954|36565
1702479300000|2023-12-13 14:55:00|11977|11975|12001|11997|12008|12007|11975|11974|206782
1702479600000|2023-12-13 15:00:00|12000|11996|11984|11980|12001|11996|11973|11972|43266
1702479900000|2023-12-13 15:05:00|11982|11981|11974|11973|11989|11986|11967|11966|46966
1702480200000|2023-12-13 15:10:00|11975|11974|11981|11978|11981|11979|11965|11962|38665
1702480500000|2023-12-13 15:15:00|11980|11979|11987|11986|11990|11988|11974|11973|32554
1702480800000|2023-12-13 15:20:00|11988|11987|11974|11971|11994|11992|11974|11971|29038
1702481100000|2023-12-13 15:25:00|11973|11970|11974|11972|11978|11976|11961|11960|54251
1702481400000|2023-12-13 15:30:00|11973|11973|11976|11973|11984|11982|11969|11966|42371
1702481700000|2023-12-13 15:35:00|11977|11974|11983|11981|11987|11985|11971|11970|46954
1702482000000|2023-12-13 15:40:00|11984|11980|11969|11967|11984|11981|11967|11965|57251
1702482300000|2023-12-13 15:45:00|11970|11968|11965|11963|11973|11970|11957|11955|36126
1702482600000|2023-12-13 15:50:00|11964|11964|11960|11959|11971|11969|11958|11956|26529
1702482900000|2023-12-13 15:55:00|11959|11958|11971|11969|11974|11972|11956|11955|33983
1702483200000|2023-12-13 16:00:00|11970|11968|11977|11976|11985|11983|11968|11967|24045
1702483500000|2023-12-13 16:05:00|11976|11975|11985|11983|11987|11985|11971|11970|26554
1702483800000|2023-12-13 16:10:00|11984|11984|11996|11994|11997|11995|11984|11984|19297
1702484100000|2023-12-13 16:15:00|11997|11995|11986|11984|11998|11997|11985|11984|27093
1702484400000|2023-12-13 16:20:00|11985|11983|11973|11971|12002|12001|11972|11971|53415
1702484700000|2023-12-13 16:25:00|11972|11970|11968|11967|11977|11975|11964|11962|34359
1702485000000|2023-12-13 16:30:00|11969|11966|11964|11962|11970|11969|11958|11956|50822
1702485300000|2023-12-13 16:35:00|11963|11963|11974|11972|11980|11977|11963|11963|30880
1702485600000|2023-12-13 16:40:00|11973|11973|11967|11965|11974|11973|11964|11963|25618
1702485900000|2023-12-13 16:45:00|11968|11966|11972|11971|11972|11971|11964|11963|23461
1702486200000|2023-12-13 16:50:00|11971|11970|11969|11967|11976|11975|11964|11963|26341
1702486500000|2023-12-13 16:55:00|11968|11966|11971|11970|11973|11972|11964|11963|26489
1702486800000|2023-12-13 17:00:00|11972|11971|11969|11968|11980|11979|11969|11968|25928
1702487100000|2023-12-13 17:05:00|11970|11969|11980|11978|11980|11978|11964|11963|23623
1702487400000|2023-12-13 17:10:00|11979|11979|11988|11986|11990|11988|11979|11979|35929
1702487700000|2023-12-13 17:15:00|11987|11985|11979|11977|11990|11989|11976|11974|34290
1702488000000|2023-12-13 17:20:00|11980|11978|11970|11968|11983|11982|11969|11967|23826
1702488300000|2023-12-13 17:25:00|11969|11969|11982|11981|11984|11983|11969|11968|24896
1702488600000|2023-12-13 17:30:00|11981|11980|11977|11976|11982|11981|11975|11974|28699
1702488900000|2023-12-13 17:35:00|11976|11975|11983|11982|11986|11985|11972|11971|18073
1702489200000|2023-12-13 17:40:00|11984|11983|11991|11990|11992|11991|11980|11979|30570
1702489500000|2023-12-13 17:45:00|11990|11989|11986|11985|11991|11990|11983|11981|28558
1702489800000|2023-12-13 17:50:00|11987|11986|11994|11992|11995|11994|11987|11986|23498
1702490100000|2023-12-13 17:55:00|11995|11993|11999|11998|12001|12000|11993|11992|47483
1702490400000|2023-12-13 18:00:00|12000|11997|11996|11994|12001|12000|11993|11992|30527
1702490700000|2023-12-13 18:05:00|11997|11995|12000|11999|12005|12003|11997|11994|35934
1702491000000|2023-12-13 18:10:00|12001|12000|11997|11996|12002|12001|11994|11993|27837
1702491300000|2023-12-13 18:15:00|11996|11995|11986|11984|11999|11998|11980|11978|40396
1702491600000|2023-12-13 18:20:00|11987|11985|11981|11980|11988|11987|11980|11979|27166
1702491900000|2023-12-13 18:25:00|11982|11981|11978|11977|11984|11983|11973|11972|23402
1702492200000|2023-12-13 18:30:00|11979|11978|11975|11973|11979|11978|11971|11970|32942
1702492500000|2023-12-13 18:35:00|11976|11974|11968|11967|11979|11978|11968|11966|39112
1702492800000|2023-12-13 18:40:00|11967|11966|11967|11965|11971|11970|11965|11964|34865
1702493100000|2023-12-13 18:45:00|11966|11966|11965|11964|11968|11967|11965|11964|22467
1702493400000|2023-12-13 18:50:00|11964|11963|11966|11965|11966|11965|11959|11957|34836
1702493700000|2023-12-13 18:55:00|11967|11966|11963|11961|11969|11968|11961|11960|34870
1702494000000|2023-12-13 19:00:00|11964|11962|12027|12025|12028|12027|11963|11962|77057
1702494300000|2023-12-13 19:05:00|12028|12024|12047|12044|12048|12045|12025|12022|61103
1702494600000|2023-12-13 19:10:00|12048|12045|12049|12048|12061|12060|12045|12043|74852
1702494900000|2023-12-13 19:15:00|12048|12047|12053|12052|12056|12055|12044|12043|66394
1702495200000|2023-12-13 19:20:00|12054|12053|12072|12070|12077|12075|12051|12049|43653
1702495500000|2023-12-13 19:25:00|12071|12071|12069|12068|12072|12071|12058|12056|59747
1702495800000|2023-12-13 19:30:00|12070|12069|12067|12066|12070|12069|12051|12049|49103
1702496100000|2023-12-13 19:35:00|12068|12067|12080|12079|12086|12085|12067|12065|51841
1702496400000|2023-12-13 19:40:00|12081|12078|12104|12103|12105|12103|12078|12077|85318
1702496700000|2023-12-13 19:45:00|12103|12102|12098|12096|12105|12103|12090|12088|54443
1702497000000|2023-12-13 19:50:00|12097|12097|12094|12092|12109|12108|12087|12085|66011
1702497300000|2023-12-13 19:55:00|12095|12093|12093|12091|12109|12107|12093|12091|89029
1702497600000|2023-12-13 20:00:00|12094|12092|12140|12139|12144|12142|12094|12091|71260
1702497900000|2023-12-13 20:05:00|12141|12140|12132|12129|12143|12142|12125|12123|68145
1702498200000|2023-12-13 20:10:00|12133|12131|12108|12106|12133|12131|12106|12105|54562
1702498500000|2023-12-13 20:15:00|12107|12107|12105|12104|12116|12115|12098|12096|64834
1702498800000|2023-12-13 20:20:00|12104|12103|12098|12096|12108|12107|12096|12094|72533
1702499100000|2023-12-13 20:25:00|12099|12097|12104|12102|12104|12103|12082|12080|60994
1702499400000|2023-12-13 20:30:00|12103|12101|12108|12106|12110|12109|12093|12092|56519
1702499700000|2023-12-13 20:35:00|12107|12107|12139|12138|12139|12138|12107|12107|56640
1702500000000|2023-12-13 20:40:00|12140|12139|12142|12140|12142|12141|12132|12131|95248
1702500300000|2023-12-13 20:45:00|12143|12141|12141|12140|12144|12143|12133|12132|105662
1702500600000|2023-12-13 20:50:00|12142|12141|12119|12118|12143|12142|12119|12118|118649
1702500900000|2023-12-13 20:55:00|12120|12119|12119|12118|12126|12125|12114|12113|420864
1702501200000|2023-12-13 21:00:00|12121|12114|12116|12116|12150|12116|12116|11912|65735
1702501500000|2023-12-13 21:05:00|12144||12139||12144||12139||3042
1702501800000|2023-12-13 21:10:00|12138|12121|12138|12121|12138|12121|12135|12121|293
1702502100000|2023-12-13 21:15:00|12137|12117|12137|12117|12137|12117|12137|12117|3681
1702502400000|2023-12-13 21:20:00|12134|12125|12134|12116|12134|12125|12134|12116|2024
1702502700000|2023-12-13 21:25:00|12125|12117|12119|12116|12134|12118|12119|12116|2101
1702503000000|2023-12-13 21:30:00|12118|12021|12118|12067|12118|12067|12118|12021|453
1702503300000|2023-12-13 21:35:00||12075||12076||12076||12075|13
1702503600000|2023-12-13 21:40:00|||||||||9870
1702503900000|2023-12-13 21:45:00|||||||||63
1702504200000|2023-12-13 21:50:00||12080||12081||12081||12080|186995
1702504500000|2023-12-13 21:55:00|12100||12100||12100||12100||275
1702504800000|2023-12-13 22:00:00|12118|12085|12118|12081|12118|12088|12118|12081|1564
1702505100000|2023-12-13 22:05:00||12085||12081||12085||12081|50
1702505400000|2023-12-13 22:10:00||12089||12081||12089||12081|7927
1702505700000|2023-12-13 22:15:00|12100||12100||12100||12100||12
1702506000000|2023-12-13 22:20:00|12099|12085|12099|12081|12099|12085|12099|12081|427
1702506300000|2023-12-13 22:25:00|12098|12099|12118|12085|12118|12099|12098|12081|1423
1702506600000|2023-12-13 22:30:00||12081||12081||12088||12081|347
1702506900000|2023-12-13 22:35:00|||||||||637
1702507200000|2023-12-13 22:40:00|||||||||31
1702507800000|2023-12-13 22:50:00|||||||||100
1702508100000|2023-12-13 22:55:00|||||||||49
1702508400000|2023-12-13 23:00:00|||||||||5
1702508700000|2023-12-13 23:05:00|12137|12100|12144|12081|12144|12124|12137|12081|821
1702509000000|2023-12-13 23:10:00|||||||||194
1702509300000|2023-12-13 23:15:00|||||||||8
1702509600000|2023-12-13 23:20:00|||||||||68
1702509900000|2023-12-13 23:25:00|||||||||3
1702510200000|2023-12-13 23:30:00|||||||||96
1702510500000|2023-12-13 23:35:00|||||||||2
1702510800000|2023-12-13 23:40:00||12116||12116||12116||12116|10
1702511400000|2023-12-13 23:50:00|||||||||10
1702511700000|2023-12-13 23:55:00||12081||12081||12081||12081|103
1702512000000|2023-12-14 00:00:00|||||||||248
1702512300000|2023-12-14 00:05:00|12140||12144||12144||12140||225
1702512600000|2023-12-14 00:10:00|||||||||7
1702512900000|2023-12-14 00:15:00|||||||||79
1702513200000|2023-12-14 00:20:00|||||||||10
1702513500000|2023-12-14 00:25:00|||||||||3
1702513800000|2023-12-14 00:30:00|12130|12130|12144|12130|12144|12130|12130|12130|394
1702514100000|2023-12-14 00:35:00||12121||12122||12122||12121|95
1702514400000|2023-12-14 00:40:00|||||||||63
1702514700000|2023-12-14 00:45:00|||||||||265
1702515000000|2023-12-14 00:50:00|||||||||23
1702515300000|2023-12-14 00:55:00|||||||||23
1702544400000|2023-12-14 09:00:00|12770|11560|12162|12102|12770|12131|12147|11560|321
1702544700000|2023-12-14 09:05:00||12087||12114||12114||12087|2
1702545000000|2023-12-14 09:10:00|12150|12087|12150|12084|12200|12108|12147|12069|80
1702545300000|2023-12-14 09:15:00|12200|12069|12150|12096|12200|12102|12138|12069|79
1702545600000|2023-12-14 09:20:00|12180|12069|12144|12090|12180|12090|12136|12048|21
1702545900000|2023-12-14 09:25:00|12161|12048|12150|12096|12161|12096|12150|12048|0
1702546200000|2023-12-14 09:30:00|12149|12048|12149|12096|12149|12096|12149|12048|1
1702546500000|2023-12-14 09:35:00|12132|12048|12144|12096|12149|12102|12132|12048|39
1702546800000|2023-12-14 09:40:00|12141|12132|12149|12096|12149|12132|12135|12090|408
1702547100000|2023-12-14 09:45:00||12090||12108||12108||12090|99
1702547400000|2023-12-14 09:50:00||12118||12108||12118||12108|61
1702547700000|2023-12-14 09:55:00|12133|12090|12144|12096|12149|12102|12120|12090|543
1702548000000|2023-12-14 10:00:00|12130|12090|12144|12099|12149|12106|12110|12090|320
1702548300000|2023-12-14 10:05:00|12129|12096|12149|12105|12149|12105|12110|12096|428
1702548600000|2023-12-14 10:10:00|||||||||6
1702548900000|2023-12-14 10:15:00|||||||||1
1702549200000|2023-12-14 10:20:00||12108||12105||12108||12105|0
1702549500000|2023-12-14 10:25:00||12114||12120||12120||12105|5
1702549800000|2023-12-14 10:30:00||12125||12120||12125||12120|38
1702550100000|2023-12-14 10:35:00||12105||12114||12120||12105|4
1702550400000|2023-12-14 10:40:00|12133|12105|12149|12120|12149|12120|12124|12105|317
1702550700000|2023-12-14 10:45:00|||||||||50
1702551000000|2023-12-14 10:50:00|12168|12127|12168|12132|12168|12132|12168|12127|449
1702551300000|2023-12-14 10:55:00|12167||12168||12168||12167||40
1702551600000|2023-12-14 11:00:00|||||||||1
1702551900000|2023-12-14 11:05:00|12167|12126|12167|12126|12167|12126|12167|12105|236
1702552200000|2023-12-14 11:10:00||12105||12132||12132||12105|5
1702552500000|2023-12-14 11:15:00||12138||12138||12138||12138|9
1702552800000|2023-12-14 11:20:00|12150|12132|12167|12126|12167|12132|12138|12120|372
1702553100000|2023-12-14 11:25:00|12164|12120|12167|12126|12167|12126|12164|12120|5
1702553400000|2023-12-14 11:30:00|12166||12167||12167||12166||5
1702553700000|2023-12-14 11:35:00|12165||12164||12167||12164||21
1702554000000|2023-12-14 11:40:00|12167|12142|12167|12126|12167|12142|12166|12126|120
1702554300000|2023-12-14 11:45:00||12120||12132||12132||12120|0
1702554600000|2023-12-14 11:50:00|12161||12161||12161||12161||1
1702554900000|2023-12-14 11:55:00||12120||12120||12120||12120|0
1702555200000|2023-12-14 12:00:00|12150|12125|12167|12138|12167|12150|12150|12120|1066
1702555500000|2023-12-14 12:05:00|12177|12140|12177|12144|12177|12144|12177|12140|0
1702555800000|2023-12-14 12:10:00||12140||12155||12155||12140|6
1702556100000|2023-12-14 12:15:00||12157||12155||12157||12155|60
1702556400000|2023-12-14 12:20:00|||||||||83
1702556700000|2023-12-14 12:25:00|12192|12168|12200|12170|12200|12185|12192|12161|551
1702557000000|2023-12-14 12:30:00|12196|12185|12205|12170|12216|12193|12196|12170|848
1702557300000|2023-12-14 12:35:00|12199|12172|12200|12162|12228|12191|12198|12157|412
1702557600000|2023-12-14 12:40:00||12155||12162||12162||12155|22
1702557900000|2023-12-14 12:45:00|12204|12155|12216|12170|12228|12188|12199|12155|304
1702558200000|2023-12-14 12:50:00|12198|12162|12216|12168|12216|12171|12198|12155|9
1702558500000|2023-12-14 12:55:00|12228|12170|12210|12168|12228|12170|12210|12168|2
1702558800000|2023-12-14 13:00:00|12228|12188|12200|12174|12230|12192|12191|12168|564
1702559100000|2023-12-14 13:05:00|12174|12168|12210|12200|12210|12200|12174|12168|2463
1702559400000|2023-12-14 13:10:00|12222|12186|12215|12210|12230|12210|12213|12186|1196
1702559700000|2023-12-14 13:15:00|12213|12198|12228|12195|12230|12210|12200|12183|2120
1702560000000|2023-12-14 13:20:00|12222|12199|12228|12200|12230|12210|12213|12195|1379
1702560300000|2023-12-14 13:25:00|12224|12210|12230|12210|12230|12212|12213|12200|477
1702560600000|2023-12-14 13:30:00|12240|12200|12220|12200|12240|12220|12220|12200|1347
1702560900000|2023-12-14 13:35:00|12219|12195|12220|12195|12220|12205|12210|12195|639
1702561200000|2023-12-14 13:40:00|12230|12200|12238|12220|12238|12220|12230|12195|1741
1702561500000|2023-12-14 13:45:00|12243|12221|12255|12233|12255|12233|12243|12220|314
1702561800000|2023-12-14 13:50:00|||||||||23
1702562100000|2023-12-14 13:55:00||12234||12233||12234||12233|291
1702562400000|2023-12-14 14:00:00|12250|12237|12250|12242|12250|12244|12250|12237|390
1702562700000|2023-12-14 14:05:00|12243|12244|12258|12250|12258|12250|12243|12244|118743
1702563000000|2023-12-14 14:10:00|12270|12251|12285|12250|12298|12251|12270|12250|292
1702563300000|2023-12-14 14:15:00|12263|12242|12280|12240|12285|12242|12243|12240|1067
1702563600000|2023-12-14 14:20:00|12259|12244|12254|12240|12270|12244|12233|12226|886
1702563900000|2023-12-14 14:25:00|12246|12232|12144|12082|12254|12232|12096|12066|16863
1702564200000|2023-12-14 14:30:00|12149|12083|12173|12170|12199|12195|12120|12083|466550
1702564500000|2023-12-14 14:35:00|12174|12171|12107|12103|12181|12178|12097|12093|157468
1702564800000|2023-12-14 14:40:00|12106|12101|12012|12009|12110|12108|11985|11980|190707
1702565100000|2023-12-14 14:45:00|12013|12007|12085|12079|12090|12084|11993|11990|160877
1702565400000|2023-12-14 14:50:00|12086|12080|12148|12144|12157|12156|12077|12074|77803
1702565700000|2023-12-14 14:55:00|12147|12145|12115|12110|12150|12147|12106|12102|78199
1702566000000|2023-12-14 15:00:00|12114|12111|12097|12093|12129|12126|12092|12088|127406
1702566300000|2023-12-14 15:05:00|12096|12092|12096|12092|12098|12095|12064|12061|59985
1702566600000|2023-12-14 15:10:00|12095|12091|12085|12083|12107|12105|12082|12080|40174
1702566900000|2023-12-14 15:15:00|12086|12082|12106|12104|12118|12115|12075|12074|48175
1702567200000|2023-12-14 15:20:00|12107|12105|12125|12123|12130|12129|12104|12103|131766
1702567500000|2023-12-14 15:25:00|12124|12124|12167|12164|12170|12168|12124|12123|48524
1702567800000|2023-12-14 15:30:00|12168|12165|12162|12160|12170|12169|12152|12150|54237
1702568100000|2023-12-14 15:35:00|12161|12159|12175|12173|12177|12175|12148|12146|67645
1702568400000|2023-12-14 15:40:00|12174|12174|12202|12201|12205|12203|12173|12172|105811
1702568700000|2023-12-14 15:45:00|12201|12200|12226|12224|12228|12225|12185|12183|78093
1702569000000|2023-12-14 15:50:00|12225|12223|12231|12229|12235|12233|12223|12221|53602
1702569300000|2023-12-14 15:55:00|12230|12230|12234|12232|12238|12237|12224|12223|64583
1702569600000|2023-12-14 16:00:00|12235|12231|12233|12231|12237|12236|12215|12212|77136
1702569900000|2023-12-14 16:05:00|12234|12232|12227|12225|12245|12244|12219|12218|78041
1702570200000|2023-12-14 16:10:00|12228|12226|12231|12229|12249|12248|12226|12224|53093
1702570500000|2023-12-14 16:15:00|12230|12230|12228|12226|12241|12238|12220|12219|46699
1702570800000|2023-12-14 16:20:00|12229|12227|12256|12254|12256|12254|12228|12227|52368
1702571100000|2023-12-14 16:25:00|12257|12255|12246|12245|12257|12256|12239|12237|83312
1702571400000|2023-12-14 16:30:00|12247|12246|12240|12239|12260|12259|12235|12233|46214
1702571700000|2023-12-14 16:35:00|12239|12238|12227|12225|12245|12243|12223|12221|33208
1702572000000|2023-12-14 16:40:00|12226|12224|12238|12236|12239|12237|12223|12221|27400
1702572300000|2023-12-14 16:45:00|12237|12235|12228|12226|12244|12243|12227|12226|23713
1702572600000|2023-12-14 16:50:00|12229|12227|12225|12224|12229|12227|12207|12206|32178
1702572900000|2023-12-14 16:55:00|12224|12223|12230|12229|12233|12230|12216|12215|46331
1702573200000|2023-12-14 17:00:00|12231|12230|12217|12214|12238|12236|12215|12214|35267
1702573500000|2023-12-14 17:05:00|12216|12213|12215|12214|12227|12225|12212|12210|45756
1702573800000|2023-12-14 17:10:00|12214|12213|12220|12218|12221|12220|12207|12206|76103
1702574100000|2023-12-14 17:15:00|12219|12217|12217|12216|12221|12220|12209|12208|49830
1702574400000|2023-12-14 17:20:00|12218|12217|12213|12212|12227|12226|12212|12211|24740
1702574700000|2023-12-14 17:25:00|12214|12213|12218|12217|12220|12218|12207|12205|26579
1702575000000|2023-12-14 17:30:00|12219|12218|12226|12225|12232|12230|12215|12214|30383
1702575300000|2023-12-14 17:35:00|12225|12224|12226|12225|12230|12229|12220|12218|34110
1702575600000|2023-12-14 17:40:00|12227|12226|12245|12243|12246|12245|12225|12224|50880
1702575900000|2023-12-14 17:45:00|12244|12244|12253|12251|12253|12251|12240|12239|34168
1702576200000|2023-12-14 17:50:00|12254|12252|12240|12238|12254|12252|12239|12238|31403
1702576500000|2023-12-14 17:55:00|12239|12239|12222|12220|12240|12239|12217|12215|26842
1702576800000|2023-12-14 18:00:00|12221|12221|12203|12201|12223|12222|12200|12198|24354
1702577100000|2023-12-14 18:05:00|12204|12202|12214|12212|12216|12214|12197|12196|55363
1702577400000|2023-12-14 18:10:00|12213|12211|12232|12230|12232|12230|12211|12210|32118
1702577700000|2023-12-14 18:15:00|12233|12231|12241|12239|12246|12245|12231|12229|28300
1702578000000|2023-12-14 18:20:00|12242|12240|12227|12226|12248|12246|12225|12223|65084
1702578300000|2023-12-14 18:25:00|12226|12225|12226|12225|12230|12228|12222|12220|29259
1702578600000|2023-12-14 18:30:00|12227|12224|12225|12224|12232|12231|12223|12221|28905
1702578900000|2023-12-14 18:35:00|12226|12225|12220|12218|12226|12225|12214|12213|41165
1702579200000|2023-12-14 18:40:00|12219|12217|12215|12214|12224|12222|12210|12209|29421
1702579500000|2023-12-14 18:45:00|12216|12215|12203|12201|12216|12215|12200|12198|31517
1702579800000|2023-12-14 18:50:00|12204|12202|12172|12170|12204|12202|12164|12162|62662
1702580100000|2023-12-14 18:55:00|12173|12171|12182|12180|12191|12190|12173|12171|27989
1702580400000|2023-12-14 19:00:00|12181|12179|12175|12173|12190|12188|12174|12172|37522
1702580700000|2023-12-14 19:05:00|12176|12174|12156|12155|12179|12177|12155|12154|126798
1702581000000|2023-12-14 19:10:00|12157|12156|12154|12152|12163|12162|12154|12152|36762
1702581300000|2023-12-14 19:15:00|12153|12153|12151|12150|12158|12156|12146|12144|27388
1702581600000|2023-12-14 19:20:00|12152|12151|12148|12146|12156|12155|12145|12144|32318
1702581900000|2023-12-14 19:25:00|12147|12147|12136|12134|12149|12148|12136|12133|55206
1702582200000|2023-12-14 19:30:00|12135|12133|12130|12129|12138|12137|12121|12119|138782
1702582500000|2023-12-14 19:35:00|12131|12130|12128|12126|12134|12132|12117|12115|46855
1702582800000|2023-12-14 19:40:00|12127|12127|12135|12134|12144|12142|12124|12122|59239
1702583100000|2023-12-14 19:45:00|12136|12135|12135|12134|12141|12140|12129|12127|44100
1702583400000|2023-12-14 19:50:00|12136|12135|12111|12110|12136|12135|12111|12110|40171
1702583700000|2023-12-14 19:55:00|12112|12111|12133|12132|12137|12136|12112|12111|97729
1702584000000|2023-12-14 20:00:00|12134|12133|12130|12128|12137|12136|12127|12126|203030
1702584300000|2023-12-14 20:05:00|12129|12129|12153|12151|12154|12152|12121|12120|337965
1702584600000|2023-12-14 20:10:00|12154|12152|12130|12127|12154|12152|12122|12120|92020
1702584900000|2023-12-14 20:15:00|12129|12126|12131|12129|12132|12130|12123|12122|35319
1702585200000|2023-12-14 20:20:00|12130|12128|12137|12135|12137|12135|12126|12125|61800
1702585500000|2023-12-14 20:25:00|12136|12136|12124|12122|12137|12136|12121|12119|44032
1702585800000|2023-12-14 20:30:00|12125|12123|12119|12118|12131|12130|12119|12118|58929
1702586100000|2023-12-14 20:35:00|12118|12117|12118|12117|12124|12123|12114|12113|80449
1702586400000|2023-12-14 20:40:00|12117|12116|12110|12109|12125|12123|12109|12107|80726
1702586700000|2023-12-14 20:45:00|12109|12108|12107|12105|12117|12116|12104|12103|93493
1702587000000|2023-12-14 20:50:00|12106|12104|12110|12109|12114|12113|12099|12098|170343
1702587300000|2023-12-14 20:55:00|12109|12108|12104|12100|12113|12112|12096|12095|604030
1702587600000|2023-12-14 21:00:00|12102|12101|12159|12102|12194|12102|12102|12050|11097
1702587900000|2023-12-14 21:05:00|12150|12050|12098|12073|12150|12073|12098|12050|963
1702588200000|2023-12-14 21:10:00|||||||||51
1702588500000|2023-12-14 21:15:00|||||||||64
1702588800000|2023-12-14 21:20:00|||||||||1161
1702589100000|2023-12-14 21:25:00|||||||||45
1702589400000|2023-12-14 21:30:00|12125|12075|12184|12102|12184|12102|12101|12075|4350
1702589700000|2023-12-14 21:35:00|12150|12126|12184|12102|12184|12126|12150|12102|856
1702590000000|2023-12-14 21:40:00||12110||12110||12110||12110|37
1702590300000|2023-12-14 21:45:00|12150|12102|12184|12111|12184|12111|12127|12102|108
1702590600000|2023-12-14 21:50:00|||||||||133
1702590900000|2023-12-14 21:55:00|12134|12110|12139|12112|12184|12112|12114|12110|1310
1702591200000|2023-12-14 22:00:00|12133||12139||12139||12133||75
1702591500000|2023-12-14 22:05:00||12113||12116||12116||12113|7
1702591800000|2023-12-14 22:10:00|12134|12120|12149|12131|12150|12131|12134|12115|3532
1702592100000|2023-12-14 22:15:00|12145|12102|12131|12104|12149|12104|12131|12074|310
1702592400000|2023-12-14 22:20:00|||||||||10
1702592700000|2023-12-14 22:25:00||12105||12074||12105||12074|47
1702593000000|2023-12-14 22:30:00|12130|12103|12130|12105|12130|12105|12130|12103|39
1702593300000|2023-12-14 22:35:00|||||||||313
1702593600000|2023-12-14 22:40:00|||||||||2
1702593900000|2023-12-14 22:45:00|||||||||31
1702594200000|2023-12-14 22:50:00|||||||||12
1702594500000|2023-12-14 22:55:00|||||||||17
1702595100000|2023-12-14 23:05:00|12150|12103|12150|12109|12151|12110|12150|12103|0
1702595400000|2023-12-14 23:10:00|12151|12110|12150|12105|12151|12110|12150|12105|0
1702596000000|2023-12-14 23:20:00|12151||12151||12151||12151||0
1702596300000|2023-12-14 23:25:00|12150||12150||12150||12150||0
1702596900000|2023-12-14 23:35:00|||||||||7
1702597200000|2023-12-14 23:40:00|12131||12131||12131||12131||141
1702597500000|2023-12-14 23:45:00|||||||||26
1702597800000|2023-12-14 23:50:00|12150||12150||12150||12150||106
1702598100000|2023-12-14 23:55:00|||||||||15
1702598400000|2023-12-15 00:00:00|||||||||1
1702598700000|2023-12-15 00:05:00||12088||12111||12111||12088|0
1702599000000|2023-12-15 00:10:00||12088||12088||12088||12088|98
1702599300000|2023-12-15 00:15:00|||||||||20
1702599600000|2023-12-15 00:20:00|||||||||9
1702599900000|2023-12-15 00:25:00|||||||||20
1702600200000|2023-12-15 00:30:00||12089||12089||12089||12089|1
1702600500000|2023-12-15 00:35:00|12145|12105|12145|12105|12145|12105|12145|12105|19
1702600800000|2023-12-15 00:40:00|||||||||53
1702601700000|2023-12-15 00:55:00|||||||||20
1702630800000|2023-12-15 09:00:00|12186|12123|12168|12114|12196|12147|12151|12112|149
1702631100000|2023-12-15 09:05:00|12196||12162||12196||12162||1
1702631400000|2023-12-15 09:10:00|12196|12111|12168|12120|12196|12120|12157|12111|32
1702631700000|2023-12-15 09:15:00|12196|12123|12174|12126|12196|12137|12174|12120|4
1702632000000|2023-12-15 09:20:00||12111||12126||12126||12111|13
1702632300000|2023-12-15 09:25:00||12129||12120||12129||12111|46
1702632600000|2023-12-15 09:30:00|12196|12111|12174|12120|12196|12126|12174|12111|6
1702632900000|2023-12-15 09:35:00|12196|12130|12168|12120|12196|12130|12168|12120|28
1702633200000|2023-12-15 09:40:00|12196|12111|12162|12114|12196|12114|12162|12111|10
1702633500000|2023-12-15 09:45:00|12153|12111|12181|12126|12189|12126|12153|12111|48
1702633800000|2023-12-15 09:50:00|12164|12120|12168|12126|12189|12130|12164|12111|10
1702634100000|2023-12-15 09:55:00|12277|12127|12174|12126|12277|12132|12174|12126|5
1702634400000|2023-12-15 10:00:00||12111||12132||12132||12111|55
1702634700000|2023-12-15 10:05:00|12189|12130|12174|12130|12189|12130|12174|12130|11
1702635000000|2023-12-15 10:10:00||12132||12132||12137||12132|1
1702635300000|2023-12-15 10:15:00|12191|12130|12180|12138|12191|12138|12180|12130|3
1702635600000|2023-12-15 10:20:00||12147||12144||12155||12130|41
1702635900000|2023-12-15 10:25:00|12200|12155|12180|12138|12200|12161|12180|12130|53
1702636200000|2023-12-15 10:30:00|12200||12180||12200||12174||0
1702636500000|2023-12-15 10:35:00|12201||12180||12201||12174||1
1702636800000|2023-12-15 10:40:00|12198|12139|12180|12138|12198|12139|12174|12138|30
1702637100000|2023-12-15 10:45:00||12142||12138||12142||12130|53
1702637400000|2023-12-15 10:50:00||12141||12138||12148||12138|14
1702637700000|2023-12-15 10:55:00|12200|12130|12168|12138|12200|12141|12168|12130|6
1702638000000|2023-12-15 11:00:00||12141||12138||12142||12138|0
1702638300000|2023-12-15 11:05:00|12174|12141|12168|12138|12174|12143|12168|12138|8
1702638600000|2023-12-15 11:10:00|12174||12168||12174||12168||9
1702638900000|2023-12-15 11:15:00|12174|12147|12186|12138|12195|12164|12174|12132|194
1702639200000|2023-12-15 11:20:00|12194|12139|12180|12133|12194|12139|12180|12133|3
1702639500000|2023-12-15 11:25:00||12138||12138||12138||12133|1
1702639800000|2023-12-15 11:30:00|12184|12133|12184|12133|12184|12133|12184|12133|2
1702640100000|2023-12-15 11:35:00|12172|12142|12179|12138|12184|12142|12172|12134|9
1702640400000|2023-12-15 11:40:00||12134||12142||12142||12134|14
1702640700000|2023-12-15 11:45:00|12186|12156|12186|12147|12186|12156|12186|12142|24
1702641000000|2023-12-15 11:50:00|12188|12139|12187|12148|12192|12148|12187|12139|0
1702641600000|2023-12-15 12:00:00|12192|12164|12192|12148|12192|12164|12192|12148|131
1702641900000|2023-12-15 12:05:00|12197|12153|12198|12183|12261|12183|12186|12153|288
1702642200000|2023-12-15 12:10:00|12195|12166|12198|12148|12203|12166|12182|12148|425
1702642500000|2023-12-15 12:15:00|12200|12150|12200|12150|12200|12150|12200|12148|109
1702642800000|2023-12-15 12:20:00|12198|12144|12192|12144|12200|12144|12192|12144|17
1702643100000|2023-12-15 12:25:00|||||||||4
1702643700000|2023-12-15 12:35:00|12179||12192||12192||12179||16
1702644000000|2023-12-15 12:40:00|||||||||8
1702644300000|2023-12-15 12:45:00|12196||12186||12196||12186||10
1702644600000|2023-12-15 12:50:00|12180|12143|12180|12153|12180|12153|12180|12143|1
1702644900000|2023-12-15 12:55:00|12176|12143|12174|12149|12186|12160|12174|12139|126
1702645200000|2023-12-15 13:00:00|12186|12139|12180|12139|12186|12144|12171|12139|2163
1702645500000|2023-12-15 13:05:00|12186|12151|12168|12139|12186|12151|12167|12139|50
1702645800000|2023-12-15 13:10:00|||||||||40
1702646100000|2023-12-15 13:15:00|12164|12142|12174|12124|12183|12142|12150|12124|2092
1702646400000|2023-12-15 13:20:00|12165|12126|12150|12124|12174|12126|12150|12124|71
1702646700000|2023-12-15 13:25:00|12149|12131|12150|12111|12150|12131|12149|12111|105
1702647000000|2023-12-15 13:30:00|12146|12124|12150|12112|12150|12124|12146|12112|87
1702647300000|2023-12-15 13:35:00|12144|12135|12150|12111|12150|12135|12144|12111|121
1702647600000|2023-12-15 13:40:00|12139|12100|12120|12072|12150|12100|12105|12060|1919
1702647900000|2023-12-15 13:45:00|12134|12070|12120|12089|12140|12089|12114|12070|345
1702648200000|2023-12-15 13:50:00|12133|12080|12127|12102|12133|12102|12126|12080|84
1702648500000|2023-12-15 13:55:00|12126|12103|12126|12103|12126|12103|12110|12103|754
1702648800000|2023-12-15 14:00:00|12127||12138||12139||12127||12
1702649100000|2023-12-15 14:05:00|12139||12138||12139||12132||155
1702649400000|2023-12-15 14:10:00|12140|12105|12140|12108|12140|12108|12140|12105|66
1702649700000|2023-12-15 14:15:00|12135|12112|12138|12109|12140|12124|12135|12106|151
1702650000000|2023-12-15 14:20:00|12130|12105|12131|12101|12140|12113|12112|12101|876
1702650300000|2023-12-15 14:25:00|12140|12083|12117|12032|12140|12086|12072|12029|3439
1702650600000|2023-12-15 14:30:00|12116|12045|12169|12163|12210|12205|12092|12032|1599973
1702650900000|2023-12-15 14:35:00|12168|12158|12119|12115|12168|12163|12110|12105|63764
1702651200000|2023-12-15 14:40:00|12122|12116|12132|12130|12141|12136|12114|12110|46152
1702651500000|2023-12-15 14:45:00|12133|12131|12156|12152|12166|12162|12111|12108|60281
1702651800000|2023-12-15 14:50:00|12155|12153|12129|12127|12162|12158|12115|12112|38551
1702652100000|2023-12-15 14:55:00|12128|12125|12114|12111|12145|12142|12111|12108|36875
1702652400000|2023-12-15 15:00:00|12115|12110|12116|12114|12136|12133|12105|12101|62698
1702652700000|2023-12-15 15:05:00|12118|12115|12128|12127|12130|12128|12107|12105|64538
1702653000000|2023-12-15 15:10:00|12129|12128|12144|12141|12145|12143|12125|12122|65722
1702653300000|2023-12-15 15:15:00|12143|12142|12129|12127|12144|12142|12126|12124|64086
1702653600000|2023-12-15 15:20:00|12130|12128|12158|12156|12161|12159|12123|12121|51464
1702653900000|2023-12-15 15:25:00|12157|12155|12163|12162|12169|12167|12151|12150|45262
1702654200000|2023-12-15 15:30:00|12162|12161|12150|12149|12169|12167|12150|12149|38701
1702654500000|2023-12-15 15:35:00|12152|12150|12149|12148|12160|12159|12147|12146|52219
1702654800000|2023-12-15 15:40:00|12150|12149|12154|12153|12160|12159|12146|12145|38432
1702655100000|2023-12-15 15:45:00|12155|12154|12153|12151|12159|12158|12147|12146|45938
1702655400000|2023-12-15 15:50:00|12152|12150|12150|12148|12153|12151|12138|12136|47223
1702655700000|2023-12-15 15:55:00|12151|12149|12165|12164|12169|12168|12150|12148|61285
1702656000000|2023-12-15 16:00:00|12166|12165|12172|12171|12181|12180|12165|12164|43960
1702656300000|2023-12-15 16:05:00|12171|12170|12151|12149|12175|12174|12146|12143|142264
1702656600000|2023-12-15 16:10:00|12152|12150|12158|12156|12159|12158|12136|12133|36196
1702656900000|2023-12-15 16:15:00|12157|12155|12146|12145|12162|12159|12144|12143|32582
1702657200000|2023-12-15 16:20:00|12145|12144|12127|12126|12149|12147|12127|12125|27692
1702657500000|2023-12-15 16:25:00|12128|12127|12118|12117|12129|12128|12109|12108|34968
1702657800000|2023-12-15 16:30:00|12119|12118|12123|12121|12126|12124|12111|12108|31598
1702658100000|2023-12-15 16:35:00|12122|12120|12129|12126|12133|12132|12116|12115|27990
1702658400000|2023-12-15 16:40:00|12128|12127|12135|12134|12139|12137|12120|12119|28027
1702658700000|2023-12-15 16:45:00|12134|12133|12133|12130|12141|12139|12126|12125|37621
1702659000000|2023-12-15 16:50:00|12132|12131|12147|12146|12148|12147|12129|12127|58772
1702659300000|2023-12-15 16:55:00|12146|12145|12146|12145|12150|12149|12136|12133|28073
1702659600000|2023-12-15 17:00:00|12147|12146|12156|12155|12161|12160|12147|12146|41130
1702659900000|2023-12-15 17:05:00|12157|12156|12167|12165|12167|12166|12155|12154|31236
1702660200000|2023-12-15 17:10:00|12166|12166|12166|12164|12174|12173|12162|12160|41579
1702660500000|2023-12-15 17:15:00|12165|12163|12160|12158|12166|12165|12152|12151|32401
1702660800000|2023-12-15 17:20:00|12159|12159|12150|12148|12160|12159|12144|12143|42674
1702661100000|2023-12-15 17:25:00|12149|12147|12158|12156|12162|12160|12149|12147|16617
1702661400000|2023-12-15 17:30:00|12159|12157|12157|12155|12166|12164|12156|12154|146393
1702661700000|2023-12-15 17:35:00|12158|12154|12149|12147|12158|12155|12140|12138|22634
1702662000000|2023-12-15 17:40:00|12148|12146|12164|12163|12166|12165|12147|12145|57505
1702662300000|2023-12-15 17:45:00|12165|12164|12173|12171|12175|12173|12157|12154|33632
1702662600000|2023-12-15 17:50:00|12172|12172|12180|12178|12185|12184|12172|12172|33577
1702662900000|2023-12-15 17:55:00|12181|12177|12172|12169|12182|12180|12167|12164|30477
1702663200000|2023-12-15 18:00:00|12171|12170|12165|12163|12176|12174|12163|12161|25916
1702663500000|2023-12-15 18:05:00|12164|12162|12173|12172|12178|12176|12161|12159|54561
1702663800000|2023-12-15 18:10:00|12174|12173|12171|12169|12176|12175|12168|12167|15622
1702664100000|2023-12-15 18:15:00|12170|12168|12164|12163|12173|12172|12159|12157|21984
1702664400000|2023-12-15 18:20:00|12163|12162|12172|12171|12173|12172|12160|12158|39808
1702664700000|2023-12-15 18:25:00|12171|12170|12175|12174|12175|12174|12168|12166|27685
1702665000000|2023-12-15 18:30:00|12176|12175|12167|12166|12177|12176|12165|12164|24190
1702665300000|2023-12-15 18:35:00|12166|12165|12157|12155|12168|12166|12154|12152|35657
1702665600000|2023-12-15 18:40:00|12156|12154|12132|12130|12157|12155|12132|12130|43089
1702665900000|2023-12-15 18:45:00|12133|12131|12139|12136|12142|12140|12124|12122|62398
1702666200000|2023-12-15 18:50:00|12138|12137|12140|12137|12145|12143|12132|12130|44493
1702666500000|2023-12-15 18:55:00|12141|12138|12140|12139|12147|12145|12133|12131|38214
1702666800000|2023-12-15 19:00:00|12139|12138|12136|12135|12145|12144|12134|12132|55085
1702667100000|2023-12-15 19:05:00|12135|12133|12118|12117|12136|12135|12118|12117|59569
1702667400000|2023-12-15 19:10:00|12117|12116|12111|12109|12117|12116|12106|12104|20208
1702667700000|2023-12-15 19:15:00|12110|12110|12109|12107|12116|12115|12106|12105|33012
1702668000000|2023-12-15 19:20:00|12108|12106|12089|12088|12109|12106|12089|12088|47512
1702668300000|2023-12-15 19:25:00|12090|12089|12078|12076|12090|12089|12077|12076|30395
1702668600000|2023-12-15 19:30:00|12079|12077|12081|12080|12085|12084|12076|12075|33576
1702668900000|2023-12-15 19:35:00|12082|12081|12093|12092|12098|12097|12077|12076|90657
1702669200000|2023-12-15 19:40:00|12094|12093|12109|12108|12111|12110|12093|12092|41721
1702669500000|2023-12-15 19:45:00|12110|12109|12101|12100|12111|12110|12097|12096|38139
1702669800000|2023-12-15 19:50:00|12102|12101|12108|12107|12112|12111|12099|12098|44993
1702670100000|2023-12-15 19:55:00|12109|12108|12105|12104|12111|12110|12097|12096|49677
1702670400000|2023-12-15 20:00:00|12106|12105|12104|12103|12110|12108|12101|12100|41876
1702670700000|2023-12-15 20:05:00|12103|12102|12094|12092|12103|12102|12092|12091|45195
1702671000000|2023-12-15 20:10:00|12093|12093|12089|12088|12102|12100|12088|12086|47660
1702671300000|2023-12-15 20:15:00|12088|12087|12099|12097|12100|12099|12085|12084|58041
1702671600000|2023-12-15 20:20:00|12098|12098|12102|12100|12107|12105|12094|12093|91231
1702671900000|2023-12-15 20:25:00|12101|12101|12108|12106|12110|12109|12099|12098|88466
1702672200000|2023-12-15 20:30:00|12109|12107|12108|12107|12113|12112|12106|12105|81489
1702672500000|2023-12-15 20:35:00|12107|12106|12105|12104|12107|12106|12092|12090|97757
1702672800000|2023-12-15 20:40:00|12106|12105|12107|12106|12113|12112|12101|12100|78208
1702673100000|2023-12-15 20:45:00|12108|12107|12112|12110|12118|12117|12105|12103|109928
1702673400000|2023-12-15 20:50:00|12111|12111|12175|12174|12180|12179|12111|12109|249948
1702673700000|2023-12-15 20:55:00|12174|12173|12146|12144|12194|12193|12146|12144|429517
1702674000000|2023-12-15 21:00:00|12147|12141|12146|12121|12165|12141|12146|12079|1124950
1702674300000|2023-12-15 21:05:00|12155|12126|12155|12134|12155|12134|12155|12126|64901
1702674600000|2023-12-15 21:10:00|12200|12137|12154|12134|12200|12137|12152|12134|33431
1702674900000|2023-12-15 21:15:00||12138||12134||12138||12134|859
1702675200000|2023-12-15 21:20:00|||||||||10459
1702675500000|2023-12-15 21:25:00|12200|12154|12200|12154|12200|12154|12200|12154|309
1702675800000|2023-12-15 21:30:00|||||||||35
1702676100000|2023-12-15 21:35:00|12194|12171|12170|12154|12194|12180|12170|12154|694
1702676400000|2023-12-15 21:40:00|||||||||503
1702676700000|2023-12-15 21:45:00|12167||12162||12170||12162||3
1702677000000|2023-12-15 21:50:00|12155|12112|12155|12136|12155|12136|12155|12112|823
1702677300000|2023-12-15 21:55:00|||||||||432
1702890000000|2023-12-18 09:00:00|12770|10900|12200|12174|12770|12174|12200|10900|25
1702890300000|2023-12-18 09:05:00||12175||12175||12175||12175|10
1702890600000|2023-12-18 09:10:00|||||||||19
1702890900000|2023-12-18 09:15:00||12174||12174||12174||12174|0
1702891200000|2023-12-18 09:20:00|||||||||60
1702891500000|2023-12-18 09:25:00|12198||12198||12198||12198||13
1702891800000|2023-12-18 09:30:00|||||||||2
1702892400000|2023-12-18 09:40:00|||||||||130
1702893300000|2023-12-18 09:55:00|12200||12198||12200||12192||0
1702893600000|2023-12-18 10:00:00|12177||12176||12192||12176||418
1702893900000|2023-12-18 10:05:00|12192||12192||12192||12192||308
1702894200000|2023-12-18 10:10:00|||||||||1
1702894500000|2023-12-18 10:15:00|12200||12192||12200||12192||3
1702895100000|2023-12-18 10:25:00|||||||||1
1702895400000|2023-12-18 10:30:00|12200||12186||12200||12186||20
1702895700000|2023-12-18 10:35:00|||||||||32
1702896000000|2023-12-18 10:40:00|||||||||38
1702896300000|2023-12-18 10:45:00|12200||12192||12200||12192||5
1702896600000|2023-12-18 10:50:00|||||||||10
1702896900000|2023-12-18 10:55:00|12200||12186||12200||12186||9
1702897200000|2023-12-18 11:00:00|12200||12186||12200||12180||0
1702897800000|2023-12-18 11:10:00|||||||||16
1702898100000|2023-12-18 11:15:00|12200|12177|12207|12174|12207|12177|12192|12174|197
1702898400000|2023-12-18 11:20:00|||||||||10
1702898700000|2023-12-18 11:25:00|12200||12200||12200||12200||41
1702899000000|2023-12-18 11:30:00|12207||12200||12207||12200||2
1702899300000|2023-12-18 11:35:00|12187||12204||12204||12187||60
1702899600000|2023-12-18 11:40:00|12202||12204||12204||12199||17
1702899900000|2023-12-18 11:45:00|12202||12204||12207||12202||0
1702900200000|2023-12-18 11:50:00|12201||12200||12207||12200||17
1702900500000|2023-12-18 11:55:00|||||||||1
1702900800000|2023-12-18 12:00:00|12207|12180|12207|12180|12207|12182|12207|12180|120
1702901100000|2023-12-18 12:05:00||12182||12180||12182||12180|10
1702901400000|2023-12-18 12:10:00|||||||||34
1702901700000|2023-12-18 12:15:00||12182||12191||12191||12180|7
1702902000000|2023-12-18 12:20:00|12213|12193|12216|12192|12216|12196|12210|12191|197
1702902300000|2023-12-18 12:25:00|||||||||105
1702902600000|2023-12-18 12:30:00||12191||12200||12208||12191|271
1702902900000|2023-12-18 12:35:00|||||||||174
1702903200000|2023-12-18 12:40:00|12220||12210||12220||12210||30
1702903500000|2023-12-18 12:45:00|12205|12191|12216|12191|12220|12191|12203|12191|469
1702903800000|2023-12-18 12:50:00|12220|12194|12210|12200|12220|12200|12210|12175|68
1702904100000|2023-12-18 12:55:00|12220|12201|12205|12191|12220|12204|12205|12191|104
1702904400000|2023-12-18 13:00:00|12220|12194|12220|12191|12220|12201|12202|12191|790
1702904700000|2023-12-18 13:05:00|12216|12203|12210|12191|12220|12203|12210|12191|35
1702905000000|2023-12-18 13:10:00|12220|12202|12209|12191|12220|12202|12209|12191|139
1702905300000|2023-12-18 13:15:00|12211|12201|12211|12191|12220|12203|12211|12191|286
1702905600000|2023-12-18 13:20:00||12208||12191||12208||12191|124
1702905900000|2023-12-18 13:25:00|||||||||20
1702906200000|2023-12-18 13:30:00||12200||12200||12200||12200|108
1702906500000|2023-12-18 13:35:00|12209|12195|12211|12195|12211|12195|12206|12195|136
1702906800000|2023-12-18 13:40:00||12202||12195||12202||12195|45
1702907100000|2023-12-18 13:45:00|12220|12200|12220|12195|12220|12202|12220|12195|156
1702907400000|2023-12-18 13:50:00|12218|12191|12218|12191|12218|12191|12206|12191|67
1702907700000|2023-12-18 13:55:00|12203|12193|12205|12198|12213|12198|12202|12191|152
1702908000000|2023-12-18 14:00:00|12204|12191|12206|12184|12210|12191|12196|12184|540
1702908300000|2023-12-18 14:05:00|12199|12180|12206|12180|12206|12190|12193|12180|323
1702908600000|2023-12-18 14:10:00||12189||12180||12189||12180|528
1702908900000|2023-12-18 14:15:00|12202|12185|12206|12183|12206|12191|12199|12180|346
1702909200000|2023-12-18 14:20:00|12190|12180|12206|12159|12208|12180|12184|12159|1281
1702909500000|2023-12-18 14:25:00|12205|12155|12151|12114|12210|12167|12151|12114|1549
1702909800000|2023-12-18 14:30:00|12150|12121|12147|12141|12159|12155|12090|12080|222821
1702910100000|2023-12-18 14:35:00|12146|12142|12165|12163|12186|12182|12131|12128|77796
1702910400000|2023-12-18 14:40:00|12167|12162|12165|12162|12184|12180|12141|12136|156827
1702910700000|2023-12-18 14:45:00|12164|12161|12160|12158|12171|12169|12152|12150|75352
1702911000000|2023-12-18 14:50:00|12161|12159|12140|12138|12164|12163|12133|12129|90604
1702911300000|2023-12-18 14:55:00|12141|12139|12113|12111|12142|12140|12109|12107|70448
1702911600000|2023-12-18 15:00:00|12112|12110|12133|12130|12145|12142|12112|12110|48753
1702911900000|2023-12-18 15:05:00|12132|12129|12137|12136|12144|12141|12126|12125|56865
1702912200000|2023-12-18 15:10:00|12138|12137|12128|12126|12146|12143|12127|12126|62559
1702912500000|2023-12-18 15:15:00|12127|12127|12136|12134|12138|12137|12124|12123|54388
1702912800000|2023-12-18 15:20:00|12135|12133|12130|12128|12140|12138|12124|12123|45145
1702913100000|2023-12-18 15:25:00|12129|12129|12121|12120|12130|12129|12109|12107|68986
1702913400000|2023-12-18 15:30:00|12123|12121|12118|12117|12124|12123|12107|12106|63602
1702913700000|2023-12-18 15:35:00|12120|12118|12133|12131|12141|12139|12114|12113|73169
1702914000000|2023-12-18 15:40:00|12134|12132|12128|12126|12138|12136|12127|12125|49335
1702914300000|2023-12-18 15:45:00|12127|12127|12139|12137|12140|12139|12124|12123|59203
1702914600000|2023-12-18 15:50:00|12138|12136|12122|12121|12140|12139|12119|12118|37693
1702914900000|2023-12-18 15:55:00|12123|12122|12114|12112|12126|12125|12113|12111|39750
1702915200000|2023-12-18 16:00:00|12113|12111|12117|12115|12120|12118|12110|12109|42951
1702915500000|2023-12-18 16:05:00|12116|12116|12129|12127|12130|12128|12113|12111|63155
1702915800000|2023-12-18 16:10:00|12128|12126|12130|12129|12135|12133|12125|12124|34035
1702916100000|2023-12-18 16:15:00|12129|12128|12125|12124|12135|12134|12122|12121|34649
1702916400000|2023-12-18 16:20:00|12126|12125|12123|12122|12133|12131|12122|12121|63430
1702916700000|2023-12-18 16:25:00|12122|12121|12128|12127|12133|12131|12122|12121|43421
1702917000000|2023-12-18 16:30:00|12129|12126|12124|12123|12133|12131|12121|12119|42018
1702917300000|2023-12-18 16:35:00|12125|12124|12112|12110|12125|12124|12111|12110|31127
1702917600000|2023-12-18 16:40:00|12111|12109|12091|12090|12113|12111|12091|12090|57156
1702917900000|2023-12-18 16:45:00|12090|12089|12099|12098|12106|12103|12088|12087|229215
1702918200000|2023-12-18 16:50:00|12100|12099|12093|12092|12107|12104|12093|12092|49603
1702918500000|2023-12-18 16:55:00|12094|12093|12105|12104|12108|12107|12091|12091|42455
1702918800000|2023-12-18 17:00:00|12106|12105|12107|12106|12111|12110|12098|12097|37514
1702919100000|2023-12-18 17:05:00|12106|12105|12101|12099|12106|12105|12099|12097|28583
1702919400000|2023-12-18 17:10:00|12102|12100|12111|12110|12114|12113|12100|12099|32364
1702919700000|2023-12-18 17:15:00|12112|12111|12124|12123|12131|12129|12112|12111|38906
1702920000000|2023-12-18 17:20:00|12125|12124|12131|12130|12133|12131|12120|12119|24332
1702920300000|2023-12-18 17:25:00|12132|12131|12139|12138|12146|12144|12132|12130|23054
1702920600000|2023-12-18 17:30:00|12138|12137|12141|12140|12149|12147|12135|12134|25238
1702920900000|2023-12-18 17:35:00|12142|12141|12143|12141|12150|12149|12141|12140|22811
1702921200000|2023-12-18 17:40:00|12142|12142|12149|12148|12153|12151|12142|12142|20365
1702921500000|2023-12-18 17:45:00|12148|12147|12162|12160|12162|12161|12144|12143|23772
1702921800000|2023-12-18 17:50:00|12163|12161|12159|12158|12172|12170|12159|12158|22439
1702922100000|2023-12-18 17:55:00|12158|12157|12160|12158|12165|12163|12157|12155|34852
1702922400000|2023-12-18 18:00:00|12161|12159|12153|12151|12163|12161|12152|12151|32218
1702922700000|2023-12-18 18:05:00|12152|12150|12154|12152|12156|12155|12148|12147|20748
1702923000000|2023-12-18 18:10:00|12155|12153|12149|12148|12155|12154|12145|12144|18401
1702923300000|2023-12-18 18:15:00|12148|12147|12144|12143|12154|12152|12143|12142|14199
1702923600000|2023-12-18 18:20:00|12145|12144|12145|12144|12153|12151|12144|12143|13657
1702923900000|2023-12-18 18:25:00|12146|12145|12148|12147|12153|12151|12146|12145|17557
1702924200000|2023-12-18 18:30:00|12149|12148|12145|12143|12152|12150|12144|12143|14088
1702924500000|2023-12-18 18:35:00|12146|12144|12143|12142|12146|12145|12141|12140|12879
1702924800000|2023-12-18 18:40:00|12144|12143|12146|12145|12150|12149|12143|12142|26179
1702925100000|2023-12-18 18:45:00|12145|12144|12151|12150|12153|12151|12144|12142|25554
1702925400000|2023-12-18 18:50:00|12152|12151|12166|12165|12169|12168|12150|12149|86436
1702925700000|2023-12-18 18:55:00|12165|12164|12161|12159|12165|12164|12156|12155|32668
1702926000000|2023-12-18 19:00:00|12160|12160|12158|12157|12161|12160|12153|12152|29999
1702926300000|2023-12-18 19:05:00|12157|12156|12151|12149|12158|12157|12146|12145|28320
1702926600000|2023-12-18 19:10:00|12150|12150|12150|12149|12155|12153|12148|12146|22475
1702926900000|2023-12-18 19:15:00|12151|12148|12160|12158|12160|12159|12147|12145|29448
1702927200000|2023-12-18 19:20:00|12159|12159|12174|12173|12178|12177|12157|12156|61015
1702927500000|2023-12-18 19:25:00|12173|12172|12156|12154|12174|12172|12152|12150|37291
1702927800000|2023-12-18 19:30:00|12157|12155|12136|12135|12157|12156|12136|12135|40499
1702928100000|2023-12-18 19:35:00|12137|12136|12145|12144|12145|12144|12136|12135|20872
1702928400000|2023-12-18 19:40:00|12144|12143|12149|12148|12150|12149|12144|12143|37514
1702928700000|2023-12-18 19:45:00|12148|12147|12147|12146|12150|12150|12144|12143|31495
1702929000000|2023-12-18 19:50:00|12148|12147|12150|12149|12150|12149|12143|12142|29251
1702929300000|2023-12-18 19:55:00|12149|12150|12148|12147|12150|12150|12145|12143|28511
1702929600000|2023-12-18 20:00:00|12147|12146|12149|12148|12150|12149|12144|12143|27468
1702929900000|2023-12-18 20:05:00|12150|12149|12138|12137|12152|12151|12135|12134|45378
1702930200000|2023-12-18 20:10:00|12139|12138|12139|12137|12147|12146|12137|12136|33366
1702930500000|2023-12-18 20:15:00|12138|12138|12132|12131|12143|12141|12131|12129|29982
1702930800000|2023-12-18 20:20:00|12131|12130|12126|12125|12135|12134|12126|12125|45177
1702931100000|2023-12-18 20:25:00|12125|12124|12129|12128|12129|12128|12125|12124|40740
1702931400000|2023-12-18 20:30:00|12130|12129|12132|12131|12140|12139|12123|12121|60991
1702931700000|2023-12-18 20:35:00|12131|12130|12134|12133|12136|12135|12128|12126|49896
1702932000000|2023-12-18 20:40:00|12135|12134|12138|12137|12143|12142|12135|12134|75808
1702932300000|2023-12-18 20:45:00|12137|12136|12135|12134|12140|12139|12132|12131|77516
1702932600000|2023-12-18 20:50:00|12134|12133|12107|12106|12136|12135|12105|12103|141187
1702932900000|2023-12-18 20:55:00|12106|12105|12116|12114|12120|12119|12106|12105|310846
1702933200000|2023-12-18 21:00:00|12117|12115|12123|12090|12155|12117|12117|12090|25319
1702933500000|2023-12-18 21:05:00||12102||12102||12102||12102|2731
1702933800000|2023-12-18 21:10:00|12121||12114||12123||12114||75
1702934100000|2023-12-18 21:15:00|||||||||9
1702934400000|2023-12-18 21:20:00|12115|12103|12115|12102|12115|12103|12111|12102|1667
1702934700000|2023-12-18 21:25:00|12114|12108|12109|12102|12114|12114|12109|12102|783
1702935000000|2023-12-18 21:30:00|12114|12103|12114|12103|12114|12103|12114|12103|19615
1702935300000|2023-12-18 21:35:00|12112||12112||12112||12112||15
1702935600000|2023-12-18 21:40:00||12102||12103||12103||12102|4
1702935900000|2023-12-18 21:45:00|||||||||22
1702936200000|2023-12-18 21:50:00||12104||12103||12104||12103|27598
1702936500000|2023-12-18 21:55:00|||||||||210
1702936800000|2023-12-18 22:00:00||12102||12102||12102||12102|288
1702937100000|2023-12-18 22:05:00|||||||||84
1702937400000|2023-12-18 22:10:00|12110|12100|12112|12100|12112|12100|12110|12100|41
1702938000000|2023-12-18 22:20:00|||||||||1
1702938300000|2023-12-18 22:25:00|12114||12114||12114||12114||111
1702938900000|2023-12-18 22:35:00|||||||||4
1702939500000|2023-12-18 22:45:00|||||||||3
1702939800000|2023-12-18 22:50:00|||||||||66
1702940100000|2023-12-18 22:55:00|12106||12106||12106||12106||27
1702940400000|2023-12-18 23:00:00|||||||||72
1702940700000|2023-12-18 23:05:00||12101||12101||12101||12101|0
1702941000000|2023-12-18 23:10:00|||||||||59
1702941300000|2023-12-18 23:15:00|||||||||100
1702941600000|2023-12-18 23:20:00|12114||12106||12114||12106||7
1702941900000|2023-12-18 23:25:00|||||||||4
1702942200000|2023-12-18 23:30:00|||||||||15
1702942500000|2023-12-18 23:35:00|||||||||10
1702942800000|2023-12-18 23:40:00|12114|12100|12114|12100|12114|12100|12114|12100|660
1702943100000|2023-12-18 23:45:00||12101||12101||12101||12100|929
1702943400000|2023-12-18 23:50:00|12112||12112||12112||12112||36
1702943700000|2023-12-18 23:55:00||12100||12100||12100||12100|9
1702944000000|2023-12-19 00:00:00|||||||||170
1702944300000|2023-12-19 00:05:00|||||||||4
1702944600000|2023-12-19 00:10:00|||||||||1
1702944900000|2023-12-19 00:15:00|12114||12114||12114||12114||166
1702945200000|2023-12-19 00:20:00|||||||||2
1702945500000|2023-12-19 00:25:00|||||||||118
1702945800000|2023-12-19 00:30:00||12101||12101||12101||12101|35
1702946100000|2023-12-19 00:35:00|12112|12100|12114|12100|12114|12100|12112|12100|50
1702946400000|2023-12-19 00:40:00|12112||12112||12114||12112||0
1702946700000|2023-12-19 00:45:00|12114||12114||12114||12114||13
1702947000000|2023-12-19 00:50:00|||||||||5
1702947300000|2023-12-19 00:55:00|12141|12115|12141|12100|12141|12115|12141|12100|1008
1702976400000|2023-12-19 09:00:00|12186|12084|12162|12108|12235|12126|12160|12017|14
1702976700000|2023-12-19 09:05:00|12150|12113|12132|12113|12150|12113|12114|12113|203
1702977300000|2023-12-19 09:15:00|12140|12120|12140|12114|12140|12120|12140|12113|227
1702977600000|2023-12-19 09:20:00|12136||12136||12136||12136||0
1702977900000|2023-12-19 09:25:00|||||||||1
1702978200000|2023-12-19 09:30:00|12140||12140||12140||12140||28
1702978500000|2023-12-19 09:35:00|||||||||17
1702978800000|2023-12-19 09:40:00|||||||||1
1702979100000|2023-12-19 09:45:00|||||||||4
1702979400000|2023-12-19 09:50:00||12115||12115||12115||12115|0
1702979700000|2023-12-19 09:55:00|||||||||16
1702980000000|2023-12-19 10:00:00|||||||||1
1702980300000|2023-12-19 10:05:00|||||||||3
1702980600000|2023-12-19 10:10:00|||||||||2
1702980900000|2023-12-19 10:15:00||12116||12115||12116||12115|43
1702981500000|2023-12-19 10:25:00|||||||||6
1702983300000|2023-12-19 10:55:00|||||||||7
1702983600000|2023-12-19 11:00:00|12150|12125|12150|12115|12150|12125|12150|12115|296
1702983900000|2023-12-19 11:05:00|12141||12141||12141||12141||1
1702984500000|2023-12-19 11:15:00|||||||||5
1702984800000|2023-12-19 11:20:00|||||||||4
1702985400000|2023-12-19 11:30:00||12124||12115||12124||12115|17
1702985700000|2023-12-19 11:35:00|||||||||5
1702986000000|2023-12-19 11:40:00|12150|12125|12144|12115|12150|12141|12144|12115|315
1702986300000|2023-12-19 11:45:00|||||||||7
1702986600000|2023-12-19 11:50:00||12114||12118||12118||12114|20
1702986900000|2023-12-19 11:55:00||12124||12120||12124||12118|30
1702987200000|2023-12-19 12:00:00|12135|12140|12140|12120|12144|12140|12135|12118|158
1702987500000|2023-12-19 12:05:00|||||||||13
1702987800000|2023-12-19 12:10:00||12118||12126||12126||12118|1
1702988100000|2023-12-19 12:15:00|12144|12118|12144|12126|12144|12132|12144|12118|238
1702988400000|2023-12-19 12:20:00||12134||12126||12134||12126|188
1702988700000|2023-12-19 12:25:00||12130||12120||12130||12118|52
1702989300000|2023-12-19 12:35:00||12118||12126||12126||12118|7
1702989600000|2023-12-19 12:40:00|12139|12118|12144|12126|12144|12132|12139|12118|47
1702989900000|2023-12-19 12:45:00|12140|12118|12144|12126|12144|12138|12140|12118|225
1702990200000|2023-12-19 12:50:00|12150|12120|12172|12138|12172|12143|12148|12120|1129
1702990500000|2023-12-19 12:55:00|12161|12136|12161|12144|12161|12156|12144|12136|1145
1702990800000|2023-12-19 13:00:00|12169|12138|12159|12137|12169|12138|12159|12137|1616
1702991100000|2023-12-19 13:05:00|||||||||14
1702991400000|2023-12-19 13:10:00||12130||12142||12142||12130|965
1702991700000|2023-12-19 13:15:00||12132||12147||12147||12132|215
1702992000000|2023-12-19 13:20:00|12150|12155|12159|12146|12159|12155|12149|12131|998
1702992300000|2023-12-19 13:25:00|||||||||128
1702992600000|2023-12-19 13:30:00|12152||12150||12159||12150||149
1702992900000|2023-12-19 13:35:00|12159|12132|12159|12132|12159|12132|12146|12132|795
1702993200000|2023-12-19 13:40:00|12148||12153||12159||12140||109
1702993500000|2023-12-19 13:45:00|12148|12133|12159|12136|12159|12136|12148|12133|177
1702993800000|2023-12-19 13:50:00||12139||12139||12139||12139|131
1702994100000|2023-12-19 13:55:00|||||||||45
1702994400000|2023-12-19 14:00:00|12158||12158||12159||12141||522
1702994700000|2023-12-19 14:05:00|12145|12131|12140|12124|12146|12131|12140|12124|276
1702995000000|2023-12-19 14:10:00|12134|12121|12140|12121|12140|12131|12133|12121|213
1702995300000|2023-12-19 14:15:00|12142||12142||12142||12142||34
1702995600000|2023-12-19 14:20:00|12146|12122|12142|12121|12146|12122|12124|12120|868
1702995900000|2023-12-19 14:25:00|12132|12122|12175|12146|12175|12159|12126|12101|1772
1702996200000|2023-12-19 14:30:00|12174|12148|12246|12244|12264|12259|12172|12148|289666
1702996500000|2023-12-19 14:35:00|12248|12245|12255|12252|12274|12268|12236|12233|122861
1702996800000|2023-12-19 14:40:00|12254|12253|12281|12277|12287|12284|12236|12232|111871
1702997100000|2023-12-19 14:45:00|12280|12278|12323|12320|12323|12320|12273|12270|180444
1702997400000|2023-12-19 14:50:00|12324|12321|12309|12307|12335|12332|12308|12305|68420
1702997700000|2023-12-19 14:55:00|12308|12306|12274|12272|12312|12307|12267|12265|100565
1702998000000|2023-12-19 15:00:00|12276|12273|12268|12265|12289|12286|12259|12257|46776
1702998300000|2023-12-19 15:05:00|12267|12266|12264|12262|12270|12268|12255|12253|41825
1702998600000|2023-12-19 15:10:00|12265|12261|12263|12261|12276|12275|12257|12255|32781
1702998900000|2023-12-19 15:15:00|12262|12262|12245|12242|12269|12267|12244|12241|35395
1702999200000|2023-12-19 15:20:00|12244|12243|12234|12232|12253|12250|12233|12232|41337
1702999500000|2023-12-19 15:25:00|12233|12231|12221|12219|12237|12235|12219|12217|34050
1702999800000|2023-12-19 15:30:00|12220|12218|12229|12227|12234|12232|12218|12215|52069
1703000100000|2023-12-19 15:35:00|12228|12228|12256|12253|12256|12253|12227|12226|36927
1703000400000|2023-12-19 15:40:00|12255|12252|12262|12260|12276|12275|12251|12249|30810
1703000700000|2023-12-19 15:45:00|12263|12261|12258|12255|12270|12267|12254|12251|46442
1703001000000|2023-12-19 15:50:00|12257|12256|12264|12262|12264|12262|12246|12244|32228
1703001300000|2023-12-19 15:55:00|12265|12261|12272|12270|12273|12272|12260|12259|26033
1703001600000|2023-12-19 16:00:00|12273|12271|12272|12269|12274|12273|12262|12260|23954
1703001900000|2023-12-19 16:05:00|12273|12270|12280|12278|12280|12278|12266|12265|30534
1703002200000|2023-12-19 16:10:00|12281|12279|12279|12277|12287|12285|12268|12266|43248
1703002500000|2023-12-19 16:15:00|12278|12275|12273|12271|12283|12280|12268|12266|22881
1703002800000|2023-12-19 16:20:00|12274|12272|12255|12252|12278|12276|12253|12251|26807
1703003100000|2023-12-19 16:25:00|12254|12253|12267|12264|12269|12267|12246|12245|27000
1703003400000|2023-12-19 16:30:00|12266|12265|12255|12253|12268|12266|12252|12251|32080
1703003700000|2023-12-19 16:35:00|12256|12254|12261|12258|12262|12260|12248|12246|35761
1703004000000|2023-12-19 16:40:00|12260|12259|12245|12243|12263|12261|12241|12239|47896
1703004300000|2023-12-19 16:45:00|12246|12245|12230|12227|12249|12248|12230|12227|25477
1703004600000|2023-12-19 16:50:00|12229|12228|12225|12223|12235|12234|12222|12221|28169
1703004900000|2023-12-19 16:55:00|12224|12222|12214|12212|12225|12223|12212|12210|36940
1703005200000|2023-12-19 17:00:00|12213|12213|12214|12212|12218|12215|12206|12205|35889
1703005500000|2023-12-19 17:05:00|12213|12211|12211|12209|12214|12212|12203|12202|52364
1703005800000|2023-12-19 17:10:00|12210|12208|12219|12217|12220|12217|12204|12203|92911
1703006100000|2023-12-19 17:15:00|12218|12218|12223|12221|12223|12221|12216|12215|51262
1703006400000|2023-12-19 17:20:00|12224|12222|12221|12219|12225|12222|12213|12211|65706
1703006700000|2023-12-19 17:25:00|12220|12218|12218|12216|12225|12224|12217|12216|22462
1703007000000|2023-12-19 17:30:00|12219|12217|12226|12224|12231|12228|12219|12217|28388
1703007300000|2023-12-19 17:35:00|12227|12225|12222|12221|12231|12230|12217|12216|67957
1703007600000|2023-12-19 17:40:00|12221|12220|12244|12242|12244|12242|12220|12218|64745
1703007900000|2023-12-19 17:45:00|12246|12243|12247|12245|12254|12252|12243|12242|32214
1703008200000|2023-12-19 17:50:00|12248|12246|12246|12244|12250|12250|12244|12243|26881
1703008500000|2023-12-19 17:55:00|12245|12245|12247|12245|12250|12250|12244|12242|16838
1703008800000|2023-12-19 18:00:00|12246|12244|12247|12245|12248|12247|12237|12236|25062
1703009100000|2023-12-19 18:05:00|12246|12244|12235|12232|12249|12248|12233|12232|24872
1703009400000|2023-12-19 18:10:00|12236|12234|12240|12239|12241|12239|12230|12229|14634
1703009700000|2023-12-19 18:15:00|12241|12240|12241|12239|12245|12243|12237|12236|14503
1703010000000|2023-12-19 18:20:00|12242|12240|12240|12238|12244|12242|12236|12234|19280
1703010300000|2023-12-19 18:25:00|12239|12236|12228|12227|12240|12237|12227|12225|23362
1703010600000|2023-12-19 18:30:00|12229|12228|12232|12231|12234|12233|12229|12228|18439
1703010900000|2023-12-19 18:35:00|12233|12232|12237|12236|12237|12236|12228|12227|25605
1703011200000|2023-12-19 18:40:00|12238|12237|12250|12249|12250|12249|12238|12237|16932
1703011500000|2023-12-19 18:45:00|12249|12248|12244|12243|12250|12249|12240|12239|21449
1703011800000|2023-12-19 18:50:00|12243|12242|12236|12234|12244|12243|12234|12233|20368
1703012100000|2023-12-19 18:55:00|12235|12235|12241|12239|12243|12242|12229|12227|30010
1703012400000|2023-12-19 19:00:00|12242|12240|12249|12247|12251|12250|12241|12239|20537
1703012700000|2023-12-19 19:05:00|12248|12248|12256|12255|12256|12255|12247|12246|16367
1703013000000|2023-12-19 19:10:00|12257|12256|12245|12244|12259|12257|12243|12241|31612
1703013300000|2023-12-19 19:15:00|12246|12243|12251|12249|12251|12249|12242|12241|42185
1703013600000|2023-12-19 19:20:00|12250|12250|12252|12251|12255|12254|12249|12248|30531
1703013900000|2023-12-19 19:25:00|12251|12250|12252|12251|12253|12252|12248|12247|35423
1703014200000|2023-12-19 19:30:00|12253|12252|12247|12245|12255|12253|12243|12242|29412
1703014500000|2023-12-19 19:35:00|12246|12246|12241|12240|12249|12247|12241|12240|27854
1703014800000|2023-12-19 19:40:00|12240|12239|12233|12231|12240|12239|12232|12231|36795
1703015100000|2023-12-19 19:45:00|12232|12230|12238|12237|12243|12241|12230|12228|41864
1703015400000|2023-12-19 19:50:00|12239|12238|12235|12233|12243|12242|12235|12233|56677
1703015700000|2023-12-19 19:55:00|12234|12234|12232|12230|12238|12237|12224|12223|42313
1703016000000|2023-12-19 20:00:00|12231|12229|12224|12223|12232|12229|12223|12221|37632
1703016300000|2023-12-19 20:05:00|12225|12224|12233|12232|12234|12233|12223|12222|63333
1703016600000|2023-12-19 20:10:00|12232|12231|12234|12233|12240|12238|12232|12230|43088
1703016900000|2023-12-19 20:15:00|12235|12234|12228|12227|12237|12236|12223|12221|46886
1703017200000|2023-12-19 20:20:00|12227|12226|12231|12229|12236|12235|12226|12225|63669
1703017500000|2023-12-19 20:25:00|12230|12230|12236|12235|12237|12236|12230|12229|61500
1703017800000|2023-12-19 20:30:00|12235|12234|12234|12233|12236|12235|12229|12228|79812
1703018100000|2023-12-19 20:35:00|12233|12232|12236|12235|12239|12238|12232|12231|114155
1703018400000|2023-12-19 20:40:00|12237|12236|12246|12245|12249|12248|12236|12235|49648
1703018700000|2023-12-19 20:45:00|12245|12244|12248|12247|12253|12252|12245|12244|75666
1703019000000|2023-12-19 20:50:00|12249|12248|12250|12249|12251|12250|12236|12235|134046
1703019300000|2023-12-19 20:55:00|12249|12248|12265|12263|12266|12265|12245|12244|349620
1703019600000|2023-12-19 21:00:00|12266|12262|12262|12251|12283|12262|12262|12215|241502
1703019900000|2023-12-19 21:05:00|12283|12252|12264|12252|12283|12265|12264|12252|2820
1703020200000|2023-12-19 21:10:00|12265|12256|12243|12231|12265|12261|12243|12231|4015
1703020500000|2023-12-19 21:15:00|12255|12234|12263|12255|12263|12255|12255|12234|4961
1703020800000|2023-12-19 21:20:00|||||||||238
1703021100000|2023-12-19 21:25:00|||||||||20
1703021400000|2023-12-19 21:30:00|12269|12256|12266|12255|12278|12257|12266|12255|253
1703021700000|2023-12-19 21:35:00||12261||12255||12261||12255|117
1703022000000|2023-12-19 21:40:00|12262|12256|12276|12264|12278|12265|12261|12256|2122
1703022300000|2023-12-19 21:45:00|12275||12270||12275||12270||20
1703022600000|2023-12-19 21:50:00|12266|12263|12263|12256|12266|12263|12263|12255|639
1703022900000|2023-12-19 21:55:00|||||||||1028
1703023200000|2023-12-19 22:00:00|12262|12255|12253|12247|12263|12255|12252|12245|2456
1703023500000|2023-12-19 22:05:00|12254|12248|12256|12249|12256|12253|12254|12247|628
1703023800000|2023-12-19 22:10:00|12263|12247|12263|12245|12263|12247|12263|12245|46
1703024100000|2023-12-19 22:15:00||12250||12252||12252||12250|147
1703024700000|2023-12-19 22:25:00||12253||12255||12257||12253|350
1703025000000|2023-12-19 22:30:00|||||||||6
1703025300000|2023-12-19 22:35:00|||||||||5
1703025600000|2023-12-19 22:40:00|12266||12266||12266||12266||253
1703025900000|2023-12-19 22:45:00|||||||||686
1703026500000|2023-12-19 22:55:00|12264||12263||12264||12263||15
1703026800000|2023-12-19 23:00:00|12262|12258|12263|12258|12263|12258|12261|12258|515
1703027100000|2023-12-19 23:05:00|12258|12255|12263|12215|12263|12255|12258|12215|2427
1703027400000|2023-12-19 23:10:00|||||||||1261
1703027700000|2023-12-19 23:15:00|12266||12264||12266||12264||597
1703028000000|2023-12-19 23:20:00|||||||||18005
1703028300000|2023-12-19 23:25:00|||||||||500
1703028600000|2023-12-19 23:30:00||12200||12200||12200||12200|1116
1703028900000|2023-12-19 23:35:00|12260|12207|12262|12207|12262|12207|12260|12207|241
1703029200000|2023-12-19 23:40:00|||||||||530
1703029500000|2023-12-19 23:45:00|12260||12260||12260||12260||71
1703030100000|2023-12-19 23:55:00|12264||12250||12264||12250||1
1703030400000|2023-12-20 00:00:00|12264||12264||12264||12264||0
1703030700000|2023-12-20 00:05:00||12210||12210||12210||12210|3
1703031000000|2023-12-20 00:10:00|12260||12260||12260||12260||136
1703031300000|2023-12-20 00:15:00|12250||12260||12260||12250||0
1703031600000|2023-12-20 00:20:00|||||||||399
1703031900000|2023-12-20 00:25:00|||||||||389
1703032200000|2023-12-20 00:30:00|||||||||506
1703032500000|2023-12-20 00:35:00|||||||||8
1703032800000|2023-12-20 00:40:00||12224||12226||12226||12224|236
1703033100000|2023-12-20 00:45:00|||||||||110
1703033400000|2023-12-20 00:50:00|12264||12264||12264||12264||377
1703033700000|2023-12-20 00:55:00|||||||||137
1703062800000|2023-12-20 09:00:00|12770|11624|12276|12250|12770|12266|12264|11624|973
1703063100000|2023-12-20 09:05:00|12266|12234|12270|12216|12276|12234|12266|12200|101
1703063400000|2023-12-20 09:10:00||12222||12222||12222||12222|6
1703063700000|2023-12-20 09:15:00|12264|12200|12252|12204|12283|12216|12228|12200|206
1703064000000|2023-12-20 09:20:00|12286||12258||12286||12258||1
1703064300000|2023-12-20 09:25:00||12210||12210||12210||12210|8
1703064600000|2023-12-20 09:30:00|12286||12258||12286||12258||5
1703064900000|2023-12-20 09:35:00|12247|12200|12258|12204|12258|12204|12234|12200|100
1703065200000|2023-12-20 09:40:00|12252||12249||12252||12249||14
1703065500000|2023-12-20 09:45:00|||||||||25
1703065800000|2023-12-20 09:50:00|12241|12200|12246|12200|12249|12207|12231|12200|81
1703066100000|2023-12-20 09:55:00|12249||12246||12249||12246||103
1703066400000|2023-12-20 10:00:00|12240||12240||12240||12240||0
1703066700000|2023-12-20 10:05:00|12249||12240||12249||12240||0
1703067000000|2023-12-20 10:10:00|12249||12240||12249||12240||24
1703067300000|2023-12-20 10:15:00|12249||12239||12249||12239||0
1703067600000|2023-12-20 10:20:00|12234||12239||12239||12234||16
1703067900000|2023-12-20 10:25:00|||||||||30
1703068200000|2023-12-20 10:30:00|||||||||11
1703068500000|2023-12-20 10:35:00|||||||||1
1703068800000|2023-12-20 10:40:00|12214|12215|12239|12200|12239|12215|12214|12200|104
1703069100000|2023-12-20 10:45:00|||||||||20
1703069400000|2023-12-20 10:50:00|12245||12239||12245||12239||17
1703070300000|2023-12-20 11:05:00|||||||||1
1703070600000|2023-12-20 11:10:00|||||||||3
1703070900000|2023-12-20 11:15:00|||||||||1
1703071200000|2023-12-20 11:20:00|12234||12234||12234||12224||11
1703071500000|2023-12-20 11:25:00|||||||||1
1703071800000|2023-12-20 11:30:00|12239||12239||12239||12239||27
1703072100000|2023-12-20 11:35:00|||||||||5
1703072400000|2023-12-20 11:40:00|||||||||44
1703072700000|2023-12-20 11:45:00|||||||||1
1703073000000|2023-12-20 11:50:00|12215||12215||12215||12215||3
1703073300000|2023-12-20 11:55:00|||||||||43
1703073600000|2023-12-20 12:00:00|||||||||69
1703073900000|2023-12-20 12:05:00||12207||12200||12207||12200|106
1703074200000|2023-12-20 12:10:00|||||||||43
1703074500000|2023-12-20 12:15:00|12212||12215||12215||12212||91
1703074800000|2023-12-20 12:20:00|12230|12203|12239|12205|12239|12230|12230|12200|1169
1703075100000|2023-12-20 12:25:00||12206||12208||12224||12205|72
1703075400000|2023-12-20 12:30:00||12219||12219||12234||12219|233
1703075700000|2023-12-20 12:35:00||12225||12230||12230||12225|7
1703076000000|2023-12-20 12:40:00|||||||||81
1703076300000|2023-12-20 12:45:00|||||||||5
1703076600000|2023-12-20 12:50:00|||||||||69
1703076900000|2023-12-20 12:55:00||12233||12230||12233||12230|72
1703077200000|2023-12-20 13:00:00|12237|12225|12230|12205|12239|12225|12227|12205|4680
1703077500000|2023-12-20 13:05:00|||||||||16
1703077800000|2023-12-20 13:10:00|||||||||83
1703078100000|2023-12-20 13:15:00||12207||12207||12207||12207|2
1703078400000|2023-12-20 13:20:00|||||||||28
1703078700000|2023-12-20 13:25:00|||||||||207
1703079000000|2023-12-20 13:30:00|12229||12229||12229||12229||23
1703079300000|2023-12-20 13:35:00||12210||12207||12210||12207|16
1703079600000|2023-12-20 13:40:00|12224||12229||12229||12223||37
1703079900000|2023-12-20 13:45:00||12211||12211||12211||12211|19
1703080200000|2023-12-20 13:50:00|12225||12225||12225||12225||18
1703080500000|2023-12-20 13:55:00|12224|12207|12225|12207|12230|12224|12224|12207|2885
1703080800000|2023-12-20 14:00:00|12224||12224||12224||12224||61
1703081100000|2023-12-20 14:05:00|12207|12204|12224|12200|12224|12204|12207|12200|590
1703081400000|2023-12-20 14:10:00||12207||12200||12207||12200|226
1703081700000|2023-12-20 14:15:00|||||||||22
1703082300000|2023-12-20 14:25:00|12213|12186|12141|12061|12225|12186|12082|12061|10588
1703082600000|2023-12-20 14:30:00|12140|12062|12187|12182|12215|12210|12099|12062|363177
1703082900000|2023-12-20 14:35:00|12186|12181|12222|12217|12227|12224|12173|12167|80436
1703083200000|2023-12-20 14:40:00|12221|12218|12221|12218|12229|12226|12199|12197|99196
1703083500000|2023-12-20 14:45:00|12220|12217|12241|12239|12245|12243|12213|12210|101270
1703083800000|2023-12-20 14:50:00|12240|12241|12229|12227|12264|12260|12220|12217|67061
1703084100000|2023-12-20 14:55:00|12230|12228|12224|12222|12242|12240|12221|12219|70019
1703084400000|2023-12-20 15:00:00|12225|12223|12239|12237|12243|12240|12220|12217|95178
1703084700000|2023-12-20 15:05:00|12240|12238|12253|12251|12265|12264|12240|12236|89805
1703085000000|2023-12-20 15:10:00|12251|12252|12250|12248|12259|12258|12236|12234|77504
1703085300000|2023-12-20 15:15:00|12249|12247|12241|12239|12252|12250|12232|12230|52112
1703085600000|2023-12-20 15:20:00|12240|12240|12248|12246|12261|12259|12240|12239|68873
1703085900000|2023-12-20 15:25:00|12247|12245|12268|12266|12272|12269|12245|12244|75356
1703086200000|2023-12-20 15:30:00|12269|12267|12258|12255|12281|12279|12252|12250|57948
1703086500000|2023-12-20 15:35:00|12257|12256|12272|12269|12272|12271|12256|12254|59747
1703086800000|2023-12-20 15:40:00|12271|12270|12263|12261|12273|12272|12255|12254|64056
1703087100000|2023-12-20 15:45:00|12262|12262|12251|12250|12272|12270|12251|12250|85279
1703087400000|2023-12-20 15:50:00|12252|12251|12263|12262|12266|12265|12250|12248|48212
1703087700000|2023-12-20 15:55:00|12264|12261|12246|12245|12265|12264|12245|12244|63128
1703088000000|2023-12-20 16:00:00|12245|12244|12237|12236|12255|12252|12233|12231|90714
1703088300000|2023-12-20 16:05:00|12238|12237|12247|12246|12247|12246|12233|12232|71620
1703088600000|2023-12-20 16:10:00|12246|12245|12254|12253|12257|12254|12234|12232|164450
1703088900000|2023-12-20 16:15:00|12255|12252|12264|12262|12269|12268|12251|12250|63746
1703089200000|2023-12-20 16:20:00|12265|12263|12268|12266|12271|12269|12255|12254|65496
1703089500000|2023-12-20 16:25:00|12269|12267|12270|12269|12273|12272|12264|12262|40293
1703089800000|2023-12-20 16:30:00|12271|12270|12273|12272|12274|12272|12264|12261|33382
1703090100000|2023-12-20 16:35:00|12274|12273|12276|12275|12284|12283|12272|12271|46642
1703090400000|2023-12-20 16:40:00|12275|12274|12280|12278|12284|12283|12273|12271|34652
1703090700000|2023-12-20 16:45:00|12279|12279|12285|12284|12290|12289|12277|12276|36939
1703091000000|2023-12-20 16:50:00|12284|12283|12276|12274|12284|12283|12273|12272|39557
1703091300000|2023-12-20 16:55:00|12277|12275|12286|12285|12289|12287|12276|12275|41082
1703091600000|2023-12-20 17:00:00|12287|12286|12288|12287|12290|12289|12284|12283|30915
1703091900000|2023-12-20 17:05:00|12289|12288|12281|12280|12290|12289|12280|12278|42223
1703092200000|2023-12-20 17:10:00|12280|12279|12290|12289|12290|12289|12280|12278|32313
1703092500000|2023-12-20 17:15:00|12289|12288|12297|12296|12298|12297|12288|12286|30331
1703092800000|2023-12-20 17:20:00|12296|12295|12297|12296|12302|12301|12294|12293|46227
1703093100000|2023-12-20 17:25:00|12298|12297|12298|12297|12302|12301|12297|12295|29800
1703093400000|2023-12-20 17:30:00|12299|12298|12298|12297|12304|12303|12293|12292|34467
1703093700000|2023-12-20 17:35:00|12299|12298|12295|12294|12303|12301|12289|12287|49035
1703094000000|2023-12-20 17:40:00|12296|12295|12318|12317|12322|12321|12296|12295|80534
1703094300000|2023-12-20 17:45:00|12319|12318|12316|12315|12322|12320|12312|12311|36199
1703094600000|2023-12-20 17:50:00|12317|12316|12318|12317|12325|12324|12313|12312|36422
1703094900000|2023-12-20 17:55:00|12319|12318|12319|12318|12328|12326|12315|12313|46685
1703095200000|2023-12-20 18:00:00|12318|12317|12322|12321|12325|12324|12315|12314|36167
1703095500000|2023-12-20 18:05:00|12321|12320|12314|12313|12321|12321|12310|12309|30413
1703095800000|2023-12-20 18:10:00|12315|12312|12315|12314|12320|12319|12312|12311|26412
1703096100000|2023-12-20 18:15:00|12314|12313|12332|12331|12333|12331|12313|12312|35997
1703096400000|2023-12-20 18:20:00|12331|12330|12325|12324|12331|12331|12321|12319|33794
1703096700000|2023-12-20 18:25:00|12326|12325|12327|12326|12332|12331|12323|12322|32831
1703097000000|2023-12-20 18:30:00|12328|12327|12324|12323|12329|12328|12323|12322|40880
1703097300000|2023-12-20 18:35:00|12323|12322|12320|12319|12325|12324|12311|12309|50762
1703097600000|2023-12-20 18:40:00|12319|12318|12323|12322|12327|12326|12318|12317|46579
1703097900000|2023-12-20 18:45:00|12324|12323|12331|12330|12331|12330|12318|12317|26915
1703098200000|2023-12-20 18:50:00|12332|12331|12333|12332|12333|12332|12324|12323|30934
1703098500000|2023-12-20 18:55:00|12332|12331|12338|12337|12340|12339|12330|12329|40454
1703098800000|2023-12-20 19:00:00|12337|12336|12325|12324|12339|12337|12321|12319|41130
1703099100000|2023-12-20 19:05:00|12326|12325|12322|12321|12330|12329|12322|12321|28796
1703099400000|2023-12-20 19:10:00|12321|12319|12325|12324|12326|12325|12319|12317|49433
1703099700000|2023-12-20 19:15:00|12324|12323|12324|12323|12328|12327|12320|12319|37101
1703100000000|2023-12-20 19:20:00|12325|12324|12327|12326|12329|12327|12324|12323|25923
1703100300000|2023-12-20 19:25:00|12328|12327|12329|12328|12334|12333|12326|12325|42973
1703100600000|2023-12-20 19:30:00|12328|12327|12306|12305|12329|12328|12299|12298|50029
1703100900000|2023-12-20 19:35:00|12305|12304|12286|12285|12308|12307|12280|12278|69695
1703101200000|2023-12-20 19:40:00|12285|12284|12279|12278|12293|12292|12279|12277|58148
1703101500000|2023-12-20 19:45:00|12278|12277|12268|12266|12284|12283|12265|12263|45194
1703101800000|2023-12-20 19:50:00|12269|12267|12237|12236|12271|12270|12215|12213|61205
1703102100000|2023-12-20 19:55:00|12239|12237|12207|12206|12241|12239|12207|12206|68700
1703102400000|2023-12-20 20:00:00|12205|12205|12187|12185|12215|12212|12184|12183|52134
1703102700000|2023-12-20 20:05:00|12186|12184|12144|12142|12187|12184|12138|12136|155957
1703103000000|2023-12-20 20:10:00|12143|12143|12139|12136|12175|12170|12136|12135|172168
1703103300000|2023-12-20 20:15:00|12140|12137|12207|12205|12208|12206|12140|12137|97258
1703103600000|2023-12-20 20:20:00|12208|12206|12187|12185|12217|12214|12185|12183|99872
1703103900000|2023-12-20 20:25:00|12186|12183|12171|12170|12190|12188|12167|12166|58785
1703104200000|2023-12-20 20:30:00|12170|12169|12160|12159|12179|12177|12146|12145|57468
1703104500000|2023-12-20 20:35:00|12161|12158|12164|12162|12175|12172|12152|12151|64395
1703104800000|2023-12-20 20:40:00|12165|12163|12175|12174|12185|12184|12164|12163|85419
1703105100000|2023-12-20 20:45:00|12174|12173|12189|12188|12189|12188|12169|12168|111213
1703105400000|2023-12-20 20:50:00|12188|12187|12180|12179|12200|12196|12168|12167|173535
1703105700000|2023-12-20 20:55:00|12181|12178|12143|12140|12181|12179|12138|12136|412318
1703106000000|2023-12-20 21:00:00|12144|12139|12148|12131|12295|12144|12137|12050|18220
1703106300000|2023-12-20 21:05:00|||||||||1258
1703106600000|2023-12-20 21:10:00|12147|12128|12130|12121|12147|12131|12126|12100|1941
1703106900000|2023-12-20 21:15:00|12133|12131|12140|12131|12140|12131|12133|12131|918
1703107200000|2023-12-20 21:20:00|12139||12139||12139||12139||206
1703107500000|2023-12-20 21:25:00|12140|12132|12176|12140|12179|12140|12136|12132|2950
1703107800000|2023-12-20 21:30:00|12171||12169||12171||12169||509
1703108100000|2023-12-20 21:35:00|12168|12151|12168|12151|12168|12152|12168|12151|262
1703108400000|2023-12-20 21:40:00|12160|12150|12148|12140|12160|12150|12148|12140|1047
1703108700000|2023-12-20 21:45:00|12149|12141|12141|12132|12149|12144|12141|12130|1024
1703109000000|2023-12-20 21:50:00|12148|12140|12171|12161|12171|12161|12148|12140|542
1703109300000|2023-12-20 21:55:00|12170|12151|12167|12151|12170|12151|12165|12151|1365
1703109600000|2023-12-20 22:00:00|12165|12153|12165|12157|12165|12157|12165|12153|105
1703109900000|2023-12-20 22:05:00|12167|12161|12167|12165|12167|12165|12164|12161|321
1703110200000|2023-12-20 22:10:00|12170|12166|12182|12170|12194|12170|12167|12166|1628
1703110500000|2023-12-20 22:15:00||12171||12171||12171||12171|418
1703110800000|2023-12-20 22:20:00|12171|12170|12171|12138|12171|12170|12166|12130|880
1703111100000|2023-12-20 22:25:00|||||||||116
1703111400000|2023-12-20 22:30:00|12182|12158|12182|12158|12182|12180|12162|12158|4355
1703111700000|2023-12-20 22:35:00|12190|12150|12260|12190|12308|12229|12188|12150|3110
1703112000000|2023-12-20 22:40:00|12258|12195|12239|12190|12258|12195|12200|12190|969
1703112300000|2023-12-20 22:45:00|12200||12237||12239||12200||512
1703112600000|2023-12-20 22:50:00|12229|12150|12230|12164|12239|12164|12190|12150|2312
1703112900000|2023-12-20 22:55:00|12234|12192|12226|12164|12234|12200|12226|12164|1096
1703113200000|2023-12-20 23:00:00|12219|12200|12219|12200|12219|12200|12219|12200|236
1703113800000|2023-12-20 23:10:00|12218|12205|12218|12205|12218|12205|12218|12205|96
1703114100000|2023-12-20 23:15:00|12216||12216||12218||12216||508
1703114400000|2023-12-20 23:20:00||12200||12200||12200||12200|150
1703114700000|2023-12-20 23:25:00|12199|12164|12199|12164|12216|12199|12199|12164|3006
1703115000000|2023-12-20 23:30:00|12216||12216||12219||12216||7
1703115300000|2023-12-20 23:35:00|12212||12204||12216||12204||4
1703115600000|2023-12-20 23:40:00|||||||||5
1703115900000|2023-12-20 23:45:00|||||||||17
1703116200000|2023-12-20 23:50:00|||||||||92
1703116500000|2023-12-20 23:55:00|||||||||428
1703116800000|2023-12-21 00:00:00|||||||||84
1703117100000|2023-12-21 00:05:00|12190|12170|12204|12164|12204|12170|12190|12164|144353
1703117400000|2023-12-21 00:10:00||12177||12164||12192||12164|203
1703117700000|2023-12-21 00:15:00|||||||||94
1703118000000|2023-12-21 00:20:00|||||||||20
1703118300000|2023-12-21 00:25:00||12170||12176||12176||12170|106
1703118600000|2023-12-21 00:30:00|12215|12192|12216|12176|12216|12192|12215|12176|216
1703118900000|2023-12-21 00:35:00|12215||12215||12216||12215||277
1703119200000|2023-12-21 00:40:00|12195|12195|12216|12176|12216|12195|12195|12176|896
1703119500000|2023-12-21 00:45:00|12200|12180|12216|12176|12216|12180|12200|12176|61
1703119800000|2023-12-21 00:50:00||12195||12175||12195||12175|2007
1703120100000|2023-12-21 00:55:00|||||||||144
1703149200000|2023-12-21 09:00:00|12770|9600|12234|12180|12770|12232|12234|9600|158
1703149500000|2023-12-21 09:05:00||12186||12186||12186||12186|3
1703149800000|2023-12-21 09:10:00|12240||12240||12240||12240||15
1703150100000|2023-12-21 09:15:00|||||||||10
1703150400000|2023-12-21 09:20:00|12236|12200|12240|12204|12240|12223|12236|12186|165
1703150700000|2023-12-21 09:25:00||12211||12222||12222||12211|90
1703151000000|2023-12-21 09:30:00|12227|12211|12240|12228|12240|12228|12227|12211|139
1703151300000|2023-12-21 09:35:00|||||||||74
1703151600000|2023-12-21 09:40:00|||||||||3
1703151900000|2023-12-21 09:45:00||12212||12228||12228||12212|10
1703152500000|2023-12-21 09:55:00||12211||12211||12211||12211|12
1703152800000|2023-12-21 10:00:00|12229||12240||12240||12229||74
1703153100000|2023-12-21 10:05:00|12224|12214|12240|12211|12240|12214|12224|12211|352
1703153400000|2023-12-21 10:10:00|||||||||11
1703153700000|2023-12-21 10:15:00|12221|12214|12253|12214|12253|12218|12221|12214|281
1703154000000|2023-12-21 10:20:00|12252|12211|12252|12211|12252|12211|12252|12211|5
1703154300000|2023-12-21 10:25:00|12245|12225|12246|12225|12246|12229|12245|12225|200
1703154600000|2023-12-21 10:30:00|12245|12211|12245|12211|12246|12220|12245|12211|80
1703155200000|2023-12-21 10:40:00|||||||||4
1703155500000|2023-12-21 10:45:00||12224||12224||12224||12224|12
1703155800000|2023-12-21 10:50:00|12240|12225|12240|12225|12240|12225|12240|12225|40
1703156100000|2023-12-21 10:55:00|||||||||1
1703156400000|2023-12-21 11:00:00|12237|12224|12240|12224|12240|12224|12225|12224|587
1703156700000|2023-12-21 11:05:00||12216||12222||12225||12216|97
1703157000000|2023-12-21 11:10:00|12237|12216|12240|12222|12240|12225|12237|12216|37
1703157300000|2023-12-21 11:15:00|12246|12228|12246|12211|12255|12233|12231|12211|1034
1703157600000|2023-12-21 11:20:00||12213||12217||12230||12213|537
1703157900000|2023-12-21 11:25:00|||||||||66
1703158200000|2023-12-21 11:30:00|12255||12254||12255||12254||1
1703158500000|2023-12-21 11:35:00||12222||12222||12222||12222|4
1703158800000|2023-12-21 11:40:00||12236||12236||12236||12236|300
1703159100000|2023-12-21 11:45:00|||||||||10
1703159400000|2023-12-21 11:50:00||12240||12240||12240||12240|10
1703159700000|2023-12-21 11:55:00|12242|12227|12254|12214|12254|12227|12242|12214|187
1703160000000|2023-12-21 12:00:00|12252|12211|12240|12226|12255|12234|12232|12211|1572
1703160300000|2023-12-21 12:05:00|12238|12230|12240|12226|12242|12230|12238|12226|340
1703160600000|2023-12-21 12:10:00|12239|12231|12240|12231|12240|12231|12235|12231|172
1703160900000|2023-12-21 12:15:00||12226||12226||12237||12213|192
1703161200000|2023-12-21 12:20:00|12235|12230|12240|12226|12240|12230|12235|12226|188
1703161500000|2023-12-21 12:25:00|||||||||63
1703161800000|2023-12-21 12:30:00|12242||12240||12242||12229||340
1703162100000|2023-12-21 12:35:00|12239||12239||12239||12239||192
1703162400000|2023-12-21 12:40:00|12240|12215|12230|12210|12240|12215|12226|12210|273
1703162700000|2023-12-21 12:45:00|12225|12218|12225|12218|12225|12218|12225|12218|7
1703163000000|2023-12-21 12:50:00|12230|12210|12230|12210|12230|12210|12227|12210|32
1703163300000|2023-12-21 12:55:00|12220||12220||12220||12220||8
1703163600000|2023-12-21 13:00:00|12219|12202|12198|12177|12220|12202|12179|12167|10450
1703163900000|2023-12-21 13:05:00|12230|12189|12230|12200|12230|12200|12230|12175|3112
1703164200000|2023-12-21 13:10:00|12228|12212|12228|12212|12230|12212|12228|12212|580
1703164500000|2023-12-21 13:15:00|12225|12215|12222|12212|12228|12215|12215|12212|1152
1703164800000|2023-12-21 13:20:00||12215||12215||12215||12215|46
1703165100000|2023-12-21 13:25:00|||||||||159
1703165400000|2023-12-21 13:30:00|12228|12212|12228|12212|12228|12213|12228|12201|3744
1703165700000|2023-12-21 13:35:00|12226|12215|12249|12218|12249|12237|12221|12215|3991
1703166000000|2023-12-21 13:40:00|12250|12215|12270|12258|12275|12260|12245|12215|5590
1703166300000|2023-12-21 13:45:00|12264|12255|12263|12240|12264|12255|12237|12212|50294
1703166600000|2023-12-21 13:50:00|12245|12238|12292|12270|12292|12275|12245|12235|7454
1703166900000|2023-12-21 13:55:00|12285|12275|12278|12250|12295|12285|12278|12250|31059
1703167200000|2023-12-21 14:00:00|12271|12265|12272|12255|12275|12270|12266|12250|15009
1703167500000|2023-12-21 14:05:00|12268|12250|12268|12251|12268|12251|12268|12250|1349
1703167800000|2023-12-21 14:10:00|12272|12250|12269|12251|12272|12267|12268|12250|9814
1703168100000|2023-12-21 14:15:00|12268|12250|12266|12243|12269|12250|12251|12212|1886
1703168400000|2023-12-21 14:20:00|12268|12256|12295|12238|12295|12288|12268|12212|3029
1703168700000|2023-12-21 14:25:00|12289|12250|12264|12220|12295|12250|12224|12211|5913
1703169000000|2023-12-21 14:30:00|12263|12223|12296|12292|12326|12321|12235|12223|320764
1703169300000|2023-12-21 14:35:00|12295|12290|12328|12323|12330|12327|12277|12273|137778
1703169600000|2023-12-21 14:40:00|12329|12324|12243|12235|12329|12324|12212|12210|117420
1703169900000|2023-12-21 14:45:00|12244|12236|12154|12150|12244|12240|12152|12150|78797
1703170200000|2023-12-21 14:50:00|12155|12151|12137|12133|12170|12166|12137|12133|94107
1703170500000|2023-12-21 14:55:00|12136|12131|12173|12167|12180|12178|12132|12130|128338
1703170800000|2023-12-21 15:00:00|12172|12166|12223|12219|12228|12224|12172|12166|78186
1703171100000|2023-12-21 15:05:00|12224|12218|12164|12160|12224|12218|12163|12160|52327
1703171400000|2023-12-21 15:10:00|12163|12161|12185|12182|12188|12184|12152|12150|64517
1703171700000|2023-12-21 15:15:00|12184|12181|12204|12201|12209|12206|12165|12162|58718
1703172000000|2023-12-21 15:20:00|12205|12202|12228|12225|12230|12226|12201|12199|54798
1703172300000|2023-12-21 15:25:00|12229|12226|12194|12191|12232|12229|12188|12185|59808
1703172600000|2023-12-21 15:30:00|12193|12193|12197|12194|12198|12196|12173|12169|59084
1703172900000|2023-12-21 15:35:00|12196|12193|12181|12178|12202|12201|12173|12171|68829
1703173200000|2023-12-21 15:40:00|12182|12179|12204|12200|12214|12211|12178|12176|84301
1703173500000|2023-12-21 15:45:00|12203|12201|12217|12214|12235|12233|12200|12198|44398
1703173800000|2023-12-21 15:50:00|12218|12213|12205|12202|12218|12216|12201|12200|39659
1703174100000|2023-12-21 15:55:00|12206|12203|12213|12210|12219|12217|12206|12203|29250
1703174400000|2023-12-21 16:00:00|12212|12211|12210|12208|12219|12216|12203|12201|36515
1703174700000|2023-12-21 16:05:00|12209|12206|12209|12206|12220|12218|12202|12200|53510
1703175000000|2023-12-21 16:10:00|12210|12207|12213|12211|12215|12212|12201|12199|35600
1703175300000|2023-12-21 16:15:00|12212|12212|12217|12216|12218|12217|12204|12202|39110
1703175600000|2023-12-21 16:20:00|12218|12217|12218|12215|12227|12226|12214|12213|36853
1703175900000|2023-12-21 16:25:00|12217|12213|12229|12226|12230|12228|12211|12210|47810
1703176200000|2023-12-21 16:30:00|12228|12227|12230|12227|12236|12234|12221|12219|38967
1703176500000|2023-12-21 16:35:00|12229|12228|12229|12227|12236|12235|12224|12222|47951
1703176800000|2023-12-21 16:40:00|12230|12225|12208|12205|12230|12227|12206|12205|51626
1703177100000|2023-12-21 16:45:00|12207|12206|12210|12208|12221|12219|12204|12201|34138
1703177400000|2023-12-21 16:50:00|12211|12209|12213|12210|12218|12216|12204|12201|48030
1703177700000|2023-12-21 16:55:00|12214|12211|12208|12205|12218|12216|12205|12203|54977
1703178000000|2023-12-21 17:00:00|12209|12206|12187|12185|12216|12212|12187|12185|59333
1703178300000|2023-12-21 17:05:00|12188|12186|12176|12175|12202|12198|12175|12173|41303
1703178600000|2023-12-21 17:10:00|12177|12176|12191|12190|12196|12194|12176|12175|41856
1703178900000|2023-12-21 17:15:00|12192|12191|12203|12202|12204|12202|12191|12191|45272
1703179200000|2023-12-21 17:20:00|12204|12203|12180|12175|12206|12204|12175|12173|48839
1703179500000|2023-12-21 17:25:00|12177|12176|12179|12177|12186|12184|12170|12167|30041
1703179800000|2023-12-21 17:30:00|12178|12178|12189|12187|12203|12201|12175|12173|41925
1703180100000|2023-12-21 17:35:00|12191|12188|12179|12177|12193|12189|12177|12175|27425
1703180400000|2023-12-21 17:40:00|12178|12178|12184|12181|12196|12193|12175|12172|48288
1703180700000|2023-12-21 17:45:00|12183|12182|12181|12179|12188|12185|12176|12173|45513
1703181000000|2023-12-21 17:50:00|12182|12180|12173|12171|12190|12189|12171|12170|26838
1703181300000|2023-12-21 17:55:00|12172|12172|12159|12157|12174|12172|12158|12156|32420
1703181600000|2023-12-21 18:00:00|12158|12156|12188|12186|12189|12187|12158|12156|55044
1703181900000|2023-12-21 18:05:00|12187|12185|12176|12173|12199|12197|12176|12173|62875
1703182200000|2023-12-21 18:10:00|12175|12174|12170|12169|12182|12180|12167|12165|51141
1703182500000|2023-12-21 18:15:00|12171|12170|12148|12145|12172|12170|12143|12141|66586
1703182800000|2023-12-21 18:20:00|12149|12146|12176|12174|12180|12176|12141|12139|51491
1703183100000|2023-12-21 18:25:00|12177|12175|12173|12171|12178|12176|12164|12161|49814
1703183400000|2023-12-21 18:30:00|12174|12172|12176|12175|12187|12185|12172|12171|65814
1703183700000|2023-12-21 18:35:00|12175|12174|12186|12185|12190|12189|12171|12168|52298
1703184000000|2023-12-21 18:40:00|12187|12184|12182|12181|12194|12192|12181|12179|60281
1703184300000|2023-12-21 18:45:00|12183|12179|12189|12188|12194|12193|12179|12177|82441
1703184600000|2023-12-21 18:50:00|12188|12187|12189|12188|12200|12198|12184|12183|66934
1703184900000|2023-12-21 18:55:00|12190|12189|12189|12187|12199|12198|12187|12185|37513
1703185200000|2023-12-21 19:00:00|12188|12186|12193|12192|12195|12193|12179|12177|42116
1703185500000|2023-12-21 19:05:00|12194|12193|12200|12199|12206|12204|12194|12192|74739
1703185800000|2023-12-21 19:10:00|12199|12198|12190|12189|12208|12206|12187|12186|65674
1703186100000|2023-12-21 19:15:00|12191|12190|12204|12202|12206|12204|12190|12188|42465
1703186400000|2023-12-21 19:20:00|12203|12201|12179|12177|12203|12201|12178|12176|101826
1703186700000|2023-12-21 19:25:00|12178|12176|12182|12180|12187|12186|12175|12174|34592
1703187000000|2023-12-21 19:30:00|12181|12179|12186|12184|12188|12186|12175|12173|33729
1703187300000|2023-12-21 19:35:00|12187|12185|12190|12188|12194|12192|12182|12180|34540
1703187600000|2023-12-21 19:40:00|12191|12189|12196|12195|12199|12197|12188|12186|71651
1703187900000|2023-12-21 19:45:00|12195|12194|12193|12191|12203|12200|12193|12191|62086
1703188200000|2023-12-21 19:50:00|12194|12192|12200|12199|12206|12204|12193|12191|62341
1703188500000|2023-12-21 19:55:00|12201|12200|12205|12203|12206|12205|12197|12195|61724
1703188800000|2023-12-21 20:00:00|12204|12204|12213|12212|12221|12219|12201|12198|68673
1703189100000|2023-12-21 20:05:00|12214|12213|12213|12212|12230|12229|12212|12210|128363
1703189400000|2023-12-21 20:10:00|12214|12213|12234|12232|12235|12232|12214|12213|110008
1703189700000|2023-12-21 20:15:00|12233|12231|12229|12228|12238|12236|12223|12221|104672
1703190000000|2023-12-21 20:20:00|12230|12229|12216|12214|12241|12239|12215|12214|84518
1703190300000|2023-12-21 20:25:00|12215|12213|12232|12230|12241|12239|12213|12212|175180
1703190600000|2023-12-21 20:30:00|12231|12229|12232|12231|12234|12233|12221|12219|133609
1703190900000|2023-12-21 20:35:00|12233|12232|12240|12238|12245|12244|12227|12226|124954
1703191200000|2023-12-21 20:40:00|12241|12239|12245|12243|12254|12251|12241|12238|138260
1703191500000|2023-12-21 20:45:00|12244|12242|12252|12251|12265|12264|12240|12239|158247
1703191800000|2023-12-21 20:50:00|12251|12250|12245|12244|12257|12255|12242|12241|248496
1703192100000|2023-12-21 20:55:00|12246|12245|12251|12245|12263|12262|12242|12241|573822
1703192400000|2023-12-21 21:00:00|12253|12244|12279|12270|12300|12285|12240|12205|84859
1703192700000|2023-12-21 21:05:00|12275|12265|12260|12250|12299|12297|12222|12205|51033
1703193000000|2023-12-21 21:10:00|12259|12251|12293|12285|12330|12314|12258|12232|76507
1703193300000|2023-12-21 21:15:00|12279|12131|11875|11860|12580|12562|11762|11750|780212
1703193600000|2023-12-21 21:20:00|11872|11863|11690|11671|11895|11889|11580|11570|602415
1703193900000|2023-12-21 21:25:00|11685|11674|11690|11672|11740|11731|11669|11655|217341
1703194200000|2023-12-21 21:30:00|11682|11666|11578|11560|11686|11666|11516|11511|340642
1703194500000|2023-12-21 21:35:00|11570|11556|11487|11477|11590|11586|11482|11475|321692
1703194800000|2023-12-21 21:40:00|11499|11480|11580|11570|11582|11580|11493|11477|200937
1703195100000|2023-12-21 21:45:00|11579|11571|11592|11582|11595|11592|11556|11551|158023
1703195400000|2023-12-21 21:50:00|11591|11581|11585|11581|11595|11591|11578|11575|58588
1703195700000|2023-12-21 21:55:00|11584|11580|11592|11590|11594|11590|11546|11535|142431
1703196000000|2023-12-21 22:00:00|11594|11592|11599|11591|11624|11610|11571|11567|98366
1703196300000|2023-12-21 22:05:00|11595|11590|11514|11510|11618|11610|11494|11487|195836
1703196600000|2023-12-21 22:10:00|11513|11508|11462|11451|11517|11509|11457|11451|199652
1703196900000|2023-12-21 22:15:00|11464|11454|11431|11428|11464|11456|11382|11381|213870
1703197200000|2023-12-21 22:20:00|11439|11427|11380|11375|11465|11457|11360|11354|156463
1703197500000|2023-12-21 22:25:00|11379|11376|11380|11371|11394|11381|11329|11320|146006
1703197800000|2023-12-21 22:30:00|11383|11373|11233|11225|11383|11379|11197|11187|276174
1703198100000|2023-12-21 22:35:00|11235|11224|11100|11087|11235|11229|11077|11071|347748
1703198400000|2023-12-21 22:40:00|11097|11085|10990|10982|11166|11161|10985|10982|378839
1703198700000|2023-12-21 22:45:00|10985|10984|10950|10921|11030|11020|10934|10921|260490
1703199000000|2023-12-21 22:50:00|10949|10922|10934|10925|10958|10950|10890|10888|202813
1703199300000|2023-12-21 22:55:00|10933|10926|10870|10865|10942|10938|10853|10850|213376
1703199600000|2023-12-21 23:00:00|10871|10870|10911|10905|10929|10925|10859|10852|121548
1703199900000|2023-12-21 23:05:00|10909|10910|10910|10905|10929|10925|10908|10900|68445
1703200200000|2023-12-21 23:10:00|10909|10906|10940|10936|10999|10963|10909|10905|84255
1703200500000|2023-12-21 23:15:00|10943|10934|10947|10945|10950|10949|10929|10925|38527
1703200800000|2023-12-21 23:20:00|10950|10946|10897|10895|10950|10946|10890|10886|85580
1703201100000|2023-12-21 23:25:00|10914|10897|10923|10911|10935|10932|10897|10897|50546
1703201400000|2023-12-21 23:30:00|10926|10910|10934|10930|10939|10936|10913|10902|37663
1703201700000|2023-12-21 23:35:00|10935|10931|10923|10910|10938|10933|10910|10906|38797
1703202000000|2023-12-21 23:40:00|10917|10911|10888|10882|10917|10917|10884|10882|57347
1703202300000|2023-12-21 23:45:00|10890|10884|10855|10853|10891|10886|10851|10850|89991
1703202600000|2023-12-21 23:50:00|10860|10855|10865|10857|10870|10868|10854|10853|32299
1703202900000|2023-12-21 23:55:00|10864|10860|10860|10855|10867|10865|10845|10840|64173
1703203200000|2023-12-22 00:00:00|10864|10856|10860|10852|10864|10858|10839|10830|48272
1703203500000|2023-12-22 00:05:00|10857|10851|10845|10840|10860|10858|10839|10835|35474
1703203800000|2023-12-22 00:10:00|10848|10842|10817|10812|10850|10845|10814|10812|47682
1703204100000|2023-12-22 00:15:00|10815|10815|10819|10816|10826|10819|10811|10806|51334
1703204400000|2023-12-22 00:20:00|10818|10813|10846|10838|10848|10840|10814|10812|30679
1703204700000|2023-12-22 00:25:00|10847|10839|10834|10828|10847|10843|10825|10820|25607
1703205000000|2023-12-22 00:30:00|10830|10829|10839|10835|10844|10838|10825|10818|19409
1703205300000|2023-12-22 00:35:00|10838|10833|10824|10817|10840|10838|10819|10816|34714
1703205600000|2023-12-22 00:40:00|10825|10825|10833|10830|10848|10844|10820|10816|39351
1703205900000|2023-12-22 00:45:00|10836|10831|10845|10842|10848|10846|10833|10831|17684
1703206200000|2023-12-22 00:50:00|10844|10840|10847|10840|10850|10848|10837|10835|34391
1703206500000|2023-12-22 00:55:00|10850|10841|10827|10812|10850|10842|10809|10807|59499
1703235600000|2023-12-22 09:00:00|12500|7511|10900|10865|12500|10925|10875|7511|21947
1703235900000|2023-12-22 09:05:00|10893|10872|10905|10885|10905|10894|10865|10862|3088
1703236200000|2023-12-22 09:10:00|10904|10892|10938|10900|10938|10901|10893|10885|2169
1703236500000|2023-12-22 09:15:00|10924|10901|10923|10914|10937|10923|10917|10901|2286
1703236800000|2023-12-22 09:20:00|10924|10910|10895|10885|10924|10910|10888|10885|6790
1703237100000|2023-12-22 09:25:00|10887|10882|10890|10870|10900|10887|10872|10866|4604
1703237400000|2023-12-22 09:30:00|10875|10875|10893|10873|10900|10881|10867|10866|3887
1703237700000|2023-12-22 09:35:00|10896|10874|10862|10860|10900|10890|10862|10860|21711
1703238000000|2023-12-22 09:40:00|10875|10861|10850|10842|10875|10862|10840|10830|15494
1703238300000|2023-12-22 09:45:00|10859|10846|10860|10854|10874|10861|10856|10842|3123
1703238600000|2023-12-22 09:50:00|10850|10850|10840|10828|10850|10850|10839|10820|13213
1703238900000|2023-12-22 09:55:00|10839|10820|10840|10828|10840|10828|10839|10820|400
1703239200000|2023-12-22 10:00:00||10830||10833||10833||10830|810
1703239500000|2023-12-22 10:05:00|10839|10835|10850|10835|10850|10848|10839|10835|1283
1703239800000|2023-12-22 10:10:00||10837||10841||10845||10837|668
1703240100000|2023-12-22 10:15:00|10849|10845|10866|10859|10880|10859|10849|10841|1452
1703240400000|2023-12-22 10:20:00|10880|10861|10865|10846|10880|10867|10862|10845|2151
1703240700000|2023-12-22 10:25:00|10860|10842|10828|10782|10865|10861|10788|10780|15083
1703241000000|2023-12-22 10:30:00|10816|10781|10800|10750|10828|10781|10774|10750|11838
1703241300000|2023-12-22 10:35:00|10794|10752|10790|10770|10806|10780|10766|10750|8007
1703241600000|2023-12-22 10:40:00|10775|10772|10795|10780|10821|10790|10775|10770|4275
1703241900000|2023-12-22 10:45:00|10794|10788|10804|10800|10821|10804|10794|10780|4558
1703242200000|2023-12-22 10:50:00|10803|10788|10800|10785|10805|10796|10795|10779|3310
1703242500000|2023-12-22 10:55:00|10795|10790|10785|10770|10795|10790|10777|10765|3215
1703242800000|2023-12-22 11:00:00|10780|10774|10790|10773|10795|10790|10776|10770|4997
1703243100000|2023-12-22 11:05:00|10780|10780|10790|10782|10790|10783|10780|10772|2410
1703243400000|2023-12-22 11:10:00|10788|10772|10751|10737|10790|10780|10747|10735|11717
1703243700000|2023-12-22 11:15:00|10760|10747|10760|10741|10790|10760|10751|10737|3166
1703244000000|2023-12-22 11:20:00|10751|10740|10790|10760|10790|10770|10750|10740|2607
1703244300000|2023-12-22 11:25:00|10795|10763|10839|10826|10839|10830|10790|10760|5980
1703244600000|2023-12-22 11:30:00|10845|10832|10845|10830|10849|10836|10829|10801|3742
1703244900000|2023-12-22 11:35:00|10842|10833|10840|10822|10860|10848|10828|10812|6501
1703245200000|2023-12-22 11:40:00|10830|10824|10827|10815|10865|10840|10819|10815|16538
1703245500000|2023-12-22 11:45:00|10825|10821|10840|10830|10840|10836|10825|10815|4666
1703245800000|2023-12-22 11:50:00|10850|10835|10864|10850|10869|10864|10835|10830|15310
1703246100000|2023-12-22 11:55:00|10863|10860|10849|10830|10865|10860|10841|10825|17182
1703246400000|2023-12-22 12:00:00|10847|10835|10840|10830|10865|10860|10836|10830|31193
1703246700000|2023-12-22 12:05:00|10849|10825|10790|10770|10849|10825|10765|10760|32327
1703247000000|2023-12-22 12:10:00|10784|10767|10757|10746|10798|10780|10756|10746|18251
1703247300000|2023-12-22 12:15:00|10759|10747|10769|10765|10770|10767|10754|10746|35389
1703247600000|2023-12-22 12:20:00|10768|10761|10716|10711|10769|10767|10710|10704|31426
1703247900000|2023-12-22 12:25:00|10715|10712|10727|10710|10730|10722|10663|10656|92201
1703248200000|2023-12-22 12:30:00|10726|10705|10710|10700|10726|10705|10680|10660|41556
1703248500000|2023-12-22 12:35:00|10720|10705|10730|10720|10739|10730|10710|10705|15022
1703248800000|2023-12-22 12:40:00|10725|10721|10739|10730|10745|10742|10725|10720|10269
1703249100000|2023-12-22 12:45:00|10740|10735|10765|10758|10765|10759|10739|10730|27385
1703249400000|2023-12-22 12:50:00|10764|10764|10775|10765|10790|10787|10755|10750|46206
1703249700000|2023-12-22 12:55:00|10768|10760|10750|10735|10775|10765|10724|10713|17362
1703250000000|2023-12-22 13:00:00|10760|10740|10803|10799|10803|10802|10760|10735|250418
1703250300000|2023-12-22 13:05:00|10805|10801|10821|10820|10838|10835|10776|10765|58881
1703250600000|2023-12-22 13:10:00|10822|10821|10815|10802|10822|10821|10808|10801|17162
1703250900000|2023-12-22 13:15:00|10810|10805|10822|10818|10822|10821|10805|10802|24960
1703251200000|2023-12-22 13:20:00|10824|10820|10804|10802|10824|10822|10804|10802|44861
1703251500000|2023-12-22 13:25:00|10803|10801|10820|10804|10820|10815|10774|10771|47901
1703251800000|2023-12-22 13:30:00|10809|10805|10837|10835|10848|10846|10807|10804|55935
1703252100000|2023-12-22 13:35:00|10840|10836|10866|10861|10882|10880|10826|10821|109891
1703252400000|2023-12-22 13:40:00|10861|10860|10840|10839|10866|10860|10839|10836|42919
1703252700000|2023-12-22 13:45:00|10842|10837|10828|10810|10858|10851|10805|10802|71834
1703253000000|2023-12-22 13:50:00|10819|10803|10850|10840|10860|10857|10819|10802|46229
1703253300000|2023-12-22 13:55:00|10849|10843|10780|10775|10850|10847|10758|10750|92690
1703253600000|2023-12-22 14:00:00|10778|10770|10820|10801|10820|10801|10764|10760|30724
1703253900000|2023-12-22 14:05:00|10809|10802|10821|10811|10853|10843|10800|10790|42662
1703254200000|2023-12-22 14:10:00|10818|10810|10769|10755|10823|10816|10726|10725|99626
1703254500000|2023-12-22 14:15:00|10765|10752|10794|10780|10800|10799|10738|10730|49436
1703254800000|2023-12-22 14:20:00|10792|10782|10777|10775|10794|10792|10738|10733|77981
1703255100000|2023-12-22 14:25:00|10778|10777|10818|10810|10866|10856|10776|10765|248628
1703255400000|2023-12-22 14:30:00|10819|10832|10993|10991|11010|11005|10746|10744|3289571
1703255700000|2023-12-22 14:35:00|10994|10993|10974|10973|11009|11008|10951|10950|1422140
1703256000000|2023-12-22 14:40:00|10975|10971|11063|11061|11081|11078|10923|10922|1399809
1703256300000|2023-12-22 14:45:00|11062|11060|11002|11001|11074|11072|10990|10988|1011708
1703256600000|2023-12-22 14:50:00|11001|11000|10957|10956|11013|11012|10953|10952|692678
1703256900000|2023-12-22 14:55:00|10958|10957|10994|10993|10996|10995|10951|10950|559012
1703257200000|2023-12-22 15:00:00|10995|10994|10935|10934|10999|10997|10933|10932|589415
1703257500000|2023-12-22 15:05:00|10936|10935|10877|10876|10936|10935|10851|10850|1055458
1703257800000|2023-12-22 15:10:00|10878|10877|10879|10877|10909|10908|10876|10875|619776
1703258100000|2023-12-22 15:15:00|10878|10878|10876|10875|10909|10907|10869|10868|672738
1703258400000|2023-12-22 15:20:00|10877|10876|10867|10866|10880|10878|10831|10830|913743
1703258700000|2023-12-22 15:25:00|10868|10867|10883|10882|10884|10882|10856|10855|593270
1703259000000|2023-12-22 15:30:00|10884|10883|10865|10864|10884|10883|10854|10853|398327
1703259300000|2023-12-22 15:35:00|10867|10865|10933|10931|10934|10932|10863|10862|622967
1703259600000|2023-12-22 15:40:00|10932|10930|10956|10955|10960|10958|10924|10921|527810
1703259900000|2023-12-22 15:45:00|10957|10956|10979|10978|10979|10978|10956|10955|509340
1703260200000|2023-12-22 15:50:00|10980|10979|10978|10977|10998|10997|10974|10973|466486
1703260500000|2023-12-22 15:55:00|10977|10976|10998|10996|11005|11004|10962|10961|529490
1703260800000|2023-12-22 16:00:00|10997|10997|11014|11013|11032|11030|10987|10986|569484
1703261100000|2023-12-22 16:05:00|11015|11014|11007|11005|11017|11016|10985|10984|402425
1703261400000|2023-12-22 16:10:00|11006|11004|10978|10976|11008|11007|10958|10956|392561
1703261700000|2023-12-22 16:15:00|10977|10977|10953|10952|10981|10979|10951|10950|301819
1703262000000|2023-12-22 16:20:00|10952|10951|10960|10959|10980|10979|10951|10950|297120
1703262300000|2023-12-22 16:25:00|10959|10957|10964|10963|10980|10979|10956|10955|254516
1703262600000|2023-12-22 16:30:00|10965|10964|10943|10941|10984|10983|10942|10941|292824
1703262900000|2023-12-22 16:35:00|10942|10942|10927|10926|10946|10945|10925|10924|264559
1703263200000|2023-12-22 16:40:00|10928|10927|10940|10939|10948|10947|10925|10924|210918
1703263500000|2023-12-22 16:45:00|10941|10940|10931|10930|10953|10951|10931|10930|192173
1703263800000|2023-12-22 16:50:00|10932|10931|10937|10936|10949|10948|10932|10931|169502
1703264100000|2023-12-22 16:55:00|10938|10937|10918|10917|10945|10944|10915|10914|227542
1703264400000|2023-12-22 17:00:00|10917|10916|10922|10921|10930|10929|10906|10905|307290
1703264700000|2023-12-22 17:05:00|10923|10922|10912|10911|10929|10926|10905|10904|264249
1703265000000|2023-12-22 17:10:00|10911|10910|10919|10918|10921|10920|10902|10901|288371
1703265300000|2023-12-22 17:15:00|10918|10917|10914|10913|10918|10917|10907|10906|184724
1703265600000|2023-12-22 17:20:00|10913|10912|10909|10908|10914|10913|10906|10905|185923
1703265900000|2023-12-22 17:25:00|10908|10907|10903|10902|10908|10908|10903|10902|184020
1703266200000|2023-12-22 17:30:00|10904|10903|10880|10879|10905|10904|10871|10870|451528
1703266500000|2023-12-22 17:35:00|10881|10880|10907|10906|10913|10912|10881|10880|281833
1703266800000|2023-12-22 17:40:00|10908|10907|10923|10922|10927|10925|10908|10907|222493
1703267100000|2023-12-22 17:45:00|10924|10923|10909|10908|10925|10923|10908|10907|171634
1703267400000|2023-12-22 17:50:00|10910|10909|10908|10907|10930|10929|10908|10906|200065
1703267700000|2023-12-22 17:55:00|10907|10906|10907|10906|10908|10906|10901|10900|103942
1703268000000|2023-12-22 18:00:00|10906|10905|10899|10898|10907|10906|10891|10890|189353
1703268300000|2023-12-22 18:05:00|10898|10897|10897|10896|10903|10902|10896|10895|124628
1703268600000|2023-12-22 18:10:00|10898|10897|10901|10900|10911|10910|10891|10890|255443
1703268900000|2023-12-22 18:15:00|10902|10901|10894|10893|10907|10906|10891|10890|128445
1703269200000|2023-12-22 18:20:00|10893|10892|10875|10874|10895|10894|10873|10872|236200
1703269500000|2023-12-22 18:25:00|10874|10872|10872|10871|10876|10875|10864|10863|215359
1703269800000|2023-12-22 18:30:00|10873|10872|10878|10877|10887|10885|10871|10870|245001
1703270100000|2023-12-22 18:35:00|10879|10878|10874|10873|10886|10885|10870|10867|167615
1703270400000|2023-12-22 18:40:00|10875|10872|10874|10873|10880|10879|10872|10871|108570
1703270700000|2023-12-22 18:45:00|10875|10874|10892|10891|10895|10894|10874|10873|165353
1703271000000|2023-12-22 18:50:00|10891|10890|10871|10870|10891|10891|10871|10870|187164
1703271300000|2023-12-22 18:55:00|10870|10868|10859|10858|10872|10871|10859|10858|206532
1703271600000|2023-12-22 19:00:00|10860|10859|10834|10833|10860|10859|10831|10830|343616
1703271900000|2023-12-22 19:05:00|10833|10832|10822|10821|10838|10837|10820|10819|327581
1703272200000|2023-12-22 19:10:00|10821|10820|10816|10815|10831|10830|10814|10813|276999
1703272500000|2023-12-22 19:15:00|10815|10814|10807|10806|10820|10819|10805|10804|321734
1703272800000|2023-12-22 19:20:00|10808|10807|10803|10801|10814|10813|10798|10797|597556
1703273100000|2023-12-22 19:25:00|10802|10800|10782|10781|10803|10800|10780|10779|353159
1703273400000|2023-12-22 19:30:00|10783|10782|10779|10778|10790|10789|10776|10775|267134
1703273700000|2023-12-22 19:35:00|10778|10777|10792|10791|10793|10792|10777|10776|252230
1703274000000|2023-12-22 19:40:00|10793|10792|10802|10801|10808|10807|10792|10791|275231
1703274300000|2023-12-22 19:45:00|10803|10802|10807|10805|10809|10808|10800|10799|283552
1703274600000|2023-12-22 19:50:00|10806|10806|10819|10818|10823|10822|10804|10803|254926
1703274900000|2023-12-22 19:55:00|10818|10817|10823|10822|10828|10827|10815|10814|253418
1703275200000|2023-12-22 20:00:00|10824|10823|10812|10811|10825|10824|10797|10796|274387
1703275500000|2023-12-22 20:05:00|10813|10812|10806|10805|10825|10824|10806|10805|213532
1703275800000|2023-12-22 20:10:00|10807|10806|10802|10801|10809|10808|10797|10796|215762
1703276100000|2023-12-22 20:15:00|10801|10800|10816|10815|10818|10816|10790|10789|260084
1703276400000|2023-12-22 20:20:00|10815|10814|10812|10811|10815|10814|10801|10800|208021
1703276700000|2023-12-22 20:25:00|10813|10812|10810|10809|10813|10812|10802|10801|236379
1703277000000|2023-12-22 20:30:00|10811|10810|10816|10815|10822|10821|10809|10808|305977
1703277300000|2023-12-22 20:35:00|10815|10814|10814|10813|10815|10815|10806|10805|227562
1703277600000|2023-12-22 20:40:00|10813|10812|10806|10805|10813|10812|10803|10802|313650
1703277900000|2023-12-22 20:45:00|10807|10806|10798|10797|10808|10807|10796|10795|551280
1703278200000|2023-12-22 20:50:00|10799|10798|10804|10803|10806|10805|10799|10798|642914
1703278500000|2023-12-22 20:55:00|10805|10804|10804|10801|10805|10804|10801|10800|1236897
1703278800000|2023-12-22 21:00:00|10805|10803|10805|10803|10815|10805|10803|10800|18024
1703279100000|2023-12-22 21:05:00|10806|10804|10811|10807|10814|10810|10802|10800|24348
1703279400000|2023-12-22 21:10:00|10809|10805|10830|10818|10830|10828|10807|10804|37805
1703279700000|2023-12-22 21:15:00|10833|10820|10831|10830|10836|10835|10823|10820|21186
1703280000000|2023-12-22 21:20:00|10830|10829|10814|10811|10830|10830|10814|10811|29018
1703280300000|2023-12-22 21:25:00|10813|10812|10810|10805|10814|10813|10810|10805|4893
1703280600000|2023-12-22 21:30:00|10811|10807|10808|10807|10814|10809|10808|10807|4468
1703280900000|2023-12-22 21:35:00||10805||10805||10807||10805|3407
1703281200000|2023-12-22 21:40:00|10813|10808|10809|10808|10813|10808|10809|10808|6734
1703281500000|2023-12-22 21:45:00|10810||10809||10810||10809||3890
1703281800000|2023-12-22 21:50:00|10808|10805|10801|10800|10808|10805|10801|10800|5259
1703282100000|2023-12-22 21:55:00|10800|10799|10790|10788|10800|10799|10790|10788|86094
1703581200000|2023-12-26 09:00:00|12770|9000|10865|10823|12770|10851|10822|9000|1675
1703581500000|2023-12-26 09:05:00|10861|10851|10861|10826|10861|10851|10843|10823|949
1703581800000|2023-12-26 09:10:00|10844||10861||10861||10844||168
1703582100000|2023-12-26 09:15:00|10850|10849|10840|10826|10865|10849|10840|10826|564
1703582400000|2023-12-26 09:20:00|10853|10830|10850|10840|10862|10840|10850|10826|539
1703582700000|2023-12-26 09:25:00|10845|10841|10862|10840|10862|10850|10845|10835|1510
1703583000000|2023-12-26 09:30:00||10835||10840||10842||10835|243
1703583300000|2023-12-26 09:35:00|10859|10850|10862|10840|10862|10850|10859|10840|211
1703583600000|2023-12-26 09:40:00|10857|10835|10862|10837|10862|10840|10848|10835|576
1703583900000|2023-12-26 09:45:00||10840||10840||10840||10840|101
1703584200000|2023-12-26 09:50:00|10856|10842|10862|10841|10862|10850|10856|10840|175
1703584500000|2023-12-26 09:55:00|10859|10852|10860|10841|10862|10852|10856|10841|70
1703584800000|2023-12-26 10:00:00|10858||10860||10860||10851||123
1703585100000|2023-12-26 10:05:00|10862|10848|10855|10841|10862|10848|10855|10841|89
1703585400000|2023-12-26 10:10:00|10861|10847|10860|10845|10861|10848|10860|10841|202
1703585700000|2023-12-26 10:15:00|||||||||14
1703586000000|2023-12-26 10:20:00|10865|10846|10865|10845|10865|10846|10865|10845|90
1703586300000|2023-12-26 10:25:00|10860|10850|10865|10845|10865|10850|10850|10845|667
1703586600000|2023-12-26 10:30:00|10859||10850||10865||10850||141
1703586900000|2023-12-26 10:35:00||10849||10845||10849||10845|153
1703587200000|2023-12-26 10:40:00|10847|10841|10842|10841|10847|10843|10842|10841|506
1703587500000|2023-12-26 10:45:00|10845|10840|10841|10839|10846|10840|10841|10839|274
1703587800000|2023-12-26 10:50:00|10846|10837|10840|10835|10846|10837|10840|10835|242
1703588100000|2023-12-26 10:55:00|||||||||76
1703588400000|2023-12-26 11:00:00|10837||10840||10840||10837||257
1703588700000|2023-12-26 11:05:00||10837||10835||10837||10835|275
1703589000000|2023-12-26 11:10:00||10838||10838||10838||10838|733
1703589300000|2023-12-26 11:15:00|10846||10846||10846||10846||373
1703589600000|2023-12-26 11:20:00|10841||10841||10841||10841||36
1703589900000|2023-12-26 11:25:00|10838|10837|10841|10837|10841|10838|10838|10837|608
1703590200000|2023-12-26 11:30:00|10846|10839|10846|10838|10846|10839|10846|10838|637
1703590500000|2023-12-26 11:35:00|10858|10839|10849|10839|10858|10843|10849|10837|215
1703590800000|2023-12-26 11:40:00|10846|10837|10846|10837|10849|10837|10846|10837|56
1703591100000|2023-12-26 11:45:00|10849|10841|10849|10837|10849|10841|10849|10837|150
1703591400000|2023-12-26 11:50:00||10842||10837||10842||10837|39
1703591700000|2023-12-26 11:55:00||10838||10838||10838||10838|42
1703592000000|2023-12-26 12:00:00|10848|10837|10843|10841|10849|10844|10840|10835|2828
1703592300000|2023-12-26 12:05:00|10847|10842|10839|10836|10847|10842|10837|10836|10581
1703592600000|2023-12-26 12:10:00|10838|10835|10810|10801|10839|10835|10810|10801|9803
1703592900000|2023-12-26 12:15:00|10813|10807|10820|10805|10838|10807|10813|10800|7033
1703593200000|2023-12-26 12:20:00|10825|10813|10820|10815|10830|10820|10820|10805|649
1703593500000|2023-12-26 12:25:00|10825|10820|10825|10820|10825|10820|10820|10820|1471
1703593800000|2023-12-26 12:30:00|10824|10815|10825|10820|10825|10823|10824|10815|1306
1703594100000|2023-12-26 12:35:00|10824|10815|10821|10815|10825|10815|10820|10815|622
1703594400000|2023-12-26 12:40:00|10820|10816|10820|10815|10822|10816|10820|10815|1320
1703594700000|2023-12-26 12:45:00|10822|10820|10825|10820|10825|10822|10822|10820|1668
1703595000000|2023-12-26 12:50:00|10824|10815|10825|10820|10825|10820|10824|10815|357
1703595300000|2023-12-26 12:55:00|10821|10823|10829|10825|10829|10825|10821|10820|1193
1703595600000|2023-12-26 13:00:00|10826|10822|10829|10821|10829|10822|10821|10820|21017
1703595900000|2023-12-26 13:05:00|10828|10822|10828|10825|10828|10825|10828|10821|2164
1703596200000|2023-12-26 13:10:00|10825|10821|10825|10821|10828|10825|10822|10821|2433
1703596500000|2023-12-26 13:15:00|||||||||549
1703596800000|2023-12-26 13:20:00|10823|10820|10825|10820|10825|10820|10823|10820|935
1703597100000|2023-12-26 13:25:00||10821||10820||10823||10820|804
1703597400000|2023-12-26 13:30:00|10824|10821|10822|10817|10825|10821|10820|10817|4394
1703597700000|2023-12-26 13:35:00|10821|10818|10821|10818|10822|10821|10820|10815|2647
1703598000000|2023-12-26 13:40:00|10820|10815|10820|10811|10821|10815|10806|10805|5996
1703598300000|2023-12-26 13:45:00|10821|10812|10821|10816|10821|10820|10821|10810|1883
1703598600000|2023-12-26 13:50:00|10820|10810|10821|10817|10821|10818|10816|10810|3366
1703598900000|2023-12-26 13:55:00|10825|10818|10825|10821|10825|10821|10825|10815|1411
1703599200000|2023-12-26 14:00:00|10822|10820|10818|10805|10825|10821|10815|10805|6893
1703599500000|2023-12-26 14:05:00|10820|10811|10825|10816|10825|10820|10814|10805|5395
1703599800000|2023-12-26 14:10:00|10824|10821|10830|10824|10836|10832|10824|10816|3876
1703600100000|2023-12-26 14:15:00|10828|10820|10836|10829|10836|10833|10828|10820|3886
1703600400000|2023-12-26 14:20:00|10835|10831|10831|10830|10836|10831|10830|10829|3352
1703600700000|2023-12-26 14:25:00|10830|10829|10830|10829|10836|10829|10829|10825|7377
1703601000000|2023-12-26 14:30:00|10831|10828|10831|10829|10858|10855|10793|10792|524368
1703601300000|2023-12-26 14:35:00|10830|10827|10866|10864|10869|10868|10796|10795|344758
1703601600000|2023-12-26 14:40:00|10865|10862|10820|10818|10865|10863|10812|10811|178374
1703601900000|2023-12-26 14:45:00|10819|10817|10816|10815|10842|10841|10812|10811|180770
1703602200000|2023-12-26 14:50:00|10818|10816|10784|10782|10830|10828|10782|10781|178721
1703602500000|2023-12-26 14:55:00|10783|10781|10758|10757|10789|10788|10757|10756|287999
1703602800000|2023-12-26 15:00:00|10759|10758|10766|10765|10778|10776|10749|10748|249985
1703603100000|2023-12-26 15:05:00|10767|10766|10787|10786|10792|10790|10764|10763|163907
1703603400000|2023-12-26 15:10:00|10789|10787|10787|10786|10804|10803|10779|10778|136736
1703603700000|2023-12-26 15:15:00|10788|10787|10802|10801|10813|10811|10788|10787|127170
1703604000000|2023-12-26 15:20:00|10801|10800|10809|10807|10817|10815|10800|10799|105682
1703604300000|2023-12-26 15:25:00|10807|10808|10803|10801|10823|10822|10800|10799|118491
1703604600000|2023-12-26 15:30:00|10802|10802|10798|10797|10812|10811|10796|10795|98233
1703604900000|2023-12-26 15:35:00|10797|10796|10782|10781|10797|10796|10780|10779|117751
1703605200000|2023-12-26 15:40:00|10781|10780|10776|10775|10784|10783|10772|10771|122956
1703605500000|2023-12-26 15:45:00|10775|10774|10760|10759|10775|10775|10759|10758|113215
1703605800000|2023-12-26 15:50:00|10759|10758|10755|10754|10759|10760|10753|10752|159954
1703606100000|2023-12-26 15:55:00|10756|10755|10775|10774|10776|10775|10755|10755|137969
1703606400000|2023-12-26 16:00:00|10777|10775|10783|10782|10789|10787|10771|10770|101359
1703606700000|2023-12-26 16:05:00|10784|10783|10800|10799|10807|10805|10784|10783|122565
1703607000000|2023-12-26 16:10:00|10801|10800|10814|10812|10822|10820|10798|10797|141023
1703607300000|2023-12-26 16:15:00|10815|10813|10808|10807|10820|10818|10803|10802|95509
1703607600000|2023-12-26 16:20:00|10809|10808|10809|10808|10824|10822|10803|10802|107075
1703607900000|2023-12-26 16:25:00|10808|10807|10809|10808|10812|10810|10801|10800|92021
1703608200000|2023-12-26 16:30:00|10810|10809|10812|10811|10821|10820|10810|10809|72465
1703608500000|2023-12-26 16:35:00|10813|10812|10815|10814|10815|10814|10809|10808|62789
1703608800000|2023-12-26 16:40:00|10816|10815|10801|10800|10816|10815|10801|10800|68821
1703609100000|2023-12-26 16:45:00|10800|10799|10803|10802|10810|10809|10798|10797|71604
1703609400000|2023-12-26 16:50:00|10802|10801|10806|10805|10808|10807|10801|10800|58125
1703609700000|2023-12-26 16:55:00|10805|10804|10788|10787|10805|10804|10788|10787|62625
1703610000000|2023-12-26 17:00:00|10787|10786|10782|10781|10789|10788|10777|10776|110126
1703610300000|2023-12-26 17:05:00|10781|10780|10788|10786|10790|10789|10778|10777|63338
1703610600000|2023-12-26 17:10:00|10787|10787|10790|10789|10792|10790|10784|10782|52993
1703610900000|2023-12-26 17:15:00|10789|10788|10788|10787|10792|10791|10783|10782|63672
1703611200000|2023-12-26 17:20:00|10789|10788|10784|10783|10791|10789|10779|10778|50516
1703611500000|2023-12-26 17:25:00|10783|10782|10783|10782|10788|10787|10780|10778|44316
1703611800000|2023-12-26 17:30:00|10784|10783|10783|10782|10784|10783|10778|10777|57263
1703612100000|2023-12-26 17:35:00|10782|10781|10787|10786|10789|10788|10775|10774|68210
1703612400000|2023-12-26 17:40:00|10788|10787|10797|10796|10803|10802|10784|10783|80547
1703612700000|2023-12-26 17:45:00|10796|10795|10810|10809|10812|10811|10796|10795|69197
1703613000000|2023-12-26 17:50:00|10811|10810|10821|10820|10822|10821|10810|10809|87546
1703613300000|2023-12-26 17:55:00|10822|10821|10816|10815|10825|10823|10814|10813|55118
1703613600000|2023-12-26 18:00:00|10815|10814|10841|10840|10842|10840|10815|10814|112291
1703613900000|2023-12-26 18:05:00|10840|10839|10843|10842|10849|10848|10836|10834|114367
1703614200000|2023-12-26 18:10:00|10844|10843|10844|10843|10850|10849|10841|10840|79873
1703614500000|2023-12-26 18:15:00|10843|10842|10832|10831|10843|10842|10829|10828|79456
1703614800000|2023-12-26 18:20:00|10833|10832|10840|10839|10840|10839|10830|10829|49065
1703615100000|2023-12-26 18:25:00|10841|10840|10820|10819|10842|10841|10820|10819|93844
1703615400000|2023-12-26 18:30:00|10819|10818|10832|10831|10835|10834|10819|10818|74410
1703615700000|2023-12-26 18:35:00|10833|10832|10829|10828|10840|10838|10825|10824|63216
1703616000000|2023-12-26 18:40:00|10831|10829|10832|10831|10835|10833|10825|10824|48666
1703616300000|2023-12-26 18:45:00|10833|10830|10839|10838|10840|10839|10830|10828|38777
1703616600000|2023-12-26 18:50:00|10838|10837|10836|10835|10844|10843|10828|10827|67977
1703616900000|2023-12-26 18:55:00|10835|10834|10833|10832|10838|10837|10831|10830|49652
1703617200000|2023-12-26 19:00:00|10834|10833|10835|10834|10841|10840|10834|10832|52126
1703617500000|2023-12-26 19:05:00|10836|10835|10839|10838|10843|10841|10835|10834|74021
1703617800000|2023-12-26 19:10:00|10840|10839|10840|10839|10844|10843|10838|10837|66676
1703618100000|2023-12-26 19:15:00|10839|10838|10839|10838|10845|10844|10838|10837|62367
1703618400000|2023-12-26 19:20:00|10838|10837|10842|10841|10842|10841|10833|10832|65406
1703618700000|2023-12-26 19:25:00|10843|10842|10845|10843|10851|10850|10841|10840|87999
1703619000000|2023-12-26 19:30:00|10846|10844|10844|10843|10849|10848|10844|10843|51272
1703619300000|2023-12-26 19:35:00|10843|10842|10843|10842|10844|10843|10838|10837|54171
1703619600000|2023-12-26 19:40:00|10844|10843|10821|10820|10844|10843|10821|10820|67708
1703619900000|2023-12-26 19:45:00|10820|10819|10825|10824|10827|10826|10820|10819|65150
1703620200000|2023-12-26 19:50:00|10826|10825|10817|10816|10826|10825|10812|10811|81910
1703620500000|2023-12-26 19:55:00|10816|10815|10820|10819|10820|10819|10811|10810|79781
1703620800000|2023-12-26 20:00:00|10821|10820|10821|10820|10823|10822|10817|10816|57298
1703621100000|2023-12-26 20:05:00|10820|10819|10816|10815|10820|10819|10816|10815|61645
1703621400000|2023-12-26 20:10:00|10815|10814|10823|10822|10823|10822|10812|10811|94491
1703621700000|2023-12-26 20:15:00|10824|10821|10821|10820|10824|10823|10818|10817|64813
1703622000000|2023-12-26 20:20:00|10822|10821|10818|10817|10826|10825|10818|10817|70068
1703622300000|2023-12-26 20:25:00|10819|10818|10804|10803|10827|10826|10804|10803|139225
1703622600000|2023-12-26 20:30:00|10803|10802|10796|10795|10803|10802|10794|10793|206610
1703622900000|2023-12-26 20:35:00|10795|10794|10797|10796|10801|10800|10789|10788|178389
1703623200000|2023-12-26 20:40:00|10796|10795|10800|10799|10803|10802|10795|10794|170563
1703623500000|2023-12-26 20:45:00|10801|10800|10792|10791|10806|10805|10791|10790|237205
1703623800000|2023-12-26 20:50:00|10791|10790|10802|10801|10802|10801|10787|10786|371636
1703624100000|2023-12-26 20:55:00|10803|10802|10804|10801|10805|10804|10791|10790|683562
1703624400000|2023-12-26 21:00:00|10803|10800|10800|10796|10810|10801|10800|10793|3580
1703624700000|2023-12-26 21:05:00||10797||10796||10798||10795|4722
1703625000000|2023-12-26 21:10:00||10795||10796||10797||10795|1229
1703625300000|2023-12-26 21:15:00|10799|10797|10794|10793|10800|10797|10794|10793|4776
1703625600000|2023-12-26 21:20:00|10791|10785|10791|10790|10791|10790|10790|10780|3377
1703625900000|2023-12-26 21:25:00|10794|10791|10790|10781|10795|10794|10790|10781|47289
1703626200000|2023-12-26 21:30:00|10787|10780|10794|10788|10794|10789|10785|10780|1708
1703626500000|2023-12-26 21:35:00|10795|10790|10791|10789|10795|10791|10791|10788|1916
1703626800000|2023-12-26 21:40:00|10792||10792||10792||10791||1805
1703627100000|2023-12-26 21:45:00|10790|10790|10790|10788|10790|10790|10789|10788|2385
1703627400000|2023-12-26 21:50:00|10789|10789|10790|10788|10790|10789|10789|10788|137
1703627700000|2023-12-26 21:55:00|10791|10787|10790|10786|10791|10787|10788|10786|153316
1703628000000|2023-12-26 22:00:00|10789|10785|10789|10786|10789|10786|10788|10785|889
1703628300000|2023-12-26 22:05:00|10787|10785|10789|10785|10789|10786|10787|10785|1265
1703628600000|2023-12-26 22:10:00|10787|10786|10788|10785|10792|10786|10787|10785|3285
1703628900000|2023-12-26 22:15:00|10792|10787|10791|10787|10792|10788|10787|10787|461
1703629200000|2023-12-26 22:20:00||10790||10790||10790||10790|273
1703629500000|2023-12-26 22:25:00|10792||10792||10792||10792||714
1703629800000|2023-12-26 22:30:00|10791|10791|10791|10790|10792|10791|10791|10790|556
1703630100000|2023-12-26 22:35:00|10790|10789|10790|10787|10790|10789|10790|10787|1265
1703630400000|2023-12-26 22:40:00|||||||||118
1703630700000|2023-12-26 22:45:00|10789|10788|10789|10787|10790|10788|10789|10787|2050
1703631000000|2023-12-26 22:50:00|10790|10788|10790|10787|10790|10788|10790|10787|2154
1703631300000|2023-12-26 22:55:00|||||||||331
1703631600000|2023-12-26 23:00:00|10792|10785|10792|10788|10792|10788|10792|10785|1650
1703631900000|2023-12-26 23:05:00|||||||||441
1703632200000|2023-12-26 23:10:00|10795||10795||10795||10795||260
1703632500000|2023-12-26 23:15:00|||||||||37
1703632800000|2023-12-26 23:20:00||10789||10789||10789||10789|306
1703633100000|2023-12-26 23:25:00|10794||10795||10795||10794||236
1703633400000|2023-12-26 23:30:00|||||||||3012
1703633700000|2023-12-26 23:35:00|10793|10792|10795|10789|10795|10792|10793|10789|485
1703634000000|2023-12-26 23:40:00||10790||10789||10790||10789|41
1703634300000|2023-12-26 23:45:00||10791||10789||10793||10789|710
1703634600000|2023-12-26 23:50:00||10790||10790||10790||10790|153
1703634900000|2023-12-26 23:55:00|10794||10794||10794||10794||1390
1703635200000|2023-12-27 00:00:00|||||||||219
1703635500000|2023-12-27 00:05:00|||||||||224
1703635800000|2023-12-27 00:10:00|10795|10791|10800|10791|10800|10794|10795|10791|954
1703636100000|2023-12-27 00:15:00|10798|10793|10799|10793|10800|10793|10798|10793|234
1703636400000|2023-12-27 00:20:00|10800|10794|10799|10794|10800|10794|10799|10794|486
1703636700000|2023-12-27 00:25:00|10800||10800||10800||10800||199
1703637000000|2023-12-27 00:30:00|10798||10800||10800||10798||138
1703637300000|2023-12-27 00:35:00|10799||10799||10799||10799||64
1703637600000|2023-12-27 00:40:00|10798|10795|10799|10794|10799|10795|10798|10794|145
1703637900000|2023-12-27 00:45:00|10798|10795|10799|10795|10799|10795|10795|10795|785
1703638200000|2023-12-27 00:50:00|10798|10794|10798|10794|10798|10798|10798|10794|749
1703638500000|2023-12-27 00:55:00|10796|10793|10793|10790|10798|10793|10793|10790|1686
1703667600000|2023-12-27 09:00:00|12770|7511|10808|10800|12770|10818|10800|7511|2132
1703667900000|2023-12-27 09:05:00|10799|10790|10813|10790|10815|10793|10799|10790|669
1703668200000|2023-12-27 09:10:00|10812||10813||10813||10812||314
1703668500000|2023-12-27 09:15:00|10810||10813||10813||10810||108
1703668800000|2023-12-27 09:20:00|10811|10792|10802|10791|10811|10792|10802|10790|22
1703669100000|2023-12-27 09:25:00|10813|10790|10813|10792|10813|10802|10808|10790|2328
1703669400000|2023-12-27 09:30:00||10800||10801||10801||10800|41
1703669700000|2023-12-27 09:35:00|10808||10808||10808||10808||1
1703670000000|2023-12-27 09:40:00|10813|10808|10802|10790|10813|10808|10802|10790|845
1703670300000|2023-12-27 09:45:00|10810|10800|10813|10800|10813|10802|10810|10800|164
1703670600000|2023-12-27 09:50:00||10795||10800||10800||10795|1
1703670900000|2023-12-27 09:55:00|10812|10795|10813|10797|10813|10797|10812|10795|254
1703671200000|2023-12-27 10:00:00|10818|10800|10818|10795|10818|10800|10818|10795|297
1703671500000|2023-12-27 10:05:00|10815||10818||10818||10804||273
1703671800000|2023-12-27 10:10:00|10811|10800|10818|10800|10818|10800|10811|10800|43
1703672100000|2023-12-27 10:15:00|||||||||11
1703672400000|2023-12-27 10:20:00|10810||10818||10818||10810||114
1703672700000|2023-12-27 10:25:00|10813||10810||10818||10810||5
1703673000000|2023-12-27 10:30:00|10818|10799|10818|10803|10818|10803|10810|10799|813
1703673300000|2023-12-27 10:35:00|10836|10805|10839|10820|10840|10820|10836|10803|423
1703673600000|2023-12-27 10:40:00||10838||10820||10838||10820|483
1703673900000|2023-12-27 10:45:00||10830||10830||10830||10830|39
1703674200000|2023-12-27 10:50:00|10838|10820|10839|10820|10839|10820|10836|10820|243
1703674500000|2023-12-27 10:55:00|10837|10822|10839|10820|10839|10822|10837|10820|97
1703674800000|2023-12-27 11:00:00|10840|10824|10840|10824|10840|10824|10840|10824|6
1703675100000|2023-12-27 11:05:00|||||||||3
1703675400000|2023-12-27 11:10:00|10838||10840||10840||10831||510
1703675700000|2023-12-27 11:15:00|10836|10832|10840|10824|10840|10835|10835|10824|871
1703676000000|2023-12-27 11:20:00|10838||10831||10840||10831||43
1703676300000|2023-12-27 11:25:00||10826||10826||10826||10826|94
1703676600000|2023-12-27 11:30:00|10839||10839||10839||10839||251
1703676900000|2023-12-27 11:35:00|10834|10835|10839|10835|10839|10835|10833|10835|610
1703677200000|2023-12-27 11:40:00|10838|10826|10837|10824|10845|10840|10837|10824|1459
1703677500000|2023-12-27 11:45:00|||||||||32
1703677800000|2023-12-27 11:50:00|||||||||33
1703678100000|2023-12-27 11:55:00|||||||||41
1703678400000|2023-12-27 12:00:00|10836|10820|10835|10820|10837|10826|10824|10820|1604
1703678700000|2023-12-27 12:05:00|10832|10821|10825|10821|10835|10821|10825|10821|365
1703679000000|2023-12-27 12:10:00|10835|10823|10835|10820|10837|10825|10825|10820|1391
1703679300000|2023-12-27 12:15:00||10824||10820||10824||10820|170
1703679600000|2023-12-27 12:20:00|10829|10824|10830|10820|10835|10824|10829|10820|65
1703679900000|2023-12-27 12:25:00|10835|10825|10834|10830|10835|10831|10830|10821|2449
1703680200000|2023-12-27 12:30:00|10832|10825|10830|10825|10832|10825|10830|10825|4740
1703680500000|2023-12-27 12:35:00|||||||||387
1703680800000|2023-12-27 12:40:00|10828|10820|10828|10820|10830|10825|10828|10820|464
1703681100000|2023-12-27 12:45:00|10830|10823|10825|10820|10832|10828|10825|10820|1021
1703681400000|2023-12-27 12:50:00|10828|10823|10832|10820|10832|10826|10825|10820|1934
1703681700000|2023-12-27 12:55:00|10835|10826|10835|10825|10835|10834|10835|10820|1778
1703682000000|2023-12-27 13:00:00|10838|10830|10845|10840|10845|10841|10838|10830|18008
1703682300000|2023-12-27 13:05:00|10843|10832|10840|10825|10845|10842|10838|10825|2924
1703682600000|2023-12-27 13:10:00|10837|10827|10837|10827|10837|10827|10837|10827|576
1703682900000|2023-12-27 13:15:00|10840|10825|10840|10830|10840|10830|10837|10825|1779
1703683200000|2023-12-27 13:20:00||10834||10830||10839||10830|3186
1703683500000|2023-12-27 13:25:00|10845|10836|10840|10830|10845|10836|10840|10830|4884
1703683800000|2023-12-27 13:30:00||10832||10833||10836||10830|318
1703684100000|2023-12-27 13:35:00||10837||10837||10837||10837|936
1703684400000|2023-12-27 13:40:00|10839|10834|10840|10834|10840|10834|10839|10834|958
1703684700000|2023-12-27 13:45:00|10835|10837|10845|10842|10845|10842|10835|10834|1279
1703685000000|2023-12-27 13:50:00|10844|10834|10845|10838|10845|10842|10841|10834|1423
1703685300000|2023-12-27 13:55:00|10844|10842|10850|10834|10850|10848|10843|10834|4553
1703685600000|2023-12-27 14:00:00|10845|10836|10838|10834|10845|10836|10838|10834|2315
1703685900000|2023-12-27 14:05:00|10837|10833|10838|10830|10838|10833|10834|10830|1332
1703686200000|2023-12-27 14:10:00|10836|10834|10850|10830|10850|10834|10836|10830|3644
1703686500000|2023-12-27 14:15:00|10846|10831|10845|10831|10850|10834|10845|10830|254
1703686800000|2023-12-27 14:20:00|10842|10830|10845|10830|10845|10832|10835|10830|564
1703687100000|2023-12-27 14:25:00|10843|10832|10849|10830|10849|10842|10840|10830|2942
1703687400000|2023-12-27 14:30:00|10836|10831|10820|10816|10859|10855|10810|10805|232308
1703687700000|2023-12-27 14:35:00|10821|10817|10810|10805|10823|10819|10785|10782|163179
1703688000000|2023-12-27 14:40:00|10809|10806|10805|10801|10810|10807|10776|10774|186553
1703688300000|2023-12-27 14:45:00|10804|10802|10782|10780|10805|10803|10779|10777|111129
1703688600000|2023-12-27 14:50:00|10783|10779|10779|10776|10789|10787|10767|10766|160335
1703688900000|2023-12-27 14:55:00|10781|10777|10787|10786|10794|10792|10774|10771|127907
1703689200000|2023-12-27 15:00:00|10786|10785|10807|10805|10817|10814|10785|10782|134671
1703689500000|2023-12-27 15:05:00|10808|10806|10807|10804|10818|10816|10794|10792|77579
1703689800000|2023-12-27 15:10:00|10808|10805|10792|10790|10810|10808|10790|10788|99568
1703690100000|2023-12-27 15:15:00|10791|10788|10775|10773|10792|10790|10775|10773|70421
1703690400000|2023-12-27 15:20:00|10776|10774|10783|10782|10785|10782|10764|10762|89603
1703690700000|2023-12-27 15:25:00|10784|10783|10789|10787|10800|10798|10782|10781|76448
1703691000000|2023-12-27 15:30:00|10790|10788|10776|10774|10794|10792|10771|10769|51769
1703691300000|2023-12-27 15:35:00|10775|10773|10763|10762|10775|10773|10756|10754|86748
1703691600000|2023-12-27 15:40:00|10764|10763|10757|10755|10766|10765|10750|10749|161154
1703691900000|2023-12-27 15:45:00|10756|10756|10753|10751|10757|10756|10748|10747|101650
1703692200000|2023-12-27 15:50:00|10752|10750|10750|10748|10756|10755|10738|10736|140202
1703692500000|2023-12-27 15:55:00|10751|10749|10743|10742|10754|10753|10739|10738|110429
1703692800000|2023-12-27 16:00:00|10742|10741|10740|10738|10750|10749|10730|10729|117173
1703693100000|2023-12-27 16:05:00|10739|10737|10708|10706|10741|10740|10707|10705|160417
1703693400000|2023-12-27 16:10:00|10709|10707|10719|10717|10720|10719|10702|10701|183588
1703693700000|2023-12-27 16:15:00|10720|10718|10718|10717|10726|10725|10716|10715|82311
1703694000000|2023-12-27 16:20:00|10719|10718|10704|10703|10726|10725|10704|10703|113960
1703694300000|2023-12-27 16:25:00|10703|10702|10702|10700|10704|10703|10689|10688|252442
1703694600000|2023-12-27 16:30:00|10703|10701|10715|10714|10724|10723|10703|10700|111629
1703694900000|2023-12-27 16:35:00|10716|10715|10725|10723|10730|10729|10715|10714|99267
1703695200000|2023-12-27 16:40:00|10724|10722|10725|10723|10734|10732|10723|10722|61898
1703695500000|2023-12-27 16:45:00|10724|10722|10733|10732|10734|10732|10722|10720|43417
1703695800000|2023-12-27 16:50:00|10734|10733|10730|10729|10749|10748|10730|10729|115301
1703696100000|2023-12-27 16:55:00|10731|10730|10739|10738|10749|10747|10731|10730|54096
1703696400000|2023-12-27 17:00:00|10738|10737|10731|10728|10741|10740|10727|10725|51452
1703696700000|2023-12-27 17:05:00|10730|10729|10726|10725|10732|10731|10724|10722|50876
1703697000000|2023-12-27 17:10:00|10725|10724|10736|10733|10738|10736|10724|10722|64326
1703697300000|2023-12-27 17:15:00|10735|10734|10736|10734|10739|10738|10731|10729|37682
1703697600000|2023-12-27 17:20:00|10735|10735|10738|10737|10744|10743|10735|10734|79539
1703697900000|2023-12-27 17:25:00|10737|10736|10744|10742|10746|10745|10736|10735|36422
1703698200000|2023-12-27 17:30:00|10743|10743|10753|10751|10754|10752|10742|10741|47022
1703698500000|2023-12-27 17:35:00|10752|10752|10741|10740|10753|10752|10737|10736|45649
1703698800000|2023-12-27 17:40:00|10740|10739|10727|10726|10740|10740|10726|10725|40640
1703699100000|2023-12-27 17:45:00|10726|10725|10726|10725|10729|10729|10723|10722|39096
1703699400000|2023-12-27 17:50:00|10727|10726|10727|10726|10729|10728|10725|10724|23576
1703699700000|2023-12-27 17:55:00|10728|10727|10732|10731|10733|10731|10726|10725|38071
1703700000000|2023-12-27 18:00:00|10733|10732|10737|10735|10742|10740|10723|10722|53619
1703700300000|2023-12-27 18:05:00|10738|10736|10741|10739|10748|10746|10731|10730|62506
1703700600000|2023-12-27 18:10:00|10740|10740|10732|10731|10744|10742|10731|10730|38231
1703700900000|2023-12-27 18:15:00|10733|10732|10743|10742|10748|10747|10732|10731|35820
1703701200000|2023-12-27 18:20:00|10742|10741|10744|10742|10744|10743|10738|10736|39127
1703701500000|2023-12-27 18:25:00|10743|10743|10741|10740|10748|10746|10738|10737|53584
1703701800000|2023-12-27 18:30:00|10742|10741|10726|10725|10743|10741|10726|10725|41841
1703702100000|2023-12-27 18:35:00|10727|10726|10730|10729|10732|10731|10723|10722|53356
1703702400000|2023-12-27 18:40:00|10731|10730|10729|10727|10735|10734|10728|10727|36300
1703702700000|2023-12-27 18:45:00|10728|10726|10728|10727|10730|10729|10723|10722|52403
1703703000000|2023-12-27 18:50:00|10729|10728|10724|10723|10729|10728|10723|10722|33516
1703703300000|2023-12-27 18:55:00|10725|10724|10716|10715|10726|10724|10714|10713|64732
1703703600000|2023-12-27 19:00:00|10715|10714|10711|10709|10717|10716|10704|10702|61176
1703703900000|2023-12-27 19:05:00|10710|10708|10719|10718|10721|10719|10708|10706|48727
1703704200000|2023-12-27 19:10:00|10720|10719|10712|10710|10723|10721|10709|10707|52358
1703704500000|2023-12-27 19:15:00|10713|10711|10707|10705|10713|10712|10704|10703|60450
1703704800000|2023-12-27 19:20:00|10708|10706|10709|10707|10712|10711|10706|10704|55878
1703705100000|2023-12-27 19:25:00|10710|10708|10710|10709|10715|10714|10705|10704|57924
1703705400000|2023-12-27 19:30:00|10709|10708|10705|10703|10715|10714|10703|10701|62864
1703705700000|2023-12-27 19:35:00|10704|10704|10697|10695|10706|10705|10695|10694|116056
1703706000000|2023-12-27 19:40:00|10696|10694|10690|10689|10697|10696|10686|10685|132364
1703706300000|2023-12-27 19:45:00|10689|10688|10698|10697|10700|10699|10689|10688|55967
1703706600000|2023-12-27 19:50:00|10697|10696|10692|10691|10699|10697|10691|10690|69880
1703706900000|2023-12-27 19:55:00|10693|10692|10692|10691|10700|10699|10689|10688|91740
1703707200000|2023-12-27 20:00:00|10693|10692|10705|10704|10709|10708|10692|10691|60096
1703707500000|2023-12-27 20:05:00|10706|10705|10710|10709|10710|10709|10702|10701|43798
1703707800000|2023-12-27 20:10:00|10709|10708|10705|10704|10717|10716|10703|10702|57247
1703708100000|2023-12-27 20:15:00|10704|10703|10713|10712|10717|10716|10704|10702|67301
1703708400000|2023-12-27 20:20:00|10714|10713|10712|10711|10719|10718|10710|10708|71722
1703708700000|2023-12-27 20:25:00|10713|10712|10715|10714|10721|10720|10708|10707|78209
1703709000000|2023-12-27 20:30:00|10714|10713|10717|10716|10718|10717|10710|10709|63304
1703709300000|2023-12-27 20:35:00|10718|10717|10713|10712|10722|10721|10712|10710|88359
1703709600000|2023-12-27 20:40:00|10714|10713|10712|10711|10715|10714|10707|10706|91917
1703709900000|2023-12-27 20:45:00|10713|10712|10705|10704|10717|10716|10703|10702|114193
1703710200000|2023-12-27 20:50:00|10704|10703|10705|10704|10709|10708|10699|10698|183924
1703710500000|2023-12-27 20:55:00|10706|10705|10715|10713|10716|10715|10704|10703|348957
1703710800000|2023-12-27 21:00:00|10714|10712|10708|10705|10718|10713|10708|10696|29462
1703711100000|2023-12-27 21:05:00|10709|10708|10713|10710|10715|10711|10709|10705|3071
1703711400000|2023-12-27 21:10:00|10712|10711|10705|10704|10712|10711|10705|10700|3733
1703711700000|2023-12-27 21:15:00||10703||10702||10704||10702|623
1703712000000|2023-12-27 21:20:00|10702|10701|10705|10701|10705|10704|10702|10701|5136
1703712300000|2023-12-27 21:25:00|10708|10703|10705|10701|10708|10703|10705|10701|1092
1703712600000|2023-12-27 21:30:00|10704||10704||10705||10704||909
1703712900000|2023-12-27 21:35:00|10705|10703|10707|10703|10708|10703|10703|10703|575
1703713200000|2023-12-27 21:40:00|10706||10706||10706||10706||54
1703713500000|2023-12-27 21:45:00|10705|10701|10703|10701|10706|10703|10703|10701|5879
1703713800000|2023-12-27 21:50:00|10704|10702|10702|10701|10704|10702|10702|10701|2507
1703714100000|2023-12-27 21:55:00|||||||||84349
1703714400000|2023-12-27 22:00:00||10700||10700||10700||10700|666
1703714700000|2023-12-27 22:05:00|10701|10701|10702|10701|10702|10701|10701|10701|2663
1703715000000|2023-12-27 22:10:00|||||||||528
1703715300000|2023-12-27 22:15:00|10704||10704||10704||10704||240
1703715600000|2023-12-27 22:20:00|10701|10700|10701|10700|10701|10700|10701|10700|737
1703715900000|2023-12-27 22:25:00|10704|10702|10704|10702|10704|10702|10704|10702|688
1703716200000|2023-12-27 22:30:00|10705|10700|10705|10700|10705|10700|10704|10700|1081
1703716500000|2023-12-27 22:35:00||10701||10701||10701||10701|377
1703716800000|2023-12-27 22:40:00|||||||||82
1703717100000|2023-12-27 22:45:00|10704|10700|10705|10701|10705|10701|10704|10700|1486
1703717400000|2023-12-27 22:50:00||10700||10701||10701||10700|238
1703717700000|2023-12-27 22:55:00|10703||10705||10705||10702||430
1703718000000|2023-12-27 23:00:00||10703||10701||10703||10701|160
1703718300000|2023-12-27 23:05:00||10702||10702||10702||10702|260
1703718600000|2023-12-27 23:10:00|||||||||63
1703718900000|2023-12-27 23:15:00|10700|10700|10700|10695|10700|10700|10700|10695|3937
1703719200000|2023-12-27 23:20:00|10704|10700|10704|10701|10705|10701|10704|10700|2235
1703719500000|2023-12-27 23:25:00|10705|10700|10704|10700|10705|10700|10703|10700|107
1703719800000|2023-12-27 23:30:00|10705|10704|10705|10701|10705|10704|10705|10700|1664
1703720100000|2023-12-27 23:35:00|10704||10704||10704||10704||52
1703720400000|2023-12-27 23:40:00|||||||||61
1703720700000|2023-12-27 23:45:00|||||||||425
1703721000000|2023-12-27 23:50:00|||||||||148
1703721300000|2023-12-27 23:55:00|10705|10704|10705|10701|10705|10704|10705|10701|1359
1703721600000|2023-12-28 00:00:00|||||||||612
1703721900000|2023-12-28 00:05:00|||||||||1223
1703722200000|2023-12-28 00:10:00|||||||||822
1703722500000|2023-12-28 00:15:00|10708||10708||10708||10708||1032
1703722800000|2023-12-28 00:20:00|||||||||157
1703723100000|2023-12-28 00:25:00|10705|10702|10708|10702|10708|10702|10702|10702|2335
1703723400000|2023-12-28 00:30:00|10707|10703|10708|10703|10708|10703|10707|10703|242
1703723700000|2023-12-28 00:35:00|||||||||27
1703724000000|2023-12-28 00:40:00|||||||||784
1703724300000|2023-12-28 00:45:00|10706||10707||10708||10706||52
1703724600000|2023-12-28 00:50:00|10704|10702|10707|10701|10708|10702|10704|10701|2731
1703724900000|2023-12-28 00:55:00|10708|10702|10706|10701|10708|10702|10706|10701|308
1703754000000|2023-12-28 09:00:00|12770|10480|10739|10717|12770|10720|10700|10480|1104
1703754300000|2023-12-28 09:05:00|10738|10718|10725|10703|10739|10725|10725|10703|383
1703754600000|2023-12-28 09:10:00|10730|10702|10730|10704|10730|10715|10720|10700|352
1703754900000|2023-12-28 09:15:00|10726||10730||10730||10726||186
1703755200000|2023-12-28 09:20:00||10705||10706||10706||10705|9
1703755500000|2023-12-28 09:25:00||10713||10714||10714||10710|86
1703755800000|2023-12-28 09:30:00||10716||10722||10722||10716|35
1703756100000|2023-12-28 09:35:00|10739|10728|10739|10728|10739|10728|10739|10714|146
1703756400000|2023-12-28 09:40:00|10730|10714|10730|10724|10730|10724|10730|10714|217
1703756700000|2023-12-28 09:45:00|||||||||316
1703757000000|2023-12-28 09:50:00|||||||||443
1703757300000|2023-12-28 09:55:00|10729|10725|10739|10725|10739|10725|10729|10725|185
1703757600000|2023-12-28 10:00:00|10724|10724|10739|10711|10739|10724|10713|10710|1235
1703757900000|2023-12-28 10:05:00||10715||10715||10715||10715|28
1703758200000|2023-12-28 10:10:00|10734|10710|10734|10714|10734|10714|10734|10710|33
1703758500000|2023-12-28 10:15:00|10732|10710|10734|10710|10734|10714|10732|10710|46
1703758800000|2023-12-28 10:20:00||10714||10715||10715||10710|41
1703759400000|2023-12-28 10:30:00|10725|10717|10728|10720|10739|10720|10725|10711|1064
1703759700000|2023-12-28 10:35:00|||||||||450
1703760000000|2023-12-28 10:40:00|10724||10728||10728||10724||282
1703760300000|2023-12-28 10:45:00||10725||10720||10725||10720|154
1703760600000|2023-12-28 10:50:00|||||||||34
1703760900000|2023-12-28 10:55:00|||||||||57
1703761200000|2023-12-28 11:00:00||10722||10720||10722||10720|28
1703761500000|2023-12-28 11:05:00||10721||10721||10721||10721|26
1703761800000|2023-12-28 11:10:00|10727||10728||10728||10727||28
1703762100000|2023-12-28 11:15:00|||||||||90
1703762400000|2023-12-28 11:20:00||10723||10721||10723||10721|613
1703762700000|2023-12-28 11:25:00|||||||||101
1703763000000|2023-12-28 11:30:00|10724|10720|10728|10700|10728|10720|10715|10700|3114
1703763300000|2023-12-28 11:35:00|10716|10701|10728|10704|10728|10709|10716|10701|103
1703763600000|2023-12-28 11:40:00||10710||10712||10712||10700|5
1703763900000|2023-12-28 11:45:00|10726|10701|10726|10710|10728|10710|10726|10701|6
1703764200000|2023-12-28 11:50:00|10728|10712|10728|10708|10728|10725|10728|10707|236
1703764500000|2023-12-28 11:55:00||10709||10709||10709||10709|25
1703764800000|2023-12-28 12:00:00|10724|10708|10724|10713|10725|10713|10715|10705|414
1703765100000|2023-12-28 12:05:00|10722|10715|10724|10720|10724|10720|10722|10715|925
1703765400000|2023-12-28 12:10:00||10722||10722||10722||10722|101
1703765700000|2023-12-28 12:15:00|10722|10720|10724|10720|10724|10720|10722|10720|266
1703766000000|2023-12-28 12:20:00|10725|10721|10725|10720|10725|10721|10725|10720|40
1703766300000|2023-12-28 12:25:00|10724||10725||10725||10724||694
1703766600000|2023-12-28 12:30:00||10723||10724||10724||10720|210
1703766900000|2023-12-28 12:35:00|10724|10720|10724|10721|10724|10723|10724|10720|558
1703767200000|2023-12-28 12:40:00|10725|10722|10728|10720|10728|10724|10725|10720|730
1703767500000|2023-12-28 12:45:00|||||||||11
1703767800000|2023-12-28 12:50:00||10725||10720||10727||10720|705
1703768100000|2023-12-28 12:55:00||10721||10720||10721||10720|65
1703768400000|2023-12-28 13:00:00||10724||10725||10725||10720|10561
1703768700000|2023-12-28 13:05:00|10725|10724|10725|10724|10728|10724|10725|10724|1151
1703769000000|2023-12-28 13:10:00|10724|10720|10728|10720|10728|10720|10723|10720|2458
1703769300000|2023-12-28 13:15:00|||||||||138
1703769600000|2023-12-28 13:20:00|10727|10724|10728|10725|10728|10725|10727|10724|472
1703769900000|2023-12-28 13:25:00|10730|10726|10735|10725|10735|10726|10730|10725|1830
1703770200000|2023-12-28 13:30:00|10739|10726|10739|10725|10739|10735|10738|10725|3928
1703770500000|2023-12-28 13:35:00|10735|10724|10739|10730|10739|10733|10732|10724|21148
1703770800000|2023-12-28 13:40:00|10734|10724|10737|10730|10739|10733|10728|10724|1112
1703771100000|2023-12-28 13:45:00|10735||10734||10735||10734||1141
1703771400000|2023-12-28 13:50:00|10731|10725|10730|10720|10734|10725|10725|10720|2680
1703771700000|2023-12-28 13:55:00|10726||10726||10730||10723||3531
1703772000000|2023-12-28 14:00:00|10725|10715|10726|10715|10726|10720|10720|10715|3069
1703772300000|2023-12-28 14:05:00|10725|10720|10725|10715|10725|10720|10720|10715|1852
1703772600000|2023-12-28 14:10:00|10722|10718|10725|10715|10725|10718|10722|10715|859
1703772900000|2023-12-28 14:15:00|10730|10720|10730|10715|10730|10725|10725|10715|811
1703773200000|2023-12-28 14:20:00|10732|10720|10725|10715|10732|10725|10722|10715|701
1703773500000|2023-12-28 14:25:00|10730|10718|10727|10701|10730|10718|10704|10701|4351
1703773800000|2023-12-28 14:30:00|10726|10702|10696|10693|10739|10737|10694|10691|248660
1703774100000|2023-12-28 14:35:00|10698|10694|10698|10695|10710|10709|10682|10680|148619
1703774400000|2023-12-28 14:40:00|10697|10696|10703|10701|10721|10720|10697|10696|139098
1703774700000|2023-12-28 14:45:00|10704|10702|10712|10710|10723|10722|10700|10699|120767
1703775000000|2023-12-28 14:50:00|10713|10711|10708|10706|10717|10716|10708|10706|62237
1703775300000|2023-12-28 14:55:00|10707|10707|10706|10705|10715|10713|10703|10700|90509
1703775600000|2023-12-28 15:00:00|10705|10704|10705|10704|10706|10705|10693|10692|112957
1703775900000|2023-12-28 15:05:00|10704|10703|10723|10720|10724|10723|10701|10700|62486
1703776200000|2023-12-28 15:10:00|10724|10721|10742|10741|10747|10745|10723|10721|112947
1703776500000|2023-12-28 15:15:00|10743|10742|10766|10765|10777|10776|10741|10739|220221
1703776800000|2023-12-28 15:20:00|10768|10766|10776|10775|10776|10775|10757|10756|98740
1703777100000|2023-12-28 15:25:00|10775|10774|10780|10778|10781|10780|10770|10769|91960
1703777400000|2023-12-28 15:30:00|10779|10779|10777|10775|10796|10795|10776|10775|175058
1703777700000|2023-12-28 15:35:00|10778|10776|10810|10808|10815|10814|10777|10775|111033
1703778000000|2023-12-28 15:40:00|10809|10807|10799|10797|10815|10813|10797|10796|90814
1703778300000|2023-12-28 15:45:00|10798|10796|10815|10814|10815|10814|10796|10794|91901
1703778600000|2023-12-28 15:50:00|10814|10813|10815|10813|10817|10816|10808|10806|56190
1703778900000|2023-12-28 15:55:00|10814|10814|10816|10815|10818|10817|10807|10805|69375
1703779200000|2023-12-28 16:00:00|10815|10814|10814|10812|10816|10815|10807|10806|77108
1703779500000|2023-12-28 16:05:00|10813|10811|10818|10817|10820|10819|10812|10810|73563
1703779800000|2023-12-28 16:10:00|10817|10816|10813|10812|10821|10820|10811|10810|46905
1703780100000|2023-12-28 16:15:00|10812|10811|10803|10801|10814|10813|10800|10798|55025
1703780400000|2023-12-28 16:20:00|10802|10802|10808|10807|10812|10810|10800|10798|38238
1703780700000|2023-12-28 16:25:00|10809|10808|10833|10832|10833|10832|10807|10806|97595
1703781000000|2023-12-28 16:30:00|10832|10831|10854|10853|10854|10853|10831|10830|78964
1703781300000|2023-12-28 16:35:00|10853|10852|10866|10864|10868|10866|10845|10844|132662
1703781600000|2023-12-28 16:40:00|10865|10865|10844|10842|10866|10865|10844|10842|81685
1703781900000|2023-12-28 16:45:00|10843|10841|10841|10840|10844|10843|10828|10827|88448
1703782200000|2023-12-28 16:50:00|10842|10841|10850|10848|10851|10849|10839|10837|64358
1703782500000|2023-12-28 16:55:00|10851|10849|10835|10834|10851|10850|10832|10831|51523
1703782800000|2023-12-28 17:00:00|10836|10833|10841|10840|10845|10844|10835|10833|39544
1703783100000|2023-12-28 17:05:00|10842|10841|10838|10837|10845|10844|10836|10835|43876
1703783400000|2023-12-28 17:10:00|10839|10838|10844|10843|10847|10845|10839|10838|50617
1703783700000|2023-12-28 17:15:00|10845|10844|10854|10852|10864|10863|10843|10842|104088
1703784000000|2023-12-28 17:20:00|10853|10851|10862|10861|10864|10863|10848|10845|60880
1703784300000|2023-12-28 17:25:00|10861|10860|10852|10851|10864|10863|10850|10849|43854
1703784600000|2023-12-28 17:30:00|10851|10850|10853|10852|10858|10857|10850|10848|40566
1703784900000|2023-12-28 17:35:00|10854|10853|10845|10844|10855|10854|10845|10844|52476
1703785200000|2023-12-28 17:40:00|10846|10845|10842|10841|10846|10845|10838|10837|43113
1703785500000|2023-12-28 17:45:00|10843|10842|10842|10840|10846|10845|10840|10839|31426
1703785800000|2023-12-28 17:50:00|10841|10841|10852|10851|10854|10853|10841|10840|38056
1703786100000|2023-12-28 17:55:00|10853|10852|10853|10852|10855|10854|10850|10849|28103
1703786400000|2023-12-28 18:00:00|10854|10853|10861|10860|10862|10861|10850|10848|86592
1703786700000|2023-12-28 18:05:00|10862|10861|10866|10864|10868|10867|10860|10858|76432
1703787000000|2023-12-28 18:10:00|10867|10865|10865|10864|10871|10870|10863|10862|49654
1703787300000|2023-12-28 18:15:00|10866|10865|10869|10868|10869|10868|10862|10861|26852
1703787600000|2023-12-28 18:20:00|10868|10867|10874|10873|10877|10876|10861|10860|53464
1703787900000|2023-12-28 18:25:00|10873|10872|10880|10879|10880|10879|10872|10870|42976
1703788200000|2023-12-28 18:30:00|10881|10880|10892|10891|10894|10893|10877|10876|73619
1703788500000|2023-12-28 18:35:00|10893|10890|10903|10902|10903|10902|10889|10888|115444
1703788800000|2023-12-28 18:40:00|10902|10901|10903|10902|10908|10907|10896|10894|80050
1703789100000|2023-12-28 18:45:00|10904|10903|10894|10893|10904|10903|10889|10887|59543
1703789400000|2023-12-28 18:50:00|10895|10894|10896|10895|10899|10898|10889|10888|42124
1703789700000|2023-12-28 18:55:00|10895|10894|10894|10893|10896|10895|10890|10888|29028
1703790000000|2023-12-28 19:00:00|10895|10894|10907|10906|10908|10907|10891|10890|82425
1703790300000|2023-12-28 19:05:00|10908|10907|10908|10907|10915|10913|10905|10904|58407
1703790600000|2023-12-28 19:10:00|10907|10906|10914|10913|10917|10915|10904|10903|81706
1703790900000|2023-12-28 19:15:00|10913|10912|10924|10923|10927|10926|10913|10910|123235
1703791200000|2023-12-28 19:20:00|10925|10924|10938|10937|10941|10940|10925|10924|96115
1703791500000|2023-12-28 19:25:00|10939|10938|10933|10932|10940|10939|10926|10925|94049
1703791800000|2023-12-28 19:30:00|10934|10933|10928|10927|10935|10934|10923|10921|76453
1703792100000|2023-12-28 19:35:00|10929|10928|10918|10917|10929|10928|10914|10913|76649
1703792400000|2023-12-28 19:40:00|10919|10918|10913|10912|10919|10918|10910|10909|32559
1703792700000|2023-12-28 19:45:00|10914|10913|10919|10918|10920|10918|10907|10906|59001
1703793000000|2023-12-28 19:50:00|10918|10917|10906|10904|10918|10917|10904|10903|54965
1703793300000|2023-12-28 19:55:00|10905|10905|10896|10895|10907|10906|10895|10894|72454
1703793600000|2023-12-28 20:00:00|10897|10896|10896|10895|10898|10897|10889|10888|51341
1703793900000|2023-12-28 20:05:00|10895|10894|10914|10913|10914|10913|10895|10893|45299
1703794200000|2023-12-28 20:10:00|10915|10914|10902|10901|10916|10915|10901|10900|78626
1703794500000|2023-12-28 20:15:00|10901|10900|10910|10909|10911|10909|10898|10896|59848
1703794800000|2023-12-28 20:20:00|10911|10910|10911|10910|10915|10914|10907|10906|40546
1703795100000|2023-12-28 20:25:00|10912|10911|10903|10902|10913|10912|10902|10900|57124
1703795400000|2023-12-28 20:30:00|10904|10903|10889|10887|10904|10903|10888|10887|67623
1703795700000|2023-12-28 20:35:00|10888|10888|10892|10891|10895|10894|10888|10887|73045
1703796000000|2023-12-28 20:40:00|10893|10892|10888|10887|10894|10893|10885|10884|70327
1703796300000|2023-12-28 20:45:00|10887|10886|10886|10885|10891|10890|10882|10881|95473
1703796600000|2023-12-28 20:50:00|10885|10884|10879|10878|10890|10889|10878|10877|153099
1703796900000|2023-12-28 20:55:00|10878|10877|10885|10884|10886|10885|10871|10870|396021
1703797200000|2023-12-28 21:00:00|10886|10883|10880|10874|10905|10900|10879|10860|15930
1703797500000|2023-12-28 21:05:00|10882|10876|10889|10882|10900|10882|10882|10874|2134
1703797800000|2023-12-28 21:10:00|10887|10885|10885|10874|10887|10885|10885|10874|1278
1703798100000|2023-12-28 21:15:00|10880|10875|10880|10876|10880|10876|10880|10874|360
1703798400000|2023-12-28 21:20:00|10885|10884|10885|10876|10885|10884|10885|10876|2754
1703798700000|2023-12-28 21:25:00|||||||||70
1703799000000|2023-12-28 21:30:00|10880|10874|10885|10874|10885|10874|10880|10874|278
1703799300000|2023-12-28 21:35:00|10880|10860|10885|10865|10885|10875|10880|10860|229
1703799600000|2023-12-28 21:40:00|10879|10860|10875|10866|10879|10870|10872|10860|1140
1703799900000|2023-12-28 21:45:00||10870||10866||10870||10866|370
1703800200000|2023-12-28 21:50:00|10873||10875||10875||10873||465
1703800500000|2023-12-28 21:55:00||10868||10866||10868||10866|30
1703800800000|2023-12-28 22:00:00|10874||10875||10875||10874||41267
1703801100000|2023-12-28 22:05:00|||||||||179
1703801400000|2023-12-28 22:10:00|10873|10861|10875|10861|10875|10861|10873|10861|182
1703801700000|2023-12-28 22:15:00|10874|10866|10874|10860|10874|10866|10874|10860|233
1703802000000|2023-12-28 22:20:00|||||||||139
1703802300000|2023-12-28 22:25:00|10875|10869|10875|10860|10875|10869|10875|10860|1315
1703802600000|2023-12-28 22:30:00|||||||||27
1703802900000|2023-12-28 22:35:00|||||||||224
1703803200000|2023-12-28 22:40:00|||||||||48
1703803500000|2023-12-28 22:45:00|10873||10875||10875||10873||46
1703803800000|2023-12-28 22:50:00|||||||||21
1703804100000|2023-12-28 22:55:00||10868||10866||10868||10860|177
1703804400000|2023-12-28 23:00:00|||||||||11
1703804700000|2023-12-28 23:05:00|10890||10890||10890||10890||537
1703805000000|2023-12-28 23:10:00|||||||||7
1703805300000|2023-12-28 23:15:00||10870||10866||10870||10866|113
1703805600000|2023-12-28 23:20:00|||||||||20
1703805900000|2023-12-28 23:25:00|||||||||1
1703806200000|2023-12-28 23:30:00|10875|10875|10890|10866|10890|10875|10875|10866|133
1703806500000|2023-12-28 23:35:00|10880||10880||10880||10880||33
1703806800000|2023-12-28 23:40:00|10890||10889||10890||10889||2
1703807100000|2023-12-28 23:45:00||10875||10866||10875||10866|230
1703807400000|2023-12-28 23:50:00|10890||10890||10890||10890||1000
1703807700000|2023-12-28 23:55:00|||||||||50
1703808000000|2023-12-29 00:00:00|10888||10890||10890||10881||220
1703808300000|2023-12-29 00:05:00|10876||10876||10876||10876||6
1703808600000|2023-12-29 00:10:00|||||||||5066
1703808900000|2023-12-29 00:15:00|10890||10890||10890||10890||92
1703809200000|2023-12-29 00:20:00|10882||10882||10882||10882||251
1703809500000|2023-12-29 00:25:00|10890||10890||10890||10890||142
1703809800000|2023-12-29 00:30:00||10875||10884||10887||10866|1460
1703810100000|2023-12-29 00:35:00|10885|10866|10890|10871|10890|10885|10885|10866|484
1703810400000|2023-12-29 00:40:00||10866||10872||10872||10866|129
1703810700000|2023-12-29 00:45:00||10880||10880||10882||10880|100
1703811000000|2023-12-29 00:50:00||10872||10872||10872||10872|710
1703811300000|2023-12-29 00:55:00|10885|10875|10890|10872|10890|10875|10885|10872|2112
1703840400000|2023-12-29 09:00:00|10914|10812|10914|10879|10960|10891|10896|10812|72
1703840700000|2023-12-29 09:05:00|10908||10908||10908||10908||10
1703841000000|2023-12-29 09:10:00|10909|10866|10908|10880|10909|10880|10908|10866|25
1703841300000|2023-12-29 09:15:00|10925|10885|10926|10889|10938|10915|10925|10880|966
1703841600000|2023-12-29 09:20:00|10930|10880|10926|10910|10930|10910|10926|10880|11
1703841900000|2023-12-29 09:25:00|10920|10896|10920|10904|10920|10904|10920|10882|13
1703842200000|2023-12-29 09:30:00|10930|10890|10926|10905|10932|10905|10917|10890|27
1703842500000|2023-12-29 09:35:00|||||||||39
1703842800000|2023-12-29 09:40:00|10937|10900|10932|10900|10937|10900|10913|10900|174
1703843100000|2023-12-29 09:45:00|10926||10932||10937||10926||6
1703843400000|2023-12-29 09:50:00|10926|10903|10920|10909|10937|10909|10915|10900|104
1703843700000|2023-12-29 09:55:00|10937|10900|10926|10888|10937|10900|10913|10888|247
1703844000000|2023-12-29 10:00:00|10915|10889|10926|10886|10937|10900|10909|10886|319
1703844300000|2023-12-29 10:05:00|||||||||5
1703844600000|2023-12-29 10:10:00|10923||10926||10933||10907||35
1703844900000|2023-12-29 10:15:00|10932|10898|10932|10900|10932|10900|10932|10898|10
1703845500000|2023-12-29 10:25:00|10916|10892|10932|10892|10932|10893|10916|10892|102
1703845800000|2023-12-29 10:30:00|||||||||30
1703846100000|2023-12-29 10:35:00||10898||10898||10898||10898|40
1703846400000|2023-12-29 10:40:00|||||||||3
1703846700000|2023-12-29 10:45:00|||||||||4
1703847000000|2023-12-29 10:50:00|10914|10902|10924|10898|10932|10902|10914|10898|131
1703847300000|2023-12-29 10:55:00|||||||||12
1703847600000|2023-12-29 11:00:00|||||||||6
1703847900000|2023-12-29 11:05:00|10914|10900|10924|10900|10924|10908|10914|10900|45
1703848200000|2023-12-29 11:10:00|10932|10910|10916|10888|10932|10910|10913|10888|268
1703848500000|2023-12-29 11:15:00||10903||10888||10903||10888|31
1703848800000|2023-12-29 11:20:00||10893||10887||10893||10887|2
1703849100000|2023-12-29 11:25:00|||||||||6
1703850000000|2023-12-29 11:40:00|||||||||9
1703850300000|2023-12-29 11:45:00|||||||||2
1703850600000|2023-12-29 11:50:00|10914||10916||10916||10914||93
1703850900000|2023-12-29 11:55:00|10924||10924||10924||10901||230
1703851200000|2023-12-29 12:00:00|10916|10900|10911|10888|10917|10905|10900|10887|1125
1703851500000|2023-12-29 12:05:00|10915|10911|10914|10889|10915|10911|10900|10889|2175
1703851800000|2023-12-29 12:10:00|10902||10902||10902||10902||88
1703852100000|2023-12-29 12:15:00|||||||||9
1703852400000|2023-12-29 12:20:00|||||||||18
1703852700000|2023-12-29 12:25:00|||||||||29
1703853000000|2023-12-29 12:30:00|||||||||7
1703853300000|2023-12-29 12:35:00|10900|10888|10902|10888|10902|10888|10898|10888|584
1703853600000|2023-12-29 12:40:00|10900|10889|10900|10888|10900|10889|10900|10888|164
1703853900000|2023-12-29 12:45:00|10896|10892|10900|10892|10900|10892|10896|10892|332
1703854200000|2023-12-29 12:50:00||10888||10888||10888||10888|50
1703854500000|2023-12-29 12:55:00|10898|10893|10902|10888|10902|10894|10897|10888|354
1703854800000|2023-12-29 13:00:00|10900||10900||10900||10900||643
1703855100000|2023-12-29 13:05:00|10894|10884|10900|10880|10900|10884|10885|10880|2827
1703855400000|2023-12-29 13:10:00|10897|10874|10880|10858|10897|10874|10875|10858|3394
1703855700000|2023-12-29 13:15:00|10875|10867|10879|10858|10883|10867|10875|10858|310
1703856000000|2023-12-29 13:20:00|10885|10866|10885|10862|10885|10866|10879|10858|99
1703856300000|2023-12-29 13:25:00|10894|10867|10885|10862|10894|10869|10885|10862|200
1703856600000|2023-12-29 13:30:00|10898|10852|10888|10862|10898|10862|10884|10852|176
1703856900000|2023-12-29 13:35:00|10893||10893||10893||10893||69
1703857200000|2023-12-29 13:40:00|||||||||26
1703857500000|2023-12-29 13:45:00|||||||||50
1703857800000|2023-12-29 13:50:00|10892|10866|10885|10867|10892|10877|10882|10862|179
1703858100000|2023-12-29 13:55:00|10883|10870|10880|10870|10885|10870|10880|10870|376
1703858400000|2023-12-29 14:00:00|10882|10867|10898|10877|10898|10883|10878|10862|1381
1703858700000|2023-12-29 14:05:00|10890|10887|10890|10877|10890|10887|10890|10877|243
1703859000000|2023-12-29 14:10:00|10898|10886|10898|10877|10898|10888|10891|10877|1259
1703859300000|2023-12-29 14:15:00|||||||||608
1703859600000|2023-12-29 14:20:00|10895|10863|10898|10863|10898|10863|10895|10863|201
1703859900000|2023-12-29 14:25:00|10892|10864|10898|10879|10898|10887|10890|10862|1465
1703860200000|2023-12-29 14:30:00|10896|10880|10978|10975|10987|10980|10896|10879|251885
1703860500000|2023-12-29 14:35:00|10977|10973|10961|10958|10996|10995|10947|10945|186327
1703860800000|2023-12-29 14:40:00|10963|10959|10938|10937|10963|10959|10931|10927|84002
1703861100000|2023-12-29 14:45:00|10939|10938|10932|10930|10955|10953|10931|10929|110996
1703861400000|2023-12-29 14:50:00|10933|10929|10932|10929|10943|10939|10924|10920|48616
1703861700000|2023-12-29 14:55:00|10933|10930|10911|10909|10939|10936|10908|10906|66705
1703862000000|2023-12-29 15:00:00|10912|10910|10937|10935|10937|10936|10910|10907|50548
1703862300000|2023-12-29 15:05:00|10938|10936|10932|10931|10943|10940|10926|10925|57568
1703862600000|2023-12-29 15:10:00|10933|10932|10925|10923|10941|10940|10915|10914|49750
1703862900000|2023-12-29 15:15:00|10926|10924|10933|10931|10934|10932|10922|10920|44993
1703863200000|2023-12-29 15:20:00|10932|10930|10935|10934|10947|10945|10928|10926|61571
1703863500000|2023-12-29 15:25:00|10936|10935|10945|10943|10945|10944|10935|10933|46112
1703863800000|2023-12-29 15:30:00|10944|10942|10934|10932|10944|10942|10930|10929|62021
1703864100000|2023-12-29 15:35:00|10933|10931|10919|10916|10933|10931|10917|10915|38542
1703864400000|2023-12-29 15:40:00|10918|10917|10904|10901|10920|10919|10901|10900|49923
1703864700000|2023-12-29 15:45:00|10903|10902|10900|10897|10908|10907|10889|10886|55530
1703865000000|2023-12-29 15:50:00|10901|10898|10891|10889|10902|10900|10890|10889|42712
1703865300000|2023-12-29 15:55:00|10890|10888|10885|10884|10894|10893|10882|10880|62984
1703865600000|2023-12-29 16:00:00|10886|10885|10891|10889|10895|10893|10883|10882|52255
1703865900000|2023-12-29 16:05:00|10890|10890|10896|10894|10897|10895|10881|10880|59856
1703866200000|2023-12-29 16:10:00|10895|10895|10892|10890|10901|10900|10889|10888|44096
1703866500000|2023-12-29 16:15:00|10891|10891|10875|10874|10893|10891|10872|10870|49713
1703866800000|2023-12-29 16:20:00|10874|10873|10866|10864|10876|10875|10865|10863|32711
1703867100000|2023-12-29 16:25:00|10867|10865|10855|10853|10871|10869|10854|10853|46811
1703867400000|2023-12-29 16:30:00|10854|10852|10844|10843|10858|10856|10844|10843|74009
1703867700000|2023-12-29 16:35:00|10843|10842|10843|10841|10848|10847|10841|10840|32154
1703868000000|2023-12-29 16:40:00|10842|10842|10838|10836|10844|10843|10830|10828|46989
1703868300000|2023-12-29 16:45:00|10837|10835|10836|10835|10842|10841|10834|10833|36142
1703868600000|2023-12-29 16:50:00|10837|10836|10832|10831|10841|10840|10828|10826|46149
1703868900000|2023-12-29 16:55:00|10831|10830|10820|10819|10833|10831|10819|10818|29039
1703869200000|2023-12-29 17:00:00|10821|10820|10824|10823|10829|10827|10820|10819|34656
1703869500000|2023-12-29 17:05:00|10823|10822|10818|10817|10823|10822|10813|10812|24999
1703869800000|2023-12-29 17:10:00|10817|10816|10829|10828|10833|10831|10817|10816|29660
1703870100000|2023-12-29 17:15:00|10828|10826|10838|10836|10840|10838|10826|10824|24456
1703870400000|2023-12-29 17:20:00|10839|10837|10827|10825|10844|10843|10825|10823|31951
1703870700000|2023-12-29 17:25:00|10826|10826|10827|10825|10831|10830|10822|10820|19797
1703871000000|2023-12-29 17:30:00|10826|10824|10819|10818|10826|10824|10816|10815|16777
1703871300000|2023-12-29 17:35:00|10820|10819|10826|10824|10827|10825|10817|10816|22863
1703871600000|2023-12-29 17:40:00|10827|10825|10833|10831|10833|10831|10821|10820|29091
1703871900000|2023-12-29 17:45:00|10832|10832|10828|10827|10836|10835|10825|10824|27093
1703872200000|2023-12-29 17:50:00|10827|10826|10831|10830|10834|10833|10827|10826|45960
1703872500000|2023-12-29 17:55:00|10832|10831|10846|10845|10847|10846|10831|10830|43031
1703872800000|2023-12-29 18:00:00|10847|10846|10849|10848|10853|10852|10842|10840|27316
1703873100000|2023-12-29 18:05:00|10850|10849|10852|10851|10857|10856|10849|10848|22157
1703873400000|2023-12-29 18:10:00|10853|10852|10840|10839|10854|10853|10840|10839|28152
1703873700000|2023-12-29 18:15:00|10841|10840|10834|10832|10845|10843|10833|10831|34537
1703874000000|2023-12-29 18:20:00|10833|10833|10831|10830|10836|10834|10826|10825|27208
1703874300000|2023-12-29 18:25:00|10832|10831|10835|10833|10839|10838|10831|10830|25676
1703874600000|2023-12-29 18:30:00|10834|10832|10827|10825|10836|10835|10825|10824|24758
1703874900000|2023-12-29 18:35:00|10826|10824|10829|10828|10833|10831|10825|10824|20706
1703875200000|2023-12-29 18:40:00|10830|10829|10832|10831|10833|10832|10828|10827|21172
1703875500000|2023-12-29 18:45:00|10833|10832|10832|10831|10833|10832|10827|10826|19381
1703875800000|2023-12-29 18:50:00|10831|10830|10829|10827|10834|10833|10825|10824|21053
1703876100000|2023-12-29 18:55:00|10828|10826|10822|10821|10832|10830|10821|10820|26670
1703876400000|2023-12-29 19:00:00|10821|10820|10823|10822|10824|10823|10820|10818|41458
1703876700000|2023-12-29 19:05:00|10824|10823|10821|10819|10827|10825|10820|10818|34358
1703877000000|2023-12-29 19:10:00|10820|10820|10820|10819|10825|10823|10817|10816|38234
1703877300000|2023-12-29 19:15:00|10821|10820|10825|10824|10826|10825|10819|10818|21326
1703877600000|2023-12-29 19:20:00|10826|10825|10821|10820|10826|10825|10817|10816|32146
1703877900000|2023-12-29 19:25:00|10820|10819|10814|10813|10821|10820|10810|10809|54816
1703878200000|2023-12-29 19:30:00|10815|10814|10819|10818|10821|10820|10815|10814|27956
1703878500000|2023-12-29 19:35:00|10820|10819|10824|10823|10825|10824|10818|10817|22203
1703878800000|2023-12-29 19:40:00|10823|10822|10826|10825|10828|10827|10821|10820|23374
1703879100000|2023-12-29 19:45:00|10827|10826|10822|10821|10827|10826|10822|10821|23834
1703879400000|2023-12-29 19:50:00|10823|10822|10819|10818|10823|10822|10813|10812|29054
1703879700000|2023-12-29 19:55:00|10820|10819|10815|10814|10820|10819|10815|10814|24501
1703880000000|2023-12-29 20:00:00|10816|10815|10822|10821|10823|10822|10813|10812|25884
1703880300000|2023-12-29 20:05:00|10823|10822|10831|10830|10831|10830|10818|10816|33848
1703880600000|2023-12-29 20:10:00|10832|10831|10829|10828|10836|10834|10824|10823|34418
1703880900000|2023-12-29 20:15:00|10828|10827|10819|10818|10829|10827|10818|10817|26255
1703881200000|2023-12-29 20:20:00|10818|10817|10820|10819|10820|10819|10812|10811|39455
1703881500000|2023-12-29 20:25:00|10821|10820|10829|10827|10830|10829|10816|10815|55294
1703881800000|2023-12-29 20:30:00|10828|10828|10834|10833|10842|10841|10826|10825|86168
1703882100000|2023-12-29 20:35:00|10835|10834|10836|10835|10836|10835|10827|10826|52039
1703882400000|2023-12-29 20:40:00|10835|10834|10834|10833|10839|10838|10830|10829|79654
1703882700000|2023-12-29 20:45:00|10835|10834|10838|10837|10843|10842|10832|10831|77744
1703883000000|2023-12-29 20:50:00|10837|10836|10836|10835|10849|10848|10831|10830|182626
1703883300000|2023-12-29 20:55:00|10835|10834|10854|10852|10859|10858|10829|10827|409930
1703883600000|2023-12-29 21:00:00|10853|10843|10855|10838|10882|10843|10853|10817|791560
1703883900000|2023-12-29 21:05:00|10854|10841|10856|10838|10856|10842|10854|10838|40648
1703884200000|2023-12-29 21:10:00|10854||10853||10854||10853||217
1703884500000|2023-12-29 21:15:00|||||||||51
1703884800000|2023-12-29 21:20:00|10850||10850||10850||10850||976
1703885100000|2023-12-29 21:25:00|10845||10844||10850||10844||177
1703885400000|2023-12-29 21:30:00|10843|10841|10845|10839|10848|10843|10842|10838|2307
1703885700000|2023-12-29 21:35:00|10845||10846||10846||10845||0
1703886000000|2023-12-29 21:40:00|10845|10840|10857|10842|10857|10843|10845|10838|0
1703886300000|2023-12-29 21:45:00|10858|10843|10848|10843|10858|10843|10847|10842|0
1703886600000|2023-12-29 21:50:00|10847|10842|10847|10841|10848|10843|10847|10841|0
1703886900000|2023-12-29 21:55:00|10848|10842|10848|10839|10848|10842|10847|10837|0
1704186000000|2024-01-02 09:00:00|10943|10480|10904|10873|10943|10900|10860|10480|1116
1704186300000|2024-01-02 09:05:00|10903|10903|10914|10873|10919|10903|10903|10873|222
1704186600000|2024-01-02 09:10:00||10875||10875||10875||10875|20
1704186900000|2024-01-02 09:15:00|10919|10876|10914|10897|10919|10900|10914|10875|30
1704187200000|2024-01-02 09:20:00|10919||10914||10919||10914||53
1704187500000|2024-01-02 09:25:00|||||||||290
1704187800000|2024-01-02 09:30:00|10919|10900|10919|10897|10919|10900|10900|10897|1800
1704188100000|2024-01-02 09:35:00||10910||10897||10910||10897|119
1704188400000|2024-01-02 09:40:00|10900||10900||10900||10900||71
1704188700000|2024-01-02 09:45:00||10878||10872||10878||10865|440
1704189000000|2024-01-02 09:50:00|10890|10860|10900|10860|10900|10866|10890|10860|78
1704189300000|2024-01-02 09:55:00||10866||10866||10866||10866|6
1704189600000|2024-01-02 10:00:00||10878||10878||10878||10878|92
1704189900000|2024-01-02 10:05:00|||||||||15
1704190200000|2024-01-02 10:10:00|10898||10900||10900||10890||65
1704190500000|2024-01-02 10:15:00|10895||10900||10900||10895||23
1704190800000|2024-01-02 10:20:00|10902||10902||10902||10902||2
1704191100000|2024-01-02 10:25:00|10910||10908||10910||10889||47
1704191400000|2024-01-02 10:30:00|||||||||28
1704191700000|2024-01-02 10:35:00|10902|10866|10902|10860|10908|10866|10890|10860|306
1704192000000|2024-01-02 10:40:00|10896|10871|10902|10871|10908|10871|10893|10871|13
1704192300000|2024-01-02 10:45:00|10908|10873|10908|10871|10908|10876|10908|10871|47
1704192900000|2024-01-02 10:55:00|10902|10876|10887|10871|10902|10876|10887|10871|12
1704193200000|2024-01-02 11:00:00|10883||10887||10887||10883||22
1704193500000|2024-01-02 11:05:00|10884||10887||10887||10884||80
1704193800000|2024-01-02 11:10:00|10882|10857|10884|10857|10887|10857|10881|10857|203
1704194100000|2024-01-02 11:15:00|10871|10850|10873|10832|10887|10850|10856|10830|1228
1704194400000|2024-01-02 11:20:00|10857|10830|10851|10806|10857|10831|10825|10806|805
1704194700000|2024-01-02 11:25:00|10835|10812|10831|10800|10848|10826|10810|10800|777
1704195000000|2024-01-02 11:30:00|10836|10804|10820|10811|10836|10820|10820|10800|1376
1704195300000|2024-01-02 11:35:00|10818|10803|10800|10770|10837|10820|10800|10769|2154
1704195600000|2024-01-02 11:40:00|10798|10769|10800|10775|10800|10775|10798|10769|15
1704195900000|2024-01-02 11:45:00||10770||10778||10795||10769|1013
1704196200000|2024-01-02 11:50:00|10798|10790|10830|10778|10830|10795|10798|10778|500
1704196500000|2024-01-02 11:55:00|10820|10794|10820|10794|10820|10794|10815|10794|46
1704196800000|2024-01-02 12:00:00|10805|10802|10810|10800|10820|10810|10805|10794|520
1704197100000|2024-01-02 12:05:00|10818|10802|10820|10778|10820|10802|10780|10778|3467
1704197400000|2024-01-02 12:10:00|10798|10792|10795|10778|10798|10792|10795|10778|483
1704197700000|2024-01-02 12:15:00|||||||||87
1704198000000|2024-01-02 12:20:00|10798||10812||10812||10798||134
1704198300000|2024-01-02 12:25:00|10815|10780|10815|10780|10815|10780|10815|10780|104
1704198600000|2024-01-02 12:30:00|10810||10812||10815||10810||8
1704198900000|2024-01-02 12:35:00|10808|10785|10812|10785|10812|10785|10808|10785|78
1704199200000|2024-01-02 12:40:00|10810||10812||10812||10810||19
1704199500000|2024-01-02 12:45:00|10800|10780|10800|10768|10812|10780|10768|10755|4482
1704199800000|2024-01-02 12:50:00|10783|10766|10783|10762|10783|10767|10780|10762|317
1704200100000|2024-01-02 12:55:00|10776|10765|10800|10765|10800|10768|10770|10765|1103
1704200400000|2024-01-02 13:00:00|10803|10775|10794|10765|10803|10775|10788|10765|2616
1704200700000|2024-01-02 13:05:00|10790|10780|10795|10770|10800|10780|10790|10765|149
1704201000000|2024-01-02 13:10:00|10800|10780|10780|10770|10800|10780|10780|10770|360
1704201300000|2024-01-02 13:15:00|10775|10772|10770|10755|10775|10772|10768|10755|2183
1704201600000|2024-01-02 13:20:00|10768|10760|10770|10750|10770|10760|10764|10750|1761
1704201900000|2024-01-02 13:25:00|10765|10760|10770|10750|10770|10762|10764|10750|464
1704202200000|2024-01-02 13:30:00|10760|10745|10770|10754|10770|10756|10750|10737|2829
1704202500000|2024-01-02 13:35:00|10769|10750|10770|10750|10770|10757|10760|10750|2141
1704202800000|2024-01-02 13:40:00||10753||10756||10760||10750|278
1704203100000|2024-01-02 13:45:00|10775|10765|10775|10765|10775|10765|10775|10765|1850
1704203400000|2024-01-02 13:50:00|10788|10766|10785|10769|10790|10785|10779|10765|4466
1704203700000|2024-01-02 13:55:00|10784|10765|10785|10770|10785|10777|10780|10765|225
1704204000000|2024-01-02 14:00:00|10783||10785||10785||10783||1281
1704204300000|2024-01-02 14:05:00|10784|10775|10780|10770|10790|10780|10780|10770|552
1704204600000|2024-01-02 14:10:00|||||||||253
1704204900000|2024-01-02 14:15:00|||||||||932
1704205200000|2024-01-02 14:20:00|10790|10777|10786|10775|10790|10786|10786|10770|4315
1704205500000|2024-01-02 14:25:00|10784|10780|10789|10752|10790|10782|10772|10752|1940
1704205800000|2024-01-02 14:30:00|10776|10756|10766|10764|10780|10776|10738|10733|425116
1704206100000|2024-01-02 14:35:00|10765|10765|10754|10751|10785|10783|10746|10742|130996
1704206400000|2024-01-02 14:40:00|10755|10752|10758|10756|10770|10769|10751|10750|66380
1704206700000|2024-01-02 14:45:00|10760|10757|10746|10743|10770|10768|10742|10741|81922
1704207000000|2024-01-02 14:50:00|10745|10744|10734|10732|10757|10756|10732|10730|72083
1704207300000|2024-01-02 14:55:00|10733|10731|10733|10731|10742|10740|10718|10716|67439
1704207600000|2024-01-02 15:00:00|10732|10730|10731|10729|10737|10736|10721|10720|119946
1704207900000|2024-01-02 15:05:00|10730|10730|10697|10696|10736|10733|10692|10690|200873
1704208200000|2024-01-02 15:10:00|10696|10695|10670|10669|10697|10695|10663|10661|210170
1704208500000|2024-01-02 15:15:00|10671|10670|10715|10712|10715|10712|10671|10670|87588
1704208800000|2024-01-02 15:20:00|10716|10713|10725|10722|10732|10731|10712|10709|109185
1704209100000|2024-01-02 15:25:00|10726|10723|10733|10730|10736|10735|10714|10712|67773
1704209400000|2024-01-02 15:30:00|10732|10731|10728|10725|10744|10742|10718|10716|60750
1704209700000|2024-01-02 15:35:00|10727|10726|10715|10713|10736|10733|10708|10707|55039
1704210000000|2024-01-02 15:40:00|10716|10714|10725|10723|10731|10730|10714|10713|32075
1704210300000|2024-01-02 15:45:00|10724|10721|10719|10717|10729|10727|10713|10711|42008
1704210600000|2024-01-02 15:50:00|10718|10718|10705|10703|10732|10730|10704|10702|45779
1704210900000|2024-01-02 15:55:00|10704|10702|10705|10703|10707|10706|10694|10692|87634
1704211200000|2024-01-02 16:00:00|10706|10704|10708|10707|10708|10707|10685|10684|48477
1704211500000|2024-01-02 16:05:00|10707|10706|10699|10698|10712|10710|10698|10697|49822
1704211800000|2024-01-02 16:10:00|10698|10697|10691|10690|10702|10701|10688|10686|37852
1704212100000|2024-01-02 16:15:00|10690|10689|10677|10676|10695|10694|10673|10672|60801
1704212400000|2024-01-02 16:20:00|10676|10675|10667|10665|10682|10680|10664|10663|76428
1704212700000|2024-01-02 16:25:00|10668|10667|10671|10670|10671|10670|10660|10659|56850
1704213000000|2024-01-02 16:30:00|10672|10669|10684|10683|10691|10690|10668|10666|42052
1704213300000|2024-01-02 16:35:00|10683|10682|10687|10685|10688|10687|10678|10676|30119
1704213600000|2024-01-02 16:40:00|10688|10684|10691|10689|10692|10691|10686|10684|27811
1704213900000|2024-01-02 16:45:00|10690|10688|10705|10703|10705|10703|10686|10685|42025
1704214200000|2024-01-02 16:50:00|10704|10704|10699|10697|10708|10707|10693|10691|38384
1704214500000|2024-01-02 16:55:00|10698|10698|10704|10703|10707|10706|10698|10697|22783
1704214800000|2024-01-02 17:00:00|10705|10704|10708|10706|10713|10712|10704|10703|59748
1704215100000|2024-01-02 17:05:00|10707|10707|10708|10706|10714|10713|10706|10705|31838
1704215400000|2024-01-02 17:10:00|10707|10707|10723|10721|10723|10722|10707|10707|28764
1704215700000|2024-01-02 17:15:00|10722|10720|10735|10733|10735|10733|10714|10713|33615
1704216000000|2024-01-02 17:20:00|10736|10734|10738|10737|10747|10745|10730|10729|30173
1704216300000|2024-01-02 17:25:00|10737|10736|10744|10743|10748|10745|10729|10727|27334
1704216600000|2024-01-02 17:30:00|10743|10742|10757|10756|10757|10756|10743|10740|25217
1704216900000|2024-01-02 17:35:00|10759|10757|10763|10762|10769|10767|10757|10755|30803
1704217200000|2024-01-02 17:40:00|10764|10763|10771|10769|10771|10770|10763|10761|18886
1704217500000|2024-01-02 17:45:00|10770|10768|10768|10767|10775|10774|10766|10764|34292
1704217800000|2024-01-02 17:50:00|10769|10766|10753|10752|10769|10768|10752|10751|56480
1704218100000|2024-01-02 17:55:00|10752|10751|10761|10760|10764|10763|10746|10743|31139
1704218400000|2024-01-02 18:00:00|10760|10759|10763|10761|10765|10764|10755|10753|33777
1704218700000|2024-01-02 18:05:00|10765|10762|10761|10760|10767|10765|10760|10758|25976
1704219000000|2024-01-02 18:10:00|10762|10759|10764|10762|10769|10768|10757|10756|26912
1704219300000|2024-01-02 18:15:00|10763|10761|10764|10763|10768|10765|10754|10752|44852
1704219600000|2024-01-02 18:20:00|10765|10764|10754|10753|10768|10767|10751|10749|18999
1704219900000|2024-01-02 18:25:00|10753|10752|10742|10741|10756|10755|10742|10740|36115
1704220200000|2024-01-02 18:30:00|10741|10740|10747|10745|10750|10748|10740|10738|23856
1704220500000|2024-01-02 18:35:00|10746|10744|10742|10740|10746|10745|10737|10736|25965
1704220800000|2024-01-02 18:40:00|10741|10741|10738|10736|10745|10744|10738|10736|26506
1704221100000|2024-01-02 18:45:00|10739|10737|10740|10739|10743|10741|10735|10734|20916
1704221400000|2024-01-02 18:50:00|10739|10737|10731|10729|10741|10740|10731|10729|22066
1704221700000|2024-01-02 18:55:00|10730|10730|10731|10730|10741|10740|10729|10728|40145
1704222000000|2024-01-02 19:00:00|10730|10729|10725|10724|10733|10732|10718|10716|27941
1704222300000|2024-01-02 19:05:00|10726|10725|10718|10717|10728|10726|10716|10713|35201
1704222600000|2024-01-02 19:10:00|10719|10718|10710|10708|10723|10721|10708|10706|27465
1704222900000|2024-01-02 19:15:00|10709|10707|10700|10699|10710|10708|10697|10696|23183
1704223200000|2024-01-02 19:20:00|10699|10698|10689|10688|10703|10702|10688|10687|26423
1704223500000|2024-01-02 19:25:00|10690|10689|10687|10686|10696|10695|10687|10685|25468
1704223800000|2024-01-02 19:30:00|10686|10685|10694|10692|10697|10695|10684|10682|36946
1704224100000|2024-01-02 19:35:00|10695|10693|10678|10676|10695|10694|10677|10675|34556
1704224400000|2024-01-02 19:40:00|10677|10677|10685|10683|10685|10683|10674|10673|28726
1704224700000|2024-01-02 19:45:00|10684|10682|10676|10675|10685|10682|10676|10675|29034
1704225000000|2024-01-02 19:50:00|10677|10676|10672|10671|10679|10678|10672|10671|46322
1704225300000|2024-01-02 19:55:00|10671|10670|10667|10665|10674|10673|10666|10665|48361
1704225600000|2024-01-02 20:00:00|10666|10664|10657|10656|10671|10670|10654|10653|65015
1704225900000|2024-01-02 20:05:00|10658|10657|10656|10654|10661|10660|10649|10648|55991
1704226200000|2024-01-02 20:10:00|10657|10655|10663|10661|10669|10667|10656|10655|44402
1704226500000|2024-01-02 20:15:00|10662|10662|10668|10666|10668|10667|10655|10654|45519
1704226800000|2024-01-02 20:20:00|10669|10667|10671|10670|10675|10673|10663|10661|43938
1704227100000|2024-01-02 20:25:00|10672|10671|10661|10660|10674|10673|10658|10657|41417
1704227400000|2024-01-02 20:30:00|10660|10659|10665|10664|10671|10670|10660|10659|56501
1704227700000|2024-01-02 20:35:00|10664|10663|10661|10660|10667|10666|10659|10658|43810
1704228000000|2024-01-02 20:40:00|10660|10659|10655|10654|10662|10661|10652|10651|60264
1704228300000|2024-01-02 20:45:00|10656|10655|10655|10654|10657|10656|10646|10645|111141
1704228600000|2024-01-02 20:50:00|10656|10655|10654|10653|10663|10662|10650|10649|159986
1704228900000|2024-01-02 20:55:00|10655|10654|10660|10657|10668|10667|10648|10647|519409
1704229200000|2024-01-02 21:00:00|10661|10659|10667|10656|10685|10659|10661|10645|15309
1704229500000|2024-01-02 21:05:00|10658|10650|10667|10660|10667|10660|10656|10650|4701
1704229800000|2024-01-02 21:10:00|10663|10655|10667|10655|10667|10655|10663|10655|575
1704230100000|2024-01-02 21:15:00|10660|10656|10657|10646|10660|10656|10653|10645|613
1704230400000|2024-01-02 21:20:00|10655|10645|10651|10645|10657|10651|10651|10645|1589
1704230700000|2024-01-02 21:25:00|10650|10650|10657|10646|10657|10650|10647|10645|767
1704231000000|2024-01-02 21:30:00|10654||10657||10657||10654||99
1704231300000|2024-01-02 21:35:00|10656|10650|10664|10656|10676|10657|10656|10646|1561
1704231600000|2024-01-02 21:40:00|10665|10655|10665|10655|10665|10655|10665|10655|55
1704231900000|2024-01-02 21:45:00|||||||||19
1704232200000|2024-01-02 21:50:00|10663||10665||10665||10663||620
1704232500000|2024-01-02 21:55:00||10657||10661||10661||10657|46752
1704232800000|2024-01-02 22:00:00|||||||||31
1704233100000|2024-01-02 22:05:00|10676|10662|10665|10661|10676|10662|10665|10661|211
1704233400000|2024-01-02 22:10:00|10676|10663|10664|10655|10676|10663|10664|10655|498
1704233700000|2024-01-02 22:15:00|||||||||124
1704234000000|2024-01-02 22:20:00|10665||10664||10665||10664||120
1704234300000|2024-01-02 22:25:00|10659|10657|10660|10655|10670|10660|10659|10655|185
1704234600000|2024-01-02 22:30:00||10657||10657||10657||10657|10827
1704234900000|2024-01-02 22:35:00||10655||10658||10658||10655|110
1704235200000|2024-01-02 22:40:00|10659|10655|10659|10657|10659|10657|10659|10655|224
1704235500000|2024-01-02 22:45:00|||||||||115
1704235800000|2024-01-02 22:50:00|||||||||65
1704236100000|2024-01-02 22:55:00||10651||10650||10651||10650|765
1704236400000|2024-01-02 23:00:00||10652||10652||10652||10652|107
1704236700000|2024-01-02 23:05:00||10655||10655||10655||10655|75
1704237000000|2024-01-02 23:10:00||10652||10650||10652||10650|414
1704237300000|2024-01-02 23:15:00|10660|10645|10660|10648|10660|10648|10660|10645|1727
1704237600000|2024-01-02 23:20:00|||||||||384
1704237900000|2024-01-02 23:25:00|||||||||38
1704238200000|2024-01-02 23:30:00||10650||10650||10650||10650|208
1704238500000|2024-01-02 23:35:00|||||||||77
1704238800000|2024-01-02 23:40:00|||||||||12
1704239100000|2024-01-02 23:45:00|10657||10657||10657||10657||74
1704239400000|2024-01-02 23:50:00|||||||||34
1704239700000|2024-01-02 23:55:00|||||||||35
1704240000000|2024-01-03 00:00:00|||||||||2
1704240300000|2024-01-03 00:05:00||10648||10648||10648||10648|283
1704240600000|2024-01-03 00:10:00|||||||||6
1704240900000|2024-01-03 00:15:00|||||||||10
1704241200000|2024-01-03 00:20:00||10645||10650||10650||10645|45
1704241500000|2024-01-03 00:25:00|10660|10655|10670|10650|10670|10658|10660|10650|1192
1704241800000|2024-01-03 00:30:00|10669|10655|10660|10655|10669|10655|10660|10655|100
1704242100000|2024-01-03 00:35:00||10650||10650||10650||10650|37
1704242400000|2024-01-03 00:40:00|||||||||32
1704242700000|2024-01-03 00:45:00|10659||10657||10659||10657||203
1704243000000|2024-01-03 00:50:00|10655|10645|10657|10656|10657|10656|10655|10645|819
1704243300000|2024-01-03 00:55:00|10658|10657|10660|10657|10660|10657|10658|10657|385
1704272400000|2024-01-03 09:00:00|10710|10626|10679|10632|10710|10659|10666|10624|512
1704272700000|2024-01-03 09:05:00|10656||10655||10679||10640||1038
1704273000000|2024-01-03 09:10:00|10656|10621|10654|10621|10656|10645|10648|10621|514
1704273300000|2024-01-03 09:15:00|10655|10626|10645|10621|10679|10645|10645|10621|503
1704273600000|2024-01-03 09:20:00|||||||||9
1704273900000|2024-01-03 09:25:00||10639||10639||10639||10639|274
1704274200000|2024-01-03 09:30:00|10643|10621|10645|10621|10645|10621|10643|10621|1595
1704274500000|2024-01-03 09:35:00|10641|10620|10645|10620|10645|10625|10638|10610|103
1704274800000|2024-01-03 09:40:00|10640|10621|10645|10621|10645|10621|10640|10621|27
1704275100000|2024-01-03 09:45:00||10620||10620||10621||10614|1
1704275400000|2024-01-03 09:50:00||10614||10614||10621||10614|47
1704275700000|2024-01-03 09:55:00|10640|10615|10645|10620|10645|10620|10640|10614|55
1704276000000|2024-01-03 10:00:00||10625||10620||10627||10620|112
1704276300000|2024-01-03 10:05:00||10621||10620||10621||10619|69
1704276600000|2024-01-03 10:10:00||10621||10620||10621||10620|12
1704276900000|2024-01-03 10:15:00|||||||||6
1704277200000|2024-01-03 10:20:00|10642|10615|10645|10620|10645|10621|10638|10614|57
1704277500000|2024-01-03 10:25:00||10633||10618||10633||10618|4
1704277800000|2024-01-03 10:30:00||10614||10620||10633||10614|47
1704278100000|2024-01-03 10:35:00|10642|10615|10645|10614|10645|10615|10631|10610|244
1704278400000|2024-01-03 10:40:00|||||||||37
1704278700000|2024-01-03 10:45:00|10633||10645||10645||10627||58
1704279000000|2024-01-03 10:50:00||10617||10620||10620||10614|1
1704279300000|2024-01-03 10:55:00|10633|10618|10644|10603|10645|10618|10624|10603|364
1704279600000|2024-01-03 11:00:00||10608||10614||10614||10608|13
1704279900000|2024-01-03 11:05:00|10645||10645||10645||10645||20
1704280200000|2024-01-03 11:10:00|10644|10603|10644|10608|10644|10608|10644|10603|7
1704280500000|2024-01-03 11:15:00|10643|10610|10644|10608|10644|10610|10643|10608|0
1704280800000|2024-01-03 11:20:00|||||||||5
1704281100000|2024-01-03 11:25:00|10645||10644||10645||10644||8
1704281400000|2024-01-03 11:30:00|10643||10644||10644||10635||155
1704281700000|2024-01-03 11:35:00||10618||10615||10618||10608|3
1704282000000|2024-01-03 11:40:00|10636|10608|10644|10608|10644|10608|10636|10608|117
1704282300000|2024-01-03 11:45:00|10641||10644||10644||10635||9
1704282600000|2024-01-03 11:50:00|10637|10611|10636|10603|10644|10611|10636|10603|297
1704282900000|2024-01-03 11:55:00|10633||10630||10636||10621||171
1704283200000|2024-01-03 12:00:00|10629|10608|10622|10610|10630|10611|10622|10608|363
1704283500000|2024-01-03 12:05:00|10620|10612|10618|10610|10622|10612|10616|10610|188
1704283800000|2024-01-03 12:10:00|10615||10618||10618||10615||203
1704284100000|2024-01-03 12:15:00|10619|10603|10618|10603|10619|10603|10603|10603|541
1704284400000|2024-01-03 12:20:00|10616||10611||10618||10611||33
1704284700000|2024-01-03 12:25:00|10610|10602|10610|10600|10618|10602|10602|10600|993
1704285000000|2024-01-03 12:30:00|10606||10601||10610||10601||215
1704285300000|2024-01-03 12:35:00|10608|10598|10588|10566|10614|10598|10584|10565|2335
1704285600000|2024-01-03 12:40:00|10584|10572|10588|10578|10588|10581|10584|10572|353
1704285900000|2024-01-03 12:45:00|10584|10573|10588|10573|10588|10573|10584|10573|231
1704286200000|2024-01-03 12:50:00|10586|10579|10586|10573|10586|10581|10586|10573|244
1704286500000|2024-01-03 12:55:00|10580|10575|10580|10573|10580|10575|10580|10573|126
1704286800000|2024-01-03 13:00:00|10586|10576|10580|10576|10586|10577|10580|10570|5965
1704287100000|2024-01-03 13:05:00|10578|10580|10601|10592|10602|10592|10578|10576|6194
1704287400000|2024-01-03 13:10:00|10605|10600|10610|10592|10610|10600|10605|10592|1268
1704287700000|2024-01-03 13:15:00|10619|10603|10619|10605|10619|10610|10610|10585|800
1704288000000|2024-01-03 13:20:00|10616|10595|10619|10605|10619|10605|10616|10590|272
1704288300000|2024-01-03 13:25:00|||||||||151
1704288600000|2024-01-03 13:30:00|10618||10616||10618||10616||248
1704288900000|2024-01-03 13:35:00|10618|10610|10619|10608|10619|10610|10616|10608|340
1704289200000|2024-01-03 13:40:00|10618|10613|10618|10613|10618|10613|10618|10610|276
1704289500000|2024-01-03 13:45:00|10617|10612|10610|10592|10618|10612|10609|10592|1073
1704289800000|2024-01-03 13:50:00|10612|10607|10610|10592|10617|10609|10610|10592|1166
1704290100000|2024-01-03 13:55:00||10600||10600||10600||10600|114
1704290400000|2024-01-03 14:00:00|10606||10606||10606||10606||498
1704290700000|2024-01-03 14:05:00|10605|10593|10605|10593|10605|10593|10605|10593|740
1704291000000|2024-01-03 14:10:00|10604|10591|10601|10576|10605|10591|10595|10576|1221
1704291300000|2024-01-03 14:15:00|10603|10577|10586|10576|10603|10577|10584|10576|2668
1704291600000|2024-01-03 14:20:00|10585|10577|10606|10578|10606|10582|10580|10577|2469
1704291900000|2024-01-03 14:25:00|10600|10579|10580|10570|10600|10592|10580|10570|1313
1704292200000|2024-01-03 14:30:00|10579|10577|10519|10515|10581|10577|10509|10506|295831
1704292500000|2024-01-03 14:35:00|10518|10516|10511|10507|10538|10535|10506|10503|108056
1704292800000|2024-01-03 14:40:00|10510|10506|10491|10490|10520|10516|10491|10490|166431
1704293100000|2024-01-03 14:45:00|10490|10489|10517|10515|10520|10518|10488|10487|148333
1704293400000|2024-01-03 14:50:00|10516|10513|10526|10524|10536|10533|10514|10512|199085
1704293700000|2024-01-03 14:55:00|10525|10523|10510|10507|10558|10554|10503|10500|224183
1704294000000|2024-01-03 15:00:00|10509|10506|10506|10504|10528|10524|10500|10500|81192
1704294300000|2024-01-03 15:05:00|10505|10503|10505|10503|10514|10512|10496|10495|102525
1704294600000|2024-01-03 15:10:00|10506|10504|10498|10496|10507|10504|10488|10486|111719
1704294900000|2024-01-03 15:15:00|10497|10495|10478|10476|10498|10495|10476|10475|92085
1704295200000|2024-01-03 15:20:00|10477|10475|10446|10445|10478|10475|10440|10439|117432
1704295500000|2024-01-03 15:25:00|10447|10446|10440|10439|10452|10450|10429|10428|70950
1704295800000|2024-01-03 15:30:00|10441|10440|10424|10422|10458|10455|10421|10420|76185
1704296100000|2024-01-03 15:35:00|10423|10423|10412|10409|10428|10425|10400|10400|120951
1704296400000|2024-01-03 15:40:00|10411|10410|10432|10430|10434|10432|10405|10403|64508
1704296700000|2024-01-03 15:45:00|10433|10431|10440|10439|10442|10440|10421|10420|74372
1704297000000|2024-01-03 15:50:00|10439|10438|10419|10417|10444|10442|10414|10412|125474
1704297300000|2024-01-03 15:55:00|10418|10418|10431|10429|10431|10430|10415|10414|49521
1704297600000|2024-01-03 16:00:00|10432|10430|10457|10455|10464|10462|10426|10424|120646
1704297900000|2024-01-03 16:05:00|10458|10456|10437|10435|10458|10456|10433|10431|55132
1704298200000|2024-01-03 16:10:00|10438|10436|10446|10445|10453|10451|10438|10436|42717
1704298500000|2024-01-03 16:15:00|10447|10446|10457|10455|10468|10465|10447|10446|37948
1704298800000|2024-01-03 16:20:00|10458|10456|10454|10452|10461|10460|10445|10444|46339
1704299100000|2024-01-03 16:25:00|10453|10451|10462|10461|10464|10463|10450|10448|39369
1704299400000|2024-01-03 16:30:00|10463|10462|10475|10473|10476|10475|10463|10462|48531
1704299700000|2024-01-03 16:35:00|10476|10474|10450|10449|10478|10477|10449|10448|49977
1704300000000|2024-01-03 16:40:00|10451|10450|10454|10451|10454|10451|10436|10434|60160
1704300300000|2024-01-03 16:45:00|10453|10450|10438|10436|10455|10453|10437|10436|32304
1704300600000|2024-01-03 16:50:00|10437|10437|10435|10433|10440|10439|10427|10426|50584
1704300900000|2024-01-03 16:55:00|10434|10434|10431|10430|10437|10436|10429|10428|29805
1704301200000|2024-01-03 17:00:00|10433|10431|10419|10418|10434|10432|10416|10415|50693
1704301500000|2024-01-03 17:05:00|10420|10419|10421|10420|10429|10427|10419|10417|34472
1704301800000|2024-01-03 17:10:00|10420|10418|10420|10419|10431|10429|10420|10418|40602
1704302100000|2024-01-03 17:15:00|10419|10418|10432|10431|10432|10431|10415|10413|44333
1704302400000|2024-01-03 17:20:00|10431|10430|10432|10431|10439|10437|10428|10427|76203
1704302700000|2024-01-03 17:25:00|10433|10432|10448|10447|10449|10447|10431|10429|63189
1704303000000|2024-01-03 17:30:00|10449|10448|10444|10443|10454|10452|10436|10434|35992
1704303300000|2024-01-03 17:35:00|10443|10442|10446|10445|10450|10449|10443|10441|29334
1704303600000|2024-01-03 17:40:00|10447|10446|10473|10471|10473|10471|10447|10445|42852
1704303900000|2024-01-03 17:45:00|10472|10472|10459|10458|10477|10476|10453|10450|50421
1704304200000|2024-01-03 17:50:00|10458|10457|10454|10453|10460|10458|10451|10449|25784
1704304500000|2024-01-03 17:55:00|10455|10454|10466|10465|10467|10466|10455|10453|38768
1704304800000|2024-01-03 18:00:00|10467|10466|10471|10470|10475|10474|10463|10461|37135
1704305100000|2024-01-03 18:05:00|10470|10469|10467|10465|10472|10471|10460|10459|36017
1704305400000|2024-01-03 18:10:00|10466|10466|10480|10478|10481|10480|10466|10465|41348
1704305700000|2024-01-03 18:15:00|10479|10477|10496|10495|10497|10496|10478|10476|41414
1704306000000|2024-01-03 18:20:00|10495|10494|10503|10502|10505|10504|10491|10490|114934
1704306300000|2024-01-03 18:25:00|10504|10503|10510|10509|10512|10511|10503|10502|97217
1704306600000|2024-01-03 18:30:00|10511|10510|10502|10501|10515|10514|10500|10499|34521
1704306900000|2024-01-03 18:35:00|10501|10500|10504|10502|10506|10505|10491|10489|45766
1704307200000|2024-01-03 18:40:00|10503|10503|10496|10494|10505|10503|10493|10491|90271
1704307500000|2024-01-03 18:45:00|10495|10495|10486|10485|10497|10496|10485|10484|33697
1704307800000|2024-01-03 18:50:00|10485|10484|10484|10483|10490|10488|10478|10477|29765
1704308100000|2024-01-03 18:55:00|10483|10482|10482|10480|10490|10488|10482|10480|25018
1704308400000|2024-01-03 19:00:00|10481|10477|10465|10463|10496|10493|10464|10462|86086
1704308700000|2024-01-03 19:05:00|10464|10462|10465|10463|10468|10466|10457|10455|64488
1704309000000|2024-01-03 19:10:00|10464|10461|10464|10462|10478|10476|10457|10456|46745
1704309300000|2024-01-03 19:15:00|10465|10463|10476|10474|10476|10475|10459|10457|34222
1704309600000|2024-01-03 19:20:00|10475|10475|10464|10462|10475|10475|10458|10457|26031
1704309900000|2024-01-03 19:25:00|10463|10463|10500|10499|10502|10499|10463|10461|67901
1704310200000|2024-01-03 19:30:00|10501|10500|10495|10493|10509|10508|10488|10486|38276
1704310500000|2024-01-03 19:35:00|10494|10492|10495|10494|10497|10495|10483|10482|42771
1704310800000|2024-01-03 19:40:00|10496|10495|10504|10503|10506|10505|10493|10492|36769
1704311100000|2024-01-03 19:45:00|10505|10504|10501|10500|10509|10508|10499|10497|48882
1704311400000|2024-01-03 19:50:00|10502|10499|10498|10497|10502|10500|10495|10493|20181
1704311700000|2024-01-03 19:55:00|10497|10496|10486|10485|10499|10498|10486|10484|31662
1704312000000|2024-01-03 20:00:00|10485|10484|10469|10468|10488|10487|10469|10468|44285
1704312300000|2024-01-03 20:05:00|10470|10469|10450|10449|10471|10470|10446|10445|77930
1704312600000|2024-01-03 20:10:00|10451|10450|10441|10440|10455|10453|10438|10436|55010
1704312900000|2024-01-03 20:15:00|10440|10438|10440|10439|10449|10448|10434|10432|41524
1704313200000|2024-01-03 20:20:00|10439|10438|10445|10444|10455|10454|10438|10437|40350
1704313500000|2024-01-03 20:25:00|10446|10445|10437|10435|10446|10445|10436|10435|40471
1704313800000|2024-01-03 20:30:00|10438|10436|10449|10447|10450|10449|10434|10433|83548
1704314100000|2024-01-03 20:35:00|10448|10446|10454|10453|10455|10454|10445|10443|66000
1704314400000|2024-01-03 20:40:00|10455|10454|10451|10450|10455|10454|10449|10448|69830
1704314700000|2024-01-03 20:45:00|10450|10449|10447|10446|10456|10455|10446|10445|106320
1704315000000|2024-01-03 20:50:00|10448|10447|10421|10420|10448|10447|10412|10411|190664
1704315300000|2024-01-03 20:55:00|10422|10421|10406|10405|10433|10432|10402|10401|500607
1704315600000|2024-01-03 21:00:00|10407|10404|10414|10408|10472|10411|10407|10401|77102
1704315900000|2024-01-03 21:05:00|10415||10415||10415||10415||46450
1704316200000|2024-01-03 21:10:00||10405||10407||10407||10405|147
1704316500000|2024-01-03 21:15:00||10413||10407||10414||10407|372
1704316800000|2024-01-03 21:20:00|||||||||91
1704317100000|2024-01-03 21:25:00|10413|10405|10415|10411|10415|10411|10413|10401|1584
1704317400000|2024-01-03 21:30:00|10411|10410|10411|10405|10411|10410|10411|10405|314
1704317700000|2024-01-03 21:35:00|10415|10409|10415|10411|10415|10411|10415|10409|179
1704318000000|2024-01-03 21:40:00|10432|10409|10421|10418|10432|10418|10415|10409|2661
1704318300000|2024-01-03 21:45:00|10428|10420|10427|10422|10428|10425|10425|10420|650
1704318600000|2024-01-03 21:50:00|10424|10420|10422|10418|10427|10420|10422|10418|322485
1704318900000|2024-01-03 21:55:00||10419||10419||10419||10419|187
1704319200000|2024-01-03 22:00:00||10415||10415||10415||10415|225
1704319500000|2024-01-03 22:05:00|10421|10417|10422|10417|10422|10417|10421|10417|12479
1704319800000|2024-01-03 22:10:00|10421|10415|10421|10415|10421|10415|10421|10415|123
1704320100000|2024-01-03 22:15:00|||||||||47
1704320400000|2024-01-03 22:20:00|||||||||967
1704320700000|2024-01-03 22:25:00|10422||10422||10422||10422||33
1704321000000|2024-01-03 22:30:00|10421||10421||10422||10421||21
1704321300000|2024-01-03 22:35:00|10422||10422||10422||10420||640
1704321600000|2024-01-03 22:40:00|10420|10420|10420|10415|10420|10420|10420|10415|569
1704321900000|2024-01-03 22:45:00|10422||10422||10422||10421||1490
1704322200000|2024-01-03 22:50:00|||||||||3
1704322500000|2024-01-03 22:55:00|||||||||6
1704322800000|2024-01-03 23:00:00|||||||||6
1704323100000|2024-01-03 23:05:00|10420|10417|10420|10417|10420|10417|10420|10417|13
1704323400000|2024-01-03 23:10:00|||||||||226
1704323700000|2024-01-03 23:15:00|10425|10422|10428|10422|10428|10422|10425|10422|1129
1704324000000|2024-01-03 23:20:00|||||||||109
1704324300000|2024-01-03 23:25:00|10432||10432||10432||10432||215
1704324600000|2024-01-03 23:30:00|10450||10432||10450||10432||516
1704324900000|2024-01-03 23:35:00|10450||10450||10450||10450||165
1704325200000|2024-01-03 23:40:00||10423||10423||10423||10423|4
1704325500000|2024-01-03 23:45:00||10422||10436||10436||10422|188
1704325800000|2024-01-03 23:50:00|||||||||35
1704326100000|2024-01-03 23:55:00|10449||10449||10449||10449||196
1704326400000|2024-01-04 00:00:00|10446|10432|10446|10432|10446|10432|10446|10432|1013
1704326700000|2024-01-04 00:05:00|10432|10422|10432|10422|10432|10422|10432|10422|550
1704327000000|2024-01-04 00:10:00|||||||||11
1704327300000|2024-01-04 00:15:00|10430||10425||10432||10425||16
1704327600000|2024-01-04 00:20:00|10424||10424||10424||10424||1005
1704327900000|2024-01-04 00:25:00|||||||||75
1704328200000|2024-01-04 00:30:00|||||||||91
1704328500000|2024-01-04 00:35:00||10423||10422||10423||10422|10
1704328800000|2024-01-04 00:40:00||10423||10422||10423||10422|52
1704329100000|2024-01-04 00:45:00|||||||||10
1704329400000|2024-01-04 00:50:00|10425|10420|10419|10415|10446|10420|10419|10415|2364
1704329700000|2024-01-04 00:55:00|10444|10417|10446|10415|10446|10418|10444|10415|193
1704358800000|2024-01-04 09:00:00|10442|10340|10400|10362|10442|10396|10380|10340|2431
1704359100000|2024-01-04 09:05:00|10398|10353|10398|10350|10400|10356|10375|10350|220
1704359400000|2024-01-04 09:10:00|10400|10382|10390|10370|10400|10392|10390|10350|3005
1704359700000|2024-01-04 09:15:00|10398|10390|10375|10351|10410|10390|10362|10350|4708
1704360000000|2024-01-04 09:20:00|10370|10370|10374|10350|10375|10370|10351|10350|2173
1704360300000|2024-01-04 09:25:00|10360|10347|10335|10321|10360|10347|10333|10320|1107
1704360600000|2024-01-04 09:30:00|10328|10324|10335|10318|10335|10324|10315|10303|2089
1704360900000|2024-01-04 09:35:00|10332|10303|10320|10305|10335|10322|10320|10303|3556
1704361200000|2024-01-04 09:40:00|10310|10303|10300|10254|10320|10303|10272|10250|2377
1704361500000|2024-01-04 09:45:00|10290|10250|10300|10266|10300|10290|10268|10250|1731
1704361800000|2024-01-04 09:50:00|||||||||75
1704362100000|2024-01-04 09:55:00|10298|10272|10300|10272|10300|10290|10290|10258|1526
1704362400000|2024-01-04 10:00:00|10290|10280|10296|10272|10300|10286|10288|10272|752
1704362700000|2024-01-04 10:05:00|10295|10275|10296|10272|10296|10276|10294|10270|49
1704363000000|2024-01-04 10:10:00||10270||10284||10284||10270|6
1704363300000|2024-01-04 10:15:00|10300|10287|10298|10284|10300|10296|10298|10284|1415
1704363600000|2024-01-04 10:20:00|10300|10290|10299|10290|10300|10290|10299|10290|166
1704363900000|2024-01-04 10:25:00|10300|10295|10299|10283|10300|10295|10290|10283|466
1704364200000|2024-01-04 10:30:00|10297|10277|10270|10250|10299|10284|10242|10231|3515
1704364500000|2024-01-04 10:35:00|10268|10240|10263|10235|10272|10260|10247|10230|5223
1704364800000|2024-01-04 10:40:00|10261|10233|10263|10240|10263|10250|10261|10232|1995
1704365100000|2024-01-04 10:45:00|10261|10253|10263|10240|10263|10253|10261|10240|642
1704365400000|2024-01-04 10:50:00|10270|10237|10296|10256|10299|10264|10270|10236|1289
1704365700000|2024-01-04 10:55:00|10299|10262|10270|10237|10299|10265|10248|10236|3699
1704366000000|2024-01-04 11:00:00|10260|10255|10265|10237|10299|10258|10250|10236|682
1704366300000|2024-01-04 11:05:00|10272|10236|10255|10240|10294|10272|10255|10236|2571
1704366600000|2024-01-04 11:10:00|10252|10237|10263|10240|10263|10258|10240|10236|1978
1704366900000|2024-01-04 11:15:00|10272|10237|10266|10235|10274|10237|10236|10230|1140
1704367200000|2024-01-04 11:20:00|10271|10236|10271|10248|10271|10248|10271|10236|82
1704367500000|2024-01-04 11:25:00|10274|10236|10274|10242|10274|10268|10274|10236|719
1704367800000|2024-01-04 11:30:00|10271|10258|10274|10256|10274|10262|10271|10242|266
1704368100000|2024-01-04 11:35:00|10275|10265|10284|10248|10284|10275|10275|10241|2643
1704368400000|2024-01-04 11:40:00|10282|10271|10284|10254|10284|10275|10278|10248|1340
1704368700000|2024-01-04 11:45:00|10273||10284||10284||10272||139
1704369000000|2024-01-04 11:50:00|10279|10248|10284|10248|10284|10248|10279|10248|96
1704369300000|2024-01-04 11:55:00|10274|10262|10266|10248|10284|10262|10262|10248|1255
1704369600000|2024-01-04 12:00:00|10279|10250|10284|10260|10284|10280|10270|10250|5038
1704369900000|2024-01-04 12:05:00|10280|10270|10296|10280|10296|10280|10280|10270|377
1704370200000|2024-01-04 12:10:00|10294|10285|10288|10275|10296|10285|10284|10270|1167
1704370500000|2024-01-04 12:15:00|10287|10276|10299|10282|10299|10282|10282|10275|626
1704370800000|2024-01-04 12:20:00|||||||||65
1704371100000|2024-01-04 12:25:00|10300|10293|10308|10290|10308|10305|10300|10282|2592
1704371400000|2024-01-04 12:30:00|10306|10295|10330|10311|10330|10315|10306|10290|695
1704371700000|2024-01-04 12:35:00|10322|10313|10338|10315|10340|10328|10322|10311|1286
1704372000000|2024-01-04 12:40:00|||||||||161
1704372300000|2024-01-04 12:45:00|10332|10325|10332|10315|10332|10325|10320|10315|702
1704372600000|2024-01-04 12:50:00|||||||||33
1704372900000|2024-01-04 12:55:00|||||||||5
1704373200000|2024-01-04 13:00:00|10331|10311|10320|10300|10332|10311|10320|10300|10616
1704373500000|2024-01-04 13:05:00|10319||10320||10320||10312||924
1704373800000|2024-01-04 13:10:00|10316|10305|10320|10300|10320|10305|10305|10300|5892
1704374100000|2024-01-04 13:15:00|10313|10287|10320|10287|10320|10300|10312|10287|1447
1704374400000|2024-01-04 13:20:00|10319|10310|10320|10300|10320|10310|10319|10280|1704
1704374700000|2024-01-04 13:25:00|10300|10301|10316|10300|10320|10304|10300|10295|3107
1704375000000|2024-01-04 13:30:00|10312|10280|10308|10290|10316|10290|10299|10280|4259
1704375300000|2024-01-04 13:35:00|10306|10280|10305|10280|10306|10300|10299|10280|1515
1704375600000|2024-01-04 13:40:00|10298|10286|10264|10252|10298|10286|10236|10230|14046
1704375900000|2024-01-04 13:45:00|10278|10250|10275|10255|10284|10260|10263|10250|1182
1704376200000|2024-01-04 13:50:00|10280|10256|10250|10240|10280|10260|10249|10240|8461
1704376500000|2024-01-04 13:55:00|10252|10245|10266|10250|10266|10252|10252|10240|2127
1704376800000|2024-01-04 14:00:00|10264|10240|10243|10233|10264|10246|10243|10233|3981
1704377100000|2024-01-04 14:05:00|10242|10237|10250|10240|10260|10245|10240|10233|3214
1704377400000|2024-01-04 14:10:00|10260|10248|10260|10250|10260|10252|10258|10240|2139
1704377700000|2024-01-04 14:15:00|10264|10252|10264|10240|10264|10253|10253|10240|1401
1704378000000|2024-01-04 14:20:00|10263|10242|10277|10250|10278|10264|10241|10240|9205
1704378300000|2024-01-04 14:25:00|10275|10263|10264|10228|10288|10269|10224|10220|18061
1704378600000|2024-01-04 14:30:00|10259|10229|10318|10313|10364|10360|10238|10229|271272
1704378900000|2024-01-04 14:35:00|10317|10311|10309|10306|10358|10352|10287|10280|115566
1704379200000|2024-01-04 14:40:00|10308|10305|10356|10352|10358|10352|10301|10300|70286
1704379500000|2024-01-04 14:45:00|10355|10351|10306|10303|10357|10354|10302|10300|114096
1704379800000|2024-01-04 14:50:00|10305|10301|10338|10336|10341|10338|10302|10300|86313
1704380100000|2024-01-04 14:55:00|10339|10337|10311|10308|10343|10341|10304|10302|57750
1704380400000|2024-01-04 15:00:00|10309|10307|10330|10329|10330|10329|10305|10302|60216
1704380700000|2024-01-04 15:05:00|10331|10330|10349|10348|10349|10348|10331|10330|81896
1704381000000|2024-01-04 15:10:00|10350|10349|10341|10339|10350|10349|10331|10329|67269
1704381300000|2024-01-04 15:15:00|10340|10340|10320|10319|10341|10340|10318|10316|66673
1704381600000|2024-01-04 15:20:00|10321|10318|10316|10314|10328|10326|10312|10310|48879
1704381900000|2024-01-04 15:25:00|10317|10315|10317|10315|10319|10318|10304|10302|84231
1704382200000|2024-01-04 15:30:00|10316|10316|10341|10340|10350|10348|10310|10309|75251
1704382500000|2024-01-04 15:35:00|10340|10339|10309|10307|10341|10340|10308|10306|47626
1704382800000|2024-01-04 15:40:00|10308|10308|10326|10325|10326|10325|10308|10307|43087
1704383100000|2024-01-04 15:45:00|10325|10324|10320|10318|10327|10326|10313|10312|45737
1704383400000|2024-01-04 15:50:00|10319|10317|10309|10308|10319|10317|10305|10303|97169
1704383700000|2024-01-04 15:55:00|10308|10307|10324|10322|10324|10322|10303|10302|46538
1704384000000|2024-01-04 16:00:00|10325|10323|10347|10345|10348|10346|10320|10318|73690
1704384300000|2024-01-04 16:05:00|10346|10344|10342|10341|10348|10347|10336|10335|27200
1704384600000|2024-01-04 16:10:00|10341|10340|10344|10341|10345|10344|10327|10326|46203
1704384900000|2024-01-04 16:15:00|10343|10342|10337|10336|10350|10348|10337|10335|35342
1704385200000|2024-01-04 16:20:00|10338|10337|10354|10352|10354|10353|10338|10337|42196
1704385500000|2024-01-04 16:25:00|10353|10351|10349|10348|10362|10361|10348|10346|47022
1704385800000|2024-01-04 16:30:00|10350|10349|10355|10354|10359|10358|10344|10343|47635
1704386100000|2024-01-04 16:35:00|10356|10353|10339|10338|10357|10355|10334|10332|47837
1704386400000|2024-01-04 16:40:00|10340|10337|10320|10318|10340|10337|10316|10315|44020
1704386700000|2024-01-04 16:45:00|10319|10317|10318|10317|10327|10325|10313|10312|38506
1704387000000|2024-01-04 16:50:00|10317|10315|10309|10307|10317|10316|10305|10304|62278
1704387300000|2024-01-04 16:55:00|10308|10306|10309|10307|10312|10311|10305|10304|38189
1704387600000|2024-01-04 17:00:00|10308|10305|10308|10306|10311|10310|10305|10303|56252
1704387900000|2024-01-04 17:05:00|10307|10307|10301|10300|10312|10310|10297|10295|49459
1704388200000|2024-01-04 17:10:00|10300|10299|10319|10318|10325|10323|10298|10297|70677
1704388500000|2024-01-04 17:15:00|10320|10317|10307|10306|10321|10319|10299|10297|54823
1704388800000|2024-01-04 17:20:00|10308|10307|10303|10302|10309|10307|10296|10295|44654
1704389100000|2024-01-04 17:25:00|10302|10301|10303|10302|10312|10310|10298|10297|36209
1704389400000|2024-01-04 17:30:00|10304|10303|10308|10306|10311|10309|10301|10299|29882
1704389700000|2024-01-04 17:35:00|10307|10305|10312|10310|10314|10312|10301|10300|28771
1704390000000|2024-01-04 17:40:00|10311|10309|10295|10293|10312|10310|10293|10291|39397
1704390300000|2024-01-04 17:45:00|10294|10294|10300|10298|10303|10302|10289|10288|42631
1704390600000|2024-01-04 17:50:00|10299|10299|10303|10302|10305|10304|10293|10291|41790
1704390900000|2024-01-04 17:55:00|10302|10301|10303|10302|10305|10304|10297|10296|30872
1704391200000|2024-01-04 18:00:00|10302|10301|10305|10304|10305|10304|10297|10295|28563
1704391500000|2024-01-04 18:05:00|10306|10305|10297|10295|10309|10308|10296|10295|30744
1704391800000|2024-01-04 18:10:00|10296|10296|10301|10300|10302|10300|10291|10290|29833
1704392100000|2024-01-04 18:15:00|10300|10299|10292|10291|10302|10301|10290|10289|49596
1704392400000|2024-01-04 18:20:00|10293|10290|10298|10296|10302|10301|10292|10290|21805
1704392700000|2024-01-04 18:25:00|10297|10297|10296|10294|10298|10297|10293|10292|25840
1704393000000|2024-01-04 18:30:00|10297|10295|10292|10290|10299|10298|10291|10290|36947
1704393300000|2024-01-04 18:35:00|10291|10291|10288|10287|10292|10291|10283|10281|33514
1704393600000|2024-01-04 18:40:00|10289|10288|10285|10284|10291|10290|10283|10282|22661
1704393900000|2024-01-04 18:45:00|10286|10285|10286|10284|10287|10286|10279|10278|44298
1704394200000|2024-01-04 18:50:00|10285|10283|10279|10278|10288|10287|10278|10277|38775
1704394500000|2024-01-04 18:55:00|10278|10277|10270|10269|10279|10278|10270|10268|58809
1704394800000|2024-01-04 19:00:00|10269|10268|10275|10273|10275|10274|10268|10266|34020
1704395100000|2024-01-04 19:05:00|10274|10274|10273|10272|10280|10279|10271|10270|36715
1704395400000|2024-01-04 19:10:00|10274|10273|10281|10280|10283|10282|10269|10268|66703
1704395700000|2024-01-04 19:15:00|10280|10279|10266|10265|10281|10280|10265|10263|56422
1704396000000|2024-01-04 19:20:00|10265|10264|10261|10260|10270|10269|10260|10258|51657
1704396300000|2024-01-04 19:25:00|10262|10261|10261|10260|10265|10264|10259|10258|38572
1704396600000|2024-01-04 19:30:00|10260|10259|10263|10262|10263|10262|10256|10254|45000
1704396900000|2024-01-04 19:35:00|10262|10261|10257|10256|10266|10265|10257|10256|33354
1704397200000|2024-01-04 19:40:00|10258|10257|10254|10253|10263|10261|10252|10251|43768
1704397500000|2024-01-04 19:45:00|10255|10254|10264|10263|10264|10263|10254|10253|38011
1704397800000|2024-01-04 19:50:00|10265|10264|10270|10269|10271|10270|10265|10263|36956
1704398100000|2024-01-04 19:55:00|10269|10268|10274|10273|10275|10274|10269|10268|38846
1704398400000|2024-01-04 20:00:00|10275|10274|10266|10265|10275|10274|10260|10259|65257
1704398700000|2024-01-04 20:05:00|10267|10266|10279|10277|10280|10279|10266|10265|61400
1704399000000|2024-01-04 20:10:00|10278|10276|10263|10262|10279|10277|10263|10262|50435
1704399300000|2024-01-04 20:15:00|10262|10261|10256|10255|10263|10262|10252|10251|57660
1704399600000|2024-01-04 20:20:00|10255|10254|10254|10253|10257|10256|10249|10248|93236
1704399900000|2024-01-04 20:25:00|10253|10252|10261|10259|10262|10261|10251|10250|64314
1704400200000|2024-01-04 20:30:00|10262|10260|10263|10262|10269|10268|10258|10257|83107
1704400500000|2024-01-04 20:35:00|10264|10263|10272|10270|10277|10275|10256|10255|124706
1704400800000|2024-01-04 20:40:00|10271|10271|10261|10260|10272|10271|10258|10257|96770
1704401100000|2024-01-04 20:45:00|10262|10261|10253|10251|10269|10268|10252|10251|138562
1704401400000|2024-01-04 20:50:00|10254|10252|10252|10251|10257|10255|10241|10240|165912
1704401700000|2024-01-04 20:55:00|10253|10252|10236|10235|10256|10255|10233|10232|641896
1704402000000|2024-01-04 21:00:00|10237|10236|10249|10231|10325|10238|10237|10230|139703
1704402300000|2024-01-04 21:05:00|10247|10236|10244|10240|10247|10240|10244|10231|6331
1704402600000|2024-01-04 21:10:00|10243|10241|10245|10240|10247|10245|10243|10232|3272
1704402900000|2024-01-04 21:15:00|10241|10241|10241|10235|10245|10241|10241|10235|601
1704403200000|2024-01-04 21:20:00|||||||||12999
1704403500000|2024-01-04 21:25:00|10244|10240|10243|10240|10244|10240|10243|10240|366
1704403800000|2024-01-04 21:30:00||10235||10235||10235||10235|530
1704404100000|2024-01-04 21:35:00|10239|10237|10241|10237|10243|10239|10239|10237|379
1704404400000|2024-01-04 21:40:00|10243|10239|10243|10239|10243|10239|10243|10239|29
1704404700000|2024-01-04 21:45:00|10244||10244||10244||10244||105
1704405000000|2024-01-04 21:50:00|10243||10241||10243||10241||46392
1704405300000|2024-01-04 21:55:00|10240|10237|10241|10238|10241|10239|10239|10237|991
1704405600000|2024-01-04 22:00:00|||||||||21
1704405900000|2024-01-04 22:05:00|10243||10243||10243||10243||61
1704406200000|2024-01-04 22:10:00|10244|10237|10241|10235|10244|10237|10241|10235|37
1704406500000|2024-01-04 22:15:00|||||||||56
1704406800000|2024-01-04 22:20:00||10240||10235||10240||10235|2601
1704407100000|2024-01-04 22:25:00|||||||||269
1704407400000|2024-01-04 22:30:00|10245|10236|10245|10236|10245|10236|10245|10236|614
1704407700000|2024-01-04 22:35:00||10238||10240||10240||10238|6396
1704408000000|2024-01-04 22:40:00||10241||10240||10241||10240|1143
1704408300000|2024-01-04 22:45:00|||||||||452
1704408600000|2024-01-04 22:50:00|10242||10245||10245||10242||277
1704408900000|2024-01-04 22:55:00|||||||||254
1704409200000|2024-01-04 23:00:00||10244||10244||10244||10244|103
1704409500000|2024-01-04 23:05:00|||||||||260
1704409800000|2024-01-04 23:10:00|||||||||55
1704410100000|2024-01-04 23:15:00|||||||||121
1704410400000|2024-01-04 23:20:00|||||||||16
1704410700000|2024-01-04 23:25:00|||||||||180
1704411000000|2024-01-04 23:30:00||10240||10240||10240||10240|98
1704411300000|2024-01-04 23:35:00|||||||||417
1704411600000|2024-01-04 23:40:00|||||||||139
1704411900000|2024-01-04 23:45:00|||||||||178
1704412200000|2024-01-04 23:50:00|10242||10261||10261||10242||1517
1704412500000|2024-01-04 23:55:00|||||||||16
1704412800000|2024-01-05 00:00:00|10260||10260||10260||10260||42
1704413100000|2024-01-05 00:05:00|||||||||10
1704413400000|2024-01-05 00:10:00|||||||||141
1704413700000|2024-01-05 00:15:00||10250||10240||10250||10240|166
1704414000000|2024-01-05 00:20:00||10245||10250||10250||10245|5
1704414300000|2024-01-05 00:25:00|||||||||70
1704414600000|2024-01-05 00:30:00|10261||10256||10261||10256||34
1704414900000|2024-01-05 00:35:00|10257|10240|10255|10241|10261|10256|10255|10240|603
1704415200000|2024-01-05 00:40:00||10250||10241||10250||10241|234
1704415500000|2024-01-05 00:45:00|10250||10255||10255||10250||103
1704415800000|2024-01-05 00:50:00|||||||||33
1704416100000|2024-01-05 00:55:00|10261||10261||10261||10242||577
1704445200000|2024-01-05 09:00:00|10862|9691|10266|10220|10862|10240|10240|9691|277
1704445500000|2024-01-05 09:05:00|10260||10260||10277||10229||441
1704445800000|2024-01-05 09:10:00|10286|10230|10254|10230|10286|10230|10254|10230|3
1704446100000|2024-01-05 09:15:00|10248||10248||10248||10248||118
1704446400000|2024-01-05 09:20:00|10269|10242|10254|10242|10269|10242|10254|10230|243
1704446700000|2024-01-05 09:25:00|10269||10254||10269||10254||60
1704447000000|2024-01-05 09:30:00|10269|10255|10266|10242|10285|10255|10254|10242|735
1704447300000|2024-01-05 09:35:00|10258|10260|10266|10235|10285|10260|10242|10235|1132
1704447600000|2024-01-05 09:40:00|10265||10260||10266||10260||76
1704447900000|2024-01-05 09:45:00|||||||||103
1704448200000|2024-01-05 09:50:00|10280||10260||10280||10260||20
1704448500000|2024-01-05 09:55:00|10281|10239|10250|10235|10281|10239|10250|10235|562
1704448800000|2024-01-05 10:00:00|10273|10238|10260|10235|10273|10243|10245|10235|501
1704449100000|2024-01-05 10:05:00|10273|10242|10245|10235|10273|10242|10245|10235|153
1704449400000|2024-01-05 10:10:00|10260||10253||10273||10248||132
1704449700000|2024-01-05 10:15:00|10248|10236|10248|10235|10273|10236|10240|10235|191
1704450000000|2024-01-05 10:20:00|10240|10220|10248|10235|10267|10235|10240|10220|534
1704450300000|2024-01-05 10:25:00|10240|10220|10248|10220|10248|10220|10240|10220|205
1704450600000|2024-01-05 10:30:00|||||||||46
1704450900000|2024-01-05 10:35:00||10221||10221||10221||10221|13
1704451200000|2024-01-05 10:40:00|10260|10240|10254|10221|10260|10240|10244|10221|141
1704451500000|2024-01-05 10:45:00|10249||10254||10254||10249||16
1704451800000|2024-01-05 10:50:00|10250|10225|10245|10225|10254|10225|10242|10225|100
1704452100000|2024-01-05 10:55:00|||||||||10
1704452400000|2024-01-05 11:00:00|10254|10233|10254|10225|10254|10238|10251|10225|205
1704452700000|2024-01-05 11:05:00|||||||||5
1704453000000|2024-01-05 11:10:00|10248||10248||10262||10248||7
1704453600000|2024-01-05 11:20:00|10243||10248||10248||10242||255
1704453900000|2024-01-05 11:25:00|||||||||10
1704454200000|2024-01-05 11:30:00|10237|10220|10248|10206|10248|10220|10233|10206|714
1704454500000|2024-01-05 11:35:00|10241|10200|10224|10200|10241|10200|10213|10200|205
1704454800000|2024-01-05 11:40:00|10237|10210|10224|10200|10237|10212|10224|10200|38
1704455100000|2024-01-05 11:45:00|10237||10236||10237||10229||24
1704455400000|2024-01-05 11:50:00|10229||10236||10236||10228||73
1704455700000|2024-01-05 11:55:00|10239|10206|10239|10209|10239|10211|10239|10206|16
1704456000000|2024-01-05 12:00:00|10248|10211|10253|10218|10253|10231|10248|10209|538
1704456300000|2024-01-05 12:05:00|10251|10225|10254|10234|10254|10235|10251|10225|467
1704456600000|2024-01-05 12:10:00|10264|10240|10245|10240|10264|10240|10245|10240|94
1704456900000|2024-01-05 12:15:00||10234||10227||10236||10227|201
1704457200000|2024-01-05 12:20:00||10228||10234||10234||10228|202
1704457500000|2024-01-05 12:25:00||10235||10234||10235||10234|84
1704457800000|2024-01-05 12:30:00|||||||||17
1704458100000|2024-01-05 12:35:00||10237||10234||10237||10234|27
1704458400000|2024-01-05 12:40:00||10240||10240||10240||10240|106
1704458700000|2024-01-05 12:45:00|10244|10235|10245|10235|10245|10235|10244|10235|230
1704459000000|2024-01-05 12:50:00|10254|10236|10270|10250|10270|10250|10254|10235|1450
1704459300000|2024-01-05 12:55:00|10265||10263||10265||10255||119
1704459600000|2024-01-05 13:00:00|10265|10237|10265|10250|10265|10250|10253|10236|4955
1704459900000|2024-01-05 13:05:00|10271|10258|10280|10265|10280|10265|10268|10258|2189
1704460200000|2024-01-05 13:10:00|||||||||98
1704460500000|2024-01-05 13:15:00|10277|10271|10280|10265|10280|10271|10275|10265|1239
1704460800000|2024-01-05 13:20:00|10279|10266|10279|10266|10279|10266|10279|10266|86
1704461100000|2024-01-05 13:25:00|10280||10280||10280||10279||2060
1704461400000|2024-01-05 13:30:00|10276|10250|10280|10237|10280|10274|10239|10200|6973
1704461700000|2024-01-05 13:35:00|10274|10238|10266|10242|10280|10251|10254|10230|1222
1704462000000|2024-01-05 13:40:00|10255|10235|10266|10250|10266|10250|10255|10235|1209
1704462300000|2024-01-05 13:45:00|10263|10248|10260|10249|10263|10258|10260|10245|2083
1704462600000|2024-01-05 13:50:00|10255|10245|10278|10245|10280|10266|10255|10245|5339
1704462900000|2024-01-05 13:55:00|10280|10248|10278|10254|10280|10254|10265|10245|361
1704463200000|2024-01-05 14:00:00|10280|10259|10280|10272|10280|10272|10265|10254|675
1704463500000|2024-01-05 14:05:00|10275|10266|10280|10255|10280|10270|10269|10253|1025
1704463800000|2024-01-05 14:10:00|10275|10260|10280|10271|10280|10272|10275|10260|250
1704464100000|2024-01-05 14:15:00|10275|10260|10280|10260|10280|10269|10268|10253|5733
1704464400000|2024-01-05 14:20:00|10275|10262|10280|10270|10280|10275|10272|10262|2435
1704464700000|2024-01-05 14:25:00|10301|10260|10273|10245|10301|10260|10258|10234|1122
1704465000000|2024-01-05 14:30:00|10272|10234|10286|10280|10292|10289|10241|10234|193589
1704465300000|2024-01-05 14:35:00|10288|10281|10258|10255|10297|10293|10256|10255|93895
1704465600000|2024-01-05 14:40:00|10260|10256|10265|10262|10276|10271|10238|10235|95274
1704465900000|2024-01-05 14:45:00|10264|10263|10255|10253|10285|10283|10255|10253|110398
1704466200000|2024-01-05 14:50:00|10256|10252|10316|10314|10317|10315|10256|10252|132172
1704466500000|2024-01-05 14:55:00|10315|10313|10310|10306|10329|10327|10305|10303|80971
1704466800000|2024-01-05 15:00:00|10311|10307|10355|10353|10358|10355|10311|10307|117297
1704467100000|2024-01-05 15:05:00|10356|10354|10343|10342|10369|10368|10341|10340|104282
1704467400000|2024-01-05 15:10:00|10344|10343|10329|10326|10353|10350|10321|10319|55821
1704467700000|2024-01-05 15:15:00|10328|10327|10302|10301|10338|10336|10302|10301|47407
1704468000000|2024-01-05 15:20:00|10303|10302|10304|10303|10311|10308|10297|10295|38608
1704468300000|2024-01-05 15:25:00|10305|10304|10278|10276|10305|10304|10274|10273|73035
1704468600000|2024-01-05 15:30:00|10277|10277|10289|10288|10296|10295|10276|10274|102063
1704468900000|2024-01-05 15:35:00|10290|10289|10297|10296|10308|10306|10289|10288|71571
1704469200000|2024-01-05 15:40:00|10298|10297|10280|10279|10300|10298|10280|10278|40965
1704469500000|2024-01-05 15:45:00|10279|10278|10292|10290|10296|10295|10279|10277|61044
1704469800000|2024-01-05 15:50:00|10291|10291|10294|10292|10298|10296|10282|10280|37830
1704470100000|2024-01-05 15:55:00|10296|10293|10297|10296|10300|10299|10291|10290|35098
1704470400000|2024-01-05 16:00:00|10298|10297|10294|10293|10310|10308|10291|10290|45825
1704470700000|2024-01-05 16:05:00|10295|10294|10288|10286|10304|10303|10284|10282|48638
1704471000000|2024-01-05 16:10:00|10287|10284|10280|10279|10290|10288|10279|10278|36062
1704471300000|2024-01-05 16:15:00|10279|10278|10258|10256|10280|10278|10252|10250|73239
1704471600000|2024-01-05 16:20:00|10257|10257|10245|10244|10258|10257|10241|10240|84171
1704471900000|2024-01-05 16:25:00|10246|10245|10263|10262|10264|10262|10245|10244|84394
1704472200000|2024-01-05 16:30:00|10264|10263|10261|10259|10285|10282|10257|10255|283495
1704472500000|2024-01-05 16:35:00|10260|10258|10247|10245|10264|10262|10245|10244|90615
1704472800000|2024-01-05 16:40:00|10246|10246|10245|10242|10247|10246|10237|10235|101331
1704473100000|2024-01-05 16:45:00|10244|10243|10239|10237|10247|10245|10234|10233|89204
1704473400000|2024-01-05 16:50:00|10240|10238|10243|10242|10245|10244|10240|10238|54670
1704473700000|2024-01-05 16:55:00|10242|10241|10239|10238|10245|10243|10234|10233|47816
1704474000000|2024-01-05 17:00:00|10240|10239|10225|10223|10241|10240|10225|10223|228614
1704474300000|2024-01-05 17:05:00|10224|10222|10219|10218|10234|10233|10215|10213|65444
1704474600000|2024-01-05 17:10:00|10220|10217|10220|10219|10228|10225|10213|10212|215280
1704474900000|2024-01-05 17:15:00|10221|10220|10238|10237|10238|10237|10214|10212|233475
1704475200000|2024-01-05 17:20:00|10239|10238|10232|10230|10256|10253|10231|10229|48442
1704475500000|2024-01-05 17:25:00|10233|10229|10225|10223|10238|10237|10225|10222|29623
1704475800000|2024-01-05 17:30:00|10224|10222|10222|10221|10232|10230|10222|10221|34890
1704476100000|2024-01-05 17:35:00|10223|10222|10233|10232|10242|10240|10221|10220|33524
1704476400000|2024-01-05 17:40:00|10234|10233|10226|10225|10241|10240|10226|10225|31801
1704476700000|2024-01-05 17:45:00|10225|10224|10216|10215|10228|10227|10210|10208|40578
1704477000000|2024-01-05 17:50:00|10215|10214|10216|10214|10226|10225|10214|10212|33595
1704477300000|2024-01-05 17:55:00|10215|10213|10206|10205|10215|10213|10206|10205|30895
1704477600000|2024-01-05 18:00:00|10205|10204|10196|10195|10207|10206|10192|10190|76653
1704477900000|2024-01-05 18:05:00|10197|10196|10209|10208|10210|10208|10197|10196|52999
1704478200000|2024-01-05 18:10:00|10210|10209|10212|10211|10215|10214|10204|10202|57813
1704478500000|2024-01-05 18:15:00|10213|10212|10201|10200|10214|10212|10200|10199|38454
1704478800000|2024-01-05 18:20:00|10202|10201|10214|10212|10214|10212|10201|10200|17252
1704479100000|2024-01-05 18:25:00|10213|10213|10215|10214|10218|10217|10210|10209|45463
1704479400000|2024-01-05 18:30:00|10216|10215|10221|10220|10227|10226|10214|10211|31103
1704479700000|2024-01-05 18:35:00|10222|10221|10233|10231|10234|10233|10217|10215|56196
1704480000000|2024-01-05 18:40:00|10234|10232|10226|10225|10236|10235|10224|10223|44968
1704480300000|2024-01-05 18:45:00|10227|10226|10225|10224|10232|10231|10223|10222|30948
1704480600000|2024-01-05 18:50:00|10226|10225|10230|10229|10233|10232|10226|10225|17602
1704480900000|2024-01-05 18:55:00|10229|10228|10235|10234|10238|10237|10228|10227|28626
1704481200000|2024-01-05 19:00:00|10236|10235|10230|10228|10238|10237|10223|10222|47616
1704481500000|2024-01-05 19:05:00|10229|10229|10229|10228|10231|10229|10222|10221|40064
1704481800000|2024-01-05 19:10:00|10230|10229|10228|10227|10239|10237|10226|10225|26857
1704482100000|2024-01-05 19:15:00|10229|10226|10218|10217|10229|10228|10217|10215|30685
1704482400000|2024-01-05 19:20:00|10217|10216|10218|10217|10227|10225|10216|10215|29881
1704482700000|2024-01-05 19:25:00|10217|10216|10220|10219|10224|10223|10215|10213|25727
1704483000000|2024-01-05 19:30:00|10219|10217|10219|10217|10224|10223|10215|10213|26064
1704483300000|2024-01-05 19:35:00|10220|10218|10215|10214|10225|10224|10214|10213|20962
1704483600000|2024-01-05 19:40:00|10214|10213|10205|10204|10215|10213|10203|10202|23655
1704483900000|2024-01-05 19:45:00|10206|10205|10203|10202|10210|10208|10200|10199|50761
1704484200000|2024-01-05 19:50:00|10202|10201|10203|10202|10207|10206|10194|10193|47977
1704484500000|2024-01-05 19:55:00|10204|10203|10202|10200|10206|10205|10196|10195|34375
1704484800000|2024-01-05 20:00:00|10201|10201|10200|10199|10206|10205|10198|10196|24605
1704485100000|2024-01-05 20:05:00|10199|10198|10204|10203|10207|10206|10197|10196|62445
1704485400000|2024-01-05 20:10:00|10205|10204|10213|10212|10216|10215|10198|10197|29675
1704485700000|2024-01-05 20:15:00|10212|10211|10209|10208|10214|10213|10206|10205|38932
1704486000000|2024-01-05 20:20:00|10208|10207|10205|10204|10215|10214|10204|10202|27081
1704486300000|2024-01-05 20:25:00|10204|10203|10202|10201|10205|10204|10193|10192|58242
1704486600000|2024-01-05 20:30:00|10201|10200|10200|10199|10207|10206|10191|10189|68153
1704486900000|2024-01-05 20:35:00|10201|10200|10206|10205|10207|10206|10201|10200|57524
1704487200000|2024-01-05 20:40:00|10207|10206|10216|10214|10216|10215|10204|10203|92098
1704487500000|2024-01-05 20:45:00|10217|10215|10219|10218|10224|10223|10213|10211|62774
1704487800000|2024-01-05 20:50:00|10220|10219|10224|10223|10224|10223|10211|10210|98383
1704488100000|2024-01-05 20:55:00|10225|10224|10208|10207|10228|10227|10208|10207|251463
1704488400000|2024-01-05 21:00:00|10210|10205|10220|10217|10229|10219|10210|10200|60335
1704488700000|2024-01-05 21:05:00|10222|10220|10228|10220|10228|10220|10222|10220|6375
1704489000000|2024-01-05 21:10:00|10227|10217|10226|10220|10227|10220|10226|10217|2929
1704489300000|2024-01-05 21:15:00|||||||||96
1704489600000|2024-01-05 21:20:00|||||||||136
1704489900000|2024-01-05 21:25:00|10225||10226||10226||10225||15
1704490200000|2024-01-05 21:30:00|10224|10221|10221|10220|10224|10221|10221|10217|1093
1704490500000|2024-01-05 21:35:00|||||||||981
1704490800000|2024-01-05 21:40:00||10217||10220||10220||10217|771
1704491100000|2024-01-05 21:45:00|10224|10222|10228|10224|10229|10225|10223|10220|1490
1704491400000|2024-01-05 21:50:00|10224|10222|10224|10221|10224|10222|10223|10220|10
1704491700000|2024-01-05 21:55:00|10223|10220|10223|10221|10223|10222|10223|10220|633
1704704400000|2024-01-08 09:00:00|10350|9829|10224|10202|10350|10202|10224|9829|50
1704704700000|2024-01-08 09:05:00|10218||10224||10235||10218||52
1704705000000|2024-01-08 09:10:00|10238|10213|10224|10202|10238|10213|10224|10202|92
1704705300000|2024-01-08 09:15:00|10237||10218||10237||10218||22
1704705600000|2024-01-08 09:20:00|10214|10200|10224|10200|10234|10200|10213|10200|152
1704705900000|2024-01-08 09:25:00|10213||10224||10224||10213||46
1704706200000|2024-01-08 09:30:00|10205|10190|10206|10162|10224|10190|10200|10162|358
1704706500000|2024-01-08 09:35:00||10163||10168||10180||10162|64
1704706800000|2024-01-08 09:40:00||10173||10173||10173||10173|5
1704707100000|2024-01-08 09:45:00|10220|10189|10212|10173|10220|10189|10212|10173|12
1704707400000|2024-01-08 09:50:00|10220||10218||10220||10218||51
1704707700000|2024-01-08 09:55:00|10216|10170|10223|10170|10223|10190|10216|10169|58
1704708000000|2024-01-08 10:00:00||10176||10182||10185||10169|56
1704708300000|2024-01-08 10:05:00|10216|10184|10224|10184|10224|10193|10216|10182|102
1704708600000|2024-01-08 10:10:00||10189||10189||10189||10189|6
1704708900000|2024-01-08 10:15:00|10221|10200|10224|10200|10224|10200|10211|10200|102
1704709200000|2024-01-08 10:20:00|10219|10189|10224|10189|10224|10189|10219|10189|95
1704709800000|2024-01-08 10:30:00|10230|10190|10230|10195|10230|10195|10230|10189|16
1704710100000|2024-01-08 10:35:00|10224|10189|10224|10196|10224|10205|10224|10189|203
1704710400000|2024-01-08 10:40:00||10200||10200||10200||10200|21
1704710700000|2024-01-08 10:45:00|10234||10230||10234||10230||17
1704711000000|2024-01-08 10:50:00|||||||||1
1704711300000|2024-01-08 10:55:00|10224|10190|10230|10197|10230|10201|10200|10189|980
1704711600000|2024-01-08 11:00:00|10228|10200|10221|10200|10230|10208|10221|10200|511
1704711900000|2024-01-08 11:05:00|10218|10197|10221|10197|10221|10197|10206|10197|172
1704712200000|2024-01-08 11:10:00|10230|10202|10230|10210|10230|10210|10230|10197|65
1704712500000|2024-01-08 11:15:00||10215||10210||10225||10200|1211
1704712800000|2024-01-08 11:20:00|||||||||23
1704713100000|2024-01-08 11:25:00|10216|10215|10224|10215|10228|10215|10216|10215|142
1704713400000|2024-01-08 11:30:00|10228|10208|10230|10189|10230|10208|10200|10189|1591
1704713700000|2024-01-08 11:35:00|10224|10185|10211|10184|10224|10185|10195|10178|233
1704714000000|2024-01-08 11:40:00|10218|10190|10211|10190|10230|10200|10211|10190|266
1704714300000|2024-01-08 11:45:00|10190|10189|10211|10170|10230|10189|10170|10150|3415
1704714600000|2024-01-08 11:50:00|10207|10172|10206|10177|10211|10177|10205|10170|111
1704714900000|2024-01-08 11:55:00|10210|10180|10202|10180|10212|10180|10202|10180|2
1704715200000|2024-01-08 12:00:00|10212|10189|10224|10193|10253|10220|10212|10180|1241
1704715500000|2024-01-08 12:05:00|10233|10200|10210|10193|10233|10200|10210|10193|424
1704715800000|2024-01-08 12:10:00|10218|10205|10224|10193|10226|10220|10218|10188|643
1704716100000|2024-01-08 12:15:00|10226|10200|10226|10200|10226|10200|10226|10200|10
1704716400000|2024-01-08 12:20:00|10224|10203|10240|10200|10240|10230|10224|10200|1200
1704716700000|2024-01-08 12:25:00|10244|10206|10247|10230|10254|10230|10244|10206|259
1704717000000|2024-01-08 12:30:00|10253||10247||10257||10247||114
1704717300000|2024-01-08 12:35:00|10253|10240|10257|10240|10257|10240|10253|10240|109
1704717600000|2024-01-08 12:40:00|10248||10260||10260||10248||91
1704717900000|2024-01-08 12:45:00|10255|10245|10255|10245|10255|10245|10249|10245|446
1704718200000|2024-01-08 12:50:00|10253|10247|10255|10240|10255|10247|10248|10240|780
1704718500000|2024-01-08 12:55:00|10250|10233|10250|10233|10250|10233|10250|10233|31
1704718800000|2024-01-08 13:00:00|10255|10236|10263|10233|10263|10244|10252|10233|3862
1704719100000|2024-01-08 13:05:00|10262|10230|10252|10240|10262|10240|10252|10230|123
1704719400000|2024-01-08 13:10:00|10249|10230|10253|10225|10253|10242|10242|10225|647
1704719700000|2024-01-08 13:15:00|10248|10229|10250|10229|10253|10230|10248|10229|286
1704720000000|2024-01-08 13:20:00|10253|10235|10253|10236|10253|10245|10245|10235|357
1704720300000|2024-01-08 13:25:00|10250|10235|10253|10245|10253|10248|10248|10235|967
1704720600000|2024-01-08 13:30:00|10257|10246|10252|10245|10257|10248|10252|10245|153
1704720900000|2024-01-08 13:35:00|10250|10249|10248|10245|10250|10249|10248|10245|448
1704721200000|2024-01-08 13:40:00|10246|10240|10249|10246|10249|10246|10246|10240|4265
1704721500000|2024-01-08 13:45:00|10248|10245|10248|10240|10249|10245|10248|10240|389
1704721800000|2024-01-08 13:50:00|10247|10245|10247|10245|10247|10245|10247|10238|3270
1704722100000|2024-01-08 13:55:00|||||||||273
1704722400000|2024-01-08 14:00:00|10246|10246|10244|10232|10246|10246|10244|10232|6198
1704722700000|2024-01-08 14:05:00|10243|10230|10225|10202|10250|10241|10224|10202|4619
1704723000000|2024-01-08 14:10:00|10222|10215|10225|10211|10225|10220|10220|10202|1211
1704723300000|2024-01-08 14:15:00|10232|10212|10232|10222|10232|10225|10232|10212|473
1704723600000|2024-01-08 14:20:00|10239|10223|10230|10222|10249|10230|10230|10222|815
1704723900000|2024-01-08 14:25:00|10229|10208|10224|10200|10242|10221|10208|10200|1704
1704724200000|2024-01-08 14:30:00|10223|10204|10208|10205|10228|10223|10184|10182|96343
1704724500000|2024-01-08 14:35:00|10207|10206|10208|10207|10209|10208|10177|10175|88832
1704724800000|2024-01-08 14:40:00|10209|10208|10197|10195|10215|10212|10188|10186|63255
1704725100000|2024-01-08 14:45:00|10198|10196|10191|10189|10209|10207|10189|10187|83728
1704725400000|2024-01-08 14:50:00|10192|10190|10181|10179|10207|10205|10173|10172|111716
1704725700000|2024-01-08 14:55:00|10180|10180|10191|10189|10217|10214|10176|10175|211389
1704726000000|2024-01-08 15:00:00|10190|10188|10197|10195|10204|10201|10174|10172|89873
1704726300000|2024-01-08 15:05:00|10196|10194|10206|10205|10217|10215|10195|10194|96210
1704726600000|2024-01-08 15:10:00|10207|10206|10206|10204|10210|10208|10197|10196|74663
1704726900000|2024-01-08 15:15:00|10205|10205|10197|10196|10207|10205|10192|10190|83511
1704727200000|2024-01-08 15:20:00|10198|10197|10207|10205|10208|10205|10191|10190|69368
1704727500000|2024-01-08 15:25:00|10208|10206|10194|10193|10208|10207|10190|10189|51110
1704727800000|2024-01-08 15:30:00|10195|10194|10205|10203|10206|10204|10194|10193|61123
1704728100000|2024-01-08 15:35:00|10204|10204|10203|10201|10205|10204|10193|10192|56017
1704728400000|2024-01-08 15:40:00|10204|10202|10199|10197|10204|10202|10196|10195|48204
1704728700000|2024-01-08 15:45:00|10198|10198|10205|10203|10207|10206|10196|10195|69858
1704729000000|2024-01-08 15:50:00|10204|10204|10212|10210|10215|10213|10192|10191|257403
1704729300000|2024-01-08 15:55:00|10214|10211|10207|10206|10224|10221|10206|10204|101759
1704729600000|2024-01-08 16:00:00|10208|10207|10223|10222|10231|10230|10207|10205|68705
1704729900000|2024-01-08 16:05:00|10224|10223|10242|10240|10245|10244|10224|10223|103342
1704730200000|2024-01-08 16:10:00|10243|10241|10267|10266|10268|10266|10234|10232|117377
1704730500000|2024-01-08 16:15:00|10266|10265|10252|10251|10272|10270|10249|10248|152250
1704730800000|2024-01-08 16:20:00|10251|10250|10232|10230|10256|10255|10231|10229|62207
1704731100000|2024-01-08 16:25:00|10231|10229|10251|10250|10257|10255|10221|10219|127461
1704731400000|2024-01-08 16:30:00|10252|10251|10249|10246|10269|10267|10247|10246|199910
1704731700000|2024-01-08 16:35:00|10248|10245|10233|10232|10252|10250|10228|10226|53052
1704732000000|2024-01-08 16:40:00|10234|10233|10243|10242|10249|10246|10227|10226|30312
1704732300000|2024-01-08 16:45:00|10242|10241|10233|10232|10247|10245|10230|10229|47183
1704732600000|2024-01-08 16:50:00|10234|10233|10237|10236|10241|10240|10229|10228|21879
1704732900000|2024-01-08 16:55:00|10236|10235|10235|10233|10238|10236|10223|10222|37536
1704733200000|2024-01-08 17:00:00|10236|10234|10227|10226|10242|10241|10225|10224|32794
1704733500000|2024-01-08 17:05:00|10228|10225|10226|10225|10234|10233|10221|10220|31587
1704733800000|2024-01-08 17:10:00|10227|10226|10225|10224|10230|10229|10223|10222|30663
1704734100000|2024-01-08 17:15:00|10224|10223|10225|10224|10230|10229|10223|10222|25433
1704734400000|2024-01-08 17:20:00|10226|10225|10209|10208|10228|10227|10205|10204|40015
1704734700000|2024-01-08 17:25:00|10208|10207|10208|10207|10211|10209|10206|10204|27853
1704735000000|2024-01-08 17:30:00|10209|10208|10226|10224|10226|10224|10208|10207|31529
1704735300000|2024-01-08 17:35:00|10227|10225|10249|10248|10249|10248|10225|10224|28857
1704735600000|2024-01-08 17:40:00|10250|10249|10250|10249|10250|10250|10246|10245|28779
1704735900000|2024-01-08 17:45:00|10249|10250|10248|10247|10256|10255|10247|10246|29933
1704736200000|2024-01-08 17:50:00|10247|10246|10259|10258|10259|10258|10247|10246|31386
1704736500000|2024-01-08 17:55:00|10260|10259|10264|10263|10264|10263|10255|10253|32578
1704736800000|2024-01-08 18:00:00|10265|10264|10265|10264|10265|10265|10255|10253|51182
1704737100000|2024-01-08 18:05:00|10264|10265|10257|10256|10265|10265|10256|10255|45686
1704737400000|2024-01-08 18:10:00|10258|10257|10258|10257|10264|10262|10253|10253|25413
1704737700000|2024-01-08 18:15:00|10259|10258|10260|10259|10267|10266|10257|10256|30454
1704738000000|2024-01-08 18:20:00|10259|10258|10267|10266|10267|10266|10257|10256|39311
1704738300000|2024-01-08 18:25:00|10268|10267|10264|10263|10271|10270|10262|10261|40215
1704738600000|2024-01-08 18:30:00|10265|10264|10278|10277|10278|10277|10264|10263|33750
1704738900000|2024-01-08 18:35:00|10277|10276|10274|10273|10281|10280|10270|10269|39983
1704739200000|2024-01-08 18:40:00|10275|10274|10272|10271|10276|10275|10268|10267|29690
1704739500000|2024-01-08 18:45:00|10273|10272|10272|10271|10277|10276|10270|10268|44777
1704739800000|2024-01-08 18:50:00|10273|10272|10290|10289|10294|10293|10273|10272|65052
1704740100000|2024-01-08 18:55:00|10291|10290|10294|10293|10296|10295|10289|10287|33572
1704740400000|2024-01-08 19:00:00|10295|10294|10291|10290|10298|10297|10289|10287|59791
1704740700000|2024-01-08 19:05:00|10292|10291|10301|10300|10301|10300|10292|10291|47498
1704741000000|2024-01-08 19:10:00|10302|10301|10314|10313|10317|10316|10301|10300|63321
1704741300000|2024-01-08 19:15:00|10315|10314|10307|10306|10319|10317|10306|10305|36598
1704741600000|2024-01-08 19:20:00|10306|10305|10320|10318|10320|10319|10302|10301|68160
1704741900000|2024-01-08 19:25:00|10319|10319|10328|10327|10330|10329|10319|10318|71666
1704742200000|2024-01-08 19:30:00|10329|10328|10341|10340|10345|10344|10327|10326|68788
1704742500000|2024-01-08 19:35:00|10342|10339|10345|10344|10346|10345|10336|10335|53092
1704742800000|2024-01-08 19:40:00|10344|10343|10343|10342|10347|10346|10339|10338|67734
1704743100000|2024-01-08 19:45:00|10342|10341|10345|10344|10348|10346|10337|10336|41464
1704743400000|2024-01-08 19:50:00|10344|10343|10343|10342|10346|10345|10342|10341|38068
1704743700000|2024-01-08 19:55:00|10344|10343|10353|10352|10357|10356|10342|10341|106024
1704744000000|2024-01-08 20:00:00|10352|10351|10358|10357|10358|10357|10346|10345|66776
1704744300000|2024-01-08 20:05:00|10357|10356|10361|10360|10363|10362|10353|10352|71623
1704744600000|2024-01-08 20:10:00|10362|10361|10345|10344|10364|10363|10343|10342|116020
1704744900000|2024-01-08 20:15:00|10344|10343|10337|10336|10345|10344|10332|10331|92294
1704745200000|2024-01-08 20:20:00|10336|10335|10351|10350|10354|10352|10335|10333|59971
1704745500000|2024-01-08 20:25:00|10352|10351|10351|10350|10355|10353|10345|10344|74301
1704745800000|2024-01-08 20:30:00|10350|10349|10349|10348|10356|10355|10343|10342|76329
1704746100000|2024-01-08 20:35:00|10350|10349|10364|10363|10366|10365|10348|10347|88153
1704746400000|2024-01-08 20:40:00|10365|10364|10360|10359|10369|10368|10354|10353|116069
1704746700000|2024-01-08 20:45:00|10361|10360|10342|10341|10361|10360|10340|10339|118370
1704747000000|2024-01-08 20:50:00|10343|10342|10360|10359|10360|10359|10340|10339|177855
1704747300000|2024-01-08 20:55:00|10361|10360|10362|10361|10364|10363|10354|10353|352376
1704747600000|2024-01-08 21:00:00|10363|10360|10362|10348|10365|10360|10347|10300|55127
1704747900000|2024-01-08 21:05:00|10352|10351|10354|10328|10362|10351|10352|10328|1796
1704748200000|2024-01-08 21:10:00|10350||10345||10354||10345||204
1704748500000|2024-01-08 21:15:00|10339|10331|10362|10341|10362|10341|10339|10328|1978
1704748800000|2024-01-08 21:20:00|||||||||15155
1704749100000|2024-01-08 21:25:00|10361||10361||10361||10361||51
1704749400000|2024-01-08 21:30:00|10360||10360||10361||10360||168
1704749700000|2024-01-08 21:35:00|10361|10348|10361|10341|10361|10349|10357|10341|1344
1704750000000|2024-01-08 21:40:00||10350||10341||10350||10341|54
1704750300000|2024-01-08 21:45:00|10357||10361||10361||10357||59
1704750600000|2024-01-08 21:50:00||10349||10349||10351||10349|121
1704750900000|2024-01-08 21:55:00|||||||||33
1704751200000|2024-01-08 22:00:00|10357|10348|10362|10341|10362|10348|10356|10341|11632
1704751500000|2024-01-08 22:05:00|||||||||39
1704751800000|2024-01-08 22:10:00||10352||10358||10358||10351|614
1704752100000|2024-01-08 22:15:00|||||||||40
1704752400000|2024-01-08 22:20:00|||||||||153
1704752700000|2024-01-08 22:25:00||10360||10357||10360||10357|1771
1704753000000|2024-01-08 22:30:00|10360||10360||10360||10360||155
1704753300000|2024-01-08 22:35:00|||||||||37
1704753600000|2024-01-08 22:40:00|||||||||57
1704753900000|2024-01-08 22:45:00|||||||||53
1704754200000|2024-01-08 22:50:00|10357|10340|10348|10328|10360|10340|10348|10328|349
1704754500000|2024-01-08 22:55:00|10347|10335|10360|10335|10360|10350|10345|10335|881
1704754800000|2024-01-08 23:00:00|||||||||39
1704755100000|2024-01-08 23:05:00|||||||||155
1704755400000|2024-01-08 23:10:00|10356|10340|10360|10340|10360|10340|10344|10340|191
1704755700000|2024-01-08 23:15:00|||||||||114
1704756000000|2024-01-08 23:20:00|||||||||2
1704756300000|2024-01-08 23:25:00|10356|10350|10356|10350|10356|10350|10356|10350|112
1704756600000|2024-01-08 23:30:00|10360||10360||10360||10360||113
1704756900000|2024-01-08 23:35:00|||||||||25
1704757200000|2024-01-08 23:40:00|||||||||32
1704757500000|2024-01-08 23:45:00||10340||10351||10351||10340|16
1704757800000|2024-01-08 23:50:00||10340||10350||10350||10340|5
1704758100000|2024-01-08 23:55:00|||||||||1
1704758400000|2024-01-09 00:00:00|||||||||10
1704758700000|2024-01-09 00:05:00|10356||10360||10360||10355||653
1704759000000|2024-01-09 00:10:00|||||||||8
1704759300000|2024-01-09 00:15:00|||||||||510
1704760500000|2024-01-09 00:35:00|||||||||1250
1704760800000|2024-01-09 00:40:00|||||||||81
1704761100000|2024-01-09 00:45:00|||||||||49
1704761400000|2024-01-09 00:50:00||10351||10350||10351||10350|50
1704761700000|2024-01-09 00:55:00||10340||10350||10350||10340|307
1704790800000|2024-01-09 09:00:00|10944|9764|10380|10332|10944|10360|10339|9764|1057
1704791100000|2024-01-09 09:05:00|10362|10337|10362|10327|10362|10343|10347|10319|223
1704791400000|2024-01-09 09:10:00|10361|10320|10350|10310|10362|10327|10335|10310|640
1704791700000|2024-01-09 09:15:00||10308||10315||10315||10308|2
1704792000000|2024-01-09 09:20:00||10308||10315||10315||10308|0
1704792300000|2024-01-09 09:25:00|||||||||1
1704792600000|2024-01-09 09:30:00|10362|10314|10362|10331|10362|10350|10362|10314|284
1704792900000|2024-01-09 09:35:00||10326||10326||10331||10326|10
1704793200000|2024-01-09 09:40:00|10374|10324|10362|10320|10374|10331|10340|10320|567
1704793500000|2024-01-09 09:45:00|10346|10327|10362|10340|10362|10340|10346|10327|145
1704793800000|2024-01-09 09:50:00|10352||10362||10362||10352||17
1704794100000|2024-01-09 09:55:00|10345|10345|10362|10327|10362|10345|10345|10325|304
1704794400000|2024-01-09 10:00:00||10326||10331||10334||10325|13
1704794700000|2024-01-09 10:05:00|10356|10328|10356|10323|10356|10330|10349|10323|113
1704795000000|2024-01-09 10:10:00|10355|10324|10356|10327|10356|10328|10355|10320|2
1704795300000|2024-01-09 10:15:00|10354|10326|10356|10331|10356|10331|10354|10326|1
1704795600000|2024-01-09 10:20:00|10370|10329|10356|10327|10370|10346|10356|10326|157
1704795900000|2024-01-09 10:25:00|10372|10333|10360|10327|10372|10333|10360|10300|6
1704796200000|2024-01-09 10:30:00|10362|10346|10360|10328|10362|10351|10358|10327|124
1704796500000|2024-01-09 10:35:00|10362|10326|10360|10329|10362|10329|10358|10326|5
1704796800000|2024-01-09 10:40:00|10362|10326|10362|10329|10362|10329|10352|10326|94
1704797100000|2024-01-09 10:45:00|10356|10314|10356|10328|10356|10328|10352|10314|42
1704797400000|2024-01-09 10:50:00|10350||10350||10350||10350||10
1704797700000|2024-01-09 10:55:00|10346||10350||10350||10346||72
1704798000000|2024-01-09 11:00:00||10329||10328||10331||10328|95
1704798300000|2024-01-09 11:05:00||10322||10327||10329||10322|1
1704798600000|2024-01-09 11:10:00|10340|10326|10350|10327|10362|10327|10335|10314|262
1704798900000|2024-01-09 11:15:00|10349|10314|10350|10328|10360|10344|10349|10314|105
1704799200000|2024-01-09 11:20:00|10347|10320|10347|10323|10347|10328|10344|10320|58
1704799500000|2024-01-09 11:25:00|10340|10327|10340|10323|10340|10327|10340|10314|5
1704799800000|2024-01-09 11:30:00|10347|10328|10347|10324|10347|10328|10345|10314|6
1704800100000|2024-01-09 11:35:00|10344|10328|10347|10318|10347|10328|10343|10318|78
1704800400000|2024-01-09 11:40:00||10320||10320||10320||10320|7
1704800700000|2024-01-09 11:45:00|10345|10318|10344|10325|10345|10325|10344|10318|64
1704801000000|2024-01-09 11:50:00|10337||10344||10344||10337||53
1704801300000|2024-01-09 11:55:00|10337|10324|10344|10316|10344|10324|10337|10316|222
1704801600000|2024-01-09 12:00:00|10337||10337||10337||10337||116
1704801900000|2024-01-09 12:05:00|10330|10312|10337|10310|10337|10312|10321|10310|431
1704802200000|2024-01-09 12:10:00|10336|10314|10337|10314|10337|10314|10336|10314|180
1704802500000|2024-01-09 12:15:00||10320||10314||10320||10314|1
1704802800000|2024-01-09 12:20:00|10335|10310|10335|10310|10335|10319|10335|10310|85
1704803100000|2024-01-09 12:25:00|10332|10321|10335|10310|10335|10321|10329|10310|159
1704803400000|2024-01-09 12:30:00|10330|10315|10330|10310|10335|10315|10320|10310|180
1704803700000|2024-01-09 12:35:00||10320||10320||10320||10320|2
1704804000000|2024-01-09 12:40:00||10310||10320||10320||10310|9
1704804300000|2024-01-09 12:45:00|10335|10327|10335|10320|10335|10330|10335|10320|268
1704804600000|2024-01-09 12:50:00|10330|10314|10330|10310|10330|10329|10330|10310|242
1704804900000|2024-01-09 12:55:00|10335|10314|10335|10314|10335|10325|10335|10314|64
1704805200000|2024-01-09 13:00:00|10332|10310|10335|10313|10335|10313|10323|10310|1816
1704805500000|2024-01-09 13:05:00|10327|10310|10330|10310|10335|10310|10320|10310|267
1704805800000|2024-01-09 13:10:00|10335||10335||10335||10335||1726
1704806100000|2024-01-09 13:15:00||10315||10315||10315||10315|42
1704806400000|2024-01-09 13:20:00|10330|10310|10335|10316|10335|10316|10330|10310|358
1704806700000|2024-01-09 13:25:00||10311||10314||10315||10311|69
1704807000000|2024-01-09 13:30:00|10334|10315|10335|10315|10335|10315|10320|10315|405
1704807300000|2024-01-09 13:35:00|10334|10314|10332|10315|10334|10315|10323|10310|746
1704807600000|2024-01-09 13:40:00|10334|10310|10332|10310|10334|10310|10328|10310|343
1704807900000|2024-01-09 13:45:00|10329|10313|10334|10310|10334|10317|10326|10310|3407
1704808200000|2024-01-09 13:50:00|||||||||39
1704808500000|2024-01-09 13:55:00|10328|10309|10334|10305|10334|10309|10310|10305|2953
1704808800000|2024-01-09 14:00:00||10311||10305||10311||10305|481
1704809100000|2024-01-09 14:05:00|10332|10300|10332|10302|10332|10302|10320|10300|287
1704809400000|2024-01-09 14:10:00|10324||10332||10332||10320||232
1704809700000|2024-01-09 14:15:00|10334|10308|10330|10302|10334|10310|10330|10302|165
1704810000000|2024-01-09 14:20:00|10320|10305|10320|10305|10320|10308|10320|10305|127
1704810300000|2024-01-09 14:25:00|10334|10328|10351|10311|10351|10328|10330|10305|2331
1704810600000|2024-01-09 14:30:00|10347|10299|10322|10316|10347|10338|10301|10294|143327
1704810900000|2024-01-09 14:35:00|10323|10317|10326|10323|10329|10324|10305|10300|14913
1704811200000|2024-01-09 14:40:00|10325|10322|10304|10301|10339|10335|10304|10300|18527
1704811500000|2024-01-09 14:45:00|10308|10304|10310|10308|10323|10319|10295|10291|19170
1704811800000|2024-01-09 14:50:00|10310|10309|10294|10291|10332|10331|10290|10288|79074
1704812100000|2024-01-09 14:55:00|10295|10292|10283|10281|10299|10296|10277|10276|79294
1704812400000|2024-01-09 15:00:00|10284|10282|10291|10290|10301|10299|10282|10281|105566
1704812700000|2024-01-09 15:05:00|10290|10289|10293|10291|10297|10295|10281|10280|62846
1704813000000|2024-01-09 15:10:00|10292|10290|10295|10294|10298|10296|10277|10276|75137
1704813300000|2024-01-09 15:15:00|10296|10295|10309|10307|10322|10321|10296|10294|67528
1704813600000|2024-01-09 15:20:00|10308|10308|10307|10305|10314|10313|10295|10293|44371
1704813900000|2024-01-09 15:25:00|10308|10306|10303|10302|10308|10307|10301|10300|43637
1704814200000|2024-01-09 15:30:00|10302|10301|10302|10300|10305|10304|10294|10293|43275
1704814500000|2024-01-09 15:35:00|10301|10299|10303|10302|10303|10302|10289|10288|43874
1704814800000|2024-01-09 15:40:00|10304|10303|10294|10292|10305|10304|10293|10292|28797
1704815100000|2024-01-09 15:45:00|10293|10291|10287|10285|10293|10291|10279|10278|56940
1704815400000|2024-01-09 15:50:00|10289|10286|10271|10269|10291|10290|10268|10267|77591
1704815700000|2024-01-09 15:55:00|10272|10270|10276|10275|10280|10279|10265|10264|34635
1704816000000|2024-01-09 16:00:00|10275|10274|10272|10270|10279|10278|10269|10268|34883
1704816300000|2024-01-09 16:05:00|10271|10271|10270|10269|10274|10273|10265|10264|36842
1704816600000|2024-01-09 16:10:00|10271|10270|10275|10274|10277|10276|10270|10269|33474
1704816900000|2024-01-09 16:15:00|10274|10273|10278|10276|10280|10279|10270|10269|50443
1704817200000|2024-01-09 16:20:00|10279|10277|10280|10279|10282|10281|10274|10272|45181
1704817500000|2024-01-09 16:25:00|10279|10278|10285|10284|10289|10288|10274|10273|42585
1704817800000|2024-01-09 16:30:00|10286|10285|10276|10275|10291|10290|10273|10272|53438
1704818100000|2024-01-09 16:35:00|10275|10274|10283|10282|10286|10285|10270|10268|59966
1704818400000|2024-01-09 16:40:00|10282|10281|10277|10275|10286|10285|10270|10268|72808
1704818700000|2024-01-09 16:45:00|10276|10276|10267|10266|10280|10278|10266|10265|50589
1704819000000|2024-01-09 16:50:00|10268|10267|10270|10269|10274|10273|10267|10266|28799
1704819300000|2024-01-09 16:55:00|10269|10268|10282|10281|10282|10281|10269|10267|53803
1704819600000|2024-01-09 17:00:00|10283|10282|10286|10284|10287|10286|10273|10272|36299
1704819900000|2024-01-09 17:05:00|10287|10285|10282|10281|10287|10286|10280|10279|66167
1704820200000|2024-01-09 17:10:00|10281|10280|10276|10275|10282|10281|10273|10271|35365
1704820500000|2024-01-09 17:15:00|10277|10276|10270|10269|10279|10278|10268|10266|32295
1704820800000|2024-01-09 17:20:00|10271|10270|10268|10266|10273|10272|10267|10265|33982
1704821100000|2024-01-09 17:25:00|10269|10267|10271|10270|10274|10273|10266|10265|38788
1704821400000|2024-01-09 17:30:00|10272|10271|10268|10267|10273|10272|10267|10265|43166
1704821700000|2024-01-09 17:35:00|10269|10268|10264|10263|10272|10271|10264|10263|47245
1704822000000|2024-01-09 17:40:00|10265|10264|10273|10272|10279|10278|10265|10264|41024
1704822300000|2024-01-09 17:45:00|10272|10271|10266|10265|10273|10272|10263|10262|40243
1704822600000|2024-01-09 17:50:00|10267|10266|10280|10279|10281|10280|10266|10265|36201
1704822900000|2024-01-09 17:55:00|10279|10278|10271|10270|10280|10279|10271|10270|29437
1704823200000|2024-01-09 18:00:00|10272|10271|10291|10290|10293|10292|10271|10270|25727
1704823500000|2024-01-09 18:05:00|10292|10291|10280|10279|10294|10293|10276|10275|33584
1704823800000|2024-01-09 18:10:00|10279|10278|10280|10279|10283|10282|10275|10274|21000
1704824100000|2024-01-09 18:15:00|10279|10278|10286|10285|10286|10285|10276|10275|48894
1704824400000|2024-01-09 18:20:00|10285|10284|10283|10282|10292|10291|10279|10278|32507
1704824700000|2024-01-09 18:25:00|10284|10283|10280|10279|10287|10286|10279|10278|36108
1704825000000|2024-01-09 18:30:00|10281|10280|10279|10278|10287|10286|10274|10273|78876
1704825300000|2024-01-09 18:35:00|10280|10279|10288|10287|10291|10290|10280|10279|35241
1704825600000|2024-01-09 18:40:00|10287|10286|10297|10296|10298|10297|10285|10284|44951
1704825900000|2024-01-09 18:45:00|10296|10295|10304|10303|10305|10304|10293|10292|73960
1704826200000|2024-01-09 18:50:00|10305|10304|10320|10319|10321|10320|10304|10303|119970
1704826500000|2024-01-09 18:55:00|10319|10318|10300|10299|10321|10320|10300|10298|47946
1704826800000|2024-01-09 19:00:00|10301|10300|10308|10307|10310|10309|10301|10300|40166
1704827100000|2024-01-09 19:05:00|10309|10308|10302|10301|10310|10309|10299|10297|29025
1704827400000|2024-01-09 19:10:00|10303|10302|10289|10288|10303|10302|10287|10286|28475
1704827700000|2024-01-09 19:15:00|10290|10287|10279|10278|10290|10289|10278|10277|31259
1704828000000|2024-01-09 19:20:00|10278|10277|10278|10277|10286|10285|10273|10272|28968
1704828300000|2024-01-09 19:25:00|10277|10276|10276|10275|10281|10279|10270|10269|35302
1704828600000|2024-01-09 19:30:00|10275|10274|10276|10275|10277|10276|10270|10270|34821
1704828900000|2024-01-09 19:35:00|10275|10274|10274|10273|10278|10277|10274|10273|40198
1704829200000|2024-01-09 19:40:00|10275|10274|10271|10270|10278|10277|10269|10268|32966
1704829500000|2024-01-09 19:45:00|10270|10269|10277|10276|10279|10278|10270|10269|24792
1704829800000|2024-01-09 19:50:00|10278|10277|10268|10267|10278|10277|10262|10261|46413
1704830100000|2024-01-09 19:55:00|10267|10266|10267|10266|10273|10272|10263|10262|37460
1704830400000|2024-01-09 20:00:00|10268|10267|10273|10272|10277|10275|10264|10263|48142
1704830700000|2024-01-09 20:05:00|10272|10271|10264|10263|10272|10271|10256|10255|45749
1704831000000|2024-01-09 20:10:00|10265|10264|10255|10253|10270|10268|10254|10253|48231
1704831300000|2024-01-09 20:15:00|10254|10254|10262|10261|10264|10263|10254|10253|29731
1704831600000|2024-01-09 20:20:00|10263|10262|10257|10256|10267|10266|10256|10255|52507
1704831900000|2024-01-09 20:25:00|10258|10257|10263|10262|10267|10266|10257|10256|36270
1704832200000|2024-01-09 20:30:00|10264|10263|10257|10256|10265|10264|10254|10253|75364
1704832500000|2024-01-09 20:35:00|10256|10255|10261|10260|10261|10260|10254|10253|47719
1704832800000|2024-01-09 20:40:00|10260|10259|10261|10260|10263|10262|10256|10255|88573
1704833100000|2024-01-09 20:45:00|10260|10259|10254|10253|10268|10267|10254|10253|113535
1704833400000|2024-01-09 20:50:00|10255|10254|10267|10266|10269|10268|10251|10250|136680
1704833700000|2024-01-09 20:55:00|10268|10267|10275|10273|10279|10278|10264|10263|334713
1704834000000|2024-01-09 21:00:00|10274|10272|10279|10267|10280|10272|10268|10250|14595
1704834300000|2024-01-09 21:05:00|10276|10266|10279|10266|10279|10266|10276|10266|52
1704834600000|2024-01-09 21:10:00|10276||10275||10276||10275||29
1704834900000|2024-01-09 21:15:00|10274||10275||10275||10269||327
1704835200000|2024-01-09 21:20:00|||||||||126
1704835500000|2024-01-09 21:25:00|||||||||443
1704835800000|2024-01-09 21:30:00|||||||||2396
1704836100000|2024-01-09 21:35:00||10268||10266||10268||10266|5
1704836400000|2024-01-09 21:40:00|10274|10268|10275|10266|10275|10268|10274|10266|114
1704836700000|2024-01-09 21:45:00|||||||||6
1704837000000|2024-01-09 21:50:00|||||||||68508
1704837300000|2024-01-09 21:55:00|10272||10272||10272||10272||139
1704837600000|2024-01-09 22:00:00|||||||||9
1704837900000|2024-01-09 22:05:00|10270|10250|10269|10264|10270|10264|10269|10250|382
1704838200000|2024-01-09 22:10:00|||||||||2482
1704838500000|2024-01-09 22:15:00|10268||10269||10269||10268||96
1704838800000|2024-01-09 22:20:00|10267|10261|10269|10261|10269|10261|10267|10261|181
1704839100000|2024-01-09 22:25:00|10276||10276||10276||10276||18
1704839400000|2024-01-09 22:30:00|||||||||68
1704839700000|2024-01-09 22:35:00||10269||10261||10269||10261|44
1704840000000|2024-01-09 22:40:00|||||||||24
1704840300000|2024-01-09 22:45:00|10274||10276||10276||10274||21
1704840600000|2024-01-09 22:50:00|||||||||35
1704840900000|2024-01-09 22:55:00|||||||||3
1704841200000|2024-01-09 23:00:00|||||||||49
1704841500000|2024-01-09 23:05:00|||||||||103
1704841800000|2024-01-09 23:10:00|||||||||87
1704842100000|2024-01-09 23:15:00|||||||||20
1704842400000|2024-01-09 23:20:00|10280||10270||10280||10270||1
1704842700000|2024-01-09 23:25:00|||||||||1
1704843000000|2024-01-09 23:30:00|||||||||1046
1704843300000|2024-01-09 23:35:00|||||||||531
1704843600000|2024-01-09 23:40:00|||||||||478
1704844200000|2024-01-09 23:50:00|10268|10264|10268|10261|10268|10264|10268|10261|138
1704844500000|2024-01-09 23:55:00||10262||10262||10262||10262|5
1704844800000|2024-01-10 00:00:00|||||||||3
1704845100000|2024-01-10 00:05:00|10270|10268|10270|10268|10270|10268|10270|10268|155
1704845400000|2024-01-10 00:10:00|10280||10280||10280||10280||705
1704845700000|2024-01-10 00:15:00||10269||10270||10270||10268|62
1704846000000|2024-01-10 00:20:00|||||||||114
1704846300000|2024-01-10 00:25:00|||||||||91
1704846600000|2024-01-10 00:30:00|10286|10268|10280|10268|10286|10270|10279|10268|507
1704846900000|2024-01-10 00:35:00|10279||10279||10279||10279||66
1704847200000|2024-01-10 00:40:00|10278||10278||10278||10278||51
1704847500000|2024-01-10 00:45:00|10274||10278||10278||10274||343
1704847800000|2024-01-10 00:50:00|10275|10275|10275|10268|10275|10275|10275|10268|118
1704848100000|2024-01-10 00:55:00|10273|10262|10275|10262|10275|10262|10269|10262|313
1704877200000|2024-01-10 09:00:00|11400|7511|10296|10256|11400|10256|10273|7511|19
1704877500000|2024-01-10 09:05:00|10312|10257|10302|10274|10312|10274|10302|10256|15
1704877800000|2024-01-10 09:10:00|10312||10308||10312||10308||64
1704878400000|2024-01-10 09:20:00|10285||10308||10311||10285||31
1704878700000|2024-01-10 09:25:00|10287|10283|10308|10274|10321|10283|10287|10274|9
1704879000000|2024-01-10 09:30:00|10288||10308||10321||10288||32
1704879300000|2024-01-10 09:35:00|10300|10288|10302|10274|10308|10288|10291|10274|138
1704879600000|2024-01-10 09:40:00|10301|10286|10305|10282|10310|10286|10301|10274|238
1704879900000|2024-01-10 09:45:00|10308|10284|10304|10282|10308|10286|10299|10282|8
1704880200000|2024-01-10 09:50:00|10308|10274|10303|10275|10308|10275|10293|10274|82
1704880500000|2024-01-10 09:55:00|10302||10302||10302||10302||0
1704880800000|2024-01-10 10:00:00|10308|10276|10306|10277|10308|10277|10300|10276|24
1704881100000|2024-01-10 10:05:00|10308|10287|10304|10274|10308|10287|10299|10274|43
1704881400000|2024-01-10 10:10:00|10308|10289|10314|10276|10327|10290|10308|10274|170
1704881700000|2024-01-10 10:15:00|10327|10289|10320|10290|10327|10290|10320|10286|6
1704882000000|2024-01-10 10:20:00|10315|10286|10298|10274|10320|10286|10298|10274|170
1704882300000|2024-01-10 10:25:00|||||||||1
1704882600000|2024-01-10 10:30:00|10296|10275|10298|10275|10298|10277|10296|10274|129
1704882900000|2024-01-10 10:35:00||10274||10275||10289||10274|41
1704883500000|2024-01-10 10:45:00|||||||||1
1704883800000|2024-01-10 10:50:00|10295|10274|10298|10275|10298|10275|10295|10274|14
1704884100000|2024-01-10 10:55:00||10276||10276||10276||10276|6
1704884400000|2024-01-10 11:00:00|10308|10275|10298|10277|10308|10277|10296|10275|17
1704884700000|2024-01-10 11:05:00|10296||10298||10298||10296||14
1704885000000|2024-01-10 11:10:00|10296|10275|10298|10276|10298|10277|10294|10275|112
1704885300000|2024-01-10 11:15:00||10275||10275||10275||10275|99
1704885600000|2024-01-10 11:20:00|||||||||7
1704885900000|2024-01-10 11:25:00|||||||||4
1704886200000|2024-01-10 11:30:00|10302|10276|10302|10276|10302|10276|10276|10276|250
1704886500000|2024-01-10 11:35:00|10314||10302||10314||10302||12
1704886800000|2024-01-10 11:40:00|10313||10314||10328||10308||31
1704887100000|2024-01-10 11:45:00|10313|10284|10320|10284|10327|10284|10308|10284|27
1704887400000|2024-01-10 11:50:00|10327|10276|10314|10276|10378|10287|10307|10276|197
1704887700000|2024-01-10 11:55:00|10311|10277|10311|10277|10311|10302|10308|10277|131
1704888000000|2024-01-10 12:00:00|10308|10275|10311|10284|10311|10284|10308|10275|42
1704888300000|2024-01-10 12:05:00|10306|10289|10309|10280|10313|10289|10306|10278|92
1704888600000|2024-01-10 12:10:00|10320|10287|10308|10287|10340|10287|10296|10287|65
1704888900000|2024-01-10 12:15:00|10309||10308||10309||10308||34
1704889200000|2024-01-10 12:20:00||10290||10287||10290||10287|36
1704889500000|2024-01-10 12:25:00|||||||||75
1704889800000|2024-01-10 12:30:00|10306|10300|10308|10290|10309|10300|10306|10287|102
1704890100000|2024-01-10 12:35:00|10309||10300||10309||10295||68
1704890400000|2024-01-10 12:40:00|10306||10308||10308||10294||660
1704890700000|2024-01-10 12:45:00|||||||||36
1704891000000|2024-01-10 12:50:00|10300|10287|10308|10287|10308|10287|10295|10287|752
1704891300000|2024-01-10 12:55:00|10302|10290|10302|10290|10302|10290|10302|10290|2
1704891600000|2024-01-10 13:00:00|10300|10287|10295|10280|10300|10287|10293|10280|1706
1704891900000|2024-01-10 13:05:00|10292|10278|10295|10278|10295|10278|10292|10278|523
1704892200000|2024-01-10 13:10:00|10292|10285|10295|10285|10295|10285|10285|10285|579
1704892500000|2024-01-10 13:15:00|10293|10278|10290|10275|10293|10278|10290|10275|1598
1704892800000|2024-01-10 13:20:00|10295||10295||10295||10295||71
1704893100000|2024-01-10 13:25:00||10286||10275||10286||10275|297
1704893400000|2024-01-10 13:30:00||10276||10276||10276||10275|122
1704893700000|2024-01-10 13:35:00||10275||10280||10285||10275|343
1704894000000|2024-01-10 13:40:00||10278||10285||10285||10278|247
1704894300000|2024-01-10 13:45:00|||||||||339
1704894600000|2024-01-10 13:50:00|10294|10287|10295|10288|10295|10288|10294|10285|114
1704894900000|2024-01-10 13:55:00|10294|10285|10295|10287|10295|10287|10294|10281|282
1704895200000|2024-01-10 14:00:00|10293|10285|10295|10279|10295|10286|10281|10276|651
1704895500000|2024-01-10 14:05:00|||||||||51
1704895800000|2024-01-10 14:10:00||10282||10279||10282||10279|46
1704896100000|2024-01-10 14:15:00||10282||10279||10282||10279|2039
1704896400000|2024-01-10 14:20:00||10286||10276||10286||10276|361
1704896700000|2024-01-10 14:25:00|10300|10275|10280|10257|10300|10275|10280|10257|1801
1704897000000|2024-01-10 14:30:00|10279|10265|10250|10247|10296|10273|10244|10240|217731
1704897300000|2024-01-10 14:35:00|10249|10245|10259|10257|10266|10264|10244|10242|47043
1704897600000|2024-01-10 14:40:00|10260|10258|10258|10257|10263|10260|10240|10239|75564
1704897900000|2024-01-10 14:45:00|10257|10256|10250|10249|10259|10257|10238|10236|77004
1704898200000|2024-01-10 14:50:00|10251|10250|10285|10283|10289|10288|10251|10250|121572
1704898500000|2024-01-10 14:55:00|10284|10282|10271|10270|10284|10282|10265|10264|42552
1704898800000|2024-01-10 15:00:00|10270|10269|10255|10253|10271|10270|10251|10250|54506
1704899100000|2024-01-10 15:05:00|10254|10252|10263|10261|10264|10263|10251|10250|53591
1704899400000|2024-01-10 15:10:00|10262|10260|10283|10282|10283|10282|10260|10258|38567
1704899700000|2024-01-10 15:15:00|10284|10283|10280|10279|10296|10294|10280|10279|46487
1704900000000|2024-01-10 15:20:00|10279|10278|10288|10287|10299|10297|10273|10271|39750
1704900300000|2024-01-10 15:25:00|10287|10286|10284|10283|10288|10286|10275|10274|34648
1704900600000|2024-01-10 15:30:00|10285|10284|10279|10278|10289|10288|10272|10271|48297
1704900900000|2024-01-10 15:35:00|10280|10279|10279|10278|10283|10282|10271|10270|29507
1704901200000|2024-01-10 15:40:00|10278|10277|10284|10283|10287|10286|10276|10275|33674
1704901500000|2024-01-10 15:45:00|10285|10284|10290|10289|10290|10289|10278|10277|29086
1704901800000|2024-01-10 15:50:00|10291|10290|10285|10284|10292|10291|10282|10281|39443
1704902100000|2024-01-10 15:55:00|10284|10283|10295|10294|10295|10294|10280|10278|31950
1704902400000|2024-01-10 16:00:00|10296|10295|10287|10286|10298|10297|10283|10281|35558
1704902700000|2024-01-10 16:05:00|10288|10287|10294|10293|10295|10294|10285|10283|27412
1704903000000|2024-01-10 16:10:00|10295|10294|10275|10274|10295|10294|10275|10274|46521
1704903300000|2024-01-10 16:15:00|10274|10273|10270|10269|10278|10276|10269|10268|29479
1704903600000|2024-01-10 16:20:00|10269|10268|10274|10273|10277|10276|10268|10268|45337
1704903900000|2024-01-10 16:25:00|10273|10272|10278|10277|10281|10280|10270|10269|30646
1704904200000|2024-01-10 16:30:00|10279|10278|10275|10274|10280|10279|10273|10272|30252
1704904500000|2024-01-10 16:35:00|10276|10275|10279|10278|10282|10281|10271|10270|23058
1704904800000|2024-01-10 16:40:00|10280|10279|10287|10286|10287|10286|10279|10278|27287
1704905100000|2024-01-10 16:45:00|10286|10285|10285|10283|10291|10290|10281|10280|22927
1704905400000|2024-01-10 16:50:00|10284|10284|10289|10288|10290|10288|10283|10282|107875
1704905700000|2024-01-10 16:55:00|10288|10287|10306|10305|10309|10307|10284|10283|89031
1704906000000|2024-01-10 17:00:00|10307|10306|10311|10310|10315|10314|10307|10305|40466
1704906300000|2024-01-10 17:05:00|10310|10309|10319|10318|10324|10322|10304|10302|85013
1704906600000|2024-01-10 17:10:00|10318|10317|10334|10333|10334|10333|10317|10316|79687
1704906900000|2024-01-10 17:15:00|10333|10332|10336|10335|10340|10339|10332|10331|47174
1704907200000|2024-01-10 17:20:00|10337|10336|10338|10337|10341|10340|10331|10330|58294
1704907500000|2024-01-10 17:25:00|10339|10338|10339|10338|10342|10341|10329|10328|47065
1704907800000|2024-01-10 17:30:00|10338|10337|10318|10317|10342|10341|10317|10316|60330
1704908100000|2024-01-10 17:35:00|10317|10316|10327|10325|10327|10326|10317|10316|25060
1704908400000|2024-01-10 17:40:00|10328|10326|10339|10338|10339|10338|10323|10322|138516
1704908700000|2024-01-10 17:45:00|10338|10337|10339|10337|10342|10341|10333|10331|33163
1704909000000|2024-01-10 17:50:00|10338|10338|10343|10342|10344|10342|10335|10334|38471
1704909300000|2024-01-10 17:55:00|10344|10343|10346|10345|10350|10349|10343|10342|63085
1704909600000|2024-01-10 18:00:00|10347|10346|10346|10344|10347|10346|10333|10332|60711
1704909900000|2024-01-10 18:05:00|10345|10345|10338|10337|10348|10346|10336|10334|53775
1704910200000|2024-01-10 18:10:00|10337|10335|10337|10336|10342|10341|10331|10330|32817
1704910500000|2024-01-10 18:15:00|10338|10337|10334|10333|10343|10341|10333|10332|20029
1704910800000|2024-01-10 18:20:00|10335|10334|10334|10333|10339|10338|10331|10330|30957
1704911100000|2024-01-10 18:25:00|10335|10334|10329|10328|10336|10335|10328|10327|19072
1704911400000|2024-01-10 18:30:00|10330|10329|10336|10335|10337|10336|10325|10324|41225
1704911700000|2024-01-10 18:35:00|10335|10334|10330|10329|10336|10335|10325|10324|26994
1704912000000|2024-01-10 18:40:00|10331|10330|10335|10334|10338|10337|10330|10330|28060
1704912300000|2024-01-10 18:45:00|10334|10333|10338|10337|10338|10337|10331|10329|33045
1704912600000|2024-01-10 18:50:00|10339|10338|10334|10333|10339|10338|10331|10330|28813
1704912900000|2024-01-10 18:55:00|10333|10332|10332|10331|10333|10332|10328|10327|17844
1704913200000|2024-01-10 19:00:00|10331|10330|10334|10333|10334|10333|10326|10324|21501
1704913500000|2024-01-10 19:05:00|10333|10332|10331|10330|10335|10334|10328|10327|20229
1704913800000|2024-01-10 19:10:00|10332|10331|10340|10339|10347|10345|10330|10329|51081
1704914100000|2024-01-10 19:15:00|10341|10340|10353|10352|10355|10354|10339|10337|34412
1704914400000|2024-01-10 19:20:00|10352|10351|10353|10352|10354|10353|10346|10345|39277
1704914700000|2024-01-10 19:25:00|10354|10353|10358|10357|10362|10361|10353|10352|28057
1704915000000|2024-01-10 19:30:00|10359|10358|10351|10350|10362|10361|10348|10347|30730
1704915300000|2024-01-10 19:35:00|10352|10351|10347|10346|10355|10354|10344|10342|21454
1704915600000|2024-01-10 19:40:00|10348|10347|10356|10355|10358|10357|10347|10346|38129
1704915900000|2024-01-10 19:45:00|10357|10356|10357|10356|10363|10362|10356|10355|44962
1704916200000|2024-01-10 19:50:00|10358|10355|10359|10358|10367|10366|10354|10353|39558
1704916500000|2024-01-10 19:55:00|10360|10359|10362|10361|10368|10367|10360|10359|44347
1704916800000|2024-01-10 20:00:00|10363|10362|10363|10362|10366|10365|10355|10354|53719
1704917100000|2024-01-10 20:05:00|10364|10363|10369|10368|10370|10368|10359|10358|45977
1704917400000|2024-01-10 20:10:00|10368|10367|10361|10360|10368|10367|10352|10351|96606
1704917700000|2024-01-10 20:15:00|10360|10359|10366|10365|10371|10370|10354|10352|73438
1704918000000|2024-01-10 20:20:00|10367|10366|10362|10361|10370|10368|10360|10359|68263
1704918300000|2024-01-10 20:25:00|10361|10360|10355|10354|10366|10365|10355|10354|50997
1704918600000|2024-01-10 20:30:00|10354|10353|10359|10358|10360|10359|10348|10347|90586
1704918900000|2024-01-10 20:35:00|10360|10359|10359|10358|10364|10363|10356|10355|77032
1704919200000|2024-01-10 20:40:00|10358|10357|10347|10346|10360|10359|10347|10346|111070
1704919500000|2024-01-10 20:45:00|10348|10347|10351|10350|10359|10358|10344|10343|108428
1704919800000|2024-01-10 20:50:00|10350|10349|10366|10365|10366|10365|10347|10346|139454
1704920100000|2024-01-10 20:55:00|10367|10366|10377|10376|10383|10382|10362|10361|401256
1704920400000|2024-01-10 21:00:00|10378|10374|10374|10365|10400|10374|10374|10350|98780
1704920700000|2024-01-10 21:05:00|10373|10366|10373|10366|10373|10366|10373|10366|9350
1704921000000|2024-01-10 21:10:00|10374|10369|10374|10370|10374|10370|10369|10369|122
1704921300000|2024-01-10 21:15:00|10375|10372|10378|10370|10400|10372|10375|10370|754
1704921600000|2024-01-10 21:20:00|||||||||19
1704921900000|2024-01-10 21:25:00|||||||||315
1704922200000|2024-01-10 21:30:00|||||||||45
1704922500000|2024-01-10 21:35:00||10371||10371||10371||10371|84
1704922800000|2024-01-10 21:40:00|10375||10378||10378||10375||37
1704923100000|2024-01-10 21:45:00|10374|10370|10378|10366|10378|10370|10374|10366|271
1704923400000|2024-01-10 21:50:00|10377||10377||10377||10377||19749
1704923700000|2024-01-10 21:55:00|10378|10370|10378|10366|10378|10375|10375|10366|2609
1704924000000|2024-01-10 22:00:00|10376||10376||10378||10376||87
1704924300000|2024-01-10 22:05:00|10378|10367|10378|10366|10378|10367|10378|10366|35
1704924600000|2024-01-10 22:10:00|10375|10367|10379|10367|10395|10377|10375|10367|131
1704924900000|2024-01-10 22:15:00|10395|10361|10395|10369|10395|10369|10395|10361|3
1704925200000|2024-01-10 22:20:00|10379||10395||10395||10379||142
1704925500000|2024-01-10 22:25:00|10390|10361|10390|10361|10390|10361|10390|10361|36
1704925800000|2024-01-10 22:30:00|10379||10379||10379||10379||27
1704926100000|2024-01-10 22:35:00|||||||||6
1704926400000|2024-01-10 22:40:00|||||||||73
1704926700000|2024-01-10 22:45:00|||||||||4
1704927000000|2024-01-10 22:50:00|||||||||25
1704927300000|2024-01-10 22:55:00|10373||10379||10379||10373||214
1704927600000|2024-01-10 23:00:00|||||||||220
1704927900000|2024-01-10 23:05:00|10395|10379|10395|10385|10395|10385|10395|10361|171
1704928200000|2024-01-10 23:10:00|10390|10361|10390|10370|10394|10390|10375|10361|1185
1704928500000|2024-01-10 23:15:00|10383|10378|10383|10361|10383|10378|10383|10361|219
1704928800000|2024-01-10 23:20:00|||||||||48
1704929100000|2024-01-10 23:25:00|||||||||34
1704929400000|2024-01-10 23:30:00|10382||10382||10382||10382||44
1704929700000|2024-01-10 23:35:00|||||||||1270
1704930000000|2024-01-10 23:40:00|10383||10382||10383||10382||54
1704930300000|2024-01-10 23:45:00|10383||10383||10383||10380||11
1704930600000|2024-01-10 23:50:00|10377|10377|10383|10377|10383|10377|10377|10377|594
1704930900000|2024-01-10 23:55:00|||||||||194
1704931200000|2024-01-11 00:00:00|||||||||10
1704931500000|2024-01-11 00:05:00|10381||10381||10381||10381||23
1704931800000|2024-01-11 00:10:00|10383|10381|10383|10378|10383|10381|10383|10378|104
1704932100000|2024-01-11 00:15:00||10377||10377||10377||10377|69
1704932400000|2024-01-11 00:20:00|||||||||12
1704932700000|2024-01-11 00:25:00|||||||||38
1704933000000|2024-01-11 00:30:00|||||||||164
1704933300000|2024-01-11 00:35:00|||||||||107
1704933600000|2024-01-11 00:40:00|||||||||312
1704933900000|2024-01-11 00:45:00|||||||||4
1704934200000|2024-01-11 00:50:00||10378||10378||10378||10378|71
1704934500000|2024-01-11 00:55:00|||||||||204
1704963600000|2024-01-11 09:00:00|10470|10392|10446|10392|10470|10411|10415|10367|624
1704963900000|2024-01-11 09:05:00|10430|10400|10440|10404|10446|10410|10417|10386|63
1704964200000|2024-01-11 09:10:00|10428|10385|10434|10381|10466|10423|10416|10380|240
1704964500000|2024-01-11 09:15:00|10430|10386|10430|10384|10434|10387|10430|10381|22
1704964800000|2024-01-11 09:20:00|10434|10383|10434|10391|10434|10391|10430|10383|12
1704965100000|2024-01-11 09:25:00||10393||10411||10411||10393|6
1704965400000|2024-01-11 09:30:00|10428||10428||10429||10424||242
1704965700000|2024-01-11 09:35:00|10425|10419|10452|10428|10456|10428|10424|10411|548
1704966000000|2024-01-11 09:40:00|10447|10411|10420|10411|10460|10415|10418|10411|798
1704966300000|2024-01-11 09:45:00|10428||10420||10428||10420||178
1704966600000|2024-01-11 09:50:00|||||||||148
1704966900000|2024-01-11 09:55:00|||||||||76
1704967500000|2024-01-11 10:05:00|||||||||3
1704967800000|2024-01-11 10:10:00|10415|10401|10410|10401|10428|10401|10410|10401|254
1704968100000|2024-01-11 10:15:00|10409|10387|10428|10388|10428|10388|10409|10387|148
1704968400000|2024-01-11 10:20:00|10418|10397|10428|10397|10428|10401|10418|10386|6
1704968700000|2024-01-11 10:25:00||10403||10403||10403||10403|4
1704969000000|2024-01-11 10:30:00|10422|10401|10418|10397|10428|10403|10418|10397|213
1704969300000|2024-01-11 10:35:00||10400||10400||10400||10400|73
1704969600000|2024-01-11 10:40:00||10393||10389||10393||10387|56
1704969900000|2024-01-11 10:45:00|10415|10380|10428|10402|10449|10402|10401|10380|474
1704970200000|2024-01-11 10:50:00||10386||10413||10413||10380|4
1704970500000|2024-01-11 10:55:00|10418|10401|10428|10401|10428|10401|10418|10401|227
1704970800000|2024-01-11 11:00:00|10444||10434||10444||10434||2
1704971100000|2024-01-11 11:05:00|10444||10440||10444||10440||1
1704971400000|2024-01-11 11:10:00||10402||10401||10402||10401|0
1704971700000|2024-01-11 11:15:00|10435||10435||10443||10414||73
1704972000000|2024-01-11 11:20:00|10427|10402|10434|10402|10434|10402|10427|10402|39
1704972300000|2024-01-11 11:25:00||10401||10401||10415||10401|131
1704972600000|2024-01-11 11:30:00|10441||10440||10441||10440||1
1704972900000|2024-01-11 11:35:00|10434|10408|10434|10401|10434|10409|10434|10401|140
1704973200000|2024-01-11 11:40:00|||||||||64
1704973500000|2024-01-11 11:45:00|10433|10400|10434|10383|10434|10400|10404|10382|662
1704973800000|2024-01-11 11:50:00||10382||10386||10386||10382|56
1704974100000|2024-01-11 11:55:00|10423|10387|10434|10387|10434|10390|10422|10386|139
1704974400000|2024-01-11 12:00:00|10423|10386|10400|10390|10434|10411|10400|10380|1099
1704974700000|2024-01-11 12:05:00|10397|10380|10395|10380|10397|10380|10395|10380|424
1704975000000|2024-01-11 12:10:00|10394||10393||10394||10393||66
1704975300000|2024-01-11 12:15:00|10400||10400||10400||10393||248
1704975600000|2024-01-11 12:20:00|||||||||17
1704975900000|2024-01-11 12:25:00|10401|10386|10425|10380|10425|10395|10401|10380|1786
1704976200000|2024-01-11 12:30:00|10405|10387|10412|10386|10425|10415|10405|10380|4299
1704976500000|2024-01-11 12:35:00||10388||10386||10402||10386|93
1704976800000|2024-01-11 12:40:00|10410|10403|10402|10393|10412|10403|10402|10386|1078
1704977100000|2024-01-11 12:45:00||10386||10381||10392||10380|148
1704977400000|2024-01-11 12:50:00||10383||10400||10400||10382|108
1704977700000|2024-01-11 12:55:00||10386||10386||10400||10382|663
1704978000000|2024-01-11 13:00:00|10400|10385|10402|10385|10402|10388|10394|10385|2655
1704978300000|2024-01-11 13:05:00|||||||||48
1704978600000|2024-01-11 13:10:00|10398|10395|10402|10385|10402|10395|10398|10385|141
1704978900000|2024-01-11 13:15:00||10386||10386||10398||10386|481
1704979200000|2024-01-11 13:20:00|10401|10400|10407|10395|10425|10400|10392|10385|1560
1704979500000|2024-01-11 13:25:00||10397||10397||10405||10397|255
1704979800000|2024-01-11 13:30:00|10425|10398|10360|10340|10425|10403|10346|10301|7913
1704980100000|2024-01-11 13:35:00|10398|10341|10375|10350|10400|10381|10375|10340|4944
1704980400000|2024-01-11 13:40:00|10351|10352|10375|10350|10375|10352|10351|10350|814
1704980700000|2024-01-11 13:45:00||10360||10360||10360||10360|188
1704981000000|2024-01-11 13:50:00|10372|10355|10375|10360|10375|10360|10368|10351|1509
1704981300000|2024-01-11 13:55:00|10373|10351|10374|10310|10376|10354|10335|10310|2975
1704981600000|2024-01-11 14:00:00|10364|10338|10351|10340|10364|10340|10330|10316|1443
1704981900000|2024-01-11 14:05:00|10338|10316|10350|10337|10351|10346|10338|10316|2130
1704982200000|2024-01-11 14:10:00|10364|10333|10374|10338|10374|10351|10350|10333|588
1704982500000|2024-01-11 14:15:00|10372|10340|10374|10350|10374|10356|10372|10340|337
1704982800000|2024-01-11 14:20:00||10355||10360||10365||10347|1197
1704983100000|2024-01-11 14:25:00|10375|10364|10447|10407|10447|10429|10375|10360|5269
1704983400000|2024-01-11 14:30:00|10444|10408|10427|10423|10447|10443|10392|10387|224759
1704983700000|2024-01-11 14:35:00|10426|10424|10407|10405|10436|10434|10374|10372|137117
1704984000000|2024-01-11 14:40:00|10409|10406|10450|10448|10454|10451|10407|10406|144600
1704984300000|2024-01-11 14:45:00|10449|10449|10454|10452|10488|10485|10435|10431|149186
1704984600000|2024-01-11 14:50:00|10455|10453|10448|10445|10468|10468|10444|10441|77262
1704984900000|2024-01-11 14:55:00|10447|10446|10423|10421|10459|10456|10416|10414|49752
1704985200000|2024-01-11 15:00:00|10422|10420|10406|10403|10427|10423|10404|10402|91453
1704985500000|2024-01-11 15:05:00|10405|10404|10394|10392|10408|10405|10388|10386|53169
1704985800000|2024-01-11 15:10:00|10395|10393|10381|10380|10409|10408|10378|10376|51503
1704986100000|2024-01-11 15:15:00|10380|10379|10396|10394|10398|10396|10377|10375|24456
1704986400000|2024-01-11 15:20:00|10395|10395|10393|10391|10396|10395|10378|10377|27897
1704986700000|2024-01-11 15:25:00|10392|10390|10398|10396|10400|10398|10385|10384|38314
1704987000000|2024-01-11 15:30:00|10397|10395|10399|10398|10414|10412|10396|10395|37456
1704987300000|2024-01-11 15:35:00|10400|10397|10432|10431|10434|10432|10399|10397|46519
1704987600000|2024-01-11 15:40:00|10431|10430|10445|10444|10448|10447|10428|10427|102044
1704987900000|2024-01-11 15:45:00|10444|10443|10431|10430|10445|10443|10418|10416|43814
1704988200000|2024-01-11 15:50:00|10433|10431|10406|10405|10434|10433|10405|10403|65274
1704988500000|2024-01-11 15:55:00|10405|10404|10422|10421|10423|10422|10401|10399|55020
1704988800000|2024-01-11 16:00:00|10423|10422|10408|10406|10431|10430|10407|10406|56390
1704989100000|2024-01-11 16:05:00|10407|10407|10413|10412|10414|10413|10392|10390|48012
1704989400000|2024-01-11 16:10:00|10412|10411|10392|10390|10417|10415|10391|10390|55226
1704989700000|2024-01-11 16:15:00|10391|10391|10396|10394|10397|10396|10384|10383|76031
1704990000000|2024-01-11 16:20:00|10395|10393|10406|10405|10408|10406|10388|10386|43467
1704990300000|2024-01-11 16:25:00|10405|10404|10396|10395|10414|10413|10394|10393|100641
1704990600000|2024-01-11 16:30:00|10395|10394|10406|10405|10408|10407|10392|10390|42625
1704990900000|2024-01-11 16:35:00|10405|10404|10421|10420|10425|10423|10405|10403|87978
1704991200000|2024-01-11 16:40:00|10422|10419|10428|10427|10435|10433|10418|10417|79227
1704991500000|2024-01-11 16:45:00|10427|10426|10431|10430|10433|10432|10411|10410|45301
1704991800000|2024-01-11 16:50:00|10430|10429|10425|10424|10440|10439|10420|10419|93492
1704992100000|2024-01-11 16:55:00|10424|10423|10421|10419|10424|10423|10412|10411|67946
1704992400000|2024-01-11 17:00:00|10420|10418|10412|10410|10421|10420|10403|10401|78304
1704992700000|2024-01-11 17:05:00|10413|10411|10426|10424|10427|10426|10413|10410|59188
1704993000000|2024-01-11 17:10:00|10427|10425|10452|10451|10454|10453|10426|10425|34644
1704993300000|2024-01-11 17:15:00|10453|10452|10465|10464|10465|10464|10442|10441|61241
1704993600000|2024-01-11 17:20:00|10464|10463|10485|10483|10485|10484|10463|10462|57837
1704993900000|2024-01-11 17:25:00|10484|10484|10479|10478|10496|10494|10478|10476|132480
1704994200000|2024-01-11 17:30:00|10480|10479|10487|10486|10491|10490|10476|10475|73260
1704994500000|2024-01-11 17:35:00|10488|10487|10491|10490|10493|10492|10483|10482|55754
1704994800000|2024-01-11 17:40:00|10492|10491|10500|10499|10502|10501|10491|10490|70053
1704995100000|2024-01-11 17:45:00|10501|10500|10524|10522|10524|10523|10501|10500|50279
1704995400000|2024-01-11 17:50:00|10523|10523|10506|10505|10526|10525|10504|10502|64776
1704995700000|2024-01-11 17:55:00|10507|10506|10522|10520|10522|10521|10506|10505|52925
1704996000000|2024-01-11 18:00:00|10521|10519|10524|10522|10531|10530|10520|10519|42606
1704996300000|2024-01-11 18:05:00|10523|10521|10525|10523|10529|10528|10516|10515|39728
1704996600000|2024-01-11 18:10:00|10526|10524|10529|10527|10530|10529|10523|10521|50017
1704996900000|2024-01-11 18:15:00|10530|10528|10536|10535|10543|10542|10529|10528|83236
1704997200000|2024-01-11 18:20:00|10537|10536|10542|10541|10544|10543|10532|10531|68328
1704997500000|2024-01-11 18:25:00|10541|10540|10545|10544|10551|10550|10541|10540|54042
1704997800000|2024-01-11 18:30:00|10546|10545|10558|10557|10558|10557|10546|10545|76246
1704998100000|2024-01-11 18:35:00|10557|10556|10553|10552|10558|10557|10552|10551|71714
1704998400000|2024-01-11 18:40:00|10554|10553|10538|10537|10554|10553|10538|10536|73231
1704998700000|2024-01-11 18:45:00|10537|10536|10521|10520|10537|10536|10516|10514|84525
1704999000000|2024-01-11 18:50:00|10522|10521|10539|10538|10545|10544|10515|10514|49039
1704999300000|2024-01-11 18:55:00|10538|10537|10540|10539|10541|10540|10532|10530|46295
1704999600000|2024-01-11 19:00:00|10541|10540|10545|10544|10551|10550|10537|10536|41352
1704999900000|2024-01-11 19:05:00|10544|10543|10540|10539|10549|10548|10537|10536|48549
1705000200000|2024-01-11 19:10:00|10539|10538|10553|10552|10553|10552|10538|10537|29767
1705000500000|2024-01-11 19:15:00|10552|10551|10555|10554|10564|10563|10552|10551|61272
1705000800000|2024-01-11 19:20:00|10556|10555|10552|10551|10562|10560|10550|10549|47976
1705001100000|2024-01-11 19:25:00|10553|10552|10556|10555|10561|10560|10544|10543|55410
1705001400000|2024-01-11 19:30:00|10557|10556|10551|10550|10561|10560|10546|10545|36857
1705001700000|2024-01-11 19:35:00|10552|10551|10555|10554|10556|10555|10535|10534|57269
1705002000000|2024-01-11 19:40:00|10556|10555|10541|10540|10559|10558|10541|10539|34914
1705002300000|2024-01-11 19:45:00|10542|10541|10540|10539|10549|10547|10537|10536|49287
1705002600000|2024-01-11 19:50:00|10541|10540|10539|10538|10550|10548|10536|10535|33286
1705002900000|2024-01-11 19:55:00|10538|10537|10551|10550|10551|10550|10537|10536|64038
1705003200000|2024-01-11 20:00:00|10552|10551|10540|10539|10554|10553|10534|10533|52990
1705003500000|2024-01-11 20:05:00|10541|10540|10544|10543|10545|10544|10535|10535|69721
1705003800000|2024-01-11 20:10:00|10545|10544|10553|10552|10557|10555|10538|10536|32009
1705004100000|2024-01-11 20:15:00|10552|10551|10548|10547|10554|10553|10541|10540|45726
1705004400000|2024-01-11 20:20:00|10549|10548|10560|10559|10564|10563|10549|10548|75378
1705004700000|2024-01-11 20:25:00|10561|10560|10564|10563|10574|10572|10561|10560|63342
1705005000000|2024-01-11 20:30:00|10563|10562|10561|10560|10563|10563|10553|10552|75249
1705005300000|2024-01-11 20:35:00|10560|10559|10560|10558|10564|10563|10550|10549|98365
1705005600000|2024-01-11 20:40:00|10559|10557|10562|10561|10564|10563|10554|10553|115044
1705005900000|2024-01-11 20:45:00|10563|10562|10579|10578|10585|10584|10563|10562|115268
1705006200000|2024-01-11 20:50:00|10578|10577|10569|10568|10580|10579|10563|10562|240541
1705006500000|2024-01-11 20:55:00|10570|10569|10592|10591|10601|10600|10570|10569|831131
1705006800000|2024-01-11 21:00:00|10593|10590|10592|10582|10648|10590|10591|10513|49795
1705007100000|2024-01-11 21:05:00|10589|10581|10589|10571|10589|10585|10587|10559|18045
1705007400000|2024-01-11 21:10:00||10576||10571||10576||10571|665
1705007700000|2024-01-11 21:15:00|||||||||73
1705008000000|2024-01-11 21:20:00||10572||10572||10572||10572|102
1705008300000|2024-01-11 21:25:00|10582||10589||10589||10582||91
1705008600000|2024-01-11 21:30:00||10576||10572||10582||10572|110
1705008900000|2024-01-11 21:35:00|10584|10574|10589|10574|10589|10574|10578|10574|1399
1705009200000|2024-01-11 21:40:00||10579||10580||10580||10574|136
1705009500000|2024-01-11 21:45:00||10574||10574||10581||10574|170
1705009800000|2024-01-11 21:50:00||10577||10574||10577||10574|96949
1705010100000|2024-01-11 21:55:00|10588|10585|10589|10574|10589|10585|10580|10574|206
1705010400000|2024-01-11 22:00:00|10592|10579|10588|10575|10592|10582|10586|10574|355
1705010700000|2024-01-11 22:05:00|||||||||111
1705011000000|2024-01-11 22:10:00|10586||10586||10586||10580||184
1705011300000|2024-01-11 22:15:00|10579|10572|10586|10558|10586|10572|10558|10506|3050
1705011600000|2024-01-11 22:20:00||10560||10560||10560||10560|7
1705011900000|2024-01-11 22:25:00||10558||10559||10575||10558|138
1705012200000|2024-01-11 22:30:00|10590|10558|10590|10558|10590|10558|10586|10558|138
1705012500000|2024-01-11 22:35:00|10589|10565|10588|10565|10589|10565|10588|10565|16
1705012800000|2024-01-11 22:40:00|10587|10560|10587|10560|10587|10560|10587|10560|7700
1705013100000|2024-01-11 22:45:00|||||||||109
1705013400000|2024-01-11 22:50:00||10565||10565||10565||10560|12
1705013700000|2024-01-11 22:55:00||10560||10565||10565||10560|30
1705014000000|2024-01-11 23:00:00||10566||10567||10567||10560|57
1705014300000|2024-01-11 23:05:00||10560||10550||10560||10550|386
1705014600000|2024-01-11 23:10:00|||||||||4
1705014900000|2024-01-11 23:15:00|||||||||19
1705015200000|2024-01-11 23:20:00|||||||||124
1705015500000|2024-01-11 23:25:00|10586|10551|10587|10550|10587|10551|10586|10550|49
1705015800000|2024-01-11 23:30:00|10586||10580||10586||10580||9
1705016100000|2024-01-11 23:35:00|10587||10587||10587||10587||52
1705016400000|2024-01-11 23:40:00|||||||||79
1705017000000|2024-01-11 23:50:00||10555||10550||10575||10550|143
1705017300000|2024-01-11 23:55:00|||||||||43
1705017600000|2024-01-12 00:00:00||10568||10550||10568||10550|162
1705017900000|2024-01-12 00:05:00|||||||||130
1705018200000|2024-01-12 00:10:00|||||||||71
1705018500000|2024-01-12 00:15:00|10588||10588||10588||10588||477
1705018800000|2024-01-12 00:20:00||10575||10550||10580||10550|157
1705019100000|2024-01-12 00:25:00|10587||10587||10587||10587||100
1705019400000|2024-01-12 00:30:00||10570||10570||10570||10570|0
1705019700000|2024-01-12 00:35:00||10550||10550||10585||10550|160
1705020000000|2024-01-12 00:40:00|||||||||16
1705020300000|2024-01-12 00:45:00|||||||||44
1705020600000|2024-01-12 00:50:00|||||||||119
1705020900000|2024-01-12 00:55:00|10588||10588||10588||10588||410
1705050000000|2024-01-12 09:00:00|10644|10560|10610|10584|10644|10596|10606|10560|44
1705050300000|2024-01-12 09:05:00|10620|10580|10618|10580|10631|10581|10618|10580|12
1705050600000|2024-01-12 09:10:00|10626|10581|10631|10584|10631|10584|10626|10580|6
1705050900000|2024-01-12 09:15:00|10626|10590|10626|10590|10650|10592|10626|10590|50
1705051200000|2024-01-12 09:20:00|10623|10596|10626|10596|10626|10608|10623|10596|161
1705051500000|2024-01-12 09:25:00|10632||10612||10632||10612||31
1705051800000|2024-01-12 09:30:00|||||||||79
1705052100000|2024-01-12 09:35:00|||||||||2
1705052400000|2024-01-12 09:40:00||10590||10590||10595||10590|13
1705052700000|2024-01-12 09:45:00||10595||10600||10600||10590|34
1705053000000|2024-01-12 09:50:00|||||||||10
1705053300000|2024-01-12 09:55:00|10620||10620||10647||10620||222
1705053600000|2024-01-12 10:00:00|10614||10614||10614||10614||120
1705053900000|2024-01-12 10:05:00|10649||10620||10649||10620||60
1705054200000|2024-01-12 10:10:00|10649||10626||10649||10626||7
1705054500000|2024-01-12 10:15:00|10610||10610||10610||10610||1
1705054800000|2024-01-12 10:20:00|||||||||3
1705055100000|2024-01-12 10:25:00||10601||10601||10601||10601|31
1705055400000|2024-01-12 10:30:00|10620|10600|10619|10602|10620|10602|10611|10600|3
1705055700000|2024-01-12 10:35:00|10632|10600|10613|10603|10638|10603|10613|10600|1
1705056000000|2024-01-12 10:40:00|||||||||42
1705056300000|2024-01-12 10:45:00||10600||10600||10600||10600|66
1705056600000|2024-01-12 10:50:00|10608||10613||10613||10606||219
1705056900000|2024-01-12 10:55:00||10603||10600||10603||10600|26
1705057200000|2024-01-12 11:00:00|10612||10610||10613||10610||6
1705057500000|2024-01-12 11:05:00|||||||||81
1705057800000|2024-01-12 11:10:00|10604|10590|10610|10600|10610|10600|10604|10580|843
1705058100000|2024-01-12 11:15:00|||||||||136
1705058400000|2024-01-12 11:20:00|10607||10610||10610||10607||337
1705058700000|2024-01-12 11:25:00|||||||||109
1705059000000|2024-01-12 11:30:00|10605|10588|10610|10584|10610|10602|10600|10580|682
1705059300000|2024-01-12 11:35:00|10600|10580|10610|10590|10610|10594|10600|10580|510
1705059600000|2024-01-12 11:40:00|||||||||5
1705059900000|2024-01-12 11:45:00|10590|10580|10580|10536|10598|10580|10578|10536|707
1705060200000|2024-01-12 11:50:00|10577|10524|10572|10524|10577|10536|10556|10513|535
1705060500000|2024-01-12 11:55:00|10577|10530|10577|10530|10577|10543|10577|10510|121
1705060800000|2024-01-12 12:00:00||10536||10536||10550||10536|350
1705061100000|2024-01-12 12:05:00||10558||10558||10558||10558|18
1705061400000|2024-01-12 12:10:00||10542||10542||10542||10542|137
1705061700000|2024-01-12 12:15:00|10570|10536|10560|10530|10577|10542|10560|10510|118
1705062000000|2024-01-12 12:20:00|10577|10521|10577|10542|10577|10543|10577|10521|71
1705062300000|2024-01-12 12:25:00||10548||10548||10568||10546|310
1705062600000|2024-01-12 12:30:00|10560|10550|10577|10555|10577|10574|10560|10541|1211
1705062900000|2024-01-12 12:35:00|10575|10554|10577|10560|10577|10560|10575|10554|34
1705063200000|2024-01-12 12:40:00||10554||10555||10560||10535|131
1705063500000|2024-01-12 12:45:00||10554||10554||10562||10535|106
1705063800000|2024-01-12 12:50:00||10555||10554||10555||10554|542
1705064100000|2024-01-12 12:55:00|10575|10559|10590|10562|10590|10568|10575|10542|321
1705064400000|2024-01-12 13:00:00|10583|10554|10590|10560|10599|10561|10583|10554|1792
1705064700000|2024-01-12 13:05:00|10577||10590||10590||10577||175
1705065000000|2024-01-12 13:10:00|10575|10566|10577|10548|10577|10566|10575|10548|34
1705065300000|2024-01-12 13:15:00|10575|10550|10577|10553|10577|10553|10575|10548|111
1705065600000|2024-01-12 13:20:00||10550||10554||10554||10550|171
1705065900000|2024-01-12 13:25:00||10550||10550||10550||10550|77
1705066200000|2024-01-12 13:30:00|10590|10571|10629|10591|10629|10607|10590|10550|1600
1705066500000|2024-01-12 13:35:00|10628|10595|10635|10597|10635|10615|10614|10591|727
1705066800000|2024-01-12 13:40:00|10632|10600|10635|10602|10648|10635|10632|10600|2861
1705067100000|2024-01-12 13:45:00|10630|10601|10635|10610|10635|10614|10625|10600|990
1705067400000|2024-01-12 13:50:00|10621|10619|10635|10610|10635|10625|10621|10610|733
1705067700000|2024-01-12 13:55:00|10625|10611|10635|10625|10635|10625|10625|10610|675
1705068000000|2024-01-12 14:00:00|10633|10626|10648|10624|10648|10635|10631|10608|2740
1705068300000|2024-01-12 14:05:00|10644|10614|10640|10610|10648|10635|10633|10610|361
1705068600000|2024-01-12 14:10:00|10635|10614|10640|10616|10645|10636|10631|10610|2121
1705068900000|2024-01-12 14:15:00|10643|10617|10648|10626|10648|10641|10643|10616|1218
1705069200000|2024-01-12 14:20:00|10643|10625|10648|10626|10648|10644|10632|10614|1867
1705069500000|2024-01-12 14:25:00|10640|10630|10601|10572|10674|10657|10600|10560|5755
1705069800000|2024-01-12 14:30:00|10602|10590|10593|10588|10618|10610|10572|10563|225808
1705070100000|2024-01-12 14:35:00|10592|10589|10610|10607|10633|10632|10587|10583|56836
1705070400000|2024-01-12 14:40:00|10609|10606|10603|10601|10624|10621|10598|10596|38381
1705070700000|2024-01-12 14:45:00|10602|10600|10622|10620|10633|10631|10601|10600|74446
1705071000000|2024-01-12 14:50:00|10621|10618|10619|10617|10631|10629|10605|10603|78914
1705071300000|2024-01-12 14:55:00|10618|10615|10609|10608|10625|10623|10606|10605|73821
1705071600000|2024-01-12 15:00:00|10610|10609|10559|10557|10610|10609|10552|10551|75870
1705071900000|2024-01-12 15:05:00|10558|10556|10548|10546|10568|10566|10546|10544|53138
1705072200000|2024-01-12 15:10:00|10549|10547|10537|10536|10553|10551|10526|10525|53423
1705072500000|2024-01-12 15:15:00|10536|10535|10536|10534|10540|10539|10522|10520|43843
1705072800000|2024-01-12 15:20:00|10537|10535|10550|10549|10550|10549|10530|10528|66815
1705073100000|2024-01-12 15:25:00|10551|10550|10528|10526|10552|10551|10521|10520|35777
1705073400000|2024-01-12 15:30:00|10529|10527|10521|10520|10535|10534|10518|10518|39728
1705073700000|2024-01-12 15:35:00|10522|10521|10509|10508|10524|10523|10506|10505|43172
1705074000000|2024-01-12 15:40:00|10508|10507|10516|10515|10522|10521|10508|10507|46013
1705074300000|2024-01-12 15:45:00|10515|10514|10484|10483|10518|10517|10481|10479|67797
1705074600000|2024-01-12 15:50:00|10485|10484|10498|10497|10499|10498|10480|10479|29576
1705074900000|2024-01-12 15:55:00|10499|10496|10498|10497|10499|10498|10486|10485|69933
1705075200000|2024-01-12 16:00:00|10499|10498|10505|10504|10506|10505|10484|10483|36753
1705075500000|2024-01-12 16:05:00|10504|10503|10511|10510|10516|10515|10500|10498|28909
1705075800000|2024-01-12 16:10:00|10510|10508|10505|10504|10516|10515|10501|10500|41656
1705076100000|2024-01-12 16:15:00|10506|10505|10505|10504|10517|10516|10505|10504|18066
1705076400000|2024-01-12 16:20:00|10504|10503|10506|10505|10507|10506|10500|10498|35193
1705076700000|2024-01-12 16:25:00|10505|10504|10501|10500|10515|10514|10499|10497|22090
1705077000000|2024-01-12 16:30:00|10502|10501|10500|10499|10506|10505|10492|10491|53550
1705077300000|2024-01-12 16:35:00|10499|10498|10488|10487|10502|10501|10478|10476|42227
1705077600000|2024-01-12 16:40:00|10489|10488|10491|10490|10495|10494|10480|10479|39554
1705077900000|2024-01-12 16:45:00|10490|10489|10479|10478|10490|10489|10477|10475|36810
1705078200000|2024-01-12 16:50:00|10480|10479|10483|10482|10484|10483|10475|10474|32355
1705078500000|2024-01-12 16:55:00|10484|10483|10481|10480|10487|10485|10478|10477|25690
1705078800000|2024-01-12 17:00:00|10482|10481|10482|10481|10491|10489|10478|10477|26979
1705079100000|2024-01-12 17:05:00|10483|10482|10476|10475|10486|10485|10472|10471|33775
1705079400000|2024-01-12 17:10:00|10477|10476|10483|10482|10488|10486|10476|10475|34368
1705079700000|2024-01-12 17:15:00|10482|10481|10484|10483|10489|10488|10479|10478|50681
1705080000000|2024-01-12 17:20:00|10485|10484|10486|10484|10493|10492|10485|10484|27140
1705080300000|2024-01-12 17:25:00|10485|10485|10489|10488|10490|10488|10482|10481|20371
1705080600000|2024-01-12 17:30:00|10488|10487|10490|10489|10494|10493|10486|10484|20576
1705080900000|2024-01-12 17:35:00|10489|10488|10498|10497|10498|10497|10486|10484|26098
1705081200000|2024-01-12 17:40:00|10499|10498|10500|10499|10505|10504|10494|10493|33250
1705081500000|2024-01-12 17:45:00|10501|10500|10505|10503|10507|10506|10495|10493|36690
1705081800000|2024-01-12 17:50:00|10504|10502|10516|10515|10519|10518|10504|10502|24361
1705082100000|2024-01-12 17:55:00|10517|10516|10508|10506|10519|10518|10501|10500|28623
1705082400000|2024-01-12 18:00:00|10509|10507|10518|10517|10522|10521|10508|10506|36157
1705082700000|2024-01-12 18:05:00|10519|10518|10519|10518|10525|10524|10518|10517|30175
1705083000000|2024-01-12 18:10:00|10520|10519|10519|10518|10521|10520|10515|10514|19084
1705083300000|2024-01-12 18:15:00|10518|10517|10521|10520|10521|10520|10514|10513|19797
1705083600000|2024-01-12 18:20:00|10522|10521|10522|10521|10531|10530|10518|10517|30135
1705083900000|2024-01-12 18:25:00|10523|10522|10523|10522|10534|10532|10522|10521|54581
1705084200000|2024-01-12 18:30:00|10524|10523|10522|10521|10527|10526|10519|10518|34324
1705084500000|2024-01-12 18:35:00|10521|10520|10521|10520|10524|10523|10518|10517|19113
1705084800000|2024-01-12 18:40:00|10522|10521|10525|10524|10525|10524|10519|10518|25704
1705085100000|2024-01-12 18:45:00|10526|10525|10528|10527|10529|10528|10522|10520|38120
1705085400000|2024-01-12 18:50:00|10527|10526|10530|10529|10531|10530|10523|10522|28695
1705085700000|2024-01-12 18:55:00|10529|10528|10533|10532|10537|10536|10529|10528|32595
1705086000000|2024-01-12 19:00:00|10532|10531|10532|10531|10533|10532|10529|10528|44303
1705086300000|2024-01-12 19:05:00|10533|10532|10530|10529|10536|10535|10529|10528|33462
1705086600000|2024-01-12 19:10:00|10529|10528|10526|10525|10531|10530|10526|10525|24922
1705086900000|2024-01-12 19:15:00|10527|10526|10515|10514|10527|10526|10515|10514|39662
1705087200000|2024-01-12 19:20:00|10514|10513|10513|10512|10516|10515|10504|10503|34664
1705087500000|2024-01-12 19:25:00|10512|10511|10515|10514|10518|10517|10510|10509|33017
1705087800000|2024-01-12 19:30:00|10514|10513|10505|10504|10515|10514|10498|10497|36360
1705088100000|2024-01-12 19:35:00|10504|10503|10497|10496|10504|10503|10496|10495|30714
1705088400000|2024-01-12 19:40:00|10496|10495|10498|10497|10498|10497|10490|10489|44390
1705088700000|2024-01-12 19:45:00|10499|10498|10503|10502|10503|10502|10495|10493|25566
1705089000000|2024-01-12 19:50:00|10502|10501|10506|10505|10510|10509|10502|10501|29070
1705089300000|2024-01-12 19:55:00|10507|10506|10497|10496|10507|10506|10495|10493|48643
1705089600000|2024-01-12 20:00:00|10498|10495|10505|10504|10506|10505|10493|10492|47713
1705089900000|2024-01-12 20:05:00|10504|10503|10496|10495|10509|10508|10496|10495|38412
1705090200000|2024-01-12 20:10:00|10495|10494|10501|10500|10502|10501|10493|10492|38635
1705090500000|2024-01-12 20:15:00|10500|10499|10489|10488|10500|10499|10487|10486|53266
1705090800000|2024-01-12 20:20:00|10490|10489|10490|10489|10495|10494|10483|10482|42904
1705091100000|2024-01-12 20:25:00|10489|10488|10499|10498|10500|10499|10487|10486|54897
1705091400000|2024-01-12 20:30:00|10500|10499|10503|10502|10506|10505|10497|10496|64044
1705091700000|2024-01-12 20:35:00|10502|10501|10505|10504|10506|10505|10501|10500|48720
1705092000000|2024-01-12 20:40:00|10504|10503|10511|10510|10513|10512|10500|10499|65958
1705092300000|2024-01-12 20:45:00|10512|10511|10510|10509|10518|10517|10507|10506|84355
1705092600000|2024-01-12 20:50:00|10509|10508|10508|10507|10512|10511|10503|10502|124695
1705092900000|2024-01-12 20:55:00|10507|10506|10508|10505|10513|10512|10503|10502|344236
1705093200000|2024-01-12 21:00:00|10507|10504|10511|10505|10582|10506|10505|10495|28087
1705093500000|2024-01-12 21:05:00|10516|10508|10524|10520|10530|10521|10516|10505|4764
1705093800000|2024-01-12 21:10:00|10520|10513|10527|10521|10550|10521|10509|10498|13760
1705094100000|2024-01-12 21:15:00|10525|10520|10521|10506|10527|10520|10513|10506|3657
1705094400000|2024-01-12 21:20:00|10514|10508|10514|10509|10514|10509|10514|10508|308
1705094700000|2024-01-12 21:25:00|||||||||96
1705095000000|2024-01-12 21:30:00||10507||10507||10507||10507|516
1705095300000|2024-01-12 21:35:00||10509||10509||10509||10509|7
1705095600000|2024-01-12 21:40:00||10511||10512||10512||10511|318
1705095900000|2024-01-12 21:45:00||10511||10511||10511||10511|131
1705096200000|2024-01-12 21:50:00|||||||||12
1705096500000|2024-01-12 21:55:00|10513||10514||10514||10513||11973
1705395600000|2024-01-16 09:00:00|11091|9895|10496|10452|11091|10531|10496|9895|1222
1705395900000|2024-01-16 09:05:00|10494|10453|10494|10464|10494|10464|10494|10453|128
1705396200000|2024-01-16 09:10:00|||||||||5
1705396500000|2024-01-16 09:15:00|10464|10445|10494|10452|10520|10464|10455|10438|619
1705396800000|2024-01-16 09:20:00|10476|10438|10494|10452|10510|10452|10475|10438|120
1705397100000|2024-01-16 09:25:00|10488|10475|10488|10452|10509|10475|10479|10446|689
1705397400000|2024-01-16 09:30:00|10514|10455|10494|10452|10514|10458|10494|10438|22
1705397700000|2024-01-16 09:35:00|10488||10488||10488||10488||14
1705398000000|2024-01-16 09:40:00|10509|10458|10488|10470|10509|10471|10488|10437|34
1705398300000|2024-01-16 09:45:00|10483|10458|10494|10458|10500|10458|10483|10450|325
1705398600000|2024-01-16 09:50:00|10488|10450|10494|10452|10500|10452|10471|10442|232
1705398900000|2024-01-16 09:55:00||10437||10431||10446||10431|1
1705399200000|2024-01-16 10:00:00|10488|10434|10482|10434|10488|10434|10478|10431|13
1705399500000|2024-01-16 10:05:00|||||||||6
1705399800000|2024-01-16 10:10:00||10440||10440||10440||10440|9
1705400100000|2024-01-16 10:15:00|10476||10476||10476||10476||164
1705400400000|2024-01-16 10:20:00|||||||||3
1705400700000|2024-01-16 10:25:00|10456|10431|10447|10434|10476|10434|10447|10400|609
1705401000000|2024-01-16 10:30:00||10417||10417||10417||10417|17
1705401300000|2024-01-16 10:35:00|10455||10455||10455||10455||135
1705401600000|2024-01-16 10:40:00|10449|10420|10445|10420|10449|10420|10445|10420|1
1705401900000|2024-01-16 10:45:00|10443|10433|10476|10440|10476|10447|10443|10420|802
1705402200000|2024-01-16 10:50:00||10433||10434||10434||10428|50
1705402500000|2024-01-16 10:55:00|||||||||35
1705402800000|2024-01-16 11:00:00||10457||10434||10459||10434|52
1705403100000|2024-01-16 11:05:00|10484|10459|10482|10440|10484|10459|10482|10434|67
1705403700000|2024-01-16 11:15:00||10445||10440||10445||10440|0
1705404000000|2024-01-16 11:20:00||10446||10440||10446||10436|6
1705404300000|2024-01-16 11:25:00|10491|10442|10488|10442|10491|10442|10488|10442|0
1705404600000|2024-01-16 11:30:00||10446||10446||10457||10446|100
1705404900000|2024-01-16 11:35:00|||||||||1
1705405200000|2024-01-16 11:40:00|10486|10442|10481|10442|10488|10442|10481|10442|6
1705405500000|2024-01-16 11:45:00|10488|10458|10482|10442|10491|10463|10478|10442|115
1705405800000|2024-01-16 11:50:00|10491|10446|10488|10446|10491|10446|10488|10446|2
1705406100000|2024-01-16 11:55:00|10470||10488||10491||10465||23
1705406400000|2024-01-16 12:00:00|10491|10457|10485|10446|10500|10468|10485|10442|471
1705406700000|2024-01-16 12:05:00|10494||10488||10494||10488||15
1705407000000|2024-01-16 12:10:00|10500|10487|10494|10450|10500|10487|10494|10442|313
1705407300000|2024-01-16 12:15:00|10500||10485||10500||10485||6
1705407600000|2024-01-16 12:20:00|10487||10487||10487||10475||34
1705407900000|2024-01-16 12:25:00|10486||10486||10486||10486||6
1705408200000|2024-01-16 12:30:00|10487||10488||10488||10480||1
1705408500000|2024-01-16 12:35:00|10490|10452|10495|10458|10496|10464|10490|10452|150
1705408800000|2024-01-16 12:40:00|10477|10464|10493|10455|10494|10464|10477|10452|302
1705409100000|2024-01-16 12:45:00|10494|10452|10495|10464|10495|10464|10493|10452|11
1705409400000|2024-01-16 12:50:00||10465||10465||10465||10464|52
1705409700000|2024-01-16 12:55:00|10487|10470|10495|10470|10495|10480|10479|10465|195
1705410000000|2024-01-16 13:00:00|10481|10465|10495|10465|10495|10465|10479|10465|491
1705410300000|2024-01-16 13:05:00||10470||10470||10470||10470|259
1705410600000|2024-01-16 13:10:00|10481|10462|10481|10458|10481|10465|10481|10458|146
1705410900000|2024-01-16 13:15:00|10470|10451|10470|10452|10470|10452|10469|10451|159
1705411200000|2024-01-16 13:20:00|10466|10450|10470|10440|10470|10450|10466|10436|458
1705411500000|2024-01-16 13:25:00|10469|10436|10480|10465|10480|10466|10455|10436|4701
1705411800000|2024-01-16 13:30:00|10473|10467|10465|10450|10480|10467|10453|10450|3645
1705412100000|2024-01-16 13:35:00|10464|10453|10465|10461|10480|10463|10464|10450|3790
1705412400000|2024-01-16 13:40:00|10479|10462|10465|10461|10492|10462|10465|10461|1536
1705412700000|2024-01-16 13:45:00|10476|10460|10465|10454|10478|10460|10465|10454|1033
1705413000000|2024-01-16 13:50:00|10476|10456|10464|10450|10478|10468|10464|10450|4021
1705413300000|2024-01-16 13:55:00||10451||10450||10451||10450|444
1705413600000|2024-01-16 14:00:00|10461|10441|10455|10435|10461|10445|10455|10434|1802
1705413900000|2024-01-16 14:05:00|10450|10440|10450|10440|10450|10446|10450|10440|1297
1705414200000|2024-01-16 14:10:00|10455|10442|10461|10435|10464|10447|10452|10435|2406
1705414500000|2024-01-16 14:15:00|10464|10439|10461|10435|10464|10447|10461|10435|457
1705414800000|2024-01-16 14:20:00|10453||10464||10464||10453||194
1705415100000|2024-01-16 14:25:00|10460|10442|10428|10392|10465|10442|10400|10392|3944
1705415400000|2024-01-16 14:30:00|10416|10399|10308|10304|10425|10418|10305|10300|451575
1705415700000|2024-01-16 14:35:00|10307|10305|10317|10315|10318|10315|10254|10250|347943
1705416000000|2024-01-16 14:40:00|10318|10316|10312|10309|10334|10333|10288|10287|151960
1705416300000|2024-01-16 14:45:00|10313|10308|10309|10307|10320|10316|10293|10292|87931
1705416600000|2024-01-16 14:50:00|10308|10306|10283|10281|10308|10306|10278|10276|209074
1705416900000|2024-01-16 14:55:00|10282|10282|10282|10281|10298|10295|10272|10270|79168
1705417200000|2024-01-16 15:00:00|10281|10280|10295|10293|10304|10303|10273|10272|161896
1705417500000|2024-01-16 15:05:00|10294|10292|10279|10278|10294|10293|10256|10255|123814
1705417800000|2024-01-16 15:10:00|10280|10279|10282|10281|10288|10287|10277|10275|70114
1705418100000|2024-01-16 15:15:00|10283|10282|10298|10297|10299|10298|10279|10277|51723
1705418400000|2024-01-16 15:20:00|10297|10296|10307|10305|10310|10308|10287|10286|104952
1705418700000|2024-01-16 15:25:00|10308|10306|10300|10298|10309|10308|10294|10293|59162
1705419000000|2024-01-16 15:30:00|10299|10297|10293|10291|10300|10298|10275|10274|60095
1705419300000|2024-01-16 15:35:00|10294|10292|10281|10279|10295|10294|10274|10273|85321
1705419600000|2024-01-16 15:40:00|10282|10280|10302|10301|10304|10302|10282|10280|55767
1705419900000|2024-01-16 15:45:00|10301|10300|10310|10309|10310|10309|10297|10296|82181
1705420200000|2024-01-16 15:50:00|10309|10308|10314|10313|10314|10313|10298|10297|59021
1705420500000|2024-01-16 15:55:00|10313|10312|10294|10292|10313|10312|10294|10292|50277
1705420800000|2024-01-16 16:00:00|10295|10293|10280|10278|10299|10297|10259|10258|90065
1705421100000|2024-01-16 16:05:00|10279|10277|10270|10269|10295|10294|10267|10264|55597
1705421400000|2024-01-16 16:10:00|10271|10270|10296|10294|10298|10295|10271|10270|43189
1705421700000|2024-01-16 16:15:00|10295|10295|10296|10294|10299|10298|10282|10281|42167
1705422000000|2024-01-16 16:20:00|10297|10295|10304|10303|10308|10306|10291|10289|46521
1705422300000|2024-01-16 16:25:00|10303|10302|10293|10291|10306|10305|10290|10289|42410
1705422600000|2024-01-16 16:30:00|10292|10292|10303|10302|10304|10303|10291|10289|42873
1705422900000|2024-01-16 16:35:00|10302|10301|10281|10280|10305|10304|10280|10278|46984
1705423200000|2024-01-16 16:40:00|10280|10279|10277|10276|10285|10284|10273|10271|61590
1705423500000|2024-01-16 16:45:00|10276|10275|10261|10260|10279|10277|10259|10257|32603
1705423800000|2024-01-16 16:50:00|10260|10259|10267|10266|10270|10268|10258|10257|49797
1705424100000|2024-01-16 16:55:00|10268|10265|10263|10262|10277|10275|10258|10257|45181
1705424400000|2024-01-16 17:00:00|10262|10261|10251|10250|10263|10261|10247|10246|50418
1705424700000|2024-01-16 17:05:00|10250|10249|10237|10236|10255|10254|10235|10233|52575
1705425000000|2024-01-16 17:10:00|10236|10235|10228|10227|10237|10236|10223|10222|50704
1705425300000|2024-01-16 17:15:00|10227|10226|10226|10225|10240|10238|10222|10221|54924
1705425600000|2024-01-16 17:20:00|10225|10224|10232|10231|10241|10240|10225|10223|33168
1705425900000|2024-01-16 17:25:00|10231|10230|10219|10218|10231|10230|10213|10212|36438
1705426200000|2024-01-16 17:30:00|10220|10219|10217|10215|10227|10226|10212|10211|119315
1705426500000|2024-01-16 17:35:00|10216|10214|10229|10227|10232|10231|10215|10214|32659
1705426800000|2024-01-16 17:40:00|10228|10228|10233|10231|10238|10236|10225|10223|35749
1705427100000|2024-01-16 17:45:00|10234|10232|10218|10217|10235|10234|10217|10216|57803
1705427400000|2024-01-16 17:50:00|10219|10218|10225|10224|10228|10226|10216|10215|26846
1705427700000|2024-01-16 17:55:00|10226|10225|10217|10216|10233|10232|10214|10213|41502
1705428000000|2024-01-16 18:00:00|10216|10215|10220|10219|10222|10221|10212|10211|30925
1705428300000|2024-01-16 18:05:00|10219|10218|10224|10223|10225|10224|10217|10215|26677
1705428600000|2024-01-16 18:10:00|10225|10224|10226|10225|10226|10225|10214|10212|35110
1705428900000|2024-01-16 18:15:00|10225|10224|10225|10223|10233|10232|10223|10220|50870
1705429200000|2024-01-16 18:20:00|10224|10224|10218|10217|10225|10224|10213|10212|22004
1705429500000|2024-01-16 18:25:00|10217|10216|10216|10215|10219|10218|10211|10210|34573
1705429800000|2024-01-16 18:30:00|10217|10216|10214|10213|10220|10219|10211|10210|38531
1705430100000|2024-01-16 18:35:00|10213|10212|10201|10200|10214|10213|10199|10198|70117
1705430400000|2024-01-16 18:40:00|10202|10201|10194|10193|10203|10201|10192|10190|34431
1705430700000|2024-01-16 18:45:00|10195|10194|10200|10199|10205|10203|10194|10193|64565
1705431000000|2024-01-16 18:50:00|10199|10198|10189|10188|10200|10198|10187|10186|36910
1705431300000|2024-01-16 18:55:00|10190|10189|10193|10191|10196|10195|10190|10189|32295
1705431600000|2024-01-16 19:00:00|10192|10190|10189|10188|10200|10198|10188|10187|64776
1705431900000|2024-01-16 19:05:00|10188|10187|10193|10192|10196|10195|10187|10186|21121
1705432200000|2024-01-16 19:10:00|10194|10193|10184|10183|10196|10195|10180|10179|41834
1705432500000|2024-01-16 19:15:00|10183|10182|10173|10172|10184|10183|10171|10170|112065
1705432800000|2024-01-16 19:20:00|10174|10173|10164|10163|10174|10173|10163|10162|39204
1705433100000|2024-01-16 19:25:00|10165|10164|10169|10168|10176|10175|10165|10164|61912
1705433400000|2024-01-16 19:30:00|10168|10167|10172|10171|10173|10172|10161|10160|64216
1705433700000|2024-01-16 19:35:00|10171|10170|10169|10168|10172|10171|10166|10164|38544
1705434000000|2024-01-16 19:40:00|10168|10167|10156|10155|10169|10168|10156|10155|45692
1705434300000|2024-01-16 19:45:00|10155|10154|10155|10154|10162|10161|10154|10153|45158
1705434600000|2024-01-16 19:50:00|10156|10155|10152|10151|10158|10157|10152|10151|43690
1705434900000|2024-01-16 19:55:00|10153|10152|10158|10157|10166|10165|10152|10151|83774
1705435200000|2024-01-16 20:00:00|10157|10156|10158|10157|10160|10159|10150|10149|105347
1705435500000|2024-01-16 20:05:00|10157|10156|10152|10151|10157|10156|10147|10146|58762
1705435800000|2024-01-16 20:10:00|10153|10152|10151|10150|10156|10155|10149|10148|75804
1705436100000|2024-01-16 20:15:00|10152|10151|10157|10156|10159|10158|10152|10151|63868
1705436400000|2024-01-16 20:20:00|10156|10155|10153|10152|10156|10155|10142|10141|95613
1705436700000|2024-01-16 20:25:00|10154|10153|10150|10149|10159|10158|10148|10147|62309
1705437000000|2024-01-16 20:30:00|10151|10150|10142|10141|10153|10152|10140|10139|112950
1705437300000|2024-01-16 20:35:00|10141|10140|10152|10151|10152|10151|10137|10136|104379
1705437600000|2024-01-16 20:40:00|10151|10150|10168|10167|10170|10169|10151|10150|115053
1705437900000|2024-01-16 20:45:00|10169|10168|10159|10158|10176|10175|10158|10157|138177
1705438200000|2024-01-16 20:50:00|10158|10157|10172|10171|10174|10173|10157|10154|199672
1705438500000|2024-01-16 20:55:00|10173|10172|10172|10171|10183|10182|10166|10165|483429
1705438800000|2024-01-16 21:00:00|10171|10170|10175|10166|10179|10171|10166|10130|144914
1705439100000|2024-01-16 21:05:00|10174||10174||10174||10174||33780
1705439400000|2024-01-16 21:10:00|||||||||83
1705439700000|2024-01-16 21:15:00|||||||||555
1705440000000|2024-01-16 21:20:00||10167||10170||10170||10166|149
1705440300000|2024-01-16 21:25:00|10175|10171|10175|10173|10175|10173|10174|10171|652
1705440600000|2024-01-16 21:30:00|||||||||1430
1705440900000|2024-01-16 21:35:00|10178|10174|10229|10173|10229|10174|10178|10173|1151
1705441200000|2024-01-16 21:40:00|10215||10193||10229||10175||149
1705441500000|2024-01-16 21:45:00|10190|10170|10173|10170|10190|10170|10173|10170|766
1705441800000|2024-01-16 21:50:00|10172||10173||10173||10172||45501
1705442100000|2024-01-16 21:55:00||10166||10166||10166||10166|198
1705442400000|2024-01-16 22:00:00|||||||||236
1705442700000|2024-01-16 22:05:00|||||||||582
1705443000000|2024-01-16 22:10:00|10176||10229||10229||10176||895
1705443300000|2024-01-16 22:15:00|||||||||45
1705443600000|2024-01-16 22:20:00|||||||||84
1705443900000|2024-01-16 22:25:00|||||||||110
1705444200000|2024-01-16 22:30:00|10199||10199||10199||10199||106
1705444500000|2024-01-16 22:35:00|10198||10197||10199||10197||27
1705444800000|2024-01-16 22:40:00|10194|10180|10185|10166|10197|10185|10185|10166|157
1705445100000|2024-01-16 22:45:00|||||||||65
1705445400000|2024-01-16 22:50:00|||||||||364
1705445700000|2024-01-16 22:55:00|10183|10160|10185|10160|10185|10160|10182|10160|57
1705446000000|2024-01-16 23:00:00|||||||||52
1705446300000|2024-01-16 23:05:00|||||||||26
1705446600000|2024-01-16 23:10:00|||||||||54
1705446900000|2024-01-16 23:15:00|||||||||11
1705447200000|2024-01-16 23:20:00|||||||||53
1705447500000|2024-01-16 23:25:00||10161||10161||10161||10161|11
1705447800000|2024-01-16 23:30:00||10160||10160||10160||10160|167
1705448100000|2024-01-16 23:35:00||10172||10180||10180||10160|16899
1705448400000|2024-01-16 23:40:00|10180|10160|10180|10165|10180|10165|10180|10160|110
1705448700000|2024-01-16 23:45:00||10166||10166||10166||10166|69
1705449000000|2024-01-16 23:50:00|10195||10195||10195||10195||113
1705449300000|2024-01-16 23:55:00|||||||||5
1705449600000|2024-01-17 00:00:00||10160||10160||10160||10160|81
1705449900000|2024-01-17 00:05:00|||||||||15
1705450200000|2024-01-17 00:10:00|||||||||16
1705450500000|2024-01-17 00:15:00|||||||||22
1705450800000|2024-01-17 00:20:00|||||||||17
1705451100000|2024-01-17 00:25:00|||||||||3
1705451400000|2024-01-17 00:30:00||10166||10166||10166||10166|5
1705451700000|2024-01-17 00:35:00||10175||10175||10175||10175|38
1705452000000|2024-01-17 00:40:00|10185|10166|10185|10166|10185|10185|10185|10166|294
1705452300000|2024-01-17 00:45:00|||||||||12
1705452600000|2024-01-17 00:50:00||10168||10168||10168||10168|89
1705452900000|2024-01-17 00:55:00|10172|10172|10172|10170|10172|10172|10172|10168|327
1705482000000|2024-01-17 09:00:00|10735|9578|10116|10074|10735|10135|10105|9578|3360
1705482300000|2024-01-17 09:05:00|10099|10083|10100|10074|10116|10099|10099|10050|267
1705482600000|2024-01-17 09:10:00|10109|10050|10109|10068|10109|10068|10096|10050|35
1705482900000|2024-01-17 09:15:00|10094|10074|10094|10074|10094|10074|10094|10050|21
1705483200000|2024-01-17 09:20:00|10091|10050|10094|10074|10094|10074|10069|10050|688
1705483500000|2024-01-17 09:25:00|10088|10050|10094|10074|10094|10075|10088|10050|71
1705483800000|2024-01-17 09:30:00|10100|10080|10109|10090|10109|10092|10100|10050|951
1705484100000|2024-01-17 09:35:00|10112|10086|10110|10086|10112|10094|10110|10060|64
1705484400000|2024-01-17 09:40:00||10092||10092||10096||10092|109
1705484700000|2024-01-17 09:45:00||10097||10092||10098||10092|111
1705485000000|2024-01-17 09:50:00||10094||10094||10094||10094|40
1705485300000|2024-01-17 09:55:00|10108|10101|10110|10094|10110|10101|10105|10094|635
1705485600000|2024-01-17 10:00:00||10099||10102||10104||10094|17
1705485900000|2024-01-17 10:05:00|10107|10094|10110|10094|10110|10102|10107|10094|65
1705486200000|2024-01-17 10:10:00|10112||10112||10112||10103||642
1705486500000|2024-01-17 10:15:00|||||||||13
1705486800000|2024-01-17 10:20:00|||||||||2
1705487100000|2024-01-17 10:25:00|10115|10102|10115|10094|10116|10110|10115|10094|827
1705487400000|2024-01-17 10:30:00|10114||10115||10115||10110||612
1705487700000|2024-01-17 10:35:00|||||||||229
1705488000000|2024-01-17 10:40:00|10114||10114||10114||10114||204
1705488300000|2024-01-17 10:45:00|10100|10080|10100|10080|10100|10080|10097|10076|172
1705488600000|2024-01-17 10:50:00|10089|10086|10100|10086|10100|10086|10089|10076|228
1705488900000|2024-01-17 10:55:00|10097|10076|10110|10083|10110|10088|10060|10031|747
1705489200000|2024-01-17 11:00:00|10089|10080|10110|10080|10110|10080|10089|10080|146
1705489500000|2024-01-17 11:05:00|10104|10083|10110|10084|10110|10084|10081|10083|212
1705489800000|2024-01-17 11:10:00|10098|10080|10110|10083|10110|10083|10098|10080|36
1705490100000|2024-01-17 11:15:00|10109|10086|10110|10080|10110|10086|10109|10080|30
1705490400000|2024-01-17 11:20:00|10100|10086|10100|10086|10100|10086|10100|10086|6
1705490700000|2024-01-17 11:25:00|||||||||172
1705491000000|2024-01-17 11:30:00|10098|10091|10114|10086|10114|10092|10098|10086|825
1705491300000|2024-01-17 11:35:00||10088||10088||10102||10065|278
1705491600000|2024-01-17 11:40:00|10103|10091|10114|10092|10114|10100|10103|10091|324
1705491900000|2024-01-17 11:45:00|10110|10097|10110|10092|10110|10097|10110|10092|6
1705492200000|2024-01-17 11:50:00||10108||10091||10109||10091|219
1705492500000|2024-01-17 11:55:00|||||||||11
1705492800000|2024-01-17 12:00:00|10114|10100|10100|10091|10114|10105|10100|10091|3151
1705493100000|2024-01-17 12:05:00|10110|10098|10110|10098|10110|10098|10110|10098|243
1705493400000|2024-01-17 12:10:00|10108|10091|10110|10091|10110|10091|10108|10091|1039
1705493700000|2024-01-17 12:15:00|10114|10105|10110|10091|10114|10105|10110|10091|257
1705494000000|2024-01-17 12:20:00|10114|10105|10110|10092|10114|10105|10110|10092|1073
1705494300000|2024-01-17 12:25:00|10114|10100|10110|10092|10114|10105|10110|10091|1393
1705494600000|2024-01-17 12:30:00|10114|10098|10110|10092|10114|10105|10110|10092|178
1705494900000|2024-01-17 12:35:00||10093||10092||10093||10092|53
1705495200000|2024-01-17 12:40:00||10095||10098||10100||10095|13
1705495500000|2024-01-17 12:45:00||10095||10098||10107||10091|1038
1705495800000|2024-01-17 12:50:00|10100|10091|10100|10088|10100|10098|10100|10088|654
1705496100000|2024-01-17 12:55:00|||||||||91
1705496400000|2024-01-17 13:00:00|10098||10100||10100||10098||2635
1705496700000|2024-01-17 13:05:00||10089||10090||10090||10089|386
1705497000000|2024-01-17 13:10:00|10095|10088|10100|10095|10100|10095|10095|10088|480
1705497300000|2024-01-17 13:15:00|||||||||121
1705497600000|2024-01-17 13:20:00|10095|10088|10095|10088|10098|10091|10094|10088|2522
1705497900000|2024-01-17 13:25:00|10100|10090|10100|10088|10100|10090|10100|10088|744
1705498200000|2024-01-17 13:30:00|10097|10080|10100|10074|10100|10090|10087|10067|3379
1705498500000|2024-01-17 13:35:00|10095|10090|10100|10068|10100|10090|10095|10067|1879
1705498800000|2024-01-17 13:40:00|10083|10079|10100|10068|10100|10079|10083|10068|621
1705499100000|2024-01-17 13:45:00|10085|10067|10095|10059|10100|10067|10059|10050|2134
1705499400000|2024-01-17 13:50:00|10091|10060|10092|10059|10095|10061|10080|10050|340
1705499700000|2024-01-17 13:55:00|10087|10067|10091|10072|10092|10072|10069|10059|1435
1705500000000|2024-01-17 14:00:00|10085|10059|10072|10058|10091|10059|10060|10058|3515
1705500300000|2024-01-17 14:05:00||10064||10058||10071||10058|895
1705500600000|2024-01-17 14:10:00|10086|10062|10091|10074|10091|10074|10072|10058|2399
1705500900000|2024-01-17 14:15:00|10095|10078|10099|10072|10100|10084|10080|10072|1631
1705501200000|2024-01-17 14:20:00|10089|10075|10090|10072|10099|10075|10079|10072|459
1705501500000|2024-01-17 14:25:00|10098|10077|10110|10086|10122|10110|10078|10072|10351
1705501800000|2024-01-17 14:30:00|10117|10087|10132|10130|10134|10130|10093|10087|400075
1705502100000|2024-01-17 14:35:00|10131|10129|10099|10097|10132|10131|10097|10094|192338
1705502400000|2024-01-17 14:40:00|10098|10098|10084|10082|10110|10108|10078|10077|135184
1705502700000|2024-01-17 14:45:00|10085|10083|10104|10101|10109|10106|10076|10075|81456
1705503000000|2024-01-17 14:50:00|10105|10102|10046|10044|10105|10104|10042|10041|163232
1705503300000|2024-01-17 14:55:00|10045|10043|10039|10036|10049|10047|10025|10023|139995
1705503600000|2024-01-17 15:00:00|10038|10037|10054|10052|10060|10059|10024|10022|132028
1705503900000|2024-01-17 15:05:00|10053|10053|10047|10045|10075|10073|10042|10041|86560
1705504200000|2024-01-17 15:10:00|10046|10044|10049|10048|10052|10050|10037|10034|73322
1705504500000|2024-01-17 15:15:00|10048|10047|10053|10051|10068|10066|10048|10047|91876
1705504800000|2024-01-17 15:20:00|10052|10050|10054|10052|10058|10057|10042|10040|46244
1705505100000|2024-01-17 15:25:00|10055|10053|10041|10040|10057|10056|10038|10037|60870
1705505400000|2024-01-17 15:30:00|10040|10039|10042|10040|10044|10043|10032|10031|97541
1705505700000|2024-01-17 15:35:00|10043|10041|10052|10051|10057|10055|10038|10037|125479
1705506000000|2024-01-17 15:40:00|10051|10050|10058|10057|10068|10067|10048|10047|39373
1705506300000|2024-01-17 15:45:00|10059|10058|10050|10048|10061|10060|10041|10040|57012
1705506600000|2024-01-17 15:50:00|10049|10049|10050|10048|10061|10060|10043|10042|67242
1705506900000|2024-01-17 15:55:00|10049|10049|10054|10053|10056|10055|10044|10043|74030
1705507200000|2024-01-17 16:00:00|10055|10054|10053|10051|10065|10063|10048|10047|47875
1705507500000|2024-01-17 16:05:00|10052|10052|10041|10040|10058|10057|10039|10037|120185
1705507800000|2024-01-17 16:10:00|10042|10041|10047|10046|10055|10054|10042|10041|31678
1705508100000|2024-01-17 16:15:00|10046|10045|10040|10039|10047|10046|10038|10037|31605
1705508400000|2024-01-17 16:20:00|10039|10038|10043|10042|10046|10045|10037|10035|40287
1705508700000|2024-01-17 16:25:00|10042|10041|10047|10046|10051|10050|10042|10041|49559
1705509000000|2024-01-17 16:30:00|10048|10047|10056|10054|10065|10064|10046|10045|92946
1705509300000|2024-01-17 16:35:00|10057|10055|10061|10060|10062|10061|10056|10054|23352
1705509600000|2024-01-17 16:40:00|10062|10061|10065|10063|10067|10066|10058|10056|32052
1705509900000|2024-01-17 16:45:00|10064|10064|10057|10055|10066|10065|10054|10053|58545
1705510200000|2024-01-17 16:50:00|10056|10056|10055|10053|10057|10056|10049|10047|30944
1705510500000|2024-01-17 16:55:00|10054|10054|10052|10051|10054|10054|10045|10044|65813
1705510800000|2024-01-17 17:00:00|10051|10050|10050|10048|10054|10053|10043|10041|25692
1705511100000|2024-01-17 17:05:00|10049|10049|10044|10043|10056|10055|10039|10038|36619
1705511400000|2024-01-17 17:10:00|10043|10042|10049|10048|10050|10049|10042|10041|32468
1705511700000|2024-01-17 17:15:00|10048|10047|10042|10041|10048|10047|10040|10039|25431
1705512000000|2024-01-17 17:20:00|10041|10040|10036|10035|10044|10043|10032|10031|28343
1705512300000|2024-01-17 17:25:00|10037|10036|10036|10035|10040|10039|10032|10031|31612
1705512600000|2024-01-17 17:30:00|10035|10034|10037|10036|10040|10039|10033|10032|28902
1705512900000|2024-01-17 17:35:00|10036|10035|10035|10034|10037|10036|10033|10032|29009
1705513200000|2024-01-17 17:40:00|10036|10035|10036|10035|10037|10036|10030|10029|32612
1705513500000|2024-01-17 17:45:00|10035|10034|10034|10033|10039|10038|10032|10031|32448
1705513800000|2024-01-17 17:50:00|10033|10032|10035|10034|10038|10037|10028|10027|30989
1705514100000|2024-01-17 17:55:00|10034|10033|10038|10037|10045|10044|10030|10029|63946
1705514400000|2024-01-17 18:00:00|10039|10036|10050|10049|10050|10049|10039|10036|22519
1705514700000|2024-01-17 18:05:00|10049|10048|10047|10046|10052|10051|10042|10041|72726
1705515000000|2024-01-17 18:10:00|10046|10045|10037|10036|10047|10046|10035|10035|61864
1705515300000|2024-01-17 18:15:00|10036|10035|10033|10032|10039|10037|10030|10029|33692
1705515600000|2024-01-17 18:20:00|10034|10033|10033|10032|10035|10034|10028|10027|39057
1705515900000|2024-01-17 18:25:00|10034|10033|10034|10033|10041|10040|10031|10030|70220
1705516200000|2024-01-17 18:30:00|10033|10032|10037|10036|10040|10039|10033|10032|50408
1705516500000|2024-01-17 18:35:00|10036|10035|10042|10041|10042|10041|10034|10033|41147
1705516800000|2024-01-17 18:40:00|10041|10040|10046|10045|10046|10045|10033|10032|68444
1705517100000|2024-01-17 18:45:00|10047|10046|10044|10043|10049|10047|10040|10039|54655
1705517400000|2024-01-17 18:50:00|10045|10044|10068|10067|10070|10069|10045|10044|49669
1705517700000|2024-01-17 18:55:00|10069|10066|10068|10067|10073|10072|10065|10064|40537
1705518000000|2024-01-17 19:00:00|10067|10066|10058|10057|10069|10068|10056|10055|41897
1705518300000|2024-01-17 19:05:00|10057|10056|10058|10057|10060|10059|10053|10052|23237
1705518600000|2024-01-17 19:10:00|10059|10058|10044|10043|10060|10059|10044|10043|49331
1705518900000|2024-01-17 19:15:00|10045|10044|10048|10047|10052|10051|10044|10043|46209
1705519200000|2024-01-17 19:20:00|10049|10048|10055|10054|10059|10058|10047|10046|80731
1705519500000|2024-01-17 19:25:00|10056|10055|10056|10054|10059|10058|10051|10050|28371
1705519800000|2024-01-17 19:30:00|10057|10055|10064|10063|10065|10064|10057|10055|24268
1705520100000|2024-01-17 19:35:00|10065|10064|10054|10053|10067|10065|10054|10053|134436
1705520400000|2024-01-17 19:40:00|10055|10054|10061|10060|10066|10065|10055|10054|50215
1705520700000|2024-01-17 19:45:00|10062|10059|10057|10056|10062|10061|10054|10053|45800
1705521000000|2024-01-17 19:50:00|10058|10057|10066|10065|10069|10068|10058|10057|28024
1705521300000|2024-01-17 19:55:00|10067|10066|10069|10068|10071|10070|10064|10063|52617
1705521600000|2024-01-17 20:00:00|10068|10067|10067|10066|10070|10069|10062|10060|54623
1705521900000|2024-01-17 20:05:00|10068|10067|10061|10060|10068|10067|10058|10057|36254
1705522200000|2024-01-17 20:10:00|10062|10061|10053|10052|10064|10063|10052|10051|59183
1705522500000|2024-01-17 20:15:00|10052|10051|10063|10062|10065|10064|10051|10050|89899
1705522800000|2024-01-17 20:20:00|10062|10061|10060|10059|10064|10063|10055|10054|50716
1705523100000|2024-01-17 20:25:00|10059|10058|10058|10057|10062|10061|10056|10055|62997
1705523400000|2024-01-17 20:30:00|10059|10058|10072|10071|10072|10071|10059|10058|82232
1705523700000|2024-01-17 20:35:00|10073|10072|10080|10079|10082|10081|10073|10072|103684
1705524000000|2024-01-17 20:40:00|10079|10078|10074|10073|10079|10078|10069|10068|111023
1705524300000|2024-01-17 20:45:00|10075|10074|10076|10075|10087|10086|10075|10074|116708
1705524600000|2024-01-17 20:50:00|10077|10076|10081|10080|10090|10089|10076|10075|221119
1705524900000|2024-01-17 20:55:00|10082|10081|10083|10082|10091|10090|10079|10078|331663
1705525200000|2024-01-17 21:00:00|10082|10081|10087|10084|10108|10084|10082|10075|54923
1705525500000|2024-01-17 21:05:00|10099|10075|10090|10080|10099|10080|10090|10075|14891
1705525800000|2024-01-17 21:10:00|10080|10076|10080|10076|10080|10076|10080|10076|768
1705526100000|2024-01-17 21:15:00|||||||||1770
1705526400000|2024-01-17 21:20:00|10079|10057|10080|10057|10080|10057|10079|10057|4170
1705526700000|2024-01-17 21:25:00||10065||10065||10065||10065|123
1705527000000|2024-01-17 21:30:00|10078|10071|10080|10070|10080|10071|10078|10065|201
1705527300000|2024-01-17 21:35:00|||||||||731
1705527600000|2024-01-17 21:40:00|||||||||108
1705527900000|2024-01-17 21:45:00|10090|10071|10097|10085|10100|10085|10087|10071|1223
1705528200000|2024-01-17 21:50:00|10090|10086|10089|10085|10090|10086|10089|10085|14795
1705528500000|2024-01-17 21:55:00|10090||10090||10090||10090||97
1705528800000|2024-01-17 22:00:00|10089|10081|10089|10078|10089|10081|10089|10078|109
1705529100000|2024-01-17 22:05:00|||||||||38
1705529400000|2024-01-17 22:10:00|10088||10088||10088||10088||18
1705529700000|2024-01-17 22:15:00|10087||10085||10088||10085||44
1705530000000|2024-01-17 22:20:00|10083|10057|10085|10057|10085|10057|10083|10057|107
1705530300000|2024-01-17 22:25:00|10089||10089||10089||10089||62
1705530600000|2024-01-17 22:30:00|||||||||44
1705530900000|2024-01-17 22:35:00||10058||10058||10058||10058|19
1705531200000|2024-01-17 22:40:00||10078||10078||10078||10078|2919
1705532100000|2024-01-17 22:55:00|10082||10082||10082||10082||103
1705532400000|2024-01-17 23:00:00||10058||10058||10080||10058|132
1705532700000|2024-01-17 23:05:00|||||||||1
1705533300000|2024-01-17 23:15:00|||||||||81
1705533600000|2024-01-17 23:20:00|||||||||31
1705533900000|2024-01-17 23:25:00|||||||||26
1705534200000|2024-01-17 23:30:00|||||||||5
1705534500000|2024-01-17 23:35:00|||||||||10
1705534800000|2024-01-17 23:40:00|||||||||15
1705535100000|2024-01-17 23:45:00||10060||10060||10060||10060|0
1705535400000|2024-01-17 23:50:00|||||||||15
1705536000000|2024-01-18 00:00:00|||||||||110
1705536300000|2024-01-18 00:05:00|||||||||2
1705536600000|2024-01-18 00:10:00||10051||10051||10051||10051|0
1705536900000|2024-01-18 00:15:00|||||||||14
1705537200000|2024-01-18 00:20:00||10052||10052||10052||10052|31
1705537500000|2024-01-18 00:25:00|||||||||19
1705538100000|2024-01-18 00:35:00|||||||||10
1705538400000|2024-01-18 00:40:00|||||||||17
1705538700000|2024-01-18 00:45:00|||||||||408
1705539000000|2024-01-18 00:50:00|||||||||206
1705539300000|2024-01-18 00:55:00|||||||||105
1705568400000|2024-01-18 09:00:00|10639|9492|10107|10062|10639|10074|10100|9492|4
1705568700000|2024-01-18 09:05:00|10109|10086|10110|10062|10110|10086|10107|10062|112
1705569000000|2024-01-18 09:10:00|10114|10068|10114|10100|10114|10100|10110|10068|122
1705569300000|2024-01-18 09:15:00|10118|10086|10117|10086|10122|10086|10109|10086|274
1705569600000|2024-01-18 09:20:00|10122||10117||10122||10116||35
1705569900000|2024-01-18 09:25:00|10122|10092|10125|10092|10125|10092|10116|10092|0
1705570200000|2024-01-18 09:30:00|10124||10118||10125||10118||53
1705570500000|2024-01-18 09:35:00|10121|10100|10122|10092|10125|10100|10117|10092|88
1705570800000|2024-01-18 09:40:00|10125||10109||10125||10109||1
1705571100000|2024-01-18 09:45:00|10116|10082|10110|10100|10116|10100|10106|10082|165
1705571400000|2024-01-18 09:50:00|10116||10117||10117||10116||67
1705571700000|2024-01-18 09:55:00|10116||10116||10116||10116||3
1705572000000|2024-01-18 10:00:00|10110||10109||10117||10109||5
1705572300000|2024-01-18 10:05:00|10104|10086|10109|10086|10109|10086|10104|10086|28
1705572600000|2024-01-18 10:10:00||10093||10086||10093||10074|76
1705572900000|2024-01-18 10:15:00|||||||||4
1705573200000|2024-01-18 10:20:00|||||||||9
1705573500000|2024-01-18 10:25:00|10107||10109||10109||10107||33
1705573800000|2024-01-18 10:30:00||10092||10092||10092||10092|0
1705574100000|2024-01-18 10:35:00||10074||10092||10092||10074|27
1705574400000|2024-01-18 10:40:00|||||||||19
1705574700000|2024-01-18 10:45:00|10107||10110||10110||10107||166
1705575000000|2024-01-18 10:50:00|10108||10108||10108||10108||5
1705575300000|2024-01-18 10:55:00|10110||10117||10117||10110||75
1705575600000|2024-01-18 11:00:00|||||||||11
1705575900000|2024-01-18 11:05:00|||||||||6
1705576200000|2024-01-18 11:10:00||10082||10087||10087||10082|39
1705576500000|2024-01-18 11:15:00|10124|10086|10124|10104|10124|10108|10124|10086|34
1705576800000|2024-01-18 11:20:00||10109||10111||10111||10109|5
1705577100000|2024-01-18 11:25:00|10121|10120|10124|10111|10124|10124|10121|10111|308
1705577400000|2024-01-18 11:30:00|10112|10109|10121|10100|10124|10109|10108|10100|484
1705577700000|2024-01-18 11:35:00|10124||10124||10124||10124||102
1705578300000|2024-01-18 11:45:00|||||||||2
1705578600000|2024-01-18 11:50:00|10120||10124||10124||10120||150
1705578900000|2024-01-18 11:55:00|10137|10101|10124|10100|10137|10113|10124|10100|31
1705579200000|2024-01-18 12:00:00|10137|10110|10138|10120|10138|10120|10137|10110|370
1705579500000|2024-01-18 12:05:00|10127|10118|10138|10100|10138|10118|10110|10100|4037
1705579800000|2024-01-18 12:10:00||10104||10100||10104||10100|2
1705580100000|2024-01-18 12:15:00|10139|10104|10139|10104|10139|10104|10139|10104|39
1705580400000|2024-01-18 12:20:00||10113||10116||10125||10104|270
1705580700000|2024-01-18 12:25:00|10131|10108|10139|10111|10139|10111|10130|10108|148
1705581000000|2024-01-18 12:30:00||10112||10110||10138||10109|2414
1705581300000|2024-01-18 12:35:00|10130|10112|10137|10110|10139|10112|10130|10110|120
1705581600000|2024-01-18 12:40:00|10139|10100|10134|10110|10139|10110|10134|10100|141
1705581900000|2024-01-18 12:45:00||10125||10117||10125||10116|64
1705582200000|2024-01-18 12:50:00|10132|10116|10134|10116|10134|10117|10120|10116|861
1705582500000|2024-01-18 12:55:00|10128|10120|10128|10116|10134|10130|10119|10116|369
1705582800000|2024-01-18 13:00:00|||||||||1914
1705583100000|2024-01-18 13:05:00|||||||||538
1705583400000|2024-01-18 13:10:00||10119||10119||10119||10119|278
1705583700000|2024-01-18 13:15:00|10135|10122|10132|10122|10135|10124|10132|10122|173
1705584000000|2024-01-18 13:20:00|10130|10125|10135|10125|10135|10125|10130|10125|710
1705584300000|2024-01-18 13:25:00|10134|10127|10151|10125|10151|10127|10130|10125|2472
1705584600000|2024-01-18 13:30:00|10135|10130|10141|10125|10151|10130|10133|10125|552
1705584900000|2024-01-18 13:35:00|10149|10126|10132|10126|10151|10126|10132|10126|253
1705585200000|2024-01-18 13:40:00|10130|10125|10116|10100|10130|10125|10114|10100|6024
1705585500000|2024-01-18 13:45:00|10127|10107|10127|10100|10127|10113|10127|10100|524
1705585800000|2024-01-18 13:50:00|10115|10101|10134|10104|10134|10113|10115|10101|230
1705586100000|2024-01-18 13:55:00|10124||10140||10140||10124||2109
1705586400000|2024-01-18 14:00:00|10139|10105|10134|10104|10146|10105|10134|10104|377
1705586700000|2024-01-18 14:05:00|10140|10105|10139|10105|10151|10140|10139|10100|1798
1705587000000|2024-01-18 14:10:00|10140|10110|10137|10110|10140|10123|10133|10110|415
1705587300000|2024-01-18 14:15:00|10146|10116|10151|10130|10151|10137|10145|10105|1799
1705587600000|2024-01-18 14:20:00|10141|10118|10135|10117|10151|10119|10134|10116|429
1705587900000|2024-01-18 14:25:00|10151|10116|10119|10100|10198|10176|10119|10100|3194
1705588200000|2024-01-18 14:30:00|10105|10101|10121|10116|10146|10140|10091|10087|262483
1705588500000|2024-01-18 14:35:00|10120|10115|10074|10072|10122|10119|10065|10063|118413
1705588800000|2024-01-18 14:40:00|10075|10073|10017|10015|10091|10087|10017|10015|152739
1705589100000|2024-01-18 14:45:00|10018|10016|10014|10011|10028|10026|10008|10007|176170
1705589400000|2024-01-18 14:50:00|10015|10010|10020|10018|10041|10038|10010|10008|94858
1705589700000|2024-01-18 14:55:00|10019|10019|10034|10032|10037|10035|10018|10015|56408
1705590000000|2024-01-18 15:00:00|10033|10031|10039|10037|10045|10043|10025|10024|63255
1705590300000|2024-01-18 15:05:00|10038|10038|10060|10058|10065|10062|10038|10038|63521
1705590600000|2024-01-18 15:10:00|10061|10059|10077|10075|10080|10079|10055|10053|55462
1705590900000|2024-01-18 15:15:00|10078|10076|10072|10071|10082|10080|10066|10065|34828
1705591200000|2024-01-18 15:20:00|10073|10072|10046|10045|10073|10072|10046|10045|48247
1705591500000|2024-01-18 15:25:00|10047|10046|10044|10043|10063|10061|10042|10041|101753
1705591800000|2024-01-18 15:30:00|10043|10042|10052|10051|10068|10066|10043|10042|64469
1705592100000|2024-01-18 15:35:00|10053|10052|10043|10042|10057|10055|10041|10039|48332
1705592400000|2024-01-18 15:40:00|10042|10041|10045|10044|10051|10049|10036|10034|57042
1705592700000|2024-01-18 15:45:00|10044|10043|10051|10050|10057|10055|10041|10039|48215
1705593000000|2024-01-18 15:50:00|10052|10049|10041|10039|10055|10053|10035|10034|28964
1705593300000|2024-01-18 15:55:00|10040|10040|10039|10037|10043|10041|10030|10028|59905
1705593600000|2024-01-18 16:00:00|10040|10038|10016|10015|10040|10038|10015|10014|77624
1705593900000|2024-01-18 16:05:00|10015|10014|10023|10021|10025|10024|10014|10012|53246
1705594200000|2024-01-18 16:10:00|10024|10022|10030|10029|10033|10031|10022|10021|38016
1705594500000|2024-01-18 16:15:00|10031|10030|10028|10027|10036|10035|10027|10025|49901
1705594800000|2024-01-18 16:20:00|10027|10026|10029|10028|10032|10031|10024|10022|30488
1705595100000|2024-01-18 16:25:00|10030|10029|10033|10031|10035|10033|10023|10021|51965
1705595400000|2024-01-18 16:30:00|10032|10032|10052|10051|10055|10054|10032|10031|47979
1705595700000|2024-01-18 16:35:00|10053|10052|10047|10046|10057|10056|10045|10044|30134
1705596000000|2024-01-18 16:40:00|10046|10045|10045|10044|10047|10046|10041|10040|44550
1705596300000|2024-01-18 16:45:00|10044|10043|10034|10033|10048|10047|10034|10033|29282
1705596600000|2024-01-18 16:50:00|10035|10034|10045|10044|10045|10044|10034|10033|25285
1705596900000|2024-01-18 16:55:00|10046|10045|10049|10048|10058|10057|10044|10043|38109
1705597200000|2024-01-18 17:00:00|10050|10047|10037|10035|10055|10054|10030|10029|55663
1705597500000|2024-01-18 17:05:00|10036|10034|10039|10038|10042|10040|10032|10031|30286
1705597800000|2024-01-18 17:10:00|10040|10039|10038|10036|10040|10039|10025|10024|42037
1705598100000|2024-01-18 17:15:00|10037|10037|10038|10037|10046|10045|10036|10034|22060
1705598400000|2024-01-18 17:20:00|10039|10038|10041|10040|10045|10044|10035|10034|33086
1705598700000|2024-01-18 17:25:00|10040|10039|10049|10048|10050|10049|10040|10039|39737
1705599000000|2024-01-18 17:30:00|10048|10047|10044|10043|10052|10051|10042|10041|54739
1705599300000|2024-01-18 17:35:00|10043|10042|10050|10049|10050|10049|10038|10037|23228
1705599600000|2024-01-18 17:40:00|10049|10048|10041|10040|10053|10052|10037|10035|43739
1705599900000|2024-01-18 17:45:00|10042|10041|10050|10049|10051|10050|10041|10040|34273
1705600200000|2024-01-18 17:50:00|10051|10050|10044|10043|10052|10050|10042|10041|14378
1705600500000|2024-01-18 17:55:00|10045|10044|10043|10041|10047|10045|10037|10036|30784
1705600800000|2024-01-18 18:00:00|10042|10042|10029|10028|10043|10042|10029|10028|38328
1705601100000|2024-01-18 18:05:00|10028|10027|10025|10024|10030|10029|10020|10019|41504
1705601400000|2024-01-18 18:10:00|10024|10023|10022|10021|10026|10024|10018|10017|24868
1705601700000|2024-01-18 18:15:00|10023|10022|10019|10018|10029|10028|10019|10018|39636
1705602000000|2024-01-18 18:20:00|10018|10017|10020|10019|10024|10023|10014|10013|41046
1705602300000|2024-01-18 18:25:00|10019|10018|10017|10016|10024|10023|10017|10016|30025
1705602600000|2024-01-18 18:30:00|10018|10017|10033|10032|10040|10039|10018|10017|46948
1705602900000|2024-01-18 18:35:00|10034|10033|10048|10047|10051|10049|10032|10031|29713
1705603200000|2024-01-18 18:40:00|10049|10048|10055|10054|10059|10058|10045|10044|25409
1705603500000|2024-01-18 18:45:00|10056|10055|10055|10054|10057|10056|10052|10051|35044
1705603800000|2024-01-18 18:50:00|10056|10055|10053|10052|10060|10059|10050|10049|35908
1705604100000|2024-01-18 18:55:00|10054|10053|10043|10042|10055|10054|10043|10042|24855
1705604400000|2024-01-18 19:00:00|10044|10043|10049|10048|10052|10051|10044|10043|48026
1705604700000|2024-01-18 19:05:00|10048|10047|10047|10046|10048|10047|10043|10042|57969
1705605000000|2024-01-18 19:10:00|10046|10045|10050|10049|10055|10054|10045|10044|39840
1705605300000|2024-01-18 19:15:00|10049|10048|10058|10057|10059|10058|10049|10048|38659
1705605600000|2024-01-18 19:20:00|10057|10056|10069|10068|10072|10071|10053|10052|63273
1705605900000|2024-01-18 19:25:00|10070|10069|10079|10078|10082|10080|10068|10067|39737
1705606200000|2024-01-18 19:30:00|10080|10079|10084|10083|10091|10090|10079|10078|45592
1705606500000|2024-01-18 19:35:00|10085|10082|10079|10078|10092|10091|10079|10078|70914
1705606800000|2024-01-18 19:40:00|10080|10079|10067|10066|10080|10079|10066|10065|107113
1705607100000|2024-01-18 19:45:00|10066|10065|10071|10070|10074|10073|10057|10056|39364
1705607400000|2024-01-18 19:50:00|10072|10071|10062|10060|10078|10077|10061|10060|123880
1705607700000|2024-01-18 19:55:00|10061|10061|10063|10062|10071|10069|10060|10059|99637
1705608000000|2024-01-18 20:00:00|10064|10063|10056|10055|10066|10064|10050|10049|149503
1705608300000|2024-01-18 20:05:00|10055|10054|10078|10077|10081|10080|10051|10050|58118
1705608600000|2024-01-18 20:10:00|10079|10078|10090|10089|10093|10092|10079|10078|35861
1705608900000|2024-01-18 20:15:00|10091|10090|10094|10093|10099|10098|10087|10086|49483
1705609200000|2024-01-18 20:20:00|10095|10094|10102|10101|10109|10108|10095|10094|98044
1705609500000|2024-01-18 20:25:00|10101|10100|10099|10098|10104|10103|10091|10090|32659
1705609800000|2024-01-18 20:30:00|10100|10099|10097|10096|10105|10104|10092|10091|43218
1705610100000|2024-01-18 20:35:00|10096|10095|10092|10091|10100|10099|10091|10090|67594
1705610400000|2024-01-18 20:40:00|10091|10090|10098|10096|10100|10099|10084|10083|109399
1705610700000|2024-01-18 20:45:00|10097|10095|10104|10103|10104|10103|10092|10091|86545
1705611000000|2024-01-18 20:50:00|10103|10102|10100|10099|10108|10107|10095|10094|180339
1705611300000|2024-01-18 20:55:00|10099|10098|10096|10095|10104|10102|10092|10091|359271
1705611600000|2024-01-18 21:00:00|10097|10094|10100|10085|10101|10094|10096|10010|41981
1705611900000|2024-01-18 21:05:00||10091||10085||10091||10085|23336
1705612200000|2024-01-18 21:10:00|10099||10100||10100||10099||17
1705612500000|2024-01-18 21:15:00|10098||10100||10100||10090||13229
1705612800000|2024-01-18 21:20:00|||||||||32
1705613100000|2024-01-18 21:25:00|10099|10094|10100|10094|10100|10094|10095|10094|50
1705613400000|2024-01-18 21:30:00|10098|10085|10096|10085|10100|10085|10096|10085|1059
1705613700000|2024-01-18 21:35:00|||||||||107
1705614000000|2024-01-18 21:40:00||10086||10086||10086||10086|5
1705614300000|2024-01-18 21:45:00|10094|10087|10093|10086|10094|10087|10093|10086|53
1705614600000|2024-01-18 21:50:00|10096|10087|10096|10092|10096|10093|10096|10086|417776
1705614900000|2024-01-18 21:55:00|||||||||56
1705615200000|2024-01-18 22:00:00|10094|10093|10092|10088|10094|10093|10092|10086|61
1705615500000|2024-01-18 22:05:00||10086||10086||10086||10086|4
1705615800000|2024-01-18 22:10:00|10091||10091||10091||10091||40
1705616100000|2024-01-18 22:15:00|||||||||17
1705616400000|2024-01-18 22:20:00|10089|10083|10090|10087|10090|10087|10089|10013|1023
1705616700000|2024-01-18 22:25:00|10092|10089|10101|10100|10101|10100|10092|10013|1256
1705617000000|2024-01-18 22:30:00|10100|10013|10101|10080|10101|10088|10100|10013|1065
1705617300000|2024-01-18 22:35:00|||||||||2791
1705617600000|2024-01-18 22:40:00||10087||10080||10087||10080|52
1705617900000|2024-01-18 22:45:00|||||||||16
1705618200000|2024-01-18 22:50:00|||||||||220
1705618500000|2024-01-18 22:55:00|||||||||29
1705618800000|2024-01-18 23:00:00|||||||||13
1705619100000|2024-01-18 23:05:00||10100||10080||10100||10080|26
1705619400000|2024-01-18 23:10:00|||||||||100
1705619700000|2024-01-18 23:15:00|||||||||1
1705620000000|2024-01-18 23:20:00|||||||||11
1705620300000|2024-01-18 23:25:00||10095||10080||10095||10080|344
1705620600000|2024-01-18 23:30:00|10112||10112||10112||10112||200
1705620900000|2024-01-18 23:35:00||10081||10081||10081||10081|303
1705621200000|2024-01-18 23:40:00|||||||||21
1705621500000|2024-01-18 23:45:00|||||||||1
1705621800000|2024-01-18 23:50:00||10090||10090||10090||10081|137
1705622100000|2024-01-18 23:55:00||10081||10081||10081||10081|21
1705622400000|2024-01-19 00:00:00|||||||||206
1705622700000|2024-01-19 00:05:00|10110|10085|10110|10081|10110|10091|10110|10081|196
1705623000000|2024-01-19 00:10:00|||||||||31
1705623300000|2024-01-19 00:15:00|10093|10083|10110|10083|10110|10083|10093|10083|283
1705623600000|2024-01-19 00:20:00||10090||10083||10090||10083|2
1705623900000|2024-01-19 00:25:00||10081||10081||10085||10081|0
1705624200000|2024-01-19 00:30:00|||||||||6
1705624500000|2024-01-19 00:35:00|||||||||5005
1705624800000|2024-01-19 00:40:00|||||||||19
1705625100000|2024-01-19 00:45:00||10090||10081||10090||10081|0
1705625400000|2024-01-19 00:50:00|||||||||33
1705625700000|2024-01-19 00:55:00|||||||||70
1705654800000|2024-01-19 09:00:00|10464|8000|10152|10104|10464|10105|10135|8000|24
1705655100000|2024-01-19 09:05:00|10177|10110|10158|10116|10177|10116|10152|10110|9
1705655400000|2024-01-19 09:10:00|10151||10158||10168||10151||14
1705655700000|2024-01-19 09:15:00|||||||||9
1705656000000|2024-01-19 09:20:00|10177|10122|10164|10138|10177|10142|10164|10122|3
1705656300000|2024-01-19 09:25:00|10159|10136|10149|10122|10177|10136|10148|10109|131
1705656600000|2024-01-19 09:30:00|10152|10142|10148|10116|10152|10142|10147|10109|37
1705656900000|2024-01-19 09:35:00|10152|10117|10147|10116|10152|10117|10146|10116|20
1705657200000|2024-01-19 09:40:00|10152|10109|10142|10110|10152|10110|10142|10109|5
1705657500000|2024-01-19 09:45:00|10146||10140||10146||10140||21
1705657800000|2024-01-19 09:50:00||10129||10130||10132||10107|58
1705658100000|2024-01-19 09:55:00|10135|10132|10140|10128|10140|10132|10135|10116|114
1705658400000|2024-01-19 10:00:00|||||||||87
1705658700000|2024-01-19 10:05:00|10146||10146||10146||10146||0
1705659000000|2024-01-19 10:10:00|10144||10144||10144||10144||0
1705659300000|2024-01-19 10:15:00|||||||||1
1705659600000|2024-01-19 10:20:00|10146|10135|10138|10128|10167|10138|10138|10128|260
1705659900000|2024-01-19 10:25:00|10140|10116|10138|10105|10146|10116|10136|10104|529
1705660200000|2024-01-19 10:30:00|10137|10104|10138|10105|10139|10105|10136|10100|50
1705660500000|2024-01-19 10:35:00|10140|10104|10140|10105|10140|10111|10137|10096|1
1705660800000|2024-01-19 10:40:00|10125||10125||10125||10125||2
1705661100000|2024-01-19 10:45:00|10129|10110|10129|10110|10129|10110|10117|10110|117
1705661700000|2024-01-19 10:55:00|10138||10140||10140||10126||29
1705662000000|2024-01-19 11:00:00||10105||10105||10105||10105|12
1705662300000|2024-01-19 11:05:00|10147|10104|10146|10104|10147|10105|10146|10104|6
1705662600000|2024-01-19 11:10:00|10126|10101|10146|10110|10146|10110|10125|10101|22
1705662900000|2024-01-19 11:15:00||10101||10104||10104||10101|7
1705663200000|2024-01-19 11:20:00|10147|10097|10148|10104|10148|10110|10147|10097|35
1705663500000|2024-01-19 11:25:00||10110||10099||10110||10098|3
1705663800000|2024-01-19 11:30:00||10098||10116||10116||10098|14
1705664100000|2024-01-19 11:35:00|10154|10122|10157|10122|10158|10124|10146|10122|8
1705664400000|2024-01-19 11:40:00|10158|10123|10151|10122|10158|10125|10151|10122|0
1705664700000|2024-01-19 11:45:00|10146|10142|10151|10122|10151|10142|10142|10110|265
1705665000000|2024-01-19 11:50:00||10110||10116||10119||10110|1
1705665300000|2024-01-19 11:55:00|10142|10117|10151|10119|10151|10119|10142|10116|14
1705665600000|2024-01-19 12:00:00|10143|10117|10135|10128|10151|10128|10135|10109|215
1705665900000|2024-01-19 12:05:00|10146|10116|10150|10116|10150|10119|10146|10116|43
1705666200000|2024-01-19 12:10:00|10143|10114|10128|10116|10150|10116|10128|10110|15
1705666500000|2024-01-19 12:15:00|10133|10122|10130|10110|10133|10122|10130|10110|197
1705666800000|2024-01-19 12:20:00|10133|10123|10138|10118|10138|10123|10123|10110|586
1705667100000|2024-01-19 12:25:00|10121|10116|10149|10116|10149|10125|10121|10116|495
1705667400000|2024-01-19 12:30:00|10140|10122|10140|10122|10140|10130|10140|10122|7
1705667700000|2024-01-19 12:35:00|10149|10109|10147|10130|10150|10130|10122|10109|775
1705668000000|2024-01-19 12:40:00|10150|10116|10145|10116|10150|10116|10145|10116|0
1705668300000|2024-01-19 12:45:00|10117|10109|10146|10110|10146|10110|10117|10109|430
1705668600000|2024-01-19 12:50:00|10141|10116|10146|10116|10146|10116|10141|10116|59
1705668900000|2024-01-19 12:55:00|10145||10146||10146||10145||6
1705669200000|2024-01-19 13:00:00||10126||10129||10129||10116|761
1705669500000|2024-01-19 13:05:00|10150|10122|10150|10128|10150|10137|10150|10122|1145
1705669800000|2024-01-19 13:10:00||10137||10128||10139||10128|312
1705670100000|2024-01-19 13:15:00|10148|10129|10150|10137|10150|10137|10148|10129|59
1705670400000|2024-01-19 13:20:00|10157|10139|10134|10129|10157|10140|10134|10129|363
1705670700000|2024-01-19 13:25:00|10146|10131|10157|10122|10157|10131|10130|10122|1839
1705671000000|2024-01-19 13:30:00|10154|10132|10139|10107|10157|10132|10125|10107|706
1705671300000|2024-01-19 13:35:00|10132|10100|10139|10107|10140|10107|10120|10100|225
1705671600000|2024-01-19 13:40:00|10130|10102|10130|10110|10130|10110|10130|10102|21
1705671900000|2024-01-19 13:45:00|10127|10103|10130|10092|10130|10103|10111|10090|617
1705672200000|2024-01-19 13:50:00|10133|10094|10133|10104|10133|10104|10133|10094|7
1705672500000|2024-01-19 13:55:00|10140|10105|10140|10110|10140|10110|10140|10100|285
1705672800000|2024-01-19 14:00:00|10146|10100|10146|10100|10146|10100|10146|10100|65
1705673100000|2024-01-19 14:05:00|10132|10112|10139|10110|10139|10125|10131|10100|150
1705673400000|2024-01-19 14:10:00|10133|10101|10139|10102|10139|10127|10124|10101|251
1705673700000|2024-01-19 14:15:00|10146|10101|10139|10104|10150|10110|10119|10101|602
1705674000000|2024-01-19 14:20:00|10140|10110|10146|10110|10146|10110|10139|10110|74
1705674300000|2024-01-19 14:25:00|10118|10102|10120|10086|10146|10104|10109|10086|713
1705674600000|2024-01-19 14:30:00|10112|10094|10050|10047|10112|10100|10046|10041|449257
1705674900000|2024-01-19 14:35:00|10049|10048|10004|10002|10049|10049|9997|9995|198433
1705675200000|2024-01-19 14:40:00|10003|10001|9977|9974|10010|10005|9972|9970|175325
1705675500000|2024-01-19 14:45:00|9976|9975|9987|9985|9991|9989|9968|9965|144873
1705675800000|2024-01-19 14:50:00|9986|9984|10014|10012|10021|10020|9984|9982|97358
1705676100000|2024-01-19 14:55:00|10013|10011|10010|10005|10020|10019|10000|9999|55756
1705676400000|2024-01-19 15:00:00|10013|10006|10006|10005|10016|10013|9993|9991|69093
1705676700000|2024-01-19 15:05:00|10007|10006|9998|9997|10008|10006|9992|9991|49428
1705677000000|2024-01-19 15:10:00|9997|9996|9988|9986|10005|10004|9987|9986|200803
1705677300000|2024-01-19 15:15:00|9987|9985|10013|10012|10017|10016|9984|9983|87704
1705677600000|2024-01-19 15:20:00|10014|10013|10022|10020|10027|10024|10012|10010|46166
1705677900000|2024-01-19 15:25:00|10023|10021|10017|10015|10025|10022|10011|10009|44100
1705678200000|2024-01-19 15:30:00|10016|10014|10005|10004|10017|10014|10004|10003|30552
1705678500000|2024-01-19 15:35:00|10006|10005|10012|10011|10014|10013|10005|10005|35785
1705678800000|2024-01-19 15:40:00|10013|10012|10026|10025|10027|10025|10013|10011|53844
1705679100000|2024-01-19 15:45:00|10027|10024|10030|10028|10036|10034|10016|10015|47229
1705679400000|2024-01-19 15:50:00|10031|10029|10032|10031|10032|10031|10017|10016|30908
1705679700000|2024-01-19 15:55:00|10031|10030|10046|10045|10046|10045|10031|10030|45966
1705680000000|2024-01-19 16:00:00|10047|10046|10047|10046|10053|10052|10036|10035|62585
1705680300000|2024-01-19 16:05:00|10048|10047|10059|10057|10062|10061|10045|10043|37758
1705680600000|2024-01-19 16:10:00|10058|10058|10062|10061|10073|10072|10058|10058|62577
1705680900000|2024-01-19 16:15:00|10061|10060|10068|10067|10071|10070|10051|10049|62762
1705681200000|2024-01-19 16:20:00|10069|10068|10069|10068|10069|10068|10061|10060|29643
1705681500000|2024-01-19 16:25:00|10070|10069|10065|10064|10072|10071|10065|10063|32061
1705681800000|2024-01-19 16:30:00|10066|10063|10067|10066|10072|10071|10061|10060|37343
1705682100000|2024-01-19 16:35:00|10068|10065|10069|10068|10072|10070|10061|10060|27079
1705682400000|2024-01-19 16:40:00|10070|10067|10077|10076|10077|10076|10066|10065|23188
1705682700000|2024-01-19 16:45:00|10078|10077|10075|10074|10083|10081|10070|10069|65956
1705683000000|2024-01-19 16:50:00|10074|10073|10087|10086|10089|10088|10073|10072|34118
1705683300000|2024-01-19 16:55:00|10088|10087|10095|10094|10099|10098|10086|10085|30523
1705683600000|2024-01-19 17:00:00|10096|10095|10097|10096|10099|10098|10092|10090|39405
1705683900000|2024-01-19 17:05:00|10096|10095|10098|10097|10104|10103|10095|10094|38687
1705684200000|2024-01-19 17:10:00|10097|10096|10104|10102|10109|10108|10095|10094|28627
1705684500000|2024-01-19 17:15:00|10105|10103|10106|10105|10112|10111|10104|10103|23661
1705684800000|2024-01-19 17:20:00|10105|10104|10098|10097|10106|10105|10094|10093|46932
1705685100000|2024-01-19 17:25:00|10097|10096|10097|10096|10101|10100|10095|10093|32533
1705685400000|2024-01-19 17:30:00|10098|10097|10117|10115|10120|10119|10098|10097|66498
1705685700000|2024-01-19 17:35:00|10116|10116|10112|10111|10123|10122|10111|10110|33986
1705686000000|2024-01-19 17:40:00|10113|10112|10107|10106|10113|10112|10102|10100|54863
1705686300000|2024-01-19 17:45:00|10106|10105|10120|10119|10124|10123|10101|10100|64192
1705686600000|2024-01-19 17:50:00|10121|10120|10132|10131|10132|10131|10121|10120|72614
1705686900000|2024-01-19 17:55:00|10133|10132|10137|10136|10139|10138|10131|10130|56888
1705687200000|2024-01-19 18:00:00|10138|10137|10121|10120|10138|10137|10116|10115|45645
1705687500000|2024-01-19 18:05:00|10120|10119|10124|10123|10126|10125|10119|10118|33636
1705687800000|2024-01-19 18:10:00|10125|10124|10124|10123|10128|10127|10120|10118|38072
1705688100000|2024-01-19 18:15:00|10125|10124|10130|10129|10137|10136|10124|10123|40671
1705688400000|2024-01-19 18:20:00|10131|10130|10141|10140|10146|10145|10131|10130|34947
1705688700000|2024-01-19 18:25:00|10142|10141|10140|10139|10145|10144|10135|10134|47418
1705689000000|2024-01-19 18:30:00|10141|10140|10146|10145|10149|10148|10139|10137|36812
1705689300000|2024-01-19 18:35:00|10147|10146|10154|10153|10155|10154|10147|10146|42830
1705689600000|2024-01-19 18:40:00|10155|10154|10156|10155|10159|10157|10151|10150|29208
1705689900000|2024-01-19 18:45:00|10155|10154|10155|10154|10159|10158|10149|10148|40189
1705690200000|2024-01-19 18:50:00|10154|10153|10161|10160|10161|10160|10146|10145|57480
1705690500000|2024-01-19 18:55:00|10160|10159|10163|10162|10168|10167|10159|10158|61430
1705690800000|2024-01-19 19:00:00|10162|10161|10154|10153|10163|10162|10147|10146|101987
1705691100000|2024-01-19 19:05:00|10153|10152|10151|10150|10157|10156|10151|10150|34135
1705691400000|2024-01-19 19:10:00|10150|10149|10164|10163|10165|10164|10150|10149|33882
1705691700000|2024-01-19 19:15:00|10163|10162|10174|10173|10178|10177|10161|10159|72813
1705692000000|2024-01-19 19:20:00|10175|10174|10191|10190|10191|10190|10174|10172|87004
1705692300000|2024-01-19 19:25:00|10190|10189|10214|10212|10215|10214|10189|10188|131967
1705692600000|2024-01-19 19:30:00|10215|10213|10194|10193|10219|10218|10194|10192|153528
1705692900000|2024-01-19 19:35:00|10195|10192|10201|10200|10201|10200|10186|10185|63216
1705693200000|2024-01-19 19:40:00|10202|10199|10207|10205|10210|10209|10194|10192|63331
1705693500000|2024-01-19 19:45:00|10206|10206|10205|10203|10210|10209|10192|10190|70180
1705693800000|2024-01-19 19:50:00|10204|10204|10198|10197|10205|10204|10192|10191|41734
1705694100000|2024-01-19 19:55:00|10197|10196|10212|10211|10214|10213|10196|10195|66120
1705694400000|2024-01-19 20:00:00|10213|10212|10195|10194|10213|10212|10195|10194|67289
1705694700000|2024-01-19 20:05:00|10194|10193|10191|10190|10198|10197|10184|10183|63897
1705695000000|2024-01-19 20:10:00|10190|10189|10179|10178|10190|10189|10176|10175|53456
1705695300000|2024-01-19 20:15:00|10180|10179|10171|10170|10185|10184|10171|10170|39895
1705695600000|2024-01-19 20:20:00|10172|10171|10165|10164|10174|10173|10162|10161|49203
1705695900000|2024-01-19 20:25:00|10166|10165|10161|10160|10168|10167|10159|10158|37195
1705696200000|2024-01-19 20:30:00|10160|10159|10168|10167|10171|10170|10156|10155|81996
1705696500000|2024-01-19 20:35:00|10167|10166|10172|10171|10173|10172|10166|10165|58818
1705696800000|2024-01-19 20:40:00|10171|10170|10158|10157|10171|10170|10157|10156|83247
1705697100000|2024-01-19 20:45:00|10157|10156|10165|10164|10168|10167|10155|10154|123892
1705697400000|2024-01-19 20:50:00|10164|10163|10167|10166|10169|10168|10160|10159|142010
1705697700000|2024-01-19 20:55:00|10168|10167|10180|10179|10180|10179|10164|10164|334217
1705698000000|2024-01-19 21:00:00|10182|10178|10200|10090|10200|10178|10182|10090|33387
1705698300000|2024-01-19 21:05:00|10180|10164|10180|10175|10180|10175|10175|10164|27853
1705698600000|2024-01-19 21:10:00|||||||||1649
1705698900000|2024-01-19 21:15:00|10178|10176|10178|10175|10178|10176|10178|10175|103
1705699200000|2024-01-19 21:20:00|10180||10178||10180||10178||903
1705699500000|2024-01-19 21:25:00|10180||10180||10180||10180||1380
1705699800000|2024-01-19 21:30:00|||||||||14
1705700100000|2024-01-19 21:35:00|10178|10176|10180|10178|10180|10178|10178|10175|68
1705700400000|2024-01-19 21:40:00|||||||||40
1705700700000|2024-01-19 21:45:00|||||||||74
1705701000000|2024-01-19 21:50:00|10179|10175|10179|10175|10179|10175|10179|10175|1289
1705701300000|2024-01-19 21:55:00||10176||10175||10176||10175|143
1705914000000|2024-01-22 09:00:00|10220|10174|10218|10176|10224|10176|10200|10174|95
1705914300000|2024-01-22 09:05:00|10237|10177|10224|10182|10237|10183|10201|10177|71
1705914600000|2024-01-22 09:10:00||10200||10176||10200||10170|105
1705914900000|2024-01-22 09:15:00|10218|10188|10224|10170|10224|10188|10200|10158|354
1705915200000|2024-01-22 09:20:00|10218||10212||10235||10182||548
1705915500000|2024-01-22 09:25:00|10205|10171|10206|10171|10235|10171|10184|10170|313
1705915800000|2024-01-22 09:30:00|10205|10170|10212|10176|10235|10184|10198|10170|224
1705916100000|2024-01-22 09:35:00|10235|10182|10230|10194|10235|10194|10218|10182|40
1705916400000|2024-01-22 09:40:00|10235|10199|10240|10206|10240|10210|10230|10199|98
1705916700000|2024-01-22 09:45:00|10236|10179|10235|10194|10236|10200|10235|10179|15
1705917000000|2024-01-22 09:50:00||10200||10200||10200||10200|17
1705917300000|2024-01-22 09:55:00|||||||||9
1705917600000|2024-01-22 10:00:00|10230|10220|10235|10200|10235|10220|10230|10200|140
1705917900000|2024-01-22 10:05:00|10233||10235||10235||10227||33
1705918200000|2024-01-22 10:10:00|10236||10236||10236||10232||2
1705918500000|2024-01-22 10:15:00|10230||10230||10230||10230||15
1705918800000|2024-01-22 10:20:00|||||||||5
1705919100000|2024-01-22 10:25:00|10240||10230||10240||10230||48
1705919400000|2024-01-22 10:30:00|10225||10230||10240||10222||104
1705919700000|2024-01-22 10:35:00|10227|10196|10224|10190|10230|10196|10224|10188|141
1705920000000|2024-01-22 10:40:00|10234|10188|10230|10178|10234|10191|10205|10176|108
1705920300000|2024-01-22 10:45:00|10204|10176|10224|10176|10233|10178|10204|10176|141
1705920600000|2024-01-22 10:50:00|10218|10177|10218|10177|10218|10177|10218|10176|7
1705920900000|2024-01-22 10:55:00||10176||10177||10177||10176|1
1705921200000|2024-01-22 11:00:00||10179||10179||10180||10179|1
1705921500000|2024-01-22 11:05:00|10212||10218||10221||10212||2
1705921800000|2024-01-22 11:10:00|10212|10180|10212|10180|10212|10180|10212|10179|7
1705922100000|2024-01-22 11:15:00||10179||10180||10180||10179|7
1705922400000|2024-01-22 11:20:00|10230||10218||10230||10218||23
1705922700000|2024-01-22 11:25:00|10212|10179|10212|10180|10212|10183|10212|10179|7
1705923000000|2024-01-22 11:30:00||10179||10183||10183||10179|10
1705923300000|2024-01-22 11:35:00|10219|10182|10218|10183|10219|10183|10218|10182|15
1705923600000|2024-01-22 11:40:00||10182||10183||10192||10182|34
1705923900000|2024-01-22 11:45:00|10228|10182|10224|10183|10228|10183|10224|10182|4
1705924200000|2024-01-22 11:50:00|10218|10182|10218|10183|10218|10183|10218|10182|16
1705924500000|2024-01-22 11:55:00|10208|10187|10218|10184|10218|10188|10208|10183|17
1705924800000|2024-01-22 12:00:00|10216|10182|10212|10182|10218|10182|10208|10180|89
1705925100000|2024-01-22 12:05:00|10227|10183|10218|10183|10227|10183|10218|10182|10
1705925400000|2024-01-22 12:10:00||10182||10185||10185||10182|10
1705925700000|2024-01-22 12:15:00|10222|10190|10217|10185|10222|10197|10208|10185|71
1705926000000|2024-01-22 12:20:00|10216|10184|10210|10186|10216|10186|10210|10184|1
1705926300000|2024-01-22 12:25:00|10200||10210||10210||10200||45
1705926600000|2024-01-22 12:30:00||10195||10186||10195||10186|69
1705926900000|2024-01-22 12:35:00|||||||||32
1705927200000|2024-01-22 12:40:00|||||||||60
1705927500000|2024-01-22 12:45:00|10200||10200||10200||10199||90
1705927800000|2024-01-22 12:50:00|10209|10195|10210|10195|10210|10201|10209|10195|846
1705928400000|2024-01-22 13:00:00|10208||10210||10210||10208||1132
1705928700000|2024-01-22 13:05:00||10196||10200||10200||10196|176
1705929000000|2024-01-22 13:10:00||10202||10200||10202||10196|264
1705929300000|2024-01-22 13:15:00|10200|10196|10200|10196|10200|10196|10200|10196|1531
1705929600000|2024-01-22 13:20:00|||||||||333
1705929900000|2024-01-22 13:25:00|10199|10197|10200|10196|10200|10198|10199|10196|1246
1705930200000|2024-01-22 13:30:00|10199|10195|10200|10186|10200|10195|10199|10186|580
1705930500000|2024-01-22 13:35:00|10186|10178|10195|10178|10200|10186|10186|10178|1035
1705930800000|2024-01-22 13:40:00|10197||10200||10200||10197||70
1705931100000|2024-01-22 13:45:00|10195|10180|10200|10180|10200|10189|10195|10180|343
1705931400000|2024-01-22 13:50:00|||||||||146
1705931700000|2024-01-22 13:55:00||10194||10185||10194||10181|317
1705932000000|2024-01-22 14:00:00||10186||10195||10196||10186|1055
1705932300000|2024-01-22 14:05:00|10209||10210||10210||10209||2087
1705932600000|2024-01-22 14:10:00|10209|10200|10209|10199|10209|10200|10209|10195|443
1705932900000|2024-01-22 14:15:00|10205||10209||10209||10204||82
1705933200000|2024-01-22 14:20:00|10204|10195|10209|10199|10209|10200|10200|10195|5533
1705933500000|2024-01-22 14:25:00|10210|10202|10207|10159|10210|10206|10175|10159|9131
1705933800000|2024-01-22 14:30:00|10177|10160|10141|10138|10189|10179|10101|10100|283970
1705934100000|2024-01-22 14:35:00|10140|10137|10101|10097|10146|10142|10094|10092|111364
1705934400000|2024-01-22 14:40:00|10103|10098|10086|10083|10104|10102|10068|10065|129172
1705934700000|2024-01-22 14:45:00|10087|10084|10109|10107|10124|10121|10070|10068|189060
1705935000000|2024-01-22 14:50:00|10108|10106|10111|10110|10115|10113|10099|10096|91595
1705935300000|2024-01-22 14:55:00|10112|10111|10128|10126|10129|10127|10108|10105|73606
1705935600000|2024-01-22 15:00:00|10127|10125|10128|10126|10142|10140|10118|10117|131129
1705935900000|2024-01-22 15:05:00|10127|10127|10107|10106|10130|10129|10106|10105|56346
1705936200000|2024-01-22 15:10:00|10108|10107|10109|10107|10120|10119|10103|10101|147639
1705936500000|2024-01-22 15:15:00|10110|10108|10111|10110|10115|10113|10103|10102|64077
1705936800000|2024-01-22 15:20:00|10112|10111|10103|10102|10118|10117|10097|10095|70965
1705937100000|2024-01-22 15:25:00|10104|10103|10094|10092|10120|10117|10092|10090|51679
1705937400000|2024-01-22 15:30:00|10095|10093|10087|10086|10101|10099|10083|10082|56082
1705937700000|2024-01-22 15:35:00|10086|10085|10098|10096|10098|10096|10085|10084|50440
1705938000000|2024-01-22 15:40:00|10097|10095|10076|10075|10097|10096|10076|10075|93709
1705938300000|2024-01-22 15:45:00|10075|10074|10058|10056|10080|10079|10056|10054|79567
1705938600000|2024-01-22 15:50:00|10057|10055|10073|10072|10081|10079|10056|10055|50059
1705938900000|2024-01-22 15:55:00|10072|10071|10077|10075|10085|10083|10071|10070|60072
1705939200000|2024-01-22 16:00:00|10076|10074|10074|10072|10077|10076|10067|10066|94960
1705939500000|2024-01-22 16:05:00|10073|10073|10082|10081|10084|10083|10073|10072|67334
1705939800000|2024-01-22 16:10:00|10083|10082|10070|10069|10084|10083|10064|10063|57811
1705940100000|2024-01-22 16:15:00|10069|10068|10084|10083|10086|10085|10069|10068|82176
1705940400000|2024-01-22 16:20:00|10085|10084|10087|10085|10087|10086|10077|10075|64185
1705940700000|2024-01-22 16:25:00|10086|10084|10089|10088|10091|10090|10085|10084|49458
1705941000000|2024-01-22 16:30:00|10090|10089|10089|10088|10092|10091|10082|10081|57180
1705941300000|2024-01-22 16:35:00|10088|10087|10091|10090|10097|10096|10087|10086|42466
1705941600000|2024-01-22 16:40:00|10090|10089|10091|10089|10094|10092|10080|10078|45771
1705941900000|2024-01-22 16:45:00|10090|10090|10085|10083|10097|10096|10085|10083|43581
1705942200000|2024-01-22 16:50:00|10084|10082|10068|10067|10084|10083|10068|10067|58562
1705942500000|2024-01-22 16:55:00|10067|10066|10063|10062|10073|10072|10063|10061|47442
1705942800000|2024-01-22 17:00:00|10064|10063|10078|10077|10079|10078|10064|10063|45430
1705943100000|2024-01-22 17:05:00|10077|10076|10057|10056|10079|10078|10056|10055|33640
1705943400000|2024-01-22 17:10:00|10056|10055|10057|10056|10061|10060|10055|10054|42054
1705943700000|2024-01-22 17:15:00|10056|10054|10056|10055|10057|10056|10052|10051|34163
1705944000000|2024-01-22 17:20:00|10057|10056|10063|10062|10067|10065|10056|10055|42390
1705944300000|2024-01-22 17:25:00|10064|10063|10074|10073|10077|10075|10064|10062|72095
1705944600000|2024-01-22 17:30:00|10075|10074|10064|10063|10077|10076|10063|10062|52665
1705944900000|2024-01-22 17:35:00|10063|10062|10066|10064|10070|10068|10059|10057|43175
1705945200000|2024-01-22 17:40:00|10065|10065|10060|10059|10067|10066|10058|10057|31926
1705945500000|2024-01-22 17:45:00|10061|10060|10051|10049|10062|10061|10049|10048|75203
1705945800000|2024-01-22 17:50:00|10052|10050|10062|10061|10064|10063|10049|10048|67872
1705946100000|2024-01-22 17:55:00|10061|10060|10053|10052|10062|10061|10051|10050|45787
1705946400000|2024-01-22 18:00:00|10052|10051|10052|10051|10053|10052|10045|10043|35264
1705946700000|2024-01-22 18:05:00|10051|10050|10044|10043|10056|10055|10043|10041|64470
1705947000000|2024-01-22 18:10:00|10043|10042|10030|10029|10046|10044|10030|10029|32545
1705947300000|2024-01-22 18:15:00|10031|10030|10023|10021|10034|10033|10022|10021|44755
1705947600000|2024-01-22 18:20:00|10022|10022|10021|10020|10026|10025|10016|10015|52892
1705947900000|2024-01-22 18:25:00|10020|10019|10011|10010|10021|10020|10010|10009|50422
1705948200000|2024-01-22 18:30:00|10010|10009|10023|10022|10027|10026|10010|10009|38879
1705948500000|2024-01-22 18:35:00|10024|10023|10044|10043|10044|10043|10023|10022|113588
1705948800000|2024-01-22 18:40:00|10043|10042|10045|10043|10047|10045|10038|10036|88061
1705949100000|2024-01-22 18:45:00|10046|10044|10057|10055|10058|10057|10039|10038|53041
1705949400000|2024-01-22 18:50:00|10058|10056|10060|10059|10063|10062|10053|10052|72157
1705949700000|2024-01-22 18:55:00|10061|10060|10050|10049|10063|10062|10047|10046|91677
1705950000000|2024-01-22 19:00:00|10051|10050|10048|10047|10052|10051|10045|10044|26082
1705950300000|2024-01-22 19:05:00|10047|10046|10050|10049|10050|10049|10043|10042|47528
1705950600000|2024-01-22 19:10:00|10049|10048|10035|10034|10049|10049|10034|10033|42077
1705950900000|2024-01-22 19:15:00|10034|10033|10038|10037|10040|10039|10032|10031|46898
1705951200000|2024-01-22 19:20:00|10037|10036|10042|10041|10045|10044|10033|10032|69109
1705951500000|2024-01-22 19:25:00|10041|10040|10047|10046|10047|10046|10037|10036|31823
1705951800000|2024-01-22 19:30:00|10048|10047|10047|10046|10050|10049|10044|10043|96687
1705952100000|2024-01-22 19:35:00|10046|10045|10051|10050|10052|10051|10045|10043|54865
1705952400000|2024-01-22 19:40:00|10052|10051|10052|10051|10055|10054|10049|10047|45293
1705952700000|2024-01-22 19:45:00|10053|10052|10054|10053|10056|10055|10052|10051|35699
1705953000000|2024-01-22 19:50:00|10055|10054|10050|10049|10059|10058|10049|10048|36295
1705953300000|2024-01-22 19:55:00|10051|10050|10044|10043|10052|10051|10044|10043|28023
1705953600000|2024-01-22 20:00:00|10045|10044|10042|10041|10045|10044|10037|10035|34996
1705953900000|2024-01-22 20:05:00|10041|10040|10047|10046|10047|10046|10038|10037|33273
1705954200000|2024-01-22 20:10:00|10046|10045|10047|10046|10051|10050|10046|10045|39417
1705954500000|2024-01-22 20:15:00|10048|10047|10054|10053|10055|10054|10046|10045|55233
1705954800000|2024-01-22 20:20:00|10053|10052|10058|10057|10059|10058|10051|10050|35773
1705955100000|2024-01-22 20:25:00|10059|10058|10066|10065|10066|10065|10059|10058|47575
1705955400000|2024-01-22 20:30:00|10065|10064|10058|10057|10065|10064|10058|10057|62680
1705955700000|2024-01-22 20:35:00|10059|10058|10063|10062|10067|10066|10058|10058|68735
1705956000000|2024-01-22 20:40:00|10062|10061|10065|10064|10069|10068|10061|10060|77346
1705956300000|2024-01-22 20:45:00|10064|10063|10061|10060|10064|10063|10056|10055|119589
1705956600000|2024-01-22 20:50:00|10060|10059|10053|10052|10061|10060|10045|10044|209451
1705956900000|2024-01-22 20:55:00|10052|10051|10056|10055|10060|10059|10051|10050|382524
1705957200000|2024-01-22 21:00:00|10058|10053|10060|10050|10063|10056|10058|10030|48560
1705957500000|2024-01-22 21:05:00|10057|10055|10056|10055|10057|10055|10056|10050|10291
1705957800000|2024-01-22 21:10:00|10060||10060||10060||10056||308
1705958100000|2024-01-22 21:15:00|10057|10050|10054|10052|10057|10052|10054|10050|153
1705958400000|2024-01-22 21:20:00||10050||10035||10050||10035|827
1705958700000|2024-01-22 21:25:00|10050||10054||10054||10050||122
1705959000000|2024-01-22 21:30:00|10050|10046|10049|10047|10050|10047|10049|10046|76
1705959300000|2024-01-22 21:35:00||10046||10047||10047||10046|785
1705959600000|2024-01-22 21:40:00|10047|10046|10052|10047|10052|10049|10043|10035|1410
1705959900000|2024-01-22 21:45:00|10054|10050|10069|10052|10075|10052|10054|10050|553
1705960200000|2024-01-22 21:50:00|10075||10067||10075||10067||44
1705960500000|2024-01-22 21:55:00|||||||||40
1705960800000|2024-01-22 22:00:00|||||||||29
1705961100000|2024-01-22 22:05:00|10055|10054|10067|10054|10067|10054|10055|10054|1965
1705961400000|2024-01-22 22:10:00|10066|10055|10065|10052|10066|10056|10065|10052|29
1705961700000|2024-01-22 22:15:00|||||||||22
1705962000000|2024-01-22 22:20:00|||||||||4
1705962300000|2024-01-22 22:25:00|10067||10067||10067||10067||97
1705962600000|2024-01-22 22:30:00|||||||||45
1705962900000|2024-01-22 22:35:00|||||||||4
1705963200000|2024-01-22 22:40:00|||||||||12
1705963500000|2024-01-22 22:45:00|||||||||1
1705963800000|2024-01-22 22:50:00|||||||||205
1705964100000|2024-01-22 22:55:00|||||||||2
1705964400000|2024-01-22 23:00:00|||||||||33
1705965000000|2024-01-22 23:10:00|10075||10064||10075||10064||21
1705965300000|2024-01-22 23:15:00|||||||||112
1705965600000|2024-01-22 23:20:00|10075||10064||10075||10063||20
1705965900000|2024-01-22 23:25:00|10062||10062||10062||10062||27
1705966200000|2024-01-22 23:30:00|||||||||23
1705966500000|2024-01-22 23:35:00|||||||||65
1705966800000|2024-01-22 23:40:00|||||||||4
1705967400000|2024-01-22 23:50:00|||||||||1
1705967700000|2024-01-22 23:55:00|||||||||7
1705968000000|2024-01-23 00:00:00|||||||||3
1705968300000|2024-01-23 00:05:00|10064||10061||10064||10061||243
1705968600000|2024-01-23 00:10:00|10064||10063||10064||10063||1005
1705968900000|2024-01-23 00:15:00|||||||||19
1705969200000|2024-01-23 00:20:00||10054||10056||10056||10052|21
1705969500000|2024-01-23 00:25:00|||||||||13
1705969800000|2024-01-23 00:30:00|10060|10052|10060|10052|10060|10052|10060|10052|3
1705970100000|2024-01-23 00:35:00|||||||||4
1705970700000|2024-01-23 00:45:00||10056||10052||10056||10052|0
1705971000000|2024-01-23 00:50:00|10061|10055|10061|10052|10061|10055|10061|10052|0
1705971300000|2024-01-23 00:55:00|10062||10068||10068||10062||0
1706000400000|2024-01-23 09:00:00|10433|9800|10083|10050|10433|10050|10075|9800|31
1706000700000|2024-01-23 09:05:00|10135||10086||10135||10083||39
1706001000000|2024-01-23 09:10:00|10135||10089||10135||10089||1
1706001300000|2024-01-23 09:15:00|10088||10080||10135||10056||516
1706001600000|2024-01-23 09:20:00||10070||10050||10070||10050|247
1706001900000|2024-01-23 09:25:00|10079|10064|10079|10050|10079|10064|10079|10050|73
1706002200000|2024-01-23 09:30:00|10080||10079||10080||10079||11
1706002500000|2024-01-23 09:35:00||10051||10050||10052||10050|7
1706002800000|2024-01-23 09:40:00||10064||10050||10064||10050|4
1706003100000|2024-01-23 09:45:00|10075||10075||10075||10075||360
1706003400000|2024-01-23 09:50:00|||||||||25
1706003700000|2024-01-23 09:55:00||10054||10050||10054||10050|15
1706004000000|2024-01-23 10:00:00|10074||10074||10074||10074||13
1706004300000|2024-01-23 10:05:00|10065|10051|10072|10051|10074|10051|10058|10051|94
1706004600000|2024-01-23 10:10:00|10071||10074||10074||10070||1
1706004900000|2024-01-23 10:15:00|10073||10073||10073||10073||1
1706005200000|2024-01-23 10:20:00|10075||10074||10075||10074||25
1706005500000|2024-01-23 10:25:00|10075|10066|10075|10051|10075|10066|10075|10051|56
1706005800000|2024-01-23 10:30:00|10076|10062|10077|10051|10079|10065|10076|10051|321
1706006100000|2024-01-23 10:35:00|10076||10075||10079||10075||0
1706006400000|2024-01-23 10:40:00|10074||10075||10075||10073||20
1706006700000|2024-01-23 10:45:00|10074||10074||10074||10073||0
1706007000000|2024-01-23 10:50:00|10073||10066||10073||10056||246
1706007300000|2024-01-23 10:55:00|10074|10050|10062|10035|10074|10050|10058|10035|441
1706007600000|2024-01-23 11:00:00|10074||10063||10074||10062||3
1706007900000|2024-01-23 11:05:00|10074||10063||10074||10063||0
1706008200000|2024-01-23 11:10:00|10060||10063||10074||10060||99
1706008500000|2024-01-23 11:15:00|10074|10053|10077|10035|10099|10069|10065|10035|1122
1706008800000|2024-01-23 11:20:00|10112|10036|10076|10037|10112|10037|10076|10035|103
1706009100000|2024-01-23 11:25:00|10075|10035|10088|10054|10150|10054|10074|10035|104
1706009400000|2024-01-23 11:30:00|10108|10059|10089|10056|10108|10059|10089|10054|11
1706009700000|2024-01-23 11:35:00||10057||10057||10057||10057|22
1706010000000|2024-01-23 11:40:00|10088|10061|10130|10092|10141|10092|10088|10051|130
1706010300000|2024-01-23 11:45:00|10129|10093|10130|10092|10141|10094|10128|10063|75
1706010600000|2024-01-23 11:50:00|10140|10093|10133|10094|10140|10094|10133|10093|2
1706010900000|2024-01-23 11:55:00|10140|10095|10131|10093|10140|10096|10104|10068|50
1706011200000|2024-01-23 12:00:00|10100|10099|10064|10017|10139|10099|10040|10000|4599
1706011500000|2024-01-23 12:05:00|10063|10018|10062|10021|10064|10021|10062|10018|65
1706011800000|2024-01-23 12:10:00|10061|10050|10060|10024|10061|10050|10058|10009|1322
1706012100000|2024-01-23 12:15:00|10090|10020|10058|10026|10090|10055|10058|10020|163
1706012400000|2024-01-23 12:20:00||10037||10034||10037||10026|10
1706012700000|2024-01-23 12:25:00|10052|10026|10058|10033|10058|10042|10052|10026|40
1706013000000|2024-01-23 12:30:00|10051|10026|10051|10032|10051|10032|10051|10026|59
1706013300000|2024-01-23 12:35:00|10058||10046||10058||10046||38
1706013600000|2024-01-23 12:40:00||10035||10032||10035||10032|205
1706013900000|2024-01-23 12:45:00||10026||10041||10041||10026|5
1706014200000|2024-01-23 12:50:00||10031||10034||10034||10031|163
1706014500000|2024-01-23 12:55:00||10038||10034||10038||10034|79
1706014800000|2024-01-23 13:00:00|10040|10035|10046|10035|10046|10035|10040|10035|2815
1706015100000|2024-01-23 13:05:00|10058|10037|10058|10039|10058|10051|10058|10026|543
1706015400000|2024-01-23 13:10:00|10065|10040|10059|10043|10065|10043|10059|10040|18
1706015700000|2024-01-23 13:15:00|10065|10044|10064|10060|10065|10060|10064|10043|302
1706016000000|2024-01-23 13:20:00|10075|10061|10088|10074|10101|10074|10075|10060|999
1706016300000|2024-01-23 13:25:00|10085|10064|10088|10065|10088|10065|10085|10060|808
1706016600000|2024-01-23 13:30:00|10070|10060|10069|10060|10070|10060|10069|10060|811
1706016900000|2024-01-23 13:35:00|10070|10062|10079|10064|10080|10067|10070|10062|1205
1706017200000|2024-01-23 13:40:00|10080|10067|10080|10062|10080|10074|10078|10062|926
1706017500000|2024-01-23 13:45:00||10060||10060||10065||10060|445
1706017800000|2024-01-23 13:50:00||10074||10074||10074||10074|833
1706018100000|2024-01-23 13:55:00|10090|10076|10093|10079|10093|10079|10087|10076|2227
1706018400000|2024-01-23 14:00:00||10076||10074||10076||10074|167
1706018700000|2024-01-23 14:05:00|10092|10085|10100|10085|10100|10092|10090|10076|1281
1706019000000|2024-01-23 14:10:00|10099|10090|10100|10082|10100|10091|10099|10074|283
1706019300000|2024-01-23 14:15:00|10099|10074|10098|10080|10100|10081|10098|10074|55
1706019600000|2024-01-23 14:20:00|10100|10094|10100|10075|10100|10098|10091|10074|1395
1706019900000|2024-01-23 14:25:00|10105|10074|10193|10107|10199|10165|10105|10074|4838
1706020200000|2024-01-23 14:30:00|10174|10129|10175|10173|10217|10212|10153|10129|239418
1706020500000|2024-01-23 14:35:00|10174|10172|10173|10171|10179|10177|10148|10147|80280
1706020800000|2024-01-23 14:40:00|10174|10172|10161|10160|10192|10191|10160|10159|107977
1706021100000|2024-01-23 14:45:00|10162|10161|10141|10138|10165|10163|10140|10138|73206
1706021400000|2024-01-23 14:50:00|10140|10139|10150|10149|10150|10149|10125|10123|61328
1706021700000|2024-01-23 14:55:00|10149|10148|10158|10156|10170|10168|10145|10144|55230
1706022000000|2024-01-23 15:00:00|10157|10157|10160|10158|10166|10164|10145|10144|80104
1706022300000|2024-01-23 15:05:00|10161|10159|10157|10155|10168|10166|10151|10150|51685
1706022600000|2024-01-23 15:10:00|10156|10154|10146|10145|10157|10155|10145|10143|31371
1706022900000|2024-01-23 15:15:00|10145|10146|10157|10155|10157|10155|10145|10145|47485
1706023200000|2024-01-23 15:20:00|10158|10156|10139|10137|10164|10163|10139|10137|52169
1706023500000|2024-01-23 15:25:00|10138|10136|10141|10140|10146|10145|10130|10129|42465
1706023800000|2024-01-23 15:30:00|10140|10139|10126|10124|10142|10141|10123|10122|33001
1706024100000|2024-01-23 15:35:00|10125|10125|10136|10134|10145|10142|10125|10125|43183
1706024400000|2024-01-23 15:40:00|10135|10135|10135|10133|10137|10136|10128|10126|56444
1706024700000|2024-01-23 15:45:00|10134|10132|10146|10145|10146|10145|10124|10122|30919
1706025000000|2024-01-23 15:50:00|10145|10144|10142|10141|10145|10144|10132|10131|55763
1706025300000|2024-01-23 15:55:00|10141|10140|10144|10143|10148|10147|10138|10137|28099
1706025600000|2024-01-23 16:00:00|10145|10144|10160|10159|10163|10162|10145|10144|47558
1706025900000|2024-01-23 16:05:00|10161|10160|10168|10167|10168|10167|10159|10158|29575
1706026200000|2024-01-23 16:10:00|10169|10168|10172|10171|10173|10172|10165|10164|23336
1706026500000|2024-01-23 16:15:00|10173|10172|10166|10164|10175|10174|10161|10160|35301
1706026800000|2024-01-23 16:20:00|10165|10163|10163|10162|10165|10164|10154|10153|35158
1706027100000|2024-01-23 16:25:00|10164|10163|10188|10187|10189|10188|10164|10163|149132
1706027400000|2024-01-23 16:30:00|10189|10186|10157|10156|10189|10187|10157|10156|46762
1706027700000|2024-01-23 16:35:00|10156|10155|10168|10167|10170|10169|10153|10151|21087
1706028000000|2024-01-23 16:40:00|10167|10166|10154|10153|10168|10167|10153|10152|21135
1706028300000|2024-01-23 16:45:00|10153|10152|10150|10149|10153|10152|10143|10142|20306
1706028600000|2024-01-23 16:50:00|10151|10150|10167|10166|10168|10166|10150|10149|43990
1706028900000|2024-01-23 16:55:00|10166|10165|10165|10164|10167|10165|10158|10157|21849
1706029200000|2024-01-23 17:00:00|10166|10165|10160|10159|10174|10173|10158|10157|30718
1706029500000|2024-01-23 17:05:00|10161|10160|10152|10151|10163|10162|10144|10143|36612
1706029800000|2024-01-23 17:10:00|10153|10152|10147|10146|10154|10153|10143|10142|25936
1706030100000|2024-01-23 17:15:00|10146|10145|10154|10153|10155|10154|10145|10144|31484
1706030400000|2024-01-23 17:20:00|10153|10154|10156|10155|10157|10156|10152|10151|58510
1706030700000|2024-01-23 17:25:00|10157|10156|10157|10156|10160|10159|10155|10154|24070
1706031000000|2024-01-23 17:30:00|10158|10157|10160|10159|10165|10164|10158|10157|19509
1706031300000|2024-01-23 17:35:00|10159|10158|10155|10154|10159|10158|10155|10154|29561
1706031600000|2024-01-23 17:40:00|10156|10155|10150|10149|10156|10155|10147|10146|33985
1706031900000|2024-01-23 17:45:00|10149|10148|10164|10163|10165|10164|10145|10144|59612
1706032200000|2024-01-23 17:50:00|10165|10166|10161|10160|10176|10174|10160|10159|93515
1706032500000|2024-01-23 17:55:00|10160|10159|10171|10170|10174|10172|10160|10159|27872
1706032800000|2024-01-23 18:00:00|10170|10169|10166|10165|10172|10171|10166|10165|17788
1706033100000|2024-01-23 18:05:00|10165|10164|10178|10177|10178|10177|10159|10157|38390
1706033400000|2024-01-23 18:10:00|10179|10178|10175|10174|10180|10178|10172|10171|23673
1706033700000|2024-01-23 18:15:00|10174|10173|10168|10167|10175|10174|10167|10166|32655
1706034000000|2024-01-23 18:20:00|10169|10168|10176|10175|10180|10179|10168|10167|38426
1706034300000|2024-01-23 18:25:00|10177|10176|10178|10177|10186|10185|10176|10175|33336
1706034600000|2024-01-23 18:30:00|10179|10178|10181|10180|10181|10180|10174|10173|35244
1706034900000|2024-01-23 18:35:00|10180|10179|10173|10172|10180|10179|10171|10170|37017
1706035200000|2024-01-23 18:40:00|10172|10171|10176|10175|10180|10179|10172|10171|28897
1706035500000|2024-01-23 18:45:00|10175|10174|10176|10175|10178|10177|10171|10170|42620
1706035800000|2024-01-23 18:50:00|10177|10176|10166|10165|10177|10176|10166|10165|43027
1706036100000|2024-01-23 18:55:00|10165|10164|10163|10162|10167|10166|10160|10159|40554
1706036400000|2024-01-23 19:00:00|10162|10161|10163|10162|10167|10166|10161|10160|36054
1706036700000|2024-01-23 19:05:00|10162|10161|10163|10162|10165|10164|10152|10151|55015
1706037000000|2024-01-23 19:10:00|10164|10163|10165|10164|10167|10166|10163|10162|29086
1706037300000|2024-01-23 19:15:00|10164|10163|10167|10166|10170|10169|10163|10162|80057
1706037600000|2024-01-23 19:20:00|10168|10167|10167|10166|10169|10168|10166|10165|18151
1706037900000|2024-01-23 19:25:00|10166|10165|10163|10162|10166|10165|10157|10156|27459
1706038200000|2024-01-23 19:30:00|10164|10163|10159|10158|10164|10163|10158|10157|27959
1706038500000|2024-01-23 19:35:00|10158|10157|10162|10161|10163|10162|10156|10155|26493
1706038800000|2024-01-23 19:40:00|10161|10160|10150|10149|10161|10160|10148|10147|85309
1706039100000|2024-01-23 19:45:00|10151|10150|10159|10158|10165|10164|10151|10150|56917
1706039400000|2024-01-23 19:50:00|10158|10157|10163|10162|10164|10163|10156|10155|39823
1706039700000|2024-01-23 19:55:00|10164|10163|10167|10166|10168|10167|10163|10162|63402
1706040000000|2024-01-23 20:00:00|10168|10167|10180|10179|10181|10180|10166|10165|83745
1706040300000|2024-01-23 20:05:00|10179|10178|10183|10182|10185|10184|10177|10176|33642
1706040600000|2024-01-23 20:10:00|10182|10181|10195|10194|10196|10195|10182|10181|96877
1706040900000|2024-01-23 20:15:00|10196|10193|10207|10206|10210|10208|10195|10193|54044
1706041200000|2024-01-23 20:20:00|10208|10207|10188|10187|10208|10207|10188|10187|96084
1706041500000|2024-01-23 20:25:00|10187|10186|10199|10198|10199|10198|10185|10184|53706
1706041800000|2024-01-23 20:30:00|10198|10197|10193|10192|10200|10199|10192|10191|67979
1706042100000|2024-01-23 20:35:00|10192|10191|10184|10183|10193|10192|10184|10183|65028
1706042400000|2024-01-23 20:40:00|10183|10182|10180|10179|10184|10183|10176|10174|81797
1706042700000|2024-01-23 20:45:00|10179|10178|10180|10179|10187|10186|10179|10178|95543
1706043000000|2024-01-23 20:50:00|10179|10178|10185|10184|10192|10191|10176|10175|159411
1706043300000|2024-01-23 20:55:00|10186|10185|10190|10189|10192|10191|10179|10178|354807
1706043600000|2024-01-23 21:00:00|10191|10188|10190|10179|10210|10188|10187|10100|30670
1706043900000|2024-01-23 21:05:00|||||||||3238
1706044200000|2024-01-23 21:10:00|10187|10130|10187|10172|10187|10183|10169|10130|2622
1706044500000|2024-01-23 21:15:00|10188|10179|10194|10187|10195|10187|10188|10172|595
1706044800000|2024-01-23 21:20:00|10193||10210||10210||10188||1318
1706045100000|2024-01-23 21:25:00|||||||||50
1706045400000|2024-01-23 21:30:00|||||||||110
1706045700000|2024-01-23 21:35:00|10201||10200||10201||10200||193
1706046000000|2024-01-23 21:40:00|10199||10199||10199||10199||418
1706046300000|2024-01-23 21:45:00|10195||10195||10195||10195||104
1706046600000|2024-01-23 21:50:00|||||||||42
1706046900000|2024-01-23 21:55:00|||||||||37
1706047200000|2024-01-23 22:00:00|10194||10195||10195||10194||507
1706047500000|2024-01-23 22:05:00|10197||10199||10199||10197||112
1706047800000|2024-01-23 22:10:00|10194|10188|10208|10188|10208|10190|10194|10188|215
1706048100000|2024-01-23 22:15:00|||||||||10
1706048400000|2024-01-23 22:20:00|10210|10191|10217|10188|10217|10191|10210|10188|171
1706048700000|2024-01-23 22:25:00||10187||10187||10187||10187|1
1706049000000|2024-01-23 22:30:00|10216||10216||10216||10216||20
1706049300000|2024-01-23 22:35:00|||||||||19
1706049600000|2024-01-23 22:40:00|10210||10201||10210||10201||46
1706049900000|2024-01-23 22:45:00|10194||10201||10201||10194||286
1706050200000|2024-01-23 22:50:00|10210||10201||10210||10201||30
1706050800000|2024-01-23 23:00:00|10210|10180|10210|10195|10210|10195|10210|10180|90
1706051100000|2024-01-23 23:05:00||10190||10200||10200||10190|125
1706051400000|2024-01-23 23:10:00||10199||10190||10200||10190|683
1706051700000|2024-01-23 23:15:00|||||||||4
1706052000000|2024-01-23 23:20:00||10200||10200||10200||10200|36
1706052300000|2024-01-23 23:25:00||10190||10190||10190||10190|138
1706052600000|2024-01-23 23:30:00||10202||10190||10202||10190|67
1706052900000|2024-01-23 23:35:00|10211||10216||10216||10211||4
1706053200000|2024-01-23 23:40:00|||||||||35
1706053500000|2024-01-23 23:45:00||10195||10195||10195||10195|2
1706053800000|2024-01-23 23:50:00|10217||10210||10217||10210||27
1706054100000|2024-01-23 23:55:00||10190||10190||10190||10190|102
1706054400000|2024-01-24 00:00:00|||||||||5
1706054700000|2024-01-24 00:05:00|||||||||82
1706055000000|2024-01-24 00:10:00|||||||||400
1706055300000|2024-01-24 00:15:00|||||||||9
1706055600000|2024-01-24 00:20:00||10207||10190||10208||10190|461
1706055900000|2024-01-24 00:25:00||10194||10194||10194||10194|92
1706056200000|2024-01-24 00:30:00|||||||||150
1706056500000|2024-01-24 00:35:00||10190||10190||10190||10190|203
1706056800000|2024-01-24 00:40:00||10194||10194||10194||10194|198
1706057100000|2024-01-24 00:45:00||10190||10190||10190||10190|21
1706057400000|2024-01-24 00:50:00|||||||||31
1706057700000|2024-01-24 00:55:00|||||||||9
1706086800000|2024-01-24 09:00:00|10788|9625|10178|10150|10788|10200|10150|9625|3651
1706087100000|2024-01-24 09:05:00|10181|10159|10184|10150|10228|10197|10167|10150|1907
1706087400000|2024-01-24 09:10:00|10170|10146|10170|10130|10170|10150|10170|10130|610
1706087700000|2024-01-24 09:15:00|10165|10131|10170|10130|10170|10145|10130|10107|1300
1706088000000|2024-01-24 09:20:00||10129||10138||10138||10109|215
1706088300000|2024-01-24 09:25:00|||||||||19
1706088600000|2024-01-24 09:30:00|10168|10139|10167|10141|10170|10141|10156|10138|122
1706088900000|2024-01-24 09:35:00|10170|10146|10170|10150|10170|10152|10170|10141|133
1706089200000|2024-01-24 09:40:00||10141||10146||10147||10141|34
1706089500000|2024-01-24 09:45:00||10147||10147||10147||10147|37
1706089800000|2024-01-24 09:50:00||10148||10145||10148||10141|2
1706090100000|2024-01-24 09:55:00|10182|10146|10170|10144|10228|10151|10170|10141|127
1706090400000|2024-01-24 10:00:00||10150||10150||10150||10150|101
1706090700000|2024-01-24 10:05:00|||||||||21
1706091000000|2024-01-24 10:10:00|||||||||2
1706091300000|2024-01-24 10:15:00|||||||||2
1706091600000|2024-01-24 10:20:00|||||||||11
1706091900000|2024-01-24 10:25:00|10168|10153|10170|10150|10170|10153|10168|10150|505
1706092200000|2024-01-24 10:30:00|||||||||27
1706092500000|2024-01-24 10:35:00|||||||||7
1706092800000|2024-01-24 10:40:00|10168|10153|10168|10150|10168|10153|10165|10150|41
1706093400000|2024-01-24 10:50:00|10170|10147|10170|10158|10170|10160|10157|10147|473
1706093700000|2024-01-24 10:55:00||10149||10150||10161||10147|681
1706094000000|2024-01-24 11:00:00||10151||10147||10152||10147|29
1706094300000|2024-01-24 11:05:00|||||||||4
1706094600000|2024-01-24 11:10:00||10163||10147||10163||10147|45
1706094900000|2024-01-24 11:15:00||10148||10161||10162||10148|74
1706095200000|2024-01-24 11:20:00||10168||10153||10168||10153|351
1706095500000|2024-01-24 11:25:00||10152||10155||10158||10151|2
1706095800000|2024-01-24 11:30:00|10169|10146|10170|10146|10170|10148|10169|10146|149
1706096100000|2024-01-24 11:35:00|10167|10150|10210|10155|10210|10163|10167|10150|462
1706096400000|2024-01-24 11:40:00|10209|10160|10210|10162|10210|10162|10207|10150|48
1706096700000|2024-01-24 11:45:00|10214|10166|10206|10162|10243|10166|10206|10162|19
1706097000000|2024-01-24 11:50:00|10207|10167|10202|10162|10243|10167|10202|10162|59
1706097300000|2024-01-24 11:55:00|10188|10171|10200|10162|10202|10179|10183|10162|282
1706097600000|2024-01-24 12:00:00|10197|10163|10190|10163|10200|10185|10186|10163|371
1706097900000|2024-01-24 12:05:00|10185||10190||10190||10175||186
1706098200000|2024-01-24 12:10:00|10180||10180||10180||10180||32
1706098500000|2024-01-24 12:15:00||10164||10163||10164||10163|2
1706098800000|2024-01-24 12:20:00|10178|10164|10180|10152|10180|10164|10170|10152|1892
1706099100000|2024-01-24 12:25:00|10173|10151|10175|10135|10180|10160|10163|10130|5585
1706099400000|2024-01-24 12:30:00|10150|10139|10174|10135|10177|10139|10140|10135|1693
1706099700000|2024-01-24 12:35:00|10180|10150|10173|10135|10180|10150|10168|10135|376
1706100000000|2024-01-24 12:40:00|10177|10139|10168|10135|10177|10139|10168|10135|27
1706100300000|2024-01-24 12:45:00|10174|10150|10168|10135|10177|10150|10168|10130|784
1706100600000|2024-01-24 12:50:00|10167|10138|10166|10135|10177|10143|10166|10135|152
1706100900000|2024-01-24 12:55:00|10165|10138|10166|10135|10168|10138|10165|10135|66
1706101200000|2024-01-24 13:00:00|10165|10145|10180|10145|10180|10150|10157|10145|3507
1706101500000|2024-01-24 13:05:00|10177|10150|10180|10145|10180|10150|10171|10145|1311
1706101800000|2024-01-24 13:10:00|10177|10136|10180|10145|10180|10151|10177|10135|1173
1706102100000|2024-01-24 13:15:00|10163|10150|10176|10145|10180|10150|10159|10145|396
1706102400000|2024-01-24 13:20:00|10171|10150|10176|10145|10176|10150|10171|10145|507
1706102700000|2024-01-24 13:25:00|10175|10146|10175|10147|10175|10147|10175|10146|361
1706103000000|2024-01-24 13:30:00|10176|10175|10176|10151|10176|10175|10160|10147|2885
1706103300000|2024-01-24 13:35:00|10175|10163|10176|10167|10176|10167|10175|10163|589
1706103600000|2024-01-24 13:40:00||10170||10153||10170||10152|230
1706103900000|2024-01-24 13:45:00|10168|10152|10176|10150|10176|10154|10154|10146|2010
1706104200000|2024-01-24 13:50:00|10175|10162|10175|10153|10176|10163|10172|10150|831
1706104500000|2024-01-24 13:55:00||10155||10153||10155||10149|842
1706104800000|2024-01-24 14:00:00|10190|10163|10190|10166|10190|10173|10190|10163|1447
1706105100000|2024-01-24 14:05:00|10188|10175|10190|10170|10190|10175|10188|10170|762
1706105400000|2024-01-24 14:10:00|10186|10171|10190|10163|10190|10171|10186|10163|260
1706105700000|2024-01-24 14:15:00|10179|10170|10190|10170|10190|10170|10168|10170|695
1706106000000|2024-01-24 14:20:00|10189|10185|10189|10180|10190|10185|10186|10170|1458
1706106300000|2024-01-24 14:25:00|10190|10170|10190|10163|10200|10190|10164|10163|8791
1706106600000|2024-01-24 14:30:00|10189|10172|10150|10146|10189|10176|10106|10103|296736
1706106900000|2024-01-24 14:35:00|10151|10147|10141|10138|10162|10161|10132|10129|82071
1706107200000|2024-01-24 14:40:00|10140|10139|10154|10150|10154|10150|10127|10125|58217
1706107500000|2024-01-24 14:45:00|10153|10148|10134|10133|10155|10152|10128|10126|162339
1706107800000|2024-01-24 14:50:00|10135|10134|10168|10165|10168|10166|10128|10125|59389
1706108100000|2024-01-24 14:55:00|10169|10166|10164|10162|10178|10176|10151|10150|102758
1706108400000|2024-01-24 15:00:00|10165|10163|10145|10143|10167|10166|10131|10130|46109
1706108700000|2024-01-24 15:05:00|10144|10142|10130|10129|10150|10149|10130|10129|26326
1706109000000|2024-01-24 15:10:00|10131|10130|10140|10139|10149|10147|10121|10120|45608
1706109300000|2024-01-24 15:15:00|10139|10138|10135|10134|10145|10143|10135|10134|30439
1706109600000|2024-01-24 15:20:00|10136|10135|10142|10140|10142|10140|10128|10127|30810
1706109900000|2024-01-24 15:25:00|10141|10141|10142|10140|10147|10146|10138|10136|69362
1706110200000|2024-01-24 15:30:00|10141|10139|10142|10141|10147|10146|10131|10130|40018
1706110500000|2024-01-24 15:35:00|10143|10142|10171|10169|10171|10170|10143|10141|34255
1706110800000|2024-01-24 15:40:00|10172|10170|10175|10173|10177|10175|10160|10158|34190
1706111100000|2024-01-24 15:45:00|10176|10174|10160|10159|10182|10180|10155|10153|65344
1706111400000|2024-01-24 15:50:00|10159|10158|10148|10147|10159|10158|10142|10141|37435
1706111700000|2024-01-24 15:55:00|10149|10148|10152|10150|10161|10160|10148|10146|32016
1706112000000|2024-01-24 16:00:00|10153|10151|10143|10142|10157|10156|10137|10135|31971
1706112300000|2024-01-24 16:05:00|10142|10141|10149|10148|10149|10148|10137|10135|29532
1706112600000|2024-01-24 16:10:00|10150|10149|10154|10152|10154|10153|10147|10146|22892
1706112900000|2024-01-24 16:15:00|10153|10153|10159|10157|10159|10158|10148|10147|45345
1706113200000|2024-01-24 16:20:00|10158|10156|10148|10146|10159|10158|10146|10145|30157
1706113500000|2024-01-24 16:25:00|10147|10147|10155|10154|10159|10158|10147|10146|34027
1706113800000|2024-01-24 16:30:00|10154|10153|10155|10153|10155|10154|10147|10146|48873
1706114100000|2024-01-24 16:35:00|10156|10154|10167|10166|10170|10169|10155|10154|53971
1706114400000|2024-01-24 16:40:00|10168|10167|10170|10170|10176|10175|10167|10165|25579
1706114700000|2024-01-24 16:45:00|10169|10169|10170|10169|10178|10176|10168|10167|30583
1706115000000|2024-01-24 16:50:00|10171|10170|10167|10166|10173|10172|10165|10164|18704
1706115300000|2024-01-24 16:55:00|10166|10165|10167|10166|10172|10171|10163|10161|24971
1706115600000|2024-01-24 17:00:00|10168|10167|10161|10159|10172|10171|10159|10158|39551
1706115900000|2024-01-24 17:05:00|10160|10160|10161|10160|10163|10162|10154|10153|33362
1706116200000|2024-01-24 17:10:00|10162|10161|10148|10147|10164|10163|10145|10144|47971
1706116500000|2024-01-24 17:15:00|10147|10146|10133|10131|10147|10146|10133|10131|34971
1706116800000|2024-01-24 17:20:00|10132|10130|10128|10127|10133|10132|10125|10124|38597
1706117100000|2024-01-24 17:25:00|10129|10128|10132|10131|10143|10141|10128|10126|26771
1706117400000|2024-01-24 17:30:00|10133|10132|10142|10140|10142|10140|10133|10132|32694
1706117700000|2024-01-24 17:35:00|10141|10141|10144|10143|10145|10144|10138|10136|12558
1706118000000|2024-01-24 17:40:00|10145|10144|10137|10136|10145|10144|10137|10135|22315
1706118300000|2024-01-24 17:45:00|10136|10135|10119|10118|10137|10136|10119|10118|49075
1706118600000|2024-01-24 17:50:00|10120|10119|10130|10129|10132|10131|10119|10119|29146
1706118900000|2024-01-24 17:55:00|10129|10128|10128|10127|10130|10129|10126|10125|25807
1706119200000|2024-01-24 18:00:00|10129|10128|10123|10122|10133|10132|10118|10117|44254
1706119500000|2024-01-24 18:05:00|10124|10121|10126|10125|10128|10127|10122|10121|35775
1706119800000|2024-01-24 18:10:00|10127|10126|10118|10117|10129|10128|10118|10117|42737
1706120100000|2024-01-24 18:15:00|10117|10116|10104|10103|10118|10117|10103|10102|32793
1706120400000|2024-01-24 18:20:00|10105|10104|10101|10099|10110|10108|10093|10092|43245
1706120700000|2024-01-24 18:25:00|10100|10098|10108|10107|10114|10113|10098|10097|22849
1706121000000|2024-01-24 18:30:00|10109|10108|10113|10112|10114|10113|10108|10107|25023
1706121300000|2024-01-24 18:35:00|10112|10111|10103|10102|10115|10114|10103|10102|36289
1706121600000|2024-01-24 18:40:00|10102|10101|10103|10101|10110|10108|10097|10095|28536
1706121900000|2024-01-24 18:45:00|10102|10100|10100|10099|10112|10111|10099|10098|26961
1706122200000|2024-01-24 18:50:00|10101|10100|10104|10103|10108|10107|10096|10095|27833
1706122500000|2024-01-24 18:55:00|10103|10102|10097|10096|10103|10102|10097|10096|18503
1706122800000|2024-01-24 19:00:00|10098|10097|10104|10103|10104|10103|10097|10096|22649
1706123100000|2024-01-24 19:05:00|10105|10104|10105|10104|10111|10109|10103|10102|29981
1706123400000|2024-01-24 19:10:00|10104|10103|10108|10106|10111|10110|10100|10099|22689
1706123700000|2024-01-24 19:15:00|10107|10107|10114|10113|10119|10117|10105|10104|20774
1706124000000|2024-01-24 19:20:00|10113|10112|10103|10101|10114|10113|10101|10100|27862
1706124300000|2024-01-24 19:25:00|10102|10102|10102|10101|10110|10108|10101|10100|20704
1706124600000|2024-01-24 19:30:00|10101|10100|10101|10100|10112|10111|10098|10097|47121
1706124900000|2024-01-24 19:35:00|10100|10099|10102|10101|10105|10104|10097|10096|29872
1706125200000|2024-01-24 19:40:00|10103|10102|10112|10111|10112|10111|10097|10096|34804
1706125500000|2024-01-24 19:45:00|10113|10112|10120|10119|10122|10121|10113|10112|18854
1706125800000|2024-01-24 19:50:00|10121|10120|10128|10127|10130|10129|10120|10119|20458
1706126100000|2024-01-24 19:55:00|10127|10126|10121|10120|10128|10127|10120|10119|33996
1706126400000|2024-01-24 20:00:00|10120|10119|10123|10122|10127|10126|10111|10110|44218
1706126700000|2024-01-24 20:05:00|10124|10123|10126|10124|10127|10126|10122|10121|17293
1706127000000|2024-01-24 20:10:00|10125|10123|10107|10106|10126|10125|10106|10105|45559
1706127300000|2024-01-24 20:15:00|10106|10105|10106|10105|10110|10109|10103|10102|29190
1706127600000|2024-01-24 20:20:00|10107|10106|10109|10108|10109|10108|10100|10099|55305
1706127900000|2024-01-24 20:25:00|10108|10107|10103|10102|10110|10109|10101|10100|46688
1706128200000|2024-01-24 20:30:00|10102|10101|10093|10092|10102|10101|10090|10089|73354
1706128500000|2024-01-24 20:35:00|10092|10091|10088|10087|10099|10098|10087|10086|82154
1706128800000|2024-01-24 20:40:00|10089|10088|10098|10097|10100|10099|10089|10088|87633
1706129100000|2024-01-24 20:45:00|10099|10098|10077|10075|10105|10104|10075|10073|98130
1706129400000|2024-01-24 20:50:00|10076|10074|10073|10072|10083|10081|10071|10070|157219
1706129700000|2024-01-24 20:55:00|10074|10073|10082|10081|10084|10083|10070|10069|397650
1706130000000|2024-01-24 21:00:00|10086|10080|10084|10073|10087|10080|10076|10061|109101
1706130300000|2024-01-24 21:05:00|10082|10072|10109|10080|10109|10080|10075|10072|13518
1706130600000|2024-01-24 21:10:00|10094|10079|10081|10073|10094|10079|10081|10073|56
1706130900000|2024-01-24 21:15:00|10078|10074|10075|10072|10081|10074|10075|10072|513
1706131200000|2024-01-24 21:20:00|10074|10074|10070|10056|10075|10074|10070|10056|1330
1706131500000|2024-01-24 21:25:00|10072|10066|10075|10066|10075|10066|10072|10056|517
1706131800000|2024-01-24 21:30:00|10077|10056|10077|10056|10077|10068|10077|10056|118
1706132100000|2024-01-24 21:35:00|10075|10070|10080|10076|10100|10096|10074|10070|1409
1706132400000|2024-01-24 21:40:00|10084|10074|10071|10056|10084|10074|10071|10056|1681
1706132700000|2024-01-24 21:45:00|||||||||48
1706133000000|2024-01-24 21:50:00|10072|10067|10073|10067|10073|10067|10072|10067|742
1706133300000|2024-01-24 21:55:00|10074||10097||10100||10074||101
1706133600000|2024-01-24 22:00:00|||||||||4
1706133900000|2024-01-24 22:05:00|10084||10084||10084||10084||83
1706134200000|2024-01-24 22:10:00||10061||10062||10062||10061|27
1706134500000|2024-01-24 22:15:00|10082|10061|10084|10065|10084|10065|10082|10061|103
1706134800000|2024-01-24 22:20:00||10071||10065||10071||10056|48
1706135100000|2024-01-24 22:25:00||10056||10056||10056||10056|165
1706135400000|2024-01-24 22:30:00|10080||10099||10099||10080||30
1706135700000|2024-01-24 22:35:00|||||||||7
1706136000000|2024-01-24 22:40:00|||||||||5
1706136300000|2024-01-24 22:45:00|10098|10068|10098|10056|10098|10068|10098|10056|65
1706136600000|2024-01-24 22:50:00|10094||10098||10098||10076||1048
1706136900000|2024-01-24 22:55:00|||||||||7
1706137200000|2024-01-24 23:00:00|||||||||8
1706137500000|2024-01-24 23:05:00||10068||10068||10068||10068|135
1706137800000|2024-01-24 23:10:00||10075||10075||10075||10075|487
1706138100000|2024-01-24 23:15:00||10080||10080||10080||10080|21
1706138400000|2024-01-24 23:20:00||10085||10080||10085||10080|34
1706138700000|2024-01-24 23:25:00|10085|10075|10085|10075|10085|10085|10085|10075|681
1706139000000|2024-01-24 23:30:00||10070||10070||10070||10070|312
1706139300000|2024-01-24 23:35:00|||||||||10
1706139600000|2024-01-24 23:40:00|||||||||11
1706139900000|2024-01-24 23:45:00|||||||||90
1706140200000|2024-01-24 23:50:00|||||||||4
1706140500000|2024-01-24 23:55:00|||||||||207
1706140800000|2024-01-25 00:00:00|10084|10075|10085|10070|10085|10075|10078|10070|38
1706141100000|2024-01-25 00:05:00|10070|10068|10085|10056|10085|10068|10070|10056|1472
1706141400000|2024-01-25 00:10:00|10068||10085||10085||10068||191
1706141700000|2024-01-25 00:15:00|||||||||144
1706142000000|2024-01-25 00:20:00||10060||10056||10060||10056|58
1706142300000|2024-01-25 00:25:00||10060||10060||10060||10060|21
1706142600000|2024-01-25 00:30:00|10071|10056|10071|10056|10071|10056|10071|10056|43
1706142900000|2024-01-25 00:35:00|10085||10084||10085||10084||730
1706143200000|2024-01-25 00:40:00||10060||10056||10060||10056|40
1706143500000|2024-01-25 00:45:00||10057||10057||10057||10056|8
1706143800000|2024-01-25 00:50:00||10074||10074||10074||10074|0
1706144100000|2024-01-25 00:55:00||10076||10076||10076||10076|206
1706173200000|2024-01-25 09:00:00|10135|10062|10122|10077|10193|10082|10094|10062|103
1706173500000|2024-01-25 09:05:00|10193|10065|10100|10069|10193|10073|10100|10065|22
1706173800000|2024-01-25 09:10:00|||||||||4
1706174100000|2024-01-25 09:15:00||10070||10070||10071||10065|1
1706174400000|2024-01-25 09:20:00|10090|10071|10090|10074|10090|10074|10090|10065|23
1706174700000|2024-01-25 09:25:00||10065||10069||10071||10065|2
1706175000000|2024-01-25 09:30:00||10070||10072||10077||10070|84
1706175300000|2024-01-25 09:35:00||10073||10075||10077||10073|14
1706175600000|2024-01-25 09:40:00|||||||||1
1706175900000|2024-01-25 09:45:00||10076||10072||10076||10065|66
1706176200000|2024-01-25 09:50:00||10074||10074||10076||10074|9
1706176500000|2024-01-25 09:55:00||10077||10072||10078||10065|26
1706176800000|2024-01-25 10:00:00|10087|10073|10090|10074|10090|10076|10087|10073|18
1706177100000|2024-01-25 10:05:00||10073||10074||10074||10073|0
1706177400000|2024-01-25 10:10:00||10073||10074||10074||10065|14
1706177700000|2024-01-25 10:15:00||10076||10072||10076||10065|1
1706178000000|2024-01-25 10:20:00|||||||||34
1706178300000|2024-01-25 10:25:00|||||||||5
1706178600000|2024-01-25 10:30:00|10077|10073|10090|10065|10090|10073|10077|10065|163
1706178900000|2024-01-25 10:35:00|10087|10066|10090|10066|10090|10066|10087|10066|17
1706179200000|2024-01-25 10:40:00||10067||10066||10068||10065|1
1706179500000|2024-01-25 10:45:00||10067||10067||10067||10067|4
1706179800000|2024-01-25 10:50:00||10065||10065||10065||10065|20
1706180100000|2024-01-25 10:55:00||10066||10066||10066||10066|3
1706180400000|2024-01-25 11:00:00|10100|10065|10124|10065|10193|10120|10100|10065|5985
1706180700000|2024-01-25 11:05:00|10193|10071|10156|10065|10200|10095|10135|10065|0
1706181000000|2024-01-25 11:10:00|10155|10070|10155|10102|10200|10102|10155|10065|1
1706181300000|2024-01-25 11:15:00|10120|10101|10172|10120|10200|10120|10118|10065|512
1706181600000|2024-01-25 11:20:00|10171|10065|10180|10136|10200|10136|10142|10065|182
1706181900000|2024-01-25 11:25:00|10179|10137|10155|10132|10179|10138|10149|10065|40
1706182200000|2024-01-25 11:30:00|10148|10074|10142|10106|10148|10130|10142|10065|27
1706182500000|2024-01-25 11:35:00|10160|10065|10141|10087|10178|10097|10134|10065|80
1706182800000|2024-01-25 11:40:00|10140|10088|10178|10065|10178|10140|10137|10065|1008
1706183100000|2024-01-25 11:45:00|10176|10074|10156|10065|10178|10111|10122|10065|64
1706183400000|2024-01-25 11:50:00|10155|10072|10160|10120|10160|10120|10133|10066|105
1706183700000|2024-01-25 11:55:00|10140|10127|10140|10120|10140|10127|10140|10120|120
1706184000000|2024-01-25 12:00:00|10137||10139||10140||10123||1024
1706184300000|2024-01-25 12:05:00|10134|10100|10100|10087|10139|10100|10095|10065|1365
1706184600000|2024-01-25 12:10:00|||||||||210
1706184900000|2024-01-25 12:15:00|10099|10094|10100|10094|10100|10094|10099|10094|65
1706185200000|2024-01-25 12:20:00|10140|10097|10140|10094|10140|10100|10135|10094|390
1706185500000|2024-01-25 12:25:00|10117|10090|10117|10090|10117|10090|10100|10090|282
1706185800000|2024-01-25 12:30:00||10094||10094||10098||10091|44
1706186100000|2024-01-25 12:35:00||10092||10094||10094||10092|21
1706186400000|2024-01-25 12:40:00|10119|10095|10119|10095|10119|10095|10119|10095|127
1706186700000|2024-01-25 12:45:00|10117|10087|10136|10092|10136|10092|10117|10087|38
1706187000000|2024-01-25 12:50:00|10138|10107|10126|10113|10140|10129|10126|10087|457
1706187300000|2024-01-25 12:55:00|10135|10120|10120|10113|10135|10120|10120|10113|446
1706187600000|2024-01-25 13:00:00|10131|10104|10135|10113|10135|10113|10124|10087|1735
1706187900000|2024-01-25 13:05:00||10104||10113||10113||10104|224
1706188200000|2024-01-25 13:10:00|10130||10130||10130||10130||48
1706188500000|2024-01-25 13:15:00|10129|10114|10125|10120|10129|10120|10125|10113|6125
1706188800000|2024-01-25 13:20:00|10124|10115|10124|10115|10125|10115|10124|10087|410
1706189100000|2024-01-25 13:25:00|10120|10105|10110|10100|10124|10115|10110|10087|2507
1706189400000|2024-01-25 13:30:00|10124|10104|10150|10125|10150|10127|10124|10100|4701
1706189700000|2024-01-25 13:35:00|10152|10130|10165|10135|10165|10149|10149|10125|1582
1706190000000|2024-01-25 13:40:00|10151|10150|10151|10145|10151|10150|10148|10135|2190
1706190300000|2024-01-25 13:45:00|10153|10150|10159|10151|10165|10151|10153|10150|1458
1706190600000|2024-01-25 13:50:00||10150||10150||10150||10150|863
1706190900000|2024-01-25 13:55:00|10165|10151|10159|10145|10165|10151|10150|10145|1256
1706191200000|2024-01-25 14:00:00|10165|10147|10165|10162|10165|10162|10162|10145|1639
1706191500000|2024-01-25 14:05:00|10163|10150|10155|10145|10165|10155|10154|10145|1571
1706191800000|2024-01-25 14:10:00|10162|10147|10195|10189|10195|10189|10162|10145|11431
1706192100000|2024-01-25 14:15:00|10193|10161|10192|10190|10195|10190|10179|10145|5724
1706192400000|2024-01-25 14:20:00|10181|10175|10189|10145|10192|10190|10181|10145|6020
1706192700000|2024-01-25 14:25:00|10186|10175|10171|10135|10190|10175|10140|10135|8157
1706193000000|2024-01-25 14:30:00|10172|10137|10163|10159|10175|10173|10125|10119|298248
1706193300000|2024-01-25 14:35:00|10164|10160|10145|10144|10171|10169|10125|10125|203301
1706193600000|2024-01-25 14:40:00|10144|10143|10129|10126|10155|10152|10115|10114|73261
1706193900000|2024-01-25 14:45:00|10130|10127|10134|10132|10137|10136|10120|10118|112614
1706194200000|2024-01-25 14:50:00|10133|10131|10127|10126|10145|10143|10119|10118|52560
1706194500000|2024-01-25 14:55:00|10128|10127|10143|10141|10148|10146|10122|10121|70118
1706194800000|2024-01-25 15:00:00|10142|10142|10123|10121|10154|10153|10116|10114|66105
1706195100000|2024-01-25 15:05:00|10124|10122|10122|10121|10140|10139|10121|10120|148532
1706195400000|2024-01-25 15:10:00|10121|10120|10115|10113|10135|10134|10105|10104|57141
1706195700000|2024-01-25 15:15:00|10116|10114|10114|10113|10122|10121|10100|10098|61106
1706196000000|2024-01-25 15:20:00|10115|10114|10115|10114|10125|10125|10111|10110|40763
1706196300000|2024-01-25 15:25:00|10114|10113|10114|10113|10117|10116|10108|10106|54844
1706196600000|2024-01-25 15:30:00|10115|10114|10094|10093|10118|10116|10092|10090|47965
1706196900000|2024-01-25 15:35:00|10095|10094|10085|10083|10097|10095|10079|10078|37426
1706197200000|2024-01-25 15:40:00|10084|10082|10070|10068|10084|10083|10070|10068|46051
1706197500000|2024-01-25 15:45:00|10071|10069|10060|10058|10073|10072|10060|10058|90748
1706197800000|2024-01-25 15:50:00|10059|10059|10053|10052|10065|10064|10050|10049|43434
1706198100000|2024-01-25 15:55:00|10052|10051|10055|10054|10057|10056|10050|10049|35875
1706198400000|2024-01-25 16:00:00|10054|10053|10065|10063|10067|10065|10047|10046|55534
1706198700000|2024-01-25 16:05:00|10064|10062|10078|10076|10080|10079|10063|10062|41753
1706199000000|2024-01-25 16:10:00|10079|10077|10088|10087|10091|10090|10074|10073|48912
1706199300000|2024-01-25 16:15:00|10089|10088|10081|10080|10089|10088|10079|10078|43422
1706199600000|2024-01-25 16:20:00|10080|10079|10075|10074|10081|10080|10072|10071|26177
1706199900000|2024-01-25 16:25:00|10074|10073|10085|10083|10086|10084|10069|10067|35502
1706200200000|2024-01-25 16:30:00|10084|10082|10092|10091|10093|10092|10079|10078|37311
1706200500000|2024-01-25 16:35:00|10091|10090|10082|10080|10100|10098|10080|10079|186678
1706200800000|2024-01-25 16:40:00|10081|10081|10073|10071|10086|10085|10072|10071|27895
1706201100000|2024-01-25 16:45:00|10072|10072|10089|10088|10091|10090|10066|10065|68698
1706201400000|2024-01-25 16:50:00|10088|10087|10076|10075|10089|10088|10075|10073|35775
1706201700000|2024-01-25 16:55:00|10077|10076|10081|10079|10082|10081|10073|10072|50634
1706202000000|2024-01-25 17:00:00|10080|10080|10083|10082|10083|10082|10076|10075|35768
1706202300000|2024-01-25 17:05:00|10082|10081|10075|10074|10083|10082|10073|10071|58071
1706202600000|2024-01-25 17:10:00|10076|10075|10073|10072|10076|10075|10066|10065|46529
1706202900000|2024-01-25 17:15:00|10072|10071|10076|10075|10080|10080|10070|10069|92352
1706203200000|2024-01-25 17:20:00|10075|10074|10072|10071|10079|10078|10071|10069|76991
1706203500000|2024-01-25 17:25:00|10073|10072|10065|10063|10078|10077|10064|10063|29851
1706203800000|2024-01-25 17:30:00|10064|10062|10053|10052|10066|10064|10050|10049|52408
1706204100000|2024-01-25 17:35:00|10052|10051|10055|10053|10061|10060|10049|10048|72271
1706204400000|2024-01-25 17:40:00|10054|10054|10043|10041|10058|10057|10042|10041|31105
1706204700000|2024-01-25 17:45:00|10042|10042|10035|10034|10044|10043|10029|10028|45082
1706205000000|2024-01-25 17:50:00|10034|10033|10025|10024|10036|10035|10023|10021|74562
1706205300000|2024-01-25 17:55:00|10026|10023|10029|10028|10032|10031|10025|10023|38943
1706205600000|2024-01-25 18:00:00|10030|10029|10048|10047|10054|10053|10029|10028|43988
1706205900000|2024-01-25 18:05:00|10049|10046|10061|10060|10062|10061|10046|10044|36704
1706206200000|2024-01-25 18:10:00|10062|10061|10056|10055|10064|10063|10055|10054|39589
1706206500000|2024-01-25 18:15:00|10055|10054|10054|10053|10056|10054|10050|10048|55680
1706206800000|2024-01-25 18:20:00|10053|10052|10054|10053|10069|10068|10053|10052|30968
1706207100000|2024-01-25 18:25:00|10055|10054|10051|10050|10059|10058|10049|10047|42180
1706207400000|2024-01-25 18:30:00|10052|10051|10051|10050|10055|10053|10046|10045|47807
1706207700000|2024-01-25 18:35:00|10052|10051|10056|10054|10066|10066|10050|10049|89840
1706208000000|2024-01-25 18:40:00|10057|10055|10052|10051|10062|10061|10051|10050|83350
1706208300000|2024-01-25 18:45:00|10053|10052|10052|10051|10056|10055|10050|10049|41496
1706208600000|2024-01-25 18:50:00|10051|10050|10050|10049|10056|10055|10044|10043|63693
1706208900000|2024-01-25 18:55:00|10049|10048|10040|10039|10051|10049|10036|10035|68082
1706209200000|2024-01-25 19:00:00|10039|10038|10029|10028|10041|10040|10023|10022|417854
1706209500000|2024-01-25 19:05:00|10028|10027|10016|10014|10030|10029|10014|10013|277127
1706209800000|2024-01-25 19:10:00|10015|10015|10020|10019|10033|10032|10014|10013|152046
1706210100000|2024-01-25 19:15:00|10021|10020|10034|10033|10034|10033|10019|10018|86777
1706210400000|2024-01-25 19:20:00|10033|10032|10018|10017|10033|10032|10017|10016|48481
1706210700000|2024-01-25 19:25:00|10017|10016|10019|10018|10026|10025|10017|10016|72870
1706211000000|2024-01-25 19:30:00|10020|10019|10023|10022|10027|10026|10019|10018|85406
1706211300000|2024-01-25 19:35:00|10024|10023|10021|10020|10025|10024|10011|10010|89560
1706211600000|2024-01-25 19:40:00|10022|10021|10017|10016|10022|10021|10014|10013|60726
1706211900000|2024-01-25 19:45:00|10016|10015|10015|10014|10017|10016|10010|10009|62206
1706212200000|2024-01-25 19:50:00|10014|10013|10028|10027|10028|10027|10011|10010|80519
1706212500000|2024-01-25 19:55:00|10027|10026|10037|10035|10040|10039|10027|10025|52319
1706212800000|2024-01-25 20:00:00|10036|10034|10043|10042|10045|10044|10032|10030|42395
1706213100000|2024-01-25 20:05:00|10042|10041|10041|10040|10045|10044|10038|10037|45219
1706213400000|2024-01-25 20:10:00|10040|10039|10042|10041|10044|10043|10038|10037|48945
1706213700000|2024-01-25 20:15:00|10043|10042|10048|10047|10048|10047|10037|10036|57479
1706214000000|2024-01-25 20:20:00|10049|10048|10042|10041|10049|10048|10040|10039|57544
1706214300000|2024-01-25 20:25:00|10043|10042|10048|10047|10053|10052|10041|10040|60862
1706214600000|2024-01-25 20:30:00|10049|10048|10057|10056|10060|10059|10047|10046|71589
1706214900000|2024-01-25 20:35:00|10058|10057|10059|10058|10062|10061|10055|10054|109139
1706215200000|2024-01-25 20:40:00|10058|10057|10061|10060|10061|10060|10055|10054|92306
1706215500000|2024-01-25 20:45:00|10062|10061|10069|10068|10069|10068|10055|10054|117463
1706215800000|2024-01-25 20:50:00|10070|10067|10072|10071|10075|10074|10062|10061|171185
1706216100000|2024-01-25 20:55:00|10073|10072|10079|10077|10088|10087|10068|10067|544435
1706216400000|2024-01-25 21:00:00|10081|10078|10089|10078|10100|10087|10077|10048|32467
1706216700000|2024-01-25 21:05:00|10086|10050|10074|10061|10086|10061|10074|10050|5428
1706217000000|2024-01-25 21:10:00||10062||10063||10064||10062|222
1706217300000|2024-01-25 21:15:00|10070||10070||10070||10070||61
1706217600000|2024-01-25 21:20:00|||||||||19
1706217900000|2024-01-25 21:25:00|||||||||138
1706218200000|2024-01-25 21:30:00|||||||||175
1706218500000|2024-01-25 21:35:00|10074|10070|10075|10063|10075|10070|10074|10063|566
1706218800000|2024-01-25 21:40:00|10074|10074|10075|10068|10075|10074|10073|10063|1260
1706219100000|2024-01-25 21:45:00|||||||||73
1706219400000|2024-01-25 21:50:00|||||||||70
1706219700000|2024-01-25 21:55:00|10073|10063|10068|10055|10075|10063|10068|10050|146
1706220000000|2024-01-25 22:00:00|||||||||25
1706220300000|2024-01-25 22:05:00|||||||||4
1706220600000|2024-01-25 22:10:00|10067|10050|10075|10053|10075|10056|10067|10050|97
1706220900000|2024-01-25 22:15:00|||||||||286
1706221200000|2024-01-25 22:20:00||10050||10050||10050||10050|8
1706221500000|2024-01-25 22:25:00|||||||||11
1706221800000|2024-01-25 22:30:00|||||||||30
1706222100000|2024-01-25 22:35:00|10074||10074||10074||10071||25
1706222400000|2024-01-25 22:40:00|10070||10074||10074||10070||45
1706222700000|2024-01-25 22:45:00||10052||10062||10062||10050|1122
1706223000000|2024-01-25 22:50:00|10070||10074||10074||10070||8
1706223600000|2024-01-25 23:00:00|||||||||1
1706223900000|2024-01-25 23:05:00|||||||||30
1706224200000|2024-01-25 23:10:00|||||||||25
1706224500000|2024-01-25 23:15:00||10050||10050||10050||10050|494
1706224800000|2024-01-25 23:20:00|10075|10062|10070|10050|10075|10073|10070|10050|949
1706225100000|2024-01-25 23:25:00|10075||10075||10075||10075||259
1706225400000|2024-01-25 23:30:00|||||||||4
1706225700000|2024-01-25 23:35:00|||||||||140
1706226000000|2024-01-25 23:40:00|||||||||3
1706226300000|2024-01-25 23:45:00|10072|10051|10075|10050|10075|10051|10068|10050|215
1706226600000|2024-01-25 23:50:00||10066||10050||10066||10050|136
1706226900000|2024-01-25 23:55:00|||||||||31
1706227200000|2024-01-26 00:00:00|||||||||9
1706227800000|2024-01-26 00:10:00|||||||||19
1706228100000|2024-01-26 00:15:00|||||||||21
1706228400000|2024-01-26 00:20:00|||||||||82
1706228700000|2024-01-26 00:25:00|||||||||4
1706229000000|2024-01-26 00:30:00|10074||10075||10075||10074||55
1706229300000|2024-01-26 00:35:00|||||||||106
1706229600000|2024-01-26 00:40:00|||||||||5
1706229900000|2024-01-26 00:45:00|10070||10075||10075||10070||200
1706230200000|2024-01-26 00:50:00||10065||10050||10066||10050|263
1706230500000|2024-01-26 00:55:00|10074||10074||10074||10074||48
1706259600000|2024-01-26 09:00:00|10451|9500|10088|10050|10451|10071|10081|9500|265
1706259900000|2024-01-26 09:05:00|10126|10052|10093|10050|10127|10058|10074|10050|52
1706260200000|2024-01-26 09:10:00|10092||10099||10170||10092||11
1706260500000|2024-01-26 09:15:00|10170||10070||10170||10070||20
1706260800000|2024-01-26 09:20:00|10081||10060||10081||10056||2
1706261100000|2024-01-26 09:25:00|10071||10058||10071||10058||110
1706261400000|2024-01-26 09:30:00|||||||||13
1706261700000|2024-01-26 09:35:00||10051||10051||10051||10051|1
1706262000000|2024-01-26 09:40:00|10073|10052|10109|10052|10190|10058|10073|10050|41
1706262300000|2024-01-26 09:45:00|10190|10065|10118|10065|10190|10065|10114|10065|0
1706262600000|2024-01-26 09:50:00|10117||10114||10195||10114||1
1706262900000|2024-01-26 09:55:00|10113|10071|10114|10065|10195|10085|10068|10065|4421
1706263200000|2024-01-26 10:00:00|10113|10069|10074|10060|10195|10090|10071|10035|11984
1706263500000|2024-01-26 10:05:00|10073|10061|10074|10062|10074|10062|10073|10061|10
1706263800000|2024-01-26 10:10:00||10063||10063||10063||10063|0
1706264100000|2024-01-26 10:15:00||10035||10035||10063||10035|39
1706264400000|2024-01-26 10:20:00|10084|10038|10121|10074|10195|10074|10084|10038|737
1706264700000|2024-01-26 10:25:00|10195|10065|10119|10046|10195|10065|10111|10035|0
1706265000000|2024-01-26 10:30:00|10195|10035|10114|10044|10195|10044|10111|10035|0
1706265300000|2024-01-26 10:35:00|10113|10035|10111|10041|10113|10041|10111|10035|2
1706265600000|2024-01-26 10:40:00|10140|10042|10133|10035|10195|10042|10114|10035|23
1706265900000|2024-01-26 10:45:00|10087||10076||10098||10076||14
1706266200000|2024-01-26 10:50:00|10087||10088||10140||10071||73
1706266500000|2024-01-26 10:55:00|10087|10046|10087|10047|10087|10047|10087|10046|11
1706266800000|2024-01-26 11:00:00|10140|10048|10110|10057|10195|10057|10092|10048|83
1706267100000|2024-01-26 11:05:00|10190|10035|10113|10054|10190|10054|10113|10035|6
1706267400000|2024-01-26 11:10:00|10193|10035|10113|10051|10193|10054|10113|10035|0
1706267700000|2024-01-26 11:15:00|10112|10052|10112|10050|10195|10052|10112|10035|1
1706268000000|2024-01-26 11:20:00|10195|10051|10120|10080|10195|10080|10115|10051|48
1706268300000|2024-01-26 11:25:00|10119||10119||10119||10119||22
1706268600000|2024-01-26 11:30:00|10118||10117||10118||10093||15
1706268900000|2024-01-26 11:35:00|10116||10115||10116||10115||0
1706269200000|2024-01-26 11:40:00|10195||10116||10195||10116||0
1706269500000|2024-01-26 11:45:00|||||||||1
1706269800000|2024-01-26 11:50:00|10195|10086|10118|10086|10195|10090|10118|10086|18
1706270100000|2024-01-26 11:55:00||10087||10087||10087||10087|15
1706270400000|2024-01-26 12:00:00|10100|10084|10120|10074|10123|10084|10094|10065|620
1706270700000|2024-01-26 12:05:00|10119|10084|10118|10084|10119|10084|10118|10084|0
1706271000000|2024-01-26 12:10:00||10090||10090||10090||10090|1
1706271300000|2024-01-26 12:15:00|10110|10102|10118|10090|10118|10102|10110|10090|183
1706271600000|2024-01-26 12:20:00|||||||||27
1706271900000|2024-01-26 12:25:00|10117||10116||10117||10116||1
1706272200000|2024-01-26 12:30:00|10115||10105||10115||10095||1120
1706272500000|2024-01-26 12:35:00|10095|10095|10115|10090|10118|10095|10095|10090|460
1706272800000|2024-01-26 12:40:00|||||||||2
1706273100000|2024-01-26 12:45:00|10118||10100||10118||10100||90
1706273400000|2024-01-26 12:50:00|10111|10100|10105|10090|10118|10100|10105|10090|389
1706273700000|2024-01-26 12:55:00|10113||10105||10113||10104||68
1706274000000|2024-01-26 13:00:00|10112|10085|10112|10085|10112|10085|10112|10085|3082
1706274300000|2024-01-26 13:05:00|10113|10070|10113|10091|10113|10091|10100|10070|106
1706274600000|2024-01-26 13:10:00|10100|10090|10100|10090|10100|10090|10100|10090|0
1706274900000|2024-01-26 13:15:00|10097|10095|10100|10090|10100|10095|10097|10090|212
1706275200000|2024-01-26 13:20:00|10107|10091|10113|10100|10113|10100|10107|10090|1073
1706275500000|2024-01-26 13:25:00||10103||10090||10103||10090|338
1706275800000|2024-01-26 13:30:00|10128|10103|10128|10090|10128|10108|10128|10090|2672
1706276100000|2024-01-26 13:35:00|10123||10123||10123||10123||114
1706276400000|2024-01-26 13:40:00|10128|10100|10125|10114|10128|10118|10119|10090|368
1706276700000|2024-01-26 13:45:00|10128|10118|10149|10092|10183|10150|10119|10090|5292
1706277000000|2024-01-26 13:50:00|10148|10093|10148|10121|10148|10121|10148|10093|98
1706277300000|2024-01-26 13:55:00|10147|10123|10146|10127|10147|10130|10144|10121|451
1706277600000|2024-01-26 14:00:00|10148|10121|10161|10121|10167|10139|10145|10121|1225
1706277900000|2024-01-26 14:05:00|10167|10124|10145|10121|10167|10124|10145|10121|41
1706278200000|2024-01-26 14:10:00|10157|10113|10150|10112|10157|10113|10141|10110|357
1706278500000|2024-01-26 14:15:00|10136|10090|10145|10101|10145|10120|10132|10090|382
1706278800000|2024-01-26 14:20:00|10130|10102|10127|10099|10145|10116|10123|10090|732
1706279100000|2024-01-26 14:25:00|10143|10090|10150|10107|10169|10140|10127|10090|3413
1706279400000|2024-01-26 14:30:00|10149|10119|10173|10168|10186|10185|10122|10119|259937
1706279700000|2024-01-26 14:35:00|10172|10169|10209|10207|10209|10208|10170|10168|107651
1706280000000|2024-01-26 14:40:00|10210|10206|10209|10207|10212|10210|10173|10171|99651
1706280300000|2024-01-26 14:45:00|10208|10206|10219|10218|10245|10243|10207|10205|136057
1706280600000|2024-01-26 14:50:00|10218|10217|10201|10199|10221|10219|10196|10195|99023
1706280900000|2024-01-26 14:55:00|10200|10198|10191|10188|10200|10198|10180|10178|75255
1706281200000|2024-01-26 15:00:00|10192|10189|10186|10184|10203|10202|10184|10183|98931
1706281500000|2024-01-26 15:05:00|10185|10183|10204|10203|10204|10203|10182|10181|68980
1706281800000|2024-01-26 15:10:00|10205|10204|10230|10229|10232|10231|10205|10204|85873
1706282100000|2024-01-26 15:15:00|10229|10228|10225|10223|10230|10229|10214|10212|69954
1706282400000|2024-01-26 15:20:00|10227|10224|10261|10259|10262|10261|10224|10223|101489
1706282700000|2024-01-26 15:25:00|10262|10260|10254|10253|10271|10270|10245|10243|130371
1706283000000|2024-01-26 15:30:00|10253|10252|10256|10254|10263|10261|10242|10240|68595
1706283300000|2024-01-26 15:35:00|10255|10253|10259|10257|10266|10265|10250|10249|50041
1706283600000|2024-01-26 15:40:00|10258|10256|10265|10264|10265|10264|10256|10254|44035
1706283900000|2024-01-26 15:45:00|10264|10263|10267|10266|10283|10282|10264|10263|109595
1706284200000|2024-01-26 15:50:00|10266|10265|10269|10268|10278|10276|10265|10263|80082
1706284500000|2024-01-26 15:55:00|10270|10269|10268|10266|10274|10273|10265|10264|86923
1706284800000|2024-01-26 16:00:00|10267|10265|10269|10268|10274|10273|10265|10264|64400
1706285100000|2024-01-26 16:05:00|10268|10267|10263|10262|10268|10268|10251|10250|75321
1706285400000|2024-01-26 16:10:00|10262|10261|10255|10254|10264|10263|10255|10254|34632
1706285700000|2024-01-26 16:15:00|10256|10255|10262|10260|10273|10272|10255|10255|87631
1706286000000|2024-01-26 16:20:00|10261|10259|10260|10259|10268|10266|10256|10255|38217
1706286300000|2024-01-26 16:25:00|10259|10258|10268|10267|10269|10267|10258|10257|62734
1706286600000|2024-01-26 16:30:00|10269|10268|10282|10281|10283|10282|10269|10268|38843
1706286900000|2024-01-26 16:35:00|10281|10280|10292|10291|10293|10292|10281|10280|83998
1706287200000|2024-01-26 16:40:00|10291|10290|10306|10304|10307|10306|10290|10289|75225
1706287500000|2024-01-26 16:45:00|10307|10305|10293|10292|10309|10309|10293|10292|59445
1706287800000|2024-01-26 16:50:00|10292|10291|10307|10306|10307|10307|10291|10290|92851
1706288100000|2024-01-26 16:55:00|10308|10307|10318|10317|10318|10317|10305|10304|71676
1706288400000|2024-01-26 17:00:00|10319|10318|10317|10315|10326|10325|10316|10314|125131
1706288700000|2024-01-26 17:05:00|10316|10316|10316|10314|10327|10326|10313|10312|64497
1706289000000|2024-01-26 17:10:00|10315|10315|10312|10311|10317|10315|10305|10304|59884
1706289300000|2024-01-26 17:15:00|10313|10312|10303|10302|10313|10312|10301|10300|33140
1706289600000|2024-01-26 17:20:00|10302|10301|10300|10299|10309|10308|10298|10297|61308
1706289900000|2024-01-26 17:25:00|10301|10300|10300|10299|10304|10302|10298|10297|36928
1706290200000|2024-01-26 17:30:00|10299|10298|10285|10284|10300|10299|10284|10283|48172
1706290500000|2024-01-26 17:35:00|10284|10283|10271|10270|10285|10283|10267|10266|47574
1706290800000|2024-01-26 17:40:00|10272|10269|10263|10262|10272|10271|10261|10260|43694
1706291100000|2024-01-26 17:45:00|10262|10261|10262|10261|10271|10270|10261|10260|45892
1706291400000|2024-01-26 17:50:00|10263|10262|10288|10287|10288|10287|10263|10261|46438
1706291700000|2024-01-26 17:55:00|10287|10286|10283|10282|10287|10286|10280|10279|33270
1706292000000|2024-01-26 18:00:00|10282|10281|10277|10276|10286|10285|10275|10273|49402
1706292300000|2024-01-26 18:05:00|10276|10275|10276|10275|10278|10277|10271|10270|22537
1706292600000|2024-01-26 18:10:00|10275|10274|10273|10272|10276|10275|10271|10270|33137
1706292900000|2024-01-26 18:15:00|10272|10271|10262|10261|10272|10271|10262|10261|39044
1706293200000|2024-01-26 18:20:00|10263|10262|10274|10273|10275|10274|10261|10260|41479
1706293500000|2024-01-26 18:25:00|10275|10274|10283|10282|10283|10282|10275|10274|40616
1706293800000|2024-01-26 18:30:00|10282|10281|10285|10284|10285|10284|10279|10278|47192
1706294100000|2024-01-26 18:35:00|10286|10285|10294|10293|10294|10293|10285|10284|64814
1706294400000|2024-01-26 18:40:00|10293|10292|10294|10293|10295|10294|10286|10285|78323
1706294700000|2024-01-26 18:45:00|10293|10292|10291|10290|10296|10295|10286|10285|72341
1706295000000|2024-01-26 18:50:00|10292|10291|10280|10279|10296|10295|10276|10275|47377
1706295300000|2024-01-26 18:55:00|10279|10278|10274|10273|10279|10278|10269|10268|33192
1706295600000|2024-01-26 19:00:00|10273|10272|10274|10273|10284|10283|10265|10264|51331
1706295900000|2024-01-26 19:05:00|10273|10272|10279|10278|10283|10282|10273|10272|31343
1706296200000|2024-01-26 19:10:00|10278|10277|10280|10279|10284|10283|10277|10276|45926
1706296500000|2024-01-26 19:15:00|10281|10280|10274|10273|10286|10285|10272|10270|33951
1706296800000|2024-01-26 19:20:00|10273|10272|10270|10269|10277|10276|10270|10268|39064
1706297100000|2024-01-26 19:25:00|10269|10268|10262|10261|10272|10271|10262|10260|35854
1706297400000|2024-01-26 19:30:00|10263|10262|10261|10260|10266|10265|10256|10255|30267
1706297700000|2024-01-26 19:35:00|10260|10259|10274|10272|10274|10273|10258|10256|41219
1706298000000|2024-01-26 19:40:00|10275|10273|10267|10266|10277|10276|10264|10263|41756
1706298300000|2024-01-26 19:45:00|10268|10267|10276|10275|10280|10279|10264|10262|33061
1706298600000|2024-01-26 19:50:00|10277|10276|10276|10275|10282|10281|10272|10271|41700
1706298900000|2024-01-26 19:55:00|10278|10276|10274|10273|10280|10279|10267|10266|44489
1706299200000|2024-01-26 20:00:00|10275|10274|10268|10267|10276|10275|10264|10263|45075
1706299500000|2024-01-26 20:05:00|10267|10266|10277|10276|10278|10277|10267|10266|82619
1706299800000|2024-01-26 20:10:00|10278|10277|10288|10287|10289|10288|10278|10277|63483
1706300100000|2024-01-26 20:15:00|10287|10286|10279|10278|10291|10290|10277|10276|82121
1706300400000|2024-01-26 20:20:00|10280|10279|10279|10278|10286|10284|10274|10273|73435
1706300700000|2024-01-26 20:25:00|10280|10279|10272|10271|10285|10284|10272|10271|48856
1706301000000|2024-01-26 20:30:00|10271|10270|10264|10263|10273|10272|10262|10261|62445
1706301300000|2024-01-26 20:35:00|10263|10262|10258|10257|10270|10269|10257|10256|77998
1706301600000|2024-01-26 20:40:00|10257|10256|10258|10257|10261|10260|10255|10254|132460
1706301900000|2024-01-26 20:45:00|10257|10256|10262|10261|10270|10269|10255|10254|133609
1706302200000|2024-01-26 20:50:00|10261|10260|10262|10261|10268|10267|10259|10258|207056
1706302500000|2024-01-26 20:55:00|10263|10262|10275|10274|10276|10275|10262|10261|463677
1706302800000|2024-01-26 21:00:00|10276|10273|10276|10265|10294|10276|10275|10250|54820
1706303100000|2024-01-26 21:05:00|10270|10250|10269|10250|10270|10250|10267|10250|7076
1706303400000|2024-01-26 21:10:00||10253||10253||10253||10253|186683
1706303700000|2024-01-26 21:15:00|||||||||28
1706304000000|2024-01-26 21:20:00|||||||||11
1706304300000|2024-01-26 21:25:00|||||||||29
1706304600000|2024-01-26 21:30:00||10255||10255||10255||10255|34
1706304900000|2024-01-26 21:35:00|10265|10256|10269|10256|10269|10256|10265|10256|301
1706305500000|2024-01-26 21:45:00||10258||10256||10262||10256|106
1706306100000|2024-01-26 21:55:00||10261||10256||10261||10256|223
1706518800000|2024-01-29 09:00:00|10681|10206|10338|10289|10681|10289|10290|10206|519
1706519100000|2024-01-29 09:05:00|10350|10280|10303|10270|10350|10280|10289|10270|503
1706519400000|2024-01-29 09:10:00|10302||10302||10302||10302||0
1706519700000|2024-01-29 09:15:00|10350|10285|10325|10270|10350|10285|10296|10270|110
1706520000000|2024-01-29 09:20:00|10324|10271|10319|10272|10350|10272|10298|10270|2
1706520300000|2024-01-29 09:25:00|10350|10270|10331|10290|10350|10290|10312|10270|1
1706520600000|2024-01-29 09:30:00|10330|10278|10315|10270|10340|10278|10306|10270|85
1706520900000|2024-01-29 09:35:00|10340||10289||10340||10289||57
1706521500000|2024-01-29 09:45:00|||||||||11
1706522100000|2024-01-29 09:55:00|||||||||14
1706522400000|2024-01-29 10:00:00|||||||||6
1706522700000|2024-01-29 10:05:00|||||||||8
1706523000000|2024-01-29 10:10:00|10288||10275||10288||10275||5
1706523300000|2024-01-29 10:15:00|10278||10283||10289||10275||137
1706523600000|2024-01-29 10:20:00|10284||10274||10284||10274||0
1706523900000|2024-01-29 10:25:00|10283|10260|10283|10266|10283|10266|10274|10258|164
1706524200000|2024-01-29 10:30:00|10284|10267|10282|10264|10287|10267|10282|10262|0
1706524500000|2024-01-29 10:35:00|10284|10265|10284|10266|10284|10266|10283|10265|0
1706524800000|2024-01-29 10:40:00|10289|10267|10285|10236|10289|10268|10266|10203|265
1706525100000|2024-01-29 10:45:00|10286|10237|10285|10238|10286|10258|10283|10203|3
1706525400000|2024-01-29 10:50:00|10284|10240|10283|10260|10285|10260|10281|10203|3
1706525700000|2024-01-29 10:55:00|10282||10284||10288||10282||5
1706526000000|2024-01-29 11:00:00|10285||10286||10289||10284||3
1706526300000|2024-01-29 11:05:00|10285|10263|10285|10260|10285|10263|10285|10260|23
1706526600000|2024-01-29 11:10:00|10284|10251|10285|10240|10287|10251|10275|10203|277
1706526900000|2024-01-29 11:15:00|10284|10260|10282|10239|10287|10260|10281|10203|1
1706527200000|2024-01-29 11:20:00|10281||10281||10282||10280||2
1706527500000|2024-01-29 11:25:00|10282|10240|10282|10238|10289|10261|10268|10203|32
1706527800000|2024-01-29 11:30:00|10289|10239|10282|10234|10289|10262|10282|10203|53
1706528100000|2024-01-29 11:35:00|10281|10235|10281|10236|10289|10236|10278|10235|2
1706528400000|2024-01-29 11:40:00|10289|10237|10284|10235|10289|10238|10278|10203|10
1706528700000|2024-01-29 11:45:00|10283|10203|10286|10232|10289|10232|10283|10203|8
1706529000000|2024-01-29 11:50:00|10285|10233|10284|10236|10285|10257|10284|10203|10
1706529300000|2024-01-29 11:55:00|10282|10242|10286|10254|10289|10254|10282|10242|7
1706529600000|2024-01-29 12:00:00|10289|10261|10287|10257|10289|10267|10287|10254|201
1706529900000|2024-01-29 12:05:00|10284|10258|10284|10259|10284|10259|10284|10258|10
1706530200000|2024-01-29 12:10:00||10260||10260||10260||10260|0
1706530500000|2024-01-29 12:15:00|10286|10210|10284|10260|10286|10260|10284|10210|15
1706530800000|2024-01-29 12:20:00|10276|10261|10284|10261|10284|10261|10276|10210|114
1706531100000|2024-01-29 12:25:00|10286|10263|10289|10265|10289|10276|10286|10261|164
1706531400000|2024-01-29 12:30:00|||||||||73
1706531700000|2024-01-29 12:35:00|10281||10289||10289||10280||108
1706532000000|2024-01-29 12:40:00||10266||10267||10267||10266|6
1706532300000|2024-01-29 12:45:00||10250||10264||10267||10250|159
1706532600000|2024-01-29 12:50:00||10250||10262||10262||10250|16
1706532900000|2024-01-29 12:55:00|10284||10289||10289||10284||36
1706533200000|2024-01-29 13:00:00||10267||10262||10267||10262|403
1706533500000|2024-01-29 13:05:00|10275||10280||10289||10275||14
1706533800000|2024-01-29 13:10:00|10289|10263|10275|10263|10289|10263|10275|10263|72
1706534100000|2024-01-29 13:15:00|||||||||21
1706534400000|2024-01-29 13:20:00|10270||10270||10270||10270||11
1706534700000|2024-01-29 13:25:00|||||||||10
1706535000000|2024-01-29 13:30:00|||||||||293
1706535300000|2024-01-29 13:35:00|10275|10266|10275|10266|10275|10266|10275|10263|378
1706535600000|2024-01-29 13:40:00|10285|10273|10289|10273|10289|10273|10285|10271|655
1706535900000|2024-01-29 13:45:00||10276||10278||10278||10273|224
1706536200000|2024-01-29 13:50:00|||||||||78
1706536500000|2024-01-29 13:55:00|10290|10269|10300|10279|10300|10281|10290|10263|431
1706536800000|2024-01-29 14:00:00|||||||||156
1706537100000|2024-01-29 14:05:00|10295|10287|10298|10279|10300|10287|10295|10279|103
1706537400000|2024-01-29 14:10:00|10286|10269|10289|10263|10298|10283|10286|10263|357
1706537700000|2024-01-29 14:15:00|10286|10264|10298|10264|10298|10284|10286|10263|179
1706538000000|2024-01-29 14:20:00|10300|10265|10300|10263|10300|10285|10288|10263|295
1706538300000|2024-01-29 14:25:00|10315|10261|10311|10275|10350|10340|10304|10261|3029
1706538600000|2024-01-29 14:30:00|10288|10279|10229|10225|10312|10292|10227|10223|243176
1706538900000|2024-01-29 14:35:00|10228|10223|10191|10189|10229|10225|10173|10171|221283
1706539200000|2024-01-29 14:40:00|10190|10190|10142|10140|10193|10191|10136|10134|115522
1706539500000|2024-01-29 14:45:00|10143|10141|10152|10150|10163|10160|10135|10134|98565
1706539800000|2024-01-29 14:50:00|10153|10151|10190|10187|10192|10189|10152|10150|56676
1706540100000|2024-01-29 14:55:00|10189|10188|10196|10194|10198|10197|10189|10187|55724
1706540400000|2024-01-29 15:00:00|10195|10193|10190|10188|10195|10194|10173|10171|154474
1706540700000|2024-01-29 15:05:00|10191|10189|10204|10202|10206|10204|10191|10189|85443
1706541000000|2024-01-29 15:10:00|10205|10203|10205|10203|10210|10209|10197|10194|89707
1706541300000|2024-01-29 15:15:00|10204|10202|10211|10210|10222|10220|10199|10198|75964
1706541600000|2024-01-29 15:20:00|10212|10211|10204|10203|10222|10220|10202|10200|71329
1706541900000|2024-01-29 15:25:00|10205|10204|10222|10220|10225|10223|10202|10200|51263
1706542200000|2024-01-29 15:30:00|10221|10219|10210|10208|10227|10225|10200|10199|65410
1706542500000|2024-01-29 15:35:00|10211|10209|10229|10227|10234|10232|10207|10206|36588
1706542800000|2024-01-29 15:40:00|10228|10228|10229|10228|10236|10235|10223|10221|40650
1706543100000|2024-01-29 15:45:00|10230|10229|10222|10221|10235|10234|10222|10221|23461
1706543400000|2024-01-29 15:50:00|10221|10220|10236|10235|10236|10235|10220|10219|45677
1706543700000|2024-01-29 15:55:00|10237|10236|10244|10243|10251|10250|10237|10236|95883
1706544000000|2024-01-29 16:00:00|10243|10242|10256|10254|10258|10257|10239|10238|69925
1706544300000|2024-01-29 16:05:00|10255|10255|10252|10250|10260|10258|10247|10246|29215
1706544600000|2024-01-29 16:10:00|10253|10251|10254|10253|10255|10254|10250|10249|35607
1706544900000|2024-01-29 16:15:00|10255|10254|10253|10251|10259|10258|10251|10250|34784
1706545200000|2024-01-29 16:20:00|10252|10252|10230|10229|10257|10256|10229|10228|73740
1706545500000|2024-01-29 16:25:00|10229|10228|10226|10225|10235|10234|10225|10224|74432
1706545800000|2024-01-29 16:30:00|10225|10224|10235|10234|10249|10247|10225|10224|49660
1706546100000|2024-01-29 16:35:00|10234|10233|10244|10243|10245|10243|10233|10232|30968
1706546400000|2024-01-29 16:40:00|10245|10244|10248|10246|10250|10247|10241|10240|22816
1706546700000|2024-01-29 16:45:00|10247|10247|10247|10246|10248|10247|10245|10244|29582
1706547000000|2024-01-29 16:50:00|10246|10245|10250|10248|10250|10248|10238|10237|34620
1706547300000|2024-01-29 16:55:00|10249|10249|10249|10248|10252|10251|10244|10243|57958
1706547600000|2024-01-29 17:00:00|10248|10247|10242|10240|10248|10247|10238|10237|24033
1706547900000|2024-01-29 17:05:00|10241|10239|10242|10241|10248|10246|10238|10237|24394
1706548200000|2024-01-29 17:10:00|10241|10242|10238|10237|10248|10247|10238|10237|32636
1706548500000|2024-01-29 17:15:00|10239|10238|10255|10254|10258|10257|10237|10236|71637
1706548800000|2024-01-29 17:20:00|10254|10253|10258|10256|10260|10258|10252|10250|18157
1706549100000|2024-01-29 17:25:00|10257|10257|10257|10256|10258|10257|10253|10252|26364
1706549400000|2024-01-29 17:30:00|10258|10257|10270|10268|10270|10268|10255|10254|19664
1706549700000|2024-01-29 17:35:00|10269|10267|10286|10285|10290|10289|10268|10267|43478
1706550000000|2024-01-29 17:40:00|10285|10284|10269|10268|10286|10285|10265|10264|21294
1706550300000|2024-01-29 17:45:00|10268|10267|10273|10271|10273|10271|10260|10258|85620
1706550600000|2024-01-29 17:50:00|10272|10270|10274|10273|10276|10274|10268|10267|51506
1706550900000|2024-01-29 17:55:00|10273|10272|10275|10274|10278|10277|10272|10270|20755
1706551200000|2024-01-29 18:00:00|10276|10275|10272|10271|10276|10275|10267|10266|46717
1706551500000|2024-01-29 18:05:00|10273|10272|10276|10275|10279|10278|10272|10271|20131
1706551800000|2024-01-29 18:10:00|10277|10276|10274|10273|10277|10276|10271|10269|29032
1706552100000|2024-01-29 18:15:00|10275|10274|10282|10281|10286|10285|10275|10274|24276
1706552400000|2024-01-29 18:20:00|10283|10282|10287|10286|10287|10286|10282|10282|23923
1706552700000|2024-01-29 18:25:00|10288|10287|10298|10297|10300|10298|10288|10287|43643
1706553000000|2024-01-29 18:30:00|10297|10296|10299|10298|10299|10299|10296|10295|31126
1706553300000|2024-01-29 18:35:00|10300|10299|10297|10296|10302|10301|10293|10292|51420
1706553600000|2024-01-29 18:40:00|10296|10295|10292|10291|10296|10295|10289|10288|46296
1706553900000|2024-01-29 18:45:00|10291|10290|10290|10289|10291|10290|10283|10282|45012
1706554200000|2024-01-29 18:50:00|10291|10290|10290|10289|10293|10292|10289|10288|31536
1706554500000|2024-01-29 18:55:00|10291|10290|10294|10293|10294|10293|10290|10289|23489
1706554800000|2024-01-29 19:00:00|10295|10294|10302|10301|10304|10303|10294|10293|38662
1706555100000|2024-01-29 19:05:00|10303|10302|10304|10303|10305|10304|10302|10301|29640
1706555400000|2024-01-29 19:10:00|10303|10302|10312|10311|10314|10313|10302|10301|35046
1706555700000|2024-01-29 19:15:00|10311|10310|10314|10313|10316|10314|10310|10309|49561
1706556000000|2024-01-29 19:20:00|10315|10314|10325|10324|10326|10325|10314|10313|38605
1706556300000|2024-01-29 19:25:00|10326|10325|10323|10322|10326|10325|10319|10318|32925
1706556600000|2024-01-29 19:30:00|10322|10321|10327|10326|10333|10331|10321|10320|59430
1706556900000|2024-01-29 19:35:00|10326|10325|10329|10327|10333|10331|10325|10324|233570
1706557200000|2024-01-29 19:40:00|10330|10328|10324|10323|10333|10332|10324|10322|40892
1706557500000|2024-01-29 19:45:00|10323|10322|10316|10315|10324|10323|10313|10312|35015
1706557800000|2024-01-29 19:50:00|10317|10316|10317|10316|10319|10318|10314|10313|28683
1706558100000|2024-01-29 19:55:00|10318|10317|10323|10322|10324|10323|10315|10314|63161
1706558400000|2024-01-29 20:00:00|10324|10323|10339|10338|10343|10342|10324|10323|66927
1706558700000|2024-01-29 20:05:00|10338|10337|10346|10345|10346|10345|10334|10333|50303
1706559000000|2024-01-29 20:10:00|10347|10346|10338|10337|10347|10346|10337|10336|61706
1706559300000|2024-01-29 20:15:00|10337|10336|10355|10354|10355|10354|10337|10336|58504
1706559600000|2024-01-29 20:20:00|10354|10353|10359|10358|10361|10361|10354|10353|89190
1706559900000|2024-01-29 20:25:00|10360|10359|10350|10349|10361|10360|10347|10346|94583
1706560200000|2024-01-29 20:30:00|10351|10350|10363|10362|10365|10364|10350|10349|67854
1706560500000|2024-01-29 20:35:00|10364|10363|10355|10354|10367|10366|10355|10353|52341
1706560800000|2024-01-29 20:40:00|10356|10355|10363|10362|10365|10364|10354|10353|76248
1706561100000|2024-01-29 20:45:00|10362|10361|10365|10364|10368|10367|10358|10357|81467
1706561400000|2024-01-29 20:50:00|10364|10363|10376|10375|10381|10380|10363|10362|173677
1706561700000|2024-01-29 20:55:00|10377|10376|10388|10387|10401|10400|10375|10374|663346
1706562000000|2024-01-29 21:00:00|10390|10388|10383|10366|10450|10390|10383|10336|53731
1706562300000|2024-01-29 21:05:00|10389|10375|10386|10385|10390|10386|10386|10375|3178
1706562600000|2024-01-29 21:10:00|10385|10384|10380|10363|10386|10384|10380|10363|737
1706562900000|2024-01-29 21:15:00|10375|10350|10386|10380|10386|10380|10375|10350|400
1706563200000|2024-01-29 21:20:00|10390|10381|10390|10388|10390|10388|10388|10381|6116
1706563500000|2024-01-29 21:25:00||10389||10388||10389||10388|1232
1706563800000|2024-01-29 21:30:00|10389|10381|10387|10381|10389|10381|10386|10381|1251
1706564100000|2024-01-29 21:35:00|||||||||53
1706564400000|2024-01-29 21:40:00|||||||||227
1706564700000|2024-01-29 21:45:00|||||||||230
1706565000000|2024-01-29 21:50:00|||||||||1
1706565300000|2024-01-29 21:55:00|||||||||106
1706565600000|2024-01-29 22:00:00|10384|10363|10387|10350|10387|10363|10384|10350|193
1706565900000|2024-01-29 22:05:00||10372||10372||10372||10372|9
1706566200000|2024-01-29 22:10:00|10388||10388||10388||10388||4
1706566500000|2024-01-29 22:15:00|||||||||10
1706566800000|2024-01-29 22:20:00|10378||10388||10388||10378||45
1706567100000|2024-01-29 22:25:00||10374||10350||10374||10350|31
1706567400000|2024-01-29 22:30:00||10372||10358||10379||10358|144
1706567700000|2024-01-29 22:35:00||10350||10365||10365||10350|3
1706568000000|2024-01-29 22:40:00||10367||10365||10367||10365|259
1706568300000|2024-01-29 22:45:00|10389||10388||10389||10388||39
1706568600000|2024-01-29 22:50:00|10380||10380||10388||10380||7
1706568900000|2024-01-29 22:55:00|10388||10388||10388||10375||0
1706569200000|2024-01-29 23:00:00|||||||||150
1706569500000|2024-01-29 23:05:00|10372||10388||10388||10372||676
1706569800000|2024-01-29 23:10:00|10389||10389||10389||10389||65
1706570100000|2024-01-29 23:15:00||10370||10370||10370||10370|100
1706570400000|2024-01-29 23:20:00|||||||||4
1706570700000|2024-01-29 23:25:00|||||||||2
1706571000000|2024-01-29 23:30:00|||||||||7
1706571300000|2024-01-29 23:35:00|||||||||2
1706571600000|2024-01-29 23:40:00|10388||10388||10388||10388||30
1706571900000|2024-01-29 23:45:00|||||||||1
1706572200000|2024-01-29 23:50:00|||||||||42
1706572500000|2024-01-29 23:55:00|||||||||2
1706572800000|2024-01-30 00:00:00|10385||10385||10385||10385||70
1706573100000|2024-01-30 00:05:00||10365||10370||10371||10365|158
1706573400000|2024-01-30 00:10:00|10388||10383||10388||10383||6
1706573700000|2024-01-30 00:15:00|10388||10387||10388||10380||16
1706574300000|2024-01-30 00:25:00|||||||||26
1706574600000|2024-01-30 00:30:00|10388|10365|10389|10370|10389|10370|10387|10365|215
1706575200000|2024-01-30 00:40:00|||||||||21
1706575500000|2024-01-30 00:45:00|||||||||10
1706575800000|2024-01-30 00:50:00|||||||||4
1706576100000|2024-01-30 00:55:00|||||||||57
1706605200000|2024-01-30 09:00:00|10398|10252|10392|10370|10398|10381|10392|10252|66
1706605500000|2024-01-30 09:05:00|10412||10394||10412||10391||210
1706605800000|2024-01-30 09:10:00|10393||10392||10393||10392||17
1706606100000|2024-01-30 09:15:00|10406||10392||10406||10392||11
1706606400000|2024-01-30 09:20:00|10391||10391||10391||10391||0
1706606700000|2024-01-30 09:25:00|||||||||25
1706607000000|2024-01-30 09:30:00|||||||||10
1706607300000|2024-01-30 09:35:00|||||||||3
1706607600000|2024-01-30 09:40:00|10388||10391||10391||10382||104
1706608200000|2024-01-30 09:50:00|10390||10390||10390||10390||11
1706608500000|2024-01-30 09:55:00|||||||||3
1706608800000|2024-01-30 10:00:00|||||||||62
1706609100000|2024-01-30 10:05:00||10380||10370||10380||10370|8
1706609400000|2024-01-30 10:10:00|||||||||100
1706609700000|2024-01-30 10:15:00|10385|10361|10390|10359|10390|10367|10379|10359|58
1706610000000|2024-01-30 10:20:00||10370||10370||10376||10363|70
1706610300000|2024-01-30 10:25:00||10381||10370||10386||10370|106
1706610900000|2024-01-30 10:35:00|||||||||2
1706611200000|2024-01-30 10:40:00|||||||||14
1706611500000|2024-01-30 10:45:00|10391||10391||10391||10391||108
1706611800000|2024-01-30 10:50:00|10399|10387|10405|10370|10410|10388|10399|10370|236
1706612100000|2024-01-30 10:55:00|10410|10388|10408|10370|10410|10388|10404|10370|0
1706612400000|2024-01-30 11:00:00|10407|10371|10405|10372|10407|10372|10405|10371|3
1706612700000|2024-01-30 11:05:00|10404|10370|10397|10360|10404|10370|10380|10350|530
1706613000000|2024-01-30 11:10:00|10396||10393||10396||10392||0
1706613300000|2024-01-30 11:15:00|10392||10393||10393||10392||1
1706613600000|2024-01-30 11:20:00|10396|10362|10396|10365|10400|10365|10396|10362|3
1706613900000|2024-01-30 11:25:00|10395|10366|10393|10366|10400|10366|10393|10366|20
1706614200000|2024-01-30 11:30:00|10394|10360|10392|10363|10400|10363|10389|10360|22
1706614500000|2024-01-30 11:35:00|10393|10360|10396|10367|10400|10367|10390|10360|5
1706614800000|2024-01-30 11:40:00|10397|10360|10398|10367|10400|10367|10378|10360|53
1706615100000|2024-01-30 11:45:00|10399|10360|10402|10369|10404|10369|10389|10360|41
1706615400000|2024-01-30 11:50:00|10404|10367|10404|10367|10405|10367|10404|10360|93
1706615700000|2024-01-30 11:55:00|10387|10360|10400|10363|10404|10364|10387|10360|23
1706616000000|2024-01-30 12:00:00|10389|10372|10389|10361|10389|10374|10387|10360|112
1706616300000|2024-01-30 12:05:00|10386|10362|10388|10361|10389|10362|10386|10360|49
1706616600000|2024-01-30 12:10:00|10389|10362|10389|10362|10389|10362|10382|10362|85
1706616900000|2024-01-30 12:15:00||10360||10362||10362||10360|0
1706617200000|2024-01-30 12:20:00|10382|10360|10389|10366|10389|10366|10382|10360|8
1706617500000|2024-01-30 12:25:00|||||||||37
1706617800000|2024-01-30 12:30:00|||||||||4
1706618100000|2024-01-30 12:35:00|||||||||24
1706618400000|2024-01-30 12:40:00|||||||||77
1706618700000|2024-01-30 12:45:00|10381||10389||10389||10381||48
1706619000000|2024-01-30 12:50:00|10381||10389||10389||10381||178
1706619300000|2024-01-30 12:55:00||10367||10373||10373||10367|4
1706619600000|2024-01-30 13:00:00||10376||10370||10383||10370|984
1706619900000|2024-01-30 13:05:00||10371||10371||10371||10371|149
1706620200000|2024-01-30 13:10:00||10360||10366||10367||10360|22
1706620500000|2024-01-30 13:15:00|10388|10360|10380|10360|10389|10360|10376|10360|712
1706620800000|2024-01-30 13:20:00|10378|10366|10380|10360|10380|10366|10378|10360|65
1706621100000|2024-01-30 13:25:00|||||||||51
1706621400000|2024-01-30 13:30:00|10388|10366|10444|10400|10450|10420|10388|10360|2340
1706621700000|2024-01-30 13:35:00|10437|10386|10426|10360|10450|10411|10410|10360|565
1706622000000|2024-01-30 13:40:00|10425|10361|10419|10365|10440|10365|10405|10361|128
1706622300000|2024-01-30 13:45:00|10418||10416||10440||10415||7
1706622600000|2024-01-30 13:50:00|10415|10361|10411|10361|10440|10361|10371|10361|755
1706622900000|2024-01-30 13:55:00|10400|10366|10388|10361|10400|10366|10388|10361|76
1706623200000|2024-01-30 14:00:00|10375||10375||10375||10375||37
1706623500000|2024-01-30 14:05:00|10384|10370|10419|10400|10440|10400|10384|10370|2258
1706623800000|2024-01-30 14:10:00|10420|10385|10411|10370|10420|10400|10407|10370|1053
1706624100000|2024-01-30 14:15:00|10414||10412||10414||10411||49
1706624400000|2024-01-30 14:20:00|10392|10361|10414|10361|10414|10361|10392|10361|162
1706624700000|2024-01-30 14:25:00|10413|10360|10394|10326|10414|10360|10344|10302|1725
1706625000000|2024-01-30 14:30:00|10372|10312|10372|10368|10410|10405|10334|10302|210373
1706625300000|2024-01-30 14:35:00|10373|10369|10331|10328|10390|10386|10330|10328|208736
1706625600000|2024-01-30 14:40:00|10332|10329|10353|10351|10370|10367|10327|10322|64337
1706625900000|2024-01-30 14:45:00|10352|10350|10379|10376|10390|10388|10349|10347|63980
1706626200000|2024-01-30 14:50:00|10380|10377|10397|10395|10398|10396|10364|10362|41648
1706626500000|2024-01-30 14:55:00|10396|10394|10409|10404|10410|10405|10376|10375|119549
1706626800000|2024-01-30 15:00:00|10408|10402|10395|10393|10408|10402|10376|10374|50853
1706627100000|2024-01-30 15:05:00|10396|10394|10412|10410|10417|10416|10390|10389|51553
1706627400000|2024-01-30 15:10:00|10411|10409|10382|10381|10412|10409|10374|10372|162749
1706627700000|2024-01-30 15:15:00|10381|10380|10387|10385|10388|10386|10374|10373|18656
1706628000000|2024-01-30 15:20:00|10388|10386|10381|10379|10389|10388|10375|10373|32126
1706628300000|2024-01-30 15:25:00|10382|10380|10389|10388|10394|10393|10376|10374|169854
1706628600000|2024-01-30 15:30:00|10390|10387|10390|10388|10391|10390|10380|10378|21952
1706628900000|2024-01-30 15:35:00|10391|10389|10397|10395|10402|10401|10390|10389|29257
1706629200000|2024-01-30 15:40:00|10396|10394|10405|10403|10406|10405|10391|10389|43508
1706629500000|2024-01-30 15:45:00|10406|10404|10401|10400|10409|10408|10400|10399|41692
1706629800000|2024-01-30 15:50:00|10400|10399|10378|10376|10400|10399|10374|10372|49584
1706630100000|2024-01-30 15:55:00|10377|10375|10374|10373|10388|10386|10373|10372|32929
1706630400000|2024-01-30 16:00:00|10373|10372|10385|10383|10385|10384|10368|10367|47128
1706630700000|2024-01-30 16:05:00|10384|10382|10383|10382|10387|10386|10380|10379|24865
1706631000000|2024-01-30 16:10:00|10384|10383|10388|10387|10395|10392|10381|10380|114664
1706631300000|2024-01-30 16:15:00|10387|10386|10382|10380|10394|10392|10381|10380|25031
1706631600000|2024-01-30 16:20:00|10381|10381|10382|10381|10390|10389|10380|10378|32880
1706631900000|2024-01-30 16:25:00|10383|10382|10383|10382|10390|10388|10381|10380|28661
1706632200000|2024-01-30 16:30:00|10384|10381|10384|10383|10387|10386|10379|10378|79905
1706632500000|2024-01-30 16:35:00|10383|10382|10385|10384|10386|10385|10380|10379|29187
1706632800000|2024-01-30 16:40:00|10386|10385|10387|10386|10391|10390|10385|10384|24704
1706633100000|2024-01-30 16:45:00|10388|10387|10384|10383|10392|10391|10381|10380|45691
1706633400000|2024-01-30 16:50:00|10383|10382|10384|10383|10384|10383|10380|10379|61384
1706633700000|2024-01-30 16:55:00|10385|10384|10380|10379|10385|10384|10379|10378|29073
1706634000000|2024-01-30 17:00:00|10381|10380|10357|10355|10382|10381|10357|10355|61249
1706634300000|2024-01-30 17:05:00|10358|10356|10350|10349|10359|10357|10342|10340|63646
1706634600000|2024-01-30 17:10:00|10349|10348|10342|10341|10350|10349|10335|10334|167708
1706634900000|2024-01-30 17:15:00|10343|10342|10331|10330|10343|10342|10318|10317|61880
1706635200000|2024-01-30 17:20:00|10330|10329|10320|10319|10340|10339|10319|10318|339173
1706635500000|2024-01-30 17:25:00|10319|10318|10332|10330|10336|10333|10314|10312|55891
1706635800000|2024-01-30 17:30:00|10331|10331|10342|10341|10342|10341|10329|10328|85000
1706636100000|2024-01-30 17:35:00|10343|10340|10360|10359|10361|10359|10339|10337|28288
1706636400000|2024-01-30 17:40:00|10361|10360|10344|10342|10368|10366|10341|10339|57584
1706636700000|2024-01-30 17:45:00|10343|10341|10341|10340|10348|10346|10335|10334|29313
1706637000000|2024-01-30 17:50:00|10340|10339|10336|10335|10342|10341|10333|10332|19908
1706637300000|2024-01-30 17:55:00|10338|10336|10333|10332|10342|10341|10331|10330|26765
1706637600000|2024-01-30 18:00:00|10334|10333|10342|10341|10348|10347|10334|10333|106297
1706637900000|2024-01-30 18:05:00|10343|10340|10335|10333|10344|10343|10333|10332|19002
1706638200000|2024-01-30 18:10:00|10334|10334|10343|10342|10346|10345|10331|10330|48627
1706638500000|2024-01-30 18:15:00|10342|10341|10355|10354|10358|10357|10342|10341|19137
1706638800000|2024-01-30 18:20:00|10356|10355|10359|10358|10366|10365|10355|10354|29445
1706639100000|2024-01-30 18:25:00|10360|10359|10370|10369|10370|10369|10359|10358|45658
1706639400000|2024-01-30 18:30:00|10372|10370|10369|10368|10373|10371|10365|10364|36156
1706639700000|2024-01-30 18:35:00|10368|10367|10367|10366|10368|10367|10361|10360|34882
1706640000000|2024-01-30 18:40:00|10366|10365|10368|10367|10369|10368|10365|10364|37477
1706640300000|2024-01-30 18:45:00|10367|10366|10369|10368|10372|10371|10366|10365|17968
1706640600000|2024-01-30 18:50:00|10370|10369|10368|10367|10373|10372|10365|10364|34134
1706640900000|2024-01-30 18:55:00|10369|10368|10371|10370|10372|10371|10368|10367|26863
1706641200000|2024-01-30 19:00:00|10372|10371|10374|10373|10381|10380|10372|10371|28947
1706641500000|2024-01-30 19:05:00|10373|10372|10370|10369|10374|10373|10366|10365|37341
1706641800000|2024-01-30 19:10:00|10371|10370|10380|10379|10381|10380|10370|10369|125488
1706642100000|2024-01-30 19:15:00|10379|10378|10374|10373|10379|10378|10370|10368|34574
1706642400000|2024-01-30 19:20:00|10375|10374|10378|10377|10378|10377|10372|10371|25122
1706642700000|2024-01-30 19:25:00|10379|10378|10384|10383|10385|10384|10379|10378|95046
1706643000000|2024-01-30 19:30:00|10385|10384|10396|10395|10400|10399|10385|10384|35050
1706643300000|2024-01-30 19:35:00|10397|10396|10389|10388|10400|10399|10386|10385|28818
1706643600000|2024-01-30 19:40:00|10390|10389|10395|10394|10398|10397|10390|10389|30778
1706643900000|2024-01-30 19:45:00|10394|10393|10400|10399|10401|10400|10394|10393|29111
1706644200000|2024-01-30 19:50:00|10401|10400|10399|10398|10404|10402|10398|10397|25727
1706644500000|2024-01-30 19:55:00|10400|10399|10401|10400|10404|10403|10398|10397|30906
1706644800000|2024-01-30 20:00:00|10400|10399|10400|10399|10404|10403|10399|10398|69140
1706645100000|2024-01-30 20:05:00|10401|10400|10401|10400|10406|10405|10396|10395|65617
1706645400000|2024-01-30 20:10:00|10402|10401|10403|10402|10406|10405|10399|10398|52995
1706645700000|2024-01-30 20:15:00|10404|10403|10409|10408|10410|10409|10401|10400|68714
1706646000000|2024-01-30 20:20:00|10410|10409|10414|10413|10414|10413|10408|10407|38665
1706646300000|2024-01-30 20:25:00|10413|10412|10422|10421|10422|10421|10413|10412|55254
1706646600000|2024-01-30 20:30:00|10423|10422|10421|10420|10432|10431|10415|10414|73419
1706646900000|2024-01-30 20:35:00|10420|10419|10407|10406|10423|10422|10406|10405|51332
1706647200000|2024-01-30 20:40:00|10406|10405|10399|10398|10407|10406|10398|10397|48029
1706647500000|2024-01-30 20:45:00|10400|10399|10406|10405|10408|10407|10398|10397|80587
1706647800000|2024-01-30 20:50:00|10407|10406|10418|10417|10419|10418|10407|10406|133101
1706648100000|2024-01-30 20:55:00|10419|10418|10418|10417|10422|10421|10414|10413|370753
1706648400000|2024-01-30 21:00:00|10419|10415|10424|10401|10425|10415|10411|10340|50299
1706648700000|2024-01-30 21:05:00|10423||10413||10423||10412||960
1706649000000|2024-01-30 21:10:00|10412||10412||10412||10412||30
1706649300000|2024-01-30 21:15:00|10406|10340|10406|10381|10406|10385|10403|10340|383
1706649600000|2024-01-30 21:20:00|10412|10406|10412|10404|10412|10406|10404|10381|1059
1706649900000|2024-01-30 21:25:00|10410|10405|10407|10390|10410|10405|10407|10390|147779
1706650200000|2024-01-30 21:30:00||10400||10400||10400||10400|423
1706650500000|2024-01-30 21:35:00|||||||||97
1706650800000|2024-01-30 21:40:00|10405|10391|10409|10404|10423|10404|10402|10390|1808
1706651100000|2024-01-30 21:45:00|10408|10403|10409|10392|10409|10403|10407|10390|508
1706651400000|2024-01-30 21:50:00|||||||||242
1706651700000|2024-01-30 21:55:00|10408|10394|10408|10392|10408|10394|10400|10392|5190
1706652000000|2024-01-30 22:00:00|10409|10396|10402|10392|10409|10401|10401|10392|1386
1706652300000|2024-01-30 22:05:00|10400|10390|10398|10392|10400|10393|10398|10390|600
1706652600000|2024-01-30 22:10:00|10399|10394|10399|10340|10400|10398|10380|10340|2086
1706652900000|2024-01-30 22:15:00|10395|10350|10375|10365|10399|10365|10375|10340|4123
1706653200000|2024-01-30 22:20:00|10374|10340|10359|10340|10374|10340|10357|10340|842
1706653500000|2024-01-30 22:25:00|10360|10351|10400|10360|10400|10360|10360|10340|733
1706653800000|2024-01-30 22:30:00|10396|10367|10400|10360|10400|10372|10372|10360|1582
1706654100000|2024-01-30 22:35:00|||||||||25
1706654400000|2024-01-30 22:40:00||10363||10363||10363||10363|163
1706654700000|2024-01-30 22:45:00|10381||10400||10400||10372||30
1706655000000|2024-01-30 22:50:00|||||||||77
1706655300000|2024-01-30 22:55:00||10367||10363||10373||10363|498
1706655600000|2024-01-30 23:00:00|10399|10368|10399|10373|10399|10373|10399|10363|240
1706655900000|2024-01-30 23:05:00|10423|10363|10423|10373|10423|10400|10423|10363|1214
1706656200000|2024-01-30 23:10:00|||||||||2
1706656500000|2024-01-30 23:15:00|10374||10423||10423||10374||0
1706656800000|2024-01-30 23:20:00|||||||||500
1706657100000|2024-01-30 23:25:00|||||||||31
1706657400000|2024-01-30 23:30:00||10363||10373||10373||10363|72
1706657700000|2024-01-30 23:35:00|||||||||61
1706658000000|2024-01-30 23:40:00|10399|10363|10399|10363|10399|10363|10399|10363|106
1706658300000|2024-01-30 23:45:00||10368||10373||10373||10363|0
1706658900000|2024-01-30 23:55:00|||||||||151
1706659200000|2024-01-31 00:00:00|10423|10363|10423|10373|10423|10373|10422|10363|71
1706659500000|2024-01-31 00:05:00|||||||||6
1706659800000|2024-01-31 00:10:00|||||||||4
1706660100000|2024-01-31 00:15:00|10398||10398||10398||10398||101
1706660400000|2024-01-31 00:20:00|||||||||20
1706660700000|2024-01-31 00:25:00|||||||||35
1706661000000|2024-01-31 00:30:00|||||||||10
1706661300000|2024-01-31 00:35:00|10390||10390||10390||10390||0
1706661600000|2024-01-31 00:40:00||10363||10363||10388||10363|110
1706661900000|2024-01-31 00:45:00|10398||10398||10398||10398||55
1706662200000|2024-01-31 00:50:00|||||||||76
1706662500000|2024-01-31 00:55:00||10365||10365||10365||10365|376
1706691600000|2024-01-31 09:00:00|10485|10426|10457|10388|10500|10430|10380|10302|645
1706691900000|2024-01-31 09:05:00|10500|10389|10457|10393|10500|10393|10457|10302|3
1706692200000|2024-01-31 09:10:00|10500|10394|10457|10394|10500|10395|10457|10302|0
1706692500000|2024-01-31 09:15:00|10456|10395|10456|10389|10456|10395|10456|10302|34
1706692800000|2024-01-31 09:20:00|10455|10390|10455|10394|10455|10394|10455|10390|6
1706693100000|2024-01-31 09:25:00|10480|10395|10457|10396|10480|10402|10457|10395|13
1706693400000|2024-01-31 09:30:00|10456|10306|10455|10382|10456|10391|10455|10302|7
1706693700000|2024-01-31 09:35:00|10454||10454||10454||10448||5
1706694000000|2024-01-31 09:40:00|10449|10383|10455|10386|10480|10389|10449|10302|5
1706694300000|2024-01-31 09:45:00|10451|10385|10437|10378|10480|10390|10400|10302|121
1706694600000|2024-01-31 09:50:00|10436|10379|10432|10365|10480|10382|10432|10302|0
1706694900000|2024-01-31 09:55:00|10431|10369|10456|10382|10480|10383|10429|10302|37
1706695200000|2024-01-31 10:00:00|10418|10383|10418|10364|10418|10384|10418|10302|94
1706695500000|2024-01-31 10:05:00||10302||10363||10370||10302|0
1706695800000|2024-01-31 10:10:00||10302||10360||10365||10302|4
1706696100000|2024-01-31 10:15:00|10425|10333|10435|10364|10480|10371|10421|10302|8
1706696400000|2024-01-31 10:20:00|10434|10365|10412|10348|10480|10370|10412|10302|16
1706696700000|2024-01-31 10:25:00|10465|10349|10436|10374|10480|10384|10423|10302|56
1706697000000|2024-01-31 10:30:00||10333||10374||10374||10333|7
1706697300000|2024-01-31 10:35:00|10435|10373|10434|10374|10435|10374|10434|10373|4
1706697600000|2024-01-31 10:40:00|10420|10375|10431|10374|10480|10387|10397|10302|90
1706697900000|2024-01-31 10:45:00|10450|10375|10433|10374|10450|10377|10433|10302|31
1706698200000|2024-01-31 10:50:00|10432|10333|10429|10353|10480|10379|10402|10302|60
1706698500000|2024-01-31 10:55:00|10450|10354|10413|10349|10450|10356|10413|10302|0
1706698800000|2024-01-31 11:00:00|10412|10333|10414|10350|10450|10350|10394|10333|19
1706699100000|2024-01-31 11:05:00|10429|10351|10429|10361|10480|10374|10416|10302|2
1706699400000|2024-01-31 11:10:00|10450|10362|10429|10368|10450|10378|10429|10333|2
1706699700000|2024-01-31 11:15:00|10410|10369|10410|10360|10410|10382|10410|10302|4
1706700000000|2024-01-31 11:20:00||10361||10381||10381||10361|63
1706700300000|2024-01-31 11:25:00|10420|10385|10424|10381|10429|10390|10420|10381|291
1706700600000|2024-01-31 11:30:00|10423|10385|10426|10381|10450|10385|10406|10381|74
1706700900000|2024-01-31 11:35:00|10425|10387|10426|10381|10428|10387|10424|10381|16
1706701200000|2024-01-31 11:40:00|10425||10425||10425||10425||2
1706701500000|2024-01-31 11:45:00|10418|10384|10427|10381|10450|10393|10418|10381|93
1706701800000|2024-01-31 11:50:00|10426|10384|10427|10381|10450|10400|10426|10381|29
1706702100000|2024-01-31 11:55:00|10431|10411|10428|10381|10450|10411|10411|10381|1229
1706702400000|2024-01-31 12:00:00|10427||10418||10427||10418||115
1706702700000|2024-01-31 12:05:00|10420||10419||10420||10418||2
1706703000000|2024-01-31 12:10:00|10400||10416||10420||10400||107
1706703300000|2024-01-31 12:15:00|10418||10419||10430||10417||24
1706703600000|2024-01-31 12:20:00|10418||10418||10420||10418||9
1706703900000|2024-01-31 12:25:00|10420|10384|10393|10381|10420|10385|10393|10381|8
1706704200000|2024-01-31 12:30:00|10392||10393||10393||10392||153
1706704500000|2024-01-31 12:35:00|10403|10391|10426|10385|10426|10415|10403|10381|381
1706704800000|2024-01-31 12:40:00|10429|10384|10424|10367|10430|10384|10386|10350|872
1706705100000|2024-01-31 12:45:00|10423|10368|10426|10367|10430|10381|10405|10350|152
1706705400000|2024-01-31 12:50:00|10430|10372|10430|10381|10430|10381|10399|10350|30
1706705700000|2024-01-31 12:55:00|10429|10382|10413|10382|10429|10382|10411|10382|12
1706706000000|2024-01-31 13:00:00||10383||10389||10389||10383|176
1706706300000|2024-01-31 13:05:00|10422|10393|10422|10391|10422|10393|10422|10391|11
1706706600000|2024-01-31 13:10:00|10425||10426||10426||10425||37
1706706900000|2024-01-31 13:15:00|10425|10394|10425|10394|10426|10394|10422|10394|13
1706707200000|2024-01-31 13:20:00|10424|10395|10425|10393|10426|10399|10424|10391|21
1706707500000|2024-01-31 13:25:00|10423|10391|10424|10391|10425|10391|10409|10391|16
1706707800000|2024-01-31 13:30:00|10426|10374|10430|10402|10430|10413|10415|10374|399
1706708100000|2024-01-31 13:35:00|||||||||30
1706708400000|2024-01-31 13:40:00|10428|10406|10430|10402|10430|10417|10426|10402|243
1706708700000|2024-01-31 13:45:00|10416|10407|10430|10390|10430|10407|10416|10390|145
1706709000000|2024-01-31 13:50:00|10428|10391|10430|10392|10430|10392|10404|10350|150
1706709300000|2024-01-31 13:55:00|10418|10396|10418|10374|10418|10396|10393|10350|160
1706709600000|2024-01-31 14:00:00|10410|10376|10418|10378|10418|10400|10403|10350|328
1706709900000|2024-01-31 14:05:00|10417|10379|10415|10376|10418|10415|10415|10350|541
1706710200000|2024-01-31 14:10:00|10418|10377|10427|10411|10430|10413|10413|10350|707
1706710500000|2024-01-31 14:15:00|10414|10400|10421|10406|10430|10407|10410|10370|338
1706710800000|2024-01-31 14:20:00|10420|10390|10421|10387|10432|10400|10392|10362|855
1706711100000|2024-01-31 14:25:00|10405|10365|10420|10384|10421|10398|10393|10350|841
1706711400000|2024-01-31 14:30:00|10415|10385|10373|10370|10431|10428|10365|10362|214933
1706711700000|2024-01-31 14:35:00|10372|10371|10381|10379|10385|10382|10350|10349|125421
1706712000000|2024-01-31 14:40:00|10380|10378|10364|10361|10381|10380|10354|10351|66376
1706712300000|2024-01-31 14:45:00|10363|10360|10348|10347|10363|10360|10339|10337|95680
1706712600000|2024-01-31 14:50:00|10350|10348|10331|10330|10356|10355|10324|10323|61377
1706712900000|2024-01-31 14:55:00|10330|10329|10331|10329|10335|10334|10327|10325|59907
1706713200000|2024-01-31 15:00:00|10329|10328|10328|10326|10330|10328|10310|10308|58384
1706713500000|2024-01-31 15:05:00|10329|10327|10334|10333|10335|10334|10320|10318|40619
1706713800000|2024-01-31 15:10:00|10333|10332|10338|10336|10357|10355|10332|10330|40107
1706714100000|2024-01-31 15:15:00|10337|10335|10340|10338|10349|10348|10332|10329|24419
1706714400000|2024-01-31 15:20:00|10341|10339|10351|10349|10358|10356|10341|10339|39248
1706714700000|2024-01-31 15:25:00|10352|10350|10368|10365|10376|10375|10352|10349|49526
1706715000000|2024-01-31 15:30:00|10369|10366|10365|10364|10375|10372|10362|10359|33794
1706715300000|2024-01-31 15:35:00|10366|10363|10382|10380|10385|10384|10361|10360|45495
1706715600000|2024-01-31 15:40:00|10381|10379|10380|10378|10392|10390|10376|10375|38528
1706715900000|2024-01-31 15:45:00|10381|10379|10378|10377|10388|10387|10377|10375|31671
1706716200000|2024-01-31 15:50:00|10377|10376|10368|10367|10382|10380|10368|10367|30167
1706716500000|2024-01-31 15:55:00|10369|10368|10372|10371|10374|10373|10366|10365|28076
1706716800000|2024-01-31 16:00:00|10371|10370|10376|10374|10381|10379|10369|10366|26085
1706717100000|2024-01-31 16:05:00|10375|10373|10373|10371|10375|10374|10371|10370|26876
1706717400000|2024-01-31 16:10:00|10374|10372|10373|10371|10376|10375|10364|10363|42663
1706717700000|2024-01-31 16:15:00|10374|10372|10374|10372|10378|10376|10368|10367|29319
1706718000000|2024-01-31 16:20:00|10373|10373|10373|10372|10376|10374|10371|10370|28829
1706718300000|2024-01-31 16:25:00|10372|10371|10370|10369|10373|10372|10363|10362|19571
1706718600000|2024-01-31 16:30:00|10371|10370|10369|10368|10374|10372|10364|10363|28355
1706718900000|2024-01-31 16:35:00|10368|10367|10354|10353|10369|10368|10354|10353|34057
1706719200000|2024-01-31 16:40:00|10353|10351|10342|10340|10353|10352|10337|10336|24396
1706719500000|2024-01-31 16:45:00|10341|10339|10334|10333|10345|10344|10331|10330|23385
1706719800000|2024-01-31 16:50:00|10333|10332|10339|10338|10344|10343|10332|10330|19756
1706720100000|2024-01-31 16:55:00|10340|10339|10342|10341|10346|10345|10338|10337|17597
1706720400000|2024-01-31 17:00:00|10343|10342|10347|10346|10351|10350|10343|10342|21051
1706720700000|2024-01-31 17:05:00|10346|10345|10348|10347|10350|10349|10344|10343|42931
1706721000000|2024-01-31 17:10:00|10347|10346|10334|10333|10347|10346|10334|10333|19348
1706721300000|2024-01-31 17:15:00|10335|10334|10335|10334|10337|10336|10333|10331|23079
1706721600000|2024-01-31 17:20:00|10334|10333|10335|10334|10339|10338|10334|10333|17062
1706721900000|2024-01-31 17:25:00|10336|10335|10343|10341|10381|10375|10333|10331|535988
1706722200000|2024-01-31 17:30:00|10345|10342|10205|10202|10347|10345|10203|10200|536836
1706722500000|2024-01-31 17:35:00|10204|10203|10167|10162|10230|10225|10148|10146|511579
1706722800000|2024-01-31 17:40:00|10166|10161|10215|10213|10244|10240|10159|10158|377293
1706723100000|2024-01-31 17:45:00|10216|10215|10230|10227|10232|10227|10207|10203|143162
1706723400000|2024-01-31 17:50:00|10232|10228|10223|10221|10239|10238|10206|10202|133789
1706723700000|2024-01-31 17:55:00|10224|10222|10256|10254|10256|10254|10223|10220|97322
1706724000000|2024-01-31 18:00:00|10258|10255|10226|10224|10259|10257|10225|10223|84549
1706724300000|2024-01-31 18:05:00|10225|10223|10216|10214|10229|10228|10211|10209|68908
1706724600000|2024-01-31 18:10:00|10215|10212|10227|10225|10228|10226|10207|10205|89148
1706724900000|2024-01-31 18:15:00|10226|10224|10237|10235|10237|10236|10225|10222|55444
1706725200000|2024-01-31 18:20:00|10238|10236|10222|10221|10242|10241|10217|10215|53589
1706725500000|2024-01-31 18:25:00|10223|10222|10220|10219|10231|10230|10212|10211|56683
1706725800000|2024-01-31 18:30:00|10221|10220|10237|10236|10241|10239|10221|10220|37697
1706726100000|2024-01-31 18:35:00|10238|10237|10234|10233|10239|10238|10233|10232|32024
1706726400000|2024-01-31 18:40:00|10233|10232|10214|10212|10242|10241|10213|10211|75613
1706726700000|2024-01-31 18:45:00|10213|10211|10221|10219|10230|10228|10211|10210|118716
1706727000000|2024-01-31 18:50:00|10220|10220|10221|10220|10231|10230|10219|10217|52874
1706727300000|2024-01-31 18:55:00|10222|10221|10233|10227|10239|10237|10215|10214|48740
1706727600000|2024-01-31 19:00:00|10235|10229|10196|10195|10250|10239|10187|10180|73981
1706727900000|2024-01-31 19:05:00|10199|10192|10201|10198|10209|10204|10193|10188|66095
1706728200000|2024-01-31 19:10:00|10202|10199|10210|10208|10219|10217|10197|10195|53241
1706728500000|2024-01-31 19:15:00|10209|10207|10199|10197|10219|10217|10199|10197|37346
1706728800000|2024-01-31 19:20:00|10198|10196|10201|10199|10209|10208|10190|10189|31962
1706729100000|2024-01-31 19:25:00|10200|10198|10198|10197|10209|10208|10193|10192|25893
1706729400000|2024-01-31 19:30:00|10197|10196|10214|10211|10218|10216|10187|10185|120133
1706729700000|2024-01-31 19:35:00|10213|10212|10238|10236|10249|10243|10192|10189|92892
1706730000000|2024-01-31 19:40:00|10239|10237|10245|10241|10259|10256|10238|10235|53868
1706730300000|2024-01-31 19:45:00|10246|10243|10234|10231|10264|10261|10229|10227|49543
1706730600000|2024-01-31 19:50:00|10233|10232|10220|10218|10234|10233|10204|10202|53865
1706730900000|2024-01-31 19:55:00|10219|10217|10190|10188|10225|10223|10187|10185|55144
1706731200000|2024-01-31 20:00:00|10191|10189|10145|10142|10192|10191|10142|10141|194299
1706731500000|2024-01-31 20:05:00|10144|10141|10124|10121|10144|10141|10112|10111|154055
1706731800000|2024-01-31 20:10:00|10123|10118|10148|10145|10156|10153|10119|10116|115497
1706732100000|2024-01-31 20:15:00|10147|10143|10130|10127|10158|10156|10128|10126|67211
1706732400000|2024-01-31 20:20:00|10131|10128|10163|10161|10171|10170|10125|10124|93170
1706732700000|2024-01-31 20:25:00|10162|10160|10165|10164|10171|10169|10156|10155|75079
1706733000000|2024-01-31 20:30:00|10164|10163|10163|10162|10176|10173|10158|10157|137697
1706733300000|2024-01-31 20:35:00|10162|10161|10172|10171|10173|10172|10157|10156|113941
1706733600000|2024-01-31 20:40:00|10171|10170|10165|10164|10176|10174|10157|10156|116978
1706733900000|2024-01-31 20:45:00|10166|10165|10168|10166|10171|10167|10152|10151|109994
1706734200000|2024-01-31 20:50:00|10167|10164|10165|10164|10173|10171|10158|10157|254430
1706734500000|2024-01-31 20:55:00|10164|10163|10152|10151|10183|10182|10152|10151|614803
1706734800000|2024-01-31 21:00:00|10153|10149|10176|10153|10182|10153|10153|10116|151691
1706735100000|2024-01-31 21:05:00||10158||10156||10158||10156|10735
1706735400000|2024-01-31 21:10:00|||||||||43
1706735700000|2024-01-31 21:15:00||10158||10156||10158||10156|219
1706736000000|2024-01-31 21:20:00|10174||10174||10174||10174||67
1706736300000|2024-01-31 21:25:00|||||||||532
1706736600000|2024-01-31 21:30:00|||||||||115
1706736900000|2024-01-31 21:35:00|10170|10152|10160|10132|10174|10152|10138|10116|3369
1706737200000|2024-01-31 21:40:00|10150|10151|10160|10152|10160|10152|10150|10151|142
1706737500000|2024-01-31 21:45:00|||||||||155
1706737800000|2024-01-31 21:50:00|10162||10156||10162||10156||30
1706738100000|2024-01-31 21:55:00|10155|10153|10162|10154|10162|10154|10155|10153|457
1706738400000|2024-01-31 22:00:00|||||||||5
1706738700000|2024-01-31 22:05:00||10155||10157||10157||10154|4
1706739000000|2024-01-31 22:10:00|10174|10153|10158|10153|10174|10153|10157|10153|345
1706739300000|2024-01-31 22:15:00|10174|10155|10174|10165|10174|10165|10158|10153|763
1706739600000|2024-01-31 22:20:00|||||||||74
1706739900000|2024-01-31 22:25:00|10172||10174||10174||10172||177
1706740200000|2024-01-31 22:30:00|||||||||92
1706740500000|2024-01-31 22:35:00||10170||10170||10170||10170|92
1706740800000|2024-01-31 22:40:00|||||||||1110
1706741100000|2024-01-31 22:45:00||10165||10165||10165||10165|322
1706741400000|2024-01-31 22:50:00|10170||10170||10174||10170||13
1706741700000|2024-01-31 22:55:00|||||||||2
1706742000000|2024-01-31 23:00:00|10174|10116|10174|10116|10174|10116|10174|10116|474
1706742600000|2024-01-31 23:10:00|||||||||7
1706742900000|2024-01-31 23:15:00|||||||||5
1706743200000|2024-01-31 23:20:00|||||||||3
1706743500000|2024-01-31 23:25:00||10154||10155||10155||10154|108
1706743800000|2024-01-31 23:30:00||10156||10156||10156||10156|38
1706744100000|2024-01-31 23:35:00|||||||||10
1706744400000|2024-01-31 23:40:00||10157||10156||10157||10156|26
1706744700000|2024-01-31 23:45:00|||||||||9
1706745000000|2024-01-31 23:50:00||10157||10156||10157||10156|16
1706745300000|2024-01-31 23:55:00||10157||10156||10157||10156|17
1706745600000|2024-02-01 00:00:00|||||||||9
1706745900000|2024-02-01 00:05:00|||||||||7
1706746200000|2024-02-01 00:10:00||10160||10156||10160||10156|44
1706746500000|2024-02-01 00:15:00|10169||10174||10174||10169||1
1706746800000|2024-02-01 00:20:00|||||||||448
1706747100000|2024-02-01 00:25:00||10157||10157||10157||10157|255
1706747400000|2024-02-01 00:30:00|||||||||7
1706747700000|2024-02-01 00:35:00|||||||||138
1706748000000|2024-02-01 00:40:00||10160||10160||10160||10160|2
1706748300000|2024-02-01 00:45:00|||||||||46
1706748600000|2024-02-01 00:50:00||10161||10161||10161||10161|13
1706748900000|2024-02-01 00:55:00|||||||||19
1706778000000|2024-02-01 09:00:00|10746|9588|10168|10135|10746|10166|10151|9588|375
1706778300000|2024-02-01 09:05:00|10167|10136|10171|10135|10190|10136|10150|10135|171
1706778600000|2024-02-01 09:10:00|10190|10168|10190|10168|10190|10168|10190|10168|80
1706778900000|2024-02-01 09:15:00||10179||10168||10185||10168|182
1706779500000|2024-02-01 09:25:00|10185|10162|10190|10135|10190|10162|10185|10135|482
1706779800000|2024-02-01 09:30:00||10140||10150||10150||10135|14
1706780400000|2024-02-01 09:40:00|10168|10151|10182|10141|10190|10151|10168|10141|256
1706780700000|2024-02-01 09:45:00|10166|10143|10187|10141|10190|10147|10150|10141|273
1706781000000|2024-02-01 09:50:00|10190|10142|10188|10141|10190|10145|10188|10141|0
1706781300000|2024-02-01 09:55:00|10187|10142|10170|10165|10190|10165|10165|10141|493
1706781600000|2024-02-01 10:00:00|||||||||40
1706781900000|2024-02-01 10:05:00|||||||||3
1706782200000|2024-02-01 10:10:00|10168|10167|10168|10167|10170|10167|10167|10167|52
1706782500000|2024-02-01 10:15:00|10170|10155|10170|10150|10170|10155|10170|10150|278
1706782800000|2024-02-01 10:20:00||10165||10166||10166||10152|209
1706783100000|2024-02-01 10:25:00|10182|10170|10187|10170|10190|10170|10182|10170|20
1706783400000|2024-02-01 10:30:00||10172||10170||10172||10170|69
1706783700000|2024-02-01 10:35:00|10190|10171|10188|10171|10190|10171|10188|10171|9
1706784000000|2024-02-01 10:40:00|10189|10174|10187|10171|10190|10174|10186|10171|23
1706784300000|2024-02-01 10:45:00|10190|10178|10190|10171|10190|10179|10186|10171|393
1706784600000|2024-02-01 10:50:00|10189||10186||10190||10186||1
1706784900000|2024-02-01 10:55:00|10189|10174|10190|10188|10190|10188|10188|10171|366
1706785200000|2024-02-01 11:00:00|||||||||30
1706785500000|2024-02-01 11:05:00|10197|10177|10196|10171|10197|10177|10194|10171|359
1706785800000|2024-02-01 11:10:00|10195|10170|10195|10170|10195|10170|10195|10170|11
1706786100000|2024-02-01 11:15:00|10199||10198||10199||10198||6
1706786400000|2024-02-01 11:20:00|10199||10198||10199||10197||50
1706786700000|2024-02-01 11:25:00|10199||10199||10199||10199||56
1706787000000|2024-02-01 11:30:00||10171||10170||10171||10170|67
1706787300000|2024-02-01 11:35:00||10171||10170||10185||10170|0
1706787600000|2024-02-01 11:40:00|10197|10171|10197|10170|10197|10171|10186|10170|45
1706787900000|2024-02-01 11:45:00|||||||||26
1706788200000|2024-02-01 11:50:00|||||||||6
1706788500000|2024-02-01 11:55:00|||||||||1
1706788800000|2024-02-01 12:00:00|10185||10185||10185||10185||275
1706789100000|2024-02-01 12:05:00|10198|10185|10199|10185|10199|10185|10196|10185|953
1706789400000|2024-02-01 12:10:00|10200|10192|10200|10194|10200|10194|10200|10185|1850
1706789700000|2024-02-01 12:15:00|10209||10208||10209||10208||175
1706790000000|2024-02-01 12:20:00|||||||||16
1706790300000|2024-02-01 12:25:00|||||||||43
1706790600000|2024-02-01 12:30:00|||||||||5
1706790900000|2024-02-01 12:35:00||10197||10194||10197||10194|18
1706791200000|2024-02-01 12:40:00|10209|10195|10208|10198|10209|10198|10208|10195|30
1706791500000|2024-02-01 12:45:00||10199||10194||10203||10194|47
1706791800000|2024-02-01 12:50:00||10201||10194||10201||10194|11
1706792100000|2024-02-01 12:55:00|10200|10196|10208|10200|10208|10200|10200|10194|223
1706792400000|2024-02-01 13:00:00|10210|10203|10220|10200|10220|10203|10210|10200|3795
1706792700000|2024-02-01 13:05:00||10197||10197||10197||10194|672
1706793000000|2024-02-01 13:10:00|10219|10194|10220|10193|10220|10194|10214|10190|314
1706793300000|2024-02-01 13:15:00|10219|10190|10192|10171|10220|10192|10191|10170|377
1706793600000|2024-02-01 13:20:00|10183|10170|10220|10172|10220|10185|10183|10170|455
1706793900000|2024-02-01 13:25:00|10205|10171|10219|10170|10220|10172|10205|10170|21
1706794200000|2024-02-01 13:30:00|10220|10171|10195|10170|10220|10171|10189|10170|417
1706794500000|2024-02-01 13:35:00|10204|10177|10210|10171|10220|10189|10204|10170|1520
1706794800000|2024-02-01 13:40:00|10200||10193||10210||10193||687
1706795100000|2024-02-01 13:45:00|10208||10210||10210||10208||33
1706795400000|2024-02-01 13:50:00|10194||10194||10210||10183||253
1706795700000|2024-02-01 13:55:00|10188||10188||10188||10187||69
1706796000000|2024-02-01 14:00:00|10200||10210||10210||10186||608
1706796300000|2024-02-01 14:05:00|10195|10182|10210|10170|10210|10188|10195|10170|583
1706796600000|2024-02-01 14:10:00|10220|10171|10220|10182|10220|10205|10219|10170|1965
1706796900000|2024-02-01 14:15:00|10200|10183|10198|10170|10200|10189|10194|10170|334
1706797200000|2024-02-01 14:20:00|10186|10176|10200|10180|10200|10188|10186|10171|1728
1706797500000|2024-02-01 14:25:00|10216|10185|10198|10171|10220|10189|10190|10170|697
1706797800000|2024-02-01 14:30:00|10200|10180|10191|10187|10200|10198|10163|10155|259246
1706798100000|2024-02-01 14:35:00|10190|10188|10222|10220|10223|10221|10185|10184|96712
1706798400000|2024-02-01 14:40:00|10221|10219|10212|10210|10227|10225|10209|10206|59144
1706798700000|2024-02-01 14:45:00|10213|10211|10207|10205|10219|10217|10188|10187|107225
1706799000000|2024-02-01 14:50:00|10206|10206|10196|10194|10225|10224|10195|10193|87793
1706799300000|2024-02-01 14:55:00|10195|10193|10157|10154|10198|10197|10155|10153|79298
1706799600000|2024-02-01 15:00:00|10155|10153|10151|10149|10155|10153|10133|10127|80117
1706799900000|2024-02-01 15:05:00|10152|10150|10155|10154|10165|10163|10144|10143|71216
1706800200000|2024-02-01 15:10:00|10156|10155|10160|10158|10172|10170|10152|10150|111545
1706800500000|2024-02-01 15:15:00|10159|10157|10169|10167|10189|10187|10155|10153|31710
1706800800000|2024-02-01 15:20:00|10168|10166|10163|10161|10174|10173|10144|10142|44282
1706801100000|2024-02-01 15:25:00|10164|10162|10199|10197|10205|10203|10164|10162|59277
1706801400000|2024-02-01 15:30:00|10198|10196|10205|10204|10215|10214|10197|10196|38553
1706801700000|2024-02-01 15:35:00|10204|10203|10178|10176|10204|10203|10177|10175|63168
1706802000000|2024-02-01 15:40:00|10177|10177|10151|10149|10179|10177|10146|10145|62832
1706802300000|2024-02-01 15:45:00|10150|10150|10137|10136|10158|10156|10137|10135|92685
1706802600000|2024-02-01 15:50:00|10136|10135|10105|10104|10139|10138|10103|10101|177621
1706802900000|2024-02-01 15:55:00|10104|10103|10105|10103|10116|10115|10102|10101|67818
1706803200000|2024-02-01 16:00:00|10104|10104|10103|10101|10121|10119|10100|10099|64305
1706803500000|2024-02-01 16:05:00|10102|10102|10066|10065|10102|10102|10066|10064|112408
1706803800000|2024-02-01 16:10:00|10067|10064|10066|10064|10079|10078|10062|10060|55157
1706804100000|2024-02-01 16:15:00|10067|10065|10072|10071|10085|10083|10063|10062|105923
1706804400000|2024-02-01 16:20:00|10073|10072|10086|10084|10090|10087|10068|10066|32447
1706804700000|2024-02-01 16:25:00|10085|10083|10083|10082|10086|10084|10078|10076|54073
1706805000000|2024-02-01 16:30:00|10084|10083|10106|10105|10109|10106|10083|10082|84691
1706805300000|2024-02-01 16:35:00|10105|10104|10106|10105|10109|10107|10095|10094|30338
1706805600000|2024-02-01 16:40:00|10107|10106|10124|10123|10128|10127|10105|10104|25973
1706805900000|2024-02-01 16:45:00|10125|10124|10112|10110|10128|10125|10105|10103|21634
1706806200000|2024-02-01 16:50:00|10114|10112|10114|10113|10118|10116|10112|10110|10947
1706806500000|2024-02-01 16:55:00|10113|10112|10112|10110|10116|10114|10108|10107|24225
1706806800000|2024-02-01 17:00:00|10113|10111|10126|10125|10135|10133|10108|10107|43087
1706807100000|2024-02-01 17:05:00|10127|10126|10141|10140|10145|10142|10127|10126|39658
1706807400000|2024-02-01 17:10:00|10142|10141|10131|10130|10146|10145|10125|10123|49550
1706807700000|2024-02-01 17:15:00|10132|10131|10122|10119|10133|10132|10108|10107|31086
1706808000000|2024-02-01 17:20:00|10121|10118|10118|10117|10121|10119|10107|10106|27866
1706808300000|2024-02-01 17:25:00|10119|10116|10109|10107|10119|10117|10103|10102|35222
1706808600000|2024-02-01 17:30:00|10108|10106|10112|10111|10112|10111|10106|10105|35565
1706808900000|2024-02-01 17:35:00|10113|10112|10105|10103|10113|10112|10102|10101|17649
1706809200000|2024-02-01 17:40:00|10106|10104|10113|10112|10116|10115|10102|10101|30324
1706809500000|2024-02-01 17:45:00|10112|10111|10143|10142|10143|10142|10112|10110|35396
1706809800000|2024-02-01 17:50:00|10144|10143|10169|10167|10170|10169|10144|10142|34527
1706810100000|2024-02-01 17:55:00|10170|10168|10160|10158|10175|10174|10156|10155|36438
1706810400000|2024-02-01 18:00:00|10159|10159|10134|10132|10163|10162|10133|10131|38541
1706810700000|2024-02-01 18:05:00|10133|10131|10128|10127|10139|10138|10125|10124|35682
1706811000000|2024-02-01 18:10:00|10129|10128|10139|10138|10142|10140|10129|10127|22676
1706811300000|2024-02-01 18:15:00|10138|10137|10135|10133|10141|10140|10130|10129|29749
1706811600000|2024-02-01 18:20:00|10134|10134|10124|10122|10142|10141|10121|10120|38374
1706811900000|2024-02-01 18:25:00|10123|10121|10124|10123|10127|10126|10115|10113|50799
1706812200000|2024-02-01 18:30:00|10123|10122|10118|10117|10131|10130|10118|10117|33320
1706812500000|2024-02-01 18:35:00|10119|10118|10094|10093|10120|10119|10094|10093|64475
1706812800000|2024-02-01 18:40:00|10095|10094|10100|10099|10101|10100|10090|10089|48805
1706813100000|2024-02-01 18:45:00|10101|10100|10103|10102|10110|10109|10096|10094|51101
1706813400000|2024-02-01 18:50:00|10102|10101|10098|10097|10105|10104|10097|10096|67837
1706813700000|2024-02-01 18:55:00|10097|10096|10093|10092|10104|10103|10093|10092|39486
1706814000000|2024-02-01 19:00:00|10094|10093|10094|10093|10099|10098|10087|10086|41065
1706814300000|2024-02-01 19:05:00|10095|10094|10108|10107|10108|10107|10094|10094|54374
1706814600000|2024-02-01 19:10:00|10107|10106|10089|10088|10109|10108|10088|10087|109389
1706814900000|2024-02-01 19:15:00|10090|10089|10102|10100|10105|10104|10089|10088|35505
1706815200000|2024-02-01 19:20:00|10101|10101|10100|10099|10106|10105|10098|10097|34516
1706815500000|2024-02-01 19:25:00|10101|10100|10111|10110|10117|10116|10101|10100|33981
1706815800000|2024-02-01 19:30:00|10112|10111|10101|10100|10114|10113|10100|10099|32762
1706816100000|2024-02-01 19:35:00|10102|10101|10116|10115|10116|10115|10102|10101|39196
1706816400000|2024-02-01 19:40:00|10117|10114|10133|10132|10133|10132|10116|10114|25936
1706816700000|2024-02-01 19:45:00|10134|10133|10133|10131|10141|10140|10129|10127|39773
1706817000000|2024-02-01 19:50:00|10134|10132|10131|10130|10136|10134|10124|10122|51245
1706817300000|2024-02-01 19:55:00|10132|10131|10140|10139|10141|10140|10130|10128|36690
1706817600000|2024-02-01 20:00:00|10141|10140|10156|10155|10156|10155|10138|10137|49442
1706817900000|2024-02-01 20:05:00|10155|10154|10145|10144|10161|10160|10141|10140|55592
1706818200000|2024-02-01 20:10:00|10146|10145|10145|10144|10151|10150|10136|10134|63443
1706818500000|2024-02-01 20:15:00|10146|10145|10149|10148|10150|10149|10143|10142|43369
1706818800000|2024-02-01 20:20:00|10148|10147|10150|10148|10151|10150|10141|10139|50138
1706819100000|2024-02-01 20:25:00|10151|10149|10163|10162|10163|10162|10151|10149|47887
1706819400000|2024-02-01 20:30:00|10164|10163|10175|10174|10175|10174|10163|10162|57541
1706819700000|2024-02-01 20:35:00|10176|10175|10173|10172|10177|10176|10165|10164|74862
1706820000000|2024-02-01 20:40:00|10174|10173|10170|10169|10179|10178|10168|10167|54405
1706820300000|2024-02-01 20:45:00|10171|10170|10163|10162|10174|10173|10162|10161|91396
1706820600000|2024-02-01 20:50:00|10164|10163|10158|10157|10174|10173|10153|10152|113122
1706820900000|2024-02-01 20:55:00|10159|10158|10176|10175|10178|10177|10157|10156|347276
1706821200000|2024-02-01 21:00:00|10179|10173|10174|10152|10195|10173|10174|10060|33035
1706821500000|2024-02-01 21:05:00|||||||||34163
1706821800000|2024-02-01 21:10:00|10170|10162|10174|10166|10174|10168|10169|10162|2917
1706822100000|2024-02-01 21:15:00||10165||10167||10167||10165|441
1706822400000|2024-02-01 21:20:00|10173|10166|10170|10156|10175|10171|10170|10142|5588
1706822700000|2024-02-01 21:25:00|10167|10157|10170|10157|10170|10157|10159|10157|361
1706823000000|2024-02-01 21:30:00|||||||||25
1706823300000|2024-02-01 21:35:00||10159||10165||10165||10156|704
1706823600000|2024-02-01 21:40:00|10174|10164|10174|10167|10174|10167|10174|10164|508
1706823900000|2024-02-01 21:45:00|10175|10169|10175|10170|10175|10170|10170|10169|624
1706824200000|2024-02-01 21:50:00|10180|10172|10178|10174|10190|10174|10178|10172|715
1706824500000|2024-02-01 21:55:00|10179|10175|10171|10159|10179|10175|10171|10150|342
1706824800000|2024-02-01 22:00:00|10172|10160|10175|10165|10175|10167|10172|10160|479
1706825100000|2024-02-01 22:05:00|10176|10167|10176|10165|10176|10167|10176|10165|227
1706825400000|2024-02-01 22:10:00|10174|10162|10190|10150|10190|10162|10168|10150|1091
1706825700000|2024-02-01 22:15:00|10180|10152|10180|10152|10187|10152|10153|10152|404
1706826000000|2024-02-01 22:20:00|10176|10150|10180|10150|10180|10153|10176|10150|137
1706826300000|2024-02-01 22:25:00|10176||10176||10176||10176||7
1706826600000|2024-02-01 22:30:00||10151||10155||10155||10150|49
1706826900000|2024-02-01 22:35:00||10150||10150||10150||10150|282
1706827200000|2024-02-01 22:40:00|||||||||50
1706827500000|2024-02-01 22:45:00|10180||10175||10180||10175||35
1706827800000|2024-02-01 22:50:00|10180|10159|10180|10150|10180|10159|10180|10150|501
1706828100000|2024-02-01 22:55:00|||||||||17
1706828400000|2024-02-01 23:00:00||10151||10151||10151||10151|21
1706828700000|2024-02-01 23:05:00|||||||||10
1706829000000|2024-02-01 23:10:00||10160||10161||10161||10160|101
1706829300000|2024-02-01 23:15:00|10175|10151|10180|10151|10180|10151|10170|10151|220
1706829600000|2024-02-01 23:20:00|||||||||120
1706829900000|2024-02-01 23:25:00|||||||||130
1706830200000|2024-02-01 23:30:00|10162||10180||10180||10162||40
1706830500000|2024-02-01 23:35:00|10200||10200||10200||10200||599
1706830800000|2024-02-01 23:40:00|||||||||100
1706831100000|2024-02-01 23:45:00|||||||||30
1706831400000|2024-02-01 23:50:00|||||||||501
1706831700000|2024-02-01 23:55:00||10154||10154||10154||10154|1
1706832000000|2024-02-02 00:00:00|||||||||22
1706832600000|2024-02-02 00:10:00|||||||||11
1706833200000|2024-02-02 00:20:00|10195|10155|10200|10155|10200|10155|10185|10155|60
1706833500000|2024-02-02 00:25:00|10180||10200||10200||10178||1
1706833800000|2024-02-02 00:30:00|||||||||7
1706834100000|2024-02-02 00:35:00|||||||||1
1706834400000|2024-02-02 00:40:00|10176|10160|10200|10155|10200|10160|10176|10155|422
1706834700000|2024-02-02 00:45:00||10160||10170||10170||10155|411
1706835000000|2024-02-02 00:50:00|||||||||89
1706835300000|2024-02-02 00:55:00|||||||||4
1706864400000|2024-02-02 09:00:00|10687|8510|10247|10192|10687|10210|10196|8510|16
1706864700000|2024-02-02 09:05:00|10216|10199|10254|10202|10280|10202|10216|10150|15
1706865000000|2024-02-02 09:10:00|10280|10150|10259|10194|10280|10205|10252|10150|0
1706865300000|2024-02-02 09:15:00|10258|10150|10209|10173|10280|10190|10188|10150|501
1706865600000|2024-02-02 09:20:00|10208|10174|10211|10178|10257|10181|10191|10150|39
1706865900000|2024-02-02 09:25:00|10210|10179|10193|10154|10211|10179|10189|10150|57
1706866200000|2024-02-02 09:30:00|10192|10155|10190|10155|10192|10156|10190|10150|36
1706866500000|2024-02-02 09:35:00|10189|10150|10196|10167|10257|10167|10187|10150|10
1706866800000|2024-02-02 09:40:00|10186|10157|10195|10154|10196|10162|10186|10150|45
1706867100000|2024-02-02 09:45:00|10194|10153|10193|10157|10195|10159|10193|10150|0
1706867400000|2024-02-02 09:50:00||10158||10157||10158||10157|12
1706867700000|2024-02-02 09:55:00|10192|10158|10188|10166|10192|10166|10188|10158|55
1706868000000|2024-02-02 10:00:00|10185|10167|10181|10151|10195|10167|10181|10150|5
1706868300000|2024-02-02 10:05:00|10189||10185||10195||10181||66
1706868600000|2024-02-02 10:10:00|10184|10162|10193|10157|10195|10162|10181|10151|37
1706868900000|2024-02-02 10:15:00|10185|10153|10185|10156|10185|10156|10178|10150|46
1706869200000|2024-02-02 10:20:00|||||||||2
1706869500000|2024-02-02 10:25:00||10157||10157||10157||10157|3
1706869800000|2024-02-02 10:30:00||10158||10157||10158||10157|0
1706870100000|2024-02-02 10:35:00|10186|10158|10195|10157|10195|10161|10186|10150|5
1706870400000|2024-02-02 10:40:00|10194|10158|10195|10161|10195|10185|10190|10150|594
1706870700000|2024-02-02 10:45:00|||||||||2
1706871000000|2024-02-02 10:50:00||10162||10162||10162||10150|20
1706871300000|2024-02-02 10:55:00||10163||10165||10166||10150|16
1706871600000|2024-02-02 11:00:00||10172||10167||10172||10160|57
1706871900000|2024-02-02 11:05:00||10160||10164||10165||10160|10
1706872200000|2024-02-02 11:10:00|10184|10165|10184|10164|10184|10166|10184|10161|4
1706872500000|2024-02-02 11:15:00||10165||10166||10166||10165|0
1706872800000|2024-02-02 11:20:00|||||||||6
1706873100000|2024-02-02 11:25:00|||||||||12
1706873400000|2024-02-02 11:30:00||10160||10163||10163||10154|26
1706873700000|2024-02-02 11:35:00|10195|10150|10195|10164|10195|10164|10195|10150|16
1706874000000|2024-02-02 11:40:00|10180|10170|10180|10163|10180|10174|10180|10150|474
1706874300000|2024-02-02 11:45:00|10178|10160|10168|10150|10178|10164|10168|10150|185
1706874600000|2024-02-02 11:50:00|10170||10170||10170||10170||27
1706875200000|2024-02-02 12:00:00||10154||10154||10154||10154|12
1706875500000|2024-02-02 12:05:00|||||||||26
1706875800000|2024-02-02 12:10:00|||||||||50
1706876100000|2024-02-02 12:15:00|||||||||1
1706876400000|2024-02-02 12:20:00|||||||||31
1706876700000|2024-02-02 12:25:00|||||||||20
1706877000000|2024-02-02 12:30:00||10166||10166||10166||10166|61
1706877300000|2024-02-02 12:35:00||10167||10167||10167||10167|91
1706877600000|2024-02-02 12:40:00|||||||||34
1706877900000|2024-02-02 12:45:00|||||||||2
1706878200000|2024-02-02 12:50:00|10185|10166|10195|10170|10195|10170|10170|10166|691
1706878500000|2024-02-02 12:55:00|10194||10193||10195||10192||2
1706878800000|2024-02-02 13:00:00|10192|10180|10237|10200|10250|10200|10192|10180|1210
1706879100000|2024-02-02 13:05:00|10236|10189|10195|10170|10250|10189|10195|10170|90
1706879400000|2024-02-02 13:10:00|10193||10193||10193||10193||93
1706879700000|2024-02-02 13:15:00|10195|10168|10195|10165|10195|10173|10190|10160|403
1706880000000|2024-02-02 13:20:00||10160||10164||10166||10160|156
1706880300000|2024-02-02 13:25:00|10186|10160|10195|10166|10195|10166|10179|10160|34
1706880600000|2024-02-02 13:30:00|10194|10160|10175|10137|10195|10160|10150|10102|1942
1706880900000|2024-02-02 13:35:00|10158|10102|10175|10141|10175|10141|10150|10102|785
1706881200000|2024-02-02 13:40:00||10102||10145||10150||10102|40
1706881500000|2024-02-02 13:45:00|10174|10142|10175|10138|10175|10150|10174|10102|44
1706881800000|2024-02-02 13:50:00|10149|10115|10174|10137|10175|10143|10149|10102|687
1706882100000|2024-02-02 13:55:00|10137|10131|10155|10105|10175|10131|10137|10102|527
1706882400000|2024-02-02 14:00:00|10154|10106|10124|10105|10175|10124|10124|10105|1130
1706882700000|2024-02-02 14:05:00|10120|10114|10137|10118|10137|10130|10119|10105|1012
1706883000000|2024-02-02 14:10:00|10134|10119|10135|10105|10137|10119|10129|10105|335
1706883300000|2024-02-02 14:15:00|10134|10106|10135|10105|10135|10111|10134|10105|302
1706883600000|2024-02-02 14:20:00|10132|10110|10137|10110|10137|10111|10132|10110|623
1706883900000|2024-02-02 14:25:00|10134|10121|10110|10083|10137|10122|10110|10083|1166
1706884200000|2024-02-02 14:30:00|10109|10088|9982|9979|10109|10089|9947|9940|349659
1706884500000|2024-02-02 14:35:00|9981|9976|9992|9989|10009|10008|9971|9967|157977
1706884800000|2024-02-02 14:40:00|9991|9988|9983|9981|10004|10001|9980|9978|126631
1706885100000|2024-02-02 14:45:00|9984|9980|10006|10003|10034|10031|9981|9980|89056
1706885400000|2024-02-02 14:50:00|10007|10002|9960|9957|10008|10004|9952|9951|165988
1706885700000|2024-02-02 14:55:00|9959|9956|9990|9985|9990|9987|9959|9956|120703
1706886000000|2024-02-02 15:00:00|9987|9984|10013|10010|10026|10024|9982|9977|90047
1706886300000|2024-02-02 15:05:00|10012|10011|9984|9982|10013|10011|9983|9982|85122
1706886600000|2024-02-02 15:10:00|9983|9981|9992|9990|9996|9994|9980|9978|92960
1706886900000|2024-02-02 15:15:00|9991|9989|10004|10002|10010|10008|9991|9989|55396
1706887200000|2024-02-02 15:20:00|10005|10003|10019|10018|10025|10024|9994|9993|53380
1706887500000|2024-02-02 15:25:00|10020|10019|10023|10021|10026|10024|9998|9995|119200
1706887800000|2024-02-02 15:30:00|10022|10020|10010|10009|10037|10035|10005|10004|81262
1706888100000|2024-02-02 15:35:00|10009|10008|10009|10008|10011|10009|9996|9994|74933
1706888400000|2024-02-02 15:40:00|10010|10007|10000|9998|10012|10010|9995|9993|67641
1706888700000|2024-02-02 15:45:00|10001|9999|10002|10001|10009|10008|9997|9996|116833
1706889000000|2024-02-02 15:50:00|10003|10002|10005|10003|10006|10006|9985|9983|136330
1706889300000|2024-02-02 15:55:00|10006|10001|10002|10000|10010|10008|9995|9994|93768
1706889600000|2024-02-02 16:00:00|10003|10001|10004|10002|10006|10004|9994|9993|56147
1706889900000|2024-02-02 16:05:00|10005|10003|10019|10018|10019|10018|10000|9999|64850
1706890200000|2024-02-02 16:10:00|10020|10019|10022|10020|10025|10023|10018|10017|44182
1706890500000|2024-02-02 16:15:00|10021|10019|10012|10010|10024|10022|10009|10008|59043
1706890800000|2024-02-02 16:20:00|10011|10011|10003|10001|10015|10013|10000|9999|46337
1706891100000|2024-02-02 16:25:00|10004|10002|10015|10013|10019|10016|9999|9998|46895
1706891400000|2024-02-02 16:30:00|10016|10014|10023|10021|10029|10027|10015|10013|40763
1706891700000|2024-02-02 16:35:00|10024|10022|10029|10028|10029|10028|10019|10018|27527
1706892000000|2024-02-02 16:40:00|10028|10027|10044|10043|10045|10044|10026|10025|54649
1706892300000|2024-02-02 16:45:00|10045|10044|10036|10035|10052|10051|10036|10035|65764
1706892600000|2024-02-02 16:50:00|10037|10034|10045|10044|10052|10051|10033|10030|41406
1706892900000|2024-02-02 16:55:00|10046|10043|10033|10031|10046|10045|10029|10027|33187
1706893200000|2024-02-02 17:00:00|10034|10032|10046|10044|10054|10052|10030|10029|50594
1706893500000|2024-02-02 17:05:00|10047|10045|10038|10036|10051|10050|10036|10034|62176
1706893800000|2024-02-02 17:10:00|10037|10035|10046|10045|10050|10049|10036|10035|34984
1706894100000|2024-02-02 17:15:00|10047|10046|10053|10052|10055|10053|10045|10044|37342
1706894400000|2024-02-02 17:20:00|10054|10053|10053|10052|10061|10060|10047|10046|58101
1706894700000|2024-02-02 17:25:00|10054|10053|10060|10059|10066|10063|10047|10046|49708
1706895000000|2024-02-02 17:30:00|10061|10060|10067|10065|10074|10072|10057|10056|104508
1706895300000|2024-02-02 17:35:00|10068|10066|10066|10064|10071|10070|10063|10062|32185
1706895600000|2024-02-02 17:40:00|10065|10063|10041|10039|10067|10065|10037|10035|33911
1706895900000|2024-02-02 17:45:00|10040|10040|10051|10050|10054|10052|10031|10029|34912
1706896200000|2024-02-02 17:50:00|10052|10051|10046|10045|10053|10052|10039|10037|26257
1706896500000|2024-02-02 17:55:00|10045|10044|10067|10065|10068|10067|10044|10042|25450
1706896800000|2024-02-02 18:00:00|10066|10064|10069|10068|10075|10074|10065|10064|23264
1706897100000|2024-02-02 18:05:00|10070|10067|10069|10068|10078|10077|10063|10061|45932
1706897400000|2024-02-02 18:10:00|10070|10069|10077|10076|10081|10079|10070|10068|31011
1706897700000|2024-02-02 18:15:00|10078|10077|10095|10094|10096|10094|10073|10072|45562
1706898000000|2024-02-02 18:20:00|10094|10093|10110|10109|10112|10110|10093|10092|51076
1706898300000|2024-02-02 18:25:00|10111|10110|10095|10093|10112|10110|10090|10088|39123
1706898600000|2024-02-02 18:30:00|10096|10094|10106|10105|10107|10105|10092|10090|41609
1706898900000|2024-02-02 18:35:00|10107|10104|10102|10101|10110|10109|10097|10096|45928
1706899200000|2024-02-02 18:40:00|10103|10102|10112|10111|10114|10113|10102|10101|35602
1706899500000|2024-02-02 18:45:00|10113|10112|10115|10113|10118|10117|10103|10101|51009
1706899800000|2024-02-02 18:50:00|10114|10114|10115|10113|10119|10118|10110|10108|26305
1706900100000|2024-02-02 18:55:00|10114|10114|10121|10120|10125|10123|10113|10112|48920
1706900400000|2024-02-02 19:00:00|10122|10121|10134|10132|10141|10140|10121|10120|40049
1706900700000|2024-02-02 19:05:00|10133|10133|10129|10128|10135|10133|10125|10124|39824
1706901000000|2024-02-02 19:10:00|10128|10127|10139|10137|10140|10139|10126|10124|49892
1706901300000|2024-02-02 19:15:00|10138|10136|10131|10129|10142|10140|10130|10129|51634
1706901600000|2024-02-02 19:20:00|10130|10130|10132|10131|10135|10133|10125|10124|38385
1706901900000|2024-02-02 19:25:00|10133|10132|10125|10124|10135|10133|10121|10120|38141
1706902200000|2024-02-02 19:30:00|10126|10125|10131|10130|10131|10130|10123|10122|50871
1706902500000|2024-02-02 19:35:00|10132|10131|10134|10132|10137|10135|10127|10125|43319
1706902800000|2024-02-02 19:40:00|10133|10131|10123|10121|10135|10134|10121|10120|47603
1706903100000|2024-02-02 19:45:00|10122|10122|10130|10129|10132|10131|10122|10121|54237
1706903400000|2024-02-02 19:50:00|10129|10128|10126|10125|10130|10129|10121|10120|33083
1706903700000|2024-02-02 19:55:00|10127|10126|10125|10124|10128|10127|10118|10117|77255
1706904000000|2024-02-02 20:00:00|10126|10125|10117|10116|10129|10128|10117|10116|55429
1706904300000|2024-02-02 20:05:00|10116|10115|10119|10118|10121|10119|10113|10112|53630
1706904600000|2024-02-02 20:10:00|10120|10119|10116|10115|10124|10123|10116|10114|39083
1706904900000|2024-02-02 20:15:00|10117|10116|10117|10116|10122|10121|10115|10114|39685
1706905200000|2024-02-02 20:20:00|10116|10115|10105|10104|10119|10118|10100|10099|76375
1706905500000|2024-02-02 20:25:00|10106|10105|10102|10101|10106|10105|10094|10093|90590
1706905800000|2024-02-02 20:30:00|10103|10102|10073|10072|10103|10102|10069|10067|93955
1706906100000|2024-02-02 20:35:00|10072|10071|10075|10074|10078|10077|10063|10062|85898
1706906400000|2024-02-02 20:40:00|10074|10073|10062|10061|10074|10073|10059|10058|96478
1706906700000|2024-02-02 20:45:00|10063|10062|10080|10079|10085|10084|10062|10061|138484
1706907000000|2024-02-02 20:50:00|10079|10078|10083|10082|10087|10086|10074|10073|134552
1706907300000|2024-02-02 20:55:00|10084|10083|10072|10070|10087|10085|10067|10066|337116
1706907600000|2024-02-02 21:00:00|10073|10068|10079|10065|10100|10068|10073|10058|25925
1706907900000|2024-02-02 21:05:00|||||||||5504
1706908200000|2024-02-02 21:10:00||10066||10065||10066||10065|258
1706908500000|2024-02-02 21:15:00|||||||||1088
1706908800000|2024-02-02 21:20:00|10075|10066|10070|10066|10079|10066|10070|10066|2426
1706909100000|2024-02-02 21:25:00||10065||10065||10065||10065|686
1706909400000|2024-02-02 21:30:00|10069|10066|10079|10066|10079|10066|10069|10066|349
1706909700000|2024-02-02 21:35:00|||||||||192
1706910000000|2024-02-02 21:40:00|10078||10078||10078||10078||2371
1706910300000|2024-02-02 21:45:00|||||||||52
1706910600000|2024-02-02 21:50:00||10068||10069||10069||10068|1
1706910900000|2024-02-02 21:55:00|||||||||31
1707123600000|2024-02-05 09:00:00|10644|8000|10104|10050|10644|10050|10065|8000|182
1707123900000|2024-02-05 09:05:00|10099|10051|10094|10050|10160|10067|10076|10050|159
1707124200000|2024-02-05 09:10:00|10096|10075|10098|10070|10160|10075|10094|10050|103
1707124500000|2024-02-05 09:15:00|10093|10062|10104|10062|10160|10062|10084|10062|497
1707124800000|2024-02-05 09:20:00|10098|10050|10104|10050|10131|10050|10098|10050|229
1707125100000|2024-02-05 09:25:00|10098||10071||10098||10071||2
1707125400000|2024-02-05 09:30:00|10050|10038|10092|10038|10160|10038|10050|10000|151
1707125700000|2024-02-05 09:35:00|10086|10040|10092|10040|10160|10040|10086|10040|5
1707126000000|2024-02-05 09:40:00|10160|10055|10092|10050|10160|10055|10064|10040|105
1707126300000|2024-02-05 09:45:00|10160|10044|10086|10044|10160|10051|10086|10040|30
1707126600000|2024-02-05 09:50:00|10100|10045|10086|10044|10100|10045|10077|10044|600
1707126900000|2024-02-05 09:55:00|10100|10045|10092|10045|10100|10047|10086|10044|102
1707127200000|2024-02-05 10:00:00|10086|10044|10085|10044|10100|10048|10085|10044|78
1707127500000|2024-02-05 10:05:00|10086|10048|10066|10045|10086|10048|10066|10044|118
1707127800000|2024-02-05 10:10:00|10051|10044|10068|10045|10100|10045|10051|10044|366
1707128100000|2024-02-05 10:15:00|10100|10032|10068|10032|10100|10032|10068|10032|30
1707128400000|2024-02-05 10:20:00|10100|10046|10086|10032|10100|10046|10074|10032|60
1707128700000|2024-02-05 10:25:00|10074||10086||10100||10070||18
1707129000000|2024-02-05 10:30:00|10080|10060|10092|10049|10100|10060|10080|10032|18
1707129300000|2024-02-05 10:35:00|10100|10044|10091|10061|10100|10062|10086|10044|249
1707129600000|2024-02-05 10:40:00||10063||10071||10071||10056|102
1707129900000|2024-02-05 10:45:00||10062||10071||10071||10062|20
1707130200000|2024-02-05 10:50:00|||||||||2
1707130500000|2024-02-05 10:55:00|||||||||1
1707130800000|2024-02-05 11:00:00||10066||10071||10071||10062|0
1707131100000|2024-02-05 11:05:00||10082||10052||10082||10032|319
1707131400000|2024-02-05 11:10:00|10087|10050|10074|10032|10087|10053|10074|10032|105
1707131700000|2024-02-05 11:15:00|10073|10033|10073|10032|10073|10038|10073|10032|88
1707132000000|2024-02-05 11:20:00|10069|10058|10092|10032|10100|10058|10069|10032|566
1707132300000|2024-02-05 11:25:00|10100|10050|10098|10050|10100|10050|10086|10050|1
1707132600000|2024-02-05 11:30:00|10100|10059|10100|10050|10100|10059|10092|10050|132
1707132900000|2024-02-05 11:35:00|10092|10044|10092|10032|10100|10044|10074|10032|14
1707133200000|2024-02-05 11:40:00|10086||10092||10100||10081||16
1707133500000|2024-02-05 11:45:00|10100|10038|10100|10038|10100|10038|10100|10038|24
1707133800000|2024-02-05 11:50:00||10032||10038||10038||10032|25
1707134100000|2024-02-05 11:55:00|10098|10032|10120|10056|10120|10080|10081|10032|2735
1707134400000|2024-02-05 12:00:00|10100|10032|10100|10044|10100|10050|10100|10032|182
1707134700000|2024-02-05 12:05:00|10091|10050|10100|10044|10100|10050|10091|10032|49
1707135000000|2024-02-05 12:10:00|10078|10032|10100|10044|10100|10052|10076|10032|308
1707135300000|2024-02-05 12:15:00||10032||10055||10055||10032|54
1707135600000|2024-02-05 12:20:00||10050||10056||10056||10032|36
1707135900000|2024-02-05 12:25:00|10099|10051|10099|10056|10099|10056|10099|10051|82
1707136200000|2024-02-05 12:30:00|10075|10051|10100|10056|10100|10056|10075|10051|428
1707136500000|2024-02-05 12:35:00|10110|10062|10100|10053|10110|10062|10100|10051|1
1707136800000|2024-02-05 12:40:00|10095|10051|10100|10056|10100|10062|10095|10051|32
1707137100000|2024-02-05 12:45:00|10099|10050|10080|10050|10099|10090|10080|10050|528
1707137400000|2024-02-05 12:50:00|10079|10060|10079|10060|10079|10060|10079|10060|62
1707137700000|2024-02-05 12:55:00|10078||10080||10080||10075||102
1707138000000|2024-02-05 13:00:00|10075|10071|10080|10071|10080|10071|10073|10071|968
1707138300000|2024-02-05 13:05:00|10069|10060|10090|10060|10090|10067|10067|10060|743
1707138600000|2024-02-05 13:10:00|10086||10090||10090||10070||391
1707138900000|2024-02-05 13:15:00|10089|10062|10090|10065|10090|10075|10089|10060|263
1707139200000|2024-02-05 13:20:00|10089||10070||10090||10070||548
1707139500000|2024-02-05 13:25:00|10065|10066|10070|10060|10070|10066|10065|10060|1334
1707139800000|2024-02-05 13:30:00|10086|10065|10088|10066|10090|10070|10071|10060|2391
1707140100000|2024-02-05 13:35:00|10083|10060|10070|10060|10088|10060|10070|10060|643
1707140400000|2024-02-05 13:40:00|10069|10050|10059|10038|10070|10050|10059|10038|515
1707140700000|2024-02-05 13:45:00|10060|10040|10065|10044|10071|10057|10060|10040|853
1707141000000|2024-02-05 13:50:00|10071|10058|10071|10044|10071|10065|10056|10040|2156
1707141300000|2024-02-05 13:55:00|10070|10032|10068|10041|10071|10044|10038|10032|3663
1707141600000|2024-02-05 14:00:00|||||||||339
1707141900000|2024-02-05 14:05:00|10067|10050|10068|10051|10068|10051|10063|10050|370
1707142200000|2024-02-05 14:10:00|||||||||88
1707142500000|2024-02-05 14:15:00|10059|10052|10068|10051|10068|10052|10055|10051|212
1707142800000|2024-02-05 14:20:00|10067|10061|10067|10030|10068|10061|10059|10030|568
1707143100000|2024-02-05 14:25:00|10068|10050|10100|10039|10119|10100|10050|10030|5208
1707143400000|2024-02-05 14:30:00|10099|10054|9971|9967|10099|10055|9966|9962|141183
1707143700000|2024-02-05 14:35:00|9970|9965|9957|9955|9995|9993|9949|9947|119347
1707144000000|2024-02-05 14:40:00|9956|9954|9958|9955|9970|9966|9917|9915|96504
1707144300000|2024-02-05 14:45:00|9957|9956|9970|9969|9979|9977|9954|9952|109972
1707144600000|2024-02-05 14:50:00|9969|9968|9958|9955|9976|9974|9952|9951|85222
1707144900000|2024-02-05 14:55:00|9957|9954|9955|9954|9975|9973|9945|9943|188534
1707145200000|2024-02-05 15:00:00|9954|9951|9926|9924|9956|9953|9923|9922|112622
1707145500000|2024-02-05 15:05:00|9925|9923|9916|9914|9944|9940|9914|9911|89235
1707145800000|2024-02-05 15:10:00|9918|9915|9932|9931|9936|9933|9906|9904|171312
1707146100000|2024-02-05 15:15:00|9931|9930|9922|9919|9934|9932|9919|9917|83520
1707146400000|2024-02-05 15:20:00|9921|9918|9942|9940|9944|9941|9917|9915|77368
1707146700000|2024-02-05 15:25:00|9943|9941|9938|9937|9947|9946|9933|9930|152113
1707147000000|2024-02-05 15:30:00|9939|9938|9947|9945|9957|9954|9938|9936|47466
1707147300000|2024-02-05 15:35:00|9946|9944|9940|9939|9952|9951|9932|9929|48092
1707147600000|2024-02-05 15:40:00|9939|9938|9913|9911|9942|9941|9911|9910|73696
1707147900000|2024-02-05 15:45:00|9912|9910|9927|9926|9934|9932|9910|9909|63999
1707148200000|2024-02-05 15:50:00|9926|9925|9925|9923|9938|9937|9914|9913|57128
1707148500000|2024-02-05 15:55:00|9924|9924|9927|9925|9927|9926|9918|9917|45021
1707148800000|2024-02-05 16:00:00|9928|9926|9943|9942|9945|9943|9920|9919|61890
1707149100000|2024-02-05 16:05:00|9942|9941|9956|9955|9956|9955|9941|9940|89062
1707149400000|2024-02-05 16:10:00|9958|9956|9961|9959|9965|9963|9956|9955|59858
1707149700000|2024-02-05 16:15:00|9962|9960|9943|9941|9962|9961|9935|9934|107205
1707150000000|2024-02-05 16:20:00|9942|9942|9941|9939|9957|9954|9930|9929|163488
1707150300000|2024-02-05 16:25:00|9940|9940|9946|9944|9958|9956|9928|9926|119548
1707150600000|2024-02-05 16:30:00|9947|9945|9955|9953|9956|9954|9944|9943|51457
1707150900000|2024-02-05 16:35:00|9954|9952|9937|9936|9954|9952|9937|9935|43394
1707151200000|2024-02-05 16:40:00|9938|9937|9934|9933|9944|9942|9928|9925|57013
1707151500000|2024-02-05 16:45:00|9933|9932|9948|9945|9948|9946|9931|9929|87616
1707151800000|2024-02-05 16:50:00|9947|9946|9942|9941|9952|9950|9938|9936|89756
1707152100000|2024-02-05 16:55:00|9941|9940|9958|9956|9958|9956|9941|9940|61189
1707152400000|2024-02-05 17:00:00|9957|9955|9980|9977|9980|9979|9956|9954|113776
1707152700000|2024-02-05 17:05:00|9981|9979|9983|9981|9993|9991|9974|9972|78012
1707153000000|2024-02-05 17:10:00|9984|9982|9989|9987|9990|9989|9976|9975|49272
1707153300000|2024-02-05 17:15:00|9988|9986|9992|9991|9992|9991|9982|9981|31374
1707153600000|2024-02-05 17:20:00|9993|9992|9979|9977|9995|9994|9978|9976|44038
1707153900000|2024-02-05 17:25:00|9978|9976|9985|9983|9985|9985|9973|9972|39378
1707154200000|2024-02-05 17:30:00|9986|9984|9992|9990|9995|9994|9985|9984|39791
1707154500000|2024-02-05 17:35:00|9993|9991|9980|9979|9994|9992|9980|9979|33842
1707154800000|2024-02-05 17:40:00|9981|9980|9986|9985|9995|9993|9980|9978|58537
1707155100000|2024-02-05 17:45:00|9987|9986|9976|9975|9992|9991|9975|9973|45354
1707155400000|2024-02-05 17:50:00|9977|9974|9972|9970|9980|9978|9968|9967|47876
1707155700000|2024-02-05 17:55:00|9971|9969|9967|9966|9976|9975|9966|9965|38888
1707156000000|2024-02-05 18:00:00|9966|9965|9967|9966|9968|9967|9958|9956|71256
1707156300000|2024-02-05 18:05:00|9968|9967|9971|9970|9978|9976|9966|9965|68010
1707156600000|2024-02-05 18:10:00|9970|9969|9970|9969|9974|9973|9960|9959|74812
1707156900000|2024-02-05 18:15:00|9969|9968|9959|9958|9969|9968|9953|9952|97551
1707157200000|2024-02-05 18:20:00|9958|9957|9957|9955|9958|9957|9951|9950|48979
1707157500000|2024-02-05 18:25:00|9956|9956|9958|9957|9964|9963|9956|9955|43524
1707157800000|2024-02-05 18:30:00|9959|9958|9967|9966|9969|9968|9957|9956|31538
1707158100000|2024-02-05 18:35:00|9966|9965|9965|9964|9969|9967|9960|9959|32276
1707158400000|2024-02-05 18:40:00|9966|9965|9977|9976|9977|9976|9962|9960|34269
1707158700000|2024-02-05 18:45:00|9979|9977|9976|9975|9983|9981|9974|9973|29421
1707159000000|2024-02-05 18:50:00|9977|9976|9978|9977|9984|9982|9976|9975|48082
1707159300000|2024-02-05 18:55:00|9977|9976|9971|9970|9980|9979|9971|9970|38661
1707159600000|2024-02-05 19:00:00|9970|9969|9962|9961|9972|9970|9961|9960|41212
1707159900000|2024-02-05 19:05:00|9961|9960|9962|9961|9967|9966|9958|9957|34826
1707160200000|2024-02-05 19:10:00|9961|9960|9961|9960|9965|9964|9958|9956|57047
1707160500000|2024-02-05 19:15:00|9960|9959|9959|9958|9968|9967|9959|9958|64550
1707160800000|2024-02-05 19:20:00|9958|9957|9969|9968|9973|9972|9958|9957|64923
1707161100000|2024-02-05 19:25:00|9968|9967|9969|9968|9972|9971|9965|9964|34990
1707161400000|2024-02-05 19:30:00|9970|9969|9980|9979|9980|9979|9970|9969|53982
1707161700000|2024-02-05 19:35:00|9979|9978|9987|9986|9988|9987|9977|9976|80331
1707162000000|2024-02-05 19:40:00|9986|9985|9990|9989|9995|9994|9985|9984|80447
1707162300000|2024-02-05 19:45:00|9989|9988|9993|9992|9998|9996|9989|9988|48783
1707162600000|2024-02-05 19:50:00|9992|9991|9996|9995|9997|9996|9988|9987|44648
1707162900000|2024-02-05 19:55:00|9997|9996|9996|9995|9999|9998|9993|9992|55847
1707163200000|2024-02-05 20:00:00|9997|9996|9998|9997|10000|9999|9989|9987|72411
1707163500000|2024-02-05 20:05:00|9997|9996|9994|9992|9998|9997|9990|9988|69397
1707163800000|2024-02-05 20:10:00|9993|9993|9960|9959|9993|9993|9960|9959|79012
1707164100000|2024-02-05 20:15:00|9959|9958|9967|9966|9977|9976|9955|9953|75385
1707164400000|2024-02-05 20:20:00|9966|9965|9985|9984|9990|9989|9965|9964|70243
1707164700000|2024-02-05 20:25:00|9984|9983|9982|9981|9992|9991|9981|9980|87202
1707165000000|2024-02-05 20:30:00|9983|9982|9980|9979|9984|9983|9975|9974|54008
1707165300000|2024-02-05 20:35:00|9981|9980|9966|9965|9982|9981|9964|9962|74386
1707165600000|2024-02-05 20:40:00|9967|9966|9956|9955|9972|9971|9954|9953|107017
1707165900000|2024-02-05 20:45:00|9957|9956|9947|9946|9962|9961|9947|9946|88616
1707166200000|2024-02-05 20:50:00|9948|9947|9968|9967|9969|9967|9948|9947|157257
1707166500000|2024-02-05 20:55:00|9969|9968|9967|9966|9978|9977|9965|9964|459132
1707166800000|2024-02-05 21:00:00|9972|9965|9995|9970|9996|9970|9968|9945|25877
1707167100000|2024-02-05 21:05:00|9994|9966|9993|9970|9995|9970|9981|9966|22694
1707167400000|2024-02-05 21:10:00|||||||||1556
1707167700000|2024-02-05 21:15:00|9990|9966|9993|9966|9993|9980|9984|9966|1003
1707168000000|2024-02-05 21:20:00|||||||||120
1707168300000|2024-02-05 21:25:00|9984||9980||9984||9975||381
1707168600000|2024-02-05 21:30:00|9979||9979||9979||9979||175
1707168900000|2024-02-05 21:35:00|||||||||189
1707169200000|2024-02-05 21:40:00|9978|9969|9978|9966|9978|9969|9978|9966|207
1707169500000|2024-02-05 21:45:00|||||||||52
1707169800000|2024-02-05 21:50:00|||||||||2373
1707170100000|2024-02-05 21:55:00||9967||9966||9967||9966|3771
1707170400000|2024-02-05 22:00:00|||||||||166
1707170700000|2024-02-05 22:05:00|||||||||109
1707171000000|2024-02-05 22:10:00|||||||||32
1707171300000|2024-02-05 22:15:00|||||||||522
1707171600000|2024-02-05 22:20:00||9965||9970||9970||9965|13
1707171900000|2024-02-05 22:25:00||9965||9950||9972||9950|116
1707172200000|2024-02-05 22:30:00|||||||||8
1707172500000|2024-02-05 22:35:00|||||||||99
1707172800000|2024-02-05 22:40:00|||||||||5
1707173100000|2024-02-05 22:45:00|9979|9964|9979|9964|9979|9964|9979|9964|11
1707173400000|2024-02-05 22:50:00|||||||||5
1707173700000|2024-02-05 22:55:00|9976||9979||9979||9976||73
1707174000000|2024-02-05 23:00:00|||||||||112
1707174300000|2024-02-05 23:05:00|||||||||80
1707174600000|2024-02-05 23:10:00||9967||9967||9967||9964|39
1707174900000|2024-02-05 23:15:00||9964||9967||9967||9964|28
1707175200000|2024-02-05 23:20:00||9964||9967||9967||9964|36
1707175500000|2024-02-05 23:25:00||9964||9967||9967||9964|40
1707175800000|2024-02-05 23:30:00||9964||9967||9967||9964|0
1707176100000|2024-02-05 23:35:00|9975|9964|9975|9967|9975|9967|9975|9964|17
1707176400000|2024-02-05 23:40:00|9989|9964|9978|9967|9989|9967|9978|9964|753
1707176700000|2024-02-05 23:45:00||9964||9967||9967||9964|5
1707177000000|2024-02-05 23:50:00||9964||9967||9967||9964|38
1707177300000|2024-02-05 23:55:00||9964||9964||9967||9964|18
1707177600000|2024-02-06 00:00:00||9970||9964||9970||9964|1058
1707177900000|2024-02-06 00:05:00|||||||||206
1707178200000|2024-02-06 00:10:00|9975||9976||9978||9975||12
1707178500000|2024-02-06 00:15:00|||||||||106
1707178800000|2024-02-06 00:20:00|||||||||97
1707179100000|2024-02-06 00:25:00|||||||||61
1707179400000|2024-02-06 00:30:00|||||||||179
1707179700000|2024-02-06 00:35:00|||||||||65
1707180000000|2024-02-06 00:40:00|9978||9978||9978||9978||127
1707180300000|2024-02-06 00:45:00|9968|9965|9978|9966|9978|9966|9968|9965|221
1707180600000|2024-02-06 00:50:00||9964||9964||9964||9964|83
1707180900000|2024-02-06 00:55:00||9968||9966||9968||9966|52
1707210000000|2024-02-06 09:00:00|10414|8000|10038|10010|10414|10010|10008|8000|184
1707210300000|2024-02-06 09:05:00|10032|10032|10134|10038|10150|10065|10032|10010|584
1707210600000|2024-02-06 09:10:00|10150|10044|10056|10010|10150|10068|10050|10010|76
1707210900000|2024-02-06 09:15:00|10100||10056||10100||10050||1
1707211200000|2024-02-06 09:20:00|10050|10025|10056|10025|10100|10025|10044|10025|0
1707211500000|2024-02-06 09:25:00|10050||10056||10100||10050||25
1707211800000|2024-02-06 09:30:00|10100||10050||10100||10050||10
1707212100000|2024-02-06 09:35:00|||||||||44
1707212400000|2024-02-06 09:40:00|10057||10056||10057||10050||7
1707212700000|2024-02-06 09:45:00|10050||10056||10057||10050||0
1707213000000|2024-02-06 09:50:00|10050|10026|10032|10010|10050|10026|10032|10010|270
1707213300000|2024-02-06 09:55:00|10026||10026||10050||10020||5
1707213600000|2024-02-06 10:00:00|10050||10032||10050||10032||46
1707213900000|2024-02-06 10:05:00|10030||10030||10030||10030||5
1707214200000|2024-02-06 10:10:00|10020||10030||10030||10020||111
1707214500000|2024-02-06 10:15:00|||||||||103
1707214800000|2024-02-06 10:20:00|10020|9997|10013|10000|10030|10000|10010|9997|95
1707215100000|2024-02-06 10:25:00|10007||10007||10007||10007||57
1707215400000|2024-02-06 10:30:00|||||||||3
1707215700000|2024-02-06 10:35:00|||||||||193
1707216000000|2024-02-06 10:40:00|10005|9990|10007|9991|10007|9991|10001|9984|461
1707216300000|2024-02-06 10:45:00|||||||||7
1707216600000|2024-02-06 10:50:00|||||||||1
1707217200000|2024-02-06 11:00:00|||||||||1
1707217500000|2024-02-06 11:05:00|||||||||1
1707217800000|2024-02-06 11:10:00|10014||10008||10050||9997||122
1707218100000|2024-02-06 11:15:00|10004||10008||10008||10002||511
1707218400000|2024-02-06 11:20:00|10050|10008|10030|9991|10050|10026|10014|9991|415
1707218700000|2024-02-06 11:25:00|10026|9997|10026|9991|10030|9999|10026|9991|24
1707219000000|2024-02-06 11:30:00|10030|9992|10026|9992|10030|9992|10026|9992|29
1707219300000|2024-02-06 11:35:00|10025|9991|10017|9991|10025|9991|10017|9991|357
1707219600000|2024-02-06 11:40:00|||||||||200
1707219900000|2024-02-06 11:45:00|10008|9992|10000|9992|10030|10000|10000|9992|736
1707220500000|2024-02-06 11:55:00|||||||||61
1707220800000|2024-02-06 12:00:00||9991||9991||9992||9991|273
1707221100000|2024-02-06 12:05:00||9993||9991||9993||9991|166
1707221400000|2024-02-06 12:10:00|9998|9996|10000|9970|10000|9996|9979|9950|2402
1707221700000|2024-02-06 12:15:00|9995|9983|10000|9970|10000|9983|9995|9970|79
1707222000000|2024-02-06 12:20:00|9998|9960|10000|9978|10000|9978|9998|9950|42
1707222300000|2024-02-06 12:25:00|9999|9980|10000|9978|10000|9981|9999|9978|75
1707222600000|2024-02-06 12:30:00|9990|9984|9990|9978|9990|9984|9990|9978|238
1707222900000|2024-02-06 12:35:00|10000|9984|9996|9984|10000|9984|9996|9984|44
1707223200000|2024-02-06 12:40:00||9986||9984||9986||9984|175
1707223500000|2024-02-06 12:45:00|10000||10000||10000||10000||25
1707223800000|2024-02-06 12:50:00||9978||9989||9989||9978|0
1707224100000|2024-02-06 12:55:00|9997|9978|9997|9978|9997|9978|9997|9978|17
1707224400000|2024-02-06 13:00:00|10000|9966|10000|9954|10000|9986|9987|9950|1355
1707224700000|2024-02-06 13:05:00||9960||9975||9975||9950|115
1707225000000|2024-02-06 13:10:00||9980||9996||9996||9980|141
1707225300000|2024-02-06 13:15:00|9999||10000||10000||9999||1107
1707225600000|2024-02-06 13:20:00||9998||9998||9998||9998|705
1707225900000|2024-02-06 13:25:00|9998|9996|9996|9968|10000|9996|9995|9968|540
1707226200000|2024-02-06 13:30:00|10000|9969|9996|9969|10000|9969|9996|9969|308
1707226500000|2024-02-06 13:35:00||9973||9975||9975||9973|92
1707226800000|2024-02-06 13:40:00|9993|9973|9996|9976|9996|9976|9975|9973|1394
1707227100000|2024-02-06 13:45:00|||||||||221
1707227400000|2024-02-06 13:50:00|||||||||527
1707227700000|2024-02-06 13:55:00|9988|9978|9988|9978|9988|9978|9988|9978|59
1707228000000|2024-02-06 14:00:00|9996|9988|9996|9978|9996|9988|9993|9978|562
1707228300000|2024-02-06 14:05:00|10000|9979|10000|9978|10000|9988|9999|9978|369
1707228600000|2024-02-06 14:10:00||9979||9978||9988||9978|1251
1707228900000|2024-02-06 14:15:00|10005|9988|10005|9978|10005|9992|10005|9978|394
1707229200000|2024-02-06 14:20:00|||||||||2
1707229500000|2024-02-06 14:25:00|9998|9980|9974|9945|10005|9990|9955|9945|5661
1707229800000|2024-02-06 14:30:00|9973|9950|9997|9994|10001|9999|9915|9912|391374
1707230100000|2024-02-06 14:35:00|9996|9995|10103|10099|10108|10105|9996|9994|412914
1707230400000|2024-02-06 14:40:00|10100|10098|10182|10180|10190|10188|10099|10097|199618
1707230700000|2024-02-06 14:45:00|10185|10181|10178|10177|10197|10196|10168|10163|191125
1707231000000|2024-02-06 14:50:00|10179|10178|10159|10157|10203|10201|10157|10156|447768
1707231300000|2024-02-06 14:55:00|10158|10156|10161|10158|10196|10195|10152|10150|135806
1707231600000|2024-02-06 15:00:00|10164|10159|10157|10156|10171|10169|10151|10148|110603
1707231900000|2024-02-06 15:05:00|10158|10157|10151|10149|10179|10177|10146|10143|96430
1707232200000|2024-02-06 15:10:00|10150|10148|10148|10146|10152|10151|10127|10125|132954
1707232500000|2024-02-06 15:15:00|10149|10147|10168|10165|10181|10179|10148|10147|54288
1707232800000|2024-02-06 15:20:00|10167|10164|10148|10147|10171|10170|10146|10145|41789
1707233100000|2024-02-06 15:25:00|10149|10146|10162|10159|10163|10161|10144|10142|133974
1707233400000|2024-02-06 15:30:00|10161|10160|10180|10177|10201|10200|10155|10153|101054
1707233700000|2024-02-06 15:35:00|10181|10178|10179|10177|10197|10196|10178|10177|57651
1707234000000|2024-02-06 15:40:00|10178|10176|10178|10175|10188|10187|10169|10167|143491
1707234300000|2024-02-06 15:45:00|10179|10176|10186|10184|10199|10197|10176|10175|83648
1707234600000|2024-02-06 15:50:00|10187|10185|10192|10190|10196|10195|10179|10176|60491
1707234900000|2024-02-06 15:55:00|10193|10191|10193|10191|10206|10205|10188|10185|63031
1707235200000|2024-02-06 16:00:00|10192|10192|10203|10201|10206|10205|10182|10180|64570
1707235500000|2024-02-06 16:05:00|10204|10200|10203|10201|10208|10206|10197|10195|35270
1707235800000|2024-02-06 16:10:00|10204|10202|10199|10197|10214|10211|10197|10196|42412
1707236100000|2024-02-06 16:15:00|10200|10198|10209|10207|10212|10211|10200|10198|51445
1707236400000|2024-02-06 16:20:00|10210|10208|10209|10207|10216|10214|10203|10202|66299
1707236700000|2024-02-06 16:25:00|10210|10208|10211|10209|10215|10214|10202|10201|49182
1707237000000|2024-02-06 16:30:00|10210|10208|10238|10237|10241|10239|10208|10206|64970
1707237300000|2024-02-06 16:35:00|10239|10238|10240|10238|10245|10244|10231|10230|39458
1707237600000|2024-02-06 16:40:00|10241|10239|10234|10232|10242|10240|10226|10225|54664
1707237900000|2024-02-06 16:45:00|10233|10231|10226|10225|10236|10235|10224|10223|43895
1707238200000|2024-02-06 16:50:00|10225|10224|10237|10235|10240|10238|10220|10219|52631
1707238500000|2024-02-06 16:55:00|10236|10236|10237|10236|10243|10241|10232|10230|45037
1707238800000|2024-02-06 17:00:00|10238|10235|10240|10239|10247|10245|10233|10232|71503
1707239100000|2024-02-06 17:05:00|10241|10240|10240|10238|10243|10242|10233|10232|36367
1707239400000|2024-02-06 17:10:00|10239|10237|10227|10226|10240|10237|10217|10215|40931
1707239700000|2024-02-06 17:15:00|10226|10225|10219|10218|10234|10233|10219|10217|34398
1707240000000|2024-02-06 17:20:00|10218|10217|10218|10216|10225|10224|10212|10211|77381
1707240300000|2024-02-06 17:25:00|10217|10217|10230|10228|10233|10232|10215|10213|38240
1707240600000|2024-02-06 17:30:00|10231|10229|10223|10222|10234|10232|10223|10222|26686
1707240900000|2024-02-06 17:35:00|10222|10221|10208|10207|10223|10222|10208|10207|36875
1707241200000|2024-02-06 17:40:00|10209|10208|10207|10206|10216|10214|10204|10203|38054
1707241500000|2024-02-06 17:45:00|10206|10205|10195|10193|10211|10209|10190|10189|50207
1707241800000|2024-02-06 17:50:00|10194|10192|10194|10193|10202|10200|10190|10189|34265
1707242100000|2024-02-06 17:55:00|10195|10194|10198|10197|10205|10203|10194|10193|47505
1707242400000|2024-02-06 18:00:00|10197|10196|10210|10208|10210|10208|10194|10193|33785
1707242700000|2024-02-06 18:05:00|10211|10209|10201|10198|10213|10212|10198|10197|31537
1707243000000|2024-02-06 18:10:00|10200|10199|10193|10192|10202|10200|10189|10187|52133
1707243300000|2024-02-06 18:15:00|10192|10191|10187|10186|10198|10196|10185|10183|30403
1707243600000|2024-02-06 18:20:00|10186|10185|10183|10182|10190|10188|10180|10179|36400
1707243900000|2024-02-06 18:25:00|10184|10183|10189|10188|10190|10189|10175|10174|31640
1707244200000|2024-02-06 18:30:00|10190|10189|10185|10184|10193|10191|10184|10182|24082
1707244500000|2024-02-06 18:35:00|10184|10183|10187|10186|10193|10191|10182|10181|31392
1707244800000|2024-02-06 18:40:00|10188|10185|10189|10188|10189|10188|10179|10178|25364
1707245100000|2024-02-06 18:45:00|10190|10189|10207|10205|10207|10205|10189|10187|35016
1707245400000|2024-02-06 18:50:00|10206|10206|10197|10195|10211|10209|10196|10195|30952
1707245700000|2024-02-06 18:55:00|10196|10196|10195|10194|10203|10202|10194|10192|39284
1707246000000|2024-02-06 19:00:00|10196|10193|10202|10201|10205|10203|10193|10192|32312
1707246300000|2024-02-06 19:05:00|10201|10200|10208|10207|10210|10209|10194|10193|32297
1707246600000|2024-02-06 19:10:00|10209|10206|10218|10216|10219|10218|10205|10203|71941
1707246900000|2024-02-06 19:15:00|10217|10215|10223|10222|10234|10233|10215|10214|71514
1707247200000|2024-02-06 19:20:00|10222|10221|10218|10217|10225|10223|10209|10207|87276
1707247500000|2024-02-06 19:25:00|10217|10216|10208|10207|10221|10219|10208|10207|25856
1707247800000|2024-02-06 19:30:00|10209|10208|10201|10200|10210|10209|10198|10197|38312
1707248100000|2024-02-06 19:35:00|10200|10199|10205|10203|10212|10210|10195|10193|56918
1707248400000|2024-02-06 19:40:00|10206|10204|10205|10204|10208|10207|10202|10201|20224
1707248700000|2024-02-06 19:45:00|10206|10205|10214|10212|10214|10213|10205|10204|43257
1707249000000|2024-02-06 19:50:00|10215|10213|10214|10212|10215|10214|10204|10202|69830
1707249300000|2024-02-06 19:55:00|10215|10213|10218|10217|10222|10221|10214|10212|51790
1707249600000|2024-02-06 20:00:00|10219|10216|10215|10214|10220|10218|10213|10211|38381
1707249900000|2024-02-06 20:05:00|10216|10215|10222|10220|10224|10223|10215|10214|47006
1707250200000|2024-02-06 20:10:00|10223|10221|10217|10216|10223|10222|10216|10215|43380
1707250500000|2024-02-06 20:15:00|10216|10215|10218|10217|10220|10219|10212|10211|41235
1707250800000|2024-02-06 20:20:00|10219|10218|10233|10232|10235|10234|10218|10217|57793
1707251100000|2024-02-06 20:25:00|10234|10233|10228|10227|10239|10238|10226|10225|48310
1707251400000|2024-02-06 20:30:00|10227|10226|10224|10223|10230|10229|10215|10214|160829
1707251700000|2024-02-06 20:35:00|10223|10222|10236|10235|10238|10237|10219|10217|68419
1707252000000|2024-02-06 20:40:00|10237|10236|10242|10241|10246|10245|10236|10235|71791
1707252300000|2024-02-06 20:45:00|10241|10240|10240|10239|10244|10243|10232|10231|103762
1707252600000|2024-02-06 20:50:00|10239|10238|10238|10237|10248|10247|10231|10228|170149
1707252900000|2024-02-06 20:55:00|10239|10238|10262|10261|10263|10262|10237|10236|494573
1707253200000|2024-02-06 21:00:00|10265|10253|10261|10227|10265|10253|10261|10100|73643
1707253500000|2024-02-06 21:05:00|10260|10231|10267|10256|10288|10262|10257|10231|46260
1707253800000|2024-02-06 21:10:00|||||||||5061
1707254100000|2024-02-06 21:15:00||10255||10255||10255||10255|69
1707254400000|2024-02-06 21:20:00|10265|10257|10267|10255|10267|10257|10264|10255|253
1707254700000|2024-02-06 21:25:00|10260|10253|10257|10225|10260|10253|10257|10225|87
1707255000000|2024-02-06 21:30:00||10231||10232||10232||10231|10
1707255300000|2024-02-06 21:35:00||10233||10234||10234||10233|48
1707255600000|2024-02-06 21:40:00||10233||10235||10235||10233|422
1707255900000|2024-02-06 21:45:00|10256|10234|10236|10229|10256|10234|10236|10225|3631
1707256200000|2024-02-06 21:50:00|||||||||142
1707256500000|2024-02-06 21:55:00|10238|10230|10254|10239|10256|10239|10238|10230|80
1707256800000|2024-02-06 22:00:00|10244|10238|10226|10208|10245|10239|10220|10200|2603
1707257100000|2024-02-06 22:05:00|10220|10211|10213|10211|10220|10212|10213|10211|508
1707257400000|2024-02-06 22:10:00|10214|10212|10230|10213|10230|10214|10213|10176|1825
1707257700000|2024-02-06 22:15:00||10215||10213||10215||10213|49
1707258000000|2024-02-06 22:20:00||10215||10215||10216||10215|85
1707258300000|2024-02-06 22:25:00||10202||10202||10202||10202|36
1707258600000|2024-02-06 22:30:00||10177||10215||10215||10177|46
1707258900000|2024-02-06 22:35:00|||||||||14
1707259200000|2024-02-06 22:40:00|||||||||1
1707259500000|2024-02-06 22:45:00|10220|10220|10230|10183|10230|10220|10220|10176|949
1707259800000|2024-02-06 22:50:00||10184||10201||10217||10183|1577
1707260100000|2024-02-06 22:55:00|10227|10202|10210|10188|10230|10202|10191|10183|3689
1707260400000|2024-02-06 23:00:00|||||||||383
1707260700000|2024-02-06 23:05:00||10190||10190||10198||10190|193
1707261000000|2024-02-06 23:10:00|10213||10213||10213||10213||342
1707261300000|2024-02-06 23:15:00|10210|10195|10210|10200|10210|10200|10200|10195|533
1707261600000|2024-02-06 23:20:00|||||||||42
1707261900000|2024-02-06 23:25:00|||||||||10
1707262200000|2024-02-06 23:30:00|10213|10201|10230|10210|10230|10211|10213|10201|1984
1707262500000|2024-02-06 23:35:00|||||||||123
1707262800000|2024-02-06 23:40:00||10211||10211||10211||10211|5
1707263100000|2024-02-06 23:45:00|||||||||92
1707263400000|2024-02-06 23:50:00|10225||10230||10230||10225||357
1707263700000|2024-02-06 23:55:00||10210||10212||10212||10210|26
1707264000000|2024-02-07 00:00:00|||||||||18
1707264300000|2024-02-07 00:05:00|||||||||10
1707264600000|2024-02-07 00:10:00|10239|10210|10239|10216|10239|10216|10239|10210|161
1707264900000|2024-02-07 00:15:00|10230||10230||10230||10230||3
1707265200000|2024-02-07 00:20:00|||||||||3
1707265500000|2024-02-07 00:25:00|||||||||1
1707265800000|2024-02-07 00:30:00|||||||||4
1707266100000|2024-02-07 00:35:00|10239||10239||10239||10239||60
1707266400000|2024-02-07 00:40:00|10230||10230||10230||10230||0
1707266700000|2024-02-07 00:45:00||10217||10218||10218||10216|13
1707267000000|2024-02-07 00:50:00||10216||10216||10216||10216|127
1707267300000|2024-02-07 00:55:00|||||||||134
1707296400000|2024-02-07 09:00:00|10284|10206|10254|10200|10298|10224|10254|10150|156
1707296700000|2024-02-07 09:05:00|10298|10206|10260|10206|10298|10211|10251|10206|47
1707297000000|2024-02-07 09:10:00|10254||10254||10254||10254||3
1707297300000|2024-02-07 09:15:00||10150||10206||10206||10150|3
1707297600000|2024-02-07 09:20:00|10236|10150|10260|10213|10298|10213|10230|10150|1
1707297900000|2024-02-07 09:25:00|10254||10248||10298||10248||21
1707298200000|2024-02-07 09:30:00|10298||10260||10298||10254||25
1707298500000|2024-02-07 09:35:00|10298||10250||10298||10250||0
1707298800000|2024-02-07 09:40:00|||||||||1
1707299100000|2024-02-07 09:45:00|||||||||2
1707299400000|2024-02-07 09:50:00|10249||10242||10250||10236||18
1707299700000|2024-02-07 09:55:00|10250||10248||10250||10248||0
1707300000000|2024-02-07 10:00:00|10250||10248||10250||10248||0
1707300300000|2024-02-07 10:05:00|10242||10248||10250||10242||1
1707300600000|2024-02-07 10:10:00|10242||10242||10242||10242||0
1707300900000|2024-02-07 10:15:00|10258||10242||10258||10242||9
1707301200000|2024-02-07 10:20:00|10258||10248||10258||10248||1
1707301500000|2024-02-07 10:25:00|10242|10200|10242|10200|10258|10200|10242|10200|0
1707301800000|2024-02-07 10:30:00|10258||10242||10258||10242||0
1707302100000|2024-02-07 10:35:00|10236||10242||10258||10236||1
1707302400000|2024-02-07 10:40:00|10258||10242||10258||10242||0
1707302700000|2024-02-07 10:45:00|10250||10236||10250||10236||56
1707303000000|2024-02-07 10:50:00|10250||10236||10250||10223||26
1707303300000|2024-02-07 10:55:00|10235||10236||10236||10235||0
1707303600000|2024-02-07 11:00:00|10230|10217|10236|10200|10250|10217|10230|10200|103
1707303900000|2024-02-07 11:05:00|10230||10236||10250||10230||3
1707304200000|2024-02-07 11:10:00|10230|10188|10226|10176|10230|10188|10226|10150|85
1707304500000|2024-02-07 11:15:00|10230|10150|10230|10182|10230|10182|10230|10150|0
1707304800000|2024-02-07 11:20:00||10150||10176||10176||10150|3
1707305100000|2024-02-07 11:25:00|10201|10150|10211|10164|10225|10176|10201|10150|55
1707305400000|2024-02-07 11:30:00|10212|10170|10230|10170|10250|10176|10206|10150|100
1707305700000|2024-02-07 11:35:00|10221|10176|10230|10176|10250|10177|10221|10150|43
1707306000000|2024-02-07 11:40:00|10224|10182|10224|10176|10224|10182|10224|10150|1
1707306300000|2024-02-07 11:45:00|10250|10150|10224|10176|10250|10204|10224|10150|106
1707306600000|2024-02-07 11:50:00||10150||10170||10177||10150|6
1707306900000|2024-02-07 11:55:00|10250|10176|10250|10176|10250|10176|10230|10150|8
1707307200000|2024-02-07 12:00:00|10248|10177|10230|10177|10250|10207|10200|10150|1290
1707307500000|2024-02-07 12:05:00|10200|10164|10200|10140|10212|10164|10188|10100|603
1707307800000|2024-02-07 12:10:00||10104||10150||10155||10104|296
1707308100000|2024-02-07 12:15:00||10176||10176||10190||10176|41
1707308400000|2024-02-07 12:20:00||10170||10170||10185||10170|6
1707308700000|2024-02-07 12:25:00|||||||||14
1707309000000|2024-02-07 12:30:00|||||||||104
1707309300000|2024-02-07 12:35:00|||||||||62
1707309600000|2024-02-07 12:40:00|||||||||118
1707309900000|2024-02-07 12:45:00||10175||10180||10180||10170|54
1707310200000|2024-02-07 12:50:00|10199|10170|10200|10170|10200|10182|10190|10170|120
1707310500000|2024-02-07 12:55:00|10234|10176|10234|10176|10234|10196|10224|10170|963
1707310800000|2024-02-07 13:00:00||10180||10176||10180||10176|2500
1707311100000|2024-02-07 13:05:00|10216|10182|10225|10188|10234|10200|10216|10182|15
1707311400000|2024-02-07 13:10:00||10195||10195||10224||10195|292
1707311700000|2024-02-07 13:15:00|10234|10208|10230|10195|10234|10232|10224|10195|1268
1707312000000|2024-02-07 13:20:00|10234|10200|10234|10200|10234|10233|10234|10200|1259
1707312300000|2024-02-07 13:25:00|10227||10234||10234||10227||193
1707312600000|2024-02-07 13:30:00|10230||10230||10230||10230||342
1707312900000|2024-02-07 13:35:00|||||||||294
1707313200000|2024-02-07 13:40:00|10234|10220|10234|10200|10234|10220|10233|10200|185
1707313500000|2024-02-07 13:45:00|10242||10236||10250||10236||398
1707313800000|2024-02-07 13:50:00||10205||10200||10217||10200|9
1707314100000|2024-02-07 13:55:00|10250|10231|10242|10206|10250|10231|10241|10200|58
1707314400000|2024-02-07 14:00:00|10250|10207|10250|10242|10250|10242|10250|10206|813
1707314700000|2024-02-07 14:05:00|10266|10230|10250|10218|10288|10247|10250|10200|2011
1707315000000|2024-02-07 14:10:00|10266|10243|10288|10218|10288|10243|10266|10200|295
1707315300000|2024-02-07 14:15:00|10259|10224|10245|10224|10259|10236|10245|10200|598
1707315600000|2024-02-07 14:20:00|10250|10243|10250|10200|10250|10243|10220|10200|1507
1707315900000|2024-02-07 14:25:00|10254|10206|10259|10215|10259|10218|10230|10200|144
1707316200000|2024-02-07 14:30:00|10250|10216|10315|10309|10315|10311|10238|10216|195312
1707316500000|2024-02-07 14:35:00|10314|10311|10354|10352|10360|10356|10310|10308|179044
1707316800000|2024-02-07 14:40:00|10353|10351|10295|10292|10373|10370|10287|10284|128155
1707317100000|2024-02-07 14:45:00|10296|10291|10307|10305|10320|10319|10290|10286|63687
1707317400000|2024-02-07 14:50:00|10308|10306|10286|10284|10316|10313|10286|10283|59220
1707317700000|2024-02-07 14:55:00|10285|10285|10296|10292|10308|10306|10281|10278|46123
1707318000000|2024-02-07 15:00:00|10295|10291|10301|10298|10316|10313|10277|10275|108789
1707318300000|2024-02-07 15:05:00|10302|10299|10327|10325|10328|10326|10299|10298|51580
1707318600000|2024-02-07 15:10:00|10326|10326|10338|10336|10342|10341|10326|10324|30473
1707318900000|2024-02-07 15:15:00|10340|10337|10342|10339|10356|10353|10330|10329|64615
1707319200000|2024-02-07 15:20:00|10341|10340|10332|10330|10352|10349|10324|10322|49746
1707319500000|2024-02-07 15:25:00|10333|10331|10350|10347|10352|10350|10322|10320|47802
1707319800000|2024-02-07 15:30:00|10349|10346|10357|10356|10362|10361|10343|10341|54397
1707320100000|2024-02-07 15:35:00|10358|10357|10341|10339|10362|10359|10335|10334|107928
1707320400000|2024-02-07 15:40:00|10342|10340|10326|10324|10345|10343|10323|10320|42554
1707320700000|2024-02-07 15:45:00|10328|10325|10332|10331|10338|10336|10321|10319|129140
1707321000000|2024-02-07 15:50:00|10333|10332|10328|10327|10336|10335|10317|10316|73902
1707321300000|2024-02-07 15:55:00|10327|10326|10337|10335|10338|10337|10324|10323|54271
1707321600000|2024-02-07 16:00:00|10336|10334|10337|10335|10345|10344|10334|10332|84959
1707321900000|2024-02-07 16:05:00|10338|10336|10336|10335|10340|10339|10334|10333|62642
1707322200000|2024-02-07 16:10:00|10337|10336|10328|10326|10344|10343|10319|10316|259307
1707322500000|2024-02-07 16:15:00|10329|10327|10335|10334|10341|10338|10327|10325|28089
1707322800000|2024-02-07 16:20:00|10334|10333|10333|10331|10338|10336|10330|10328|27903
1707323100000|2024-02-07 16:25:00|10334|10332|10336|10335|10341|10340|10334|10332|44094
1707323400000|2024-02-07 16:30:00|10337|10336|10325|10323|10341|10339|10323|10323|97020
1707323700000|2024-02-07 16:35:00|10324|10324|10347|10346|10350|10347|10324|10324|40685
1707324000000|2024-02-07 16:40:00|10348|10345|10339|10338|10352|10351|10336|10335|18085
1707324300000|2024-02-07 16:45:00|10340|10337|10328|10326|10341|10339|10326|10324|24022
1707324600000|2024-02-07 16:50:00|10329|10327|10334|10333|10342|10341|10327|10326|30455
1707324900000|2024-02-07 16:55:00|10335|10332|10337|10336|10343|10342|10334|10332|24469
1707325200000|2024-02-07 17:00:00|10338|10337|10333|10331|10338|10337|10328|10327|45143
1707325500000|2024-02-07 17:05:00|10332|10332|10339|10337|10339|10338|10318|10316|25160
1707325800000|2024-02-07 17:10:00|10340|10338|10350|10349|10350|10349|10332|10331|38601
1707326100000|2024-02-07 17:15:00|10349|10348|10365|10364|10369|10368|10347|10346|51551
1707326400000|2024-02-07 17:20:00|10367|10363|10369|10367|10374|10373|10362|10361|39097
1707326700000|2024-02-07 17:25:00|10368|10368|10366|10364|10372|10370|10358|10357|19603
1707327000000|2024-02-07 17:30:00|10365|10365|10370|10369|10372|10371|10360|10358|33774
1707327300000|2024-02-07 17:35:00|10369|10368|10366|10365|10377|10375|10362|10360|45171
1707327600000|2024-02-07 17:40:00|10365|10364|10370|10367|10375|10373|10357|10356|23525
1707327900000|2024-02-07 17:45:00|10369|10368|10376|10375|10380|10378|10369|10367|26533
1707328200000|2024-02-07 17:50:00|10377|10376|10388|10386|10389|10388|10377|10375|32994
1707328500000|2024-02-07 17:55:00|10387|10387|10392|10390|10398|10397|10385|10383|222619
1707328800000|2024-02-07 18:00:00|10393|10391|10384|10381|10399|10397|10382|10379|40823
1707329100000|2024-02-07 18:05:00|10386|10382|10392|10391|10394|10391|10381|10379|20876
1707329400000|2024-02-07 18:10:00|10393|10390|10389|10387|10400|10399|10387|10386|86918
1707329700000|2024-02-07 18:15:00|10388|10388|10379|10377|10395|10394|10376|10375|31143
1707330000000|2024-02-07 18:20:00|10380|10378|10377|10376|10385|10384|10372|10370|21199
1707330300000|2024-02-07 18:25:00|10376|10374|10394|10392|10398|10396|10375|10373|175499
1707330600000|2024-02-07 18:30:00|10393|10393|10394|10393|10406|10404|10391|10389|111854
1707330900000|2024-02-07 18:35:00|10395|10391|10398|10397|10400|10399|10388|10386|46806
1707331200000|2024-02-07 18:40:00|10399|10396|10407|10406|10412|10410|10395|10393|90960
1707331500000|2024-02-07 18:45:00|10406|10405|10410|10409|10412|10410|10404|10402|34240
1707331800000|2024-02-07 18:50:00|10411|10410|10426|10424|10428|10427|10411|10409|52223
1707332100000|2024-02-07 18:55:00|10427|10425|10404|10402|10434|10433|10404|10402|57110
1707332400000|2024-02-07 19:00:00|10406|10403|10410|10409|10412|10411|10404|10402|61115
1707332700000|2024-02-07 19:05:00|10409|10408|10418|10417|10425|10424|10409|10408|70594
1707333000000|2024-02-07 19:10:00|10419|10418|10416|10414|10425|10424|10411|10410|58756
1707333300000|2024-02-07 19:15:00|10415|10415|10402|10400|10418|10417|10398|10397|40909
1707333600000|2024-02-07 19:20:00|10403|10401|10407|10406|10412|10410|10403|10401|25076
1707333900000|2024-02-07 19:25:00|10408|10407|10409|10408|10409|10408|10404|10403|23313
1707334200000|2024-02-07 19:30:00|10410|10409|10407|10406|10411|10410|10405|10403|33583
1707334500000|2024-02-07 19:35:00|10406|10405|10409|10408|10412|10411|10406|10405|39949
1707334800000|2024-02-07 19:40:00|10410|10409|10407|10405|10412|10411|10406|10405|28813
1707335100000|2024-02-07 19:45:00|10406|10404|10405|10404|10412|10411|10404|10402|32811
1707335400000|2024-02-07 19:50:00|10406|10405|10394|10393|10409|10408|10394|10393|31519
1707335700000|2024-02-07 19:55:00|10393|10391|10396|10394|10398|10396|10392|10390|36774
1707336000000|2024-02-07 20:00:00|10395|10393|10385|10384|10395|10394|10383|10382|51748
1707336300000|2024-02-07 20:05:00|10386|10385|10385|10384|10393|10391|10381|10380|49529
1707336600000|2024-02-07 20:10:00|10386|10385|10393|10391|10398|10396|10385|10384|45406
1707336900000|2024-02-07 20:15:00|10392|10392|10398|10397|10399|10398|10388|10386|61355
1707337200000|2024-02-07 20:20:00|10399|10398|10394|10393|10400|10399|10391|10389|52641
1707337500000|2024-02-07 20:25:00|10393|10392|10384|10383|10396|10395|10383|10382|37733
1707337800000|2024-02-07 20:30:00|10383|10381|10385|10384|10392|10391|10376|10375|62755
1707338100000|2024-02-07 20:35:00|10384|10383|10387|10386|10396|10395|10381|10379|69627
1707338400000|2024-02-07 20:40:00|10388|10387|10387|10386|10390|10389|10382|10381|72518
1707338700000|2024-02-07 20:45:00|10388|10387|10391|10390|10391|10390|10384|10383|93714
1707339000000|2024-02-07 20:50:00|10390|10389|10372|10371|10391|10390|10370|10369|182286
1707339300000|2024-02-07 20:55:00|10371|10370|10380|10378|10384|10382|10366|10365|353184
1707339600000|2024-02-07 21:00:00|10383|10379|10398|10300|10434|10379|10383|10200|278600
1707339900000|2024-02-07 21:05:00|10378|10365|10378|10365|10378|10365|10378|10365|4532
1707340200000|2024-02-07 21:10:00||10368||10365||10368||10365|203
1707340500000|2024-02-07 21:15:00|||||||||3931
1707340800000|2024-02-07 21:20:00|||||||||18
1707341100000|2024-02-07 21:25:00|10372||10372||10378||10369||278
1707341400000|2024-02-07 21:30:00|||||||||596
1707341700000|2024-02-07 21:35:00|||||||||105
1707342000000|2024-02-07 21:40:00|10371|10367|10398|10378|10398|10378|10371|10365|947
1707342300000|2024-02-07 21:45:00|10397|10380|10379|10371|10397|10380|10379|10371|964
1707342600000|2024-02-07 21:50:00|||||||||60
1707342900000|2024-02-07 21:55:00|10375|10375|10377|10371|10379|10375|10375|10371|531
1707343200000|2024-02-07 22:00:00|10379||10379||10379||10379||56
1707343500000|2024-02-07 22:05:00|10374|10372|10375|10371|10375|10372|10374|10371|70
1707343800000|2024-02-07 22:10:00|10397|10360|10398|10360|10398|10360|10397|10360|761
1707344100000|2024-02-07 22:15:00||10366||10366||10366||10366|29
1707344400000|2024-02-07 22:20:00|||||||||8
1707344700000|2024-02-07 22:25:00|10378|10360|10378|10360|10378|10360|10378|10360|53
1707345000000|2024-02-07 22:30:00|10398||10398||10398||10398||9
1707345300000|2024-02-07 22:35:00|||||||||38
1707345600000|2024-02-07 22:40:00|||||||||40
1707345900000|2024-02-07 22:45:00|||||||||5
1707346200000|2024-02-07 22:50:00|||||||||3
1707346500000|2024-02-07 22:55:00|||||||||5
1707346800000|2024-02-07 23:00:00||10300||10300||10300||10300|0
1707347100000|2024-02-07 23:05:00|||||||||2
1707347400000|2024-02-07 23:10:00||10350||10350||10350||10350|0
1707347700000|2024-02-07 23:15:00||10300||10375||10375||10300|2
1707348000000|2024-02-07 23:20:00||10385||10375||10385||10375|135
1707348300000|2024-02-07 23:25:00|||||||||602
1707348600000|2024-02-07 23:30:00|||||||||4
1707348900000|2024-02-07 23:35:00|||||||||10
1707349200000|2024-02-07 23:40:00|||||||||3
1707349500000|2024-02-07 23:45:00|||||||||119
1707349800000|2024-02-07 23:50:00|||||||||2
1707350100000|2024-02-07 23:55:00|||||||||5
1707350400000|2024-02-08 00:00:00|||||||||114
1707350700000|2024-02-08 00:05:00|||||||||5
1707351000000|2024-02-08 00:10:00|10385||10398||10398||10385||176
1707351300000|2024-02-08 00:15:00||10349||10349||10380||10349|491
1707351600000|2024-02-08 00:20:00|||||||||2
1707352200000|2024-02-08 00:30:00||10314||10350||10350||10314|190
1707352500000|2024-02-08 00:35:00|||||||||103
1707352800000|2024-02-08 00:40:00|||||||||5
1707353100000|2024-02-08 00:45:00|||||||||2
1707353400000|2024-02-08 00:50:00|||||||||10
1707353700000|2024-02-08 00:55:00|||||||||79
1707382800000|2024-02-08 09:00:00|10743|9875|10398|10338|10743|10344|10398|9875|37
1707383100000|2024-02-08 09:05:00|10392||10386||10398||10386||8
1707383400000|2024-02-08 09:10:00|10398|10339|10398|10338|10398|10339|10386|10338|82
1707383700000|2024-02-08 09:15:00|||||||||20
1707384000000|2024-02-08 09:20:00|10379||10392||10398||10379||21
1707384300000|2024-02-08 09:25:00|10386||10386||10386||10386||1
1707384600000|2024-02-08 09:30:00|10398||10392||10398||10392||10
1707384900000|2024-02-08 09:35:00|10398|10344|10392|10344|10398|10344|10392|10344|0
1707385200000|2024-02-08 09:40:00|||||||||24
1707385500000|2024-02-08 09:45:00|10398|10350|10380|10326|10398|10350|10380|10306|28
1707385800000|2024-02-08 09:50:00||10327||10326||10327||10319|1
1707386100000|2024-02-08 09:55:00|10398|10344|10392|10344|10398|10344|10380|10306|1
1707386400000|2024-02-08 10:00:00|10398|10306|10392|10332|10398|10344|10379|10306|19
1707386700000|2024-02-08 10:05:00|10386|10306|10386|10344|10398|10344|10386|10306|2
1707387000000|2024-02-08 10:10:00|10398|10306|10392|10332|10398|10380|10380|10306|615
1707387300000|2024-02-08 10:15:00|10386|10306|10386|10332|10386|10332|10386|10306|0
1707387600000|2024-02-08 10:20:00|10398|10306|10392|10350|10398|10350|10380|10306|0
1707387900000|2024-02-08 10:25:00|10383||10386||10398||10380||9
1707388200000|2024-02-08 10:30:00|10398||10386||10398||10386||17
1707388500000|2024-02-08 10:35:00|10398|10353|10386|10350|10398|10353|10380|10350|19
1707388800000|2024-02-08 10:40:00|10380||10380||10398||10380||1
1707389400000|2024-02-08 10:50:00|||||||||3
1707389700000|2024-02-08 10:55:00|10398||10392||10398||10380||3
1707390000000|2024-02-08 11:00:00|||||||||1
1707390300000|2024-02-08 11:05:00|10398||10386||10398||10386||1
1707390600000|2024-02-08 11:10:00|10385||10386||10386||10385||0
1707390900000|2024-02-08 11:15:00|10398|10332|10386|10321|10398|10332|10362|10306|298
1707391200000|2024-02-08 11:20:00|10398|10320|10380|10320|10398|10320|10380|10306|1
1707391500000|2024-02-08 11:25:00|10374||10368||10398||10368||1
1707391800000|2024-02-08 11:30:00|10362|10306|10368|10320|10398|10320|10356|10306|11
1707392100000|2024-02-08 11:35:00|10398|10306|10356|10308|10398|10315|10356|10306|28
1707392400000|2024-02-08 11:40:00|10398|10306|10374|10308|10398|10308|10368|10306|29
1707392700000|2024-02-08 11:45:00|10368|10300|10362|10314|10398|10314|10356|10300|1
1707393000000|2024-02-08 11:50:00|10398|10308|10362|10302|10398|10308|10356|10300|15
1707393300000|2024-02-08 11:55:00|10398|10337|10368|10314|10398|10337|10368|10300|352
1707393600000|2024-02-08 12:00:00|10380|10320|10398|10374|10398|10390|10380|10320|2700
1707393900000|2024-02-08 12:05:00|10395|10359|10388|10350|10398|10374|10386|10350|535
1707394200000|2024-02-08 12:10:00|10389|10371|10430|10350|10430|10402|10389|10350|2604
1707394500000|2024-02-08 12:15:00|10400|10379|10430|10356|10430|10402|10400|10350|1665
1707394800000|2024-02-08 12:20:00|10440|10350|10444|10374|10444|10431|10440|10350|630
1707395100000|2024-02-08 12:25:00|10440|10359|10430|10368|10440|10368|10430|10359|96
1707395400000|2024-02-08 12:30:00|10429|10350|10410|10362|10429|10374|10400|10350|59
1707395700000|2024-02-08 12:35:00|10407|10363|10407|10362|10407|10404|10407|10350|138
1707396000000|2024-02-08 12:40:00|10410|10379|10422|10403|10422|10403|10410|10379|630
1707396300000|2024-02-08 12:45:00|10444|10422|10420|10403|10444|10422|10420|10403|235
1707396600000|2024-02-08 12:50:00|10411||10410||10411||10410||51
1707396900000|2024-02-08 12:55:00|||||||||2
1707397200000|2024-02-08 13:00:00|10420||10420||10420||10410||322
1707397500000|2024-02-08 13:05:00||10405||10405||10405||10405|60
1707397800000|2024-02-08 13:10:00|||||||||8
1707398100000|2024-02-08 13:15:00||10415||10415||10415||10415|80
1707398400000|2024-02-08 13:20:00|10419|10405|10420|10405|10420|10419|10419|10405|338
1707398700000|2024-02-08 13:25:00|10434|10408|10444|10420|10444|10420|10434|10408|457
1707399000000|2024-02-08 13:30:00|||||||||305
1707399300000|2024-02-08 13:35:00|10443||10429||10443||10428||135
1707399600000|2024-02-08 13:40:00|10428||10444||10444||10426||130
1707399900000|2024-02-08 13:45:00|10450|10435|10453|10442|10453|10442|10450|10420|1384
1707400200000|2024-02-08 13:50:00|10450|10444|10450|10422|10453|10446|10449|10420|155
1707400500000|2024-02-08 13:55:00||10420||10422||10422||10420|97
1707400800000|2024-02-08 14:00:00|10453|10448|10458|10448|10458|10449|10453|10442|333
1707401100000|2024-02-08 14:05:00|10456|10451|10458|10448|10458|10451|10450|10420|1480
1707401400000|2024-02-08 14:10:00|10455|10434|10440|10422|10458|10448|10440|10420|1804
1707401700000|2024-02-08 14:15:00|10452|10420|10458|10445|10458|10445|10452|10420|2552
1707402000000|2024-02-08 14:20:00|10457|10428|10460|10403|10460|10428|10416|10386|3576
1707402300000|2024-02-08 14:25:00|10443|10406|10460|10403|10460|10425|10406|10385|2839
1707402600000|2024-02-08 14:30:00|10451|10404|10426|10421|10479|10467|10423|10404|177796
1707402900000|2024-02-08 14:35:00|10422|10419|10448|10446|10453|10451|10407|10403|62979
1707403200000|2024-02-08 14:40:00|10449|10447|10436|10433|10455|10454|10427|10426|78532
1707403500000|2024-02-08 14:45:00|10437|10434|10452|10450|10470|10468|10427|10426|65526
1707403800000|2024-02-08 14:50:00|10451|10451|10465|10462|10470|10468|10445|10443|32317
1707404100000|2024-02-08 14:55:00|10466|10463|10468|10465|10478|10476|10462|10461|49554
1707404400000|2024-02-08 15:00:00|10467|10464|10485|10483|10489|10488|10457|10455|61105
1707404700000|2024-02-08 15:05:00|10486|10484|10486|10485|10497|10495|10479|10477|42485
1707405000000|2024-02-08 15:10:00|10485|10484|10468|10466|10486|10485|10459|10457|47141
1707405300000|2024-02-08 15:15:00|10469|10467|10468|10466|10474|10472|10463|10461|30113
1707405600000|2024-02-08 15:20:00|10469|10467|10456|10455|10473|10471|10454|10453|39323
1707405900000|2024-02-08 15:25:00|10457|10454|10452|10450|10460|10459|10451|10450|38601
1707406200000|2024-02-08 15:30:00|10451|10451|10443|10442|10454|10453|10443|10442|78362
1707406500000|2024-02-08 15:35:00|10442|10440|10421|10420|10444|10443|10419|10417|61114
1707406800000|2024-02-08 15:40:00|10422|10419|10407|10406|10422|10421|10404|10403|71284
1707407100000|2024-02-08 15:45:00|10408|10407|10400|10399|10408|10407|10396|10396|130157
1707407400000|2024-02-08 15:50:00|10399|10398|10390|10388|10401|10400|10381|10380|93272
1707407700000|2024-02-08 15:55:00|10389|10389|10373|10372|10391|10389|10368|10367|74071
1707408000000|2024-02-08 16:00:00|10374|10373|10374|10373|10376|10375|10362|10360|77751
1707408300000|2024-02-08 16:05:00|10373|10372|10379|10377|10387|10386|10372|10372|45341
1707408600000|2024-02-08 16:10:00|10380|10378|10355|10353|10380|10378|10354|10353|29416
1707408900000|2024-02-08 16:15:00|10354|10354|10343|10342|10357|10355|10337|10334|37171
1707409200000|2024-02-08 16:20:00|10344|10343|10339|10338|10350|10349|10335|10334|41536
1707409500000|2024-02-08 16:25:00|10340|10339|10339|10338|10342|10340|10325|10322|40038
1707409800000|2024-02-08 16:30:00|10338|10337|10327|10326|10345|10343|10327|10326|48023
1707410100000|2024-02-08 16:35:00|10328|10327|10317|10316|10338|10337|10317|10315|44344
1707410400000|2024-02-08 16:40:00|10316|10315|10315|10315|10323|10321|10312|10311|29044
1707410700000|2024-02-08 16:45:00|10316|10314|10312|10310|10316|10314|10305|10303|31758
1707411000000|2024-02-08 16:50:00|10313|10311|10332|10331|10333|10331|10313|10310|54006
1707411300000|2024-02-08 16:55:00|10333|10332|10333|10332|10335|10334|10322|10321|33421
1707411600000|2024-02-08 17:00:00|10334|10333|10320|10319|10339|10338|10320|10319|50994
1707411900000|2024-02-08 17:05:00|10319|10318|10327|10325|10332|10331|10317|10315|53531
1707412200000|2024-02-08 17:10:00|10328|10326|10343|10342|10343|10342|10325|10324|29937
1707412500000|2024-02-08 17:15:00|10344|10343|10345|10343|10346|10344|10338|10336|26741
1707412800000|2024-02-08 17:20:00|10344|10342|10351|10350|10355|10354|10334|10333|45896
1707413100000|2024-02-08 17:25:00|10350|10349|10363|10362|10368|10367|10350|10349|48886
1707413400000|2024-02-08 17:30:00|10362|10361|10375|10373|10375|10374|10354|10353|33178
1707413700000|2024-02-08 17:35:00|10373|10372|10380|10379|10382|10381|10372|10370|38835
1707414000000|2024-02-08 17:40:00|10379|10378|10380|10378|10389|10388|10375|10374|31460
1707414300000|2024-02-08 17:45:00|10379|10377|10383|10382|10388|10386|10378|10376|24808
1707414600000|2024-02-08 17:50:00|10382|10381|10376|10375|10383|10381|10374|10373|28008
1707414900000|2024-02-08 17:55:00|10375|10374|10368|10367|10375|10374|10367|10366|26700
1707415200000|2024-02-08 18:00:00|10367|10368|10370|10368|10372|10371|10365|10364|23912
1707415500000|2024-02-08 18:05:00|10369|10369|10355|10354|10371|10370|10350|10348|53202
1707415800000|2024-02-08 18:10:00|10354|10353|10360|10358|10361|10360|10346|10344|53592
1707416100000|2024-02-08 18:15:00|10359|10359|10361|10360|10369|10368|10356|10355|37159
1707416400000|2024-02-08 18:20:00|10360|10359|10362|10361|10367|10366|10358|10357|27271
1707416700000|2024-02-08 18:25:00|10363|10362|10361|10360|10366|10364|10358|10356|76533
1707417000000|2024-02-08 18:30:00|10360|10359|10371|10370|10371|10371|10356|10355|63522
1707417300000|2024-02-08 18:35:00|10372|10371|10373|10372|10377|10376|10369|10368|41186
1707417600000|2024-02-08 18:40:00|10374|10371|10371|10370|10374|10371|10369|10368|48166
1707417900000|2024-02-08 18:45:00|10370|10369|10388|10386|10388|10386|10370|10369|30199
1707418200000|2024-02-08 18:50:00|10387|10385|10398|10397|10400|10399|10385|10384|31570
1707418500000|2024-02-08 18:55:00|10399|10398|10388|10387|10400|10399|10386|10385|36596
1707418800000|2024-02-08 19:00:00|10387|10386|10388|10386|10389|10388|10374|10373|62091
1707419100000|2024-02-08 19:05:00|10387|10385|10391|10390|10395|10394|10385|10383|36770
1707419400000|2024-02-08 19:10:00|10390|10389|10385|10384|10395|10394|10385|10384|32340
1707419700000|2024-02-08 19:15:00|10386|10385|10397|10396|10398|10397|10384|10382|28355
1707420000000|2024-02-08 19:20:00|10396|10395|10393|10392|10399|10398|10393|10392|17047
1707420300000|2024-02-08 19:25:00|10392|10391|10387|10386|10393|10392|10386|10385|34214
1707420600000|2024-02-08 19:30:00|10388|10385|10399|10397|10400|10399|10388|10385|31772
1707420900000|2024-02-08 19:35:00|10398|10396|10397|10396|10400|10399|10394|10393|28448
1707421200000|2024-02-08 19:40:00|10396|10395|10394|10393|10401|10399|10392|10392|33495
1707421500000|2024-02-08 19:45:00|10393|10392|10384|10383|10394|10393|10380|10379|43113
1707421800000|2024-02-08 19:50:00|10385|10382|10379|10378|10386|10385|10379|10377|29633
1707422100000|2024-02-08 19:55:00|10378|10377|10377|10376|10381|10380|10374|10373|28962
1707422400000|2024-02-08 20:00:00|10378|10377|10374|10373|10378|10377|10367|10366|38312
1707422700000|2024-02-08 20:05:00|10375|10374|10364|10363|10376|10375|10364|10363|32527
1707423000000|2024-02-08 20:10:00|10363|10362|10365|10364|10369|10368|10363|10361|36398
1707423300000|2024-02-08 20:15:00|10366|10365|10368|10367|10369|10367|10363|10362|28335
1707423600000|2024-02-08 20:20:00|10369|10368|10369|10368|10376|10375|10369|10368|42029
1707423900000|2024-02-08 20:25:00|10368|10367|10366|10365|10371|10370|10364|10363|24487
1707424200000|2024-02-08 20:30:00|10365|10364|10363|10362|10367|10366|10359|10358|24384
1707424500000|2024-02-08 20:35:00|10364|10363|10362|10361|10366|10364|10360|10359|38486
1707424800000|2024-02-08 20:40:00|10363|10362|10374|10373|10374|10373|10360|10359|48578
1707425100000|2024-02-08 20:45:00|10375|10374|10363|10361|10375|10374|10360|10359|66672
1707425400000|2024-02-08 20:50:00|10362|10360|10357|10356|10364|10362|10353|10352|100568
1707425700000|2024-02-08 20:55:00|10358|10357|10377|10376|10379|10378|10357|10356|315948
1707426000000|2024-02-08 21:00:00|10378|10375|10393|10378|10408|10379|10378|10300|106891
1707426300000|2024-02-08 21:05:00|||||||||385
1707426600000|2024-02-08 21:10:00|||||||||37
1707426900000|2024-02-08 21:15:00|10390|10379|10393|10379|10393|10379|10390|10379|155
1707427200000|2024-02-08 21:20:00|10390|10378|10393|10378|10393|10378|10390|10378|839
1707427500000|2024-02-08 21:25:00|||||||||5
1707427800000|2024-02-08 21:30:00|||||||||27
1707428100000|2024-02-08 21:35:00||10379||10379||10379||10379|39
1707428400000|2024-02-08 21:40:00|||||||||20
1707428700000|2024-02-08 21:45:00|||||||||17
1707429000000|2024-02-08 21:50:00|10385|10378|10385|10378|10385|10378|10385|10378|3
1707429300000|2024-02-08 21:55:00|10393||10393||10393||10393||9
1707429600000|2024-02-08 22:00:00|||||||||64
1707429900000|2024-02-08 22:05:00|||||||||939
1707430200000|2024-02-08 22:10:00|10408|10375|10408|10375|10408|10375|10408|10375|10
1707430800000|2024-02-08 22:20:00|10400||10378||10408||10378||189
1707431100000|2024-02-08 22:25:00|10379||10408||10408||10379||1
1707431400000|2024-02-08 22:30:00|||||||||221
1707431700000|2024-02-08 22:35:00|||||||||11
1707432000000|2024-02-08 22:40:00|||||||||14
1707432300000|2024-02-08 22:45:00|||||||||6
1707432600000|2024-02-08 22:50:00|10399||10399||10399||10399||0
1707432900000|2024-02-08 22:55:00|||||||||1
1707433200000|2024-02-08 23:00:00||10380||10375||10385||10375|525
1707433500000|2024-02-08 23:05:00|||||||||3
1707433800000|2024-02-08 23:10:00|10376||10376||10376||10376||22
1707434100000|2024-02-08 23:15:00|||||||||1
1707434400000|2024-02-08 23:20:00|||||||||8
1707434700000|2024-02-08 23:25:00|10390||10390||10390||10390||146
1707435300000|2024-02-08 23:35:00|10399||10399||10399||10399||85
1707435600000|2024-02-08 23:40:00|||||||||10
1707436200000|2024-02-08 23:50:00|||||||||25
1707436500000|2024-02-08 23:55:00|||||||||10
1707437100000|2024-02-09 00:05:00|||||||||12
1707437700000|2024-02-09 00:15:00|||||||||9
1707438000000|2024-02-09 00:20:00|||||||||25
1707438900000|2024-02-09 00:35:00|||||||||121
1707439200000|2024-02-09 00:40:00|||||||||91
1707439500000|2024-02-09 00:45:00|||||||||5
1707439800000|2024-02-09 00:50:00|||||||||55
1707440100000|2024-02-09 00:55:00|10384||10384||10384||10384||517
1707469200000|2024-02-09 09:00:00|10962|9780|10428|10362|10962|10368|10410|9780|26
1707469500000|2024-02-09 09:05:00|10450|10370|10434|10368|10450|10374|10416|10314|15
1707469800000|2024-02-09 09:10:00|10450|10374|10416|10362|10450|10374|10416|10314|5
1707470100000|2024-02-09 09:15:00|10450||10416||10450||10410||8
1707470400000|2024-02-09 09:20:00|10450|10368|10450|10340|10450|10377|10404|10314|0
1707470700000|2024-02-09 09:25:00|10440|10344|10416|10362|10450|10362|10410|10344|0
1707471000000|2024-02-09 09:30:00|10410|10368|10416|10362|10450|10368|10410|10340|3
1707471300000|2024-02-09 09:35:00|10450|10363|10416|10363|10450|10363|10410|10362|0
1707471600000|2024-02-09 09:40:00|10410|10362|10434|10377|10450|10377|10410|10362|15
1707471900000|2024-02-09 09:45:00|10428|10368|10434|10368|10450|10368|10422|10368|4
1707472200000|2024-02-09 09:50:00|10450|10390|10416|10390|10450|10390|10416|10390|37
1707472500000|2024-02-09 09:55:00|10450||10450||10450||10422||30
1707472800000|2024-02-09 10:00:00|10446||10450||10450||10440||0
1707473100000|2024-02-09 10:05:00|10446||10434||10450||10428||10
1707473400000|2024-02-09 10:10:00|10450||10446||10450||10434||1
1707473700000|2024-02-09 10:15:00|10450|10386|10428|10368|10450|10386|10422|10340|5
1707474000000|2024-02-09 10:20:00|10422|10340|10428|10368|10450|10374|10410|10340|21
1707474300000|2024-02-09 10:25:00|10422|10340|10404|10362|10450|10367|10404|10340|0
1707474600000|2024-02-09 10:30:00|10393|10340|10404|10363|10404|10363|10393|10340|10
1707474900000|2024-02-09 10:35:00|10450|10362|10404|10362|10450|10381|10404|10362|30
1707475200000|2024-02-09 10:40:00|10385|10340|10385|10368|10385|10368|10385|10340|0
1707475500000|2024-02-09 10:45:00|10398|10340|10398|10363|10398|10363|10398|10340|26
1707475800000|2024-02-09 10:50:00||10362||10363||10363||10362|0
1707476400000|2024-02-09 11:00:00||10362||10362||10363||10362|85
1707476700000|2024-02-09 11:05:00|||||||||4
1707477000000|2024-02-09 11:10:00||10374||10362||10382||10362|25
1707477300000|2024-02-09 11:15:00|10450|10363|10404|10363|10450|10367|10398|10363|0
1707477600000|2024-02-09 11:20:00||10366||10362||10367||10362|0
1707477900000|2024-02-09 11:25:00|10398|10366|10404|10362|10450|10366|10398|10362|15
1707478200000|2024-02-09 11:30:00||10380||10380||10380||10380|26
1707478500000|2024-02-09 11:35:00|||||||||13
1707478800000|2024-02-09 11:40:00|||||||||53
1707479100000|2024-02-09 11:45:00|||||||||1
1707479400000|2024-02-09 11:50:00|10393|10375|10404|10375|10404|10375|10393|10375|126
1707479700000|2024-02-09 11:55:00|||||||||2
1707480000000|2024-02-09 12:00:00|10398|10380|10404|10393|10408|10393|10398|10375|153
1707480300000|2024-02-09 12:05:00|10401|10380|10408|10377|10408|10387|10399|10375|440
1707480600000|2024-02-09 12:10:00||10379||10377||10394||10377|49
1707480900000|2024-02-09 12:15:00||10380||10375||10380||10375|7
1707481200000|2024-02-09 12:20:00|10399|10376|10408|10376|10408|10376|10399|10376|23
1707481500000|2024-02-09 12:25:00|10406|10375|10404|10375|10408|10375|10404|10375|4
1707481800000|2024-02-09 12:30:00|10400|10376|10400|10376|10400|10376|10400|10376|4
1707482100000|2024-02-09 12:35:00|||||||||7
1707482400000|2024-02-09 12:40:00|10398||10400||10400||10398||7
1707483000000|2024-02-09 12:50:00|||||||||1
1707483300000|2024-02-09 12:55:00|||||||||9
1707483600000|2024-02-09 13:00:00|10389|10375|10400|10375|10400|10375|10389|10375|309
1707483900000|2024-02-09 13:05:00|10384||10400||10400||10384||24
1707484200000|2024-02-09 13:10:00||10376||10375||10376||10375|190
1707484500000|2024-02-09 13:15:00|||||||||4
1707484800000|2024-02-09 13:20:00|||||||||5
1707485100000|2024-02-09 13:25:00|10398|10390|10400|10375|10400|10390|10398|10375|237
1707485400000|2024-02-09 13:30:00|10408|10384|10400|10375|10428|10391|10400|10375|797
1707485700000|2024-02-09 13:35:00|10410|10378|10422|10375|10428|10384|10410|10375|460
1707486000000|2024-02-09 13:40:00|10416||10428||10428||10416||31
1707486300000|2024-02-09 13:45:00|10416|10376|10422|10377|10428|10383|10416|10375|107
1707486600000|2024-02-09 13:50:00|10416|10383|10416|10383|10416|10383|10416|10383|101
1707486900000|2024-02-09 13:55:00|10410|10377|10410|10385|10410|10385|10410|10377|245
1707487200000|2024-02-09 14:00:00|10397|10374|10404|10369|10404|10374|10390|10369|336
1707487500000|2024-02-09 14:05:00|10400|10368|10404|10369|10404|10369|10397|10368|68
1707487800000|2024-02-09 14:10:00|10428|10368|10410|10369|10428|10369|10404|10368|83
1707488100000|2024-02-09 14:15:00|10428||10410||10428||10410||11
1707488400000|2024-02-09 14:20:00|10428|10362|10375|10330|10428|10362|10355|10330|1330
1707488700000|2024-02-09 14:25:00|10386|10315|10393|10357|10411|10357|10382|10315|400
1707489000000|2024-02-09 14:30:00|10394|10358|10393|10386|10407|10402|10336|10332|162811
1707489300000|2024-02-09 14:35:00|10392|10385|10401|10399|10411|10410|10389|10385|51627
1707489600000|2024-02-09 14:40:00|10400|10398|10393|10392|10402|10401|10390|10388|46273
1707489900000|2024-02-09 14:45:00|10392|10391|10373|10370|10393|10392|10363|10361|48112
1707490200000|2024-02-09 14:50:00|10374|10371|10384|10383|10391|10389|10373|10371|44662
1707490500000|2024-02-09 14:55:00|10385|10384|10399|10397|10400|10398|10381|10378|43868
1707490800000|2024-02-09 15:00:00|10400|10399|10400|10398|10401|10400|10385|10382|59306
1707491100000|2024-02-09 15:05:00|10401|10397|10406|10405|10409|10408|10394|10393|38096
1707491400000|2024-02-09 15:10:00|10405|10404|10396|10395|10405|10404|10388|10387|53045
1707491700000|2024-02-09 15:15:00|10395|10394|10395|10394|10398|10397|10384|10383|32130
1707492000000|2024-02-09 15:20:00|10396|10393|10396|10395|10401|10400|10387|10385|19969
1707492300000|2024-02-09 15:25:00|10395|10394|10386|10385|10398|10397|10377|10376|34164
1707492600000|2024-02-09 15:30:00|10387|10386|10396|10395|10398|10397|10384|10383|42907
1707492900000|2024-02-09 15:35:00|10397|10396|10399|10397|10401|10400|10394|10392|31677
1707493200000|2024-02-09 15:40:00|10398|10396|10393|10391|10400|10399|10388|10387|42961
1707493500000|2024-02-09 15:45:00|10392|10390|10393|10391|10396|10395|10385|10384|30223
1707493800000|2024-02-09 15:50:00|10394|10392|10379|10377|10394|10393|10378|10377|29184
1707494100000|2024-02-09 15:55:00|10380|10378|10380|10379|10384|10382|10369|10368|38977
1707494400000|2024-02-09 16:00:00|10379|10378|10375|10373|10382|10380|10371|10370|37911
1707494700000|2024-02-09 16:05:00|10374|10372|10374|10373|10375|10373|10365|10364|50119
1707495000000|2024-02-09 16:10:00|10373|10372|10367|10366|10377|10375|10366|10365|56571
1707495300000|2024-02-09 16:15:00|10368|10367|10366|10365|10369|10368|10362|10361|15157
1707495600000|2024-02-09 16:20:00|10365|10364|10368|10367|10373|10372|10365|10364|26165
1707495900000|2024-02-09 16:25:00|10367|10366|10374|10373|10376|10375|10366|10365|54332
1707496200000|2024-02-09 16:30:00|10373|10372|10372|10371|10377|10376|10369|10368|29700
1707496500000|2024-02-09 16:35:00|10371|10370|10369|10368|10375|10373|10359|10358|19954
1707496800000|2024-02-09 16:40:00|10370|10369|10373|10372|10374|10373|10366|10365|17605
1707497100000|2024-02-09 16:45:00|10374|10373|10380|10378|10382|10380|10373|10372|45921
1707497400000|2024-02-09 16:50:00|10379|10377|10370|10368|10381|10380|10368|10367|23159
1707497700000|2024-02-09 16:55:00|10369|10369|10374|10372|10379|10378|10369|10368|16157
1707498000000|2024-02-09 17:00:00|10375|10373|10372|10371|10377|10376|10370|10369|37906
1707498300000|2024-02-09 17:05:00|10371|10370|10387|10386|10391|10390|10368|10367|60294
1707498600000|2024-02-09 17:10:00|10388|10387|10383|10382|10388|10387|10379|10378|23394
1707498900000|2024-02-09 17:15:00|10384|10383|10402|10401|10404|10402|10383|10382|24916
1707499200000|2024-02-09 17:20:00|10403|10402|10406|10405|10413|10412|10401|10401|28850
1707499500000|2024-02-09 17:25:00|10407|10404|10411|10410|10414|10413|10405|10403|52551
1707499800000|2024-02-09 17:30:00|10412|10411|10401|10400|10414|10413|10398|10397|54289
1707500100000|2024-02-09 17:35:00|10400|10399|10401|10400|10402|10401|10394|10393|19746
1707500400000|2024-02-09 17:40:00|10402|10401|10401|10400|10403|10401|10398|10397|21781
1707500700000|2024-02-09 17:45:00|10402|10401|10403|10402|10404|10403|10398|10397|42931
1707501000000|2024-02-09 17:50:00|10402|10401|10409|10408|10412|10410|10401|10400|31840
1707501300000|2024-02-09 17:55:00|10408|10407|10412|10411|10413|10412|10407|10406|24682
1707501600000|2024-02-09 18:00:00|10413|10412|10412|10411|10413|10412|10408|10406|33263
1707501900000|2024-02-09 18:05:00|10411|10410|10415|10414|10416|10415|10411|10410|38871
1707502200000|2024-02-09 18:10:00|10416|10415|10412|10411|10418|10417|10411|10410|47547
1707502500000|2024-02-09 18:15:00|10413|10412|10405|10404|10415|10414|10402|10401|30706
1707502800000|2024-02-09 18:20:00|10406|10405|10404|10403|10408|10406|10401|10400|34735
1707503100000|2024-02-09 18:25:00|10405|10404|10404|10403|10408|10406|10402|10401|38510
1707503400000|2024-02-09 18:30:00|10405|10404|10400|10399|10407|10406|10393|10391|100094
1707503700000|2024-02-09 18:35:00|10401|10400|10405|10404|10409|10407|10397|10396|50079
1707504000000|2024-02-09 18:40:00|10404|10403|10409|10408|10409|10408|10401|10400|38443
1707504300000|2024-02-09 18:45:00|10410|10409|10428|10427|10433|10432|10409|10409|40482
1707504600000|2024-02-09 18:50:00|10429|10428|10444|10443|10445|10444|10429|10428|44532
1707504900000|2024-02-09 18:55:00|10445|10442|10460|10458|10460|10458|10440|10438|39351
1707505200000|2024-02-09 19:00:00|10461|10459|10468|10466|10468|10467|10457|10456|30214
1707505500000|2024-02-09 19:05:00|10467|10465|10462|10461|10470|10469|10462|10461|23289
1707505800000|2024-02-09 19:10:00|10463|10462|10478|10476|10478|10477|10463|10462|27421
1707506100000|2024-02-09 19:15:00|10477|10475|10473|10472|10481|10480|10472|10471|38177
1707506400000|2024-02-09 19:20:00|10472|10471|10471|10470|10475|10473|10465|10464|36517
1707506700000|2024-02-09 19:25:00|10472|10471|10464|10463|10474|10473|10463|10461|20978
1707507000000|2024-02-09 19:30:00|10463|10462|10463|10462|10466|10465|10457|10456|21502
1707507300000|2024-02-09 19:35:00|10464|10463|10460|10459|10464|10463|10457|10456|20333
1707507600000|2024-02-09 19:40:00|10459|10458|10471|10470|10471|10470|10459|10458|24024
1707507900000|2024-02-09 19:45:00|10470|10469|10465|10464|10474|10472|10461|10460|34078
1707508200000|2024-02-09 19:50:00|10466|10465|10465|10463|10466|10465|10460|10459|34394
1707508500000|2024-02-09 19:55:00|10464|10464|10462|10461|10467|10466|10462|10461|25874
1707508800000|2024-02-09 20:00:00|10463|10462|10461|10460|10464|10463|10457|10456|43875
1707509100000|2024-02-09 20:05:00|10462|10461|10470|10469|10470|10469|10460|10459|30237
1707509400000|2024-02-09 20:10:00|10471|10470|10479|10478|10480|10479|10469|10468|51483
1707509700000|2024-02-09 20:15:00|10480|10479|10493|10492|10494|10493|10479|10478|86810
1707510000000|2024-02-09 20:20:00|10494|10493|10470|10469|10494|10493|10468|10467|71189
1707510300000|2024-02-09 20:25:00|10471|10470|10467|10466|10477|10476|10467|10466|47028
1707510600000|2024-02-09 20:30:00|10468|10467|10453|10452|10469|10468|10453|10452|33786
1707510900000|2024-02-09 20:35:00|10454|10453|10457|10456|10461|10459|10454|10453|20994
1707511200000|2024-02-09 20:40:00|10458|10457|10456|10455|10461|10460|10454|10453|35056
1707511500000|2024-02-09 20:45:00|10455|10454|10443|10441|10458|10457|10442|10440|69499
1707511800000|2024-02-09 20:50:00|10442|10440|10450|10449|10456|10455|10442|10440|70483
1707512100000|2024-02-09 20:55:00|10451|10450|10452|10449|10458|10456|10445|10444|159987
1707512400000|2024-02-09 21:00:00|10453|10448|10449|10431|10493|10448|10449|10356|64226
1707512700000|2024-02-09 21:05:00|||||||||3902
1707513000000|2024-02-09 21:10:00|||||||||2
1707513300000|2024-02-09 21:15:00|||||||||34
1707513600000|2024-02-09 21:20:00|||||||||1261
1707513900000|2024-02-09 21:25:00|||||||||35
1707514200000|2024-02-09 21:30:00|||||||||5
1707514500000|2024-02-09 21:35:00||10432||10439||10439||10432|688
1707514800000|2024-02-09 21:40:00|||||||||133
1707515100000|2024-02-09 21:45:00|||||||||2
1707515400000|2024-02-09 21:50:00|||||||||16
1707515700000|2024-02-09 21:55:00||10440||10440||10440||10440|61
1707728400000|2024-02-12 09:00:00|10820|10380|10450|10420|10820|10450|10450|10380|138
1707728700000|2024-02-12 09:05:00|10423||10450||10450||10423||354
1707729000000|2024-02-12 09:10:00|||||||||2
1707729300000|2024-02-12 09:15:00|10446||10446||10450||10446||6
1707729900000|2024-02-12 09:25:00|10450||10450||10450||10450||8
1707730200000|2024-02-12 09:30:00|10446||10446||10446||10446||63
1707730500000|2024-02-12 09:35:00|10450||10450||10450||10450||51
1707730800000|2024-02-12 09:40:00|10446||10447||10450||10446||3
1707731100000|2024-02-12 09:45:00|10450||10446||10450||10446||0
1707731400000|2024-02-12 09:50:00|10450|10425|10446|10420|10450|10425|10446|10420|27
1707731700000|2024-02-12 09:55:00|10450||10446||10450||10446||30
1707732000000|2024-02-12 10:00:00|10450||10450||10450||10444||17
1707732300000|2024-02-12 10:05:00|||||||||1
1707732600000|2024-02-12 10:10:00|||||||||13
1707732900000|2024-02-12 10:15:00|10423|10421|10450|10420|10450|10421|10423|10420|274
1707733200000|2024-02-12 10:20:00||10426||10420||10426||10420|28
1707733500000|2024-02-12 10:25:00|||||||||2
1707733800000|2024-02-12 10:30:00||10428||10420||10428||10420|6
1707734100000|2024-02-12 10:35:00||10422||10422||10422||10422|1
1707734400000|2024-02-12 10:40:00|10430|10426|10450|10420|10450|10433|10430|10420|253
1707734700000|2024-02-12 10:45:00||10422||10422||10422||10422|106
1707735000000|2024-02-12 10:50:00|||||||||43
1707735300000|2024-02-12 10:55:00|||||||||17
1707735600000|2024-02-12 11:00:00|||||||||7
1707735900000|2024-02-12 11:05:00||10420||10420||10420||10420|5
1707736200000|2024-02-12 11:10:00|||||||||4
1707736500000|2024-02-12 11:15:00|||||||||7
1707736800000|2024-02-12 11:20:00|||||||||6
1707737100000|2024-02-12 11:25:00|||||||||1
1707737400000|2024-02-12 11:30:00||10432||10428||10434||10428|9
1707737700000|2024-02-12 11:35:00|||||||||3
1707738000000|2024-02-12 11:40:00|||||||||1
1707738300000|2024-02-12 11:45:00|10443|10420|10450|10422|10450|10422|10443|10420|12
1707738600000|2024-02-12 11:50:00|10451|10448|10451|10420|10451|10448|10451|10420|126
1707738900000|2024-02-12 11:55:00||10422||10428||10428||10422|4
1707739200000|2024-02-12 12:00:00||10420||10422||10428||10420|112
1707739500000|2024-02-12 12:05:00||10428||10428||10428||10428|0
1707739800000|2024-02-12 12:10:00|||||||||3
1707740100000|2024-02-12 12:15:00||10420||10420||10420||10420|10
1707740400000|2024-02-12 12:20:00||10422||10422||10422||10422|19
1707740700000|2024-02-12 12:25:00|10450|10423|10450|10420|10451|10423|10439|10420|118
1707741000000|2024-02-12 12:30:00|10451|10426|10451|10420|10451|10426|10446|10420|11
1707741300000|2024-02-12 12:35:00||10422||10422||10422||10422|27
1707741600000|2024-02-12 12:40:00|10449|10423|10451|10420|10451|10423|10449|10420|2
1707741900000|2024-02-12 12:45:00|10450|10435|10450|10445|10450|10445|10450|10428|25
1707742200000|2024-02-12 12:50:00|10451||10451||10451||10451||71
1707742500000|2024-02-12 12:55:00|||||||||13
1707742800000|2024-02-12 13:00:00|||||||||681
1707743100000|2024-02-12 13:05:00|10464|10450|10475|10445|10475|10450|10464|10445|456
1707743400000|2024-02-12 13:10:00|||||||||13
1707743700000|2024-02-12 13:15:00|||||||||22
1707744000000|2024-02-12 13:20:00|10450|10434|10445|10420|10475|10434|10445|10420|905
1707744300000|2024-02-12 13:25:00|10443||10470||10475||10443||48
1707744600000|2024-02-12 13:30:00|10469|10422|10470|10422|10470|10433|10469|10420|35
1707744900000|2024-02-12 13:35:00|10464|10420|10464|10430|10475|10430|10464|10420|43
1707745200000|2024-02-12 13:40:00|10458|10422|10436|10420|10472|10432|10436|10420|108
1707745500000|2024-02-12 13:45:00|10452|10430|10464|10420|10472|10430|10452|10420|62
1707745800000|2024-02-12 13:50:00|10458|10422|10458|10420|10472|10422|10447|10420|530
1707746100000|2024-02-12 13:55:00|10443|10430|10458|10420|10458|10436|10443|10420|96
1707746400000|2024-02-12 14:00:00|10472|10422|10464|10420|10472|10426|10430|10420|610
1707746700000|2024-02-12 14:05:00|10472|10426|10472|10446|10472|10447|10470|10426|224
1707747000000|2024-02-12 14:10:00|10459|10434|10446|10420|10472|10434|10446|10420|937
1707747300000|2024-02-12 14:15:00||10422||10440||10440||10420|3
1707747600000|2024-02-12 14:20:00||10443||10412||10444||10412|593
1707747900000|2024-02-12 14:25:00|10457|10419|10479|10460|10490|10473|10457|10419|1405
1707748200000|2024-02-12 14:30:00|10489|10445|10535|10529|10546|10544|10475|10439|213547
1707748500000|2024-02-12 14:35:00|10534|10530|10587|10586|10591|10587|10534|10529|96098
1707748800000|2024-02-12 14:40:00|10588|10585|10598|10595|10603|10601|10566|10563|74473
1707749100000|2024-02-12 14:45:00|10597|10594|10593|10590|10603|10600|10574|10572|46566
1707749400000|2024-02-12 14:50:00|10592|10588|10610|10607|10615|10613|10584|10581|65017
1707749700000|2024-02-12 14:55:00|10609|10606|10632|10629|10635|10633|10607|10603|56594
1707750000000|2024-02-12 15:00:00|10631|10628|10668|10665|10668|10666|10629|10628|89244
1707750300000|2024-02-12 15:05:00|10667|10666|10651|10650|10669|10667|10645|10643|58725
1707750600000|2024-02-12 15:10:00|10653|10651|10643|10641|10660|10658|10642|10641|50060
1707750900000|2024-02-12 15:15:00|10642|10642|10663|10661|10665|10663|10641|10640|45954
1707751200000|2024-02-12 15:20:00|10662|10660|10661|10660|10670|10668|10653|10651|30815
1707751500000|2024-02-12 15:25:00|10662|10659|10659|10657|10665|10663|10648|10647|41145
1707751800000|2024-02-12 15:30:00|10658|10658|10660|10658|10670|10669|10653|10652|49426
1707752100000|2024-02-12 15:35:00|10661|10659|10671|10669|10672|10670|10660|10658|40701
1707752400000|2024-02-12 15:40:00|10670|10670|10660|10658|10672|10671|10653|10652|39606
1707752700000|2024-02-12 15:45:00|10659|10659|10669|10667|10674|10673|10659|10659|44565
1707753000000|2024-02-12 15:50:00|10670|10668|10664|10663|10673|10672|10662|10661|34036
1707753300000|2024-02-12 15:55:00|10665|10664|10672|10671|10674|10673|10663|10662|46241
1707753600000|2024-02-12 16:00:00|10671|10670|10658|10655|10671|10670|10649|10648|39584
1707753900000|2024-02-12 16:05:00|10657|10653|10671|10669|10678|10677|10653|10652|39841
1707754200000|2024-02-12 16:10:00|10672|10670|10659|10658|10675|10673|10658|10657|41216
1707754500000|2024-02-12 16:15:00|10658|10657|10651|10650|10661|10660|10646|10645|42756
1707754800000|2024-02-12 16:20:00|10650|10649|10655|10653|10658|10657|10645|10643|30324
1707755100000|2024-02-12 16:25:00|10656|10654|10644|10642|10657|10655|10640|10638|47709
1707755400000|2024-02-12 16:30:00|10645|10643|10660|10659|10661|10660|10639|10637|51709
1707755700000|2024-02-12 16:35:00|10659|10658|10656|10654|10660|10659|10651|10649|38782
1707756000000|2024-02-12 16:40:00|10655|10653|10662|10661|10663|10661|10650|10649|36259
1707756300000|2024-02-12 16:45:00|10661|10660|10657|10656|10662|10660|10650|10649|34431
1707756600000|2024-02-12 16:50:00|10658|10657|10666|10665|10670|10669|10657|10657|37670
1707756900000|2024-02-12 16:55:00|10667|10666|10661|10660|10669|10668|10660|10658|29645
1707757200000|2024-02-12 17:00:00|10662|10661|10651|10649|10663|10662|10648|10647|34011
1707757500000|2024-02-12 17:05:00|10652|10650|10655|10653|10665|10664|10651|10649|46073
1707757800000|2024-02-12 17:10:00|10654|10654|10647|10646|10660|10659|10646|10645|39272
1707758100000|2024-02-12 17:15:00|10648|10647|10639|10637|10648|10647|10634|10633|80103
1707758400000|2024-02-12 17:20:00|10638|10636|10629|10627|10638|10637|10624|10622|38928
1707758700000|2024-02-12 17:25:00|10628|10626|10623|10622|10629|10628|10620|10618|35310
1707759000000|2024-02-12 17:30:00|10622|10621|10630|10628|10634|10633|10622|10621|31696
1707759300000|2024-02-12 17:35:00|10629|10627|10638|10637|10640|10639|10627|10626|31418
1707759600000|2024-02-12 17:40:00|10637|10636|10637|10636|10640|10639|10633|10632|30722
1707759900000|2024-02-12 17:45:00|10638|10637|10643|10642|10644|10643|10633|10632|24849
1707760200000|2024-02-12 17:50:00|10644|10643|10650|10649|10654|10653|10644|10643|24779
1707760500000|2024-02-12 17:55:00|10651|10650|10646|10645|10651|10650|10640|10638|57262
1707760800000|2024-02-12 18:00:00|10647|10646|10646|10645|10647|10646|10637|10636|32703
1707761100000|2024-02-12 18:05:00|10647|10646|10657|10656|10658|10657|10644|10643|38567
1707761400000|2024-02-12 18:10:00|10658|10657|10668|10667|10671|10670|10658|10657|41967
1707761700000|2024-02-12 18:15:00|10669|10668|10670|10668|10671|10670|10666|10665|26471
1707762000000|2024-02-12 18:20:00|10671|10669|10674|10673|10677|10675|10663|10662|38485
1707762300000|2024-02-12 18:25:00|10673|10671|10679|10678|10680|10679|10665|10664|50932
1707762600000|2024-02-12 18:30:00|10678|10677|10685|10684|10687|10685|10674|10672|28044
1707762900000|2024-02-12 18:35:00|10684|10683|10677|10676|10688|10687|10676|10674|35024
1707763200000|2024-02-12 18:40:00|10676|10675|10677|10676|10684|10683|10667|10666|44941
1707763500000|2024-02-12 18:45:00|10678|10677|10682|10680|10687|10686|10674|10673|36806
1707763800000|2024-02-12 18:50:00|10681|10681|10684|10683|10685|10684|10675|10673|23589
1707764100000|2024-02-12 18:55:00|10685|10684|10688|10687|10693|10692|10684|10682|35904
1707764400000|2024-02-12 19:00:00|10687|10686|10693|10692|10696|10695|10684|10683|40175
1707764700000|2024-02-12 19:05:00|10694|10693|10690|10689|10694|10693|10685|10684|24875
1707765000000|2024-02-12 19:10:00|10691|10690|10687|10686|10693|10692|10685|10684|26597
1707765300000|2024-02-12 19:15:00|10688|10687|10664|10663|10690|10689|10664|10662|51098
1707765600000|2024-02-12 19:20:00|10663|10662|10666|10663|10672|10671|10658|10656|35892
1707765900000|2024-02-12 19:25:00|10667|10664|10667|10666|10667|10666|10660|10659|31527
1707766200000|2024-02-12 19:30:00|10666|10665|10664|10662|10670|10669|10659|10658|76091
1707766500000|2024-02-12 19:35:00|10663|10663|10666|10664|10674|10672|10660|10659|33160
1707766800000|2024-02-12 19:40:00|10665|10663|10659|10658|10667|10665|10659|10658|27915
1707767100000|2024-02-12 19:45:00|10660|10659|10648|10646|10660|10659|10647|10645|36156
1707767400000|2024-02-12 19:50:00|10647|10645|10637|10635|10647|10645|10636|10635|39424
1707767700000|2024-02-12 19:55:00|10636|10634|10642|10641|10643|10642|10635|10634|29258
1707768000000|2024-02-12 20:00:00|10641|10640|10648|10647|10649|10648|10641|10640|20925
1707768300000|2024-02-12 20:05:00|10649|10648|10650|10649|10653|10652|10646|10644|23546
1707768600000|2024-02-12 20:10:00|10649|10648|10661|10660|10663|10662|10648|10648|31155
1707768900000|2024-02-12 20:15:00|10662|10661|10662|10660|10666|10665|10658|10657|37436
1707769200000|2024-02-12 20:20:00|10661|10659|10671|10669|10673|10671|10660|10659|40098
1707769500000|2024-02-12 20:25:00|10670|10668|10683|10682|10691|10690|10668|10667|156384
1707769800000|2024-02-12 20:30:00|10684|10683|10688|10687|10694|10693|10681|10679|77471
1707770100000|2024-02-12 20:35:00|10687|10686|10702|10701|10709|10707|10687|10686|91776
1707770400000|2024-02-12 20:40:00|10701|10700|10727|10726|10729|10728|10701|10700|103385
1707770700000|2024-02-12 20:45:00|10726|10724|10734|10733|10734|10733|10720|10719|114703
1707771000000|2024-02-12 20:50:00|10735|10734|10734|10733|10744|10742|10728|10727|156294
1707771300000|2024-02-12 20:55:00|10733|10732|10721|10719|10734|10732|10711|10709|448043
1707771600000|2024-02-12 21:00:00|10720|10718|10718|10716|10750|10720|10718|10501|36448
1707771900000|2024-02-12 21:05:00|10724|10715|10716|10704|10724|10715|10716|10704|5410
1707772200000|2024-02-12 21:10:00|10712|10705|10712|10704|10712|10705|10712|10704|349
1707772500000|2024-02-12 21:15:00|||||||||187
1707772800000|2024-02-12 21:20:00|||||||||376
1707773100000|2024-02-12 21:25:00|10710||10710||10710||10710||41
1707773400000|2024-02-12 21:30:00|10705|10680|10705|10680|10705|10680|10705|10680|108
1707773700000|2024-02-12 21:35:00|||||||||19
1707774000000|2024-02-12 21:40:00|10702|10684|10696|10684|10702|10684|10686|10684|926
1707774300000|2024-02-12 21:45:00|||||||||2
1707774600000|2024-02-12 21:50:00|10693||10696||10696||10693||500
1707774900000|2024-02-12 21:55:00|10693|10686|10696|10686|10696|10686|10693|10686|184
1707775200000|2024-02-12 22:00:00|10700|10688|10702|10693|10702|10701|10700|10686|1456
1707775500000|2024-02-12 22:05:00|||||||||29
1707775800000|2024-02-12 22:10:00||10694||10694||10694||10693|43
1707776100000|2024-02-12 22:15:00||10695||10701||10701||10694|725
1707776400000|2024-02-12 22:20:00|||||||||210
1707776700000|2024-02-12 22:25:00||10695||10695||10695||10695|291
1707777000000|2024-02-12 22:30:00|||||||||25
1707777300000|2024-02-12 22:35:00|||||||||32
1707777600000|2024-02-12 22:40:00|10699|10680|10702|10680|10702|10680|10699|10680|122
1707777900000|2024-02-12 22:45:00|10700||10700||10700||10700||0
1707778200000|2024-02-12 22:50:00|||||||||75
1707778500000|2024-02-12 22:55:00|10698||10702||10702||10698||70
1707778800000|2024-02-12 23:00:00|10700||10700||10700||10700||0
1707779400000|2024-02-12 23:10:00|||||||||23
1707779700000|2024-02-12 23:15:00|||||||||38
1707780000000|2024-02-12 23:20:00|||||||||25
1707780300000|2024-02-12 23:25:00||10685||10685||10685||10685|100
1707780600000|2024-02-12 23:30:00|||||||||210
1707780900000|2024-02-12 23:35:00|||||||||11
1707781500000|2024-02-12 23:45:00|||||||||42
1707781800000|2024-02-12 23:50:00|||||||||210
1707782100000|2024-02-12 23:55:00|10702||10702||10702||10702||344
1707782400000|2024-02-13 00:00:00|||||||||247
1707782700000|2024-02-13 00:05:00|||||||||1
1707783000000|2024-02-13 00:10:00||10680||10680||10680||10680|15
1707783600000|2024-02-13 00:20:00|||||||||1
1707783900000|2024-02-13 00:25:00|||||||||114
1707784200000|2024-02-13 00:30:00|||||||||16
1707784500000|2024-02-13 00:35:00|||||||||20
1707784800000|2024-02-13 00:40:00|||||||||5
1707785100000|2024-02-13 00:45:00|||||||||9
1707785400000|2024-02-13 00:50:00|10690||10690||10690||10690||400
1707814800000|2024-02-13 09:00:00|11122|10268|10660|10632|11122|10644|10648|10268|630
1707815100000|2024-02-13 09:05:00|||||||||8
1707815400000|2024-02-13 09:10:00|10651|10611|10660|10632|10660|10632|10651|10611|244
1707815700000|2024-02-13 09:15:00||10637||10632||10645||10620|51
1707816000000|2024-02-13 09:20:00||10631||10632||10632||10626|129
1707816300000|2024-02-13 09:25:00||10626||10635||10635||10626|44
1707816600000|2024-02-13 09:30:00|10654||10660||10660||10654||100
1707816900000|2024-02-13 09:35:00|||||||||47
1707817200000|2024-02-13 09:40:00|||||||||5
1707817500000|2024-02-13 09:45:00||10626||10635||10635||10626|31
1707817800000|2024-02-13 09:50:00||10631||10635||10635||10631|2
1707818100000|2024-02-13 09:55:00|10666|10652|10662|10635|10666|10652|10662|10631|125
1707818400000|2024-02-13 10:00:00||10631||10638||10638||10631|18
1707818700000|2024-02-13 10:05:00|||||||||161
1707819000000|2024-02-13 10:10:00||10635||10640||10640||10635|124
1707819300000|2024-02-13 10:15:00||10635||10635||10635||10635|0
1707819600000|2024-02-13 10:20:00||10631||10635||10635||10631|2
1707819900000|2024-02-13 10:25:00|10649|10638|10663|10638|10666|10649|10649|10620|159
1707820200000|2024-02-13 10:30:00|10666|10645|10666|10638|10666|10647|10664|10631|160
1707820500000|2024-02-13 10:35:00||10635||10638||10638||10635|1
1707820800000|2024-02-13 10:40:00||10550||10620||10638||10550|5
1707821100000|2024-02-13 10:45:00||10626||10626||10638||10550|9
1707821400000|2024-02-13 10:50:00||10550||10626||10626||10550|0
1707821700000|2024-02-13 10:55:00|10659|10550|10666|10614|10666|10632|10659|10550|20
1707822000000|2024-02-13 11:00:00|10662|10620|10666|10614|10666|10626|10662|10550|4
1707822300000|2024-02-13 11:05:00||10620||10608||10620||10550|1
1707822600000|2024-02-13 11:10:00|10662|10614|10666|10620|10666|10626|10662|10550|52
1707822900000|2024-02-13 11:15:00|10662|10626|10666|10650|10666|10650|10662|10626|74
1707823200000|2024-02-13 11:20:00|10662||10666||10666||10662||24
1707823500000|2024-02-13 11:25:00|10668|10661|10668|10650|10668|10661|10668|10650|166
1707823800000|2024-02-13 11:30:00||10638||10650||10650||10638|6
1707824100000|2024-02-13 11:35:00|10662|10652|10660|10650|10668|10652|10660|10650|15
1707824400000|2024-02-13 11:40:00|10668||10668||10668||10668||202
1707824700000|2024-02-13 11:45:00|||||||||82
1707825000000|2024-02-13 11:50:00||10654||10650||10654||10650|75
1707825300000|2024-02-13 11:55:00|||||||||10
1707825600000|2024-02-13 12:00:00|10664|10645|10649|10614|10664|10650|10649|10590|46
1707825900000|2024-02-13 12:05:00|10662|10600|10668|10614|10668|10614|10658|10600|681
1707826200000|2024-02-13 12:10:00|10670|10645|10669|10632|10675|10645|10669|10590|347
1707826500000|2024-02-13 12:15:00|10668|10600|10642|10614|10669|10640|10642|10590|66
1707826800000|2024-02-13 12:20:00|10656|10605|10668|10608|10669|10614|10631|10605|947
1707827100000|2024-02-13 12:25:00|10669|10614|10668|10605|10669|10614|10668|10605|30
1707827400000|2024-02-13 12:30:00|10669|10616|10650|10605|10669|10616|10650|10605|33
1707827700000|2024-02-13 12:35:00|10644|10600|10668|10602|10669|10616|10626|10600|690
1707828000000|2024-02-13 12:40:00|10662|10608|10668|10616|10669|10616|10662|10608|222
1707828300000|2024-02-13 12:45:00|10662||10656||10669||10617||284
1707828600000|2024-02-13 12:50:00|10669||10662||10669||10656||26
1707828900000|2024-02-13 12:55:00|10618||10668||10669||10618||312
1707829200000|2024-02-13 13:00:00|10662|10614|10668|10620|10669|10620|10662|10614|457
1707829500000|2024-02-13 13:05:00|10648|10622|10669|10637|10669|10637|10648|10620|185
1707829800000|2024-02-13 13:10:00|10668||10669||10669||10668||30
1707830100000|2024-02-13 13:15:00|||||||||50
1707830400000|2024-02-13 13:20:00||10639||10639||10639||10637|23
1707830700000|2024-02-13 13:25:00|10664||10669||10669||10656||96
1707831000000|2024-02-13 13:30:00|10641|10637|10578|10500|10669|10637|10528|10500|3500
1707831300000|2024-02-13 13:35:00|10572|10506|10580|10512|10669|10529|10520|10500|2388
1707831600000|2024-02-13 13:40:00|10569|10510|10566|10515|10580|10517|10537|10510|1360
1707831900000|2024-02-13 13:45:00|10580|10519|10520|10515|10643|10520|10519|10515|4032
1707832200000|2024-02-13 13:50:00|10536|10506|10530|10505|10643|10506|10519|10503|511
1707832500000|2024-02-13 13:55:00|10536|10506|10520|10506|10536|10506|10511|10505|799
1707832800000|2024-02-13 14:00:00|10522|10511|10520|10505|10522|10511|10511|10505|1141
1707833100000|2024-02-13 14:05:00|10514|10506|10521|10505|10521|10512|10510|10505|1594
1707833400000|2024-02-13 14:10:00|10520|10507|10520|10500|10520|10508|10504|10500|1548
1707833700000|2024-02-13 14:15:00|10519|10502|10540|10500|10540|10514|10519|10500|697
1707834000000|2024-02-13 14:20:00|10539|10522|10530|10524|10540|10530|10529|10500|2071
1707834300000|2024-02-13 14:25:00|10531|10500|10518|10500|10531|10528|10513|10500|5154
1707834600000|2024-02-13 14:30:00|10530|10499|10565|10559|10587|10580|10484|10481|327607
1707834900000|2024-02-13 14:35:00|10564|10560|10511|10508|10570|10564|10504|10500|59069
1707835200000|2024-02-13 14:40:00|10512|10509|10462|10460|10517|10513|10454|10451|69877
1707835500000|2024-02-13 14:45:00|10461|10458|10477|10474|10493|10491|10450|10449|90980
1707835800000|2024-02-13 14:50:00|10476|10475|10458|10457|10482|10481|10455|10454|55811
1707836100000|2024-02-13 14:55:00|10457|10456|10459|10458|10464|10462|10446|10445|75480
1707836400000|2024-02-13 15:00:00|10460|10459|10458|10455|10475|10472|10450|10449|54580
1707836700000|2024-02-13 15:05:00|10457|10454|10439|10437|10464|10463|10434|10432|70651
1707837000000|2024-02-13 15:10:00|10438|10436|10448|10445|10452|10451|10425|10423|54147
1707837300000|2024-02-13 15:15:00|10447|10446|10460|10458|10463|10461|10439|10438|43525
1707837600000|2024-02-13 15:20:00|10461|10457|10483|10480|10489|10487|10457|10456|47612
1707837900000|2024-02-13 15:25:00|10484|10479|10504|10502|10512|10509|10483|10479|50457
1707838200000|2024-02-13 15:30:00|10503|10501|10483|10482|10503|10501|10473|10472|40071
1707838500000|2024-02-13 15:35:00|10482|10481|10487|10486|10488|10486|10465|10464|30596
1707838800000|2024-02-13 15:40:00|10486|10485|10486|10484|10495|10492|10476|10474|41828
1707839100000|2024-02-13 15:45:00|10487|10483|10493|10491|10499|10498|10480|10479|61423
1707839400000|2024-02-13 15:50:00|10492|10490|10490|10488|10495|10494|10475|10473|57380
1707839700000|2024-02-13 15:55:00|10489|10487|10472|10470|10489|10487|10467|10465|29883
1707840000000|2024-02-13 16:00:00|10473|10471|10504|10502|10505|10503|10471|10468|62078
1707840300000|2024-02-13 16:05:00|10503|10503|10516|10513|10519|10518|10502|10500|33967
1707840600000|2024-02-13 16:10:00|10515|10514|10527|10525|10532|10531|10512|10510|37020
1707840900000|2024-02-13 16:15:00|10528|10526|10510|10508|10535|10534|10504|10501|32289
1707841200000|2024-02-13 16:20:00|10509|10507|10521|10520|10527|10526|10507|10504|20132
1707841500000|2024-02-13 16:25:00|10522|10521|10512|10511|10526|10524|10507|10505|24786
1707841800000|2024-02-13 16:30:00|10513|10512|10509|10508|10516|10515|10504|10502|38791
1707842100000|2024-02-13 16:35:00|10508|10507|10514|10513|10515|10513|10501|10500|29834
1707842400000|2024-02-13 16:40:00|10515|10512|10498|10497|10520|10519|10498|10497|42652
1707842700000|2024-02-13 16:45:00|10497|10496|10499|10498|10510|10508|10495|10494|45428
1707843000000|2024-02-13 16:50:00|10500|10499|10500|10498|10502|10500|10495|10493|37783
1707843300000|2024-02-13 16:55:00|10499|10497|10503|10501|10507|10506|10490|10489|57207
1707843600000|2024-02-13 17:00:00|10502|10502|10505|10503|10511|10510|10501|10500|27270
1707843900000|2024-02-13 17:05:00|10504|10502|10513|10512|10514|10512|10500|10499|43920
1707844200000|2024-02-13 17:10:00|10512|10511|10513|10511|10517|10515|10505|10503|36902
1707844500000|2024-02-13 17:15:00|10512|10512|10516|10514|10517|10516|10510|10508|20067
1707844800000|2024-02-13 17:20:00|10517|10515|10523|10521|10525|10523|10514|10512|17728
1707845100000|2024-02-13 17:25:00|10522|10522|10516|10515|10523|10522|10511|10510|21252
1707845400000|2024-02-13 17:30:00|10515|10514|10521|10519|10526|10524|10510|10508|19279
1707845700000|2024-02-13 17:35:00|10522|10520|10526|10525|10527|10526|10517|10515|21116
1707846000000|2024-02-13 17:40:00|10527|10526|10534|10532|10534|10533|10521|10520|30827
1707846300000|2024-02-13 17:45:00|10533|10533|10526|10525|10533|10533|10520|10519|31800
1707846600000|2024-02-13 17:50:00|10525|10524|10532|10530|10534|10532|10522|10521|27557
1707846900000|2024-02-13 17:55:00|10531|10529|10530|10528|10534|10531|10520|10519|25408
1707847200000|2024-02-13 18:00:00|10531|10529|10535|10533|10543|10541|10529|10528|26709
1707847500000|2024-02-13 18:05:00|10534|10534|10534|10533|10543|10541|10534|10533|24788
1707847800000|2024-02-13 18:10:00|10533|10532|10538|10537|10539|10538|10526|10525|33245
1707848100000|2024-02-13 18:15:00|10539|10536|10538|10537|10544|10543|10533|10532|29328
1707848400000|2024-02-13 18:20:00|10537|10536|10537|10535|10540|10539|10532|10531|19458
1707848700000|2024-02-13 18:25:00|10536|10536|10546|10544|10546|10544|10536|10535|15061
1707849000000|2024-02-13 18:30:00|10545|10545|10542|10541|10552|10550|10538|10537|41119
1707849300000|2024-02-13 18:35:00|10541|10540|10539|10538|10545|10544|10532|10531|33566
1707849600000|2024-02-13 18:40:00|10540|10539|10543|10542|10545|10543|10536|10535|29524
1707849900000|2024-02-13 18:45:00|10542|10541|10539|10538|10544|10543|10539|10537|31927
1707850200000|2024-02-13 18:50:00|10538|10537|10539|10537|10542|10540|10534|10533|33592
1707850500000|2024-02-13 18:55:00|10538|10536|10542|10541|10543|10542|10535|10534|28126
1707850800000|2024-02-13 19:00:00|10543|10540|10547|10546|10551|10550|10541|10540|27346
1707851100000|2024-02-13 19:05:00|10548|10547|10515|10513|10548|10547|10514|10512|30641
1707851400000|2024-02-13 19:10:00|10514|10512|10499|10498|10514|10512|10495|10493|47256
1707851700000|2024-02-13 19:15:00|10498|10497|10496|10495|10502|10500|10492|10490|43146
1707852000000|2024-02-13 19:20:00|10495|10494|10492|10490|10498|10497|10492|10490|21831
1707852300000|2024-02-13 19:25:00|10491|10489|10484|10483|10493|10492|10484|10482|29017
1707852600000|2024-02-13 19:30:00|10485|10484|10500|10499|10504|10502|10484|10482|38494
1707852900000|2024-02-13 19:35:00|10501|10500|10496|10494|10503|10501|10492|10491|30616
1707853200000|2024-02-13 19:40:00|10497|10495|10490|10489|10500|10499|10488|10486|24855
1707853500000|2024-02-13 19:45:00|10489|10488|10476|10474|10494|10492|10474|10473|29199
1707853800000|2024-02-13 19:50:00|10477|10475|10470|10469|10478|10477|10462|10461|28575
1707854100000|2024-02-13 19:55:00|10469|10468|10478|10476|10482|10481|10469|10468|30873
1707854400000|2024-02-13 20:00:00|10477|10477|10475|10474|10486|10484|10473|10471|43959
1707854700000|2024-02-13 20:05:00|10476|10475|10479|10478|10483|10482|10472|10471|28921
1707855000000|2024-02-13 20:10:00|10480|10479|10481|10480|10488|10487|10478|10477|27717
1707855300000|2024-02-13 20:15:00|10482|10481|10481|10479|10485|10484|10476|10475|31332
1707855600000|2024-02-13 20:20:00|10482|10480|10478|10477|10485|10483|10473|10472|31947
1707855900000|2024-02-13 20:25:00|10479|10478|10483|10482|10485|10484|10471|10470|40681
1707856200000|2024-02-13 20:30:00|10482|10481|10502|10500|10505|10503|10481|10479|61158
1707856500000|2024-02-13 20:35:00|10501|10499|10502|10501|10507|10505|10495|10493|44361
1707856800000|2024-02-13 20:40:00|10501|10500|10499|10498|10510|10509|10492|10491|59588
1707857100000|2024-02-13 20:45:00|10500|10499|10483|10482|10501|10500|10481|10479|111114
1707857400000|2024-02-13 20:50:00|10484|10481|10490|10489|10494|10493|10473|10472|195372
1707857700000|2024-02-13 20:55:00|10489|10488|10502|10500|10512|10511|10488|10487|366324
1707858000000|2024-02-13 21:00:00|10575|10501|10570|10420|10600|10501|10570|10420|17059
1707858300000|2024-02-13 21:05:00|10528|10513|10525|10501|10528|10527|10525|10420|2006
1707858600000|2024-02-13 21:10:00|10521||10515||10521||10515||117
1707858900000|2024-02-13 21:15:00|||||||||4
1707859200000|2024-02-13 21:20:00|10510|10502|10515|10502|10515|10502|10510|10502|1951
1707859500000|2024-02-13 21:25:00||10501||10501||10501||10501|10
1707859800000|2024-02-13 21:30:00|10512||10515||10515||10512||216
1707860100000|2024-02-13 21:35:00|10524|10502|10524|10502|10524|10502|10524|10502|135
1707860400000|2024-02-13 21:40:00|||||||||3
1707860700000|2024-02-13 21:45:00|10520|10521|10519|10502|10520|10521|10519|10502|1387
1707861000000|2024-02-13 21:50:00|||||||||736
1707861300000|2024-02-13 21:55:00||10501||10501||10501||10501|50
1707861900000|2024-02-13 22:05:00|||||||||3195
1707862200000|2024-02-13 22:10:00|10521|10431|10521|10502|10521|10502|10521|10431|25
1707862500000|2024-02-13 22:15:00|||||||||16
1707862800000|2024-02-13 22:20:00|||||||||22
1707863100000|2024-02-13 22:25:00||10501||10429||10501||10429|1
1707863400000|2024-02-13 22:30:00|||||||||1
1707863700000|2024-02-13 22:35:00|||||||||1
1707864000000|2024-02-13 22:40:00|||||||||1
1707864300000|2024-02-13 22:45:00|||||||||5
1707864600000|2024-02-13 22:50:00|10517||10521||10521||10517||8
1707864900000|2024-02-13 22:55:00|10520|10500|10520|10500|10520|10500|10520|10500|0
1707865200000|2024-02-13 23:00:00|||||||||2
1707865800000|2024-02-13 23:10:00|||||||||64
1707866100000|2024-02-13 23:15:00|||||||||25
1707867000000|2024-02-13 23:30:00|||||||||43
1707867600000|2024-02-13 23:40:00|||||||||10
1707868200000|2024-02-13 23:50:00|||||||||4
1707869100000|2024-02-14 00:05:00|||||||||1
1707869400000|2024-02-14 00:10:00|||||||||2
1707870300000|2024-02-14 00:25:00||10429||10429||10429||10429|0
1707871200000|2024-02-14 00:40:00|10500|10410|10500|10410|10500|10410|10500|10410|193
1707871500000|2024-02-14 00:45:00||10408||10408||10408||10408|24
1707871800000|2024-02-14 00:50:00|10520||10520||10520||10520||975
1707872100000|2024-02-14 00:55:00|10490|10451|10520|10499|10520|10499|10480|10451|421
1707901200000|2024-02-14 09:00:00|10584|10464|10566|10488|10584|10488|10566|10464|0
1707901500000|2024-02-14 09:05:00|10570|10494|10560|10494|10570|10494|10560|10488|1
1707901800000|2024-02-14 09:10:00||10499||10495||10499||10494|1
1707902100000|2024-02-14 09:15:00|10570|10500|10566|10500|10570|10500|10560|10500|0
1707902400000|2024-02-14 09:20:00|10570|10506|10560|10500|10570|10506|10560|10500|0
1707902700000|2024-02-14 09:25:00|10559||10552||10560||10551||1
1707903000000|2024-02-14 09:30:00|10554|10501|10553|10506|10560|10506|10552|10500|2
1707903300000|2024-02-14 09:35:00|10554|10500|10563|10506|10570|10523|10550|10500|38
1707903600000|2024-02-14 09:40:00|10566|10500|10560|10500|10566|10506|10560|10500|0
1707903900000|2024-02-14 09:45:00|10561|10506|10561|10506|10561|10506|10560|10506|1
1707904200000|2024-02-14 09:50:00|10560|10512|10570|10516|10570|10535|10543|10500|88
1707904500000|2024-02-14 09:55:00|||||||||4
1707904800000|2024-02-14 10:00:00||10517||10519||10519||10516|0
1707905100000|2024-02-14 10:05:00||10518||10517||10520||10516|10
1707905400000|2024-02-14 10:10:00|10549|10518|10570|10519|10570|10520|10549|10516|12
1707905700000|2024-02-14 10:15:00||10518||10519||10519||10516|1
1707906000000|2024-02-14 10:20:00||10517||10519||10519||10516|0
1707906300000|2024-02-14 10:25:00||10521||10520||10522||10519|2
1707906600000|2024-02-14 10:30:00|10566|10521|10535|10531|10566|10531|10535|10520|15
1707906900000|2024-02-14 10:35:00||10523||10530||10531||10523|22
1707907200000|2024-02-14 10:40:00||10520||10520||10525||10520|90
1707907500000|2024-02-14 10:45:00|10534|10516|10535|10516|10535|10517|10534|10516|94
1707907800000|2024-02-14 10:50:00|||||||||1
1707908100000|2024-02-14 10:55:00|10540|10527|10540|10516|10540|10528|10534|10516|829
1707908400000|2024-02-14 11:00:00||10528||10519||10528||10516|401
1707908700000|2024-02-14 11:05:00||10518||10518||10519||10516|10
1707909000000|2024-02-14 11:10:00|10536|10519|10540|10516|10540|10519|10536|10516|114
1707909600000|2024-02-14 11:20:00|||||||||2
1707909900000|2024-02-14 11:25:00||10525||10525||10537||10525|176
1707910500000|2024-02-14 11:35:00|||||||||9
1707910800000|2024-02-14 11:40:00||10530||10525||10530||10525|1
1707911100000|2024-02-14 11:45:00|||||||||4
1707911400000|2024-02-14 11:50:00||10533||10533||10533||10533|31
1707911700000|2024-02-14 11:55:00|||||||||1
1707912000000|2024-02-14 12:00:00|10554|10535|10545|10533|10570|10536|10545|10533|1144
1707912300000|2024-02-14 12:05:00|10550|10535|10545|10533|10550|10540|10545|10533|244
1707912600000|2024-02-14 12:10:00|10550|10541|10545|10533|10550|10541|10543|10533|1190
1707912900000|2024-02-14 12:15:00|10550||10545||10550||10545||73
1707913200000|2024-02-14 12:20:00|||||||||30
1707913500000|2024-02-14 12:25:00|10550||10545||10550||10545||16
1707914100000|2024-02-14 12:35:00|10543||10545||10550||10543||208
1707914400000|2024-02-14 12:40:00|10550|10537|10550|10533|10550|10538|10550|10533|1859
1707914700000|2024-02-14 12:45:00|10560|10541|10570|10533|10570|10542|10550|10533|1768
1707915000000|2024-02-14 12:50:00|10584|10538|10600|10533|10600|10551|10584|10533|897
1707915300000|2024-02-14 12:55:00|10602|10544|10621|10584|10680|10624|10602|10533|3713
1707915600000|2024-02-14 13:00:00|10625|10586|10625|10578|10627|10590|10610|10568|1636
1707915900000|2024-02-14 13:05:00|10626|10559|10588|10533|10626|10561|10573|10533|1112
1707916200000|2024-02-14 13:10:00|10602|10546|10621|10560|10627|10576|10600|10533|686
1707916500000|2024-02-14 13:15:00|10620|10577|10609|10548|10621|10577|10609|10545|155
1707916800000|2024-02-14 13:20:00|10614|10545|10600|10545|10614|10545|10600|10545|11
1707917100000|2024-02-14 13:25:00|10579|10554|10600|10545|10600|10560|10579|10545|344
1707917400000|2024-02-14 13:30:00||10533||10550||10550||10533|0
1707917700000|2024-02-14 13:35:00||10551||10551||10551||10551|21
1707918000000|2024-02-14 13:40:00||10560||10570||10570||10560|9
1707918300000|2024-02-14 13:45:00|10593|10560|10554|10506|10600|10560|10526|10506|1890
1707918600000|2024-02-14 13:50:00|10553|10500|10520|10468|10599|10500|10488|10452|4460
1707918900000|2024-02-14 13:55:00|10518|10458|10517|10490|10520|10490|10506|10452|1327
1707919200000|2024-02-14 14:00:00|10520|10492|10520|10478|10520|10494|10508|10478|875
1707919500000|2024-02-14 14:05:00|10530|10500|10542|10480|10543|10502|10489|10465|2553
1707919800000|2024-02-14 14:10:00|10511|10489|10542|10482|10542|10489|10509|10480|325
1707920100000|2024-02-14 14:15:00|10540|10480|10520|10480|10540|10480|10520|10480|47
1707920400000|2024-02-14 14:20:00|10524|10490|10530|10485|10532|10490|10494|10480|690
1707920700000|2024-02-14 14:25:00|10529|10480|10500|10440|10530|10481|10446|10415|8749
1707921000000|2024-02-14 14:30:00|10481|10450|10473|10470|10578|10568|10471|10450|369389
1707921300000|2024-02-14 14:35:00|10474|10471|10486|10482|10508|10506|10455|10452|105758
1707921600000|2024-02-14 14:40:00|10485|10483|10484|10482|10501|10498|10465|10463|83963
1707921900000|2024-02-14 14:45:00|10485|10483|10488|10486|10500|10499|10478|10476|78064
1707922200000|2024-02-14 14:50:00|10490|10487|10534|10532|10535|10533|10490|10487|43189
1707922500000|2024-02-14 14:55:00|10535|10531|10515|10511|10542|10539|10509|10506|45542
1707922800000|2024-02-14 15:00:00|10516|10512|10533|10531|10541|10539|10509|10507|33019
1707923100000|2024-02-14 15:05:00|10532|10529|10519|10517|10532|10529|10507|10503|18875
1707923400000|2024-02-14 15:10:00|10520|10515|10530|10528|10535|10533|10507|10505|23957
1707923700000|2024-02-14 15:15:00|10532|10529|10532|10530|10540|10538|10528|10526|39961
1707924000000|2024-02-14 15:20:00|10533|10531|10566|10564|10568|10566|10533|10531|38876
1707924300000|2024-02-14 15:25:00|10567|10565|10549|10547|10570|10568|10546|10544|23150
1707924600000|2024-02-14 15:30:00|10550|10548|10540|10538|10555|10553|10529|10525|45714
1707924900000|2024-02-14 15:35:00|10541|10537|10509|10506|10543|10541|10508|10506|50264
1707925200000|2024-02-14 15:40:00|10508|10507|10506|10503|10509|10507|10488|10485|34922
1707925500000|2024-02-14 15:45:00|10507|10504|10497|10496|10507|10504|10496|10494|27685
1707925800000|2024-02-14 15:50:00|10498|10497|10491|10489|10501|10499|10486|10484|38117
1707926100000|2024-02-14 15:55:00|10490|10488|10473|10471|10491|10489|10473|10471|49706
1707926400000|2024-02-14 16:00:00|10472|10470|10450|10448|10477|10474|10447|10445|53462
1707926700000|2024-02-14 16:05:00|10451|10449|10463|10461|10467|10464|10447|10445|62253
1707927000000|2024-02-14 16:10:00|10464|10462|10469|10467|10482|10481|10464|10462|31884
1707927300000|2024-02-14 16:15:00|10470|10468|10482|10480|10485|10483|10466|10464|35905
1707927600000|2024-02-14 16:20:00|10481|10478|10504|10502|10504|10502|10471|10470|44458
1707927900000|2024-02-14 16:25:00|10505|10503|10514|10513|10515|10513|10500|10498|35031
1707928200000|2024-02-14 16:30:00|10515|10514|10507|10506|10518|10516|10500|10499|42277
1707928500000|2024-02-14 16:35:00|10508|10505|10503|10502|10508|10507|10501|10500|23903
1707928800000|2024-02-14 16:40:00|10502|10501|10501|10499|10511|10510|10492|10491|36227
1707929100000|2024-02-14 16:45:00|10500|10500|10502|10501|10507|10505|10488|10486|39377
1707929400000|2024-02-14 16:50:00|10503|10502|10499|10498|10505|10504|10490|10489|31346
1707929700000|2024-02-14 16:55:00|10500|10497|10506|10504|10506|10505|10493|10492|47715
1707930000000|2024-02-14 17:00:00|10505|10505|10477|10474|10505|10505|10471|10469|36406
1707930300000|2024-02-14 17:05:00|10476|10475|10477|10475|10480|10478|10465|10464|15222
1707930600000|2024-02-14 17:10:00|10476|10476|10484|10483|10486|10485|10476|10476|24936
1707930900000|2024-02-14 17:15:00|10483|10482|10500|10499|10501|10500|10483|10482|36044
1707931200000|2024-02-14 17:20:00|10499|10498|10506|10505|10510|10508|10493|10492|36200
1707931500000|2024-02-14 17:25:00|10507|10506|10503|10501|10508|10506|10498|10497|20681
1707931800000|2024-02-14 17:30:00|10504|10502|10510|10508|10512|10510|10502|10501|27841
1707932100000|2024-02-14 17:35:00|10509|10507|10505|10504|10510|10508|10500|10498|22698
1707932400000|2024-02-14 17:40:00|10504|10503|10513|10511|10514|10513|10502|10501|13390
1707932700000|2024-02-14 17:45:00|10512|10510|10521|10519|10522|10521|10510|10509|18845
1707933000000|2024-02-14 17:50:00|10520|10520|10528|10527|10528|10527|10519|10517|16277
1707933300000|2024-02-14 17:55:00|10530|10528|10527|10525|10531|10530|10523|10522|14604
1707933600000|2024-02-14 18:00:00|10528|10526|10529|10528|10532|10531|10522|10520|26936
1707933900000|2024-02-14 18:05:00|10528|10527|10519|10517|10533|10532|10518|10516|123849
1707934200000|2024-02-14 18:10:00|10518|10516|10514|10513|10523|10521|10510|10508|26204
1707934500000|2024-02-14 18:15:00|10513|10512|10516|10515|10521|10520|10512|10510|19314
1707934800000|2024-02-14 18:20:00|10517|10516|10511|10510|10518|10517|10507|10506|11261
1707935100000|2024-02-14 18:25:00|10512|10511|10521|10520|10523|10522|10510|10509|14766
1707935400000|2024-02-14 18:30:00|10522|10521|10536|10535|10539|10538|10521|10521|22231
1707935700000|2024-02-14 18:35:00|10537|10536|10543|10542|10550|10549|10536|10533|25047
1707936000000|2024-02-14 18:40:00|10544|10543|10535|10533|10544|10543|10534|10532|18580
1707936300000|2024-02-14 18:45:00|10537|10534|10535|10534|10547|10545|10535|10533|36119
1707936600000|2024-02-14 18:50:00|10536|10535|10546|10544|10547|10545|10532|10531|21101
1707936900000|2024-02-14 18:55:00|10547|10545|10553|10552|10553|10552|10540|10539|26311
1707937200000|2024-02-14 19:00:00|10554|10553|10553|10552|10559|10557|10548|10547|25060
1707937500000|2024-02-14 19:05:00|10552|10551|10540|10539|10552|10551|10536|10534|43070
1707937800000|2024-02-14 19:10:00|10541|10540|10563|10562|10564|10562|10540|10539|25768
1707938100000|2024-02-14 19:15:00|10562|10561|10560|10559|10567|10565|10558|10557|26198
1707938400000|2024-02-14 19:20:00|10561|10560|10569|10568|10570|10569|10560|10559|18408
1707938700000|2024-02-14 19:25:00|10570|10569|10578|10577|10578|10577|10569|10569|27107
1707939000000|2024-02-14 19:30:00|10579|10578|10577|10576|10579|10578|10570|10568|27568
1707939300000|2024-02-14 19:35:00|10578|10577|10579|10578|10585|10585|10576|10575|31501
1707939600000|2024-02-14 19:40:00|10578|10577|10584|10583|10588|10587|10577|10575|18070
1707939900000|2024-02-14 19:45:00|10585|10584|10590|10589|10592|10591|10583|10582|40943
1707940200000|2024-02-14 19:50:00|10589|10588|10582|10581|10589|10588|10580|10579|16518
1707940500000|2024-02-14 19:55:00|10581|10580|10590|10589|10590|10589|10571|10569|38035
1707940800000|2024-02-14 20:00:00|10591|10590|10605|10604|10606|10604|10591|10590|59925
1707941100000|2024-02-14 20:05:00|10606|10605|10613|10612|10614|10612|10600|10599|27459
1707941400000|2024-02-14 20:10:00|10612|10611|10618|10617|10623|10622|10609|10608|38326
1707941700000|2024-02-14 20:15:00|10619|10618|10620|10619|10624|10623|10617|10615|36416
1707942000000|2024-02-14 20:20:00|10621|10620|10623|10622|10625|10624|10608|10607|71889
1707942300000|2024-02-14 20:25:00|10624|10623|10618|10617|10627|10626|10616|10615|45116
1707942600000|2024-02-14 20:30:00|10619|10618|10617|10616|10620|10619|10612|10610|67587
1707942900000|2024-02-14 20:35:00|10618|10617|10619|10618|10623|10622|10616|10615|44978
1707943200000|2024-02-14 20:40:00|10620|10619|10618|10617|10623|10622|10617|10616|57867
1707943500000|2024-02-14 20:45:00|10619|10618|10626|10625|10627|10626|10618|10617|62431
1707943800000|2024-02-14 20:50:00|10627|10626|10634|10633|10640|10639|10624|10623|126698
1707944100000|2024-02-14 20:55:00|10635|10634|10634|10631|10642|10641|10626|10625|269522
1707944400000|2024-02-14 21:00:00|10633|10630|10638|10633|10650|10633|10624|10480|32344
1707944700000|2024-02-14 21:05:00|||||||||17827
1707945000000|2024-02-14 21:10:00|||||||||2313
1707945300000|2024-02-14 21:15:00|10631|10615|10638|10615|10638|10615|10617|10615|522
1707945600000|2024-02-14 21:20:00|10630||10630||10630||10630||4461
1707945900000|2024-02-14 21:25:00|10638|10630|10638|10631|10638|10632|10638|10630|362
1707946200000|2024-02-14 21:30:00|||||||||158
1707946500000|2024-02-14 21:35:00|||||||||27
1707946800000|2024-02-14 21:40:00|10636|10632|10638|10631|10638|10632|10636|10631|83
1707947100000|2024-02-14 21:45:00|||||||||88
1707947400000|2024-02-14 21:50:00|10650|10633|10645|10631|10650|10634|10645|10631|76
1707947700000|2024-02-14 21:55:00|||||||||362
1707948000000|2024-02-14 22:00:00|||||||||88
1707948300000|2024-02-14 22:05:00|||||||||57
1707948600000|2024-02-14 22:10:00|10650||10650||10650||10650||5
1707948900000|2024-02-14 22:15:00|||||||||7
1707949800000|2024-02-14 22:30:00|||||||||47
1707950100000|2024-02-14 22:35:00|||||||||68
1707950400000|2024-02-14 22:40:00|||||||||49
1707950700000|2024-02-14 22:45:00|||||||||65
1707951000000|2024-02-14 22:50:00||10630||10630||10630||10630|99
1707951300000|2024-02-14 22:55:00|||||||||32
1707951600000|2024-02-14 23:00:00|||||||||49
1707951900000|2024-02-14 23:05:00|||||||||1
1707952200000|2024-02-14 23:10:00|||||||||316
1707952500000|2024-02-14 23:15:00|||||||||6
1707953100000|2024-02-14 23:25:00|10645||10650||10650||10644||57
1707953700000|2024-02-14 23:35:00|||||||||2
1707954000000|2024-02-14 23:40:00|||||||||1
1707954600000|2024-02-14 23:50:00|||||||||2
1707955200000|2024-02-15 00:00:00|||||||||8
1707955500000|2024-02-15 00:05:00|10635||10650||10650||10635||100
1707955800000|2024-02-15 00:10:00|||||||||78
1707956100000|2024-02-15 00:15:00|||||||||4
1707956400000|2024-02-15 00:20:00|||||||||27
1707956700000|2024-02-15 00:25:00|||||||||73
1707957000000|2024-02-15 00:30:00|||||||||55
1707957300000|2024-02-15 00:35:00|10649||10649||10649||10649||65
1707957600000|2024-02-15 00:40:00|||||||||150
1707957900000|2024-02-15 00:45:00|||||||||39
1707958200000|2024-02-15 00:50:00|||||||||135
1707958500000|2024-02-15 00:55:00|||||||||7
1707987600000|2024-02-15 09:00:00|11044|10590|10650|10596|11044|10614|10650|10561|44
1707987900000|2024-02-15 09:05:00|10656|10650|10680|10596|10680|10650|10656|10565|456
1707988200000|2024-02-15 09:10:00|10670|10602|10662|10605|10670|10620|10656|10565|27
1707988500000|2024-02-15 09:15:00|10656|10602|10662|10596|10662|10609|10656|10511|3
1707988800000|2024-02-15 09:20:00|10656|10602|10662|10602|10662|10608|10656|10517|0
1707989100000|2024-02-15 09:25:00|10656|10568|10662|10611|10662|10611|10656|10568|11
1707989400000|2024-02-15 09:30:00||10608||10602||10620||10568|58
1707989700000|2024-02-15 09:35:00||10614||10633||10633||10582|2
1707990000000|2024-02-15 09:40:00|||||||||22
1707990300000|2024-02-15 09:45:00|10666||10666||10666||10666||0
1707990600000|2024-02-15 09:50:00|10669|10650|10669|10638|10669|10654|10669|10618|330
1707990900000|2024-02-15 09:55:00|10666|10618|10669|10638|10669|10638|10666|10618|5
1707991200000|2024-02-15 10:00:00|||||||||1
1707991500000|2024-02-15 10:05:00|10666|10619|10666|10620|10666|10632|10666|10619|7
1707991800000|2024-02-15 10:10:00||10619||10632||10632||10619|14
1707992100000|2024-02-15 10:15:00||10638||10632||10638||10619|1
1707992400000|2024-02-15 10:20:00|10647|10619|10662|10619|10666|10632|10644|10619|100
1707992700000|2024-02-15 10:25:00|10666||10662||10666||10645||11
1707993300000|2024-02-15 10:35:00|10645||10645||10645||10645||1
1707994200000|2024-02-15 10:50:00||10612||10612||10612||10612|4
1707994500000|2024-02-15 10:55:00||10614||10620||10620||10614|5
1707994800000|2024-02-15 11:00:00||10626||10620||10626||10613|18
1707995100000|2024-02-15 11:05:00|10600|10613|10645|10596|10645|10620|10600|10481|989
1707995400000|2024-02-15 11:10:00|10643|10579|10643|10596|10650|10601|10629|10493|11
1707995700000|2024-02-15 11:15:00|10650||10642||10659||10642||6
1707996000000|2024-02-15 11:20:00|10637|10608|10642|10596|10642|10608|10637|10596|12
1707996300000|2024-02-15 11:25:00|10637|10597|10641|10596|10659|10604|10637|10586|51
1707996600000|2024-02-15 11:30:00|10635|10586|10632|10590|10638|10590|10632|10586|27
1707996900000|2024-02-15 11:35:00|10638|10586|10632|10590|10638|10590|10630|10586|1
1707997500000|2024-02-15 11:45:00|10633|10596|10632|10590|10637|10602|10632|10587|3
1707997800000|2024-02-15 11:50:00|10631|10600|10631|10600|10631|10600|10631|10600|0
1707998100000|2024-02-15 11:55:00|10638|10614|10644|10600|10650|10614|10630|10600|277
1707998400000|2024-02-15 12:00:00|10630|10610|10648|10600|10648|10610|10630|10600|655
1707998700000|2024-02-15 12:05:00|10649|10635|10669|10621|10669|10650|10637|10608|1457
1707999000000|2024-02-15 12:10:00|10675|10638|10680|10626|10680|10644|10667|10621|517
1707999300000|2024-02-15 12:15:00|10669|10621|10680|10649|10680|10649|10669|10621|152
1707999600000|2024-02-15 12:20:00|10677|10656|10690|10633|10699|10680|10677|10633|772
1707999900000|2024-02-15 12:25:00|10688|10638|10687|10632|10688|10638|10668|10621|183
1708000200000|2024-02-15 12:30:00|10671|10638|10687|10632|10687|10638|10671|10621|4
1708000500000|2024-02-15 12:35:00|10676|10621|10672|10626|10679|10626|10672|10621|1
1708000800000|2024-02-15 12:40:00|10674||10671||10674||10671||27
1708001100000|2024-02-15 12:45:00|10659|10621|10671|10626|10676|10626|10638|10621|45
1708001400000|2024-02-15 12:50:00|10659||10671||10671||10659||2
1708001700000|2024-02-15 12:55:00|10674|10639|10691|10632|10691|10651|10674|10621|594
1708002000000|2024-02-15 13:00:00|10692||10688||10696||10688||719
1708002300000|2024-02-15 13:05:00|10691|10644|10652|10622|10691|10644|10652|10622|106
1708002600000|2024-02-15 13:10:00|10696|10621|10682|10621|10697|10650|10650|10621|1622
1708002900000|2024-02-15 13:15:00|10666|10644|10668|10623|10682|10644|10635|10550|2049
1708003200000|2024-02-15 13:20:00|10667|10622|10666|10616|10674|10625|10648|10616|36
1708003500000|2024-02-15 13:25:00|10647|10603|10696|10586|10696|10603|10643|10586|96
1708003800000|2024-02-15 13:30:00|10692|10599|10693|10667|10696|10667|10652|10586|1809
1708004100000|2024-02-15 13:35:00|10687|10673|10693|10667|10693|10673|10687|10667|210
1708004400000|2024-02-15 13:40:00|10697|10677|10699|10667|10700|10693|10697|10667|1649
1708004700000|2024-02-15 13:45:00|10685|10674|10697|10667|10699|10675|10685|10667|108
1708005000000|2024-02-15 13:50:00|10681|10663|10657|10590|10699|10663|10600|10547|2224
1708005300000|2024-02-15 13:55:00|10649|10584|10656|10602|10699|10602|10634|10584|358
1708005600000|2024-02-15 14:00:00|10668|10612|10669|10627|10699|10644|10655|10599|414
1708005900000|2024-02-15 14:05:00|10674|10641|10683|10648|10699|10664|10670|10641|94
1708006200000|2024-02-15 14:10:00|10692|10665|10674|10641|10692|10665|10674|10641|39
1708006500000|2024-02-15 14:15:00|10673|10631|10673|10636|10673|10636|10673|10560|278
1708006800000|2024-02-15 14:20:00|10674|10654|10674|10620|10674|10667|10674|10599|890
1708007100000|2024-02-15 14:25:00|10700|10586|10715|10673|10715|10704|10673|10576|2240
1708007400000|2024-02-15 14:30:00|10712|10674|10700|10699|10736|10730|10687|10673|161105
1708007700000|2024-02-15 14:35:00|10703|10697|10692|10689|10703|10701|10677|10672|51435
1708008000000|2024-02-15 14:40:00|10691|10690|10709|10707|10729|10727|10687|10685|42203
1708008300000|2024-02-15 14:45:00|10708|10705|10700|10698|10728|10726|10700|10698|145558
1708008600000|2024-02-15 14:50:00|10699|10699|10715|10713|10721|10718|10691|10688|47478
1708008900000|2024-02-15 14:55:00|10714|10712|10704|10703|10723|10720|10701|10700|40911
1708009200000|2024-02-15 15:00:00|10705|10704|10705|10704|10717|10714|10699|10698|63424
1708009500000|2024-02-15 15:05:00|10704|10703|10713|10712|10714|10712|10700|10698|49528
1708009800000|2024-02-15 15:10:00|10714|10713|10725|10722|10730|10728|10707|10706|95908
1708010100000|2024-02-15 15:15:00|10724|10721|10702|10699|10731|10730|10700|10699|57017
1708010400000|2024-02-15 15:20:00|10703|10700|10699|10697|10705|10703|10685|10683|55995
1708010700000|2024-02-15 15:25:00|10700|10698|10668|10666|10707|10705|10667|10665|35792
1708011000000|2024-02-15 15:30:00|10667|10665|10654|10652|10671|10667|10647|10645|28624
1708011300000|2024-02-15 15:35:00|10653|10651|10648|10647|10653|10651|10636|10635|42725
1708011600000|2024-02-15 15:40:00|10649|10646|10638|10636|10650|10649|10626|10625|35129
1708011900000|2024-02-15 15:45:00|10639|10637|10640|10638|10650|10647|10635|10633|42516
1708012200000|2024-02-15 15:50:00|10641|10639|10640|10638|10643|10641|10632|10631|22466
1708012500000|2024-02-15 15:55:00|10639|10637|10654|10652|10658|10657|10634|10633|37169
1708012800000|2024-02-15 16:00:00|10655|10653|10637|10635|10659|10658|10635|10634|20246
1708013100000|2024-02-15 16:05:00|10638|10636|10622|10620|10643|10641|10621|10619|23431
1708013400000|2024-02-15 16:10:00|10621|10619|10628|10626|10636|10635|10619|10617|23746
1708013700000|2024-02-15 16:15:00|10630|10627|10631|10630|10636|10635|10621|10619|28032
1708014000000|2024-02-15 16:20:00|10630|10628|10632|10631|10641|10639|10630|10628|33153
1708014300000|2024-02-15 16:25:00|10633|10632|10630|10629|10638|10637|10630|10629|29522
1708014600000|2024-02-15 16:30:00|10629|10628|10629|10628|10630|10628|10619|10618|48434
1708014900000|2024-02-15 16:35:00|10630|10629|10644|10642|10646|10645|10628|10627|26845
1708015200000|2024-02-15 16:40:00|10645|10643|10629|10628|10646|10645|10624|10622|39214
1708015500000|2024-02-15 16:45:00|10630|10629|10626|10624|10637|10635|10623|10621|28176
1708015800000|2024-02-15 16:50:00|10625|10623|10634|10632|10645|10642|10621|10619|142177
1708016100000|2024-02-15 16:55:00|10633|10631|10662|10661|10671|10670|10632|10630|126972
1708016400000|2024-02-15 17:00:00|10663|10662|10662|10659|10669|10668|10650|10647|259883
1708016700000|2024-02-15 17:05:00|10661|10660|10666|10665|10670|10669|10659|10655|159323
1708017000000|2024-02-15 17:10:00|10665|10664|10677|10675|10679|10677|10659|10658|67337
1708017300000|2024-02-15 17:15:00|10676|10674|10687|10686|10692|10691|10673|10671|45533
1708017600000|2024-02-15 17:20:00|10686|10685|10693|10692|10693|10692|10683|10682|69558
1708017900000|2024-02-15 17:25:00|10695|10693|10697|10696|10698|10697|10688|10687|78399
1708018200000|2024-02-15 17:30:00|10698|10697|10700|10698|10707|10705|10692|10691|71827
1708018500000|2024-02-15 17:35:00|10699|10699|10698|10696|10703|10701|10693|10692|28244
1708018800000|2024-02-15 17:40:00|10697|10695|10695|10693|10698|10695|10687|10686|19828
1708019100000|2024-02-15 17:45:00|10694|10694|10691|10690|10696|10695|10690|10689|22032
1708019400000|2024-02-15 17:50:00|10692|10691|10693|10692|10694|10693|10686|10685|43156
1708019700000|2024-02-15 17:55:00|10692|10691|10680|10679|10692|10691|10675|10673|83185
1708020000000|2024-02-15 18:00:00|10679|10678|10649|10647|10680|10679|10647|10646|118024
1708020300000|2024-02-15 18:05:00|10648|10648|10650|10649|10657|10654|10638|10636|93181
1708020600000|2024-02-15 18:10:00|10651|10650|10650|10648|10662|10660|10645|10644|33168
1708020900000|2024-02-15 18:15:00|10651|10649|10649|10648|10653|10652|10645|10644|29881
1708021200000|2024-02-15 18:20:00|10650|10649|10655|10654|10660|10658|10649|10648|32766
1708021500000|2024-02-15 18:25:00|10656|10655|10651|10650|10656|10655|10643|10642|30993
1708021800000|2024-02-15 18:30:00|10652|10651|10644|10642|10660|10658|10640|10639|48235
1708022100000|2024-02-15 18:35:00|10643|10643|10641|10640|10646|10644|10633|10632|15690
1708022400000|2024-02-15 18:40:00|10642|10641|10637|10635|10646|10645|10631|10630|21414
1708022700000|2024-02-15 18:45:00|10638|10636|10632|10631|10640|10638|10632|10631|33068
1708023000000|2024-02-15 18:50:00|10633|10632|10634|10633|10642|10640|10633|10631|49946
1708023300000|2024-02-15 18:55:00|10635|10634|10643|10641|10648|10646|10633|10632|22430
1708023600000|2024-02-15 19:00:00|10644|10642|10651|10649|10655|10654|10643|10642|32065
1708023900000|2024-02-15 19:05:00|10652|10650|10649|10647|10655|10653|10642|10641|19053
1708024200000|2024-02-15 19:10:00|10650|10648|10647|10645|10651|10650|10642|10641|21460
1708024500000|2024-02-15 19:15:00|10646|10644|10638|10637|10647|10646|10631|10630|52975
1708024800000|2024-02-15 19:20:00|10637|10636|10629|10628|10637|10636|10629|10628|88206
1708025100000|2024-02-15 19:25:00|10628|10627|10624|10622|10629|10628|10614|10612|50013
1708025400000|2024-02-15 19:30:00|10623|10621|10620|10619|10623|10621|10617|10615|27641
1708025700000|2024-02-15 19:35:00|10621|10620|10625|10624|10629|10628|10620|10619|37582
1708026000000|2024-02-15 19:40:00|10626|10625|10621|10620|10626|10625|10613|10612|37410
1708026300000|2024-02-15 19:45:00|10622|10621|10621|10620|10628|10627|10618|10617|37859
1708026600000|2024-02-15 19:50:00|10622|10621|10620|10619|10624|10622|10613|10611|32771
1708026900000|2024-02-15 19:55:00|10621|10620|10606|10605|10624|10623|10606|10605|34193
1708027200000|2024-02-15 20:00:00|10605|10604|10593|10592|10605|10604|10587|10586|51223
1708027500000|2024-02-15 20:05:00|10592|10591|10592|10591|10593|10592|10586|10585|37539
1708027800000|2024-02-15 20:10:00|10593|10592|10606|10605|10612|10611|10590|10588|48058
1708028100000|2024-02-15 20:15:00|10605|10604|10597|10596|10606|10605|10593|10592|56145
1708028400000|2024-02-15 20:20:00|10596|10595|10590|10589|10597|10596|10583|10582|40878
1708028700000|2024-02-15 20:25:00|10591|10590|10599|10598|10600|10598|10588|10587|29236
1708029000000|2024-02-15 20:30:00|10600|10599|10602|10601|10602|10601|10596|10595|49272
1708029300000|2024-02-15 20:35:00|10601|10600|10595|10594|10607|10606|10595|10593|52272
1708029600000|2024-02-15 20:40:00|10596|10595|10608|10607|10611|10610|10596|10595|47070
1708029900000|2024-02-15 20:45:00|10607|10606|10594|10593|10611|10610|10594|10593|65448
1708030200000|2024-02-15 20:50:00|10593|10592|10599|10598|10603|10602|10587|10586|161196
1708030500000|2024-02-15 20:55:00|10598|10597|10605|10603|10611|10610|10596|10595|426043
1708030800000|2024-02-15 21:00:00|10604|10602|10639|10606|10699|10606|10604|10570|51135
1708031100000|2024-02-15 21:05:00|||||||||2908
1708031400000|2024-02-15 21:10:00||10607||10606||10607||10606|40
1708031700000|2024-02-15 21:15:00|||||||||418
1708032000000|2024-02-15 21:20:00|||||||||2
1708032300000|2024-02-15 21:25:00|10634|10611|10639|10611|10639|10611|10634|10611|40
1708032600000|2024-02-15 21:30:00|10634||10634||10634||10634||13
1708032900000|2024-02-15 21:35:00|10639|10606|10639|10612|10639|10612|10634|10606|84
1708033200000|2024-02-15 21:40:00|||||||||39
1708033500000|2024-02-15 21:45:00|||||||||16
1708033800000|2024-02-15 21:50:00|10621|10606|10634|10606|10639|10606|10612|10606|236
1708034100000|2024-02-15 21:55:00|||||||||11
1708034400000|2024-02-15 22:00:00|||||||||12
1708034700000|2024-02-15 22:05:00|||||||||32
1708035000000|2024-02-15 22:10:00||10517||10500||10517||10500|328
1708035300000|2024-02-15 22:15:00|10615|10547|10634|10500|10634|10547|10581|10500|138
1708035600000|2024-02-15 22:20:00||10520||10520||10520||10520|0
1708035900000|2024-02-15 22:25:00||10556||10559||10559||10556|146
1708036200000|2024-02-15 22:30:00||10556||10556||10556||10520|30
1708036500000|2024-02-15 22:35:00|10639|10558|10633|10558|10639|10558|10633|10558|133
1708036800000|2024-02-15 22:40:00|10639|10556|10639|10520|10639|10556|10639|10520|6
1708037100000|2024-02-15 22:45:00|10634||10634||10634||10634||5
1708037400000|2024-02-15 22:50:00|10639||10634||10639||10634||0
1708037700000|2024-02-15 22:55:00|10639||10639||10639||10639||1
1708038000000|2024-02-15 23:00:00|10634|10525|10634|10525|10634|10525|10634|10525|100
1708038300000|2024-02-15 23:05:00|10639|10520|10639|10520|10639|10520|10639|10520|35
1708038900000|2024-02-15 23:15:00|||||||||1
1708039200000|2024-02-15 23:20:00|||||||||2
1708039500000|2024-02-15 23:25:00|10620|10580|10620|10580|10620|10580|10620|10580|22
1708039800000|2024-02-15 23:30:00||10581||10581||10581||10581|0
1708040100000|2024-02-15 23:35:00|||||||||7
1708040700000|2024-02-15 23:45:00|||||||||1
1708041300000|2024-02-15 23:55:00||10584||10584||10584||10584|1048
1708041600000|2024-02-16 00:00:00||10581||10582||10582||10581|3
1708041900000|2024-02-16 00:05:00|||||||||46
1708042200000|2024-02-16 00:10:00|||||||||2
1708042500000|2024-02-16 00:15:00|||||||||4
1708042800000|2024-02-16 00:20:00||10581||10581||10581||10581|60
1708043100000|2024-02-16 00:25:00|||||||||16
1708043400000|2024-02-16 00:30:00|||||||||16
1708044000000|2024-02-16 00:40:00|||||||||1
1708044300000|2024-02-16 00:45:00|||||||||7
1708044600000|2024-02-16 00:50:00|||||||||50
1708044900000|2024-02-16 00:55:00|||||||||21
1708074000000|2024-02-16 09:00:00|10992|10231|10549|10525|10992|10528|10540|10231|210
1708074300000|2024-02-16 09:05:00|10545|10512|10549|10506|10549|10525|10525|10501|1053
1708074600000|2024-02-16 09:10:00||10508||10506||10512||10501|1
1708074900000|2024-02-16 09:15:00||10512||10515||10525||10508|28
1708075200000|2024-02-16 09:20:00||10525||10522||10525||10512|75
1708075500000|2024-02-16 09:25:00||10525||10525||10525||10525|32
1708075800000|2024-02-16 09:30:00|10544|10522|10549|10523|10549|10523|10544|10522|52
1708076100000|2024-02-16 09:35:00|||||||||1
1708076400000|2024-02-16 09:40:00|10544||10549||10549||10544||13
1708076700000|2024-02-16 09:45:00||10527||10532||10532||10525|29
1708077000000|2024-02-16 09:50:00||10525||10525||10525||10525|10
1708077300000|2024-02-16 09:55:00|10540||10534||10549||10534||41
1708077600000|2024-02-16 10:00:00||10517||10513||10517||10512|174
1708077900000|2024-02-16 10:05:00|10547|10506|10549|10521|10549|10534|10547|10506|408
1708078200000|2024-02-16 10:10:00||10525||10521||10531||10501|11
1708078500000|2024-02-16 10:15:00|10537|10513|10540|10514|10549|10522|10537|10501|64
1708078800000|2024-02-16 10:20:00|10549|10513|10549|10506|10549|10516|10540|10506|82
1708079100000|2024-02-16 10:25:00|10540|10526|10549|10526|10549|10526|10540|10526|6
1708079400000|2024-02-16 10:30:00|10542||10541||10549||10541||24
1708079700000|2024-02-16 10:35:00|10549||10549||10549||10541||23
1708080000000|2024-02-16 10:40:00|10546||10548||10549||10546||1
1708080300000|2024-02-16 10:45:00|||||||||4
1708080600000|2024-02-16 10:50:00||10531||10526||10531||10526|12
1708080900000|2024-02-16 10:55:00|10550|10530|10550|10548|10550|10548|10550|10526|837
1708081200000|2024-02-16 11:00:00|10560|10536|10570|10526|10600|10536|10548|10526|1871
1708081500000|2024-02-16 11:05:00|10572|10528|10554|10533|10572|10533|10554|10526|0
1708081800000|2024-02-16 11:10:00||10526||10526||10533||10526|36
1708082100000|2024-02-16 11:15:00|10549|10527|10554|10526|10554|10529|10549|10526|101
1708082400000|2024-02-16 11:20:00|10545|10527|10545|10528|10545|10528|10545|10527|0
1708082700000|2024-02-16 11:25:00|10554|10527|10536|10526|10554|10527|10536|10526|108
1708083000000|2024-02-16 11:30:00|||||||||131
1708083300000|2024-02-16 11:35:00||10531||10531||10531||10531|143
1708083600000|2024-02-16 11:40:00|||||||||224
1708083900000|2024-02-16 11:45:00|||||||||15
1708084200000|2024-02-16 11:50:00|||||||||4
1708084500000|2024-02-16 11:55:00|||||||||6
1708084800000|2024-02-16 12:00:00|10531|10521|10531|10518|10536|10521|10531|10518|724
1708085100000|2024-02-16 12:05:00||10519||10519||10519||10519|69
1708085400000|2024-02-16 12:10:00|10536|10520|10536|10519|10536|10520|10536|10519|77
1708085700000|2024-02-16 12:15:00|10531||10531||10536||10531||41
1708086000000|2024-02-16 12:20:00|10536|10523|10536|10512|10536|10523|10524|10512|156
1708086300000|2024-02-16 12:25:00|10528|10510|10536|10502|10536|10520|10520|10501|1365
1708086600000|2024-02-16 12:30:00|10520|10504|10536|10502|10536|10504|10520|10501|504
1708086900000|2024-02-16 12:35:00|10515|10501|10536|10494|10536|10501|10512|10480|1698
1708087200000|2024-02-16 12:40:00|10515|10500|10529|10494|10536|10500|10515|10480|879
1708087500000|2024-02-16 12:45:00|||||||||6
1708087800000|2024-02-16 12:50:00|10536||10536||10536||10536||24
1708088100000|2024-02-16 12:55:00|10530|10510|10510|10490|10530|10510|10510|10480|441
1708088400000|2024-02-16 13:00:00|10500||10499||10510||10499||2419
1708088700000|2024-02-16 13:05:00|10508|10493|10504|10493|10510|10500|10500|10490|1687
1708089000000|2024-02-16 13:10:00|10500|10490|10500|10480|10504|10495|10495|10480|1480
1708089300000|2024-02-16 13:15:00|10504|10485|10504|10460|10504|10485|10465|10455|3814
1708089600000|2024-02-16 13:20:00|10497|10462|10500|10474|10504|10474|10473|10445|769
1708089900000|2024-02-16 13:25:00|10499|10483|10498|10474|10500|10483|10496|10474|512
1708090200000|2024-02-16 13:30:00|10487|10458|10470|10445|10500|10464|10470|10445|1438
1708090500000|2024-02-16 13:35:00|10459|10440|10446|10425|10470|10440|10446|10408|840
1708090800000|2024-02-16 13:40:00|10444||10435||10444||10435||304
1708091100000|2024-02-16 13:45:00|10439||10439||10439||10438||411
1708091400000|2024-02-16 13:50:00|10437|10429|10470|10442|10470|10442|10436|10429|883
1708091700000|2024-02-16 13:55:00|10459|10439|10469|10439|10470|10439|10449|10439|343
1708092000000|2024-02-16 14:00:00|10470|10441|10494|10440|10500|10485|10470|10439|2125
1708092300000|2024-02-16 14:05:00|10500|10472|10488|10472|10500|10472|10488|10458|410
1708092600000|2024-02-16 14:10:00|10486|10480|10488|10472|10488|10480|10486|10472|794
1708092900000|2024-02-16 14:15:00|10472|10470|10495|10485|10495|10485|10472|10470|3425
1708093200000|2024-02-16 14:20:00|10485||10495||10495||10485||4577
1708093500000|2024-02-16 14:25:00|10494|10489|10467|10448|10495|10490|10467|10448|11036
1708093800000|2024-02-16 14:30:00|10466|10440|10317|10313|10486|10465|10311|10308|431831
1708094100000|2024-02-16 14:35:00|10314|10314|10247|10246|10342|10338|10245|10241|264153
1708094400000|2024-02-16 14:40:00|10246|10245|10250|10249|10278|10275|10235|10231|381970
1708094700000|2024-02-16 14:45:00|10251|10250|10276|10274|10294|10290|10247|10245|213280
1708095000000|2024-02-16 14:50:00|10273|10271|10236|10233|10280|10278|10225|10223|230619
1708095300000|2024-02-16 14:55:00|10237|10234|10200|10192|10237|10234|10183|10182|179877
1708095600000|2024-02-16 15:00:00|10198|10196|10194|10192|10209|10205|10178|10175|127869
1708095900000|2024-02-16 15:05:00|10195|10193|10201|10198|10211|10208|10173|10171|480857
1708096200000|2024-02-16 15:10:00|10202|10199|10212|10210|10219|10217|10189|10187|545845
1708096500000|2024-02-16 15:15:00|10211|10209|10224|10223|10235|10233|10198|10197|297709
1708096800000|2024-02-16 15:20:00|10225|10222|10205|10203|10226|10223|10196|10195|147441
1708097100000|2024-02-16 15:25:00|10206|10204|10226|10225|10231|10230|10201|10200|135005
1708097400000|2024-02-16 15:30:00|10227|10224|10201|10200|10237|10236|10199|10196|389297
1708097700000|2024-02-16 15:35:00|10200|10198|10198|10195|10214|10210|10177|10175|195316
1708098000000|2024-02-16 15:40:00|10197|10196|10174|10173|10200|10199|10166|10165|99751
1708098300000|2024-02-16 15:45:00|10175|10174|10171|10170|10187|10184|10167|10166|76784
1708098600000|2024-02-16 15:50:00|10172|10171|10188|10186|10192|10191|10167|10166|110900
1708098900000|2024-02-16 15:55:00|10189|10185|10177|10175|10189|10185|10168|10167|58433
1708099200000|2024-02-16 16:00:00|10178|10176|10179|10178|10184|10182|10177|10175|66726
1708099500000|2024-02-16 16:05:00|10180|10179|10189|10188|10189|10188|10173|10171|71377
1708099800000|2024-02-16 16:10:00|10190|10189|10228|10226|10229|10226|10185|10184|133303
1708100100000|2024-02-16 16:15:00|10229|10227|10246|10244|10255|10254|10223|10221|90044
1708100400000|2024-02-16 16:20:00|10247|10245|10233|10232|10263|10261|10227|10226|69066
1708100700000|2024-02-16 16:25:00|10232|10231|10228|10227|10234|10232|10215|10213|50839
1708101000000|2024-02-16 16:30:00|10229|10228|10233|10232|10234|10232|10215|10214|128269
1708101300000|2024-02-16 16:35:00|10232|10231|10236|10234|10239|10239|10219|10218|99043
1708101600000|2024-02-16 16:40:00|10235|10233|10247|10246|10249|10248|10232|10231|62846
1708101900000|2024-02-16 16:45:00|10248|10247|10241|10240|10252|10250|10229|10228|49895
1708102200000|2024-02-16 16:50:00|10242|10241|10272|10271|10279|10278|10241|10240|82783
1708102500000|2024-02-16 16:55:00|10271|10270|10272|10270|10272|10270|10252|10250|52078
1708102800000|2024-02-16 17:00:00|10273|10271|10282|10281|10286|10285|10265|10264|51304
1708103100000|2024-02-16 17:05:00|10281|10282|10289|10287|10289|10288|10267|10266|68544
1708103400000|2024-02-16 17:10:00|10288|10288|10267|10266|10289|10288|10267|10266|56230
1708103700000|2024-02-16 17:15:00|10268|10267|10284|10283|10284|10283|10265|10264|53157
1708104000000|2024-02-16 17:20:00|10283|10282|10285|10284|10290|10289|10283|10282|38470
1708104300000|2024-02-16 17:25:00|10284|10283|10292|10290|10301|10300|10282|10281|47280
1708104600000|2024-02-16 17:30:00|10293|10291|10288|10286|10299|10296|10286|10285|39832
1708104900000|2024-02-16 17:35:00|10287|10287|10291|10290|10293|10291|10284|10282|43446
1708105200000|2024-02-16 17:40:00|10292|10289|10287|10286|10292|10290|10284|10283|41114
1708105500000|2024-02-16 17:45:00|10286|10285|10290|10289|10298|10297|10285|10284|32431
1708105800000|2024-02-16 17:50:00|10291|10290|10298|10296|10298|10297|10285|10284|28425
1708106100000|2024-02-16 17:55:00|10297|10295|10288|10287|10297|10295|10284|10283|33959
1708106400000|2024-02-16 18:00:00|10289|10286|10287|10286|10292|10291|10282|10281|38909
1708106700000|2024-02-16 18:05:00|10288|10285|10285|10284|10291|10289|10279|10278|43703
1708107000000|2024-02-16 18:10:00|10284|10283|10290|10289|10291|10290|10278|10277|31023
1708107300000|2024-02-16 18:15:00|10291|10290|10290|10289|10295|10294|10289|10288|20965
1708107600000|2024-02-16 18:20:00|10289|10288|10315|10314|10315|10314|10289|10288|47991
1708107900000|2024-02-16 18:25:00|10316|10315|10325|10323|10325|10324|10309|10308|33278
1708108200000|2024-02-16 18:30:00|10326|10324|10313|10312|10329|10327|10313|10312|32420
1708108500000|2024-02-16 18:35:00|10312|10311|10320|10318|10325|10323|10312|10311|33932
1708108800000|2024-02-16 18:40:00|10321|10319|10325|10324|10326|10325|10318|10316|32170
1708109100000|2024-02-16 18:45:00|10326|10325|10326|10325|10329|10328|10322|10321|30376
1708109400000|2024-02-16 18:50:00|10327|10326|10345|10343|10345|10343|10325|10324|52161
1708109700000|2024-02-16 18:55:00|10344|10342|10353|10351|10353|10351|10340|10339|45019
1708110000000|2024-02-16 19:00:00|10354|10352|10361|10360|10361|10360|10345|10344|57753
1708110300000|2024-02-16 19:05:00|10360|10359|10358|10356|10370|10369|10348|10347|50674
1708110600000|2024-02-16 19:10:00|10357|10357|10356|10355|10359|10358|10349|10348|38775
1708110900000|2024-02-16 19:15:00|10357|10354|10352|10350|10365|10364|10349|10348|48161
1708111200000|2024-02-16 19:20:00|10351|10349|10356|10355|10360|10359|10349|10348|37801
1708111500000|2024-02-16 19:25:00|10357|10356|10367|10366|10368|10367|10356|10355|43764
1708111800000|2024-02-16 19:30:00|10368|10367|10359|10358|10370|10369|10359|10358|36473
1708112100000|2024-02-16 19:35:00|10360|10359|10360|10359|10366|10365|10358|10357|47032
1708112400000|2024-02-16 19:40:00|10359|10358|10350|10349|10359|10358|10350|10349|35475
1708112700000|2024-02-16 19:45:00|10349|10348|10341|10339|10350|10348|10325|10324|66483
1708113000000|2024-02-16 19:50:00|10340|10338|10327|10326|10344|10343|10325|10324|206549
1708113300000|2024-02-16 19:55:00|10326|10325|10337|10335|10340|10337|10322|10321|45343
1708113600000|2024-02-16 20:00:00|10336|10334|10342|10340|10347|10346|10333|10332|80159
1708113900000|2024-02-16 20:05:00|10341|10339|10356|10355|10361|10358|10338|10337|52203
1708114200000|2024-02-16 20:10:00|10357|10356|10349|10348|10357|10356|10341|10339|69816
1708114500000|2024-02-16 20:15:00|10350|10349|10358|10357|10360|10358|10344|10342|52822
1708114800000|2024-02-16 20:20:00|10359|10358|10373|10371|10376|10375|10359|10358|80715
1708115100000|2024-02-16 20:25:00|10372|10372|10390|10389|10391|10390|10372|10371|114011
1708115400000|2024-02-16 20:30:00|10389|10388|10387|10386|10389|10388|10375|10375|412478
1708115700000|2024-02-16 20:35:00|10388|10387|10382|10381|10388|10387|10372|10370|106749
1708116000000|2024-02-16 20:40:00|10381|10380|10358|10357|10382|10381|10357|10355|109402
1708116300000|2024-02-16 20:45:00|10359|10358|10366|10364|10372|10371|10354|10353|140370
1708116600000|2024-02-16 20:50:00|10365|10363|10358|10357|10387|10386|10355|10354|289987
1708116900000|2024-02-16 20:55:00|10359|10358|10352|10351|10375|10373|10351|10350|388760
1708117200000|2024-02-16 21:00:00|10353|10350|10374|10361|10400|10361|10347|10246|64672
1708117500000|2024-02-16 21:05:00|10371|10350|10349|10339|10371|10350|10349|10339|17306
1708117800000|2024-02-16 21:10:00|10350|10349|10350|10349|10350|10349|10350|10349|9198
1708118100000|2024-02-16 21:15:00||10339||10339||10339||10339|5035
1708118400000|2024-02-16 21:20:00|10359|10352|10374|10361|10390|10361|10353|10339|3308
1708118700000|2024-02-16 21:25:00|10373||10373||10373||10373||13
1708119000000|2024-02-16 21:30:00|10372|10362|10372|10363|10372|10363|10372|10362|330
1708119300000|2024-02-16 21:35:00|10370|10362|10372|10363|10372|10363|10370|10362|258
1708119600000|2024-02-16 21:40:00||10362||10362||10362||10362|99
1708119900000|2024-02-16 21:45:00||10361||10361||10361||10361|433
1708120200000|2024-02-16 21:50:00|10369|10366|10368|10362|10369|10366|10366|10360|1579
1708120500000|2024-02-16 21:55:00|10364|10360|10364|10361|10364|10361|10364|10360|36
1708419600000|2024-02-20 09:00:00|10743|9925|10338|10296|10743|10302|10332|9925|65
1708419900000|2024-02-20 09:05:00|10304||10304||10304||10304||66
1708420200000|2024-02-20 09:10:00|10320|10281|10303|10278|10320|10284|10303|10278|16
1708420500000|2024-02-20 09:15:00|10314|10270|10304|10270|10314|10272|10304|10270|42
1708420800000|2024-02-20 09:20:00||10272||10279||10279||10270|30
1708421100000|2024-02-20 09:25:00|10308|10270|10302|10270|10314|10270|10302|10270|15
1708421400000|2024-02-20 09:30:00|||||||||31
1708421700000|2024-02-20 09:35:00|10300|10257|10280|10260|10300|10260|10280|10225|78
1708422000000|2024-02-20 09:40:00|10283|10277|10306|10281|10306|10281|10283|10260|501
1708422300000|2024-02-20 09:45:00|10300||10300||10300||10300||23
1708422600000|2024-02-20 09:50:00||10282||10285||10285||10281|14
1708422900000|2024-02-20 09:55:00|10297||10300||10300||10297||108
1708423200000|2024-02-20 10:00:00|10297|10281|10300|10281|10300|10281|10295|10281|75
1708423500000|2024-02-20 10:05:00|10297||10300||10300||10297||38
1708423800000|2024-02-20 10:10:00|10290||10285||10290||10285||102
1708424100000|2024-02-20 10:15:00|||||||||125
1708424400000|2024-02-20 10:20:00|||||||||20
1708424700000|2024-02-20 10:25:00|10301|10283|10306|10281|10306|10283|10301|10281|550
1708425000000|2024-02-20 10:30:00|||||||||23
1708425300000|2024-02-20 10:35:00||10282||10284||10284||10282|47
1708425600000|2024-02-20 10:40:00|10303||10303||10306||10303||2
1708425900000|2024-02-20 10:45:00|10306|10285|10306|10284|10306|10285|10303|10284|34
1708426200000|2024-02-20 10:50:00|||||||||4
1708426500000|2024-02-20 10:55:00|||||||||26
1708426800000|2024-02-20 11:00:00|10299|10281|10299|10280|10299|10281|10299|10280|2
1708427100000|2024-02-20 11:05:00|10295||10306||10306||10290||79
1708427400000|2024-02-20 11:10:00|10305||10306||10306||10305||20
1708427700000|2024-02-20 11:15:00|10305||10306||10306||10305||1
1708428000000|2024-02-20 11:20:00|10296||10294||10306||10294||24
1708428300000|2024-02-20 11:25:00|10306||10304||10306||10303||12
1708428600000|2024-02-20 11:30:00|10299|10275|10306|10272|10306|10278|10299|10272|106
1708428900000|2024-02-20 11:35:00|10302|10278|10292|10278|10306|10278|10292|10225|10
1708429200000|2024-02-20 11:40:00|10302|10285|10306|10285|10306|10285|10302|10285|17
1708429500000|2024-02-20 11:45:00||10288||10285||10288||10285|106
1708429800000|2024-02-20 11:50:00|10297|10280|10306|10278|10306|10281|10296|10278|117
1708430100000|2024-02-20 11:55:00|10294|10271|10306|10272|10306|10277|10294|10271|373
1708430400000|2024-02-20 12:00:00|10317|10284|10337|10284|10342|10327|10317|10272|1070
1708430700000|2024-02-20 12:05:00|10338|10292|10338|10289|10342|10292|10338|10279|29
1708431000000|2024-02-20 12:10:00|10337|10290|10342|10296|10342|10296|10337|10289|2
1708431300000|2024-02-20 12:15:00|10341|10289|10342|10296|10342|10305|10327|10250|19
1708431600000|2024-02-20 12:20:00|10322|10302|10342|10302|10342|10302|10318|10289|101
1708431900000|2024-02-20 12:25:00|10329||10329||10342||10329||14
1708432200000|2024-02-20 12:30:00|10328|10298|10329|10289|10342|10298|10312|10250|31
1708432500000|2024-02-20 12:35:00|10315|10290|10315|10289|10315|10290|10315|10289|5
1708432800000|2024-02-20 12:40:00|10312|10283|10300|10272|10315|10283|10300|10272|14
1708433100000|2024-02-20 12:45:00|10296|10275|10300|10279|10300|10279|10290|10275|7
1708433400000|2024-02-20 12:50:00|10308|10275|10299|10275|10308|10275|10297|10275|51
1708433700000|2024-02-20 12:55:00||10274||10274||10274||10274|36
1708434000000|2024-02-20 13:00:00|10310|10272|10329|10274|10329|10288|10310|10272|528
1708434300000|2024-02-20 13:05:00|10290|10272|10314|10274|10329|10274|10290|10272|1076
1708434600000|2024-02-20 13:10:00|10320|10290|10328|10290|10328|10290|10320|10290|51
1708434900000|2024-02-20 13:15:00|10327|10304|10338|10290|10342|10304|10327|10290|55
1708435200000|2024-02-20 13:20:00|10337|10284|10334|10300|10337|10311|10334|10282|8
1708435500000|2024-02-20 13:25:00|10335|10290|10335|10305|10335|10305|10335|10282|5
1708435800000|2024-02-20 13:30:00|10342|10282|10334|10300|10342|10300|10334|10282|35
1708436100000|2024-02-20 13:35:00|10335|10291|10332|10295|10338|10295|10328|10284|69
1708436400000|2024-02-20 13:40:00|10331||10333||10334||10326||2366
1708436700000|2024-02-20 13:45:00|10329|10308|10319|10295|10329|10316|10319|10295|482
1708437000000|2024-02-20 13:50:00|10315|10300|10319|10295|10320|10300|10308|10295|75
1708437300000|2024-02-20 13:55:00|10318|10296|10308|10296|10319|10296|10308|10296|157
1708437600000|2024-02-20 14:00:00|10314|10295|10311|10295|10342|10295|10303|10295|438
1708437900000|2024-02-20 14:05:00|10310||10311||10311||10310||48
1708438200000|2024-02-20 14:10:00|10318|10299|10332|10295|10333|10300|10313|10295|94
1708438500000|2024-02-20 14:15:00|||||||||30
1708438800000|2024-02-20 14:20:00|10331|10296|10332|10282|10333|10300|10310|10282|667
1708439100000|2024-02-20 14:25:00|10340|10288|10315|10282|10340|10294|10315|10282|101
1708439400000|2024-02-20 14:30:00|10306|10288|10285|10281|10316|10292|10244|10234|273197
1708439700000|2024-02-20 14:35:00|10284|10282|10276|10275|10285|10284|10255|10252|66463
1708440000000|2024-02-20 14:40:00|10277|10276|10258|10257|10290|10288|10251|10250|119769
1708440300000|2024-02-20 14:45:00|10257|10256|10237|10235|10265|10263|10232|10230|87816
1708440600000|2024-02-20 14:50:00|10238|10236|10241|10240|10255|10250|10234|10233|105215
1708440900000|2024-02-20 14:55:00|10240|10239|10230|10228|10246|10245|10223|10221|74409
1708441200000|2024-02-20 15:00:00|10229|10227|10245|10243|10246|10245|10218|10217|83080
1708441500000|2024-02-20 15:05:00|10244|10244|10237|10235|10246|10245|10223|10220|55793
1708441800000|2024-02-20 15:10:00|10239|10236|10236|10234|10246|10245|10234|10233|84131
1708442100000|2024-02-20 15:15:00|10235|10233|10243|10241|10259|10257|10229|10227|74039
1708442400000|2024-02-20 15:20:00|10242|10240|10253|10252|10262|10260|10234|10233|72640
1708442700000|2024-02-20 15:25:00|10254|10253|10252|10250|10265|10263|10245|10243|48555
1708443000000|2024-02-20 15:30:00|10253|10251|10242|10240|10260|10259|10241|10240|34965
1708443300000|2024-02-20 15:35:00|10241|10241|10260|10259|10261|10260|10228|10227|49530
1708443600000|2024-02-20 15:40:00|10261|10260|10246|10245|10267|10265|10245|10244|57813
1708443900000|2024-02-20 15:45:00|10247|10246|10258|10257|10260|10258|10245|10244|44479
1708444200000|2024-02-20 15:50:00|10259|10258|10286|10284|10287|10285|10258|10257|50255
1708444500000|2024-02-20 15:55:00|10285|10285|10283|10282|10291|10291|10280|10279|53995
1708444800000|2024-02-20 16:00:00|10284|10283|10283|10282|10293|10292|10279|10276|40446
1708445100000|2024-02-20 16:05:00|10282|10280|10284|10283|10284|10283|10276|10274|39408
1708445400000|2024-02-20 16:10:00|10285|10284|10284|10282|10287|10286|10273|10272|37325
1708445700000|2024-02-20 16:15:00|10283|10281|10290|10288|10298|10297|10282|10281|46021
1708446000000|2024-02-20 16:20:00|10291|10289|10281|10280|10291|10290|10281|10280|35780
1708446300000|2024-02-20 16:25:00|10282|10281|10281|10280|10291|10290|10280|10279|58532
1708446600000|2024-02-20 16:30:00|10280|10279|10277|10276|10281|10279|10269|10268|89986
1708446900000|2024-02-20 16:35:00|10278|10277|10287|10286|10291|10290|10277|10276|42908
1708447200000|2024-02-20 16:40:00|10288|10287|10308|10306|10308|10307|10285|10284|113978
1708447500000|2024-02-20 16:45:00|10309|10307|10333|10332|10334|10333|10307|10304|89675
1708447800000|2024-02-20 16:50:00|10332|10331|10328|10326|10340|10338|10328|10326|46746
1708448100000|2024-02-20 16:55:00|10327|10327|10346|10344|10347|10346|10326|10326|122813
1708448400000|2024-02-20 17:00:00|10345|10343|10352|10351|10352|10351|10333|10333|96352
1708448700000|2024-02-20 17:05:00|10353|10352|10362|10360|10365|10364|10353|10351|79157
1708449000000|2024-02-20 17:10:00|10361|10359|10369|10367|10377|10376|10360|10358|104712
1708449300000|2024-02-20 17:15:00|10370|10368|10353|10351|10384|10383|10345|10343|98029
1708449600000|2024-02-20 17:20:00|10352|10350|10328|10326|10355|10354|10327|10325|29713
1708449900000|2024-02-20 17:25:00|10327|10325|10337|10335|10349|10348|10326|10325|55821
1708450200000|2024-02-20 17:30:00|10336|10336|10322|10321|10337|10336|10322|10320|42886
1708450500000|2024-02-20 17:35:00|10323|10320|10303|10300|10325|10324|10298|10296|74682
1708450800000|2024-02-20 17:40:00|10302|10299|10313|10311|10315|10314|10301|10299|32228
1708451100000|2024-02-20 17:45:00|10312|10310|10311|10310|10314|10313|10306|10305|36985
1708451400000|2024-02-20 17:50:00|10310|10309|10322|10320|10324|10323|10307|10306|37042
1708451700000|2024-02-20 17:55:00|10323|10321|10331|10330|10335|10334|10319|10317|44727
1708452000000|2024-02-20 18:00:00|10332|10331|10323|10322|10333|10332|10322|10321|53296
1708452300000|2024-02-20 18:05:00|10322|10321|10318|10316|10327|10326|10317|10316|37886
1708452600000|2024-02-20 18:10:00|10317|10317|10327|10326|10329|10328|10317|10317|34983
1708452900000|2024-02-20 18:15:00|10328|10327|10326|10324|10331|10331|10314|10313|34449
1708453200000|2024-02-20 18:20:00|10325|10323|10321|10320|10328|10326|10318|10317|34103
1708453500000|2024-02-20 18:25:00|10322|10321|10318|10317|10325|10323|10312|10310|26252
1708453800000|2024-02-20 18:30:00|10317|10316|10312|10311|10320|10319|10311|10309|39914
1708454100000|2024-02-20 18:35:00|10313|10312|10316|10315|10317|10316|10311|10309|32082
1708454400000|2024-02-20 18:40:00|10315|10314|10321|10319|10326|10325|10314|10313|38849
1708454700000|2024-02-20 18:45:00|10322|10320|10321|10320|10327|10325|10318|10317|41167
1708455000000|2024-02-20 18:50:00|10320|10319|10320|10319|10328|10327|10319|10318|33071
1708455300000|2024-02-20 18:55:00|10319|10318|10326|10325|10329|10328|10318|10317|42411
1708455600000|2024-02-20 19:00:00|10327|10326|10323|10322|10331|10329|10320|10319|42939
1708455900000|2024-02-20 19:05:00|10322|10321|10314|10313|10326|10325|10311|10310|27867
1708456200000|2024-02-20 19:10:00|10313|10312|10307|10306|10314|10313|10306|10305|28654
1708456500000|2024-02-20 19:15:00|10306|10305|10317|10316|10318|10317|10303|10301|40977
1708456800000|2024-02-20 19:20:00|10316|10315|10319|10318|10322|10321|10315|10314|39144
1708457100000|2024-02-20 19:25:00|10318|10317|10321|10320|10321|10320|10317|10316|30182
1708457400000|2024-02-20 19:30:00|10322|10321|10313|10312|10323|10322|10312|10311|30719
1708457700000|2024-02-20 19:35:00|10314|10313|10309|10308|10317|10316|10309|10308|44254
1708458000000|2024-02-20 19:40:00|10310|10309|10310|10309|10316|10315|10306|10304|37514
1708458300000|2024-02-20 19:45:00|10309|10308|10322|10321|10323|10322|10307|10306|45637
1708458600000|2024-02-20 19:50:00|10323|10322|10329|10328|10331|10330|10321|10320|28287
1708458900000|2024-02-20 19:55:00|10330|10329|10325|10324|10332|10331|10325|10323|32267
1708459200000|2024-02-20 20:00:00|10326|10325|10323|10322|10328|10327|10319|10318|45224
1708459500000|2024-02-20 20:05:00|10324|10323|10321|10320|10326|10325|10319|10318|41468
1708459800000|2024-02-20 20:10:00|10320|10319|10322|10321|10324|10323|10319|10318|43150
1708460100000|2024-02-20 20:15:00|10323|10322|10330|10329|10332|10331|10323|10322|49677
1708460400000|2024-02-20 20:20:00|10331|10330|10341|10340|10341|10340|10330|10329|51806
1708460700000|2024-02-20 20:25:00|10340|10339|10348|10347|10350|10349|10330|10329|62682
1708461000000|2024-02-20 20:30:00|10349|10348|10314|10313|10350|10349|10311|10310|78789
1708461300000|2024-02-20 20:35:00|10313|10312|10314|10313|10321|10320|10310|10309|53301
1708461600000|2024-02-20 20:40:00|10315|10314|10307|10306|10320|10318|10306|10305|90562
1708461900000|2024-02-20 20:45:00|10308|10307|10321|10319|10325|10324|10308|10306|102379
1708462200000|2024-02-20 20:50:00|10320|10314|10329|10328|10330|10329|10312|10311|168457
1708462500000|2024-02-20 20:55:00|10328|10327|10334|10331|10336|10333|10318|10317|497837
1708462800000|2024-02-20 21:00:00|10333|10332|10375|10300|10400|10332|10333|10220|54233
1708463100000|2024-02-20 21:05:00|10327|10312|10325|10312|10327|10312|10317|10312|528
1708463400000|2024-02-20 21:10:00|10324||10323||10324||10323||53
1708463700000|2024-02-20 21:15:00|||||||||58
1708464000000|2024-02-20 21:20:00|||||||||44
1708464300000|2024-02-20 21:25:00|||||||||12
1708464600000|2024-02-20 21:30:00|10321||10318||10321||10318||25
1708464900000|2024-02-20 21:35:00|10320|10314|10375|10316|10375|10318|10320|10312|966
1708465200000|2024-02-20 21:40:00|||||||||4
1708465500000|2024-02-20 21:45:00||10320||10321||10321||10320|5
1708465800000|2024-02-20 21:50:00|||||||||11
1708466100000|2024-02-20 21:55:00|||||||||10
1708466400000|2024-02-20 22:00:00|10350||10333||10375||10333||210
1708466700000|2024-02-20 22:05:00|||||||||51
1708467000000|2024-02-20 22:10:00|10375|10323|10375|10323|10375|10323|10375|10323|3
1708467300000|2024-02-20 22:15:00|10350||10350||10350||10350||13
1708467600000|2024-02-20 22:20:00|||||||||6
1708467900000|2024-02-20 22:25:00||10320||10320||10320||10320|1
1708468200000|2024-02-20 22:30:00|||||||||1250
1708468500000|2024-02-20 22:35:00|||||||||14
1708468800000|2024-02-20 22:40:00|10328|10300|10350|10300|10350|10300|10328|10300|306
1708469400000|2024-02-20 22:50:00|||||||||10
1708469700000|2024-02-20 22:55:00|10349|10306|10349|10301|10349|10314|10349|10300|23
1708470000000|2024-02-20 23:00:00|||||||||10
1708470300000|2024-02-20 23:05:00|||||||||71
1708470900000|2024-02-20 23:15:00||10302||10302||10302||10302|0
1708471200000|2024-02-20 23:20:00|||||||||3
1708471800000|2024-02-20 23:30:00|||||||||22
1708472100000|2024-02-20 23:35:00|||||||||98
1708473300000|2024-02-20 23:55:00|||||||||1
1708473600000|2024-02-21 00:00:00|||||||||4
1708473900000|2024-02-21 00:05:00|10320||10349||10349||10320||380
1708474200000|2024-02-21 00:10:00|||||||||6
1708474500000|2024-02-21 00:15:00|||||||||8
1708474800000|2024-02-21 00:20:00|||||||||5
1708475100000|2024-02-21 00:25:00|||||||||1
1708475400000|2024-02-21 00:30:00|||||||||1
1708475700000|2024-02-21 00:35:00|||||||||25
1708476000000|2024-02-21 00:40:00|||||||||10
1708476300000|2024-02-21 00:45:00|||||||||1
1708476600000|2024-02-21 00:50:00|||||||||3
1708506000000|2024-02-21 09:00:00|10712|9912|10320|10278|10712|10285|10320|9912|0
1708506300000|2024-02-21 09:05:00|10316|10284|10316|10284|10316|10284|10316|10250|1
1708506600000|2024-02-21 09:10:00||10302||10284||10302||10280|57
1708507200000|2024-02-21 09:20:00|||||||||2
1708507500000|2024-02-21 09:25:00||10290||10284||10290||10284|3
1708507800000|2024-02-21 09:30:00||10290||10290||10290||10290|0
1708508700000|2024-02-21 09:45:00|||||||||2
1708509000000|2024-02-21 09:50:00|||||||||61
1708509300000|2024-02-21 09:55:00||10296||10290||10296||10284|21
1708509900000|2024-02-21 10:05:00|||||||||1
1708510200000|2024-02-21 10:10:00|||||||||1
1708510500000|2024-02-21 10:15:00||10294||10294||10294||10294|7
1708510800000|2024-02-21 10:20:00|10314|10300|10316|10300|10316|10300|10314|10300|13
1708511100000|2024-02-21 10:25:00|10317|10300|10316|10300|10317|10300|10316|10300|0
1708511400000|2024-02-21 10:30:00|10317|10299|10317|10300|10317|10300|10316|10299|0
1708511700000|2024-02-21 10:35:00|10316|10299|10316|10299|10316|10299|10316|10299|0
1708512000000|2024-02-21 10:40:00||10300||10299||10300||10299|0
1708512300000|2024-02-21 10:45:00|10317|10300|10317|10300|10317|10300|10316|10300|0
1708512600000|2024-02-21 10:50:00|10316|10299|10316|10299|10317|10299|10316|10299|0
1708512900000|2024-02-21 10:55:00||10302||10300||10302||10300|29
1708513200000|2024-02-21 11:00:00||10299||10299||10300||10299|4
1708513500000|2024-02-21 11:05:00|10316|10300|10316|10300|10316|10300|10316|10299|3
1708513800000|2024-02-21 11:10:00||10296||10299||10299||10296|1
1708514100000|2024-02-21 11:15:00||10300||10300||10300||10285|101
1708514400000|2024-02-21 11:20:00|10313||10316||10316||10308||43
1708514700000|2024-02-21 11:25:00|10310||10310||10310||10310||1
1708515000000|2024-02-21 11:30:00||10290||10300||10300||10290|7
1708515300000|2024-02-21 11:35:00|||||||||8
1708515900000|2024-02-21 11:45:00|10301|10290|10310|10284|10310|10290|10301|10284|56
1708516200000|2024-02-21 11:50:00||10288||10284||10288||10284|45
1708516500000|2024-02-21 11:55:00||10286||10284||10286||10284|0
1708516800000|2024-02-21 12:00:00||10286||10286||10286||10284|28
1708517100000|2024-02-21 12:05:00||10292||10292||10292||10284|0
1708517400000|2024-02-21 12:10:00||10300||10300||10300||10300|1
1708517700000|2024-02-21 12:15:00|||||||||23
1708518000000|2024-02-21 12:20:00|10311|10303|10316|10300|10316|10311|10311|10300|638
1708518300000|2024-02-21 12:25:00|10326|10316|10326|10300|10326|10316|10326|10300|436
1708518600000|2024-02-21 12:30:00|10324|10290|10326|10300|10326|10300|10324|10290|6
1708518900000|2024-02-21 12:35:00|10325||10326||10326||10325||30
1708519200000|2024-02-21 12:40:00|10325||10326||10326||10325||0
1708519500000|2024-02-21 12:45:00|10325||10315||10326||10315||13
1708519800000|2024-02-21 12:50:00|10324||10325||10326||10324||20
1708520100000|2024-02-21 12:55:00|10326|10290|10326|10296|10326|10296|10325|10290|10
1708520400000|2024-02-21 13:00:00|10327|10290|10327|10290|10329|10294|10314|10290|151
1708520700000|2024-02-21 13:05:00|10326||10327||10328||10326||17
1708521000000|2024-02-21 13:10:00|10328|10294|10330|10290|10330|10296|10327|10288|320
1708521300000|2024-02-21 13:15:00||10296||10290||10296||10288|1
1708521600000|2024-02-21 13:20:00||10288||10290||10290||10288|83
1708521900000|2024-02-21 13:25:00|10332|10288|10332|10288|10332|10290|10332|10288|49
1708522200000|2024-02-21 13:30:00|10331|10284|10330|10289|10331|10293|10311|10284|160
1708522500000|2024-02-21 13:35:00|10329|10305|10328|10291|10331|10305|10320|10289|27
1708522800000|2024-02-21 13:40:00|10330||10328||10330||10327||2
1708523100000|2024-02-21 13:45:00|10320|10303|10326|10291|10326|10303|10320|10291|35
1708523400000|2024-02-21 13:50:00|10328||10329||10330||10328||1
1708523700000|2024-02-21 13:55:00|10326||10326||10328||10326||1606
1708524000000|2024-02-21 14:00:00|10328||10326||10328||10326||11
1708524300000|2024-02-21 14:05:00|10325|10304|10329|10304|10329|10304|10321|10304|145
1708524600000|2024-02-21 14:10:00|10328|10291|10330|10291|10330|10304|10320|10291|85
1708524900000|2024-02-21 14:15:00|10329|10303|10331|10291|10331|10303|10322|10291|87
1708525200000|2024-02-21 14:20:00|10330||10321||10338||10321||80
1708525500000|2024-02-21 14:25:00|10320|10302|10343|10311|10343|10311|10319|10291|130
1708525800000|2024-02-21 14:30:00|10334|10291|10337|10333|10359|10354|10293|10291|168721
1708526100000|2024-02-21 14:35:00|10336|10332|10350|10347|10350|10349|10310|10308|70086
1708526400000|2024-02-21 14:40:00|10351|10348|10382|10380|10382|10381|10349|10348|40830
1708526700000|2024-02-21 14:45:00|10383|10381|10366|10365|10396|10395|10356|10355|46226
1708527000000|2024-02-21 14:50:00|10367|10366|10357|10355|10378|10376|10353|10351|55622
1708527300000|2024-02-21 14:55:00|10358|10356|10335|10333|10369|10367|10331|10329|45745
1708527600000|2024-02-21 15:00:00|10334|10334|10349|10348|10353|10351|10320|10319|35489
1708527900000|2024-02-21 15:05:00|10350|10347|10360|10358|10371|10369|10344|10342|126791
1708528200000|2024-02-21 15:10:00|10361|10359|10387|10385|10395|10393|10361|10359|96853
1708528500000|2024-02-21 15:15:00|10388|10386|10378|10375|10394|10392|10368|10367|122967
1708528800000|2024-02-21 15:20:00|10377|10373|10391|10390|10400|10399|10370|10366|159229
1708529100000|2024-02-21 15:25:00|10392|10391|10414|10412|10415|10412|10385|10382|172167
1708529400000|2024-02-21 15:30:00|10413|10410|10383|10380|10417|10414|10382|10380|57846
1708529700000|2024-02-21 15:35:00|10382|10378|10379|10377|10383|10379|10363|10362|36923
1708530000000|2024-02-21 15:40:00|10380|10378|10397|10395|10397|10395|10375|10373|40200
1708530300000|2024-02-21 15:45:00|10398|10396|10425|10423|10425|10424|10397|10396|183851
1708530600000|2024-02-21 15:50:00|10426|10424|10420|10418|10431|10430|10412|10411|63830
1708530900000|2024-02-21 15:55:00|10419|10417|10430|10429|10444|10443|10418|10417|75273
1708531200000|2024-02-21 16:00:00|10431|10428|10415|10413|10437|10435|10412|10411|143289
1708531500000|2024-02-21 16:05:00|10414|10412|10426|10425|10427|10425|10405|10403|31706
1708531800000|2024-02-21 16:10:00|10427|10426|10438|10436|10442|10441|10426|10425|37006
1708532100000|2024-02-21 16:15:00|10437|10435|10425|10423|10439|10438|10422|10420|49321
1708532400000|2024-02-21 16:20:00|10426|10424|10438|10437|10439|10438|10425|10423|132922
1708532700000|2024-02-21 16:25:00|10439|10438|10431|10430|10441|10439|10426|10423|74089
1708533000000|2024-02-21 16:30:00|10430|10429|10433|10432|10435|10434|10422|10421|73446
1708533300000|2024-02-21 16:35:00|10434|10433|10427|10426|10437|10435|10424|10423|39241
1708533600000|2024-02-21 16:40:00|10426|10425|10422|10421|10429|10428|10417|10416|48388
1708533900000|2024-02-21 16:45:00|10421|10420|10442|10441|10443|10442|10420|10419|41043
1708534200000|2024-02-21 16:50:00|10443|10440|10453|10452|10453|10452|10438|10437|52831
1708534500000|2024-02-21 16:55:00|10454|10453|10463|10460|10470|10468|10453|10453|52571
1708534800000|2024-02-21 17:00:00|10464|10461|10446|10444|10464|10463|10443|10442|37309
1708535100000|2024-02-21 17:05:00|10445|10443|10440|10439|10448|10447|10439|10438|43486
1708535400000|2024-02-21 17:10:00|10441|10440|10453|10452|10454|10452|10441|10440|43656
1708535700000|2024-02-21 17:15:00|10454|10451|10462|10461|10463|10462|10447|10446|44461
1708536000000|2024-02-21 17:20:00|10461|10460|10476|10474|10476|10475|10461|10459|91028
1708536300000|2024-02-21 17:25:00|10475|10475|10499|10498|10505|10504|10475|10474|110013
1708536600000|2024-02-21 17:30:00|10500|10497|10496|10495|10507|10505|10491|10489|80338
1708536900000|2024-02-21 17:35:00|10497|10496|10499|10498|10504|10503|10488|10487|93021
1708537200000|2024-02-21 17:40:00|10500|10499|10494|10493|10510|10509|10489|10488|54016
1708537500000|2024-02-21 17:45:00|10493|10492|10512|10511|10515|10513|10493|10492|60733
1708537800000|2024-02-21 17:50:00|10513|10512|10524|10523|10530|10528|10509|10508|68123
1708538100000|2024-02-21 17:55:00|10525|10524|10526|10525|10535|10533|10520|10519|58748
1708538400000|2024-02-21 18:00:00|10527|10526|10528|10527|10530|10528|10513|10512|94942
1708538700000|2024-02-21 18:05:00|10527|10525|10527|10526|10527|10526|10515|10514|102454
1708539000000|2024-02-21 18:10:00|10528|10527|10531|10530|10540|10539|10513|10512|68663
1708539300000|2024-02-21 18:15:00|10532|10531|10534|10533|10536|10535|10528|10527|58561
1708539600000|2024-02-21 18:20:00|10535|10534|10550|10549|10553|10552|10533|10531|63706
1708539900000|2024-02-21 18:25:00|10549|10548|10525|10524|10549|10548|10524|10523|57761
1708540200000|2024-02-21 18:30:00|10526|10525|10524|10523|10527|10526|10510|10509|85078
1708540500000|2024-02-21 18:35:00|10525|10524|10518|10517|10530|10529|10516|10515|52784
1708540800000|2024-02-21 18:40:00|10517|10516|10527|10526|10549|10545|10514|10513|129266
1708541100000|2024-02-21 18:45:00|10528|10527|10535|10534|10538|10537|10522|10521|49771
1708541400000|2024-02-21 18:50:00|10536|10535|10538|10537|10542|10541|10530|10528|30953
1708541700000|2024-02-21 18:55:00|10539|10538|10538|10537|10541|10540|10535|10534|27416
1708542000000|2024-02-21 19:00:00|10537|10536|10533|10532|10543|10541|10515|10513|64096
1708542300000|2024-02-21 19:05:00|10534|10533|10537|10536|10541|10540|10532|10531|49034
1708542600000|2024-02-21 19:10:00|10536|10535|10526|10525|10540|10539|10526|10525|41407
1708542900000|2024-02-21 19:15:00|10525|10524|10517|10516|10533|10531|10517|10516|55107
1708543200000|2024-02-21 19:20:00|10518|10517|10506|10505|10520|10519|10505|10504|49252
1708543500000|2024-02-21 19:25:00|10505|10504|10501|10500|10505|10504|10495|10493|46755
1708543800000|2024-02-21 19:30:00|10500|10499|10505|10504|10507|10506|10499|10498|55769
1708544100000|2024-02-21 19:35:00|10504|10503|10488|10487|10504|10503|10486|10485|46129
1708544400000|2024-02-21 19:40:00|10487|10486|10482|10481|10489|10488|10480|10479|42123
1708544700000|2024-02-21 19:45:00|10481|10480|10485|10484|10486|10485|10476|10475|47680
1708545000000|2024-02-21 19:50:00|10486|10485|10486|10485|10488|10487|10477|10476|59596
1708545300000|2024-02-21 19:55:00|10485|10484|10481|10480|10490|10489|10477|10476|49736
1708545600000|2024-02-21 20:00:00|10480|10478|10474|10473|10480|10479|10468|10467|47864
1708545900000|2024-02-21 20:05:00|10473|10472|10468|10467|10480|10479|10466|10465|48456
1708546200000|2024-02-21 20:10:00|10467|10468|10467|10466|10467|10468|10462|10461|39224
1708546500000|2024-02-21 20:15:00|10466|10465|10465|10464|10470|10469|10454|10453|50775
1708546800000|2024-02-21 20:20:00|10466|10465|10465|10464|10466|10465|10454|10452|59143
1708547100000|2024-02-21 20:25:00|10464|10463|10475|10474|10481|10480|10464|10463|56666
1708547400000|2024-02-21 20:30:00|10476|10475|10496|10495|10498|10497|10475|10474|70505
1708547700000|2024-02-21 20:35:00|10497|10496|10492|10491|10502|10500|10492|10491|139656
1708548000000|2024-02-21 20:40:00|10493|10492|10490|10489|10493|10492|10480|10479|140167
1708548300000|2024-02-21 20:45:00|10489|10488|10495|10494|10502|10501|10488|10487|148906
1708548600000|2024-02-21 20:50:00|10496|10495|10513|10512|10516|10515|10495|10494|194606
1708548900000|2024-02-21 20:55:00|10514|10513|10530|10529|10532|10531|10509|10508|391955
1708549200000|2024-02-21 21:00:00|10531|10523|10526|10497|10532|10523|10526|10350|46806
1708549500000|2024-02-21 21:05:00|||||||||26822
1708549800000|2024-02-21 21:10:00|10515|10501|10526|10497|10526|10501|10515|10497|201
1708550100000|2024-02-21 21:15:00|10525||10514||10526||10514||44
1708550400000|2024-02-21 21:20:00|10525|10501|10515|10501|10525|10506|10515|10481|15564
1708550700000|2024-02-21 21:25:00|10514|10503|10525|10514|10525|10514|10514|10503|1018
1708551000000|2024-02-21 21:30:00|10526|10515|10525|10515|10526|10519|10524|10514|1689
1708551300000|2024-02-21 21:35:00|10523||10525||10525||10523||435
1708551600000|2024-02-21 21:40:00|||||||||54
1708551900000|2024-02-21 21:45:00|10523|10516|10525|10515|10525|10516|10523|10515|38
1708552200000|2024-02-21 21:50:00|10522|10516|10525|10514|10525|10516|10522|10514|431
1708552500000|2024-02-21 21:55:00|10521|10503|10518|10503|10521|10503|10518|10503|724
1708552800000|2024-02-21 22:00:00|10525|10506|10525|10519|10525|10519|10525|10506|1112
1708553100000|2024-02-21 22:05:00|||||||||381
1708553400000|2024-02-21 22:10:00||10522||10519||10522||10519|327
1708553700000|2024-02-21 22:15:00||10520||10520||10520||10520|65
1708554000000|2024-02-21 22:20:00|10527|10525|10530|10527|10530|10527|10527|10525|623
1708554300000|2024-02-21 22:25:00|||||||||454
1708554600000|2024-02-21 22:30:00|||||||||122
1708554900000|2024-02-21 22:35:00|||||||||6
1708555200000|2024-02-21 22:40:00|10528|10525|10530|10525|10530|10525|10528|10503|136
1708555800000|2024-02-21 22:50:00||10526||10526||10526||10526|124
1708556100000|2024-02-21 22:55:00|||||||||102
1708556400000|2024-02-21 23:00:00|||||||||14
1708556700000|2024-02-21 23:05:00|10528|10525|10528|10525|10528|10525|10528|10525|541
1708557000000|2024-02-21 23:10:00|||||||||105
1708557300000|2024-02-21 23:15:00|10530||10530||10530||10530||73
1708557600000|2024-02-21 23:20:00|10532|10530|10539|10530|10539|10532|10532|10530|440
1708557900000|2024-02-21 23:25:00|||||||||5
1708558200000|2024-02-21 23:30:00|||||||||3
1708558500000|2024-02-21 23:35:00|||||||||403
1708558800000|2024-02-21 23:40:00|10538|10538|10549|10539|10549|10539|10538|10530|665
1708559100000|2024-02-21 23:45:00|10540||10540||10540||10540||244
1708559400000|2024-02-21 23:50:00|||||||||36
1708559700000|2024-02-21 23:55:00|||||||||321
1708560000000|2024-02-22 00:00:00|10549|10530|10549|10540|10549|10540|10549|10530|264
1708560300000|2024-02-22 00:05:00|||||||||24
1708560600000|2024-02-22 00:10:00|||||||||6
1708560900000|2024-02-22 00:15:00|||||||||21
1708561200000|2024-02-22 00:20:00|||||||||73
1708561500000|2024-02-22 00:25:00|||||||||2
1708561800000|2024-02-22 00:30:00|10545|10530|10549|10530|10549|10530|10540|10530|728
1708562100000|2024-02-22 00:35:00|10540|10527|10549|10527|10549|10527|10540|10527|244
1708562400000|2024-02-22 00:40:00||10525||10525||10525||10525|128
1708562700000|2024-02-22 00:45:00|10550|10549|10550|10525|10550|10549|10550|10525|232
1708563000000|2024-02-22 00:50:00|||||||||1199
1708563300000|2024-02-22 00:55:00|||||||||272
1708592400000|2024-02-22 09:00:00|11349|9500|10555|10530|11349|10549|10544|9500|1595
1708592700000|2024-02-22 09:05:00|10566|10540|10582|10560|10582|10560|10555|10511|699
1708593000000|2024-02-22 09:10:00|10587||10596||10600||10587||130
1708593300000|2024-02-22 09:15:00|||||||||7
1708593600000|2024-02-22 09:20:00|10561|10551|10589|10549|10590|10551|10561|10549|293
1708593900000|2024-02-22 09:25:00|10587|10553|10580|10549|10589|10553|10572|10549|144
1708594200000|2024-02-22 09:30:00|10589|10571|10584|10571|10600|10571|10580|10571|101
1708594500000|2024-02-22 09:35:00|10580||10580||10580||10580||18
1708594800000|2024-02-22 09:40:00|10589|10575|10589|10551|10599|10576|10584|10551|695
1708595100000|2024-02-22 09:45:00|10590|10578|10589|10580|10596|10580|10587|10566|55
1708595400000|2024-02-22 09:50:00|10596||10589||10596||10589||29
1708595700000|2024-02-22 09:55:00|10596|10585|10597|10585|10599|10585|10589|10585|76
1708596000000|2024-02-22 10:00:00|10599|10580|10595|10580|10599|10580|10591|10580|134
1708596300000|2024-02-22 10:05:00|10590|10584|10590|10580|10590|10584|10589|10580|107
1708596600000|2024-02-22 10:10:00||10586||10586||10586||10586|51
1708596900000|2024-02-22 10:15:00|||||||||394
1708597200000|2024-02-22 10:20:00|||||||||265
1708597500000|2024-02-22 10:25:00|10588|10572|10585|10554|10599|10572|10585|10554|353
1708597800000|2024-02-22 10:30:00|||||||||43
1708598100000|2024-02-22 10:35:00||10555||10555||10555||10555|9
1708598400000|2024-02-22 10:40:00|||||||||22
1708598700000|2024-02-22 10:45:00|10579||10585||10585||10576||70
1708599000000|2024-02-22 10:50:00|10579||10585||10585||10579||141
1708599300000|2024-02-22 10:55:00|10579||10585||10585||10579||15
1708599600000|2024-02-22 11:00:00||10560||10550||10560||10542|124
1708599900000|2024-02-22 11:05:00||10548||10549||10550||10548|0
1708600200000|2024-02-22 11:10:00||10548||10548||10552||10548|6
1708600500000|2024-02-22 11:15:00||10549||10549||10549||10542|10
1708600800000|2024-02-22 11:20:00|10577|10548|10577|10543|10577|10563|10577|10535|94
1708601100000|2024-02-22 11:25:00|10585|10567|10585|10555|10585|10567|10585|10535|11
1708601400000|2024-02-22 11:30:00|10579|10563|10585|10555|10585|10563|10579|10542|37
1708601700000|2024-02-22 11:35:00||10564||10555||10564||10555|6
1708602000000|2024-02-22 11:40:00|10575||10585||10585||10575||65
1708602300000|2024-02-22 11:45:00|10575||10585||10585||10575||17
1708602600000|2024-02-22 11:50:00|10578|10559|10599|10556|10599|10574|10578|10555|413
1708602900000|2024-02-22 11:55:00|10600|10559|10597|10567|10600|10567|10597|10559|5
1708603200000|2024-02-22 12:00:00|10594|10560|10582|10555|10597|10567|10565|10555|473
1708603500000|2024-02-22 12:05:00|10580||10580||10580||10580||46
1708603800000|2024-02-22 12:10:00|||||||||3
1708604100000|2024-02-22 12:15:00||10560||10560||10560||10560|22
1708604400000|2024-02-22 12:20:00|||||||||4
1708604700000|2024-02-22 12:25:00||10561||10561||10561||10561|8
1708605000000|2024-02-22 12:30:00|10579||10579||10579||10578||47
1708605300000|2024-02-22 12:35:00|10578||10576||10579||10576||48
1708605600000|2024-02-22 12:40:00|10578||10578||10579||10575||10
1708605900000|2024-02-22 12:45:00|10565|10560|10578|10560|10578|10560|10564|10560|295
1708606200000|2024-02-22 12:50:00|10577|10556|10570|10558|10579|10558|10570|10556|46
1708606500000|2024-02-22 12:55:00||10560||10560||10560||10558|22
1708606800000|2024-02-22 13:00:00||10561||10561||10561||10561|1774
1708607100000|2024-02-22 13:05:00|||||||||19
1708607400000|2024-02-22 13:10:00||10560||10560||10563||10560|227
1708607700000|2024-02-22 13:15:00||10553||10560||10560||10553|25
1708608000000|2024-02-22 13:20:00|||||||||25
1708608300000|2024-02-22 13:25:00||10565||10565||10565||10565|324
1708608600000|2024-02-22 13:30:00|10569|10560|10569|10560|10569|10560|10569|10560|115
1708608900000|2024-02-22 13:35:00|10570|10561|10583|10566|10583|10567|10570|10561|422
1708609200000|2024-02-22 13:40:00|10582|10567|10583|10570|10583|10570|10582|10567|209
1708609500000|2024-02-22 13:45:00||10575||10579||10579||10575|308
1708609800000|2024-02-22 13:50:00|10582|10580|10585|10576|10585|10580|10582|10576|616
1708610100000|2024-02-22 13:55:00|10583|10577|10579|10569|10583|10577|10579|10569|234
1708610400000|2024-02-22 14:00:00|10583|10570|10583|10570|10583|10570|10583|10570|1318
1708610700000|2024-02-22 14:05:00||10575||10577||10577||10575|1359
1708611000000|2024-02-22 14:10:00|10585|10580|10590|10580|10590|10583|10585|10580|761
1708611300000|2024-02-22 14:15:00|10586|10577|10590|10577|10599|10579|10581|10577|807
1708611600000|2024-02-22 14:20:00|10583||10590||10590||10581||823
1708611900000|2024-02-22 14:25:00|10584|10560|10590|10571|10590|10581|10583|10560|596
1708612200000|2024-02-22 14:30:00|10586|10572|10578|10573|10604|10599|10536|10535|182665
1708612500000|2024-02-22 14:35:00|10576|10572|10538|10536|10579|10575|10534|10530|44847
1708612800000|2024-02-22 14:40:00|10537|10535|10511|10510|10543|10541|10500|10498|43216
1708613100000|2024-02-22 14:45:00|10512|10511|10527|10525|10550|10546|10511|10509|100390
1708613400000|2024-02-22 14:50:00|10528|10524|10529|10526|10541|10539|10517|10516|32592
1708613700000|2024-02-22 14:55:00|10528|10527|10542|10541|10544|10542|10524|10521|30364
1708614000000|2024-02-22 15:00:00|10543|10542|10523|10520|10549|10546|10513|10511|53731
1708614300000|2024-02-22 15:05:00|10522|10521|10492|10490|10523|10521|10492|10490|40590
1708614600000|2024-02-22 15:10:00|10493|10491|10474|10473|10494|10492|10470|10468|29271
1708614900000|2024-02-22 15:15:00|10475|10472|10470|10468|10492|10491|10468|10465|32336
1708615200000|2024-02-22 15:20:00|10471|10469|10474|10473|10475|10474|10464|10462|41134
1708615500000|2024-02-22 15:25:00|10475|10471|10480|10478|10483|10482|10465|10462|39635
1708615800000|2024-02-22 15:30:00|10481|10477|10487|10486|10489|10488|10475|10474|36460
1708616100000|2024-02-22 15:35:00|10488|10485|10472|10471|10488|10487|10471|10470|35546
1708616400000|2024-02-22 15:40:00|10474|10472|10465|10463|10480|10479|10458|10457|53492
1708616700000|2024-02-22 15:45:00|10464|10464|10466|10465|10467|10466|10455|10452|33163
1708617000000|2024-02-22 15:50:00|10467|10464|10460|10459|10470|10467|10452|10450|58350
1708617300000|2024-02-22 15:55:00|10459|10458|10478|10477|10479|10478|10459|10458|112611
1708617600000|2024-02-22 16:00:00|10479|10478|10464|10462|10482|10480|10464|10462|35195
1708617900000|2024-02-22 16:05:00|10465|10463|10465|10463|10477|10476|10460|10458|20975
1708618200000|2024-02-22 16:10:00|10464|10461|10459|10458|10465|10464|10455|10454|29036
1708618500000|2024-02-22 16:15:00|10460|10459|10450|10448|10465|10464|10443|10442|75535
1708618800000|2024-02-22 16:20:00|10451|10449|10438|10436|10451|10450|10430|10428|49142
1708619100000|2024-02-22 16:25:00|10437|10437|10434|10433|10443|10442|10429|10428|39663
1708619400000|2024-02-22 16:30:00|10435|10434|10441|10439|10449|10448|10435|10434|34029
1708619700000|2024-02-22 16:35:00|10440|10438|10459|10457|10459|10457|10438|10437|64542
1708620000000|2024-02-22 16:40:00|10458|10456|10453|10452|10458|10456|10445|10444|33819
1708620300000|2024-02-22 16:45:00|10454|10453|10442|10441|10459|10458|10437|10435|47711
1708620600000|2024-02-22 16:50:00|10443|10442|10442|10441|10447|10446|10440|10438|21568
1708620900000|2024-02-22 16:55:00|10443|10442|10438|10437|10445|10443|10430|10429|37645
1708621200000|2024-02-22 17:00:00|10437|10436|10430|10428|10438|10436|10427|10425|25609
1708621500000|2024-02-22 17:05:00|10429|10429|10427|10426|10432|10430|10423|10422|21473
1708621800000|2024-02-22 17:10:00|10428|10427|10424|10423|10430|10429|10420|10419|28089
1708622100000|2024-02-22 17:15:00|10425|10424|10430|10429|10431|10430|10421|10419|28402
1708622400000|2024-02-22 17:20:00|10429|10428|10436|10434|10436|10435|10425|10424|34109
1708622700000|2024-02-22 17:25:00|10435|10433|10435|10434|10437|10436|10430|10429|22402
1708623000000|2024-02-22 17:30:00|10436|10435|10427|10426|10436|10435|10425|10424|22904
1708623300000|2024-02-22 17:35:00|10428|10427|10418|10417|10428|10427|10418|10417|17007
1708623600000|2024-02-22 17:40:00|10417|10416|10422|10421|10423|10422|10412|10411|39594
1708623900000|2024-02-22 17:45:00|10423|10422|10412|10411|10423|10422|10411|10410|40088
1708624200000|2024-02-22 17:50:00|10411|10410|10414|10413|10423|10422|10408|10407|48121
1708624500000|2024-02-22 17:55:00|10415|10414|10422|10421|10423|10422|10413|10412|32044
1708624800000|2024-02-22 18:00:00|10423|10422|10436|10435|10439|10438|10421|10420|49125
1708625100000|2024-02-22 18:05:00|10435|10434|10439|10437|10442|10440|10432|10431|32610
1708625400000|2024-02-22 18:10:00|10438|10438|10435|10434|10439|10438|10431|10430|33127
1708625700000|2024-02-22 18:15:00|10436|10435|10443|10442|10445|10444|10436|10435|40393
1708626000000|2024-02-22 18:20:00|10444|10443|10442|10441|10447|10446|10442|10441|42270
1708626300000|2024-02-22 18:25:00|10441|10440|10450|10449|10450|10449|10435|10434|32491
1708626600000|2024-02-22 18:30:00|10452|10450|10454|10453|10459|10458|10447|10446|94659
1708626900000|2024-02-22 18:35:00|10453|10452|10441|10440|10458|10457|10437|10435|45202
1708627200000|2024-02-22 18:40:00|10442|10441|10446|10445|10446|10445|10439|10437|11253
1708627500000|2024-02-22 18:45:00|10447|10446|10447|10446|10449|10448|10441|10440|19706
1708627800000|2024-02-22 18:50:00|10446|10445|10445|10444|10450|10449|10442|10441|23205
1708628100000|2024-02-22 18:55:00|10446|10445|10443|10442|10448|10446|10440|10439|17161
1708628400000|2024-02-22 19:00:00|10442|10441|10456|10454|10460|10459|10441|10440|20988
1708628700000|2024-02-22 19:05:00|10455|10455|10452|10451|10456|10455|10451|10450|16275
1708629000000|2024-02-22 19:10:00|10451|10450|10464|10463|10470|10468|10448|10447|80104
1708629300000|2024-02-22 19:15:00|10463|10462|10469|10468|10476|10475|10463|10461|47583
1708629600000|2024-02-22 19:20:00|10470|10469|10484|10483|10485|10484|10467|10466|44749
1708629900000|2024-02-22 19:25:00|10483|10482|10487|10485|10490|10488|10480|10479|25672
1708630200000|2024-02-22 19:30:00|10486|10486|10458|10457|10487|10486|10456|10455|36836
1708630500000|2024-02-22 19:35:00|10459|10456|10460|10459|10463|10461|10454|10453|21676
1708630800000|2024-02-22 19:40:00|10459|10458|10462|10461|10464|10462|10458|10456|36505
1708631100000|2024-02-22 19:45:00|10463|10462|10458|10457|10464|10463|10454|10453|38993
1708631400000|2024-02-22 19:50:00|10457|10456|10459|10458|10462|10461|10452|10451|32487
1708631700000|2024-02-22 19:55:00|10460|10459|10456|10455|10461|10460|10445|10444|47618
1708632000000|2024-02-22 20:00:00|10455|10454|10457|10456|10458|10457|10452|10451|30745
1708632300000|2024-02-22 20:05:00|10456|10455|10455|10454|10458|10457|10452|10451|32438
1708632600000|2024-02-22 20:10:00|10454|10453|10460|10459|10462|10461|10453|10451|79341
1708632900000|2024-02-22 20:15:00|10459|10458|10461|10460|10462|10461|10455|10454|68578
1708633200000|2024-02-22 20:20:00|10462|10461|10465|10464|10466|10465|10457|10456|35410
1708633500000|2024-02-22 20:25:00|10466|10465|10469|10468|10472|10471|10463|10462|72436
1708633800000|2024-02-22 20:30:00|10470|10469|10463|10462|10473|10472|10456|10455|67102
1708634100000|2024-02-22 20:35:00|10462|10461|10462|10461|10464|10463|10459|10458|49482
1708634400000|2024-02-22 20:40:00|10463|10462|10469|10468|10472|10471|10462|10461|59657
1708634700000|2024-02-22 20:45:00|10470|10469|10475|10474|10475|10474|10467|10466|78849
1708635000000|2024-02-22 20:50:00|10474|10473|10493|10492|10494|10492|10473|10472|147074
1708635300000|2024-02-22 20:55:00|10494|10493|10508|10507|10513|10512|10494|10493|338573
1708635600000|2024-02-22 21:00:00|10509|10506|10519|10505|10542|10506|10507|10440|77236
1708635900000|2024-02-22 21:05:00|10507|10440|10505|10440|10507|10440|10505|10440|2807
1708636200000|2024-02-22 21:10:00|10500|10486|10499|10486|10500|10486|10498|10486|31
1708636500000|2024-02-22 21:15:00|||||||||15
1708636800000|2024-02-22 21:20:00|10498||10497||10499||10497||34
1708637100000|2024-02-22 21:25:00|||||||||48
1708637400000|2024-02-22 21:30:00|||||||||41
1708637700000|2024-02-22 21:35:00|10496||10497||10497||10496||69
1708638000000|2024-02-22 21:40:00||10487||10486||10487||10486|25
1708638300000|2024-02-22 21:45:00|10487|10485|10487|10440|10487|10485|10487|10440|110
1708638600000|2024-02-22 21:50:00|10497|10450|10497|10479|10497|10479|10497|10450|1467
1708638900000|2024-02-22 21:55:00|||||||||7
1708639200000|2024-02-22 22:00:00||10481||10488||10488||10481|31
1708639500000|2024-02-22 22:05:00|10496||10496||10496||10496||100
1708639800000|2024-02-22 22:10:00|10494||10497||10497||10494||14
1708640100000|2024-02-22 22:15:00|||||||||3
1708640700000|2024-02-22 22:25:00||10487||10487||10487||10487|4
1708641300000|2024-02-22 22:35:00|10494||10497||10497||10494||11
1708641900000|2024-02-22 22:45:00|||||||||9
1708642200000|2024-02-22 22:50:00|||||||||54
1708642500000|2024-02-22 22:55:00|||||||||55
1708642800000|2024-02-22 23:00:00|10500|10450|10500|10497|10500|10497|10500|10450|286
1708643100000|2024-02-22 23:05:00|10508|10500|10508|10500|10508|10500|10508|10500|132
1708643400000|2024-02-22 23:10:00|||||||||6
1708644600000|2024-02-22 23:30:00|||||||||18
1708644900000|2024-02-22 23:35:00|||||||||8
1708645200000|2024-02-22 23:40:00||10497||10497||10497||10497|517
1708645500000|2024-02-22 23:45:00|10516|10508|10529|10508|10529|10508|10516|10508|249
1708645800000|2024-02-22 23:50:00|||||||||8
1708646100000|2024-02-22 23:55:00|||||||||7
1708646400000|2024-02-23 00:00:00||10497||10497||10497||10497|380
1708647300000|2024-02-23 00:15:00|||||||||10
1708647600000|2024-02-23 00:20:00|||||||||1
1708648200000|2024-02-23 00:30:00|||||||||20
1708648500000|2024-02-23 00:35:00||10440||10440||10440||10440|5
1708648800000|2024-02-23 00:40:00|10500||10500||10500||10500||67
1708649100000|2024-02-23 00:45:00|||||||||20
1708649400000|2024-02-23 00:50:00|10529||10480||10529||10480||214
1708649700000|2024-02-23 00:55:00|||||||||313
1708678800000|2024-02-23 09:00:00|10863|10127|10506|10470|10863|10476|10506|10127|16
1708679100000|2024-02-23 09:05:00||10476||10476||10476||10476|0
1708679400000|2024-02-23 09:10:00||10460||10470||10470||10460|0
1708679700000|2024-02-23 09:15:00||10476||10470||10476||10460|48
1708680000000|2024-02-23 09:20:00|||||||||20
1708680600000|2024-02-23 09:30:00|10518|10467|10495|10467|10518|10470|10495|10464|0
1708680900000|2024-02-23 09:35:00||10470||10470||10470||10470|3
1708681200000|2024-02-23 09:40:00||10469||10470||10470||10464|6
1708681500000|2024-02-23 09:45:00||10480||10480||10480||10480|56
1708681800000|2024-02-23 09:50:00|||||||||3
1708682100000|2024-02-23 09:55:00|||||||||2
1708682400000|2024-02-23 10:00:00|||||||||61
1708682700000|2024-02-23 10:05:00|||||||||1
1708683300000|2024-02-23 10:15:00|||||||||1
1708683600000|2024-02-23 10:20:00|||||||||5
1708683900000|2024-02-23 10:25:00||10483||10480||10483||10480|33
1708684200000|2024-02-23 10:30:00|||||||||1
1708684500000|2024-02-23 10:35:00|||||||||1
1708684800000|2024-02-23 10:40:00|||||||||4
1708685100000|2024-02-23 10:45:00|||||||||1
1708685400000|2024-02-23 10:50:00|10494||10494||10494||10494||39
1708685700000|2024-02-23 10:55:00|||||||||1
1708686000000|2024-02-23 11:00:00|||||||||1
1708686300000|2024-02-23 11:05:00|||||||||10
1708686600000|2024-02-23 11:10:00|||||||||4
1708686900000|2024-02-23 11:15:00|||||||||17
1708687200000|2024-02-23 11:20:00|10495||10495||10495||10495||48
1708687500000|2024-02-23 11:25:00||10484||10480||10484||10480|127
1708687800000|2024-02-23 11:30:00||10481||10481||10481||10481|0
1708688100000|2024-02-23 11:35:00|10493|10480|10495|10480|10495|10480|10493|10480|12
1708688400000|2024-02-23 11:40:00||10482||10482||10482||10482|1
1708688700000|2024-02-23 11:45:00||10480||10480||10480||10480|0
1708689000000|2024-02-23 11:50:00|10492||10495||10495||10492||27
1708689300000|2024-02-23 11:55:00|||||||||1
1708689600000|2024-02-23 12:00:00|||||||||20
1708689900000|2024-02-23 12:05:00|||||||||34
1708690200000|2024-02-23 12:10:00|||||||||9
1708690500000|2024-02-23 12:15:00|||||||||7
1708690800000|2024-02-23 12:20:00|10490|10484|10495|10480|10495|10484|10490|10480|170
1708691100000|2024-02-23 12:25:00|10506|10489|10510|10480|10510|10489|10506|10480|765
1708691400000|2024-02-23 12:30:00|10508|10484|10506|10484|10508|10484|10506|10480|1
1708691700000|2024-02-23 12:35:00|10508|10480|10511|10484|10519|10496|10506|10480|53
1708692000000|2024-02-23 12:40:00|||||||||5
1708692300000|2024-02-23 12:45:00|10499|10480|10506|10480|10511|10484|10499|10480|5
1708692600000|2024-02-23 12:50:00|||||||||3
1708692900000|2024-02-23 12:55:00|10511|10482|10511|10488|10511|10488|10511|10482|2
1708693200000|2024-02-23 13:00:00||10480||10482||10482||10480|199
1708693500000|2024-02-23 13:05:00||10480||10480||10484||10480|109
1708693800000|2024-02-23 13:10:00|10517|10490|10517|10480|10517|10490|10517|10480|9
1708694100000|2024-02-23 13:15:00|10524|10490|10518|10490|10524|10490|10518|10480|0
1708694400000|2024-02-23 13:20:00|10519|10485|10518|10489|10519|10489|10518|10480|60
1708694700000|2024-02-23 13:25:00|10530|10485|10530|10490|10542|10490|10509|10485|21
1708695000000|2024-02-23 13:30:00|10518|10492|10518|10490|10530|10492|10518|10490|19
1708695300000|2024-02-23 13:35:00|10530|10503|10522|10500|10542|10507|10509|10490|150
1708695600000|2024-02-23 13:40:00|10527|10494|10526|10500|10542|10500|10526|10490|26
1708695900000|2024-02-23 13:45:00|10515|10491|10519|10491|10526|10491|10514|10490|41
1708696200000|2024-02-23 13:50:00|10509|10490|10519|10491|10542|10491|10509|10490|7
1708696500000|2024-02-23 13:55:00|10508|10490|10509|10490|10519|10490|10508|10490|211
1708696800000|2024-02-23 14:00:00|10521||10508||10521||10508||129
1708697100000|2024-02-23 14:05:00|10516|10492|10542|10500|10542|10516|10506|10490|496
1708697400000|2024-02-23 14:10:00|10541|10490|10529|10490|10542|10494|10529|10490|14
1708697700000|2024-02-23 14:15:00|10520|10509|10529|10490|10529|10509|10515|10490|232
1708698000000|2024-02-23 14:20:00|10516|10492|10528|10490|10529|10497|10516|10490|112
1708698300000|2024-02-23 14:25:00|10529|10495|10529|10492|10529|10505|10521|10490|58
1708698600000|2024-02-23 14:30:00|10528|10493|10578|10575|10584|10579|10522|10493|136963
1708698900000|2024-02-23 14:35:00|10577|10574|10563|10560|10584|10582|10549|10548|61840
1708699200000|2024-02-23 14:40:00|10562|10561|10568|10565|10596|10593|10559|10555|66551
1708699500000|2024-02-23 14:45:00|10567|10566|10616|10613|10616|10613|10557|10554|59390
1708699800000|2024-02-23 14:50:00|10615|10614|10642|10640|10642|10640|10605|10602|54497
1708700100000|2024-02-23 14:55:00|10643|10641|10655|10653|10661|10659|10628|10626|82141
1708700400000|2024-02-23 15:00:00|10657|10652|10611|10609|10657|10654|10605|10602|40252
1708700700000|2024-02-23 15:05:00|10613|10610|10637|10635|10641|10639|10613|10610|30070
1708701000000|2024-02-23 15:10:00|10636|10636|10633|10631|10642|10640|10617|10613|30058
1708701300000|2024-02-23 15:15:00|10632|10630|10635|10633|10637|10636|10628|10626|29193
1708701600000|2024-02-23 15:20:00|10636|10634|10634|10633|10642|10640|10628|10626|60562
1708701900000|2024-02-23 15:25:00|10635|10634|10654|10652|10659|10657|10635|10633|41273
1708702200000|2024-02-23 15:30:00|10655|10653|10654|10652|10663|10662|10642|10641|48507
1708702500000|2024-02-23 15:35:00|10655|10653|10642|10640|10658|10656|10636|10635|45191
1708702800000|2024-02-23 15:40:00|10643|10641|10639|10638|10649|10648|10636|10634|54657
1708703100000|2024-02-23 15:45:00|10638|10637|10617|10614|10638|10637|10616|10614|34006
1708703400000|2024-02-23 15:50:00|10616|10615|10601|10599|10621|10619|10598|10596|37804
1708703700000|2024-02-23 15:55:00|10602|10600|10609|10607|10614|10613|10596|10595|42984
1708704000000|2024-02-23 16:00:00|10610|10608|10594|10592|10611|10610|10587|10586|28312
1708704300000|2024-02-23 16:05:00|10595|10593|10602|10600|10605|10603|10591|10589|22744
1708704600000|2024-02-23 16:10:00|10603|10601|10587|10586|10609|10607|10587|10586|34128
1708704900000|2024-02-23 16:15:00|10586|10585|10593|10591|10598|10597|10581|10580|27376
1708705200000|2024-02-23 16:20:00|10594|10592|10592|10591|10596|10595|10585|10583|34264
1708705500000|2024-02-23 16:25:00|10591|10590|10604|10603|10605|10603|10591|10589|18993
1708705800000|2024-02-23 16:30:00|10603|10601|10600|10599|10607|10605|10597|10596|22861
1708706100000|2024-02-23 16:35:00|10599|10598|10597|10596|10606|10605|10596|10595|21924
1708706400000|2024-02-23 16:40:00|10596|10595|10576|10574|10599|10598|10573|10572|34066
1708706700000|2024-02-23 16:45:00|10575|10575|10577|10576|10581|10580|10568|10566|39628
1708707000000|2024-02-23 16:50:00|10578|10577|10572|10570|10581|10580|10571|10570|32568
1708707300000|2024-02-23 16:55:00|10571|10571|10565|10564|10576|10574|10564|10562|38925
1708707600000|2024-02-23 17:00:00|10566|10565|10575|10574|10577|10575|10566|10564|30128
1708707900000|2024-02-23 17:05:00|10576|10575|10575|10574|10581|10580|10574|10573|39629
1708708200000|2024-02-23 17:10:00|10576|10575|10572|10571|10576|10575|10563|10562|46358
1708708500000|2024-02-23 17:15:00|10571|10570|10580|10579|10581|10580|10567|10566|41017
1708708800000|2024-02-23 17:20:00|10581|10580|10585|10584|10590|10589|10580|10578|28257
1708709100000|2024-02-23 17:25:00|10586|10585|10578|10577|10586|10585|10570|10568|37709
1708709400000|2024-02-23 17:30:00|10577|10576|10567|10565|10579|10577|10565|10564|32260
1708709700000|2024-02-23 17:35:00|10566|10566|10561|10560|10566|10566|10554|10551|39490
1708710000000|2024-02-23 17:40:00|10560|10559|10570|10568|10570|10568|10549|10547|30115
1708710300000|2024-02-23 17:45:00|10571|10569|10569|10568|10573|10571|10560|10558|49429
1708710600000|2024-02-23 17:50:00|10568|10567|10577|10575|10579|10577|10564|10563|22702
1708710900000|2024-02-23 17:55:00|10579|10576|10588|10587|10590|10589|10579|10576|27197
1708711200000|2024-02-23 18:00:00|10589|10588|10579|10577|10592|10591|10578|10577|38161
1708711500000|2024-02-23 18:05:00|10580|10578|10572|10571|10582|10581|10571|10570|22755
1708711800000|2024-02-23 18:10:00|10571|10570|10582|10581|10586|10584|10570|10568|17328
1708712100000|2024-02-23 18:15:00|10581|10580|10582|10581|10585|10584|10575|10574|30289
1708712400000|2024-02-23 18:20:00|10583|10582|10584|10583|10584|10583|10578|10577|16627
1708712700000|2024-02-23 18:25:00|10585|10584|10588|10587|10591|10590|10584|10583|25258
1708713000000|2024-02-23 18:30:00|10587|10586|10590|10589|10593|10592|10583|10582|21191
1708713300000|2024-02-23 18:35:00|10591|10590|10582|10581|10593|10592|10581|10580|27807
1708713600000|2024-02-23 18:40:00|10581|10580|10582|10581|10587|10586|10579|10577|31355
1708713900000|2024-02-23 18:45:00|10581|10580|10579|10578|10584|10583|10577|10576|32459
1708714200000|2024-02-23 18:50:00|10580|10579|10570|10569|10584|10583|10565|10564|43070
1708714500000|2024-02-23 18:55:00|10571|10570|10579|10578|10581|10580|10570|10569|20823
1708714800000|2024-02-23 19:00:00|10578|10577|10571|10570|10581|10580|10568|10567|43288
1708715100000|2024-02-23 19:05:00|10570|10569|10568|10567|10576|10575|10567|10565|23330
1708715400000|2024-02-23 19:10:00|10569|10568|10570|10569|10574|10573|10564|10563|54679
1708715700000|2024-02-23 19:15:00|10569|10568|10558|10557|10570|10569|10556|10555|33848
1708716000000|2024-02-23 19:20:00|10559|10558|10549|10548|10561|10560|10548|10546|30280
1708716300000|2024-02-23 19:25:00|10550|10547|10551|10550|10558|10557|10547|10546|20102
1708716600000|2024-02-23 19:30:00|10552|10551|10563|10562|10565|10563|10551|10550|23173
1708716900000|2024-02-23 19:35:00|10562|10561|10554|10553|10565|10563|10553|10552|44807
1708717200000|2024-02-23 19:40:00|10555|10554|10553|10552|10560|10559|10547|10546|37289
1708717500000|2024-02-23 19:45:00|10552|10551|10554|10553|10559|10557|10550|10548|25890
1708717800000|2024-02-23 19:50:00|10553|10552|10556|10555|10560|10558|10548|10547|30631
1708718100000|2024-02-23 19:55:00|10557|10556|10560|10559|10560|10559|10552|10551|32019
1708718400000|2024-02-23 20:00:00|10561|10560|10560|10559|10563|10562|10555|10553|27957
1708718700000|2024-02-23 20:05:00|10559|10558|10562|10560|10565|10564|10559|10558|28548
1708719000000|2024-02-23 20:10:00|10561|10561|10570|10569|10573|10572|10561|10560|23711
1708719300000|2024-02-23 20:15:00|10571|10570|10580|10578|10583|10582|10571|10570|30605
1708719600000|2024-02-23 20:20:00|10579|10577|10574|10573|10581|10580|10572|10570|34755
1708719900000|2024-02-23 20:25:00|10575|10574|10572|10571|10580|10579|10570|10569|27361
1708720200000|2024-02-23 20:30:00|10573|10572|10563|10562|10574|10573|10560|10559|38484
1708720500000|2024-02-23 20:35:00|10564|10563|10561|10560|10568|10567|10560|10559|47551
1708720800000|2024-02-23 20:40:00|10562|10561|10573|10572|10575|10574|10559|10558|44495
1708721100000|2024-02-23 20:45:00|10574|10573|10579|10578|10580|10579|10570|10569|65385
1708721400000|2024-02-23 20:50:00|10580|10579|10568|10567|10583|10582|10564|10563|136647
1708721700000|2024-02-23 20:55:00|10567|10566|10563|10562|10586|10585|10562|10561|436458
1708722000000|2024-02-23 21:00:00|10564|10561|10588|10552|10595|10561|10563|10480|95853
1708722300000|2024-02-23 21:05:00|||||||||6383
1708722600000|2024-02-23 21:10:00|10583||10588||10588||10583||18
1708722900000|2024-02-23 21:15:00|||||||||8
1708723200000|2024-02-23 21:20:00|||||||||3238
1708723500000|2024-02-23 21:25:00|||||||||62
1708723800000|2024-02-23 21:30:00|10587||10571||10588||10571||6
1708724100000|2024-02-23 21:35:00|||||||||26
1708724400000|2024-02-23 21:40:00|10567||10571||10571||10567||5
1708725300000|2024-02-23 21:55:00|10559||10559||10559||10559||77
1708938000000|2024-02-26 09:00:00|10929|10156|10600|10530|10929|10574|10573|10156|280
1708938300000|2024-02-26 09:05:00|10596|10536|10595|10536|10600|10536|10590|10536|4
1708938600000|2024-02-26 09:10:00|10600|10520|10590|10536|10600|10536|10590|10520|0
1708938900000|2024-02-26 09:15:00|10589|10520|10584|10530|10589|10536|10574|10520|24
1708939200000|2024-02-26 09:20:00|10588|10536|10584|10530|10588|10536|10584|10520|19
1708939500000|2024-02-26 09:25:00|10588|10536|10590|10536|10593|10536|10582|10536|20
1708939800000|2024-02-26 09:30:00||10542||10542||10542||10542|22
1708940100000|2024-02-26 09:35:00|10593|10528|10592|10536|10593|10542|10583|10528|7
1708940400000|2024-02-26 09:40:00|10584|10528|10573|10530|10584|10536|10571|10528|92
1708940700000|2024-02-26 09:45:00|10572|10523|10574|10530|10600|10537|10541|10460|500
1708941000000|2024-02-26 09:50:00|10568|10516|10574|10530|10600|10530|10559|10516|33
1708941300000|2024-02-26 09:55:00|10573|10551|10573|10556|10573|10556|10573|10551|35
1708941600000|2024-02-26 10:00:00|10561|10551|10572|10551|10581|10551|10561|10551|237
1708941900000|2024-02-26 10:05:00|10573|10544|10573|10552|10573|10552|10573|10544|0
1708942200000|2024-02-26 10:10:00|||||||||82
1708942500000|2024-02-26 10:15:00|10571||10573||10573||10570||22
1708942800000|2024-02-26 10:20:00|||||||||2
1708943100000|2024-02-26 10:25:00|||||||||10
1708943400000|2024-02-26 10:30:00|||||||||1
1708944000000|2024-02-26 10:40:00||10551||10551||10551||10551|28
1708944300000|2024-02-26 10:45:00|10572|10544|10573|10544|10573|10544|10572|10544|52
1708944600000|2024-02-26 10:50:00|||||||||17
1708944900000|2024-02-26 10:55:00|||||||||11
1708945500000|2024-02-26 11:05:00|10572||10569||10572||10569||12
1708945800000|2024-02-26 11:10:00|10542|10538|10569|10542|10594|10542|10542|10530|411
1708946100000|2024-02-26 11:15:00|||||||||2
1708946400000|2024-02-26 11:20:00|10576|10530|10578|10542|10579|10542|10568|10530|6
1708946700000|2024-02-26 11:25:00|10568||10568||10590||10568||0
1708947000000|2024-02-26 11:30:00|10573||10568||10573||10556||11
1708947300000|2024-02-26 11:35:00|10567|10546|10569|10542|10572|10547|10567|10542|101
1708947600000|2024-02-26 11:40:00|10572||10572||10572||10572||1
1708947900000|2024-02-26 11:45:00|10571|10548|10571|10548|10571|10548|10571|10542|0
1708948200000|2024-02-26 11:50:00|10572|10549|10571|10548|10572|10549|10571|10548|13
1708948500000|2024-02-26 11:55:00|10572|10542|10572|10542|10572|10549|10564|10542|85
1708948800000|2024-02-26 12:00:00|10571||10568||10572||10568||45
1708949100000|2024-02-26 12:05:00|10569|10545|10569|10545|10569|10545|10569|10542|2
1708949400000|2024-02-26 12:10:00|10560|10542|10560|10545|10560|10545|10560|10542|49
1708949700000|2024-02-26 12:15:00||10542||10542||10542||10542|12
1708950000000|2024-02-26 12:20:00|||||||||2
1708950300000|2024-02-26 12:25:00|10566|10549|10566|10544|10566|10549|10566|10542|108
1708950600000|2024-02-26 12:30:00|10565|10542|10566|10544|10566|10544|10565|10542|0
1708950900000|2024-02-26 12:35:00|10565|10539|10566|10539|10566|10539|10565|10539|19
1708951200000|2024-02-26 12:40:00|10565||10566||10566||10565||0
1708951500000|2024-02-26 12:45:00|10565|10538|10565|10544|10566|10551|10559|10530|120
1708951800000|2024-02-26 12:50:00||10547||10549||10552||10547|11
1708952100000|2024-02-26 12:55:00|10564|10536|10565|10539|10566|10539|10562|10530|12
1708952400000|2024-02-26 13:00:00||10530||10530||10535||10530|171
1708952700000|2024-02-26 13:05:00|10564|10535|10565|10535|10566|10535|10556|10530|149
1708953000000|2024-02-26 13:10:00|10563|10530|10563|10535|10563|10535|10561|10530|6
1708953300000|2024-02-26 13:15:00|10561|10536|10563|10550|10563|10550|10561|10536|120
1708953600000|2024-02-26 13:20:00|||||||||50
1708953900000|2024-02-26 13:25:00|||||||||3
1708954200000|2024-02-26 13:30:00|||||||||40
1708954500000|2024-02-26 13:35:00|10558|10540|10563|10530|10563|10547|10550|10530|1202
1708954800000|2024-02-26 13:40:00|10558|10535|10563|10530|10563|10535|10555|10530|57
1708955100000|2024-02-26 13:45:00||10535||10530||10535||10530|170
1708955400000|2024-02-26 13:50:00|10561|10534|10557|10543|10563|10543|10554|10530|501
1708955700000|2024-02-26 13:55:00|10553|10530|10557|10534|10557|10546|10553|10530|108
1708956000000|2024-02-26 14:00:00|10546|10535|10557|10533|10557|10535|10541|10530|142
1708956300000|2024-02-26 14:05:00|10560|10544|10559|10533|10561|10544|10554|10530|233
1708956600000|2024-02-26 14:10:00|||||||||17
1708956900000|2024-02-26 14:15:00|10554|10530|10546|10531|10554|10531|10546|10530|70
1708957200000|2024-02-26 14:20:00||10530||10530||10530||10530|93
1708957500000|2024-02-26 14:25:00|10541|10537|10546|10530|10546|10537|10535|10530|151
1708957800000|2024-02-26 14:30:00|10539|10531|10498|10494|10546|10540|10481|10473|180151
1708958100000|2024-02-26 14:35:00|10499|10495|10542|10540|10543|10540|10495|10493|73434
1708958400000|2024-02-26 14:40:00|10544|10541|10588|10585|10598|10596|10540|10539|79016
1708958700000|2024-02-26 14:45:00|10589|10586|10587|10585|10612|10610|10578|10575|54517
1708959000000|2024-02-26 14:50:00|10588|10586|10590|10588|10601|10599|10583|10581|34523
1708959300000|2024-02-26 14:55:00|10589|10587|10599|10597|10601|10599|10583|10581|58893
1708959600000|2024-02-26 15:00:00|10598|10596|10591|10589|10598|10597|10585|10583|48238
1708959900000|2024-02-26 15:05:00|10590|10588|10555|10553|10590|10589|10554|10553|40220
1708960200000|2024-02-26 15:10:00|10557|10554|10560|10558|10576|10575|10557|10554|23973
1708960500000|2024-02-26 15:15:00|10561|10559|10559|10557|10564|10562|10551|10549|20277
1708960800000|2024-02-26 15:20:00|10560|10558|10561|10559|10568|10567|10560|10558|24428
1708961100000|2024-02-26 15:25:00|10562|10560|10567|10565|10570|10569|10556|10555|34797
1708961400000|2024-02-26 15:30:00|10568|10566|10567|10566|10569|10568|10560|10558|29283
1708961700000|2024-02-26 15:35:00|10566|10565|10563|10562|10579|10578|10563|10561|33176
1708962000000|2024-02-26 15:40:00|10564|10561|10551|10549|10578|10576|10549|10547|25865
1708962300000|2024-02-26 15:45:00|10550|10547|10537|10535|10550|10548|10536|10535|19696
1708962600000|2024-02-26 15:50:00|10536|10534|10533|10531|10538|10537|10530|10528|31497
1708962900000|2024-02-26 15:55:00|10532|10532|10524|10523|10538|10537|10521|10518|34615
1708963200000|2024-02-26 16:00:00|10523|10522|10509|10508|10525|10523|10509|10508|29425
1708963500000|2024-02-26 16:05:00|10508|10507|10507|10504|10518|10516|10502|10500|32455
1708963800000|2024-02-26 16:10:00|10506|10505|10508|10506|10510|10508|10502|10500|18709
1708964100000|2024-02-26 16:15:00|10509|10507|10523|10521|10527|10525|10509|10507|30258
1708964400000|2024-02-26 16:20:00|10522|10520|10524|10522|10529|10528|10519|10518|21421
1708964700000|2024-02-26 16:25:00|10523|10521|10512|10510|10523|10521|10512|10510|21856
1708965000000|2024-02-26 16:30:00|10513|10511|10510|10508|10515|10514|10501|10500|23483
1708965300000|2024-02-26 16:35:00|10511|10509|10522|10521|10530|10529|10508|10507|30480
1708965600000|2024-02-26 16:40:00|10523|10522|10510|10509|10524|10522|10508|10507|65803
1708965900000|2024-02-26 16:45:00|10511|10510|10508|10506|10516|10514|10504|10503|40328
1708966200000|2024-02-26 16:50:00|10507|10507|10496|10495|10515|10513|10494|10493|32550
1708966500000|2024-02-26 16:55:00|10495|10494|10501|10499|10507|10505|10494|10493|32121
1708966800000|2024-02-26 17:00:00|10500|10498|10495|10493|10501|10498|10490|10488|20025
1708967100000|2024-02-26 17:05:00|10494|10494|10487|10485|10496|10495|10486|10484|25177
1708967400000|2024-02-26 17:10:00|10486|10484|10482|10481|10486|10484|10479|10478|21841
1708967700000|2024-02-26 17:15:00|10483|10482|10486|10484|10490|10489|10479|10478|13354
1708968000000|2024-02-26 17:20:00|10485|10483|10477|10476|10488|10487|10477|10476|29650
1708968300000|2024-02-26 17:25:00|10478|10477|10487|10486|10487|10486|10477|10475|31356
1708968600000|2024-02-26 17:30:00|10486|10485|10472|10471|10488|10487|10470|10468|35549
1708968900000|2024-02-26 17:35:00|10471|10470|10462|10460|10471|10470|10460|10458|40859
1708969200000|2024-02-26 17:40:00|10461|10458|10448|10446|10463|10462|10448|10445|59345
1708969500000|2024-02-26 17:45:00|10447|10445|10444|10443|10452|10449|10437|10436|25142
1708969800000|2024-02-26 17:50:00|10443|10442|10438|10436|10447|10445|10436|10433|18032
1708970100000|2024-02-26 17:55:00|10437|10437|10437|10436|10444|10443|10432|10430|22331
1708970400000|2024-02-26 18:00:00|10436|10435|10430|10428|10438|10437|10422|10421|23187
1708970700000|2024-02-26 18:05:00|10429|10429|10431|10430|10436|10434|10424|10422|23373
1708971000000|2024-02-26 18:10:00|10432|10431|10435|10434|10440|10439|10428|10427|72615
1708971300000|2024-02-26 18:15:00|10434|10432|10424|10423|10440|10438|10423|10422|25868
1708971600000|2024-02-26 18:20:00|10423|10422|10419|10418|10424|10422|10413|10412|37817
1708971900000|2024-02-26 18:25:00|10418|10417|10417|10416|10420|10418|10408|10407|33563
1708972200000|2024-02-26 18:30:00|10416|10415|10398|10396|10418|10416|10395|10393|47088
1708972500000|2024-02-26 18:35:00|10397|10397|10386|10384|10399|10398|10378|10376|66162
1708972800000|2024-02-26 18:40:00|10387|10385|10404|10402|10406|10405|10385|10384|40655
1708973100000|2024-02-26 18:45:00|10405|10403|10398|10397|10408|10406|10397|10396|31585
1708973400000|2024-02-26 18:50:00|10397|10396|10393|10391|10401|10399|10391|10390|32169
1708973700000|2024-02-26 18:55:00|10392|10390|10389|10388|10393|10392|10386|10385|17668
1708974000000|2024-02-26 19:00:00|10390|10389|10397|10396|10397|10396|10388|10387|23548
1708974300000|2024-02-26 19:05:00|10398|10397|10412|10411|10415|10414|10398|10397|44795
1708974600000|2024-02-26 19:10:00|10411|10410|10413|10411|10420|10419|10403|10401|48339
1708974900000|2024-02-26 19:15:00|10412|10412|10432|10431|10433|10432|10412|10410|33882
1708975200000|2024-02-26 19:20:00|10433|10432|10439|10438|10439|10438|10427|10426|34543
1708975500000|2024-02-26 19:25:00|10440|10439|10446|10445|10448|10446|10439|10438|32086
1708975800000|2024-02-26 19:30:00|10447|10444|10446|10445|10457|10456|10443|10441|34305
1708976100000|2024-02-26 19:35:00|10447|10446|10457|10455|10458|10456|10446|10445|20150
1708976400000|2024-02-26 19:40:00|10456|10454|10456|10454|10460|10458|10445|10444|30429
1708976700000|2024-02-26 19:45:00|10455|10453|10462|10461|10464|10463|10454|10452|20416
1708977000000|2024-02-26 19:50:00|10463|10462|10468|10467|10475|10474|10463|10461|22480
1708977300000|2024-02-26 19:55:00|10469|10466|10470|10468|10472|10471|10466|10464|15583
1708977600000|2024-02-26 20:00:00|10471|10469|10473|10472|10474|10472|10463|10462|28162
1708977900000|2024-02-26 20:05:00|10474|10473|10466|10464|10484|10482|10461|10460|34628
1708978200000|2024-02-26 20:10:00|10467|10465|10484|10483|10487|10486|10467|10465|16245
1708978500000|2024-02-26 20:15:00|10483|10482|10476|10475|10487|10486|10474|10473|19739
1708978800000|2024-02-26 20:20:00|10477|10476|10473|10471|10482|10481|10471|10470|30319
1708979100000|2024-02-26 20:25:00|10474|10472|10474|10473|10475|10474|10469|10467|19998
1708979400000|2024-02-26 20:30:00|10473|10472|10473|10472|10475|10474|10466|10464|27789
1708979700000|2024-02-26 20:35:00|10472|10471|10464|10463|10473|10472|10463|10462|29088
1708980000000|2024-02-26 20:40:00|10463|10462|10468|10467|10470|10469|10456|10455|71098
1708980300000|2024-02-26 20:45:00|10467|10466|10483|10482|10483|10482|10465|10464|72485
1708980600000|2024-02-26 20:50:00|10484|10483|10479|10478|10486|10485|10476|10475|88650
1708980900000|2024-02-26 20:55:00|10480|10479|10453|10452|10484|10483|10450|10449|392042
1708981200000|2024-02-26 21:00:00|10454|10450|10453|10444|10550|10450|10453|10300|277617
1708981500000|2024-02-26 21:05:00|10452|10445|10450|10446|10452|10447|10448|10445|1792
1708981800000|2024-02-26 21:10:00||10444||10444||10444||10444|3331
1708982100000|2024-02-26 21:15:00|||||||||6
1708982400000|2024-02-26 21:20:00||10446||10446||10446||10446|624
1708982700000|2024-02-26 21:25:00|10449||10449||10449||10449||83
1708983000000|2024-02-26 21:30:00||10444||10444||10444||10444|50
1708983300000|2024-02-26 21:35:00|10450|10447|10452|10447|10452|10447|10450|10447|189
1708983600000|2024-02-26 21:40:00|10451|10444|10450|10445|10451|10445|10450|10444|59
1708983900000|2024-02-26 21:45:00|||||||||80
1708984200000|2024-02-26 21:50:00|10449|10446|10449|10445|10449|10447|10449|10445|15
1708984500000|2024-02-26 21:55:00||10446||10446||10446||10446|7
1708984800000|2024-02-26 22:00:00|10448|10447|10448|10442|10448|10447|10448|10440|161
1708985100000|2024-02-26 22:05:00|||||||||3
1708985400000|2024-02-26 22:10:00||10440||10440||10440||10440|40
1708985700000|2024-02-26 22:15:00|||||||||90
1708986000000|2024-02-26 22:20:00|||||||||11
1708986300000|2024-02-26 22:25:00|||||||||5
1708986600000|2024-02-26 22:30:00|||||||||7
1708986900000|2024-02-26 22:35:00|||||||||2
1708987200000|2024-02-26 22:40:00|||||||||252
1708987500000|2024-02-26 22:45:00|||||||||3
1708987800000|2024-02-26 22:50:00|||||||||3
1708988400000|2024-02-26 23:00:00|10470||10450||10470||10450||0
1708989000000|2024-02-26 23:10:00|||||||||1
1708989300000|2024-02-26 23:15:00|||||||||10
1708989600000|2024-02-26 23:20:00|||||||||12
1708989900000|2024-02-26 23:25:00||10444||10444||10444||10444|8
1708990200000|2024-02-26 23:30:00||10440||10440||10448||10440|197
1708990500000|2024-02-26 23:35:00|||||||||5
1708990800000|2024-02-26 23:40:00|||||||||15
1708991100000|2024-02-26 23:45:00|||||||||26
1708991400000|2024-02-26 23:50:00|||||||||3
1708991700000|2024-02-26 23:55:00|||||||||3
1708992300000|2024-02-27 00:05:00|||||||||4
1708992600000|2024-02-27 00:10:00|||||||||60
1708992900000|2024-02-27 00:15:00|||||||||1
1708993200000|2024-02-27 00:20:00|||||||||2
1708993500000|2024-02-27 00:25:00|||||||||1
1708993800000|2024-02-27 00:30:00|||||||||1
1708994100000|2024-02-27 00:35:00|||||||||24
1708994400000|2024-02-27 00:40:00||10445||10440||10446||10440|101
1708995000000|2024-02-27 00:50:00|10470||10470||10470||10445||454
1708995300000|2024-02-27 00:55:00|||||||||52
1709024400000|2024-02-27 09:00:00|10815|10091|10478|10416|10815|10440|10440|10091|475
1709024700000|2024-02-27 09:05:00|10477|10423|10477|10416|10477|10423|10477|10416|3
1709025000000|2024-02-27 09:10:00|10460|10423|10460|10416|10460|10423|10460|10416|30
1709025300000|2024-02-27 09:15:00||10426||10416||10426||10416|4
1709025600000|2024-02-27 09:20:00|10473|10424|10475|10440|10479|10440|10473|10416|194
1709025900000|2024-02-27 09:25:00|10479|10428|10494|10422|10600|10460|10472|10410|90
1709026200000|2024-02-27 09:30:00|10506|10410|10484|10446|10600|10446|10484|10410|0
1709026500000|2024-02-27 09:35:00|10494||10494||10565||10494||29
1709026800000|2024-02-27 09:40:00|10512|10453|10494|10446|10565|10453|10494|10446|24
1709027100000|2024-02-27 09:45:00|||||||||20
1709027400000|2024-02-27 09:50:00|10488||10484||10565||10484||2
1709027700000|2024-02-27 09:55:00|10493||10493||10493||10493||68
1709028000000|2024-02-27 10:00:00|10506||10493||10577||10486||3
1709028300000|2024-02-27 10:05:00|10483||10483||10483||10483||9
1709028600000|2024-02-27 10:10:00|10500||10482||10600||10482||45
1709028900000|2024-02-27 10:15:00|10492|10447|10492|10446|10492|10447|10492|10446|3
1709029500000|2024-02-27 10:25:00|||||||||4
1709029800000|2024-02-27 10:30:00|||||||||1
1709030400000|2024-02-27 10:40:00|||||||||30
1709030700000|2024-02-27 10:45:00|||||||||15
1709031000000|2024-02-27 10:50:00|10512||10494||10512||10494||0
1709031600000|2024-02-27 11:00:00|10506||10493||10595||10493||0
1709031900000|2024-02-27 11:05:00|10506||10493||10600||10493||0
1709032200000|2024-02-27 11:10:00|10506||10493||10600||10493||5
1709032500000|2024-02-27 11:15:00|10480||10480||10480||10480||0
1709033100000|2024-02-27 11:25:00|||||||||8
1709033400000|2024-02-27 11:30:00|10467||10480||10480||10467||35
1709033700000|2024-02-27 11:35:00|||||||||22
1709034000000|2024-02-27 11:40:00|10466|10447|10480|10446|10480|10447|10465|10446|500
1709034300000|2024-02-27 11:45:00|||||||||10
1709034600000|2024-02-27 11:50:00|||||||||17
1709034900000|2024-02-27 11:55:00|10494|10475|10500|10475|10597|10480|10494|10446|184
1709035200000|2024-02-27 12:00:00|10489|10465|10484|10464|10500|10475|10470|10461|58
1709035500000|2024-02-27 12:05:00|10475|10470|10500|10452|10550|10470|10470|10452|312
1709035800000|2024-02-27 12:10:00|10474|10453|10489|10452|10515|10453|10456|10452|261
1709036100000|2024-02-27 12:15:00|10486|10446|10487|10452|10550|10455|10486|10446|182
1709036400000|2024-02-27 12:20:00|10491|10458|10515|10452|10550|10477|10483|10452|415
1709036700000|2024-02-27 12:25:00|10491|10458|10491|10452|10504|10463|10491|10452|11
1709037000000|2024-02-27 12:30:00|10506|10463|10491|10452|10550|10463|10491|10452|4
1709037300000|2024-02-27 12:35:00|10506|10463|10491|10452|10550|10466|10491|10452|15
1709037600000|2024-02-27 12:40:00|10506|10446|10488|10446|10515|10446|10474|10446|4
1709037900000|2024-02-27 12:45:00|10515|10450|10491|10450|10539|10450|10491|10450|32
1709038200000|2024-02-27 12:50:00||10461||10460||10461||10460|6
1709038500000|2024-02-27 12:55:00|10550|10450|10491|10448|10550|10450|10491|10446|48
1709038800000|2024-02-27 13:00:00|10474|10449|10488|10447|10488|10449|10474|10446|526
1709039100000|2024-02-27 13:05:00|10480|10449|10477|10447|10488|10449|10475|10446|77
1709039400000|2024-02-27 13:10:00|10474|10449|10477|10447|10477|10449|10474|10447|38
1709039700000|2024-02-27 13:15:00|10471|10446|10473|10446|10477|10446|10466|10446|135
1709040000000|2024-02-27 13:20:00|10468||10475||10477||10465||59
1709040300000|2024-02-27 13:25:00|10477|10452|10477|10446|10477|10452|10477|10446|16
1709040600000|2024-02-27 13:30:00|10474|10440|10474|10446|10474|10446|10474|10440|9
1709040900000|2024-02-27 13:35:00|10477|10450|10477|10456|10477|10466|10477|10440|285
1709041200000|2024-02-27 13:40:00|10476|10444|10477|10440|10477|10451|10474|10440|428
1709041500000|2024-02-27 13:45:00|10466|10454|10477|10443|10477|10464|10466|10440|226
1709041800000|2024-02-27 13:50:00|||||||||35
1709042100000|2024-02-27 13:55:00||10440||10440||10443||10440|71
1709042400000|2024-02-27 14:00:00|10466|10443|10477|10440|10477|10445|10466|10440|72
1709042700000|2024-02-27 14:05:00|10463|10445|10477|10444|10477|10445|10463|10444|58
1709043000000|2024-02-27 14:10:00|||||||||14
1709043300000|2024-02-27 14:15:00|10487|10445|10480|10452|10497|10477|10480|10440|505
1709043600000|2024-02-27 14:20:00|||||||||395
1709043900000|2024-02-27 14:25:00|10494|10444|10502|10454|10527|10454|10479|10444|54
1709044200000|2024-02-27 14:30:00|10489|10455|10463|10460|10492|10485|10460|10455|144286
1709044500000|2024-02-27 14:35:00|10462|10459|10465|10462|10472|10470|10450|10445|36656
1709044800000|2024-02-27 14:40:00|10466|10463|10478|10476|10486|10485|10466|10462|29871
1709045100000|2024-02-27 14:45:00|10477|10475|10506|10503|10507|10505|10471|10468|28687
1709045400000|2024-02-27 14:50:00|10505|10504|10492|10490|10520|10519|10488|10485|54671
1709045700000|2024-02-27 14:55:00|10491|10489|10464|10459|10492|10490|10453|10451|44358
1709046000000|2024-02-27 15:00:00|10462|10460|10435|10433|10463|10461|10423|10420|93140
1709046300000|2024-02-27 15:05:00|10434|10432|10443|10441|10452|10451|10420|10419|53556
1709046600000|2024-02-27 15:10:00|10444|10442|10438|10436|10449|10447|10436|10434|25507
1709046900000|2024-02-27 15:15:00|10437|10437|10448|10447|10453|10451|10437|10436|32368
1709047200000|2024-02-27 15:20:00|10447|10446|10438|10435|10448|10446|10427|10426|20855
1709047500000|2024-02-27 15:25:00|10437|10434|10430|10429|10437|10435|10425|10424|21020
1709047800000|2024-02-27 15:30:00|10431|10428|10437|10436|10442|10441|10431|10428|23803
1709048100000|2024-02-27 15:35:00|10436|10435|10443|10441|10447|10446|10433|10432|34914
1709048400000|2024-02-27 15:40:00|10442|10440|10427|10425|10444|10442|10426|10425|23715
1709048700000|2024-02-27 15:45:00|10426|10426|10426|10424|10432|10431|10421|10420|31848
1709049000000|2024-02-27 15:50:00|10425|10425|10428|10427|10437|10435|10425|10424|24589
1709049300000|2024-02-27 15:55:00|10429|10428|10426|10425|10430|10429|10421|10420|23524
1709049600000|2024-02-27 16:00:00|10427|10426|10437|10435|10438|10437|10425|10424|35173
1709049900000|2024-02-27 16:05:00|10436|10434|10426|10424|10437|10435|10425|10424|46940
1709050200000|2024-02-27 16:10:00|10425|10423|10427|10426|10434|10433|10423|10422|28718
1709050500000|2024-02-27 16:15:00|10426|10425|10416|10414|10428|10427|10411|10410|33317
1709050800000|2024-02-27 16:20:00|10415|10413|10428|10427|10430|10429|10413|10412|30194
1709051100000|2024-02-27 16:25:00|10429|10428|10436|10435|10440|10438|10429|10428|22292
1709051400000|2024-02-27 16:30:00|10437|10436|10436|10435|10445|10444|10435|10434|33557
1709051700000|2024-02-27 16:35:00|10435|10434|10432|10431|10436|10435|10426|10425|30225
1709052000000|2024-02-27 16:40:00|10431|10430|10419|10417|10431|10430|10417|10416|25301
1709052300000|2024-02-27 16:45:00|10418|10416|10420|10419|10422|10421|10415|10414|39346
1709052600000|2024-02-27 16:50:00|10421|10420|10425|10424|10427|10425|10419|10417|43625
1709052900000|2024-02-27 16:55:00|10427|10425|10428|10427|10434|10433|10426|10425|19381
1709053200000|2024-02-27 17:00:00|10429|10428|10421|10420|10429|10428|10419|10418|37519
1709053500000|2024-02-27 17:05:00|10422|10421|10419|10418|10425|10424|10416|10415|44279
1709053800000|2024-02-27 17:10:00|10420|10419|10413|10411|10421|10420|10409|10408|64722
1709054100000|2024-02-27 17:15:00|10414|10412|10412|10411|10414|10413|10409|10407|29172
1709054400000|2024-02-27 17:20:00|10411|10410|10411|10410|10415|10414|10410|10409|27036
1709054700000|2024-02-27 17:25:00|10412|10411|10411|10409|10416|10415|10409|10408|34479
1709055000000|2024-02-27 17:30:00|10410|10410|10414|10413|10414|10413|10409|10408|20408
1709055300000|2024-02-27 17:35:00|10415|10414|10418|10416|10422|10421|10415|10414|30615
1709055600000|2024-02-27 17:40:00|10417|10417|10421|10420|10423|10421|10417|10416|14392
1709055900000|2024-02-27 17:45:00|10420|10419|10422|10420|10422|10421|10418|10417|21107
1709056200000|2024-02-27 17:50:00|10423|10421|10424|10423|10425|10424|10418|10417|23452
1709056500000|2024-02-27 17:55:00|10423|10422|10416|10414|10427|10425|10412|10411|30683
1709056800000|2024-02-27 18:00:00|10415|10413|10402|10401|10415|10414|10402|10401|43570
1709057100000|2024-02-27 18:05:00|10403|10402|10419|10418|10422|10421|10403|10402|31440
1709057400000|2024-02-27 18:10:00|10420|10419|10419|10418|10424|10423|10417|10416|25682
1709057700000|2024-02-27 18:15:00|10420|10419|10412|10411|10425|10424|10412|10410|22476
1709058000000|2024-02-27 18:20:00|10413|10412|10410|10409|10417|10416|10409|10408|32973
1709058300000|2024-02-27 18:25:00|10411|10410|10403|10402|10412|10411|10400|10399|46503
1709058600000|2024-02-27 18:30:00|10402|10401|10405|10404|10405|10404|10399|10398|29963
1709058900000|2024-02-27 18:35:00|10406|10405|10425|10424|10426|10425|10405|10403|45472
1709059200000|2024-02-27 18:40:00|10426|10425|10436|10435|10437|10436|10424|10423|56151
1709059500000|2024-02-27 18:45:00|10435|10434|10442|10441|10442|10441|10435|10433|21624
1709059800000|2024-02-27 18:50:00|10443|10442|10451|10450|10451|10450|10442|10441|24103
1709060100000|2024-02-27 18:55:00|10453|10451|10450|10448|10460|10458|10449|10448|15954
1709060400000|2024-02-27 19:00:00|10449|10449|10455|10454|10455|10454|10447|10446|16885
1709060700000|2024-02-27 19:05:00|10456|10455|10464|10463|10469|10468|10455|10454|25968
1709061000000|2024-02-27 19:10:00|10465|10464|10463|10462|10467|10466|10461|10459|16580
1709061300000|2024-02-27 19:15:00|10464|10463|10468|10467|10476|10474|10460|10459|20988
1709061600000|2024-02-27 19:20:00|10467|10466|10459|10458|10470|10469|10458|10456|20243
1709061900000|2024-02-27 19:25:00|10458|10457|10453|10452|10459|10458|10450|10449|25769
1709062200000|2024-02-27 19:30:00|10452|10451|10451|10450|10456|10454|10450|10448|24383
1709062500000|2024-02-27 19:35:00|10450|10449|10459|10458|10459|10458|10450|10449|40221
1709062800000|2024-02-27 19:40:00|10458|10457|10461|10460|10461|10460|10455|10454|30667
1709063100000|2024-02-27 19:45:00|10460|10459|10462|10461|10466|10465|10456|10455|40088
1709063400000|2024-02-27 19:50:00|10461|10460|10453|10452|10464|10463|10451|10450|52381
1709063700000|2024-02-27 19:55:00|10454|10453|10469|10468|10470|10469|10454|10453|31942
1709064000000|2024-02-27 20:00:00|10470|10469|10477|10476|10478|10477|10468|10467|22179
1709064300000|2024-02-27 20:05:00|10478|10475|10486|10485|10486|10485|10476|10475|25265
1709064600000|2024-02-27 20:10:00|10487|10486|10490|10489|10492|10491|10485|10484|37436
1709064900000|2024-02-27 20:15:00|10489|10488|10481|10480|10490|10489|10480|10479|37630
1709065200000|2024-02-27 20:20:00|10480|10479|10492|10491|10493|10492|10480|10478|35910
1709065500000|2024-02-27 20:25:00|10493|10492|10490|10489|10499|10498|10490|10489|33739
1709065800000|2024-02-27 20:30:00|10489|10488|10490|10488|10490|10489|10485|10484|38471
1709066100000|2024-02-27 20:35:00|10489|10489|10497|10496|10498|10497|10489|10489|43904
1709066400000|2024-02-27 20:40:00|10496|10495|10511|10510|10513|10512|10495|10494|66555
1709066700000|2024-02-27 20:45:00|10510|10509|10518|10516|10520|10519|10510|10509|104019
1709067000000|2024-02-27 20:50:00|10517|10515|10511|10510|10520|10519|10500|10498|106689
1709067300000|2024-02-27 20:55:00|10512|10511|10515|10514|10525|10524|10511|10510|224164
1709067600000|2024-02-27 21:00:00|10516|10513|10511|10505|10567|10513|10511|10360|37047
1709067900000|2024-02-27 21:05:00|||||||||11605
1709068200000|2024-02-27 21:10:00|10510|10508|10510|10505|10510|10508|10509|10505|166
1709068500000|2024-02-27 21:15:00|10511|10506|10510|10505|10511|10506|10510|10505|583
1709068800000|2024-02-27 21:20:00|||||||||93
1709069100000|2024-02-27 21:25:00|||||||||19
1709069400000|2024-02-27 21:30:00|||||||||56
1709069700000|2024-02-27 21:35:00|10511|10507|10512|10507|10550|10507|10511|10507|564
1709070300000|2024-02-27 21:45:00|10510|10505|10509|10505|10510|10505|10509|10505|8
1709070900000|2024-02-27 21:55:00|||||||||2
1709071200000|2024-02-27 22:00:00||10507||10505||10507||10505|4
1709071500000|2024-02-27 22:05:00||10506||10507||10507||10506|19
1709071800000|2024-02-27 22:10:00|10512|10508|10550|10510|10550|10510|10512|10508|10
1709072100000|2024-02-27 22:15:00|10549|10520|10550|10521|10550|10521|10537|10520|1358
1709072400000|2024-02-27 22:20:00||10525||10525||10525||10525|72
1709072700000|2024-02-27 22:25:00|10525|10510|10525|10510|10525|10510|10525|10510|503
1709073000000|2024-02-27 22:30:00|||||||||300
1709073300000|2024-02-27 22:35:00|||||||||202
1709073600000|2024-02-27 22:40:00|||||||||3
1709073900000|2024-02-27 22:45:00||10515||10515||10515||10515|25
1709074200000|2024-02-27 22:50:00||10521||10501||10521||10501|140
1709074500000|2024-02-27 22:55:00|10550|10515|10550|10515|10550|10515|10550|10515|28
1709074800000|2024-02-27 23:00:00|||||||||55
1709075100000|2024-02-27 23:05:00|10530||10530||10530||10530||2
1709076300000|2024-02-27 23:25:00|||||||||4
1709076600000|2024-02-27 23:30:00|||||||||1
1709077500000|2024-02-27 23:45:00|10525|10501|10515|10501|10525|10501|10515|10501|1070
1709077800000|2024-02-27 23:50:00|||||||||3
1709078700000|2024-02-28 00:05:00|||||||||12
1709079000000|2024-02-28 00:10:00|||||||||3
1709079300000|2024-02-28 00:15:00|||||||||163
1709079600000|2024-02-28 00:20:00|||||||||2
1709079900000|2024-02-28 00:25:00|||||||||2
1709080500000|2024-02-28 00:35:00|||||||||34
1709080800000|2024-02-28 00:40:00|||||||||56
1709081100000|2024-02-28 00:45:00|||||||||2
1709081400000|2024-02-28 00:50:00|||||||||12
1709081700000|2024-02-28 00:55:00|||||||||6
1709110800000|2024-02-28 09:00:00|10904|10023|10516|10459|10904|10489|10483|10023|216
1709111100000|2024-02-28 09:05:00|10499||10512||10531||10499||9
1709111400000|2024-02-28 09:10:00|10506||10506||10506||10506||0
1709111700000|2024-02-28 09:15:00|10499||10499||10499||10499||30
1709112000000|2024-02-28 09:20:00|10500||10506||10519||10498||2
1709112600000|2024-02-28 09:30:00|10519|10452|10519|10460|10524|10460|10518|10440|0
1709112900000|2024-02-28 09:35:00|10518||10518||10519||10518||0
1709113200000|2024-02-28 09:40:00|10487|10446|10494|10446|10519|10446|10481|10446|56
1709113500000|2024-02-28 09:45:00|10479|10461|10510|10446|10510|10461|10479|10446|30
1709113800000|2024-02-28 09:50:00|10500||10500||10500||10500||11
1709114100000|2024-02-28 09:55:00|10482|10440|10494|10447|10494|10447|10482|10440|6
1709114400000|2024-02-28 10:00:00|10500|10440|10500|10446|10500|10446|10500|10440|0
1709114700000|2024-02-28 10:05:00||10440||10440||10446||10440|0
1709115300000|2024-02-28 10:15:00|10479|10448|10484|10448|10500|10448|10479|10448|47
1709115600000|2024-02-28 10:20:00||10440||10445||10445||10440|0
1709115900000|2024-02-28 10:25:00|10488|10440|10499|10446|10525|10446|10483|10440|17
1709116800000|2024-02-28 10:40:00|10481||10482||10497||10481||5
1709118000000|2024-02-28 11:00:00|10494|10440|10497|10440|10525|10440|10487|10440|52
1709118300000|2024-02-28 11:05:00|10494|10453|10494|10453|10494|10453|10494|10440|15
1709118600000|2024-02-28 11:10:00|10497||10488||10497||10488||0
1709118900000|2024-02-28 11:15:00||10451||10451||10451||10451|1
1709119200000|2024-02-28 11:20:00||10454||10454||10454||10440|0
1709119500000|2024-02-28 11:25:00|10480|10440|10488|10440|10488|10452|10480|10440|46
1709119800000|2024-02-28 11:30:00|10482|10452|10479|10440|10488|10452|10479|10440|0
1709120100000|2024-02-28 11:35:00|10466|10453|10466|10453|10466|10453|10466|10453|14
1709120400000|2024-02-28 11:40:00|10479|10440|10478|10448|10488|10448|10478|10440|6
1709120700000|2024-02-28 11:45:00||10440||10440||10440||10440|0
1709121300000|2024-02-28 11:55:00|10482|10449|10477|10440|10488|10449|10477|10440|19
1709121600000|2024-02-28 12:00:00|10488||10488||10488||10461||32
1709122200000|2024-02-28 12:10:00|10487||10477||10488||10477||10
1709122500000|2024-02-28 12:15:00|10471||10477||10477||10471||31
1709122800000|2024-02-28 12:20:00|10476||10476||10476||10476||1
1709123100000|2024-02-28 12:25:00|10477||10477||10477||10477||0
1709123400000|2024-02-28 12:30:00|10476|10455|10476|10455|10476|10455|10476|10455|30
1709123700000|2024-02-28 12:35:00|10477|10440|10477|10440|10477|10440|10477|10440|1
1709124000000|2024-02-28 12:40:00||10455||10455||10455||10455|1
1709124300000|2024-02-28 12:45:00|10476|10440|10475|10455|10476|10455|10474|10440|6
1709124600000|2024-02-28 12:50:00|10474|10444|10474|10440|10474|10444|10451|10440|243
1709124900000|2024-02-28 12:55:00|10466||10466||10466||10466||1
1709125200000|2024-02-28 13:00:00|10474|10452|10474|10440|10474|10452|10474|10440|177
1709125500000|2024-02-28 13:05:00|||||||||4
1709125800000|2024-02-28 13:10:00||10446||10446||10446||10446|3
1709126100000|2024-02-28 13:15:00|10451|10440|10477|10440|10477|10447|10451|10440|321
1709126400000|2024-02-28 13:20:00|10469||10473||10477||10469||24
1709126700000|2024-02-28 13:25:00|10477||10477||10477||10477||37
1709127000000|2024-02-28 13:30:00|10451|10441|10477|10441|10477|10441|10451|10441|297
1709127300000|2024-02-28 13:35:00||10442||10442||10442||10440|7
1709127600000|2024-02-28 13:40:00|10471||10471||10477||10471||8
1709127900000|2024-02-28 13:45:00|10477|10453|10477|10453|10477|10453|10477|10453|126
1709128200000|2024-02-28 13:50:00|10470|10454|10470|10454|10470|10454|10470|10454|117
1709128500000|2024-02-28 13:55:00|10469||10477||10477||10467||184
1709128800000|2024-02-28 14:00:00|10470|10456|10480|10454|10480|10472|10470|10454|314
1709129100000|2024-02-28 14:05:00|10477||10465||10477||10462||476
1709129400000|2024-02-28 14:10:00|10462|10440|10462|10441|10462|10441|10462|10440|1806
1709129700000|2024-02-28 14:15:00|10465|10440|10477|10440|10477|10457|10459|10440|487
1709130000000|2024-02-28 14:20:00|10476|10442|10480|10440|10480|10451|10459|10440|245
1709130300000|2024-02-28 14:25:00|10467|10422|10435|10412|10488|10427|10435|10373|566
1709130600000|2024-02-28 14:30:00|10434|10411|10403|10401|10434|10413|10372|10370|184467
1709130900000|2024-02-28 14:35:00|10404|10402|10400|10398|10426|10424|10386|10384|51212
1709131200000|2024-02-28 14:40:00|10399|10397|10419|10418|10419|10418|10398|10397|41380
1709131500000|2024-02-28 14:45:00|10418|10417|10425|10424|10430|10429|10413|10411|37264
1709131800000|2024-02-28 14:50:00|10427|10425|10417|10416|10440|10439|10412|10411|36630
1709132100000|2024-02-28 14:55:00|10418|10417|10438|10437|10441|10439|10416|10414|19724
1709132400000|2024-02-28 15:00:00|10437|10436|10430|10428|10437|10436|10423|10422|27432
1709132700000|2024-02-28 15:05:00|10429|10427|10440|10438|10444|10442|10427|10425|20626
1709133000000|2024-02-28 15:10:00|10439|10439|10450|10448|10453|10452|10439|10437|21627
1709133300000|2024-02-28 15:15:00|10451|10449|10445|10444|10452|10451|10439|10437|25546
1709133600000|2024-02-28 15:20:00|10444|10443|10444|10442|10447|10445|10436|10435|16606
1709133900000|2024-02-28 15:25:00|10443|10443|10440|10439|10449|10448|10436|10435|27253
1709134200000|2024-02-28 15:30:00|10439|10438|10466|10464|10468|10466|10439|10437|16575
1709134500000|2024-02-28 15:35:00|10465|10465|10469|10467|10475|10474|10465|10465|15535
1709134800000|2024-02-28 15:40:00|10470|10468|10474|10473|10479|10478|10465|10464|16014
1709135100000|2024-02-28 15:45:00|10476|10474|10500|10499|10500|10499|10476|10474|27668
1709135400000|2024-02-28 15:50:00|10501|10500|10499|10497|10514|10512|10498|10497|43009
1709135700000|2024-02-28 15:55:00|10500|10498|10503|10502|10503|10502|10491|10489|43476
1709136000000|2024-02-28 16:00:00|10504|10503|10514|10512|10514|10512|10501|10500|74779
1709136300000|2024-02-28 16:05:00|10515|10513|10501|10500|10515|10514|10501|10500|25577
1709136600000|2024-02-28 16:10:00|10502|10501|10513|10511|10514|10513|10502|10501|13722
1709136900000|2024-02-28 16:15:00|10512|10512|10515|10513|10515|10513|10506|10505|21837
1709137200000|2024-02-28 16:20:00|10514|10514|10501|10500|10514|10514|10501|10500|19200
1709137500000|2024-02-28 16:25:00|10502|10501|10506|10505|10506|10505|10498|10497|27166
1709137800000|2024-02-28 16:30:00|10507|10506|10504|10503|10510|10509|10499|10497|42798
1709138100000|2024-02-28 16:35:00|10503|10502|10506|10505|10508|10507|10501|10500|19847
1709138400000|2024-02-28 16:40:00|10507|10506|10520|10519|10522|10520|10502|10500|29856
1709138700000|2024-02-28 16:45:00|10521|10520|10532|10530|10535|10534|10520|10518|23117
1709139000000|2024-02-28 16:50:00|10531|10531|10524|10522|10534|10532|10523|10522|17773
1709139300000|2024-02-28 16:55:00|10523|10523|10524|10523|10528|10527|10514|10512|35262
1709139600000|2024-02-28 17:00:00|10523|10522|10528|10527|10533|10532|10520|10519|33439
1709139900000|2024-02-28 17:05:00|10527|10526|10535|10534|10536|10535|10520|10519|42366
1709140200000|2024-02-28 17:10:00|10534|10533|10537|10535|10545|10543|10529|10528|23194
1709140500000|2024-02-28 17:15:00|10536|10534|10537|10535|10537|10536|10528|10527|26222
1709140800000|2024-02-28 17:20:00|10536|10534|10523|10521|10536|10535|10522|10520|22801
1709141100000|2024-02-28 17:25:00|10522|10520|10502|10500|10524|10523|10502|10500|34149
1709141400000|2024-02-28 17:30:00|10501|10501|10494|10492|10504|10503|10489|10488|23372
1709141700000|2024-02-28 17:35:00|10493|10493|10479|10477|10494|10493|10477|10475|26792
1709142000000|2024-02-28 17:40:00|10478|10478|10494|10492|10494|10492|10477|10475|17777
1709142300000|2024-02-28 17:45:00|10493|10493|10483|10481|10496|10495|10480|10479|28951
1709142600000|2024-02-28 17:50:00|10482|10482|10487|10486|10488|10487|10480|10478|24386
1709142900000|2024-02-28 17:55:00|10488|10487|10482|10481|10490|10489|10480|10479|28912
1709143200000|2024-02-28 18:00:00|10481|10480|10472|10470|10486|10485|10470|10469|17309
1709143500000|2024-02-28 18:05:00|10471|10469|10456|10454|10472|10469|10455|10453|21417
1709143800000|2024-02-28 18:10:00|10455|10455|10459|10458|10462|10460|10453|10452|35456
1709144100000|2024-02-28 18:15:00|10460|10459|10463|10462|10466|10464|10459|10458|26641
1709144400000|2024-02-28 18:20:00|10462|10461|10488|10487|10489|10488|10462|10461|24324
1709144700000|2024-02-28 18:25:00|10489|10486|10493|10492|10500|10498|10486|10485|25759
1709145000000|2024-02-28 18:30:00|10494|10493|10489|10488|10501|10500|10487|10486|16843
1709145300000|2024-02-28 18:35:00|10490|10489|10483|10481|10490|10489|10480|10479|27115
1709145600000|2024-02-28 18:40:00|10484|10482|10485|10484|10489|10487|10483|10481|17845
1709145900000|2024-02-28 18:45:00|10486|10485|10488|10487|10489|10488|10484|10482|31698
1709146200000|2024-02-28 18:50:00|10487|10486|10488|10487|10491|10490|10482|10481|18721
1709146500000|2024-02-28 18:55:00|10489|10488|10494|10493|10495|10493|10487|10486|16694
1709146800000|2024-02-28 19:00:00|10495|10494|10496|10495|10500|10499|10493|10492|15110
1709147100000|2024-02-28 19:05:00|10495|10494|10486|10485|10496|10495|10486|10485|16515
1709147400000|2024-02-28 19:10:00|10485|10484|10471|10470|10485|10484|10470|10469|14217
1709147700000|2024-02-28 19:15:00|10470|10469|10469|10468|10472|10471|10466|10464|26022
1709148000000|2024-02-28 19:20:00|10468|10467|10465|10464|10469|10467|10463|10461|14320
1709148300000|2024-02-28 19:25:00|10466|10465|10470|10468|10473|10471|10462|10461|31591
1709148600000|2024-02-28 19:30:00|10469|10469|10463|10462|10472|10471|10460|10459|14445
1709148900000|2024-02-28 19:35:00|10462|10461|10452|10451|10462|10461|10451|10450|25036
1709149200000|2024-02-28 19:40:00|10451|10450|10453|10452|10454|10453|10447|10445|16921
1709149500000|2024-02-28 19:45:00|10452|10451|10460|10459|10460|10459|10451|10450|20866
1709149800000|2024-02-28 19:50:00|10461|10460|10454|10453|10461|10460|10448|10447|23217
1709150100000|2024-02-28 19:55:00|10455|10454|10455|10454|10460|10458|10453|10452|18945
1709150400000|2024-02-28 20:00:00|10454|10453|10458|10457|10458|10457|10449|10448|22803
1709150700000|2024-02-28 20:05:00|10457|10456|10448|10447|10458|10457|10447|10446|27512
1709151000000|2024-02-28 20:10:00|10447|10446|10445|10444|10448|10447|10440|10439|21621
1709151300000|2024-02-28 20:15:00|10444|10443|10442|10441|10445|10444|10440|10439|20744
1709151600000|2024-02-28 20:20:00|10441|10440|10437|10436|10442|10441|10435|10434|24853
1709151900000|2024-02-28 20:25:00|10436|10435|10447|10446|10449|10448|10434|10433|18679
1709152200000|2024-02-28 20:30:00|10446|10445|10448|10447|10452|10451|10443|10441|34578
1709152500000|2024-02-28 20:35:00|10447|10446|10444|10443|10448|10447|10444|10443|22854
1709152800000|2024-02-28 20:40:00|10443|10442|10449|10448|10451|10450|10442|10441|53890
1709153100000|2024-02-28 20:45:00|10448|10447|10451|10450|10453|10452|10447|10446|60169
1709153400000|2024-02-28 20:50:00|10450|10449|10434|10433|10454|10453|10427|10426|88132
1709153700000|2024-02-28 20:55:00|10435|10434|10435|10434|10444|10443|10432|10431|224578
1709154000000|2024-02-28 21:00:00|10436|10433|10435|10432|10527|10435|10435|10410|8422
1709154300000|2024-02-28 21:05:00||10426||10428||10434||10426|1509
1709154600000|2024-02-28 21:10:00|||||||||7406
1709154900000|2024-02-28 21:15:00|10433|10426|10431|10410|10433|10426|10430|10410|123
1709155200000|2024-02-28 21:20:00||10416||10416||10416||10416|3468
1709155500000|2024-02-28 21:25:00|||||||||170
1709155800000|2024-02-28 21:30:00|||||||||137
1709156100000|2024-02-28 21:35:00|||||||||35
1709156400000|2024-02-28 21:40:00|10430|10420|10429|10422|10430|10422|10429|10420|32
1709156700000|2024-02-28 21:45:00|||||||||26
1709157000000|2024-02-28 21:50:00|||||||||29
1709157300000|2024-02-28 21:55:00|||||||||452
1709157600000|2024-02-28 22:00:00|||||||||3
1709157900000|2024-02-28 22:05:00|||||||||6
1709158200000|2024-02-28 22:10:00|10427|10420|10427|10420|10427|10420|10427|10420|332
1709158500000|2024-02-28 22:15:00|||||||||13
1709158800000|2024-02-28 22:20:00|||||||||26
1709159100000|2024-02-28 22:25:00|10430||10430||10430||10430||1
1709159400000|2024-02-28 22:30:00|||||||||7
1709159700000|2024-02-28 22:35:00|||||||||17
1709160000000|2024-02-28 22:40:00|||||||||25
1709160300000|2024-02-28 22:45:00|||||||||21
1709160600000|2024-02-28 22:50:00|||||||||7
1709160900000|2024-02-28 22:55:00|||||||||12
1709161200000|2024-02-28 23:00:00|||||||||2
1709161500000|2024-02-28 23:05:00|10434||10434||10434||10434||40
1709161800000|2024-02-28 23:10:00|||||||||5
1709162100000|2024-02-28 23:15:00|||||||||301
1709162400000|2024-02-28 23:20:00|10425||10422||10434||10422||0
1709162700000|2024-02-28 23:25:00|10434||10434||10434||10434||203
1709163000000|2024-02-28 23:30:00||10430||10430||10430||10430|2
1709163600000|2024-02-28 23:40:00|||||||||10
1709163900000|2024-02-28 23:45:00|10430|10420|10430|10420|10430|10420|10430|10420|362
1709164200000|2024-02-28 23:50:00|||||||||3
1709164500000|2024-02-28 23:55:00|||||||||22
1709164800000|2024-02-29 00:00:00|||||||||1
1709165100000|2024-02-29 00:05:00|||||||||1
1709165400000|2024-02-29 00:10:00|||||||||20
1709165700000|2024-02-29 00:15:00|||||||||100
1709166000000|2024-02-29 00:20:00|||||||||17
1709166300000|2024-02-29 00:25:00|||||||||10
1709166600000|2024-02-29 00:30:00|||||||||1
1709166900000|2024-02-29 00:35:00||10425||10420||10425||10420|600
1709167200000|2024-02-29 00:40:00|||||||||1
1709167500000|2024-02-29 00:45:00|10434||10434||10434||10434||22
1709168100000|2024-02-29 00:55:00|||||||||54
1709197200000|2024-02-29 09:00:00|10877|9976|10455|10395|10877|10434|10433|9976|213
1709197500000|2024-02-29 09:05:00|10460|10386|10460|10386|10460|10386|10460|10386|1
1709197800000|2024-02-29 09:10:00|10455|10395|10455|10395|10460|10395|10455|10386|16
1709198100000|2024-02-29 09:15:00|||||||||1
1709198400000|2024-02-29 09:20:00|10430|10397|10455|10395|10455|10397|10430|10395|15
1709198700000|2024-02-29 09:25:00|10454|10380|10420|10376|10454|10392|10420|10360|45
1709199000000|2024-02-29 09:30:00|10425|10362|10425|10382|10425|10397|10420|10360|78
1709199300000|2024-02-29 09:35:00|10434||10415||10434||10415||0
1709199600000|2024-02-29 09:40:00|10400|10374|10400|10380|10400|10380|10400|10374|136
1709199900000|2024-02-29 09:45:00|10415|10386|10415|10390|10415|10390|10415|10386|904
1709200200000|2024-02-29 09:50:00|10428|10386|10400|10380|10428|10392|10400|10380|111
1709200500000|2024-02-29 09:55:00|10416|10400|10433|10382|10433|10400|10416|10382|179
1709200800000|2024-02-29 10:00:00|10446|10379|10451|10397|10460|10403|10433|10374|63
1709201100000|2024-02-29 10:05:00|10458|10392|10451|10400|10460|10400|10451|10392|2
1709201400000|2024-02-29 10:10:00||10397||10400||10400||10397|0
1709201700000|2024-02-29 10:15:00||10398||10400||10400||10397|5
1709202000000|2024-02-29 10:20:00||10397||10383||10397||10383|7
1709202300000|2024-02-29 10:25:00|||||||||1
1709202600000|2024-02-29 10:30:00|10458|10419|10460|10386|10460|10419|10458|10386|16
1709202900000|2024-02-29 10:35:00|10458|10385|10460|10385|10460|10385|10458|10385|0
1709203200000|2024-02-29 10:40:00|||||||||25
1709203500000|2024-02-29 10:45:00|||||||||7
1709203800000|2024-02-29 10:50:00|10458|10401|10458|10401|10458|10401|10458|10401|7
1709204100000|2024-02-29 10:55:00|||||||||151
1709204400000|2024-02-29 11:00:00|10460|10433|10460|10402|10460|10433|10460|10401|7
1709204700000|2024-02-29 11:05:00|||||||||1
1709205000000|2024-02-29 11:10:00||10398||10433||10433||10398|0
1709205300000|2024-02-29 11:15:00||10420||10434||10434||10360|2
1709205600000|2024-02-29 11:20:00|10456|10421|10455|10408|10460|10421|10455|10408|25
1709205900000|2024-02-29 11:25:00|10458|10417|10457|10386|10458|10421|10457|10360|11
1709206200000|2024-02-29 11:30:00|10458|10421|10460|10421|10460|10421|10458|10421|0
1709206500000|2024-02-29 11:35:00|10459|10404|10459|10407|10460|10422|10446|10360|11
1709206800000|2024-02-29 11:40:00|10458|10398|10458|10407|10458|10407|10458|10398|1
1709207100000|2024-02-29 11:45:00|10459|10400|10459|10407|10459|10407|10458|10400|18
1709207700000|2024-02-29 11:55:00|10441|10400|10458|10401|10460|10403|10441|10400|12
1709208300000|2024-02-29 12:05:00|10457|10400|10457|10404|10457|10404|10457|10400|27
1709208600000|2024-02-29 12:10:00|10450||10450||10450||10450||1
1709208900000|2024-02-29 12:15:00|10442|10414|10450|10404|10450|10414|10442|10404|9
1709209200000|2024-02-29 12:20:00|10449||10450||10450||10449||21
1709209500000|2024-02-29 12:25:00||10400||10400||10404||10400|0
1709209800000|2024-02-29 12:30:00|10443|10404|10450|10404|10450|10414|10443|10404|13
1709210100000|2024-02-29 12:35:00||10400||10404||10404||10400|7
1709210400000|2024-02-29 12:40:00|10449|10420|10441|10420|10450|10420|10441|10420|108
1709210700000|2024-02-29 12:45:00|10445||10445||10445||10445||34
1709211300000|2024-02-29 12:55:00|10441||10441||10441||10441||1
1709211600000|2024-02-29 13:00:00|||||||||453
1709211900000|2024-02-29 13:05:00|10420|10410|10420|10404|10420|10410|10420|10404|8263
1709212200000|2024-02-29 13:10:00||10400||10405||10408||10400|43
1709212500000|2024-02-29 13:15:00||10404||10404||10404||10404|45
1709212800000|2024-02-29 13:20:00||10408||10404||10408||10404|5
1709213100000|2024-02-29 13:25:00|10416|10403|10445|10400|10445|10403|10416|10400|649
1709213400000|2024-02-29 13:30:00|10450|10404|10460|10405|10460|10435|10450|10400|301
1709213700000|2024-02-29 13:35:00|10468|10419|10490|10457|10520|10469|10461|10405|1016
1709214000000|2024-02-29 13:40:00|10499|10475|10504|10475|10520|10481|10499|10475|1149
1709214300000|2024-02-29 13:45:00|10518|10478|10494|10475|10520|10478|10486|10475|14
1709214600000|2024-02-29 13:50:00|10500|10482|10520|10495|10520|10503|10500|10475|465
1709214900000|2024-02-29 13:55:00|||||||||258
1709215200000|2024-02-29 14:00:00|10533|10502|10533|10495|10533|10509|10533|10495|2304
1709215500000|2024-02-29 14:05:00|10527|10497|10533|10497|10533|10497|10527|10497|1
1709215800000|2024-02-29 14:10:00|10527|10495|10527|10496|10533|10514|10520|10495|313
1709216100000|2024-02-29 14:15:00|10533|10498|10512|10496|10533|10498|10504|10496|89
1709216400000|2024-02-29 14:20:00|10524|10499|10528|10496|10528|10500|10512|10496|26
1709216700000|2024-02-29 14:25:00|10514|10498|10528|10495|10536|10500|10502|10495|681
1709217000000|2024-02-29 14:30:00|10533|10496|10547|10544|10560|10556|10479|10475|189496
1709217300000|2024-02-29 14:35:00|10548|10546|10539|10535|10556|10554|10509|10505|60754
1709217600000|2024-02-29 14:40:00|10537|10536|10535|10532|10555|10553|10527|10525|48894
1709217900000|2024-02-29 14:45:00|10536|10533|10538|10536|10542|10540|10520|10518|69598
1709218200000|2024-02-29 14:50:00|10539|10537|10530|10529|10555|10553|10530|10528|39615
1709218500000|2024-02-29 14:55:00|10529|10528|10516|10512|10536|10535|10515|10512|50531
1709218800000|2024-02-29 15:00:00|10517|10514|10521|10519|10528|10526|10513|10511|78443
1709219100000|2024-02-29 15:05:00|10522|10520|10503|10500|10523|10520|10500|10499|43252
1709219400000|2024-02-29 15:10:00|10502|10501|10475|10472|10503|10501|10470|10467|61674
1709219700000|2024-02-29 15:15:00|10474|10471|10493|10490|10496|10494|10474|10471|23726
1709220000000|2024-02-29 15:20:00|10494|10491|10488|10487|10497|10495|10480|10477|25674
1709220300000|2024-02-29 15:25:00|10489|10488|10503|10500|10513|10511|10489|10487|35628
1709220600000|2024-02-29 15:30:00|10504|10501|10495|10494|10511|10510|10494|10492|33800
1709220900000|2024-02-29 15:35:00|10496|10495|10499|10497|10509|10507|10492|10490|35969
1709221200000|2024-02-29 15:40:00|10501|10498|10491|10489|10503|10502|10487|10485|40455
1709221500000|2024-02-29 15:45:00|10490|10488|10494|10493|10500|10499|10488|10488|38949
1709221800000|2024-02-29 15:50:00|10495|10494|10482|10480|10504|10503|10474|10473|54310
1709222100000|2024-02-29 15:55:00|10483|10478|10490|10488|10492|10490|10478|10477|16889
1709222400000|2024-02-29 16:00:00|10491|10489|10494|10492|10501|10499|10487|10486|22080
1709222700000|2024-02-29 16:05:00|10495|10493|10497|10496|10503|10502|10484|10483|27239
1709223000000|2024-02-29 16:10:00|10498|10497|10515|10513|10515|10513|10498|10496|23837
1709223300000|2024-02-29 16:15:00|10514|10512|10509|10507|10515|10513|10506|10505|25167
1709223600000|2024-02-29 16:20:00|10508|10506|10490|10489|10508|10507|10490|10488|17012
1709223900000|2024-02-29 16:25:00|10489|10488|10475|10473|10490|10489|10474|10473|26965
1709224200000|2024-02-29 16:30:00|10474|10472|10445|10443|10476|10475|10445|10443|46539
1709224500000|2024-02-29 16:35:00|10446|10444|10421|10420|10448|10447|10421|10420|45121
1709224800000|2024-02-29 16:40:00|10420|10418|10422|10420|10422|10420|10407|10405|35681
1709225100000|2024-02-29 16:45:00|10421|10421|10430|10429|10430|10429|10413|10412|77315
1709225400000|2024-02-29 16:50:00|10431|10430|10424|10422|10431|10430|10416|10415|54449
1709225700000|2024-02-29 16:55:00|10425|10423|10425|10424|10428|10427|10415|10414|66685
1709226000000|2024-02-29 17:00:00|10424|10423|10435|10434|10441|10440|10423|10422|78800
1709226300000|2024-02-29 17:05:00|10436|10435|10428|10426|10437|10436|10426|10425|74020
1709226600000|2024-02-29 17:10:00|10430|10427|10425|10424|10438|10436|10425|10424|102852
1709226900000|2024-02-29 17:15:00|10426|10425|10420|10418|10429|10428|10417|10416|33252
1709227200000|2024-02-29 17:20:00|10419|10419|10408|10407|10421|10420|10402|10401|52727
1709227500000|2024-02-29 17:25:00|10407|10406|10395|10393|10408|10407|10394|10393|42517
1709227800000|2024-02-29 17:30:00|10394|10394|10403|10401|10410|10408|10391|10390|85575
1709228100000|2024-02-29 17:35:00|10404|10402|10408|10407|10412|10411|10404|10402|43876
1709228400000|2024-02-29 17:40:00|10409|10408|10401|10399|10413|10412|10395|10393|23630
1709228700000|2024-02-29 17:45:00|10400|10400|10401|10399|10414|10413|10396|10394|57808
1709229000000|2024-02-29 17:50:00|10400|10398|10413|10412|10414|10412|10396|10395|83152
1709229300000|2024-02-29 17:55:00|10415|10413|10409|10408|10415|10414|10406|10405|29322
1709229600000|2024-02-29 18:00:00|10408|10407|10403|10402|10411|10410|10399|10398|28265
1709229900000|2024-02-29 18:05:00|10402|10401|10392|10391|10402|10401|10392|10391|33869
1709230200000|2024-02-29 18:10:00|10393|10392|10406|10405|10408|10407|10393|10392|58798
1709230500000|2024-02-29 18:15:00|10407|10406|10428|10427|10430|10429|10407|10406|30101
1709230800000|2024-02-29 18:20:00|10427|10426|10409|10408|10427|10426|10409|10408|24153
1709231100000|2024-02-29 18:25:00|10410|10409|10412|10410|10419|10417|10409|10408|17443
1709231400000|2024-02-29 18:30:00|10411|10411|10414|10412|10416|10415|10406|10405|20702
1709231700000|2024-02-29 18:35:00|10413|10411|10407|10406|10413|10411|10403|10402|44073
1709232000000|2024-02-29 18:40:00|10406|10405|10397|10396|10407|10406|10393|10391|33818
1709232300000|2024-02-29 18:45:00|10398|10397|10404|10403|10405|10403|10393|10391|27660
1709232600000|2024-02-29 18:50:00|10403|10402|10397|10396|10403|10402|10395|10394|16854
1709232900000|2024-02-29 18:55:00|10396|10395|10386|10385|10397|10396|10385|10383|23108
1709233200000|2024-02-29 19:00:00|10385|10383|10382|10381|10389|10388|10379|10378|32434
1709233500000|2024-02-29 19:05:00|10381|10380|10389|10388|10389|10388|10378|10377|25658
1709233800000|2024-02-29 19:10:00|10390|10389|10392|10391|10397|10395|10386|10385|18756
1709234100000|2024-02-29 19:15:00|10391|10390|10411|10410|10412|10410|10391|10390|23745
1709234400000|2024-02-29 19:20:00|10412|10411|10397|10396|10415|10414|10397|10396|39937
1709234700000|2024-02-29 19:25:00|10396|10395|10372|10371|10397|10396|10369|10367|47885
1709235000000|2024-02-29 19:30:00|10373|10372|10385|10384|10386|10385|10372|10371|60894
1709235300000|2024-02-29 19:35:00|10386|10385|10381|10380|10388|10387|10375|10374|24414
1709235600000|2024-02-29 19:40:00|10380|10379|10378|10376|10384|10383|10373|10371|30496
1709235900000|2024-02-29 19:45:00|10377|10377|10379|10378|10381|10380|10370|10369|24727
1709236200000|2024-02-29 19:50:00|10380|10377|10385|10384|10387|10386|10375|10374|41859
1709236500000|2024-02-29 19:55:00|10384|10383|10396|10395|10396|10395|10383|10382|32317
1709236800000|2024-02-29 20:00:00|10397|10396|10398|10397|10400|10399|10387|10385|30765
1709237100000|2024-02-29 20:05:00|10399|10398|10399|10398|10403|10402|10395|10394|38587
1709237400000|2024-02-29 20:10:00|10400|10399|10389|10388|10404|10403|10389|10387|38571
1709237700000|2024-02-29 20:15:00|10388|10387|10390|10389|10396|10395|10387|10386|42810
1709238000000|2024-02-29 20:20:00|10391|10390|10389|10388|10393|10392|10386|10385|42124
1709238300000|2024-02-29 20:25:00|10388|10387|10391|10390|10398|10397|10388|10387|45404
1709238600000|2024-02-29 20:30:00|10392|10391|10389|10388|10401|10400|10389|10388|53844
1709238900000|2024-02-29 20:35:00|10390|10389|10389|10388|10394|10393|10381|10380|62427
1709239200000|2024-02-29 20:40:00|10390|10389|10386|10385|10404|10403|10386|10385|73107
1709239500000|2024-02-29 20:45:00|10387|10386|10399|10398|10407|10406|10387|10386|109169
1709239800000|2024-02-29 20:50:00|10400|10399|10390|10389|10405|10404|10390|10389|144861
1709240100000|2024-02-29 20:55:00|10391|10390|10388|10385|10410|10409|10384|10383|514030
1709240400000|2024-02-29 21:00:00|10387|10384|10399|10393|10405|10393|10383|10350|933193
1709240700000|2024-02-29 21:05:00|10392|10387|10390|10360|10392|10387|10390|10360|35264
1709241000000|2024-02-29 21:10:00|10387|10366|10392|10385|10392|10385|10386|10360|109902
1709241300000|2024-02-29 21:15:00|10390|10386|10391|10385|10392|10386|10390|10385|242
1709241600000|2024-02-29 21:20:00|10387||10391||10391||10387||14297
1709241900000|2024-02-29 21:25:00|10387|10386|10391|10386|10391|10386|10387|10386|107
1709242200000|2024-02-29 21:30:00|10387|10385|10386|10360|10391|10387|10386|10360|1533
1709242500000|2024-02-29 21:35:00||10379||10379||10379||10379|116
1709242800000|2024-02-29 21:40:00|10388|10380|10389|10387|10389|10387|10388|10379|34
1709243100000|2024-02-29 21:45:00|10392|10388|10390|10383|10392|10391|10390|10382|1060
1709243400000|2024-02-29 21:50:00|||||||||8
1709243700000|2024-02-29 21:55:00|10389||10389||10389||10389||3
1709244000000|2024-02-29 22:00:00|||||||||138
1709244300000|2024-02-29 22:05:00|10390||10389||10390||10389||57
1709244600000|2024-02-29 22:10:00|10390|10382|10390|10386|10390|10386|10389|10382|14
1709244900000|2024-02-29 22:15:00|10388||10388||10388||10388||77
1709245200000|2024-02-29 22:20:00|||||||||68
1709245500000|2024-02-29 22:25:00|10390||10390||10390||10390||25
1709245800000|2024-02-29 22:30:00|||||||||79
1709246100000|2024-02-29 22:35:00|||||||||151
1709246400000|2024-02-29 22:40:00|||||||||294
1709246700000|2024-02-29 22:45:00|||||||||30
1709247000000|2024-02-29 22:50:00|||||||||12
1709247300000|2024-02-29 22:55:00|||||||||1
1709247600000|2024-02-29 23:00:00|10392|10390|10392|10386|10392|10390|10392|10386|609
1709247900000|2024-02-29 23:05:00|||||||||1
1709248500000|2024-02-29 23:15:00|||||||||142
1709248800000|2024-02-29 23:20:00|||||||||8
1709249100000|2024-02-29 23:25:00|||||||||40
1709249400000|2024-02-29 23:30:00|||||||||24
1709249700000|2024-02-29 23:35:00|||||||||1
1709250000000|2024-02-29 23:40:00|||||||||90
1709250300000|2024-02-29 23:45:00|||||||||85
1709250600000|2024-02-29 23:50:00|||||||||45
1709250900000|2024-02-29 23:55:00|||||||||6
1709251200000|2024-03-01 00:00:00|||||||||4
1709251500000|2024-03-01 00:05:00||10382||10382||10382||10382|42
1709252400000|2024-03-01 00:20:00|||||||||52
1709252700000|2024-03-01 00:25:00|||||||||170
1709253300000|2024-03-01 00:35:00|||||||||10
1709254200000|2024-03-01 00:50:00|||||||||1
1709254500000|2024-03-01 00:55:00|||||||||6
1709283600000|2024-03-01 09:00:00|10802|10302|10410|10374|10802|10390|10410|10302|38
1709283900000|2024-03-01 09:05:00||10363||10374||10374||10363|0
1709284200000|2024-03-01 09:10:00||10366||10374||10374||10366|10
1709284500000|2024-03-01 09:15:00|10399|10366|10390|10368|10410|10374|10390|10366|36
1709284800000|2024-03-01 09:20:00|10404|10366|10413|10368|10413|10374|10382|10366|11
1709285100000|2024-03-01 09:25:00|10392|10366|10385|10366|10392|10366|10385|10366|16
1709285400000|2024-03-01 09:30:00|10384|10368|10384|10366|10418|10368|10384|10366|0
1709286000000|2024-03-01 09:40:00|10382|10360|10384|10366|10384|10366|10381|10360|330
1709286600000|2024-03-01 09:50:00|10390|10370|10419|10368|10419|10415|10390|10366|3021
1709286900000|2024-03-01 09:55:00|10417|10366|10415|10366|10417|10366|10415|10366|0
1709287200000|2024-03-01 10:00:00|10386|10368|10386|10366|10386|10368|10386|10366|0
1709287500000|2024-03-01 10:05:00|10385|10370|10385|10366|10385|10370|10385|10366|39
1709287800000|2024-03-01 10:10:00||10360||10360||10366||10360|900
1709288100000|2024-03-01 10:15:00|10376||10376||10385||10366||161
1709288400000|2024-03-01 10:20:00|10368|10344|10362|10336|10376|10344|10362|10320|205
1709288700000|2024-03-01 10:25:00|10376|10338|10362|10350|10376|10361|10362|10336|215
1709289000000|2024-03-01 10:30:00|10381|10353|10385|10350|10385|10370|10362|10350|1098
1709289300000|2024-03-01 10:35:00||10362||10350||10362||10350|34
1709289600000|2024-03-01 10:40:00|10380||10385||10385||10380||19
1709289900000|2024-03-01 10:45:00|10398|10356|10415|10356|10415|10356|10398|10350|1
1709290200000|2024-03-01 10:50:00|10410|10350|10415|10356|10415|10356|10410|10350|0
1709290500000|2024-03-01 10:55:00||10360||10362||10362||10356|50
1709290800000|2024-03-01 11:00:00|10414|10352|10408|10370|10415|10370|10408|10352|7
1709291100000|2024-03-01 11:05:00|||||||||7
1709291400000|2024-03-01 11:10:00|10405||10408||10408||10405||44
1709292600000|2024-03-01 11:30:00|10404||10398||10408||10398||25
1709293200000|2024-03-01 11:40:00|||||||||6
1709293800000|2024-03-01 11:50:00||10379||10370||10379||10370|186
1709294100000|2024-03-01 11:55:00|10408||10398||10408||10398||10
1709294400000|2024-03-01 12:00:00|10382|10371|10375|10371|10392|10371|10375|10371|372
1709294700000|2024-03-01 12:05:00|10389|10370|10382|10370|10392|10370|10377|10370|340
1709295000000|2024-03-01 12:10:00|10379|10361|10382|10351|10382|10371|10379|10351|535
1709295300000|2024-03-01 12:15:00|10369|10352|10382|10350|10382|10352|10364|10350|298
1709295600000|2024-03-01 12:20:00|10396|10365|10408|10383|10408|10383|10396|10365|405
1709295900000|2024-03-01 12:25:00|10393|10370|10408|10370|10408|10370|10382|10370|301
1709296200000|2024-03-01 12:30:00|10397||10397||10397||10397||0
1709296500000|2024-03-01 12:35:00|10393||10393||10393||10393||22
1709296800000|2024-03-01 12:40:00|10392||10391||10408||10389||54
1709297100000|2024-03-01 12:45:00|10387|10375|10391|10350|10391|10375|10379|10350|493
1709297400000|2024-03-01 12:50:00|||||||||2
1709297700000|2024-03-01 12:55:00|10382||10391||10391||10380||81
1709298000000|2024-03-01 13:00:00|10392||10391||10408||10391||221
1709298300000|2024-03-01 13:05:00|10398||10390||10398||10390||24
1709298600000|2024-03-01 13:10:00|10370|10355|10390|10372|10390|10372|10360|10350|1072
1709298900000|2024-03-01 13:15:00|||||||||61
1709299200000|2024-03-01 13:20:00|10386||10386||10386||10386||13
1709299500000|2024-03-01 13:25:00|10384|10365|10386|10372|10386|10372|10383|10365|92
1709299800000|2024-03-01 13:30:00||10381||10372||10381||10372|607
1709300100000|2024-03-01 13:35:00|10383|10377|10386|10381|10386|10381|10381|10360|333
1709300400000|2024-03-01 13:40:00||10370||10381||10381||10370|566
1709300700000|2024-03-01 13:45:00||10370||10370||10370||10370|80
1709301000000|2024-03-01 13:50:00|10380||10386||10386||10380||140
1709301300000|2024-03-01 13:55:00|10380||10380||10386||10380||120
1709301600000|2024-03-01 14:00:00|10386|10371|10408|10383|10408|10392|10386|10370|739
1709301900000|2024-03-01 14:05:00|||||||||84
1709302200000|2024-03-01 14:10:00|||||||||8
1709302500000|2024-03-01 14:15:00|||||||||22
1709302800000|2024-03-01 14:20:00|10404|10381|10408|10390|10408|10390|10401|10381|188
1709303100000|2024-03-01 14:25:00|10404|10381|10408|10355|10419|10397|10388|10355|836
1709303400000|2024-03-01 14:30:00|10407|10366|10321|10318|10407|10385|10321|10318|173375
1709303700000|2024-03-01 14:35:00|10322|10316|10277|10274|10335|10329|10276|10273|72867
1709304000000|2024-03-01 14:40:00|10276|10273|10280|10275|10292|10287|10264|10263|38092
1709304300000|2024-03-01 14:45:00|10279|10276|10246|10244|10280|10277|10244|10242|123072
1709304600000|2024-03-01 14:50:00|10245|10243|10218|10214|10246|10243|10213|10211|59479
1709304900000|2024-03-01 14:55:00|10217|10213|10201|10195|10218|10214|10187|10186|65218
1709305200000|2024-03-01 15:00:00|10202|10196|10230|10228|10236|10234|10192|10189|153418
1709305500000|2024-03-01 15:05:00|10231|10229|10224|10222|10232|10230|10203|10201|47930
1709305800000|2024-03-01 15:10:00|10225|10223|10226|10224|10236|10234|10218|10215|43168
1709306100000|2024-03-01 15:15:00|10225|10225|10227|10225|10234|10232|10220|10218|46462
1709306400000|2024-03-01 15:20:00|10228|10226|10253|10251|10253|10251|10227|10225|75819
1709306700000|2024-03-01 15:25:00|10254|10252|10253|10250|10257|10255|10234|10231|67874
1709307000000|2024-03-01 15:30:00|10255|10251|10261|10260|10281|10279|10253|10251|48521
1709307300000|2024-03-01 15:35:00|10263|10261|10248|10246|10272|10270|10248|10246|44235
1709307600000|2024-03-01 15:40:00|10247|10245|10283|10282|10289|10287|10245|10244|54845
1709307900000|2024-03-01 15:45:00|10282|10281|10293|10291|10293|10291|10276|10275|42611
1709308200000|2024-03-01 15:50:00|10294|10292|10301|10299|10310|10308|10288|10286|98751
1709308500000|2024-03-01 15:55:00|10300|10298|10290|10288|10301|10298|10273|10272|39077
1709308800000|2024-03-01 16:00:00|10291|10289|10277|10275|10293|10292|10267|10266|44785
1709309100000|2024-03-01 16:05:00|10278|10276|10268|10266|10289|10288|10267|10265|68776
1709309400000|2024-03-01 16:10:00|10267|10265|10257|10255|10268|10267|10255|10253|35079
1709309700000|2024-03-01 16:15:00|10258|10256|10249|10247|10259|10258|10244|10243|49031
1709310000000|2024-03-01 16:20:00|10248|10246|10229|10227|10257|10255|10227|10226|55915
1709310300000|2024-03-01 16:25:00|10228|10226|10224|10222|10229|10228|10214|10212|45003
1709310600000|2024-03-01 16:30:00|10223|10223|10233|10232|10234|10233|10223|10222|57781
1709310900000|2024-03-01 16:35:00|10234|10233|10231|10230|10235|10234|10226|10224|40108
1709311200000|2024-03-01 16:40:00|10230|10229|10226|10225|10233|10232|10224|10223|35504
1709311500000|2024-03-01 16:45:00|10227|10226|10230|10228|10233|10232|10223|10222|41777
1709311800000|2024-03-01 16:50:00|10229|10229|10230|10228|10232|10231|10223|10222|42017
1709312100000|2024-03-01 16:55:00|10229|10227|10226|10224|10230|10229|10222|10221|28563
1709312400000|2024-03-01 17:00:00|10225|10225|10223|10221|10230|10229|10221|10220|34471
1709312700000|2024-03-01 17:05:00|10222|10222|10228|10227|10231|10229|10222|10220|34244
1709313000000|2024-03-01 17:10:00|10229|10228|10248|10246|10252|10251|10228|10226|43373
1709313300000|2024-03-01 17:15:00|10247|10247|10227|10226|10247|10247|10224|10222|39547
1709313600000|2024-03-01 17:20:00|10226|10225|10241|10240|10243|10242|10226|10225|40767
1709313900000|2024-03-01 17:25:00|10240|10239|10248|10247|10254|10252|10237|10235|32988
1709314200000|2024-03-01 17:30:00|10247|10246|10249|10248|10253|10251|10245|10244|37126
1709314500000|2024-03-01 17:35:00|10248|10247|10248|10246|10253|10252|10247|10246|31302
1709314800000|2024-03-01 17:40:00|10247|10247|10250|10249|10252|10251|10242|10241|38156
1709315100000|2024-03-01 17:45:00|10251|10250|10247|10246|10251|10250|10241|10240|27727
1709315400000|2024-03-01 17:50:00|10246|10245|10254|10253|10256|10255|10246|10245|41155
1709315700000|2024-03-01 17:55:00|10255|10254|10248|10247|10257|10256|10245|10244|28526
1709316000000|2024-03-01 18:00:00|10247|10246|10246|10245|10251|10249|10240|10239|31542
1709316300000|2024-03-01 18:05:00|10247|10246|10242|10241|10252|10251|10241|10240|44979
1709316600000|2024-03-01 18:10:00|10243|10242|10241|10240|10249|10247|10238|10237|22839
1709316900000|2024-03-01 18:15:00|10242|10241|10248|10246|10250|10249|10241|10239|24940
1709317200000|2024-03-01 18:20:00|10247|10245|10256|10255|10262|10261|10245|10243|78038
1709317500000|2024-03-01 18:25:00|10255|10254|10260|10259|10270|10269|10252|10250|29327
1709317800000|2024-03-01 18:30:00|10261|10260|10252|10250|10262|10261|10245|10244|38945
1709318100000|2024-03-01 18:35:00|10253|10251|10257|10256|10258|10257|10251|10250|34769
1709318400000|2024-03-01 18:40:00|10258|10257|10249|10248|10261|10260|10248|10247|36134
1709318700000|2024-03-01 18:45:00|10250|10249|10257|10256|10260|10259|10249|10248|48223
1709319000000|2024-03-01 18:50:00|10256|10255|10264|10263|10270|10268|10255|10254|51623
1709319300000|2024-03-01 18:55:00|10265|10262|10259|10258|10265|10262|10248|10247|51878
1709319600000|2024-03-01 19:00:00|10260|10259|10268|10266|10272|10270|10257|10256|28709
1709319900000|2024-03-01 19:05:00|10269|10267|10258|10257|10269|10268|10258|10257|30522
1709320200000|2024-03-01 19:10:00|10259|10258|10256|10255|10262|10261|10253|10252|33828
1709320500000|2024-03-01 19:15:00|10255|10254|10250|10249|10258|10257|10247|10246|40789
1709320800000|2024-03-01 19:20:00|10251|10250|10250|10249|10252|10251|10246|10245|35285
1709321100000|2024-03-01 19:25:00|10249|10248|10258|10257|10258|10257|10249|10248|31793
1709321400000|2024-03-01 19:30:00|10257|10256|10249|10248|10259|10258|10245|10244|45757
1709321700000|2024-03-01 19:35:00|10248|10247|10247|10246|10250|10250|10245|10244|26195
1709322000000|2024-03-01 19:40:00|10246|10245|10248|10247|10251|10250|10243|10242|33255
1709322300000|2024-03-01 19:45:00|10249|10248|10249|10248|10251|10250|10243|10242|30127
1709322600000|2024-03-01 19:50:00|10248|10247|10239|10238|10250|10249|10239|10238|58834
1709322900000|2024-03-01 19:55:00|10240|10239|10231|10230|10241|10239|10231|10230|40831
1709323200000|2024-03-01 20:00:00|10230|10229|10229|10228|10232|10231|10220|10219|56539
1709323500000|2024-03-01 20:05:00|10231|10229|10223|10222|10231|10230|10223|10222|43698
1709323800000|2024-03-01 20:10:00|10224|10223|10222|10221|10226|10225|10218|10217|41035
1709324100000|2024-03-01 20:15:00|10221|10220|10221|10220|10225|10224|10214|10213|96521
1709324400000|2024-03-01 20:20:00|10222|10221|10220|10219|10228|10227|10219|10218|52200
1709324700000|2024-03-01 20:25:00|10221|10220|10217|10216|10224|10223|10215|10214|56460
1709325000000|2024-03-01 20:30:00|10216|10215|10209|10208|10216|10215|10206|10205|68226
1709325300000|2024-03-01 20:35:00|10208|10207|10204|10203|10208|10207|10201|10200|57468
1709325600000|2024-03-01 20:40:00|10203|10202|10193|10192|10203|10202|10192|10191|119811
1709325900000|2024-03-01 20:45:00|10192|10191|10193|10192|10202|10201|10191|10190|114445
1709326200000|2024-03-01 20:50:00|10192|10191|10189|10188|10193|10192|10185|10184|227784
1709326500000|2024-03-01 20:55:00|10190|10189|10187|10186|10195|10194|10184|10183|404646
1709326800000|2024-03-01 21:00:00|10188|10185|10194|10188|10280|10188|10188|10175|25974
1709327100000|2024-03-01 21:05:00|10188|10185|10194|10185|10194|10186|10188|10185|4043
1709327400000|2024-03-01 21:10:00||10186||10187||10187||10185|176
1709327700000|2024-03-01 21:15:00|10188|10188|10187|10185|10188|10188|10187|10185|445
1709328000000|2024-03-01 21:20:00||10186||10185||10186||10185|377
1709328300000|2024-03-01 21:25:00|10186|10170|10186|10163|10186|10170|10186|10163|210
1709328600000|2024-03-01 21:30:00|||||||||199
1709328900000|2024-03-01 21:35:00||10166||10166||10166||10166|164
1709329200000|2024-03-01 21:40:00||10175||10183||10183||10175|42
1709329500000|2024-03-01 21:45:00|||||||||83
1709329800000|2024-03-01 21:50:00|10185|10185|10186|10182|10186|10185|10184|10166|460
1709330100000|2024-03-01 21:55:00||10185||10185||10185||10185|654
1709542800000|2024-03-04 09:00:00|10586|9818|10215|10160|10586|10189|10207|9818|48
1709543100000|2024-03-04 09:05:00|10175|10152|10161|10158|10207|10158|10161|10143|244
1709543400000|2024-03-04 09:10:00||10134||10152||10152||10134|72
1709543700000|2024-03-04 09:15:00|10176|10155|10161|10134|10176|10155|10161|10134|137
1709544000000|2024-03-04 09:20:00|||||||||3
1709544300000|2024-03-04 09:25:00|10170|10157|10159|10134|10182|10157|10159|10134|60
1709544600000|2024-03-04 09:30:00||10150||10150||10150||10150|50
1709544900000|2024-03-04 09:35:00|||||||||14
1709545200000|2024-03-04 09:40:00|||||||||33
1709545500000|2024-03-04 09:45:00||10152||10150||10152||10150|52
1709545800000|2024-03-04 09:50:00|10170|10159|10211|10170|10211|10170|10170|10159|609
1709546100000|2024-03-04 09:55:00|10218|10161|10223|10170|10223|10176|10218|10161|12
1709546400000|2024-03-04 10:00:00|||||||||8
1709546700000|2024-03-04 10:05:00|||||||||1
1709547000000|2024-03-04 10:10:00|||||||||3
1709547300000|2024-03-04 10:15:00|10196|10161|10223|10176|10223|10176|10195|10161|226
1709547600000|2024-03-04 10:20:00||10161||10170||10176||10161|1
1709547900000|2024-03-04 10:25:00|||||||||4
1709548200000|2024-03-04 10:30:00|10230||10230||10230||10220||12
1709548500000|2024-03-04 10:35:00|10220|10178|10220|10176|10220|10178|10220|10170|10
1709548800000|2024-03-04 10:40:00||10181||10181||10181||10181|11
1709549100000|2024-03-04 10:45:00|10216|10176|10207|10161|10220|10176|10187|10161|280
1709549400000|2024-03-04 10:50:00|10212|10164|10218|10161|10219|10164|10212|10161|49
1709549700000|2024-03-04 10:55:00|10212|10162|10206|10161|10212|10162|10187|10161|10
1709550000000|2024-03-04 11:00:00|10205||10218||10218||10205||8
1709550300000|2024-03-04 11:05:00|10206||10206||10206||10206||5
1709550600000|2024-03-04 11:10:00|10212||10212||10217||10191||4
1709550900000|2024-03-04 11:15:00|10211||10217||10217||10193||43
1709551200000|2024-03-04 11:20:00|10191||10212||10259||10191||19
1709551500000|2024-03-04 11:25:00|10206||10191||10240||10191||73
1709551800000|2024-03-04 11:30:00|10200||10191||10240||10191||0
1709552100000|2024-03-04 11:35:00|10200||10190||10259||10190||15
1709552400000|2024-03-04 11:40:00|10194||10175||10240||10175||76
1709552700000|2024-03-04 11:45:00|10188||10188||10188||10188||74
1709553000000|2024-03-04 11:50:00|||||||||3
1709553300000|2024-03-04 11:55:00|10189|10163|10189|10160|10212|10163|10183|10150|72
1709553600000|2024-03-04 12:00:00|10181|10166|10181|10166|10200|10171|10181|10166|126
1709553900000|2024-03-04 12:05:00||10170||10170||10170||10170|3
1709554200000|2024-03-04 12:10:00|||||||||1
1709554500000|2024-03-04 12:15:00|10179||10181||10181||10178||112
1709554800000|2024-03-04 12:20:00||10163||10160||10163||10160|144
1709555100000|2024-03-04 12:25:00||10163||10178||10178||10163|0
1709555400000|2024-03-04 12:30:00|10194|10163|10185|10166|10220|10166|10185|10163|1148
1709555700000|2024-03-04 12:35:00||10163||10170||10177||10163|167
1709556000000|2024-03-04 12:40:00||10163||10163||10177||10163|52
1709556300000|2024-03-04 12:45:00|10194|10165|10194|10165|10194|10165|10179|10163|121
1709556600000|2024-03-04 12:50:00|10195||10194||10195||10188||0
1709556900000|2024-03-04 12:55:00|10188|10158|10194|10156|10207|10158|10179|10150|325
1709557200000|2024-03-04 13:00:00|10188|10160|10194|10160|10195|10164|10188|10151|1702
1709557500000|2024-03-04 13:05:00|10184|10161|10177|10161|10194|10161|10177|10160|208
1709557800000|2024-03-04 13:10:00|10181|10163|10191|10163|10194|10163|10181|10161|274
1709558100000|2024-03-04 13:15:00|10194|10164|10191|10163|10194|10165|10185|10163|138
1709558400000|2024-03-04 13:20:00|10164|10161|10188|10163|10191|10163|10163|10160|509
1709558700000|2024-03-04 13:25:00|10191|10165|10191|10166|10191|10166|10191|10160|166
1709559000000|2024-03-04 13:30:00|10187||10188||10191||10187||19
1709559300000|2024-03-04 13:35:00|10181|10163|10188|10165|10188|10165|10181|10163|139
1709559600000|2024-03-04 13:40:00|10190||10187||10190||10187||72
1709559900000|2024-03-04 13:45:00|||||||||145
1709560200000|2024-03-04 13:50:00|10185|10163|10180|10160|10187|10164|10167|10160|604
1709560500000|2024-03-04 13:55:00|10178|10150|10180|10160|10180|10160|10160|10150|1645
1709560800000|2024-03-04 14:00:00|10170|10162|10180|10160|10180|10162|10164|10160|271
1709561100000|2024-03-04 14:05:00|10158|10151|10150|10134|10180|10160|10148|10113|3168
1709561400000|2024-03-04 14:10:00|10148|10139|10150|10143|10150|10145|10148|10134|1503
1709561700000|2024-03-04 14:15:00|10147||10150||10150||10147||1104
1709562000000|2024-03-04 14:20:00|10164|10145|10180|10143|10180|10147|10160|10143|1032
1709562300000|2024-03-04 14:25:00|10178|10134|10180|10134|10180|10152|10171|10134|650
1709562600000|2024-03-04 14:30:00|10179|10143|10085|10075|10180|10167|9980|9969|518647
1709562900000|2024-03-04 14:35:00|10082|10076|10002|9999|10089|10084|9992|9990|144732
1709563200000|2024-03-04 14:40:00|10005|10000|9998|9994|10016|10011|9978|9977|126371
1709563500000|2024-03-04 14:45:00|9997|9995|10021|10019|10048|10047|9990|9988|142091
1709563800000|2024-03-04 14:50:00|10022|10020|10012|10010|10045|10041|10010|10009|64413
1709564100000|2024-03-04 14:55:00|10011|10009|10006|10005|10034|10031|10005|10003|120726
1709564400000|2024-03-04 15:00:00|10007|10002|10003|10001|10018|10017|9991|9990|108939
1709564700000|2024-03-04 15:05:00|10002|10000|10017|10015|10026|10024|9997|9996|63039
1709565000000|2024-03-04 15:10:00|10019|10016|10009|10008|10028|10026|9999|9997|71863
1709565300000|2024-03-04 15:15:00|10008|10007|10015|10013|10022|10020|10003|10002|56110
1709565600000|2024-03-04 15:20:00|10014|10012|10009|10008|10023|10021|10009|10007|51152
1709565900000|2024-03-04 15:25:00|10008|10007|10025|10023|10038|10035|10007|10006|116453
1709566200000|2024-03-04 15:30:00|10024|10022|10013|10011|10025|10023|10009|10008|81432
1709566500000|2024-03-04 15:35:00|10012|10010|10021|10019|10023|10021|10001|10000|57826
1709566800000|2024-03-04 15:40:00|10022|10020|10016|10014|10024|10022|10011|10010|55070
1709567100000|2024-03-04 15:45:00|10015|10015|10011|10009|10016|10015|10001|10000|51379
1709567400000|2024-03-04 15:50:00|10010|10008|9997|9995|10013|10011|9996|9995|44679
1709567700000|2024-03-04 15:55:00|9996|9994|9969|9968|9996|9995|9969|9968|75350
1709568000000|2024-03-04 16:00:00|9968|9967|9983|9982|9987|9985|9957|9956|132496
1709568300000|2024-03-04 16:05:00|9984|9983|9982|9980|9995|9993|9966|9965|69974
1709568600000|2024-03-04 16:10:00|9983|9981|9984|9982|9992|9990|9979|9978|69165
1709568900000|2024-03-04 16:15:00|9983|9981|9978|9977|9985|9984|9971|9970|89755
1709569200000|2024-03-04 16:20:00|9977|9976|9955|9954|9982|9980|9955|9953|79997
1709569500000|2024-03-04 16:25:00|9954|9953|9963|9961|9967|9965|9950|9949|93258
1709569800000|2024-03-04 16:30:00|9962|9962|9986|9983|9992|9990|9962|9962|56928
1709570100000|2024-03-04 16:35:00|9987|9984|9989|9988|10000|9999|9982|9981|44417
1709570400000|2024-03-04 16:40:00|9988|9987|9977|9976|9988|9987|9976|9975|48021
1709570700000|2024-03-04 16:45:00|9976|9975|9970|9969|9976|9975|9968|9967|30773
1709571000000|2024-03-04 16:50:00|9971|9970|9968|9966|9974|9973|9964|9963|46928
1709571300000|2024-03-04 16:55:00|9967|9967|9992|9991|9993|9992|9960|9959|229490
1709571600000|2024-03-04 17:00:00|9994|9992|9990|9988|10004|10002|9980|9978|67872
1709571900000|2024-03-04 17:05:00|9989|9987|10005|10003|10005|10003|9986|9985|35744
1709572200000|2024-03-04 17:10:00|10006|10004|10010|10009|10019|10018|10000|9999|41811
1709572500000|2024-03-04 17:15:00|10009|10008|9999|9998|10010|10008|9995|9993|33165
1709572800000|2024-03-04 17:20:00|10000|9999|9995|9994|10003|10002|9992|9991|27590
1709573100000|2024-03-04 17:25:00|9994|9993|9985|9984|9996|9994|9985|9984|28855
1709573400000|2024-03-04 17:30:00|9984|9983|9978|9977|9985|9984|9976|9975|34849
1709573700000|2024-03-04 17:35:00|9977|9976|9975|9973|9980|9979|9970|9969|28964
1709574000000|2024-03-04 17:40:00|9974|9974|9952|9951|9975|9974|9952|9951|41108
1709574300000|2024-03-04 17:45:00|9951|9950|9955|9953|9965|9963|9947|9946|59668
1709574600000|2024-03-04 17:50:00|9956|9954|9967|9966|9971|9969|9949|9948|144674
1709574900000|2024-03-04 17:55:00|9966|9965|9952|9950|9969|9968|9948|9947|84298
1709575200000|2024-03-04 18:00:00|9953|9951|9952|9951|9956|9955|9949|9948|43390
1709575500000|2024-03-04 18:05:00|9953|9952|9957|9956|9964|9962|9953|9952|31741
1709575800000|2024-03-04 18:10:00|9956|9955|9943|9941|9958|9957|9942|9940|43243
1709576100000|2024-03-04 18:15:00|9942|9942|9954|9952|9955|9954|9938|9937|45173
1709576400000|2024-03-04 18:20:00|9953|9953|9952|9950|9959|9957|9951|9950|47413
1709576700000|2024-03-04 18:25:00|9951|9951|9955|9953|9957|9955|9945|9944|30015
1709577000000|2024-03-04 18:30:00|9954|9952|9955|9954|9956|9954|9949|9948|22962
1709577300000|2024-03-04 18:35:00|9954|9953|9956|9954|9961|9959|9953|9952|41463
1709577600000|2024-03-04 18:40:00|9955|9953|9946|9945|9956|9955|9944|9943|37604
1709577900000|2024-03-04 18:45:00|9945|9944|9946|9945|9955|9953|9942|9941|34595
1709578200000|2024-03-04 18:50:00|9945|9944|9934|9933|9945|9944|9934|9933|31741
1709578500000|2024-03-04 18:55:00|9935|9934|9905|9904|9935|9934|9905|9904|130345
1709578800000|2024-03-04 19:00:00|9904|9903|9911|9909|9922|9921|9902|9901|134993
1709579100000|2024-03-04 19:05:00|9910|9910|9936|9935|9940|9939|9910|9909|112295
1709579400000|2024-03-04 19:10:00|9937|9936|9945|9944|9949|9947|9937|9935|42168
1709579700000|2024-03-04 19:15:00|9944|9943|9949|9948|9957|9955|9943|9941|72297
1709580000000|2024-03-04 19:20:00|9951|9949|9959|9957|9963|9961|9944|9943|63211
1709580300000|2024-03-04 19:25:00|9958|9958|9994|9992|9994|9992|9956|9955|58852
1709580600000|2024-03-04 19:30:00|9993|9993|9993|9992|10000|9998|9986|9985|53849
1709580900000|2024-03-04 19:35:00|9992|9990|10013|10011|10013|10011|9989|9987|45039
1709581200000|2024-03-04 19:40:00|10014|10010|10006|10004|10014|10013|10004|10003|46347
1709581500000|2024-03-04 19:45:00|10005|10005|10012|10011|10013|10012|10005|10005|46329
1709581800000|2024-03-04 19:50:00|10011|10010|10019|10018|10027|10026|10011|10010|50815
1709582100000|2024-03-04 19:55:00|10020|10019|10008|10007|10023|10021|10004|10003|50046
1709582400000|2024-03-04 20:00:00|10007|10006|10007|10006|10011|10010|10005|10003|58280
1709582700000|2024-03-04 20:05:00|10006|10005|10002|10001|10007|10005|9999|9998|55620
1709583000000|2024-03-04 20:10:00|10003|10002|10003|10001|10017|10015|9992|9991|92566
1709583300000|2024-03-04 20:15:00|10004|10002|9996|9995|10010|10009|9996|9995|87283
1709583600000|2024-03-04 20:20:00|9995|9994|9978|9977|9995|9994|9978|9977|64722
1709583900000|2024-03-04 20:25:00|9979|9978|9985|9984|9992|9991|9974|9973|49841
1709584200000|2024-03-04 20:30:00|9986|9985|9973|9972|9987|9986|9970|9969|94891
1709584500000|2024-03-04 20:35:00|9972|9971|9978|9977|9985|9983|9962|9961|115947
1709584800000|2024-03-04 20:40:00|9979|9978|9975|9974|9989|9987|9974|9973|113125
1709585100000|2024-03-04 20:45:00|9974|9973|9963|9962|9976|9975|9959|9958|221311
1709585400000|2024-03-04 20:50:00|9964|9963|9972|9971|9977|9976|9957|9956|292261
1709585700000|2024-03-04 20:55:00|9971|9972|9955|9953|9972|9972|9950|9949|591740
1709586000000|2024-03-04 21:00:00|9956|9951|9954|9950|10012|9961|9954|9903|21821
1709586300000|2024-03-04 21:05:00|9951|9951|9945|9942|9951|9951|9944|9935|16262
1709586600000|2024-03-04 21:10:00|9944|9941|9925|9903|9944|9941|9922|9903|4206
1709586900000|2024-03-04 21:15:00|9960|9909|9960|9909|9960|9913|9960|9909|601
1709587200000|2024-03-04 21:20:00|9955|9910|9955|9910|9955|9910|9955|9910|252
1709587500000|2024-03-04 21:25:00|9960|9913|9954|9913|9960|9930|9954|9910|100
1709587800000|2024-03-04 21:30:00|9953|9910|9953|9925|9953|9925|9953|9910|52
1709588100000|2024-03-04 21:35:00|9939|9910|9953|9925|9953|9925|9939|9910|2827
1709588400000|2024-03-04 21:40:00|9949||9948||9953||9948||67
1709588700000|2024-03-04 21:45:00|9942|9930|9936|9925|9942|9932|9936|9925|1171
1709589000000|2024-03-04 21:50:00|||||||||170
1709589300000|2024-03-04 21:55:00|9935|9931|9936|9932|9936|9932|9935|9925|553
1709589600000|2024-03-04 22:00:00|9948||9946||9948||9946||42
1709589900000|2024-03-04 22:05:00|||||||||352
1709590200000|2024-03-04 22:10:00|||||||||132
1709590500000|2024-03-04 22:15:00|9939||9940||9946||9939||337
1709590800000|2024-03-04 22:20:00|9946|9935|9946|9926|9946|9935|9946|9925|345
1709591100000|2024-03-04 22:25:00|9947||9947||9947||9947||30
1709591400000|2024-03-04 22:30:00||9937||9930||9938||9926|16
1709591700000|2024-03-04 22:35:00||9932||9930||9935||9929|69
1709592000000|2024-03-04 22:40:00|9950||9946||9950||9946||87
1709592300000|2024-03-04 22:45:00|9930|9931|9946|9931|9946|9931|9930|9931|523
1709592600000|2024-03-04 22:50:00|||||||||41
1709592900000|2024-03-04 22:55:00||9935||9940||9940||9931|18
1709593200000|2024-03-04 23:00:00|9945||9945||9950||9943||33
1709593500000|2024-03-04 23:05:00|9950||9944||9950||9944||51
1709593800000|2024-03-04 23:10:00|9950||9945||9950||9945||18
1709594100000|2024-03-04 23:15:00|||||||||20
1709594400000|2024-03-04 23:20:00|||||||||253
1709594700000|2024-03-04 23:25:00|||||||||178
1709595000000|2024-03-04 23:30:00|||||||||9
1709595300000|2024-03-04 23:35:00|||||||||10
1709595600000|2024-03-04 23:40:00||9930||9930||9930||9930|102
1709595900000|2024-03-04 23:45:00|||||||||62
1709596200000|2024-03-04 23:50:00|||||||||71
1709596500000|2024-03-04 23:55:00||9931||9930||9931||9930|16
1709596800000|2024-03-05 00:00:00|||||||||125
1709597100000|2024-03-05 00:05:00|||||||||29
1709597400000|2024-03-05 00:10:00||9943||9943||9943||9943|126
1709597700000|2024-03-05 00:15:00|9949|9930|9949|9930|9949|9930|9943|9930|714
1709598000000|2024-03-05 00:20:00|||||||||15
1709598300000|2024-03-05 00:25:00|||||||||13
1709598600000|2024-03-05 00:30:00|9948|9939|9944|9939|9949|9939|9944|9939|78
1709598900000|2024-03-05 00:35:00|9949|9935|9950|9940|9950|9940|9949|9930|425
1709599200000|2024-03-05 00:40:00|9945|9945|9945|9930|9945|9945|9945|9930|382
1709599500000|2024-03-05 00:45:00|||||||||9
1709599800000|2024-03-05 00:50:00|||||||||114
1709600100000|2024-03-05 00:55:00|9950|9943|9950|9943|9950|9943|9950|9943|91
1709629200000|2024-03-05 09:00:00|9990|9894|10014|9942|10020|9950|9966|9891|315
1709629500000|2024-03-05 09:05:00|10020|9948|9966|9924|10020|9950|9960|9900|3
1709629800000|2024-03-05 09:10:00|9947|9920|9947|9910|9966|9920|9945|9910|36
1709630100000|2024-03-05 09:15:00|9949|9920|9948|9906|9959|9928|9937|9906|47
1709630400000|2024-03-05 09:20:00|9954|9927|9953|9906|9954|9927|9953|9906|5
1709630700000|2024-03-05 09:25:00|||||||||4
1709631000000|2024-03-05 09:30:00|9948|9900|9954|9920|9958|9920|9947|9900|15
1709631300000|2024-03-05 09:35:00|9958|9912|9954|9906|9958|9927|9953|9906|25
1709631600000|2024-03-05 09:40:00|9958|9931|9954|9913|9958|9931|9954|9906|45
1709631900000|2024-03-05 09:45:00|9950|9918|9950|9913|9950|9918|9950|9913|2
1709632200000|2024-03-05 09:50:00||9921||9912||9922||9900|4
1709632500000|2024-03-05 09:55:00|9948|9922|9939|9920|9950|9922|9939|9900|60
1709632800000|2024-03-05 10:00:00|9938|9906|9948|9900|9950|9931|9931|9900|274
1709633100000|2024-03-05 10:05:00|9950|9905|9925|9900|9950|9931|9925|9900|233
1709633400000|2024-03-05 10:10:00|9923||9925||9925||9923||28
1709633700000|2024-03-05 10:15:00|9920||9920||9920||9920||0
1709634000000|2024-03-05 10:20:00|||||||||4
1709634300000|2024-03-05 10:25:00||9910||9900||9915||9900|5
1709634600000|2024-03-05 10:30:00||9904||9904||9904||9900|7
1709634900000|2024-03-05 10:35:00||9900||9904||9904||9900|55
1709635800000|2024-03-05 10:50:00|9917|9907|9920|9900|9920|9907|9917|9900|98
1709636100000|2024-03-05 10:55:00||9903||9900||9903||9900|3
1709636400000|2024-03-05 11:00:00||9903||9900||9906||9900|28
1709636700000|2024-03-05 11:05:00||9910||9910||9918||9910|660
1709637000000|2024-03-05 11:10:00||9915||9910||9915||9910|214
1709637300000|2024-03-05 11:15:00|||||||||14
1709637600000|2024-03-05 11:20:00||9907||9908||9908||9907|208
1709637900000|2024-03-05 11:25:00|||||||||16
1709638200000|2024-03-05 11:30:00||9909||9910||9914||9908|707
1709638500000|2024-03-05 11:35:00|9936|9916|9940|9910|9999|9921|9928|9910|1555
1709638800000|2024-03-05 11:40:00|9939|9908|9948|9910|9999|9910|9918|9908|76
1709639100000|2024-03-05 11:45:00||9909||9910||9910||9909|14
1709639400000|2024-03-05 11:50:00|9931|9909|9950|9910|9999|9916|9929|9909|91
1709639700000|2024-03-05 11:55:00|9960|9912|9950|9916|9999|9918|9950|9910|5
1709640000000|2024-03-05 12:00:00|9949|9917|9925|9910|9950|9919|9924|9910|102
1709640300000|2024-03-05 12:05:00|9920|9909|9920|9890|9925|9910|9910|9888|2468
1709640600000|2024-03-05 12:10:00|9900|9891|9920|9890|9920|9892|9900|9890|298
1709640900000|2024-03-05 12:15:00||9900||9900||9910||9900|526
1709641200000|2024-03-05 12:20:00|9916|9901|9909|9888|9920|9901|9905|9888|602
1709641500000|2024-03-05 12:25:00|9907|9891|9909|9888|9909|9896|9906|9888|273
1709641800000|2024-03-05 12:30:00|9908|9898|9909|9890|9909|9898|9908|9888|685
1709642100000|2024-03-05 12:35:00|9907|9888|9907|9895|9907|9895|9907|9888|79
1709642400000|2024-03-05 12:40:00|9906|9888|9900|9888|9907|9892|9900|9888|410
1709642700000|2024-03-05 12:45:00|9898|9896|9880|9864|9900|9896|9870|9863|2418
1709643000000|2024-03-05 12:50:00|9882|9867|9888|9866|9899|9867|9870|9863|646
1709643300000|2024-03-05 12:55:00|9879|9870|9879|9870|9879|9879|9879|9870|146
1709643600000|2024-03-05 13:00:00||9875||9870||9875||9870|3568
1709643900000|2024-03-05 13:05:00|9889|9866|9893|9873|9893|9876|9889|9866|460
1709644200000|2024-03-05 13:10:00|9899|9875|9899|9876|9899|9876|9899|9875|110
1709644500000|2024-03-05 13:15:00||9890||9876||9890||9876|467
1709644800000|2024-03-05 13:20:00||9880||9876||9880||9876|720
1709645100000|2024-03-05 13:25:00||9888||9880||9888||9876|1093
1709645400000|2024-03-05 13:30:00|9900|9882|9888|9880|9900|9884|9888|9880|2342
1709645700000|2024-03-05 13:35:00|9886|9885|9886|9880|9886|9886|9886|9880|1562
1709646000000|2024-03-05 13:40:00|9900||9900||9900||9897||1325
1709646300000|2024-03-05 13:45:00||9881||9880||9884||9880|97
1709646600000|2024-03-05 13:50:00||9884||9880||9884||9880|99
1709646900000|2024-03-05 13:55:00|9899|9890|9895|9890|9900|9890|9895|9890|763
1709647200000|2024-03-05 14:00:00|||||||||84
1709647500000|2024-03-05 14:05:00|9900|9891|9900|9899|9900|9899|9900|9890|13451
1709647800000|2024-03-05 14:10:00|||||||||248
1709648100000|2024-03-05 14:15:00||9898||9898||9898||9898|1384
1709648400000|2024-03-05 14:20:00||9897||9890||9897||9890|586
1709648700000|2024-03-05 14:25:00|9899|9885|9918|9895|9918|9900|9899|9885|1498
1709649000000|2024-03-05 14:30:00|9905|9896|9863|9860|9923|9917|9859|9856|285364
1709649300000|2024-03-05 14:35:00|9862|9859|9851|9848|9899|9895|9850|9848|102446
1709649600000|2024-03-05 14:40:00|9850|9849|9903|9901|9906|9902|9849|9847|84598
1709649900000|2024-03-05 14:45:00|9902|9900|9892|9889|9906|9902|9885|9882|74263
1709650200000|2024-03-05 14:50:00|9891|9890|9868|9866|9900|9899|9862|9860|150606
1709650500000|2024-03-05 14:55:00|9867|9867|9863|9858|9883|9882|9861|9858|44561
1709650800000|2024-03-05 15:00:00|9867|9859|9882|9880|9900|9899|9865|9859|57041
1709651100000|2024-03-05 15:05:00|9881|9881|9881|9879|9887|9885|9869|9868|54474
1709651400000|2024-03-05 15:10:00|9882|9878|9881|9879|9883|9882|9866|9865|83889
1709651700000|2024-03-05 15:15:00|9880|9878|9889|9887|9891|9890|9876|9875|58810
1709652000000|2024-03-05 15:20:00|9890|9888|9890|9888|9900|9899|9888|9887|50412
1709652300000|2024-03-05 15:25:00|9889|9887|9896|9894|9900|9899|9887|9886|66974
1709652600000|2024-03-05 15:30:00|9895|9893|9903|9901|9910|9909|9892|9891|119421
1709652900000|2024-03-05 15:35:00|9904|9902|9902|9901|9905|9904|9890|9888|101609
1709653200000|2024-03-05 15:40:00|9901|9900|9900|9899|9906|9905|9892|9891|59962
1709653500000|2024-03-05 15:45:00|9899|9898|9907|9906|9913|9911|9895|9894|49360
1709653800000|2024-03-05 15:50:00|9908|9907|9896|9895|9912|9910|9896|9895|32674
1709654100000|2024-03-05 15:55:00|9897|9896|9883|9882|9897|9896|9882|9881|26873
1709654400000|2024-03-05 16:00:00|9882|9881|9888|9887|9892|9890|9882|9881|24986
1709654700000|2024-03-05 16:05:00|9887|9886|9887|9886|9890|9889|9880|9879|30296
1709655000000|2024-03-05 16:10:00|9886|9885|9880|9878|9886|9885|9876|9875|29478
1709655300000|2024-03-05 16:15:00|9881|9879|9880|9878|9882|9881|9874|9873|34132
1709655600000|2024-03-05 16:20:00|9879|9879|9875|9873|9881|9880|9874|9873|48265
1709655900000|2024-03-05 16:25:00|9876|9874|9872|9870|9885|9883|9867|9866|53900
1709656200000|2024-03-05 16:30:00|9871|9871|9876|9875|9881|9880|9870|9868|54601
1709656500000|2024-03-05 16:35:00|9875|9874|9872|9871|9890|9889|9872|9871|57302
1709656800000|2024-03-05 16:40:00|9873|9872|9863|9862|9879|9878|9860|9859|64717
1709657100000|2024-03-05 16:45:00|9864|9861|9858|9857|9864|9863|9858|9857|33131
1709657400000|2024-03-05 16:50:00|9859|9858|9853|9852|9859|9858|9853|9852|36226
1709657700000|2024-03-05 16:55:00|9852|9851|9860|9858|9861|9860|9849|9848|75394
1709658000000|2024-03-05 17:00:00|9859|9857|9853|9852|9859|9858|9850|9848|64047
1709658300000|2024-03-05 17:05:00|9852|9851|9864|9863|9866|9865|9851|9850|56010
1709658600000|2024-03-05 17:10:00|9863|9862|9874|9872|9874|9873|9862|9861|45255
1709658900000|2024-03-05 17:15:00|9873|9873|9885|9883|9885|9884|9873|9872|84109
1709659200000|2024-03-05 17:20:00|9884|9884|9894|9893|9900|9899|9884|9884|58426
1709659500000|2024-03-05 17:25:00|9895|9894|9899|9898|9900|9899|9889|9887|61013
1709659800000|2024-03-05 17:30:00|9898|9897|9898|9897|9902|9901|9897|9895|29235
1709660100000|2024-03-05 17:35:00|9899|9898|9901|9900|9905|9904|9895|9894|39394
1709660400000|2024-03-05 17:40:00|9900|9899|9904|9903|9905|9904|9900|9899|31331
1709660700000|2024-03-05 17:45:00|9905|9904|9904|9903|9913|9912|9904|9903|41736
1709661000000|2024-03-05 17:50:00|9903|9904|9900|9898|9903|9904|9895|9894|19541
1709661300000|2024-03-05 17:55:00|9899|9899|9900|9899|9907|9906|9898|9897|25973
1709661600000|2024-03-05 18:00:00|9901|9900|9892|9891|9902|9901|9890|9889|29946
1709661900000|2024-03-05 18:05:00|9891|9890|9891|9890|9892|9891|9882|9881|49015
1709662200000|2024-03-05 18:10:00|9892|9891|9892|9891|9902|9900|9887|9885|32339
1709662500000|2024-03-05 18:15:00|9893|9892|9866|9865|9893|9892|9865|9864|39552
1709662800000|2024-03-05 18:20:00|9865|9864|9860|9859|9870|9869|9859|9858|47167
1709663100000|2024-03-05 18:25:00|9859|9858|9867|9866|9872|9871|9858|9857|45505
1709663400000|2024-03-05 18:30:00|9866|9865|9863|9862|9867|9866|9863|9862|47321
1709663700000|2024-03-05 18:35:00|9864|9863|9870|9869|9880|9879|9861|9860|48019
1709664000000|2024-03-05 18:40:00|9869|9868|9858|9857|9872|9871|9856|9855|45804
1709664300000|2024-03-05 18:45:00|9859|9858|9857|9856|9863|9862|9856|9855|50805
1709664600000|2024-03-05 18:50:00|9856|9855|9861|9860|9865|9864|9853|9852|56746
1709664900000|2024-03-05 18:55:00|9860|9859|9857|9856|9865|9864|9857|9856|45214
1709665200000|2024-03-05 19:00:00|9858|9857|9850|9849|9859|9858|9850|9849|64943
1709665500000|2024-03-05 19:05:00|9849|9848|9850|9849|9856|9855|9844|9843|47975
1709665800000|2024-03-05 19:10:00|9851|9850|9847|9846|9851|9850|9846|9845|39375
1709666100000|2024-03-05 19:15:00|9848|9847|9841|9840|9851|9851|9836|9835|50493
1709666400000|2024-03-05 19:20:00|9840|9839|9843|9842|9850|9849|9836|9835|38269
1709666700000|2024-03-05 19:25:00|9842|9841|9850|9849|9850|9849|9839|9838|26759
1709667000000|2024-03-05 19:30:00|9851|9850|9848|9847|9851|9850|9843|9842|50255
1709667300000|2024-03-05 19:35:00|9849|9848|9851|9850|9854|9853|9848|9847|50675
1709667600000|2024-03-05 19:40:00|9850|9849|9859|9858|9863|9862|9849|9848|27004
1709667900000|2024-03-05 19:45:00|9858|9857|9854|9853|9863|9862|9854|9853|28213
1709668200000|2024-03-05 19:50:00|9855|9854|9847|9846|9858|9857|9845|9844|42819
1709668500000|2024-03-05 19:55:00|9846|9845|9842|9841|9846|9845|9835|9834|43098
1709668800000|2024-03-05 20:00:00|9841|9840|9834|9833|9841|9840|9826|9825|47168
1709669100000|2024-03-05 20:05:00|9835|9834|9845|9844|9847|9845|9834|9833|41546
1709669400000|2024-03-05 20:10:00|9846|9845|9824|9822|9850|9849|9823|9822|81868
1709669700000|2024-03-05 20:15:00|9825|9823|9822|9821|9828|9827|9819|9818|59926
1709670000000|2024-03-05 20:20:00|9821|9820|9810|9809|9822|9821|9808|9807|64277
1709670300000|2024-03-05 20:25:00|9809|9808|9815|9814|9816|9815|9801|9800|105260
1709670600000|2024-03-05 20:30:00|9816|9815|9820|9819|9827|9826|9813|9812|64073
1709670900000|2024-03-05 20:35:00|9819|9818|9833|9832|9837|9835|9813|9812|123074
1709671200000|2024-03-05 20:40:00|9832|9831|9831|9830|9834|9833|9826|9824|115754
1709671500000|2024-03-05 20:45:00|9832|9831|9822|9821|9834|9833|9819|9818|174709
1709671800000|2024-03-05 20:50:00|9823|9822|9831|9830|9835|9834|9822|9821|248579
1709672100000|2024-03-05 20:55:00|9830|9829|9832|9831|9838|9837|9829|9827|404532
1709672400000|2024-03-05 21:00:00|9833|9830|9835|9833|9835|9833|9833|9810|40473
1709672700000|2024-03-05 21:05:00|9855|9834|9855|9834|9940|9834|9855|9834|10785
1709673000000|2024-03-05 21:10:00|||||||||110
1709673300000|2024-03-05 21:15:00|9835|9833|9835|9821|9835|9833|9835|9813|356
1709673600000|2024-03-05 21:20:00|||||||||172
1709673900000|2024-03-05 21:25:00|||||||||37
1709674200000|2024-03-05 21:30:00|||||||||21
1709674500000|2024-03-05 21:35:00||9828||9828||9828||9828|28
1709674800000|2024-03-05 21:40:00|||||||||21
1709675100000|2024-03-05 21:45:00|9834||9834||9834||9834||647
1709675400000|2024-03-05 21:50:00|9835||9835||9835||9832||196
1709675700000|2024-03-05 21:55:00|9834|9831|9835|9832|9835|9832|9834|9831|420
1709676000000|2024-03-05 22:00:00|9855|9834|9855|9834|9855|9834|9835|9834|38
1709676300000|2024-03-05 22:05:00|9835||9855||9855||9835||213
1709676600000|2024-03-05 22:10:00|9835||9848||9855||9835||78
1709676900000|2024-03-05 22:15:00|||||||||58
1709677200000|2024-03-05 22:20:00|||||||||25
1709677500000|2024-03-05 22:25:00|||||||||4
1709677800000|2024-03-05 22:30:00|9850|9843|9850|9834|9850|9843|9850|9834|213
1709678100000|2024-03-05 22:35:00|9844||9850||9850||9844||111
1709678400000|2024-03-05 22:40:00|||||||||1
1709678700000|2024-03-05 22:45:00|||||||||83
1709679000000|2024-03-05 22:50:00|||||||||7
1709679300000|2024-03-05 22:55:00|||||||||9
1709679600000|2024-03-05 23:00:00|||||||||162
1709679900000|2024-03-05 23:05:00|||||||||9
1709680200000|2024-03-05 23:10:00|||||||||2
1709680500000|2024-03-05 23:15:00|||||||||5
1709680800000|2024-03-05 23:20:00|||||||||1
1709681100000|2024-03-05 23:25:00||9835||9835||9835||9835|217
1709681400000|2024-03-05 23:30:00|9835|9834|9835|9834|9835|9834|9835|9834|191
1709681700000|2024-03-05 23:35:00|||||||||66
1709682000000|2024-03-05 23:40:00|||||||||1075
1709682300000|2024-03-05 23:45:00|||||||||674
1709682600000|2024-03-05 23:50:00|9850||9850||9850||9850||305
1709682900000|2024-03-05 23:55:00|||||||||61
1709683200000|2024-03-06 00:00:00|||||||||1
1709683500000|2024-03-06 00:05:00|||||||||20
1709683800000|2024-03-06 00:10:00|||||||||222
1709684100000|2024-03-06 00:15:00|||||||||77
1709684400000|2024-03-06 00:20:00|||||||||2
1709684700000|2024-03-06 00:25:00|9834|9831|9850|9831|9850|9831|9834|9831|473
1709685000000|2024-03-06 00:30:00|||||||||510
1709685300000|2024-03-06 00:35:00|||||||||1002
1709685600000|2024-03-06 00:40:00||9832||9832||9832||9832|14
1709685900000|2024-03-06 00:45:00||9831||9832||9832||9831|1011
1709686200000|2024-03-06 00:50:00|||||||||146
1709686500000|2024-03-06 00:55:00|||||||||10
1709715600000|2024-03-06 09:00:00|10536|8000|9870|9840|10536|9840|9870|8000|27
1709715900000|2024-03-06 09:05:00|9891|9846|9876|9851|9891|9851|9876|9831|54
1709716200000|2024-03-06 09:10:00|9892|9840|9889|9849|9907|9864|9865|9840|151
1709716500000|2024-03-06 09:15:00|9868|9840|9888|9851|9889|9851|9868|9840|7
1709716800000|2024-03-06 09:20:00|9871|9849|9888|9851|9907|9861|9871|9842|54
1709717100000|2024-03-06 09:25:00|9907|9846|9891|9851|9907|9851|9891|9846|3
1709717400000|2024-03-06 09:30:00|9894|9856|9906|9852|9906|9856|9873|9846|21
1709717700000|2024-03-06 09:35:00|9900|9851|9900|9852|9906|9852|9900|9851|14
1709718000000|2024-03-06 09:40:00|9905|9851|9888|9852|9905|9852|9874|9851|1
1709718300000|2024-03-06 09:45:00|9905|9851|9888|9858|9905|9864|9869|9851|55
1709718600000|2024-03-06 09:50:00|9886|9857|9894|9852|9990|9858|9882|9851|63
1709718900000|2024-03-06 09:55:00|9888|9861|9894|9858|9910|9864|9888|9855|12
1709719200000|2024-03-06 10:00:00|9910|9882|9894|9880|9922|9882|9894|9858|8
1709719500000|2024-03-06 10:05:00|9913||9894||9913||9894||4
1709719800000|2024-03-06 10:10:00|9913||9894||9913||9894||0
1709720100000|2024-03-06 10:15:00|||||||||12
1709720400000|2024-03-06 10:20:00||9883||9880||9887||9880|22
1709721000000|2024-03-06 10:30:00|||||||||1
1709721300000|2024-03-06 10:35:00|||||||||10
1709721600000|2024-03-06 10:40:00|||||||||9
1709721900000|2024-03-06 10:45:00|||||||||2
1709722200000|2024-03-06 10:50:00||9883||9880||9883||9880|6
1709722500000|2024-03-06 10:55:00|||||||||1
1709722800000|2024-03-06 11:00:00|9885|9884|9894|9885|9902|9885|9885|9880|582
1709723100000|2024-03-06 11:05:00|||||||||39
1709723400000|2024-03-06 11:10:00|9907||9894||9907||9894||14
1709723700000|2024-03-06 11:15:00|9906||9906||9906||9906||23
1709724000000|2024-03-06 11:20:00|9918|9890|9916|9885|9999|9910|9900|9885|421
1709724300000|2024-03-06 11:25:00|9924|9888|9924|9885|9999|9888|9915|9885|4
1709724600000|2024-03-06 11:30:00|9915||9915||9924||9915||5
1709724900000|2024-03-06 11:35:00|9930|9889|9927|9892|9999|9892|9915|9885|58
1709725200000|2024-03-06 11:40:00||9886||9886||9886||9886|4
1709725500000|2024-03-06 11:45:00|9926|9904|9936|9887|10045|10008|9912|9885|7808
1709725800000|2024-03-06 11:50:00|9925|9885|9798|9760|10000|9885|9770|9750|18743
1709726100000|2024-03-06 11:55:00|9841|9770|9840|9800|9841|9810|9810|9770|956
1709726400000|2024-03-06 12:00:00|9841|9803|9882|9860|9887|9860|9840|9800|3742
1709726700000|2024-03-06 12:05:00|9875|9850|9860|9831|9876|9850|9854|9831|175
1709727000000|2024-03-06 12:10:00|9852|9832|9852|9831|9852|9832|9845|9831|38
1709727300000|2024-03-06 12:15:00|9860|9852|9856|9831|9885|9852|9852|9831|999
1709727600000|2024-03-06 12:20:00|9850|9842|9850|9831|9850|9850|9850|9831|208
1709727900000|2024-03-06 12:25:00|9848|9840|9850|9833|9850|9840|9840|9831|512
1709728200000|2024-03-06 12:30:00|9845|9835|9845|9831|9845|9840|9845|9831|101
1709728500000|2024-03-06 12:35:00|9850|9836|9868|9840|9876|9845|9850|9831|2265
1709728800000|2024-03-06 12:40:00|9870|9846|9945|9887|9945|9911|9870|9840|3654
1709729100000|2024-03-06 12:45:00|9942|9882|9900|9848|9945|9900|9900|9848|3159
1709729400000|2024-03-06 12:50:00|9897|9860|9886|9861|9897|9861|9873|9848|282
1709729700000|2024-03-06 12:55:00|9894|9848|9880|9840|9900|9865|9880|9840|6
1709730000000|2024-03-06 13:00:00|9862|9857|9890|9840|9890|9875|9858|9840|4604
1709730300000|2024-03-06 13:05:00|||||||||115
1709730600000|2024-03-06 13:10:00|9893|9857|9919|9874|9945|9887|9893|9857|2832
1709730900000|2024-03-06 13:15:00||9864||9900||9900||9840|131
1709731200000|2024-03-06 13:20:00|9900|9889|9930|9888|9960|9922|9898|9849|5146
1709731500000|2024-03-06 13:25:00|9926|9876|9912|9864|9930|9897|9912|9850|1259
1709731800000|2024-03-06 13:30:00|9915|9850|9936|9920|9950|9929|9897|9850|7957
1709732100000|2024-03-06 13:35:00|9931|9921|9925|9920|9936|9923|9925|9920|1078
1709732400000|2024-03-06 13:40:00|9924|9922|9930|9908|9936|9922|9920|9900|6706
1709732700000|2024-03-06 13:45:00|9922|9910|9930|9920|9936|9924|9920|9910|2660
1709733000000|2024-03-06 13:50:00|9928|9922|9935|9920|9936|9922|9923|9920|6608
1709733300000|2024-03-06 13:55:00|9932|9925|9923|9912|9932|9925|9923|9912|1254
1709733600000|2024-03-06 14:00:00|9917|9911|9934|9910|9936|9928|9917|9910|2679
1709733900000|2024-03-06 14:05:00|9927|9920|9931|9920|9936|9922|9927|9920|1885
1709734200000|2024-03-06 14:10:00|9930|9922|9926|9920|9930|9923|9926|9920|989
1709734500000|2024-03-06 14:15:00|9930|9921|9958|9936|9985|9936|9930|9913|2531
1709734800000|2024-03-06 14:20:00|9953|9941|9990|9936|9990|9971|9953|9936|3669
1709735100000|2024-03-06 14:25:00|9988|9943|10050|10000|10079|10046|9977|9942|12286
1709735400000|2024-03-06 14:30:00|10049|10001|9958|9955|10053|10008|9948|9941|394045
1709735700000|2024-03-06 14:35:00|9957|9956|9931|9929|9973|9965|9929|9927|180064
1709736000000|2024-03-06 14:40:00|9930|9928|9901|9900|9934|9931|9901|9900|58410
1709736300000|2024-03-06 14:45:00|9903|9901|9893|9891|9913|9910|9880|9878|46133
1709736600000|2024-03-06 14:50:00|9892|9890|9892|9890|9899|9897|9884|9883|39592
1709736900000|2024-03-06 14:55:00|9894|9891|9880|9876|9895|9893|9869|9868|58768
1709737200000|2024-03-06 15:00:00|9879|9875|9883|9880|9893|9891|9861|9859|47074
1709737500000|2024-03-06 15:05:00|9884|9881|9868|9865|9892|9890|9855|9852|72983
1709737800000|2024-03-06 15:10:00|9869|9866|9867|9865|9881|9878|9859|9856|40768
1709738100000|2024-03-06 15:15:00|9868|9864|9876|9874|9881|9878|9865|9862|33099
1709738400000|2024-03-06 15:20:00|9877|9875|9858|9855|9878|9876|9850|9847|40842
1709738700000|2024-03-06 15:25:00|9857|9854|9822|9820|9858|9855|9821|9818|104346
1709739000000|2024-03-06 15:30:00|9823|9821|9820|9819|9829|9827|9816|9815|67084
1709739300000|2024-03-06 15:35:00|9819|9818|9801|9800|9823|9821|9800|9798|151580
1709739600000|2024-03-06 15:40:00|9802|9799|9790|9788|9802|9799|9788|9787|63376
1709739900000|2024-03-06 15:45:00|9791|9789|9805|9803|9808|9807|9781|9780|159876
1709740200000|2024-03-06 15:50:00|9806|9804|9806|9804|9821|9818|9801|9799|189361
1709740500000|2024-03-06 15:55:00|9808|9805|9787|9785|9810|9808|9782|9781|113690
1709740800000|2024-03-06 16:00:00|9786|9783|9791|9790|9794|9793|9778|9777|58238
1709741100000|2024-03-06 16:05:00|9790|9789|9774|9772|9795|9793|9773|9772|79179
1709741400000|2024-03-06 16:10:00|9775|9773|9787|9786|9793|9791|9768|9767|86602
1709741700000|2024-03-06 16:15:00|9788|9787|9790|9788|9799|9797|9784|9783|64992
1709742000000|2024-03-06 16:20:00|9789|9789|9789|9787|9791|9790|9782|9781|33927
1709742300000|2024-03-06 16:25:00|9790|9788|9789|9787|9793|9791|9786|9785|56803
1709742600000|2024-03-06 16:30:00|9790|9788|9768|9767|9790|9789|9764|9763|122769
1709742900000|2024-03-06 16:35:00|9767|9766|9760|9758|9769|9767|9754|9753|87608
1709743200000|2024-03-06 16:40:00|9761|9759|9760|9759|9766|9765|9757|9756|40192
1709743500000|2024-03-06 16:45:00|9761|9760|9783|9781|9787|9785|9758|9756|63132
1709743800000|2024-03-06 16:50:00|9782|9780|9782|9781|9793|9791|9777|9775|38105
1709744100000|2024-03-06 16:55:00|9783|9782|9777|9776|9791|9790|9776|9775|98451
1709744400000|2024-03-06 17:00:00|9778|9777|9792|9790|9792|9790|9774|9773|49805
1709744700000|2024-03-06 17:05:00|9793|9791|9791|9789|9796|9795|9785|9784|61244
1709745000000|2024-03-06 17:10:00|9792|9790|9813|9812|9818|9818|9790|9789|63823
1709745300000|2024-03-06 17:15:00|9812|9811|9804|9803|9819|9818|9804|9803|44141
1709745600000|2024-03-06 17:20:00|9805|9804|9794|9793|9810|9809|9793|9792|54838
1709745900000|2024-03-06 17:25:00|9795|9794|9799|9798|9811|9809|9795|9794|53994
1709746200000|2024-03-06 17:30:00|9800|9799|9779|9778|9800|9799|9779|9778|48432
1709746500000|2024-03-06 17:35:00|9778|9777|9783|9781|9791|9789|9778|9777|49993
1709746800000|2024-03-06 17:40:00|9782|9780|9789|9788|9801|9800|9781|9780|81145
1709747100000|2024-03-06 17:45:00|9788|9787|9779|9778|9794|9792|9779|9778|41980
1709747400000|2024-03-06 17:50:00|9778|9777|9766|9765|9783|9781|9766|9765|46435
1709747700000|2024-03-06 17:55:00|9765|9764|9770|9769|9770|9769|9759|9758|30565
1709748000000|2024-03-06 18:00:00|9771|9768|9791|9789|9794|9793|9771|9768|65878
1709748300000|2024-03-06 18:05:00|9790|9788|9773|9772|9791|9789|9773|9772|44491
1709748600000|2024-03-06 18:10:00|9774|9773|9772|9770|9776|9774|9769|9768|27294
1709748900000|2024-03-06 18:15:00|9771|9769|9776|9774|9776|9774|9764|9763|28166
1709749200000|2024-03-06 18:20:00|9777|9775|9781|9780|9787|9786|9777|9775|32732
1709749500000|2024-03-06 18:25:00|9782|9781|9785|9784|9787|9786|9777|9776|40436
1709749800000|2024-03-06 18:30:00|9786|9785|9768|9767|9786|9785|9755|9754|100579
1709750100000|2024-03-06 18:35:00|9767|9766|9758|9757|9767|9766|9750|9749|65262
1709750400000|2024-03-06 18:40:00|9759|9758|9759|9758|9775|9773|9755|9754|55175
1709750700000|2024-03-06 18:45:00|9760|9759|9741|9740|9763|9761|9741|9740|80139
1709751000000|2024-03-06 18:50:00|9740|9738|9736|9734|9750|9748|9735|9734|67756
1709751300000|2024-03-06 18:55:00|9737|9735|9735|9734|9740|9738|9730|9729|74203
1709751600000|2024-03-06 19:00:00|9734|9733|9737|9736|9749|9747|9728|9727|43815
1709751900000|2024-03-06 19:05:00|9739|9737|9740|9739|9750|9749|9737|9736|47922
1709752200000|2024-03-06 19:10:00|9741|9738|9723|9721|9745|9743|9719|9718|58165
1709752500000|2024-03-06 19:15:00|9722|9720|9714|9712|9724|9723|9707|9706|54390
1709752800000|2024-03-06 19:20:00|9713|9713|9731|9730|9735|9733|9713|9712|32680
1709753100000|2024-03-06 19:25:00|9732|9731|9736|9735|9740|9738|9724|9723|21898
1709753400000|2024-03-06 19:30:00|9737|9736|9734|9732|9740|9738|9722|9720|46207
1709753700000|2024-03-06 19:35:00|9733|9731|9734|9733|9740|9739|9728|9727|20926
1709754000000|2024-03-06 19:40:00|9733|9732|9731|9730|9737|9736|9728|9727|28311
1709754300000|2024-03-06 19:45:00|9730|9729|9739|9737|9739|9738|9724|9723|29391
1709754600000|2024-03-06 19:50:00|9738|9736|9750|9749|9755|9753|9737|9736|36865
1709754900000|2024-03-06 19:55:00|9751|9748|9745|9744|9751|9748|9736|9735|39014
1709755200000|2024-03-06 20:00:00|9744|9743|9743|9741|9745|9744|9734|9733|32434
1709755500000|2024-03-06 20:05:00|9742|9740|9745|9744|9749|9748|9738|9737|27092
1709755800000|2024-03-06 20:10:00|9746|9745|9741|9740|9754|9753|9738|9737|41912
1709756100000|2024-03-06 20:15:00|9742|9741|9745|9744|9753|9752|9741|9740|45573
1709756400000|2024-03-06 20:20:00|9744|9743|9732|9731|9745|9744|9731|9730|37678
1709756700000|2024-03-06 20:25:00|9731|9730|9742|9741|9743|9742|9731|9730|37582
1709757000000|2024-03-06 20:30:00|9743|9742|9740|9738|9746|9745|9739|9738|42016
1709757300000|2024-03-06 20:35:00|9739|9739|9748|9747|9748|9747|9728|9727|46738
1709757600000|2024-03-06 20:40:00|9747|9746|9747|9746|9752|9751|9745|9743|47073
1709757900000|2024-03-06 20:45:00|9748|9747|9751|9750|9758|9757|9748|9747|78173
1709758200000|2024-03-06 20:50:00|9752|9751|9769|9768|9770|9769|9744|9743|159340
1709758500000|2024-03-06 20:55:00|9770|9769|9767|9764|9784|9783|9759|9758|305321
1709758800000|2024-03-06 21:00:00|9766|9765|9770|9769|9797|9770|9766|9725|93995
1709759100000|2024-03-06 21:05:00|||||||||8240
1709759400000|2024-03-06 21:10:00|9768|9768|9768|9763|9768|9769|9768|9763|749
1709759700000|2024-03-06 21:15:00|9767|9765|9770|9765|9770|9765|9767|9765|86
1709760000000|2024-03-06 21:20:00|||||||||220
1709760300000|2024-03-06 21:25:00|9769||9770||9770||9769||250
1709760600000|2024-03-06 21:30:00||9766||9766||9766||9765|58
1709760900000|2024-03-06 21:35:00|9769||9770||9770||9769||252
1709761200000|2024-03-06 21:40:00|9769||9769||9769||9769||24
1709761500000|2024-03-06 21:45:00|9768||9768||9768||9768||84
1709761800000|2024-03-06 21:50:00|||||||||51
1709762100000|2024-03-06 21:55:00|9767|9765|9765|9763|9767|9765|9765|9763|827
1709762400000|2024-03-06 22:00:00|9764|9760|9765|9760|9765|9760|9764|9760|967
1709762700000|2024-03-06 22:05:00|||||||||65
1709763000000|2024-03-06 22:10:00|9764||9764||9764||9764||69
1709763300000|2024-03-06 22:15:00|||||||||12
1709763600000|2024-03-06 22:20:00|9763||9763||9763||9763||167
1709763900000|2024-03-06 22:25:00|9760|9750|9760|9726|9760|9750|9760|9726|375
1709764200000|2024-03-06 22:30:00||9750||9755||9755||9726|545
1709764500000|2024-03-06 22:35:00||9726||9726||9726||9726|5
1709764800000|2024-03-06 22:40:00||9727||9727||9727||9727|5
1709765100000|2024-03-06 22:45:00|9759||9760||9760||9759||491
1709765400000|2024-03-06 22:50:00|||||||||67
1709765700000|2024-03-06 22:55:00||9730||9727||9735||9727|53
1709766000000|2024-03-06 23:00:00||9740||9740||9740||9740|217
1709766300000|2024-03-06 23:05:00||9727||9755||9755||9727|56
1709766600000|2024-03-06 23:10:00|||||||||29
1709766900000|2024-03-06 23:15:00||9727||9727||9727||9727|16
1709767200000|2024-03-06 23:20:00|||||||||10
1709767500000|2024-03-06 23:25:00||9728||9727||9728||9727|248
1709767800000|2024-03-06 23:30:00|||||||||3
1709768100000|2024-03-06 23:35:00|||||||||5
1709768400000|2024-03-06 23:40:00|||||||||11
1709768700000|2024-03-06 23:45:00|||||||||25
1709769000000|2024-03-06 23:50:00|||||||||18
1709769300000|2024-03-06 23:55:00|||||||||9
1709769600000|2024-03-07 00:00:00|||||||||81
1709769900000|2024-03-07 00:05:00|||||||||465
1709770200000|2024-03-07 00:10:00|||||||||23
1709770500000|2024-03-07 00:15:00||9750||9750||9750||9750|81
1709770800000|2024-03-07 00:20:00|||||||||12
1709771100000|2024-03-07 00:25:00|||||||||36
1709771400000|2024-03-07 00:30:00|||||||||335
1709771700000|2024-03-07 00:35:00|||||||||23
1709772000000|2024-03-07 00:40:00|||||||||4
1709772300000|2024-03-07 00:45:00|||||||||72
1709772600000|2024-03-07 00:50:00|9759|9727|9759|9750|9759|9750|9750|9727|905
1709772900000|2024-03-07 00:55:00|9760||9755||9760||9755||623
1709802000000|2024-03-07 09:00:00|10121|9708|9800|9738|10121|9756|9760|9708|88
1709802300000|2024-03-07 09:05:00|9783|9729|9789|9738|9800|9744|9782|9729|0
1709802600000|2024-03-07 09:10:00|9800|9736|9782|9736|9800|9738|9780|9736|7
1709802900000|2024-03-07 09:15:00|9783||9780||9796||9780||25
1709803200000|2024-03-07 09:20:00|9799|9743|9773|9738|9800|9744|9773|9736|41
1709803500000|2024-03-07 09:25:00||9744||9744||9744||9744|21
1709803800000|2024-03-07 09:30:00|||||||||4
1709804100000|2024-03-07 09:35:00|9792|9737|9792|9738|9792|9738|9792|9737|71
1709804400000|2024-03-07 09:40:00||9737||9737||9738||9737|70
1709805000000|2024-03-07 09:50:00||9738||9738||9738||9737|0
1709805300000|2024-03-07 09:55:00|9773|9737|9768|9738|9797|9738|9768|9710|23
1709805600000|2024-03-07 10:00:00|9797|9710|9768|9734|9797|9738|9768|9710|3
1709805900000|2024-03-07 10:05:00|9767|9738|9767|9726|9797|9750|9751|9719|125
1709806200000|2024-03-07 10:10:00||9719||9733||9734||9719|53
1709806500000|2024-03-07 10:15:00|9770|9732|9800|9734|9800|9738|9770|9724|0
1709806800000|2024-03-07 10:20:00|9782|9738|9782|9740|9782|9740|9782|9734|7
1709807100000|2024-03-07 10:25:00||9738||9735||9738||9735|0
1709807400000|2024-03-07 10:30:00|9781|9738|9781|9750|9800|9750|9781|9732|142
1709808000000|2024-03-07 10:40:00|||||||||1
1709808300000|2024-03-07 10:45:00|9784|9756|9787|9750|9787|9760|9784|9749|45
1709808600000|2024-03-07 10:50:00|9781|9749|9781|9750|9781|9750|9774|9749|27
1709808900000|2024-03-07 10:55:00|9784|9756|9784|9750|9797|9762|9784|9746|11
1709809200000|2024-03-07 11:00:00|9797|9752|9786|9752|9800|9752|9786|9752|4
1709809500000|2024-03-07 11:05:00||9757||9757||9757||9752|1
1709809800000|2024-03-07 11:10:00||9760||9760||9760||9757|30
1709810100000|2024-03-07 11:15:00||9773||9773||9773||9773|21
1709810400000|2024-03-07 11:20:00|9800||9800||9800||9785||2
1709810700000|2024-03-07 11:25:00|9785|9763|9800|9760|9800|9763|9785|9760|7
1709811000000|2024-03-07 11:30:00|9785|9773|9800|9753|9800|9773|9785|9753|9
1709811300000|2024-03-07 11:35:00|9785|9754|9800|9753|9800|9761|9785|9753|14
1709811600000|2024-03-07 11:40:00|9788|9762|9800|9770|9800|9770|9788|9753|26
1709811900000|2024-03-07 11:45:00|9790||9800||9800||9784||60
1709812500000|2024-03-07 11:55:00|9797||9800||9800||9797||0
1709812800000|2024-03-07 12:00:00|9778|9757|9797|9772|9800|9772|9778|9757|216
1709813100000|2024-03-07 12:05:00|9784|9765|9797|9765|9797|9765|9784|9754|192
1709813400000|2024-03-07 12:10:00|9800|9770|9790|9770|9800|9770|9790|9770|91
1709813700000|2024-03-07 12:15:00|9785||9790||9790||9785||20
1709814000000|2024-03-07 12:20:00|9800|9771|9790|9771|9800|9771|9780|9770|93
1709814300000|2024-03-07 12:25:00|9800|9770|9775|9770|9800|9770|9775|9770|284
1709814600000|2024-03-07 12:30:00|||||||||355
1709814900000|2024-03-07 12:35:00|||||||||22
1709815200000|2024-03-07 12:40:00||9762||9760||9770||9760|192
1709815500000|2024-03-07 12:45:00|9769|9753|9775|9765|9775|9765|9764|9753|975
1709815800000|2024-03-07 12:50:00|9769|9753|9800|9763|9800|9763|9768|9753|352
1709816100000|2024-03-07 12:55:00|9780|9762|9772|9763|9800|9763|9772|9762|25
1709816400000|2024-03-07 13:00:00|9770|9753|9761|9750|9770|9753|9761|9750|1993
1709816700000|2024-03-07 13:05:00||9752||9752||9752||9752|35
1709817000000|2024-03-07 13:10:00|9770|9755|9770|9755|9770|9763|9770|9755|1538
1709817300000|2024-03-07 13:15:00||9756||9756||9756||9755|281
1709817600000|2024-03-07 13:20:00|||||||||5
1709817900000|2024-03-07 13:25:00|9780|9755|9800|9755|9800|9765|9780|9755|146
1709818200000|2024-03-07 13:30:00|9794|9761|9794|9763|9800|9772|9794|9755|49
1709818500000|2024-03-07 13:35:00|||||||||100
1709818800000|2024-03-07 13:40:00|9800|9777|9797|9795|9800|9795|9796|9770|2033
1709819100000|2024-03-07 13:45:00||9770||9779||9787||9770|188
1709819400000|2024-03-07 13:50:00|9800|9770|9800|9770|9800|9790|9800|9770|218
1709819700000|2024-03-07 13:55:00|9795|9775|9800|9775|9800|9775|9791|9770|301
1709820000000|2024-03-07 14:00:00|9795|9780|9785|9755|9800|9780|9766|9755|2265
1709820300000|2024-03-07 14:05:00|9800|9765|9789|9761|9800|9765|9776|9761|70
1709820600000|2024-03-07 14:10:00|9773|9765|9789|9765|9789|9767|9773|9765|327
1709820900000|2024-03-07 14:15:00|9784|9770|9789|9770|9789|9770|9775|9770|96
1709821200000|2024-03-07 14:20:00|9800|9788|9800|9765|9800|9788|9792|9765|780
1709821500000|2024-03-07 14:25:00|9797|9770|9799|9763|9800|9778|9779|9763|247
1709821800000|2024-03-07 14:30:00|9800|9769|9798|9796|9832|9829|9780|9767|377188
1709822100000|2024-03-07 14:35:00|9797|9795|9802|9799|9835|9832|9792|9789|98442
1709822400000|2024-03-07 14:40:00|9803|9800|9798|9797|9809|9808|9792|9791|112116
1709822700000|2024-03-07 14:45:00|9797|9796|9800|9798|9803|9800|9782|9780|96227
1709823000000|2024-03-07 14:50:00|9801|9799|9796|9795|9810|9808|9795|9793|93453
1709823300000|2024-03-07 14:55:00|9797|9796|9811|9810|9812|9811|9797|9795|126817
1709823600000|2024-03-07 15:00:00|9810|9809|9787|9786|9810|9809|9787|9786|72409
1709823900000|2024-03-07 15:05:00|9788|9787|9771|9770|9797|9795|9768|9767|59855
1709824200000|2024-03-07 15:10:00|9772|9771|9794|9793|9800|9798|9771|9771|38578
1709824500000|2024-03-07 15:15:00|9795|9794|9796|9795|9800|9799|9788|9785|43846
1709824800000|2024-03-07 15:20:00|9797|9796|9793|9791|9800|9799|9790|9789|88497
1709825100000|2024-03-07 15:25:00|9794|9792|9800|9799|9802|9801|9793|9792|86844
1709825400000|2024-03-07 15:30:00|9801|9800|9799|9798|9808|9807|9796|9795|75944
1709825700000|2024-03-07 15:35:00|9800|9799|9820|9818|9820|9819|9800|9799|44078
1709826000000|2024-03-07 15:40:00|9819|9819|9815|9814|9827|9826|9813|9812|35058
1709826300000|2024-03-07 15:45:00|9816|9815|9821|9820|9825|9824|9816|9815|70997
1709826600000|2024-03-07 15:50:00|9820|9819|9814|9812|9821|9820|9812|9811|37113
1709826900000|2024-03-07 15:55:00|9813|9811|9821|9820|9822|9821|9810|9808|55560
1709827200000|2024-03-07 16:00:00|9820|9819|9816|9815|9820|9819|9808|9807|28666
1709827500000|2024-03-07 16:05:00|9815|9814|9835|9834|9836|9834|9815|9814|76244
1709827800000|2024-03-07 16:10:00|9836|9835|9828|9827|9840|9839|9827|9826|53216
1709828100000|2024-03-07 16:15:00|9827|9826|9831|9830|9833|9832|9821|9820|68779
1709828400000|2024-03-07 16:20:00|9830|9829|9825|9824|9831|9830|9821|9820|27280
1709828700000|2024-03-07 16:25:00|9826|9825|9817|9816|9830|9829|9817|9816|31860
1709829000000|2024-03-07 16:30:00|9816|9815|9827|9826|9830|9829|9810|9809|58007
1709829300000|2024-03-07 16:35:00|9826|9825|9826|9825|9830|9829|9822|9820|34436
1709829600000|2024-03-07 16:40:00|9827|9826|9829|9828|9832|9831|9824|9823|39462
1709829900000|2024-03-07 16:45:00|9828|9827|9826|9825|9831|9830|9826|9825|37901
1709830200000|2024-03-07 16:50:00|9827|9826|9826|9825|9831|9830|9824|9823|59391
1709830500000|2024-03-07 16:55:00|9825|9824|9829|9828|9830|9829|9824|9823|51807
1709830800000|2024-03-07 17:00:00|9830|9829|9823|9822|9830|9829|9822|9821|41411
1709831100000|2024-03-07 17:05:00|9822|9821|9823|9822|9829|9828|9819|9818|67928
1709831400000|2024-03-07 17:10:00|9822|9821|9812|9811|9829|9828|9812|9811|44626
1709831700000|2024-03-07 17:15:00|9811|9810|9807|9806|9811|9811|9801|9800|46631
1709832000000|2024-03-07 17:20:00|9806|9805|9805|9804|9808|9806|9795|9795|53253
1709832300000|2024-03-07 17:25:00|9806|9805|9799|9798|9810|9809|9798|9797|52849
1709832600000|2024-03-07 17:30:00|9800|9799|9801|9800|9809|9808|9799|9798|40477
1709832900000|2024-03-07 17:35:00|9802|9801|9800|9799|9807|9806|9799|9798|30070
1709833200000|2024-03-07 17:40:00|9799|9798|9791|9790|9799|9798|9791|9790|88808
1709833500000|2024-03-07 17:45:00|9790|9789|9781|9780|9790|9789|9780|9779|34491
1709833800000|2024-03-07 17:50:00|9782|9781|9797|9796|9798|9797|9782|9781|43749
1709834100000|2024-03-07 17:55:00|9796|9795|9803|9802|9807|9806|9795|9794|18127
1709834400000|2024-03-07 18:00:00|9804|9803|9799|9798|9804|9803|9797|9796|22710
1709834700000|2024-03-07 18:05:00|9800|9799|9801|9800|9802|9800|9795|9794|19767
1709835000000|2024-03-07 18:10:00|9802|9801|9804|9803|9811|9809|9802|9801|33019
1709835300000|2024-03-07 18:15:00|9803|9802|9800|9799|9807|9806|9800|9799|26654
1709835600000|2024-03-07 18:20:00|9799|9798|9813|9812|9813|9812|9796|9795|26392
1709835900000|2024-03-07 18:25:00|9812|9811|9818|9817|9819|9818|9808|9807|25175
1709836200000|2024-03-07 18:30:00|9819|9818|9826|9825|9828|9826|9818|9817|37523
1709836500000|2024-03-07 18:35:00|9825|9824|9824|9823|9827|9826|9821|9820|21625
1709836800000|2024-03-07 18:40:00|9823|9822|9821|9820|9823|9822|9816|9815|45208
1709837100000|2024-03-07 18:45:00|9820|9819|9819|9818|9822|9821|9819|9818|28746
1709837400000|2024-03-07 18:50:00|9820|9819|9820|9820|9822|9821|9818|9817|44811
1709837700000|2024-03-07 18:55:00|9821|9819|9819|9818|9823|9822|9819|9818|58957
1709838000000|2024-03-07 19:00:00|9818|9817|9815|9813|9821|9820|9812|9811|62324
1709838300000|2024-03-07 19:05:00|9814|9814|9814|9813|9819|9818|9811|9810|33869
1709838600000|2024-03-07 19:10:00|9815|9814|9815|9814|9815|9814|9811|9810|18695
1709838900000|2024-03-07 19:15:00|9816|9815|9814|9813|9816|9815|9809|9808|41722
1709839200000|2024-03-07 19:20:00|9815|9814|9813|9812|9821|9820|9813|9812|41392
1709839500000|2024-03-07 19:25:00|9814|9813|9819|9818|9821|9820|9811|9810|34664
1709839800000|2024-03-07 19:30:00|9818|9817|9816|9815|9821|9820|9816|9815|44227
1709840100000|2024-03-07 19:35:00|9815|9814|9818|9817|9822|9821|9813|9812|42169
1709840400000|2024-03-07 19:40:00|9819|9818|9815|9814|9821|9820|9814|9813|35790
1709840700000|2024-03-07 19:45:00|9814|9813|9814|9813|9818|9817|9814|9813|56042
1709841000000|2024-03-07 19:50:00|9815|9814|9814|9813|9816|9815|9814|9813|30987
1709841300000|2024-03-07 19:55:00|9815|9814|9809|9808|9815|9814|9807|9806|42910
1709841600000|2024-03-07 20:00:00|9808|9807|9796|9795|9808|9807|9796|9795|49332
1709841900000|2024-03-07 20:05:00|9795|9794|9797|9796|9800|9799|9794|9793|86140
1709842200000|2024-03-07 20:10:00|9798|9797|9803|9802|9807|9806|9793|9792|74646
1709842500000|2024-03-07 20:15:00|9802|9801|9796|9795|9803|9802|9795|9794|36406
1709842800000|2024-03-07 20:20:00|9795|9794|9792|9791|9796|9795|9791|9790|47338
1709843100000|2024-03-07 20:25:00|9791|9790|9786|9785|9793|9791|9786|9785|46071
1709843400000|2024-03-07 20:30:00|9787|9786|9790|9789|9793|9792|9785|9784|49143
1709843700000|2024-03-07 20:35:00|9791|9790|9795|9794|9800|9798|9790|9790|63474
1709844000000|2024-03-07 20:40:00|9796|9795|9812|9811|9814|9812|9795|9794|176395
1709844300000|2024-03-07 20:45:00|9811|9810|9821|9820|9822|9821|9808|9807|77419
1709844600000|2024-03-07 20:50:00|9820|9819|9825|9824|9825|9824|9815|9814|137893
1709844900000|2024-03-07 20:55:00|9824|9823|9819|9818|9824|9824|9815|9814|284135
1709845200000|2024-03-07 21:00:00|9820|9817|9817|9811|9840|9817|9816|9794|63107
1709845500000|2024-03-07 21:05:00||9812||9812||9812||9812|2208
1709845800000|2024-03-07 21:10:00|||||||||29
1709846100000|2024-03-07 21:15:00|9819|9814|9816|9812|9819|9815|9816|9812|22
1709846400000|2024-03-07 21:20:00|9815|9813|9818|9813|9819|9813|9815|9812|1175
1709846700000|2024-03-07 21:25:00|||||||||79
1709847000000|2024-03-07 21:30:00|9840|9815|9824|9817|9840|9817|9824|9815|15
1709847300000|2024-03-07 21:35:00|9825|9819|9822|9819|9825|9820|9822|9819|60
1709847600000|2024-03-07 21:40:00|9823|9820|9823|9820|9823|9820|9823|9820|20
1709847900000|2024-03-07 21:45:00|9825|9821|9825|9820|9825|9821|9823|9820|1546
1709848200000|2024-03-07 21:50:00|9822|9822|9825|9820|9825|9822|9822|9820|570
1709848500000|2024-03-07 21:55:00|9822|9810|9822|9816|9822|9816|9822|9810|62
1709848800000|2024-03-07 22:00:00|9820||9820||9820||9820||86
1709849100000|2024-03-07 22:05:00|9818||9818||9818||9818||303
1709849400000|2024-03-07 22:10:00|9819|9817|9820|9817|9820|9817|9819|9817|29
1709849700000|2024-03-07 22:15:00|||||||||8
1709850000000|2024-03-07 22:20:00|||||||||320
1709850300000|2024-03-07 22:25:00||9810||9810||9810||9810|10
1709850600000|2024-03-07 22:30:00|||||||||15
1709850900000|2024-03-07 22:35:00|||||||||26
1709851200000|2024-03-07 22:40:00|||||||||10
1709851500000|2024-03-07 22:45:00|||||||||1425
1709851800000|2024-03-07 22:50:00|||||||||5
1709852100000|2024-03-07 22:55:00|||||||||15
1709852700000|2024-03-07 23:05:00|||||||||3
1709853000000|2024-03-07 23:10:00|||||||||2
1709853300000|2024-03-07 23:15:00|||||||||4
1709853600000|2024-03-07 23:20:00|||||||||25
1709853900000|2024-03-07 23:25:00|9810|9801|9810|9801|9810|9801|9810|9801|528
1709854200000|2024-03-07 23:30:00|||||||||1035
1709854500000|2024-03-07 23:35:00|9820||9820||9820||9820||3374
1709854800000|2024-03-07 23:40:00|||||||||3
1709855100000|2024-03-07 23:45:00|||||||||9
1709855700000|2024-03-07 23:55:00|||||||||20
1709769600000|2024-03-07 00:00:00|||||||||81
1709769900000|2024-03-07 00:05:00|||||||||465
1709770200000|2024-03-07 00:10:00|||||||||23
1709770500000|2024-03-07 00:15:00||9750||9750||9750||9750|81
1709770800000|2024-03-07 00:20:00|||||||||12
1709771100000|2024-03-07 00:25:00|||||||||36
1709771400000|2024-03-07 00:30:00|||||||||335
1709771700000|2024-03-07 00:35:00|||||||||23
1709772000000|2024-03-07 00:40:00|||||||||4
1709772300000|2024-03-07 00:45:00|||||||||72
1709772600000|2024-03-07 00:50:00|9759|9727|9759|9750|9759|9750|9750|9727|905
1709772900000|2024-03-07 00:55:00|9760||9755||9760||9755||623
1709802000000|2024-03-07 09:00:00|10121|9708|9800|9738|10121|9756|9760|9708|88
1709802300000|2024-03-07 09:05:00|9783|9729|9789|9738|9800|9744|9782|9729|0
1709802600000|2024-03-07 09:10:00|9800|9736|9782|9736|9800|9738|9780|9736|7
1709802900000|2024-03-07 09:15:00|9783||9780||9796||9780||25
1709803200000|2024-03-07 09:20:00|9799|9743|9773|9738|9800|9744|9773|9736|41
1709803500000|2024-03-07 09:25:00||9744||9744||9744||9744|21
1709803800000|2024-03-07 09:30:00|||||||||4
1709804100000|2024-03-07 09:35:00|9792|9737|9792|9738|9792|9738|9792|9737|71
1709804400000|2024-03-07 09:40:00||9737||9737||9738||9737|70
1709805000000|2024-03-07 09:50:00||9738||9738||9738||9737|0
1709805300000|2024-03-07 09:55:00|9773|9737|9768|9738|9797|9738|9768|9710|23
1709805600000|2024-03-07 10:00:00|9797|9710|9768|9734|9797|9738|9768|9710|3
1709805900000|2024-03-07 10:05:00|9767|9738|9767|9726|9797|9750|9751|9719|125
1709806200000|2024-03-07 10:10:00||9719||9733||9734||9719|53
1709806500000|2024-03-07 10:15:00|9770|9732|9800|9734|9800|9738|9770|9724|0
1709806800000|2024-03-07 10:20:00|9782|9738|9782|9740|9782|9740|9782|9734|7
1709807100000|2024-03-07 10:25:00||9738||9735||9738||9735|0
1709807400000|2024-03-07 10:30:00|9781|9738|9781|9750|9800|9750|9781|9732|142
1709808000000|2024-03-07 10:40:00|||||||||1
1709808300000|2024-03-07 10:45:00|9784|9756|9787|9750|9787|9760|9784|9749|45
1709808600000|2024-03-07 10:50:00|9781|9749|9781|9750|9781|9750|9774|9749|27
1709808900000|2024-03-07 10:55:00|9784|9756|9784|9750|9797|9762|9784|9746|11
1709809200000|2024-03-07 11:00:00|9797|9752|9786|9752|9800|9752|9786|9752|4
1709809500000|2024-03-07 11:05:00||9757||9757||9757||9752|1
1709809800000|2024-03-07 11:10:00||9760||9760||9760||9757|30
1709810100000|2024-03-07 11:15:00||9773||9773||9773||9773|21
1709810400000|2024-03-07 11:20:00|9800||9800||9800||9785||2
1709810700000|2024-03-07 11:25:00|9785|9763|9800|9760|9800|9763|9785|9760|7
1709811000000|2024-03-07 11:30:00|9785|9773|9800|9753|9800|9773|9785|9753|9
1709811300000|2024-03-07 11:35:00|9785|9754|9800|9753|9800|9761|9785|9753|14
1709811600000|2024-03-07 11:40:00|9788|9762|9800|9770|9800|9770|9788|9753|26
1709811900000|2024-03-07 11:45:00|9790||9800||9800||9784||60
1709812500000|2024-03-07 11:55:00|9797||9800||9800||9797||0
1709812800000|2024-03-07 12:00:00|9778|9757|9797|9772|9800|9772|9778|9757|216
1709813100000|2024-03-07 12:05:00|9784|9765|9797|9765|9797|9765|9784|9754|192
1709813400000|2024-03-07 12:10:00|9800|9770|9790|9770|9800|9770|9790|9770|91
1709813700000|2024-03-07 12:15:00|9785||9790||9790||9785||20
1709814000000|2024-03-07 12:20:00|9800|9771|9790|9771|9800|9771|9780|9770|93
1709814300000|2024-03-07 12:25:00|9800|9770|9775|9770|9800|9770|9775|9770|284
1709814600000|2024-03-07 12:30:00|||||||||355
1709814900000|2024-03-07 12:35:00|||||||||22
1709815200000|2024-03-07 12:40:00||9762||9760||9770||9760|192
1709815500000|2024-03-07 12:45:00|9769|9753|9775|9765|9775|9765|9764|9753|975
1709815800000|2024-03-07 12:50:00|9769|9753|9800|9763|9800|9763|9768|9753|352
1709816100000|2024-03-07 12:55:00|9780|9762|9772|9763|9800|9763|9772|9762|25
1709816400000|2024-03-07 13:00:00|9770|9753|9761|9750|9770|9753|9761|9750|1993
1709816700000|2024-03-07 13:05:00||9752||9752||9752||9752|35
1709817000000|2024-03-07 13:10:00|9770|9755|9770|9755|9770|9763|9770|9755|1538
1709817300000|2024-03-07 13:15:00||9756||9756||9756||9755|281
1709817600000|2024-03-07 13:20:00|||||||||5
1709817900000|2024-03-07 13:25:00|9780|9755|9800|9755|9800|9765|9780|9755|146
1709818200000|2024-03-07 13:30:00|9794|9761|9794|9763|9800|9772|9794|9755|49
1709818500000|2024-03-07 13:35:00|||||||||100
1709818800000|2024-03-07 13:40:00|9800|9777|9797|9795|9800|9795|9796|9770|2033
1709819100000|2024-03-07 13:45:00||9770||9779||9787||9770|188
1709819400000|2024-03-07 13:50:00|9800|9770|9800|9770|9800|9790|9800|9770|218
1709819700000|2024-03-07 13:55:00|9795|9775|9800|9775|9800|9775|9791|9770|301
1709820000000|2024-03-07 14:00:00|9795|9780|9785|9755|9800|9780|9766|9755|2265
1709820300000|2024-03-07 14:05:00|9800|9765|9789|9761|9800|9765|9776|9761|70
1709820600000|2024-03-07 14:10:00|9773|9765|9789|9765|9789|9767|9773|9765|327
1709820900000|2024-03-07 14:15:00|9784|9770|9789|9770|9789|9770|9775|9770|96
1709821200000|2024-03-07 14:20:00|9800|9788|9800|9765|9800|9788|9792|9765|780
1709821500000|2024-03-07 14:25:00|9797|9770|9799|9763|9800|9778|9779|9763|247
1709821800000|2024-03-07 14:30:00|9800|9769|9798|9796|9832|9829|9780|9767|377188
1709822100000|2024-03-07 14:35:00|9797|9795|9802|9799|9835|9832|9792|9789|98442
1709822400000|2024-03-07 14:40:00|9803|9800|9798|9797|9809|9808|9792|9791|112116
1709822700000|2024-03-07 14:45:00|9797|9796|9800|9798|9803|9800|9782|9780|96227
1709823000000|2024-03-07 14:50:00|9801|9799|9796|9795|9810|9808|9795|9793|93453
1709823300000|2024-03-07 14:55:00|9797|9796|9811|9810|9812|9811|9797|9795|126817
1709823600000|2024-03-07 15:00:00|9810|9809|9787|9786|9810|9809|9787|9786|72409
1709823900000|2024-03-07 15:05:00|9788|9787|9771|9770|9797|9795|9768|9767|59855
1709824200000|2024-03-07 15:10:00|9772|9771|9794|9793|9800|9798|9771|9771|38578
1709824500000|2024-03-07 15:15:00|9795|9794|9796|9795|9800|9799|9788|9785|43846
1709824800000|2024-03-07 15:20:00|9797|9796|9793|9791|9800|9799|9790|9789|88497
1709825100000|2024-03-07 15:25:00|9794|9792|9800|9799|9802|9801|9793|9792|86844
1709825400000|2024-03-07 15:30:00|9801|9800|9799|9798|9808|9807|9796|9795|75944
1709825700000|2024-03-07 15:35:00|9800|9799|9820|9818|9820|9819|9800|9799|44078
1709826000000|2024-03-07 15:40:00|9819|9819|9815|9814|9827|9826|9813|9812|35058
1709826300000|2024-03-07 15:45:00|9816|9815|9821|9820|9825|9824|9816|9815|70997
1709826600000|2024-03-07 15:50:00|9820|9819|9814|9812|9821|9820|9812|9811|37113
1709826900000|2024-03-07 15:55:00|9813|9811|9821|9820|9822|9821|9810|9808|55560
1709827200000|2024-03-07 16:00:00|9820|9819|9816|9815|9820|9819|9808|9807|28666
1709827500000|2024-03-07 16:05:00|9815|9814|9835|9834|9836|9834|9815|9814|76244
1709827800000|2024-03-07 16:10:00|9836|9835|9828|9827|9840|9839|9827|9826|53216
1709828100000|2024-03-07 16:15:00|9827|9826|9831|9830|9833|9832|9821|9820|68779
1709828400000|2024-03-07 16:20:00|9830|9829|9825|9824|9831|9830|9821|9820|27280
1709828700000|2024-03-07 16:25:00|9826|9825|9817|9816|9830|9829|9817|9816|31860
1709829000000|2024-03-07 16:30:00|9816|9815|9827|9826|9830|9829|9810|9809|58007
1709829300000|2024-03-07 16:35:00|9826|9825|9826|9825|9830|9829|9822|9820|34436
1709829600000|2024-03-07 16:40:00|9827|9826|9829|9828|9832|9831|9824|9823|39462
1709829900000|2024-03-07 16:45:00|9828|9827|9826|9825|9831|9830|9826|9825|37901
1709830200000|2024-03-07 16:50:00|9827|9826|9826|9825|9831|9830|9824|9823|59391
1709830500000|2024-03-07 16:55:00|9825|9824|9829|9828|9830|9829|9824|9823|51807
1709830800000|2024-03-07 17:00:00|9830|9829|9823|9822|9830|9829|9822|9821|41411
1709831100000|2024-03-07 17:05:00|9822|9821|9823|9822|9829|9828|9819|9818|67928
1709831400000|2024-03-07 17:10:00|9822|9821|9812|9811|9829|9828|9812|9811|44626
1709831700000|2024-03-07 17:15:00|9811|9810|9807|9806|9811|9811|9801|9800|46631
1709832000000|2024-03-07 17:20:00|9806|9805|9805|9804|9808|9806|9795|9795|53253
1709832300000|2024-03-07 17:25:00|9806|9805|9799|9798|9810|9809|9798|9797|52849
1709832600000|2024-03-07 17:30:00|9800|9799|9801|9800|9809|9808|9799|9798|40477
1709832900000|2024-03-07 17:35:00|9802|9801|9800|9799|9807|9806|9799|9798|30070
1709833200000|2024-03-07 17:40:00|9799|9798|9791|9790|9799|9798|9791|9790|88808
1709833500000|2024-03-07 17:45:00|9790|9789|9781|9780|9790|9789|9780|9779|34491
1709833800000|2024-03-07 17:50:00|9782|9781|9797|9796|9798|9797|9782|9781|43749
1709834100000|2024-03-07 17:55:00|9796|9795|9803|9802|9807|9806|9795|9794|18127
1709834400000|2024-03-07 18:00:00|9804|9803|9799|9798|9804|9803|9797|9796|22710
1709834700000|2024-03-07 18:05:00|9800|9799|9801|9800|9802|9800|9795|9794|19767
1709835000000|2024-03-07 18:10:00|9802|9801|9804|9803|9811|9809|9802|9801|33019
1709835300000|2024-03-07 18:15:00|9803|9802|9800|9799|9807|9806|9800|9799|26654
1709835600000|2024-03-07 18:20:00|9799|9798|9813|9812|9813|9812|9796|9795|26392
1709835900000|2024-03-07 18:25:00|9812|9811|9818|9817|9819|9818|9808|9807|25175
1709836200000|2024-03-07 18:30:00|9819|9818|9826|9825|9828|9826|9818|9817|37523
1709836500000|2024-03-07 18:35:00|9825|9824|9824|9823|9827|9826|9821|9820|21625
1709836800000|2024-03-07 18:40:00|9823|9822|9821|9820|9823|9822|9816|9815|45208
1709837100000|2024-03-07 18:45:00|9820|9819|9819|9818|9822|9821|9819|9818|28746
1709837400000|2024-03-07 18:50:00|9820|9819|9820|9820|9822|9821|9818|9817|44811
1709837700000|2024-03-07 18:55:00|9821|9819|9819|9818|9823|9822|9819|9818|58957
1709838000000|2024-03-07 19:00:00|9818|9817|9815|9813|9821|9820|9812|9811|62324
1709838300000|2024-03-07 19:05:00|9814|9814|9814|9813|9819|9818|9811|9810|33869
1709838600000|2024-03-07 19:10:00|9815|9814|9815|9814|9815|9814|9811|9810|18695
1709838900000|2024-03-07 19:15:00|9816|9815|9814|9813|9816|9815|9809|9808|41722
1709839200000|2024-03-07 19:20:00|9815|9814|9813|9812|9821|9820|9813|9812|41392
1709839500000|2024-03-07 19:25:00|9814|9813|9819|9818|9821|9820|9811|9810|34664
1709839800000|2024-03-07 19:30:00|9818|9817|9816|9815|9821|9820|9816|9815|44227
1709840100000|2024-03-07 19:35:00|9815|9814|9818|9817|9822|9821|9813|9812|42169
1709840400000|2024-03-07 19:40:00|9819|9818|9815|9814|9821|9820|9814|9813|35790
1709840700000|2024-03-07 19:45:00|9814|9813|9814|9813|9818|9817|9814|9813|56042
1709841000000|2024-03-07 19:50:00|9815|9814|9814|9813|9816|9815|9814|9813|30987
1709841300000|2024-03-07 19:55:00|9815|9814|9809|9808|9815|9814|9807|9806|42910
1709841600000|2024-03-07 20:00:00|9808|9807|9796|9795|9808|9807|9796|9795|49332
1709841900000|2024-03-07 20:05:00|9795|9794|9797|9796|9800|9799|9794|9793|86140
1709842200000|2024-03-07 20:10:00|9798|9797|9803|9802|9807|9806|9793|9792|74646
1709842500000|2024-03-07 20:15:00|9802|9801|9796|9795|9803|9802|9795|9794|36406
1709842800000|2024-03-07 20:20:00|9795|9794|9792|9791|9796|9795|9791|9790|47338
1709843100000|2024-03-07 20:25:00|9791|9790|9786|9785|9793|9791|9786|9785|46071
1709843400000|2024-03-07 20:30:00|9787|9786|9790|9789|9793|9792|9785|9784|49143
1709843700000|2024-03-07 20:35:00|9791|9790|9795|9794|9800|9798|9790|9790|63474
1709844000000|2024-03-07 20:40:00|9796|9795|9812|9811|9814|9812|9795|9794|176395
1709844300000|2024-03-07 20:45:00|9811|9810|9821|9820|9822|9821|9808|9807|77419
1709844600000|2024-03-07 20:50:00|9820|9819|9825|9824|9825|9824|9815|9814|137893
1709844900000|2024-03-07 20:55:00|9824|9823|9819|9818|9824|9824|9815|9814|284135
1709845200000|2024-03-07 21:00:00|9820|9817|9817|9811|9840|9817|9816|9794|63107
1709845500000|2024-03-07 21:05:00||9812||9812||9812||9812|2208
1709845800000|2024-03-07 21:10:00|||||||||29
1709846100000|2024-03-07 21:15:00|9819|9814|9816|9812|9819|9815|9816|9812|22
1709846400000|2024-03-07 21:20:00|9815|9813|9818|9813|9819|9813|9815|9812|1175
1709846700000|2024-03-07 21:25:00|||||||||79
1709847000000|2024-03-07 21:30:00|9840|9815|9824|9817|9840|9817|9824|9815|15
1709847300000|2024-03-07 21:35:00|9825|9819|9822|9819|9825|9820|9822|9819|60
1709847600000|2024-03-07 21:40:00|9823|9820|9823|9820|9823|9820|9823|9820|20
1709847900000|2024-03-07 21:45:00|9825|9821|9825|9820|9825|9821|9823|9820|1546
1709848200000|2024-03-07 21:50:00|9822|9822|9825|9820|9825|9822|9822|9820|570
1709848500000|2024-03-07 21:55:00|9822|9810|9822|9816|9822|9816|9822|9810|62
1709848800000|2024-03-07 22:00:00|9820||9820||9820||9820||86
1709849100000|2024-03-07 22:05:00|9818||9818||9818||9818||303
1709849400000|2024-03-07 22:10:00|9819|9817|9820|9817|9820|9817|9819|9817|29
1709849700000|2024-03-07 22:15:00|||||||||8
1709850000000|2024-03-07 22:20:00|||||||||320
1709850300000|2024-03-07 22:25:00||9810||9810||9810||9810|10
1709850600000|2024-03-07 22:30:00|||||||||15
1709850900000|2024-03-07 22:35:00|||||||||26
1709851200000|2024-03-07 22:40:00|||||||||10
1709851500000|2024-03-07 22:45:00|||||||||1425
1709851800000|2024-03-07 22:50:00|||||||||5
1709852100000|2024-03-07 22:55:00|||||||||15
1709852700000|2024-03-07 23:05:00|||||||||3
1709853000000|2024-03-07 23:10:00|||||||||2
1709853300000|2024-03-07 23:15:00|||||||||4
1709853600000|2024-03-07 23:20:00|||||||||25
1709853900000|2024-03-07 23:25:00|9810|9801|9810|9801|9810|9801|9810|9801|528
1709854200000|2024-03-07 23:30:00|||||||||1035
1709854500000|2024-03-07 23:35:00|9820||9820||9820||9820||3374
1709854800000|2024-03-07 23:40:00|||||||||3
1709855100000|2024-03-07 23:45:00|||||||||9
1709855700000|2024-03-07 23:55:00|||||||||20
1709856000000|2024-03-08 00:00:00|9819||9819||9819||9819||126
1709856300000|2024-03-08 00:05:00|||||||||271
1709857200000|2024-03-08 00:20:00|||||||||5
1709857500000|2024-03-08 00:25:00|||||||||2
1709857800000|2024-03-08 00:30:00|||||||||18
1709858100000|2024-03-08 00:35:00|||||||||4
1709858400000|2024-03-08 00:40:00|||||||||1
1709858700000|2024-03-08 00:45:00|9820||9820||9820||9820||48
1709859000000|2024-03-08 00:50:00|||||||||73
1709859300000|2024-03-08 00:55:00|||||||||60
1709888400000|2024-03-08 09:00:00|9890|9800|9860|9805|9955|9820|9844|9751|162
1709888700000|2024-03-08 09:05:00|9865|9812|9865|9812|9865|9812|9865|9812|14
1709889000000|2024-03-08 09:10:00|9860||9860||9860||9860||2
1709889300000|2024-03-08 09:15:00|9865|9810|9860|9812|9865|9812|9860|9810|6
1709889600000|2024-03-08 09:20:00|9855|9810|9860|9812|9865|9812|9855|9810|0
1709889900000|2024-03-08 09:25:00||9810||9815||9815||9810|2
1709890200000|2024-03-08 09:30:00|9865|9812|9855|9812|9865|9812|9855|9812|7
1709890500000|2024-03-08 09:35:00|||||||||6
1709890800000|2024-03-08 09:40:00|9843||9853||9855||9838||18
1709891100000|2024-03-08 09:45:00|9820|9815|9820|9804|9820|9815|9820|9800|238
1709891400000|2024-03-08 09:50:00|9830|9800|9855|9820|9858|9820|9830|9800|181
1709892000000|2024-03-08 10:00:00|||||||||5
1709892300000|2024-03-08 10:05:00|||||||||4
1709892900000|2024-03-08 10:15:00|9858|9824|9858|9820|9858|9824|9855|9820|54
1709893200000|2024-03-08 10:20:00|9855||9858||9858||9855||46
1709893500000|2024-03-08 10:25:00||9826||9820||9826||9820|9
1709893800000|2024-03-08 10:30:00|||||||||51
1709894100000|2024-03-08 10:35:00|9865|9828|9866|9820|9866|9828|9865|9820|13
1709894400000|2024-03-08 10:40:00|9865|9825|9866|9820|9866|9825|9865|9820|0
1709894700000|2024-03-08 10:45:00||9825||9829||9834||9825|30
1709895000000|2024-03-08 10:50:00|9865|9833|9881|9829|9881|9839|9865|9829|55
1709895300000|2024-03-08 10:55:00|9874|9830|9881|9830|9881|9830|9874|9830|7
1709895600000|2024-03-08 11:00:00|9874|9829|9881|9833|9881|9839|9874|9825|21
1709895900000|2024-03-08 11:05:00|9862|9825|9881|9833|9881|9833|9862|9825|50
1709896200000|2024-03-08 11:10:00|9874|9838|9879|9830|9885|9840|9874|9825|103
1709896500000|2024-03-08 11:15:00||9832||9838||9838||9830|15
1709896800000|2024-03-08 11:20:00|9878|9835|9863|9830|9899|9847|9835|9822|207
1709897700000|2024-03-08 11:35:00|9850|9820|9850|9825|9850|9825|9850|9820|32
1709898000000|2024-03-08 11:40:00|9855||9849||9855||9846||26
1709898300000|2024-03-08 11:45:00|||||||||11
1709898600000|2024-03-08 11:50:00|9855|9829|9855|9825|9855|9829|9855|9825|46
1709898900000|2024-03-08 11:55:00|||||||||73
1709899200000|2024-03-08 12:00:00|9845|9820|9857|9825|9862|9825|9836|9820|550
1709899500000|2024-03-08 12:05:00|9842||9857||9857||9842||141
1709899800000|2024-03-08 12:10:00|9830|9830|9830|9825|9830|9830|9830|9825|283
1709900100000|2024-03-08 12:15:00|9829|9826|9827|9820|9830|9826|9827|9820|1460
1709900400000|2024-03-08 12:20:00|9819|9810|9819|9811|9819|9811|9819|9807|190
1709900700000|2024-03-08 12:25:00|9827|9813|9827|9811|9827|9813|9827|9811|284
1709901000000|2024-03-08 12:30:00|9819||9819||9819||9819||51
1709901300000|2024-03-08 12:35:00|9830||9839||9840||9830||26
1709901600000|2024-03-08 12:40:00|9836||9840||9841||9827||160
1709901900000|2024-03-08 12:45:00|9826|9832|9841|9810|9841|9832|9825|9810|544
1709902200000|2024-03-08 12:50:00|9840|9815|9840|9815|9840|9815|9833|9815|15
1709902500000|2024-03-08 12:55:00|9828|9811|9841|9811|9842|9811|9815|9810|500
1709902800000|2024-03-08 13:00:00||9810||9810||9810||9810|436
1709903100000|2024-03-08 13:05:00|9839|9815|9837|9815|9839|9815|9836|9815|29
1709903400000|2024-03-08 13:10:00|9836||9837||9837||9836||35
1709903700000|2024-03-08 13:15:00|9836|9820|9850|9815|9850|9820|9830|9815|158
1709904000000|2024-03-08 13:20:00|9849||9844||9849||9844||22
1709904300000|2024-03-08 13:25:00|9840|9811|9843|9811|9844|9815|9840|9811|33
1709904600000|2024-03-08 13:30:00|9829|9810|9844|9808|9844|9810|9809|9800|1190
1709904900000|2024-03-08 13:35:00|9840|9819|9840|9809|9844|9820|9838|9809|44
1709905200000|2024-03-08 13:40:00|9837|9810|9850|9841|9850|9843|9830|9810|787
1709905500000|2024-03-08 13:45:00|9847|9840|9850|9817|9850|9840|9843|9817|1051
1709905800000|2024-03-08 13:50:00|9855||9835||9860||9835||653
1709906100000|2024-03-08 13:55:00|9845|9820|9859|9830|9862|9838|9845|9815|653
1709906400000|2024-03-08 14:00:00|9862|9820|9858|9820|9862|9832|9848|9820|142
1709906700000|2024-03-08 14:05:00|9857|9828|9858|9785|9858|9828|9794|9715|11182
1709907000000|2024-03-08 14:10:00|9855|9790|9850|9795|9858|9801|9845|9790|62
1709907300000|2024-03-08 14:15:00|9849|9775|9785|9760|9850|9786|9776|9715|4292
1709907600000|2024-03-08 14:20:00|9800|9780|9823|9788|9850|9791|9792|9760|808
1709907900000|2024-03-08 14:25:00|9816|9800|9851|9783|9854|9820|9784|9760|2995
1709908200000|2024-03-08 14:30:00|9850|9849|9841|9837|9880|9874|9819|9775|129314
1709908500000|2024-03-08 14:35:00|9840|9838|9842|9840|9862|9856|9835|9831|123888
1709908800000|2024-03-08 14:40:00|9841|9841|9855|9853|9861|9860|9829|9825|105120
1709909100000|2024-03-08 14:45:00|9854|9851|9867|9864|9880|9877|9853|9851|100335
1709909400000|2024-03-08 14:50:00|9868|9865|9885|9883|9885|9883|9850|9848|117534
1709909700000|2024-03-08 14:55:00|9884|9882|9882|9879|9885|9883|9868|9867|69060
1709910000000|2024-03-08 15:00:00|9883|9880|9887|9884|9925|9922|9872|9871|269466
1709910300000|2024-03-08 15:05:00|9886|9883|9876|9874|9904|9901|9874|9872|71238
1709910600000|2024-03-08 15:10:00|9877|9873|9861|9859|9883|9881|9857|9855|32635
1709910900000|2024-03-08 15:15:00|9862|9860|9868|9866|9870|9869|9856|9855|65088
1709911200000|2024-03-08 15:20:00|9867|9867|9847|9846|9872|9871|9845|9844|81656
1709911500000|2024-03-08 15:25:00|9848|9847|9857|9855|9868|9867|9848|9846|47755
1709911800000|2024-03-08 15:30:00|9858|9856|9830|9829|9859|9856|9824|9823|51239
1709912100000|2024-03-08 15:35:00|9829|9828|9824|9822|9833|9831|9815|9812|60029
1709912400000|2024-03-08 15:40:00|9823|9820|9814|9813|9839|9837|9812|9810|73088
1709912700000|2024-03-08 15:45:00|9815|9814|9822|9820|9823|9821|9803|9801|63007
1709913000000|2024-03-08 15:50:00|9821|9819|9829|9828|9832|9831|9809|9807|69073
1709913300000|2024-03-08 15:55:00|9830|9829|9839|9837|9853|9852|9830|9829|54913
1709913600000|2024-03-08 16:00:00|9840|9838|9853|9851|9859|9857|9840|9838|41939
1709913900000|2024-03-08 16:05:00|9852|9850|9865|9864|9866|9865|9846|9845|46512
1709914200000|2024-03-08 16:10:00|9864|9863|9880|9878|9881|9879|9857|9855|72834
1709914500000|2024-03-08 16:15:00|9879|9877|9880|9879|9890|9888|9874|9873|37045
1709914800000|2024-03-08 16:20:00|9881|9878|9887|9885|9892|9890|9878|9876|37323
1709915100000|2024-03-08 16:25:00|9888|9886|9875|9874|9896|9894|9874|9873|44792
1709915400000|2024-03-08 16:30:00|9876|9875|9888|9886|9900|9899|9876|9875|47462
1709915700000|2024-03-08 16:35:00|9887|9885|9898|9897|9903|9902|9886|9885|45606
1709916000000|2024-03-08 16:40:00|9899|9896|9892|9891|9907|9906|9887|9886|51563
1709916300000|2024-03-08 16:45:00|9891|9890|9899|9897|9905|9904|9891|9890|35952
1709916600000|2024-03-08 16:50:00|9900|9898|9895|9893|9905|9903|9891|9890|32367
1709916900000|2024-03-08 16:55:00|9894|9892|9885|9884|9898|9897|9879|9878|18773
1709917200000|2024-03-08 17:00:00|9884|9883|9888|9886|9900|9898|9882|9881|49034
1709917500000|2024-03-08 17:05:00|9887|9885|9894|9893|9897|9895|9881|9880|18960
1709917800000|2024-03-08 17:10:00|9893|9892|9893|9892|9897|9895|9888|9886|26126
1709918100000|2024-03-08 17:15:00|9894|9893|9892|9890|9896|9894|9884|9883|21495
1709918400000|2024-03-08 17:20:00|9891|9891|9871|9870|9892|9891|9871|9870|21000
1709918700000|2024-03-08 17:25:00|9872|9871|9894|9892|9895|9893|9872|9871|26544
1709919000000|2024-03-08 17:30:00|9895|9893|9887|9886|9898|9895|9882|9881|17961
1709919300000|2024-03-08 17:35:00|9888|9887|9895|9893|9896|9894|9883|9882|21205
1709919600000|2024-03-08 17:40:00|9896|9894|9885|9884|9897|9895|9882|9881|19636
1709919900000|2024-03-08 17:45:00|9884|9883|9879|9878|9886|9885|9875|9874|17565
1709920200000|2024-03-08 17:50:00|9880|9879|9863|9862|9884|9882|9862|9861|66854
1709920500000|2024-03-08 17:55:00|9862|9861|9851|9850|9863|9862|9850|9849|35092
1709920800000|2024-03-08 18:00:00|9850|9849|9841|9840|9853|9852|9837|9836|25234
1709921100000|2024-03-08 18:05:00|9842|9839|9850|9849|9853|9852|9837|9836|35979
1709921400000|2024-03-08 18:10:00|9851|9848|9845|9844|9853|9851|9845|9844|31909
1709921700000|2024-03-08 18:15:00|9846|9845|9853|9852|9858|9857|9845|9844|19628
1709922000000|2024-03-08 18:20:00|9854|9853|9852|9851|9860|9859|9852|9851|26495
1709922300000|2024-03-08 18:25:00|9851|9850|9845|9843|9860|9858|9844|9843|29383
1709922600000|2024-03-08 18:30:00|9844|9842|9836|9835|9846|9844|9836|9835|18774
1709922900000|2024-03-08 18:35:00|9837|9836|9826|9824|9839|9838|9824|9823|121987
1709923200000|2024-03-08 18:40:00|9825|9825|9822|9821|9829|9827|9820|9818|22195
1709923500000|2024-03-08 18:45:00|9821|9820|9832|9831|9837|9836|9821|9820|19865
1709923800000|2024-03-08 18:50:00|9831|9830|9830|9828|9831|9830|9824|9823|16772
1709924100000|2024-03-08 18:55:00|9831|9829|9833|9832|9838|9837|9828|9827|28583
1709924400000|2024-03-08 19:00:00|9834|9833|9843|9842|9848|9846|9833|9832|44917
1709924700000|2024-03-08 19:05:00|9844|9843|9837|9836|9846|9844|9833|9832|35688
1709925000000|2024-03-08 19:10:00|9838|9837|9849|9848|9849|9848|9838|9837|27821
1709925300000|2024-03-08 19:15:00|9850|9849|9857|9855|9863|9862|9850|9849|28124
1709925600000|2024-03-08 19:20:00|9858|9856|9871|9870|9876|9875|9858|9856|56956
1709925900000|2024-03-08 19:25:00|9872|9871|9883|9882|9885|9884|9866|9865|25251
1709926200000|2024-03-08 19:30:00|9884|9883|9891|9890|9892|9891|9882|9881|31582
1709926500000|2024-03-08 19:35:00|9892|9891|9901|9899|9905|9904|9891|9891|43433
1709926800000|2024-03-08 19:40:00|9902|9900|9909|9908|9910|9909|9901|9900|48225
1709927100000|2024-03-08 19:45:00|9910|9909|9909|9908|9910|9909|9905|9904|38610
1709927400000|2024-03-08 19:50:00|9910|9909|9912|9911|9920|9919|9910|9908|40423
1709927700000|2024-03-08 19:55:00|9913|9912|9915|9914|9919|9917|9913|9911|33769
1709928000000|2024-03-08 20:00:00|9914|9913|9919|9918|9924|9923|9914|9913|28875
1709928300000|2024-03-08 20:05:00|9918|9917|9901|9900|9919|9917|9901|9900|30778
1709928600000|2024-03-08 20:10:00|9900|9899|9892|9891|9900|9899|9890|9889|21427
1709928900000|2024-03-08 20:15:00|9891|9890|9904|9903|9905|9903|9890|9889|35531
1709929200000|2024-03-08 20:20:00|9903|9902|9907|9906|9909|9908|9901|9900|35953
1709929500000|2024-03-08 20:25:00|9908|9907|9877|9876|9911|9910|9876|9875|58186
1709929800000|2024-03-08 20:30:00|9878|9875|9898|9897|9898|9897|9875|9873|49918
1709930100000|2024-03-08 20:35:00|9900|9898|9895|9894|9904|9903|9893|9892|53433
1709930400000|2024-03-08 20:40:00|9896|9895|9902|9901|9909|9907|9895|9895|59289
1709930700000|2024-03-08 20:45:00|9903|9902|9908|9907|9911|9910|9903|9902|87928
1709931000000|2024-03-08 20:50:00|9909|9908|9931|9930|9932|9931|9903|9903|163566
1709931300000|2024-03-08 20:55:00|9930|9929|9918|9917|9930|9929|9910|9909|269216
1709931600000|2024-03-08 21:00:00|9919|9916|9955|9916|9955|9916|9919|9825|529192
1709931900000|2024-03-08 21:05:00|9929||9929||9929||9929||2854
1709932200000|2024-03-08 21:10:00|||||||||9
1709932500000|2024-03-08 21:15:00|||||||||13
1709932800000|2024-03-08 21:20:00|9928|9918|9920|9918|9928|9918|9920|9918|3037
1709933100000|2024-03-08 21:25:00|9919||9920||9920||9919||73
1709933400000|2024-03-08 21:30:00|||||||||149
1709933700000|2024-03-08 21:35:00|9919|9916|9920|9904|9920|9916|9919|9900|1128
1709934000000|2024-03-08 21:40:00||9912||9904||9915||9904|278
1709934300000|2024-03-08 21:45:00|||||||||469
1709934600000|2024-03-08 21:50:00|9916|9916|9920|9916|9920|9916|9916|9904|529153
1709934900000|2024-03-08 21:55:00|||||||||60
1710144000000|2024-03-11 08:00:00|10273|8000|9930|9884|10273|9893|9902|8000|249
1710144300000|2024-03-11 08:05:00|9903|9873|9903|9873|9930|9873|9901|9873|2
1710144600000|2024-03-11 08:10:00||9878||9873||9878||9873|68
1710145200000|2024-03-11 08:20:00||9805||9871||9871||9800|0
1710145500000|2024-03-11 08:25:00||9800||9872||9883||9800|42
1710145800000|2024-03-11 08:30:00||9804||9873||9873||9800|12
1710146100000|2024-03-11 08:35:00|9921|9894|9921|9873|9962|9894|9921|9873|282
1710146400000|2024-03-11 08:40:00|9903|9875|9928|9875|9928|9875|9895|9873|104
1710146700000|2024-03-11 08:45:00|9925|9873|9925|9873|9925|9880|9925|9873|0
1710147000000|2024-03-11 08:50:00|9928|9875|9920|9873|9928|9875|9920|9873|32
1710147300000|2024-03-11 08:55:00|9880|9875|9920|9871|9920|9876|9880|9871|109
1710147600000|2024-03-11 09:00:00|9915|9865|9915|9865|9920|9865|9900|9865|52
1710147900000|2024-03-11 09:05:00|9898|9870|9917|9870|9920|9870|9898|9863|8
1710148200000|2024-03-11 09:10:00|9915|9864|9906|9868|9915|9868|9906|9864|77
1710148500000|2024-03-11 09:15:00|9884||9884||9884||9884||19
1710148800000|2024-03-11 09:20:00|9895|9882|9910|9875|9910|9884|9895|9868|260
1710149100000|2024-03-11 09:25:00|9915||9916||9916||9915||14
1710149400000|2024-03-11 09:30:00|||||||||1
1710149700000|2024-03-11 09:35:00|9920||9915||9920||9915||6
1710150000000|2024-03-11 09:40:00|9909||9909||9909||9909||0
1710150300000|2024-03-11 09:45:00|||||||||1
1710150900000|2024-03-11 09:55:00|9920|9880|9920|9880|9957|9880|9908|9875|12
1710151200000|2024-03-11 10:00:00|9902|9874|9915|9875|9957|9875|9901|9850|17
1710151500000|2024-03-11 10:05:00|9907|9880|9928|9890|9957|9910|9901|9875|139
1710151800000|2024-03-11 10:10:00|9919|9887|9919|9900|9919|9900|9919|9875|0
1710152100000|2024-03-11 10:15:00|9928|9890|9928|9885|9928|9892|9928|9877|17
1710152400000|2024-03-11 10:20:00|9925|9877|9928|9880|9928|9880|9925|9877|1
1710152700000|2024-03-11 10:25:00|9925|9885|9927|9880|9928|9908|9925|9878|60
1710153000000|2024-03-11 10:30:00|9928|9885|9928|9880|9928|9895|9927|9880|4
1710153300000|2024-03-11 10:35:00||9888||9888||9891||9888|1
1710153600000|2024-03-11 10:40:00|9935|9900|9927|9889|9935|9900|9927|9889|2
1710153900000|2024-03-11 10:45:00|||||||||1
1710154200000|2024-03-11 10:50:00|9929|9890|9945|9919|9945|9930|9929|9880|273
1710154500000|2024-03-11 10:55:00|9939|9918|9938|9918|9945|9918|9938|9918|1
1710154800000|2024-03-11 11:00:00|9940|9909|9938|9920|9955|9920|9923|9873|174
1710155100000|2024-03-11 11:05:00|9940|9931|9940|9931|9940|9933|9937|9931|528
1710155400000|2024-03-11 11:10:00|9949|9921|9949|9920|9949|9921|9949|9920|17
1710155700000|2024-03-11 11:15:00||9922||9922||9922||9922|3
1710156000000|2024-03-11 11:20:00|9945|9925|9945|9922|9945|9925|9945|9922|11
1710156300000|2024-03-11 11:25:00|9950|9932|9950|9922|9957|9932|9946|9922|51
1710156600000|2024-03-11 11:30:00|9946|9925|9950|9922|9950|9925|9936|9922|202
1710156900000|2024-03-11 11:35:00|9960||9949||9962||9946||15
1710157500000|2024-03-11 11:45:00||9925||9922||9925||9922|0
1710157800000|2024-03-11 11:50:00|9944|9940|9948|9933|9949|9940|9943|9922|664
1710158100000|2024-03-11 11:55:00|||||||||13
1710158400000|2024-03-11 12:00:00|9941|9930|9940|9904|9941|9930|9933|9887|1201
1710158700000|2024-03-11 12:05:00|||||||||46
1710159000000|2024-03-11 12:10:00|9932|9905|9940|9895|9940|9905|9917|9891|458
1710159300000|2024-03-11 12:15:00||9891||9900||9900||9891|42
1710159600000|2024-03-11 12:20:00|9935|9905|9940|9905|9940|9920|9935|9897|128
1710159900000|2024-03-11 12:25:00|9917|9901|9940|9892|9940|9901|9917|9892|160
1710160200000|2024-03-11 12:30:00|9939|9880|9939|9900|9939|9900|9939|9880|168
1710160500000|2024-03-11 12:35:00|9940|9890|9909|9890|9940|9895|9909|9890|279
1710160800000|2024-03-11 12:40:00|9910|9897|9919|9890|9939|9897|9909|9878|1081
1710161100000|2024-03-11 12:45:00|9915|9892|9900|9877|9919|9892|9897|9873|821
1710161400000|2024-03-11 12:50:00||9876||9880||9882||9875|248
1710161700000|2024-03-11 12:55:00|9910|9873|9915|9880|9920|9882|9898|9873|301
1710162000000|2024-03-11 13:00:00|9908|9878|9900|9878|9915|9878|9900|9875|19
1710162300000|2024-03-11 13:05:00|9908|9883|9908|9880|9908|9889|9896|9878|271
1710162600000|2024-03-11 13:10:00|9915|9881|9915|9883|9915|9898|9907|9880|254
1710162900000|2024-03-11 13:15:00|9921|9890|9920|9889|9921|9890|9919|9883|148
1710163200000|2024-03-11 13:20:00|9919|9893|9915|9880|9920|9893|9915|9880|95
1710163500000|2024-03-11 13:25:00|9914|9915|9991|9930|9998|9972|9914|9893|3046
1710163800000|2024-03-11 13:30:00|9990|9931|10095|10092|10115|10110|9948|9930|299417
1710164100000|2024-03-11 13:35:00|10094|10094|10071|10068|10102|10098|10047|10045|210914
1710164400000|2024-03-11 13:40:00|10070|10069|10098|10096|10100|10098|10064|10063|107150
1710164700000|2024-03-11 13:45:00|10097|10095|10090|10088|10100|10099|10074|10071|99293
1710165000000|2024-03-11 13:50:00|10091|10087|10110|10108|10118|10116|10082|10079|104598
1710165300000|2024-03-11 13:55:00|10112|10109|10118|10116|10121|10120|10092|10091|83503
1710165600000|2024-03-11 14:00:00|10119|10117|10083|10081|10120|10119|10077|10075|82538
1710165900000|2024-03-11 14:05:00|10082|10082|10102|10101|10108|10106|10081|10080|47367
1710166200000|2024-03-11 14:10:00|10101|10100|10072|10071|10103|10102|10069|10068|49761
1710166500000|2024-03-11 14:15:00|10073|10072|10069|10067|10080|10078|10050|10049|105611
1710166800000|2024-03-11 14:20:00|10070|10068|10022|10020|10072|10069|10021|10020|106908
1710167100000|2024-03-11 14:25:00|10021|10019|10051|10049|10052|10050|10017|10016|37542
1710167400000|2024-03-11 14:30:00|10052|10048|10050|10048|10053|10051|10042|10041|42237
1710167700000|2024-03-11 14:35:00|10049|10047|10066|10063|10079|10076|10047|10045|112553
1710168000000|2024-03-11 14:40:00|10067|10064|10080|10077|10084|10082|10062|10061|52702
1710168300000|2024-03-11 14:45:00|10079|10076|10099|10098|10100|10098|10065|10063|59071
1710168600000|2024-03-11 14:50:00|10100|10099|10084|10083|10109|10107|10081|10080|51595
1710168900000|2024-03-11 14:55:00|10085|10084|10116|10114|10116|10115|10083|10082|63197
1710169200000|2024-03-11 15:00:00|10117|10113|10105|10104|10117|10114|10096|10093|42055
1710169500000|2024-03-11 15:05:00|10106|10105|10121|10120|10125|10123|10105|10104|36225
1710169800000|2024-03-11 15:10:00|10122|10121|10116|10115|10125|10124|10108|10107|43328
1710170100000|2024-03-11 15:15:00|10115|10114|10123|10122|10134|10133|10113|10112|80266
1710170400000|2024-03-11 15:20:00|10124|10123|10135|10133|10138|10136|10124|10123|40200
1710170700000|2024-03-11 15:25:00|10134|10134|10136|10135|10139|10138|10131|10130|42848
1710171000000|2024-03-11 15:30:00|10135|10134|10126|10124|10136|10135|10114|10111|51438
1710171300000|2024-03-11 15:35:00|10127|10125|10130|10129|10138|10137|10127|10125|54257
1710171600000|2024-03-11 15:40:00|10129|10128|10137|10136|10139|10138|10123|10121|47895
1710171900000|2024-03-11 15:45:00|10138|10137|10138|10137|10147|10145|10133|10132|73157
1710172200000|2024-03-11 15:50:00|10137|10136|10137|10136|10144|10143|10132|10130|39663
1710172500000|2024-03-11 15:55:00|10136|10135|10157|10155|10158|10156|10133|10132|74070
1710172800000|2024-03-11 16:00:00|10156|10156|10152|10150|10158|10157|10139|10138|49412
1710173100000|2024-03-11 16:05:00|10153|10151|10153|10152|10162|10160|10153|10151|33421
1710173400000|2024-03-11 16:10:00|10154|10153|10154|10153|10158|10157|10149|10148|28773
1710173700000|2024-03-11 16:15:00|10153|10152|10152|10151|10163|10162|10151|10150|38321
1710174000000|2024-03-11 16:20:00|10151|10150|10161|10159|10162|10160|10144|10143|45091
1710174300000|2024-03-11 16:25:00|10162|10160|10147|10146|10165|10164|10147|10145|37604
1710174600000|2024-03-11 16:30:00|10148|10147|10139|10137|10153|10151|10132|10131|42161
1710174900000|2024-03-11 16:35:00|10138|10138|10133|10132|10147|10146|10131|10130|20679
1710175200000|2024-03-11 16:40:00|10134|10133|10145|10144|10146|10144|10134|10133|123268
1710175500000|2024-03-11 16:45:00|10146|10145|10147|10146|10161|10160|10146|10145|30695
1710175800000|2024-03-11 16:50:00|10148|10147|10160|10159|10162|10161|10142|10141|50875
1710176100000|2024-03-11 16:55:00|10161|10160|10168|10167|10168|10167|10160|10159|25811
1710176400000|2024-03-11 17:00:00|10169|10168|10171|10170|10177|10174|10167|10166|26738
1710176700000|2024-03-11 17:05:00|10172|10169|10160|10159|10172|10171|10152|10151|23931
1710177000000|2024-03-11 17:10:00|10161|10160|10151|10150|10164|10163|10148|10146|23620
1710177300000|2024-03-11 17:15:00|10150|10149|10153|10152|10156|10153|10145|10144|17523
1710177600000|2024-03-11 17:20:00|10154|10153|10163|10162|10168|10166|10146|10145|23229
1710177900000|2024-03-11 17:25:00|10164|10163|10164|10163|10167|10165|10163|10162|16293
1710178200000|2024-03-11 17:30:00|10165|10164|10165|10163|10173|10172|10162|10161|27381
1710178500000|2024-03-11 17:35:00|10164|10164|10162|10161|10172|10171|10161|10160|27014
1710178800000|2024-03-11 17:40:00|10163|10162|10154|10153|10163|10162|10154|10153|19975
1710179100000|2024-03-11 17:45:00|10153|10152|10161|10160|10161|10160|10150|10148|28520
1710179400000|2024-03-11 17:50:00|10160|10159|10156|10155|10161|10160|10153|10152|29057
1710179700000|2024-03-11 17:55:00|10157|10156|10162|10161|10162|10161|10153|10152|25912
1710180000000|2024-03-11 18:00:00|10163|10162|10167|10166|10171|10170|10162|10161|25331
1710180300000|2024-03-11 18:05:00|10166|10165|10156|10155|10167|10166|10145|10143|49820
1710180600000|2024-03-11 18:10:00|10157|10156|10154|10153|10157|10156|10149|10148|21471
1710180900000|2024-03-11 18:15:00|10155|10154|10158|10157|10164|10163|10154|10154|33594
1710181200000|2024-03-11 18:20:00|10159|10158|10158|10157|10161|10160|10155|10154|35115
1710181500000|2024-03-11 18:25:00|10159|10158|10153|10152|10160|10159|10149|10148|27586
1710181800000|2024-03-11 18:30:00|10154|10153|10156|10155|10159|10157|10147|10146|41603
1710182100000|2024-03-11 18:35:00|10155|10154|10154|10153|10156|10155|10152|10151|31841
1710182400000|2024-03-11 18:40:00|10155|10154|10164|10163|10164|10163|10153|10152|35472
1710182700000|2024-03-11 18:45:00|10166|10164|10163|10162|10168|10167|10157|10156|35008
1710183000000|2024-03-11 18:50:00|10164|10163|10158|10157|10167|10165|10157|10156|28456
1710183300000|2024-03-11 18:55:00|10159|10158|10161|10160|10161|10160|10157|10156|27596
1710183600000|2024-03-11 19:00:00|10160|10159|10157|10156|10160|10159|10153|10152|37417
1710183900000|2024-03-11 19:05:00|10156|10155|10158|10157|10159|10158|10155|10154|34892
1710184200000|2024-03-11 19:10:00|10157|10156|10158|10157|10169|10168|10157|10156|53001
1710184500000|2024-03-11 19:15:00|10159|10158|10155|10154|10160|10159|10155|10154|42228
1710184800000|2024-03-11 19:20:00|10156|10155|10159|10158|10160|10159|10154|10153|43554
1710185100000|2024-03-11 19:25:00|10160|10159|10146|10145|10160|10159|10143|10142|48729
1710185400000|2024-03-11 19:30:00|10145|10144|10137|10136|10153|10152|10135|10134|73985
1710185700000|2024-03-11 19:35:00|10138|10137|10142|10141|10146|10145|10137|10136|72585
1710186000000|2024-03-11 19:40:00|10143|10142|10139|10138|10144|10143|10135|10134|62518
1710186300000|2024-03-11 19:45:00|10140|10139|10143|10142|10153|10152|10140|10139|127751
1710186600000|2024-03-11 19:50:00|10144|10143|10121|10120|10145|10144|10117|10116|194864
1710186900000|2024-03-11 19:55:00|10120|10119|10108|10107|10126|10125|10106|10105|552149
1710187200000|2024-03-11 20:00:00|10114|10106|10160|10089|10160|10106|10114|10089|29354
1710187500000|2024-03-11 20:05:00|||||||||9649
1710187800000|2024-03-11 20:10:00|10137|10109|10142|10109|10142|10109|10137|10109|14507
1710188100000|2024-03-11 20:15:00|10137||10137||10137||10137||9698
1710188400000|2024-03-11 20:20:00|||||||||28
1710188700000|2024-03-11 20:25:00|10134||10137||10137||10134||434
1710189000000|2024-03-11 20:30:00||10110||10111||10111||10110|34
1710189300000|2024-03-11 20:35:00|||||||||29
1710189600000|2024-03-11 20:40:00||10122||10111||10127||10111|503
1710189900000|2024-03-11 20:45:00|||||||||19
1710190200000|2024-03-11 20:50:00|||||||||417
1710190500000|2024-03-11 20:55:00|10130||10130||10130||10130||500213
1710190800000|2024-03-11 21:00:00|||||||||6
1710191100000|2024-03-11 21:05:00||10115||10111||10115||10111|217
1710191400000|2024-03-11 21:10:00||10110||10110||10110||10110|12
1710191700000|2024-03-11 21:15:00|10129||10129||10129||10129||14
1710192000000|2024-03-11 21:20:00|||||||||57
1710192300000|2024-03-11 21:25:00||10116||10116||10116||10116|11
1710192600000|2024-03-11 21:30:00|||||||||10
1710192900000|2024-03-11 21:35:00|10125|10110|10129|10110|10129|10110|10118|10110|360
1710193200000|2024-03-11 21:40:00|||||||||10
1710193500000|2024-03-11 21:45:00|||||||||32
1710193800000|2024-03-11 21:50:00|||||||||114
1710194100000|2024-03-11 21:55:00|||||||||11
1710194400000|2024-03-11 22:00:00|||||||||52
1710194700000|2024-03-11 22:05:00|||||||||108
1710195000000|2024-03-11 22:10:00|||||||||2
1710195300000|2024-03-11 22:15:00|||||||||144
1710195600000|2024-03-11 22:20:00|10142|10129|10142|10115|10142|10129|10142|10110|130
1710195900000|2024-03-11 22:25:00|||||||||14
1710196200000|2024-03-11 22:30:00|||||||||15
1710196500000|2024-03-11 22:35:00|10138||10138||10138||10138||20
1710196800000|2024-03-11 22:40:00|||||||||396
1710197100000|2024-03-11 22:45:00|||||||||15
1710197400000|2024-03-11 22:50:00|||||||||134
1710197700000|2024-03-11 22:55:00|10142||10128||10142||10128||72
1710198000000|2024-03-11 23:00:00|||||||||189
1710198300000|2024-03-11 23:05:00|||||||||15
1710198600000|2024-03-11 23:10:00|||||||||2
1710199200000|2024-03-11 23:20:00|||||||||2
1710199500000|2024-03-11 23:25:00|||||||||4
1710199800000|2024-03-11 23:30:00|||||||||10
1710200100000|2024-03-11 23:35:00|||||||||46
1710200400000|2024-03-11 23:40:00|10127||10127||10127||10127||1
1710200700000|2024-03-11 23:45:00|10128||10126||10128||10126||3
1710201000000|2024-03-11 23:50:00|||||||||2
1710201300000|2024-03-11 23:55:00|||||||||37
1710230400000|2024-03-12 08:00:00|10525|9746|10175|10138|10525|10138|10166|9746|21
1710230700000|2024-03-12 08:05:00|10170|10157|10175|10160|10175|10160|10170|10138|14
1710231000000|2024-03-12 08:10:00|||||||||246
1710231300000|2024-03-12 08:15:00|||||||||21
1710231600000|2024-03-12 08:20:00||10167||10167||10167||10167|0
1710231900000|2024-03-12 08:25:00||10160||10160||10160||10160|100
1710232200000|2024-03-12 08:30:00|10174|10145|10165|10138|10174|10148|10165|10138|512
1710232500000|2024-03-12 08:35:00|10160||10160||10160||10160||16
1710232800000|2024-03-12 08:40:00|10165||10160||10165||10160||22
1710233100000|2024-03-12 08:45:00||10147||10147||10147||10147|82
1710233400000|2024-03-12 08:50:00|10174||10165||10174||10160||44
1710233700000|2024-03-12 08:55:00|||||||||4
1710234300000|2024-03-12 09:05:00|||||||||2
1710234600000|2024-03-12 09:10:00|10158||10158||10165||10158||115
1710235200000|2024-03-12 09:20:00|||||||||27
1710235500000|2024-03-12 09:25:00|10165||10158||10165||10158||1
1710235800000|2024-03-12 09:30:00|10170|10150|10170|10151|10170|10151|10158|10150|39
1710236100000|2024-03-12 09:35:00||10152||10147||10152||10147|26
1710236700000|2024-03-12 09:45:00|||||||||2
1710237000000|2024-03-12 09:50:00|10168||10170||10170||10168||0
1710237300000|2024-03-12 09:55:00|||||||||1
1710237600000|2024-03-12 10:00:00|10146|10138|10165|10119|10175|10138|10125|10092|982
1710237900000|2024-03-12 10:05:00|10162|10120|10165|10123|10172|10123|10162|10120|3
1710238200000|2024-03-12 10:10:00|10172|10120|10170|10120|10172|10127|10160|10119|26
1710238500000|2024-03-12 10:15:00||10140||10140||10140||10140|13
1710238800000|2024-03-12 10:20:00|10167|10141|10170|10140|10175|10155|10167|10140|451
1710239100000|2024-03-12 10:25:00|||||||||5
1710239400000|2024-03-12 10:30:00|10168|10144|10168|10140|10168|10144|10168|10140|66
1710239700000|2024-03-12 10:35:00|10170|10143|10170|10143|10170|10143|10170|10143|1
1710240000000|2024-03-12 10:40:00|10172|10140|10171|10140|10172|10145|10150|10140|137
1710240300000|2024-03-12 10:45:00|10172||10171||10175||10158||161
1710240600000|2024-03-12 10:50:00|10167||10171||10171||10167||15
1710240900000|2024-03-12 10:55:00|10175|10155|10175|10155|10175|10155|10171|10155|29
1710241200000|2024-03-12 11:00:00|10164|10164|10175|10155|10175|10164|10164|10155|689
1710241500000|2024-03-12 11:05:00|10172||10172||10172||10172||100
1710242100000|2024-03-12 11:15:00|10163|10157|10191|10155|10200|10180|10159|10155|2459
1710242400000|2024-03-12 11:20:00|10200|10160|10190|10155|10200|10160|10190|10155|1
1710242700000|2024-03-12 11:25:00|10189||10189||10190||10189||40
1710243000000|2024-03-12 11:30:00|10182||10188||10189||10182||50
1710243300000|2024-03-12 11:35:00||10161||10155||10161||10155|11
1710243600000|2024-03-12 11:40:00|10186||10175||10186||10174||20
1710243900000|2024-03-12 11:45:00||10160||10160||10165||10155|281
1710244200000|2024-03-12 11:50:00|10174|10155|10175|10160|10175|10160|10174|10155|64
1710244500000|2024-03-12 11:55:00|10169||10175||10175||10169||63
1710244800000|2024-03-12 12:00:00||10155||10155||10155||10155|5660
1710245100000|2024-03-12 12:05:00|||||||||53
1710245400000|2024-03-12 12:10:00|10174|10150|10175|10155|10175|10155|10161|10150|911
1710245700000|2024-03-12 12:15:00|10182|10158|10180|10160|10184|10162|10175|10155|67
1710246000000|2024-03-12 12:20:00|10175|10155|10180|10140|10180|10155|10150|10140|688
1710246300000|2024-03-12 12:25:00|10175|10141|10160|10140|10175|10141|10160|10140|12
1710246600000|2024-03-12 12:30:00|10158|10130|10170|10120|10200|10152|10125|10120|3011
1710246900000|2024-03-12 12:35:00|10173|10123|10173|10126|10175|10126|10170|10123|322
1710247200000|2024-03-12 12:40:00|10171|10130|10160|10142|10172|10156|10135|10130|1427
1710247500000|2024-03-12 12:45:00||10141||10142||10150||10135|589
1710247800000|2024-03-12 12:50:00|10157|10135|10160|10121|10160|10143|10157|10120|541
1710248100000|2024-03-12 12:55:00|10159|10134|10150|10128|10160|10150|10140|10120|751
1710248400000|2024-03-12 13:00:00|10147|10132|10130|10120|10150|10132|10130|10120|778
1710248700000|2024-03-12 13:05:00|10132|10115|10130|10115|10132|10115|10125|10115|1052
1710249000000|2024-03-12 13:10:00|10125|10121|10130|10110|10130|10121|10119|10110|1050
1710249300000|2024-03-12 13:15:00|10129|10103|10115|10100|10130|10115|10112|10100|1378
1710249600000|2024-03-12 13:20:00|10116|10105|10149|10101|10150|10109|10116|10100|579
1710249900000|2024-03-12 13:25:00|10138|10110|10117|10064|10172|10138|10075|10064|5231
1710250200000|2024-03-12 13:30:00|10116|10060|10072|10068|10117|10098|10051|10040|211454
1710250500000|2024-03-12 13:35:00|10073|10067|10014|10013|10073|10068|10010|10008|52041
1710250800000|2024-03-12 13:40:00|10013|10012|10034|10032|10048|10045|10012|10010|43465
1710251100000|2024-03-12 13:45:00|10033|10033|10035|10034|10048|10044|10020|10019|41647
1710251400000|2024-03-12 13:50:00|10036|10035|10077|10075|10079|10076|10034|10033|59217
1710251700000|2024-03-12 13:55:00|10076|10074|10090|10087|10094|10092|10069|10067|64963
1710252000000|2024-03-12 14:00:00|10089|10088|10078|10076|10090|10089|10072|10070|54972
1710252300000|2024-03-12 14:05:00|10079|10077|10069|10068|10086|10084|10064|10063|44041
1710252600000|2024-03-12 14:10:00|10070|10069|10065|10064|10074|10073|10056|10055|43316
1710252900000|2024-03-12 14:15:00|10064|10063|10068|10066|10091|10089|10064|10063|37765
1710253200000|2024-03-12 14:20:00|10067|10067|10088|10087|10088|10087|10067|10066|24839
1710253500000|2024-03-12 14:25:00|10089|10086|10107|10106|10113|10110|10088|10086|51610
1710253800000|2024-03-12 14:30:00|10108|10107|10109|10107|10117|10116|10089|10087|37077
1710254100000|2024-03-12 14:35:00|10111|10108|10118|10116|10120|10119|10109|10107|38346
1710254400000|2024-03-12 14:40:00|10119|10117|10122|10121|10127|10125|10112|10111|34157
1710254700000|2024-03-12 14:45:00|10123|10122|10120|10119|10125|10123|10111|10110|31381
1710255000000|2024-03-12 14:50:00|10119|10118|10131|10129|10134|10132|10112|10109|32196
1710255300000|2024-03-12 14:55:00|10132|10130|10133|10132|10135|10134|10124|10123|37802
1710255600000|2024-03-12 15:00:00|10134|10133|10119|10117|10138|10137|10117|10115|57281
1710255900000|2024-03-12 15:05:00|10118|10118|10121|10119|10126|10125|10113|10111|30873
1710256200000|2024-03-12 15:10:00|10120|10118|10126|10125|10126|10125|10116|10113|22621
1710256500000|2024-03-12 15:15:00|10128|10126|10125|10124|10135|10134|10125|10123|38205
1710256800000|2024-03-12 15:20:00|10124|10123|10122|10120|10130|10129|10112|10110|61401
1710257100000|2024-03-12 15:25:00|10123|10121|10110|10109|10126|10125|10110|10108|24585
1710257400000|2024-03-12 15:30:00|10109|10108|10107|10105|10113|10111|10098|10097|25300
1710257700000|2024-03-12 15:35:00|10106|10104|10117|10116|10122|10121|10103|10102|23118
1710258000000|2024-03-12 15:40:00|10116|10115|10090|10088|10117|10115|10090|10088|28039
1710258300000|2024-03-12 15:45:00|10089|10089|10081|10080|10089|10089|10075|10073|43879
1710258600000|2024-03-12 15:50:00|10082|10081|10097|10096|10106|10104|10081|10079|51677
1710258900000|2024-03-12 15:55:00|10098|10095|10098|10097|10102|10100|10093|10092|27279
1710259200000|2024-03-12 16:00:00|10099|10098|10089|10087|10099|10098|10081|10079|46098
1710259500000|2024-03-12 16:05:00|10088|10086|10072|10071|10088|10086|10072|10071|32509
1710259800000|2024-03-12 16:10:00|10071|10070|10060|10059|10073|10072|10060|10058|31048
1710260100000|2024-03-12 16:15:00|10059|10058|10047|10046|10061|10060|10044|10043|31624
1710260400000|2024-03-12 16:20:00|10046|10045|10048|10047|10049|10048|10040|10038|24676
1710260700000|2024-03-12 16:25:00|10047|10046|10033|10031|10047|10046|10028|10027|32820
1710261000000|2024-03-12 16:30:00|10032|10032|10024|10022|10035|10034|10019|10017|108459
1710261300000|2024-03-12 16:35:00|10023|10021|9997|9995|10023|10021|9993|9990|56535
1710261600000|2024-03-12 16:40:00|9996|9994|9974|9973|9996|9995|9974|9972|50185
1710261900000|2024-03-12 16:45:00|9973|9972|9982|9980|9984|9983|9966|9964|57066
1710262200000|2024-03-12 16:50:00|9981|9979|9981|9980|9986|9985|9976|9975|36097
1710262500000|2024-03-12 16:55:00|9980|9979|9972|9970|9981|9979|9968|9967|41964
1710262800000|2024-03-12 17:00:00|9973|9971|9970|9969|9981|9979|9970|9969|34565
1710263100000|2024-03-12 17:05:00|9971|9970|9975|9974|9985|9983|9969|9968|21225
1710263400000|2024-03-12 17:10:00|9974|9973|9976|9975|9982|9980|9969|9968|22746
1710263700000|2024-03-12 17:15:00|9977|9976|9982|9981|9987|9986|9974|9973|33133
1710264000000|2024-03-12 17:20:00|9983|9982|10004|10002|10004|10003|9981|9980|39657
1710264300000|2024-03-12 17:25:00|10005|10003|9998|9997|10008|10007|9994|9992|31206
1710264600000|2024-03-12 17:30:00|9997|9996|9997|9995|9998|9996|9992|9991|22008
1710264900000|2024-03-12 17:35:00|9998|9996|9995|9994|9998|9997|9987|9986|51680
1710265200000|2024-03-12 17:40:00|9994|9993|9992|9991|9995|9994|9987|9986|13662
1710265500000|2024-03-12 17:45:00|9993|9992|9985|9984|10000|9998|9984|9982|27396
1710265800000|2024-03-12 17:50:00|9984|9983|9991|9990|9993|9991|9979|9977|41592
1710266100000|2024-03-12 17:55:00|9992|9991|9992|9991|9996|9995|9989|9988|17847
1710266400000|2024-03-12 18:00:00|9993|9992|10002|10001|10004|10003|9991|9990|21953
1710266700000|2024-03-12 18:05:00|10003|10002|10013|10011|10017|10016|10003|10002|42909
1710267000000|2024-03-12 18:10:00|10014|10012|10013|10012|10020|10018|10007|10005|38131
1710267300000|2024-03-12 18:15:00|10014|10013|10009|10008|10017|10016|10008|10007|29489
1710267600000|2024-03-12 18:20:00|10010|10009|10014|10013|10017|10016|10007|10006|32570
1710267900000|2024-03-12 18:25:00|10013|10012|10020|10019|10023|10021|10012|10011|27070
1710268200000|2024-03-12 18:30:00|10021|10020|10032|10031|10034|10033|10021|10019|34908
1710268500000|2024-03-12 18:35:00|10033|10032|10031|10030|10038|10037|10026|10025|30044
1710268800000|2024-03-12 18:40:00|10032|10029|10018|10017|10032|10029|10013|10012|41630
1710269100000|2024-03-12 18:45:00|10019|10018|10032|10031|10032|10031|10018|10017|26329
1710269400000|2024-03-12 18:50:00|10031|10030|10033|10032|10036|10035|10030|10029|26595
1710269700000|2024-03-12 18:55:00|10034|10033|10048|10047|10049|10048|10034|10033|39430
1710270000000|2024-03-12 19:00:00|10047|10046|10038|10037|10047|10046|10035|10034|26479
1710270300000|2024-03-12 19:05:00|10037|10035|10027|10026|10037|10036|10027|10026|65312
1710270600000|2024-03-12 19:10:00|10026|10025|10033|10032|10036|10035|10025|10023|34854
1710270900000|2024-03-12 19:15:00|10032|10031|10019|10018|10033|10032|10017|10016|35533
1710271200000|2024-03-12 19:20:00|10018|10017|10021|10020|10025|10024|10017|10016|59325
1710271500000|2024-03-12 19:25:00|10022|10021|10034|10033|10035|10033|10018|10017|33962
1710271800000|2024-03-12 19:30:00|10033|10032|10021|10020|10034|10032|10020|10019|40514
1710272100000|2024-03-12 19:35:00|10020|10019|10022|10021|10029|10028|10017|10016|57508
1710272400000|2024-03-12 19:40:00|10021|10020|10021|10020|10028|10026|10017|10016|59059
1710272700000|2024-03-12 19:45:00|10020|10019|10018|10017|10024|10022|10018|10017|54637
1710273000000|2024-03-12 19:50:00|10017|10016|10033|10032|10036|10035|10016|10015|132102
1710273300000|2024-03-12 19:55:00|10034|10033|10018|10015|10040|10039|10013|10012|316783
1710273600000|2024-03-12 20:00:00|10019|10016|10026|10025|10064|10026|10019|9950|60883
1710273900000|2024-03-12 20:05:00|||||||||4406
1710274200000|2024-03-12 20:10:00|10039||10039||10039||10039||499
1710274500000|2024-03-12 20:15:00|||||||||2018
1710274800000|2024-03-12 20:20:00|||||||||4
1710275100000|2024-03-12 20:25:00|10038||10037||10038||10037||3011
1710275400000|2024-03-12 20:30:00|10033|10029|10032|10030|10037|10030|10032|10029|251
1710275700000|2024-03-12 20:35:00|10029|10029|10028|10025|10029|10029|10028|10025|83
1710276000000|2024-03-12 20:40:00||10026||10026||10026||10025|155
1710276300000|2024-03-12 20:45:00|10029||10028||10029||10028||215679
1710276600000|2024-03-12 20:50:00|10029||10028||10029||10028||106
1710276900000|2024-03-12 20:55:00|10029|10025|10029|10027|10029|10027|10028|10025|139
1710277200000|2024-03-12 21:00:00|10028|10026|10028|10026|10028|10026|10028|10025|138
1710277500000|2024-03-12 21:05:00|10026|10025|10029|10025|10029|10025|10026|10018|923
1710277800000|2024-03-12 21:10:00|10028||10028||10029||10026||415
1710278100000|2024-03-12 21:15:00|10027||10027||10027||10027||91
1710278400000|2024-03-12 21:20:00|||||||||11
1710278700000|2024-03-12 21:25:00|10028||10029||10029||10028||13
1710279000000|2024-03-12 21:30:00||10018||10018||10018||10018|15
1710279300000|2024-03-12 21:35:00|||||||||13
1710279600000|2024-03-12 21:40:00|||||||||12
1710279900000|2024-03-12 21:45:00|10020|10002|10016|10002|10029|10002|10016|10002|197
1710280200000|2024-03-12 21:50:00|10029||10029||10029||10029||0
1710280500000|2024-03-12 21:55:00|||||||||8
1710280800000|2024-03-12 22:00:00|||||||||4
1710281100000|2024-03-12 22:05:00|||||||||31
1710281400000|2024-03-12 22:10:00|||||||||9
1710281700000|2024-03-12 22:15:00|10038||10038||10038||10038||26
1710282000000|2024-03-12 22:20:00|||||||||2
1710282300000|2024-03-12 22:25:00|||||||||40
1710282900000|2024-03-12 22:35:00|||||||||51
1710283200000|2024-03-12 22:40:00|||||||||3
1710283500000|2024-03-12 22:45:00|||||||||3
1710283800000|2024-03-12 22:50:00|||||||||1
1710284100000|2024-03-12 22:55:00|||||||||5
1710284400000|2024-03-12 23:00:00|||||||||20
1710284700000|2024-03-12 23:05:00|||||||||38
1710285000000|2024-03-12 23:10:00|||||||||27
1710285300000|2024-03-12 23:15:00|||||||||19
1710285600000|2024-03-12 23:20:00|||||||||25
1710285900000|2024-03-12 23:25:00|||||||||30
1710286500000|2024-03-12 23:35:00|||||||||2
1710287100000|2024-03-12 23:45:00|||||||||1
1710287400000|2024-03-12 23:50:00|||||||||8
1710287700000|2024-03-12 23:55:00|||||||||7
1710316800000|2024-03-13 08:00:00|10389|9666|10060|10000|10389|10000|10060|9666|0
1710317100000|2024-03-13 08:05:00|||||||||2
1710317400000|2024-03-13 08:10:00|||||||||1
1710317700000|2024-03-13 08:15:00||10018||10000||10018||10000|0
1710318000000|2024-03-13 08:20:00|10055|10002|10060|10002|10060|10002|10052|10002|17
1710318300000|2024-03-13 08:25:00|10072|10000|10050|10000|10072|10000|10050|10000|2
1710318600000|2024-03-13 08:30:00||10005||10005||10005||10000|1
1710318900000|2024-03-13 08:35:00|10045|10000|10000|10000|10045|10000|10000|10000|333
1710319200000|2024-03-13 08:40:00||9976||9970||9976||9962|80
1710319500000|2024-03-13 08:45:00||9962||9970||9970||9962|4
1710319800000|2024-03-13 08:50:00||9962||9970||9970||9962|1
1710320100000|2024-03-13 08:55:00|10010|9973|10046|10000|10046|10000|10010|9973|258
1710320400000|2024-03-13 09:00:00|10050|10001|10040|10010|10052|10010|10040|10000|53
1710320700000|2024-03-13 09:05:00|10035|10000|10035|10006|10052|10007|10035|10000|46
1710321000000|2024-03-13 09:10:00|10052|10008|10050|10010|10052|10010|10045|10000|1
1710321300000|2024-03-13 09:15:00|10035|10000|10045|10005|10177|10008|10035|10000|9
1710321600000|2024-03-13 09:20:00|10051|10018|10030|10000|10051|10018|10030|9987|6
1710321900000|2024-03-13 09:25:00|10029|9988|10050|10005|10050|10018|10029|9988|138
1710322200000|2024-03-13 09:30:00|10045||10045||10045||10045||46
1710322500000|2024-03-13 09:35:00|10050||10050||10050||10050||50
1710323400000|2024-03-13 09:50:00|10032|9992|10032|10000|10032|10000|10031|9992|3
1710323700000|2024-03-13 09:55:00|10040|10005|10050|10000|10115|10005|10040|9950|0
1710324000000|2024-03-13 10:00:00|10045|10005|10031|10005|10122|10005|10031|9950|0
1710324300000|2024-03-13 10:05:00|10040|9950|10030|10005|10177|10005|10030|9950|1
1710325200000|2024-03-13 10:20:00|10040|9950|10040|10010|10070|10010|10040|9950|8
1710325500000|2024-03-13 10:25:00|10070|9950|10040|10012|10070|10012|10040|9950|15
1710325800000|2024-03-13 10:30:00|10027|10013|10052|10030|10070|10030|10027|9998|193
1710326100000|2024-03-13 10:35:00|10055|10031|10065|10030|10065|10031|10053|10030|1000
1710326400000|2024-03-13 10:40:00|10070|10031|10065|10030|10070|10035|10065|10030|0
1710326700000|2024-03-13 10:45:00||10034||10030||10035||10030|0
1710327000000|2024-03-13 10:50:00||10035||10036||10037||10030|2
1710327300000|2024-03-13 10:55:00|||||||||6
1710327600000|2024-03-13 11:00:00|10050||10050||10050||10050||8
1710327900000|2024-03-13 11:05:00||10035||10035||10035||10035|0
1710328200000|2024-03-13 11:10:00|10049|10036|10050|10035|10050|10036|10049|10030|142
1710328500000|2024-03-13 11:15:00|10048|10040|10050|10040|10050|10040|10046|10040|207
1710328800000|2024-03-13 11:20:00|10045|10041|10050|10040|10050|10041|10045|10040|215
1710329100000|2024-03-13 11:25:00||10036||10037||10037||10036|11
1710329400000|2024-03-13 11:30:00|10049|10036|10049|10039|10049|10044|10049|10036|101
1710329700000|2024-03-13 11:35:00|10050|10036|10050|10036|10050|10040|10050|10036|171
1710330000000|2024-03-13 11:40:00||10037||10038||10045||10036|178
1710330300000|2024-03-13 11:45:00|10049|10036|10050|10031|10050|10040|10044|10031|407
1710330600000|2024-03-13 11:50:00|10046|10044|10046|10040|10046|10044|10046|10040|109
1710330900000|2024-03-13 11:55:00|10044|10038|10045|10031|10046|10040|10044|10031|834
1710331200000|2024-03-13 12:00:00|||||||||951
1710331500000|2024-03-13 12:05:00|||||||||35
1710331800000|2024-03-13 12:10:00|||||||||164
1710332100000|2024-03-13 12:15:00|||||||||157
1710332400000|2024-03-13 12:20:00|10043|10024|10045|10019|10045|10024|10039|10019|462
1710332700000|2024-03-13 12:25:00|10044|10020|10046|10020|10046|10021|10039|10020|139
1710333000000|2024-03-13 12:30:00|10045||10045||10045||10045||57
1710333300000|2024-03-13 12:35:00|10046||10045||10046||10045||110
1710333600000|2024-03-13 12:40:00|||||||||80
1710333900000|2024-03-13 12:45:00|10042|10030|10041|10030|10042|10030|10041|10030|129
1710334200000|2024-03-13 12:50:00|10046|10033|10050|10030|10050|10046|10046|10030|1819
1710334500000|2024-03-13 12:55:00||10031||10030||10031||10030|6
1710334800000|2024-03-13 13:00:00||10032||10040||10044||10032|595
1710335100000|2024-03-13 13:05:00|10048||10050||10050||10048||122
1710335400000|2024-03-13 13:10:00|10060|10045|10065|10040|10070|10055|10060|10040|1856
1710335700000|2024-03-13 13:15:00|10060||10065||10065||10060||22
1710336000000|2024-03-13 13:20:00|10060|10050|10065|10055|10070|10058|10060|10050|370
1710336300000|2024-03-13 13:25:00|10070|10052|10098|10052|10099|10076|10068|10052|8621
1710336600000|2024-03-13 13:30:00|10097|10060|10081|10078|10106|10100|10040|10031|280563
1710336900000|2024-03-13 13:35:00|10083|10079|10096|10094|10098|10095|10070|10065|67137
1710337200000|2024-03-13 13:40:00|10098|10095|10080|10077|10109|10107|10080|10077|52772
1710337500000|2024-03-13 13:45:00|10079|10079|10083|10081|10098|10096|10073|10069|80968
1710337800000|2024-03-13 13:50:00|10082|10080|10101|10098|10103|10102|10076|10073|78881
1710338100000|2024-03-13 13:55:00|10102|10097|10062|10060|10104|10101|10062|10060|71961
1710338400000|2024-03-13 14:00:00|10063|10061|10054|10052|10078|10075|10046|10043|62917
1710338700000|2024-03-13 14:05:00|10053|10051|10048|10047|10067|10066|10041|10040|221121
1710339000000|2024-03-13 14:10:00|10049|10046|10061|10058|10077|10074|10045|10042|97862
1710339300000|2024-03-13 14:15:00|10060|10059|10056|10054|10060|10059|10051|10050|60124
1710339600000|2024-03-13 14:20:00|10055|10053|10058|10056|10064|10062|10048|10047|77710
1710339900000|2024-03-13 14:25:00|10057|10057|10078|10076|10084|10082|10049|10048|78762
1710340200000|2024-03-13 14:30:00|10079|10077|10093|10092|10099|10097|10077|10076|25695
1710340500000|2024-03-13 14:35:00|10094|10093|10117|10116|10118|10116|10090|10089|50958
1710340800000|2024-03-13 14:40:00|10116|10115|10106|10104|10121|10120|10101|10100|57054
1710341100000|2024-03-13 14:45:00|10105|10103|10096|10095|10114|10111|10096|10095|24023
1710341400000|2024-03-13 14:50:00|10095|10094|10092|10091|10095|10094|10077|10075|39779
1710341700000|2024-03-13 14:55:00|10093|10090|10097|10096|10104|10102|10093|10090|43505
1710342000000|2024-03-13 15:00:00|10096|10095|10087|10085|10096|10095|10084|10083|24821
1710342300000|2024-03-13 15:05:00|10086|10086|10088|10086|10093|10091|10082|10081|29060
1710342600000|2024-03-13 15:10:00|10089|10087|10104|10102|10106|10104|10086|10085|19821
1710342900000|2024-03-13 15:15:00|10105|10103|10110|10109|10111|10109|10102|10101|36532
1710343200000|2024-03-13 15:20:00|10111|10110|10113|10111|10121|10120|10107|10106|61249
1710343500000|2024-03-13 15:25:00|10112|10112|10125|10124|10132|10130|10110|10109|80925
1710343800000|2024-03-13 15:30:00|10126|10123|10126|10125|10126|10125|10115|10114|40508
1710344100000|2024-03-13 15:35:00|10128|10126|10144|10142|10149|10148|10128|10126|40277
1710344400000|2024-03-13 15:40:00|10145|10143|10148|10147|10156|10154|10144|10142|38623
1710344700000|2024-03-13 15:45:00|10147|10146|10144|10142|10150|10148|10136|10134|70469
1710345000000|2024-03-13 15:50:00|10143|10143|10135|10133|10145|10144|10128|10127|63000
1710345300000|2024-03-13 15:55:00|10136|10134|10160|10158|10160|10159|10135|10133|32629
1710345600000|2024-03-13 16:00:00|10161|10159|10169|10167|10170|10168|10161|10159|38412
1710345900000|2024-03-13 16:05:00|10168|10168|10163|10162|10180|10179|10163|10162|74974
1710346200000|2024-03-13 16:10:00|10164|10161|10176|10175|10179|10178|10157|10156|25959
1710346500000|2024-03-13 16:15:00|10175|10174|10195|10194|10198|10197|10175|10173|37970
1710346800000|2024-03-13 16:20:00|10196|10193|10175|10174|10196|10194|10171|10169|68734
1710347100000|2024-03-13 16:25:00|10176|10175|10176|10175|10186|10185|10174|10173|36884
1710347400000|2024-03-13 16:30:00|10175|10174|10180|10179|10181|10180|10163|10162|27703
1710347700000|2024-03-13 16:35:00|10181|10178|10186|10185|10187|10185|10171|10170|21567
1710348000000|2024-03-13 16:40:00|10185|10184|10184|10183|10186|10184|10177|10175|23327
1710348300000|2024-03-13 16:45:00|10185|10184|10197|10196|10198|10197|10182|10181|21777
1710348600000|2024-03-13 16:50:00|10196|10195|10185|10183|10198|10197|10180|10179|26992
1710348900000|2024-03-13 16:55:00|10186|10184|10180|10179|10191|10190|10179|10178|26593
1710349200000|2024-03-13 17:00:00|10179|10178|10184|10183|10187|10185|10174|10172|38788
1710349500000|2024-03-13 17:05:00|10185|10184|10189|10188|10199|10198|10184|10183|50115
1710349800000|2024-03-13 17:10:00|10190|10189|10196|10195|10198|10196|10189|10188|25455
1710350100000|2024-03-13 17:15:00|10197|10196|10190|10189|10199|10198|10190|10189|19050
1710350400000|2024-03-13 17:20:00|10191|10190|10195|10194|10197|10195|10189|10188|19535
1710350700000|2024-03-13 17:25:00|10196|10195|10196|10195|10201|10200|10192|10191|36744
1710351000000|2024-03-13 17:30:00|10195|10194|10184|10183|10198|10196|10183|10181|22330
1710351300000|2024-03-13 17:35:00|10185|10184|10173|10172|10185|10184|10173|10172|21037
1710351600000|2024-03-13 17:40:00|10174|10173|10177|10176|10181|10179|10173|10172|19823
1710351900000|2024-03-13 17:45:00|10178|10177|10176|10175|10179|10178|10171|10170|21311
1710352200000|2024-03-13 17:50:00|10175|10174|10186|10185|10188|10187|10173|10172|19349
1710352500000|2024-03-13 17:55:00|10185|10184|10183|10182|10194|10193|10183|10182|14196
1710352800000|2024-03-13 18:00:00|10182|10181|10174|10173|10184|10182|10174|10172|13778
1710353100000|2024-03-13 18:05:00|10175|10174|10167|10166|10177|10175|10166|10165|21501
1710353400000|2024-03-13 18:10:00|10168|10167|10171|10170|10174|10173|10166|10165|22436
1710353700000|2024-03-13 18:15:00|10170|10169|10174|10173|10175|10174|10169|10168|26530
1710354000000|2024-03-13 18:20:00|10173|10172|10164|10163|10174|10173|10164|10163|31504
1710354300000|2024-03-13 18:25:00|10163|10162|10153|10152|10163|10162|10149|10148|66115
1710354600000|2024-03-13 18:30:00|10152|10151|10141|10140|10152|10151|10141|10139|29141
1710354900000|2024-03-13 18:35:00|10140|10138|10139|10138|10144|10142|10135|10134|31389
1710355200000|2024-03-13 18:40:00|10140|10139|10133|10132|10143|10142|10131|10129|27454
1710355500000|2024-03-13 18:45:00|10134|10133|10138|10137|10144|10143|10133|10132|20926
1710355800000|2024-03-13 18:50:00|10139|10138|10133|10132|10140|10139|10133|10132|23986
1710356100000|2024-03-13 18:55:00|10134|10133|10136|10135|10136|10135|10129|10128|27257
1710356400000|2024-03-13 19:00:00|10135|10134|10141|10140|10141|10140|10130|10129|22663
1710356700000|2024-03-13 19:05:00|10140|10139|10154|10153|10154|10153|10138|10137|39024
1710357000000|2024-03-13 19:10:00|10153|10152|10162|10161|10162|10161|10151|10149|43627
1710357300000|2024-03-13 19:15:00|10163|10162|10168|10167|10170|10169|10160|10159|455017
1710357600000|2024-03-13 19:20:00|10167|10166|10171|10170|10177|10176|10167|10166|41534
1710357900000|2024-03-13 19:25:00|10172|10171|10155|10153|10176|10175|10144|10143|65963
1710358200000|2024-03-13 19:30:00|10154|10152|10162|10161|10171|10169|10152|10151|51550
1710358500000|2024-03-13 19:35:00|10163|10160|10153|10152|10163|10162|10151|10150|32931
1710358800000|2024-03-13 19:40:00|10152|10151|10164|10163|10167|10166|10152|10151|72515
1710359100000|2024-03-13 19:45:00|10163|10162|10164|10162|10172|10171|10160|10159|80427
1710359400000|2024-03-13 19:50:00|10163|10161|10151|10150|10164|10163|10145|10144|116559
1710359700000|2024-03-13 19:55:00|10150|10149|10137|10136|10151|10151|10135|10134|323318
1710360000000|2024-03-13 20:00:00|10138|10137|10156|10146|10225|10150|10138|10121|61183
1710360300000|2024-03-13 20:05:00|10146|10127|10141|10130|10146|10130|10141|10127|8739
1710360600000|2024-03-13 20:10:00|10140|10127|10146|10137|10146|10137|10138|10127|782
1710360900000|2024-03-13 20:15:00|10140||10140||10140||10140||27
1710361200000|2024-03-13 20:20:00|||||||||262
1710361500000|2024-03-13 20:25:00|10139|10138|10146|10139|10146|10139|10139|10138|172
1710361800000|2024-03-13 20:30:00|10141|10141|10155|10141|10156|10141|10141|10141|123
1710362100000|2024-03-13 20:35:00||10140||10140||10140||10140|59
1710362400000|2024-03-13 20:40:00|||||||||1010
1710362700000|2024-03-13 20:45:00|10151|10141|10143|10136|10151|10142|10134|10126|54425
1710363000000|2024-03-13 20:50:00||10137||10142||10142||10137|57
1710363300000|2024-03-13 20:55:00|||||||||846
1710363600000|2024-03-13 21:00:00|||||||||22
1710363900000|2024-03-13 21:05:00|10145||10145||10145||10145||223
1710364200000|2024-03-13 21:10:00|10156|10144|10156|10144|10156|10144|10156|10144|14
1710364500000|2024-03-13 21:15:00|10155||10155||10155||10155||66
1710364800000|2024-03-13 21:20:00|10150||10150||10150||10150||42
1710365100000|2024-03-13 21:25:00|||||||||151
1710365400000|2024-03-13 21:30:00|||||||||10
1710365700000|2024-03-13 21:35:00|||||||||107
1710366000000|2024-03-13 21:40:00|||||||||47
1710366300000|2024-03-13 21:45:00|||||||||71
1710366600000|2024-03-13 21:50:00|||||||||12
1710366900000|2024-03-13 21:55:00|10144|10126|10149|10136|10150|10136|10144|10126|248
1710367200000|2024-03-13 22:00:00|10150|10141|10196|10151|10196|10151|10150|10136|1890
1710367500000|2024-03-13 22:05:00||10146||10158||10158||10146|64
1710367800000|2024-03-13 22:10:00||10146||10146||10146||10146|583
1710368100000|2024-03-13 22:15:00||10136||10154||10154||10136|2
1710368400000|2024-03-13 22:20:00||10136||10165||10165||10136|288
1710368700000|2024-03-13 22:25:00||10140||10168||10168||10140|86
1710369000000|2024-03-13 22:30:00||10140||10169||10169||10140|554
1710369300000|2024-03-13 22:35:00||10170||10180||10180||10169|69
1710369600000|2024-03-13 22:40:00||10169||10190||10190||10169|242
1710369900000|2024-03-13 22:45:00|||||||||67
1710370200000|2024-03-13 22:50:00||10169||10169||10195||10169|583
1710370500000|2024-03-13 22:55:00|10190|10175|10196|10169|10196|10195|10190|10169|1007
1710370800000|2024-03-13 23:00:00|10195|10140|10195|10145|10195|10145|10195|10140|0
1710371100000|2024-03-13 23:05:00|10175||10195||10195||10162||107
1710371400000|2024-03-13 23:10:00|10194|10150|10194|10150|10194|10150|10194|10150|2
1710371700000|2024-03-13 23:15:00|||||||||10
1710372000000|2024-03-13 23:20:00|||||||||3
1710372300000|2024-03-13 23:25:00|||||||||2
1710372600000|2024-03-13 23:30:00|10195|10155|10195|10155|10195|10155|10195|10155|20
1710373200000|2024-03-13 23:40:00|||||||||3
1710373500000|2024-03-13 23:45:00|||||||||1
1710374100000|2024-03-13 23:55:00|10185||10195||10195||10175||394
1710403200000|2024-03-14 08:00:00|10522|9775|10214|10140|10522|10166|10198|9775|489
1710403500000|2024-03-14 08:05:00||10136||10156||10156||10136|0
1710403800000|2024-03-14 08:10:00||10155||10155||10157||10137|0
1710404100000|2024-03-14 08:15:00||10156||10158||10158||10156|0
1710404400000|2024-03-14 08:20:00||10160||10165||10165||10144|1
1710404700000|2024-03-14 08:25:00|10215|10151|10225|10171|10225|10175|10213|10141|2
1710405000000|2024-03-14 08:30:00|10212|10170|10212|10170|10225|10170|10212|10136|12
1710405300000|2024-03-14 08:35:00|10220|10172|10212|10170|10220|10172|10212|10170|2
1710405600000|2024-03-14 08:40:00|||||||||41
1710405900000|2024-03-14 08:45:00||10157||10166||10166||10157|1
1710406200000|2024-03-14 08:50:00||10167||10165||10167||10165|1
1710406500000|2024-03-14 08:55:00|10220|10170|10211|10170|10220|10170|10211|10156|38
1710406800000|2024-03-14 09:00:00|10220|10171|10211|10170|10220|10175|10211|10170|8
1710407100000|2024-03-14 09:05:00||10171||10187||10187||10170|0
1710407400000|2024-03-14 09:10:00|10215|10175|10215|10176|10215|10200|10212|10170|334
1710407700000|2024-03-14 09:15:00|10214|10180|10214|10175|10214|10188|10214|10175|50
1710408000000|2024-03-14 09:20:00|10210||10210||10210||10210||4
1710408300000|2024-03-14 09:25:00||10176||10176||10176||10170|1
1710408600000|2024-03-14 09:30:00|10213|10190|10213|10176|10213|10190|10213|10176|2
1710408900000|2024-03-14 09:35:00|10201|10170|10213|10176|10213|10178|10201|10166|7
1710409200000|2024-03-14 09:40:00||10175||10181||10181||10175|2
1710409500000|2024-03-14 09:45:00|10209|10180|10209|10180|10209|10180|10209|10171|18
1710409800000|2024-03-14 09:50:00||10171||10175||10175||10171|2
1710410100000|2024-03-14 09:55:00|10205|10171|10209|10170|10209|10171|10205|10168|1
1710410400000|2024-03-14 10:00:00|10213|10136|10215|10150|10239|10192|10205|10136|28
1710410700000|2024-03-14 10:05:00|10213|10165|10215|10189|10240|10195|10213|10136|68
1710411000000|2024-03-14 10:10:00||10193||10175||10193||10175|31
1710411300000|2024-03-14 10:15:00|10218|10169|10214|10170|10220|10170|10214|10169|1
1710411600000|2024-03-14 10:20:00|10213|10182|10214|10182|10214|10182|10213|10170|2
1710411900000|2024-03-14 10:25:00|10209|10170|10209|10170|10239|10170|10202|10136|8
1710412200000|2024-03-14 10:30:00|10216|10175|10209|10170|10222|10175|10200|10170|8
1710412500000|2024-03-14 10:35:00|10215||10208||10215||10208||0
1710412800000|2024-03-14 10:40:00|10199||10198||10222||10198||0
1710413100000|2024-03-14 10:45:00|10210|10172|10198|10172|10222|10172|10198|10170|0
1710413400000|2024-03-14 10:50:00|10210|10170|10198|10170|10213|10172|10198|10136|14
1710413700000|2024-03-14 10:55:00|10201|10172|10214|10172|10239|10182|10201|10136|102
1710414000000|2024-03-14 11:00:00|10208|10175|10196|10165|10208|10175|10186|10136|201
1710414300000|2024-03-14 11:05:00||10171||10171||10171||10171|20
1710414600000|2024-03-14 11:10:00||10165||10166||10166||10165|22
1710414900000|2024-03-14 11:15:00|10186|10165|10196|10165|10196|10165|10181|10156|101
1710415200000|2024-03-14 11:20:00|10189|10170|10189|10170|10189|10170|10189|10170|0
1710415500000|2024-03-14 11:25:00|10196|10171|10178|10171|10196|10171|10178|10171|78
1710415800000|2024-03-14 11:30:00|10190|10173|10196|10171|10196|10175|10174|10171|1098
1710416100000|2024-03-14 11:35:00||10176||10180||10180||10171|11
1710416400000|2024-03-14 11:40:00||10189||10180||10189||10180|78
1710416700000|2024-03-14 11:45:00|10195|10178|10196|10171|10196|10178|10195|10171|38
1710417000000|2024-03-14 11:50:00|10192|10165|10196|10160|10196|10189|10192|10160|309
1710417300000|2024-03-14 11:55:00|10195|10161|10196|10161|10196|10161|10193|10160|30
1710417600000|2024-03-14 12:00:00|10193|10171|10189|10175|10196|10175|10189|10171|197
1710417900000|2024-03-14 12:05:00|10196|10179|10196|10175|10196|10179|10189|10175|53
1710418200000|2024-03-14 12:10:00|10194||10186||10194||10186||22
1710418500000|2024-03-14 12:15:00|10194|10172|10194|10184|10194|10184|10194|10172|362
1710418800000|2024-03-14 12:20:00|||||||||19
1710419100000|2024-03-14 12:25:00|||||||||8
1710419400000|2024-03-14 12:30:00|10192|10150|10194|10150|10194|10172|10172|10150|823
1710419700000|2024-03-14 12:35:00|10193|10155|10193|10160|10194|10192|10193|10155|278
1710420000000|2024-03-14 12:40:00|10194|10161|10194|10170|10194|10179|10193|10160|79
1710420300000|2024-03-14 12:45:00|10193|10179|10193|10171|10194|10179|10190|10160|457
1710420600000|2024-03-14 12:50:00|||||||||635
1710420900000|2024-03-14 12:55:00||10160||10170||10170||10150|1171
1710421200000|2024-03-14 13:00:00||10182||10182||10182||10182|202
1710421500000|2024-03-14 13:05:00|10188|10184|10192|10182|10193|10184|10185|10182|1334
1710421800000|2024-03-14 13:10:00|10188|10170|10213|10200|10213|10200|10187|10170|4982
1710422100000|2024-03-14 13:15:00|10220|10201|10250|10210|10274|10225|10220|10170|637
1710422400000|2024-03-14 13:20:00|10245||10250||10274||10228||582
1710422700000|2024-03-14 13:25:00|10245|10217|10251|10203|10292|10251|10210|10170|3087
1710423000000|2024-03-14 13:30:00|10250|10209|10185|10181|10250|10242|10184|10180|244843
1710423300000|2024-03-14 13:35:00|10184|10179|10154|10151|10197|10191|10150|10146|68510
1710423600000|2024-03-14 13:40:00|10155|10152|10149|10147|10173|10172|10145|10143|67974
1710423900000|2024-03-14 13:45:00|10151|10148|10110|10108|10165|10160|10110|10108|62564
1710424200000|2024-03-14 13:50:00|10111|10109|10116|10114|10116|10114|10098|10094|48904
1710424500000|2024-03-14 13:55:00|10118|10115|10098|10095|10122|10120|10089|10088|53400
1710424800000|2024-03-14 14:00:00|10097|10094|10110|10107|10113|10111|10072|10070|60875
1710425100000|2024-03-14 14:05:00|10111|10108|10099|10097|10118|10115|10098|10095|25239
1710425400000|2024-03-14 14:10:00|10100|10098|10105|10102|10106|10105|10087|10085|41884
1710425700000|2024-03-14 14:15:00|10106|10103|10109|10107|10111|10109|10096|10093|35271
1710426000000|2024-03-14 14:20:00|10108|10106|10097|10095|10111|10110|10091|10090|44782
1710426300000|2024-03-14 14:25:00|10098|10096|10105|10103|10109|10106|10095|10094|41782
1710426600000|2024-03-14 14:30:00|10104|10104|10115|10113|10127|10125|10104|10104|28604
1710426900000|2024-03-14 14:35:00|10116|10114|10108|10106|10128|10126|10108|10105|46307
1710427200000|2024-03-14 14:40:00|10107|10104|10088|10086|10108|10107|10088|10086|32186
1710427500000|2024-03-14 14:45:00|10087|10085|10104|10102|10109|10107|10085|10084|40875
1710427800000|2024-03-14 14:50:00|10103|10103|10097|10095|10104|10103|10089|10088|41268
1710428100000|2024-03-14 14:55:00|10096|10094|10096|10095|10103|10100|10089|10088|35325
1710428400000|2024-03-14 15:00:00|10097|10096|10093|10092|10105|10104|10093|10091|32664
1710428700000|2024-03-14 15:05:00|10092|10090|10095|10093|10098|10097|10088|10087|43734
1710429000000|2024-03-14 15:10:00|10094|10092|10086|10085|10100|10099|10086|10085|34370
1710429300000|2024-03-14 15:15:00|10087|10086|10079|10077|10088|10087|10074|10072|29315
1710429600000|2024-03-14 15:20:00|10080|10078|10060|10059|10080|10078|10060|10059|30447
1710429900000|2024-03-14 15:25:00|10061|10060|10086|10084|10086|10085|10054|10052|63543
1710430200000|2024-03-14 15:30:00|10085|10083|10100|10098|10100|10099|10082|10080|61520
1710430500000|2024-03-14 15:35:00|10099|10097|10071|10069|10099|10097|10067|10064|40316
1710430800000|2024-03-14 15:40:00|10072|10070|10064|10063|10081|10079|10060|10058|59324
1710431100000|2024-03-14 15:45:00|10063|10062|10073|10072|10078|10076|10060|10058|89548
1710431400000|2024-03-14 15:50:00|10074|10073|10050|10047|10074|10073|10042|10041|35372
1710431700000|2024-03-14 15:55:00|10049|10045|10050|10048|10050|10049|10032|10031|45472
1710432000000|2024-03-14 16:00:00|10051|10049|10053|10052|10056|10054|10042|10040|25900
1710432300000|2024-03-14 16:05:00|10052|10051|10073|10071|10075|10074|10047|10046|52509
1710432600000|2024-03-14 16:10:00|10072|10070|10059|10058|10078|10077|10059|10057|50632
1710432900000|2024-03-14 16:15:00|10058|10057|10058|10056|10063|10062|10051|10050|25654
1710433200000|2024-03-14 16:20:00|10057|10055|10069|10068|10070|10069|10049|10048|22613
1710433500000|2024-03-14 16:25:00|10068|10067|10074|10073|10079|10077|10066|10064|17383
1710433800000|2024-03-14 16:30:00|10073|10072|10069|10067|10080|10078|10068|10066|20598
1710434100000|2024-03-14 16:35:00|10068|10066|10057|10056|10069|10068|10054|10053|31433
1710434400000|2024-03-14 16:40:00|10056|10055|10047|10045|10057|10055|10044|10042|34759
1710434700000|2024-03-14 16:45:00|10048|10046|10052|10050|10058|10057|10048|10046|25323
1710435000000|2024-03-14 16:50:00|10051|10049|10051|10049|10058|10057|10046|10044|20380
1710435300000|2024-03-14 16:55:00|10050|10050|10046|10044|10051|10050|10042|10040|21174
1710435600000|2024-03-14 17:00:00|10045|10045|10045|10043|10048|10046|10041|10040|16854
1710435900000|2024-03-14 17:05:00|10044|10042|10047|10046|10050|10049|10042|10041|21001
1710436200000|2024-03-14 17:10:00|10046|10045|10041|10040|10047|10046|10038|10037|20165
1710436500000|2024-03-14 17:15:00|10040|10039|10033|10032|10042|10041|10031|10030|41292
1710436800000|2024-03-14 17:20:00|10032|10031|10030|10028|10034|10033|10025|10023|19882
1710437100000|2024-03-14 17:25:00|10029|10027|10022|10021|10032|10030|10022|10021|28609
1710437400000|2024-03-14 17:30:00|10023|10022|10029|10027|10032|10030|10016|10014|39575
1710437700000|2024-03-14 17:35:00|10028|10028|10034|10033|10038|10037|10024|10022|19129
1710438000000|2024-03-14 17:40:00|10033|10032|10041|10039|10043|10042|10027|10026|19907
1710438300000|2024-03-14 17:45:00|10040|10038|10042|10041|10046|10045|10037|10036|17304
1710438600000|2024-03-14 17:50:00|10041|10040|10055|10054|10060|10059|10040|10039|20300
1710438900000|2024-03-14 17:55:00|10056|10055|10060|10059|10060|10059|10054|10053|13089
1710439200000|2024-03-14 18:00:00|10061|10060|10050|10049|10061|10060|10049|10047|36283
1710439500000|2024-03-14 18:05:00|10051|10050|10056|10055|10056|10055|10048|10047|57890
1710439800000|2024-03-14 18:10:00|10055|10054|10047|10046|10056|10055|10040|10038|37104
1710440100000|2024-03-14 18:15:00|10048|10047|10051|10050|10058|10057|10048|10047|26842
1710440400000|2024-03-14 18:20:00|10050|10051|10049|10048|10051|10051|10045|10044|27057
1710440700000|2024-03-14 18:25:00|10048|10047|10048|10047|10051|10051|10045|10044|45694
1710441000000|2024-03-14 18:30:00|10047|10046|10050|10049|10051|10050|10040|10039|39527
1710441300000|2024-03-14 18:35:00|10049|10048|10046|10045|10049|10048|10044|10043|26278
1710441600000|2024-03-14 18:40:00|10045|10044|10045|10044|10047|10046|10041|10040|17476
1710441900000|2024-03-14 18:45:00|10044|10043|10048|10047|10048|10047|10042|10041|21535
1710442200000|2024-03-14 18:50:00|10047|10046|10042|10041|10051|10050|10042|10041|43508
1710442500000|2024-03-14 18:55:00|10043|10042|10043|10042|10048|10047|10041|10040|32654
1710442800000|2024-03-14 19:00:00|10042|10040|10042|10041|10044|10043|10034|10033|29039
1710443100000|2024-03-14 19:05:00|10041|10040|10028|10027|10043|10042|10027|10025|67879
1710443400000|2024-03-14 19:10:00|10027|10026|10026|10025|10033|10031|10024|10023|33168
1710443700000|2024-03-14 19:15:00|10027|10026|10024|10023|10031|10030|10023|10022|44032
1710444000000|2024-03-14 19:20:00|10025|10024|10020|10019|10026|10025|10020|10019|41769
1710444300000|2024-03-14 19:25:00|10021|10020|10023|10022|10024|10024|10017|10016|39422
1710444600000|2024-03-14 19:30:00|10022|10021|10016|10015|10026|10025|10016|10015|58244
1710444900000|2024-03-14 19:35:00|10015|10014|10020|10019|10022|10020|10010|10009|66947
1710445200000|2024-03-14 19:40:00|10021|10020|10024|10023|10026|10025|10019|10017|59383
1710445500000|2024-03-14 19:45:00|10023|10022|10021|10020|10025|10024|10013|10012|129145
1710445800000|2024-03-14 19:50:00|10022|10021|10024|10023|10027|10026|10015|10014|202901
1710446100000|2024-03-14 19:55:00|10023|10022|10030|10029|10035|10034|10021|10020|330751
1710446400000|2024-03-14 20:00:00|10031|10030|10079|10031|10115|10031|10031|10000|110595
1710446700000|2024-03-14 20:05:00|10075|10032|10036|10027|10075|10032|10036|10026|12276
1710447000000|2024-03-14 20:10:00|||||||||478950
1710447300000|2024-03-14 20:15:00|||||||||158
1710447600000|2024-03-14 20:20:00|||||||||50
1710447900000|2024-03-14 20:25:00|||||||||242
1710448200000|2024-03-14 20:30:00|10027|10026|10027|10026|10034|10026|10027|10026|2730
1710448500000|2024-03-14 20:35:00|10036|10027|10036|10028|10036|10028|10036|10027|707
1710448800000|2024-03-14 20:40:00||10027||10030||10031||10027|22
1710449100000|2024-03-14 20:45:00|||||||||16
1710449400000|2024-03-14 20:50:00|10042|10031|10041|10031|10042|10031|10041|10030|111166
1710449700000|2024-03-14 20:55:00||10030||10030||10030||10030|31
1710450000000|2024-03-14 21:00:00|10030|10027|10041|10027|10041|10034|10030|10027|607
1710450300000|2024-03-14 21:05:00||10028||10028||10031||10028|274
1710450600000|2024-03-14 21:10:00|10039|10027|10100|10026|10100|10027|10039|10026|424
1710450900000|2024-03-14 21:15:00|10040||10040||10040||10032||7749
1710451200000|2024-03-14 21:20:00|10039||10038||10039||10036||40
1710451500000|2024-03-14 21:25:00|10039||10039||10039||10039||77
1710451800000|2024-03-14 21:30:00|10033||10039||10039||10033||1603
1710452100000|2024-03-14 21:35:00|||||||||4710
1710452400000|2024-03-14 21:40:00|10036|10030|10039|10030|10039|10030|10036|10030|753
1710452700000|2024-03-14 21:45:00||10026||10026||10033||10026|544
1710453000000|2024-03-14 21:50:00|||||||||49
1710453300000|2024-03-14 21:55:00|||||||||58
1710453600000|2024-03-14 22:00:00|||||||||1
1710453900000|2024-03-14 22:05:00|||||||||122
1710454200000|2024-03-14 22:10:00|||||||||2340
1710454500000|2024-03-14 22:15:00|10100||10100||10100||10100||14
1710454800000|2024-03-14 22:20:00|||||||||20
1710455100000|2024-03-14 22:25:00|||||||||1
1710455700000|2024-03-14 22:35:00|||||||||16
1710456000000|2024-03-14 22:40:00|||||||||2
1710456300000|2024-03-14 22:45:00|||||||||3
1710456600000|2024-03-14 22:50:00||10027||10026||10027||10026|817
1710456900000|2024-03-14 22:55:00|||||||||400
1710457200000|2024-03-14 23:00:00|10090||10090||10090||10090||9
1710457500000|2024-03-14 23:05:00|||||||||201
1710457800000|2024-03-14 23:10:00|||||||||430
1710458100000|2024-03-14 23:15:00||10030||10030||10030||10030|17
1710458400000|2024-03-14 23:20:00|||||||||125
1710458700000|2024-03-14 23:25:00|10089||10089||10089||10089||163
1710459000000|2024-03-14 23:30:00|||||||||25
1710459300000|2024-03-14 23:35:00|||||||||22
1710459600000|2024-03-14 23:40:00|||||||||16
1710459900000|2024-03-14 23:45:00|10088||10080||10088||10080||3
1710460200000|2024-03-14 23:50:00|10079||10079||10079||10079||18
1710460500000|2024-03-14 23:55:00|10080||10080||10080||10080||150
1710489600000|2024-03-15 08:00:00|10440|8000|10100|10010|10440|10010|10050|8000|685
1710489900000|2024-03-15 08:05:00|10090||10075||10100||10075||117
1710490200000|2024-03-15 08:10:00|10091||10053||10095||10053||0
1710490500000|2024-03-15 08:15:00|10060|10015|10085|10020|10100|10020|10060|10010|38
1710490800000|2024-03-15 08:20:00|10084|10025|10100|10026|10100|10026|10080|10010|1
1710491100000|2024-03-15 08:25:00|10090|10030|10100|10035|10100|10040|10090|10026|0
1710491400000|2024-03-15 08:30:00|10085|10026|10100|10035|10100|10046|10080|10026|11
1710491700000|2024-03-15 08:35:00|10095|10040|10090|10035|10100|10040|10085|10026|0
1710492000000|2024-03-15 08:40:00|10100|10040|10090|10035|10100|10040|10084|10026|0
1710492300000|2024-03-15 08:45:00|10100|10040|10085|10030|10100|10040|10082|10026|30
1710492600000|2024-03-15 08:50:00|10100|10035|10095|10035|10100|10035|10075|10035|0
1710492900000|2024-03-15 08:55:00|10100|10043|10099|10043|10100|10043|10089|10043|1
1710493200000|2024-03-15 09:00:00|10095||10095||10099||10090||0
1710493500000|2024-03-15 09:05:00|10090||10095||10099||10090||3
1710493800000|2024-03-15 09:10:00|10099|10045|10099|10050|10099|10050|10099|10045|6
1710494100000|2024-03-15 09:15:00|10097||10099||10099||10097||12
1710494400000|2024-03-15 09:20:00|10077|10043|10090|10055|10099|10055|10077|10043|202
1710494700000|2024-03-15 09:25:00|||||||||6
1710495000000|2024-03-15 09:30:00|10099|10041|10099|10060|10099|10060|10099|10041|63
1710495300000|2024-03-15 09:35:00|||||||||13
1710495600000|2024-03-15 09:40:00||10049||10050||10050||10049|0
1710495900000|2024-03-15 09:45:00||10049||10055||10065||10049|2
1710496200000|2024-03-15 09:50:00||10043||10043||10055||10043|36
1710496500000|2024-03-15 09:55:00|||||||||3
1710496800000|2024-03-15 10:00:00|||||||||25
1710497100000|2024-03-15 10:05:00||10045||10052||10052||10045|0
1710497400000|2024-03-15 10:10:00|||||||||26
1710497700000|2024-03-15 10:15:00|10098|10057|10098|10057|10098|10057|10098|10057|6
1710498000000|2024-03-15 10:20:00||10065||10057||10065||10057|1
1710498300000|2024-03-15 10:25:00|10095|10050|10098|10058|10098|10058|10095|10000|30
1710498600000|2024-03-15 10:30:00||10064||10064||10064||10064|14
1710499200000|2024-03-15 10:40:00||10065||10064||10065||10064|105
1710499800000|2024-03-15 10:50:00|||||||||19
1710500100000|2024-03-15 10:55:00|||||||||8
1710500400000|2024-03-15 11:00:00|10091|10055|10070|10030|10098|10070|10063|10000|516
1710500700000|2024-03-15 11:05:00|10075|10039|10085|10026|10098|10039|10065|10026|1
1710501000000|2024-03-15 11:10:00|10098||10090||10098||10090||60
1710501300000|2024-03-15 11:15:00|10085|10054|10090|10026|10098|10054|10060|10026|200
1710501600000|2024-03-15 11:20:00|10085|10085|10090|10074|10098|10085|10084|10026|1062
1710501900000|2024-03-15 11:25:00|10098|10070|10098|10050|10098|10070|10098|10026|130
1710502200000|2024-03-15 11:30:00||10055||10056||10059||10055|38
1710502500000|2024-03-15 11:35:00||10078||10078||10078||10078|113
1710502800000|2024-03-15 11:40:00|||||||||4
1710503100000|2024-03-15 11:45:00|10092|10070|10098|10067|10098|10070|10092|10060|110
1710503400000|2024-03-15 11:50:00||10065||10060||10067||10030|10
1710503700000|2024-03-15 11:55:00||10070||10070||10070||10070|0
1710504000000|2024-03-15 12:00:00|10090|10060|10075|10040|10098|10060|10075|10000|745
1710504300000|2024-03-15 12:05:00|10072|10058|10075|10030|10075|10058|10072|10010|43
1710504600000|2024-03-15 12:10:00|10071|10035|10075|10040|10075|10040|10071|10035|7
1710504900000|2024-03-15 12:15:00||10010||10035||10035||10010|53
1710505200000|2024-03-15 12:20:00|10070|10040|10070|10030|10070|10040|10067|10010|36
1710505500000|2024-03-15 12:25:00||10048||10010||10048||10010|59
1710505800000|2024-03-15 12:30:00||10020||10048||10048||10010|53
1710506100000|2024-03-15 12:35:00|10069|10057|10070|10039|10070|10057|10064|10010|227
1710506400000|2024-03-15 12:40:00|10075|10020|10049|10011|10075|10034|10049|10010|80
1710506700000|2024-03-15 12:45:00|10060|10010|10049|10011|10060|10034|10049|10010|45
1710507000000|2024-03-15 12:50:00|10060|10032|10049|10010|10060|10032|10049|10000|160
1710507300000|2024-03-15 12:55:00||10011||10011||10025||10000|11
1710507600000|2024-03-15 13:00:00|10055|10025|10060|10025|10060|10034|10055|10025|142
1710507900000|2024-03-15 13:05:00|10059||10057||10060||10057||4
1710508200000|2024-03-15 13:10:00|10056|10031|10057|10040|10057|10040|10056|10025|206
1710508500000|2024-03-15 13:15:00|10051|10032|10049|10005|10057|10032|10049|10000|1303
1710508800000|2024-03-15 13:20:00|10045|10010|10028|10001|10056|10025|10004|10000|626
1710509100000|2024-03-15 13:25:00|10027|10000|10045|10000|10060|10000|10018|10000|4828
1710509400000|2024-03-15 13:30:00|10046|9992|10092|10086|10117|10109|9991|9987|1162511
1710509700000|2024-03-15 13:35:00|10093|10087|10029|10026|10093|10089|10025|10025|50079
1710510000000|2024-03-15 13:40:00|10028|10027|10040|10037|10050|10047|10026|10025|50685
1710510300000|2024-03-15 13:45:00|10041|10038|10028|10024|10047|10046|10020|10018|67260
1710510600000|2024-03-15 13:50:00|10026|10025|10008|10006|10034|10032|10007|10005|76695
1710510900000|2024-03-15 13:55:00|10007|10007|10011|10008|10014|10011|10002|10000|33184
1710511200000|2024-03-15 14:00:00|10012|10007|10016|10014|10021|10019|9982|9980|85021
1710511500000|2024-03-15 14:05:00|10015|10013|10005|10002|10016|10016|9994|9991|42161
1710511800000|2024-03-15 14:10:00|10006|10003|10010|10007|10020|10019|9999|9998|31829
1710512100000|2024-03-15 14:15:00|10009|10008|10001|10000|10009|10008|9994|9992|49777
1710512400000|2024-03-15 14:20:00|10000|9999|10005|10003|10005|10004|9989|9988|45524
1710512700000|2024-03-15 14:25:00|10006|10004|10004|10001|10011|10010|9995|9992|56965
1710513000000|2024-03-15 14:30:00|10003|10000|10007|10005|10020|10019|9997|9995|94347
1710513300000|2024-03-15 14:35:00|10006|10003|10008|10006|10012|10010|10001|10000|25862
1710513600000|2024-03-15 14:40:00|10007|10005|10006|10004|10008|10007|10000|9998|32290
1710513900000|2024-03-15 14:45:00|10005|10005|10016|10014|10017|10016|10004|10003|31117
1710514200000|2024-03-15 14:50:00|10015|10013|10013|10011|10020|10019|10006|10005|27966
1710514500000|2024-03-15 14:55:00|10012|10012|10003|10002|10018|10016|10001|10000|43235
1710514800000|2024-03-15 15:00:00|10004|10003|10010|10009|10014|10013|10002|10000|42423
1710515100000|2024-03-15 15:05:00|10009|10008|10003|10002|10014|10013|9999|9998|24582
1710515400000|2024-03-15 15:10:00|10004|10001|9991|9990|10005|10002|9991|9990|60916
1710515700000|2024-03-15 15:15:00|9992|9991|9987|9986|9999|9998|9987|9985|34761
1710516000000|2024-03-15 15:20:00|9988|9987|9991|9990|9995|9994|9988|9987|24163
1710516300000|2024-03-15 15:25:00|9992|9991|9990|9989|9995|9994|9986|9985|30570
1710516600000|2024-03-15 15:30:00|9991|9990|9988|9987|9994|9993|9983|9982|74495
1710516900000|2024-03-15 15:35:00|9987|9986|9977|9976|9988|9986|9970|9969|48468
1710517200000|2024-03-15 15:40:00|9976|9975|9961|9960|9979|9977|9959|9958|62685
1710517500000|2024-03-15 15:45:00|9962|9961|9962|9961|9963|9962|9952|9950|54205
1710517800000|2024-03-15 15:50:00|9963|9962|9960|9959|9968|9966|9956|9954|54771
1710518100000|2024-03-15 15:55:00|9961|9960|9968|9967|9969|9968|9956|9955|48059
1710518400000|2024-03-15 16:00:00|9967|9966|9956|9955|9967|9966|9956|9955|25829
1710518700000|2024-03-15 16:05:00|9955|9954|9957|9956|9957|9956|9949|9948|44480
1710519000000|2024-03-15 16:10:00|9956|9955|9959|9958|9964|9963|9954|9953|36479
1710519300000|2024-03-15 16:15:00|9958|9957|9960|9959|9968|9967|9958|9957|31277
1710519600000|2024-03-15 16:20:00|9961|9960|9958|9957|9962|9961|9957|9956|32700
1710519900000|2024-03-15 16:25:00|9959|9958|9952|9951|9961|9960|9951|9950|33356
1710520200000|2024-03-15 16:30:00|9953|9952|9950|9949|9960|9959|9950|9949|43800
1710520500000|2024-03-15 16:35:00|9951|9950|9951|9950|9954|9953|9942|9941|105007
1710520800000|2024-03-15 16:40:00|9952|9951|9953|9952|9953|9952|9945|9944|46803
1710521100000|2024-03-15 16:45:00|9952|9951|9962|9960|9963|9961|9945|9943|114065
1710521400000|2024-03-15 16:50:00|9961|9961|9962|9960|9967|9965|9953|9952|41883
1710521700000|2024-03-15 16:55:00|9961|9961|9951|9950|9962|9961|9948|9946|31355
1710522000000|2024-03-15 17:00:00|9950|9949|9942|9941|9953|9952|9941|9940|97628
1710522300000|2024-03-15 17:05:00|9941|9940|9948|9946|9951|9950|9941|9940|37861
1710522600000|2024-03-15 17:10:00|9947|9947|9947|9946|9953|9952|9946|9945|56145
1710522900000|2024-03-15 17:15:00|9948|9945|9940|9939|9950|9949|9939|9938|53503
1710523200000|2024-03-15 17:20:00|9941|9940|9955|9954|9955|9954|9941|9940|65589
1710523500000|2024-03-15 17:25:00|9954|9953|9940|9939|9956|9955|9935|9934|49122
1710523800000|2024-03-15 17:30:00|9941|9940|9944|9943|9954|9952|9939|9938|101940
1710524100000|2024-03-15 17:35:00|9943|9942|9950|9949|9950|9949|9941|9940|54041
1710524400000|2024-03-15 17:40:00|9949|9948|9956|9955|9963|9962|9949|9948|85004
1710524700000|2024-03-15 17:45:00|9955|9953|9951|9949|9957|9956|9946|9944|41404
1710525000000|2024-03-15 17:50:00|9950|9948|9956|9954|9956|9954|9949|9948|29521
1710525300000|2024-03-15 17:55:00|9955|9955|9961|9960|9963|9962|9954|9953|32564
1710525600000|2024-03-15 18:00:00|9960|9959|9949|9948|9961|9960|9946|9944|45241
1710525900000|2024-03-15 18:05:00|9948|9947|9950|9949|9952|9950|9943|9941|27319
1710526200000|2024-03-15 18:10:00|9949|9948|9945|9944|9952|9951|9940|9939|72323
1710526500000|2024-03-15 18:15:00|9944|9943|9950|9949|9952|9951|9942|9941|41668
1710526800000|2024-03-15 18:20:00|9951|9950|9949|9947|9954|9953|9947|9945|61303
1710527100000|2024-03-15 18:25:00|9948|9948|9945|9944|9951|9950|9943|9942|113015
1710527400000|2024-03-15 18:30:00|9946|9945|9945|9944|9951|9950|9944|9942|102054
1710527700000|2024-03-15 18:35:00|9946|9945|9959|9958|9962|9960|9943|9941|77604
1710528000000|2024-03-15 18:40:00|9958|9957|9980|9979|9986|9984|9958|9957|60703
1710528300000|2024-03-15 18:45:00|9979|9978|9979|9978|9984|9982|9970|9969|442837
1710528600000|2024-03-15 18:50:00|9978|9977|9976|9975|9982|9981|9971|9970|47590
1710528900000|2024-03-15 18:55:00|9975|9974|9967|9965|9976|9975|9964|9963|117457
1710529200000|2024-03-15 19:00:00|9966|9964|9979|9978|9981|9979|9963|9962|53062
1710529500000|2024-03-15 19:05:00|9978|9977|9974|9973|9980|9978|9971|9970|62378
1710529800000|2024-03-15 19:10:00|9975|9974|9982|9981|9985|9984|9974|9973|57472
1710530100000|2024-03-15 19:15:00|9983|9982|9978|9976|9983|9982|9970|9969|112754
1710530400000|2024-03-15 19:20:00|9977|9977|9977|9976|9982|9981|9970|9969|60422
1710530700000|2024-03-15 19:25:00|9978|9975|9997|9995|10004|10003|9978|9975|118257
1710531000000|2024-03-15 19:30:00|9996|9996|9991|9990|9997|9996|9984|9983|75693
1710531300000|2024-03-15 19:35:00|9990|9989|9978|9977|9997|9996|9978|9977|92676
1710531600000|2024-03-15 19:40:00|9979|9978|9978|9977|9981|9980|9972|9971|101110
1710531900000|2024-03-15 19:45:00|9977|9976|9977|9976|9981|9980|9975|9974|128961
1710532200000|2024-03-15 19:50:00|9976|9975|9966|9965|9977|9976|9964|9963|177799
1710532500000|2024-03-15 19:55:00|9967|9966|9967|9966|9971|9970|9949|9948|472335
1710532800000|2024-03-15 20:00:00|9970|9964|9987|9968|10005|9968|9970|9930|781071
1710533100000|2024-03-15 20:05:00|9972|9967|9969|9962|9972|9968|9969|9930|32632
1710533400000|2024-03-15 20:10:00||9930||9930||9930||9930|42674
1710533700000|2024-03-15 20:15:00||9932||9930||9941||9930|2
1710534000000|2024-03-15 20:20:00|9971|9962|9971|9962|9971|9962|9971|9962|62
1710534300000|2024-03-15 20:25:00|||||||||2
1710534600000|2024-03-15 20:30:00|9969||9969||9969||9969||5
1710534900000|2024-03-15 20:35:00|||||||||112
1710535200000|2024-03-15 20:40:00|9971|9963|9971|9967|9971|9967|9969|9963|105
1710535500000|2024-03-15 20:45:00|9970||9970||9971||9970||165
1710535800000|2024-03-15 20:50:00|9971|9970|9970|9968|9971|9970|9970|9967|158318
1710536100000|2024-03-15 20:55:00|9969|9967|9970|9968|9970|9968|9969|9965|100
1710748800000|2024-03-18 08:00:00|12000|8000|9930|9890|12000|9920|9930|8000|643
1710749100000|2024-03-18 08:05:00||9892||9895||9911||9890|260
1710749400000|2024-03-18 08:10:00||9900||9900||9900||9900|8
1710749700000|2024-03-18 08:15:00|||||||||3
1710750000000|2024-03-18 08:20:00|9928|9928|9930|9900|9930|9928|9928|9900|234
1710750300000|2024-03-18 08:25:00|||||||||8
1710750600000|2024-03-18 08:30:00|||||||||137
1710750900000|2024-03-18 08:35:00|||||||||7
1710751200000|2024-03-18 08:40:00|||||||||3
1710751500000|2024-03-18 08:45:00|||||||||249
1710751800000|2024-03-18 08:50:00||9915||9900||9927||9900|100
1710752100000|2024-03-18 08:55:00|||||||||54
1710752400000|2024-03-18 09:00:00||9905||9900||9905||9900|57
1710752700000|2024-03-18 09:05:00||9902||9900||9902||9900|43
1710753000000|2024-03-18 09:10:00|||||||||2
1710753300000|2024-03-18 09:15:00|||||||||8
1710753600000|2024-03-18 09:20:00|9926|9901|9926|9901|9926|9901|9926|9901|86
1710753900000|2024-03-18 09:25:00|||||||||24
1710754500000|2024-03-18 09:35:00|||||||||3
1710754800000|2024-03-18 09:40:00|||||||||38
1710755100000|2024-03-18 09:45:00|||||||||2
1710755400000|2024-03-18 09:50:00||9902||9902||9902||9902|17
1710755700000|2024-03-18 09:55:00||9901||9901||9901||9901|93
1710756000000|2024-03-18 10:00:00||9902||9902||9902||9901|0
1710756300000|2024-03-18 10:05:00||9901||9901||9901||9901|53
1710756600000|2024-03-18 10:10:00|||||||||1
1710756900000|2024-03-18 10:15:00|||||||||11
1710757200000|2024-03-18 10:20:00|||||||||15
1710757500000|2024-03-18 10:25:00||9902||9903||9903||9901|105
1710757800000|2024-03-18 10:30:00||9904||9903||9904||9901|11
1710758100000|2024-03-18 10:35:00|9925|9902|9925|9903|9925|9903|9925|9901|220
1710758400000|2024-03-18 10:40:00||9901||9902||9902||9901|1
1710758700000|2024-03-18 10:45:00||9901||9903||9903||9901|107
1710759000000|2024-03-18 10:50:00||9910||9910||9910||9910|28
1710759300000|2024-03-18 10:55:00|||||||||17
1710759600000|2024-03-18 11:00:00||9920||9920||9920||9920|846
1710759900000|2024-03-18 11:05:00|9926||9926||9926||9926||244
1710760200000|2024-03-18 11:10:00|9939|9921|9949|9920|9949|9948|9939|9920|1462
1710760500000|2024-03-18 11:15:00||9932||9921||9932||9920|55
1710760800000|2024-03-18 11:20:00|9945|9920|9945|9921|9945|9931|9945|9920|112
1710761100000|2024-03-18 11:25:00||9923||9924||9924||9923|164
1710761400000|2024-03-18 11:30:00||9926||9926||9927||9926|41
1710761700000|2024-03-18 11:35:00|||||||||3
1710762000000|2024-03-18 11:40:00||9927||9927||9927||9926|100
1710762300000|2024-03-18 11:45:00|9949|9930|9962|9949|9962|9949|9949|9927|673
1710762600000|2024-03-18 11:50:00|9965|9940|9994|9960|10000|9975|9965|9930|3582
1710762900000|2024-03-18 11:55:00||9955||9960||9961||9955|2
1710763200000|2024-03-18 12:00:00||9961||9960||9961||9950|5102
1710763500000|2024-03-18 12:05:00|9990|9962|9985|9975|9991|9980|9985|9959|596
1710763800000|2024-03-18 12:10:00|9991|9965|9972|9960|9991|9965|9972|9951|445
1710764100000|2024-03-18 12:15:00|9970||9972||9972||9970||548
1710764400000|2024-03-18 12:20:00|9966|9970|9960|9950|9972|9970|9960|9950|3012
1710764700000|2024-03-18 12:25:00|9958||9960||9972||9958||584
1710765000000|2024-03-18 12:30:00|9972|9943|9960|9940|9972|9943|9954|9933|1052
1710765300000|2024-03-18 12:35:00|9971|9946|9960|9946|9971|9946|9960|9946|99
1710765600000|2024-03-18 12:40:00|9970|9948|9960|9948|9970|9948|9948|9948|1912
1710765900000|2024-03-18 12:45:00|9970|9946|9960|9946|9972|9947|9960|9946|414
1710766200000|2024-03-18 12:50:00|9970||9960||9971||9960||222
1710766500000|2024-03-18 12:55:00|9971|9954|9960|9930|9972|9954|9946|9926|3682
1710766800000|2024-03-18 13:00:00|9959|9934|9932|9927|9959|9934|9931|9927|1620
1710767100000|2024-03-18 13:05:00|9941|9929|9915|9912|9948|9932|9904|9900|5675
1710767400000|2024-03-18 13:10:00|9914|9913|9930|9891|9947|9921|9900|9890|14962
1710767700000|2024-03-18 13:15:00|9920|9890|9940|9900|9944|9917|9920|9890|409
1710768000000|2024-03-18 13:20:00|9920|9902|9944|9900|9944|9902|9920|9900|166
1710768300000|2024-03-18 13:25:00|9940|9894|9915|9884|9944|9910|9879|9875|4400
1710768600000|2024-03-18 13:30:00|9916|9888|9918|9911|9958|9949|9889|9881|244548
1710768900000|2024-03-18 13:35:00|9917|9910|9871|9868|9917|9911|9867|9864|99192
1710769200000|2024-03-18 13:40:00|9870|9866|9869|9867|9887|9884|9853|9851|88838
1710769500000|2024-03-18 13:45:00|9870|9866|9866|9864|9874|9873|9857|9854|84107
1710769800000|2024-03-18 13:50:00|9867|9865|9898|9896|9910|9909|9867|9865|64200
1710770100000|2024-03-18 13:55:00|9899|9898|9909|9906|9917|9915|9895|9893|82573
1710770400000|2024-03-18 14:00:00|9908|9905|9901|9899|9910|9908|9887|9886|80118
1710770700000|2024-03-18 14:05:00|9900|9898|9910|9908|9911|9910|9878|9876|66089
1710771000000|2024-03-18 14:10:00|9909|9909|9903|9901|9917|9915|9900|9899|51524
1710771300000|2024-03-18 14:15:00|9904|9900|9930|9928|9930|9928|9900|9899|77030
1710771600000|2024-03-18 14:20:00|9929|9929|9937|9935|9938|9936|9922|9920|74560
1710771900000|2024-03-18 14:25:00|9939|9936|9937|9935|9942|9940|9929|9927|46034
1710772200000|2024-03-18 14:30:00|9936|9934|9943|9942|9945|9943|9931|9930|31159
1710772500000|2024-03-18 14:35:00|9942|9940|9954|9952|9963|9962|9941|9940|44063
1710772800000|2024-03-18 14:40:00|9953|9951|9948|9945|9960|9957|9946|9945|31622
1710773100000|2024-03-18 14:45:00|9949|9946|9962|9960|9962|9960|9944|9943|40766
1710773400000|2024-03-18 14:50:00|9961|9959|9955|9953|9961|9959|9946|9944|22390
1710773700000|2024-03-18 14:55:00|9954|9954|9949|9946|9957|9956|9930|9929|35227
1710774000000|2024-03-18 15:00:00|9948|9945|9943|9942|9951|9950|9935|9935|47698
1710774300000|2024-03-18 15:05:00|9944|9943|9935|9934|9950|9949|9935|9933|71834
1710774600000|2024-03-18 15:10:00|9934|9933|9923|9920|9935|9934|9920|9918|32922
1710774900000|2024-03-18 15:15:00|9924|9921|9928|9925|9934|9933|9918|9917|61378
1710775200000|2024-03-18 15:20:00|9926|9924|9924|9922|9929|9928|9919|9918|66686
1710775500000|2024-03-18 15:25:00|9925|9923|9925|9923|9930|9927|9919|9918|51524
1710775800000|2024-03-18 15:30:00|9926|9924|9926|9924|9935|9934|9924|9923|44878
1710776100000|2024-03-18 15:35:00|9925|9923|9923|9921|9933|9931|9920|9919|37735
1710776400000|2024-03-18 15:40:00|9922|9922|9923|9921|9928|9926|9919|9918|50158
1710776700000|2024-03-18 15:45:00|9922|9920|9910|9908|9922|9921|9909|9908|73566
1710777000000|2024-03-18 15:50:00|9909|9907|9903|9902|9909|9907|9902|9901|42159
1710777300000|2024-03-18 15:55:00|9904|9903|9906|9905|9910|9909|9901|9900|49675
1710777600000|2024-03-18 16:00:00|9907|9906|9906|9905|9914|9913|9904|9903|34842
1710777900000|2024-03-18 16:05:00|9905|9904|9924|9923|9924|9923|9904|9902|40695
1710778200000|2024-03-18 16:10:00|9923|9922|9927|9926|9930|9928|9922|9921|28253
1710778500000|2024-03-18 16:15:00|9928|9927|9940|9938|9940|9938|9928|9927|40886
1710778800000|2024-03-18 16:20:00|9939|9937|9958|9956|9959|9958|9939|9937|45281
1710779100000|2024-03-18 16:25:00|9959|9957|9948|9947|9960|9958|9948|9947|29296
1710779400000|2024-03-18 16:30:00|9949|9948|9945|9943|9949|9948|9936|9935|34672
1710779700000|2024-03-18 16:35:00|9944|9944|9942|9940|9952|9951|9940|9939|26241
1710780000000|2024-03-18 16:40:00|9943|9941|9959|9957|9959|9958|9943|9941|34708
1710780300000|2024-03-18 16:45:00|9958|9958|9961|9959|9966|9965|9955|9954|23763
1710780600000|2024-03-18 16:50:00|9960|9958|9951|9950|9960|9958|9950|9949|20265
1710780900000|2024-03-18 16:55:00|9950|9949|9945|9944|9950|9949|9941|9940|19191
1710781200000|2024-03-18 17:00:00|9944|9943|9942|9941|9950|9949|9941|9940|31721
1710781500000|2024-03-18 17:05:00|9943|9942|9943|9942|9947|9945|9942|9941|22132
1710781800000|2024-03-18 17:10:00|9944|9943|9957|9956|9958|9957|9943|9942|41309
1710782100000|2024-03-18 17:15:00|9956|9955|9950|9948|9958|9956|9946|9944|21269
1710782400000|2024-03-18 17:20:00|9949|9949|9950|9949|9960|9959|9949|9948|34441
1710782700000|2024-03-18 17:25:00|9949|9948|9953|9952|9958|9957|9948|9947|17037
1710783000000|2024-03-18 17:30:00|9952|9951|9935|9934|9952|9951|9934|9932|30745
1710783300000|2024-03-18 17:35:00|9934|9933|9920|9919|9934|9933|9920|9919|58419
1710783600000|2024-03-18 17:40:00|9919|9917|9918|9916|9919|9917|9909|9907|59606
1710783900000|2024-03-18 17:45:00|9919|9917|9934|9933|9934|9933|9919|9916|27346
1710784200000|2024-03-18 17:50:00|9935|9934|9936|9935|9938|9937|9932|9931|27385
1710784500000|2024-03-18 17:55:00|9937|9936|9940|9939|9943|9942|9936|9935|25260
1710784800000|2024-03-18 18:00:00|9939|9938|9945|9944|9949|9947|9939|9938|23005
1710785100000|2024-03-18 18:05:00|9944|9943|9946|9944|9953|9952|9943|9942|27178
1710785400000|2024-03-18 18:10:00|9945|9945|9946|9945|9953|9952|9943|9942|23086
1710785700000|2024-03-18 18:15:00|9947|9946|9940|9938|9947|9946|9937|9936|18622
1710786000000|2024-03-18 18:20:00|9939|9939|9935|9934|9943|9941|9933|9932|34101
1710786300000|2024-03-18 18:25:00|9936|9935|9932|9931|9938|9937|9929|9928|21765
1710786600000|2024-03-18 18:30:00|9933|9932|9934|9933|9934|9933|9930|9929|24529
1710786900000|2024-03-18 18:35:00|9935|9934|9938|9937|9943|9942|9935|9934|82604
1710787200000|2024-03-18 18:40:00|9939|9938|9930|9928|9940|9939|9924|9922|41247
1710787500000|2024-03-18 18:45:00|9931|9929|9936|9935|9939|9938|9926|9925|23721
1710787800000|2024-03-18 18:50:00|9935|9934|9932|9931|9936|9934|9928|9927|53008
1710788100000|2024-03-18 18:55:00|9931|9930|9930|9929|9937|9936|9930|9929|50361
1710788400000|2024-03-18 19:00:00|9929|9928|9923|9922|9936|9935|9923|9921|39859
1710788700000|2024-03-18 19:05:00|9922|9921|9921|9920|9924|9923|9917|9916|32479
1710789000000|2024-03-18 19:10:00|9920|9919|9915|9914|9925|9924|9915|9914|28747
1710789300000|2024-03-18 19:15:00|9914|9913|9925|9924|9925|9924|9911|9910|42344
1710789600000|2024-03-18 19:20:00|9924|9923|9920|9919|9927|9926|9919|9918|42996
1710789900000|2024-03-18 19:25:00|9921|9920|9910|9909|9921|9920|9910|9909|62686
1710790200000|2024-03-18 19:30:00|9909|9908|9916|9915|9917|9916|9907|9906|47410
1710790500000|2024-03-18 19:35:00|9915|9914|9903|9902|9915|9914|9900|9899|80842
1710790800000|2024-03-18 19:40:00|9902|9901|9905|9904|9907|9906|9900|9899|83381
1710791100000|2024-03-18 19:45:00|9906|9905|9900|9898|9912|9911|9898|9897|125205
1710791400000|2024-03-18 19:50:00|9899|9897|9890|9889|9904|9903|9887|9886|138961
1710791700000|2024-03-18 19:55:00|9891|9890|9875|9873|9896|9895|9869|9868|365565
1710792000000|2024-03-18 20:00:00|9874|9872|9875|9870|9927|9872|9874|9850|82645
1710792300000|2024-03-18 20:05:00|9954|9873|9919|9874|9999|9874|9919|9873|1259
1710792600000|2024-03-18 20:10:00|9904|9885|9919|9874|9919|9895|9898|9874|109
1710792900000|2024-03-18 20:15:00|9900||9919||9919||9892||166
1710793200000|2024-03-18 20:20:00|9900||9900||9900||9900||102
1710793500000|2024-03-18 20:25:00|9894||9894||9894||9894||42
1710793800000|2024-03-18 20:30:00||9875||9875||9875||9875|93
1710794100000|2024-03-18 20:35:00|||||||||123
1710794400000|2024-03-18 20:40:00|9885||9894||9894||9885||20
1710794700000|2024-03-18 20:45:00||9876||9876||9876||9876|142362
1710795000000|2024-03-18 20:50:00|9885||9885||9885||9885||327
1710795300000|2024-03-18 20:55:00|||||||||320
1710795600000|2024-03-18 21:00:00||9877||9877||9877||9877|114
1710795900000|2024-03-18 21:05:00||9876||9882||9882||9876|1007
1710796200000|2024-03-18 21:10:00|9880|9880|9885|9875|9885|9880|9880|9875|1800
1710796500000|2024-03-18 21:15:00|||||||||8
1710796800000|2024-03-18 21:20:00|9884||9880||9884||9880||144
1710797100000|2024-03-18 21:25:00|||||||||254
1710797400000|2024-03-18 21:30:00||9874||9874||9874||9874|91
1710797700000|2024-03-18 21:35:00||9875||9875||9875||9875|7
1710798000000|2024-03-18 21:40:00||9874||9876||9876||9874|38
1710798300000|2024-03-18 21:45:00|||||||||161
1710798600000|2024-03-18 21:50:00|||||||||3
1710798900000|2024-03-18 21:55:00|||||||||33
1710799200000|2024-03-18 22:00:00|||||||||59
1710799500000|2024-03-18 22:05:00|9889|9875|9889|9877|9889|9877|9889|9875|341
1710799800000|2024-03-18 22:10:00||9875||9878||9878||9875|31
1710800100000|2024-03-18 22:15:00||9880||9880||9880||9880|51
1710800400000|2024-03-18 22:20:00||9881||9884||9884||9880|8
1710800700000|2024-03-18 22:25:00|||||||||1113
1710801000000|2024-03-18 22:30:00|9884|9880|9884|9880|9884|9880|9884|9880|349
1710801300000|2024-03-18 22:35:00|||||||||715
1710801600000|2024-03-18 22:40:00|||||||||528
1710801900000|2024-03-18 22:45:00|9889||9889||9889||9889||1949
1710802200000|2024-03-18 22:50:00||9875||9875||9875||9875|623
1710802500000|2024-03-18 22:55:00|||||||||41
1710802800000|2024-03-18 23:00:00||9877||9875||9877||9875|72
1710803100000|2024-03-18 23:05:00|||||||||360
1710803400000|2024-03-18 23:10:00|||||||||2
1710803700000|2024-03-18 23:15:00|||||||||147
1710804000000|2024-03-18 23:20:00|||||||||163
1710804300000|2024-03-18 23:25:00|||||||||34
1710804600000|2024-03-18 23:30:00|||||||||29
1710804900000|2024-03-18 23:35:00|||||||||127
1710805200000|2024-03-18 23:40:00|||||||||53
1710805500000|2024-03-18 23:45:00|||||||||146
1710805800000|2024-03-18 23:50:00||9877||9877||9877||9877|375
1710806100000|2024-03-18 23:55:00|9887|9884|9887|9875|9887|9884|9887|9875|237
1710835200000|2024-03-19 08:00:00|9886|8000|9915|9861|9999|9886|9886|8000|1047
1710835500000|2024-03-19 08:05:00|9910|9865|9915|9875|9920|9875|9900|9865|1
1710835800000|2024-03-19 08:10:00|9910|9861|9905|9865|9910|9870|9905|9861|1
1710836100000|2024-03-19 08:15:00|9900||9900||9905||9900||20
1710836400000|2024-03-19 08:20:00|9920|9870|9910|9870|9920|9870|9910|9870|0
1710836700000|2024-03-19 08:25:00|||||||||2
1710837000000|2024-03-19 08:30:00|9912||9910||9920||9910||50
1710837300000|2024-03-19 08:35:00|9905|9885|9910|9880|9920|9885|9893|9863|53
1710837600000|2024-03-19 08:40:00|||||||||50
1710837900000|2024-03-19 08:45:00||9885||9885||9885||9885|9
1710838200000|2024-03-19 08:50:00||9886||9885||9886||9885|21
1710838500000|2024-03-19 08:55:00|9933|9887|9933|9885|9933|9888|9920|9885|1
1710838800000|2024-03-19 09:00:00||9890||9885||9890||9874|100
1710839100000|2024-03-19 09:05:00||9888||9885||9888||9885|1
1710839400000|2024-03-19 09:10:00|||||||||2
1710839700000|2024-03-19 09:15:00|||||||||8
1710840000000|2024-03-19 09:20:00|9930|9887|9920|9885|9930|9887|9920|9885|1
1710840300000|2024-03-19 09:25:00|9930|9900|9931|9885|9931|9900|9930|9885|115
1710840600000|2024-03-19 09:30:00||9887||9885||9887||9885|0
1710840900000|2024-03-19 09:35:00|||||||||1
1710841200000|2024-03-19 09:40:00|9921|9865|9921|9880|9921|9881|9898|9865|200
1710841500000|2024-03-19 09:45:00|9915|9881|9920|9891|9920|9891|9891|9868|352
1710841800000|2024-03-19 09:50:00|9914|9880|9920|9895|9920|9895|9904|9868|102
1710842100000|2024-03-19 09:55:00|9915|9880|9898|9863|9920|9898|9879|9855|523
1710842400000|2024-03-19 10:00:00|9905|9855|9905|9864|9905|9868|9905|9855|3
1710842700000|2024-03-19 10:05:00|9915||9905||9915||9905||2
1710843000000|2024-03-19 10:10:00|9915|9855|9919|9874|9988|9874|9905|9850|4
1710843300000|2024-03-19 10:15:00|9928|9886|9915|9874|9928|9886|9915|9874|14
1710843600000|2024-03-19 10:20:00|9910||9915||9919||9910||71
1710843900000|2024-03-19 10:25:00|||||||||8
1710844200000|2024-03-19 10:30:00|9900||9900||9900||9900||0
1710844500000|2024-03-19 10:35:00|9910||9915||9978||9910||1
1710845100000|2024-03-19 10:45:00||9876||9874||9876||9874|1
1710845400000|2024-03-19 10:50:00|9900|9886|9900|9876|9900|9886|9900|9874|5
1710845700000|2024-03-19 10:55:00|9910|9874|9915|9874|9916|9874|9897|9874|134
1710846000000|2024-03-19 11:00:00|9910|9870|9890|9865|9910|9870|9876|9865|242
1710846300000|2024-03-19 11:05:00|9874|9857|9895|9870|9895|9884|9874|9855|2216
1710846600000|2024-03-19 11:10:00|9884|9858|9884|9857|9884|9858|9876|9853|218
1710846900000|2024-03-19 11:15:00||9853||9857||9857||9850|51
1710847200000|2024-03-19 11:20:00|9880|9860|9880|9860|9880|9860|9880|9860|255
1710847500000|2024-03-19 11:25:00|9878|9857|9880|9850|9880|9857|9872|9850|588
1710847800000|2024-03-19 11:30:00|||||||||6
1710848100000|2024-03-19 11:35:00|||||||||3
1710848400000|2024-03-19 11:40:00|||||||||5
1710848700000|2024-03-19 11:45:00|||||||||5
1710849000000|2024-03-19 11:50:00|9870||9880||9880||9865||7
1710849300000|2024-03-19 11:55:00|||||||||15
1710849600000|2024-03-19 12:00:00|9877||9877||9877||9877||2542
1710849900000|2024-03-19 12:05:00|||||||||62
1710850200000|2024-03-19 12:10:00||9860||9850||9860||9850|14
1710850500000|2024-03-19 12:15:00|||||||||40
1710850800000|2024-03-19 12:20:00|9872|9862|9880|9850|9880|9862|9872|9850|1425
1710851100000|2024-03-19 12:25:00|9879||9880||9880||9879||60
1710851400000|2024-03-19 12:30:00|||||||||26
1710851700000|2024-03-19 12:35:00|9879|9863|9880|9850|9880|9863|9878|9850|22
1710852000000|2024-03-19 12:40:00|9879|9854|9884|9850|9884|9862|9879|9850|72
1710852300000|2024-03-19 12:45:00|9875|9870|9875|9850|9884|9870|9874|9850|240
1710852600000|2024-03-19 12:50:00|9860|9852|9870|9850|9875|9852|9860|9850|860
1710852900000|2024-03-19 12:55:00|9880|9851|9884|9850|9884|9851|9851|9850|175
1710853200000|2024-03-19 13:00:00|9874|9851|9874|9855|9874|9855|9874|9851|119
1710853500000|2024-03-19 13:05:00||9851||9851||9851||9851|1196
1710853800000|2024-03-19 13:10:00|9872|9860|9872|9851|9872|9860|9872|9851|571
1710854100000|2024-03-19 13:15:00|9867||9867||9867||9867||20
1710854400000|2024-03-19 13:20:00|9866||9866||9866||9866||88
1710854700000|2024-03-19 13:25:00|9867|9852|9874|9851|9874|9852|9866|9851|338
1710855000000|2024-03-19 13:30:00|9852|9852|9856|9850|9886|9880|9846|9844|146260
1710855300000|2024-03-19 13:35:00|9855|9851|9877|9873|9888|9886|9850|9846|60894
1710855600000|2024-03-19 13:40:00|9878|9874|9857|9855|9885|9881|9853|9852|67656
1710855900000|2024-03-19 13:45:00|9858|9856|9879|9877|9890|9889|9853|9852|116238
1710856200000|2024-03-19 13:50:00|9880|9878|9887|9884|9897|9894|9869|9866|101659
1710856500000|2024-03-19 13:55:00|9889|9885|9875|9871|9893|9891|9874|9871|38593
1710856800000|2024-03-19 14:00:00|9874|9870|9885|9883|9889|9886|9860|9859|49328
1710857100000|2024-03-19 14:05:00|9884|9882|9882|9880|9893|9890|9876|9875|37093
1710857400000|2024-03-19 14:10:00|9884|9881|9895|9894|9895|9894|9882|9880|25799
1710857700000|2024-03-19 14:15:00|9896|9895|9876|9874|9903|9901|9875|9873|36868
1710858000000|2024-03-19 14:20:00|9877|9875|9887|9885|9893|9892|9875|9872|43204
1710858300000|2024-03-19 14:25:00|9886|9886|9888|9886|9890|9888|9876|9875|43482
1710858600000|2024-03-19 14:30:00|9889|9887|9895|9894|9899|9898|9889|9887|42281
1710858900000|2024-03-19 14:35:00|9894|9893|9896|9894|9897|9895|9885|9884|35493
1710859200000|2024-03-19 14:40:00|9895|9895|9908|9906|9908|9907|9895|9894|41739
1710859500000|2024-03-19 14:45:00|9907|9907|9911|9909|9915|9913|9903|9902|43245
1710859800000|2024-03-19 14:50:00|9910|9908|9923|9922|9928|9927|9909|9908|40442
1710860100000|2024-03-19 14:55:00|9922|9921|9922|9921|9923|9922|9915|9914|25355
1710860400000|2024-03-19 15:00:00|9923|9922|9924|9923|9930|9929|9919|9918|34673
1710860700000|2024-03-19 15:05:00|9923|9922|9927|9926|9928|9927|9920|9919|26358
1710861000000|2024-03-19 15:10:00|9928|9927|9939|9938|9944|9942|9928|9927|37466
1710861300000|2024-03-19 15:15:00|9940|9939|9934|9932|9941|9939|9928|9927|20182
1710861600000|2024-03-19 15:20:00|9933|9931|9936|9935|9936|9935|9930|9929|20710
1710861900000|2024-03-19 15:25:00|9937|9936|9943|9942|9946|9945|9937|9936|29150
1710862200000|2024-03-19 15:30:00|9944|9943|9951|9950|9956|9955|9943|9942|38203
1710862500000|2024-03-19 15:35:00|9952|9949|9961|9959|9962|9961|9948|9947|36606
1710862800000|2024-03-19 15:40:00|9962|9960|9966|9965|9970|9968|9962|9960|36146
1710863100000|2024-03-19 15:45:00|9965|9964|9974|9972|9984|9982|9964|9963|84942
1710863400000|2024-03-19 15:50:00|9973|9971|9978|9976|9978|9977|9967|9965|33265
1710863700000|2024-03-19 15:55:00|9977|9975|9976|9974|9978|9977|9967|9966|52639
1710864000000|2024-03-19 16:00:00|9975|9973|9968|9967|9975|9973|9964|9963|25382
1710864300000|2024-03-19 16:05:00|9969|9968|9976|9974|9981|9980|9967|9966|29470
1710864600000|2024-03-19 16:10:00|9977|9975|9963|9961|9980|9979|9961|9960|30461
1710864900000|2024-03-19 16:15:00|9962|9960|9961|9959|9965|9963|9954|9953|22257
1710865200000|2024-03-19 16:20:00|9962|9960|9973|9971|9975|9973|9954|9953|23577
1710865500000|2024-03-19 16:25:00|9972|9970|9977|9976|9980|9979|9971|9969|17603
1710865800000|2024-03-19 16:30:00|9978|9977|9976|9975|9980|9978|9971|9969|28468
1710866100000|2024-03-19 16:35:00|9977|9976|9982|9981|9983|9982|9974|9972|53242
1710866400000|2024-03-19 16:40:00|9983|9982|9982|9980|9985|9984|9975|9974|45729
1710866700000|2024-03-19 16:45:00|9981|9979|9977|9975|9982|9981|9975|9974|22746
1710867000000|2024-03-19 16:50:00|9978|9976|9984|9982|9984|9983|9975|9974|25845
1710867300000|2024-03-19 16:55:00|9983|9983|9979|9977|9985|9983|9975|9974|15722
1710867600000|2024-03-19 17:00:00|9980|9978|9985|9984|9989|9987|9979|9978|29171
1710867900000|2024-03-19 17:05:00|9984|9983|9973|9972|9984|9983|9973|9972|34168
1710868200000|2024-03-19 17:10:00|9974|9973|9980|9978|9981|9979|9971|9970|20453
1710868500000|2024-03-19 17:15:00|9979|9979|9975|9974|9980|9979|9971|9970|21532
1710868800000|2024-03-19 17:20:00|9974|9973|9968|9967|9974|9973|9967|9966|18134
1710869100000|2024-03-19 17:25:00|9967|9966|9961|9960|9968|9967|9959|9958|36667
1710869400000|2024-03-19 17:30:00|9962|9961|9961|9960|9964|9963|9958|9957|45528
1710869700000|2024-03-19 17:35:00|9962|9961|9983|9981|9983|9981|9960|9959|21671
1710870000000|2024-03-19 17:40:00|9982|9980|9988|9987|9990|9989|9980|9979|33828
1710870300000|2024-03-19 17:45:00|9989|9988|9989|9987|9991|9990|9979|9978|40382
1710870600000|2024-03-19 17:50:00|9988|9988|9981|9980|9990|9989|9979|9978|35345
1710870900000|2024-03-19 17:55:00|9982|9981|9974|9973|9988|9986|9974|9973|27984
1710871200000|2024-03-19 18:00:00|9973|9972|9975|9974|9979|9977|9971|9970|22433
1710871500000|2024-03-19 18:05:00|9974|9973|9971|9970|9978|9977|9970|9969|24444
1710871800000|2024-03-19 18:10:00|9970|9969|9964|9962|9974|9972|9964|9962|24915
1710872100000|2024-03-19 18:15:00|9963|9963|9962|9961|9971|9970|9962|9961|16191
1710872400000|2024-03-19 18:20:00|9963|9962|9967|9966|9968|9967|9961|9960|18429
1710872700000|2024-03-19 18:25:00|9968|9967|9979|9978|9982|9980|9968|9966|21177
1710873000000|2024-03-19 18:30:00|9980|9977|9971|9970|9980|9979|9971|9969|18651
1710873300000|2024-03-19 18:35:00|9972|9971|9978|9977|9978|9977|9969|9968|19716
1710873600000|2024-03-19 18:40:00|9979|9978|9981|9980|9985|9984|9979|9978|21525
1710873900000|2024-03-19 18:45:00|9982|9981|9984|9983|9985|9984|9980|9979|25359
1710874200000|2024-03-19 18:50:00|9983|9982|9983|9982|9984|9983|9981|9980|15837
1710874500000|2024-03-19 18:55:00|9982|9981|9984|9983|9985|9983|9974|9973|48685
1710874800000|2024-03-19 19:00:00|9985|9984|9984|9983|9986|9985|9982|9981|33117
1710875100000|2024-03-19 19:05:00|9985|9984|9975|9974|9985|9984|9974|9973|33045
1710875400000|2024-03-19 19:10:00|9976|9975|9978|9977|9979|9978|9972|9971|34858
1710875700000|2024-03-19 19:15:00|9977|9976|9976|9975|9978|9977|9969|9968|35527
1710876000000|2024-03-19 19:20:00|9975|9974|9982|9981|9984|9983|9973|9972|55237
1710876300000|2024-03-19 19:25:00|9981|9980|9974|9973|9983|9982|9973|9972|23789
1710876600000|2024-03-19 19:30:00|9973|9972|9973|9971|9978|9976|9965|9963|40990
1710876900000|2024-03-19 19:35:00|9972|9970|9966|9965|9972|9971|9961|9960|33655
1710877200000|2024-03-19 19:40:00|9967|9966|9967|9966|9974|9973|9967|9966|41921
1710877500000|2024-03-19 19:45:00|9968|9967|9982|9981|9984|9983|9965|9964|53879
1710877800000|2024-03-19 19:50:00|9983|9982|9982|9980|9983|9982|9967|9965|98056
1710878100000|2024-03-19 19:55:00|9981|9981|9996|9995|10004|10004|9981|9980|358287
1710878400000|2024-03-19 20:00:00|9995|9994|10004|9998|10015|9998|9967|9935|68515
1710878700000|2024-03-19 20:05:00|9996|9997|9996|9950|9996|9997|9996|9950|5747
1710879000000|2024-03-19 20:10:00|||||||||42057
1710879300000|2024-03-19 20:15:00|||||||||27
1710879600000|2024-03-19 20:20:00|9993|9984|9993|9984|9993|9984|9993|9984|671
1710879900000|2024-03-19 20:25:00|||||||||258
1710880200000|2024-03-19 20:30:00|9992||9992||9992||9992||233
1710880500000|2024-03-19 20:35:00|9991|9990|9995|9991|9995|9991|9991|9990|151
1710880800000|2024-03-19 20:40:00|9992|9992|9994|9992|9995|9992|9992|9992|403
1710881100000|2024-03-19 20:45:00|9995|9993|9995|9993|9995|9993|9994|9993|20
1710881400000|2024-03-19 20:50:00|9994||9995||9995||9994||47795
1710881700000|2024-03-19 20:55:00|9994|9992|9994|9992|9995|9993|9994|9992|132
1710882000000|2024-03-19 21:00:00||9993||9990||9993||9990|109
1710882300000|2024-03-19 21:05:00||9991||9991||9991||9991|26
1710882600000|2024-03-19 21:10:00|9995||9994||9995||9994||280844
1710882900000|2024-03-19 21:15:00|||||||||8
1710883200000|2024-03-19 21:20:00||9990||9990||9990||9990|193
1710883500000|2024-03-19 21:25:00|||||||||5
1710883800000|2024-03-19 21:30:00|9991||9991||9991||9991||108
1710884100000|2024-03-19 21:35:00|9995|9980|9995|9980|9995|9980|9995|9980|4110
1710884400000|2024-03-19 21:40:00|||||||||54
1710884700000|2024-03-19 21:45:00|9996|9987|9996|9980|9996|9987|9996|9980|267
1710885000000|2024-03-19 21:50:00|||||||||52
1710885300000|2024-03-19 21:55:00|||||||||9
1710885600000|2024-03-19 22:00:00|||||||||2
1710885900000|2024-03-19 22:05:00|||||||||210
1710886200000|2024-03-19 22:10:00||9994||9994||9994||9994|2
1710886500000|2024-03-19 22:15:00||9980||9980||9980||9980|1053
1710886800000|2024-03-19 22:20:00|||||||||2
1710887100000|2024-03-19 22:25:00|||||||||17
1710887400000|2024-03-19 22:30:00|||||||||7
1710887700000|2024-03-19 22:35:00|||||||||2
1710888000000|2024-03-19 22:40:00|||||||||9
1710888300000|2024-03-19 22:45:00||9990||9990||9990||9990|51
1710888600000|2024-03-19 22:50:00|||||||||125
1710888900000|2024-03-19 22:55:00|||||||||19
1710889200000|2024-03-19 23:00:00|||||||||10
1710889500000|2024-03-19 23:05:00|||||||||3
1710889800000|2024-03-19 23:10:00|||||||||2
1710890100000|2024-03-19 23:15:00|||||||||7
1710890400000|2024-03-19 23:20:00|||||||||35
1710890700000|2024-03-19 23:25:00|||||||||11
1710891000000|2024-03-19 23:30:00|||||||||650
1710891300000|2024-03-19 23:35:00|||||||||6
1710891600000|2024-03-19 23:40:00|||||||||23
1710891900000|2024-03-19 23:45:00|9994||9994||9994||9994||69
1710892200000|2024-03-19 23:50:00|||||||||1
1710892500000|2024-03-19 23:55:00|||||||||126
1710921600000|2024-03-20 08:00:00|10364|8000|9996|9970|10364|9978|9996|8000|5
1710921900000|2024-03-20 08:05:00|||||||||11
1710922200000|2024-03-20 08:10:00|||||||||55
1710922500000|2024-03-20 08:15:00||9925||9990||9990||9925|101
1710922800000|2024-03-20 08:20:00|||||||||2
1710923100000|2024-03-20 08:25:00||9991||9990||9992||9986|296
1710923400000|2024-03-20 08:30:00||9985||9983||9985||9983|592
1710923700000|2024-03-20 08:35:00|9995|9972|9995|9975|9995|9981|9995|9962|99
1710924000000|2024-03-20 08:40:00||9980||9980||9980||9980|0
1710924300000|2024-03-20 08:45:00|||||||||7
1710924600000|2024-03-20 08:50:00|9996||9990||9996||9990||2
1710924900000|2024-03-20 08:55:00|||||||||53
1710925200000|2024-03-20 09:00:00|||||||||1
1710925500000|2024-03-20 09:05:00|9985|9970|9985|9965|9985|9970|9985|9964|91
1710925800000|2024-03-20 09:10:00|9982|9964|9980|9960|9985|9964|9980|9960|62
1710926100000|2024-03-20 09:15:00|9994|9965|9994|9965|9994|9978|9994|9965|100
1710926400000|2024-03-20 09:20:00|9996|9975|9996|9965|9996|9975|9996|9965|2
1710926700000|2024-03-20 09:25:00||9970||9965||9970||9960|0
1710927000000|2024-03-20 09:30:00|9995||9990||9996||9990||25
1710927300000|2024-03-20 09:35:00|||||||||2
1710927900000|2024-03-20 09:45:00|9992|9966|9995|9966|9995|9966|9992|9965|30
1710928200000|2024-03-20 09:50:00|9991|9960|9990|9960|9995|9966|9990|9960|44
1710928500000|2024-03-20 09:55:00|9994|9966|9990|9960|9995|9975|9990|9960|62
1710928800000|2024-03-20 10:00:00||9966||9966||9966||9966|1
1710929400000|2024-03-20 10:10:00|9983|9967|9983|9967|9983|9967|9983|9967|8
1710929700000|2024-03-20 10:15:00|9990||9995||9996||9990||0
1710930300000|2024-03-20 10:25:00||9966||9961||9966||9960|1
1710930600000|2024-03-20 10:30:00||9960||9965||9965||9960|1
1710930900000|2024-03-20 10:35:00|||||||||3
1710931200000|2024-03-20 10:40:00|9990|9961|9990|9961|9990|9961|9990|9961|2
1710931500000|2024-03-20 10:45:00||9965||9961||9965||9961|7
1710931800000|2024-03-20 10:50:00|9994|9960|9994|9960|9994|9960|9994|9949|64
1710932100000|2024-03-20 10:55:00|9989|9964|9994|9967|9995|9975|9989|9960|17
1710932400000|2024-03-20 11:00:00|9995|9965|9993|9973|9995|9973|9993|9965|15
1710932700000|2024-03-20 11:05:00|9996|9970|9993|9965|9996|9974|9993|9965|47
1710933000000|2024-03-20 11:10:00||9966||9969||9977||9966|22
1710933300000|2024-03-20 11:15:00|9996|9970|9996|9971|9996|9971|9989|9969|13
1710933600000|2024-03-20 11:20:00|9993|9977|9996|9971|9996|9977|9993|9971|15
1710933900000|2024-03-20 11:25:00||9972||9972||9975||9971|20
1710934200000|2024-03-20 11:30:00||9973||9975||9975||9973|27
1710934500000|2024-03-20 11:35:00||9976||9976||9976||9976|17
1710934800000|2024-03-20 11:40:00||9975||9976||9976||9975|19
1710935400000|2024-03-20 11:50:00||9985||9985||9985||9985|5
1710935700000|2024-03-20 11:55:00||9975||9990||9990||9975|53
1710936000000|2024-03-20 12:00:00|9990|9992|9990|9976|9990|9995|9990|9975|2189
1710936300000|2024-03-20 12:05:00|9996|9975|10005|9975|10005|9990|9996|9975|649
1710936600000|2024-03-20 12:10:00||9980||9990||9990||9975|733
1710936900000|2024-03-20 12:15:00|10000||10008||10008||10000||133
1710937200000|2024-03-20 12:20:00||9987||9990||9990||9980|15
1710937500000|2024-03-20 12:25:00||9991||10000||10000||9985|124
1710937800000|2024-03-20 12:30:00|10007|10001|10002|9976|10007|10001|10002|9975|366
1710938100000|2024-03-20 12:35:00|10008|9991|10008|9975|10008|10001|10004|9975|2769
1710938400000|2024-03-20 12:40:00|10000|9992|9999|9975|10000|9992|9999|9974|910
1710938700000|2024-03-20 12:45:00||9985||9981||9985||9974|8
1710939000000|2024-03-20 12:50:00||9982||9975||9987||9975|215
1710939300000|2024-03-20 12:55:00||9983||9983||9983||9983|12
1710939600000|2024-03-20 13:00:00|9998|9980|9999|9968|9999|9987|9977|9960|851
1710939900000|2024-03-20 13:05:00|9990|9969|9990|9972|9990|9972|9986|9969|2127
1710940200000|2024-03-20 13:10:00|9985||9985||9985||9985||111
1710940500000|2024-03-20 13:15:00||9965||9960||9973||9950|150
1710940800000|2024-03-20 13:20:00|9995|9973|9999|9965|9999|9976|9975|9960|310
1710941100000|2024-03-20 13:25:00|10000|9960|9976|9915|10000|9985|9926|9915|5777
1710941400000|2024-03-20 13:30:00|9977|9925|9953|9948|9977|9960|9925|9922|224966
1710941700000|2024-03-20 13:35:00|9954|9949|9978|9975|9985|9983|9944|9942|57873
1710942000000|2024-03-20 13:40:00|9977|9973|9976|9974|9980|9979|9955|9953|38817
1710942300000|2024-03-20 13:45:00|9978|9975|10011|10008|10019|10017|9977|9975|62239
1710942600000|2024-03-20 13:50:00|10010|10007|9999|9997|10020|10018|9998|9996|52436
1710942900000|2024-03-20 13:55:00|10000|9996|9993|9991|10005|10003|9978|9975|45551
1710943200000|2024-03-20 14:00:00|9992|9990|9986|9983|9992|9990|9972|9971|42066
1710943500000|2024-03-20 14:05:00|9985|9982|9992|9990|9992|9990|9976|9974|38262
1710943800000|2024-03-20 14:10:00|9991|9989|9974|9972|9991|9989|9972|9970|34278
1710944100000|2024-03-20 14:15:00|9973|9973|9974|9973|9982|9980|9968|9967|60092
1710944400000|2024-03-20 14:20:00|9975|9974|9977|9975|9982|9980|9972|9970|35698
1710944700000|2024-03-20 14:25:00|9978|9976|9984|9982|9988|9985|9969|9968|58065
1710945000000|2024-03-20 14:30:00|9985|9981|9968|9966|9986|9984|9968|9966|37362
1710945300000|2024-03-20 14:35:00|9967|9967|9957|9955|9972|9971|9952|9950|39250
1710945600000|2024-03-20 14:40:00|9958|9956|9965|9963|9972|9971|9958|9956|55662
1710945900000|2024-03-20 14:45:00|9966|9964|9973|9971|9979|9978|9963|9961|34102
1710946200000|2024-03-20 14:50:00|9972|9970|9962|9960|9972|9971|9952|9950|39169
1710946500000|2024-03-20 14:55:00|9961|9961|9954|9952|9970|9969|9952|9951|60744
1710946800000|2024-03-20 15:00:00|9953|9951|9958|9957|9962|9961|9952|9951|39728
1710947100000|2024-03-20 15:05:00|9957|9956|9972|9970|9972|9971|9950|9949|33087
1710947400000|2024-03-20 15:10:00|9973|9971|9975|9973|9978|9976|9970|9968|47896
1710947700000|2024-03-20 15:15:00|9976|9974|9982|9981|9988|9987|9975|9974|40267
1710948000000|2024-03-20 15:20:00|9981|9980|9986|9985|9989|9988|9981|9980|52256
1710948300000|2024-03-20 15:25:00|9985|9984|9981|9979|9985|9984|9967|9966|39758
1710948600000|2024-03-20 15:30:00|9982|9980|9959|9957|9983|9981|9958|9956|28303
1710948900000|2024-03-20 15:35:00|9958|9956|9973|9971|9973|9972|9956|9955|44679
1710949200000|2024-03-20 15:40:00|9972|9972|9981|9979|9984|9983|9971|9970|55822
1710949500000|2024-03-20 15:45:00|9980|9978|9970|9968|9981|9979|9969|9967|23851
1710949800000|2024-03-20 15:50:00|9971|9969|9972|9970|9980|9979|9969|9968|33122
1710950100000|2024-03-20 15:55:00|9971|9969|9977|9976|9977|9976|9970|9969|31216
1710950400000|2024-03-20 16:00:00|9976|9975|9964|9962|9976|9975|9958|9957|28948
1710950700000|2024-03-20 16:05:00|9963|9961|9962|9961|9963|9962|9956|9955|23643
1710951000000|2024-03-20 16:10:00|9963|9962|9961|9960|9965|9964|9957|9955|31235
1710951300000|2024-03-20 16:15:00|9960|9959|9958|9957|9966|9965|9956|9955|27659
1710951600000|2024-03-20 16:20:00|9959|9958|9945|9943|9961|9960|9945|9942|34848
1710951900000|2024-03-20 16:25:00|9946|9942|9936|9934|9946|9945|9934|9932|29982
1710952200000|2024-03-20 16:30:00|9935|9933|9917|9915|9935|9933|9912|9911|59635
1710952500000|2024-03-20 16:35:00|9918|9916|9909|9907|9920|9919|9908|9907|56588
1710952800000|2024-03-20 16:40:00|9908|9906|9914|9912|9920|9919|9907|9905|27646
1710953100000|2024-03-20 16:45:00|9915|9913|9919|9917|9919|9917|9912|9910|23703
1710953400000|2024-03-20 16:50:00|9920|9918|9929|9927|9931|9929|9920|9917|27761
1710953700000|2024-03-20 16:55:00|9928|9928|9916|9915|9929|9928|9916|9915|21635
1710954000000|2024-03-20 17:00:00|9915|9914|9922|9920|9923|9921|9910|9908|23055
1710954300000|2024-03-20 17:05:00|9921|9919|9907|9905|9921|9919|9906|9905|29546
1710954600000|2024-03-20 17:10:00|9908|9906|9911|9909|9911|9910|9906|9905|14027
1710954900000|2024-03-20 17:15:00|9912|9910|9920|9918|9924|9923|9912|9910|25687
1710955200000|2024-03-20 17:20:00|9919|9919|9907|9905|9921|9920|9905|9904|27444
1710955500000|2024-03-20 17:25:00|9908|9906|9910|9908|9917|9914|9908|9905|24354
1710955800000|2024-03-20 17:30:00|9909|9907|9912|9911|9913|9912|9904|9903|43124
1710956100000|2024-03-20 17:35:00|9911|9910|9905|9904|9916|9915|9904|9903|15055
1710956400000|2024-03-20 17:40:00|9906|9905|9908|9907|9911|9909|9904|9903|21745
1710956700000|2024-03-20 17:45:00|9907|9906|9922|9919|9922|9921|9905|9904|53575
1710957000000|2024-03-20 17:50:00|9921|9920|9929|9928|9930|9929|9921|9920|29472
1710957300000|2024-03-20 17:55:00|9930|9927|9909|9906|9930|9927|9909|9906|30425
1710957600000|2024-03-20 18:00:00|9910|9908|9948|9945|9955|9950|9910|9906|50834
1710957900000|2024-03-20 18:05:00|9950|9946|9930|9927|9959|9957|9926|9924|43460
1710958200000|2024-03-20 18:10:00|9931|9928|9934|9931|9953|9951|9929|9926|35223
1710958500000|2024-03-20 18:15:00|9935|9932|9921|9919|9935|9933|9917|9914|31583
1710958800000|2024-03-20 18:20:00|9922|9920|9932|9930|9938|9937|9921|9920|35888
1710959100000|2024-03-20 18:25:00|9931|9929|9962|9960|9962|9960|9927|9925|77990
1710959400000|2024-03-20 18:30:00|9963|9961|9940|9937|9968|9966|9938|9935|58915
1710959700000|2024-03-20 18:35:00|9941|9938|9975|9972|9984|9979|9932|9930|69943
1710960000000|2024-03-20 18:40:00|9976|9973|9991|9987|9999|9996|9972|9968|58363
1710960300000|2024-03-20 18:45:00|9992|9988|10023|10020|10044|10042|9992|9988|287336
1710960600000|2024-03-20 18:50:00|10022|10019|10019|10016|10041|10039|10011|10008|53847
1710960900000|2024-03-20 18:55:00|10020|10015|10013|10011|10035|10032|10010|10007|43376
1710961200000|2024-03-20 19:00:00|10014|10012|10005|10002|10022|10019|9999|9997|33776
1710961500000|2024-03-20 19:05:00|10007|10003|10011|10008|10017|10014|10003|10000|33367
1710961800000|2024-03-20 19:10:00|10012|10009|9989|9986|10014|10012|9987|9985|41599
1710962100000|2024-03-20 19:15:00|9988|9987|10008|10006|10008|10006|9987|9985|43448
1710962400000|2024-03-20 19:20:00|10009|10007|10010|10008|10020|10017|10002|10001|42333
1710962700000|2024-03-20 19:25:00|10009|10007|10014|10012|10015|10014|10003|10002|50192
1710963000000|2024-03-20 19:30:00|10013|10011|10007|10006|10013|10012|10004|10002|70809
1710963300000|2024-03-20 19:35:00|10006|10005|10000|9998|10010|10009|9990|9989|82536
1710963600000|2024-03-20 19:40:00|10001|9999|10007|10005|10017|10015|10001|9998|80468
1710963900000|2024-03-20 19:45:00|10006|10006|9997|9996|10008|10007|9993|9992|93438
1710964200000|2024-03-20 19:50:00|9998|9997|10013|10012|10020|10019|9990|9989|137120
1710964500000|2024-03-20 19:55:00|10014|10013|10026|10025|10026|10025|10009|10008|345743
1710964800000|2024-03-20 20:00:00|10027|10024|10030|10027|10050|10029|10023|9950|279862
1710965100000|2024-03-20 20:05:00|10040|10030|10034|10030|10040|10034|10034|10027|3513
1710965400000|2024-03-20 20:10:00|10033|10029|10038|10036|10040|10036|10032|10029|2915
1710965700000|2024-03-20 20:15:00|10039|10037|10050|10041|10050|10041|10037|10037|2175
1710966000000|2024-03-20 20:20:00|10044|10042|10043|10042|10050|10042|10043|10041|7993
1710966300000|2024-03-20 20:25:00|10045|10041|10044|10038|10069|10052|10044|10038|3920
1710966600000|2024-03-20 20:30:00||10041||10041||10041||10041|307
1710966900000|2024-03-20 20:35:00||10038||10038||10038||10038|128
1710967200000|2024-03-20 20:40:00||10041||10042||10043||10041|319
1710967500000|2024-03-20 20:45:00|10045||10044||10045||10044||183
1710967800000|2024-03-20 20:50:00|10042|10041|10042|10039|10042|10041|10042|10038|966
1710968100000|2024-03-20 20:55:00|10044|10041|10051|10041|10052|10048|10043|10041|51843
1710968400000|2024-03-20 21:00:00||10042||10047||10047||10042|574
1710968700000|2024-03-20 21:05:00|10050|10048|10050|10048|10050|10048|10049|10042|935
1710969000000|2024-03-20 21:10:00|10051|10049|10069|10048|10069|10049|10051|10048|1541
1710969300000|2024-03-20 21:15:00|10056|10027|10056|10050|10056|10050|10056|10027|82
1710969600000|2024-03-20 21:20:00|||||||||568
1710969900000|2024-03-20 21:25:00|||||||||527
1710970200000|2024-03-20 21:30:00|10049|10027|10049|10027|10049|10027|10049|10027|1696
1710970500000|2024-03-20 21:35:00|10045||10049||10049||10045||165
1710970800000|2024-03-20 21:40:00|10040||10039||10040||10039||198
1710971100000|2024-03-20 21:45:00|10030||10030||10030||10030||170
1710971400000|2024-03-20 21:50:00|10039||10039||10039||10039||113
1710971700000|2024-03-20 21:55:00||10032||10027||10032||10027|76
1710972000000|2024-03-20 22:00:00||10034||10034||10034||10034|148
1710972300000|2024-03-20 22:05:00|10049||10049||10049||10036||322
1710972600000|2024-03-20 22:10:00|||||||||8
1710972900000|2024-03-20 22:15:00|||||||||363
1710973200000|2024-03-20 22:20:00||10041||10041||10041||10041|453
1710973500000|2024-03-20 22:25:00||10034||10046||10046||10034|571
1710973800000|2024-03-20 22:30:00|||||||||34
1710974100000|2024-03-20 22:35:00|10056|10028|10056|10028|10056|10028|10056|10028|1935
1710974400000|2024-03-20 22:40:00||10045||10045||10045||10045|309
1710974700000|2024-03-20 22:45:00|10069|10050|10069|10045|10069|10050|10069|10045|251
1710975000000|2024-03-20 22:50:00||10055||10045||10055||10045|178
1710975300000|2024-03-20 22:55:00|||||||||161
1710975600000|2024-03-20 23:00:00|||||||||52
1710975900000|2024-03-20 23:05:00|||||||||60
1710976200000|2024-03-20 23:10:00|10062||10062||10062||10062||79
1710976500000|2024-03-20 23:15:00|10069||10056||10069||10056||167
1710976800000|2024-03-20 23:20:00|10058|10055|10069|10045|10069|10055|10058|10045|1180
1710977100000|2024-03-20 23:25:00|||||||||160
1710977400000|2024-03-20 23:30:00|10040|10038|10070|10030|10070|10069|10040|10028|2445
1710977700000|2024-03-20 23:35:00|10050|10050|10050|10030|10050|10050|10050|10030|271
1710978000000|2024-03-20 23:40:00|10060|10045|10060|10030|10060|10045|10045|10030|1249
1710978300000|2024-03-20 23:45:00|10070|10040|10087|10040|10087|10070|10070|10040|2523
1710978600000|2024-03-20 23:50:00|10060||10087||10087||10060||194
1710978900000|2024-03-20 23:55:00|10080||10087||10087||10058||415
1711008000000|2024-03-21 08:00:00|10507|9600|10090|10064|10507|10100|10090|9600|1613
1711008300000|2024-03-21 08:05:00|10105|10057|10100|10057|10115|10089|10100|10057|642
1711008600000|2024-03-21 08:10:00|10090||10090||10090||10090||76
1711008900000|2024-03-21 08:15:00|10089|10085|10090|10058|10090|10085|10089|10057|1754
1711009200000|2024-03-21 08:20:00|10095|10067|10100|10082|10100|10094|10095|10058|1706
1711009800000|2024-03-21 08:30:00|10099||10115||10115||10090||856
1711010100000|2024-03-21 08:35:00|10110|10086|10110|10082|10110|10086|10110|10082|2
1711010400000|2024-03-21 08:40:00|10115|10091|10115|10082|10115|10091|10115|10082|71
1711010700000|2024-03-21 08:45:00|10100||10100||10100||10100||65
1711011000000|2024-03-21 08:50:00|||||||||56
1711011300000|2024-03-21 08:55:00|10091||10096||10100||10091||331
1711011600000|2024-03-21 09:00:00|10082|10065|10080|10057|10090|10065|10080|10057|314
1711011900000|2024-03-21 09:05:00|10090||10085||10090||10085||16
1711012200000|2024-03-21 09:10:00|10082|10060|10085|10057|10085|10065|10077|10057|118
1711012500000|2024-03-21 09:15:00|||||||||1
1711012800000|2024-03-21 09:20:00|10090|10058|10090|10060|10090|10060|10090|10057|0
1711013100000|2024-03-21 09:25:00|10088||10090||10090||10086||68
1711013700000|2024-03-21 09:35:00|||||||||7
1711014000000|2024-03-21 09:40:00||10077||10063||10077||10060|45
1711014300000|2024-03-21 09:45:00|10077|10077|10077|10057|10077|10077|10077|10057|183
1711014600000|2024-03-21 09:50:00|||||||||32
1711014900000|2024-03-21 09:55:00|10090||10090||10090||10090||325
1711015200000|2024-03-21 10:00:00|10089||10089||10089||10089||0
1711015500000|2024-03-21 10:05:00|||||||||611
1711015800000|2024-03-21 10:10:00|||||||||22
1711016100000|2024-03-21 10:15:00||10064||10060||10064||10057|1037
1711016400000|2024-03-21 10:20:00||10065||10060||10065||10060|12
1711016700000|2024-03-21 10:25:00|||||||||1
1711017000000|2024-03-21 10:30:00||10065||10065||10065||10065|41
1711017300000|2024-03-21 10:35:00|10085|10069|10089|10065|10089|10069|10080|10064|335
1711017600000|2024-03-21 10:40:00|10070|10064|10070|10057|10085|10064|10070|10057|1678
1711017900000|2024-03-21 10:45:00|10068||10070||10070||10068||287
1711018200000|2024-03-21 10:50:00|||||||||6
1711018500000|2024-03-21 10:55:00|||||||||15
1711018800000|2024-03-21 11:00:00|10069|10066|10070|10058|10070|10066|10069|10057|1273
1711019100000|2024-03-21 11:05:00||10061||10061||10061||10061|49
1711019400000|2024-03-21 11:10:00||10068||10061||10068||10061|1113
1711019700000|2024-03-21 11:15:00||10062||10062||10062||10062|100
1711020000000|2024-03-21 11:20:00|10080|10061|10070|10064|10080|10064|10070|10061|1260
1711020300000|2024-03-21 11:25:00|10080|10066|10080|10070|10080|10070|10080|10064|1563
1711020600000|2024-03-21 11:30:00||10071||10075||10075||10070|430
1711020900000|2024-03-21 11:35:00||10076||10077||10078||10075|1198
1711021200000|2024-03-21 11:40:00|10078|10076|10080|10064|10080|10076|10078|10064|1043
1711021500000|2024-03-21 11:45:00|10090|10068|10080|10064|10095|10080|10079|10064|4108
1711021800000|2024-03-21 11:50:00|10094|10077|10090|10078|10095|10080|10080|10077|1840
1711022100000|2024-03-21 11:55:00|10087|10077|10087|10061|10095|10077|10087|10061|1235
1711022400000|2024-03-21 12:00:00|10085|10071|10080|10061|10087|10080|10080|10061|10593
1711022700000|2024-03-21 12:05:00|10064|10062|10080|10061|10080|10072|10064|10061|1019
1711023000000|2024-03-21 12:10:00|10084|10070|10080|10065|10084|10080|10067|10053|4817
1711023300000|2024-03-21 12:15:00|10076||10080||10080||10076||1567
1711023600000|2024-03-21 12:20:00|10078|10055|10080|10065|10080|10065|10074|10053|702
1711023900000|2024-03-21 12:25:00|10075||10080||10080||10075||465
1711024200000|2024-03-21 12:30:00|10090|10070|10080|10053|10092|10078|10080|10053|1898
1711024500000|2024-03-21 12:35:00|10090|10067|10076|10053|10092|10073|10071|10053|459
1711024800000|2024-03-21 12:40:00|10073|10056|10080|10053|10080|10056|10069|10053|333
1711025100000|2024-03-21 12:45:00|10070|10055|10070|10060|10070|10060|10068|10055|219
1711025400000|2024-03-21 12:50:00|10065|10053|10065|10053|10070|10059|10065|10053|1090
1711025700000|2024-03-21 12:55:00|10062|10052|10049|10030|10069|10052|10031|10025|3118
1711026000000|2024-03-21 13:00:00|10057|10042|10057|10037|10057|10050|10053|10030|1226
1711026300000|2024-03-21 13:05:00|10050|10048|10053|10047|10057|10050|10050|10037|1233
1711026600000|2024-03-21 13:10:00|10049|10049|10047|10035|10049|10049|10047|10030|869
1711026900000|2024-03-21 13:15:00|10049|10041|10050|10040|10057|10043|10049|10030|1042
1711027200000|2024-03-21 13:20:00|10060|10045|10060|10040|10060|10051|10054|10040|1963
1711027500000|2024-03-21 13:25:00|10059|10041|10059|10030|10060|10041|10059|10030|1390
1711027800000|2024-03-21 13:30:00|10050|10035|10089|10084|10090|10086|9976|9973|279686
1711028100000|2024-03-21 13:35:00|10090|10085|10078|10075|10093|10089|10040|10033|77006
1711028400000|2024-03-21 13:40:00|10079|10076|10070|10067|10100|10100|10069|10067|76450
1711028700000|2024-03-21 13:45:00|10072|10069|10099|10095|10101|10100|10065|10060|75194
1711029000000|2024-03-21 13:50:00|10098|10096|10092|10089|10108|10106|10077|10075|89697
1711029300000|2024-03-21 13:55:00|10093|10090|10133|10130|10136|10134|10091|10089|92181
1711029600000|2024-03-21 14:00:00|10132|10129|10096|10093|10134|10132|10096|10093|130832
1711029900000|2024-03-21 14:05:00|10095|10091|10128|10126|10128|10126|10094|10091|64320
1711030200000|2024-03-21 14:10:00|10129|10127|10116|10112|10135|10133|10113|10111|58944
1711030500000|2024-03-21 14:15:00|10117|10113|10111|10108|10132|10130|10108|10105|71115
1711030800000|2024-03-21 14:20:00|10110|10109|10124|10120|10133|10131|10105|10101|66319
1711031100000|2024-03-21 14:25:00|10122|10119|10119|10116|10130|10128|10114|10112|63036
1711031400000|2024-03-21 14:30:00|10120|10115|10111|10108|10125|10124|10108|10107|67506
1711031700000|2024-03-21 14:35:00|10109|10107|10132|10131|10132|10131|10109|10107|69092
1711032000000|2024-03-21 14:40:00|10133|10130|10119|10117|10133|10131|10108|10105|110627
1711032300000|2024-03-21 14:45:00|10118|10116|10103|10100|10119|10118|10098|10096|76245
1711032600000|2024-03-21 14:50:00|10102|10101|10097|10095|10114|10112|10091|10090|54058
1711032900000|2024-03-21 14:55:00|10099|10096|10096|10094|10106|10104|10084|10082|54575
1711033200000|2024-03-21 15:00:00|10097|10095|10099|10098|10103|10101|10087|10085|117276
1711033500000|2024-03-21 15:05:00|10098|10097|10109|10107|10113|10111|10094|10091|42991
1711033800000|2024-03-21 15:10:00|10110|10108|10103|10101|10116|10114|10101|10100|74703
1711034100000|2024-03-21 15:15:00|10104|10102|10093|10092|10109|10107|10089|10087|47085
1711034400000|2024-03-21 15:20:00|10094|10093|10102|10100|10111|10110|10094|10092|38758
1711034700000|2024-03-21 15:25:00|10103|10101|10111|10109|10114|10112|10097|10096|44950
1711035000000|2024-03-21 15:30:00|10110|10108|10119|10117|10119|10118|10107|10106|64670
1711035300000|2024-03-21 15:35:00|10118|10116|10119|10118|10120|10119|10109|10107|55421
1711035600000|2024-03-21 15:40:00|10120|10119|10126|10125|10129|10127|10120|10119|31604
1711035900000|2024-03-21 15:45:00|10125|10124|10116|10114|10130|10130|10115|10114|70378
1711036200000|2024-03-21 15:50:00|10115|10115|10132|10130|10133|10132|10113|10111|157781
1711036500000|2024-03-21 15:55:00|10131|10129|10144|10141|10150|10149|10131|10129|47250
1711036800000|2024-03-21 16:00:00|10143|10142|10147|10145|10148|10146|10129|10127|77074
1711037100000|2024-03-21 16:05:00|10146|10144|10143|10141|10150|10149|10139|10137|60023
1711037400000|2024-03-21 16:10:00|10142|10142|10146|10144|10150|10149|10142|10141|104441
1711037700000|2024-03-21 16:15:00|10147|10145|10146|10144|10155|10154|10142|10141|64434
1711038000000|2024-03-21 16:20:00|10147|10146|10157|10156|10159|10158|10143|10141|85105
1711038300000|2024-03-21 16:25:00|10158|10157|10165|10163|10167|10165|10158|10157|41732
1711038600000|2024-03-21 16:30:00|10166|10164|10161|10159|10175|10173|10158|10156|57667
1711038900000|2024-03-21 16:35:00|10160|10160|10160|10159|10166|10164|10153|10152|41740
1711039200000|2024-03-21 16:40:00|10159|10158|10167|10166|10168|10166|10156|10154|35732
1711039500000|2024-03-21 16:45:00|10166|10165|10171|10170|10171|10170|10161|10160|107574
1711039800000|2024-03-21 16:50:00|10172|10171|10167|10166|10179|10177|10164|10163|84705
1711040100000|2024-03-21 16:55:00|10166|10165|10152|10150|10169|10168|10151|10150|55392
1711040400000|2024-03-21 17:00:00|10151|10151|10164|10162|10164|10162|10150|10148|46979
1711040700000|2024-03-21 17:05:00|10165|10164|10164|10163|10172|10170|10163|10162|48157
1711041000000|2024-03-21 17:10:00|10165|10164|10169|10168|10175|10174|10164|10163|57367
1711041300000|2024-03-21 17:15:00|10170|10167|10188|10186|10190|10189|10170|10167|72470
1711041600000|2024-03-21 17:20:00|10187|10187|10173|10171|10194|10192|10171|10169|80666
1711041900000|2024-03-21 17:25:00|10174|10172|10174|10173|10182|10180|10171|10169|49750
1711042200000|2024-03-21 17:30:00|10172|10172|10161|10159|10173|10173|10159|10157|35503
1711042500000|2024-03-21 17:35:00|10162|10160|10172|10170|10172|10171|10158|10157|38620
1711042800000|2024-03-21 17:40:00|10171|10169|10159|10157|10178|10176|10157|10155|90539
1711043100000|2024-03-21 17:45:00|10160|10158|10141|10139|10162|10160|10138|10136|60160
1711043400000|2024-03-21 17:50:00|10142|10140|10136|10135|10150|10149|10135|10132|72360
1711043700000|2024-03-21 17:55:00|10137|10136|10149|10147|10149|10147|10127|10126|60527
1711044000000|2024-03-21 18:00:00|10148|10146|10160|10158|10168|10166|10144|10141|34077
1711044300000|2024-03-21 18:05:00|10159|10157|10146|10145|10163|10161|10143|10142|65640
1711044600000|2024-03-21 18:10:00|10147|10144|10154|10152|10155|10153|10146|10143|36159
1711044900000|2024-03-21 18:15:00|10155|10153|10146|10144|10155|10154|10140|10137|29682
1711045200000|2024-03-21 18:20:00|10145|10143|10136|10134|10152|10150|10132|10130|68776
1711045500000|2024-03-21 18:25:00|10135|10133|10134|10132|10136|10134|10125|10124|69394
1711045800000|2024-03-21 18:30:00|10133|10131|10132|10130|10136|10135|10123|10121|58262
1711046100000|2024-03-21 18:35:00|10131|10129|10122|10121|10131|10129|10116|10115|65036
1711046400000|2024-03-21 18:40:00|10121|10120|10124|10122|10133|10132|10120|10119|95122
1711046700000|2024-03-21 18:45:00|10125|10123|10142|10140|10142|10141|10125|10123|48997
1711047000000|2024-03-21 18:50:00|10143|10141|10116|10115|10147|10145|10115|10114|184658
1711047300000|2024-03-21 18:55:00|10115|10114|10115|10113|10121|10119|10108|10107|101070
1711047600000|2024-03-21 19:00:00|10116|10115|10121|10119|10134|10132|10110|10108|98163
1711047900000|2024-03-21 19:05:00|10120|10118|10117|10115|10121|10119|10115|10114|61278
1711048200000|2024-03-21 19:10:00|10116|10116|10114|10113|10122|10121|10114|10112|56998
1711048500000|2024-03-21 19:15:00|10113|10112|10107|10106|10114|10113|10101|10100|92288
1711048800000|2024-03-21 19:20:00|10108|10107|10107|10106|10113|10111|10097|10095|179447
1711049100000|2024-03-21 19:25:00|10108|10107|10104|10103|10117|10116|10103|10102|165463
1711049400000|2024-03-21 19:30:00|10105|10104|10107|10105|10123|10122|10104|10104|127212
1711049700000|2024-03-21 19:35:00|10108|10106|10092|10091|10111|10110|10088|10087|130375
1711050000000|2024-03-21 19:40:00|10093|10092|10105|10104|10110|10109|10092|10090|217324
1711050300000|2024-03-21 19:45:00|10104|10103|10100|10099|10108|10107|10092|10091|183592
1711050600000|2024-03-21 19:50:00|10101|10100|10094|10093|10105|10104|10089|10088|316948
1711050900000|2024-03-21 19:55:00|10095|10094|10083|10081|10096|10095|10081|10080|579930
1711051200000|2024-03-21 20:00:00|10084|10080|10088|10070|10110|10099|10070|10030|126892
1711051500000|2024-03-21 20:05:00|10070|10066|10085|10080|10100|10085|9900|9893|54442
1711051800000|2024-03-21 20:10:00|10084|10081|10150|10100|10195|10180|10040|10010|299445
1711052100000|2024-03-21 20:15:00|10125|10080|10330|10301|10600|10597|9680|9669|986694
1711052400000|2024-03-21 20:20:00|10321|10306|10280|10260|10417|10394|10158|10120|298496
1711052700000|2024-03-21 20:25:00|10288|10261|10180|10165|10288|10261|10016|10000|214870
1711053000000|2024-03-21 20:30:00|10190|10151|10138|10100|10231|10219|10096|10081|138959
1711053300000|2024-03-21 20:35:00|10120|10095|10190|10177|10190|10185|10076|10066|113696
1711053600000|2024-03-21 20:40:00|10188|10179|10310|10304|10337|10328|10188|10175|176456
1711053900000|2024-03-21 20:45:00|10305|10301|10385|10360|10460|10440|10270|10255|140267
1711054200000|2024-03-21 20:50:00|10382|10350|10344|10330|10382|10350|10310|10300|39196
1711054500000|2024-03-21 20:55:00|10350|10335|10390|10370|10415|10411|10340|10330|67331
1711054800000|2024-03-21 21:00:00|10385|10367|10410|10375|10450|10437|10360|10354|48213
1711055100000|2024-03-21 21:05:00|10390|10376|10485|10463|10500|10499|10377|10362|120554
1711055400000|2024-03-21 21:10:00|10490|10465|10485|10471|10500|10490|10466|10450|67743
1711055700000|2024-03-21 21:15:00|10480|10480|10670|10610|10670|10660|10470|10450|189742
1711056000000|2024-03-21 21:20:00|10660|10611|10445|10430|10660|10635|10413|10404|176862
1711056300000|2024-03-21 21:25:00|10463|10450|10494|10475|10550|10538|10462|10450|57307
1711056600000|2024-03-21 21:30:00|10507|10465|10199|10161|10850|10835|10044|10010|606519
1711056900000|2024-03-21 21:35:00|10192|10160|9799|9756|10200|10198|9691|9675|521681
1711057200000|2024-03-21 21:40:00|9794|9759|9514|9503|9800|9795|9445|9436|384258
1711057500000|2024-03-21 21:45:00|9529|9504|9569|9558|9600|9598|9475|9460|235627
1711057800000|2024-03-21 21:50:00|9570|9559|9620|9601|9670|9647|9547|9529|133426
1711058100000|2024-03-21 21:55:00|9630|9602|9420|9402|9640|9612|9381|9365|231395
1711058400000|2024-03-21 22:00:00|9418|9412|9465|9400|9489|9470|9395|9385|84344
1711058700000|2024-03-21 22:05:00|9464|9399|9440|9430|9464|9431|9365|9362|96021
1711059000000|2024-03-21 22:10:00|9439|9431|9449|9415|9450|9447|9390|9388|71723
1711059300000|2024-03-21 22:15:00|9446|9416|9465|9450|9465|9453|9400|9394|38769
1711059600000|2024-03-21 22:20:00|9454|9452|9490|9480|9497|9492|9450|9430|53974
1711059900000|2024-03-21 22:25:00|9488|9489|9471|9460|9492|9489|9448|9430|47862
1711060200000|2024-03-21 22:30:00|9470|9455|9490|9475|9490|9485|9460|9454|28123
1711060500000|2024-03-21 22:35:00|9488|9484|9474|9466|9490|9488|9470|9460|25232
1711060800000|2024-03-21 22:40:00|9471|9469|9470|9455|9475|9470|9459|9440|13904
1711061100000|2024-03-21 22:45:00|9465|9450|9454|9440|9465|9460|9450|9440|11591
1711061400000|2024-03-21 22:50:00|9440|9438|9449|9434|9450|9440|9424|9420|17650
1711061700000|2024-03-21 22:55:00|9447|9441|9476|9470|9480|9470|9436|9434|12406
1711062000000|2024-03-21 23:00:00|9475|9462|9473|9465|9476|9474|9470|9460|10285
1711062300000|2024-03-21 23:05:00|9474|9460|9459|9440|9474|9464|9450|9440|14029
1711062600000|2024-03-21 23:10:00|9465|9441|9449|9432|9465|9455|9434|9430|16828
1711062900000|2024-03-21 23:15:00|9433|9433|9455|9440|9460|9445|9431|9430|12355
1711063200000|2024-03-21 23:20:00|9460|9442|9476|9468|9476|9471|9460|9442|19112
1711063500000|2024-03-21 23:25:00|9480|9470|9482|9480|9489|9484|9473|9467|13015
1711063800000|2024-03-21 23:30:00|9488|9481|9476|9468|9488|9486|9476|9467|20325
1711064100000|2024-03-21 23:35:00|9479|9470|9487|9475|9488|9485|9472|9470|12606
1711064400000|2024-03-21 23:40:00|9488|9483|9489|9485|9489|9485|9482|9475|8218
1711064700000|2024-03-21 23:45:00|9485|9481|9530|9524|9540|9525|9485|9480|31131
1711065000000|2024-03-21 23:50:00|9525|9529|9565|9551|9585|9571|9525|9529|28509
1711065300000|2024-03-21 23:55:00|9555|9550|9541|9500|9565|9558|9504|9500|57790
1711094400000|2024-03-22 08:00:00|9881|7511|9435|9385|9881|9440|9377|7511|22065
1711094700000|2024-03-22 08:05:00|9450|9403|9450|9410|9455|9439|9410|9385|6558
1711095000000|2024-03-22 08:10:00|9433|9420|9455|9425|9455|9425|9420|9410|3328
1711095300000|2024-03-22 08:15:00|9460|9426|9459|9433|9460|9441|9444|9426|1068
1711095600000|2024-03-22 08:20:00|9458|9440|9459|9433|9459|9450|9445|9433|2286
1711095900000|2024-03-22 08:25:00|9430|9426|9455|9430|9459|9445|9423|9420|2718
1711096200000|2024-03-22 08:30:00|9430|9426|9434|9416|9455|9426|9420|9410|4562
1711096500000|2024-03-22 08:35:00|9442|9421|9416|9400|9445|9425|9412|9400|7682
1711096800000|2024-03-22 08:40:00|9402|9402|9396|9390|9425|9402|9389|9380|14320
1711097100000|2024-03-22 08:45:00|9391|9391|9395|9380|9427|9391|9373|9370|8792
1711097400000|2024-03-22 08:50:00|9392|9375|9428|9385|9428|9403|9385|9371|2131
1711097700000|2024-03-22 08:55:00|9422|9390|9408|9385|9428|9405|9400|9372|1485
1711098000000|2024-03-22 09:00:00|9416|9390|9400|9395|9425|9406|9398|9390|3219
1711098300000|2024-03-22 09:05:00|9410|9398|9410|9390|9418|9406|9400|9380|4832
1711098600000|2024-03-22 09:10:00|9399|9385|9419|9409|9450|9415|9399|9380|3413
1711098900000|2024-03-22 09:15:00|9420|9418|9429|9415|9435|9422|9420|9409|5923
1711099200000|2024-03-22 09:20:00|9428|9410|9450|9440|9450|9440|9428|9409|1881
1711099500000|2024-03-22 09:25:00|9449|9442|9445|9425|9488|9480|9440|9410|9093
1711099800000|2024-03-22 09:30:00|9450|9420|9449|9440|9460|9448|9445|9415|3006
1711100100000|2024-03-22 09:35:00|9445|9430|9439|9417|9449|9430|9420|9409|2376
1711100400000|2024-03-22 09:40:00|9434|9420|9439|9425|9439|9430|9428|9410|1267
1711100700000|2024-03-22 09:45:00||9430||9430||9432||9430|1035
1711101000000|2024-03-22 09:50:00|9449|9435|9449|9437|9449|9437|9447|9435|544
1711101300000|2024-03-22 09:55:00|9460|9440|9454|9437|9465|9450|9454|9436|1262
1711101600000|2024-03-22 10:00:00|9445|9450|9445|9425|9465|9451|9429|9425|6689
1711101900000|2024-03-22 10:05:00|9454|9430|9465|9440|9465|9440|9440|9425|570
1711102200000|2024-03-22 10:10:00|9470|9445|9465|9440|9470|9451|9455|9440|844
1711102500000|2024-03-22 10:15:00|9466|9445|9465|9455|9470|9465|9463|9439|913
1711102800000|2024-03-22 10:20:00|9469|9458|9469|9445|9469|9462|9458|9440|774
1711103100000|2024-03-22 10:25:00|9457|9453|9469|9440|9469|9465|9450|9430|6513
1711103400000|2024-03-22 10:30:00|9460|9448|9445|9435|9469|9450|9445|9430|1853
1711103700000|2024-03-22 10:35:00|9460|9440|9449|9425|9469|9460|9438|9425|7429
1711104000000|2024-03-22 10:40:00|9448|9432|9440|9425|9469|9450|9435|9425|11806
1711104300000|2024-03-22 10:45:00|9438|9436|9440|9425|9440|9440|9434|9425|2855
1711104600000|2024-03-22 10:50:00|9431|9430|9440|9430|9445|9437|9422|9416|7116
1711104900000|2024-03-22 10:55:00|9435|9420|9440|9430|9445|9435|9428|9416|5716
1711105200000|2024-03-22 11:00:00|9445|9432|9438|9435|9450|9441|9435|9430|12859
1711105500000|2024-03-22 11:05:00|9446|9436|9465|9445|9469|9450|9444|9435|2683
1711105800000|2024-03-22 11:10:00|9461|9450|9484|9470|9484|9470|9460|9445|6672
1711106100000|2024-03-22 11:15:00|9480|9472|9485|9475|9498|9490|9475|9470|13802
1711106400000|2024-03-22 11:20:00|9484|9479|9479|9455|9485|9479|9460|9450|5372
1711106700000|2024-03-22 11:25:00|9469|9460|9450|9435|9485|9465|9448|9435|4540
1711107000000|2024-03-22 11:30:00|9460|9440|9468|9447|9480|9470|9457|9435|6688
1711107300000|2024-03-22 11:35:00|9457|9450|9435|9430|9470|9464|9432|9429|27077
1711107600000|2024-03-22 11:40:00|9440|9440|9446|9444|9460|9445|9437|9430|10359
1711107900000|2024-03-22 11:45:00|9455|9446|9480|9460|9480|9470|9445|9444|6823
1711108200000|2024-03-22 11:50:00|9475|9470|9464|9460|9475|9472|9460|9455|4268
1711108500000|2024-03-22 11:55:00|9470|9461|9460|9444|9480|9472|9449|9440|15635
1711108800000|2024-03-22 12:00:00|9465|9440|9450|9430|9465|9455|9439|9429|75268
1711109100000|2024-03-22 12:05:00|9458|9440|9457|9442|9458|9450|9435|9432|6760
1711109400000|2024-03-22 12:10:00|9454|9447|9455|9445|9457|9454|9450|9442|2466
1711109700000|2024-03-22 12:15:00|9450|9442|9467|9445|9467|9465|9445|9440|13781
1711110000000|2024-03-22 12:20:00|9465|9458|9467|9460|9467|9460|9460|9440|9937
1711110300000|2024-03-22 12:25:00|9472|9456|9470|9465|9480|9471|9468|9456|5454
1711110600000|2024-03-22 12:30:00|9471|9467|9500|9488|9520|9497|9471|9467|24329
1711110900000|2024-03-22 12:35:00|9499|9491|9497|9490|9520|9500|9490|9475|32377
1711111200000|2024-03-22 12:40:00|9496|9488|9538|9505|9538|9525|9496|9488|31402
1711111500000|2024-03-22 12:45:00|9537|9508|9490|9476|9537|9512|9488|9476|31029
1711111800000|2024-03-22 12:50:00|9489|9475|9431|9414|9489|9475|9420|9411|52711
1711112100000|2024-03-22 12:55:00|9439|9416|9468|9460|9478|9468|9434|9414|13298
1711112400000|2024-03-22 13:00:00|9461|9450|9470|9460|9477|9468|9461|9440|7214
1711112700000|2024-03-22 13:05:00|9476|9470|9480|9470|9480|9475|9475|9470|5293
1711113000000|2024-03-22 13:10:00|9475|9465|9428|9410|9475|9466|9408|9404|38021
1711113300000|2024-03-22 13:15:00|9420|9406|9463|9442|9475|9468|9412|9406|32565
1711113600000|2024-03-22 13:20:00|9453|9431|9407|9406|9498|9484|9407|9406|52354
1711113900000|2024-03-22 13:25:00|9420|9407|9384|9372|9432|9421|9375|9366|123778
1711114200000|2024-03-22 13:30:00|9397|9373|9317|9308|9399|9389|9229|9225|1980716
1711114500000|2024-03-22 13:35:00|9318|9311|9357|9356|9385|9383|9260|9258|1392228
1711114800000|2024-03-22 13:40:00|9358|9353|9303|9300|9371|9368|9277|9275|1158914
1711115100000|2024-03-22 13:45:00|9304|9301|9283|9276|9317|9315|9254|9252|734589
1711115400000|2024-03-22 13:50:00|9285|9278|9245|9243|9302|9296|9233|9231|664964
1711115700000|2024-03-22 13:55:00|9244|9242|9212|9211|9258|9255|9212|9211|821131
1711116000000|2024-03-22 14:00:00|9211|9210|9210|9208|9241|9238|9192|9190|908383
1711116300000|2024-03-22 14:05:00|9209|9207|9221|9218|9225|9222|9173|9172|685491
1711116600000|2024-03-22 14:10:00|9222|9219|9269|9266|9289|9281|9204|9200|672504
1711116900000|2024-03-22 14:15:00|9268|9265|9208|9205|9273|9269|9201|9200|568780
1711117200000|2024-03-22 14:20:00|9207|9204|9223|9221|9255|9252|9200|9199|478629
1711117500000|2024-03-22 14:25:00|9224|9222|9214|9212|9277|9274|9209|9207|437420
1711117800000|2024-03-22 14:30:00|9215|9213|9216|9213|9220|9218|9196|9195|363861
1711118100000|2024-03-22 14:35:00|9215|9212|9204|9202|9217|9216|9194|9191|347979
1711118400000|2024-03-22 14:40:00|9205|9203|9263|9260|9269|9267|9201|9200|331881
1711118700000|2024-03-22 14:45:00|9261|9259|9255|9252|9267|9266|9236|9234|277106
1711119000000|2024-03-22 14:50:00|9254|9251|9259|9256|9264|9262|9241|9240|296756
1711119300000|2024-03-22 14:55:00|9258|9255|9252|9249|9265|9263|9208|9206|342577
1711119600000|2024-03-22 15:00:00|9253|9250|9241|9237|9260|9258|9231|9230|250120
1711119900000|2024-03-22 15:05:00|9239|9238|9251|9249|9254|9253|9209|9208|290391
1711120200000|2024-03-22 15:10:00|9250|9248|9255|9253|9264|9262|9245|9242|402824
1711120500000|2024-03-22 15:15:00|9254|9252|9272|9270|9297|9294|9245|9244|439561
1711120800000|2024-03-22 15:20:00|9274|9271|9295|9292|9320|9316|9250|9247|519719
1711121100000|2024-03-22 15:25:00|9296|9293|9302|9300|9313|9310|9291|9289|400986
1711121400000|2024-03-22 15:30:00|9301|9299|9313|9310|9316|9314|9271|9270|328567
1711121700000|2024-03-22 15:35:00|9314|9311|9321|9318|9325|9323|9305|9303|260195
1711122000000|2024-03-22 15:40:00|9320|9319|9330|9327|9333|9332|9311|9310|220959
1711122300000|2024-03-22 15:45:00|9329|9326|9338|9336|9346|9345|9317|9315|324347
1711122600000|2024-03-22 15:50:00|9339|9337|9350|9349|9372|9370|9335|9332|389094
1711122900000|2024-03-22 15:55:00|9351|9348|9321|9319|9359|9357|9311|9309|347264
1711123200000|2024-03-22 16:00:00|9320|9320|9311|9310|9333|9331|9306|9303|314167
1711123500000|2024-03-22 16:05:00|9312|9311|9300|9297|9318|9317|9290|9289|322725
1711123800000|2024-03-22 16:10:00|9299|9298|9310|9308|9311|9309|9291|9290|217573
1711124100000|2024-03-22 16:15:00|9311|9309|9305|9304|9313|9312|9292|9291|183861
1711124400000|2024-03-22 16:20:00|9306|9305|9323|9321|9324|9322|9294|9292|288724
1711124700000|2024-03-22 16:25:00|9322|9322|9350|9349|9363|9361|9320|9319|385500
1711125000000|2024-03-22 16:30:00|9349|9348|9359|9357|9363|9362|9348|9347|276763
1711125300000|2024-03-22 16:35:00|9358|9356|9339|9337|9364|9362|9331|9329|227497
1711125600000|2024-03-22 16:40:00|9340|9338|9360|9358|9363|9362|9340|9338|250179
1711125900000|2024-03-22 16:45:00|9361|9359|9396|9393|9403|9400|9358|9357|282555
1711126200000|2024-03-22 16:50:00|9395|9394|9403|9402|9410|9408|9389|9386|228326
1711126500000|2024-03-22 16:55:00|9404|9403|9398|9396|9410|9409|9392|9390|192342
1711126800000|2024-03-22 17:00:00|9399|9397|9426|9424|9426|9425|9390|9390|270335
1711127100000|2024-03-22 17:05:00|9427|9425|9436|9435|9446|9445|9418|9416|317344
1711127400000|2024-03-22 17:10:00|9437|9436|9434|9432|9447|9445|9425|9422|234621
1711127700000|2024-03-22 17:15:00|9435|9433|9440|9439|9444|9442|9424|9422|277904
1711128000000|2024-03-22 17:20:00|9439|9438|9431|9428|9440|9438|9418|9416|306227
1711128300000|2024-03-22 17:25:00|9430|9427|9438|9435|9464|9462|9418|9417|301208
1711128600000|2024-03-22 17:30:00|9441|9436|9451|9449|9457|9455|9441|9436|172708
1711128900000|2024-03-22 17:35:00|9450|9450|9457|9455|9466|9465|9448|9446|174356
1711129200000|2024-03-22 17:40:00|9458|9456|9470|9468|9470|9469|9438|9436|199404
1711129500000|2024-03-22 17:45:00|9471|9469|9450|9447|9483|9481|9448|9446|304629
1711129800000|2024-03-22 17:50:00|9452|9448|9473|9471|9473|9472|9439|9436|245073
1711130100000|2024-03-22 17:55:00|9474|9472|9489|9488|9489|9488|9464|9462|194373
1711130400000|2024-03-22 18:00:00|9488|9487|9491|9489|9500|9499|9479|9478|228159
1711130700000|2024-03-22 18:05:00|9492|9490|9497|9495|9501|9499|9484|9482|275193
1711131000000|2024-03-22 18:10:00|9498|9496|9501|9499|9504|9503|9492|9490|289610
1711131300000|2024-03-22 18:15:00|9500|9498|9505|9504|9506|9505|9491|9490|239719
1711131600000|2024-03-22 18:20:00|9504|9503|9472|9470|9507|9505|9468|9464|214533
1711131900000|2024-03-22 18:25:00|9473|9471|9501|9500|9511|9510|9468|9467|254993
1711132200000|2024-03-22 18:30:00|9502|9501|9502|9501|9517|9516|9498|9496|146079
1711132500000|2024-03-22 18:35:00|9501|9500|9488|9486|9506|9504|9484|9482|198986
1711132800000|2024-03-22 18:40:00|9487|9485|9495|9493|9495|9494|9476|9474|172995
1711133100000|2024-03-22 18:45:00|9494|9494|9485|9483|9502|9501|9473|9468|152380
1711133400000|2024-03-22 18:50:00|9486|9484|9494|9493|9503|9502|9480|9476|146386
1711133700000|2024-03-22 18:55:00|9495|9494|9458|9456|9498|9496|9452|9450|194776
1711134000000|2024-03-22 19:00:00|9457|9454|9464|9462|9475|9474|9449|9448|177143
1711134300000|2024-03-22 19:05:00|9463|9463|9452|9450|9466|9464|9437|9435|200635
1711134600000|2024-03-22 19:10:00|9453|9451|9457|9455|9465|9463|9451|9449|323270
1711134900000|2024-03-22 19:15:00|9456|9454|9422|9418|9459|9457|9401|9400|275847
1711135200000|2024-03-22 19:20:00|9421|9419|9455|9454|9456|9455|9421|9419|210918
1711135500000|2024-03-22 19:25:00|9454|9453|9433|9430|9459|9458|9431|9429|195960
1711135800000|2024-03-22 19:30:00|9435|9431|9431|9430|9440|9438|9415|9412|196123
1711136100000|2024-03-22 19:35:00|9430|9429|9438|9436|9454|9452|9428|9427|234546
1711136400000|2024-03-22 19:40:00|9437|9437|9437|9435|9441|9440|9422|9420|354127
1711136700000|2024-03-22 19:45:00|9438|9436|9414|9412|9439|9437|9404|9403|311972
1711137000000|2024-03-22 19:50:00|9413|9411|9395|9394|9417|9415|9395|9394|428520
1711137300000|2024-03-22 19:55:00|9394|9393|9380|9376|9420|9418|9376|9372|1539970
1711137600000|2024-03-22 20:00:00|9379|9375|9384|9382|9400|9399|9378|9362|157437
1711137900000|2024-03-22 20:05:00|9385|9381|9396|9393|9401|9397|9383|9381|37047
1711138200000|2024-03-22 20:10:00|9395|9392|9391|9389|9395|9393|9391|9388|3765
1711138500000|2024-03-22 20:15:00|9392|9388|9390|9389|9395|9389|9390|9388|2560
1711138800000|2024-03-22 20:20:00|9395||9395||9395||9395||7475
1711139100000|2024-03-22 20:25:00|9394|9390|9390|9375|9394|9390|9388|9375|3988
1711139400000|2024-03-22 20:30:00|9387|9378|9389|9385|9390|9385|9384|9375|2415
1711139700000|2024-03-22 20:35:00|9390|9383|9384|9381|9390|9385|9384|9375|1400
1711140000000|2024-03-22 20:40:00|9382|9380|9383|9380|9384|9381|9382|9375|2721
1711140300000|2024-03-22 20:45:00|9384|9383|9395|9387|9408|9387|9383|9383|7818
1711140600000|2024-03-22 20:50:00|9391|9383|9389|9383|9391|9383|9388|9383|950
1711140900000|2024-03-22 20:55:00||9387||9383||9387||9383|600
1711353600000|2024-03-25 08:00:00|10640|8500|9440|9416|10640|9416|9440|8500|957
1711353900000|2024-03-25 08:05:00|9450|9419|9429|9416|9450|9419|9424|9416|455
1711354200000|2024-03-25 08:10:00|9425|9420|9429|9420|9429|9420|9425|9420|144
1711354500000|2024-03-25 08:15:00|9427|9416|9429|9420|9429|9420|9423|9416|1129
1711354800000|2024-03-25 08:20:00||9426||9420||9427||9420|294
1711355100000|2024-03-25 08:25:00|9428|9425|9429|9420|9429|9425|9428|9420|328
1711355400000|2024-03-25 08:30:00|||||||||224
1711355700000|2024-03-25 08:35:00|9427|9422|9425|9420|9429|9422|9425|9420|324
1711356000000|2024-03-25 08:40:00|9426|9424|9429|9424|9429|9424|9425|9424|158
1711356300000|2024-03-25 08:45:00|9427|9422|9427|9424|9427|9424|9427|9422|56
1711356600000|2024-03-25 08:50:00|9435|9423|9450|9424|9450|9426|9435|9423|520
1711356900000|2024-03-25 08:55:00|9445||9445||9445||9434||274
1711357200000|2024-03-25 09:00:00|||||||||10
1711357500000|2024-03-25 09:05:00|9433||9445||9450||9428||143
1711357800000|2024-03-25 09:10:00|9447||9450||9450||9447||20
1711358100000|2024-03-25 09:15:00|9432|9428|9450|9424|9450|9440|9432|9424|458
1711358400000|2024-03-25 09:20:00||9430||9430||9430||9430|65
1711358700000|2024-03-25 09:25:00|9447|9424|9450|9424|9450|9434|9447|9424|135
1711359000000|2024-03-25 09:30:00||9433||9433||9433||9433|127
1711359300000|2024-03-25 09:35:00||9435||9433||9436||9433|89
1711359600000|2024-03-25 09:40:00|9456|9424|9458|9424|9460|9450|9456|9424|2974
1711359900000|2024-03-25 09:45:00|||||||||72
1711360200000|2024-03-25 09:50:00|9455|9427|9455|9424|9455|9427|9455|9424|45
1711360500000|2024-03-25 09:55:00|9452||9450||9455||9443||369
1711360800000|2024-03-25 10:00:00|9442|9425|9450|9425|9450|9425|9442|9424|1455
1711361100000|2024-03-25 10:05:00|9458|9437|9458|9437|9458|9437|9451|9437|48
1711361400000|2024-03-25 10:10:00|||||||||18
1711361700000|2024-03-25 10:15:00||9444||9437||9444||9437|115
1711362000000|2024-03-25 10:20:00|9445||9445||9445||9445||8
1711362300000|2024-03-25 10:25:00|9450|9425|9450|9425|9450|9425|9437|9425|453
1711362600000|2024-03-25 10:30:00|9448||9450||9450||9439||103
1711362900000|2024-03-25 10:35:00|9446|9426|9446|9426|9446|9426|9446|9425|23
1711363200000|2024-03-25 10:40:00|9445|9425|9446|9425|9446|9426|9443|9425|110
1711363500000|2024-03-25 10:45:00|9440|9428|9440|9428|9440|9428|9440|9428|327
1711363800000|2024-03-25 10:50:00|||||||||31
1711364100000|2024-03-25 10:55:00||9435||9435||9435||9435|81
1711364400000|2024-03-25 11:00:00|9437|9428|9434|9425|9440|9435|9428|9424|2317
1711364700000|2024-03-25 11:05:00|9426|9424|9429|9415|9430|9424|9420|9415|2258
1711365000000|2024-03-25 11:10:00|9428|9420|9420|9410|9428|9420|9413|9400|2517
1711365300000|2024-03-25 11:15:00|9419|9415|9440|9425|9440|9430|9419|9410|2685
1711365600000|2024-03-25 11:20:00|9426|9427|9440|9425|9440|9427|9426|9425|1479
1711365900000|2024-03-25 11:25:00|9433|9430|9440|9430|9440|9430|9432|9430|1490
1711366200000|2024-03-25 11:30:00|9435|9431|9440|9430|9440|9435|9432|9425|1863
1711366500000|2024-03-25 11:35:00|9437|9425|9440|9425|9440|9425|9437|9425|877
1711366800000|2024-03-25 11:40:00|9436||9440||9440||9436||395
1711367100000|2024-03-25 11:45:00|9437|9428|9440|9430|9440|9430|9437|9425|1659
1711367400000|2024-03-25 11:50:00|9438|9425|9440|9415|9440|9425|9428|9414|2033
1711367700000|2024-03-25 11:55:00|9436|9417|9425|9420|9440|9420|9423|9417|408
1711368000000|2024-03-25 12:00:00|9424|9421|9435|9420|9435|9422|9423|9417|5967
1711368300000|2024-03-25 12:05:00|9429|9421|9435|9422|9437|9431|9429|9417|752
1711368600000|2024-03-25 12:10:00|9434|9424|9429|9422|9434|9424|9427|9417|665
1711368900000|2024-03-25 12:15:00|9425||9430||9430||9425||222
1711369200000|2024-03-25 12:20:00|9434|9424|9434|9422|9434|9430|9432|9422|2341
1711369500000|2024-03-25 12:25:00|9430|9430|9430|9426|9430|9430|9430|9422|363
1711369800000|2024-03-25 12:30:00|9428|9427|9433|9422|9435|9434|9428|9422|15236
1711370100000|2024-03-25 12:35:00|9430|9421|9430|9414|9430|9421|9417|9410|2642
1711370400000|2024-03-25 12:40:00|9423|9410|9405|9401|9430|9410|9405|9400|5283
1711370700000|2024-03-25 12:45:00|9406|9402|9412|9407|9430|9407|9406|9402|2582
1711371000000|2024-03-25 12:50:00|9409|9403|9412|9401|9412|9403|9403|9401|2155
1711371300000|2024-03-25 12:55:00|9410|9403|9406|9401|9410|9404|9405|9401|920
1711371600000|2024-03-25 13:00:00|9405|9402|9425|9403|9430|9420|9405|9401|3523
1711371900000|2024-03-25 13:05:00|9424|9410|9427|9417|9427|9417|9416|9403|587
1711372200000|2024-03-25 13:10:00|9424|9416|9427|9420|9427|9420|9424|9416|744
1711372500000|2024-03-25 13:15:00|9425|9413|9420|9403|9425|9415|9414|9403|1304
1711372800000|2024-03-25 13:20:00|9417|9401|9410|9400|9420|9410|9398|9394|18901
1711373100000|2024-03-25 13:25:00|9416|9401|9416|9400|9416|9405|9401|9400|2638
1711373400000|2024-03-25 13:30:00|9415|9402|9532|9528|9534|9530|9405|9400|654146
1711373700000|2024-03-25 13:35:00|9531|9527|9474|9469|9552|9549|9472|9468|268469
1711374000000|2024-03-25 13:40:00|9472|9468|9443|9441|9478|9476|9438|9434|198343
1711374300000|2024-03-25 13:45:00|9444|9442|9384|9382|9448|9445|9382|9381|180030
1711374600000|2024-03-25 13:50:00|9385|9383|9333|9329|9402|9400|9328|9325|258785
1711374900000|2024-03-25 13:55:00|9334|9330|9337|9334|9367|9366|9333|9330|144659
1711375200000|2024-03-25 14:00:00|9336|9333|9329|9326|9356|9352|9328|9325|158878
1711375500000|2024-03-25 14:05:00|9328|9327|9286|9284|9330|9328|9283|9282|289303
1711375800000|2024-03-25 14:10:00|9289|9285|9300|9297|9315|9313|9284|9280|203242
1711376100000|2024-03-25 14:15:00|9299|9296|9308|9306|9315|9313|9290|9289|185328
1711376400000|2024-03-25 14:20:00|9307|9304|9316|9313|9329|9328|9296|9294|132892
1711376700000|2024-03-25 14:25:00|9315|9312|9298|9296|9316|9314|9290|9289|136002
1711377000000|2024-03-25 14:30:00|9297|9294|9300|9299|9300|9299|9291|9290|90297
1711377300000|2024-03-25 14:35:00|9299|9298|9294|9292|9300|9299|9290|9289|122234
1711377600000|2024-03-25 14:40:00|9295|9293|9299|9298|9305|9302|9290|9289|96986
1711377900000|2024-03-25 14:45:00|9298|9297|9301|9299|9311|9310|9292|9291|78279
1711378200000|2024-03-25 14:50:00|9302|9300|9333|9331|9334|9333|9302|9300|102777
1711378500000|2024-03-25 14:55:00|9334|9332|9351|9349|9359|9357|9333|9332|110486
1711378800000|2024-03-25 15:00:00|9350|9348|9370|9366|9373|9371|9343|9342|75677
1711379100000|2024-03-25 15:05:00|9369|9365|9362|9360|9378|9375|9360|9358|96219
1711379400000|2024-03-25 15:10:00|9361|9359|9361|9360|9378|9375|9356|9354|94364
1711379700000|2024-03-25 15:15:00|9360|9359|9378|9377|9378|9377|9356|9355|67130
1711380000000|2024-03-25 15:20:00|9377|9376|9366|9364|9383|9382|9353|9351|120738
1711380300000|2024-03-25 15:25:00|9365|9363|9369|9367|9370|9368|9353|9352|67536
1711380600000|2024-03-25 15:30:00|9370|9368|9399|9398|9402|9400|9367|9366|83775
1711380900000|2024-03-25 15:35:00|9398|9397|9419|9417|9427|9425|9396|9394|82049
1711381200000|2024-03-25 15:40:00|9420|9418|9404|9402|9429|9427|9400|9399|79007
1711381500000|2024-03-25 15:45:00|9403|9401|9412|9410|9422|9420|9397|9395|83818
1711381800000|2024-03-25 15:50:00|9411|9409|9398|9395|9413|9412|9395|9394|114157
1711382100000|2024-03-25 15:55:00|9397|9396|9386|9385|9397|9397|9383|9381|66214
1711382400000|2024-03-25 16:00:00|9385|9384|9377|9375|9389|9388|9374|9372|60629
1711382700000|2024-03-25 16:05:00|9378|9376|9363|9361|9383|9382|9358|9357|73662
1711383000000|2024-03-25 16:10:00|9364|9362|9347|9345|9365|9364|9341|9340|109830
1711383300000|2024-03-25 16:15:00|9348|9346|9336|9334|9359|9357|9334|9332|96366
1711383600000|2024-03-25 16:20:00|9337|9335|9334|9332|9351|9349|9332|9331|56802
1711383900000|2024-03-25 16:25:00|9333|9331|9318|9317|9337|9336|9315|9312|139553
1711384200000|2024-03-25 16:30:00|9317|9316|9329|9326|9332|9331|9316|9315|87516
1711384500000|2024-03-25 16:35:00|9328|9327|9336|9334|9344|9343|9325|9324|59655
1711384800000|2024-03-25 16:40:00|9335|9335|9351|9350|9360|9359|9335|9334|65082
1711385100000|2024-03-25 16:45:00|9350|9349|9349|9348|9355|9354|9344|9342|36798
1711385400000|2024-03-25 16:50:00|9348|9347|9365|9363|9365|9364|9347|9346|52821
1711385700000|2024-03-25 16:55:00|9364|9362|9362|9359|9365|9362|9352|9351|52850
1711386000000|2024-03-25 17:00:00|9361|9360|9356|9354|9362|9360|9353|9352|48841
1711386300000|2024-03-25 17:05:00|9355|9353|9357|9355|9363|9362|9354|9353|62375
1711386600000|2024-03-25 17:10:00|9358|9356|9359|9357|9361|9360|9354|9353|28104
1711386900000|2024-03-25 17:15:00|9360|9358|9355|9353|9360|9359|9347|9346|68026
1711387200000|2024-03-25 17:20:00|9356|9354|9345|9344|9356|9354|9345|9344|44736
1711387500000|2024-03-25 17:25:00|9344|9343|9346|9345|9350|9349|9341|9340|44929
1711387800000|2024-03-25 17:30:00|9345|9344|9347|9346|9350|9349|9342|9340|59542
1711388100000|2024-03-25 17:35:00|9348|9347|9340|9338|9349|9348|9331|9330|63161
1711388400000|2024-03-25 17:40:00|9339|9339|9321|9318|9341|9340|9319|9318|57176
1711388700000|2024-03-25 17:45:00|9320|9319|9314|9313|9321|9319|9310|9310|76377
1711389000000|2024-03-25 17:50:00|9315|9314|9323|9322|9323|9322|9310|9308|49249
1711389300000|2024-03-25 17:55:00|9322|9321|9318|9317|9325|9324|9317|9316|85655
1711389600000|2024-03-25 18:00:00|9317|9316|9324|9322|9324|9322|9310|9308|80076
1711389900000|2024-03-25 18:05:00|9323|9323|9332|9331|9337|9336|9323|9323|58516
1711390200000|2024-03-25 18:10:00|9331|9330|9338|9337|9341|9340|9327|9325|47245
1711390500000|2024-03-25 18:15:00|9339|9338|9341|9340|9347|9346|9336|9335|41228
1711390800000|2024-03-25 18:20:00|9340|9339|9329|9328|9341|9340|9328|9327|91927
1711391100000|2024-03-25 18:25:00|9330|9329|9331|9330|9337|9336|9327|9326|45915
1711391400000|2024-03-25 18:30:00|9332|9331|9321|9320|9334|9333|9321|9320|53118
1711391700000|2024-03-25 18:35:00|9322|9321|9316|9315|9322|9321|9307|9306|68933
1711392000000|2024-03-25 18:40:00|9317|9316|9317|9316|9319|9318|9311|9310|83339
1711392300000|2024-03-25 18:45:00|9318|9317|9318|9317|9320|9319|9313|9311|65332
1711392600000|2024-03-25 18:50:00|9317|9316|9321|9320|9325|9324|9311|9310|85915
1711392900000|2024-03-25 18:55:00|9322|9321|9328|9327|9329|9328|9321|9320|70827
1711393200000|2024-03-25 19:00:00|9329|9328|9351|9350|9354|9353|9328|9327|122511
1711393500000|2024-03-25 19:05:00|9350|9349|9336|9334|9354|9353|9333|9332|98658
1711393800000|2024-03-25 19:10:00|9335|9335|9342|9341|9347|9346|9335|9334|67270
1711394100000|2024-03-25 19:15:00|9341|9340|9345|9344|9355|9354|9337|9336|92506
1711394400000|2024-03-25 19:20:00|9346|9345|9347|9345|9350|9348|9337|9336|69706
1711394700000|2024-03-25 19:25:00|9346|9346|9364|9362|9364|9363|9346|9346|65197
1711395000000|2024-03-25 19:30:00|9363|9363|9374|9373|9384|9383|9363|9362|116273
1711395300000|2024-03-25 19:35:00|9375|9374|9354|9353|9375|9374|9353|9352|73502
1711395600000|2024-03-25 19:40:00|9353|9352|9355|9353|9361|9360|9352|9350|92767
1711395900000|2024-03-25 19:45:00|9354|9354|9363|9362|9365|9364|9354|9354|147951
1711396200000|2024-03-25 19:50:00|9364|9361|9369|9368|9375|9374|9360|9359|202246
1711396500000|2024-03-25 19:55:00|9368|9367|9378|9377|9382|9381|9365|9364|547140
1711396800000|2024-03-25 20:00:00|9380|9375|9385|9368|9385|9375|9369|9340|16029
1711397100000|2024-03-25 20:05:00|9377|9369|9355|9354|9377|9372|9355|9351|71652
1711397400000|2024-03-25 20:10:00|9369|9351|9345|9342|9369|9352|9345|9340|106528
1711397700000|2024-03-25 20:15:00|9340|9340|9344|9328|9345|9340|9340|9328|2254
1711398000000|2024-03-25 20:20:00|9345|9338|9345|9343|9345|9343|9345|9338|2204
1711398300000|2024-03-25 20:25:00|9355|9345|9355|9345|9355|9345|9355|9345|8151
1711398600000|2024-03-25 20:30:00|9364||9354||9364||9354||500
1711398900000|2024-03-25 20:35:00|9353||9351||9353||9351||133
1711399200000|2024-03-25 20:40:00|9350|9348|9350|9343|9350|9348|9350|9343|2246
1711399500000|2024-03-25 20:45:00|9352|9345|9354|9351|9355|9351|9352|9345|2878
1711399800000|2024-03-25 20:50:00|||||||||43
1711400100000|2024-03-25 20:55:00|9355|9352|9355|9352|9355|9352|9355|9352|210
1711400400000|2024-03-25 21:00:00|9363|9353|9355|9353|9363|9353|9355|9353|1539
1711400700000|2024-03-25 21:05:00|||||||||1406
1711401000000|2024-03-25 21:10:00|9354|9350|9355|9350|9355|9350|9354|9350|160
1711401300000|2024-03-25 21:15:00|9354||9354||9354||9354||195
1711401600000|2024-03-25 21:20:00||9353||9350||9353||9350|617
1711401900000|2024-03-25 21:25:00|||||||||202
1711402200000|2024-03-25 21:30:00|||||||||303
1711402500000|2024-03-25 21:35:00|||||||||109
1711402800000|2024-03-25 21:40:00|||||||||156
1711403100000|2024-03-25 21:45:00|9355||9355||9364||9355||1197
1711403400000|2024-03-25 21:50:00|||||||||315
1711403700000|2024-03-25 21:55:00|||||||||14
1711404000000|2024-03-25 22:00:00|9374||9373||9374||9365||96
1711404300000|2024-03-25 22:05:00|9374|9360|9373|9361|9374|9361|9373|9360|91
1711404600000|2024-03-25 22:10:00||9360||9360||9360||9360|35
1711404900000|2024-03-25 22:15:00|9372||9372||9372||9372||12
1711405200000|2024-03-25 22:20:00|9370||9371||9371||9370||7
1711405500000|2024-03-25 22:25:00|9370|9350|9370|9350|9370|9350|9370|9350|422
1711405800000|2024-03-25 22:30:00|9365|9351|9360|9351|9370|9351|9360|9351|245
1711406100000|2024-03-25 22:35:00|9357||9360||9360||9357||136
1711406400000|2024-03-25 22:40:00||9350||9350||9350||9350|217
1711406700000|2024-03-25 22:45:00|||||||||60
1711407000000|2024-03-25 22:50:00|9369|9351|9354|9350|9369|9351|9354|9350|151
1711407300000|2024-03-25 22:55:00|9355||9355||9355||9355||228
1711407600000|2024-03-25 23:00:00|||||||||1632
1711407900000|2024-03-25 23:05:00|||||||||3
1711408200000|2024-03-25 23:10:00|9354||9354||9354||9354||1085
1711408500000|2024-03-25 23:15:00||9352||9350||9353||9350|443
1711408800000|2024-03-25 23:20:00|||||||||5
1711409100000|2024-03-25 23:25:00|9355||9369||9369||9355||578
1711409400000|2024-03-25 23:30:00|||||||||26
1711409700000|2024-03-25 23:35:00|9370|9351|9370|9351|9370|9351|9370|9351|366
1711410000000|2024-03-25 23:40:00|9369|9354|9369|9354|9369|9354|9369|9354|20
1711410300000|2024-03-25 23:45:00|9368|9350|9355|9351|9368|9351|9355|9350|759
1711410600000|2024-03-25 23:50:00|9368|9350|9355|9350|9368|9350|9355|9350|570
1711410900000|2024-03-25 23:55:00|9367|9351|9367|9355|9368|9355|9365|9351|512
1711440000000|2024-03-26 08:00:00|10640|7511|9400|9377|10640|9381|9400|7511|177
1711440300000|2024-03-26 08:05:00||9380||9380||9380||9380|661
1711440600000|2024-03-26 08:10:00|||||||||29
1711440900000|2024-03-26 08:15:00|9397|9390|9400|9390|9400|9390|9397|9390|84
1711441200000|2024-03-26 08:20:00|||||||||32
1711441500000|2024-03-26 08:25:00|9412||9450||9450||9412||868
1711441800000|2024-03-26 08:30:00|9412|9396|9435|9400|9450|9430|9410|9390|4568
1711442100000|2024-03-26 08:35:00|9425|9403|9435|9403|9435|9420|9422|9400|1
1711442400000|2024-03-26 08:40:00||9405||9403||9418||9403|136
1711442700000|2024-03-26 08:45:00|9434|9405|9434|9405|9435|9405|9434|9403|52
1711443000000|2024-03-26 08:50:00|9435|9403|9445|9405|9445|9430|9434|9403|175
1711443300000|2024-03-26 08:55:00|9442|9406|9442|9406|9442|9406|9440|9406|6
1711443600000|2024-03-26 09:00:00|9441|9410|9426|9400|9450|9423|9410|9400|1297
1711443900000|2024-03-26 09:05:00|9435|9405|9431|9409|9445|9409|9431|9400|42
1711444200000|2024-03-26 09:10:00|9442|9406|9431|9410|9445|9416|9431|9406|59
1711444500000|2024-03-26 09:15:00|9426|9411|9426|9410|9426|9413|9418|9409|43
1711444800000|2024-03-26 09:20:00|9435|9409|9440|9410|9450|9413|9426|9409|33
1711445100000|2024-03-26 09:25:00|9415|9409|9409|9400|9415|9410|9409|9400|613
1711445400000|2024-03-26 09:30:00|9415|9407|9420|9410|9420|9411|9415|9400|1235
1711445700000|2024-03-26 09:35:00|||||||||105
1711446000000|2024-03-26 09:40:00|9415|9406|9415|9405|9415|9406|9415|9400|705
1711446300000|2024-03-26 09:45:00|9420|9409|9420|9400|9420|9414|9410|9400|820
1711446600000|2024-03-26 09:50:00||9412||9405||9412||9400|345
1711446900000|2024-03-26 09:55:00||9410||9411||9411||9410|41
1711447200000|2024-03-26 10:00:00|9429|9413|9430|9411|9432|9418|9429|9411|487
1711447500000|2024-03-26 10:05:00|9429|9415|9428|9415|9450|9415|9428|9415|62
1711447800000|2024-03-26 10:10:00|9435|9411|9413|9410|9435|9411|9413|9405|404
1711448100000|2024-03-26 10:15:00|9415||9415||9415||9415||147
1711448400000|2024-03-26 10:20:00|9414|9404|9415|9400|9415|9405|9414|9400|606
1711448700000|2024-03-26 10:25:00||9401||9401||9403||9401|258
1711449000000|2024-03-26 10:30:00||9402||9406||9406||9400|121
1711449300000|2024-03-26 10:35:00|9425|9411|9435|9412|9435|9415|9425|9406|1081
1711449600000|2024-03-26 10:40:00|9428|9410|9435|9410|9435|9419|9428|9400|44
1711449900000|2024-03-26 10:45:00||9412||9405||9413||9405|95
1711450200000|2024-03-26 10:50:00||9400||9405||9413||9400|1
1711450500000|2024-03-26 10:55:00|9430|9425|9430|9425|9430|9425|9430|9425|51
1711450800000|2024-03-26 11:00:00|9429|9413|9421|9410|9430|9413|9412|9400|1859
1711451100000|2024-03-26 11:05:00|9420|9415|9421|9400|9421|9415|9410|9400|455
1711451400000|2024-03-26 11:10:00|9417|9410|9421|9404|9421|9410|9416|9400|34
1711451700000|2024-03-26 11:15:00|9420|9400|9418|9400|9420|9404|9418|9400|274
1711452000000|2024-03-26 11:20:00|9417|9404|9418|9401|9418|9412|9411|9400|958
1711452300000|2024-03-26 11:25:00||9402||9404||9412||9402|125
1711452600000|2024-03-26 11:30:00|9422|9405|9422|9410|9422|9418|9422|9400|1117
1711452900000|2024-03-26 11:35:00|9414|9411|9410|9407|9422|9411|9410|9405|1279
1711453200000|2024-03-26 11:40:00|9416|9408|9419|9408|9422|9412|9416|9407|917
1711453500000|2024-03-26 11:45:00|9422|9407|9410|9402|9422|9407|9400|9400|2669
1711453800000|2024-03-26 11:50:00|9420|9403|9410|9406|9422|9406|9410|9403|16
1711454100000|2024-03-26 11:55:00|9409|9402|9410|9402|9410|9406|9409|9402|231
1711454400000|2024-03-26 12:00:00||9405||9405||9405||9405|12511
1711454700000|2024-03-26 12:05:00|||||||||752
1711455000000|2024-03-26 12:10:00||9408||9405||9408||9405|184
1711455300000|2024-03-26 12:15:00|9417|9406|9418|9402|9418|9406|9405|9402|3213
1711455600000|2024-03-26 12:20:00|9405|9414|9417|9402|9418|9414|9405|9402|527
1711455900000|2024-03-26 12:25:00|9409||9410||9417||9409||879
1711456200000|2024-03-26 12:30:00|9416||9405||9416||9404||1691
1711456500000|2024-03-26 12:35:00|9400|9400|9400|9395|9405|9400|9400|9395|4857
1711456800000|2024-03-26 12:40:00|||||||||252
1711457100000|2024-03-26 12:45:00|9399|9391|9400|9381|9400|9395|9386|9380|1975
1711457400000|2024-03-26 12:50:00||9384||9380||9395||9380|793
1711457700000|2024-03-26 12:55:00|9395|9384|9395|9380|9397|9391|9395|9380|351
1711458000000|2024-03-26 13:00:00|9397|9382|9410|9400|9410|9400|9395|9380|2010
1711458300000|2024-03-26 13:05:00|9407|9390|9410|9382|9410|9390|9385|9380|2686
1711458600000|2024-03-26 13:10:00|9406|9390|9395|9387|9406|9390|9395|9380|939
1711458900000|2024-03-26 13:15:00|9394|9391|9400|9380|9406|9391|9389|9380|1837
1711459200000|2024-03-26 13:20:00|9406|9385|9406|9380|9406|9385|9395|9380|256
1711459500000|2024-03-26 13:25:00|9418|9381|9394|9364|9418|9400|9380|9364|4050
1711459800000|2024-03-26 13:30:00|9389|9360|9337|9332|9395|9384|9296|9291|351713
1711460100000|2024-03-26 13:35:00|9336|9331|9324|9322|9339|9338|9310|9306|118155
1711460400000|2024-03-26 13:40:00|9323|9321|9319|9316|9336|9335|9306|9305|90499
1711460700000|2024-03-26 13:45:00|9318|9317|9297|9296|9319|9318|9297|9295|164010
1711461000000|2024-03-26 13:50:00|9296|9295|9311|9310|9325|9324|9294|9292|117844
1711461300000|2024-03-26 13:55:00|9310|9309|9311|9309|9327|9325|9290|9288|203424
1711461600000|2024-03-26 14:00:00|9310|9310|9307|9305|9329|9327|9306|9305|146726
1711461900000|2024-03-26 14:05:00|9306|9306|9317|9315|9317|9316|9292|9291|136164
1711462200000|2024-03-26 14:10:00|9318|9316|9329|9328|9334|9332|9307|9306|91240
1711462500000|2024-03-26 14:15:00|9328|9327|9321|9319|9335|9334|9319|9317|68298
1711462800000|2024-03-26 14:20:00|9320|9320|9312|9311|9320|9320|9311|9310|50067
1711463100000|2024-03-26 14:25:00|9311|9310|9314|9312|9316|9315|9304|9302|77424
1711463400000|2024-03-26 14:30:00|9313|9311|9319|9317|9323|9322|9312|9311|70205
1711463700000|2024-03-26 14:35:00|9318|9316|9315|9313|9326|9325|9312|9311|48771
1711464000000|2024-03-26 14:40:00|9314|9314|9310|9309|9317|9315|9306|9305|69555
1711464300000|2024-03-26 14:45:00|9311|9310|9315|9314|9327|9326|9309|9308|79830
1711464600000|2024-03-26 14:50:00|9316|9315|9321|9320|9329|9328|9315|9314|48234
1711464900000|2024-03-26 14:55:00|9320|9319|9319|9318|9324|9322|9313|9312|61359
1711465200000|2024-03-26 15:00:00|9318|9317|9316|9315|9319|9318|9313|9312|53473
1711465500000|2024-03-26 15:05:00|9315|9314|9316|9315|9327|9326|9314|9313|71983
1711465800000|2024-03-26 15:10:00|9317|9316|9313|9312|9318|9317|9313|9312|38067
1711466100000|2024-03-26 15:15:00|9314|9313|9325|9324|9329|9328|9314|9312|83966
1711466400000|2024-03-26 15:20:00|9326|9325|9332|9331|9335|9334|9324|9323|100474
1711466700000|2024-03-26 15:25:00|9331|9330|9333|9332|9341|9340|9328|9327|68204
1711467000000|2024-03-26 15:30:00|9334|9331|9312|9311|9336|9335|9311|9310|65277
1711467300000|2024-03-26 15:35:00|9313|9312|9317|9316|9318|9317|9308|9307|68969
1711467600000|2024-03-26 15:40:00|9318|9317|9318|9317|9326|9325|9314|9313|70500
1711467900000|2024-03-26 15:45:00|9319|9318|9315|9314|9320|9318|9311|9310|76691
1711468200000|2024-03-26 15:50:00|9316|9315|9305|9304|9319|9318|9305|9304|82251
1711468500000|2024-03-26 15:55:00|9306|9305|9304|9303|9307|9306|9300|9299|123288
1711468800000|2024-03-26 16:00:00|9305|9304|9311|9310|9314|9313|9305|9304|49402
1711469100000|2024-03-26 16:05:00|9312|9311|9307|9306|9312|9311|9304|9303|62071
1711469400000|2024-03-26 16:10:00|9308|9307|9313|9312|9314|9313|9305|9304|62645
1711469700000|2024-03-26 16:15:00|9312|9311|9313|9312|9317|9316|9311|9310|63907
1711470000000|2024-03-26 16:20:00|9314|9313|9307|9306|9314|9313|9307|9306|65194
1711470300000|2024-03-26 16:25:00|9308|9307|9310|9309|9310|9309|9304|9303|76915
1711470600000|2024-03-26 16:30:00|9311|9310|9316|9314|9327|9326|9310|9309|75545
1711470900000|2024-03-26 16:35:00|9317|9315|9324|9323|9328|9327|9317|9315|78945
1711471200000|2024-03-26 16:40:00|9323|9322|9323|9322|9324|9323|9316|9315|48064
1711471500000|2024-03-26 16:45:00|9322|9321|9327|9326|9336|9335|9321|9320|58103
1711471800000|2024-03-26 16:50:00|9326|9325|9314|9313|9326|9326|9311|9310|56989
1711472100000|2024-03-26 16:55:00|9315|9314|9321|9320|9323|9322|9313|9312|38273
1711472400000|2024-03-26 17:00:00|9320|9319|9312|9311|9321|9320|9311|9310|52130
1711472700000|2024-03-26 17:05:00|9313|9312|9310|9309|9319|9317|9310|9309|54273
1711473000000|2024-03-26 17:10:00|9309|9308|9316|9315|9316|9315|9309|9308|48268
1711473300000|2024-03-26 17:15:00|9317|9316|9316|9315|9320|9319|9314|9313|36011
1711473600000|2024-03-26 17:20:00|9317|9316|9318|9317|9325|9324|9317|9316|35688
1711473900000|2024-03-26 17:25:00|9317|9316|9310|9309|9318|9317|9307|9306|50164
1711474200000|2024-03-26 17:30:00|9309|9308|9306|9305|9311|9310|9304|9303|84317
1711474500000|2024-03-26 17:35:00|9307|9306|9300|9299|9309|9309|9299|9298|118414
1711474800000|2024-03-26 17:40:00|9301|9300|9299|9299|9302|9301|9298|9297|77494
1711475100000|2024-03-26 17:45:00|9300|9298|9293|9292|9300|9300|9293|9292|68102
1711475400000|2024-03-26 17:50:00|9294|9293|9290|9289|9296|9295|9285|9284|122682
1711475700000|2024-03-26 17:55:00|9291|9290|9293|9292|9297|9296|9286|9285|63935
1711476000000|2024-03-26 18:00:00|9292|9291|9288|9287|9292|9291|9285|9284|118308
1711476300000|2024-03-26 18:05:00|9289|9288|9290|9289|9292|9291|9286|9285|69404
1711476600000|2024-03-26 18:10:00|9291|9290|9289|9288|9297|9296|9288|9287|66174
1711476900000|2024-03-26 18:15:00|9290|9289|9293|9292|9293|9292|9286|9285|140263
1711477200000|2024-03-26 18:20:00|9294|9293|9289|9288|9297|9296|9289|9288|97541
1711477500000|2024-03-26 18:25:00|9288|9287|9282|9281|9289|9288|9281|9280|76841
1711477800000|2024-03-26 18:30:00|9281|9280|9279|9278|9290|9289|9278|9277|110382
1711478100000|2024-03-26 18:35:00|9278|9277|9276|9275|9281|9280|9273|9272|137161
1711478400000|2024-03-26 18:40:00|9275|9274|9279|9278|9280|9279|9267|9266|111393
1711478700000|2024-03-26 18:45:00|9278|9277|9282|9281|9285|9284|9272|9271|93641
1711479000000|2024-03-26 18:50:00|9281|9280|9283|9282|9293|9292|9281|9280|93109
1711479300000|2024-03-26 18:55:00|9282|9281|9277|9276|9286|9285|9277|9276|78921
1711479600000|2024-03-26 19:00:00|9276|9277|9278|9277|9281|9279|9276|9275|67619
1711479900000|2024-03-26 19:05:00|9277|9276|9284|9283|9284|9283|9276|9275|54728
1711480200000|2024-03-26 19:10:00|9283|9282|9283|9282|9288|9287|9281|9280|96091
1711480500000|2024-03-26 19:15:00|9284|9283|9273|9272|9284|9283|9272|9271|72816
1711480800000|2024-03-26 19:20:00|9274|9273|9268|9267|9274|9273|9266|9265|87621
1711481100000|2024-03-26 19:25:00|9269|9268|9259|9258|9273|9272|9258|9257|112980
1711481400000|2024-03-26 19:30:00|9258|9257|9258|9257|9263|9262|9256|9255|132975
1711481700000|2024-03-26 19:35:00|9257|9256|9257|9256|9258|9257|9254|9253|118338
1711482000000|2024-03-26 19:40:00|9256|9255|9250|9249|9261|9260|9249|9248|170609
1711482300000|2024-03-26 19:45:00|9249|9248|9244|9243|9254|9253|9242|9241|166112
1711482600000|2024-03-26 19:50:00|9243|9242|9257|9256|9258|9257|9242|9241|208196
1711482900000|2024-03-26 19:55:00|9256|9255|9260|9258|9261|9260|9249|9248|499549
1711483200000|2024-03-26 20:00:00|9263|9256|9270|9264|9274|9265|9262|9225|55566
1711483500000|2024-03-26 20:05:00|9268|9265|9264|9245|9268|9265|9264|9245|1968
1711483800000|2024-03-26 20:10:00|9263|9246|9260|9257|9264|9257|9258|9246|567
1711484100000|2024-03-26 20:15:00|9259|9250|9259|9258|9259|9258|9259|9250|3425
1711484400000|2024-03-26 20:20:00|9260|9261|9272|9263|9272|9263|9259|9261|1544
1711484700000|2024-03-26 20:25:00|9270|9264|9269|9263|9272|9264|9267|9263|745
1711485000000|2024-03-26 20:30:00|9268||9268||9268||9268||690
1711485300000|2024-03-26 20:35:00|9269|9265|9269|9267|9269|9267|9268|9265|787
1711485600000|2024-03-26 20:40:00|||||||||630
1711485900000|2024-03-26 20:45:00|9270|9271|9271|9267|9275|9272|9270|9267|1884
1711486200000|2024-03-26 20:50:00|9272|9268|9272|9269|9274|9269|9271|9267|1287
1711486500000|2024-03-26 20:55:00|9273|9267|9273|9267|9274|9270|9271|9267|2598
1711486800000|2024-03-26 21:00:00|9272||9271||9272||9271||20
1711487100000|2024-03-26 21:05:00|||||||||1040
1711487400000|2024-03-26 21:10:00||9268||9270||9270||9267|626
1711487700000|2024-03-26 21:15:00|||||||||605
1711488000000|2024-03-26 21:20:00|||||||||557
1711488300000|2024-03-26 21:25:00||9269||9269||9269||9269|903
1711488600000|2024-03-26 21:30:00|||||||||328
1711488900000|2024-03-26 21:35:00||9267||9267||9267||9267|254
1711489200000|2024-03-26 21:40:00|9270||9270||9270||9270||163
1711489500000|2024-03-26 21:45:00|||||||||78
1711489800000|2024-03-26 21:50:00|9272|9270|9272|9267|9272|9270|9272|9267|1503
1711490100000|2024-03-26 21:55:00||9266||9266||9266||9266|230
1711490400000|2024-03-26 22:00:00||9267||9267||9267||9267|23
1711490700000|2024-03-26 22:05:00||9266||9266||9266||9266|47
1711491000000|2024-03-26 22:10:00||9265||9267||9267||9265|58
1711491300000|2024-03-26 22:15:00||9266||9266||9266||9266|31
1711491600000|2024-03-26 22:20:00|9266|9265|9266|9260|9266|9265|9266|9260|265
1711491900000|2024-03-26 22:25:00|||||||||308
1711492200000|2024-03-26 22:30:00|9272|9259|9260|9259|9272|9259|9260|9259|893
1711492500000|2024-03-26 22:35:00|9272||9260||9272||9260||625
1711492800000|2024-03-26 22:40:00|9272||9260||9272||9260||131
1711493100000|2024-03-26 22:45:00|9272||9260||9272||9260||257
1711493400000|2024-03-26 22:50:00|9272|9252|9260|9252|9272|9252|9260|9252|512
1711493700000|2024-03-26 22:55:00|9272||9260||9272||9260||2519
1711494000000|2024-03-26 23:00:00|||||||||133
1711494300000|2024-03-26 23:05:00|9259|9253|9260|9253|9260|9255|9258|9253|637
1711494600000|2024-03-26 23:10:00|||||||||98
1711494900000|2024-03-26 23:15:00|||||||||108
1711495200000|2024-03-26 23:20:00|||||||||197
1711495500000|2024-03-26 23:25:00|||||||||185
1711495800000|2024-03-26 23:30:00|||||||||280
1711496100000|2024-03-26 23:35:00|9272|9260|9272|9260|9272|9260|9272|9260|1858
1711496400000|2024-03-26 23:40:00|9270|9253|9260|9253|9270|9253|9258|9253|970
1711496700000|2024-03-26 23:45:00||9258||9258||9258||9253|2265
1711497000000|2024-03-26 23:50:00|9269|9260|9272|9258|9272|9265|9260|9258|1965
1711497300000|2024-03-26 23:55:00|9273|9261|9273|9269|9273|9269|9269|9261|587
1711526400000|2024-03-27 08:00:00|10640|7511|9320|9288|10640|9300|9297|7511|1545
1711526700000|2024-03-27 08:05:00||9292||9288||9310||9288|165
1711527000000|2024-03-27 08:10:00|9315|9290|9320|9288|9320|9290|9315|9288|73
1711527300000|2024-03-27 08:15:00||9290||9310||9310||9288|19
1711527600000|2024-03-27 08:20:00|9310|9295|9320|9294|9320|9295|9310|9288|1319
1711527900000|2024-03-27 08:25:00|||||||||41
1711528200000|2024-03-27 08:30:00||9295||9295||9295||9294|44
1711528500000|2024-03-27 08:35:00||9294||9304||9304||9294|802
1711528800000|2024-03-27 08:40:00|9315||9315||9315||9315||100
1711529100000|2024-03-27 08:45:00|9313|9295|9315|9296|9315|9296|9313|9294|638
1711529400000|2024-03-27 08:50:00|9314||9314||9314||9314||109
1711529700000|2024-03-27 08:55:00|9315|9295|9315|9296|9315|9304|9315|9295|33
1711530000000|2024-03-27 09:00:00|9320|9304|9316|9295|9320|9314|9312|9294|483
1711530300000|2024-03-27 09:05:00|9320|9294|9320|9290|9320|9300|9320|9290|130
1711530600000|2024-03-27 09:10:00||9295||9300||9315||9290|100
1711530900000|2024-03-27 09:15:00|||||||||2
1711531200000|2024-03-27 09:20:00||9316||9300||9316||9300|846
1711531500000|2024-03-27 09:25:00|9318|9301|9320|9295|9320|9305|9318|9294|142
1711531800000|2024-03-27 09:30:00|9335|9300|9315|9295|9338|9310|9315|9295|261
1711532100000|2024-03-27 09:35:00||9292||9295||9295||9292|2
1711532400000|2024-03-27 09:40:00|9314|9314|9315|9290|9315|9314|9314|9288|191
1711532700000|2024-03-27 09:45:00|9310|9288|9306|9294|9315|9294|9306|9288|52
1711533000000|2024-03-27 09:50:00|9320||9320||9320||9320||16
1711533300000|2024-03-27 09:55:00|9311||9320||9320||9311||220
1711533600000|2024-03-27 10:00:00||9303||9303||9303||9303|33
1711533900000|2024-03-27 10:05:00||9295||9294||9295||9294|311
1711534200000|2024-03-27 10:10:00|9318|9295|9318|9298|9318|9298|9318|9295|20
1711534500000|2024-03-27 10:15:00|9316|9294|9316|9303|9318|9303|9316|9294|61
1711534800000|2024-03-27 10:20:00|9318||9317||9318||9316||42
1711535100000|2024-03-27 10:25:00|9318||9318||9318||9317||24
1711535400000|2024-03-27 10:30:00|9320|9306|9318|9303|9330|9317|9318|9303|1775
1711535700000|2024-03-27 10:35:00||9317||9317||9317||9317|40
1711536000000|2024-03-27 10:40:00||9305||9303||9305||9303|136
1711536300000|2024-03-27 10:45:00|9315||9315||9315||9314||0
1711536600000|2024-03-27 10:50:00|9310||9315||9315||9310||308
1711536900000|2024-03-27 10:55:00|||||||||3
1711537200000|2024-03-27 11:00:00|9311|9298|9305|9294|9311|9298|9300|9294|1879
1711537500000|2024-03-27 11:05:00|9300|9297|9305|9294|9305|9297|9300|9294|392
1711537800000|2024-03-27 11:10:00|9302|9290|9300|9289|9305|9290|9300|9288|476
1711538100000|2024-03-27 11:15:00|9304|9292|9305|9292|9305|9292|9303|9292|141
1711538400000|2024-03-27 11:20:00|9310|9293|9310|9292|9310|9296|9310|9292|777
1711538700000|2024-03-27 11:25:00|9306|9299|9306|9292|9310|9306|9306|9292|507
1711539000000|2024-03-27 11:30:00|||||||||30
1711539300000|2024-03-27 11:35:00|||||||||21
1711539600000|2024-03-27 11:40:00|9300||9303||9306||9300||33
1711539900000|2024-03-27 11:45:00|9305||9300||9306||9299||227
1711540200000|2024-03-27 11:50:00|9299|9296|9305|9300|9305|9300|9299|9292|1689
1711540500000|2024-03-27 11:55:00|9301|9292|9305|9292|9305|9292|9301|9292|811
1711540800000|2024-03-27 12:00:00|9299|9289|9300|9289|9305|9291|9292|9289|7123
1711541100000|2024-03-27 12:05:00|9295|9292|9300|9289|9300|9292|9295|9289|369
1711541400000|2024-03-27 12:10:00|9305|9293|9305|9289|9305|9300|9300|9289|879
1711541700000|2024-03-27 12:15:00|9300||9299||9300||9299||104
1711542000000|2024-03-27 12:20:00|9300|9292|9305|9300|9305|9300|9300|9289|767
1711542300000|2024-03-27 12:25:00|9302|9290|9302|9289|9302|9297|9300|9289|701
1711542600000|2024-03-27 12:30:00|9298|9291|9306|9294|9306|9302|9295|9291|1869
1711542900000|2024-03-27 12:35:00|9310|9297|9310|9295|9314|9311|9308|9291|3316
1711543200000|2024-03-27 12:40:00|9314|9302|9312|9300|9314|9302|9308|9300|370
1711543500000|2024-03-27 12:45:00|||||||||664
1711543800000|2024-03-27 12:50:00||9303||9303||9303||9303|1061
1711544100000|2024-03-27 12:55:00|9311||9312||9312||9310||34
1711544400000|2024-03-27 13:00:00|9310|9307|9310|9304|9312|9307|9310|9303|331
1711544700000|2024-03-27 13:05:00|9312|9305|9312|9305|9312|9307|9310|9303|3039
1711545000000|2024-03-27 13:10:00|9314|9304|9317|9312|9318|9313|9314|9304|2452
1711545300000|2024-03-27 13:15:00|9318|9314|9325|9322|9325|9322|9318|9312|4442
1711545600000|2024-03-27 13:20:00|9328|9323|9334|9323|9342|9338|9327|9322|7295
1711545900000|2024-03-27 13:25:00|9330|9322|9330|9315|9333|9322|9325|9315|530
1711546200000|2024-03-27 13:30:00|9329|9317|9303|9301|9334|9328|9302|9300|283171
1711546500000|2024-03-27 13:35:00|9302|9302|9284|9282|9309|9307|9282|9280|145198
1711546800000|2024-03-27 13:40:00|9285|9283|9297|9295|9303|9301|9266|9265|189397
1711547100000|2024-03-27 13:45:00|9298|9297|9306|9305|9317|9317|9288|9287|187975
1711547400000|2024-03-27 13:50:00|9305|9304|9290|9287|9312|9311|9288|9287|97139
1711547700000|2024-03-27 13:55:00|9289|9285|9274|9271|9289|9287|9263|9262|228279
1711548000000|2024-03-27 14:00:00|9275|9272|9280|9279|9290|9287|9268|9267|114332
1711548300000|2024-03-27 14:05:00|9281|9280|9269|9268|9284|9282|9267|9266|119210
1711548600000|2024-03-27 14:10:00|9268|9267|9248|9246|9270|9269|9246|9245|330710
1711548900000|2024-03-27 14:15:00|9247|9247|9250|9248|9255|9253|9234|9232|267347
1711549200000|2024-03-27 14:20:00|9249|9249|9238|9236|9251|9250|9237|9235|133368
1711549500000|2024-03-27 14:25:00|9237|9237|9255|9254|9263|9262|9237|9236|182593
1711549800000|2024-03-27 14:30:00|9254|9253|9273|9272|9276|9275|9253|9252|179542
1711550100000|2024-03-27 14:35:00|9272|9271|9305|9303|9311|9310|9271|9270|243222
1711550400000|2024-03-27 14:40:00|9304|9302|9306|9304|9310|9309|9296|9294|167828
1711550700000|2024-03-27 14:45:00|9307|9305|9298|9297|9307|9305|9294|9293|82970
1711551000000|2024-03-27 14:50:00|9299|9298|9298|9297|9305|9303|9289|9288|83139
1711551300000|2024-03-27 14:55:00|9299|9298|9289|9288|9303|9302|9289|9286|52867
1711551600000|2024-03-27 15:00:00|9290|9289|9293|9292|9297|9296|9288|9287|116247
1711551900000|2024-03-27 15:05:00|9294|9293|9292|9291|9300|9299|9292|9291|51647
1711552200000|2024-03-27 15:10:00|9293|9292|9299|9298|9299|9298|9288|9287|118713
1711552500000|2024-03-27 15:15:00|9298|9297|9297|9296|9298|9297|9285|9282|79074
1711552800000|2024-03-27 15:20:00|9296|9295|9311|9310|9311|9310|9291|9290|96333
1711553100000|2024-03-27 15:25:00|9310|9309|9312|9310|9320|9319|9310|9309|93518
1711553400000|2024-03-27 15:30:00|9311|9309|9302|9301|9312|9311|9299|9299|46272
1711553700000|2024-03-27 15:35:00|9303|9302|9318|9317|9319|9318|9299|9298|44404
1711554000000|2024-03-27 15:40:00|9317|9316|9332|9331|9332|9331|9312|9311|88604
1711554300000|2024-03-27 15:45:00|9333|9332|9330|9328|9337|9336|9327|9326|55779
1711554600000|2024-03-27 15:50:00|9331|9329|9341|9339|9347|9346|9331|9329|100771
1711554900000|2024-03-27 15:55:00|9340|9338|9337|9336|9342|9341|9337|9335|88421
1711555200000|2024-03-27 16:00:00|9338|9337|9349|9348|9349|9348|9335|9334|54941
1711555500000|2024-03-27 16:05:00|9348|9347|9352|9351|9353|9352|9339|9338|50224
1711555800000|2024-03-27 16:10:00|9353|9352|9343|9342|9353|9352|9342|9341|36180
1711556100000|2024-03-27 16:15:00|9342|9341|9344|9343|9346|9345|9337|9336|64403
1711556400000|2024-03-27 16:20:00|9343|9342|9354|9353|9355|9354|9342|9341|32513
1711556700000|2024-03-27 16:25:00|9353|9352|9351|9350|9353|9353|9346|9345|43185
1711557000000|2024-03-27 16:30:00|9352|9351|9370|9369|9370|9369|9352|9351|65763
1711557300000|2024-03-27 16:35:00|9369|9368|9373|9372|9374|9373|9367|9365|101882
1711557600000|2024-03-27 16:40:00|9374|9373|9381|9380|9386|9384|9373|9372|65781
1711557900000|2024-03-27 16:45:00|9382|9381|9382|9381|9388|9387|9377|9376|48508
1711558200000|2024-03-27 16:50:00|9381|9380|9392|9391|9395|9394|9381|9380|51320
1711558500000|2024-03-27 16:55:00|9393|9392|9390|9389|9395|9394|9387|9386|60314
1711558800000|2024-03-27 17:00:00|9389|9388|9386|9385|9390|9389|9380|9379|60026
1711559100000|2024-03-27 17:05:00|9385|9384|9376|9375|9387|9386|9376|9375|68178
1711559400000|2024-03-27 17:10:00|9377|9376|9364|9363|9378|9377|9363|9362|65434
1711559700000|2024-03-27 17:15:00|9365|9364|9373|9372|9373|9372|9363|9362|51030
1711560000000|2024-03-27 17:20:00|9372|9371|9365|9364|9373|9372|9362|9361|53752
1711560300000|2024-03-27 17:25:00|9364|9363|9357|9356|9369|9368|9357|9356|53461
1711560600000|2024-03-27 17:30:00|9356|9355|9346|9344|9356|9355|9343|9342|63811
1711560900000|2024-03-27 17:35:00|9345|9345|9347|9346|9352|9351|9344|9343|38972
1711561200000|2024-03-27 17:40:00|9346|9345|9332|9331|9347|9346|9331|9330|84718
1711561500000|2024-03-27 17:45:00|9331|9330|9337|9336|9339|9338|9329|9328|57161
1711561800000|2024-03-27 17:50:00|9338|9337|9364|9363|9365|9363|9336|9335|78734
1711562100000|2024-03-27 17:55:00|9365|9364|9365|9364|9367|9366|9360|9359|61498
1711562400000|2024-03-27 18:00:00|9364|9363|9359|9358|9365|9364|9356|9355|36708
1711562700000|2024-03-27 18:05:00|9358|9357|9355|9354|9360|9359|9351|9350|66160
1711563000000|2024-03-27 18:10:00|9356|9355|9351|9350|9357|9356|9351|9350|40540
1711563300000|2024-03-27 18:15:00|9352|9351|9350|9349|9354|9353|9348|9347|42536
1711563600000|2024-03-27 18:20:00|9351|9350|9350|9348|9355|9354|9346|9345|38300
1711563900000|2024-03-27 18:25:00|9351|9349|9355|9354|9355|9355|9350|9349|40450
1711564200000|2024-03-27 18:30:00|9356|9355|9351|9350|9362|9361|9351|9349|71994
1711564500000|2024-03-27 18:35:00|9352|9351|9355|9354|9355|9354|9350|9349|43817
1711564800000|2024-03-27 18:40:00|9356|9355|9350|9349|9358|9357|9347|9346|83570
1711565100000|2024-03-27 18:45:00|9351|9350|9350|9349|9351|9350|9345|9344|42613
1711565400000|2024-03-27 18:50:00|9351|9350|9342|9341|9351|9350|9341|9340|39799
1711565700000|2024-03-27 18:55:00|9341|9340|9339|9338|9342|9341|9332|9331|100066
1711566000000|2024-03-27 19:00:00|9338|9337|9335|9334|9339|9338|9331|9330|66140
1711566300000|2024-03-27 19:05:00|9334|9333|9347|9346|9348|9346|9332|9331|65767
1711566600000|2024-03-27 19:10:00|9348|9347|9347|9346|9348|9347|9336|9335|76942
1711566900000|2024-03-27 19:15:00|9346|9345|9375|9374|9377|9375|9344|9343|75792
1711567200000|2024-03-27 19:20:00|9374|9373|9377|9376|9379|9378|9371|9370|69908
1711567500000|2024-03-27 19:25:00|9376|9375|9384|9383|9386|9385|9373|9372|73860
1711567800000|2024-03-27 19:30:00|9383|9382|9398|9397|9399|9398|9383|9382|96837
1711568100000|2024-03-27 19:35:00|9399|9398|9400|9399|9403|9402|9390|9389|137492
1711568400000|2024-03-27 19:40:00|9399|9398|9399|9398|9401|9400|9394|9393|118570
1711568700000|2024-03-27 19:45:00|9398|9397|9390|9389|9400|9399|9390|9389|130278
1711569000000|2024-03-27 19:50:00|9389|9388|9400|9399|9400|9400|9386|9385|235014
1711569300000|2024-03-27 19:55:00|9399|9398|9416|9414|9416|9415|9397|9396|558691
1711569600000|2024-03-27 20:00:00|9415|9412|9419|9416|9420|9416|9412|9350|81171
1711569900000|2024-03-27 20:05:00|9418|9415|9409|9406|9419|9416|9409|9405|4179
1711570200000|2024-03-27 20:10:00|9408|9401|9405|9400|9409|9406|9403|9350|1805
1711570500000|2024-03-27 20:15:00|9400|9401|9405|9398|9405|9401|9400|9380|828
1711570800000|2024-03-27 20:20:00|9400|9399|9400|9398|9400|9399|9400|9398|303
1711571100000|2024-03-27 20:25:00|9405||9405||9405||9405||233
1711571400000|2024-03-27 20:30:00|||||||||247
1711571700000|2024-03-27 20:35:00||9401||9401||9401||9401|132
1711572000000|2024-03-27 20:40:00|9404|9398|9414|9407|9420|9409|9404|9398|4945
1711572300000|2024-03-27 20:45:00|9420|9411|9435|9422|9435|9422|9418|9407|1851
1711572600000|2024-03-27 20:50:00|9427|9421|9422|9398|9435|9425|9422|9398|450
1711572900000|2024-03-27 20:55:00||9405||9405||9405||9405|221
1711573200000|2024-03-27 21:00:00|9419|9411|9412|9411|9422|9411|9412|9411|897
1711573500000|2024-03-27 21:05:00|9411|9405|9414|9412|9414|9412|9411|9405|866
1711573800000|2024-03-27 21:10:00|9413|9411|9414|9413|9414|9413|9413|9411|158
1711574100000|2024-03-27 21:15:00|9412|9412|9412|9411|9412|9413|9412|9411|1172
1711574400000|2024-03-27 21:20:00|9414|9414|9415|9414|9415|9414|9414|9414|1092
1711574700000|2024-03-27 21:25:00|||||||||34
1711575000000|2024-03-27 21:30:00|||||||||284
1711575300000|2024-03-27 21:35:00|||||||||129
1711575600000|2024-03-27 21:40:00|9416|9415|9416|9398|9416|9415|9416|9398|2960
1711575900000|2024-03-27 21:45:00|9415||9415||9420||9415||618
1711576200000|2024-03-27 21:50:00|9420||9420||9420||9420||44
1711576500000|2024-03-27 21:55:00||9415||9398||9415||9398|243
1711576800000|2024-03-27 22:00:00|||||||||26
1711577100000|2024-03-27 22:05:00|9419||9420||9420||9419||110
1711577400000|2024-03-27 22:10:00||9400||9400||9400||9400|152
1711577700000|2024-03-27 22:15:00|9413||9412||9413||9412||382
1711578000000|2024-03-27 22:20:00||9398||9398||9398||9398|58
1711578300000|2024-03-27 22:25:00|||||||||26
1711578600000|2024-03-27 22:30:00|||||||||4
1711578900000|2024-03-27 22:35:00|||||||||9
1711579200000|2024-03-27 22:40:00|9410||9410||9410||9410||111
1711579500000|2024-03-27 22:45:00|||||||||55
1711579800000|2024-03-27 22:50:00|||||||||89
1711580100000|2024-03-27 22:55:00|9408||9408||9408||9408||119
1711580400000|2024-03-27 23:00:00|9410|9350|9400|9350|9410|9350|9400|9350|923
1711580700000|2024-03-27 23:05:00||9351||9351||9380||9350|9
1711581000000|2024-03-27 23:10:00||9357||9357||9357||9357|1
1711581300000|2024-03-27 23:15:00|9399||9398||9399||9398||137
1711581600000|2024-03-27 23:20:00||9358||9360||9360||9358|4
1711581900000|2024-03-27 23:25:00||9362||9362||9362||9362|28
1711582200000|2024-03-27 23:30:00||9363||9363||9363||9363|4
1711582500000|2024-03-27 23:35:00|9390|9370|9390|9362|9390|9370|9390|9362|299
1711582800000|2024-03-27 23:40:00|9375|9358|9390|9358|9390|9358|9375|9358|439
1711583100000|2024-03-27 23:45:00||9360||9375||9385||9358|421
1711583400000|2024-03-27 23:50:00|9398|9390|9398|9375|9398|9390|9398|9375|244
1711583700000|2024-03-27 23:55:00|9409|9377|9409|9375|9409|9400|9409|9375|618
1711612800000|2024-03-28 08:00:00|10640|8001|9435|9400|10640|9413|9432|8001|86
1711613100000|2024-03-28 08:05:00|9432|9435|9445|9400|9470|9435|9432|9400|281
1711613400000|2024-03-28 08:10:00|9435|9401|9440|9401|9445|9401|9419|9401|11
1711613700000|2024-03-28 08:15:00|9445|9400|9431|9400|9456|9402|9402|9400|300
1711614000000|2024-03-28 08:20:00|9425||9420||9425||9420||10
1711614300000|2024-03-28 08:25:00|||||||||12
1711614600000|2024-03-28 08:30:00|9431||9438||9438||9425||142
1711614900000|2024-03-28 08:35:00|9423||9423||9423||9423||48
1711615200000|2024-03-28 08:40:00|||||||||12
1711615500000|2024-03-28 08:45:00|9417|9408|9445|9400|9445|9409|9417|9400|715
1711615800000|2024-03-28 08:50:00|9440|9405|9435|9400|9445|9405|9435|9400|21
1711616100000|2024-03-28 08:55:00|9419||9419||9419||9419||0
1711616400000|2024-03-28 09:00:00|9425|9404|9440|9400|9445|9420|9425|9400|708
1711616700000|2024-03-28 09:05:00|||||||||172
1711617000000|2024-03-28 09:10:00|9430|9405|9435|9408|9435|9408|9430|9405|10
1711617300000|2024-03-28 09:15:00||9411||9411||9411||9411|20
1711617600000|2024-03-28 09:20:00|9430|9400|9430|9400|9430|9400|9430|9400|0
1711617900000|2024-03-28 09:25:00||9402||9400||9402||9400|1
1711618200000|2024-03-28 09:30:00|9422||9430||9430||9422||95
1711618500000|2024-03-28 09:35:00|9439||9435||9439||9435||11
1711618800000|2024-03-28 09:40:00|9439|9405|9439|9400|9445|9410|9439|9400|15
1711619100000|2024-03-28 09:45:00||9405||9400||9405||9400|1
1711619400000|2024-03-28 09:50:00|9445||9439||9445||9439||97
1711619700000|2024-03-28 09:55:00|9445|9405|9438|9400|9445|9405|9433|9400|8
1711620000000|2024-03-28 10:00:00|9433|9401|9442|9405|9450|9417|9433|9400|18
1711620300000|2024-03-28 10:05:00|9436|9402|9419|9400|9436|9405|9419|9400|16
1711620600000|2024-03-28 10:10:00|9417|9412|9435|9412|9435|9412|9417|9412|126
1711620900000|2024-03-28 10:15:00|9423||9435||9435||9423||38
1711621200000|2024-03-28 10:20:00|||||||||10
1711621500000|2024-03-28 10:25:00|9439||9423||9440||9423||10
1711621800000|2024-03-28 10:30:00|9440|9423|9438|9423|9461|9426|9434|9423|320
1711622100000|2024-03-28 10:35:00|9445|9415|9445|9412|9445|9415|9438|9412|155
1711622400000|2024-03-28 10:40:00||9413||9420||9420||9412|43
1711622700000|2024-03-28 10:45:00||9415||9420||9435||9412|1635
1711623000000|2024-03-28 10:50:00||9424||9412||9424||9412|62
1711623300000|2024-03-28 10:55:00|9442|9415|9445|9412|9445|9415|9442|9412|30
1711623600000|2024-03-28 11:00:00|9440|9414|9436|9414|9440|9414|9433|9414|89
1711623900000|2024-03-28 11:05:00|9433||9436||9436||9432||154
1711624200000|2024-03-28 11:10:00|||||||||6
1711624500000|2024-03-28 11:15:00|9435|9415|9435|9414|9435|9415|9432|9414|92
1711624800000|2024-03-28 11:20:00|9433|9415|9433|9416|9433|9416|9433|9414|65
1711625100000|2024-03-28 11:25:00|9425||9433||9433||9425||442
1711625400000|2024-03-28 11:30:00||9420||9420||9423||9420|512
1711625700000|2024-03-28 11:35:00|||||||||140
1711626000000|2024-03-28 11:40:00|9425|9416|9425|9416|9425|9425|9425|9416|116
1711626300000|2024-03-28 11:45:00|9433|9415|9433|9414|9433|9415|9421|9414|353
1711626600000|2024-03-28 11:50:00|9428|9415|9430|9415|9433|9415|9428|9414|85
1711626900000|2024-03-28 11:55:00|9428||9430||9430||9427||77
1711627200000|2024-03-28 12:00:00|9429||9430||9430||9418||1505
1711627500000|2024-03-28 12:05:00|||||||||239
1711627800000|2024-03-28 12:10:00|9431|9421|9431|9415|9431|9430|9431|9415|1281
1711628100000|2024-03-28 12:15:00|9430|9429|9430|9415|9430|9429|9430|9415|161
1711628400000|2024-03-28 12:20:00||9422||9415||9422||9415|390
1711628700000|2024-03-28 12:25:00|9428|9416|9430|9416|9430|9416|9428|9416|126
1711629000000|2024-03-28 12:30:00||9417||9416||9417||9416|215
1711629300000|2024-03-28 12:35:00|9427||9430||9430||9427||128
1711629600000|2024-03-28 12:40:00|9428|9417|9430|9416|9430|9417|9428|9416|107
1711629900000|2024-03-28 12:45:00|9428||9430||9430||9428||185
1711630200000|2024-03-28 12:50:00|9428|9423|9430|9416|9430|9423|9428|9416|319
1711630500000|2024-03-28 12:55:00|9429||9420||9429||9419||197
1711630800000|2024-03-28 13:00:00|9431|9417|9431|9415|9431|9418|9419|9415|1484
1711631100000|2024-03-28 13:05:00|9424||9431||9431||9424||63
1711631400000|2024-03-28 13:10:00|9430|9414|9413|9401|9431|9414|9411|9400|2159
1711631700000|2024-03-28 13:15:00|9412|9410|9431|9409|9431|9410|9411|9400|1095
1711632000000|2024-03-28 13:20:00|9426||9431||9431||9426||232
1711632300000|2024-03-28 13:25:00|9443|9414|9450|9416|9450|9436|9436|9409|1738
1711632600000|2024-03-28 13:30:00|9444|9427|9459|9454|9475|9471|9440|9427|201501
1711632900000|2024-03-28 13:35:00|9458|9453|9459|9457|9483|9481|9451|9450|122868
1711633200000|2024-03-28 13:40:00|9458|9456|9445|9442|9463|9462|9445|9440|166158
1711633500000|2024-03-28 13:45:00|9444|9441|9407|9405|9445|9444|9407|9405|73071
1711633800000|2024-03-28 13:50:00|9408|9406|9412|9409|9422|9419|9398|9396|102268
1711634100000|2024-03-28 13:55:00|9413|9410|9431|9428|9435|9432|9413|9410|55625
1711634400000|2024-03-28 14:00:00|9434|9429|9442|9441|9444|9442|9415|9414|87926
1711634700000|2024-03-28 14:05:00|9443|9443|9438|9437|9449|9448|9437|9435|92763
1711635000000|2024-03-28 14:10:00|9437|9436|9443|9440|9455|9454|9436|9434|52988
1711635300000|2024-03-28 14:15:00|9444|9441|9450|9449|9457|9456|9440|9439|59181
1711635600000|2024-03-28 14:20:00|9451|9450|9425|9423|9452|9451|9424|9423|70979
1711635900000|2024-03-28 14:25:00|9424|9422|9431|9429|9433|9432|9419|9418|41276
1711636200000|2024-03-28 14:30:00|9432|9430|9418|9417|9435|9434|9417|9416|57639
1711636500000|2024-03-28 14:35:00|9417|9416|9423|9421|9426|9425|9413|9411|66903
1711636800000|2024-03-28 14:40:00|9422|9422|9419|9418|9425|9424|9414|9413|43246
1711637100000|2024-03-28 14:45:00|9420|9419|9418|9417|9426|9425|9418|9417|44173
1711637400000|2024-03-28 14:50:00|9417|9416|9415|9414|9425|9424|9413|9412|65155
1711637700000|2024-03-28 14:55:00|9414|9413|9395|9393|9414|9413|9389|9388|104411
1711638000000|2024-03-28 15:00:00|9394|9392|9395|9393|9395|9394|9384|9383|66734
1711638300000|2024-03-28 15:05:00|9396|9394|9390|9389|9403|9402|9390|9388|77468
1711638600000|2024-03-28 15:10:00|9389|9388|9395|9394|9400|9399|9389|9388|79762
1711638900000|2024-03-28 15:15:00|9396|9395|9394|9393|9401|9400|9391|9390|80227
1711639200000|2024-03-28 15:20:00|9395|9394|9378|9377|9396|9395|9377|9375|89854
1711639500000|2024-03-28 15:25:00|9377|9376|9379|9378|9387|9387|9375|9374|144534
1711639800000|2024-03-28 15:30:00|9378|9377|9370|9368|9378|9377|9369|9368|102382
1711640100000|2024-03-28 15:35:00|9369|9367|9362|9361|9378|9377|9361|9360|107025
1711640400000|2024-03-28 15:40:00|9361|9360|9365|9363|9373|9372|9361|9360|85783
1711640700000|2024-03-28 15:45:00|9364|9364|9378|9376|9379|9378|9363|9362|66686
1711641000000|2024-03-28 15:50:00|9379|9377|9384|9382|9385|9384|9378|9377|47437
1711641300000|2024-03-28 15:55:00|9383|9383|9379|9377|9383|9383|9373|9372|41523
1711641600000|2024-03-28 16:00:00|9378|9378|9374|9373|9379|9378|9369|9367|59966
1711641900000|2024-03-28 16:05:00|9375|9374|9367|9365|9377|9376|9364|9362|50089
1711642200000|2024-03-28 16:10:00|9368|9366|9368|9366|9371|9370|9364|9363|85482
1711642500000|2024-03-28 16:15:00|9367|9367|9365|9363|9369|9368|9361|9360|66365
1711642800000|2024-03-28 16:20:00|9364|9362|9362|9361|9369|9368|9362|9361|53238
1711643100000|2024-03-28 16:25:00|9363|9362|9361|9360|9365|9364|9360|9359|80560
1711643400000|2024-03-28 16:30:00|9362|9361|9351|9350|9363|9362|9351|9350|90594
1711643700000|2024-03-28 16:35:00|9352|9351|9354|9352|9354|9353|9347|9346|73478
1711644000000|2024-03-28 16:40:00|9353|9351|9366|9364|9367|9366|9350|9349|76035
1711644300000|2024-03-28 16:45:00|9365|9365|9373|9372|9374|9373|9365|9364|49239
1711644600000|2024-03-28 16:50:00|9374|9373|9362|9361|9377|9376|9362|9361|63888
1711644900000|2024-03-28 16:55:00|9363|9362|9360|9359|9364|9363|9356|9355|62940
1711645200000|2024-03-28 17:00:00|9359|9358|9362|9361|9365|9364|9356|9355|42513
1711645500000|2024-03-28 17:05:00|9363|9362|9370|9369|9372|9371|9363|9362|27780
1711645800000|2024-03-28 17:10:00|9369|9368|9369|9368|9373|9372|9367|9366|32255
1711646100000|2024-03-28 17:15:00|9370|9369|9373|9372|9375|9374|9369|9368|41042
1711646400000|2024-03-28 17:20:00|9372|9371|9377|9376|9380|9379|9372|9371|44739
1711646700000|2024-03-28 17:25:00|9378|9377|9387|9385|9388|9386|9378|9377|36904
1711647000000|2024-03-28 17:30:00|9386|9384|9370|9368|9387|9386|9370|9368|37040
1711647300000|2024-03-28 17:35:00|9371|9369|9368|9366|9372|9371|9362|9361|68236
1711647600000|2024-03-28 17:40:00|9367|9367|9368|9367|9372|9371|9367|9367|39733
1711647900000|2024-03-28 17:45:00|9369|9368|9367|9365|9371|9370|9364|9363|46085
1711648200000|2024-03-28 17:50:00|9368|9366|9355|9354|9368|9367|9354|9353|76534
1711648500000|2024-03-28 17:55:00|9356|9355|9363|9362|9364|9362|9354|9353|39510
1711648800000|2024-03-28 18:00:00|9364|9363|9344|9343|9365|9364|9344|9343|120543
1711649100000|2024-03-28 18:05:00|9345|9344|9379|9378|9379|9378|9344|9343|67555
1711649400000|2024-03-28 18:10:00|9378|9377|9386|9385|9389|9388|9376|9375|35870
1711649700000|2024-03-28 18:15:00|9385|9384|9390|9389|9393|9392|9385|9384|47705
1711650000000|2024-03-28 18:20:00|9391|9390|9391|9390|9393|9391|9386|9385|27616
1711650300000|2024-03-28 18:25:00|9392|9389|9391|9390|9393|9392|9388|9387|52463
1711650600000|2024-03-28 18:30:00|9392|9389|9382|9380|9392|9390|9378|9377|70380
1711650900000|2024-03-28 18:35:00|9381|9379|9386|9384|9388|9386|9376|9374|40115
1711651200000|2024-03-28 18:40:00|9385|9385|9389|9387|9396|9395|9385|9385|30554
1711651500000|2024-03-28 18:45:00|9388|9386|9389|9388|9392|9391|9385|9384|55651
1711651800000|2024-03-28 18:50:00|9388|9387|9391|9390|9393|9391|9381|9379|35567
1711652100000|2024-03-28 18:55:00|9392|9391|9397|9396|9403|9401|9391|9391|44173
1711652400000|2024-03-28 19:00:00|9398|9397|9386|9385|9398|9397|9385|9384|36077
1711652700000|2024-03-28 19:05:00|9387|9386|9393|9392|9394|9393|9386|9385|40273
1711653000000|2024-03-28 19:10:00|9394|9393|9400|9399|9400|9399|9389|9388|67492
1711653300000|2024-03-28 19:15:00|9399|9398|9400|9399|9407|9406|9398|9397|57052
1711653600000|2024-03-28 19:20:00|9399|9398|9412|9410|9412|9410|9399|9398|45527
1711653900000|2024-03-28 19:25:00|9411|9409|9406|9405|9412|9410|9406|9405|66208
1711654200000|2024-03-28 19:30:00|9407|9406|9400|9398|9410|9409|9398|9397|50988
1711654500000|2024-03-28 19:35:00|9401|9399|9390|9389|9401|9400|9388|9387|68007
1711654800000|2024-03-28 19:40:00|9391|9390|9397|9396|9397|9396|9390|9389|56085
1711655100000|2024-03-28 19:45:00|9396|9395|9401|9399|9406|9405|9394|9393|66643
1711655400000|2024-03-28 19:50:00|9402|9400|9406|9405|9409|9408|9398|9397|150475
1711655700000|2024-03-28 19:55:00|9407|9406|9399|9397|9420|9419|9398|9397|544314
1711656000000|2024-03-28 20:00:00|9398|9396|9401|9393|9447|9397|9397|9360|184740
1711656300000|2024-03-28 20:05:00|9398|9398|9403|9393|9415|9399|9398|9393|626
1711656600000|2024-03-28 20:10:00|9402||9402||9402||9402||262
1711656900000|2024-03-28 20:15:00|9399||9399||9399||9398||237
1711657200000|2024-03-28 20:20:00|9397||9397||9397||9397||2841
1711657500000|2024-03-28 20:25:00|9399|9382|9399|9393|9399|9394|9398|9382|2927
1711657800000|2024-03-28 20:30:00||9394||9394||9394||9394|173
1711658100000|2024-03-28 20:35:00|||||||||177
1711658400000|2024-03-28 20:40:00|9397|9393|9399|9398|9399|9398|9397|9393|570
1711658700000|2024-03-28 20:45:00||9394||9394||9394||9394|184
1711659000000|2024-03-28 20:50:00|9402||9399||9402||9399||385
1711659300000|2024-03-28 20:55:00|9398||9397||9399||9397||682
1711659600000|2024-03-28 21:00:00||9395||9395||9395||9395|3
1711659900000|2024-03-28 21:05:00|9395|9394|9397|9382|9397|9394|9395|9382|1839
1711663200000|2024-03-28 22:00:00|9405|9390|9405|9390|9405|9390|9405|9390|7
1711663500000|2024-03-28 22:05:00|||||||||277
1711663800000|2024-03-28 22:10:00|||||||||128
1711664100000|2024-03-28 22:15:00|||||||||265
1711664400000|2024-03-28 22:20:00|||||||||29
1711664700000|2024-03-28 22:25:00|||||||||25
1711665000000|2024-03-28 22:30:00|||||||||20
1711665300000|2024-03-28 22:35:00|||||||||63
1711665600000|2024-03-28 22:40:00|9390|9382|9390|9382|9390|9382|9390|9382|1299
1711665900000|2024-03-28 22:45:00|9405||9390||9405||9390||1033
1711666200000|2024-03-28 22:50:00|9404||9390||9404||9390||17
1711666500000|2024-03-28 22:55:00|||||||||15
1711666800000|2024-03-28 23:00:00|||||||||90
1711667100000|2024-03-28 23:05:00|||||||||270
1711667400000|2024-03-28 23:10:00|||||||||47
1711667700000|2024-03-28 23:15:00|||||||||100
1711668000000|2024-03-28 23:20:00|||||||||554
1711668300000|2024-03-28 23:25:00|||||||||210
1711668600000|2024-03-28 23:30:00|||||||||1
1711668900000|2024-03-28 23:35:00|9405||9405||9405||9405||228
1711669200000|2024-03-28 23:40:00|||||||||451
1711669500000|2024-03-28 23:45:00|9398||9398||9398||9398||134
1711669800000|2024-03-28 23:50:00|||||||||7
1711670100000|2024-03-28 23:55:00|9397||9398||9398||9397||31
1711958400000|2024-04-01 08:00:00|10640|8001|9450|9421|10640|9421|9430|8001|528
1711958700000|2024-04-01 08:05:00|||||||||7
1711959000000|2024-04-01 08:10:00|||||||||1
1711959300000|2024-04-01 08:15:00|9435||9450||9450||9435||129
1711959600000|2024-04-01 08:20:00|||||||||10
1711959900000|2024-04-01 08:25:00|||||||||14
1711960200000|2024-04-01 08:30:00|||||||||105
1711960500000|2024-04-01 08:35:00|||||||||20
1711960800000|2024-04-01 08:40:00|9442||9450||9450||9442||5
1711961100000|2024-04-01 08:45:00|||||||||27
1711961700000|2024-04-01 08:55:00|||||||||81
1711962000000|2024-04-01 09:00:00||9430||9430||9430||9430|13
1711962300000|2024-04-01 09:05:00|||||||||20
1711962600000|2024-04-01 09:10:00|||||||||123
1711962900000|2024-04-01 09:15:00|||||||||37
1711963200000|2024-04-01 09:20:00|||||||||23
1711963500000|2024-04-01 09:25:00|||||||||72
1711963800000|2024-04-01 09:30:00|||||||||10
1711964100000|2024-04-01 09:35:00|||||||||1
1711964400000|2024-04-01 09:40:00|||||||||32
1711964700000|2024-04-01 09:45:00|||||||||10
1711965000000|2024-04-01 09:50:00|||||||||12
1711965300000|2024-04-01 09:55:00|||||||||48
1711965600000|2024-04-01 10:00:00|||||||||11
1711965900000|2024-04-01 10:05:00|||||||||5
1711966200000|2024-04-01 10:10:00|9447||9447||9447||9447||22
1711966500000|2024-04-01 10:15:00|||||||||4
1711966800000|2024-04-01 10:20:00|9448|9435|9448|9435|9448|9435|9448|9435|10
1711967100000|2024-04-01 10:25:00|||||||||15
1711967400000|2024-04-01 10:30:00|9447|9436|9450|9431|9450|9447|9442|9430|1196
1711967700000|2024-04-01 10:35:00|9441|9432|9450|9431|9450|9434|9435|9429|114
1711968000000|2024-04-01 10:40:00||9429||9432||9432||9429|39
1711968300000|2024-04-01 10:45:00|||||||||13
1711968600000|2024-04-01 10:50:00|9445|9436|9450|9435|9450|9436|9445|9435|41
1711968900000|2024-04-01 10:55:00|9444|9429|9450|9421|9450|9434|9435|9421|987
1711969200000|2024-04-01 11:00:00|9444|9420|9425|9420|9450|9423|9423|9420|1688
1711969500000|2024-04-01 11:05:00|9424|9413|9425|9413|9425|9413|9420|9413|446
1711969800000|2024-04-01 11:10:00|9424||9421||9425||9421||96
1711970100000|2024-04-01 11:15:00|9425|9417|9420|9413|9425|9417|9420|9413|140
1711970400000|2024-04-01 11:20:00|9415|9414|9420|9414|9420|9414|9415|9414|359
1711970700000|2024-04-01 11:25:00|||||||||27
1711971000000|2024-04-01 11:30:00||9415||9414||9415||9414|34
1711971300000|2024-04-01 11:35:00|9425|9416|9425|9414|9425|9416|9425|9414|698
1711971600000|2024-04-01 11:40:00||9415||9415||9415||9414|19
1711971900000|2024-04-01 11:45:00|9424||9424||9424||9424||161
1711972200000|2024-04-01 11:50:00|||||||||22
1711972500000|2024-04-01 11:55:00|||||||||211
1711972800000|2024-04-01 12:00:00|9425|9420|9425|9415|9425|9420|9425|9415|1969
1711973100000|2024-04-01 12:05:00|9435|9414|9425|9415|9435|9415|9425|9414|209
1711973400000|2024-04-01 12:10:00|9424|9414|9425|9414|9425|9415|9424|9414|110
1711973700000|2024-04-01 12:15:00|9434||9425||9434||9425||226
1711974000000|2024-04-01 12:20:00|||||||||21
1711974300000|2024-04-01 12:25:00|9424|9415|9425|9415|9425|9415|9424|9415|235
1711974600000|2024-04-01 12:30:00|9416|9414|9419|9413|9435|9414|9416|9413|1513
1711974900000|2024-04-01 12:35:00|9425||9425||9425||9419||175
1711975200000|2024-04-01 12:40:00|9435|9414|9425|9413|9435|9414|9414|9413|945
1711975500000|2024-04-01 12:45:00|9423|9416|9425|9413|9425|9418|9418|9413|5525
1711975800000|2024-04-01 12:50:00|9424|9416|9425|9413|9425|9420|9420|9413|1124
1711976100000|2024-04-01 12:55:00|9421|9415|9421|9415|9421|9415|9421|9415|44
1711976400000|2024-04-01 13:00:00|9425|9413|9425|9413|9425|9413|9415|9413|287
1711976700000|2024-04-01 13:05:00|9424|9415|9422|9415|9425|9415|9422|9415|111
1711977000000|2024-04-01 13:10:00|9421|9413|9421|9413|9421|9417|9415|9413|956
1711977300000|2024-04-01 13:15:00|9418|9410|9418|9413|9421|9413|9413|9410|614
1711977600000|2024-04-01 13:20:00|9416|9405|9418|9405|9421|9406|9413|9405|1269
1711977900000|2024-04-01 13:25:00|9421|9401|9407|9365|9425|9414|9376|9357|9060
1711978200000|2024-04-01 13:30:00|9406|9366|9332|9329|9406|9392|9331|9328|241661
1711978500000|2024-04-01 13:35:00|9331|9330|9311|9308|9332|9331|9295|9293|123324
1711978800000|2024-04-01 13:40:00|9310|9307|9280|9279|9310|9308|9278|9276|122352
1711979100000|2024-04-01 13:45:00|9281|9280|9245|9243|9281|9280|9236|9235|179165
1711979400000|2024-04-01 13:50:00|9244|9242|9258|9256|9263|9261|9243|9241|103332
1711979700000|2024-04-01 13:55:00|9257|9257|9260|9259|9263|9262|9248|9247|97895
1711980000000|2024-04-01 14:00:00|9259|9255|9226|9224|9259|9256|9223|9222|179236
1711980300000|2024-04-01 14:05:00|9227|9223|9233|9232|9237|9236|9223|9221|146783
1711980600000|2024-04-01 14:10:00|9232|9231|9207|9206|9232|9231|9205|9203|155186
1711980900000|2024-04-01 14:15:00|9208|9205|9196|9194|9208|9206|9192|9190|212771
1711981200000|2024-04-01 14:20:00|9195|9193|9189|9187|9209|9207|9188|9187|137930
1711981500000|2024-04-01 14:25:00|9190|9188|9183|9182|9197|9195|9183|9182|99678
1711981800000|2024-04-01 14:30:00|9182|9181|9176|9174|9184|9183|9172|9171|107435
1711982100000|2024-04-01 14:35:00|9175|9173|9180|9179|9188|9187|9170|9169|120641
1711982400000|2024-04-01 14:40:00|9179|9178|9183|9181|9186|9185|9176|9175|62330
1711982700000|2024-04-01 14:45:00|9182|9182|9172|9170|9183|9182|9171|9170|120071
1711983000000|2024-04-01 14:50:00|9173|9171|9174|9173|9181|9180|9173|9171|64295
1711983300000|2024-04-01 14:55:00|9173|9172|9179|9178|9182|9181|9172|9171|102925
1711983600000|2024-04-01 15:00:00|9178|9177|9200|9199|9200|9199|9178|9177|135596
1711983900000|2024-04-01 15:05:00|9201|9200|9191|9190|9201|9200|9189|9188|76807
1711984200000|2024-04-01 15:10:00|9192|9191|9202|9200|9208|9206|9188|9187|61211
1711984500000|2024-04-01 15:15:00|9201|9201|9191|9189|9204|9203|9186|9185|62127
1711984800000|2024-04-01 15:20:00|9192|9190|9204|9202|9207|9206|9192|9190|57538
1711985100000|2024-04-01 15:25:00|9205|9203|9210|9208|9213|9212|9202|9201|97391
1711985400000|2024-04-01 15:30:00|9211|9209|9215|9214|9216|9214|9201|9200|97648
1711985700000|2024-04-01 15:35:00|9216|9215|9213|9212|9219|9218|9211|9210|101015
1711986000000|2024-04-01 15:40:00|9212|9211|9210|9209|9215|9214|9207|9206|88062
1711986300000|2024-04-01 15:45:00|9209|9208|9223|9221|9224|9222|9203|9202|137472
1711986600000|2024-04-01 15:50:00|9222|9220|9215|9214|9225|9224|9215|9213|62019
1711986900000|2024-04-01 15:55:00|9216|9215|9217|9215|9220|9219|9209|9207|48473
1711987200000|2024-04-01 16:00:00|9216|9214|9213|9211|9222|9221|9211|9210|49525
1711987500000|2024-04-01 16:05:00|9212|9210|9212|9211|9215|9214|9207|9206|49889
1711987800000|2024-04-01 16:10:00|9213|9212|9207|9206|9213|9212|9195|9194|96961
1711988100000|2024-04-01 16:15:00|9206|9205|9211|9209|9211|9210|9197|9196|62803
1711988400000|2024-04-01 16:20:00|9210|9210|9222|9221|9233|9232|9210|9210|74441
1711988700000|2024-04-01 16:25:00|9223|9222|9217|9216|9228|9226|9217|9216|32263
1711989000000|2024-04-01 16:30:00|9218|9217|9220|9219|9223|9222|9215|9214|40675
1711989300000|2024-04-01 16:35:00|9219|9218|9227|9226|9227|9226|9216|9215|61128
1711989600000|2024-04-01 16:40:00|9226|9225|9224|9223|9230|9228|9223|9222|42847
1711989900000|2024-04-01 16:45:00|9225|9224|9219|9217|9227|9226|9215|9214|46313
1711990200000|2024-04-01 16:50:00|9220|9218|9218|9217|9222|9221|9215|9213|42158
1711990500000|2024-04-01 16:55:00|9219|9218|9217|9215|9222|9221|9213|9212|74053
1711990800000|2024-04-01 17:00:00|9216|9214|9217|9216|9222|9221|9215|9214|48645
1711991100000|2024-04-01 17:05:00|9218|9217|9222|9221|9224|9222|9218|9216|48391
1711991400000|2024-04-01 17:10:00|9221|9220|9226|9225|9232|9230|9220|9219|101473
1711991700000|2024-04-01 17:15:00|9225|9224|9222|9221|9230|9229|9222|9221|59979
1711992000000|2024-04-01 17:20:00|9223|9222|9217|9216|9226|9225|9216|9215|26287
1711992300000|2024-04-01 17:25:00|9216|9215|9221|9220|9224|9222|9211|9210|59284
1711992600000|2024-04-01 17:30:00|9222|9221|9231|9229|9232|9231|9220|9219|46800
1711992900000|2024-04-01 17:35:00|9230|9230|9235|9234|9242|9241|9230|9230|41317
1711993200000|2024-04-01 17:40:00|9236|9235|9245|9244|9250|9249|9233|9232|88515
1711993500000|2024-04-01 17:45:00|9246|9245|9237|9235|9249|9248|9235|9234|66126
1711993800000|2024-04-01 17:50:00|9238|9236|9237|9236|9242|9241|9234|9233|47233
1711994100000|2024-04-01 17:55:00|9238|9237|9238|9237|9245|9244|9237|9235|35457
1711994400000|2024-04-01 18:00:00|9237|9236|9237|9236|9241|9240|9233|9232|39048
1711994700000|2024-04-01 18:05:00|9238|9237|9233|9232|9243|9242|9231|9230|78644
1711995000000|2024-04-01 18:10:00|9232|9231|9236|9235|9237|9236|9228|9227|49808
1711995300000|2024-04-01 18:15:00|9235|9234|9239|9237|9243|9242|9233|9232|36258
1711995600000|2024-04-01 18:20:00|9238|9236|9233|9232|9241|9240|9233|9232|31687
1711995900000|2024-04-01 18:25:00|9234|9233|9233|9232|9239|9238|9232|9231|37813
1711996200000|2024-04-01 18:30:00|9234|9233|9245|9244|9254|9254|9233|9232|85781
1711996500000|2024-04-01 18:35:00|9246|9245|9248|9247|9250|9249|9243|9242|48610
1711996800000|2024-04-01 18:40:00|9249|9248|9254|9253|9255|9254|9245|9244|66943
1711997100000|2024-04-01 18:45:00|9255|9254|9259|9258|9260|9259|9252|9251|66203
1711997400000|2024-04-01 18:50:00|9260|9259|9258|9257|9268|9267|9254|9253|91861
1711997700000|2024-04-01 18:55:00|9257|9256|9251|9250|9260|9259|9249|9248|69027
1711998000000|2024-04-01 19:00:00|9252|9251|9253|9252|9254|9253|9249|9248|87992
1711998300000|2024-04-01 19:05:00|9254|9253|9253|9252|9254|9253|9250|9249|53363
1711998600000|2024-04-01 19:10:00|9254|9253|9255|9254|9256|9255|9253|9252|50602
1711998900000|2024-04-01 19:15:00|9254|9253|9255|9254|9262|9261|9253|9252|56432
1711999200000|2024-04-01 19:20:00|9254|9253|9254|9253|9258|9257|9252|9251|51416
1711999500000|2024-04-01 19:25:00|9253|9252|9250|9249|9255|9254|9248|9247|68311
1711999800000|2024-04-01 19:30:00|9249|9248|9249|9248|9256|9255|9247|9246|93349
1712000100000|2024-04-01 19:35:00|9248|9247|9245|9244|9249|9248|9240|9239|66840
1712000400000|2024-04-01 19:40:00|9244|9243|9255|9254|9256|9255|9240|9239|104272
1712000700000|2024-04-01 19:45:00|9254|9253|9246|9245|9254|9253|9245|9244|88031
1712001000000|2024-04-01 19:50:00|9247|9244|9258|9257|9259|9258|9242|9241|168454
1712001300000|2024-04-01 19:55:00|9259|9258|9252|9251|9263|9262|9251|9250|439692
1712001600000|2024-04-01 20:00:00|9253|9250|9254|9252|9256|9252|9250|9200|19676
1712001900000|2024-04-01 20:05:00|9255|9251|9260|9252|9260|9252|9255|9249|13307
1712002200000|2024-04-01 20:10:00|9259||9259||9259||9255||955
1712002500000|2024-04-01 20:15:00|9255|9253|9255|9253|9260|9253|9255|9252|1432
1712002800000|2024-04-01 20:20:00|9254|9252|9241|9236|9254|9254|9240|9221|1734
1712003100000|2024-04-01 20:25:00|9239|9222|9241|9232|9241|9232|9237|9222|389
1712003400000|2024-04-01 20:30:00|9240|9237|9256|9242|9261|9256|9239|9237|3905
1712003700000|2024-04-01 20:35:00|9260|9243|9255|9243|9260|9249|9255|9243|510
1712004000000|2024-04-01 20:40:00|9254|9247|9255|9243|9255|9247|9254|9243|227
1712004300000|2024-04-01 20:45:00|9254|9245|9257|9251|9257|9251|9254|9245|232
1712004600000|2024-04-01 20:50:00|9255|9243|9255|9246|9255|9246|9253|9243|253
1712004900000|2024-04-01 20:55:00|9250|9247|9249|9247|9250|9248|9248|9246|159
1712005200000|2024-04-01 21:00:00||9245||9245||9247||9245|1363
1712005500000|2024-04-01 21:05:00||9246||9246||9246||9246|236
1712005800000|2024-04-01 21:10:00|9248|9245|9247|9245|9248|9245|9247|9245|173385
1712006100000|2024-04-01 21:15:00||9243||9243||9243||9243|352
1712006400000|2024-04-01 21:20:00|9246||9244||9246||9244||2178
1712006700000|2024-04-01 21:25:00|9247|9231|9243|9231|9247|9231|9243|9231|438
1712007000000|2024-04-01 21:30:00|9247|9230|9241|9235|9247|9239|9241|9230|841
1712007300000|2024-04-01 21:35:00|9247|9225|9247|9230|9247|9230|9247|9225|523
1712007600000|2024-04-01 21:40:00|||||||||172
1712007900000|2024-04-01 21:45:00|9250|9231|9236|9234|9250|9247|9236|9231|656
1712008200000|2024-04-01 21:50:00|9250|9231|9236|9234|9250|9235|9236|9231|3204
1712008500000|2024-04-01 21:55:00|9250|9233|9234|9233|9250|9233|9234|9233|1579
1712008800000|2024-04-01 22:00:00|9250|9231|9234|9231|9250|9231|9234|9231|126
1712009100000|2024-04-01 22:05:00|9236||9234||9236||9234||572
1712009400000|2024-04-01 22:10:00|9233|9230|9232|9226|9250|9230|9230|9226|610
1712009700000|2024-04-01 22:15:00||9225||9225||9225||9225|3058
1712010000000|2024-04-01 22:20:00|9234|9229|9250|9225|9250|9229|9234|9225|447
1712010300000|2024-04-01 22:25:00||9229||9229||9229||9225|82
1712010600000|2024-04-01 22:30:00||9231||9231||9231||9231|101
1712010900000|2024-04-01 22:35:00||9229||9229||9229||9229|100
1712011200000|2024-04-01 22:40:00|||||||||15
1712011500000|2024-04-01 22:45:00|||||||||14
1712011800000|2024-04-01 22:50:00||9230||9239||9239||9230|47
1712012100000|2024-04-01 22:55:00|9256|9230|9256|9234|9256|9250|9250|9230|2172
1712012400000|2024-04-01 23:00:00|||||||||116
1712012700000|2024-04-01 23:05:00|9254|9250|9254|9250|9254|9250|9254|9250|105
1712013000000|2024-04-01 23:10:00|9250|9234|9254|9234|9254|9234|9250|9234|906
1712013300000|2024-04-01 23:15:00|9252|9245|9252|9234|9252|9245|9245|9234|1162
1712013600000|2024-04-01 23:20:00|||||||||121
1712013900000|2024-04-01 23:25:00|||||||||118
1712014200000|2024-04-01 23:30:00|9245|9245|9252|9234|9252|9245|9245|9234|124
1712014500000|2024-04-01 23:35:00||9235||9235||9235||9235|60
1712014800000|2024-04-01 23:40:00||9234||9234||9234||9234|22
1712015100000|2024-04-01 23:45:00||9235||9236||9236||9235|48
1712015400000|2024-04-01 23:50:00|9250||9252||9252||9250||65
1712015700000|2024-04-01 23:55:00|9239|9239|9236|9234|9250|9239|9236|9234|3426
1712044800000|2024-04-02 08:00:00|10640|6501|9284|9263|10640|9263|9279|6501|119
1712045100000|2024-04-02 08:05:00||9265||9263||9265||9263|131
1712045400000|2024-04-02 08:10:00|9279|9255|9284|9260|9284|9283|9275|9250|1667
1712045700000|2024-04-02 08:15:00||9265||9265||9266||9265|20
1712046000000|2024-04-02 08:20:00|9295|9269|9295|9265|9302|9284|9289|9265|3040
1712046300000|2024-04-02 08:25:00|9284|9266|9275|9265|9284|9266|9275|9265|85
1712046600000|2024-04-02 08:30:00|||||||||74
1712046900000|2024-04-02 08:35:00|9274||9274||9274||9274||18
1712047200000|2024-04-02 08:40:00|9272|9260|9274|9260|9274|9260|9272|9260|156
1712047500000|2024-04-02 08:45:00|||||||||68
1712047800000|2024-04-02 08:50:00|9275|9255|9275|9255|9275|9256|9260|9250|1059
1712048100000|2024-04-02 08:55:00|9271|9250|9275|9257|9275|9257|9265|9250|556
1712048400000|2024-04-02 09:00:00||9258||9257||9258||9257|39
1712048700000|2024-04-02 09:05:00||9260||9260||9261||9260|68
1712049000000|2024-04-02 09:10:00||9262||9264||9264||9262|101
1712049300000|2024-04-02 09:15:00|||||||||11
1712049600000|2024-04-02 09:20:00|9274||9274||9274||9274||31
1712049900000|2024-04-02 09:25:00|9272||9274||9274||9272||152
1712050200000|2024-04-02 09:30:00|||||||||35
1712050500000|2024-04-02 09:35:00|||||||||34
1712050800000|2024-04-02 09:40:00|9275|9267|9295|9274|9295|9274|9275|9267|384
1712051100000|2024-04-02 09:45:00||9265||9264||9265||9264|68
1712051400000|2024-04-02 09:50:00|9279|9265|9297|9264|9299|9265|9277|9264|173
1712051700000|2024-04-02 09:55:00|9277|9260|9290|9260|9297|9265|9270|9260|1471
1712052000000|2024-04-02 10:00:00|9295||9290||9295||9263||224
1712052300000|2024-04-02 10:05:00|9276|9257|9275|9250|9290|9257|9272|9250|959
1712052600000|2024-04-02 10:10:00|9285||9273||9290||9273||14
1712052900000|2024-04-02 10:15:00|9272|9255|9267|9254|9285|9255|9255|9250|461
1712053200000|2024-04-02 10:20:00|9270|9257|9299|9295|9299|9295|9270|9257|12315
1712053500000|2024-04-02 10:25:00|9296||9299||9299||9296||6374
1712053800000|2024-04-02 10:30:00|9296||9299||9299||9296||2155
1712054100000|2024-04-02 10:35:00|9297|9285|9299|9280|9299|9285|9292|9262|8324
1712054400000|2024-04-02 10:40:00|9292|9271|9299|9256|9299|9271|9279|9256|113
1712054700000|2024-04-02 10:45:00||9260||9260||9268||9256|1628
1712055000000|2024-04-02 10:50:00||9261||9264||9265||9256|38
1712055300000|2024-04-02 10:55:00||9265||9276||9276||9264|208
1712055600000|2024-04-02 11:00:00|9291|9270|9287|9261|9291|9287|9276|9260|2795
1712055900000|2024-04-02 11:05:00|9280|9265|9280|9265|9287|9265|9280|9261|797
1712056200000|2024-04-02 11:10:00|9278|9261|9280|9265|9280|9270|9276|9261|1126
1712056500000|2024-04-02 11:15:00|9278|9261|9280|9261|9280|9261|9276|9261|194
1712056800000|2024-04-02 11:20:00|||||||||273
1712057100000|2024-04-02 11:25:00|9279|9262|9279|9262|9279|9262|9279|9262|471
1712057400000|2024-04-02 11:30:00|9280|9261|9280|9266|9280|9273|9280|9261|575
1712057700000|2024-04-02 11:35:00|9278||9280||9280||9278||288
1712058000000|2024-04-02 11:40:00|9277|9269|9280|9256|9280|9269|9269|9256|1255
1712058300000|2024-04-02 11:45:00|9274|9260|9280|9257|9280|9260|9272|9256|230
1712058600000|2024-04-02 11:50:00|9272|9260|9280|9260|9280|9272|9271|9257|804
1712058900000|2024-04-02 11:55:00|9275|9261|9280|9261|9280|9262|9268|9261|429
1712059200000|2024-04-02 12:00:00|9275|9265|9275|9257|9275|9265|9266|9257|2944
1712059500000|2024-04-02 12:05:00|9265|9256|9275|9260|9275|9262|9259|9250|2146
1712059800000|2024-04-02 12:10:00|9265|9250|9268|9250|9275|9255|9250|9238|2802
1712060100000|2024-04-02 12:15:00|9260|9243|9260|9250|9268|9250|9257|9241|400
1712060400000|2024-04-02 12:20:00|9259|9239|9260|9242|9260|9251|9255|9239|805
1712060700000|2024-04-02 12:25:00|9256|9247|9260|9242|9260|9250|9256|9242|675
1712061000000|2024-04-02 12:30:00|9250|9247|9251|9235|9260|9248|9240|9232|2255
1712061300000|2024-04-02 12:35:00|9250|9241|9243|9214|9250|9247|9236|9214|1943
1712061600000|2024-04-02 12:40:00|9236|9215|9219|9203|9250|9234|9219|9202|4700
1712061900000|2024-04-02 12:45:00|9218|9214|9217|9210|9225|9215|9210|9203|1688
1712062200000|2024-04-02 12:50:00||9212||9212||9213||9210|2530
1712062500000|2024-04-02 12:55:00|9233|9215|9224|9210|9250|9217|9217|9210|3410
1712062800000|2024-04-02 13:00:00|9218|9203|9200|9185|9218|9205|9187|9185|10060
1712063100000|2024-04-02 13:05:00|9199|9186|9200|9191|9200|9192|9194|9186|2668
1712063400000|2024-04-02 13:10:00|9192|9190|9178|9175|9200|9190|9172|9170|8680
1712063700000|2024-04-02 13:15:00|9180|9171|9180|9175|9180|9177|9174|9171|2229
1712064000000|2024-04-02 13:20:00|9175|9173|9181|9169|9200|9180|9173|9169|9195
1712064300000|2024-04-02 13:25:00|9182|9175|9192|9169|9200|9186|9175|9169|1558
1712064600000|2024-04-02 13:30:00|9191|9168|9158|9155|9192|9186|9133|9130|343568
1712064900000|2024-04-02 13:35:00|9157|9154|9183|9180|9183|9180|9143|9142|139889
1712065200000|2024-04-02 13:40:00|9181|9178|9165|9164|9187|9186|9155|9154|86251
1712065500000|2024-04-02 13:45:00|9164|9163|9144|9142|9168|9167|9144|9141|181107
1712065800000|2024-04-02 13:50:00|9145|9143|9145|9144|9152|9151|9124|9123|230691
1712066100000|2024-04-02 13:55:00|9147|9145|9149|9146|9160|9159|9141|9140|117064
1712066400000|2024-04-02 14:00:00|9150|9147|9162|9161|9166|9165|9145|9144|86987
1712066700000|2024-04-02 14:05:00|9163|9160|9153|9151|9169|9168|9151|9150|93057
1712067000000|2024-04-02 14:10:00|9152|9150|9157|9155|9159|9158|9139|9137|109238
1712067300000|2024-04-02 14:15:00|9156|9156|9167|9165|9179|9177|9155|9153|67399
1712067600000|2024-04-02 14:20:00|9166|9164|9164|9163|9173|9172|9160|9159|55502
1712067900000|2024-04-02 14:25:00|9165|9164|9160|9158|9170|9169|9157|9156|58636
1712068200000|2024-04-02 14:30:00|9159|9157|9143|9140|9159|9157|9136|9135|71301
1712068500000|2024-04-02 14:35:00|9144|9141|9150|9149|9152|9150|9140|9139|100181
1712068800000|2024-04-02 14:40:00|9151|9150|9137|9135|9156|9155|9136|9135|78143
1712069100000|2024-04-02 14:45:00|9136|9136|9122|9121|9137|9136|9120|9119|93569
1712069400000|2024-04-02 14:50:00|9123|9122|9141|9140|9142|9140|9123|9122|65915
1712069700000|2024-04-02 14:55:00|9143|9141|9128|9127|9144|9143|9126|9125|56487
1712070000000|2024-04-02 15:00:00|9127|9126|9117|9115|9129|9127|9115|9114|114519
1712070300000|2024-04-02 15:05:00|9116|9116|9116|9114|9128|9127|9115|9114|107163
1712070600000|2024-04-02 15:10:00|9117|9115|9111|9110|9127|9126|9111|9110|108090
1712070900000|2024-04-02 15:15:00|9110|9109|9114|9113|9117|9116|9108|9107|63805
1712071200000|2024-04-02 15:20:00|9115|9114|9108|9107|9116|9115|9105|9104|95718
1712071500000|2024-04-02 15:25:00|9109|9108|9107|9106|9115|9114|9107|9106|68882
1712071800000|2024-04-02 15:30:00|9106|9105|9109|9107|9109|9108|9099|9098|233979
1712072100000|2024-04-02 15:35:00|9108|9106|9103|9102|9110|9109|9097|9096|87696
1712072400000|2024-04-02 15:40:00|9104|9103|9109|9107|9116|9115|9103|9102|64471
1712072700000|2024-04-02 15:45:00|9108|9108|9093|9092|9108|9108|9089|9088|121747
1712073000000|2024-04-02 15:50:00|9094|9093|9096|9095|9100|9099|9091|9090|84562
1712073300000|2024-04-02 15:55:00|9095|9094|9085|9084|9096|9095|9084|9083|88293
1712073600000|2024-04-02 16:00:00|9086|9085|9092|9091|9095|9094|9084|9083|117732
1712073900000|2024-04-02 16:05:00|9093|9092|9110|9109|9111|9109|9091|9090|61122
1712074200000|2024-04-02 16:10:00|9109|9108|9104|9103|9111|9110|9103|9102|44673
1712074500000|2024-04-02 16:15:00|9105|9104|9108|9106|9112|9111|9102|9101|46880
1712074800000|2024-04-02 16:20:00|9109|9107|9121|9120|9121|9120|9107|9106|32184
1712075100000|2024-04-02 16:25:00|9120|9119|9110|9109|9122|9121|9108|9106|52470
1712075400000|2024-04-02 16:30:00|9109|9108|9120|9118|9125|9123|9108|9107|42506
1712075700000|2024-04-02 16:35:00|9119|9117|9114|9113|9120|9119|9113|9112|37445
1712076000000|2024-04-02 16:40:00|9113|9112|9113|9112|9117|9116|9111|9110|38434
1712076300000|2024-04-02 16:45:00|9112|9111|9114|9112|9119|9118|9109|9107|38349
1712076600000|2024-04-02 16:50:00|9113|9111|9110|9109|9116|9115|9109|9108|44402
1712076900000|2024-04-02 16:55:00|9111|9110|9116|9115|9117|9116|9109|9108|33738
1712077200000|2024-04-02 17:00:00|9117|9116|9113|9111|9118|9117|9112|9111|29091
1712077500000|2024-04-02 17:05:00|9112|9112|9104|9103|9113|9112|9102|9101|41338
1712077800000|2024-04-02 17:10:00|9105|9104|9095|9094|9105|9104|9093|9092|42019
1712078100000|2024-04-02 17:15:00|9096|9095|9087|9085|9097|9096|9086|9085|61922
1712078400000|2024-04-02 17:20:00|9086|9086|9091|9090|9094|9093|9086|9085|42365
1712078700000|2024-04-02 17:25:00|9090|9089|9090|9089|9095|9094|9089|9088|46677
1712079000000|2024-04-02 17:30:00|9089|9088|9084|9083|9089|9088|9083|9082|53815
1712079300000|2024-04-02 17:35:00|9085|9084|9066|9065|9086|9085|9064|9063|155738
1712079600000|2024-04-02 17:40:00|9067|9066|9079|9078|9080|9079|9064|9063|74262
1712079900000|2024-04-02 17:45:00|9078|9077|9086|9085|9090|9088|9077|9075|23873
1712080200000|2024-04-02 17:50:00|9085|9084|9089|9088|9089|9088|9083|9082|27514
1712080500000|2024-04-02 17:55:00|9088|9087|9083|9081|9093|9091|9082|9081|28054
1712080800000|2024-04-02 18:00:00|9082|9082|9083|9082|9084|9083|9079|9078|24696
1712081100000|2024-04-02 18:05:00|9084|9083|9092|9091|9094|9093|9082|9081|45807
1712081400000|2024-04-02 18:10:00|9093|9092|9091|9090|9098|9097|9091|9090|52768
1712081700000|2024-04-02 18:15:00|9090|9089|9087|9086|9093|9092|9086|9084|56320
1712082000000|2024-04-02 18:20:00|9086|9085|9085|9084|9090|9089|9084|9083|40558
1712082300000|2024-04-02 18:25:00|9084|9083|9086|9085|9094|9093|9084|9083|46072
1712082600000|2024-04-02 18:30:00|9085|9084|9083|9082|9090|9089|9082|9081|56940
1712082900000|2024-04-02 18:35:00|9082|9081|9082|9081|9084|9083|9078|9077|55357
1712083200000|2024-04-02 18:40:00|9083|9082|9088|9087|9088|9087|9081|9080|64312
1712083500000|2024-04-02 18:45:00|9087|9086|9091|9090|9092|9090|9084|9083|46999
1712083800000|2024-04-02 18:50:00|9092|9091|9090|9089|9102|9101|9090|9089|83559
1712084100000|2024-04-02 18:55:00|9091|9090|9094|9093|9096|9095|9090|9089|42446
1712084400000|2024-04-02 19:00:00|9095|9094|9104|9103|9104|9103|9093|9092|45918
1712084700000|2024-04-02 19:05:00|9105|9104|9103|9102|9110|9109|9101|9100|71013
1712085000000|2024-04-02 19:10:00|9104|9103|9105|9104|9112|9111|9104|9103|54496
1712085300000|2024-04-02 19:15:00|9106|9105|9102|9101|9106|9105|9101|9100|41959
1712085600000|2024-04-02 19:20:00|9103|9102|9115|9114|9115|9114|9103|9102|64386
1712085900000|2024-04-02 19:25:00|9114|9113|9113|9112|9119|9118|9112|9111|67690
1712086200000|2024-04-02 19:30:00|9112|9111|9117|9116|9121|9120|9107|9106|138816
1712086500000|2024-04-02 19:35:00|9118|9117|9118|9117|9121|9120|9116|9115|80428
1712086800000|2024-04-02 19:40:00|9117|9116|9114|9113|9120|9119|9113|9112|105439
1712087100000|2024-04-02 19:45:00|9113|9112|9119|9118|9120|9119|9113|9112|130648
1712087400000|2024-04-02 19:50:00|9118|9117|9116|9115|9121|9120|9111|9110|224641
1712087700000|2024-04-02 19:55:00|9117|9116|9098|9096|9119|9118|9094|9093|544333
1712088000000|2024-04-02 20:00:00|9099|9098|9110|9101|9145|9113|9099|9080|65528
1712088300000|2024-04-02 20:05:00|9107|9100|9103|9090|9107|9101|9090|9082|9625
1712088600000|2024-04-02 20:10:00||9100||9100||9100||9100|535
1712088900000|2024-04-02 20:15:00|9112|9102|9103|9100|9112|9103|9103|9100|1733
1712089200000|2024-04-02 20:20:00|9102||9103||9103||9102||2489
1712089500000|2024-04-02 20:25:00|9102||9103||9103||9102||205
1712089800000|2024-04-02 20:30:00|||||||||1109
1712090100000|2024-04-02 20:35:00|9102|9106|9109|9100|9112|9106|9102|9100|107
1712090400000|2024-04-02 20:40:00||9105||9105||9105||9105|446
1712090700000|2024-04-02 20:45:00||9100||9100||9100||9100|156
1712091000000|2024-04-02 20:50:00||9101||9101||9101||9101|22
1712091300000|2024-04-02 20:55:00|9108|9100|9107|9100|9108|9100|9107|9100|1015
1712091600000|2024-04-02 21:00:00||9103||9103||9103||9103|58
1712091900000|2024-04-02 21:05:00|9108|9104|9110|9105|9112|9105|9108|9104|1577
1712092200000|2024-04-02 21:10:00|9107|9106|9107|9100|9108|9106|9107|9100|565
1712092500000|2024-04-02 21:15:00|9105|9103|9104|9103|9105|9103|9104|9103|99
1712092800000|2024-04-02 21:20:00|||||||||616
1712093100000|2024-04-02 21:25:00|||||||||126
1712093400000|2024-04-02 21:30:00|||||||||6
1712093700000|2024-04-02 21:35:00|||||||||80
1712094000000|2024-04-02 21:40:00|||||||||88
1712094300000|2024-04-02 21:45:00|||||||||55
1712094600000|2024-04-02 21:50:00|9109||9112||9112||9109||60
1712094900000|2024-04-02 21:55:00|||||||||714
1712095200000|2024-04-02 22:00:00|||||||||13
1712095500000|2024-04-02 22:05:00|||||||||26
1712095800000|2024-04-02 22:10:00|9110|9100|9111|9095|9111|9100|9107|9095|721
1712096100000|2024-04-02 22:15:00|||||||||9
1712096400000|2024-04-02 22:20:00|||||||||13
1712096700000|2024-04-02 22:25:00|||||||||1014
1712097000000|2024-04-02 22:30:00|||||||||256
1712097300000|2024-04-02 22:35:00||9096||9096||9096||9096|36
1712097600000|2024-04-02 22:40:00||9095||9095||9095||9095|11
1712097900000|2024-04-02 22:45:00|||||||||17
1712098200000|2024-04-02 22:50:00|||||||||25
1712098500000|2024-04-02 22:55:00|||||||||43
1712098800000|2024-04-02 23:00:00|||||||||43
1712099100000|2024-04-02 23:05:00||9096||9096||9096||9096|1027
1712099400000|2024-04-02 23:10:00|9108|9095|9110|9096|9111|9108|9108|9095|904
1712099700000|2024-04-02 23:15:00|9109|9108|9109|9108|9109|9108|9109|9108|16
1712100000000|2024-04-02 23:20:00||9096||9096||9096||9096|13
1712100300000|2024-04-02 23:25:00|||||||||93
1712100600000|2024-04-02 23:30:00|||||||||19
1712100900000|2024-04-02 23:35:00||9100||9096||9100||9096|5
1712101200000|2024-04-02 23:40:00|||||||||170
1712101500000|2024-04-02 23:45:00|||||||||31
1712101800000|2024-04-02 23:50:00|9105||9104||9105||9104||386
1712102100000|2024-04-02 23:55:00|9105|9095|9100|9095|9105|9095|9100|9095|450
1712131200000|2024-04-03 08:00:00|10640|7300|9114|9100|10640|9112|9090|7300|1500
1712131500000|2024-04-03 08:05:00||9095||9095||9095||9095|196
1712131800000|2024-04-03 08:10:00|||||||||4
1712132100000|2024-04-03 08:15:00|9119|9099|9128|9095|9128|9114|9118|9095|819
1712132400000|2024-04-03 08:20:00|9130|9100|9132|9107|9140|9113|9128|9100|240
1712132700000|2024-04-03 08:25:00|9135|9105|9145|9115|9145|9135|9133|9099|1792
1712133000000|2024-04-03 08:30:00|9140|9108|9140|9115|9140|9115|9140|9108|82
1712133300000|2024-04-03 08:35:00|9134|9113|9140|9113|9140|9113|9124|9113|281
1712133600000|2024-04-03 08:40:00|9136|9115|9136|9115|9136|9115|9136|9115|13
1712133900000|2024-04-03 08:45:00|9131||9136||9136||9131||154
1712134200000|2024-04-03 08:50:00|9140||9138||9140||9134||36
1712134500000|2024-04-03 08:55:00|9135||9138||9138||9134||8
1712134800000|2024-04-03 09:00:00|9132||9136||9138||9131||66
1712135100000|2024-04-03 09:05:00|9135||9130||9135||9130||3
1712135400000|2024-04-03 09:10:00||9118||9118||9118||9118|6
1712135700000|2024-04-03 09:15:00|9128||9128||9128||9128||51
1712136000000|2024-04-03 09:20:00||9120||9118||9125||9118|1494
1712136300000|2024-04-03 09:25:00|9126|9120|9128|9113|9128|9122|9121|9113|985
1712136600000|2024-04-03 09:30:00|9127|9110|9127|9098|9127|9110|9123|9098|211
1712136900000|2024-04-03 09:35:00|9126|9115|9126|9115|9126|9117|9126|9115|16
1712137200000|2024-04-03 09:40:00||9118||9105||9118||9105|24
1712137500000|2024-04-03 09:45:00||9106||9106||9106||9106|2
1712137800000|2024-04-03 09:50:00|9122|9105|9126|9105|9126|9106|9119|9105|26
1712138100000|2024-04-03 09:55:00||9095||9100||9108||9095|18
1712138400000|2024-04-03 10:00:00|9118|9105|9125|9101|9126|9108|9118|9100|73
1712138700000|2024-04-03 10:05:00|9124|9116|9126|9100|9126|9116|9123|9100|119
1712139000000|2024-04-03 10:10:00|9125||9126||9126||9123||2
1712139300000|2024-04-03 10:15:00|9119|9107|9126|9100|9126|9107|9119|9100|42
1712139600000|2024-04-03 10:20:00|9115||9125||9125||9114||1
1712139900000|2024-04-03 10:25:00||9095||9095||9100||9095|83
1712140200000|2024-04-03 10:30:00|9126|9100|9125|9107|9126|9111|9125|9100|129
1712140500000|2024-04-03 10:35:00|9121|9105|9120|9100|9126|9105|9116|9100|716
1712140800000|2024-04-03 10:40:00||9101||9101||9101||9101|6
1712141100000|2024-04-03 10:45:00|9117|9100|9120|9103|9120|9103|9116|9100|130
1712141400000|2024-04-03 10:50:00|||||||||3
1712141700000|2024-04-03 10:55:00|9110|9110|9120|9110|9120|9110|9110|9110|524
1712142000000|2024-04-03 11:00:00|9118|9104|9113|9103|9120|9104|9113|9103|705
1712142300000|2024-04-03 11:05:00|9110|9110|9106|9095|9110|9110|9105|9095|1151
1712142600000|2024-04-03 11:10:00||9096||9095||9097||9095|110
1712142900000|2024-04-03 11:15:00||9099||9095||9099||9095|564
1712143200000|2024-04-03 11:20:00||9100||9100||9100||9100|13
1712143500000|2024-04-03 11:25:00||9103||9100||9103||9100|316
1712143800000|2024-04-03 11:30:00|9105|9102|9106|9103|9106|9103|9102|9100|309
1712144100000|2024-04-03 11:35:00|||||||||137
1712144400000|2024-04-03 11:40:00|9105|9100|9106|9095|9106|9100|9103|9095|243
1712144700000|2024-04-03 11:45:00||9100||9100||9100||9100|11
1712145000000|2024-04-03 11:50:00|9105||9105||9105||9104||90
1712145300000|2024-04-03 11:55:00|||||||||137
1712145600000|2024-04-03 12:00:00||9099||9095||9099||9095|6133
1712145900000|2024-04-03 12:05:00|9106|9101|9110|9100|9110|9102|9106|9095|1842
1712146200000|2024-04-03 12:10:00|9117|9105|9116|9100|9121|9105|9115|9100|179
1712146500000|2024-04-03 12:15:00|9121|9104|9121|9100|9121|9110|9118|9100|570
1712146800000|2024-04-03 12:20:00|9120||9120||9120||9120||33
1712147100000|2024-04-03 12:25:00|9119|9095|9120|9090|9120|9095|9095|9090|3278
1712147400000|2024-04-03 12:30:00|9106||9106||9106||9106||430
1712147700000|2024-04-03 12:35:00|9104|9091|9106|9091|9106|9091|9100|9090|19
1712148000000|2024-04-03 12:40:00|9097|9094|9106|9090|9106|9100|9097|9090|532
1712148300000|2024-04-03 12:45:00|9095|9100|9090|9083|9095|9100|9090|9080|2017
1712148600000|2024-04-03 12:50:00|9095||9095||9095||9089||292
1712148900000|2024-04-03 12:55:00|9105|9084|9106|9083|9106|9086|9105|9083|2505
1712149200000|2024-04-03 13:00:00|9104|9090|9104|9090|9104|9090|9104|9090|528
1712149500000|2024-04-03 13:05:00|9100|9095|9100|9095|9100|9095|9100|9095|319
1712149800000|2024-04-03 13:10:00|9095|9090|9089|9083|9100|9090|9089|9083|1922
1712150100000|2024-04-03 13:15:00|9085|9080|9084|9075|9089|9082|9083|9075|1595
1712150400000|2024-04-03 13:20:00|9085|9077|9100|9076|9100|9082|9085|9075|576
1712150700000|2024-04-03 13:25:00|9098|9078|9120|9082|9124|9110|9098|9076|2503
1712151000000|2024-04-03 13:30:00|9119|9095|9080|9076|9145|9141|9080|9075|247484
1712151300000|2024-04-03 13:35:00|9079|9075|9049|9046|9079|9076|9037|9033|172855
1712151600000|2024-04-03 13:40:00|9047|9045|9043|9041|9051|9049|9029|9027|121127
1712151900000|2024-04-03 13:45:00|9044|9042|9072|9070|9072|9070|9044|9042|78349
1712152200000|2024-04-03 13:50:00|9071|9071|9071|9069|9071|9071|9059|9058|80750
1712152500000|2024-04-03 13:55:00|9072|9070|9064|9061|9088|9086|9061|9058|71428
1712152800000|2024-04-03 14:00:00|9065|9062|9088|9086|9109|9105|9065|9062|87044
1712153100000|2024-04-03 14:05:00|9087|9085|9097|9095|9113|9111|9086|9085|63652
1712153400000|2024-04-03 14:10:00|9098|9096|9094|9093|9104|9101|9081|9080|58227
1712153700000|2024-04-03 14:15:00|9093|9092|9086|9084|9097|9096|9081|9081|57866
1712154000000|2024-04-03 14:20:00|9087|9085|9072|9071|9088|9087|9069|9068|57899
1712154300000|2024-04-03 14:25:00|9073|9072|9064|9062|9077|9076|9063|9062|58521
1712154600000|2024-04-03 14:30:00|9063|9063|9062|9060|9075|9072|9060|9059|62456
1712154900000|2024-04-03 14:35:00|9063|9061|9084|9082|9084|9083|9060|9059|52412
1712155200000|2024-04-03 14:40:00|9083|9081|9087|9085|9100|9097|9080|9079|75089
1712155500000|2024-04-03 14:45:00|9086|9086|9074|9071|9087|9086|9074|9071|41407
1712155800000|2024-04-03 14:50:00|9075|9073|9072|9070|9080|9079|9064|9063|96266
1712156100000|2024-04-03 14:55:00|9073|9071|9078|9076|9080|9079|9073|9071|45092
1712156400000|2024-04-03 15:00:00|9077|9075|9084|9083|9085|9084|9075|9073|50575
1712156700000|2024-04-03 15:05:00|9085|9084|9086|9085|9090|9088|9081|9080|31908
1712157000000|2024-04-03 15:10:00|9087|9086|9102|9101|9103|9101|9086|9086|41679
1712157300000|2024-04-03 15:15:00|9101|9100|9097|9096|9105|9104|9093|9092|41153
1712157600000|2024-04-03 15:20:00|9098|9097|9093|9091|9104|9101|9091|9090|64620
1712157900000|2024-04-03 15:25:00|9094|9092|9088|9087|9103|9101|9087|9085|31699
1712158200000|2024-04-03 15:30:00|9090|9088|9086|9085|9096|9095|9084|9083|47840
1712158500000|2024-04-03 15:35:00|9087|9086|9096|9095|9096|9095|9081|9080|70308
1712158800000|2024-04-03 15:40:00|9097|9096|9091|9090|9102|9101|9091|9089|47482
1712159100000|2024-04-03 15:45:00|9090|9089|9086|9084|9091|9090|9083|9082|40938
1712159400000|2024-04-03 15:50:00|9085|9085|9085|9083|9088|9087|9082|9082|33937
1712159700000|2024-04-03 15:55:00|9084|9082|9073|9071|9084|9082|9067|9066|51770
1712160000000|2024-04-03 16:00:00|9072|9070|9083|9082|9083|9082|9068|9067|58945
1712160300000|2024-04-03 16:05:00|9082|9081|9100|9098|9100|9098|9081|9081|90559
1712160600000|2024-04-03 16:10:00|9099|9099|9098|9095|9102|9101|9092|9090|57192
1712160900000|2024-04-03 16:15:00|9097|9094|9111|9109|9113|9112|9091|9090|189143
1712161200000|2024-04-03 16:20:00|9110|9108|9084|9083|9110|9109|9080|9079|69170
1712161500000|2024-04-03 16:25:00|9085|9084|9091|9089|9095|9094|9085|9084|31242
1712161800000|2024-04-03 16:30:00|9092|9090|9092|9091|9097|9096|9090|9089|34455
1712162100000|2024-04-03 16:35:00|9091|9090|9075|9073|9094|9093|9072|9071|49309
1712162400000|2024-04-03 16:40:00|9076|9074|9088|9087|9092|9090|9076|9074|37705
1712162700000|2024-04-03 16:45:00|9089|9088|9088|9087|9091|9090|9084|9083|31944
1712163000000|2024-04-03 16:50:00|9089|9088|9081|9080|9093|9092|9078|9077|31618
1712163300000|2024-04-03 16:55:00|9082|9081|9078|9075|9084|9082|9074|9072|42505
1712163600000|2024-04-03 17:00:00|9077|9076|9080|9079|9085|9084|9077|9075|24847
1712163900000|2024-04-03 17:05:00|9079|9078|9083|9082|9086|9084|9075|9074|35774
1712164200000|2024-04-03 17:10:00|9084|9083|9089|9087|9089|9088|9083|9082|32114
1712164500000|2024-04-03 17:15:00|9088|9086|9083|9081|9091|9090|9082|9081|30035
1712164800000|2024-04-03 17:20:00|9082|9082|9081|9080|9085|9084|9080|9079|38946
1712165100000|2024-04-03 17:25:00|9082|9081|9084|9083|9087|9086|9081|9080|37582
1712165400000|2024-04-03 17:30:00|9085|9084|9082|9080|9086|9085|9079|9078|39427
1712165700000|2024-04-03 17:35:00|9081|9081|9080|9078|9085|9084|9077|9076|32187
1712166000000|2024-04-03 17:40:00|9081|9079|9084|9082|9088|9087|9078|9077|38859
1712166300000|2024-04-03 17:45:00|9083|9083|9083|9081|9091|9090|9082|9081|29484
1712166600000|2024-04-03 17:50:00|9084|9082|9081|9080|9086|9085|9080|9079|33026
1712166900000|2024-04-03 17:55:00|9082|9081|9090|9089|9092|9090|9081|9081|40089
1712167200000|2024-04-03 18:00:00|9089|9088|9089|9088|9091|9090|9087|9086|30619
1712167500000|2024-04-03 18:05:00|9090|9089|9096|9094|9096|9095|9089|9088|29103
1712167800000|2024-04-03 18:10:00|9095|9095|9098|9097|9099|9098|9093|9092|30825
1712168100000|2024-04-03 18:15:00|9099|9098|9096|9095|9100|9099|9094|9093|34232
1712168400000|2024-04-03 18:20:00|9097|9096|9096|9095|9098|9097|9091|9090|35681
1712168700000|2024-04-03 18:25:00|9095|9094|9097|9096|9098|9097|9092|9091|34595
1712169000000|2024-04-03 18:30:00|9096|9095|9097|9096|9099|9098|9092|9091|70394
1712169300000|2024-04-03 18:35:00|9096|9095|9097|9096|9098|9097|9094|9093|41842
1712169600000|2024-04-03 18:40:00|9098|9097|9095|9094|9100|9099|9092|9091|67388
1712169900000|2024-04-03 18:45:00|9094|9093|9089|9088|9094|9094|9086|9085|48325
1712170200000|2024-04-03 18:50:00|9090|9089|9090|9089|9093|9092|9088|9087|33531
1712170500000|2024-04-03 18:55:00|9089|9088|9090|9088|9091|9089|9083|9082|36207
1712170800000|2024-04-03 19:00:00|9089|9087|9078|9077|9090|9089|9078|9077|51107
1712171100000|2024-04-03 19:05:00|9077|9076|9075|9074|9079|9078|9073|9072|50510
1712171400000|2024-04-03 19:10:00|9076|9075|9058|9057|9076|9075|9057|9056|105072
1712171700000|2024-04-03 19:15:00|9057|9056|9054|9053|9064|9062|9048|9047|94005
1712172000000|2024-04-03 19:20:00|9055|9054|9050|9049|9055|9054|9046|9045|56712
1712172300000|2024-04-03 19:25:00|9049|9048|9056|9055|9058|9057|9048|9046|69651
1712172600000|2024-04-03 19:30:00|9055|9054|9052|9051|9059|9058|9050|9049|78707
1712172900000|2024-04-03 19:35:00|9051|9050|9058|9057|9062|9061|9051|9050|137659
1712173200000|2024-04-03 19:40:00|9057|9056|9047|9045|9057|9056|9046|9045|132152
1712173500000|2024-04-03 19:45:00|9046|9046|9047|9046|9048|9047|9042|9041|141486
1712173800000|2024-04-03 19:50:00|9046|9045|9045|9044|9050|9049|9043|9042|198756
1712174100000|2024-04-03 19:55:00|9044|9043|9034|9033|9045|9044|9029|9028|485715
1712174400000|2024-04-03 20:00:00|9035|9034|9040|9038|9065|9038|9034|9025|58735
1712174700000|2024-04-03 20:05:00||9036||9035||9036||9035|6756
1712175000000|2024-04-03 20:10:00|9035|9038|9052|9047|9060|9047|9034|9033|12964
1712175300000|2024-04-03 20:15:00|9050|9046|9045|9036|9050|9046|9044|9035|197
1712175600000|2024-04-03 20:20:00|||||||||6222
1712175900000|2024-04-03 20:25:00|9043|9041|9042|9038|9046|9045|9042|9035|3168
1712176200000|2024-04-03 20:30:00||9040||9040||9040||9040|557
1712176500000|2024-04-03 20:35:00||9041||9040||9041||9040|5008
1712176800000|2024-04-03 20:40:00|||||||||71
1712177100000|2024-04-03 20:45:00|9040|9038|9039|9038|9040|9038|9039|9038|38411
1712177400000|2024-04-03 20:50:00|9040||9041||9042||9040||979
1712177700000|2024-04-03 20:55:00|9042|9039|9044|9042|9045|9042|9041|9039|1796
1712178000000|2024-04-03 21:00:00|9045|9041|9042|9040|9045|9041|9042|9040|373
1712178300000|2024-04-03 21:05:00|9044|9041|9044|9041|9044|9041|9044|9040|186
1712178600000|2024-04-03 21:10:00||9038||9038||9038||9038|155
1712178900000|2024-04-03 21:15:00|9043||9044||9044||9043||155
1712179200000|2024-04-03 21:20:00|9040|9040|9040|9038|9040|9040|9040|9038|698
1712179500000|2024-04-03 21:25:00|9039|9035|9044|9033|9045|9035|9035|9033|2655
1712179800000|2024-04-03 21:30:00||9034||9035||9035||9034|101
1712180100000|2024-04-03 21:35:00||9034||9034||9034||9034|97
1712180400000|2024-04-03 21:40:00|9042|9035|9044|9034|9044|9035|9038|9034|395
1712180700000|2024-04-03 21:45:00|||||||||43
1712181000000|2024-04-03 21:50:00|9045|9035|9044|9035|9045|9044|9044|9035|945
1712181300000|2024-04-03 21:55:00|||||||||262
1712181600000|2024-04-03 22:00:00||9041||9041||9041||9041|914
1712181900000|2024-04-03 22:05:00|9045|9035|9040|9035|9045|9035|9040|9035|330
1712182200000|2024-04-03 22:10:00||9034||9034||9034||9034|414
1712182500000|2024-04-03 22:15:00|||||||||92
1712182800000|2024-04-03 22:20:00|||||||||85
1712183100000|2024-04-03 22:25:00|9045|9035|9045|9035|9045|9035|9045|9035|845
1712183400000|2024-04-03 22:30:00|||||||||96
1712183700000|2024-04-03 22:35:00|9046|9040|9045|9040|9046|9040|9045|9040|164
1712184000000|2024-04-03 22:40:00|9046|9035|9045|9036|9046|9036|9045|9035|236
1712184300000|2024-04-03 22:45:00|9046|9035|9046|9035|9046|9040|9046|9035|1473
1712184600000|2024-04-03 22:50:00|9040|9034|9046|9033|9046|9034|9035|9033|770
1712184900000|2024-04-03 22:55:00||9035||9035||9035||9035|94
1712185200000|2024-04-03 23:00:00|||||||||108
1712185500000|2024-04-03 23:05:00|||||||||2
1712185800000|2024-04-03 23:10:00|||||||||189
1712186100000|2024-04-03 23:15:00|||||||||227
1712186400000|2024-04-03 23:20:00||9042||9038||9042||9035|140
1712186700000|2024-04-03 23:25:00||9045||9036||9045||9035|126
1712187000000|2024-04-03 23:30:00|9050|9046|9050|9046|9050|9046|9050|9046|929
1712187300000|2024-04-03 23:35:00|9055||9048||9055||9048||547
1712187600000|2024-04-03 23:40:00|9053||9047||9053||9047||20
1712187900000|2024-04-03 23:45:00|9055||9050||9055||9050||515
1712188200000|2024-04-03 23:50:00|9055||9050||9055||9050||78
1712188500000|2024-04-03 23:55:00|9049|9034|9048|9035|9049|9035|9035|9033|7298
1712217600000|2024-04-04 08:00:00|9105|9045|9070|9056|9110|9060|9056|9023|1101
1712217900000|2024-04-04 08:05:00|||||||||28
1712218200000|2024-04-04 08:10:00||9058||9056||9058||9056|55
1712218500000|2024-04-04 08:15:00|||||||||3
1712218800000|2024-04-04 08:20:00||9066||9065||9066||9056|268
1712219100000|2024-04-04 08:25:00||9066||9065||9066||9065|0
1712219400000|2024-04-04 08:30:00||9066||9066||9066||9066|1050
1712219700000|2024-04-04 08:35:00||9065||9065||9065||9065|1
1712220000000|2024-04-04 08:40:00|9080|9066|9090|9071|9092|9071|9080|9065|2212
1712220300000|2024-04-04 08:45:00|9093|9065|9085|9065|9093|9065|9085|9065|3
1712220600000|2024-04-04 08:50:00|9093|9066|9090|9065|9093|9066|9090|9065|10
1712220900000|2024-04-04 08:55:00|9077|9066|9090|9065|9090|9066|9077|9065|32
1712221200000|2024-04-04 09:00:00|9085|9066|9085|9065|9097|9066|9079|9065|89
1712221500000|2024-04-04 09:05:00|9080|9066|9078|9066|9080|9066|9078|9066|1
1712221800000|2024-04-04 09:10:00|9077||9078||9080||9077||9
1712222100000|2024-04-04 09:15:00|9080|9071|9085|9071|9097|9071|9080|9071|16
1712222400000|2024-04-04 09:20:00|||||||||11
1712222700000|2024-04-04 09:25:00|9095||9083||9095||9083||5
1712223000000|2024-04-04 09:30:00||9066||9066||9067||9066|101
1712223300000|2024-04-04 09:35:00||9067||9066||9067||9066|15
1712223600000|2024-04-04 09:40:00||9067||9066||9067||9066|4
1712223900000|2024-04-04 09:45:00|9090|9070|9090|9070|9090|9071|9090|9070|113
1712224200000|2024-04-04 09:50:00|9097||9095||9097||9095||10
1712224500000|2024-04-04 09:55:00||9066||9066||9066||9066|20
1712224800000|2024-04-04 10:00:00||9068||9066||9068||9066|26
1712225100000|2024-04-04 10:05:00||9070||9066||9070||9066|16
1712225400000|2024-04-04 10:10:00|9090|9067|9090|9066|9090|9067|9090|9066|0
1712225700000|2024-04-04 10:15:00|9099|9067|9095|9067|9099|9068|9094|9067|6
1712226000000|2024-04-04 10:20:00|9083|9068|9095|9067|9095|9068|9083|9067|29
1712226300000|2024-04-04 10:25:00|9092|9068|9090|9065|9099|9069|9083|9065|359
1712226600000|2024-04-04 10:30:00|9097|9080|9100|9075|9100|9095|9086|9065|937
1712226900000|2024-04-04 10:35:00|9095|9076|9100|9075|9100|9080|9095|9075|402
1712227200000|2024-04-04 10:40:00|9090||9090||9090||9090||21
1712227500000|2024-04-04 10:45:00|||||||||86
1712227800000|2024-04-04 10:50:00|9100|9076|9100|9080|9100|9080|9091|9070|211
1712228100000|2024-04-04 10:55:00||9081||9081||9081||9075|13
1712228400000|2024-04-04 11:00:00|9096|9075|9093|9081|9100|9085|9084|9075|248
1712228700000|2024-04-04 11:05:00|9089|9075|9095|9070|9100|9075|9075|9070|2141
1712229000000|2024-04-04 11:10:00|9092||9092||9095||9092||0
1712229300000|2024-04-04 11:15:00|9095|9072|9094|9072|9095|9072|9086|9072|68
1712229600000|2024-04-04 11:20:00|9090|9070|9093|9075|9100|9081|9090|9070|1215
1712229900000|2024-04-04 11:25:00|9090|9090|9093|9075|9093|9090|9090|9075|935
1712230200000|2024-04-04 11:30:00|9089||9089||9089||9089||36
1712230500000|2024-04-04 11:35:00|||||||||71
1712230800000|2024-04-04 11:40:00|9088||9085||9088||9085||31
1712231100000|2024-04-04 11:45:00|9089|9081|9089|9075|9089|9081|9089|9075|618
1712231400000|2024-04-04 11:50:00|9080||9080||9080||9080||156
1712231700000|2024-04-04 11:55:00||9070||9070||9071||9070|2210
1712232000000|2024-04-04 12:00:00|9078|9065|9080|9066|9080|9066|9073|9065|2886
1712232300000|2024-04-04 12:05:00|||||||||16
1712232600000|2024-04-04 12:10:00||9067||9066||9067||9066|63
1712232900000|2024-04-04 12:15:00||9068||9068||9070||9068|232
1712233200000|2024-04-04 12:20:00|9079||9079||9079||9079||414
1712233500000|2024-04-04 12:25:00|9075||9079||9079||9072||108
1712233800000|2024-04-04 12:30:00|9075|9076|9080|9066|9080|9076|9068|9065|1026
1712234100000|2024-04-04 12:35:00|9079|9070|9089|9080|9089|9080|9079|9070|4603
1712234400000|2024-04-04 12:40:00|9084|9070|9088|9070|9089|9070|9080|9070|1076
1712234700000|2024-04-04 12:45:00||9073||9070||9073||9070|123
1712235000000|2024-04-04 12:50:00||9073||9070||9076||9070|169
1712235300000|2024-04-04 12:55:00|9084|9075|9098|9075|9098|9080|9084|9075|1426
1712235600000|2024-04-04 13:00:00|9097|9076|9090|9077|9097|9077|9090|9075|2019
1712235900000|2024-04-04 13:05:00|9089||9089||9089||9089||92
1712236200000|2024-04-04 13:10:00|9090|9076|9098|9076|9098|9087|9088|9070|1226
1712236500000|2024-04-04 13:15:00|9094|9090|9100|9075|9100|9095|9088|9075|5609
1712236800000|2024-04-04 13:20:00|9095|9090|9100|9080|9100|9091|9095|9080|1990
1712237100000|2024-04-04 13:25:00|9099|9088|9096|9085|9102|9092|9087|9073|1348
1712237400000|2024-04-04 13:30:00|9097|9096|9081|9076|9108|9104|9066|9062|241079
1712237700000|2024-04-04 13:35:00|9084|9073|9061|9060|9084|9083|9059|9058|109246
1712238000000|2024-04-04 13:40:00|9062|9061|9058|9057|9080|9079|9043|9041|165543
1712238300000|2024-04-04 13:45:00|9059|9058|9071|9070|9075|9073|9050|9049|118903
1712238600000|2024-04-04 13:50:00|9072|9071|9071|9070|9080|9079|9066|9065|83378
1712238900000|2024-04-04 13:55:00|9073|9071|9085|9083|9085|9083|9063|9062|133906
1712239200000|2024-04-04 14:00:00|9084|9084|9069|9068|9097|9096|9068|9067|136182
1712239500000|2024-04-04 14:05:00|9068|9067|9072|9071|9077|9076|9064|9063|52790
1712239800000|2024-04-04 14:10:00|9071|9070|9071|9070|9076|9075|9067|9066|96823
1712240100000|2024-04-04 14:15:00|9072|9071|9050|9048|9072|9071|9044|9043|133360
1712240400000|2024-04-04 14:20:00|9051|9050|9032|9030|9054|9053|9029|9028|137030
1712240700000|2024-04-04 14:25:00|9031|9029|9036|9034|9038|9037|9024|9023|98576
1712241000000|2024-04-04 14:30:00|9037|9033|9029|9027|9042|9040|9026|9025|94568
1712241300000|2024-04-04 14:35:00|9030|9028|9040|9039|9040|9039|9024|9023|103135
1712241600000|2024-04-04 14:40:00|9039|9038|9031|9030|9045|9044|9031|9030|60420
1712241900000|2024-04-04 14:45:00|9030|9029|9039|9037|9039|9038|9028|9027|94945
1712242200000|2024-04-04 14:50:00|9038|9038|9033|9032|9039|9039|9031|9030|83086
1712242500000|2024-04-04 14:55:00|9032|9031|9024|9022|9034|9031|9018|9017|83496
1712242800000|2024-04-04 15:00:00|9023|9023|9011|9009|9025|9024|9009|9008|168509
1712243100000|2024-04-04 15:05:00|9010|9010|9019|9018|9020|9019|9010|9009|60746
1712243400000|2024-04-04 15:10:00|9018|9017|9013|9012|9021|9020|9009|9008|95175
1712243700000|2024-04-04 15:15:00|9012|9011|9016|9015|9017|9017|9009|9008|69065
1712244000000|2024-04-04 15:20:00|9015|9014|9029|9028|9030|9029|9015|9014|69585
1712244300000|2024-04-04 15:25:00|9030|9029|9023|9021|9034|9033|9020|9019|75927
1712244600000|2024-04-04 15:30:00|9022|9022|9028|9026|9028|9026|9016|9015|68893
1712244900000|2024-04-04 15:35:00|9029|9027|9027|9026|9038|9036|9027|9026|30262
1712245200000|2024-04-04 15:40:00|9028|9027|9022|9021|9031|9030|9019|9018|51962
1712245500000|2024-04-04 15:45:00|9023|9022|9023|9022|9026|9025|9020|9019|43763
1712245800000|2024-04-04 15:50:00|9022|9021|9016|9015|9024|9023|9015|9014|94694
1712246100000|2024-04-04 15:55:00|9017|9016|9032|9030|9032|9031|9014|9013|97340
1712246400000|2024-04-04 16:00:00|9031|9031|9022|9021|9032|9031|9017|9016|125751
1712246700000|2024-04-04 16:05:00|9023|9022|9037|9036|9041|9040|9023|9021|44102
1712247000000|2024-04-04 16:10:00|9038|9037|9032|9031|9040|9039|9032|9031|24784
1712247300000|2024-04-04 16:15:00|9033|9032|9044|9043|9044|9043|9029|9028|72080
1712247600000|2024-04-04 16:20:00|9045|9044|9046|9044|9050|9049|9039|9038|33204
1712247900000|2024-04-04 16:25:00|9047|9045|9047|9046|9054|9052|9047|9045|46435
1712248200000|2024-04-04 16:30:00|9046|9045|9047|9046|9049|9048|9041|9040|37768
1712248500000|2024-04-04 16:35:00|9046|9045|9041|9040|9046|9045|9040|9039|33148
1712248800000|2024-04-04 16:40:00|9042|9041|9039|9038|9045|9044|9037|9036|32967
1712249100000|2024-04-04 16:45:00|9038|9037|9030|9029|9040|9039|9028|9027|68739
1712249400000|2024-04-04 16:50:00|9031|9030|9026|9025|9031|9030|9023|9022|65236
1712249700000|2024-04-04 16:55:00|9027|9026|9028|9027|9030|9029|9023|9022|81367
1712250000000|2024-04-04 17:00:00|9027|9026|9016|9015|9031|9030|9015|9014|66018
1712250300000|2024-04-04 17:05:00|9017|9016|9017|9016|9023|9022|9016|9015|40638
1712250600000|2024-04-04 17:10:00|9018|9017|9029|9028|9033|9032|9017|9016|47051
1712250900000|2024-04-04 17:15:00|9030|9029|9027|9026|9035|9034|9027|9026|60917
1712251200000|2024-04-04 17:20:00|9028|9027|9023|9022|9028|9027|9020|9018|26201
1712251500000|2024-04-04 17:25:00|9024|9023|9030|9029|9031|9030|9023|9022|35637
1712251800000|2024-04-04 17:30:00|9029|9028|9029|9028|9036|9035|9026|9025|34227
1712252100000|2024-04-04 17:35:00|9028|9027|9022|9021|9030|9029|9019|9018|47742
1712252400000|2024-04-04 17:40:00|9021|9020|9015|9014|9023|9022|9013|9012|43497
1712252700000|2024-04-04 17:45:00|9014|9013|9021|9020|9023|9022|9012|9011|53151
1712253000000|2024-04-04 17:50:00|9020|9019|9019|9018|9023|9022|9018|9017|53450
1712253300000|2024-04-04 17:55:00|9020|9019|9017|9016|9024|9023|9016|9015|74609
1712253600000|2024-04-04 18:00:00|9018|9017|9008|9007|9018|9017|9006|9005|75499
1712253900000|2024-04-04 18:05:00|9007|9006|8998|8997|9008|9007|8996|8995|303265
1712254200000|2024-04-04 18:10:00|8999|8996|8984|8983|8999|8996|8984|8982|83458
1712254500000|2024-04-04 18:15:00|8983|8982|8971|8970|8984|8983|8967|8966|106074
1712254800000|2024-04-04 18:20:00|8970|8969|8968|8967|8970|8969|8962|8961|90743
1712255100000|2024-04-04 18:25:00|8967|8966|8939|8938|8967|8966|8938|8937|111622
1712255400000|2024-04-04 18:30:00|8938|8937|8913|8912|8938|8937|8913|8912|144181
1712255700000|2024-04-04 18:35:00|8914|8913|8930|8929|8937|8936|8910|8909|86871
1712256000000|2024-04-04 18:40:00|8929|8928|8908|8907|8931|8929|8907|8906|120855
1712256300000|2024-04-04 18:45:00|8909|8908|8922|8921|8922|8921|8908|8907|70490
1712256600000|2024-04-04 18:50:00|8921|8920|8904|8903|8921|8920|8904|8903|94071
1712256900000|2024-04-04 18:55:00|8903|8904|8911|8910|8912|8911|8892|8891|165701
1712257200000|2024-04-04 19:00:00|8910|8909|8894|8893|8910|8909|8891|8890|174281
1712257500000|2024-04-04 19:05:00|8895|8894|8901|8899|8910|8909|8894|8893|132997
1712257800000|2024-04-04 19:10:00|8900|8898|8907|8906|8911|8909|8890|8889|154045
1712258100000|2024-04-04 19:15:00|8908|8905|8900|8899|8908|8907|8893|8891|158637
1712258400000|2024-04-04 19:20:00|8901|8900|8896|8895|8908|8906|8891|8890|141332
1712258700000|2024-04-04 19:25:00|8895|8894|8904|8902|8907|8906|8895|8893|114085
1712259000000|2024-04-04 19:30:00|8905|8903|8921|8920|8924|8923|8904|8902|126303
1712259300000|2024-04-04 19:35:00|8920|8919|8913|8912|8920|8919|8907|8906|156112
1712259600000|2024-04-04 19:40:00|8912|8911|8910|8908|8914|8913|8901|8900|121778
1712259900000|2024-04-04 19:45:00|8909|8909|8920|8918|8921|8920|8907|8906|142908
1712260200000|2024-04-04 19:50:00|8919|8919|8937|8936|8937|8936|8919|8918|255657
1712260500000|2024-04-04 19:55:00|8938|8937|8908|8907|8938|8937|8904|8903|574245
1712260800000|2024-04-04 20:00:00|8909|8890|8924|8907|9025|8907|8908|8890|86348
1712261100000|2024-04-04 20:05:00|8916|8905|8910|8905|8916|8905|8908|8905|14100
1712261400000|2024-04-04 20:10:00|||||||||841
1712261700000|2024-04-04 20:15:00|8909||8909||8909||8909||166
1712262000000|2024-04-04 20:20:00|8908|8901|8908|8902|8908|8902|8907|8901|899
1712262300000|2024-04-04 20:25:00|8907|8903|8905|8903|8907|8903|8904|8902|762
1712262600000|2024-04-04 20:30:00|8904|8904|8905|8902|8905|8904|8904|8901|659
1712262900000|2024-04-04 20:35:00||8903||8903||8903||8903|110
1712263200000|2024-04-04 20:40:00||8904||8903||8904||8903|292
1712263500000|2024-04-04 20:45:00|||||||||614
1712263800000|2024-04-04 20:50:00|8904||8905||8905||8904||42930
1712264100000|2024-04-04 20:55:00|8904|8904|8903|8902|8904|8904|8903|8901|2215
1712264400000|2024-04-04 21:00:00|8904|8903|8904|8902|8904|8903|8904|8902|1046
1712264700000|2024-04-04 21:05:00|8903|8903|8904|8901|8904|8903|8903|8901|1271
1712265000000|2024-04-04 21:10:00|8903|8900|8904|8900|8904|8901|8903|8900|1465
1712265300000|2024-04-04 21:15:00||8903||8900||8903||8900|517
1712265600000|2024-04-04 21:20:00||8901||8903||8903||8901|189
1712265900000|2024-04-04 21:25:00|8903|8901|8905|8900|8905|8901|8903|8900|3293
1712266200000|2024-04-04 21:30:00||8904||8900||8904||8900|477
1712266500000|2024-04-04 21:35:00|||||||||662
1712266800000|2024-04-04 21:40:00|8902||8905||8905||8902||587
1712267100000|2024-04-04 21:45:00|8904||8905||8905||8904||348
1712267400000|2024-04-04 21:50:00|8904||8905||8905||8904||492
1712267700000|2024-04-04 21:55:00|8904||8905||8905||8904||499
1712268000000|2024-04-04 22:00:00|8909|8903|8915|8909|8915|8909|8909|8903|5686
1712268300000|2024-04-04 22:05:00|||||||||302
1712268600000|2024-04-04 22:10:00|8913||8913||8913||8913||114
1712268900000|2024-04-04 22:15:00||8911||8911||8911||8911|126
1712269200000|2024-04-04 22:20:00|8915|8909|8915|8905|8915|8909|8911|8905|1748
1712269500000|2024-04-04 22:25:00||8903||8903||8904||8900|2066
1712269800000|2024-04-04 22:30:00|8914|8902|8915|8900|8915|8902|8912|8900|336
1712270100000|2024-04-04 22:35:00||8902||8902||8902||8902|68
1712270400000|2024-04-04 22:40:00||8900||8900||8900||8900|50
1712270700000|2024-04-04 22:45:00|||||||||31
1712271000000|2024-04-04 22:50:00||8907||8907||8907||8907|21
1712271300000|2024-04-04 22:55:00|8911|8900|8911|8900|8911|8900|8911|8900|303
1712271600000|2024-04-04 23:00:00|8915|8910|8915|8900|8915|8910|8915|8900|218
1712271900000|2024-04-04 23:05:00||8902||8902||8902||8902|58
1712272200000|2024-04-04 23:10:00|||||||||39
1712272500000|2024-04-04 23:15:00||8903||8903||8903||8903|212
1712272800000|2024-04-04 23:20:00||8902||8911||8911||8902|935
1712273100000|2024-04-04 23:25:00|8916|8903|8917|8903|8917|8903|8916|8903|301
1712273400000|2024-04-04 23:30:00||8902||8904||8904||8902|157
1712273700000|2024-04-04 23:35:00|8910|8902|8910|8902|8917|8907|8910|8902|1656
1712274000000|2024-04-04 23:40:00|8909||8909||8909||8909||89
1712274300000|2024-04-04 23:45:00||8905||8905||8905||8905|2145
1712274600000|2024-04-04 23:50:00||8906||8906||8906||8906|115
1712274900000|2024-04-04 23:55:00|||||||||890
1712304000000|2024-04-05 08:00:00|10640|7511|8950|8940|10640|8940|8950|7511|126
1712304300000|2024-04-05 08:05:00|||||||||111
1712304600000|2024-04-05 08:10:00|8947|8935|8950|8935|8950|8935|8947|8929|281
1712304900000|2024-04-05 08:15:00|8948|8940|8947|8930|8950|8940|8947|8928|1067
1712305200000|2024-04-05 08:20:00|8941|8924|8936|8920|8947|8925|8936|8918|280
1712305500000|2024-04-05 08:25:00|8938|8932|8948|8925|8950|8933|8938|8919|347
1712305800000|2024-04-05 08:30:00|8950|8932|8945|8932|8950|8932|8945|8932|10
1712306100000|2024-04-05 08:35:00|||||||||109
1712306400000|2024-04-05 08:40:00|8950|8937|8950|8935|8950|8945|8950|8932|802
1712306700000|2024-04-05 08:45:00|8948|8936|8970|8950|8973|8950|8946|8936|1552
1712307000000|2024-04-05 08:50:00|8969|8952|8970|8950|8970|8952|8969|8950|34
1712307300000|2024-04-05 08:55:00|8966|8940|8965|8928|8970|8940|8957|8928|2121
1712307600000|2024-04-05 09:00:00|8961|8925|8960|8935|8961|8935|8960|8925|21
1712307900000|2024-04-05 09:05:00|8959||8959||8959||8959||6
1712308200000|2024-04-05 09:10:00|8960|8939|8950|8935|8965|8955|8950|8935|1109
1712308500000|2024-04-05 09:15:00|8960|8938|8970|8950|8970|8950|8960|8935|468
1712308800000|2024-04-05 09:20:00|8978||8975||8978||8975||0
1712309100000|2024-04-05 09:25:00|8967|8955|8980|8950|8980|8955|8963|8950|205
1712309400000|2024-04-05 09:30:00|8975|8955|8975|8955|8975|8955|8967|8950|55
1712309700000|2024-04-05 09:35:00|8967|8951|8975|8950|8975|8951|8965|8950|48
1712310000000|2024-04-05 09:40:00|8968|8951|8975|8951|8977|8955|8959|8950|97
1712310300000|2024-04-05 09:45:00|8969|8950|8968|8950|8975|8950|8954|8950|184
1712310600000|2024-04-05 09:50:00|8975|8952|8979|8950|8979|8952|8975|8950|39
1712310900000|2024-04-05 09:55:00|8980|8961|8978|8950|8980|8961|8978|8950|128
1712311200000|2024-04-05 10:00:00|8969|8952|8978|8950|8978|8952|8965|8950|398
1712311500000|2024-04-05 10:05:00|8977||8969||8977||8962||335
1712311800000|2024-04-05 10:10:00|||||||||13
1712312100000|2024-04-05 10:15:00|8965|8942|8962|8932|8965|8942|8952|8921|912
1712312400000|2024-04-05 10:20:00|8960|8945|8965|8946|8965|8946|8959|8937|103
1712312700000|2024-04-05 10:25:00|8963||8963||8965||8961||11
1712313000000|2024-04-05 10:30:00|8965||8965||8965||8962||242
1712313300000|2024-04-05 10:35:00|8964||8965||8965||8964||11
1712313600000|2024-04-05 10:40:00|8971||8955||8972||8955||8
1712313900000|2024-04-05 10:45:00|||||||||14
1712314200000|2024-04-05 10:50:00||8950||8950||8950||8950|6
1712314500000|2024-04-05 10:55:00|8960||8959||8960||8959||455
1712314800000|2024-04-05 11:00:00|8960|8946|8949|8930|8960|8947|8949|8925|711
1712315100000|2024-04-05 11:05:00|8948|8933|8949|8936|8950|8945|8948|8930|151
1712315400000|2024-04-05 11:10:00|8950|8933|8946|8933|8950|8936|8946|8931|12
1712315700000|2024-04-05 11:15:00|8944|8940|8946|8933|8946|8940|8944|8931|338
1712316000000|2024-04-05 11:20:00|8934|8932|8946|8921|8946|8933|8934|8920|1543
1712316300000|2024-04-05 11:25:00|8944|8920|8946|8922|8946|8926|8943|8920|34
1712316600000|2024-04-05 11:30:00||8929||8921||8929||8920|13
1712316900000|2024-04-05 11:35:00|8948|8929|8940|8925|8948|8930|8940|8920|2
1712317200000|2024-04-05 11:40:00||8926||8931||8931||8926|48
1712317500000|2024-04-05 11:45:00||8930||8930||8938||8930|366
1712317800000|2024-04-05 11:50:00|8948|8939|8960|8950|8965|8950|8948|8930|2449
1712318100000|2024-04-05 11:55:00||8953||8950||8953||8950|110
1712318400000|2024-04-05 12:00:00|8958|8943|8950|8935|8960|8943|8950|8930|4193
1712318700000|2024-04-05 12:05:00|8957|8940|8950|8940|8957|8940|8949|8940|630
1712319000000|2024-04-05 12:10:00|8947||8945||8947||8945||476
1712319300000|2024-04-05 12:15:00|8947|8935|8940|8936|8947|8937|8940|8931|1389
1712319600000|2024-04-05 12:20:00|8947|8938|8950|8933|8950|8938|8945|8933|484
1712319900000|2024-04-05 12:25:00|8940|8935|8950|8933|8969|8940|8940|8933|2056
1712320200000|2024-04-05 12:30:00|8960|8930|8949|8921|8960|8931|8928|8921|1999
1712320500000|2024-04-05 12:35:00|8946|8922|8921|8909|8949|8922|8920|8909|5368
1712320800000|2024-04-05 12:40:00|8918|8910|8937|8918|8937|8921|8918|8910|4394
1712321100000|2024-04-05 12:45:00|8936|8919|8942|8910|8942|8930|8926|8910|609
1712321400000|2024-04-05 12:50:00|8940|8911|8950|8918|8950|8918|8940|8910|207
1712321700000|2024-04-05 12:55:00|8940|8919|8945|8918|8950|8920|8935|8918|496
1712322000000|2024-04-05 13:00:00|8944|8919|8936|8920|8950|8934|8933|8918|609
1712322300000|2024-04-05 13:05:00|8935|8918|8936|8917|8936|8926|8925|8917|1705
1712322600000|2024-04-05 13:10:00|8932|8918|8900|8896|8935|8920|8900|8896|5819
1712322900000|2024-04-05 13:15:00|8905|8890|8905|8900|8905|8900|8900|8889|1064
1712323200000|2024-04-05 13:20:00|8920|8901|8934|8900|8936|8915|8915|8900|1753
1712323500000|2024-04-05 13:25:00|8935|8901|8950|8911|8958|8935|8924|8900|4572
1712323800000|2024-04-05 13:30:00|8934|8909|8984|8981|8989|8985|8906|8901|390302
1712324100000|2024-04-05 13:35:00|8985|8982|8973|8970|9025|9022|8972|8968|187777
1712324400000|2024-04-05 13:40:00|8972|8969|8953|8952|8990|8986|8951|8950|120931
1712324700000|2024-04-05 13:45:00|8954|8953|8936|8933|8957|8956|8930|8928|93619
1712325000000|2024-04-05 13:50:00|8935|8932|8942|8940|8948|8947|8927|8925|88849
1712325300000|2024-04-05 13:55:00|8941|8939|8952|8950|8952|8951|8939|8937|86207
1712325600000|2024-04-05 14:00:00|8951|8949|8956|8955|8960|8959|8948|8946|108278
1712325900000|2024-04-05 14:05:00|8957|8956|8960|8958|8975|8973|8956|8954|106270
1712326200000|2024-04-05 14:10:00|8959|8957|8947|8945|8964|8962|8943|8941|102957
1712326500000|2024-04-05 14:15:00|8948|8944|8950|8949|8961|8959|8944|8944|80742
1712326800000|2024-04-05 14:20:00|8951|8950|8963|8962|8967|8966|8951|8950|64221
1712327100000|2024-04-05 14:25:00|8964|8963|8955|8954|8964|8963|8949|8947|73123
1712327400000|2024-04-05 14:30:00|8954|8953|8949|8948|8954|8953|8944|8944|125751
1712327700000|2024-04-05 14:35:00|8948|8946|8963|8961|8975|8973|8946|8946|75921
1712328000000|2024-04-05 14:40:00|8964|8962|8972|8970|8972|8971|8959|8957|47260
1712328300000|2024-04-05 14:45:00|8973|8971|8977|8976|8978|8977|8958|8956|73856
1712328600000|2024-04-05 14:50:00|8976|8975|8975|8973|8989|8988|8972|8971|84358
1712328900000|2024-04-05 14:55:00|8976|8974|8967|8965|8976|8975|8963|8960|60798
1712329200000|2024-04-05 15:00:00|8966|8966|8981|8980|8984|8983|8966|8965|66521
1712329500000|2024-04-05 15:05:00|8982|8981|8969|8968|8985|8984|8969|8968|104861
1712329800000|2024-04-05 15:10:00|8970|8969|8963|8961|8970|8969|8962|8961|48800
1712330100000|2024-04-05 15:15:00|8962|8960|8961|8960|8965|8964|8955|8954|51412
1712330400000|2024-04-05 15:20:00|8962|8961|8956|8955|8966|8965|8952|8951|54309
1712330700000|2024-04-05 15:25:00|8957|8956|8956|8954|8960|8959|8944|8943|126394
1712331000000|2024-04-05 15:30:00|8955|8953|8949|8947|8957|8956|8948|8946|50877
1712331300000|2024-04-05 15:35:00|8948|8948|8956|8955|8956|8955|8942|8941|60567
1712331600000|2024-04-05 15:40:00|8957|8956|8963|8961|8967|8966|8956|8955|42279
1712331900000|2024-04-05 15:45:00|8964|8962|8958|8957|8968|8967|8957|8956|33218
1712332200000|2024-04-05 15:50:00|8957|8956|8962|8961|8963|8962|8955|8954|58932
1712332500000|2024-04-05 15:55:00|8963|8962|8962|8961|8965|8964|8958|8957|66947
1712332800000|2024-04-05 16:00:00|8963|8962|8971|8970|8977|8975|8960|8959|44888
1712333100000|2024-04-05 16:05:00|8972|8971|8965|8963|8972|8971|8962|8961|29609
1712333400000|2024-04-05 16:10:00|8964|8962|8962|8961|8966|8965|8959|8958|41979
1712333700000|2024-04-05 16:15:00|8963|8962|8965|8964|8967|8966|8962|8961|41164
1712334000000|2024-04-05 16:20:00|8966|8965|8970|8969|8970|8969|8962|8961|24463
1712334300000|2024-04-05 16:25:00|8969|8968|8963|8961|8970|8969|8961|8960|38115
1712334600000|2024-04-05 16:30:00|8961|8960|8952|8951|8961|8960|8947|8946|53647
1712334900000|2024-04-05 16:35:00|8953|8952|8944|8943|8954|8953|8942|8940|39408
1712335200000|2024-04-05 16:40:00|8945|8944|8943|8941|8949|8947|8941|8940|39609
1712335500000|2024-04-05 16:45:00|8944|8942|8939|8938|8946|8945|8938|8937|37106
1712335800000|2024-04-05 16:50:00|8940|8939|8943|8942|8945|8944|8939|8938|40389
1712336100000|2024-04-05 16:55:00|8944|8943|8950|8949|8951|8950|8943|8942|34040
1712336400000|2024-04-05 17:00:00|8949|8948|8940|8939|8952|8951|8939|8937|26304
1712336700000|2024-04-05 17:05:00|8939|8938|8940|8938|8942|8941|8934|8933|39800
1712337000000|2024-04-05 17:10:00|8941|8939|8928|8927|8947|8946|8927|8926|52053
1712337300000|2024-04-05 17:15:00|8929|8926|8932|8931|8934|8933|8928|8926|21893
1712337600000|2024-04-05 17:20:00|8931|8930|8940|8939|8940|8939|8931|8930|23979
1712337900000|2024-04-05 17:25:00|8941|8940|8926|8924|8942|8941|8923|8922|51328
1712338200000|2024-04-05 17:30:00|8925|8923|8932|8931|8932|8931|8923|8922|32399
1712338500000|2024-04-05 17:35:00|8933|8932|8931|8930|8936|8935|8929|8928|36534
1712338800000|2024-04-05 17:40:00|8932|8931|8925|8924|8935|8934|8922|8921|24520
1712339100000|2024-04-05 17:45:00|8926|8925|8917|8916|8926|8925|8914|8913|43265
1712339400000|2024-04-05 17:50:00|8918|8917|8914|8913|8923|8922|8911|8910|64767
1712339700000|2024-04-05 17:55:00|8913|8912|8912|8911|8915|8915|8908|8907|60385
1712340000000|2024-04-05 18:00:00|8913|8912|8903|8902|8915|8913|8900|8898|56691
1712340300000|2024-04-05 18:05:00|8902|8901|8912|8910|8916|8914|8900|8899|82694
1712340600000|2024-04-05 18:10:00|8911|8909|8909|8908|8916|8915|8909|8908|41743
1712340900000|2024-04-05 18:15:00|8910|8909|8914|8913|8916|8915|8909|8908|41860
1712341200000|2024-04-05 18:20:00|8915|8914|8907|8906|8924|8923|8906|8905|50387
1712341500000|2024-04-05 18:25:00|8908|8907|8902|8901|8913|8911|8902|8901|42313
1712341800000|2024-04-05 18:30:00|8903|8902|8895|8894|8909|8908|8895|8894|66030
1712342100000|2024-04-05 18:35:00|8896|8895|8898|8896|8898|8897|8892|8891|84706
1712342400000|2024-04-05 18:40:00|8899|8897|8893|8892|8901|8900|8890|8889|72251
1712342700000|2024-04-05 18:45:00|8892|8891|8887|8886|8894|8893|8886|8885|81904
1712343000000|2024-04-05 18:50:00|8888|8887|8889|8888|8893|8892|8887|8886|61555
1712343300000|2024-04-05 18:55:00|8890|8889|8899|8898|8900|8899|8888|8887|52129
1712343600000|2024-04-05 19:00:00|8898|8897|8898|8896|8903|8902|8895|8894|39460
1712343900000|2024-04-05 19:05:00|8899|8897|8890|8889|8900|8899|8890|8889|56771
1712344200000|2024-04-05 19:10:00|8891|8890|8894|8893|8894|8893|8888|8887|51542
1712344500000|2024-04-05 19:15:00|8895|8894|8895|8894|8896|8895|8891|8890|58935
1712344800000|2024-04-05 19:20:00|8894|8893|8883|8882|8895|8894|8883|8882|89536
1712345100000|2024-04-05 19:25:00|8884|8883|8894|8893|8896|8895|8884|8883|75679
1712345400000|2024-04-05 19:30:00|8895|8894|8908|8907|8908|8907|8892|8891|92276
1712345700000|2024-04-05 19:35:00|8907|8906|8898|8897|8907|8906|8894|8893|67619
1712346000000|2024-04-05 19:40:00|8899|8898|8893|8892|8899|8898|8892|8891|83842
1712346300000|2024-04-05 19:45:00|8892|8891|8895|8894|8895|8894|8891|8890|109024
1712346600000|2024-04-05 19:50:00|8896|8895|8896|8895|8904|8903|8892|8891|173192
1712346900000|2024-04-05 19:55:00|8895|8894|8885|8884|8896|8895|8881|8880|298573
1712347200000|2024-04-05 20:00:00|8886|8882|8888|8885|8906|8885|8886|8879|63469
1712347500000|2024-04-05 20:05:00|8885|8880|8888|8883|8888|8885|8885|8880|478163
1712347800000|2024-04-05 20:10:00||8885||8886||8887||8883|1740
1712348100000|2024-04-05 20:15:00||8887||8887||8887||8887|260
1712348400000|2024-04-05 20:20:00|8889|8886|8889|8887|8889|8887|8889|8886|396
1712348700000|2024-04-05 20:25:00|8892||8892||8892||8892||279
1712349000000|2024-04-05 20:30:00|8890|8888|8892|8889|8892|8889|8890|8888|799
1712349300000|2024-04-05 20:35:00||8888||8888||8888||8888|1844
1712349600000|2024-04-05 20:40:00|8890|8889|8890|8888|8890|8890|8890|8888|1051
1712349900000|2024-04-05 20:45:00|8889||8890||8890||8889||1257
1712350200000|2024-04-05 20:50:00||8889||8889||8889||8889|60716
1712350500000|2024-04-05 20:55:00||8888||8888||8888||8888|300
1712563200000|2024-04-08 08:00:00|10640|7511|8934|8905|10640|8905|8915|7511|51
1712563500000|2024-04-08 08:05:00|8927||8934||8934||8921||53
1712563800000|2024-04-08 08:10:00|8928|8910|8928|8910|8934|8910|8928|8910|13
1712564100000|2024-04-08 08:15:00|8934|8905|8927|8905|8934|8905|8916|8905|408
1712564400000|2024-04-08 08:20:00|8935|8900|8915|8890|8935|8900|8898|8890|1090
1712564700000|2024-04-08 08:25:00|8900||8900||8900||8900||2
1712565000000|2024-04-08 08:30:00|8898|8895|8900|8890|8900|8895|8898|8890|262
1712565300000|2024-04-08 08:35:00||8899||8899||8899||8899|99
1712565600000|2024-04-08 08:40:00||8891||8895||8895||8890|501
1712565900000|2024-04-08 08:45:00|8905|8899|8930|8899|8936|8899|8905|8899|123
1712566200000|2024-04-08 08:50:00|||||||||93
1712566500000|2024-04-08 08:55:00|8925|8890|8920|8896|8925|8896|8915|8890|421
1712566800000|2024-04-08 09:00:00|8936||8925||8936||8922||224
1712567100000|2024-04-08 09:05:00|8923|8900|8925|8900|8925|8900|8923|8900|52
1712567400000|2024-04-08 09:10:00|||||||||88
1712567700000|2024-04-08 09:15:00|8922||8925||8925||8922||187
1712568000000|2024-04-08 09:20:00|8936||8930||8936||8918||59
1712568300000|2024-04-08 09:25:00||8901||8904||8908||8900|113
1712568600000|2024-04-08 09:30:00|8910|8905|8930|8900|8936|8905|8910|8900|75
1712568900000|2024-04-08 09:35:00|8934|8902|8934|8900|8934|8903|8934|8900|0
1712569200000|2024-04-08 09:40:00|8932|8905|8920|8900|8934|8920|8920|8900|383
1712569500000|2024-04-08 09:45:00||8905||8905||8910||8905|11
1712569800000|2024-04-08 09:50:00||8910||8910||8910||8910|15
1712570100000|2024-04-08 09:55:00|8918|8915|8920|8910|8920|8915|8918|8910|331
1712570400000|2024-04-08 10:00:00|8919|8911|8919|8911|8919|8911|8919|8911|69
1712570700000|2024-04-08 10:05:00|8917|8910|8919|8900|8919|8912|8917|8900|716
1712571000000|2024-04-08 10:10:00|||||||||19
1712571300000|2024-04-08 10:15:00|||||||||19
1712571600000|2024-04-08 10:20:00|||||||||16
1712571900000|2024-04-08 10:25:00|8920|8901|8936|8910|8936|8910|8920|8900|321
1712572200000|2024-04-08 10:30:00|8932|8915|8930|8908|8935|8915|8928|8900|111
1712572500000|2024-04-08 10:35:00|8936||8935||8936||8935||60
1712572800000|2024-04-08 10:40:00|8920|8911|8925|8908|8930|8911|8920|8908|56
1712573400000|2024-04-08 10:50:00|8919|8910|8935|8910|8936|8910|8919|8910|125
1712573700000|2024-04-08 10:55:00|8919||8935||8935||8915||102
1712574000000|2024-04-08 11:00:00|8918||8918||8935||8914||418
1712574300000|2024-04-08 11:05:00|8930||8916||8930||8916||48
1712574600000|2024-04-08 11:10:00|8918||8919||8919||8918||74
1712574900000|2024-04-08 11:15:00|8928|8912|8930|8920|8930|8920|8919|8910|231
1712575200000|2024-04-08 11:20:00|||||||||51
1712575500000|2024-04-08 11:25:00|8920|8910|8930|8915|8930|8920|8920|8910|1315
1712575800000|2024-04-08 11:30:00|8920|8910|8920|8910|8920|8910|8920|8910|203
1712576100000|2024-04-08 11:35:00|8918|8908|8920|8908|8920|8908|8914|8908|721
1712576400000|2024-04-08 11:40:00|8930||8930||8930||8930||191
1712576700000|2024-04-08 11:45:00|8924||8924||8924||8918||30
1712577000000|2024-04-08 11:50:00|8930||8918||8930||8914||461
1712577300000|2024-04-08 11:55:00|8917||8917||8917||8917||384
1712577600000|2024-04-08 12:00:00|8918|8912|8918|8908|8918|8912|8918|8908|4534
1712577900000|2024-04-08 12:05:00|8915||8915||8915||8915||145
1712578200000|2024-04-08 12:10:00||8910||8910||8910||8910|158
1712578500000|2024-04-08 12:15:00|8918|8911|8918|8910|8918|8916|8917|8910|1580
1712578800000|2024-04-08 12:20:00|8919|8917|8930|8925|8930|8925|8919|8910|2690
1712579100000|2024-04-08 12:25:00|8935|8926|8941|8925|8941|8926|8935|8925|911
1712579400000|2024-04-08 12:30:00|8943|8936|8943|8925|8943|8936|8936|8925|760
1712579700000|2024-04-08 12:35:00|8942|8930|8942|8925|8942|8931|8941|8925|720
1712580000000|2024-04-08 12:40:00|8941|8931|8939|8930|8942|8931|8939|8930|493
1712580300000|2024-04-08 12:45:00|8940||8938||8940||8938||1312
1712580600000|2024-04-08 12:50:00|8936|8925|8938|8925|8938|8925|8928|8925|1633
1712580900000|2024-04-08 12:55:00|8935|8927|8938|8925|8938|8927|8930|8925|486
1712581200000|2024-04-08 13:00:00|8932||8938||8938||8930||1749
1712581500000|2024-04-08 13:05:00||8928||8925||8928||8925|938
1712581800000|2024-04-08 13:10:00|8940|8928|8937|8925|8940|8932|8935|8925|850
1712582100000|2024-04-08 13:15:00|8940|8928|8943|8940|8943|8940|8940|8925|2916
1712582400000|2024-04-08 13:20:00||8932||8925||8935||8925|812
1712582700000|2024-04-08 13:25:00|8938|8920|8935|8902|8943|8931|8912|8901|5263
1712583000000|2024-04-08 13:30:00|8934|8903|8953|8950|8969|8964|8881|8876|316617
1712583300000|2024-04-08 13:35:00|8952|8949|8945|8943|8958|8953|8917|8914|73302
1712583600000|2024-04-08 13:40:00|8948|8944|8959|8957|8963|8962|8928|8926|80363
1712583900000|2024-04-08 13:45:00|8960|8956|8978|8975|8984|8983|8955|8953|78114
1712584200000|2024-04-08 13:50:00|8979|8976|8988|8986|8988|8987|8974|8973|52510
1712584500000|2024-04-08 13:55:00|8987|8987|8992|8990|9000|8998|8982|8981|98154
1712584800000|2024-04-08 14:00:00|8991|8988|8987|8985|9000|8998|8979|8977|149297
1712585100000|2024-04-08 14:05:00|8986|8986|8967|8966|8995|8993|8966|8965|68468
1712585400000|2024-04-08 14:10:00|8968|8965|8978|8975|8978|8975|8959|8958|66762
1712585700000|2024-04-08 14:15:00|8977|8977|8961|8958|8978|8977|8960|8958|62064
1712586000000|2024-04-08 14:20:00|8960|8959|8983|8981|8984|8981|8960|8958|109144
1712586300000|2024-04-08 14:25:00|8982|8980|8998|8996|8999|8998|8980|8979|67525
1712586600000|2024-04-08 14:30:00|8997|8995|9006|9005|9007|9006|8992|8989|76100
1712586900000|2024-04-08 14:35:00|9005|9004|8993|8991|9006|9004|8984|8983|68660
1712587200000|2024-04-08 14:40:00|8992|8992|8993|8990|9002|9000|8988|8986|32170
1712587500000|2024-04-08 14:45:00|8992|8989|8991|8989|8997|8995|8990|8987|62635
1712587800000|2024-04-08 14:50:00|8992|8990|8983|8981|8995|8993|8978|8976|78878
1712588100000|2024-04-08 14:55:00|8984|8982|8982|8979|8987|8985|8977|8975|287165
1712588400000|2024-04-08 15:00:00|8983|8980|8990|8987|8996|8994|8976|8973|42554
1712588700000|2024-04-08 15:05:00|8989|8986|8983|8982|8990|8987|8977|8976|40576
1712589000000|2024-04-08 15:10:00|8984|8983|9000|8998|9000|8998|8984|8981|50451
1712589300000|2024-04-08 15:15:00|8999|8997|8992|8990|9005|9004|8991|8989|59817
1712589600000|2024-04-08 15:20:00|8991|8989|8986|8985|8991|8990|8983|8982|101181
1712589900000|2024-04-08 15:25:00|8987|8986|9001|8998|9009|9007|8984|8983|299759
1712590200000|2024-04-08 15:30:00|9000|8999|9001|8999|9004|9003|8987|8986|42579
1712590500000|2024-04-08 15:35:00|9000|9000|9008|9006|9008|9007|8990|8988|39180
1712590800000|2024-04-08 15:40:00|9007|9007|9008|9006|9011|9009|8997|8996|41129
1712591100000|2024-04-08 15:45:00|9007|9005|9006|9004|9011|9009|8997|8995|36911
1712591400000|2024-04-08 15:50:00|9007|9005|9014|9012|9014|9013|9007|9005|36673
1712591700000|2024-04-08 15:55:00|9013|9011|9012|9010|9013|9012|8999|8998|63920
1712592000000|2024-04-08 16:00:00|9011|9009|8995|8992|9011|9009|8988|8985|30484
1712592300000|2024-04-08 16:05:00|8994|8990|8996|8995|9000|8999|8989|8987|32404
1712592600000|2024-04-08 16:10:00|8995|8994|9008|9006|9010|9008|8995|8994|36797
1712592900000|2024-04-08 16:15:00|9007|9005|9007|9005|9011|9008|9003|9002|56255
1712593200000|2024-04-08 16:20:00|9006|9004|9002|9000|9007|9005|8995|8993|60336
1712593500000|2024-04-08 16:25:00|9003|9001|9021|9019|9026|9024|9003|9000|52540
1712593800000|2024-04-08 16:30:00|9022|9018|9023|9022|9026|9024|9021|9018|28590
1712594100000|2024-04-08 16:35:00|9022|9021|9023|9021|9026|9025|9019|9018|23473
1712594400000|2024-04-08 16:40:00|9022|9020|9018|9016|9022|9021|9013|9012|35343
1712594700000|2024-04-08 16:45:00|9019|9017|9017|9015|9022|9021|9013|9011|23241
1712595000000|2024-04-08 16:50:00|9016|9014|9012|9009|9016|9014|9009|9008|20667
1712595300000|2024-04-08 16:55:00|9011|9008|9014|9013|9018|9017|9010|9007|34674
1712595600000|2024-04-08 17:00:00|9013|9012|9004|9003|9019|9017|9003|9002|44403
1712595900000|2024-04-08 17:05:00|9005|9004|9006|9004|9007|9005|8997|8996|42909
1712596200000|2024-04-08 17:10:00|9005|9005|9004|9003|9006|9005|9000|8997|24699
1712596500000|2024-04-08 17:15:00|9003|9002|9008|9006|9011|9010|9002|9000|48121
1712596800000|2024-04-08 17:20:00|9007|9005|8995|8993|9007|9005|8995|8993|32302
1712597100000|2024-04-08 17:25:00|8994|8992|8996|8995|8997|8996|8992|8991|25411
1712597400000|2024-04-08 17:30:00|8995|8994|8995|8994|8998|8996|8990|8988|41912
1712597700000|2024-04-08 17:35:00|8996|8995|8988|8987|8996|8995|8985|8982|32021
1712598000000|2024-04-08 17:40:00|8987|8986|8991|8990|8991|8990|8982|8981|32955
1712598300000|2024-04-08 17:45:00|8992|8991|8990|8989|8993|8991|8987|8986|24077
1712598600000|2024-04-08 17:50:00|8989|8988|8998|8996|8999|8998|8989|8988|38936
1712598900000|2024-04-08 17:55:00|8999|8997|8997|8996|9004|9003|8997|8996|41795
1712599200000|2024-04-08 18:00:00|8998|8997|8993|8991|9000|8999|8991|8989|29599
1712599500000|2024-04-08 18:05:00|8992|8992|9001|9000|9002|9001|8992|8992|25175
1712599800000|2024-04-08 18:10:00|9002|9001|8992|8990|9002|9001|8991|8990|27120
1712600100000|2024-04-08 18:15:00|8991|8991|8984|8983|8993|8992|8983|8981|25496
1712600400000|2024-04-08 18:20:00|8983|8982|8983|8982|8988|8986|8981|8980|29719
1712600700000|2024-04-08 18:25:00|8984|8983|8983|8982|8990|8989|8983|8982|23560
1712601000000|2024-04-08 18:30:00|8984|8983|8980|8978|8985|8983|8979|8977|27965
1712601300000|2024-04-08 18:35:00|8979|8977|8977|8975|8979|8977|8971|8970|26249
1712601600000|2024-04-08 18:40:00|8976|8974|8976|8975|8978|8976|8969|8966|35288
1712601900000|2024-04-08 18:45:00|8977|8976|8989|8987|8989|8987|8973|8972|27491
1712602200000|2024-04-08 18:50:00|8988|8986|8984|8982|8988|8987|8983|8981|37357
1712602500000|2024-04-08 18:55:00|8985|8983|9004|9002|9004|9002|8985|8983|75434
1712602800000|2024-04-08 19:00:00|9003|9001|9001|8999|9005|9004|8998|8997|41264
1712603100000|2024-04-08 19:05:00|9000|9000|8997|8995|9001|9000|8991|8990|38640
1712603400000|2024-04-08 19:10:00|8996|8994|8993|8992|8999|8998|8992|8991|53033
1712603700000|2024-04-08 19:15:00|8994|8993|8979|8978|8995|8994|8978|8976|52313
1712604000000|2024-04-08 19:20:00|8980|8979|8985|8984|8987|8985|8977|8976|48640
1712604300000|2024-04-08 19:25:00|8986|8983|8991|8989|8991|8990|8983|8982|39305
1712604600000|2024-04-08 19:30:00|8990|8988|8992|8991|8997|8996|8986|8985|54441
1712604900000|2024-04-08 19:35:00|8993|8992|8985|8984|8994|8993|8983|8982|55736
1712605200000|2024-04-08 19:40:00|8986|8983|8979|8978|8987|8986|8977|8976|60986
1712605500000|2024-04-08 19:45:00|8980|8977|8994|8993|8995|8994|8975|8974|93465
1712605800000|2024-04-08 19:50:00|8993|8992|8996|8995|8998|8997|8987|8986|134669
1712606100000|2024-04-08 19:55:00|8995|8994|9002|9000|9003|9002|8987|8986|381424
1712606400000|2024-04-08 20:00:00|9003|8998|9020|9001|9026|9001|8999|8970|249869
1712606700000|2024-04-08 20:05:00|9006||9005||9006||9005||9033
1712607000000|2024-04-08 20:10:00||9002||9002||9002||9002|366
1712607300000|2024-04-08 20:15:00|9004|9001|9020|9001|9020|9003|9002|9001|968
1712607600000|2024-04-08 20:20:00|9004|9002|9020|9005|9020|9005|9004|9002|221
1712607900000|2024-04-08 20:25:00|9009|9006|9008|9006|9009|9006|9008|9006|147
1712608200000|2024-04-08 20:30:00|9009||9008||9009||9008||810
1712608500000|2024-04-08 20:35:00|9009|9008|9020|9008|9020|9008|9009|9008|220
1712608800000|2024-04-08 20:40:00|9012||9012||9012||9012||134
1712609100000|2024-04-08 20:45:00|9011|9006|9011|9006|9011|9009|9011|9006|1041
1712609400000|2024-04-08 20:50:00|||||||||139537
1712609700000|2024-04-08 20:55:00|||||||||102
1712610000000|2024-04-08 21:00:00|9009||9008||9009||9008||159
1712610300000|2024-04-08 21:05:00|9007||9007||9007||9007||107
1712610600000|2024-04-08 21:10:00|9006|9001|9006|9001|9006|9005|9006|9001|72
1712610900000|2024-04-08 21:15:00|9005||9003||9005||9002||294
1712611200000|2024-04-08 21:20:00|||||||||26
1712611500000|2024-04-08 21:25:00|9004||9020||9020||9004||573
1712611800000|2024-04-08 21:30:00|||||||||30
1712612100000|2024-04-08 21:35:00|||||||||39
1712612400000|2024-04-08 21:40:00|9006||9006||9010||9005||68
1712612700000|2024-04-08 21:45:00||9000||9000||9000||9000|58
1712613000000|2024-04-08 21:50:00|||||||||297
1712613300000|2024-04-08 21:55:00|||||||||417
1712613600000|2024-04-08 22:00:00|||||||||672
1712613900000|2024-04-08 22:05:00|||||||||102
1712614200000|2024-04-08 22:10:00|9010||9006||9010||9006||49
1712614500000|2024-04-08 22:15:00|||||||||339
1712614800000|2024-04-08 22:20:00|||||||||11
1712615100000|2024-04-08 22:25:00|||||||||113
1712615400000|2024-04-08 22:30:00|||||||||75
1712615700000|2024-04-08 22:35:00||9002||9002||9002||9002|102
1712616000000|2024-04-08 22:40:00||9000||9000||9000||9000|391
1712616300000|2024-04-08 22:45:00|||||||||210
1712616600000|2024-04-08 22:50:00|||||||||240
1712616900000|2024-04-08 22:55:00|||||||||57
1712617200000|2024-04-08 23:00:00|||||||||137
1712617500000|2024-04-08 23:05:00|9000|8980|9006|9000|9006|9000|9000|8980|1361
1712617800000|2024-04-08 23:10:00|||||||||116
1712618100000|2024-04-08 23:15:00|||||||||14
1712618400000|2024-04-08 23:20:00|||||||||201
1712618700000|2024-04-08 23:25:00|||||||||35
1712619000000|2024-04-08 23:30:00|9015|9006|9015|9000|9015|9006|9015|9000|187
1712619300000|2024-04-08 23:35:00|||||||||45
1712619600000|2024-04-08 23:40:00|||||||||13
1712619900000|2024-04-08 23:45:00|||||||||11
1712620200000|2024-04-08 23:50:00|||||||||214
1712620500000|2024-04-08 23:55:00|9014||9014||9014||9014||114
1712649600000|2024-04-09 08:00:00|10640|7511|9030|9011|10640|9011|9030|7511|62
1712649900000|2024-04-09 08:05:00|||||||||5
1712650200000|2024-04-09 08:10:00|9025|9006|9030|9000|9030|9006|9021|9000|628
1712650500000|2024-04-09 08:15:00|9051||9035||9051||9035||3
1712650800000|2024-04-09 08:20:00|9051|9005|9030|9005|9051|9005|9030|9005|16
1712651100000|2024-04-09 08:25:00||9000||9010||9010||9000|85
1712651400000|2024-04-09 08:30:00||9005||9010||9010||9005|266
1712651700000|2024-04-09 08:35:00|9025||9025||9025||9025||42
1712652000000|2024-04-09 08:40:00|9022||9030||9051||9022||76
1712652300000|2024-04-09 08:45:00|9023|9015|9030|9007|9030|9018|9023|9005|354
1712652600000|2024-04-09 08:50:00|9028|9015|9028|9015|9028|9015|9028|9015|0
1712652900000|2024-04-09 08:55:00||9017||9015||9017||9015|50
1712653200000|2024-04-09 09:00:00|9027||9028||9028||9027||40
1712653500000|2024-04-09 09:05:00|||||||||6
1712654100000|2024-04-09 09:15:00|9035||9040||9051||9035||52
1712654400000|2024-04-09 09:20:00|9035|9020|9040|9015|9051|9020|9035|9015|234
1712654700000|2024-04-09 09:25:00|9035||9040||9051||9035||17
1712655000000|2024-04-09 09:30:00|9051|9025|9040|9020|9051|9025|9040|9015|432
1712655300000|2024-04-09 09:35:00|9051||9045||9051||9040||10
1712655600000|2024-04-09 09:40:00|9034||9045||9051||9034||7
1712655900000|2024-04-09 09:45:00|9040||9045||9051||9040||111
1712656200000|2024-04-09 09:50:00|||||||||3
1712656500000|2024-04-09 09:55:00|||||||||4
1712656800000|2024-04-09 10:00:00|9040||9040||9040||9040||2
1712657100000|2024-04-09 10:05:00|9051||9033||9051||9033||0
1712657400000|2024-04-09 10:10:00|||||||||29
1712657700000|2024-04-09 10:15:00|9029||9033||9033||9029||36
1712658000000|2024-04-09 10:20:00||9025||9025||9025||9025|42
1712658300000|2024-04-09 10:25:00|9041|9027|9045|9027|9045|9028|9040|9027|427
1712658600000|2024-04-09 10:30:00|9029|9015|9030|9017|9050|9017|9027|9015|219
1712658900000|2024-04-09 10:35:00|9027|9015|9030|9015|9030|9015|9026|9015|439
1712659200000|2024-04-09 10:40:00|||||||||186
1712659500000|2024-04-09 10:45:00|9026|9010|9030|9015|9030|9015|9026|9010|156
1712659800000|2024-04-09 10:50:00|||||||||1
1712660100000|2024-04-09 10:55:00|9028|9025|9030|9015|9030|9025|9028|9015|261
1712660400000|2024-04-09 11:00:00||9019||9019||9019||9019|197
1712660700000|2024-04-09 11:05:00|9027|9015|9030|9015|9030|9015|9027|9015|230
1712661000000|2024-04-09 11:10:00|9028||9036||9036||9020||130
1712661300000|2024-04-09 11:15:00|9025|9025|9036|9020|9036|9030|9025|9015|1519
1712661600000|2024-04-09 11:20:00|9030||9030||9030||9030||17
1712661900000|2024-04-09 11:25:00|9036|9024|9036|9020|9036|9024|9025|9020|231
1712662200000|2024-04-09 11:30:00||9015||9015||9015||9015|20
1712662500000|2024-04-09 11:35:00|9030||9036||9036||9030||22
1712662800000|2024-04-09 11:40:00|||||||||10
1712663100000|2024-04-09 11:45:00|9034||9036||9036||9034||110
1712663400000|2024-04-09 11:50:00|||||||||11
1712663700000|2024-04-09 11:55:00|9034||9034||9034||9034||18
1712664000000|2024-04-09 12:00:00|9036|9022|9036|9020|9036|9024|9029|9020|1504
1712664300000|2024-04-09 12:05:00|9027|9025|9036|9020|9036|9025|9027|9020|2477
1712664600000|2024-04-09 12:10:00|9030|9024|9045|9020|9045|9024|9030|9020|967
1712664900000|2024-04-09 12:15:00|9046|9030|9046|9035|9046|9035|9046|9020|431
1712665200000|2024-04-09 12:20:00|9042|9030|9046|9028|9046|9040|9036|9028|1418
1712665500000|2024-04-09 12:25:00|9040||9040||9040||9040||124
1712665800000|2024-04-09 12:30:00|9046|9031|9046|9030|9046|9035|9046|9028|1596
1712666100000|2024-04-09 12:35:00|||||||||77
1712666400000|2024-04-09 12:40:00||9039||9030||9039||9028|206
1712666700000|2024-04-09 12:45:00|9045|9035|9046|9028|9046|9040|9045|9028|416
1712667000000|2024-04-09 12:50:00|9045|9030|9050|9046|9050|9046|9045|9030|1102
1712667300000|2024-04-09 12:55:00|9048|9035|9046|9035|9050|9040|9045|9028|1415
1712667600000|2024-04-09 13:00:00|9045|9040|9049|9040|9049|9040|9044|9028|2805
1712667900000|2024-04-09 13:05:00|9048|9041|9044|9028|9049|9046|9043|9028|3097
1712668200000|2024-04-09 13:10:00|9042|9030|9020|9014|9044|9030|9020|9014|8984
1712668500000|2024-04-09 13:15:00|9019|9011|9040|9015|9040|9021|9017|9006|2438
1712668800000|2024-04-09 13:20:00|9035|9018|9035|9015|9035|9030|9030|9014|5304
1712669100000|2024-04-09 13:25:00|9034|9016|9041|9000|9043|9020|9003|9000|2921
1712669400000|2024-04-09 13:30:00|9040|9001|9055|9052|9055|9052|9001|8995|283416
1712669700000|2024-04-09 13:35:00|9056|9053|9054|9053|9065|9064|9042|9041|103300
1712670000000|2024-04-09 13:40:00|9055|9054|9018|9015|9060|9059|9013|9012|128866
1712670300000|2024-04-09 13:45:00|9020|9016|9004|9003|9028|9025|9001|9000|82766
1712670600000|2024-04-09 13:50:00|9005|9004|8997|8995|9008|9006|8987|8986|57282
1712670900000|2024-04-09 13:55:00|8996|8994|9024|9022|9024|9023|8996|8994|86633
1712671200000|2024-04-09 14:00:00|9023|9023|9036|9035|9041|9040|9023|9022|75938
1712671500000|2024-04-09 14:05:00|9037|9036|9048|9047|9049|9048|9030|9029|64522
1712671800000|2024-04-09 14:10:00|9047|9046|9065|9064|9067|9066|9047|9046|69356
1712672100000|2024-04-09 14:15:00|9066|9065|9070|9068|9071|9070|9054|9053|66880
1712672400000|2024-04-09 14:20:00|9071|9069|9079|9078|9079|9078|9064|9062|65310
1712672700000|2024-04-09 14:25:00|9080|9079|9076|9074|9091|9089|9072|9070|135614
1712673000000|2024-04-09 14:30:00|9075|9073|9056|9054|9075|9073|9050|9048|96948
1712673300000|2024-04-09 14:35:00|9055|9053|9054|9051|9069|9066|9050|9048|49538
1712673600000|2024-04-09 14:40:00|9055|9052|9044|9043|9056|9055|9041|9040|83899
1712673900000|2024-04-09 14:45:00|9045|9044|9042|9040|9047|9045|9036|9035|38764
1712674200000|2024-04-09 14:50:00|9041|9039|9043|9042|9050|9048|9037|9036|40055
1712674500000|2024-04-09 14:55:00|9044|9041|9041|9039|9052|9051|9039|9037|42858
1712674800000|2024-04-09 15:00:00|9040|9040|9030|9028|9045|9043|9025|9024|40928
1712675100000|2024-04-09 15:05:00|9029|9027|9035|9033|9041|9039|9029|9027|43915
1712675400000|2024-04-09 15:10:00|9034|9032|9032|9031|9038|9038|9029|9028|46647
1712675700000|2024-04-09 15:15:00|9033|9032|9034|9033|9043|9042|9032|9031|38534
1712676000000|2024-04-09 15:20:00|9033|9032|9025|9024|9037|9035|9021|9019|50019
1712676300000|2024-04-09 15:25:00|9026|9025|9035|9033|9042|9041|9023|9022|62310
1712676600000|2024-04-09 15:30:00|9036|9034|9031|9029|9036|9034|9017|9015|124137
1712676900000|2024-04-09 15:35:00|9032|9030|9041|9039|9046|9046|9030|9028|79109
1712677200000|2024-04-09 15:40:00|9042|9040|9059|9057|9065|9063|9040|9039|102783
1712677500000|2024-04-09 15:45:00|9060|9058|9056|9055|9063|9062|9053|9052|34525
1712677800000|2024-04-09 15:50:00|9057|9056|9061|9060|9065|9064|9054|9053|45390
1712678100000|2024-04-09 15:55:00|9062|9061|9056|9054|9063|9062|9055|9053|29011
1712678400000|2024-04-09 16:00:00|9055|9053|9065|9064|9068|9067|9054|9053|33533
1712678700000|2024-04-09 16:05:00|9064|9063|9072|9071|9078|9077|9060|9059|37272
1712679000000|2024-04-09 16:10:00|9073|9072|9076|9075|9077|9075|9066|9065|32901
1712679300000|2024-04-09 16:15:00|9077|9076|9073|9072|9078|9077|9068|9067|37275
1712679600000|2024-04-09 16:20:00|9074|9073|9080|9079|9080|9079|9072|9071|30665
1712679900000|2024-04-09 16:25:00|9079|9078|9080|9079|9085|9083|9077|9076|32411
1712680200000|2024-04-09 16:30:00|9079|9078|9084|9083|9085|9084|9079|9078|34877
1712680500000|2024-04-09 16:35:00|9085|9084|9085|9084|9086|9085|9080|9079|30987
1712680800000|2024-04-09 16:40:00|9086|9085|9086|9085|9094|9092|9085|9084|89077
1712681100000|2024-04-09 16:45:00|9085|9084|9086|9085|9090|9089|9082|9081|37314
1712681400000|2024-04-09 16:50:00|9085|9084|9072|9071|9086|9085|9070|9069|43958
1712681700000|2024-04-09 16:55:00|9073|9072|9074|9072|9079|9077|9071|9070|30688
1712682000000|2024-04-09 17:00:00|9073|9071|9070|9069|9074|9073|9067|9066|25082
1712682300000|2024-04-09 17:05:00|9069|9068|9079|9078|9079|9078|9069|9068|29057
1712682600000|2024-04-09 17:10:00|9080|9079|9084|9082|9085|9084|9076|9075|23551
1712682900000|2024-04-09 17:15:00|9085|9083|9083|9082|9085|9084|9080|9079|14172
1712683200000|2024-04-09 17:20:00|9084|9083|9083|9082|9089|9088|9083|9082|17728
1712683500000|2024-04-09 17:25:00|9084|9083|9075|9073|9086|9085|9072|9071|25129
1712683800000|2024-04-09 17:30:00|9074|9074|9075|9074|9077|9076|9068|9066|36036
1712684100000|2024-04-09 17:35:00|9076|9075|9087|9086|9087|9086|9075|9074|23680
1712684400000|2024-04-09 17:40:00|9088|9087|9091|9089|9094|9093|9087|9087|27921
1712684700000|2024-04-09 17:45:00|9092|9090|9096|9095|9099|9097|9091|9090|32766
1712685000000|2024-04-09 17:50:00|9095|9094|9098|9097|9104|9103|9094|9093|75385
1712685300000|2024-04-09 17:55:00|9099|9098|9093|9091|9100|9099|9092|9091|34293
1712685600000|2024-04-09 18:00:00|9092|9092|9085|9083|9094|9093|9080|9078|31374
1712685900000|2024-04-09 18:05:00|9084|9084|9083|9082|9085|9084|9078|9077|19821
1712686200000|2024-04-09 18:10:00|9085|9083|9082|9081|9087|9085|9079|9077|24611
1712686500000|2024-04-09 18:15:00|9083|9080|9084|9083|9084|9083|9078|9077|15046
1712686800000|2024-04-09 18:20:00|9083|9082|9084|9083|9086|9085|9080|9078|54879
1712687100000|2024-04-09 18:25:00|9083|9082|9088|9087|9090|9089|9083|9082|27042
1712687400000|2024-04-09 18:30:00|9087|9086|9083|9082|9088|9087|9082|9081|23467
1712687700000|2024-04-09 18:35:00|9084|9083|9083|9082|9089|9087|9082|9081|23892
1712688000000|2024-04-09 18:40:00|9084|9083|9085|9084|9086|9085|9084|9083|25230
1712688300000|2024-04-09 18:45:00|9086|9085|9085|9084|9087|9086|9085|9084|27412
1712688600000|2024-04-09 18:50:00|9084|9083|9085|9084|9088|9087|9079|9079|39734
1712688900000|2024-04-09 18:55:00|9086|9085|9092|9091|9094|9093|9084|9083|38934
1712689200000|2024-04-09 19:00:00|9091|9090|9093|9092|9095|9093|9089|9088|44079
1712689500000|2024-04-09 19:05:00|9094|9093|9078|9077|9094|9093|9075|9074|54440
1712689800000|2024-04-09 19:10:00|9079|9078|9081|9080|9085|9084|9077|9076|47280
1712690100000|2024-04-09 19:15:00|9082|9081|9090|9089|9092|9091|9082|9081|60183
1712690400000|2024-04-09 19:20:00|9089|9088|9096|9095|9099|9098|9089|9088|43677
1712690700000|2024-04-09 19:25:00|9097|9096|9112|9110|9113|9112|9097|9096|84123
1712691000000|2024-04-09 19:30:00|9111|9111|9111|9110|9116|9115|9108|9107|61814
1712691300000|2024-04-09 19:35:00|9110|9109|9101|9100|9116|9115|9100|9099|64567
1712691600000|2024-04-09 19:40:00|9100|9099|9097|9096|9101|9100|9089|9088|82593
1712691900000|2024-04-09 19:45:00|9096|9095|9091|9090|9097|9096|9090|9089|86034
1712692200000|2024-04-09 19:50:00|9092|9091|9089|9088|9093|9092|9084|9083|123650
1712692500000|2024-04-09 19:55:00|9090|9089|9100|9099|9101|9100|9090|9089|347302
1712692800000|2024-04-09 20:00:00|9101|9097|9106|9101|9110|9101|9096|9057|43399
1712693100000|2024-04-09 20:05:00|9103|9100|9103|9100|9103|9100|9100|9094|4109
1712693400000|2024-04-09 20:10:00|9102||9102||9102||9102||109
1712693700000|2024-04-09 20:15:00|9103|9102|9106|9102|9109|9103|9103|9102|645
1712694000000|2024-04-09 20:20:00||9103||9103||9103||9103|5074
1712694300000|2024-04-09 20:25:00|9105|9102|9105|9104|9105|9104|9105|9102|118
1712694600000|2024-04-09 20:30:00|9106|9102|9106|9103|9106|9104|9106|9102|1566
1712694900000|2024-04-09 20:35:00|9105|9102|9104|9103|9105|9103|9104|9102|48
1712695200000|2024-04-09 20:40:00||9102||9102||9103||9102|169
1712695500000|2024-04-09 20:45:00||9103||9102||9103||9102|128
1712695800000|2024-04-09 20:50:00|||||||||64
1712696100000|2024-04-09 20:55:00|9103|9100|9104|9102|9104|9102|9103|9100|459
1712696400000|2024-04-09 21:00:00|||||||||5
1712696700000|2024-04-09 21:05:00|||||||||118
1712697000000|2024-04-09 21:10:00|||||||||66
1712697300000|2024-04-09 21:15:00|||||||||49
1712697600000|2024-04-09 21:20:00||9100||9102||9102||9100|1911
1712697900000|2024-04-09 21:25:00|9106|9100|9106|9100|9106|9100|9106|9100|723
1712698200000|2024-04-09 21:30:00|||||||||11
1712698500000|2024-04-09 21:35:00|||||||||67
1712698800000|2024-04-09 21:40:00|||||||||11
1712699100000|2024-04-09 21:45:00|9105||9105||9105||9105||3
1712699400000|2024-04-09 21:50:00|9106||9105||9106||9104||52
1712699700000|2024-04-09 21:55:00|||||||||119
1712700000000|2024-04-09 22:00:00|||||||||5
1712700300000|2024-04-09 22:05:00|||||||||209
1712700600000|2024-04-09 22:10:00|||||||||36
1712700900000|2024-04-09 22:15:00|||||||||2
1712701200000|2024-04-09 22:20:00|||||||||201
1712701500000|2024-04-09 22:25:00||9102||9102||9102||9102|44
1712701800000|2024-04-09 22:30:00|||||||||21
1712702100000|2024-04-09 22:35:00|||||||||116
1712702400000|2024-04-09 22:40:00|||||||||36
1712702700000|2024-04-09 22:45:00|||||||||10
1712703000000|2024-04-09 22:50:00||9103||9102||9103||9102|69
1712703300000|2024-04-09 22:55:00|||||||||50
1712703600000|2024-04-09 23:00:00|9102|9100|9105|9100|9105|9100|9102|9100|561
1712703900000|2024-04-09 23:05:00|9102||9102||9102||9102||637
1712704200000|2024-04-09 23:10:00|||||||||71
1712704500000|2024-04-09 23:15:00|||||||||122
1712704800000|2024-04-09 23:20:00|||||||||79
1712705100000|2024-04-09 23:25:00|||||||||52
1712705400000|2024-04-09 23:30:00|||||||||12
1712705700000|2024-04-09 23:35:00|||||||||31
1712706000000|2024-04-09 23:40:00|||||||||46
1712706300000|2024-04-09 23:45:00|||||||||277
1712706600000|2024-04-09 23:50:00|||||||||109
1712706900000|2024-04-09 23:55:00|9105||9104||9105||9104||152
1712736000000|2024-04-10 08:00:00|10640|7511|9129|9115|10640|9115|9127|7511|52
1712736300000|2024-04-10 08:05:00|9123|9105|9120|9096|9129|9105|9114|9096|314
1712736600000|2024-04-10 08:10:00|9119||9120||9129||9115||14
1712736900000|2024-04-10 08:15:00|9129|9100|9125|9100|9129|9100|9120|9100|2
1712737200000|2024-04-10 08:20:00|9120||9120||9120||9120||59
1712737500000|2024-04-10 08:25:00|9129||9125||9129||9125||2
1712737800000|2024-04-10 08:30:00|9129|9115|9129|9115|9129|9125|9129|9105|192
1712738100000|2024-04-10 08:35:00|||||||||79
1712738400000|2024-04-10 08:40:00||9116||9115||9119||9115|77
1712738700000|2024-04-10 08:45:00|9134||9140||9145||9134||770
1712739000000|2024-04-10 08:50:00|9144|9125|9140|9130|9144|9130|9140|9125|205
1712739300000|2024-04-10 08:55:00|||||||||8
1712739600000|2024-04-10 09:00:00|9150|9132|9140|9130|9150|9132|9140|9130|151
1712739900000|2024-04-10 09:05:00|9144||9150||9160||9144||5
1712740200000|2024-04-10 09:10:00|9151|9140|9140|9125|9160|9140|9130|9125|793
1712740500000|2024-04-10 09:15:00|9141|9131|9141|9125|9141|9137|9141|9125|1573
1712740800000|2024-04-10 09:20:00||9126||9127||9128||9125|13
1712741100000|2024-04-10 09:25:00|9138|9128|9141|9125|9141|9129|9138|9125|60
1712741400000|2024-04-10 09:30:00||9126||9130||9135||9125|237
1712741700000|2024-04-10 09:35:00|9140|9140|9141|9130|9141|9140|9136|9130|461
1712742000000|2024-04-10 09:40:00|9136|9125|9141|9105|9141|9125|9131|9100|623
1712742300000|2024-04-10 09:45:00|9140||9140||9140||9140||10
1712742600000|2024-04-10 09:50:00|9141|9110|9141|9110|9141|9110|9140|9110|0
1712742900000|2024-04-10 09:55:00|9140|9125|9141|9110|9141|9125|9129|9100|266
1712743200000|2024-04-10 10:00:00|9140|9100|9140|9100|9141|9105|9135|9100|21
1712743500000|2024-04-10 10:05:00|9135|9105|9140|9105|9141|9105|9135|9105|11
1712743800000|2024-04-10 10:10:00|9139|9100|9130|9100|9139|9100|9130|9100|89
1712744100000|2024-04-10 10:15:00|9141|9105|9140|9105|9141|9105|9135|9105|279
1712744400000|2024-04-10 10:20:00|9133|9119|9135|9105|9140|9119|9123|9105|132
1712744700000|2024-04-10 10:25:00|9123||9120||9123||9120||94
1712745000000|2024-04-10 10:30:00|9123|9108|9123|9105|9123|9111|9123|9105|150
1712745300000|2024-04-10 10:35:00|9135|9110|9140|9123|9141|9123|9135|9105|113
1712745600000|2024-04-10 10:40:00||9127||9105||9127||9105|117
1712745900000|2024-04-10 10:45:00|9127||9123||9140||9123||96
1712746200000|2024-04-10 10:50:00||9120||9120||9120||9120|35
1712746500000|2024-04-10 10:55:00|9135|9122|9141|9110|9141|9135|9135|9105|1196
1712746800000|2024-04-10 11:00:00|9140|9105|9135|9105|9140|9105|9120|9105|2134
1712747100000|2024-04-10 11:05:00|9120|9110|9140|9110|9140|9130|9120|9110|1824
1712747400000|2024-04-10 11:10:00|9139|9121|9140|9110|9140|9126|9136|9110|405
1712747700000|2024-04-10 11:15:00|9141|9116|9126|9121|9141|9124|9126|9105|822
1712748000000|2024-04-10 11:20:00|9140|9124|9126|9121|9140|9124|9126|9121|165
1712748300000|2024-04-10 11:25:00|9130|9120|9130|9120|9130|9125|9128|9120|682
1712748600000|2024-04-10 11:30:00|||||||||154
1712748900000|2024-04-10 11:35:00|||||||||6
1712749200000|2024-04-10 11:40:00|9139|9128|9139|9120|9139|9128|9139|9120|154
1712749500000|2024-04-10 11:45:00|9138|9124|9140|9132|9140|9132|9134|9124|606
1712749800000|2024-04-10 11:50:00|9139|9130|9134|9115|9139|9130|9132|9105|613
1712750100000|2024-04-10 11:55:00||9127||9115||9127||9115|104
1712750400000|2024-04-10 12:00:00||9125||9120||9125||9115|1736
1712750700000|2024-04-10 12:05:00|9132|9105|9134|9110|9134|9115|9131|9105|171
1712751000000|2024-04-10 12:10:00||9111||9111||9111||9111|64
1712751300000|2024-04-10 12:15:00||9110||9121||9122||9110|2907
1712751600000|2024-04-10 12:20:00|9131||9125||9134||9125||527
1712751900000|2024-04-10 12:25:00|9124|9115|9139|9130|9139|9132|9121|9110|2002
1712752200000|2024-04-10 12:30:00|9138|9121|9040|9003|9139|9121|9000|8990|23608
1712752500000|2024-04-10 12:35:00|9037|9015|8990|8976|9041|9025|8987|8975|7529
1712752800000|2024-04-10 12:40:00|9000|8975|8998|8985|9015|8990|8997|8975|4998
1712753100000|2024-04-10 12:45:00|9000|8982|9018|9016|9025|9016|9000|8982|4227
1712753400000|2024-04-10 12:50:00|9020|9006|9018|9008|9020|9008|9013|9000|1115
1712753700000|2024-04-10 12:55:00|9020|9000|9020|9000|9020|9003|9006|9000|2814
1712754000000|2024-04-10 13:00:00|9000|8985|8998|8990|9000|8996|8992|8985|4790
1712754300000|2024-04-10 13:05:00|8996|8985|8998|8985|8998|8985|8993|8985|2351
1712754600000|2024-04-10 13:10:00|9010|8990|8990|8985|9020|8997|8990|8985|1995
1712754900000|2024-04-10 13:15:00|9005|8990|9019|9004|9020|9004|8987|8981|4856
1712755200000|2024-04-10 13:20:00|9020|9000|9004|8993|9020|9000|9003|8981|1423
1712755500000|2024-04-10 13:25:00|9020|9000|9001|8988|9020|9000|8993|8984|3066
1712755800000|2024-04-10 13:30:00|9000|8981|8988|8983|9005|8999|8948|8945|315528
1712756100000|2024-04-10 13:35:00|8987|8981|8978|8976|9010|9009|8976|8975|102704
1712756400000|2024-04-10 13:40:00|8977|8975|8961|8958|8983|8982|8953|8951|140904
1712756700000|2024-04-10 13:45:00|8960|8957|8945|8943|8965|8963|8935|8932|80876
1712757000000|2024-04-10 13:50:00|8944|8944|8956|8954|8957|8955|8930|8928|87862
1712757300000|2024-04-10 13:55:00|8955|8953|8953|8950|8969|8967|8947|8946|74973
1712757600000|2024-04-10 14:00:00|8952|8949|8946|8943|8958|8957|8941|8940|89115
1712757900000|2024-04-10 14:05:00|8947|8944|8960|8957|8965|8964|8940|8939|60146
1712758200000|2024-04-10 14:10:00|8959|8956|8944|8943|8959|8956|8942|8940|43638
1712758500000|2024-04-10 14:15:00|8945|8944|8945|8943|8950|8948|8930|8928|87832
1712758800000|2024-04-10 14:20:00|8944|8942|8956|8955|8961|8960|8942|8941|139188
1712759100000|2024-04-10 14:25:00|8957|8956|8962|8960|8967|8966|8952|8950|57478
1712759400000|2024-04-10 14:30:00|8961|8959|8973|8971|8973|8972|8955|8953|80319
1712759700000|2024-04-10 14:35:00|8974|8972|8986|8984|8989|8988|8970|8968|78069
1712760000000|2024-04-10 14:40:00|8985|8985|8984|8981|8991|8990|8980|8979|61832
1712760300000|2024-04-10 14:45:00|8985|8982|8997|8994|9001|9000|8985|8982|119799
1712760600000|2024-04-10 14:50:00|8996|8995|8978|8976|9001|8999|8977|8976|36240
1712760900000|2024-04-10 14:55:00|8979|8977|8963|8962|8981|8980|8961|8960|35506
1712761200000|2024-04-10 15:00:00|8964|8963|8952|8950|8965|8963|8950|8949|73120
1712761500000|2024-04-10 15:05:00|8951|8951|8951|8950|8956|8954|8945|8944|39862
1712761800000|2024-04-10 15:10:00|8952|8951|8937|8936|8955|8954|8932|8931|64641
1712762100000|2024-04-10 15:15:00|8938|8937|8930|8929|8942|8941|8928|8926|54912
1712762400000|2024-04-10 15:20:00|8931|8930|8933|8932|8939|8938|8930|8929|69989
1712762700000|2024-04-10 15:25:00|8932|8931|8952|8951|8953|8952|8931|8930|50166
1712763000000|2024-04-10 15:30:00|8953|8950|8951|8949|8960|8958|8941|8940|46345
1712763300000|2024-04-10 15:35:00|8950|8948|8938|8937|8950|8948|8936|8935|54144
1712763600000|2024-04-10 15:40:00|8937|8936|8933|8932|8937|8936|8927|8926|40490
1712763900000|2024-04-10 15:45:00|8934|8933|8933|8931|8939|8938|8932|8931|27791
1712764200000|2024-04-10 15:50:00|8932|8932|8931|8930|8936|8935|8930|8929|29307
1712764500000|2024-04-10 15:55:00|8932|8931|8931|8930|8934|8932|8928|8927|27433
1712764800000|2024-04-10 16:00:00|8932|8932|8932|8931|8933|8932|8929|8928|32923
1712765100000|2024-04-10 16:05:00|8933|8932|8927|8926|8934|8933|8923|8922|39252
1712765400000|2024-04-10 16:10:00|8926|8925|8929|8928|8929|8928|8920|8919|34844
1712765700000|2024-04-10 16:15:00|8928|8927|8926|8924|8930|8929|8923|8922|37052
1712766000000|2024-04-10 16:20:00|8927|8925|8924|8923|8928|8927|8921|8920|34825
1712766300000|2024-04-10 16:25:00|8925|8924|8937|8936|8939|8938|8924|8923|35858
1712766600000|2024-04-10 16:30:00|8938|8937|8938|8937|8942|8941|8937|8936|33023
1712766900000|2024-04-10 16:35:00|8939|8938|8937|8936|8941|8939|8935|8934|27454
1712767200000|2024-04-10 16:40:00|8938|8937|8937|8936|8944|8943|8934|8933|51788
1712767500000|2024-04-10 16:45:00|8936|8935|8929|8928|8937|8936|8927|8926|27513
1712767800000|2024-04-10 16:50:00|8930|8929|8928|8927|8931|8929|8923|8921|27851
1712768100000|2024-04-10 16:55:00|8929|8926|8935|8934|8938|8937|8927|8926|19703
1712768400000|2024-04-10 17:00:00|8936|8935|8913|8911|8937|8936|8911|8910|38245
1712768700000|2024-04-10 17:05:00|8912|8910|8904|8902|8913|8912|8903|8902|51952
1712769000000|2024-04-10 17:10:00|8903|8903|8904|8902|8905|8904|8901|8900|48251
1712769300000|2024-04-10 17:15:00|8903|8901|8912|8911|8916|8915|8898|8897|82796
1712769600000|2024-04-10 17:20:00|8911|8910|8928|8927|8932|8930|8908|8907|47625
1712769900000|2024-04-10 17:25:00|8929|8928|8912|8910|8933|8932|8912|8910|27126
1712770200000|2024-04-10 17:30:00|8911|8909|8898|8897|8916|8914|8896|8895|46060
1712770500000|2024-04-10 17:35:00|8897|8896|8884|8883|8900|8899|8882|8881|50549
1712770800000|2024-04-10 17:40:00|8885|8884|8888|8887|8894|8893|8881|8880|49563
1712771100000|2024-04-10 17:45:00|8887|8886|8895|8894|8896|8895|8887|8886|39169
1712771400000|2024-04-10 17:50:00|8894|8893|8896|8895|8898|8897|8889|8888|35737
1712771700000|2024-04-10 17:55:00|8897|8896|8903|8901|8913|8912|8894|8893|73414
1712772000000|2024-04-10 18:00:00|8905|8902|8901|8900|8910|8907|8893|8891|41058
1712772300000|2024-04-10 18:05:00|8900|8899|8898|8897|8903|8902|8893|8892|34085
1712772600000|2024-04-10 18:10:00|8899|8898|8902|8901|8905|8903|8895|8894|35142
1712772900000|2024-04-10 18:15:00|8903|8900|8893|8892|8907|8904|8889|8888|46918
1712773200000|2024-04-10 18:20:00|8894|8893|8887|8885|8899|8898|8885|8884|39516
1712773500000|2024-04-10 18:25:00|8886|8886|8879|8878|8891|8890|8878|8877|74031
1712773800000|2024-04-10 18:30:00|8880|8879|8888|8887|8889|8888|8879|8878|37876
1712774100000|2024-04-10 18:35:00|8887|8886|8896|8895|8897|8896|8887|8886|36099
1712774400000|2024-04-10 18:40:00|8895|8894|8899|8898|8902|8901|8892|8890|37418
1712774700000|2024-04-10 18:45:00|8900|8899|8901|8900|8901|8900|8896|8895|32171
1712775000000|2024-04-10 18:50:00|8900|8899|8898|8897|8905|8904|8894|8893|45495
1712775300000|2024-04-10 18:55:00|8897|8896|8885|8884|8897|8896|8885|8884|55299
1712775600000|2024-04-10 19:00:00|8886|8883|8883|8882|8891|8889|8880|8879|48415
1712775900000|2024-04-10 19:05:00|8884|8883|8896|8895|8896|8895|8881|8880|57014
1712776200000|2024-04-10 19:10:00|8897|8896|8908|8907|8909|8908|8893|8892|43391
1712776500000|2024-04-10 19:15:00|8907|8906|8909|8908|8911|8910|8903|8902|54125
1712776800000|2024-04-10 19:20:00|8910|8909|8917|8916|8919|8918|8909|8908|70428
1712777100000|2024-04-10 19:25:00|8918|8917|8911|8910|8918|8917|8911|8910|51995
1712777400000|2024-04-10 19:30:00|8912|8911|8892|8891|8912|8911|8891|8890|73965
1712777700000|2024-04-10 19:35:00|8891|8890|8892|8891|8896|8895|8888|8887|71857
1712778000000|2024-04-10 19:40:00|8893|8892|8912|8911|8913|8912|8892|8892|90355
1712778300000|2024-04-10 19:45:00|8911|8910|8915|8914|8923|8922|8909|8908|75477
1712778600000|2024-04-10 19:50:00|8916|8915|8909|8908|8916|8915|8901|8900|118911
1712778900000|2024-04-10 19:55:00|8908|8907|8898|8897|8920|8919|8896|8895|358384
1712779200000|2024-04-10 20:00:00|8915|8896|8899|8897|8915|8899|8898|8881|55015
1712779500000|2024-04-10 20:05:00|8900|8898|8898|8896|8900|8899|8898|8894|4837
1712779800000|2024-04-10 20:10:00|8900||8900||8900||8900||724
1712780100000|2024-04-10 20:15:00|8899||8898||8899||8898||69
1712780400000|2024-04-10 20:20:00||8897||8897||8897||8897|180
1712780700000|2024-04-10 20:25:00|||||||||361
1712781000000|2024-04-10 20:30:00|||||||||161
1712781300000|2024-04-10 20:35:00|||||||||1192
1712781600000|2024-04-10 20:40:00||8896||8897||8897||8896|200
1712781900000|2024-04-10 20:45:00|8897|8896|8897|8895|8897|8896|8897|8895|268
1712782200000|2024-04-10 20:50:00|||||||||387
1712782500000|2024-04-10 20:55:00||8888||8895||8895||8888|23693
1712782800000|2024-04-10 21:00:00||8888||8894||8894||8888|335
1712783100000|2024-04-10 21:05:00|8896|8893|8897|8893|8897|8893|8896|8893|165
1712783400000|2024-04-10 21:10:00||8894||8890||8894||8889|340
1712783700000|2024-04-10 21:15:00|||||||||88
1712784000000|2024-04-10 21:20:00|||||||||62
1712784300000|2024-04-10 21:25:00|8898||8899||8899||8898||65
1712784600000|2024-04-10 21:30:00|||||||||43
1712784900000|2024-04-10 21:35:00|||||||||105
1712785200000|2024-04-10 21:40:00|8898|8895|8898|8895|8898|8895|8898|8895|37
1712785500000|2024-04-10 21:45:00|8899|8896|8899|8898|8899|8898|8899|8895|359
1712785800000|2024-04-10 21:50:00|8898|8895|8899|8895|8899|8895|8898|8895|3872
1712786100000|2024-04-10 21:55:00|8900|8896|8900|8895|8911|8899|8900|8895|2884
1712786400000|2024-04-10 22:00:00|8898|8899|8900|8895|8900|8899|8898|8895|1039
1712786700000|2024-04-10 22:05:00|8899||8900||8900||8896||1050
1712787000000|2024-04-10 22:10:00||8893||8893||8893||8893|85
1712787300000|2024-04-10 22:15:00||8891||8891||8891||8891|195
1712787600000|2024-04-10 22:20:00|||||||||10
1712787900000|2024-04-10 22:25:00|||||||||63
1712788200000|2024-04-10 22:30:00||8893||8893||8893||8893|264
1712788500000|2024-04-10 22:35:00|||||||||23
1712788800000|2024-04-10 22:40:00|||||||||114
1712789100000|2024-04-10 22:45:00||8894||8894||8894||8894|25
1712789400000|2024-04-10 22:50:00||8895||8895||8895||8895|127
1712789700000|2024-04-10 22:55:00|||||||||22
1712790000000|2024-04-10 23:00:00|||||||||251
1712790300000|2024-04-10 23:05:00|||||||||2
1712790600000|2024-04-10 23:10:00|||||||||98
1712790900000|2024-04-10 23:15:00|8899|8894|8898|8890|8899|8894|8898|8890|463
1712791200000|2024-04-10 23:20:00|||||||||16
1712791500000|2024-04-10 23:25:00|||||||||10
1712791800000|2024-04-10 23:30:00|||||||||248
1712792100000|2024-04-10 23:35:00|||||||||257
1712792400000|2024-04-10 23:40:00|||||||||74
1712792700000|2024-04-10 23:45:00|||||||||127
1712793000000|2024-04-10 23:50:00|||||||||32
1712793300000|2024-04-10 23:55:00||8891||8890||8891||8890|51
1712822400000|2024-04-11 08:00:00|10640|7511|8935|8904|10640|8917|8910|7511|469
1712822700000|2024-04-11 08:05:00||8905||8904||8905||8904|14
1712823000000|2024-04-11 08:10:00||8905||8905||8905||8905|30
1712823300000|2024-04-11 08:15:00|8919|8904|8935|8904|8938|8904|8919|8904|24
1712823600000|2024-04-11 08:20:00|8930|8908|8935|8904|8938|8908|8930|8904|32
1712823900000|2024-04-11 08:25:00||8905||8904||8905||8904|12
1712824200000|2024-04-11 08:30:00||8905||8904||8905||8904|11
1712824500000|2024-04-11 08:35:00|||||||||2
1712824800000|2024-04-11 08:40:00|||||||||1
1712825100000|2024-04-11 08:45:00|8930||8930||8930||8930||5
1712825400000|2024-04-11 08:50:00|8925|8900|8925|8897|8930|8900|8913|8897|806
1712825700000|2024-04-11 08:55:00|||||||||9
1712826000000|2024-04-11 09:00:00|8916||8915||8925||8908||101
1712826300000|2024-04-11 09:05:00|||||||||1
1712826600000|2024-04-11 09:10:00|||||||||66
1712826900000|2024-04-11 09:15:00||8890||8893||8893||8890|66
1712827200000|2024-04-11 09:20:00|8938|8885|8920|8885|8938|8885|8897|8882|332
1712827500000|2024-04-11 09:25:00|||||||||1
1712827800000|2024-04-11 09:30:00|8919|8882|8910|8882|8920|8882|8910|8882|6
1712828100000|2024-04-11 09:35:00|8905||8905||8905||8905||2
1712828400000|2024-04-11 09:40:00|||||||||32
1712828700000|2024-04-11 09:45:00|||||||||1
1712829000000|2024-04-11 09:50:00|8900||8905||8905||8900||16
1712829300000|2024-04-11 09:55:00||8883||8883||8893||8883|101
1712829600000|2024-04-11 10:00:00|8916|8916|9089|9065|9089|9080|8905|8898|35034
1712829900000|2024-04-11 10:05:00|9081|9071|9115|9090|9115|9099|9080|9065|10376
1712830200000|2024-04-11 10:10:00|9114|9080|9116|9100|9133|9115|9111|9080|3274
1712830500000|2024-04-11 10:15:00|9108|9102|9119|9100|9130|9119|9106|9100|3009
1712830800000|2024-04-11 10:20:00|9110|9085|9105|9051|9119|9085|9081|9050|2712
1712831100000|2024-04-11 10:25:00|9100|9057|9094|9061|9119|9107|9074|9051|2962
1712831400000|2024-04-11 10:30:00|9100|9077|9100|9070|9100|9078|9079|9061|389
1712831700000|2024-04-11 10:35:00|9099|9079|9099|9079|9100|9079|9099|9079|15
1712832000000|2024-04-11 10:40:00||9080||9079||9080||9079|190
1712832300000|2024-04-11 10:45:00|9095|9070|9099|9070|9099|9070|9095|9070|495
1712832600000|2024-04-11 10:50:00|9097|9078|9099|9070|9099|9078|9096|9070|333
1712832900000|2024-04-11 10:55:00|9098||9091||9098||9091||570
1712833200000|2024-04-11 11:00:00|9082|9061|9055|9052|9085|9070|9055|9052|13723
1712833500000|2024-04-11 11:05:00|9062|9053|9070|9052|9074|9063|9062|9052|5637
1712833800000|2024-04-11 11:10:00|9060|9055|9070|9052|9070|9056|9055|9052|1496
1712834100000|2024-04-11 11:15:00|9069|9050|9055|9050|9069|9050|9055|9050|1825
1712834400000|2024-04-11 11:20:00|9054|9040|9065|9055|9065|9055|9045|9035|6468
1712834700000|2024-04-11 11:25:00|9064|9060|9050|9030|9074|9064|9050|9030|2412
1712835000000|2024-04-11 11:30:00|9054|9035|9039|9030|9054|9040|9039|9030|634
1712835300000|2024-04-11 11:35:00|9036|9038|9048|9028|9050|9048|9036|9028|6484
1712835600000|2024-04-11 11:40:00|9046|9034|9048|9028|9048|9034|9033|9028|1330
1712835900000|2024-04-11 11:45:00|9036|9025|9039|9030|9048|9038|9036|9025|1031
1712836200000|2024-04-11 11:50:00|9035|9025|9040|9018|9040|9039|9027|9018|2451
1712836500000|2024-04-11 11:55:00|9039|9029|9040|9018|9040|9029|9039|9018|155
1712836800000|2024-04-11 12:00:00|9035|9025|9040|9025|9040|9025|9020|9025|20013
1712837100000|2024-04-11 12:05:00|9037|9029|9036|9027|9040|9035|9030|9020|3025
1712837400000|2024-04-11 12:10:00|9035|9022|9030|9020|9036|9030|9026|9020|942
1712837700000|2024-04-11 12:15:00|9035|9025|9039|9025|9040|9035|9035|9025|2564
1712838000000|2024-04-11 12:20:00|9035|9030|9035|9018|9035|9035|9030|9018|2449
1712838300000|2024-04-11 12:25:00|9034|9025|9034|9010|9035|9025|9034|9010|449
1712838600000|2024-04-11 12:30:00|9039|9025|9080|9070|9098|9080|9038|9010|20111
1712838900000|2024-04-11 12:35:00|9093|9072|9117|9100|9117|9111|9090|9070|29015
1712839200000|2024-04-11 12:40:00|9118|9107|9081|9058|9118|9111|9081|9050|8675
1712839500000|2024-04-11 12:45:00|9079|9040|9096|9065|9100|9077|9077|9030|1724
1712839800000|2024-04-11 12:50:00|9095|9076|9086|9076|9095|9089|9077|9076|5617
1712840100000|2024-04-11 12:55:00|9089|9079|9090|9076|9099|9092|9089|9076|4608
1712840400000|2024-04-11 13:00:00|9095|9090|9099|9081|9102|9095|9090|9076|8657
1712840700000|2024-04-11 13:05:00|9100|9093|9098|9085|9111|9101|9090|9081|8495
1712841000000|2024-04-11 13:10:00|9102|9090|9101|9090|9111|9101|9098|9081|9404
1712841300000|2024-04-11 13:15:00|9098|9091|9100|9086|9101|9096|9089|9081|8210
1712841600000|2024-04-11 13:20:00|9094|9090|9090|9052|9097|9090|9074|9050|4462
1712841900000|2024-04-11 13:25:00|9088|9071|9144|9094|9150|9149|9080|9052|25960
1712842200000|2024-04-11 13:30:00|9124|9095|9175|9169|9210|9203|9088|9078|1020318
1712842500000|2024-04-11 13:35:00|9174|9170|9166|9163|9224|9222|9154|9150|468122
1712842800000|2024-04-11 13:40:00|9165|9162|9152|9146|9187|9186|9137|9133|336179
1712843100000|2024-04-11 13:45:00|9151|9145|9116|9114|9180|9176|9111|9109|358002
1712843400000|2024-04-11 13:50:00|9118|9115|9151|9148|9152|9151|9117|9115|212871
1712843700000|2024-04-11 13:55:00|9152|9150|9143|9140|9170|9168|9130|9127|203668
1712844000000|2024-04-11 14:00:00|9145|9141|9135|9133|9148|9146|9127|9124|121893
1712844300000|2024-04-11 14:05:00|9137|9134|9127|9124|9137|9135|9106|9105|253490
1712844600000|2024-04-11 14:10:00|9129|9125|9149|9146|9159|9156|9120|9118|534366
1712844900000|2024-04-11 14:15:00|9148|9145|9121|9119|9148|9145|9110|9107|204088
1712845200000|2024-04-11 14:20:00|9120|9118|9119|9117|9144|9141|9115|9113|152592
1712845500000|2024-04-11 14:25:00|9118|9116|9105|9103|9126|9124|9104|9102|170220
1712845800000|2024-04-11 14:30:00|9106|9102|9116|9113|9134|9132|9104|9102|115902
1712846100000|2024-04-11 14:35:00|9115|9114|9121|9120|9129|9126|9101|9100|127108
1712846400000|2024-04-11 14:40:00|9122|9121|9135|9134|9137|9136|9117|9116|122821
1712846700000|2024-04-11 14:45:00|9136|9135|9138|9136|9150|9149|9135|9133|129695
1712847000000|2024-04-11 14:50:00|9136|9134|9123|9121|9143|9142|9121|9119|140110
1712847300000|2024-04-11 14:55:00|9122|9122|9132|9131|9136|9134|9111|9110|125335
1712847600000|2024-04-11 15:00:00|9131|9130|9119|9118|9136|9134|9114|9112|100405
1712847900000|2024-04-11 15:05:00|9118|9117|9112|9110|9119|9118|9105|9104|95093
1712848200000|2024-04-11 15:10:00|9111|9109|9122|9121|9126|9125|9109|9107|221400
1712848500000|2024-04-11 15:15:00|9123|9122|9116|9114|9132|9131|9115|9114|102295
1712848800000|2024-04-11 15:20:00|9117|9115|9107|9106|9117|9116|9105|9103|81250
1712849100000|2024-04-11 15:25:00|9108|9107|9125|9124|9128|9125|9104|9103|104733
1712849400000|2024-04-11 15:30:00|9124|9123|9123|9122|9136|9135|9115|9113|161644
1712849700000|2024-04-11 15:35:00|9124|9123|9164|9163|9165|9164|9124|9122|220524
1712850000000|2024-04-11 15:40:00|9165|9164|9164|9163|9174|9172|9157|9154|150963
1712850300000|2024-04-11 15:45:00|9165|9164|9168|9166|9178|9177|9164|9161|77938
1712850600000|2024-04-11 15:50:00|9167|9165|9181|9179|9183|9182|9161|9158|79919
1712850900000|2024-04-11 15:55:00|9180|9180|9183|9180|9186|9185|9170|9169|85090
1712851200000|2024-04-11 16:00:00|9182|9179|9176|9174|9187|9186|9175|9173|64042
1712851500000|2024-04-11 16:05:00|9177|9175|9166|9164|9184|9183|9161|9160|60444
1712851800000|2024-04-11 16:10:00|9167|9165|9175|9173|9179|9178|9167|9165|70995
1712852100000|2024-04-11 16:15:00|9174|9172|9182|9180|9184|9183|9172|9171|59845
1712852400000|2024-04-11 16:20:00|9183|9181|9176|9175|9183|9182|9175|9174|49975
1712852700000|2024-04-11 16:25:00|9175|9174|9160|9158|9175|9174|9160|9158|49855
1712853000000|2024-04-11 16:30:00|9161|9159|9180|9178|9185|9183|9159|9156|77659
1712853300000|2024-04-11 16:35:00|9179|9177|9201|9199|9201|9200|9178|9177|128837
1712853600000|2024-04-11 16:40:00|9200|9200|9180|9179|9200|9200|9179|9178|64283
1712853900000|2024-04-11 16:45:00|9181|9178|9194|9193|9194|9193|9178|9177|51831
1712854200000|2024-04-11 16:50:00|9193|9192|9200|9199|9212|9211|9191|9190|71331
1712854500000|2024-04-11 16:55:00|9199|9198|9200|9198|9208|9206|9188|9187|64124
1712854800000|2024-04-11 17:00:00|9201|9199|9209|9206|9210|9209|9197|9195|69049
1712855100000|2024-04-11 17:05:00|9208|9205|9211|9210|9222|9221|9205|9203|104040
1712855400000|2024-04-11 17:10:00|9210|9209|9228|9226|9230|9229|9207|9205|74125
1712855700000|2024-04-11 17:15:00|9229|9227|9227|9226|9231|9230|9222|9220|59813
1712856000000|2024-04-11 17:20:00|9226|9225|9238|9237|9238|9237|9226|9225|103902
1712856300000|2024-04-11 17:25:00|9239|9238|9205|9204|9242|9240|9203|9202|116612
1712856600000|2024-04-11 17:30:00|9206|9205|9205|9202|9224|9222|9196|9195|127743
1712856900000|2024-04-11 17:35:00|9204|9203|9183|9181|9210|9207|9183|9181|61479
1712857200000|2024-04-11 17:40:00|9184|9182|9200|9198|9207|9205|9180|9178|149294
1712857500000|2024-04-11 17:45:00|9199|9199|9202|9201|9204|9202|9192|9191|54824
1712857800000|2024-04-11 17:50:00|9203|9202|9207|9206|9209|9208|9198|9197|53441
1712858100000|2024-04-11 17:55:00|9206|9205|9199|9198|9211|9210|9199|9198|65358
1712858400000|2024-04-11 18:00:00|9200|9199|9217|9216|9222|9219|9199|9198|82535
1712858700000|2024-04-11 18:05:00|9218|9217|9230|9229|9232|9230|9215|9214|78989
1712859000000|2024-04-11 18:10:00|9231|9230|9227|9226|9231|9230|9219|9218|67460
1712859300000|2024-04-11 18:15:00|9228|9225|9225|9223|9234|9233|9223|9222|70061
1712859600000|2024-04-11 18:20:00|9226|9224|9234|9233|9235|9234|9225|9223|47780
1712859900000|2024-04-11 18:25:00|9235|9234|9230|9229|9236|9235|9229|9228|78869
1712860200000|2024-04-11 18:30:00|9229|9228|9229|9228|9229|9228|9217|9216|99104
1712860500000|2024-04-11 18:35:00|9230|9229|9233|9232|9236|9235|9230|9229|72226
1712860800000|2024-04-11 18:40:00|9232|9233|9228|9226|9234|9233|9224|9222|100412
1712861100000|2024-04-11 18:45:00|9229|9227|9216|9215|9230|9229|9210|9209|73247
1712861400000|2024-04-11 18:50:00|9217|9216|9203|9201|9217|9216|9202|9201|66929
1712861700000|2024-04-11 18:55:00|9204|9202|9205|9204|9210|9208|9197|9196|49817
1712862000000|2024-04-11 19:00:00|9206|9205|9194|9193|9206|9205|9192|9190|99709
1712862300000|2024-04-11 19:05:00|9193|9192|9194|9192|9201|9199|9190|9188|78668
1712862600000|2024-04-11 19:10:00|9193|9193|9208|9207|9208|9207|9190|9189|74514
1712862900000|2024-04-11 19:15:00|9207|9206|9219|9218|9223|9222|9205|9204|89289
1712863200000|2024-04-11 19:20:00|9220|9219|9217|9216|9225|9224|9214|9213|60877
1712863500000|2024-04-11 19:25:00|9216|9215|9215|9214|9225|9224|9213|9211|63678
1712863800000|2024-04-11 19:30:00|9214|9213|9207|9206|9215|9214|9207|9206|73787
1712864100000|2024-04-11 19:35:00|9206|9205|9224|9223|9225|9224|9205|9204|89752
1712864400000|2024-04-11 19:40:00|9225|9224|9234|9233|9237|9236|9223|9222|112430
1712864700000|2024-04-11 19:45:00|9233|9232|9223|9222|9234|9233|9218|9216|121989
1712865000000|2024-04-11 19:50:00|9222|9221|9202|9201|9224|9223|9201|9200|255400
1712865300000|2024-04-11 19:55:00|9203|9202|9200|9199|9210|9209|9195|9195|540190
1712865600000|2024-04-11 20:00:00|9202|9197|9210|9191|9249|9197|9202|9190|79164
1712865900000|2024-04-11 20:05:00|9208|9200|9208|9201|9208|9201|9208|9200|8559
1712866200000|2024-04-11 20:10:00|9203||9203||9203||9203||452
1712866500000|2024-04-11 20:15:00|9202|9200|9202|9200|9202|9200|9202|9200|93
1712866800000|2024-04-11 20:20:00|9201|9201|9206|9205|9208|9205|9201|9201|473
1712867100000|2024-04-11 20:25:00|||||||||151
1712867400000|2024-04-11 20:30:00|9208|9201|9224|9211|9236|9211|9206|9201|1810
1712867700000|2024-04-11 20:35:00|9221|9210|9213|9210|9224|9217|9213|9210|2701
1712868000000|2024-04-11 20:40:00|9212|9208|9210|9208|9212|9208|9210|9208|158
1712868300000|2024-04-11 20:45:00|9208|9205|9210|9203|9210|9207|9205|9201|22942
1712868600000|2024-04-11 20:50:00|9209|9206|9208|9206|9209|9206|9208|9206|908
1712868900000|2024-04-11 20:55:00||9203||9203||9203||9203|300
1712869200000|2024-04-11 21:00:00|9206|9204|9205|9204|9206|9204|9205|9204|111
1712869500000|2024-04-11 21:05:00|9204|9203|9204|9202|9204|9203|9204|9201|1189
1712869800000|2024-04-11 21:10:00|9203||9203||9203||9203||181
1712870100000|2024-04-11 21:15:00|9209||9209||9209||9209||505
1712870400000|2024-04-11 21:20:00|||||||||1593
1712870700000|2024-04-11 21:25:00||9205||9205||9205||9205|136
1712871000000|2024-04-11 21:30:00|||||||||527
1712871300000|2024-04-11 21:35:00|||||||||82
1712871600000|2024-04-11 21:40:00|||||||||308
1712871900000|2024-04-11 21:45:00|9207|9207|9209|9207|9209|9207|9207|9207|504
1712872200000|2024-04-11 21:50:00||9205||9205||9205||9205|247
1712872500000|2024-04-11 21:55:00|||||||||236
1712872800000|2024-04-11 22:00:00|||||||||212
1712873100000|2024-04-11 22:05:00|||||||||122
1712873400000|2024-04-11 22:10:00|9207||9207||9207||9207||31
1712873700000|2024-04-11 22:15:00|9209|9208|9224|9205|9224|9208|9207|9205|1258
1712874000000|2024-04-11 22:20:00|9218|9206|9218|9205|9218|9206|9218|9205|50
1712874300000|2024-04-11 22:25:00|9217||9218||9218||9215||85
1712874600000|2024-04-11 22:30:00|||||||||231
1712874900000|2024-04-11 22:35:00|||||||||209
1712875200000|2024-04-11 22:40:00|9216||9218||9218||9216||7
1712875500000|2024-04-11 22:45:00|||||||||19
1712875800000|2024-04-11 22:50:00|||||||||66
1712876100000|2024-04-11 22:55:00|9217|9210|9217|9212|9217|9216|9217|9210|84
1712876400000|2024-04-11 23:00:00||9215||9210||9215||9210|1412
1712876700000|2024-04-11 23:05:00|||||||||107
1712877000000|2024-04-11 23:10:00|9218||9218||9218||9218||733
1712877300000|2024-04-11 23:15:00|9212|9214|9210|9205|9218|9214|9210|9205|1481
1712877600000|2024-04-11 23:20:00|9218|9201|9210|9201|9218|9205|9210|9201|949
1712877900000|2024-04-11 23:25:00|||||||||410
1712878200000|2024-04-11 23:30:00|||||||||90
1712878500000|2024-04-11 23:35:00|||||||||193
1712878800000|2024-04-11 23:40:00|||||||||150
1712879100000|2024-04-11 23:45:00|||||||||174
1712879400000|2024-04-11 23:50:00|9218|9210|9216|9201|9218|9210|9216|9201|955
1712879700000|2024-04-11 23:55:00|9217||9217||9217||9217||36
1712908800000|2024-04-12 08:00:00|10640|7511|9236|9205|10640|9211|9236|7511|102
1712909100000|2024-04-12 08:05:00|9230|9206|9230|9205|9230|9206|9230|9205|22
1712909400000|2024-04-12 08:10:00|9224|9200|9230|9200|9236|9200|9220|9200|102
1712909700000|2024-04-12 08:15:00|9236|9215|9235|9205|9236|9215|9235|9205|28
1712910000000|2024-04-12 08:20:00|9227|9217|9235|9205|9235|9217|9227|9205|69
1712910300000|2024-04-12 08:25:00|9219|9206|9235|9205|9236|9225|9219|9200|1035
1712910600000|2024-04-12 08:30:00|||||||||84
1712910900000|2024-04-12 08:35:00||9216||9210||9216||9205|107
1712911200000|2024-04-12 08:40:00|9231||9235||9235||9231||119
1712911500000|2024-04-12 08:45:00|||||||||6
1712911800000|2024-04-12 08:50:00|9234|9220|9235|9220|9235|9220|9234|9220|15
1712912100000|2024-04-12 08:55:00|9230|9223|9236|9226|9236|9226|9230|9220|543
1712912400000|2024-04-12 09:00:00|9235|9225|9236|9220|9236|9225|9233|9220|300
1712912700000|2024-04-12 09:05:00|9232||9236||9236||9232||94
1712913000000|2024-04-12 09:10:00|9232|9210|9236|9210|9236|9210|9232|9210|619
1712913300000|2024-04-12 09:15:00|9220||9220||9220||9220||101
1712913600000|2024-04-12 09:20:00|||||||||166
1712913900000|2024-04-12 09:25:00|||||||||10
1712914200000|2024-04-12 09:30:00|9212||9212||9212||9212||134
1712914500000|2024-04-12 09:35:00|||||||||5
1712914800000|2024-04-12 09:40:00|9220||9220||9220||9220||211
1712915100000|2024-04-12 09:45:00|||||||||31
1712915400000|2024-04-12 09:50:00||9209||9209||9209||9209|132
1712915700000|2024-04-12 09:55:00|||||||||60
1712916000000|2024-04-12 10:00:00|9216|9200|9216|9200|9216|9200|9213|9200|216
1712916300000|2024-04-12 10:05:00|9207||9216||9216||9207||114
1712916600000|2024-04-12 10:10:00|||||||||22
1712916900000|2024-04-12 10:15:00|||||||||236
1712917200000|2024-04-12 10:20:00|||||||||6
1712917500000|2024-04-12 10:25:00|||||||||3
1712917800000|2024-04-12 10:30:00|||||||||1
1712918100000|2024-04-12 10:35:00||9201||9200||9210||9200|4
1712918400000|2024-04-12 10:40:00|||||||||16
1712918700000|2024-04-12 10:45:00|9210|9202|9216|9200|9216|9210|9208|9200|2246
1712919000000|2024-04-12 10:50:00|9214|9210|9216|9188|9216|9210|9200|9188|2884
1712919300000|2024-04-12 10:55:00|||||||||2
1712919600000|2024-04-12 11:00:00|9210|9190|9215|9190|9216|9205|9208|9188|1355
1712919900000|2024-04-12 11:05:00||9188||9195||9195||9188|318
1712920200000|2024-04-12 11:10:00|9209|9200|9215|9195|9215|9200|9209|9195|177
1712920500000|2024-04-12 11:15:00|9210|9188|9200|9188|9210|9188|9197|9188|707
1712920800000|2024-04-12 11:20:00|9189|9189|9200|9190|9200|9190|9189|9180|1385
1712921100000|2024-04-12 11:25:00|9195|9180|9187|9180|9200|9181|9185|9180|511
1712921400000|2024-04-12 11:30:00|9195|9182|9200|9180|9200|9182|9195|9180|276
1712921700000|2024-04-12 11:35:00|9197|9184|9197|9180|9197|9192|9197|9180|589
1712922000000|2024-04-12 11:40:00|||||||||159
1712922300000|2024-04-12 11:45:00|9200|9191|9210|9191|9210|9192|9200|9191|2581
1712922600000|2024-04-12 11:50:00|||||||||167
1712923200000|2024-04-12 12:00:00||9200||9200||9202||9200|5209
1712923500000|2024-04-12 12:05:00||9191||9191||9191||9191|177
1712923800000|2024-04-12 12:10:00|9200|9185|9210|9190|9210|9201|9200|9184|1218
1712924100000|2024-04-12 12:15:00||9195||9190||9195||9185|10
1712924400000|2024-04-12 12:20:00|||||||||29
1712924700000|2024-04-12 12:25:00|9209|9195|9230|9215|9230|9215|9209|9195|4040
1712925000000|2024-04-12 12:30:00|9220|9205|9220|9200|9220|9216|9210|9200|1291
1712925300000|2024-04-12 12:35:00|9219|9210|9220|9190|9220|9215|9200|9185|2704
1712925600000|2024-04-12 12:40:00|9215|9193|9209|9185|9220|9193|9190|9185|1447
1712925900000|2024-04-12 12:45:00|9199|9190|9199|9190|9199|9190|9199|9190|1262
1712926200000|2024-04-12 12:50:00|9198|9185|9188|9182|9199|9190|9184|9182|3443
1712926500000|2024-04-12 12:55:00|9186|9180|9182|9180|9188|9180|9182|9180|1285
1712926800000|2024-04-12 13:00:00|9181|9177|9188|9180|9188|9182|9172|9166|5946
1712927100000|2024-04-12 13:05:00|9182|9179|9188|9178|9188|9179|9182|9178|829
1712927400000|2024-04-12 13:10:00|9186|9180|9197|9192|9197|9192|9181|9178|1833
1712927700000|2024-04-12 13:15:00|9209|9193|9210|9195|9215|9205|9209|9193|3457
1712928000000|2024-04-12 13:20:00|9205|9193|9205|9181|9210|9195|9191|9179|1792
1712928300000|2024-04-12 13:25:00|9208|9196|9216|9179|9255|9251|9200|9178|7418
1712928600000|2024-04-12 13:30:00|9241|9199|9230|9220|9249|9246|9195|9181|416251
1712928900000|2024-04-12 13:35:00|9228|9224|9163|9161|9228|9224|9158|9155|154613
1712929200000|2024-04-12 13:40:00|9162|9160|9124|9121|9163|9161|9116|9114|218882
1712929500000|2024-04-12 13:45:00|9125|9123|9172|9168|9178|9174|9113|9111|438536
1712929800000|2024-04-12 13:50:00|9171|9169|9191|9188|9191|9191|9170|9169|117798
1712930100000|2024-04-12 13:55:00|9190|9189|9179|9175|9191|9189|9169|9167|69845
1712930400000|2024-04-12 14:00:00|9178|9176|9197|9194|9203|9201|9168|9165|86065
1712930700000|2024-04-12 14:05:00|9198|9195|9182|9180|9199|9197|9178|9176|71555
1712931000000|2024-04-12 14:10:00|9181|9179|9200|9197|9202|9200|9180|9179|59833
1712931300000|2024-04-12 14:15:00|9199|9196|9199|9197|9208|9207|9189|9188|80513
1712931600000|2024-04-12 14:20:00|9198|9196|9216|9214|9221|9220|9198|9196|80916
1712931900000|2024-04-12 14:25:00|9215|9212|9214|9213|9216|9215|9206|9205|73049
1712932200000|2024-04-12 14:30:00|9213|9212|9211|9209|9216|9214|9206|9205|99911
1712932500000|2024-04-12 14:35:00|9212|9210|9219|9216|9219|9218|9194|9192|106281
1712932800000|2024-04-12 14:40:00|9218|9217|9234|9232|9236|9235|9215|9214|168735
1712933100000|2024-04-12 14:45:00|9236|9233|9219|9218|9237|9235|9213|9211|77731
1712933400000|2024-04-12 14:50:00|9218|9217|9242|9240|9249|9246|9217|9216|99164
1712933700000|2024-04-12 14:55:00|9243|9241|9225|9224|9244|9243|9224|9221|79158
1712934000000|2024-04-12 15:00:00|9224|9223|9249|9248|9250|9249|9223|9221|129305
1712934300000|2024-04-12 15:05:00|9250|9247|9261|9260|9265|9264|9248|9247|138868
1712934600000|2024-04-12 15:10:00|9262|9261|9277|9275|9278|9277|9257|9256|114741
1712934900000|2024-04-12 15:15:00|9276|9276|9275|9273|9282|9281|9270|9268|90974
1712935200000|2024-04-12 15:20:00|9276|9274|9257|9255|9280|9279|9256|9253|115057
1712935500000|2024-04-12 15:25:00|9258|9256|9229|9227|9264|9263|9229|9227|95309
1712935800000|2024-04-12 15:30:00|9230|9228|9259|9257|9259|9258|9230|9228|106268
1712936100000|2024-04-12 15:35:00|9258|9255|9259|9257|9268|9267|9251|9250|81532
1712936400000|2024-04-12 15:40:00|9258|9256|9257|9256|9263|9262|9248|9247|67445
1712936700000|2024-04-12 15:45:00|9258|9255|9269|9268|9271|9270|9258|9255|75555
1712937000000|2024-04-12 15:50:00|9270|9269|9279|9277|9279|9277|9265|9262|92349
1712937300000|2024-04-12 15:55:00|9278|9278|9272|9270|9287|9286|9268|9266|111171
1712937600000|2024-04-12 16:00:00|9271|9269|9264|9262|9271|9270|9257|9256|55157
1712937900000|2024-04-12 16:05:00|9263|9261|9262|9261|9265|9263|9252|9250|48622
1712938200000|2024-04-12 16:10:00|9261|9260|9261|9260|9262|9261|9254|9252|43895
1712938500000|2024-04-12 16:15:00|9262|9261|9247|9245|9267|9266|9246|9245|56262
1712938800000|2024-04-12 16:20:00|9248|9246|9254|9252|9257|9256|9246|9245|43015
1712939100000|2024-04-12 16:25:00|9253|9251|9243|9242|9258|9256|9238|9236|79868
1712939400000|2024-04-12 16:30:00|9244|9241|9246|9244|9249|9247|9236|9235|109603
1712939700000|2024-04-12 16:35:00|9247|9245|9237|9235|9252|9251|9230|9229|84428
1712940000000|2024-04-12 16:40:00|9238|9236|9211|9209|9241|9240|9210|9209|116060
1712940300000|2024-04-12 16:45:00|9210|9208|9201|9199|9210|9209|9193|9192|123909
1712940600000|2024-04-12 16:50:00|9202|9200|9206|9204|9209|9208|9202|9200|54829
1712940900000|2024-04-12 16:55:00|9205|9203|9193|9191|9206|9205|9192|9191|30709
1712941200000|2024-04-12 17:00:00|9194|9192|9189|9187|9198|9196|9188|9187|38464
1712941500000|2024-04-12 17:05:00|9190|9188|9188|9187|9200|9199|9185|9183|46201
1712941800000|2024-04-12 17:10:00|9189|9188|9193|9191|9196|9194|9187|9185|37160
1712942100000|2024-04-12 17:15:00|9192|9190|9200|9199|9201|9200|9187|9185|64565
1712942400000|2024-04-12 17:20:00|9199|9198|9190|9189|9204|9203|9188|9187|78188
1712942700000|2024-04-12 17:25:00|9191|9190|9181|9179|9193|9192|9175|9172|44214
1712943000000|2024-04-12 17:30:00|9180|9180|9180|9179|9185|9184|9175|9173|37179
1712943300000|2024-04-12 17:35:00|9181|9180|9184|9183|9186|9184|9173|9172|102595
1712943600000|2024-04-12 17:40:00|9183|9182|9197|9196|9205|9204|9177|9175|70437
1712943900000|2024-04-12 17:45:00|9198|9197|9198|9196|9203|9202|9194|9191|32960
1712944200000|2024-04-12 17:50:00|9199|9197|9188|9187|9204|9203|9187|9186|46389
1712944500000|2024-04-12 17:55:00|9189|9188|9198|9197|9198|9197|9186|9185|28482
1712944800000|2024-04-12 18:00:00|9197|9196|9199|9198|9200|9198|9187|9186|38776
1712945100000|2024-04-12 18:05:00|9198|9197|9214|9213|9215|9213|9197|9196|83171
1712945400000|2024-04-12 18:10:00|9215|9212|9204|9202|9215|9214|9202|9201|38180
1712945700000|2024-04-12 18:15:00|9203|9203|9213|9211|9216|9215|9203|9203|51926
1712946000000|2024-04-12 18:20:00|9214|9212|9195|9193|9217|9216|9193|9192|54458
1712946300000|2024-04-12 18:25:00|9194|9192|9195|9194|9195|9194|9185|9183|105889
1712946600000|2024-04-12 18:30:00|9194|9193|9197|9195|9200|9199|9191|9189|50471
1712946900000|2024-04-12 18:35:00|9196|9194|9189|9187|9198|9196|9184|9183|44151
1712947200000|2024-04-12 18:40:00|9188|9186|9186|9184|9194|9193|9184|9182|40946
1712947500000|2024-04-12 18:45:00|9187|9185|9186|9184|9192|9191|9182|9181|67744
1712947800000|2024-04-12 18:50:00|9187|9185|9193|9192|9197|9196|9186|9185|42614
1712948100000|2024-04-12 18:55:00|9192|9191|9188|9187|9196|9195|9187|9185|50411
1712948400000|2024-04-12 19:00:00|9189|9188|9190|9189|9194|9193|9186|9185|43922
1712948700000|2024-04-12 19:05:00|9191|9190|9190|9188|9192|9191|9186|9184|62027
1712949000000|2024-04-12 19:10:00|9189|9187|9185|9184|9193|9192|9184|9183|45919
1712949300000|2024-04-12 19:15:00|9184|9183|9187|9186|9189|9187|9174|9173|58528
1712949600000|2024-04-12 19:20:00|9186|9185|9185|9184|9194|9193|9184|9183|50081
1712949900000|2024-04-12 19:25:00|9186|9185|9166|9165|9190|9189|9165|9164|61988
1712950200000|2024-04-12 19:30:00|9167|9166|9175|9174|9179|9177|9166|9165|63614
1712950500000|2024-04-12 19:35:00|9174|9173|9159|9158|9175|9174|9159|9158|62820
1712950800000|2024-04-12 19:40:00|9160|9159|9185|9184|9186|9185|9160|9159|88416
1712951100000|2024-04-12 19:45:00|9186|9183|9186|9183|9189|9188|9177|9176|79664
1712951400000|2024-04-12 19:50:00|9185|9184|9184|9183|9189|9187|9173|9172|135505
1712951700000|2024-04-12 19:55:00|9185|9184|9202|9201|9202|9201|9183|9182|372782
1712952000000|2024-04-12 20:00:00|9203|9199|9224|9210|9250|9211|9203|9157|88789
1712952300000|2024-04-12 20:05:00|9215|9204|9210|9204|9215|9204|9210|9204|607
1712952600000|2024-04-12 20:10:00|9209|9179|9206|9201|9209|9201|9206|9179|124
1712952900000|2024-04-12 20:15:00|9207|9179|9203|9201|9207|9201|9203|9179|144
1712953200000|2024-04-12 20:20:00|9207|9205|9209|9206|9210|9206|9205|9205|22684
1712953500000|2024-04-12 20:25:00|9210|9209|9211|9205|9225|9209|9209|9205|1709
1712953800000|2024-04-12 20:30:00||9206||9206||9206||9205|4677
1712954100000|2024-04-12 20:35:00|9224||9214||9224||9214||141
1712954400000|2024-04-12 20:40:00|9212|9205|9224|9213|9224|9213|9212|9205|823
1712954700000|2024-04-12 20:45:00|9222|9207|9201|9200|9222|9207|9200|9179|4020
1712955000000|2024-04-12 20:50:00|9202||9209||9219||9202||410
1712955300000|2024-04-12 20:55:00||9179||9200||9200||9179|81
1713168000000|2024-04-15 08:00:00|10640|7511|9271|9255|10640|9255|9225|7511|547
1713168300000|2024-04-15 08:05:00|9275|9265|9277|9245|9280|9265|9274|9245|350
1713168600000|2024-04-15 08:10:00|9265||9265||9265||9250||1297
1713168900000|2024-04-15 08:15:00|||||||||24
1713169200000|2024-04-15 08:20:00||9255||9260||9260||9255|277
1713169500000|2024-04-15 08:25:00|9263|9255|9265|9255|9265|9255|9263|9255|189
1713169800000|2024-04-15 08:30:00|||||||||8
1713170100000|2024-04-15 08:35:00||9257||9255||9257||9255|47
1713170400000|2024-04-15 08:40:00|||||||||160
1713170700000|2024-04-15 08:45:00||9260||9250||9260||9250|202
1713171000000|2024-04-15 08:50:00|9275|9255|9273|9265|9280|9265|9270|9255|524
1713171300000|2024-04-15 08:55:00|9275|9256|9280|9255|9280|9256|9270|9255|218
1713171600000|2024-04-15 09:00:00||9260||9260||9260||9260|114
1713171900000|2024-04-15 09:05:00|9275|9255|9280|9255|9280|9255|9275|9255|24
1713172200000|2024-04-15 09:10:00|9276|9260|9280|9265|9280|9270|9276|9255|510
1713172500000|2024-04-15 09:15:00|9279||9270||9280||9270||43
1713172800000|2024-04-15 09:20:00|9265|9255|9265|9245|9265|9255|9265|9245|331
1713173100000|2024-04-15 09:25:00||9246||9245||9246||9245|8
1713173400000|2024-04-15 09:30:00|9258|9250|9265|9250|9265|9250|9246|9250|487
1713173700000|2024-04-15 09:35:00|||||||||225
1713174000000|2024-04-15 09:40:00||9251||9255||9255||9250|139
1713174300000|2024-04-15 09:45:00||9250||9256||9256||9250|127
1713174600000|2024-04-15 09:50:00|9275|9257|9280|9256|9280|9257|9271|9256|322
1713174900000|2024-04-15 09:55:00|9256|9250|9256|9245|9256|9250|9256|9245|517
1713175200000|2024-04-15 10:00:00|||||||||122
1713175500000|2024-04-15 10:05:00|9265|9246|9270|9245|9280|9253|9265|9245|196
1713175800000|2024-04-15 10:10:00||9246||9245||9246||9245|16
1713176100000|2024-04-15 10:15:00||9246||9245||9246||9245|5
1713176400000|2024-04-15 10:20:00|9264|9246|9266|9245|9270|9246|9264|9245|13
1713176700000|2024-04-15 10:25:00|9265||9270||9279||9265||3
1713177000000|2024-04-15 10:30:00|9266|9250|9265|9250|9266|9250|9265|9250|13
1713177300000|2024-04-15 10:35:00|9279||9270||9279||9270||21
1713177600000|2024-04-15 10:40:00|9265||9265||9265||9265||36
1713177900000|2024-04-15 10:45:00|9263||9263||9265||9262||39
1713178200000|2024-04-15 10:50:00|9265||9270||9270||9265||33
1713178500000|2024-04-15 10:55:00|9269||9270||9270||9269||9
1713178800000|2024-04-15 11:00:00|9263|9251|9260|9250|9270|9251|9260|9250|1223
1713179100000|2024-04-15 11:05:00|9256|9245|9250|9245|9260|9245|9250|9245|405
1713179400000|2024-04-15 11:10:00|9249|9246|9260|9245|9260|9246|9248|9245|603
1713179700000|2024-04-15 11:15:00|9259|9255|9270|9245|9270|9255|9259|9245|737
1713180000000|2024-04-15 11:20:00|9274|9248|9262|9245|9275|9248|9262|9245|70
1713180300000|2024-04-15 11:25:00|9267|9250|9279|9255|9279|9255|9267|9245|252
1713180600000|2024-04-15 11:30:00|9278||9279||9279||9260||75
1713180900000|2024-04-15 11:35:00|9278|9250|9275|9258|9278|9258|9275|9250|7
1713181200000|2024-04-15 11:40:00|9262||9275||9276||9260||124
1713181500000|2024-04-15 11:45:00|9273|9259|9270|9255|9276|9271|9267|9255|1156
1713181800000|2024-04-15 11:50:00|9276|9270|9285|9279|9285|9279|9276|9255|5304
1713182100000|2024-04-15 11:55:00|9284|9265|9278|9277|9285|9279|9278|9255|1017
1713182400000|2024-04-15 12:00:00|9279|9265|9279|9265|9279|9276|9279|9255|3929
1713182700000|2024-04-15 12:05:00|9285|9278|9285|9273|9285|9278|9283|9273|802
1713183000000|2024-04-15 12:10:00|9283|9270|9280|9273|9285|9273|9279|9265|518
1713183300000|2024-04-15 12:15:00|9285||9285||9285||9285||148
1713183600000|2024-04-15 12:20:00|9279||9279||9279||9275||1042
1713183900000|2024-04-15 12:25:00|9274|9274|9279|9273|9279|9274|9274|9273|987
1713184200000|2024-04-15 12:30:00|9285|9275|9285|9273|9285|9279|9255|9254|2975
1713184500000|2024-04-15 12:35:00|9289|9284|9290|9284|9299|9292|9284|9284|6064
1713184800000|2024-04-15 12:40:00|9299|9292|9299|9284|9299|9292|9298|9284|5369
1713185100000|2024-04-15 12:45:00|9298|9290|9290|9276|9298|9290|9290|9276|1181
1713185400000|2024-04-15 12:50:00|9286|9273|9287|9274|9287|9274|9286|9273|55
1713185700000|2024-04-15 12:55:00|9286|9273|9290|9280|9290|9280|9286|9273|420
1713186000000|2024-04-15 13:00:00|9288|9281|9297|9288|9298|9288|9288|9280|1249
1713186300000|2024-04-15 13:05:00|9298|9282|9298|9280|9298|9288|9289|9280|1442
1713186600000|2024-04-15 13:10:00|9290|9285|9295|9285|9295|9289|9290|9285|1436
1713186900000|2024-04-15 13:15:00|9289|9286|9289|9280|9289|9287|9287|9280|755
1713187200000|2024-04-15 13:20:00|9287|9282|9300|9280|9300|9291|9287|9280|2779
1713187500000|2024-04-15 13:25:00|9304|9292|9373|9334|9375|9368|9290|9280|14048
1713187800000|2024-04-15 13:30:00|9371|9342|9323|9320|9371|9363|9322|9319|431438
1713188100000|2024-04-15 13:35:00|9324|9321|9315|9313|9330|9327|9304|9301|121605
1713188400000|2024-04-15 13:40:00|9316|9314|9320|9319|9350|9349|9308|9306|123669
1713188700000|2024-04-15 13:45:00|9321|9320|9300|9297|9330|9327|9295|9292|122194
1713189000000|2024-04-15 13:50:00|9299|9298|9311|9309|9326|9324|9291|9289|72790
1713189300000|2024-04-15 13:55:00|9312|9310|9346|9344|9346|9345|9308|9307|108189
1713189600000|2024-04-15 14:00:00|9347|9345|9341|9339|9349|9346|9321|9317|93027
1713189900000|2024-04-15 14:05:00|9342|9340|9323|9321|9345|9344|9312|9311|181405
1713190200000|2024-04-15 14:10:00|9322|9320|9326|9325|9340|9338|9319|9317|94751
1713190500000|2024-04-15 14:15:00|9327|9326|9317|9314|9345|9343|9317|9314|63356
1713190800000|2024-04-15 14:20:00|9316|9315|9327|9326|9333|9332|9316|9314|53859
1713191100000|2024-04-15 14:25:00|9328|9327|9325|9324|9336|9335|9321|9319|69535
1713191400000|2024-04-15 14:30:00|9326|9325|9325|9324|9334|9332|9324|9322|80962
1713191700000|2024-04-15 14:35:00|9326|9325|9304|9301|9339|9338|9302|9301|101627
1713192000000|2024-04-15 14:40:00|9305|9302|9321|9319|9330|9328|9305|9301|101642
1713192300000|2024-04-15 14:45:00|9320|9318|9322|9321|9327|9325|9315|9314|52005
1713192600000|2024-04-15 14:50:00|9321|9320|9316|9315|9323|9322|9314|9313|126526
1713192900000|2024-04-15 14:55:00|9315|9314|9331|9329|9332|9331|9315|9314|59791
1713193200000|2024-04-15 15:00:00|9332|9330|9326|9325|9332|9331|9323|9321|79521
1713193500000|2024-04-15 15:05:00|9325|9324|9342|9341|9344|9343|9324|9323|101737
1713193800000|2024-04-15 15:10:00|9343|9342|9360|9359|9363|9361|9339|9338|81148
1713194100000|2024-04-15 15:15:00|9359|9358|9382|9380|9383|9380|9358|9357|98971
1713194400000|2024-04-15 15:20:00|9383|9381|9373|9372|9383|9381|9366|9364|75966
1713194700000|2024-04-15 15:25:00|9375|9373|9370|9369|9376|9375|9362|9361|130853
1713195000000|2024-04-15 15:30:00|9369|9368|9376|9375|9383|9382|9366|9365|74959
1713195300000|2024-04-15 15:35:00|9377|9376|9384|9382|9390|9389|9366|9365|89682
1713195600000|2024-04-15 15:40:00|9383|9381|9372|9371|9385|9384|9371|9369|81185
1713195900000|2024-04-15 15:45:00|9373|9372|9382|9380|9383|9382|9371|9370|69608
1713196200000|2024-04-15 15:50:00|9381|9379|9390|9389|9391|9390|9375|9374|110134
1713196500000|2024-04-15 15:55:00|9391|9390|9375|9374|9393|9392|9374|9373|84114
1713196800000|2024-04-15 16:00:00|9376|9375|9363|9362|9376|9375|9362|9360|50899
1713197100000|2024-04-15 16:05:00|9362|9361|9342|9341|9362|9361|9342|9340|53618
1713197400000|2024-04-15 16:10:00|9341|9340|9356|9355|9360|9358|9341|9340|89408
1713197700000|2024-04-15 16:15:00|9355|9354|9352|9351|9356|9355|9337|9335|123991
1713198000000|2024-04-15 16:20:00|9353|9352|9359|9358|9362|9361|9350|9348|67927
1713198300000|2024-04-15 16:25:00|9358|9357|9351|9350|9363|9362|9350|9349|54327
1713198600000|2024-04-15 16:30:00|9352|9351|9357|9356|9357|9356|9341|9339|63740
1713198900000|2024-04-15 16:35:00|9356|9355|9354|9353|9361|9360|9349|9348|60713
1713199200000|2024-04-15 16:40:00|9355|9354|9342|9340|9356|9355|9340|9339|51167
1713199500000|2024-04-15 16:45:00|9343|9341|9353|9352|9354|9353|9340|9339|30042
1713199800000|2024-04-15 16:50:00|9352|9351|9339|9338|9352|9351|9338|9337|47128
1713200100000|2024-04-15 16:55:00|9340|9339|9351|9350|9354|9353|9339|9338|52600
1713200400000|2024-04-15 17:00:00|9350|9349|9353|9352|9361|9358|9339|9338|129989
1713200700000|2024-04-15 17:05:00|9354|9353|9354|9353|9357|9355|9348|9346|53365
1713201000000|2024-04-15 17:10:00|9353|9352|9346|9345|9353|9352|9341|9340|63801
1713201300000|2024-04-15 17:15:00|9345|9344|9344|9342|9355|9354|9344|9342|56512
1713201600000|2024-04-15 17:20:00|9345|9343|9341|9340|9350|9348|9338|9337|45127
1713201900000|2024-04-15 17:25:00|9342|9341|9330|9329|9342|9341|9329|9328|55791
1713202200000|2024-04-15 17:30:00|9331|9328|9315|9313|9331|9330|9313|9312|79264
1713202500000|2024-04-15 17:35:00|9316|9315|9319|9318|9324|9323|9314|9313|80882
1713202800000|2024-04-15 17:40:00|9318|9317|9308|9307|9328|9327|9308|9307|55336
1713203100000|2024-04-15 17:45:00|9309|9308|9286|9285|9310|9309|9285|9284|130254
1713203400000|2024-04-15 17:50:00|9287|9286|9292|9291|9296|9295|9280|9278|121635
1713203700000|2024-04-15 17:55:00|9291|9290|9316|9315|9318|9317|9289|9288|71063
1713204000000|2024-04-15 18:00:00|9315|9314|9315|9313|9318|9317|9307|9306|55067
1713204300000|2024-04-15 18:05:00|9316|9314|9298|9297|9319|9318|9294|9292|93431
1713204600000|2024-04-15 18:10:00|9299|9298|9297|9296|9300|9299|9289|9288|101912
1713204900000|2024-04-15 18:15:00|9296|9295|9287|9285|9296|9295|9282|9281|125570
1713205200000|2024-04-15 18:20:00|9288|9286|9265|9263|9290|9289|9262|9261|71965
1713205500000|2024-04-15 18:25:00|9266|9264|9281|9280|9285|9284|9266|9264|57916
1713205800000|2024-04-15 18:30:00|9282|9278|9281|9280|9284|9283|9272|9271|132849
1713206100000|2024-04-15 18:35:00|9282|9281|9272|9271|9290|9289|9271|9269|98968
1713206400000|2024-04-15 18:40:00|9273|9272|9276|9275|9282|9281|9273|9272|59141
1713206700000|2024-04-15 18:45:00|9277|9276|9275|9274|9284|9282|9269|9268|99697
1713207000000|2024-04-15 18:50:00|9274|9273|9277|9276|9278|9277|9270|9268|88945
1713207300000|2024-04-15 18:55:00|9278|9277|9276|9275|9285|9283|9268|9267|105571
1713207600000|2024-04-15 19:00:00|9275|9274|9271|9269|9287|9286|9268|9267|100744
1713207900000|2024-04-15 19:05:00|9270|9268|9264|9263|9271|9270|9255|9252|70252
1713208200000|2024-04-15 19:10:00|9265|9264|9264|9263|9271|9270|9259|9256|64878
1713208500000|2024-04-15 19:15:00|9265|9264|9264|9263|9271|9270|9260|9259|122528
1713208800000|2024-04-15 19:20:00|9265|9264|9279|9278|9283|9282|9264|9263|45641
1713209100000|2024-04-15 19:25:00|9278|9277|9275|9273|9282|9281|9274|9273|56765
1713209400000|2024-04-15 19:30:00|9276|9274|9302|9300|9303|9302|9275|9273|108904
1713209700000|2024-04-15 19:35:00|9303|9301|9291|9289|9303|9301|9289|9287|115086
1713210000000|2024-04-15 19:40:00|9290|9288|9304|9302|9305|9304|9281|9280|173132
1713210300000|2024-04-15 19:45:00|9303|9301|9301|9300|9306|9305|9294|9293|110813
1713210600000|2024-04-15 19:50:00|9302|9299|9310|9309|9320|9319|9298|9297|235114
1713210900000|2024-04-15 19:55:00|9309|9308|9311|9308|9321|9320|9299|9298|470611
1713211200000|2024-04-15 20:00:00|9310|9305|9304|9298|9310|9305|9298|9280|52671
1713211500000|2024-04-15 20:05:00|9310|9299|9308|9304|9310|9304|9308|9299|1785
1713211800000|2024-04-15 20:10:00|9310|9305|9310|9306|9310|9306|9310|9304|775
1713212100000|2024-04-15 20:15:00|9345|9310|9310|9306|9345|9312|9309|9306|3009
1713212400000|2024-04-15 20:20:00|||||||||227
1713212700000|2024-04-15 20:25:00|9308|9304|9308|9298|9308|9304|9307|9298|666
1713213000000|2024-04-15 20:30:00|9306|9260|9294|9287|9306|9287|9289|9260|1002
1713213300000|2024-04-15 20:35:00|||||||||740
1713213600000|2024-04-15 20:40:00|9292|9288|9285|9263|9292|9291|9285|9260|1804
1713213900000|2024-04-15 20:45:00|9284|9273|9310|9292|9310|9296|9284|9263|7351
1713214200000|2024-04-15 20:50:00|||||||||55
1713214500000|2024-04-15 20:55:00|9311|9260|9311|9260|9311|9260|9311|9260|85
1713214800000|2024-04-15 21:00:00||9277||9277||9277||9277|66
1713215100000|2024-04-15 21:05:00||9281||9281||9281||9281|67
1713215400000|2024-04-15 21:10:00||9293||9293||9293||9293|89
1713215700000|2024-04-15 21:15:00|||||||||48
1713216000000|2024-04-15 21:20:00|9318|9301|9311|9281|9318|9312|9311|9281|1973
1713216300000|2024-04-15 21:25:00|9310|9292|9310|9292|9310|9292|9310|9292|12
1713216600000|2024-04-15 21:30:00|9300|9281|9300|9281|9300|9281|9299|9281|343
1713216900000|2024-04-15 21:35:00|9310|9300|9310|9300|9310|9300|9310|9300|322
1713217200000|2024-04-15 21:40:00|||||||||156
1713217500000|2024-04-15 21:45:00|||||||||110
1713217800000|2024-04-15 21:50:00|||||||||138
1713218100000|2024-04-15 21:55:00|||||||||73
1713218400000|2024-04-15 22:00:00|9358|9310|9349|9300|9358|9310|9349|9300|728
1713218700000|2024-04-15 22:05:00|9325|9310|9349|9310|9349|9310|9325|9310|147
1713219000000|2024-04-15 22:10:00|9340||9325||9349||9325||141
1713219300000|2024-04-15 22:15:00|9358|9300|9338|9300|9358|9325|9338|9300|416
1713219600000|2024-04-15 22:20:00|||||||||51
1713219900000|2024-04-15 22:25:00|||||||||127
1713220200000|2024-04-15 22:30:00|||||||||10
1713220500000|2024-04-15 22:35:00|9320||9320||9320||9320||165
1713220800000|2024-04-15 22:40:00|9338|9279|9310|9260|9338|9279|9310|9260|123
1713221100000|2024-04-15 22:45:00||9300||9300||9300||9300|6
1713221400000|2024-04-15 22:50:00|||||||||15
1713221700000|2024-04-15 22:55:00|||||||||154
1713222000000|2024-04-15 23:00:00|||||||||12
1713222300000|2024-04-15 23:05:00|9309||9306||9309||9306||88
1713222600000|2024-04-15 23:10:00|9303||9306||9306||9303||132
1713222900000|2024-04-15 23:15:00|9305||9305||9305||9304||109
1713223200000|2024-04-15 23:20:00|9310|9270|9309|9270|9310|9270|9309|9270|330
1713223500000|2024-04-15 23:25:00|||||||||507
1713223800000|2024-04-15 23:30:00|9300|9260|9300|9280|9300|9280|9300|9260|73
1713224100000|2024-04-15 23:35:00||9260||9260||9260||9260|12
1713224400000|2024-04-15 23:40:00|9309||9309||9309||9309||109
1713224700000|2024-04-15 23:45:00|9300|9275|9300|9285|9300|9285|9300|9275|10
1713225000000|2024-04-15 23:50:00|9299|9275|9299|9291|9299|9291|9299|9275|50
1713225300000|2024-04-15 23:55:00|9310|9295|9310|9299|9310|9299|9310|9291|258
1713254400000|2024-04-16 08:00:00|10640|7511|9300|9270|10640|9270|9290|7511|151
1713254700000|2024-04-16 08:05:00|9296|9259|9295|9265|9296|9265|9295|9259|19
1713255000000|2024-04-16 08:10:00|9290||9295||9295||9290||63
1713255300000|2024-04-16 08:15:00|9290||9290||9290||9290||128
1713255600000|2024-04-16 08:20:00|9285|9254|9290|9260|9295|9261|9285|9254|7
1713255900000|2024-04-16 08:25:00||9262||9260||9262||9260|187
1713256200000|2024-04-16 08:30:00|||||||||26
1713256500000|2024-04-16 08:35:00|9295||9290||9295||9290||2
1713256800000|2024-04-16 08:40:00|||||||||23
1713257100000|2024-04-16 08:45:00|||||||||3
1713257400000|2024-04-16 08:50:00|||||||||94
1713257700000|2024-04-16 08:55:00|9291|9265|9291|9250|9295|9265|9290|9250|66
1713258000000|2024-04-16 09:00:00|9293||9285||9295||9285||56
1713258300000|2024-04-16 09:05:00|9290|9251|9285|9255|9290|9255|9285|9250|9
1713258600000|2024-04-16 09:10:00|9280|9250|9280|9259|9280|9259|9280|9250|17
1713258900000|2024-04-16 09:15:00|9290||9285||9290||9285||37
1713259200000|2024-04-16 09:20:00|9280||9274||9280||9274||62
1713259500000|2024-04-16 09:25:00|9273||9265||9274||9265||84
1713259800000|2024-04-16 09:30:00|9274||9274||9274||9274||102
1713260400000|2024-04-16 09:40:00|||||||||33
1713260700000|2024-04-16 09:45:00|||||||||2
1713261000000|2024-04-16 09:50:00||9251||9250||9251||9250|396
1713261300000|2024-04-16 09:55:00|9266||9266||9266||9266||1
1713261600000|2024-04-16 10:00:00|||||||||28
1713261900000|2024-04-16 10:05:00|||||||||84
1713262200000|2024-04-16 10:10:00|||||||||66
1713262500000|2024-04-16 10:15:00|||||||||3
1713262800000|2024-04-16 10:20:00|9265|9246|9255|9253|9266|9253|9255|9246|98
1713263100000|2024-04-16 10:25:00|9266||9266||9266||9265||134
1713263400000|2024-04-16 10:30:00|||||||||98
1713263700000|2024-04-16 10:35:00|9245|9240|9245|9235|9245|9245|9245|9218|1922
1713264000000|2024-04-16 10:40:00|9260|9218|9266|9230|9266|9241|9260|9218|391
1713264300000|2024-04-16 10:45:00||9235||9235||9255||9218|148
1713264600000|2024-04-16 10:50:00||9242||9242||9242||9242|101
1713264900000|2024-04-16 10:55:00||9235||9243||9247||9235|693
1713265200000|2024-04-16 11:00:00|9274|9244|9274|9250|9274|9259|9274|9244|1790
1713265500000|2024-04-16 11:05:00||9244||9255||9255||9244|71
1713265800000|2024-04-16 11:10:00|9266|9261|9295|9275|9295|9275|9266|9261|1221
1713266100000|2024-04-16 11:15:00|9293|9278|9290|9275|9296|9278|9290|9275|148
1713266400000|2024-04-16 11:20:00|9284|9261|9284|9261|9290|9261|9275|9261|315
1713266700000|2024-04-16 11:25:00|9280||9280||9280||9270||106
1713267000000|2024-04-16 11:30:00|9272|9265|9280|9255|9280|9265|9261|9255|1537
1713267300000|2024-04-16 11:35:00|9290|9268|9290|9255|9290|9277|9290|9255|1014
1713267600000|2024-04-16 11:40:00||9260||9270||9270||9260|61
1713267900000|2024-04-16 11:45:00|9295|9273|9295|9270|9295|9276|9295|9270|129
1713268200000|2024-04-16 11:50:00|9298|9277|9296|9275|9298|9277|9296|9270|556
1713268500000|2024-04-16 11:55:00|9300|9277|9300|9280|9310|9287|9298|9275|497
1713268800000|2024-04-16 12:00:00|9305|9275|9300|9276|9310|9286|9300|9275|1987
1713269100000|2024-04-16 12:05:00|9297|9275|9290|9275|9300|9278|9290|9275|227
1713269400000|2024-04-16 12:10:00|9286|9277|9300|9286|9300|9286|9286|9255|419
1713269700000|2024-04-16 12:15:00||9287||9260||9287||9260|156
1713270000000|2024-04-16 12:20:00|9280|9264|9300|9260|9300|9264|9280|9260|131
1713270300000|2024-04-16 12:25:00|9280|9264|9290|9276|9300|9278|9280|9260|303
1713270600000|2024-04-16 12:30:00|9300|9281|9300|9281|9300|9281|9290|9281|316
1713270900000|2024-04-16 12:35:00|9310|9285|9305|9281|9310|9285|9304|9281|1373
1713271200000|2024-04-16 12:40:00|9310|9282|9305|9287|9310|9295|9303|9281|596
1713271500000|2024-04-16 12:45:00|9300|9282|9300|9283|9300|9290|9300|9281|79
1713271800000|2024-04-16 12:50:00|9298|9281|9310|9282|9310|9294|9297|9281|597
1713272100000|2024-04-16 12:55:00||9283||9282||9305||9282|149
1713272400000|2024-04-16 13:00:00|9309|9285|9309|9281|9310|9290|9300|9281|390
1713272700000|2024-04-16 13:05:00|9310|9282|9310|9281|9310|9287|9309|9281|54
1713273000000|2024-04-16 13:10:00|9309|9285|9304|9281|9310|9285|9297|9281|184
1713273300000|2024-04-16 13:15:00|9303|9282|9303|9281|9303|9282|9303|9281|799
1713273600000|2024-04-16 13:20:00|9304|9276|9299|9276|9304|9285|9299|9276|251
1713273900000|2024-04-16 13:25:00|9296|9289|9304|9291|9304|9291|9295|9266|665
1713274200000|2024-04-16 13:30:00|9310|9292|9258|9256|9313|9308|9258|9256|207550
1713274500000|2024-04-16 13:35:00|9259|9255|9214|9212|9259|9256|9213|9212|106197
1713274800000|2024-04-16 13:40:00|9213|9211|9168|9165|9213|9211|9165|9164|116178
1713275100000|2024-04-16 13:45:00|9170|9166|9196|9195|9207|9206|9170|9166|137183
1713275400000|2024-04-16 13:50:00|9197|9196|9208|9206|9212|9210|9195|9193|91745
1713275700000|2024-04-16 13:55:00|9207|9205|9205|9203|9209|9208|9192|9190|100124
1713276000000|2024-04-16 14:00:00|9203|9201|9187|9185|9203|9202|9185|9183|46262
1713276300000|2024-04-16 14:05:00|9186|9186|9197|9195|9201|9198|9173|9172|63958
1713276600000|2024-04-16 14:10:00|9196|9196|9222|9219|9223|9219|9190|9188|61486
1713276900000|2024-04-16 14:15:00|9221|9218|9255|9253|9255|9253|9217|9215|153930
1713277200000|2024-04-16 14:20:00|9256|9254|9263|9262|9265|9263|9253|9252|38255
1713277500000|2024-04-16 14:25:00|9264|9261|9279|9277|9297|9294|9256|9254|165681
1713277800000|2024-04-16 14:30:00|9278|9276|9263|9260|9284|9280|9262|9260|67845
1713278100000|2024-04-16 14:35:00|9262|9261|9287|9285|9293|9292|9262|9260|118863
1713278400000|2024-04-16 14:40:00|9288|9286|9302|9300|9303|9302|9285|9284|92949
1713278700000|2024-04-16 14:45:00|9301|9301|9293|9291|9309|9307|9291|9289|85185
1713279000000|2024-04-16 14:50:00|9294|9292|9290|9288|9298|9296|9280|9278|68186
1713279300000|2024-04-16 14:55:00|9289|9287|9311|9309|9312|9310|9286|9284|50644
1713279600000|2024-04-16 15:00:00|9312|9310|9319|9317|9323|9322|9307|9305|128874
1713279900000|2024-04-16 15:05:00|9320|9318|9327|9326|9329|9327|9317|9315|97889
1713280200000|2024-04-16 15:10:00|9329|9327|9323|9322|9332|9330|9318|9317|82496
1713280500000|2024-04-16 15:15:00|9324|9321|9323|9321|9326|9325|9310|9307|99148
1713280800000|2024-04-16 15:20:00|9322|9320|9312|9310|9328|9327|9308|9307|77709
1713281100000|2024-04-16 15:25:00|9313|9311|9297|9295|9319|9318|9296|9295|71621
1713281400000|2024-04-16 15:30:00|9296|9296|9299|9297|9301|9300|9290|9289|58247
1713281700000|2024-04-16 15:35:00|9298|9296|9302|9301|9308|9307|9290|9290|78430
1713282000000|2024-04-16 15:40:00|9303|9302|9393|9387|9416|9414|9302|9301|908229
1713282300000|2024-04-16 15:45:00|9392|9385|9345|9342|9393|9388|9332|9331|236852
1713282600000|2024-04-16 15:50:00|9346|9343|9354|9350|9371|9369|9344|9341|87224
1713282900000|2024-04-16 15:55:00|9355|9351|9334|9331|9361|9359|9332|9331|85410
1713283200000|2024-04-16 16:00:00|9333|9330|9357|9355|9360|9358|9331|9330|98075
1713283500000|2024-04-16 16:05:00|9356|9354|9350|9348|9357|9356|9338|9334|31181
1713283800000|2024-04-16 16:10:00|9351|9349|9360|9358|9367|9365|9351|9349|66854
1713284100000|2024-04-16 16:15:00|9359|9359|9345|9343|9367|9365|9344|9343|95624
1713284400000|2024-04-16 16:20:00|9344|9342|9356|9354|9356|9355|9336|9335|39032
1713284700000|2024-04-16 16:25:00|9355|9355|9351|9350|9373|9371|9351|9350|37019
1713285000000|2024-04-16 16:30:00|9352|9351|9357|9356|9357|9356|9352|9350|18598
1713285300000|2024-04-16 16:35:00|9358|9357|9358|9356|9363|9362|9350|9349|45690
1713285600000|2024-04-16 16:40:00|9359|9357|9348|9347|9362|9361|9347|9346|25370
1713285900000|2024-04-16 16:45:00|9349|9348|9366|9365|9369|9367|9347|9345|56295
1713286200000|2024-04-16 16:50:00|9365|9364|9367|9366|9375|9374|9364|9362|59803
1713286500000|2024-04-16 16:55:00|9368|9367|9377|9376|9378|9377|9368|9367|46610
1713286800000|2024-04-16 17:00:00|9378|9375|9371|9370|9378|9377|9365|9364|41006
1713287100000|2024-04-16 17:05:00|9370|9369|9384|9382|9389|9387|9367|9365|91487
1713287400000|2024-04-16 17:10:00|9385|9383|9376|9375|9385|9384|9374|9373|100074
1713287700000|2024-04-16 17:15:00|9377|9376|9387|9384|9387|9385|9369|9367|73088
1713288000000|2024-04-16 17:20:00|9386|9386|9363|9361|9389|9388|9361|9360|151310
1713288300000|2024-04-16 17:25:00|9362|9360|9348|9346|9362|9360|9348|9346|62797
1713288600000|2024-04-16 17:30:00|9349|9347|9347|9344|9352|9350|9322|9322|92056
1713288900000|2024-04-16 17:35:00|9348|9345|9348|9346|9357|9355|9338|9335|47330
1713289200000|2024-04-16 17:40:00|9349|9347|9354|9352|9366|9364|9349|9347|38961
1713289500000|2024-04-16 17:45:00|9355|9353|9344|9342|9361|9359|9344|9342|35886
1713289800000|2024-04-16 17:50:00|9343|9341|9341|9339|9349|9348|9329|9327|49882
1713290100000|2024-04-16 17:55:00|9342|9340|9346|9344|9350|9348|9338|9337|89449
1713290400000|2024-04-16 18:00:00|9345|9343|9360|9359|9361|9359|9343|9341|27535
1713290700000|2024-04-16 18:05:00|9361|9360|9387|9385|9389|9388|9359|9357|72192
1713291000000|2024-04-16 18:10:00|9386|9384|9361|9359|9390|9389|9360|9358|50071
1713291300000|2024-04-16 18:15:00|9362|9360|9349|9347|9363|9361|9341|9340|63598
1713291600000|2024-04-16 18:20:00|9351|9348|9351|9349|9354|9352|9336|9335|80324
1713291900000|2024-04-16 18:25:00|9352|9350|9337|9335|9356|9355|9333|9331|49035
1713292200000|2024-04-16 18:30:00|9336|9334|9341|9339|9343|9340|9324|9322|51107
1713292500000|2024-04-16 18:35:00|9342|9340|9336|9334|9343|9341|9328|9325|21062
1713292800000|2024-04-16 18:40:00|9337|9333|9346|9344|9346|9344|9332|9330|26094
1713293100000|2024-04-16 18:45:00|9345|9343|9331|9329|9346|9344|9329|9327|37236
1713293400000|2024-04-16 18:50:00|9332|9328|9351|9349|9352|9350|9330|9328|36232
1713293700000|2024-04-16 18:55:00|9350|9348|9357|9355|9357|9355|9347|9345|42390
1713294000000|2024-04-16 19:00:00|9356|9356|9353|9351|9359|9358|9349|9346|54244
1713294300000|2024-04-16 19:05:00|9352|9350|9361|9360|9363|9361|9350|9349|31816
1713294600000|2024-04-16 19:10:00|9360|9359|9354|9352|9363|9362|9352|9350|68224
1713294900000|2024-04-16 19:15:00|9355|9353|9364|9363|9364|9363|9351|9350|32123
1713295200000|2024-04-16 19:20:00|9365|9364|9363|9361|9368|9367|9358|9357|38993
1713295500000|2024-04-16 19:25:00|9362|9362|9377|9376|9378|9377|9362|9361|63219
1713295800000|2024-04-16 19:30:00|9376|9375|9350|9348|9376|9375|9350|9348|65044
1713296100000|2024-04-16 19:35:00|9349|9347|9344|9343|9352|9351|9344|9342|71583
1713296400000|2024-04-16 19:40:00|9343|9342|9349|9348|9350|9349|9337|9336|78083
1713296700000|2024-04-16 19:45:00|9350|9349|9366|9365|9368|9367|9349|9348|98450
1713297000000|2024-04-16 19:50:00|9365|9364|9364|9363|9375|9374|9356|9355|187024
1713297300000|2024-04-16 19:55:00|9365|9364|9339|9337|9366|9365|9325|9324|465520
1713297600000|2024-04-16 20:00:00|9338|9338|9340|9321|9369|9340|9338|9300|269303
1713297900000|2024-04-16 20:05:00|||||||||4943
1713298200000|2024-04-16 20:10:00|||||||||13
1713298500000|2024-04-16 20:15:00|||||||||22
1713298800000|2024-04-16 20:20:00|9339|9325|9339|9325|9339|9325|9338|9325|122
1713299100000|2024-04-16 20:25:00|||||||||24
1713299400000|2024-04-16 20:30:00|9340||9340||9340||9340||50
1713299700000|2024-04-16 20:35:00|||||||||9
1713300000000|2024-04-16 20:40:00|9339||9339||9339||9339||112
1713300300000|2024-04-16 20:45:00|||||||||38
1713300600000|2024-04-16 20:50:00|||||||||1
1713300900000|2024-04-16 20:55:00|||||||||109
1713301200000|2024-04-16 21:00:00|9340|9339|9339|9331|9340|9339|9339|9325|1965
1713301500000|2024-04-16 21:05:00|9340|9339|9343|9331|9344|9339|9339|9331|2123
1713301800000|2024-04-16 21:10:00||9330||9330||9330||9330|1
1713302100000|2024-04-16 21:15:00|||||||||5
1713302400000|2024-04-16 21:20:00|||||||||50
1713302700000|2024-04-16 21:25:00|9359||9369||9369||9359||200
1713303000000|2024-04-16 21:30:00|||||||||2
1713303300000|2024-04-16 21:35:00|||||||||202
1713303600000|2024-04-16 21:40:00|||||||||487
1713303900000|2024-04-16 21:45:00|||||||||4
1713304200000|2024-04-16 21:50:00|||||||||299
1713304500000|2024-04-16 21:55:00||9339||9330||9339||9330|276
1713304800000|2024-04-16 22:00:00|||||||||260
1713305100000|2024-04-16 22:05:00|||||||||3
1713305700000|2024-04-16 22:15:00||9339||9339||9339||9339|31
1713306000000|2024-04-16 22:20:00|||||||||32
1713306300000|2024-04-16 22:25:00|||||||||6
1713306900000|2024-04-16 22:35:00|||||||||11
1713307200000|2024-04-16 22:40:00|||||||||37
1713307500000|2024-04-16 22:45:00|||||||||17
1713307800000|2024-04-16 22:50:00|||||||||8
1713308100000|2024-04-16 22:55:00|||||||||9
1713308400000|2024-04-16 23:00:00|||||||||4
1713309300000|2024-04-16 23:15:00|||||||||5
1713309600000|2024-04-16 23:20:00|||||||||715
1713309900000|2024-04-16 23:25:00|||||||||11
1713310200000|2024-04-16 23:30:00|||||||||30
1713310500000|2024-04-16 23:35:00|||||||||14
1713310800000|2024-04-16 23:40:00|9386||9390||9390||9386||12
1713311100000|2024-04-16 23:45:00|9389||9389||9389||9389||2
1713311400000|2024-04-16 23:50:00|9350|9340|9376|9344|9389|9344|9350|9340|102
1713311700000|2024-04-16 23:55:00|9369||9379||9389||9369||127
1713340800000|2024-04-17 08:00:00|9860|7511|9370|9340|9860|9376|9370|7511|1564
1713341100000|2024-04-17 08:05:00|9369|9360|9370|9360|9370|9361|9369|9360|203
1713341400000|2024-04-17 08:10:00|9375|9361|9390|9365|9400|9369|9375|9355|1614
1713341700000|2024-04-17 08:15:00|9400|9355|9393|9370|9400|9393|9393|9355|559
1713342000000|2024-04-17 08:20:00||9373||9370||9373||9370|213
1713342300000|2024-04-17 08:25:00|||||||||124
1713342600000|2024-04-17 08:30:00|9400|9383|9410|9383|9422|9393|9400|9383|1582
1713342900000|2024-04-17 08:35:00|9400|9387|9400|9383|9422|9387|9400|9383|759
1713343200000|2024-04-17 08:40:00|9410|9392|9410|9383|9410|9398|9410|9383|258
1713343500000|2024-04-17 08:45:00|9405|9401|9420|9383|9422|9401|9405|9383|168
1713343800000|2024-04-17 08:50:00|9419|9385|9415|9385|9420|9411|9413|9383|638
1713344100000|2024-04-17 08:55:00|9414|9380|9415|9380|9415|9380|9414|9380|59
1713344400000|2024-04-17 09:00:00|9410||9410||9410||9410||68
1713344700000|2024-04-17 09:05:00|||||||||27
1713345000000|2024-04-17 09:10:00|9422|9385|9410|9385|9422|9403|9410|9385|74
1713345300000|2024-04-17 09:15:00||9380||9385||9385||9380|9
1713345600000|2024-04-17 09:20:00|9407|9380|9415|9380|9418|9380|9405|9380|258
1713345900000|2024-04-17 09:25:00|9414|9385|9415|9380|9415|9385|9414|9380|39
1713346200000|2024-04-17 09:30:00|9414|9387|9415|9380|9415|9387|9414|9380|60
1713346500000|2024-04-17 09:35:00||9385||9385||9385||9385|6
1713346800000|2024-04-17 09:40:00||9402||9385||9402||9385|104
1713347100000|2024-04-17 09:45:00||9390||9385||9390||9385|35
1713347400000|2024-04-17 09:50:00||9390||9400||9400||9390|0
1713347700000|2024-04-17 09:55:00|9411||9411||9411||9411||12
1713348000000|2024-04-17 10:00:00||9395||9400||9400||9390|2
1713348300000|2024-04-17 10:05:00|9420|9395|9435|9405|9450|9429|9420|9395|3421
1713348600000|2024-04-17 10:10:00|9433|9392|9435|9400|9435|9400|9433|9392|55
1713348900000|2024-04-17 10:15:00|9437|9392|9430|9400|9437|9400|9430|9392|20
1713349200000|2024-04-17 10:20:00|9431|9410|9430|9415|9437|9428|9430|9392|723
1713349500000|2024-04-17 10:25:00|9437|9418|9437|9415|9437|9418|9437|9415|123
1713349800000|2024-04-17 10:30:00|9445|9420|9445|9415|9450|9421|9445|9415|359
1713350100000|2024-04-17 10:35:00|9450|9420|9428|9420|9450|9420|9428|9420|129
1713350400000|2024-04-17 10:40:00|9440|9415|9435|9420|9450|9420|9420|9415|649
1713350700000|2024-04-17 10:45:00||9415||9415||9415||9415|301
1713351000000|2024-04-17 10:50:00|||||||||13
1713351300000|2024-04-17 10:55:00|9424||9435||9450||9423||786
1713351600000|2024-04-17 11:00:00|9425|9416|9440|9416|9440|9417|9421|9416|1783
1713351900000|2024-04-17 11:05:00||9419||9416||9419||9415|57
1713352200000|2024-04-17 11:10:00|9437|9415|9429|9416|9437|9416|9429|9415|55
1713352500000|2024-04-17 11:15:00|||||||||12
1713352800000|2024-04-17 11:20:00|9428|9415|9429|9416|9429|9416|9426|9415|1954
1713353100000|2024-04-17 11:25:00|9425|9415|9429|9415|9429|9415|9425|9415|1402
1713353400000|2024-04-17 11:30:00|9427|9417|9431|9415|9431|9429|9427|9415|3030
1713353700000|2024-04-17 11:35:00||9418||9415||9418||9415|119
1713354000000|2024-04-17 11:40:00|9430|9426|9430|9415|9430|9426|9430|9415|582
1713354300000|2024-04-17 11:45:00||9420||9420||9420||9420|582
1713354600000|2024-04-17 11:50:00|9427|9422|9430|9405|9430|9422|9427|9405|1920
1713354900000|2024-04-17 11:55:00|9428|9417|9430|9405|9430|9417|9428|9405|702
1713355200000|2024-04-17 12:00:00|9429|9410|9430|9410|9430|9415|9429|9390|4987
1713355500000|2024-04-17 12:05:00|9417|9390|9425|9415|9430|9415|9417|9390|656
1713355800000|2024-04-17 12:10:00|9420|9406|9425|9400|9425|9415|9415|9400|1259
1713356100000|2024-04-17 12:15:00|9430|9415|9430|9415|9430|9425|9428|9400|904
1713356400000|2024-04-17 12:20:00||9405||9400||9405||9400|535
1713356700000|2024-04-17 12:25:00|9425|9390|9410|9390|9425|9395|9405|9390|819
1713357000000|2024-04-17 12:30:00|9416|9405|9430|9415|9430|9421|9416|9405|1508
1713357300000|2024-04-17 12:35:00||9420||9420||9423||9420|1086
1713357600000|2024-04-17 12:40:00|9431|9422|9431|9420|9431|9430|9431|9420|801
1713357900000|2024-04-17 12:45:00|9430|9415|9431|9422|9431|9430|9430|9415|2860
1713358200000|2024-04-17 12:50:00|9434|9423|9431|9415|9434|9431|9431|9415|2046
1713358500000|2024-04-17 12:55:00||9424||9415||9424||9415|632
1713358800000|2024-04-17 13:00:00||9424||9415||9424||9415|70
1713359100000|2024-04-17 13:05:00|9430|9424|9431|9420|9431|9428|9430|9415|904
1713359400000|2024-04-17 13:10:00|9429|9427|9431|9410|9431|9428|9425|9400|2418
1713359700000|2024-04-17 13:15:00|9427|9411|9431|9411|9431|9411|9427|9411|477
1713360000000|2024-04-17 13:20:00|9430|9429|9431|9410|9440|9431|9430|9391|6345
1713360300000|2024-04-17 13:25:00|9430|9419|9477|9456|9478|9471|9430|9402|9863
1713360600000|2024-04-17 13:30:00|9478|9457|9447|9444|9507|9501|9445|9442|435549
1713360900000|2024-04-17 13:35:00|9446|9443|9449|9447|9471|9468|9432|9428|86591
1713361200000|2024-04-17 13:40:00|9448|9446|9473|9472|9476|9475|9442|9440|133400
1713361500000|2024-04-17 13:45:00|9474|9473|9460|9457|9504|9502|9456|9454|211842
1713361800000|2024-04-17 13:50:00|9459|9456|9422|9420|9468|9466|9422|9420|107735
1713362100000|2024-04-17 13:55:00|9423|9421|9424|9422|9437|9435|9411|9410|102560
1713362400000|2024-04-17 14:00:00|9423|9420|9431|9428|9437|9436|9419|9418|65137
1713362700000|2024-04-17 14:05:00|9430|9429|9444|9441|9452|9450|9423|9421|89656
1713363000000|2024-04-17 14:10:00|9443|9442|9423|9422|9448|9445|9423|9422|78455
1713363300000|2024-04-17 14:15:00|9422|9421|9426|9423|9435|9434|9421|9420|41862
1713363600000|2024-04-17 14:20:00|9425|9421|9407|9406|9425|9423|9398|9396|60490
1713363900000|2024-04-17 14:25:00|9408|9407|9405|9403|9421|9419|9403|9401|61295
1713364200000|2024-04-17 14:30:00|9404|9402|9381|9380|9405|9404|9380|9379|62944
1713364500000|2024-04-17 14:35:00|9380|9379|9388|9386|9396|9394|9378|9377|117389
1713364800000|2024-04-17 14:40:00|9389|9387|9375|9374|9393|9391|9375|9373|61746
1713365100000|2024-04-17 14:45:00|9376|9375|9393|9391|9394|9392|9376|9374|60624
1713365400000|2024-04-17 14:50:00|9394|9392|9376|9374|9394|9392|9367|9366|80600
1713365700000|2024-04-17 14:55:00|9375|9373|9397|9396|9398|9396|9375|9373|89981
1713366000000|2024-04-17 15:00:00|9396|9395|9399|9396|9405|9402|9393|9391|101449
1713366300000|2024-04-17 15:05:00|9400|9397|9392|9390|9409|9408|9387|9384|49547
1713366600000|2024-04-17 15:10:00|9395|9391|9395|9391|9406|9403|9390|9387|110661
1713366900000|2024-04-17 15:15:00|9396|9392|9397|9394|9397|9395|9391|9388|74138
1713367200000|2024-04-17 15:20:00|9398|9395|9410|9408|9410|9408|9394|9392|43140
1713367500000|2024-04-17 15:25:00|9412|9409|9409|9406|9420|9418|9409|9406|33004
1713367800000|2024-04-17 15:30:00|9408|9405|9403|9400|9409|9405|9396|9395|64948
1713368100000|2024-04-17 15:35:00|9402|9399|9405|9403|9412|9410|9397|9396|19223
1713368400000|2024-04-17 15:40:00|9406|9404|9417|9415|9420|9419|9405|9403|27362
1713368700000|2024-04-17 15:45:00|9416|9414|9418|9416|9418|9416|9404|9401|36958
1713369000000|2024-04-17 15:50:00|9416|9415|9416|9414|9423|9421|9415|9412|59135
1713369300000|2024-04-17 15:55:00|9415|9413|9422|9420|9426|9424|9414|9413|46880
1713369600000|2024-04-17 16:00:00|9421|9421|9411|9410|9422|9421|9410|9410|33003
1713369900000|2024-04-17 16:05:00|9409|9409|9410|9408|9412|9409|9403|9402|60155
1713370200000|2024-04-17 16:10:00|9411|9409|9421|9419|9426|9425|9409|9408|35122
1713370500000|2024-04-17 16:15:00|9422|9418|9416|9414|9422|9419|9413|9411|49021
1713370800000|2024-04-17 16:20:00|9415|9415|9425|9422|9428|9427|9412|9410|90418
1713371100000|2024-04-17 16:25:00|9426|9423|9428|9426|9432|9430|9423|9422|34799
1713371400000|2024-04-17 16:30:00|9429|9427|9427|9425|9430|9429|9422|9420|35079
1713371700000|2024-04-17 16:35:00|9426|9426|9425|9424|9430|9429|9422|9421|32373
1713372000000|2024-04-17 16:40:00|9426|9425|9413|9411|9432|9430|9413|9411|62854
1713372300000|2024-04-17 16:45:00|9414|9412|9430|9427|9432|9431|9411|9408|83235
1713372600000|2024-04-17 16:50:00|9429|9426|9433|9431|9435|9432|9422|9420|24656
1713372900000|2024-04-17 16:55:00|9431|9430|9431|9430|9433|9432|9425|9424|76261
1713373200000|2024-04-17 17:00:00|9432|9429|9453|9451|9454|9452|9430|9428|71700
1713373500000|2024-04-17 17:05:00|9452|9450|9467|9466|9467|9466|9449|9446|100834
1713373800000|2024-04-17 17:10:00|9466|9465|9462|9460|9472|9471|9462|9460|64462
1713374100000|2024-04-17 17:15:00|9463|9461|9462|9460|9473|9472|9455|9453|75538
1713374400000|2024-04-17 17:20:00|9463|9461|9461|9459|9465|9464|9459|9457|51346
1713374700000|2024-04-17 17:25:00|9462|9460|9462|9460|9465|9463|9458|9455|26059
1713375000000|2024-04-17 17:30:00|9461|9459|9471|9470|9477|9476|9460|9459|88377
1713375300000|2024-04-17 17:35:00|9472|9471|9468|9467|9473|9472|9461|9460|44688
1713375600000|2024-04-17 17:40:00|9469|9466|9464|9463|9474|9473|9456|9454|76183
1713375900000|2024-04-17 17:45:00|9465|9464|9470|9466|9470|9467|9461|9460|61496
1713376200000|2024-04-17 17:50:00|9469|9467|9479|9477|9480|9478|9461|9459|53048
1713376500000|2024-04-17 17:55:00|9478|9478|9495|9494|9495|9494|9478|9478|113926
1713376800000|2024-04-17 18:00:00|9496|9495|9498|9497|9505|9504|9492|9490|73185
1713377100000|2024-04-17 18:05:00|9497|9496|9496|9494|9497|9496|9489|9487|44184
1713377400000|2024-04-17 18:10:00|9495|9495|9492|9490|9499|9498|9489|9488|59677
1713377700000|2024-04-17 18:15:00|9491|9491|9485|9484|9496|9494|9478|9477|50625
1713378000000|2024-04-17 18:20:00|9484|9483|9482|9480|9485|9484|9476|9475|30558
1713378300000|2024-04-17 18:25:00|9483|9481|9482|9481|9489|9487|9480|9478|33211
1713378600000|2024-04-17 18:30:00|9481|9480|9485|9484|9488|9486|9481|9479|46503
1713378900000|2024-04-17 18:35:00|9486|9485|9487|9486|9489|9488|9480|9479|52846
1713379200000|2024-04-17 18:40:00|9488|9487|9502|9501|9502|9501|9488|9487|63661
1713379500000|2024-04-17 18:45:00|9501|9500|9493|9491|9503|9502|9493|9491|52577
1713379800000|2024-04-17 18:50:00|9494|9492|9480|9478|9495|9494|9477|9476|67668
1713380100000|2024-04-17 18:55:00|9481|9479|9469|9467|9487|9485|9466|9464|73196
1713380400000|2024-04-17 19:00:00|9468|9466|9462|9461|9468|9467|9454|9453|57112
1713380700000|2024-04-17 19:05:00|9463|9462|9447|9446|9471|9470|9447|9446|47496
1713381000000|2024-04-17 19:10:00|9446|9445|9439|9437|9448|9447|9435|9433|41365
1713381300000|2024-04-17 19:15:00|9438|9438|9445|9443|9449|9448|9438|9437|38247
1713381600000|2024-04-17 19:20:00|9446|9444|9450|9449|9455|9454|9441|9440|86835
1713381900000|2024-04-17 19:25:00|9449|9448|9450|9449|9457|9455|9448|9446|44342
1713382200000|2024-04-17 19:30:00|9451|9450|9460|9459|9463|9462|9450|9449|53902
1713382500000|2024-04-17 19:35:00|9459|9458|9458|9457|9462|9461|9451|9450|77743
1713382800000|2024-04-17 19:40:00|9459|9458|9464|9463|9471|9470|9454|9453|95657
1713383100000|2024-04-17 19:45:00|9463|9462|9476|9475|9477|9476|9461|9460|90713
1713383400000|2024-04-17 19:50:00|9477|9476|9483|9482|9484|9483|9472|9470|185142
1713383700000|2024-04-17 19:55:00|9484|9483|9484|9482|9504|9503|9475|9474|622707
1713384000000|2024-04-17 20:00:00|9483|9481|9501|9481|9505|9487|9482|9366|108232
1713384300000|2024-04-17 20:05:00|9499||9499||9499||9499||1967
1713384600000|2024-04-17 20:10:00|||||||||114
1713384900000|2024-04-17 20:15:00|||||||||53
1713385200000|2024-04-17 20:20:00|9495||9492||9495||9492||670
1713385500000|2024-04-17 20:25:00|||||||||117
1713385800000|2024-04-17 20:30:00|||||||||54
1713386100000|2024-04-17 20:35:00|||||||||445124
1713386400000|2024-04-17 20:40:00|9485||9485||9485||9485||91
1713386700000|2024-04-17 20:45:00|9492|9407|9481|9463|9492|9463|9462|9400|4675
1713387000000|2024-04-17 20:50:00|9479|9465|9479|9467|9479|9479|9479|9465|140
1713387300000|2024-04-17 20:55:00|||||||||174
1713387600000|2024-04-17 21:00:00|||||||||12
1713387900000|2024-04-17 21:05:00|9480||9480||9480||9480||51
1713388200000|2024-04-17 21:10:00|9476|9466|9480|9466|9480|9466|9476|9466|502
1713388500000|2024-04-17 21:15:00|||||||||18
1713388800000|2024-04-17 21:20:00|||||||||30
1713389100000|2024-04-17 21:25:00|9485|9465|9485|9465|9485|9465|9485|9465|1
1713389400000|2024-04-17 21:30:00|||||||||54
1713389700000|2024-04-17 21:35:00|||||||||10
1713390000000|2024-04-17 21:40:00||9466||9466||9466||9466|23
1713390300000|2024-04-17 21:45:00|||||||||22
1713390600000|2024-04-17 21:50:00||9473||9473||9473||9473|92
1713390900000|2024-04-17 21:55:00|||||||||23
1713391200000|2024-04-17 22:00:00|||||||||1
1713391500000|2024-04-17 22:05:00|||||||||7
1713391800000|2024-04-17 22:10:00|||||||||12
1713392100000|2024-04-17 22:15:00|||||||||61
1713392400000|2024-04-17 22:20:00|||||||||6
1713392700000|2024-04-17 22:25:00||9484||9475||9484||9473|507
1713393000000|2024-04-17 22:30:00|||||||||12
1713393300000|2024-04-17 22:35:00|||||||||18
1713393600000|2024-04-17 22:40:00|||||||||613
1713393900000|2024-04-17 22:45:00|||||||||6
1713394200000|2024-04-17 22:50:00|9499|9485|9499|9475|9499|9485|9499|9475|250
1713394500000|2024-04-17 22:55:00|||||||||48
1713394800000|2024-04-17 23:00:00|||||||||22
1713395100000|2024-04-17 23:05:00|||||||||2
1713395400000|2024-04-17 23:10:00|||||||||4
1713396000000|2024-04-17 23:20:00|9487||9499||9499||9487||231
1713396300000|2024-04-17 23:25:00|||||||||67
1713396600000|2024-04-17 23:30:00|||||||||12
1713396900000|2024-04-17 23:35:00|||||||||30
1713397200000|2024-04-17 23:40:00||9485||9490||9490||9475|0
1713397500000|2024-04-17 23:45:00|9493|9475|9493|9475|9493|9493|9493|9475|162
1713397800000|2024-04-17 23:50:00|||||||||18
1713398100000|2024-04-17 23:55:00|||||||||70
1713427200000|2024-04-18 08:00:00|9555|7511|9515|9480|9555|9480|9497|7511|535
1713427500000|2024-04-18 08:05:00||9490||9480||9490||9480|37
1713427800000|2024-04-18 08:10:00||9475||9475||9475||9475|3
1713428100000|2024-04-18 08:15:00|9510|9480|9502|9475|9515|9480|9502|9475|0
1713428700000|2024-04-18 08:25:00|9490|9476|9485|9476|9490|9476|9485|9476|41
1713429000000|2024-04-18 08:30:00|9490|9475|9490|9475|9490|9478|9490|9475|258
1713429300000|2024-04-18 08:35:00|||||||||8
1713429600000|2024-04-18 08:40:00||9487||9475||9487||9475|1
1713429900000|2024-04-18 08:45:00|9500|9480|9499|9480|9502|9480|9499|9480|16
1713430200000|2024-04-18 08:50:00|9498|9475|9502|9490|9502|9490|9498|9475|213
1713430500000|2024-04-18 08:55:00|9496|9480|9502|9476|9502|9480|9495|9475|49
1713431100000|2024-04-18 09:05:00||9480||9481||9481||9480|37
1713431400000|2024-04-18 09:10:00|||||||||4
1713431700000|2024-04-18 09:15:00||9480||9480||9480||9480|12
1713432000000|2024-04-18 09:20:00||9475||9475||9475||9475|0
1713432300000|2024-04-18 09:25:00|9500|9476|9502|9475|9502|9476|9500|9475|20
1713432600000|2024-04-18 09:30:00||9482||9475||9482||9475|28
1713432900000|2024-04-18 09:35:00|9505|9490|9504|9495|9505|9500|9504|9490|138
1713433200000|2024-04-18 09:40:00||9496||9495||9496||9495|106
1713433500000|2024-04-18 09:45:00|9505|9496|9505|9495|9505|9496|9505|9495|120
1713433800000|2024-04-18 09:50:00|||||||||12
1713434100000|2024-04-18 09:55:00|||||||||10
1713434400000|2024-04-18 10:00:00|||||||||18
1713434700000|2024-04-18 10:05:00|9498||9498||9498||9498||65
1713435000000|2024-04-18 10:10:00|9503||9500||9503||9500||1
1713435300000|2024-04-18 10:15:00|9504|9490|9515|9490|9515|9491|9504|9490|140
1713435600000|2024-04-18 10:20:00|9503|9492|9512|9490|9515|9494|9503|9490|103
1713435900000|2024-04-18 10:25:00|9515||9514||9515||9511||24
1713436200000|2024-04-18 10:30:00|9515||9503||9515||9503||48
1713436500000|2024-04-18 10:35:00|9512||9512||9515||9503||84
1713436800000|2024-04-18 10:40:00|9515||9512||9515||9511||24
1713437100000|2024-04-18 10:45:00|9515||9502||9515||9502||103
1713437400000|2024-04-18 10:50:00|9510|9495|9513|9480|9515|9495|9510|9480|51
1713437700000|2024-04-18 10:55:00|9504||9504||9504||9503||16
1713438000000|2024-04-18 11:00:00|9500|9488|9515|9480|9515|9502|9498|9480|675
1713438300000|2024-04-18 11:05:00||9502||9485||9502||9480|112
1713438600000|2024-04-18 11:10:00|9508|9480|9500|9480|9508|9480|9500|9480|27
1713439200000|2024-04-18 11:20:00|||||||||76
1713439500000|2024-04-18 11:25:00|9498|9490|9500|9490|9500|9490|9498|9490|68
1713439800000|2024-04-18 11:30:00|9499|9492|9499|9480|9499|9493|9497|9480|1585
1713440100000|2024-04-18 11:35:00|9500|9485|9500|9485|9500|9486|9500|9485|26
1713440400000|2024-04-18 11:40:00|||||||||158
1713440700000|2024-04-18 11:45:00||9486||9485||9486||9485|163
1713441000000|2024-04-18 11:50:00||9491||9485||9491||9485|443
1713441300000|2024-04-18 11:55:00||9486||9485||9493||9485|516
1713441600000|2024-04-18 12:00:00||9491||9486||9493||9485|2177
1713441900000|2024-04-18 12:05:00||9485||9490||9490||9485|72
1713442200000|2024-04-18 12:10:00|9499|9488|9500|9480|9500|9496|9486|9480|1885
1713442500000|2024-04-18 12:15:00|9494|9485|9500|9480|9500|9485|9494|9480|208
1713442800000|2024-04-18 12:20:00|||||||||248
1713443100000|2024-04-18 12:25:00||9481||9480||9485||9480|7
1713443400000|2024-04-18 12:30:00|||||||||104
1713443700000|2024-04-18 12:35:00|9495|9482|9495|9480|9495|9485|9495|9480|29
1713444000000|2024-04-18 12:40:00|9500|9483|9500|9480|9500|9488|9498|9480|542
1713444300000|2024-04-18 12:45:00|9504|9481|9500|9480|9504|9494|9500|9480|3717
1713444600000|2024-04-18 12:50:00|9504|9490|9495|9480|9515|9500|9495|9480|4892
1713444900000|2024-04-18 12:55:00|9490|9485|9500|9485|9500|9488|9490|9485|963
1713445200000|2024-04-18 13:00:00|9504|9488|9504|9485|9504|9503|9504|9485|2467
1713445500000|2024-04-18 13:05:00|9509|9496|9504|9495|9515|9504|9504|9485|6619
1713445800000|2024-04-18 13:10:00|9515|9496|9504|9495|9515|9508|9504|9495|6574
1713446100000|2024-04-18 13:15:00|9515|9499|9504|9495|9515|9501|9501|9495|366
1713446400000|2024-04-18 13:20:00|9501|9490|9504|9485|9504|9492|9490|9481|1749
1713446700000|2024-04-18 13:25:00|9490|9494|9525|9494|9525|9521|9490|9484|2520
1713447000000|2024-04-18 13:30:00|9520|9495|9499|9497|9533|9526|9497|9492|256584
1713447300000|2024-04-18 13:35:00|9498|9498|9496|9495|9517|9516|9495|9494|81301
1713447600000|2024-04-18 13:40:00|9495|9494|9500|9498|9503|9501|9476|9475|89945
1713447900000|2024-04-18 13:45:00|9502|9499|9500|9499|9504|9503|9483|9482|62911
1713448200000|2024-04-18 13:50:00|9499|9498|9500|9498|9505|9504|9492|9491|94988
1713448500000|2024-04-18 13:55:00|9501|9499|9514|9512|9518|9517|9501|9498|69405
1713448800000|2024-04-18 14:00:00|9516|9513|9502|9501|9522|9520|9500|9498|66019
1713449100000|2024-04-18 14:05:00|9503|9502|9510|9509|9513|9511|9501|9500|36434
1713449400000|2024-04-18 14:10:00|9509|9508|9519|9518|9523|9522|9505|9504|29190
1713449700000|2024-04-18 14:15:00|9520|9519|9528|9526|9532|9530|9520|9519|61476
1713450000000|2024-04-18 14:20:00|9527|9525|9535|9533|9535|9534|9526|9525|66067
1713450300000|2024-04-18 14:25:00|9534|9532|9556|9554|9557|9556|9533|9532|111008
1713450600000|2024-04-18 14:30:00|9555|9555|9553|9551|9558|9556|9546|9544|51682
1713450900000|2024-04-18 14:35:00|9552|9550|9543|9541|9563|9561|9539|9538|117206
1713451200000|2024-04-18 14:40:00|9545|9542|9547|9545|9565|9564|9544|9542|74135
1713451500000|2024-04-18 14:45:00|9548|9546|9534|9532|9555|9553|9531|9530|41619
1713451800000|2024-04-18 14:50:00|9535|9533|9539|9537|9541|9540|9526|9524|68550
1713452100000|2024-04-18 14:55:00|9540|9538|9541|9539|9544|9542|9536|9533|83295
1713452400000|2024-04-18 15:00:00|9540|9538|9546|9545|9552|9551|9540|9538|43405
1713452700000|2024-04-18 15:05:00|9545|9544|9551|9548|9551|9550|9540|9538|34852
1713453000000|2024-04-18 15:10:00|9550|9549|9554|9552|9556|9555|9549|9548|36498
1713453300000|2024-04-18 15:15:00|9555|9553|9550|9548|9565|9564|9549|9548|83268
1713453600000|2024-04-18 15:20:00|9551|9549|9543|9541|9551|9550|9541|9540|40291
1713453900000|2024-04-18 15:25:00|9542|9540|9531|9530|9542|9540|9530|9529|64207
1713454200000|2024-04-18 15:30:00|9532|9531|9536|9534|9540|9539|9526|9525|54221
1713454500000|2024-04-18 15:35:00|9535|9535|9519|9516|9538|9537|9519|9516|44080
1713454800000|2024-04-18 15:40:00|9518|9515|9514|9512|9520|9519|9509|9508|28520
1713455100000|2024-04-18 15:45:00|9513|9511|9512|9510|9517|9515|9508|9506|27617
1713455400000|2024-04-18 15:50:00|9511|9509|9518|9516|9519|9518|9509|9507|63525
1713455700000|2024-04-18 15:55:00|9519|9518|9517|9515|9519|9518|9514|9513|39472
1713456000000|2024-04-18 16:00:00|9516|9514|9519|9517|9525|9524|9512|9511|48211
1713456300000|2024-04-18 16:05:00|9521|9518|9509|9507|9528|9526|9506|9504|47353
1713456600000|2024-04-18 16:10:00|9508|9506|9512|9511|9517|9515|9507|9506|26724
1713456900000|2024-04-18 16:15:00|9511|9510|9519|9517|9520|9519|9511|9510|24325
1713457200000|2024-04-18 16:20:00|9518|9518|9514|9512|9518|9518|9510|9508|26566
1713457500000|2024-04-18 16:25:00|9513|9511|9523|9521|9523|9521|9509|9507|37590
1713457800000|2024-04-18 16:30:00|9524|9522|9510|9508|9525|9523|9509|9507|21719
1713458100000|2024-04-18 16:35:00|9511|9509|9516|9515|9520|9519|9509|9508|35079
1713458400000|2024-04-18 16:40:00|9517|9514|9500|9499|9517|9515|9494|9493|40073
1713458700000|2024-04-18 16:45:00|9501|9500|9498|9497|9503|9501|9491|9489|53065
1713459000000|2024-04-18 16:50:00|9499|9496|9503|9500|9505|9503|9491|9489|44935
1713459300000|2024-04-18 16:55:00|9501|9499|9503|9501|9504|9503|9498|9495|29901
1713459600000|2024-04-18 17:00:00|9502|9500|9499|9498|9505|9504|9499|9498|36460
1713459900000|2024-04-18 17:05:00|9498|9497|9499|9497|9502|9501|9490|9489|52216
1713460200000|2024-04-18 17:10:00|9498|9496|9484|9482|9498|9496|9484|9481|37947
1713460500000|2024-04-18 17:15:00|9482|9481|9470|9468|9484|9482|9463|9461|63589
1713460800000|2024-04-18 17:20:00|9472|9469|9455|9453|9473|9472|9455|9453|28859
1713461100000|2024-04-18 17:25:00|9456|9454|9480|9478|9481|9479|9455|9454|33707
1713461400000|2024-04-18 17:30:00|9481|9479|9475|9473|9482|9481|9467|9466|65598
1713461700000|2024-04-18 17:35:00|9474|9472|9463|9462|9478|9477|9459|9457|53848
1713462000000|2024-04-18 17:40:00|9462|9461|9472|9470|9474|9472|9456|9455|43999
1713462300000|2024-04-18 17:45:00|9471|9468|9471|9469|9475|9474|9464|9463|45342
1713462600000|2024-04-18 17:50:00|9470|9468|9467|9466|9471|9470|9462|9460|30758
1713462900000|2024-04-18 17:55:00|9468|9467|9484|9482|9485|9483|9468|9467|44769
1713463200000|2024-04-18 18:00:00|9483|9481|9476|9475|9483|9482|9476|9474|42496
1713463500000|2024-04-18 18:05:00|9477|9476|9477|9476|9484|9483|9474|9473|39209
1713463800000|2024-04-18 18:10:00|9478|9477|9468|9467|9479|9477|9464|9462|58674
1713464100000|2024-04-18 18:15:00|9469|9468|9485|9484|9486|9485|9469|9467|38071
1713464400000|2024-04-18 18:20:00|9486|9485|9498|9496|9508|9507|9485|9484|72927
1713464700000|2024-04-18 18:25:00|9497|9497|9500|9499|9510|9509|9496|9495|39487
1713465000000|2024-04-18 18:30:00|9499|9498|9495|9494|9505|9504|9494|9493|51079
1713465300000|2024-04-18 18:35:00|9496|9495|9508|9506|9510|9509|9496|9495|37631
1713465600000|2024-04-18 18:40:00|9507|9507|9520|9518|9520|9519|9505|9505|52485
1713465900000|2024-04-18 18:45:00|9519|9519|9520|9517|9523|9522|9512|9511|46930
1713466200000|2024-04-18 18:50:00|9519|9516|9524|9523|9528|9526|9516|9515|102478
1713466500000|2024-04-18 18:55:00|9523|9522|9525|9524|9528|9527|9520|9519|40637
1713466800000|2024-04-18 19:00:00|9524|9523|9549|9547|9549|9548|9524|9523|72198
1713467100000|2024-04-18 19:05:00|9548|9548|9552|9551|9556|9555|9544|9542|60811
1713467400000|2024-04-18 19:10:00|9551|9550|9550|9548|9552|9551|9544|9543|40491
1713467700000|2024-04-18 19:15:00|9551|9549|9558|9556|9560|9559|9546|9545|67482
1713468000000|2024-04-18 19:20:00|9559|9557|9557|9556|9563|9562|9548|9547|139687
1713468300000|2024-04-18 19:25:00|9556|9555|9556|9555|9561|9559|9550|9548|71216
1713468600000|2024-04-18 19:30:00|9557|9556|9574|9573|9574|9573|9556|9556|259113
1713468900000|2024-04-18 19:35:00|9575|9574|9556|9555|9578|9577|9550|9548|124507
1713469200000|2024-04-18 19:40:00|9557|9556|9576|9575|9576|9575|9554|9553|110696
1713469500000|2024-04-18 19:45:00|9577|9576|9587|9585|9588|9587|9571|9570|154565
1713469800000|2024-04-18 19:50:00|9588|9584|9569|9568|9588|9587|9565|9564|185181
1713470100000|2024-04-18 19:55:00|9568|9567|9574|9571|9579|9578|9562|9561|466210
1713470400000|2024-04-18 20:00:00|9575|9572|9587|9574|9590|9574|9572|9460|46225
1713470700000|2024-04-18 20:05:00|9586|9577|9585|9566|9586|9577|9585|9566|11637
1713471000000|2024-04-18 20:10:00|9574|9491|9569|9473|9574|9491|9569|9473|170
1713471300000|2024-04-18 20:15:00|9574|9508|9572|9570|9574|9570|9572|9508|683
1713471600000|2024-04-18 20:20:00|9574|9569|9572|9570|9574|9570|9572|9569|31
1713471900000|2024-04-18 20:25:00|9574||9574||9574||9574||289
1713472200000|2024-04-18 20:30:00|9573||9573||9573||9573||290007
1713472500000|2024-04-18 20:35:00|||||||||3527
1713472800000|2024-04-18 20:40:00|9571|9569|9571|9570|9571|9570|9571|9569|1865
1713473100000|2024-04-18 20:45:00|9570|9569|9569|9556|9570|9569|9555|9452|2014
1713473400000|2024-04-18 20:50:00|||||||||62
1713473700000|2024-04-18 20:55:00|||||||||153
1713474000000|2024-04-18 21:00:00|||||||||206
1713474300000|2024-04-18 21:05:00|||||||||40
1713474600000|2024-04-18 21:10:00|||||||||576
1713474900000|2024-04-18 21:15:00|||||||||7
1713475200000|2024-04-18 21:20:00|||||||||45
1713475500000|2024-04-18 21:25:00|9570|9560|9568|9560|9570|9560|9560|9560|197
1713475800000|2024-04-18 21:30:00|||||||||11
1713476100000|2024-04-18 21:35:00|9570||9570||9570||9570||2
1713476400000|2024-04-18 21:40:00|9565||9565||9565||9565||118
1713476700000|2024-04-18 21:45:00|||||||||23
1713477000000|2024-04-18 21:50:00|9570|9565|9570|9560|9570|9565|9570|9560|305
1713477300000|2024-04-18 21:55:00|||||||||17
1713477600000|2024-04-18 22:00:00||9565||9565||9565||9565|120
1713477900000|2024-04-18 22:05:00|9571|9571|9574|9565|9574|9571|9571|9565|1130
1713478200000|2024-04-18 22:10:00|||||||||560
1713478500000|2024-04-18 22:15:00|||||||||17
1713478800000|2024-04-18 22:20:00|||||||||5
1713479100000|2024-04-18 22:25:00|||||||||111
1713479400000|2024-04-18 22:30:00|||||||||39
1713479700000|2024-04-18 22:35:00|||||||||13
1713480000000|2024-04-18 22:40:00|||||||||1019
1713480300000|2024-04-18 22:45:00|||||||||11
1713480600000|2024-04-18 22:50:00||9550||9550||9550||9550|34
1713480900000|2024-04-18 22:55:00|||||||||123
1713481200000|2024-04-18 23:00:00|9573||9573||9573||9573||101
1713481500000|2024-04-18 23:05:00|9574|9557|9574|9560|9574|9560|9574|9550|71
1713482700000|2024-04-18 23:25:00|||||||||12
1713483000000|2024-04-18 23:30:00|||||||||72
1713483300000|2024-04-18 23:35:00|9573||9573||9573||9573||30
1713483600000|2024-04-18 23:40:00|9574||9573||9574||9573||262
1713483900000|2024-04-18 23:45:00|||||||||4
1713484200000|2024-04-18 23:50:00||9506||9506||9506||9506|137
1713484500000|2024-04-18 23:55:00||9507||9507||9507||9507|65
1713513600000|2024-04-19 08:00:00|10640|8001|9490|9453|10640|9481|9481|8001|1029
1713513900000|2024-04-19 08:05:00|9485|9454|9490|9450|9490|9455|9474|9417|187
1713514200000|2024-04-19 08:10:00|9480|9455|9480|9455|9480|9455|9480|9455|137
1713514500000|2024-04-19 08:15:00|9490|9456|9490|9460|9490|9469|9475|9455|328
1713514800000|2024-04-19 08:20:00|||||||||22
1713515100000|2024-04-19 08:25:00|9488|9467|9490|9460|9490|9467|9488|9460|69
1713515400000|2024-04-19 08:30:00|9495|9470|9525|9495|9550|9495|9495|9460|842
1713515700000|2024-04-19 08:35:00|9501||9525||9525||9501||120
1713516000000|2024-04-19 08:40:00|9522||9519||9525||9519||52
1713516300000|2024-04-19 08:45:00|9509|9485|9510|9460|9519|9495|9497|9417|447
1713516600000|2024-04-19 08:50:00|9505|9465|9505|9465|9505|9465|9505|9465|0
1713516900000|2024-04-19 08:55:00|9510|9489|9515|9480|9519|9496|9510|9465|216
1713517200000|2024-04-19 09:00:00|||||||||138
1713517500000|2024-04-19 09:05:00||9489||9485||9490||9480|91
1713517800000|2024-04-19 09:10:00|9518|9486|9518|9485|9518|9486|9516|9485|266
1713518100000|2024-04-19 09:15:00|9515|9486|9515|9485|9515|9486|9515|9485|44
1713518400000|2024-04-19 09:20:00|9550|9486|9520|9486|9550|9498|9520|9485|316
1713518700000|2024-04-19 09:25:00||9485||9485||9490||9417|2
1713519000000|2024-04-19 09:30:00|9550||9520||9550||9520||0
1713519300000|2024-04-19 09:35:00|9515|9486|9525|9490|9550|9496|9515|9486|138
1713519600000|2024-04-19 09:40:00|9520|9486|9550|9477|9550|9486|9520|9477|13
1713519900000|2024-04-19 09:45:00|9520|9485|9520|9485|9520|9485|9520|9485|51
1713520200000|2024-04-19 09:50:00|9503|9477|9503|9485|9503|9485|9503|9477|104
1713520500000|2024-04-19 09:55:00||9477||9495||9499||9477|596
1713520800000|2024-04-19 10:00:00|||||||||254
1713521100000|2024-04-19 10:05:00|9511|9498|9520|9490|9550|9500|9511|9490|254
1713521400000|2024-04-19 10:10:00|9540|9477|9525|9490|9540|9490|9520|9477|21
1713521700000|2024-04-19 10:15:00|9507|9486|9507|9485|9507|9486|9505|9485|20
1713522000000|2024-04-19 10:20:00||9500||9500||9500||9500|5
1713522300000|2024-04-19 10:25:00|||||||||177
1713522900000|2024-04-19 10:35:00|9505|9496|9507|9496|9507|9496|9504|9496|329
1713523200000|2024-04-19 10:40:00|||||||||277
1713523500000|2024-04-19 10:45:00|9500|9485|9507|9500|9507|9500|9500|9485|754
1713523800000|2024-04-19 10:50:00||9485||9480||9486||9477|418
1713524100000|2024-04-19 10:55:00|9510|9481|9530|9486|9550|9502|9510|9480|1006
1713524400000|2024-04-19 11:00:00||9485||9495||9495||9485|63
1713524700000|2024-04-19 11:05:00|||||||||60
1713525000000|2024-04-19 11:10:00|9525|9490|9525|9500|9525|9500|9525|9490|71
1713525300000|2024-04-19 11:15:00|9550||9530||9550||9530||3
1713525600000|2024-04-19 11:20:00|9550|9504|9530|9517|9550|9517|9524|9500|187
1713525900000|2024-04-19 11:25:00|9540|9520|9535|9517|9550|9521|9535|9517|2204
1713526200000|2024-04-19 11:30:00|9550|9530|9545|9530|9550|9532|9537|9530|345
1713526500000|2024-04-19 11:35:00|9530|9517|9530|9517|9550|9517|9530|9517|1624
1713526800000|2024-04-19 11:40:00|9550|9519|9540|9531|9550|9532|9535|9517|584
1713527100000|2024-04-19 11:45:00|||||||||153
1713527400000|2024-04-19 11:50:00|||||||||179
1713527700000|2024-04-19 11:55:00|9550|9534|9530|9517|9550|9540|9530|9517|636
1713528000000|2024-04-19 12:00:00|9540|9505|9540|9517|9540|9524|9540|9505|3223
1713528300000|2024-04-19 12:05:00|9529||9529||9529||9529||2
1713528600000|2024-04-19 12:10:00|9540||9540||9540||9530||367
1713528900000|2024-04-19 12:15:00|9550|9527|9550|9525|9573|9545|9540|9517|4736
1713529200000|2024-04-19 12:20:00|9573|9526|9565|9530|9573|9550|9565|9517|518
1713529500000|2024-04-19 12:25:00|9590|9531|9570|9525|9590|9570|9570|9517|1053
1713529800000|2024-04-19 12:30:00|9580|9560|9585|9550|9590|9570|9580|9517|1304
1713530100000|2024-04-19 12:35:00|9568|9517|9568|9540|9568|9545|9565|9517|300
1713530400000|2024-04-19 12:40:00|9565|9546|9560|9551|9565|9551|9555|9546|877
1713530700000|2024-04-19 12:45:00|9553|9535|9552|9525|9553|9535|9552|9517|381
1713531000000|2024-04-19 12:50:00|9550|9530|9550|9525|9550|9537|9550|9517|99
1713531300000|2024-04-19 12:55:00|9536||9550||9550||9536||112
1713531600000|2024-04-19 13:00:00|9546|9535|9550|9525|9550|9540|9546|9525|136
1713531900000|2024-04-19 13:05:00|9545|9532|9550|9537|9550|9537|9545|9525|556
1713532200000|2024-04-19 13:10:00|9540|9538|9550|9537|9550|9538|9540|9537|313
1713532500000|2024-04-19 13:15:00|9568|9539|9559|9537|9568|9542|9555|9537|968
1713532800000|2024-04-19 13:20:00||9541||9537||9541||9537|408
1713533100000|2024-04-19 13:25:00|9565|9541|9590|9537|9590|9575|9565|9537|1699
1713533400000|2024-04-19 13:30:00|9589|9552|9600|9594|9625|9620|9569|9537|443698
1713533700000|2024-04-19 13:35:00|9599|9593|9561|9559|9599|9595|9545|9544|62031
1713534000000|2024-04-19 13:40:00|9562|9560|9558|9557|9562|9561|9534|9533|90522
1713534300000|2024-04-19 13:45:00|9559|9556|9566|9563|9591|9590|9555|9554|55858
1713534600000|2024-04-19 13:50:00|9565|9564|9565|9562|9572|9571|9556|9554|66624
1713534900000|2024-04-19 13:55:00|9564|9561|9584|9582|9584|9582|9554|9553|53483
1713535200000|2024-04-19 14:00:00|9586|9581|9580|9577|9596|9593|9570|9569|79055
1713535500000|2024-04-19 14:05:00|9579|9576|9592|9590|9597|9594|9574|9571|62065
1713535800000|2024-04-19 14:10:00|9591|9591|9598|9596|9603|9601|9588|9587|65351
1713536100000|2024-04-19 14:15:00|9599|9597|9600|9598|9605|9603|9590|9587|70302
1713536400000|2024-04-19 14:20:00|9601|9599|9599|9597|9609|9608|9597|9596|64850
1713536700000|2024-04-19 14:25:00|9600|9598|9618|9615|9618|9616|9593|9591|53501
1713537000000|2024-04-19 14:30:00|9617|9614|9589|9585|9620|9618|9585|9584|102789
1713537300000|2024-04-19 14:35:00|9588|9583|9575|9572|9588|9585|9569|9566|77990
1713537600000|2024-04-19 14:40:00|9574|9571|9591|9588|9591|9589|9570|9568|42781
1713537900000|2024-04-19 14:45:00|9590|9589|9586|9584|9597|9594|9577|9576|70166
1713538200000|2024-04-19 14:50:00|9587|9585|9602|9600|9603|9601|9585|9583|58378
1713538500000|2024-04-19 14:55:00|9601|9599|9603|9601|9605|9603|9593|9592|47750
1713538800000|2024-04-19 15:00:00|9604|9602|9600|9598|9604|9602|9586|9585|50696
1713539100000|2024-04-19 15:05:00|9601|9600|9606|9605|9609|9607|9600|9598|68558
1713539400000|2024-04-19 15:10:00|9605|9604|9583|9581|9606|9605|9581|9579|40546
1713539700000|2024-04-19 15:15:00|9584|9582|9577|9576|9588|9587|9577|9576|75875
1713540000000|2024-04-19 15:20:00|9576|9575|9573|9571|9579|9578|9567|9566|47419
1713540300000|2024-04-19 15:25:00|9572|9570|9586|9584|9586|9584|9567|9566|45139
1713540600000|2024-04-19 15:30:00|9585|9583|9587|9585|9591|9589|9580|9577|72249
1713540900000|2024-04-19 15:35:00|9588|9586|9597|9595|9597|9596|9586|9584|37817
1713541200000|2024-04-19 15:40:00|9598|9596|9581|9579|9602|9601|9578|9576|121019
1713541500000|2024-04-19 15:45:00|9580|9578|9580|9578|9585|9582|9573|9572|68292
1713541800000|2024-04-19 15:50:00|9581|9579|9573|9571|9588|9586|9570|9569|57432
1713542100000|2024-04-19 15:55:00|9572|9572|9560|9558|9574|9573|9558|9555|61957
1713542400000|2024-04-19 16:00:00|9559|9557|9563|9561|9570|9568|9558|9557|58336
1713542700000|2024-04-19 16:05:00|9564|9562|9559|9558|9566|9564|9554|9552|26643
1713543000000|2024-04-19 16:10:00|9560|9557|9536|9534|9560|9557|9535|9534|107080
1713543300000|2024-04-19 16:15:00|9535|9532|9512|9509|9535|9534|9512|9508|58338
1713543600000|2024-04-19 16:20:00|9514|9510|9508|9506|9517|9516|9506|9505|40375
1713543900000|2024-04-19 16:25:00|9509|9507|9501|9499|9512|9510|9495|9494|111527
1713544200000|2024-04-19 16:30:00|9502|9500|9501|9500|9505|9504|9493|9490|35940
1713544500000|2024-04-19 16:35:00|9500|9499|9477|9474|9500|9499|9477|9474|47693
1713544800000|2024-04-19 16:40:00|9478|9475|9494|9493|9494|9493|9476|9473|52756
1713545100000|2024-04-19 16:45:00|9493|9492|9496|9494|9502|9500|9489|9487|49369
1713545400000|2024-04-19 16:50:00|9498|9495|9493|9490|9512|9510|9493|9490|55631
1713545700000|2024-04-19 16:55:00|9494|9491|9517|9513|9517|9515|9493|9491|32685
1713546000000|2024-04-19 17:00:00|9516|9514|9517|9516|9522|9519|9511|9509|34592
1713546300000|2024-04-19 17:05:00|9516|9515|9527|9525|9532|9530|9516|9515|46794
1713546600000|2024-04-19 17:10:00|9528|9526|9527|9525|9530|9528|9522|9521|25492
1713546900000|2024-04-19 17:15:00|9528|9527|9534|9532|9540|9539|9521|9520|47481
1713547200000|2024-04-19 17:20:00|9535|9533|9535|9534|9538|9537|9528|9527|31289
1713547500000|2024-04-19 17:25:00|9536|9535|9533|9531|9540|9539|9530|9529|35145
1713547800000|2024-04-19 17:30:00|9534|9532|9538|9536|9542|9541|9533|9531|36569
1713548100000|2024-04-19 17:35:00|9539|9535|9522|9521|9540|9538|9519|9517|23506
1713548400000|2024-04-19 17:40:00|9523|9522|9529|9527|9531|9530|9523|9522|34641
1713548700000|2024-04-19 17:45:00|9530|9528|9532|9530|9535|9534|9529|9527|31087
1713549000000|2024-04-19 17:50:00|9534|9531|9537|9535|9545|9542|9531|9528|44129
1713549300000|2024-04-19 17:55:00|9536|9534|9520|9518|9540|9538|9517|9516|46009
1713549600000|2024-04-19 18:00:00|9521|9517|9527|9525|9527|9525|9510|9509|39324
1713549900000|2024-04-19 18:05:00|9529|9526|9524|9522|9539|9536|9524|9522|38655
1713550200000|2024-04-19 18:10:00|9525|9523|9525|9523|9532|9531|9520|9519|37227
1713550500000|2024-04-19 18:15:00|9524|9522|9521|9519|9527|9525|9515|9514|35377
1713550800000|2024-04-19 18:20:00|9522|9520|9520|9518|9522|9521|9513|9511|34055
1713551100000|2024-04-19 18:25:00|9519|9516|9514|9512|9523|9522|9510|9509|57648
1713551400000|2024-04-19 18:30:00|9515|9513|9521|9519|9521|9520|9511|9510|71899
1713551700000|2024-04-19 18:35:00|9520|9520|9510|9508|9525|9523|9507|9506|52355
1713552000000|2024-04-19 18:40:00|9511|9509|9504|9502|9512|9511|9499|9497|52507
1713552300000|2024-04-19 18:45:00|9505|9503|9507|9506|9512|9511|9501|9500|73144
1713552600000|2024-04-19 18:50:00|9508|9507|9500|9499|9511|9510|9498|9497|38526
1713552900000|2024-04-19 18:55:00|9499|9498|9514|9512|9514|9512|9497|9496|59045
1713553200000|2024-04-19 19:00:00|9513|9511|9526|9524|9530|9528|9511|9510|63248
1713553500000|2024-04-19 19:05:00|9525|9523|9516|9514|9525|9524|9513|9510|36825
1713553800000|2024-04-19 19:10:00|9515|9513|9525|9524|9530|9528|9512|9510|52620
1713554100000|2024-04-19 19:15:00|9524|9523|9526|9524|9526|9525|9517|9515|37642
1713554400000|2024-04-19 19:20:00|9527|9525|9519|9517|9528|9526|9518|9517|56280
1713554700000|2024-04-19 19:25:00|9518|9518|9519|9518|9524|9523|9515|9514|52574
1713555000000|2024-04-19 19:30:00|9520|9517|9514|9513|9520|9519|9511|9509|65828
1713555300000|2024-04-19 19:35:00|9515|9514|9500|9499|9515|9514|9495|9494|76784
1713555600000|2024-04-19 19:40:00|9501|9498|9498|9497|9501|9500|9494|9493|109049
1713555900000|2024-04-19 19:45:00|9499|9498|9482|9480|9499|9498|9481|9480|120560
1713556200000|2024-04-19 19:50:00|9481|9481|9482|9481|9488|9487|9475|9474|235225
1713556500000|2024-04-19 19:55:00|9483|9482|9454|9453|9483|9482|9450|9449|746051
1713556800000|2024-04-19 20:00:00|9456|9451|9455|9451|9525|9451|9455|9425|40425
1713557100000|2024-04-19 20:05:00||9452||9452||9452||9452|1542
1713557400000|2024-04-19 20:10:00|9500|9453|9455|9451|9500|9453|9455|9451|74
1713557700000|2024-04-19 20:15:00|9500|9452|9489|9455|9500|9455|9489|9451|532
1713558000000|2024-04-19 20:20:00|9474|9470|9471|9470|9489|9471|9470|9449|5817
1713558300000|2024-04-19 20:25:00||9457||9470||9470||9457|362
1713558600000|2024-04-19 20:30:00|9489|9457|9489|9471|9489|9471|9489|9457|2311
1713558900000|2024-04-19 20:35:00|9485|9470|9474|9470|9485|9471|9474|9470|2550
1713559200000|2024-04-19 20:40:00|9478|9471|9473|9460|9478|9471|9473|9460|2823
1713559500000|2024-04-19 20:45:00||9457||9457||9457||9457|106
1713559800000|2024-04-19 20:50:00||9472||9472||9472||9472|589
1713560100000|2024-04-19 20:55:00|9478|9457|9478|9457|9478|9457|9478|9457|9
1713772800000|2024-04-22 08:00:00|10640|8500|9500|9465|10640|9470|9500|8500|33
1713773100000|2024-04-22 08:05:00|9498||9500||9500||9498||27
1713773400000|2024-04-22 08:10:00|9497|9470|9500|9465|9500|9470|9495|9451|25
1713773700000|2024-04-22 08:15:00|9485|9451|9495|9470|9495|9470|9485|9451|13
1713774000000|2024-04-22 08:20:00|9500|9482|9495|9470|9500|9482|9495|9453|139
1713774300000|2024-04-22 08:25:00|9500||9500||9500||9485||102
1713774600000|2024-04-22 08:30:00|9490|9485|9490|9485|9490|9485|9490|9485|6
1713774900000|2024-04-22 08:35:00|9485|9480|9490|9471|9490|9485|9485|9453|967
1713775200000|2024-04-22 08:40:00|9483|9470|9485|9455|9490|9472|9481|9453|171
1713775500000|2024-04-22 08:45:00|9490||9490||9490||9490||37
1713775800000|2024-04-22 08:50:00|9500|9485|9500|9490|9500|9490|9500|9453|935
1713776100000|2024-04-22 08:55:00|||||||||8
1713776400000|2024-04-22 09:00:00||9475||9470||9475||9453|0
1713777000000|2024-04-22 09:10:00|9495|9475|9500|9470|9500|9475|9495|9458|7
1713777300000|2024-04-22 09:15:00|9499||9498||9499||9498||7
1713777600000|2024-04-22 09:20:00|9500|9458|9499|9465|9500|9465|9487|9458|48
1713777900000|2024-04-22 09:25:00|9500|9458|9493|9465|9500|9465|9492|9458|108
1713778200000|2024-04-22 09:30:00|9495|9458|9495|9475|9500|9475|9491|9458|20
1713778500000|2024-04-22 09:35:00|9500|9465|9500|9465|9500|9465|9500|9465|103
1713778800000|2024-04-22 09:40:00|9495||9500||9500||9495||0
1713779100000|2024-04-22 09:45:00|9495||9495||9495||9495||2
1713779400000|2024-04-22 09:50:00|||||||||11
1713779700000|2024-04-22 09:55:00|||||||||3
1713780000000|2024-04-22 10:00:00|9500|9470|9495|9465|9500|9470|9495|9458|11
1713780300000|2024-04-22 10:05:00|9500|9479|9500|9465|9500|9479|9500|9465|87
1713780600000|2024-04-22 10:10:00||9481||9465||9481||9465|6
1713780900000|2024-04-22 10:15:00|9495|9458|9495|9460|9495|9460|9494|9458|30
1713781200000|2024-04-22 10:20:00|9494||9495||9495||9494||4
1713781500000|2024-04-22 10:25:00||9465||9465||9465||9465|13
1713781800000|2024-04-22 10:30:00|9500|9472|9500|9465|9500|9480|9500|9465|80
1713782100000|2024-04-22 10:35:00|9495||9495||9495||9495||10
1713782400000|2024-04-22 10:40:00|9500||9495||9500||9494||6
1713782700000|2024-04-22 10:45:00|9500||9500||9500||9500||0
1713783000000|2024-04-22 10:50:00|9499|9458|9495|9465|9499|9465|9495|9458|0
1713783300000|2024-04-22 10:55:00|9500||9499||9500||9496||17
1713783600000|2024-04-22 11:00:00|9500|9458|9470|9465|9500|9465|9465|9458|2999
1713783900000|2024-04-22 11:05:00|9480|9466|9480|9465|9500|9468|9468|9465|187
1713784200000|2024-04-22 11:10:00|9471||9480||9480||9471||109
1713784500000|2024-04-22 11:15:00|9500|9468|9500|9485|9500|9490|9489|9468|1315
1713784800000|2024-04-22 11:20:00|9499|9475|9497|9465|9500|9485|9490|9465|197
1713785100000|2024-04-22 11:25:00|9500||9490||9500||9490||16
1713785400000|2024-04-22 11:30:00|9495||9495||9495||9495||1
1713785700000|2024-04-22 11:35:00|9493||9493||9493||9493||9
1713786000000|2024-04-22 11:40:00|||||||||16
1713786300000|2024-04-22 11:45:00|||||||||1
1713786600000|2024-04-22 11:50:00|9490||9490||9490||9490||216
1713786900000|2024-04-22 11:55:00||9471||9471||9471||9471|26
1713787200000|2024-04-22 12:00:00||9473||9473||9473||9473|1340
1713787500000|2024-04-22 12:05:00|||||||||191
1713787800000|2024-04-22 12:10:00||9471||9471||9471||9471|144
1713788100000|2024-04-22 12:15:00|9489||9490||9490||9489||101
1713788400000|2024-04-22 12:20:00|9491|9480|9493|9471|9493|9481|9490|9471|1153
1713788700000|2024-04-22 12:25:00|9479||9493||9493||9479||196
1713789000000|2024-04-22 12:30:00|||||||||7
1713789300000|2024-04-22 12:35:00|9500|9474|9500|9471|9500|9486|9499|9471|110
1713789600000|2024-04-22 12:40:00|||||||||61
1713789900000|2024-04-22 12:45:00|9495|9478|9500|9471|9500|9478|9495|9471|36
1713790200000|2024-04-22 12:50:00|9495|9482|9495|9471|9495|9487|9495|9471|179
1713790500000|2024-04-22 12:55:00|||||||||1124
1713790800000|2024-04-22 13:00:00|9488|9473|9495|9471|9495|9473|9488|9471|136
1713791100000|2024-04-22 13:05:00|9499|9485|9510|9495|9529|9497|9499|9471|1269
1713791400000|2024-04-22 13:10:00|9509|9505|9513|9495|9529|9505|9509|9495|313
1713791700000|2024-04-22 13:15:00|9515|9500|9515|9495|9516|9500|9504|9495|776
1713792000000|2024-04-22 13:20:00|9507|9480|9515|9495|9516|9496|9494|9471|1533
1713792300000|2024-04-22 13:25:00|9518|9484|9482|9436|9518|9484|9456|9436|4030
1713792600000|2024-04-22 13:30:00|9483|9435|9423|9418|9500|9488|9410|9404|289108
1713792900000|2024-04-22 13:35:00|9424|9419|9417|9415|9443|9442|9412|9409|83931
1713793200000|2024-04-22 13:40:00|9416|9414|9407|9406|9426|9423|9404|9402|122098
1713793500000|2024-04-22 13:45:00|9409|9407|9413|9411|9426|9424|9395|9394|236613
1713793800000|2024-04-22 13:50:00|9412|9412|9416|9415|9432|9431|9405|9403|138160
1713794100000|2024-04-22 13:55:00|9417|9416|9411|9408|9420|9419|9408|9407|100943
1713794400000|2024-04-22 14:00:00|9410|9407|9441|9438|9443|9441|9410|9407|83222
1713794700000|2024-04-22 14:05:00|9443|9439|9469|9467|9469|9467|9436|9435|78545
1713795000000|2024-04-22 14:10:00|9468|9468|9460|9458|9472|9470|9454|9452|60702
1713795300000|2024-04-22 14:15:00|9461|9459|9466|9464|9474|9473|9456|9455|85732
1713795600000|2024-04-22 14:20:00|9465|9463|9467|9466|9468|9466|9456|9455|41910
1713795900000|2024-04-22 14:25:00|9466|9465|9458|9457|9469|9468|9454|9453|43568
1713796200000|2024-04-22 14:30:00|9457|9456|9456|9454|9458|9457|9440|9438|55634
1713796500000|2024-04-22 14:35:00|9457|9455|9458|9457|9460|9459|9452|9451|30746
1713796800000|2024-04-22 14:40:00|9457|9456|9445|9443|9459|9458|9441|9440|50946
1713797100000|2024-04-22 14:45:00|9446|9444|9438|9436|9447|9445|9433|9432|31523
1713797400000|2024-04-22 14:50:00|9437|9435|9431|9429|9438|9435|9426|9425|52607
1713797700000|2024-04-22 14:55:00|9430|9430|9432|9430|9433|9432|9422|9420|38352
1713798000000|2024-04-22 15:00:00|9431|9429|9433|9432|9434|9433|9424|9422|54576
1713798300000|2024-04-22 15:05:00|9432|9431|9437|9436|9443|9441|9430|9429|56458
1713798600000|2024-04-22 15:10:00|9439|9437|9428|9427|9445|9444|9425|9423|45110
1713798900000|2024-04-22 15:15:00|9427|9425|9411|9410|9428|9426|9411|9410|38359
1713799200000|2024-04-22 15:20:00|9410|9409|9409|9408|9416|9415|9403|9402|32921
1713799500000|2024-04-22 15:25:00|9410|9409|9411|9410|9412|9411|9401|9400|46578
1713799800000|2024-04-22 15:30:00|9410|9409|9394|9393|9412|9410|9394|9393|44856
1713800100000|2024-04-22 15:35:00|9395|9394|9398|9397|9400|9399|9389|9388|43344
1713800400000|2024-04-22 15:40:00|9399|9398|9395|9394|9404|9403|9386|9385|63488
1713800700000|2024-04-22 15:45:00|9396|9395|9408|9406|9408|9406|9392|9392|33820
1713801000000|2024-04-22 15:50:00|9407|9407|9409|9407|9413|9410|9400|9399|30885
1713801300000|2024-04-22 15:55:00|9410|9408|9410|9408|9415|9414|9405|9404|27553
1713801600000|2024-04-22 16:00:00|9411|9409|9399|9398|9414|9413|9398|9396|31661
1713801900000|2024-04-22 16:05:00|9400|9399|9402|9401|9407|9405|9397|9396|29678
1713802200000|2024-04-22 16:10:00|9401|9400|9396|9395|9401|9400|9394|9393|37044
1713802500000|2024-04-22 16:15:00|9397|9396|9417|9416|9420|9419|9397|9396|47512
1713802800000|2024-04-22 16:20:00|9418|9417|9411|9409|9424|9422|9411|9408|38200
1713803100000|2024-04-22 16:25:00|9410|9408|9401|9400|9410|9408|9398|9397|30122
1713803400000|2024-04-22 16:30:00|9400|9399|9397|9395|9405|9403|9396|9394|34187
1713803700000|2024-04-22 16:35:00|9398|9396|9401|9400|9402|9401|9394|9392|35959
1713804000000|2024-04-22 16:40:00|9402|9401|9406|9404|9410|9408|9400|9399|28993
1713804300000|2024-04-22 16:45:00|9407|9405|9418|9416|9418|9417|9406|9404|31324
1713804600000|2024-04-22 16:50:00|9419|9417|9428|9426|9428|9426|9419|9417|40708
1713804900000|2024-04-22 16:55:00|9427|9425|9425|9424|9429|9427|9418|9417|48340
1713805200000|2024-04-22 17:00:00|9426|9425|9434|9433|9435|9434|9425|9424|55105
1713805500000|2024-04-22 17:05:00|9435|9434|9457|9456|9457|9456|9435|9434|70153
1713805800000|2024-04-22 17:10:00|9456|9455|9453|9451|9460|9458|9448|9447|39937
1713806100000|2024-04-22 17:15:00|9454|9452|9459|9457|9460|9459|9452|9451|34177
1713806400000|2024-04-22 17:20:00|9460|9458|9464|9463|9467|9465|9457|9456|68073
1713806700000|2024-04-22 17:25:00|9465|9464|9476|9474|9481|9480|9464|9462|76758
1713807000000|2024-04-22 17:30:00|9477|9475|9482|9481|9483|9482|9476|9475|38300
1713807300000|2024-04-22 17:35:00|9481|9480|9479|9477|9486|9484|9472|9471|39554
1713807600000|2024-04-22 17:40:00|9478|9476|9479|9478|9482|9481|9477|9476|39671
1713807900000|2024-04-22 17:45:00|9480|9479|9487|9486|9487|9486|9474|9473|38082
1713808200000|2024-04-22 17:50:00|9488|9487|9496|9495|9508|9506|9487|9486|62106
1713808500000|2024-04-22 17:55:00|9495|9494|9486|9484|9499|9498|9483|9482|50870
1713808800000|2024-04-22 18:00:00|9485|9485|9476|9475|9486|9485|9473|9471|40406
1713809100000|2024-04-22 18:05:00|9475|9474|9477|9476|9481|9480|9474|9473|41653
1713809400000|2024-04-22 18:10:00|9476|9475|9483|9481|9484|9483|9473|9472|73570
1713809700000|2024-04-22 18:15:00|9482|9482|9481|9480|9490|9489|9481|9479|35952
1713810000000|2024-04-22 18:20:00|9482|9481|9483|9481|9485|9484|9478|9477|29001
1713810300000|2024-04-22 18:25:00|9482|9480|9482|9481|9485|9484|9481|9479|38582
1713810600000|2024-04-22 18:30:00|9483|9482|9492|9491|9495|9493|9482|9481|68707
1713810900000|2024-04-22 18:35:00|9491|9490|9479|9478|9496|9494|9479|9477|40090
1713811200000|2024-04-22 18:40:00|9480|9479|9468|9467|9480|9479|9466|9465|32789
1713811500000|2024-04-22 18:45:00|9469|9468|9463|9462|9472|9471|9463|9462|33069
1713811800000|2024-04-22 18:50:00|9464|9463|9459|9458|9464|9463|9456|9455|26253
1713812100000|2024-04-22 18:55:00|9460|9459|9462|9461|9463|9462|9457|9456|39986
1713812400000|2024-04-22 19:00:00|9461|9460|9461|9460|9465|9464|9455|9454|37181
1713812700000|2024-04-22 19:05:00|9460|9459|9461|9460|9463|9462|9457|9456|53020
1713813000000|2024-04-22 19:10:00|9462|9461|9467|9466|9467|9466|9459|9458|22593
1713813300000|2024-04-22 19:15:00|9468|9467|9470|9469|9476|9475|9466|9465|70961
1713813600000|2024-04-22 19:20:00|9469|9468|9463|9462|9470|9469|9461|9460|43987
1713813900000|2024-04-22 19:25:00|9462|9461|9464|9463|9467|9466|9458|9456|35870
1713814200000|2024-04-22 19:30:00|9463|9462|9440|9439|9464|9463|9440|9439|60966
1713814500000|2024-04-22 19:35:00|9441|9438|9450|9448|9455|9454|9435|9434|77682
1713814800000|2024-04-22 19:40:00|9449|9447|9447|9446|9451|9450|9439|9438|72794
1713815100000|2024-04-22 19:45:00|9448|9447|9443|9442|9449|9448|9434|9433|95464
1713815400000|2024-04-22 19:50:00|9442|9441|9430|9429|9445|9444|9425|9424|159456
1713815700000|2024-04-22 19:55:00|9431|9430|9420|9419|9436|9435|9418|9418|419246
1713816000000|2024-04-22 20:00:00|9421|9418|9436|9418|9460|9418|9421|9395|569724
1713816300000|2024-04-22 20:05:00|9431||9431||9431||9421||1342
1713816600000|2024-04-22 20:10:00|||||||||80
1713816900000|2024-04-22 20:15:00|||||||||134
1713817200000|2024-04-22 20:20:00|||||||||10060
1713817500000|2024-04-22 20:25:00|||||||||42
1713817800000|2024-04-22 20:30:00|||||||||23
1713818100000|2024-04-22 20:35:00|9428||9431||9431||9428||68
1713818400000|2024-04-22 20:40:00|||||||||14524
1713818700000|2024-04-22 20:45:00|||||||||40
1713819000000|2024-04-22 20:50:00|9426|9419|9425|9401|9426|9419|9402|9400|1314
1713819300000|2024-04-22 20:55:00|||||||||22
1713819600000|2024-04-22 21:00:00|||||||||31
1713819900000|2024-04-22 21:05:00|||||||||58
1713820200000|2024-04-22 21:10:00|||||||||107733
1713820500000|2024-04-22 21:15:00||9403||9403||9405||9403|76
1713820800000|2024-04-22 21:20:00||9408||9403||9408||9403|119
1713821100000|2024-04-22 21:25:00|9432||9432||9432||9432||15
1713821400000|2024-04-22 21:30:00|||||||||7
1713821700000|2024-04-22 21:35:00|||||||||34
1713822000000|2024-04-22 21:40:00||9419||9419||9419||9419|3
1713822300000|2024-04-22 21:45:00||9403||9403||9403||9403|21
1713822600000|2024-04-22 21:50:00||9404||9403||9404||9403|90
1713822900000|2024-04-22 21:55:00|||||||||20
1713823200000|2024-04-22 22:00:00|||||||||31
1713823800000|2024-04-22 22:10:00|||||||||50
1713824100000|2024-04-22 22:15:00|||||||||50
1713824400000|2024-04-22 22:20:00|||||||||4
1713824700000|2024-04-22 22:25:00|||||||||26
1713825000000|2024-04-22 22:30:00||9405||9403||9405||9403|0
1713825300000|2024-04-22 22:35:00|||||||||40
1713825600000|2024-04-22 22:40:00|||||||||13
1713825900000|2024-04-22 22:45:00|||||||||1
1713826200000|2024-04-22 22:50:00|||||||||61
1713826500000|2024-04-22 22:55:00|||||||||66
1713826800000|2024-04-22 23:00:00|||||||||9
1713827100000|2024-04-22 23:05:00|||||||||16
1713827400000|2024-04-22 23:10:00|||||||||17
1713827700000|2024-04-22 23:15:00|||||||||101
1713828000000|2024-04-22 23:20:00|||||||||3
1713828300000|2024-04-22 23:25:00|9430||9432||9432||9408||101
1713828900000|2024-04-22 23:35:00|||||||||21
1713829200000|2024-04-22 23:40:00|||||||||5
1713829500000|2024-04-22 23:45:00|||||||||10
1713829800000|2024-04-22 23:50:00||9410||9411||9411||9403|3
1713830100000|2024-04-22 23:55:00|||||||||68
1713859200000|2024-04-23 08:00:00|9649|7511|9460|9420|9649|9420|9455|7511|14
1713859500000|2024-04-23 08:05:00|||||||||3
1713859800000|2024-04-23 08:10:00|9500|9425|9465|9425|9500|9425|9465|9425|1
1713860100000|2024-04-23 08:15:00|||||||||3
1713860400000|2024-04-23 08:20:00|||||||||3
1713860700000|2024-04-23 08:25:00|9460||9460||9460||9460||2
1713861000000|2024-04-23 08:30:00|9500|9430|9475|9440|9500|9442|9460|9430|4
1713861300000|2024-04-23 08:35:00|9458|9445|9470|9435|9475|9445|9458|9435|120
1713861600000|2024-04-23 08:40:00|9465||9460||9465||9460||6
1713861900000|2024-04-23 08:45:00|9455||9455||9455||9455||0
1713862200000|2024-04-23 08:50:00|||||||||8
1713862500000|2024-04-23 08:55:00|9450||9450||9450||9450||0
1713862800000|2024-04-23 09:00:00|9500||9460||9500||9460||2
1713863100000|2024-04-23 09:05:00|||||||||1
1713863400000|2024-04-23 09:10:00|9455||9455||9455||9455||4
1713864000000|2024-04-23 09:20:00|9450||9450||9450||9450||49
1713864300000|2024-04-23 09:25:00|9500||9455||9500||9455||40
1713864600000|2024-04-23 09:30:00|||||||||1
1713864900000|2024-04-23 09:35:00|||||||||4
1713865200000|2024-04-23 09:40:00||9437||9435||9437||9435|14
1713865500000|2024-04-23 09:45:00|9450||9450||9450||9450||0
1713866100000|2024-04-23 09:55:00|9449||9449||9449||9449||45
1713866400000|2024-04-23 10:00:00|9450||9450||9455||9450||0
1713866700000|2024-04-23 10:05:00|9455|9441|9455|9435|9455|9441|9452|9435|45
1713867300000|2024-04-23 10:15:00|9450||9450||9450||9450||2
1713867900000|2024-04-23 10:25:00|||||||||2
1713868200000|2024-04-23 10:30:00|9500||9465||9500||9465||1
1713868500000|2024-04-23 10:35:00|||||||||10
1713868800000|2024-04-23 10:40:00|||||||||2
1713869100000|2024-04-23 10:45:00|9500|9451|9480|9435|9500|9451|9470|9435|101
1713869400000|2024-04-23 10:50:00|||||||||8
1713869700000|2024-04-23 10:55:00|9475||9480||9480||9475||11
1713870000000|2024-04-23 11:00:00||9436||9440||9440||9435|8
1713870300000|2024-04-23 11:05:00|9475|9435|9475|9440|9475|9440|9475|9435|1
1713870600000|2024-04-23 11:10:00|9480||9480||9480||9480||1
1713870900000|2024-04-23 11:15:00|9460|9435|9460|9435|9460|9435|9460|9435|16
1713871200000|2024-04-23 11:20:00|9455|9444|9460|9435|9460|9444|9455|9435|1
1713871500000|2024-04-23 11:25:00|||||||||16
1713871800000|2024-04-23 11:30:00|9450||9450||9450||9450||10
1713872400000|2024-04-23 11:40:00|9455||9460||9460||9455||25
1713873600000|2024-04-23 12:00:00|9455||9440||9460||9440||688
1713873900000|2024-04-23 12:05:00||9426||9419||9426||9414|160
1713874200000|2024-04-23 12:10:00|9450|9420|9445|9419|9474|9436|9435|9419|414
1713874500000|2024-04-23 12:15:00|||||||||6
1713874800000|2024-04-23 12:20:00|9450|9420|9450|9419|9450|9420|9450|9419|48
1713875100000|2024-04-23 12:25:00|9449||9450||9450||9434||119
1713875400000|2024-04-23 12:30:00|||||||||22
1713875700000|2024-04-23 12:35:00||9425||9425||9425||9425|3
1713876000000|2024-04-23 12:40:00||9419||9425||9425||9419|89
1713876300000|2024-04-23 12:45:00|||||||||1
1713876600000|2024-04-23 12:50:00|||||||||106
1713876900000|2024-04-23 12:55:00|9445|9430|9445|9425|9445|9430|9445|9420|258
1713877200000|2024-04-23 13:00:00|9436|9419|9445|9419|9445|9419|9436|9419|33
1713877500000|2024-04-23 13:05:00|9436||9445||9445||9436||28
1713877800000|2024-04-23 13:10:00|9440|9428|9449|9440|9449|9440|9440|9419|476
1713878100000|2024-04-23 13:15:00|||||||||70
1713878400000|2024-04-23 13:20:00|9460|9425|9480|9430|9500|9440|9460|9425|250
1713878700000|2024-04-23 13:25:00|9476|9435|9455|9407|9476|9440|9438|9407|260
1713879000000|2024-04-23 13:30:00|9468|9411|9426|9422|9468|9434|9416|9403|284626
1713879300000|2024-04-23 13:35:00|9425|9421|9442|9440|9466|9464|9422|9420|123757
1713879600000|2024-04-23 13:40:00|9443|9441|9430|9427|9454|9451|9429|9427|41170
1713879900000|2024-04-23 13:45:00|9431|9429|9449|9448|9467|9464|9431|9429|80008
1713880200000|2024-04-23 13:50:00|9450|9449|9437|9435|9451|9450|9419|9417|61111
1713880500000|2024-04-23 13:55:00|9438|9436|9411|9407|9438|9437|9408|9406|91270
1713880800000|2024-04-23 14:00:00|9410|9406|9421|9420|9431|9427|9402|9400|77123
1713881100000|2024-04-23 14:05:00|9420|9418|9438|9437|9442|9441|9419|9418|118000
1713881400000|2024-04-23 14:10:00|9437|9436|9455|9452|9457|9453|9431|9430|168190
1713881700000|2024-04-23 14:15:00|9458|9453|9464|9463|9472|9471|9456|9452|110430
1713882000000|2024-04-23 14:20:00|9465|9462|9452|9450|9467|9465|9450|9448|55781
1713882300000|2024-04-23 14:25:00|9451|9449|9438|9436|9453|9452|9431|9429|57248
1713882600000|2024-04-23 14:30:00|9437|9437|9435|9433|9446|9444|9430|9427|37747
1713882900000|2024-04-23 14:35:00|9434|9432|9440|9438|9442|9441|9430|9428|50954
1713883200000|2024-04-23 14:40:00|9441|9439|9441|9440|9446|9444|9434|9432|35548
1713883500000|2024-04-23 14:45:00|9440|9439|9456|9454|9458|9457|9439|9438|41469
1713883800000|2024-04-23 14:50:00|9455|9455|9464|9462|9465|9464|9441|9439|44699
1713884100000|2024-04-23 14:55:00|9465|9464|9463|9461|9467|9466|9462|9460|38030
1713884400000|2024-04-23 15:00:00|9464|9462|9452|9451|9465|9464|9449|9446|25255
1713884700000|2024-04-23 15:05:00|9453|9452|9451|9449|9462|9460|9449|9448|27218
1713885000000|2024-04-23 15:10:00|9452|9450|9455|9454|9458|9457|9451|9450|60158
1713885300000|2024-04-23 15:15:00|9454|9453|9451|9450|9455|9454|9451|9450|44433
1713885600000|2024-04-23 15:20:00|9452|9451|9446|9445|9455|9454|9442|9441|111660
1713885900000|2024-04-23 15:25:00|9445|9444|9437|9436|9446|9445|9436|9434|44940
1713886200000|2024-04-23 15:30:00|9436|9435|9425|9424|9436|9435|9421|9419|45116
1713886500000|2024-04-23 15:35:00|9426|9425|9419|9418|9431|9430|9413|9411|35756
1713886800000|2024-04-23 15:40:00|9418|9417|9413|9412|9423|9421|9411|9410|38159
1713887100000|2024-04-23 15:45:00|9412|9411|9414|9412|9420|9418|9412|9411|28676
1713887400000|2024-04-23 15:50:00|9415|9413|9429|9428|9429|9428|9411|9410|36379
1713887700000|2024-04-23 15:55:00|9428|9427|9431|9429|9437|9436|9427|9425|26937
1713888000000|2024-04-23 16:00:00|9432|9430|9452|9451|9452|9451|9431|9430|76301
1713888300000|2024-04-23 16:05:00|9453|9452|9446|9444|9458|9456|9442|9441|49260
1713888600000|2024-04-23 16:10:00|9445|9445|9446|9444|9449|9447|9440|9439|42926
1713888900000|2024-04-23 16:15:00|9445|9443|9446|9444|9447|9446|9441|9439|22557
1713889200000|2024-04-23 16:20:00|9445|9443|9446|9445|9448|9446|9443|9441|28527
1713889500000|2024-04-23 16:25:00|9445|9444|9446|9445|9446|9445|9442|9441|31702
1713889800000|2024-04-23 16:30:00|9445|9444|9441|9440|9449|9448|9441|9440|53586
1713890100000|2024-04-23 16:35:00|9442|9441|9446|9445|9446|9445|9437|9436|66511
1713890400000|2024-04-23 16:40:00|9445|9444|9453|9452|9453|9452|9445|9444|26166
1713890700000|2024-04-23 16:45:00|9454|9453|9465|9463|9465|9463|9453|9451|20483
1713891000000|2024-04-23 16:50:00|9464|9462|9465|9464|9468|9467|9462|9461|17612
1713891300000|2024-04-23 16:55:00|9464|9463|9460|9458|9467|9466|9457|9456|29842
1713891600000|2024-04-23 17:00:00|9459|9457|9460|9458|9460|9459|9454|9453|14729
1713891900000|2024-04-23 17:05:00|9459|9457|9450|9449|9459|9458|9448|9447|27247
1713892200000|2024-04-23 17:10:00|9449|9450|9443|9441|9458|9456|9443|9441|27772
1713892500000|2024-04-23 17:15:00|9442|9442|9450|9449|9453|9451|9441|9440|16652
1713892800000|2024-04-23 17:20:00|9452|9450|9457|9456|9457|9456|9449|9447|17865
1713893100000|2024-04-23 17:25:00|9458|9457|9465|9464|9466|9464|9456|9455|16459
1713893400000|2024-04-23 17:30:00|9464|9463|9461|9460|9465|9464|9460|9459|24703
1713893700000|2024-04-23 17:35:00|9462|9461|9458|9457|9466|9464|9457|9455|8733
1713894000000|2024-04-23 17:40:00|9459|9458|9463|9462|9467|9466|9459|9457|26456
1713894300000|2024-04-23 17:45:00|9462|9461|9456|9454|9463|9462|9455|9454|14079
1713894600000|2024-04-23 17:50:00|9455|9455|9451|9450|9456|9455|9450|9449|22535
1713894900000|2024-04-23 17:55:00|9452|9451|9448|9447|9455|9454|9445|9444|20127
1713895200000|2024-04-23 18:00:00|9447|9446|9443|9441|9448|9447|9439|9438|24827
1713895500000|2024-04-23 18:05:00|9442|9440|9443|9441|9443|9442|9438|9436|30730
1713895800000|2024-04-23 18:10:00|9442|9440|9448|9446|9452|9451|9440|9439|43006
1713896100000|2024-04-23 18:15:00|9449|9447|9450|9448|9453|9451|9447|9446|33508
1713896400000|2024-04-23 18:20:00|9449|9449|9447|9445|9455|9453|9446|9445|21369
1713896700000|2024-04-23 18:25:00|9448|9446|9445|9444|9448|9447|9444|9443|18958
1713897000000|2024-04-23 18:30:00|9446|9445|9449|9448|9450|9449|9444|9443|13270
1713897300000|2024-04-23 18:35:00|9448|9447|9443|9442|9451|9450|9443|9442|17927
1713897600000|2024-04-23 18:40:00|9444|9443|9447|9446|9451|9450|9442|9441|21847
1713897900000|2024-04-23 18:45:00|9446|9445|9447|9446|9447|9446|9443|9442|71563
1713898200000|2024-04-23 18:50:00|9446|9445|9441|9440|9446|9445|9437|9436|26698
1713898500000|2024-04-23 18:55:00|9442|9441|9445|9444|9448|9446|9442|9441|20553
1713898800000|2024-04-23 19:00:00|9444|9443|9443|9442|9448|9446|9439|9437|29000
1713899100000|2024-04-23 19:05:00|9442|9441|9432|9431|9442|9441|9431|9430|16425
1713899400000|2024-04-23 19:10:00|9433|9432|9431|9430|9438|9437|9430|9429|23915
1713899700000|2024-04-23 19:15:00|9432|9431|9429|9428|9434|9433|9429|9427|25251
1713900000000|2024-04-23 19:20:00|9428|9427|9429|9428|9434|9433|9427|9426|27490
1713900300000|2024-04-23 19:25:00|9430|9429|9431|9430|9434|9433|9428|9427|23678
1713900600000|2024-04-23 19:30:00|9430|9429|9431|9430|9433|9432|9429|9427|25040
1713900900000|2024-04-23 19:35:00|9430|9429|9428|9427|9433|9432|9428|9427|31333
1713901200000|2024-04-23 19:40:00|9427|9426|9420|9419|9428|9427|9418|9417|49063
1713901500000|2024-04-23 19:45:00|9419|9418|9417|9416|9420|9419|9414|9413|72217
1713901800000|2024-04-23 19:50:00|9416|9415|9410|9409|9417|9415|9407|9406|115900
1713902100000|2024-04-23 19:55:00|9411|9410|9404|9402|9413|9412|9392|9391|389445
1713902400000|2024-04-23 20:00:00|9407|9403|9427|9417|9438|9428|9407|9394|25682
1713902700000|2024-04-23 20:05:00|9419|9418|9415|9409|9419|9419|9415|9400|393
1713903000000|2024-04-23 20:10:00|9414|9410|9414|9409|9414|9410|9414|9409|412
1713903300000|2024-04-23 20:15:00||9408||9408||9408||9408|174
1713903600000|2024-04-23 20:20:00|||||||||892
1713903900000|2024-04-23 20:25:00|9413||9413||9413||9413||108
1713904200000|2024-04-23 20:30:00|9414|9411|9415|9412|9415|9412|9414|9411|25
1713904500000|2024-04-23 20:35:00|9417|9413|9417|9411|9419|9414|9417|9410|312
1713904800000|2024-04-23 20:40:00|9416|9415|9414|9411|9416|9415|9413|9410|1327
1713905100000|2024-04-23 20:45:00|9413||9413||9413||9413||107
1713905400000|2024-04-23 20:50:00|9412|9410|9412|9410|9413|9411|9412|9410|271
1713905700000|2024-04-23 20:55:00|||||||||126
1713906000000|2024-04-23 21:00:00|9411||9411||9411||9411||706
1713906300000|2024-04-23 21:05:00|9412||9414||9414||9411||27
1713906600000|2024-04-23 21:10:00|9419||9419||9419||9419||67
1713906900000|2024-04-23 21:15:00|||||||||20
1713907200000|2024-04-23 21:20:00|9414||9414||9414||9414||11
1713907500000|2024-04-23 21:25:00|9419||9419||9419||9419||12
1713907800000|2024-04-23 21:30:00|||||||||112
1713908100000|2024-04-23 21:35:00|9427|9414|9419|9414|9427|9414|9419|9414|15
1713908400000|2024-04-23 21:40:00|9425|9410|9410|9402|9425|9410|9410|9402|723
1713908700000|2024-04-23 21:45:00|9425||9425||9425||9425||42
1713909000000|2024-04-23 21:50:00|9438||9410||9438||9410||47
1713909300000|2024-04-23 21:55:00|||||||||8
1713909600000|2024-04-23 22:00:00||9403||9403||9403||9403|102
1713909900000|2024-04-23 22:05:00|9438||9410||9438||9410||259
1713910200000|2024-04-23 22:10:00||9402||9402||9402||9402|1013
1713910500000|2024-04-23 22:15:00|||||||||11
1713910800000|2024-04-23 22:20:00|||||||||54
1713911100000|2024-04-23 22:25:00|||||||||11
1713911400000|2024-04-23 22:30:00|||||||||615
1713911700000|2024-04-23 22:35:00|9409|9400|9409|9400|9409|9400|9409|9400|4
1713912000000|2024-04-23 22:40:00|||||||||21
1713912300000|2024-04-23 22:45:00|||||||||18
1713912600000|2024-04-23 22:50:00|||||||||265
1713912900000|2024-04-23 22:55:00|||||||||199
1713913200000|2024-04-23 23:00:00|9400|9389|9400|9389|9400|9389|9400|9389|365
1713913500000|2024-04-23 23:05:00|||||||||24
1713913800000|2024-04-23 23:10:00|||||||||17
1713914100000|2024-04-23 23:15:00|9405|9390|9405|9400|9405|9400|9405|9390|215
1713914400000|2024-04-23 23:20:00|||||||||265
1713914700000|2024-04-23 23:25:00|||||||||33
1713915000000|2024-04-23 23:30:00||9403||9403||9403||9403|28
1713915300000|2024-04-23 23:35:00|9409|9400|9409|9405|9409|9405|9409|9400|264
1713915600000|2024-04-23 23:40:00|9410|9409|9410|9405|9410|9409|9410|9405|564
1713915900000|2024-04-23 23:45:00|||||||||54
1713916200000|2024-04-23 23:50:00|||||||||46
1713916500000|2024-04-23 23:55:00|9409||9409||9409||9409||70
1713945600000|2024-04-24 08:00:00|9649|7511|9440|9405|9649|9433|9434|7511|319
1713945900000|2024-04-24 08:05:00||9406||9406||9406||9406|4
1713946200000|2024-04-24 08:10:00|9437|9405|9437|9400|9437|9405|9437|9400|68
1713946500000|2024-04-24 08:15:00|9440||9437||9440||9423||26
1713946800000|2024-04-24 08:20:00|||||||||24
1713947100000|2024-04-24 08:25:00|||||||||36
1713947400000|2024-04-24 08:30:00|9435|9401|9435|9400|9435|9401|9435|9400|24
1713947700000|2024-04-24 08:35:00|9437|9429|9430|9400|9445|9434|9430|9400|634
1713948300000|2024-04-24 08:45:00|||||||||4
1713948600000|2024-04-24 08:50:00||9401||9413||9413||9401|6
1713948900000|2024-04-24 08:55:00||9410||9400||9412||9400|5
1713949200000|2024-04-24 09:00:00|9435|9401|9430|9400|9435|9401|9429|9400|672
1713949500000|2024-04-24 09:05:00|9435|9401|9435|9401|9435|9401|9429|9401|2
1713949800000|2024-04-24 09:10:00|9430|9400|9435|9400|9435|9400|9429|9400|27
1713950100000|2024-04-24 09:15:00|9430|9401|9430|9401|9435|9401|9430|9401|0
1713950400000|2024-04-24 09:20:00||9400||9400||9400||9400|0
1713950700000|2024-04-24 09:25:00|9435|9401|9430|9402|9435|9402|9429|9400|2
1713951000000|2024-04-24 09:30:00|9429|9400|9430|9401|9430|9401|9429|9400|101
1713951300000|2024-04-24 09:35:00|9429|9400|9430|9400|9430|9401|9429|9400|0
1713951600000|2024-04-24 09:40:00|||||||||4
1713951900000|2024-04-24 09:45:00||9401||9401||9401||9401|3
1713952200000|2024-04-24 09:50:00||9400||9401||9401||9400|1
1713952500000|2024-04-24 09:55:00|9425|9400|9425|9400|9430|9400|9425|9400|0
1713952800000|2024-04-24 10:00:00|9430|9401|9430|9400|9430|9402|9430|9400|0
1713953100000|2024-04-24 10:05:00||9401||9401||9401||9401|27
1713953400000|2024-04-24 10:10:00||9400||9416||9416||9400|16
1713953700000|2024-04-24 10:15:00|9435||9450||9494||9435||0
1713954000000|2024-04-24 10:20:00|9494||9450||9494||9450||1
1713954300000|2024-04-24 10:25:00|9445||9450||9494||9445||4
1713954900000|2024-04-24 10:35:00|9445||9445||9445||9445||44
1713955200000|2024-04-24 10:40:00|9494||9440||9494||9440||14
1713955500000|2024-04-24 10:45:00|9494||9450||9494||9450||26
1713955800000|2024-04-24 10:50:00|||||||||5
1713956100000|2024-04-24 10:55:00|9430||9431||9435||9430||14
1713956400000|2024-04-24 11:00:00|9450|9417|9431|9416|9450|9417|9424|9416|252
1713956700000|2024-04-24 11:05:00||9418||9416||9418||9416|115
1713957000000|2024-04-24 11:10:00||9417||9417||9417||9417|121
1713957300000|2024-04-24 11:15:00|9425|9416|9425|9416|9425|9416|9425|9416|69
1713957600000|2024-04-24 11:20:00|9420||9430||9430||9420||91
1713957900000|2024-04-24 11:25:00|9425||9425||9425||9425||22
1713958200000|2024-04-24 11:30:00|9423|9411|9425|9416|9425|9416|9421|9411|751
1713958500000|2024-04-24 11:35:00|9424||9425||9425||9424||114
1713958800000|2024-04-24 11:40:00|9418|9405|9425|9396|9425|9405|9413|9387|1425
1713959100000|2024-04-24 11:45:00|9410|9395|9410|9385|9410|9395|9404|9385|476
1713959400000|2024-04-24 11:50:00|||||||||25
1713959700000|2024-04-24 11:55:00||9400||9402||9402||9400|15
1713960000000|2024-04-24 12:00:00|9420|9403|9410|9402|9425|9408|9410|9402|4986
1713960300000|2024-04-24 12:05:00||9406||9406||9406||9406|235
1713960600000|2024-04-24 12:10:00|||||||||415
1713960900000|2024-04-24 12:15:00|9420|9408|9410|9402|9425|9409|9410|9402|1192
1713961200000|2024-04-24 12:20:00||9406||9406||9406||9406|1210
1713961500000|2024-04-24 12:25:00|||||||||144
1713961800000|2024-04-24 12:30:00|9425|9407|9410|9406|9425|9408|9410|9402|1242
1713962100000|2024-04-24 12:35:00|9409||9410||9410||9409||438
1713962400000|2024-04-24 12:40:00|9409|9407|9410|9390|9410|9407|9402|9385|1437
1713962700000|2024-04-24 12:45:00||9391||9390||9391||9390|104
1713963000000|2024-04-24 12:50:00|9408|9388|9410|9388|9410|9388|9408|9388|256
1713963300000|2024-04-24 12:55:00|9388|9385|9410|9385|9410|9385|9388|9385|325
1713963600000|2024-04-24 13:00:00|9405||9410||9410||9397||301
1713963900000|2024-04-24 13:05:00|||||||||19
1713964200000|2024-04-24 13:10:00|9406|9381|9410|9365|9410|9381|9385|9360|2303
1713964500000|2024-04-24 13:15:00|9408|9368|9402|9365|9410|9370|9381|9357|140
1713964800000|2024-04-24 13:20:00|9410|9358|9410|9370|9410|9382|9410|9358|536
1713965100000|2024-04-24 13:25:00|9408|9386|9410|9396|9410|9400|9400|9365|1238
1713965400000|2024-04-24 13:30:00|9416|9383|9438|9430|9464|9460|9414|9383|296006
1713965700000|2024-04-24 13:35:00|9439|9431|9443|9440|9469|9466|9435|9431|72710
1713966000000|2024-04-24 13:40:00|9444|9441|9442|9441|9449|9446|9419|9417|69944
1713966300000|2024-04-24 13:45:00|9443|9442|9457|9455|9460|9457|9432|9431|131271
1713966600000|2024-04-24 13:50:00|9458|9456|9450|9449|9467|9464|9446|9444|83403
1713966900000|2024-04-24 13:55:00|9451|9450|9455|9453|9455|9454|9442|9441|55581
1713967200000|2024-04-24 14:00:00|9454|9452|9471|9470|9480|9479|9447|9446|83358
1713967500000|2024-04-24 14:05:00|9470|9469|9467|9466|9483|9481|9467|9466|76087
1713967800000|2024-04-24 14:10:00|9466|9465|9442|9441|9474|9472|9441|9440|35343
1713968100000|2024-04-24 14:15:00|9443|9442|9460|9459|9465|9462|9442|9440|50327
1713968400000|2024-04-24 14:20:00|9459|9458|9468|9466|9473|9471|9454|9452|43889
1713968700000|2024-04-24 14:25:00|9469|9467|9467|9466|9479|9478|9465|9464|37247
1713969000000|2024-04-24 14:30:00|9468|9465|9460|9459|9472|9470|9458|9456|43073
1713969300000|2024-04-24 14:35:00|9461|9460|9461|9459|9466|9464|9457|9456|27731
1713969600000|2024-04-24 14:40:00|9462|9460|9473|9471|9473|9471|9454|9453|45626
1713969900000|2024-04-24 14:45:00|9472|9470|9462|9461|9474|9472|9462|9461|49966
1713970200000|2024-04-24 14:50:00|9463|9462|9465|9463|9466|9465|9454|9453|31375
1713970500000|2024-04-24 14:55:00|9466|9464|9463|9462|9469|9467|9459|9458|26932
1713970800000|2024-04-24 15:00:00|9464|9463|9467|9466|9471|9470|9462|9461|16442
1713971100000|2024-04-24 15:05:00|9466|9465|9487|9485|9487|9485|9465|9463|29961
1713971400000|2024-04-24 15:10:00|9488|9486|9483|9481|9493|9491|9480|9479|29098
1713971700000|2024-04-24 15:15:00|9482|9480|9480|9479|9484|9484|9476|9475|21524
1713972000000|2024-04-24 15:20:00|9481|9480|9474|9473|9485|9483|9474|9473|25893
1713972300000|2024-04-24 15:25:00|9475|9474|9481|9479|9482|9480|9471|9470|31461
1713972600000|2024-04-24 15:30:00|9482|9480|9485|9484|9488|9487|9480|9479|36817
1713972900000|2024-04-24 15:35:00|9486|9485|9492|9490|9493|9491|9484|9483|21551
1713973200000|2024-04-24 15:40:00|9491|9491|9487|9485|9498|9496|9486|9485|45857
1713973500000|2024-04-24 15:45:00|9486|9484|9498|9496|9499|9498|9478|9477|39486
1713973800000|2024-04-24 15:50:00|9499|9497|9504|9502|9505|9503|9493|9491|44149
1713974100000|2024-04-24 15:55:00|9505|9503|9504|9502|9507|9506|9498|9497|30438
1713974400000|2024-04-24 16:00:00|9503|9503|9518|9517|9520|9519|9503|9503|24290
1713974700000|2024-04-24 16:05:00|9517|9515|9504|9503|9517|9515|9502|9500|16278
1713975000000|2024-04-24 16:10:00|9505|9504|9508|9507|9513|9511|9503|9502|17019
1713975300000|2024-04-24 16:15:00|9507|9506|9508|9506|9515|9514|9507|9505|23849
1713975600000|2024-04-24 16:20:00|9507|9505|9505|9503|9511|9510|9502|9501|25247
1713975900000|2024-04-24 16:25:00|9506|9504|9517|9516|9519|9518|9504|9503|43219
1713976200000|2024-04-24 16:30:00|9516|9515|9502|9500|9516|9515|9502|9500|28315
1713976500000|2024-04-24 16:35:00|9501|9501|9500|9498|9504|9503|9498|9497|37727
1713976800000|2024-04-24 16:40:00|9499|9497|9495|9494|9499|9498|9489|9488|24997
1713977100000|2024-04-24 16:45:00|9496|9495|9493|9491|9498|9497|9489|9488|12646
1713977400000|2024-04-24 16:50:00|9494|9492|9504|9503|9507|9506|9494|9492|30786
1713977700000|2024-04-24 16:55:00|9503|9502|9506|9505|9510|9508|9501|9500|24332
1713978000000|2024-04-24 17:00:00|9505|9504|9500|9498|9512|9511|9500|9498|23344
1713978300000|2024-04-24 17:05:00|9501|9499|9499|9497|9503|9502|9497|9495|20906
1713978600000|2024-04-24 17:10:00|9498|9498|9502|9501|9505|9504|9497|9496|14479
1713978900000|2024-04-24 17:15:00|9501|9500|9507|9505|9507|9506|9500|9499|44150
1713979200000|2024-04-24 17:20:00|9506|9504|9507|9506|9512|9511|9506|9504|33915
1713979500000|2024-04-24 17:25:00|9506|9505|9509|9508|9511|9510|9505|9504|17728
1713979800000|2024-04-24 17:30:00|9508|9507|9503|9502|9513|9512|9503|9502|28310
1713980100000|2024-04-24 17:35:00|9502|9501|9497|9496|9509|9507|9496|9495|44635
1713980400000|2024-04-24 17:40:00|9498|9497|9499|9497|9501|9500|9496|9495|21213
1713980700000|2024-04-24 17:45:00|9498|9496|9501|9500|9506|9504|9497|9496|21700
1713981000000|2024-04-24 17:50:00|9502|9501|9503|9501|9504|9503|9499|9498|23504
1713981300000|2024-04-24 17:55:00|9502|9502|9510|9509|9510|9509|9502|9501|24306
1713981600000|2024-04-24 18:00:00|9509|9508|9502|9501|9511|9510|9502|9501|33894
1713981900000|2024-04-24 18:05:00|9503|9502|9495|9494|9503|9502|9488|9487|56232
1713982200000|2024-04-24 18:10:00|9496|9495|9484|9483|9496|9495|9484|9483|37665
1713982500000|2024-04-24 18:15:00|9483|9482|9474|9472|9486|9485|9470|9469|79045
1713982800000|2024-04-24 18:20:00|9475|9473|9469|9468|9476|9475|9466|9465|60990
1713983100000|2024-04-24 18:25:00|9470|9469|9470|9469|9472|9471|9463|9462|36713
1713983400000|2024-04-24 18:30:00|9469|9468|9469|9468|9475|9473|9465|9464|36363
1713983700000|2024-04-24 18:35:00|9470|9469|9473|9472|9478|9477|9469|9468|33120
1713984000000|2024-04-24 18:40:00|9474|9473|9474|9473|9476|9475|9471|9470|24084
1713984300000|2024-04-24 18:45:00|9475|9474|9468|9467|9476|9475|9465|9464|27102
1713984600000|2024-04-24 18:50:00|9467|9466|9464|9463|9467|9466|9462|9461|30684
1713984900000|2024-04-24 18:55:00|9465|9464|9474|9473|9477|9476|9465|9464|35664
1713985200000|2024-04-24 19:00:00|9473|9472|9463|9462|9475|9474|9463|9462|28011
1713985500000|2024-04-24 19:05:00|9462|9461|9470|9468|9470|9469|9461|9460|29824
1713985800000|2024-04-24 19:10:00|9469|9469|9467|9466|9470|9469|9462|9461|29894
1713986100000|2024-04-24 19:15:00|9466|9465|9466|9465|9470|9468|9464|9463|31665
1713986400000|2024-04-24 19:20:00|9467|9466|9472|9471|9472|9471|9464|9463|38955
1713986700000|2024-04-24 19:25:00|9473|9472|9474|9473|9477|9476|9471|9470|32330
1713987000000|2024-04-24 19:30:00|9473|9472|9470|9469|9474|9473|9467|9466|35117
1713987300000|2024-04-24 19:35:00|9469|9468|9458|9457|9470|9469|9456|9455|45955
1713987600000|2024-04-24 19:40:00|9457|9456|9466|9465|9471|9469|9456|9454|52142
1713987900000|2024-04-24 19:45:00|9467|9466|9468|9467|9474|9473|9460|9459|44961
1713988200000|2024-04-24 19:50:00|9467|9466|9464|9463|9473|9472|9463|9462|77217
1713988500000|2024-04-24 19:55:00|9465|9464|9464|9462|9469|9468|9460|9459|239482
1713988800000|2024-04-24 20:00:00|9465|9461|9471|9453|9500|9461|9465|9440|11116
1713989100000|2024-04-24 20:05:00|||||||||332
1713989400000|2024-04-24 20:10:00|||||||||103
1713989700000|2024-04-24 20:15:00|||||||||994
1713990000000|2024-04-24 20:20:00|||||||||1445
1713990300000|2024-04-24 20:25:00||9462||9453||9462||9453|648
1713990600000|2024-04-24 20:30:00||9462||9453||9462||9453|281
1713990900000|2024-04-24 20:35:00||9462||9453||9462||9453|20432
1713991200000|2024-04-24 20:40:00||9462||9453||9462||9453|241
1713991500000|2024-04-24 20:45:00||9462||9453||9462||9453|331
1713991800000|2024-04-24 20:50:00|||||||||73
1713992100000|2024-04-24 20:55:00|||||||||102
1713992400000|2024-04-24 21:00:00|||||||||381
1713992700000|2024-04-24 21:05:00|||||||||9
1713993000000|2024-04-24 21:10:00|9500|9457|9500|9453|9500|9457|9500|9453|1531
1713993300000|2024-04-24 21:15:00|||||||||224
1713993600000|2024-04-24 21:20:00|9454||9500||9500||9454||537
1713993900000|2024-04-24 21:25:00|||||||||158
1713994200000|2024-04-24 21:30:00|||||||||72
1713994500000|2024-04-24 21:35:00|||||||||1104
1713995100000|2024-04-24 21:45:00||9452||9452||9452||9452|28
1713995400000|2024-04-24 21:50:00||9453||9454||9454||9452|6
1713995700000|2024-04-24 21:55:00|||||||||80
1713996000000|2024-04-24 22:00:00|||||||||32
1713996600000|2024-04-24 22:10:00|||||||||5
1713997200000|2024-04-24 22:20:00|||||||||10
1713997500000|2024-04-24 22:25:00|||||||||2
1713997800000|2024-04-24 22:30:00|9499||9499||9499||9499||1
1713998100000|2024-04-24 22:35:00|9490||9490||9490||9490||0
1713998400000|2024-04-24 22:40:00|||||||||107
1713998700000|2024-04-24 22:45:00|9499||9489||9499||9489||5
1713999000000|2024-04-24 22:50:00|||||||||24
1713999300000|2024-04-24 22:55:00|||||||||2
1713999600000|2024-04-24 23:00:00||9440||9440||9440||9440|90
1713999900000|2024-04-24 23:05:00|9471||9489||9489||9471||201
1714000200000|2024-04-24 23:10:00|||||||||14
1714000500000|2024-04-24 23:15:00|||||||||39
1714000800000|2024-04-24 23:20:00|9464||9464||9464||9464||4
1714001100000|2024-04-24 23:25:00||9442||9455||9455||9440|336
1714001400000|2024-04-24 23:30:00||9440||9440||9440||9440|365
1714001700000|2024-04-24 23:35:00|||||||||16
1714002000000|2024-04-24 23:40:00||9449||9449||9449||9449|16
1714002300000|2024-04-24 23:45:00|||||||||61
1714002600000|2024-04-24 23:50:00|||||||||2
1714002900000|2024-04-24 23:55:00|9460||9460||9460||9460||350
1714032000000|2024-04-25 08:00:00|9490|9390|9460|9434|9490|9434|9407|9390|598
1714032300000|2024-04-25 08:05:00|||||||||22
1714032600000|2024-04-25 08:10:00|9459||9460||9460||9459||0
1714032900000|2024-04-25 08:15:00|9508|9440|9490|9449|9512|9449|9480|9440|408
1714033200000|2024-04-25 08:20:00|9512||9479||9512||9475||38
1714033500000|2024-04-25 08:25:00|9480||9505||9512||9480||8
1714033800000|2024-04-25 08:30:00|9512||9480||9512||9480||3
1714034100000|2024-04-25 08:35:00|9512||9485||9512||9485||1
1714034400000|2024-04-25 08:40:00|9480|9460|9485|9460|9512|9460|9480|9460|57
1714035000000|2024-04-25 08:50:00||9464||9464||9464||9464|6
1714035300000|2024-04-25 08:55:00|||||||||10
1714035600000|2024-04-25 09:00:00|9480||9485||9512||9480||17
1714035900000|2024-04-25 09:05:00|9470||9485||9485||9470||50
1714036200000|2024-04-25 09:10:00|||||||||31
1714036800000|2024-04-25 09:20:00|9480|9460|9480|9460|9480|9460|9480|9460|0
1714037100000|2024-04-25 09:25:00|||||||||5
1714037400000|2024-04-25 09:30:00|9512||9505||9512||9495||18
1714037700000|2024-04-25 09:35:00|9500||9485||9500||9485||7
1714038000000|2024-04-25 09:40:00|9512||9490||9512||9490||0
1714038600000|2024-04-25 09:50:00|||||||||1
1714039200000|2024-04-25 10:00:00|||||||||3
1714039500000|2024-04-25 10:05:00|||||||||1
1714039800000|2024-04-25 10:10:00||9465||9465||9465||9465|35
1714040100000|2024-04-25 10:15:00|9480||9480||9480||9480||1
1714040400000|2024-04-25 10:20:00|||||||||4
1714040700000|2024-04-25 10:25:00|||||||||1
1714041000000|2024-04-25 10:30:00|9475|9464|9480|9464|9480|9464|9471|9464|256
1714041300000|2024-04-25 10:35:00||9460||9460||9467||9460|25
1714041600000|2024-04-25 10:40:00|9473||9480||9480||9473||2
1714041900000|2024-04-25 10:45:00|9475||9475||9475||9475||8
1714042200000|2024-04-25 10:50:00|||||||||1
1714042500000|2024-04-25 10:55:00|||||||||25
1714042800000|2024-04-25 11:00:00|9471|9450|9475|9450|9475|9450|9464|9450|469
1714043100000|2024-04-25 11:05:00||9460||9455||9460||9400|131
1714043400000|2024-04-25 11:10:00|9474|9400|9474|9435|9475|9460|9466|9400|703
1714043700000|2024-04-25 11:15:00|9480|9464|9474|9440|9500|9473|9474|9430|471
1714044000000|2024-04-25 11:20:00||9445||9445||9445||9440|2
1714044300000|2024-04-25 11:25:00||9440||9440||9445||9440|0
1714044600000|2024-04-25 11:30:00|||||||||6
1714044900000|2024-04-25 11:35:00|9473||9473||9474||9473||2
1714045500000|2024-04-25 11:45:00|||||||||1
1714045800000|2024-04-25 11:50:00||9453||9440||9471||9430|26
1714046100000|2024-04-25 11:55:00||9460||9445||9466||9430|0
1714046400000|2024-04-25 12:00:00|9469|9450|9473|9445|9473|9470|9469|9430|855
1714046700000|2024-04-25 12:05:00||9450||9440||9450||9430|7
1714047000000|2024-04-25 12:10:00||9445||9440||9466||9430|42
1714047300000|2024-04-25 12:15:00|9472|9445|9473|9435|9473|9445|9469|9430|45
1714047600000|2024-04-25 12:20:00|9464|9430|9473|9435|9473|9435|9464|9430|40
1714047900000|2024-04-25 12:25:00|||||||||32
1714048200000|2024-04-25 12:30:00|9460|9430|9460|9430|9460|9430|9450|9425|585
1714048500000|2024-04-25 12:35:00|9459|9431|9445|9408|9460|9431|9422|9408|1384
1714048800000|2024-04-25 12:40:00|9425|9400|9455|9400|9460|9400|9425|9400|904
1714049100000|2024-04-25 12:45:00|9460||9420||9460||9420||447
1714049400000|2024-04-25 12:50:00|9418|9407|9411|9380|9420|9407|9411|9380|3537
1714049700000|2024-04-25 12:55:00|9407|9385|9410|9391|9420|9405|9407|9385|1512
1714050000000|2024-04-25 13:00:00||9385||9386||9391||9385|567
1714050300000|2024-04-25 13:05:00|9396|9390|9396|9390|9410|9395|9393|9390|2542
1714050600000|2024-04-25 13:10:00|9395|9386|9393|9380|9400|9393|9386|9380|3209
1714050900000|2024-04-25 13:15:00|9400|9385|9400|9385|9400|9392|9400|9380|1019
1714051200000|2024-04-25 13:20:00|9410|9388|9410|9385|9410|9388|9410|9385|687
1714051500000|2024-04-25 13:25:00|9415|9388|9434|9400|9450|9410|9404|9385|1494
1714051800000|2024-04-25 13:30:00|9426|9385|9430|9419|9480|9474|9393|9385|169288
1714052100000|2024-04-25 13:35:00|9429|9420|9365|9358|9431|9426|9345|9341|57645
1714052400000|2024-04-25 13:40:00|9366|9359|9343|9340|9366|9362|9343|9339|43175
1714052700000|2024-04-25 13:45:00|9342|9339|9308|9303|9348|9345|9305|9303|54326
1714053000000|2024-04-25 13:50:00|9307|9305|9280|9276|9309|9307|9273|9270|77180
1714053300000|2024-04-25 13:55:00|9279|9275|9270|9267|9289|9285|9268|9266|46214
1714053600000|2024-04-25 14:00:00|9269|9266|9259|9256|9273|9271|9246|9241|83224
1714053900000|2024-04-25 14:05:00|9258|9255|9257|9254|9275|9272|9256|9250|57307
1714054200000|2024-04-25 14:10:00|9256|9253|9262|9260|9264|9262|9249|9247|56550
1714054500000|2024-04-25 14:15:00|9263|9261|9283|9281|9284|9282|9262|9260|56675
1714054800000|2024-04-25 14:20:00|9284|9282|9278|9277|9291|9289|9275|9271|61086
1714055100000|2024-04-25 14:25:00|9279|9278|9288|9285|9294|9292|9278|9276|46821
1714055400000|2024-04-25 14:30:00|9287|9286|9295|9291|9299|9297|9285|9282|50395
1714055700000|2024-04-25 14:35:00|9294|9292|9311|9309|9314|9311|9294|9291|50800
1714056000000|2024-04-25 14:40:00|9310|9310|9313|9311|9316|9314|9300|9298|51674
1714056300000|2024-04-25 14:45:00|9312|9310|9305|9303|9316|9312|9305|9303|17971
1714056600000|2024-04-25 14:50:00|9306|9304|9303|9301|9312|9308|9301|9300|24083
1714056900000|2024-04-25 14:55:00|9302|9300|9297|9295|9302|9300|9292|9290|31110
1714057200000|2024-04-25 15:00:00|9296|9293|9301|9300|9306|9305|9293|9291|40824
1714057500000|2024-04-25 15:05:00|9300|9299|9312|9310|9312|9310|9293|9291|15832
1714057800000|2024-04-25 15:10:00|9311|9309|9314|9311|9318|9315|9308|9306|29963
1714058100000|2024-04-25 15:15:00|9313|9309|9318|9316|9320|9317|9306|9305|38726
1714058400000|2024-04-25 15:20:00|9317|9317|9325|9322|9332|9330|9316|9315|35627
1714058700000|2024-04-25 15:25:00|9324|9321|9329|9327|9333|9331|9324|9321|23208
1714059000000|2024-04-25 15:30:00|9330|9328|9333|9332|9335|9333|9321|9319|35340
1714059300000|2024-04-25 15:35:00|9334|9331|9331|9329|9335|9334|9327|9325|19371
1714059600000|2024-04-25 15:40:00|9332|9330|9338|9337|9338|9337|9331|9329|43041
1714059900000|2024-04-25 15:45:00|9339|9338|9335|9333|9346|9343|9334|9332|28038
1714060200000|2024-04-25 15:50:00|9336|9334|9345|9342|9348|9347|9335|9333|22328
1714060500000|2024-04-25 15:55:00|9344|9341|9349|9347|9350|9349|9340|9338|34537
1714060800000|2024-04-25 16:00:00|9348|9346|9351|9349|9356|9354|9343|9341|32428
1714061100000|2024-04-25 16:05:00|9350|9350|9361|9359|9364|9360|9350|9347|30454
1714061400000|2024-04-25 16:10:00|9360|9358|9356|9354|9362|9360|9350|9348|18781
1714061700000|2024-04-25 16:15:00|9357|9355|9358|9356|9363|9360|9355|9353|19429
1714062000000|2024-04-25 16:20:00|9357|9355|9366|9364|9369|9367|9357|9355|27141
1714062300000|2024-04-25 16:25:00|9367|9365|9364|9362|9374|9371|9362|9360|19228
1714062600000|2024-04-25 16:30:00|9365|9363|9372|9370|9374|9372|9362|9360|19956
1714062900000|2024-04-25 16:35:00|9371|9369|9369|9366|9375|9372|9367|9365|17936
1714063200000|2024-04-25 16:40:00|9368|9367|9374|9372|9376|9374|9365|9363|10239
1714063500000|2024-04-25 16:45:00|9373|9371|9371|9369|9375|9373|9369|9367|17815
1714063800000|2024-04-25 16:50:00|9370|9370|9379|9377|9381|9379|9370|9369|18348
1714064100000|2024-04-25 16:55:00|9380|9378|9387|9384|9388|9385|9378|9376|24468
1714064400000|2024-04-25 17:00:00|9386|9385|9382|9380|9387|9385|9379|9376|20841
1714064700000|2024-04-25 17:05:00|9381|9379|9374|9372|9381|9380|9370|9367|16880
1714065000000|2024-04-25 17:10:00|9373|9371|9371|9369|9374|9371|9367|9364|15419
1714065300000|2024-04-25 17:15:00|9372|9370|9372|9370|9373|9371|9370|9368|9442
1714065600000|2024-04-25 17:20:00|9371|9369|9366|9364|9374|9371|9365|9363|19837
1714065900000|2024-04-25 17:25:00|9367|9365|9374|9373|9377|9375|9367|9365|9001
1714066200000|2024-04-25 17:30:00|9375|9374|9380|9378|9383|9381|9374|9373|16464
1714066500000|2024-04-25 17:35:00|9381|9379|9398|9396|9400|9397|9381|9379|20053
1714066800000|2024-04-25 17:40:00|9397|9395|9401|9399|9402|9400|9393|9391|12108
1714067100000|2024-04-25 17:45:00|9400|9400|9412|9410|9414|9412|9400|9399|16528
1714067400000|2024-04-25 17:50:00|9411|9409|9415|9414|9419|9417|9411|9409|11965
1714067700000|2024-04-25 17:55:00|9414|9413|9414|9412|9415|9414|9411|9410|14051
1714068000000|2024-04-25 18:00:00|9415|9413|9406|9404|9415|9413|9405|9402|23026
1714068300000|2024-04-25 18:05:00|9405|9402|9410|9408|9411|9409|9403|9400|11995
1714068600000|2024-04-25 18:10:00|9409|9407|9408|9406|9411|9410|9405|9403|13353
1714068900000|2024-04-25 18:15:00|9407|9407|9408|9406|9412|9410|9406|9405|23408
1714069200000|2024-04-25 18:20:00|9409|9407|9403|9401|9410|9408|9403|9401|24362
1714069500000|2024-04-25 18:25:00|9402|9402|9389|9386|9404|9402|9388|9386|19234
1714069800000|2024-04-25 18:30:00|9388|9385|9382|9380|9394|9393|9381|9380|22827
1714070100000|2024-04-25 18:35:00|9381|9381|9386|9384|9386|9384|9377|9375|23678
1714070400000|2024-04-25 18:40:00|9385|9383|9387|9385|9388|9387|9381|9379|23844
1714070700000|2024-04-25 18:45:00|9388|9386|9382|9381|9392|9390|9381|9380|19568
1714071000000|2024-04-25 18:50:00|9383|9382|9381|9379|9386|9385|9378|9376|20361
1714071300000|2024-04-25 18:55:00|9380|9378|9384|9383|9388|9386|9378|9377|22859
1714071600000|2024-04-25 19:00:00|9385|9384|9399|9397|9400|9398|9382|9380|27416
1714071900000|2024-04-25 19:05:00|9398|9396|9402|9400|9405|9403|9395|9394|25550
1714072200000|2024-04-25 19:10:00|9401|9399|9410|9409|9411|9410|9399|9398|26261
1714072500000|2024-04-25 19:15:00|9411|9410|9417|9415|9417|9416|9407|9405|33421
1714072800000|2024-04-25 19:20:00|9416|9416|9422|9421|9426|9424|9415|9414|37460
1714073100000|2024-04-25 19:25:00|9421|9420|9423|9421|9427|9424|9418|9416|65692
1714073400000|2024-04-25 19:30:00|9422|9420|9420|9418|9423|9422|9415|9414|42813
1714073700000|2024-04-25 19:35:00|9419|9417|9404|9402|9419|9417|9402|9400|40611
1714074000000|2024-04-25 19:40:00|9403|9401|9401|9400|9406|9404|9394|9393|37128
1714074300000|2024-04-25 19:45:00|9400|9399|9394|9393|9402|9401|9392|9391|43023
1714074600000|2024-04-25 19:50:00|9393|9392|9383|9382|9403|9402|9378|9377|138517
1714074900000|2024-04-25 19:55:00|9382|9381|9398|9396|9401|9400|9382|9381|313579
1714075200000|2024-04-25 20:00:00|9399|9397|9396|9393|9430|9397|9393|9300|22314
1714075500000|2024-04-25 20:05:00|9402|9394|9402|9395|9402|9399|9397|9394|1105
1714075800000|2024-04-25 20:10:00|9403|9398|9411|9399|9430|9410|9403|9398|1976
1714076100000|2024-04-25 20:15:00||9403||9399||9403||9399|1168
1714076400000|2024-04-25 20:20:00|9430|9402|9426|9414|9430|9421|9416|9399|3130
1714076700000|2024-04-25 20:25:00|9430|9417|9450|9423|9450|9423|9426|9414|877
1714077000000|2024-04-25 20:30:00||9425||9425||9425||9425|1762
1714077300000|2024-04-25 20:35:00|||||||||15
1714077600000|2024-04-25 20:40:00|9449|9435|9444|9441|9449|9442|9444|9435|1293
1714077900000|2024-04-25 20:45:00|9442|9437|9429|9392|9444|9438|9429|9392|1243
1714078200000|2024-04-25 20:50:00|9427|9395|9449|9416|9449|9421|9427|9395|1920
1714078500000|2024-04-25 20:55:00|||||||||199
1714078800000|2024-04-25 21:00:00|9439|9419|9449|9431|9449|9433|9438|9416|625
1714079100000|2024-04-25 21:05:00|9445||9449||9449||9445||898
1714079400000|2024-04-25 21:10:00|||||||||169
1714079700000|2024-04-25 21:15:00|||||||||43
1714080000000|2024-04-25 21:20:00|||||||||211
1714080300000|2024-04-25 21:25:00||9395||9395||9395||9395|23
1714080600000|2024-04-25 21:30:00||9396||9396||9396||9396|54
1714080900000|2024-04-25 21:35:00|9438||9445||9449||9438||68
1714081200000|2024-04-25 21:40:00|9449||9449||9449||9449||3
1714081500000|2024-04-25 21:45:00|||||||||50
1714081800000|2024-04-25 21:50:00|9433|9401|9449|9396|9449|9401|9401|9396|1133
1714082100000|2024-04-25 21:55:00|||||||||63
1714082400000|2024-04-25 22:00:00|9401||9449||9449||9401||530
1714082700000|2024-04-25 22:05:00|||||||||7
1714083000000|2024-04-25 22:10:00|||||||||140
1714083300000|2024-04-25 22:15:00|||||||||30
1714083600000|2024-04-25 22:20:00|||||||||211
1714083900000|2024-04-25 22:25:00|9413||9449||9449||9413||785
1714084500000|2024-04-25 22:35:00|||||||||3
1714084800000|2024-04-25 22:40:00|||||||||22
1714085100000|2024-04-25 22:45:00|9435||9449||9449||9435||8
1714085400000|2024-04-25 22:50:00|||||||||3
1714085700000|2024-04-25 22:55:00|||||||||1191
1714086000000|2024-04-25 23:00:00|||||||||30
1714086300000|2024-04-25 23:05:00||9408||9418||9418||9396|135
1714086600000|2024-04-25 23:10:00||9396||9396||9396||9396|526
1714087200000|2024-04-25 23:20:00|9430||9430||9430||9430||1
1714087500000|2024-04-25 23:25:00|||||||||8
1714087800000|2024-04-25 23:30:00|||||||||5
1714088100000|2024-04-25 23:35:00||9406||9396||9406||9396|37
1714088400000|2024-04-25 23:40:00|9435||9435||9435||9410||751
1714088700000|2024-04-25 23:45:00||9400||9400||9400||9400|0
1714089000000|2024-04-25 23:50:00|||||||||59
1714089300000|2024-04-25 23:55:00|||||||||20
1714118400000|2024-04-26 08:00:00|10640|7511|9460|9385|10640|9424|9430|7511|1156
1714118700000|2024-04-26 08:05:00|9455|9382|9450|9384|9460|9401|9445|9382|196
1714119000000|2024-04-26 08:10:00|9460|9382|9460|9425|9460|9425|9460|9382|7
1714119300000|2024-04-26 08:15:00||9410||9415||9415||9410|10
1714119600000|2024-04-26 08:20:00||9400||9410||9410||9400|28
1714119900000|2024-04-26 08:25:00|9465|9415|9465|9415|9465|9425|9465|9400|0
1714120200000|2024-04-26 08:30:00||9400||9415||9415||9400|0
1714120800000|2024-04-26 08:40:00|||||||||8
1714121100000|2024-04-26 08:45:00||9400||9410||9425||9400|0
1714121400000|2024-04-26 08:50:00||9420||9410||9420||9400|8
1714121700000|2024-04-26 08:55:00||9415||9410||9415||9400|0
1714122000000|2024-04-26 09:00:00|9460|9400|9460|9410|9460|9415|9460|9400|45
1714122300000|2024-04-26 09:05:00|9465|9400|9465|9410|9465|9415|9455|9400|63
1714122600000|2024-04-26 09:10:00||9415||9410||9424||9400|111
1714122900000|2024-04-26 09:15:00|9456|9415|9465|9390|9465|9415|9456|9389|298
1714123200000|2024-04-26 09:20:00||9395||9405||9405||9395|0
1714123500000|2024-04-26 09:25:00||9406||9405||9406||9405|3
1714123800000|2024-04-26 09:30:00||9410||9415||9420||9389|0
1714124400000|2024-04-26 09:40:00||9416||9415||9416||9415|0
1714124700000|2024-04-26 09:45:00||9394||9410||9415||9394|0
1714125000000|2024-04-26 09:50:00||9394||9415||9420||9394|0
1714125300000|2024-04-26 09:55:00||9420||9415||9420||9394|0
1714125600000|2024-04-26 10:00:00||9394||9410||9410||9394|0
1714125900000|2024-04-26 10:05:00|||||||||21
1714126200000|2024-04-26 10:10:00|9464|9415|9465|9410|9465|9415|9464|9394|0
1714126500000|2024-04-26 10:15:00||9411||9410||9411||9394|57
1714126800000|2024-04-26 10:20:00|9464|9411|9465|9410|9465|9420|9464|9389|1
1714127100000|2024-04-26 10:25:00|9460|9412|9460|9415|9460|9417|9460|9389|0
1714127400000|2024-04-26 10:30:00|9465|9416|9465|9415|9465|9416|9465|9415|10
1714127700000|2024-04-26 10:35:00|9460|9416|9465|9415|9465|9418|9460|9394|0
1714128000000|2024-04-26 10:40:00||9417||9417||9417||9417|53
1714128300000|2024-04-26 10:45:00|9462|9415|9465|9416|9465|9418|9462|9415|0
1714128600000|2024-04-26 10:50:00||9415||9418||9418||9415|4
1714128900000|2024-04-26 10:55:00|9462|9415|9465|9415|9465|9417|9443|9415|31
1714129200000|2024-04-26 11:00:00|9460|9416|9450|9425|9460|9426|9450|9394|38
1714129500000|2024-04-26 11:05:00|9460||9460||9465||9460||78
1714129800000|2024-04-26 11:10:00|9459||9450||9460||9445||48
1714130400000|2024-04-26 11:20:00|||||||||11
1714130700000|2024-04-26 11:25:00|9449||9440||9450||9440||38
1714131000000|2024-04-26 11:30:00|9450||9439||9450||9439||36
1714131300000|2024-04-26 11:35:00|9450|9415|9450|9425|9450|9425|9427|9415|361
1714131600000|2024-04-26 11:40:00|9449||9450||9450||9449||1
1714131900000|2024-04-26 11:45:00|||||||||3
1714132500000|2024-04-26 11:55:00||9419||9425||9425||9419|4
1714132800000|2024-04-26 12:00:00|||||||||374
1714133100000|2024-04-26 12:05:00|||||||||108
1714133400000|2024-04-26 12:10:00|||||||||2
1714133700000|2024-04-26 12:15:00|||||||||1
1714134000000|2024-04-26 12:20:00||9438||9425||9447||9425|266
1714134300000|2024-04-26 12:25:00|||||||||6
1714134600000|2024-04-26 12:30:00|9480|9442|9460|9425|9480|9465|9460|9425|531
1714134900000|2024-04-26 12:35:00|9450|9442|9480|9450|9480|9463|9450|9425|1361
1714135200000|2024-04-26 12:40:00|9477|9468|9460|9425|9494|9468|9460|9425|246
1714135500000|2024-04-26 12:45:00|||||||||19
1714135800000|2024-04-26 12:50:00|||||||||11
1714136100000|2024-04-26 12:55:00|9455|9431|9460|9431|9460|9431|9448|9431|80
1714136400000|2024-04-26 13:00:00|9465|9441|9465|9431|9465|9450|9464|9431|569
1714136700000|2024-04-26 13:05:00|9464|9436|9465|9431|9465|9448|9464|9431|34
1714137000000|2024-04-26 13:10:00|9460|9432|9454|9431|9460|9432|9450|9431|2970
1714137300000|2024-04-26 13:15:00|9453||9454||9454||9453||129
1714137600000|2024-04-26 13:20:00|9453||9445||9454||9445||203
1714137900000|2024-04-26 13:25:00|9458|9436|9470|9442|9470|9464|9458|9431|2535
1714138200000|2024-04-26 13:30:00|9468|9441|9496|9492|9507|9502|9450|9431|215119
1714138500000|2024-04-26 13:35:00|9497|9495|9509|9505|9520|9514|9483|9481|87997
1714138800000|2024-04-26 13:40:00|9508|9504|9502|9500|9514|9512|9492|9490|79233
1714139100000|2024-04-26 13:45:00|9501|9499|9498|9495|9513|9511|9492|9489|93365
1714139400000|2024-04-26 13:50:00|9499|9496|9503|9501|9527|9525|9499|9496|58388
1714139700000|2024-04-26 13:55:00|9504|9502|9511|9506|9517|9514|9503|9501|42121
1714140000000|2024-04-26 14:00:00|9509|9507|9524|9521|9526|9523|9501|9499|52219
1714140300000|2024-04-26 14:05:00|9523|9520|9531|9529|9542|9541|9511|9508|47330
1714140600000|2024-04-26 14:10:00|9532|9530|9525|9523|9533|9532|9523|9521|35264
1714140900000|2024-04-26 14:15:00|9526|9524|9520|9518|9531|9529|9515|9513|61158
1714141200000|2024-04-26 14:20:00|9521|9519|9513|9511|9531|9529|9509|9506|35153
1714141500000|2024-04-26 14:25:00|9514|9512|9519|9517|9525|9522|9512|9511|40790
1714141800000|2024-04-26 14:30:00|9520|9518|9524|9522|9526|9524|9513|9510|36185
1714142100000|2024-04-26 14:35:00|9523|9521|9516|9514|9525|9523|9512|9510|32491
1714142400000|2024-04-26 14:40:00|9517|9515|9490|9487|9519|9516|9489|9487|56921
1714142700000|2024-04-26 14:45:00|9489|9488|9480|9478|9490|9488|9476|9475|29663
1714143000000|2024-04-26 14:50:00|9479|9477|9494|9492|9497|9494|9478|9476|24884
1714143300000|2024-04-26 14:55:00|9493|9491|9489|9487|9493|9491|9481|9478|29123
1714143600000|2024-04-26 15:00:00|9488|9486|9480|9479|9490|9488|9480|9478|49481
1714143900000|2024-04-26 15:05:00|9479|9478|9470|9467|9484|9482|9468|9466|45295
1714144200000|2024-04-26 15:10:00|9471|9468|9476|9475|9477|9475|9468|9465|68773
1714144500000|2024-04-26 15:15:00|9475|9474|9481|9480|9486|9484|9473|9471|37401
1714144800000|2024-04-26 15:20:00|9480|9479|9462|9460|9485|9483|9462|9460|36248
1714145100000|2024-04-26 15:25:00|9461|9459|9458|9456|9467|9465|9458|9455|27696
1714145400000|2024-04-26 15:30:00|9457|9455|9454|9453|9463|9462|9449|9447|47764
1714145700000|2024-04-26 15:35:00|9455|9454|9461|9459|9465|9464|9454|9454|36013
1714146000000|2024-04-26 15:40:00|9460|9460|9456|9454|9465|9463|9453|9452|41631
1714146300000|2024-04-26 15:45:00|9455|9455|9452|9450|9460|9459|9449|9448|31177
1714146600000|2024-04-26 15:50:00|9451|9449|9458|9456|9458|9456|9446|9445|23527
1714146900000|2024-04-26 15:55:00|9459|9457|9464|9462|9465|9463|9456|9455|32459
1714147200000|2024-04-26 16:00:00|9463|9461|9458|9457|9463|9461|9454|9452|36005
1714147500000|2024-04-26 16:05:00|9457|9456|9466|9464|9467|9466|9455|9454|27489
1714147800000|2024-04-26 16:10:00|9467|9465|9467|9465|9472|9470|9461|9458|24299
1714148100000|2024-04-26 16:15:00|9466|9464|9459|9458|9467|9465|9459|9457|42252
1714148400000|2024-04-26 16:20:00|9458|9457|9460|9458|9462|9460|9453|9451|32780
1714148700000|2024-04-26 16:25:00|9459|9459|9458|9456|9460|9459|9456|9453|32386
1714149000000|2024-04-26 16:30:00|9459|9457|9455|9453|9459|9457|9450|9448|24214
1714149300000|2024-04-26 16:35:00|9454|9452|9452|9450|9458|9456|9451|9449|24983
1714149600000|2024-04-26 16:40:00|9451|9449|9448|9446|9454|9453|9441|9440|92266
1714149900000|2024-04-26 16:45:00|9447|9445|9445|9443|9449|9446|9443|9442|16722
1714150200000|2024-04-26 16:50:00|9446|9444|9452|9450|9454|9453|9446|9443|24844
1714150500000|2024-04-26 16:55:00|9453|9451|9445|9443|9454|9453|9445|9443|13821
1714150800000|2024-04-26 17:00:00|9444|9442|9438|9436|9448|9446|9433|9432|59557
1714151100000|2024-04-26 17:05:00|9437|9435|9449|9447|9449|9447|9436|9435|22047
1714151400000|2024-04-26 17:10:00|9450|9448|9447|9445|9453|9452|9443|9441|13022
1714151700000|2024-04-26 17:15:00|9446|9444|9443|9441|9448|9447|9440|9437|23296
1714152000000|2024-04-26 17:20:00|9444|9442|9442|9440|9446|9444|9440|9439|15946
1714152300000|2024-04-26 17:25:00|9443|9441|9438|9436|9444|9442|9433|9432|18726
1714152600000|2024-04-26 17:30:00|9437|9435|9437|9436|9440|9439|9435|9434|16848
1714152900000|2024-04-26 17:35:00|9438|9437|9435|9433|9444|9442|9435|9433|18115
1714153200000|2024-04-26 17:40:00|9433|9432|9428|9426|9433|9432|9423|9421|47277
1714153500000|2024-04-26 17:45:00|9427|9425|9430|9428|9432|9431|9426|9424|30984
1714153800000|2024-04-26 17:50:00|9429|9427|9431|9429|9433|9431|9428|9426|16231
1714154100000|2024-04-26 17:55:00|9430|9430|9430|9428|9437|9435|9429|9427|29288
1714154400000|2024-04-26 18:00:00|9431|9429|9428|9426|9432|9431|9427|9425|82614
1714154700000|2024-04-26 18:05:00|9427|9427|9424|9422|9431|9430|9424|9422|21907
1714155000000|2024-04-26 18:10:00|9423|9423|9422|9420|9423|9423|9420|9419|17459
1714155300000|2024-04-26 18:15:00|9421|9419|9406|9404|9421|9419|9405|9404|43494
1714155600000|2024-04-26 18:20:00|9405|9405|9405|9404|9415|9413|9405|9404|31414
1714155900000|2024-04-26 18:25:00|9406|9405|9408|9406|9411|9408|9403|9401|24648
1714156200000|2024-04-26 18:30:00|9407|9407|9395|9394|9408|9407|9392|9391|41057
1714156500000|2024-04-26 18:35:00|9396|9395|9405|9403|9406|9405|9396|9394|31516
1714156800000|2024-04-26 18:40:00|9404|9402|9406|9405|9407|9406|9402|9401|35679
1714157100000|2024-04-26 18:45:00|9407|9406|9404|9402|9410|9408|9400|9399|29931
1714157400000|2024-04-26 18:50:00|9403|9401|9402|9400|9404|9403|9400|9399|31166
1714157700000|2024-04-26 18:55:00|9401|9399|9407|9406|9408|9407|9399|9398|33198
1714158000000|2024-04-26 19:00:00|9406|9405|9407|9405|9411|9408|9398|9396|32304
1714158300000|2024-04-26 19:05:00|9406|9404|9414|9413|9414|9413|9404|9403|29245
1714158600000|2024-04-26 19:10:00|9415|9412|9406|9404|9416|9413|9404|9403|36053
1714158900000|2024-04-26 19:15:00|9407|9405|9406|9405|9410|9409|9404|9403|30665
1714159200000|2024-04-26 19:20:00|9407|9406|9412|9411|9413|9412|9405|9404|34646
1714159500000|2024-04-26 19:25:00|9413|9412|9416|9415|9416|9415|9409|9408|30312
1714159800000|2024-04-26 19:30:00|9417|9414|9401|9399|9417|9414|9400|9398|50588
1714160100000|2024-04-26 19:35:00|9400|9398|9400|9399|9409|9408|9398|9396|43165
1714160400000|2024-04-26 19:40:00|9399|9398|9395|9393|9406|9405|9394|9393|73518
1714160700000|2024-04-26 19:45:00|9394|9394|9398|9397|9404|9403|9392|9391|47530
1714161000000|2024-04-26 19:50:00|9399|9398|9409|9408|9410|9409|9396|9395|93744
1714161300000|2024-04-26 19:55:00|9410|9409|9412|9411|9417|9416|9396|9395|307422
1714161600000|2024-04-26 20:00:00|9411|9410|9420|9410|9420|9410|9411|9410|90196
1714161900000|2024-04-26 20:05:00|9417|9413|9417|9413|9420|9413|9417|9413|2220
1714162200000|2024-04-26 20:10:00|||||||||27
1714162500000|2024-04-26 20:15:00|9416|9415|9416|9413|9416|9415|9416|9413|3
1714162800000|2024-04-26 20:20:00|9417||9417||9417||9417||91
1714163100000|2024-04-26 20:25:00|||||||||11
1714163400000|2024-04-26 20:30:00|||||||||10
1714163700000|2024-04-26 20:35:00|||||||||4863
1714164000000|2024-04-26 20:40:00|||||||||106
1714164300000|2024-04-26 20:45:00|9416|9415|9416|9413|9416|9415|9416|9413|4
1714164600000|2024-04-26 20:50:00|9417|9415|9420|9415|9420|9415|9417|9415|10
1714164900000|2024-04-26 20:55:00|||||||||222
1714377600000|2024-04-29 08:00:00|10640|7511|9500|9440|10640|9445|9495|7511|103
1714377900000|2024-04-29 08:05:00|9538|9430|9510|9445|9538|9445|9505|9430|25
1714378200000|2024-04-29 08:10:00|9538|9435|9470|9435|9538|9450|9459|9435|11
1714378500000|2024-04-29 08:15:00|9459|9440|9459|9435|9459|9440|9459|9435|3
1714378800000|2024-04-29 08:20:00||9440||9435||9440||9435|90
1714379100000|2024-04-29 08:25:00|||||||||18
1714379400000|2024-04-29 08:30:00|||||||||37
1714379700000|2024-04-29 08:35:00|9456||9459||9459||9456||50
1714380000000|2024-04-29 08:40:00|||||||||12
1714380300000|2024-04-29 08:45:00|||||||||2
1714380600000|2024-04-29 08:50:00|9460|9425|9460|9420|9460|9425|9460|9412|226
1714380900000|2024-04-29 08:55:00|9451||9459||9460||9451||2
1714381200000|2024-04-29 09:00:00||9425||9415||9430||9412|0
1714381500000|2024-04-29 09:05:00|9452|9420|9460|9420|9460|9420|9435|9420|154
1714381800000|2024-04-29 09:10:00|9446|9412|9460|9415|9460|9415|9446|9412|79
1714382100000|2024-04-29 09:15:00|||||||||4
1714382400000|2024-04-29 09:20:00||9420||9420||9420||9420|3
1714382700000|2024-04-29 09:25:00|||||||||3
1714383000000|2024-04-29 09:30:00|9435|9425|9460|9415|9460|9425|9435|9412|25
1714383300000|2024-04-29 09:35:00|9459|9420|9460|9420|9460|9425|9459|9420|123
1714383600000|2024-04-29 09:40:00|||||||||1
1714383900000|2024-04-29 09:45:00||9425||9425||9425||9425|8
1714384200000|2024-04-29 09:50:00||9412||9420||9420||9412|60
1714384500000|2024-04-29 09:55:00|||||||||8
1714384800000|2024-04-29 10:00:00|9459||9459||9460||9459||12
1714385100000|2024-04-29 10:05:00|9460||9459||9460||9459||12
1714385400000|2024-04-29 10:10:00|9460||9459||9460||9459||4
1714385700000|2024-04-29 10:15:00|9460||9459||9460||9459||1
1714386000000|2024-04-29 10:20:00|||||||||64
1714386300000|2024-04-29 10:25:00|9460|9425|9460|9425|9460|9425|9459|9425|9
1714386600000|2024-04-29 10:30:00|||||||||30
1714386900000|2024-04-29 10:35:00|9459|9430|9459|9425|9459|9430|9459|9417|2
1714387200000|2024-04-29 10:40:00|||||||||2
1714387500000|2024-04-29 10:45:00|9460|9430|9460|9430|9460|9430|9460|9430|1
1714387800000|2024-04-29 10:50:00||9421||9425||9425||9421|93
1714388100000|2024-04-29 10:55:00|||||||||7
1714388400000|2024-04-29 11:00:00|9442|9434|9441|9425|9455|9434|9441|9420|1223
1714388700000|2024-04-29 11:05:00|9455||9460||9460||9446||127
1714389000000|2024-04-29 11:10:00|9455|9430|9460|9425|9460|9440|9455|9417|88
1714389300000|2024-04-29 11:15:00||9422||9425||9425||9422|49
1714389600000|2024-04-29 11:20:00|9426|9430|9450|9430|9460|9430|9426|9430|1137
1714389900000|2024-04-29 11:25:00|||||||||13
1714390200000|2024-04-29 11:30:00||9428||9428||9428||9428|34
1714390500000|2024-04-29 11:35:00|9445|9433|9450|9433|9450|9433|9445|9433|29
1714390800000|2024-04-29 11:40:00|9459|9430|9455|9428|9460|9452|9455|9428|1745
1714391100000|2024-04-29 11:45:00|9454||9459||9459||9454||42
1714391400000|2024-04-29 11:50:00|9454|9437|9459|9428|9459|9437|9454|9428|221
1714391700000|2024-04-29 11:55:00|9456|9422|9454|9428|9460|9428|9454|9422|50
1714392000000|2024-04-29 12:00:00|9455||9457||9457||9436||2466
1714392300000|2024-04-29 12:05:00|9453||9458||9458||9453||53
1714392600000|2024-04-29 12:10:00|9454||9458||9459||9454||69
1714392900000|2024-04-29 12:15:00||9431||9430||9431||9428|92
1714393200000|2024-04-29 12:20:00|9453||9455||9458||9453||99
1714393500000|2024-04-29 12:25:00|9454|9435|9458|9430|9458|9435|9454|9428|59
1714393800000|2024-04-29 12:30:00|9450|9428|9450|9428|9450|9430|9438|9428|210
1714394100000|2024-04-29 12:35:00||9432||9428||9432||9428|81
1714394400000|2024-04-29 12:40:00|9445||9450||9450||9439||132
1714394700000|2024-04-29 12:45:00|||||||||106
1714395000000|2024-04-29 12:50:00|||||||||33
1714395300000|2024-04-29 12:55:00||9430||9428||9430||9428|29
1714395600000|2024-04-29 13:00:00|||||||||114
1714395900000|2024-04-29 13:05:00|9444|9420|9450|9420|9450|9437|9444|9420|169
1714396200000|2024-04-29 13:10:00|||||||||126
1714396500000|2024-04-29 13:15:00|9449|9424|9450|9420|9450|9424|9445|9420|240
1714396800000|2024-04-29 13:20:00|9449|9422|9450|9422|9450|9431|9435|9422|1297
1714397100000|2024-04-29 13:25:00|9446|9419|9450|9425|9450|9434|9441|9417|219
1714397400000|2024-04-29 13:30:00|9449|9426|9485|9482|9489|9485|9446|9424|146243
1714397700000|2024-04-29 13:35:00|9484|9481|9482|9479|9485|9484|9471|9465|40383
1714398000000|2024-04-29 13:40:00|9484|9480|9458|9455|9492|9488|9457|9455|49994
1714398300000|2024-04-29 13:45:00|9457|9453|9461|9460|9470|9467|9450|9447|63685
1714398600000|2024-04-29 13:50:00|9462|9461|9422|9419|9463|9461|9421|9419|38295
1714398900000|2024-04-29 13:55:00|9421|9420|9407|9404|9429|9425|9406|9404|40674
1714399200000|2024-04-29 14:00:00|9406|9405|9414|9412|9420|9417|9406|9405|56007
1714399500000|2024-04-29 14:05:00|9415|9411|9389|9387|9415|9414|9386|9384|64449
1714399800000|2024-04-29 14:10:00|9388|9388|9413|9411|9413|9411|9388|9387|37201
1714400100000|2024-04-29 14:15:00|9414|9412|9406|9403|9419|9416|9404|9401|28960
1714400400000|2024-04-29 14:20:00|9405|9404|9427|9424|9428|9426|9405|9403|42767
1714400700000|2024-04-29 14:25:00|9426|9425|9431|9429|9432|9430|9424|9422|23250
1714401000000|2024-04-29 14:30:00|9430|9428|9428|9426|9431|9428|9421|9418|15911
1714401300000|2024-04-29 14:35:00|9427|9425|9427|9426|9427|9426|9420|9417|33393
1714401600000|2024-04-29 14:40:00|9428|9425|9428|9427|9433|9432|9427|9425|23690
1714401900000|2024-04-29 14:45:00|9427|9426|9417|9415|9428|9427|9413|9412|19065
1714402200000|2024-04-29 14:50:00|9416|9414|9426|9424|9426|9424|9416|9414|19610
1714402500000|2024-04-29 14:55:00|9425|9423|9420|9418|9426|9423|9418|9416|17964
1714402800000|2024-04-29 15:00:00|9419|9416|9414|9412|9422|9420|9413|9411|21212
1714403100000|2024-04-29 15:05:00|9413|9411|9419|9418|9425|9424|9411|9409|19636
1714403400000|2024-04-29 15:10:00|9420|9417|9420|9418|9421|9419|9413|9411|18746
1714403700000|2024-04-29 15:15:00|9421|9419|9410|9408|9423|9422|9410|9408|19251
1714404000000|2024-04-29 15:20:00|9411|9409|9410|9409|9416|9415|9408|9407|25824
1714404300000|2024-04-29 15:25:00|9411|9410|9410|9408|9416|9414|9404|9402|32290
1714404600000|2024-04-29 15:30:00|9409|9409|9414|9413|9420|9418|9406|9404|38759
1714404900000|2024-04-29 15:35:00|9415|9414|9426|9425|9428|9426|9414|9412|21593
1714405200000|2024-04-29 15:40:00|9428|9424|9441|9439|9441|9439|9426|9424|20758
1714405500000|2024-04-29 15:45:00|9440|9440|9438|9436|9444|9442|9437|9435|24739
1714405800000|2024-04-29 15:50:00|9440|9437|9433|9431|9445|9444|9433|9431|31135
1714406100000|2024-04-29 15:55:00|9434|9432|9438|9436|9444|9442|9433|9431|29117
1714406400000|2024-04-29 16:00:00|9437|9435|9437|9434|9447|9445|9435|9432|15277
1714406700000|2024-04-29 16:05:00|9436|9435|9440|9438|9444|9442|9436|9434|12383
1714407000000|2024-04-29 16:10:00|9439|9437|9438|9436|9440|9439|9434|9432|10119
1714407300000|2024-04-29 16:15:00|9437|9435|9433|9431|9440|9437|9432|9430|48984
1714407600000|2024-04-29 16:20:00|9432|9430|9435|9432|9436|9434|9427|9425|50271
1714407900000|2024-04-29 16:25:00|9434|9433|9433|9431|9434|9433|9429|9426|10204
1714408200000|2024-04-29 16:30:00|9435|9432|9424|9422|9435|9434|9424|9422|57367
1714408500000|2024-04-29 16:35:00|9423|9421|9414|9413|9426|9424|9414|9412|20024
1714408800000|2024-04-29 16:40:00|9415|9414|9413|9411|9418|9416|9412|9410|37575
1714409100000|2024-04-29 16:45:00|9414|9412|9410|9408|9416|9414|9407|9406|27023
1714409400000|2024-04-29 16:50:00|9409|9409|9407|9406|9413|9411|9406|9403|16855
1714409700000|2024-04-29 16:55:00|9408|9407|9411|9409|9415|9414|9408|9407|24753
1714410000000|2024-04-29 17:00:00|9412|9410|9415|9414|9418|9416|9412|9409|12600
1714410300000|2024-04-29 17:05:00|9414|9413|9417|9416|9419|9416|9407|9405|85282
1714410600000|2024-04-29 17:10:00|9416|9415|9412|9410|9417|9415|9410|9409|19364
1714410900000|2024-04-29 17:15:00|9411|9411|9401|9399|9416|9414|9398|9395|96563
1714411200000|2024-04-29 17:20:00|9402|9400|9402|9399|9406|9403|9398|9396|30805
1714411500000|2024-04-29 17:25:00|9401|9400|9410|9408|9413|9411|9400|9399|39430
1714411800000|2024-04-29 17:30:00|9412|9409|9410|9408|9413|9410|9408|9406|13696
1714412100000|2024-04-29 17:35:00|9411|9409|9408|9406|9411|9410|9407|9406|20846
1714412400000|2024-04-29 17:40:00|9407|9405|9401|9399|9407|9405|9399|9397|19924
1714412700000|2024-04-29 17:45:00|9400|9400|9403|9402|9406|9404|9397|9396|18809
1714413000000|2024-04-29 17:50:00|9402|9401|9402|9401|9405|9403|9399|9397|18340
1714413300000|2024-04-29 17:55:00|9403|9400|9405|9404|9407|9406|9402|9400|13525
1714413600000|2024-04-29 18:00:00|9404|9403|9400|9399|9405|9404|9400|9398|32404
1714413900000|2024-04-29 18:05:00|9399|9398|9402|9401|9403|9401|9397|9396|19399
1714414200000|2024-04-29 18:10:00|9401|9400|9401|9399|9405|9402|9396|9395|83014
1714414500000|2024-04-29 18:15:00|9400|9397|9396|9395|9405|9404|9395|9394|25796
1714414800000|2024-04-29 18:20:00|9397|9396|9397|9396|9400|9398|9396|9395|21488
1714415100000|2024-04-29 18:25:00|9396|9395|9399|9397|9399|9398|9395|9394|29008
1714415400000|2024-04-29 18:30:00|9398|9396|9395|9393|9405|9403|9388|9385|89597
1714415700000|2024-04-29 18:35:00|9396|9394|9395|9394|9396|9395|9389|9387|13477
1714416000000|2024-04-29 18:40:00|9396|9395|9407|9405|9407|9406|9395|9394|19736
1714416300000|2024-04-29 18:45:00|9408|9406|9399|9397|9408|9406|9397|9395|39790
1714416600000|2024-04-29 18:50:00|9400|9398|9401|9399|9401|9400|9396|9394|20093
1714416900000|2024-04-29 18:55:00|9400|9400|9401|9400|9406|9405|9400|9399|24261
1714417200000|2024-04-29 19:00:00|9400|9399|9378|9376|9400|9399|9373|9370|39607
1714417500000|2024-04-29 19:05:00|9379|9377|9381|9380|9383|9381|9371|9369|17883
1714417800000|2024-04-29 19:10:00|9383|9381|9385|9384|9387|9384|9380|9378|23652
1714418100000|2024-04-29 19:15:00|9384|9383|9383|9382|9388|9387|9381|9380|27145
1714418400000|2024-04-29 19:20:00|9384|9383|9381|9379|9389|9388|9380|9379|26273
1714418700000|2024-04-29 19:25:00|9382|9380|9382|9380|9387|9385|9380|9379|24156
1714419000000|2024-04-29 19:30:00|9381|9379|9386|9385|9386|9385|9377|9375|42715
1714419300000|2024-04-29 19:35:00|9385|9384|9383|9382|9390|9388|9381|9380|33195
1714419600000|2024-04-29 19:40:00|9384|9383|9385|9383|9391|9389|9383|9381|36331
1714419900000|2024-04-29 19:45:00|9386|9384|9392|9391|9396|9395|9386|9384|55429
1714420200000|2024-04-29 19:50:00|9391|9390|9409|9408|9411|9409|9391|9390|111529
1714420500000|2024-04-29 19:55:00|9410|9409|9409|9408|9415|9414|9400|9399|292788
1714420800000|2024-04-29 20:00:00|9410|9407|9416|9408|9460|9408|9408|9380|47404
1714421100000|2024-04-29 20:05:00||9407||9407||9407||9407|1274
1714421400000|2024-04-29 20:10:00|9414|9408|9416|9408|9416|9408|9414|9408|221
1714421700000|2024-04-29 20:15:00||9409||9409||9409||9409|219
1714422000000|2024-04-29 20:20:00|||||||||165
1714422300000|2024-04-29 20:25:00|||||||||3
1714422600000|2024-04-29 20:30:00|9415||9414||9415||9414||41
1714422900000|2024-04-29 20:35:00|||||||||3
1714423200000|2024-04-29 20:40:00|||||||||36
1714423500000|2024-04-29 20:45:00|||||||||69
1714423800000|2024-04-29 20:50:00||9410||9412||9412||9409|114
1714424100000|2024-04-29 20:55:00||9410||9410||9410||9410|70
1714424400000|2024-04-29 21:00:00|9413|9411|9414|9411|9414|9411|9413|9410|436
1714424700000|2024-04-29 21:05:00|||||||||52
1714425000000|2024-04-29 21:10:00|9413|9410|9413|9410|9413|9410|9413|9410|118
1714425300000|2024-04-29 21:15:00|||||||||32
1714425600000|2024-04-29 21:20:00|||||||||215
1714425900000|2024-04-29 21:25:00|9415||9415||9415||9415||304
1714426200000|2024-04-29 21:30:00|||||||||127
1714426500000|2024-04-29 21:35:00|||||||||16
1714426800000|2024-04-29 21:40:00|||||||||13
1714427100000|2024-04-29 21:45:00|||||||||17
1714427400000|2024-04-29 21:50:00|||||||||63
1714427700000|2024-04-29 21:55:00|||||||||22
1714428000000|2024-04-29 22:00:00|||||||||26
1714428300000|2024-04-29 22:05:00|||||||||55
1714428600000|2024-04-29 22:10:00|||||||||12
1714428900000|2024-04-29 22:15:00|||||||||11
1714429200000|2024-04-29 22:20:00|||||||||105
1714429500000|2024-04-29 22:25:00||9400||9400||9400||9400|305
1714429800000|2024-04-29 22:30:00|||||||||104
1714430400000|2024-04-29 22:40:00|||||||||34
1714431000000|2024-04-29 22:50:00||9408||9408||9408||9408|27
1714431300000|2024-04-29 22:55:00|||||||||41
1714431600000|2024-04-29 23:00:00|||||||||42
1714431900000|2024-04-29 23:05:00|||||||||24
1714432200000|2024-04-29 23:10:00|||||||||14
1714432500000|2024-04-29 23:15:00|9412||9412||9412||9412||41
1714432800000|2024-04-29 23:20:00|9415||9415||9415||9415||559
1714433100000|2024-04-29 23:25:00|||||||||17
1714433400000|2024-04-29 23:30:00|||||||||20
1714434000000|2024-04-29 23:40:00|||||||||4
1714434300000|2024-04-29 23:45:00|||||||||300
1714434900000|2024-04-29 23:55:00|9408|9400|9408|9400|9408|9400|9408|9400|246
1714464000000|2024-04-30 08:00:00|10640|7511|9406|9402|10640|9402|9406|7511|202
1714464600000|2024-04-30 08:10:00||9390||9385||9393||9385|58
1714464900000|2024-04-30 08:15:00||9386||9387||9387||9385|145
1714465200000|2024-04-30 08:20:00|9405|9385|9406|9384|9406|9387|9405|9384|56
1714465500000|2024-04-30 08:25:00|||||||||7
1714465800000|2024-04-30 08:30:00||9390||9390||9390||9390|6
1714466100000|2024-04-30 08:35:00|||||||||1
1714466400000|2024-04-30 08:40:00|||||||||12
1714466700000|2024-04-30 08:45:00|||||||||1
1714467000000|2024-04-30 08:50:00|9404|9396|9406|9387|9406|9396|9404|9387|29
1714467300000|2024-04-30 08:55:00||9390||9387||9390||9387|3
1714467600000|2024-04-30 09:00:00|9425|9393|9435|9400|9500|9403|9425|9390|560
1714467900000|2024-04-30 09:05:00|9500|9397|9435|9398|9500|9400|9430|9397|2
1714468200000|2024-04-30 09:10:00|9500|9397|9430|9397|9500|9397|9430|9397|0
1714468500000|2024-04-30 09:15:00||9395||9395||9395||9380|300
1714468800000|2024-04-30 09:20:00||9396||9395||9396||9395|0
1714469100000|2024-04-30 09:25:00|9500|9398|9435|9400|9500|9400|9430|9398|10
1714469400000|2024-04-30 09:30:00|9430|9401|9420|9380|9500|9401|9409|9380|471
1714469700000|2024-04-30 09:35:00|||||||||30
1714470000000|2024-04-30 09:40:00|9500||9420||9500||9420||3
1714470300000|2024-04-30 09:45:00|9500||9420||9500||9420||1
1714470600000|2024-04-30 09:50:00|9500||9420||9500||9420||3
1714470900000|2024-04-30 09:55:00|9500|9395|9430|9387|9500|9395|9420|9380|57
1714471200000|2024-04-30 10:00:00|9500|9380|9430|9380|9500|9380|9430|9380|1
1714471500000|2024-04-30 10:05:00|9406||9415||9420||9406||0
1714471800000|2024-04-30 10:10:00|||||||||1
1714472100000|2024-04-30 10:15:00|||||||||2
1714472400000|2024-04-30 10:20:00|9410||9415||9415||9410||9
1714472700000|2024-04-30 10:25:00||9382||9380||9382||9380|1
1714473000000|2024-04-30 10:30:00|9425||9415||9425||9415||0
1714473300000|2024-04-30 10:35:00||9383||9380||9383||9380|23
1714473600000|2024-04-30 10:40:00||9390||9392||9392||9390|0
1714473900000|2024-04-30 10:45:00|9400|9390|9415|9390|9415|9393|9400|9390|111
1714474500000|2024-04-30 10:55:00|9425||9424||9425||9424||16
1714474800000|2024-04-30 11:00:00|9435|9391|9424|9395|9435|9395|9424|9391|15
1714475400000|2024-04-30 11:10:00||9393||9393||9393||9393|31
1714475700000|2024-04-30 11:15:00|||||||||1
1714476000000|2024-04-30 11:20:00|9420|9391|9420|9391|9420|9391|9420|9391|17
1714476300000|2024-04-30 11:25:00|9424|9398|9424|9385|9424|9399|9424|9385|126
1714476600000|2024-04-30 11:30:00|9425|9386|9420|9385|9425|9386|9420|9385|16
1714476900000|2024-04-30 11:35:00|9424||9424||9424||9424||40
1714477200000|2024-04-30 11:40:00|9416||9424||9424||9416||21
1714477500000|2024-04-30 11:45:00|9399|9393|9424|9385|9424|9393|9399|9385|184
1714478100000|2024-04-30 11:55:00|9403||9424||9424||9403||90
1714478400000|2024-04-30 12:00:00||9392||9385||9392||9385|1155
1714478700000|2024-04-30 12:05:00|9420|9390|9424|9390|9424|9390|9412|9390|80
1714479000000|2024-04-30 12:10:00||9380||9380||9385||9380|130
1714479300000|2024-04-30 12:15:00|9425|9381|9425|9380|9425|9381|9412|9380|59610
1714479600000|2024-04-30 12:20:00|9433|9381|9415|9380|9433|9381|9406|9380|80
1714479900000|2024-04-30 12:25:00|9420||9420||9420||9415||81
1714480200000|2024-04-30 12:30:00|9412|9375|9400|9350|9420|9375|9350|9345|2086
1714480500000|2024-04-30 12:35:00|9390|9345|9390|9345|9390|9345|9350|9345|933
1714480800000|2024-04-30 12:40:00||9350||9350||9350||9345|122
1714481100000|2024-04-30 12:45:00||9351||9350||9355||9345|105
1714481400000|2024-04-30 12:50:00|9370|9345|9370|9350|9370|9350|9370|9345|7
1714481700000|2024-04-30 12:55:00|9390||9385||9390||9385||382
1714482000000|2024-04-30 13:00:00|||||||||47
1714482300000|2024-04-30 13:05:00|9390|9351|9390|9357|9390|9357|9390|9351|156
1714482600000|2024-04-30 13:10:00||9350||9350||9358||9350|19
1714482900000|2024-04-30 13:15:00|9380||9375||9390||9373||143
1714483200000|2024-04-30 13:20:00|9390||9375||9390||9359||468
1714483500000|2024-04-30 13:25:00|9380|9345|9347|9272|9390|9345|9269|9260|15166
1714483800000|2024-04-30 13:30:00|9338|9289|9296|9288|9338|9329|9280|9272|233334
1714484100000|2024-04-30 13:35:00|9295|9289|9305|9300|9313|9307|9292|9286|73111
1714484400000|2024-04-30 13:40:00|9304|9299|9328|9326|9332|9329|9299|9297|61190
1714484700000|2024-04-30 13:45:00|9330|9327|9322|9317|9353|9349|9322|9317|65362
1714485000000|2024-04-30 13:50:00|9321|9319|9331|9329|9349|9346|9317|9315|33963
1714485300000|2024-04-30 13:55:00|9332|9330|9329|9326|9337|9335|9327|9325|21862
1714485600000|2024-04-30 14:00:00|9330|9327|9335|9332|9340|9338|9329|9326|69492
1714485900000|2024-04-30 14:05:00|9336|9333|9315|9313|9336|9335|9312|9310|31926
1714486200000|2024-04-30 14:10:00|9316|9314|9301|9299|9316|9315|9296|9295|31184
1714486500000|2024-04-30 14:15:00|9302|9298|9315|9313|9317|9315|9299|9298|39608
1714486800000|2024-04-30 14:20:00|9316|9314|9312|9310|9316|9314|9310|9308|21964
1714487100000|2024-04-30 14:25:00|9313|9311|9304|9302|9313|9311|9301|9299|22737
1714487400000|2024-04-30 14:30:00|9305|9303|9313|9311|9314|9312|9305|9301|27510
1714487700000|2024-04-30 14:35:00|9312|9310|9316|9314|9316|9315|9306|9304|23319
1714488000000|2024-04-30 14:40:00|9315|9315|9322|9321|9325|9324|9314|9312|19077
1714488300000|2024-04-30 14:45:00|9321|9320|9338|9336|9340|9338|9321|9320|36877
1714488600000|2024-04-30 14:50:00|9339|9337|9332|9330|9345|9343|9331|9330|33740
1714488900000|2024-04-30 14:55:00|9331|9331|9328|9327|9337|9335|9325|9323|14422
1714489200000|2024-04-30 15:00:00|9327|9326|9321|9319|9329|9328|9319|9318|17959
1714489500000|2024-04-30 15:05:00|9320|9320|9296|9294|9322|9320|9292|9290|34812
1714489800000|2024-04-30 15:10:00|9297|9295|9292|9291|9299|9298|9287|9286|42151
1714490100000|2024-04-30 15:15:00|9291|9290|9297|9296|9303|9301|9290|9289|15529
1714490400000|2024-04-30 15:20:00|9298|9297|9297|9295|9303|9300|9295|9292|22731
1714490700000|2024-04-30 15:25:00|9298|9296|9298|9297|9299|9297|9289|9288|23404
1714491000000|2024-04-30 15:30:00|9299|9298|9309|9308|9311|9309|9291|9290|26772
1714491300000|2024-04-30 15:35:00|9308|9306|9298|9296|9310|9309|9297|9296|63041
1714491600000|2024-04-30 15:40:00|9297|9295|9288|9286|9298|9295|9284|9283|34775
1714491900000|2024-04-30 15:45:00|9287|9285|9299|9296|9299|9296|9282|9281|32201
1714492200000|2024-04-30 15:50:00|9298|9298|9296|9295|9299|9298|9290|9288|34070
1714492500000|2024-04-30 15:55:00|9297|9296|9302|9301|9311|9309|9297|9296|41323
1714492800000|2024-04-30 16:00:00|9301|9300|9300|9298|9304|9302|9297|9296|19351
1714493100000|2024-04-30 16:05:00|9301|9299|9308|9306|9308|9307|9298|9296|16010
1714493400000|2024-04-30 16:10:00|9307|9307|9310|9308|9312|9310|9306|9305|16555
1714493700000|2024-04-30 16:15:00|9309|9307|9314|9313|9315|9313|9308|9307|22221
1714494000000|2024-04-30 16:20:00|9315|9312|9320|9318|9323|9321|9312|9311|20521
1714494300000|2024-04-30 16:25:00|9321|9319|9320|9318|9326|9324|9319|9318|12791
1714494600000|2024-04-30 16:30:00|9319|9319|9303|9301|9319|9319|9301|9300|24380
1714494900000|2024-04-30 16:35:00|9304|9302|9306|9304|9309|9308|9302|9301|22121
1714495200000|2024-04-30 16:40:00|9305|9303|9300|9298|9305|9304|9297|9295|22879
1714495500000|2024-04-30 16:45:00|9299|9297|9301|9300|9304|9302|9297|9295|15350
1714495800000|2024-04-30 16:50:00|9302|9301|9305|9304|9310|9309|9301|9300|19636
1714496100000|2024-04-30 16:55:00|9306|9305|9304|9302|9308|9307|9304|9302|19364
1714496400000|2024-04-30 17:00:00|9303|9301|9296|9293|9303|9302|9294|9293|38616
1714496700000|2024-04-30 17:05:00|9295|9292|9290|9289|9297|9296|9288|9286|19211
1714497000000|2024-04-30 17:10:00|9291|9290|9286|9284|9295|9293|9284|9283|28013
1714497300000|2024-04-30 17:15:00|9285|9285|9292|9290|9292|9290|9284|9283|24843
1714497600000|2024-04-30 17:20:00|9293|9291|9293|9292|9294|9293|9290|9288|39077
1714497900000|2024-04-30 17:25:00|9292|9291|9295|9294|9302|9300|9292|9290|32042
1714498200000|2024-04-30 17:30:00|9296|9295|9300|9299|9300|9299|9293|9292|18621
1714498500000|2024-04-30 17:35:00|9299|9298|9303|9301|9304|9303|9297|9295|19697
1714498800000|2024-04-30 17:40:00|9304|9302|9301|9300|9307|9305|9297|9295|26107
1714499100000|2024-04-30 17:45:00|9302|9301|9304|9302|9304|9303|9301|9300|15415
1714499400000|2024-04-30 17:50:00|9303|9303|9303|9302|9305|9304|9302|9301|15846
1714499700000|2024-04-30 17:55:00|9302|9301|9295|9293|9302|9301|9293|9290|36016
1714500000000|2024-04-30 18:00:00|9296|9294|9297|9296|9298|9297|9294|9293|21326
1714500300000|2024-04-30 18:05:00|9296|9295|9289|9287|9297|9296|9288|9287|14823
1714500600000|2024-04-30 18:10:00|9288|9286|9283|9282|9290|9289|9283|9282|28097
1714500900000|2024-04-30 18:15:00|9282|9281|9280|9279|9284|9283|9279|9278|23711
1714501200000|2024-04-30 18:20:00|9279|9278|9279|9278|9286|9284|9278|9277|25841
1714501500000|2024-04-30 18:25:00|9280|9279|9268|9267|9280|9279|9267|9265|30530
1714501800000|2024-04-30 18:30:00|9267|9266|9268|9267|9272|9270|9265|9263|25267
1714502100000|2024-04-30 18:35:00|9269|9268|9273|9272|9276|9275|9268|9267|60669
1714502400000|2024-04-30 18:40:00|9274|9273|9268|9267|9274|9273|9268|9267|31218
1714502700000|2024-04-30 18:45:00|9269|9268|9255|9254|9269|9268|9255|9254|58784
1714503000000|2024-04-30 18:50:00|9254|9253|9237|9236|9254|9253|9237|9236|77281
1714503300000|2024-04-30 18:55:00|9236|9235|9249|9247|9249|9247|9235|9233|55368
1714503600000|2024-04-30 19:00:00|9248|9246|9263|9262|9265|9263|9246|9245|33614
1714503900000|2024-04-30 19:05:00|9264|9263|9256|9255|9267|9265|9254|9253|46321
1714504200000|2024-04-30 19:10:00|9257|9254|9253|9252|9257|9256|9252|9251|35027
1714504500000|2024-04-30 19:15:00|9254|9253|9246|9245|9254|9253|9243|9242|33654
1714504800000|2024-04-30 19:20:00|9247|9246|9246|9245|9248|9247|9242|9241|43761
1714505100000|2024-04-30 19:25:00|9247|9246|9252|9251|9253|9252|9243|9241|35165
1714505400000|2024-04-30 19:30:00|9253|9252|9251|9250|9256|9254|9249|9248|54297
1714505700000|2024-04-30 19:35:00|9252|9251|9245|9244|9252|9251|9242|9240|57343
1714506000000|2024-04-30 19:40:00|9246|9245|9249|9248|9257|9256|9246|9245|73660
1714506300000|2024-04-30 19:45:00|9250|9249|9257|9256|9259|9258|9245|9243|103895
1714506600000|2024-04-30 19:50:00|9259|9257|9238|9237|9264|9263|9237|9235|138012
1714506900000|2024-04-30 19:55:00|9239|9238|9227|9226|9250|9249|9226|9225|413677
1714507200000|2024-04-30 20:00:00|9228|9224|9259|9224|9272|9224|9228|9222|110862
1714507500000|2024-04-30 20:05:00|9232|9232|9217|9203|9232|9232|9217|9203|142549
1714507800000|2024-04-30 20:10:00|9220|9212|9220|9214|9220|9214|9216|9211|516
1714508100000|2024-04-30 20:15:00|9219|9216|9217|9213|9219|9216|9215|9212|728
1714508400000|2024-04-30 20:20:00|9219|9215|9220|9219|9220|9219|9219|9215|1316
1714508700000|2024-04-30 20:25:00|9295|9221|9260|9219|9295|9225|9260|9219|6643
1714509000000|2024-04-30 20:30:00|9225|9220|9245|9219|9260|9225|9225|9219|1383
1714509300000|2024-04-30 20:35:00|9226|9225|9232|9226|9245|9231|9226|9225|978
1714509600000|2024-04-30 20:40:00|9234|9227|9244|9232|9245|9232|9234|9227|770
1714509900000|2024-04-30 20:45:00|9243||9243||9243||9243||445
1714510200000|2024-04-30 20:50:00|9241|9231|9237|9232|9241|9236|9237|9231|1770
1714510500000|2024-04-30 20:55:00|9236|9231|9231|9226|9236|9231|9230|9226|378
1714510800000|2024-04-30 21:00:00|||||||||325
1714511100000|2024-04-30 21:05:00|||||||||83
1714511400000|2024-04-30 21:10:00|9230|9216|9228|9216|9230|9216|9228|9216|977
1714511700000|2024-04-30 21:15:00|9231|9212|9231|9212|9231|9212|9231|9212|584
1714512000000|2024-04-30 21:20:00|9228|9218|9231|9218|9231|9218|9228|9218|118
1714512300000|2024-04-30 21:25:00|9232||9232||9232||9232||10
1714512600000|2024-04-30 21:30:00|9231||9230||9232||9230||18
1714512900000|2024-04-30 21:35:00|||||||||25
1714513200000|2024-04-30 21:40:00|||||||||96
1714513500000|2024-04-30 21:45:00|9216|9212|9216|9212|9216|9212|9216|9212|270
1714513800000|2024-04-30 21:50:00|||||||||171
1714514100000|2024-04-30 21:55:00|9226|9215|9232|9212|9232|9216|9225|9212|223
1714514400000|2024-04-30 22:00:00|||||||||16
1714514700000|2024-04-30 22:05:00|||||||||58
1714515000000|2024-04-30 22:10:00|||||||||149
1714515300000|2024-04-30 22:15:00|9220||9220||9220||9220||18
1714515600000|2024-04-30 22:20:00|||||||||317
1714515900000|2024-04-30 22:25:00|||||||||41
1714516200000|2024-04-30 22:30:00|||||||||27
1714516500000|2024-04-30 22:35:00|9210|9210|9232|9203|9232|9210|9210|9203|1847
1714516800000|2024-04-30 22:40:00|||||||||21
1714517100000|2024-04-30 22:45:00|||||||||25
1714517400000|2024-04-30 22:50:00|||||||||825
1714517700000|2024-04-30 22:55:00|||||||||97
1714518000000|2024-04-30 23:00:00||9204||9204||9204||9204|88
1714518300000|2024-04-30 23:05:00|9226||9232||9232||9226||42
1714518600000|2024-04-30 23:10:00||9210||9210||9210||9210|7
1714518900000|2024-04-30 23:15:00||9218||9218||9218||9218|21
1714519200000|2024-04-30 23:20:00|||||||||21
1714519500000|2024-04-30 23:25:00|||||||||8
1714519800000|2024-04-30 23:30:00|||||||||95
1714520100000|2024-04-30 23:35:00|||||||||66
1714520400000|2024-04-30 23:40:00|9218|9210|9232|9204|9232|9210|9218|9204|404
1714520700000|2024-04-30 23:45:00|9226||9226||9226||9226||16
1714521000000|2024-04-30 23:50:00|||||||||64
1714521300000|2024-04-30 23:55:00|||||||||22
1714550400000|2024-05-01 08:00:00|11071|7511|9300|9203|11071|9214|9215|7511|288
1714550700000|2024-05-01 08:05:00|9226||9226||9226||9226||0
1714551000000|2024-05-01 08:10:00|||||||||8
1714551300000|2024-05-01 08:15:00|9225|9200|9223|9200|9225|9200|9208|9200|202
1714551600000|2024-05-01 08:20:00|9220||9223||9223||9220||0
1714551900000|2024-05-01 08:25:00|||||||||43
1714552200000|2024-05-01 08:30:00|||||||||76
1714552500000|2024-05-01 08:35:00|9219||9223||9223||9219||110
1714552800000|2024-05-01 08:40:00|9208||9208||9208||9208||17
1714553100000|2024-05-01 08:45:00||9201||9201||9201||9201|101
1714553400000|2024-05-01 08:50:00|9223||9223||9223||9203||100
1714554000000|2024-05-01 09:00:00|||||||||4
1714554300000|2024-05-01 09:05:00|||||||||44
1714554600000|2024-05-01 09:10:00|9205|9200|9223|9167|9223|9200|9204|9167|235
1714554900000|2024-05-01 09:15:00|||||||||86
1714555800000|2024-05-01 09:30:00|||||||||50
1714556100000|2024-05-01 09:35:00|||||||||12
1714557000000|2024-05-01 09:50:00||9166||9166||9167||9166|0
1714557300000|2024-05-01 09:55:00||9167||9166||9167||9166|0
1714557600000|2024-05-01 10:00:00||9167||9167||9167||9167|0
1714557900000|2024-05-01 10:05:00|||||||||1
1714558200000|2024-05-01 10:10:00|||||||||8
1714558500000|2024-05-01 10:15:00|||||||||1
1714558800000|2024-05-01 10:20:00|||||||||22
1714559100000|2024-05-01 10:25:00|||||||||11
1714559400000|2024-05-01 10:30:00|9190||9190||9190||9190||5
1714559700000|2024-05-01 10:35:00|||||||||8
1714560000000|2024-05-01 10:40:00|9210|9182|9200|9167|9226|9182|9200|9167|230
1714560300000|2024-05-01 10:45:00|||||||||7
1714560600000|2024-05-01 10:50:00|9190||9190||9190||9190||4
1714560900000|2024-05-01 10:55:00|||||||||211
1714561200000|2024-05-01 11:00:00|9200|9170|9225|9188|9226|9188|9190|9170|1255
1714561500000|2024-05-01 11:05:00|||||||||14
1714561800000|2024-05-01 11:10:00|||||||||14
1714562100000|2024-05-01 11:15:00|9217||9200||9225||9200||91
1714562400000|2024-05-01 11:20:00|||||||||293
1714562700000|2024-05-01 11:25:00|||||||||30
1714563000000|2024-05-01 11:30:00|9226|9190|9225|9197|9226|9197|9225|9190|134
1714563300000|2024-05-01 11:35:00|9226||9226||9226||9226||63
1714564200000|2024-05-01 11:50:00|9212||9212||9212||9212||28
1714564500000|2024-05-01 11:55:00|9207|9188|9212|9188|9212|9188|9207|9188|59
1714564800000|2024-05-01 12:00:00|||||||||969
1714565100000|2024-05-01 12:05:00|||||||||57
1714565400000|2024-05-01 12:10:00||9202||9188||9202||9188|77
1714565700000|2024-05-01 12:15:00||9197||9197||9197||9197|0
1714566000000|2024-05-01 12:20:00||9188||9206||9206||9188|79
1714566300000|2024-05-01 12:25:00|9210|9200|9212|9200|9212|9200|9210|9200|239
1714566600000|2024-05-01 12:30:00||9203||9200||9203||9200|203
1714566900000|2024-05-01 12:35:00||9211||9200||9211||9200|226
1714567200000|2024-05-01 12:40:00||9208||9200||9208||9200|588
1714567500000|2024-05-01 12:45:00|||||||||43
1714567800000|2024-05-01 12:50:00|||||||||130
1714568100000|2024-05-01 12:55:00|9210||9212||9212||9206||169
1714568400000|2024-05-01 13:00:00|||||||||54
1714568700000|2024-05-01 13:05:00|9210|9207|9212|9200|9212|9209|9210|9200|831
1714569000000|2024-05-01 13:10:00|9210|9203|9212|9200|9212|9203|9210|9200|470
1714569300000|2024-05-01 13:15:00|9210|9202|9212|9199|9212|9206|9205|9199|1830
1714569600000|2024-05-01 13:20:00|9209|9200|9212|9199|9212|9200|9202|9199|1411
1714569900000|2024-05-01 13:25:00|9209|9188|9164|9152|9212|9199|9158|9152|3838
1714570200000|2024-05-01 13:30:00|9212|9164|9175|9173|9212|9187|9157|9152|227604
1714570500000|2024-05-01 13:35:00|9174|9172|9126|9122|9178|9174|9120|9117|139665
1714570800000|2024-05-01 13:40:00|9125|9119|9094|9093|9125|9120|9089|9086|73882
1714571100000|2024-05-01 13:45:00|9095|9094|9102|9100|9102|9100|9075|9074|113871
1714571400000|2024-05-01 13:50:00|9103|9101|9093|9092|9111|9110|9091|9088|102083
1714571700000|2024-05-01 13:55:00|9094|9093|9120|9118|9122|9120|9094|9092|64907
1714572000000|2024-05-01 14:00:00|9122|9119|9101|9099|9131|9126|9098|9096|54567
1714572300000|2024-05-01 14:05:00|9100|9098|9104|9101|9129|9126|9099|9097|57082
1714572600000|2024-05-01 14:10:00|9103|9100|9090|9088|9103|9102|9082|9080|92357
1714572900000|2024-05-01 14:15:00|9089|9085|9070|9069|9096|9094|9066|9065|93777
1714573200000|2024-05-01 14:20:00|9071|9070|9070|9068|9083|9080|9070|9067|90481
1714573500000|2024-05-01 14:25:00|9069|9069|9061|9059|9071|9069|9058|9055|71983
1714573800000|2024-05-01 14:30:00|9062|9060|9056|9055|9071|9070|9055|9053|51855
1714574100000|2024-05-01 14:35:00|9057|9056|9071|9069|9071|9070|9044|9041|63421
1714574400000|2024-05-01 14:40:00|9070|9068|9066|9064|9073|9070|9061|9059|47994
1714574700000|2024-05-01 14:45:00|9065|9065|9063|9062|9070|9068|9057|9055|44308
1714575000000|2024-05-01 14:50:00|9064|9063|9062|9060|9068|9067|9061|9060|27368
1714575300000|2024-05-01 14:55:00|9061|9059|9064|9062|9067|9065|9056|9055|69443
1714575600000|2024-05-01 15:00:00|9063|9063|9056|9055|9064|9063|9056|9055|42912
1714575900000|2024-05-01 15:05:00|9055|9054|9036|9035|9055|9054|9036|9035|61176
1714576200000|2024-05-01 15:10:00|9035|9033|9035|9033|9036|9034|9025|9023|47317
1714576500000|2024-05-01 15:15:00|9034|9032|9016|9014|9035|9034|9016|9014|119519
1714576800000|2024-05-01 15:20:00|9015|9013|9034|9032|9037|9035|9010|9009|66231
1714577100000|2024-05-01 15:25:00|9033|9031|9040|9039|9049|9047|9033|9031|46073
1714577400000|2024-05-01 15:30:00|9039|9038|9045|9043|9049|9047|9039|9038|51051
1714577700000|2024-05-01 15:35:00|9046|9044|9045|9043|9047|9045|9039|9036|32798
1714578000000|2024-05-01 15:40:00|9044|9042|9054|9051|9054|9051|9041|9040|30304
1714578300000|2024-05-01 15:45:00|9053|9050|9036|9034|9054|9052|9035|9034|41605
1714578600000|2024-05-01 15:50:00|9037|9035|9031|9029|9038|9037|9025|9024|44601
1714578900000|2024-05-01 15:55:00|9030|9027|9036|9034|9036|9034|9028|9027|22423
1714579200000|2024-05-01 16:00:00|9035|9033|9040|9038|9046|9044|9033|9032|20869
1714579500000|2024-05-01 16:05:00|9041|9039|9042|9040|9047|9044|9040|9039|23921
1714579800000|2024-05-01 16:10:00|9043|9041|9055|9053|9056|9054|9043|9040|24266
1714580100000|2024-05-01 16:15:00|9054|9052|9046|9045|9055|9053|9045|9043|28732
1714580400000|2024-05-01 16:20:00|9047|9046|9052|9051|9055|9053|9046|9044|45821
1714580700000|2024-05-01 16:25:00|9053|9052|9056|9054|9058|9055|9051|9050|21333
1714581000000|2024-05-01 16:30:00|9055|9053|9052|9050|9059|9055|9048|9046|27295
1714581300000|2024-05-01 16:35:00|9051|9049|9053|9051|9061|9058|9050|9049|37437
1714581600000|2024-05-01 16:40:00|9054|9052|9051|9049|9054|9052|9048|9046|15875
1714581900000|2024-05-01 16:45:00|9050|9050|9055|9054|9059|9057|9048|9047|41657
1714582200000|2024-05-01 16:50:00|9054|9053|9046|9044|9058|9056|9044|9043|39526
1714582500000|2024-05-01 16:55:00|9045|9043|9047|9046|9049|9047|9045|9043|31678
1714582800000|2024-05-01 17:00:00|9046|9045|9056|9054|9057|9055|9044|9043|34289
1714583100000|2024-05-01 17:05:00|9055|9053|9054|9052|9058|9056|9048|9046|37216
1714583400000|2024-05-01 17:10:00|9053|9051|9042|9041|9054|9051|9041|9040|35392
1714583700000|2024-05-01 17:15:00|9043|9042|9042|9041|9045|9044|9041|9040|23489
1714584000000|2024-05-01 17:20:00|9043|9039|9036|9034|9049|9048|9035|9033|100734
1714584300000|2024-05-01 17:25:00|9035|9033|9033|9031|9036|9034|9027|9025|40360
1714584600000|2024-05-01 17:30:00|9032|9030|9036|9034|9038|9036|9029|9027|42385
1714584900000|2024-05-01 17:35:00|9037|9035|9043|9041|9051|9049|9037|9035|214286
1714585200000|2024-05-01 17:40:00|9042|9039|9042|9040|9053|9049|9039|9037|192908
1714585500000|2024-05-01 17:45:00|9043|9041|9038|9036|9051|9049|9037|9033|45503
1714585800000|2024-05-01 17:50:00|9039|9037|9044|9043|9047|9045|9037|9035|44613
1714586100000|2024-05-01 17:55:00|9045|9044|9052|9049|9055|9052|9041|9039|85459
1714586400000|2024-05-01 18:00:00|9053|9050|9063|9060|9069|9063|9042|9040|67520
1714586700000|2024-05-01 18:05:00|9062|9061|9045|9043|9067|9064|9043|9041|78325
1714587000000|2024-05-01 18:10:00|9044|9042|9041|9039|9048|9046|9037|9035|54063
1714587300000|2024-05-01 18:15:00|9040|9038|9040|9038|9044|9042|9033|9031|62365
1714587600000|2024-05-01 18:20:00|9039|9037|9042|9040|9042|9041|9031|9029|45061
1714587900000|2024-05-01 18:25:00|9043|9041|9069|9067|9070|9067|9043|9041|103082
1714588200000|2024-05-01 18:30:00|9068|9066|9083|9079|9084|9080|9038|9034|43710
1714588500000|2024-05-01 18:35:00|9082|9076|9098|9094|9106|9101|9054|9050|105287
1714588800000|2024-05-01 18:40:00|9097|9095|9146|9139|9150|9139|9090|9085|79543
1714589100000|2024-05-01 18:45:00|9147|9140|9138|9134|9147|9140|9116|9113|54234
1714589400000|2024-05-01 18:50:00|9140|9135|9141|9137|9155|9150|9132|9130|44748
1714589700000|2024-05-01 18:55:00|9140|9135|9148|9144|9153|9147|9135|9132|125786
1714590000000|2024-05-01 19:00:00|9149|9145|9133|9130|9164|9160|9131|9127|60972
1714590300000|2024-05-01 19:05:00|9132|9127|9141|9138|9149|9146|9123|9121|55653
1714590600000|2024-05-01 19:10:00|9140|9137|9138|9136|9144|9141|9127|9125|45528
1714590900000|2024-05-01 19:15:00|9139|9135|9131|9130|9144|9141|9124|9121|54305
1714591200000|2024-05-01 19:20:00|9130|9129|9147|9144|9147|9144|9113|9112|72404
1714591500000|2024-05-01 19:25:00|9146|9143|9132|9130|9156|9154|9131|9130|39964
1714591800000|2024-05-01 19:30:00|9131|9129|9105|9103|9131|9130|9103|9101|106703
1714592100000|2024-05-01 19:35:00|9106|9104|9080|9079|9106|9104|9072|9071|125091
1714592400000|2024-05-01 19:40:00|9081|9078|9088|9086|9097|9095|9078|9077|134468
1714592700000|2024-05-01 19:45:00|9089|9087|9086|9084|9100|9098|9075|9074|118010
1714593000000|2024-05-01 19:50:00|9085|9083|9048|9047|9085|9083|9047|9046|199485
1714593300000|2024-05-01 19:55:00|9049|9048|9032|9031|9052|9051|9032|9031|576107
1714593600000|2024-05-01 20:00:00|9033|9030|9030|9025|9156|9046|9030|9019|69975
1714593900000|2024-05-01 20:05:00|9029|9029|9050|9037|9050|9037|9029|9025|13892
1714594200000|2024-05-01 20:10:00|9039|9036|9038|9035|9050|9036|9037|9032|794
1714594500000|2024-05-01 20:15:00|9050||9045||9050||9044||197
1714594800000|2024-05-01 20:20:00|9044|9042|9045|9042|9045|9042|9044|9042|3118
1714595100000|2024-05-01 20:25:00|9050|9041|9045|9041|9050|9042|9043|9034|687
1714595400000|2024-05-01 20:30:00|9050|9043|9046|9040|9122|9049|9046|9040|2317
1714595700000|2024-05-01 20:35:00|9045|9041|9043|9042|9046|9043|9043|9040|651
1714596000000|2024-05-01 20:40:00|9046|9041|9050|9041|9050|9045|9046|9041|408
1714596300000|2024-05-01 20:45:00|9048|9042|9048|9042|9048|9042|9048|9041|74
1714596600000|2024-05-01 20:50:00|||||||||19
1714596900000|2024-05-01 20:55:00|9044|9043|9048|9043|9048|9043|9044|9042|1804
1714597200000|2024-05-01 21:00:00|9044|9042|9044|9040|9048|9042|9044|9040|3140
1714597500000|2024-05-01 21:05:00||9042||9042||9042||9042|23
1714597800000|2024-05-01 21:10:00|9043|9043|9100|9044|9100|9044|9043|9040|2243
1714598100000|2024-05-01 21:15:00|||||||||149050
1714598400000|2024-05-01 21:20:00|9068|9045|9068|9045|9068|9045|9068|9045|213
1714598700000|2024-05-01 21:25:00|9077||9079||9079||9077||31
1714599000000|2024-05-01 21:30:00|||||||||211
1714599300000|2024-05-01 21:35:00|9077|9044|9100|9062|9100|9062|9077|9044|86
1714599600000|2024-05-01 21:40:00|||||||||125
1714599900000|2024-05-01 21:45:00|9090||9090||9090||9090||78
1714600200000|2024-05-01 21:50:00|9069|9044|9090|9045|9090|9045|9069|9044|183
1714600500000|2024-05-01 21:55:00|9095||9095||9095||9095||115
1714600800000|2024-05-01 22:00:00|9100|9040|9090|9040|9100|9040|9090|9040|7
1714601100000|2024-05-01 22:05:00|9089||9089||9089||9089||32
1714601400000|2024-05-01 22:10:00|||||||||3
1714601700000|2024-05-01 22:15:00||9045||9045||9045||9045|4
1714602000000|2024-05-01 22:20:00||9040||9050||9050||9040|16
1714602300000|2024-05-01 22:25:00|||||||||450
1714602600000|2024-05-01 22:30:00|||||||||102
1714602900000|2024-05-01 22:35:00|9090||9090||9090||9090||98
1714603200000|2024-05-01 22:40:00|9089||9089||9089||9089||39
1714603500000|2024-05-01 22:45:00|||||||||2
1714603800000|2024-05-01 22:50:00|||||||||25
1714604100000|2024-05-01 22:55:00|||||||||24
1714604400000|2024-05-01 23:00:00|||||||||205
1714604700000|2024-05-01 23:05:00|||||||||32
1714605300000|2024-05-01 23:15:00|||||||||201
1714605600000|2024-05-01 23:20:00|9088|9041|9089|9041|9089|9041|9088|9041|8
1714605900000|2024-05-01 23:25:00|||||||||113
1714606200000|2024-05-01 23:30:00|9098||9098||9098||9098||10
1714606500000|2024-05-01 23:35:00|9097|9042|9097|9050|9097|9050|9097|9042|4
1714606800000|2024-05-01 23:40:00|9098|9042|9098|9045|9098|9045|9098|9042|65
1714607100000|2024-05-01 23:45:00|9095|9051|9095|9051|9095|9051|9095|9051|4
1714607400000|2024-05-01 23:50:00|||||||||35
1714607700000|2024-05-01 23:55:00|9094||9094||9094||9094||140
1714636800000|2024-05-02 08:00:00|9130|9055|9120|9075|9135|9085|9106|9040|124
1714637100000|2024-05-02 08:05:00||9100||9105||9105||9100|56
1714637400000|2024-05-02 08:10:00|9123||9129||9129||9123||100
1714637700000|2024-05-02 08:15:00|||||||||17
1714638300000|2024-05-02 08:25:00|||||||||3
1714638600000|2024-05-02 08:30:00||9112||9115||9115||9105|10
1714638900000|2024-05-02 08:35:00|||||||||11
1714639200000|2024-05-02 08:40:00|||||||||31
1714639500000|2024-05-02 08:45:00|||||||||9
1714640100000|2024-05-02 08:55:00|||||||||5
1714640700000|2024-05-02 09:05:00|9124|9120|9129|9115|9129|9120|9120|9115|397
1714641000000|2024-05-02 09:10:00|9124|9110|9115|9105|9129|9110|9115|9105|255
1714641300000|2024-05-02 09:15:00|9129|9100|9115|9095|9129|9100|9099|9050|1116
1714641600000|2024-05-02 09:20:00||9050||9090||9090||9050|21
1714641900000|2024-05-02 09:25:00||9100||9092||9106||9090|1
1714642200000|2024-05-02 09:30:00||9090||9096||9097||9090|6
1714642500000|2024-05-02 09:35:00||9090||9090||9090||9079|66
1714642800000|2024-05-02 09:40:00||9079||9090||9090||9079|50
1714643100000|2024-05-02 09:45:00|9113|9068|9115|9105|9115|9106|9113|9060|409
1714643400000|2024-05-02 09:50:00||9090||9105||9105||9060|8
1714643700000|2024-05-02 09:55:00|||||||||2
1714644000000|2024-05-02 10:00:00|9109|9107|9115|9105|9115|9107|9109|9105|179
1714644300000|2024-05-02 10:05:00|9125|9110|9129|9105|9129|9110|9125|9105|109
1714644600000|2024-05-02 10:10:00|9125||9125||9125||9125||0
1714644900000|2024-05-02 10:15:00|9121|9110|9129|9105|9129|9110|9119|9105|574
1714645200000|2024-05-02 10:20:00|||||||||2
1714645500000|2024-05-02 10:25:00||9115||9115||9115||9115|1
1714645800000|2024-05-02 10:30:00|||||||||1
1714646100000|2024-05-02 10:35:00|9128|9105|9129|9105|9129|9105|9123|9105|256
1714646400000|2024-05-02 10:40:00||9115||9116||9116||9115|24
1714646700000|2024-05-02 10:45:00|||||||||5
1714647000000|2024-05-02 10:50:00||9115||9115||9115||9115|11
1714647300000|2024-05-02 10:55:00||9116||9116||9116||9116|52
1714647600000|2024-05-02 11:00:00|9122|9119|9129|9108|9129|9119|9120|9105|530
1714647900000|2024-05-02 11:05:00||9110||9110||9110||9108|7
1714648200000|2024-05-02 11:10:00|9116|9108|9129|9110|9129|9110|9116|9108|183
1714648500000|2024-05-02 11:15:00||9108||9107||9108||9105|44
1714648800000|2024-05-02 11:20:00|||||||||5
1714649100000|2024-05-02 11:25:00|9120|9105|9129|9110|9129|9110|9110|9105|2438
1714649400000|2024-05-02 11:30:00|9128||9128||9129||9128||51
1714649700000|2024-05-02 11:35:00|9129|9112|9129|9110|9129|9112|9128|9110|48
1714650000000|2024-05-02 11:40:00|9128||9128||9129||9128||26
1714650300000|2024-05-02 11:45:00|9129||9128||9129||9128||59
1714650600000|2024-05-02 11:50:00|9129|9105|9129|9105|9129|9107|9114|9105|1488
1714650900000|2024-05-02 11:55:00|9122||9129||9129||9122||55
1714651200000|2024-05-02 12:00:00|9116|9108|9135|9105|9135|9108|9108|9105|938
1714651500000|2024-05-02 12:05:00|9122||9122||9122||9122||51
1714651800000|2024-05-02 12:10:00||9107||9107||9107||9107|129
1714652100000|2024-05-02 12:15:00|9130||9130||9130||9122||507
1714652400000|2024-05-02 12:20:00|9120||9130||9130||9120||323
1714652700000|2024-05-02 12:25:00|9120||9123||9130||9119||183
1714653000000|2024-05-02 12:30:00|||||||||870
1714653300000|2024-05-02 12:35:00|9122|9105|9115|9108|9122|9115|9115|9105|1083
1714653600000|2024-05-02 12:40:00|9111|9113|9140|9115|9150|9119|9111|9108|1387
1714653900000|2024-05-02 12:45:00|9127|9116|9127|9115|9127|9116|9127|9115|33
1714654200000|2024-05-02 12:50:00|9135|9117|9130|9108|9135|9117|9121|9108|636
1714654500000|2024-05-02 12:55:00|||||||||30
1714654800000|2024-05-02 13:00:00|9129|9105|9130|9103|9135|9105|9110|9103|960
1714655100000|2024-05-02 13:05:00|9125|9104|9125|9090|9125|9104|9116|9090|124
1714655400000|2024-05-02 13:10:00|9126|9110|9110|9096|9126|9110|9105|9090|733
1714655700000|2024-05-02 13:15:00|9100|9094|9099|9090|9100|9094|9099|9090|1308
1714656000000|2024-05-02 13:20:00|9094|9085|9110|9085|9110|9085|9094|9080|3451
1714656300000|2024-05-02 13:25:00|9108|9087|9129|9099|9129|9119|9095|9080|5871
1714656600000|2024-05-02 13:30:00|9127|9101|9118|9114|9150|9144|9094|9089|249447
1714656900000|2024-05-02 13:35:00|9117|9113|9167|9163|9170|9166|9115|9112|55532
1714657200000|2024-05-02 13:40:00|9169|9164|9149|9146|9188|9182|9148|9146|55110
1714657500000|2024-05-02 13:45:00|9150|9147|9139|9134|9161|9155|9129|9127|124935
1714657800000|2024-05-02 13:50:00|9138|9135|9150|9148|9159|9156|9137|9134|44739
1714658100000|2024-05-02 13:55:00|9149|9146|9166|9161|9174|9170|9146|9144|49946
1714658400000|2024-05-02 14:00:00|9165|9160|9156|9155|9165|9160|9149|9145|88827
1714658700000|2024-05-02 14:05:00|9157|9156|9182|9178|9211|9205|9154|9154|111053
1714659000000|2024-05-02 14:10:00|9181|9177|9190|9188|9195|9191|9166|9164|35559
1714659300000|2024-05-02 14:15:00|9191|9187|9196|9193|9206|9203|9190|9187|70111
1714659600000|2024-05-02 14:20:00|9197|9194|9227|9224|9227|9225|9194|9191|117539
1714659900000|2024-05-02 14:25:00|9226|9223|9204|9200|9226|9224|9193|9191|49802
1714660200000|2024-05-02 14:30:00|9203|9199|9190|9187|9203|9199|9182|9179|26389
1714660500000|2024-05-02 14:35:00|9189|9186|9166|9164|9194|9191|9166|9163|40468
1714660800000|2024-05-02 14:40:00|9165|9163|9150|9149|9168|9167|9143|9140|53946
1714661100000|2024-05-02 14:45:00|9149|9148|9151|9149|9154|9151|9135|9132|45524
1714661400000|2024-05-02 14:50:00|9150|9148|9151|9149|9151|9149|9145|9143|46790
1714661700000|2024-05-02 14:55:00|9152|9150|9146|9142|9153|9151|9139|9138|48675
1714662000000|2024-05-02 15:00:00|9145|9141|9152|9150|9152|9150|9140|9138|30704
1714662300000|2024-05-02 15:05:00|9151|9149|9155|9154|9158|9157|9146|9144|29145
1714662600000|2024-05-02 15:10:00|9154|9153|9149|9148|9155|9154|9145|9144|33082
1714662900000|2024-05-02 15:15:00|9148|9147|9142|9141|9150|9149|9140|9138|30085
1714663200000|2024-05-02 15:20:00|9143|9140|9147|9146|9149|9148|9142|9140|37868
1714663500000|2024-05-02 15:25:00|9148|9147|9161|9160|9164|9161|9144|9142|59767
1714663800000|2024-05-02 15:30:00|9162|9159|9164|9162|9166|9163|9150|9148|50108
1714664100000|2024-05-02 15:35:00|9165|9163|9176|9174|9179|9177|9164|9163|48465
1714664400000|2024-05-02 15:40:00|9177|9175|9179|9178|9182|9181|9171|9169|55375
1714664700000|2024-05-02 15:45:00|9180|9179|9175|9174|9188|9187|9174|9173|49435
1714665000000|2024-05-02 15:50:00|9174|9173|9183|9182|9184|9182|9174|9173|52281
1714665300000|2024-05-02 15:55:00|9184|9181|9184|9182|9188|9187|9180|9179|35620
1714665600000|2024-05-02 16:00:00|9183|9181|9177|9175|9188|9186|9172|9171|62608
1714665900000|2024-05-02 16:05:00|9176|9176|9162|9160|9176|9176|9162|9160|30173
1714666200000|2024-05-02 16:10:00|9163|9161|9155|9154|9170|9168|9154|9152|32639
1714666500000|2024-05-02 16:15:00|9154|9153|9150|9149|9154|9153|9147|9145|29099
1714666800000|2024-05-02 16:20:00|9149|9148|9148|9147|9157|9155|9146|9145|35445
1714667100000|2024-05-02 16:25:00|9149|9148|9163|9162|9164|9162|9149|9148|19685
1714667400000|2024-05-02 16:30:00|9162|9161|9162|9161|9163|9162|9152|9150|20442
1714667700000|2024-05-02 16:35:00|9163|9162|9184|9182|9185|9183|9160|9158|32466
1714668000000|2024-05-02 16:40:00|9185|9183|9190|9188|9191|9190|9184|9183|30138
1714668300000|2024-05-02 16:45:00|9191|9189|9197|9195|9199|9198|9190|9188|39949
1714668600000|2024-05-02 16:50:00|9198|9196|9190|9189|9203|9200|9188|9187|32400
1714668900000|2024-05-02 16:55:00|9189|9188|9196|9195|9198|9197|9186|9184|34054
1714669200000|2024-05-02 17:00:00|9198|9196|9201|9200|9204|9202|9197|9195|27037
1714669500000|2024-05-02 17:05:00|9202|9201|9204|9203|9211|9209|9198|9196|38146
1714669800000|2024-05-02 17:10:00|9205|9204|9197|9196|9206|9205|9197|9195|82825
1714670100000|2024-05-02 17:15:00|9198|9195|9191|9189|9209|9207|9190|9188|70373
1714670400000|2024-05-02 17:20:00|9190|9190|9189|9188|9195|9194|9186|9185|25700
1714670700000|2024-05-02 17:25:00|9188|9187|9196|9195|9198|9196|9188|9187|29177
1714671000000|2024-05-02 17:30:00|9197|9196|9194|9193|9202|9200|9194|9192|33291
1714671300000|2024-05-02 17:35:00|9195|9194|9203|9202|9203|9202|9193|9192|47545
1714671600000|2024-05-02 17:40:00|9202|9201|9228|9227|9229|9227|9202|9200|53575
1714671900000|2024-05-02 17:45:00|9229|9226|9223|9221|9232|9230|9222|9220|48207
1714672200000|2024-05-02 17:50:00|9222|9222|9226|9224|9232|9231|9222|9221|29007
1714672500000|2024-05-02 17:55:00|9227|9225|9226|9224|9227|9226|9219|9217|34916
1714672800000|2024-05-02 18:00:00|9225|9225|9228|9226|9230|9228|9222|9220|24090
1714673100000|2024-05-02 18:05:00|9227|9225|9230|9229|9233|9231|9222|9220|30791
1714673400000|2024-05-02 18:10:00|9231|9230|9226|9224|9235|9234|9225|9223|29824
1714673700000|2024-05-02 18:15:00|9225|9223|9226|9225|9230|9228|9224|9222|23044
1714674000000|2024-05-02 18:20:00|9225|9224|9227|9226|9231|9229|9225|9224|31672
1714674300000|2024-05-02 18:25:00|9226|9225|9224|9223|9227|9226|9222|9221|27022
1714674600000|2024-05-02 18:30:00|9223|9222|9230|9229|9233|9232|9223|9222|39063
1714674900000|2024-05-02 18:35:00|9231|9230|9235|9234|9239|9238|9231|9230|28149
1714675200000|2024-05-02 18:40:00|9234|9233|9232|9231|9239|9237|9230|9228|37840
1714675500000|2024-05-02 18:45:00|9233|9232|9240|9239|9245|9243|9231|9230|32866
1714675800000|2024-05-02 18:50:00|9241|9240|9235|9234|9241|9240|9234|9233|31247
1714676100000|2024-05-02 18:55:00|9236|9235|9239|9238|9241|9240|9236|9234|31785
1714676400000|2024-05-02 19:00:00|9238|9237|9225|9224|9238|9237|9223|9222|48680
1714676700000|2024-05-02 19:05:00|9226|9225|9232|9230|9234|9232|9224|9223|41254
1714677000000|2024-05-02 19:10:00|9233|9231|9224|9222|9235|9234|9222|9221|40325
1714677300000|2024-05-02 19:15:00|9225|9223|9227|9225|9235|9232|9224|9223|39411
1714677600000|2024-05-02 19:20:00|9226|9224|9228|9227|9236|9234|9226|9224|55745
1714677900000|2024-05-02 19:25:00|9229|9228|9236|9234|9236|9235|9229|9227|46579
1714678200000|2024-05-02 19:30:00|9235|9233|9225|9224|9237|9236|9224|9223|71144
1714678500000|2024-05-02 19:35:00|9226|9225|9223|9221|9226|9225|9215|9213|60313
1714678800000|2024-05-02 19:40:00|9222|9222|9220|9219|9233|9232|9220|9219|64704
1714679100000|2024-05-02 19:45:00|9219|9218|9227|9226|9237|9235|9218|9217|83863
1714679400000|2024-05-02 19:50:00|9228|9227|9230|9229|9233|9232|9221|9219|150813
1714679700000|2024-05-02 19:55:00|9231|9230|9243|9242|9243|9242|9227|9226|361314
1714680000000|2024-05-02 20:00:00|9244|9241|9244|9241|9250|9242|9240|9125|432638
1714680300000|2024-05-02 20:05:00|9243|9231|9242|9232|9243|9232|9242|9231|8209
1714680600000|2024-05-02 20:10:00|||||||||14179
1714680900000|2024-05-02 20:15:00|||||||||1333
1714681200000|2024-05-02 20:20:00|||||||||4053
1714681500000|2024-05-02 20:25:00|||||||||85
1714681800000|2024-05-02 20:30:00|9241|9231|9242|9229|9242|9232|9223|9220|2817
1714682100000|2024-05-02 20:35:00|9241||9234||9241||9234||45
1714682400000|2024-05-02 20:40:00|9242|9230|9241|9235|9242|9235|9241|9229|853
1714682700000|2024-05-02 20:45:00|9242||9244||9244||9242||1658
1714683000000|2024-05-02 20:50:00|9240|9236|9240|9235|9240|9236|9240|9235|59
1714683300000|2024-05-02 20:55:00|9244|9236|9244|9236|9244|9236|9240|9236|235
1714683600000|2024-05-02 21:00:00|9240||9240||9240||9240||2211
1714683900000|2024-05-02 21:05:00|||||||||204
1714684200000|2024-05-02 21:10:00|9244||9244||9244||9244||110
1714684500000|2024-05-02 21:15:00|||||||||86
1714684800000|2024-05-02 21:20:00|||||||||39
1714685100000|2024-05-02 21:25:00|9248|9234|9248|9234|9248|9234|9248|9234|53049
1714685400000|2024-05-02 21:30:00|9249||9248||9249||9239||45
1714685700000|2024-05-02 21:35:00|9246||9246||9246||9246||11
1714686000000|2024-05-02 21:40:00|9247||9245||9248||9245||3
1714686300000|2024-05-02 21:45:00|||||||||63
1714686600000|2024-05-02 21:50:00|||||||||13
1714686900000|2024-05-02 21:55:00|9246||9237||9250||9237||144
1714687200000|2024-05-02 22:00:00|9250||9250||9250||9250||356
1714687500000|2024-05-02 22:05:00|9245||9250||9250||9245||27
1714687800000|2024-05-02 22:10:00||9233||9233||9233||9233|24
1714688100000|2024-05-02 22:15:00|||||||||301
1714688400000|2024-05-02 22:20:00|||||||||29
1714688700000|2024-05-02 22:25:00|9248||9248||9248||9248||26
1714689000000|2024-05-02 22:30:00|||||||||7
1714689300000|2024-05-02 22:35:00|9250||9250||9250||9250||41
1714689600000|2024-05-02 22:40:00|||||||||62
1714689900000|2024-05-02 22:45:00|9243|9220|9250|9220|9250|9220|9243|9220|13408
1714690200000|2024-05-02 22:50:00|9221|9221|9249|9222|9250|9222|9221|9221|494
1714690500000|2024-05-02 22:55:00|9241||9249||9249||9241||110
1714690800000|2024-05-02 23:00:00|9243||9249||9249||9243||211
1714691100000|2024-05-02 23:05:00|9246||9241||9249||9241||53
1714691400000|2024-05-02 23:10:00|9249||9241||9249||9241||111
1714691700000|2024-05-02 23:15:00|9245||9241||9245||9241||19
1714692000000|2024-05-02 23:20:00|9245||9241||9245||9241||152
1714692300000|2024-05-02 23:25:00|9245||9241||9245||9241||21
1714692600000|2024-05-02 23:30:00|9245||9245||9245||9245||3
1714692900000|2024-05-02 23:35:00|||||||||1
1714693200000|2024-05-02 23:40:00||9235||9235||9235||9235|115
1714693500000|2024-05-02 23:45:00||9222||9222||9222||9222|23
1714693800000|2024-05-02 23:50:00|||||||||103
1714694100000|2024-05-02 23:55:00|||||||||38
1714723200000|2024-05-03 08:00:00|11071|7511|9262|9232|11071|9232|9260|7511|18
1714723500000|2024-05-03 08:05:00|9260|9230|9262|9232|9262|9232|9260|9230|1
1714723800000|2024-05-03 08:10:00|9260|9230|9260|9210|9262|9232|9241|9186|152
1714724100000|2024-05-03 08:15:00|9262|9215|9262|9235|9262|9236|9242|9173|97
1714724400000|2024-05-03 08:20:00||9237||9235||9238||9235|2
1714724700000|2024-05-03 08:25:00||9237||9235||9238||9235|1
1714725000000|2024-05-03 08:30:00||9237||9237||9237||9235|1
1714725300000|2024-05-03 08:35:00||9235||9238||9238||9235|2
1714725600000|2024-05-03 08:40:00|9252|9235|9241|9224|9262|9240|9241|9173|98
1714725900000|2024-05-03 08:45:00||9220||9233||9233||9220|3
1714726200000|2024-05-03 08:50:00||9231||9234||9234||9230|3
1714726500000|2024-05-03 08:55:00||9230||9234||9234||9230|0
1714726800000|2024-05-03 09:00:00||9238||9238||9238||9238|7
1714727100000|2024-05-03 09:05:00|9255||9260||9262||9255||339
1714727400000|2024-05-03 09:10:00|9248||9255||9262||9241||279
1714727700000|2024-05-03 09:15:00|9262||9242||9262||9242||2
1714728000000|2024-05-03 09:20:00|9241||9241||9241||9241||16
1714728300000|2024-05-03 09:25:00|9242||9242||9262||9242||22
1714728600000|2024-05-03 09:30:00|9255||9262||9262||9242||139
1714728900000|2024-05-03 09:35:00|9260||9262||9262||9260||4
1714729200000|2024-05-03 09:40:00|9260||9262||9262||9248||79
1714729500000|2024-05-03 09:45:00||9247||9238||9247||9238|104
1714729800000|2024-05-03 09:50:00|9251||9262||9262||9251||66
1714730700000|2024-05-03 10:05:00|||||||||5
1714731000000|2024-05-03 10:10:00|9260||9262||9262||9260||1
1714731600000|2024-05-03 10:20:00||9236||9234||9236||9232|0
1714731900000|2024-05-03 10:25:00|9260|9232|9262|9233|9262|9234|9260|9232|0
1714732200000|2024-05-03 10:30:00||9232||9235||9235||9232|0
1714732500000|2024-05-03 10:35:00||9232||9235||9235||9232|2
1714732800000|2024-05-03 10:40:00|9252|9236|9262|9238|9262|9250|9252|9236|451
1714733100000|2024-05-03 10:45:00||9246||9238||9246||9238|12
1714733400000|2024-05-03 10:50:00|9249||9262||9262||9249||1
1714733700000|2024-05-03 10:55:00|9261||9262||9262||9261||218
1714734000000|2024-05-03 11:00:00|9250|9246|9250|9235|9250|9246|9250|9234|436
1714734300000|2024-05-03 11:05:00|9249|9236|9249|9238|9249|9238|9249|9235|0
1714734600000|2024-05-03 11:10:00|9247||9250||9250||9242||185
1714734900000|2024-05-03 11:15:00|9244|9235|9250|9238|9250|9238|9244|9234|3
1714735200000|2024-05-03 11:20:00|9247||9250||9250||9247||0
1714735500000|2024-05-03 11:25:00||9235||9238||9241||9235|556
1714735800000|2024-05-03 11:30:00||9235||9238||9238||9235|54
1714736100000|2024-05-03 11:35:00|9246|9234|9250|9234|9250|9235|9246|9234|455
1714736400000|2024-05-03 11:40:00|9246||9250||9250||9246||69
1714736700000|2024-05-03 11:45:00|9249||9250||9250||9249||91
1714737000000|2024-05-03 11:50:00|9249|9245|9250|9230|9250|9245|9247|9230|709
1714737300000|2024-05-03 11:55:00|9249||9249||9249||9249||2
1714737600000|2024-05-03 12:00:00|9250|9235|9250|9225|9250|9242|9247|9200|702
1714737900000|2024-05-03 12:05:00||9235||9242||9242||9235|8
1714738200000|2024-05-03 12:10:00|||||||||16
1714738500000|2024-05-03 12:15:00|||||||||233
1714738800000|2024-05-03 12:20:00|||||||||10
1714739100000|2024-05-03 12:25:00||9241||9237||9241||9237|76
1714739400000|2024-05-03 12:30:00|9262|9244|9351|9305|9390|9355|9262|9237|6647
1714739700000|2024-05-03 12:35:00|9350|9242|9354|9295|9390|9330|9323|9242|2650
1714740000000|2024-05-03 12:40:00|9345|9305|9354|9305|9354|9310|9340|9242|310
1714740300000|2024-05-03 12:45:00|9350|9318|9350|9306|9354|9321|9350|9300|228
1714740600000|2024-05-03 12:50:00|9354|9300|9354|9310|9354|9310|9354|9300|672
1714740900000|2024-05-03 12:55:00|9323|9315|9354|9310|9354|9325|9323|9310|353
1714741200000|2024-05-03 13:00:00|9346|9305|9340|9330|9346|9330|9340|9305|211
1714741500000|2024-05-03 13:05:00|9346|9320|9346|9301|9346|9332|9324|9300|2016
1714741800000|2024-05-03 13:10:00|9330|9300|9328|9307|9346|9317|9320|9300|605
1714742100000|2024-05-03 13:15:00|9326|9311|9326|9310|9326|9311|9324|9307|425
1714742400000|2024-05-03 13:20:00|9324|9313|9322|9300|9340|9328|9314|9300|1827
1714742700000|2024-05-03 13:25:00|9301|9282|9324|9266|9324|9282|9296|9250|2335
1714743000000|2024-05-03 13:30:00|9312|9285|9323|9314|9345|9339|9292|9277|170864
1714743300000|2024-05-03 13:35:00|9320|9313|9331|9327|9346|9343|9317|9311|34154
1714743600000|2024-05-03 13:40:00|9333|9328|9349|9343|9351|9349|9331|9327|82062
1714743900000|2024-05-03 13:45:00|9350|9344|9333|9331|9366|9360|9331|9329|70467
1714744200000|2024-05-03 13:50:00|9332|9332|9312|9310|9333|9332|9304|9302|46360
1714744500000|2024-05-03 13:55:00|9313|9311|9300|9296|9320|9318|9291|9289|57447
1714744800000|2024-05-03 14:00:00|9299|9295|9256|9253|9299|9295|9255|9252|88634
1714745100000|2024-05-03 14:05:00|9257|9254|9274|9271|9283|9279|9257|9253|59935
1714745400000|2024-05-03 14:10:00|9273|9272|9271|9269|9283|9281|9267|9266|46072
1714745700000|2024-05-03 14:15:00|9272|9270|9259|9256|9278|9275|9257|9255|41122
1714746000000|2024-05-03 14:20:00|9260|9257|9252|9250|9260|9258|9241|9239|63169
1714746300000|2024-05-03 14:25:00|9251|9249|9254|9252|9260|9258|9230|9227|79886
1714746600000|2024-05-03 14:30:00|9255|9253|9230|9228|9263|9260|9229|9227|50518
1714746900000|2024-05-03 14:35:00|9229|9227|9234|9232|9243|9240|9224|9222|26438
1714747200000|2024-05-03 14:40:00|9235|9233|9229|9226|9237|9235|9221|9220|51285
1714747500000|2024-05-03 14:45:00|9228|9227|9215|9212|9229|9228|9210|9209|67828
1714747800000|2024-05-03 14:50:00|9214|9213|9209|9208|9215|9213|9200|9198|61791
1714748100000|2024-05-03 14:55:00|9210|9209|9206|9204|9218|9215|9204|9202|29911
1714748400000|2024-05-03 15:00:00|9207|9205|9204|9202|9217|9215|9204|9202|28492
1714748700000|2024-05-03 15:05:00|9203|9203|9193|9192|9208|9206|9190|9187|53513
1714749000000|2024-05-03 15:10:00|9194|9191|9194|9192|9200|9198|9191|9190|28935
1714749300000|2024-05-03 15:15:00|9195|9193|9205|9203|9209|9207|9195|9193|31480
1714749600000|2024-05-03 15:20:00|9203|9202|9204|9203|9208|9207|9202|9201|32740
1714749900000|2024-05-03 15:25:00|9205|9204|9198|9196|9207|9205|9194|9192|30644
1714750200000|2024-05-03 15:30:00|9199|9197|9195|9193|9201|9200|9192|9191|26024
1714750500000|2024-05-03 15:35:00|9196|9194|9192|9190|9198|9197|9192|9190|47343
1714750800000|2024-05-03 15:40:00|9193|9191|9191|9190|9200|9199|9187|9186|48855
1714751100000|2024-05-03 15:45:00|9192|9191|9193|9191|9198|9196|9187|9186|32233
1714751400000|2024-05-03 15:50:00|9192|9190|9201|9199|9202|9200|9191|9190|35450
1714751700000|2024-05-03 15:55:00|9202|9200|9199|9197|9205|9204|9199|9196|34147
1714752000000|2024-05-03 16:00:00|9200|9198|9213|9211|9219|9217|9200|9198|42279
1714752300000|2024-05-03 16:05:00|9214|9212|9212|9210|9215|9214|9208|9206|26068
1714752600000|2024-05-03 16:10:00|9213|9211|9208|9206|9220|9218|9207|9205|56617
1714752900000|2024-05-03 16:15:00|9209|9207|9213|9211|9213|9211|9208|9206|16096
1714753200000|2024-05-03 16:20:00|9212|9212|9222|9219|9225|9223|9211|9210|33431
1714753500000|2024-05-03 16:25:00|9221|9220|9225|9224|9233|9229|9220|9220|19428
1714753800000|2024-05-03 16:30:00|9226|9225|9223|9221|9232|9230|9221|9219|22506
1714754100000|2024-05-03 16:35:00|9222|9222|9212|9211|9223|9222|9212|9210|31814
1714754400000|2024-05-03 16:40:00|9213|9212|9218|9216|9219|9216|9212|9211|34772
1714754700000|2024-05-03 16:45:00|9219|9217|9222|9221|9227|9225|9216|9215|26437
1714755000000|2024-05-03 16:50:00|9224|9220|9214|9213|9225|9222|9214|9212|12818
1714755300000|2024-05-03 16:55:00|9213|9211|9221|9220|9222|9221|9213|9211|18729
1714755600000|2024-05-03 17:00:00|9222|9221|9227|9225|9229|9226|9221|9218|13810
1714755900000|2024-05-03 17:05:00|9226|9224|9226|9225|9228|9226|9224|9222|23005
1714756200000|2024-05-03 17:10:00|9225|9224|9231|9230|9234|9233|9224|9223|38575
1714756500000|2024-05-03 17:15:00|9232|9231|9224|9223|9234|9232|9223|9221|26193
1714756800000|2024-05-03 17:20:00|9223|9222|9220|9219|9227|9225|9219|9218|33765
1714757100000|2024-05-03 17:25:00|9219|9218|9224|9223|9228|9226|9218|9217|16274
1714757400000|2024-05-03 17:30:00|9225|9224|9228|9226|9229|9226|9222|9220|15263
1714757700000|2024-05-03 17:35:00|9227|9225|9231|9230|9231|9230|9226|9225|14399
1714758000000|2024-05-03 17:40:00|9232|9231|9227|9225|9239|9238|9227|9225|23604
1714758300000|2024-05-03 17:45:00|9226|9224|9225|9224|9231|9229|9224|9223|21908
1714758600000|2024-05-03 17:50:00|9226|9225|9231|9230|9233|9232|9226|9225|17562
1714758900000|2024-05-03 17:55:00|9230|9229|9230|9228|9232|9231|9226|9225|24107
1714759200000|2024-05-03 18:00:00|9231|9229|9230|9229|9236|9234|9228|9226|18271
1714759500000|2024-05-03 18:05:00|9229|9230|9237|9235|9238|9236|9227|9226|18946
1714759800000|2024-05-03 18:10:00|9236|9236|9228|9227|9240|9238|9227|9226|22043
1714760100000|2024-05-03 18:15:00|9229|9228|9226|9225|9230|9229|9226|9224|31740
1714760400000|2024-05-03 18:20:00|9227|9226|9229|9227|9231|9230|9226|9225|29951
1714760700000|2024-05-03 18:25:00|9228|9228|9235|9233|9236|9235|9228|9228|22828
1714761000000|2024-05-03 18:30:00|9234|9232|9246|9244|9247|9244|9234|9232|38753
1714761300000|2024-05-03 18:35:00|9245|9243|9236|9234|9249|9247|9235|9233|26556
1714761600000|2024-05-03 18:40:00|9235|9233|9238|9237|9242|9239|9231|9230|26690
1714761900000|2024-05-03 18:45:00|9239|9238|9245|9244|9247|9244|9239|9238|32804
1714762200000|2024-05-03 18:50:00|9246|9243|9240|9239|9247|9245|9240|9238|30975
1714762500000|2024-05-03 18:55:00|9239|9238|9237|9236|9241|9240|9232|9231|31559
1714762800000|2024-05-03 19:00:00|9238|9237|9234|9233|9240|9238|9232|9231|24833
1714763100000|2024-05-03 19:05:00|9235|9234|9229|9227|9235|9234|9228|9227|33054
1714763400000|2024-05-03 19:10:00|9228|9228|9236|9235|9238|9237|9228|9228|30463
1714763700000|2024-05-03 19:15:00|9235|9234|9234|9233|9240|9238|9233|9231|34922
1714764000000|2024-05-03 19:20:00|9235|9234|9229|9227|9235|9234|9229|9227|25889
1714764300000|2024-05-03 19:25:00|9228|9228|9234|9233|9241|9239|9228|9228|33342
1714764600000|2024-05-03 19:30:00|9235|9234|9227|9226|9238|9236|9225|9222|37014
1714764900000|2024-05-03 19:35:00|9228|9227|9225|9224|9236|9235|9225|9222|52767
1714765200000|2024-05-03 19:40:00|9224|9223|9236|9235|9236|9235|9223|9222|58012
1714765500000|2024-05-03 19:45:00|9235|9234|9228|9227|9245|9244|9227|9226|73834
1714765800000|2024-05-03 19:50:00|9229|9228|9232|9231|9233|9232|9224|9223|102416
1714766100000|2024-05-03 19:55:00|9231|9230|9216|9215|9232|9231|9216|9215|247438
1714766400000|2024-05-03 20:00:00|9217|9214|9246|9216|9250|9216|9217|9180|134536
1714766700000|2024-05-03 20:05:00|9243||9243||9243||9243||233
1714767000000|2024-05-03 20:10:00|9242|9217|9221|9216|9242|9218|9220|9216|50479
1714767300000|2024-05-03 20:15:00||9200||9200||9200||9200|75
1714767600000|2024-05-03 20:20:00||9217||9210||9217||9210|1993
1714767900000|2024-05-03 20:25:00|9237|9200|9237|9220|9237|9220|9237|9200|161
1714768200000|2024-05-03 20:30:00|||||||||14
1714768500000|2024-05-03 20:35:00|9229|9200|9212|9205|9237|9205|9205|9200|1261
1714768800000|2024-05-03 20:40:00|9215|9207|9215|9211|9215|9213|9215|9205|681
1714769100000|2024-05-03 20:45:00|9224|9214|9224|9214|9224|9214|9224|9214|16
1714769400000|2024-05-03 20:50:00|||||||||19
1714769700000|2024-05-03 20:55:00||9215||9215||9215||9215|134
1714982400000|2024-05-06 08:00:00|9290|9210|9260|9241|9315|9241|9260|9210|4
1714983000000|2024-05-06 08:10:00|9250|9243|9250|9241|9250|9243|9250|9241|101
1714983300000|2024-05-06 08:15:00|||||||||72
1714983600000|2024-05-06 08:20:00|||||||||11
1714983900000|2024-05-06 08:25:00|9260|9246|9269|9241|9269|9249|9260|9241|269
1714984200000|2024-05-06 08:30:00|||||||||14
1714984500000|2024-05-06 08:35:00||9245||9245||9249||9245|9
1714984800000|2024-05-06 08:40:00||9247||9245||9247||9245|4
1714985100000|2024-05-06 08:45:00|9275|9241|9280|9245|9289|9245|9275|9241|34
1714985400000|2024-05-06 08:50:00||9241||9241||9242||9241|0
1714985700000|2024-05-06 08:55:00|9289|9242|9280|9241|9289|9242|9280|9241|4
1714986000000|2024-05-06 09:00:00|9289|9242|9280|9241|9289|9245|9280|9241|0
1714986300000|2024-05-06 09:05:00|9289|9242|9285|9250|9289|9250|9280|9241|1
1714986600000|2024-05-06 09:10:00|||||||||1
1714986900000|2024-05-06 09:15:00|9278|9254|9285|9255|9285|9255|9278|9250|0
1714987200000|2024-05-06 09:20:00|9280|9250|9285|9250|9289|9250|9266|9250|136
1714987500000|2024-05-06 09:25:00|9289||9289||9289||9267||70
1714987800000|2024-05-06 09:30:00||9255||9250||9255||9250|2
1714988100000|2024-05-06 09:35:00||9255||9250||9255||9250|0
1714988400000|2024-05-06 09:40:00|||||||||17
1714988700000|2024-05-06 09:45:00|9273|9255|9289|9250|9289|9270|9273|9250|180
1714989300000|2024-05-06 09:55:00|9260|9255|9289|9252|9289|9265|9260|9250|4363
1714989600000|2024-05-06 10:00:00||9255||9260||9260||9255|156
1714989900000|2024-05-06 10:05:00|||||||||2
1714990200000|2024-05-06 10:10:00|||||||||5
1714990500000|2024-05-06 10:15:00|||||||||1
1714990800000|2024-05-06 10:20:00|||||||||50
1714991100000|2024-05-06 10:25:00||9266||9270||9270||9260|184
1714991400000|2024-05-06 10:30:00|9297|9289|9297|9275|9297|9289|9290|9260|681
1714991700000|2024-05-06 10:35:00|||||||||12
1714992000000|2024-05-06 10:40:00|9294|9280|9297|9275|9297|9285|9294|9275|74
1714992300000|2024-05-06 10:45:00||9280||9280||9280||9275|0
1714992600000|2024-05-06 10:50:00|9293|9275|9297|9280|9297|9280|9293|9275|12
1714992900000|2024-05-06 10:55:00||9286||9280||9286||9280|7
1714993200000|2024-05-06 11:00:00|9294|9275|9290|9275|9294|9282|9287|9275|269
1714993500000|2024-05-06 11:05:00|||||||||51
1714993800000|2024-05-06 11:10:00||9278||9275||9278||9275|482
1714994100000|2024-05-06 11:15:00||9276||9275||9276||9275|25
1714994400000|2024-05-06 11:20:00|9287||9290||9290||9287||85
1714995000000|2024-05-06 11:30:00|||||||||10
1714995300000|2024-05-06 11:35:00|9287|9265|9290|9266|9290|9266|9285|9260|740
1714995600000|2024-05-06 11:40:00||9265||9270||9270||9260|720
1714995900000|2024-05-06 11:45:00||9274||9274||9274||9274|154
1714996200000|2024-05-06 11:50:00||9275||9274||9275||9273|251
1714996500000|2024-05-06 11:55:00||9275||9274||9275||9274|60
1714996800000|2024-05-06 12:00:00|9286|9265|9284|9260|9290|9265|9276|9260|710
1714997100000|2024-05-06 12:05:00|9290|9273|9315|9265|9321|9315|9290|9260|6109
1714997400000|2024-05-06 12:10:00|9310|9270|9300|9270|9315|9285|9298|9260|466
1714997700000|2024-05-06 12:15:00|9299|9290|9300|9290|9300|9290|9299|9290|187
1714998000000|2024-05-06 12:20:00||9280||9280||9280||9280|246
1714998300000|2024-05-06 12:25:00|9310|9262|9315|9285|9315|9300|9310|9262|1080
1714998600000|2024-05-06 12:30:00|9321|9290|9321|9300|9321|9308|9321|9290|1333
1714998900000|2024-05-06 12:35:00|9330||9330||9330||9330||249
1714999200000|2024-05-06 12:40:00|9325|9302|9330|9300|9330|9302|9325|9300|120
1714999500000|2024-05-06 12:45:00|9323|9290|9315|9280|9323|9290|9304|9262|1111
1714999800000|2024-05-06 12:50:00|9320|9262|9300|9265|9323|9275|9297|9262|11
1715000100000|2024-05-06 12:55:00|9297|9270|9300|9265|9300|9270|9297|9262|67
1715000400000|2024-05-06 13:00:00||9270||9270||9270||9270|169
1715000700000|2024-05-06 13:05:00||9268||9268||9268||9268|173
1715001000000|2024-05-06 13:10:00||9270||9268||9270||9268|101
1715001300000|2024-05-06 13:15:00|||||||||93
1715001600000|2024-05-06 13:20:00|9283|9270|9300|9265|9300|9280|9272|9262|1235
1715001900000|2024-05-06 13:25:00|9288|9260|9300|9260|9300|9277|9263|9260|2626
1715002200000|2024-05-06 13:30:00|9281|9261|9280|9275|9300|9298|9263|9257|156977
1715002500000|2024-05-06 13:35:00|9279|9276|9276|9273|9286|9282|9256|9252|52557
1715002800000|2024-05-06 13:40:00|9277|9274|9254|9251|9288|9284|9251|9248|54413
1715003100000|2024-05-06 13:45:00|9256|9252|9266|9264|9273|9269|9250|9247|60106
1715003400000|2024-05-06 13:50:00|9265|9263|9292|9289|9297|9294|9263|9261|65103
1715003700000|2024-05-06 13:55:00|9290|9288|9286|9282|9300|9297|9284|9282|51605
1715004000000|2024-05-06 14:00:00|9285|9283|9293|9292|9294|9292|9280|9277|37491
1715004300000|2024-05-06 14:05:00|9292|9291|9293|9291|9300|9298|9291|9289|51512
1715004600000|2024-05-06 14:10:00|9292|9290|9293|9291|9300|9299|9288|9285|40536
1715004900000|2024-05-06 14:15:00|9292|9292|9297|9295|9300|9299|9287|9285|36974
1715005200000|2024-05-06 14:20:00|9298|9296|9299|9298|9300|9299|9296|9295|28714
1715005500000|2024-05-06 14:25:00|9298|9297|9292|9290|9298|9297|9289|9287|44612
1715005800000|2024-05-06 14:30:00|9291|9289|9290|9288|9294|9293|9283|9281|28635
1715006100000|2024-05-06 14:35:00|9291|9289|9301|9299|9301|9300|9291|9289|64786
1715006400000|2024-05-06 14:40:00|9302|9300|9300|9299|9303|9302|9298|9296|143226
1715006700000|2024-05-06 14:45:00|9301|9300|9296|9294|9301|9300|9289|9288|54679
1715007000000|2024-05-06 14:50:00|9295|9295|9295|9293|9301|9300|9291|9290|39416
1715007300000|2024-05-06 14:55:00|9294|9294|9299|9297|9300|9299|9287|9286|42987
1715007600000|2024-05-06 15:00:00|9298|9296|9288|9286|9299|9297|9287|9285|32531
1715007900000|2024-05-06 15:05:00|9287|9285|9288|9286|9293|9292|9286|9285|32409
1715008200000|2024-05-06 15:10:00|9287|9287|9274|9272|9289|9288|9274|9272|36245
1715008500000|2024-05-06 15:15:00|9273|9271|9277|9276|9277|9276|9266|9263|28699
1715008800000|2024-05-06 15:20:00|9278|9277|9268|9266|9278|9277|9268|9266|24829
1715009100000|2024-05-06 15:25:00|9267|9265|9264|9262|9267|9265|9259|9257|39999
1715009400000|2024-05-06 15:30:00|9263|9261|9259|9257|9263|9261|9250|9248|44969
1715009700000|2024-05-06 15:35:00|9260|9258|9269|9267|9269|9267|9260|9258|25161
1715010000000|2024-05-06 15:40:00|9270|9268|9271|9270|9275|9273|9267|9266|24177
1715010300000|2024-05-06 15:45:00|9272|9271|9274|9272|9276|9274|9270|9269|20524
1715010600000|2024-05-06 15:50:00|9275|9273|9280|9278|9281|9280|9275|9272|22933
1715010900000|2024-05-06 15:55:00|9279|9280|9282|9280|9286|9283|9279|9277|18216
1715011200000|2024-05-06 16:00:00|9281|9279|9269|9268|9281|9280|9268|9267|39257
1715011500000|2024-05-06 16:05:00|9268|9267|9263|9261|9269|9268|9262|9260|38223
1715011800000|2024-05-06 16:10:00|9262|9260|9262|9261|9264|9263|9259|9256|55596
1715012100000|2024-05-06 16:15:00|9261|9260|9254|9253|9263|9262|9254|9252|44283
1715012400000|2024-05-06 16:20:00|9253|9251|9252|9251|9256|9255|9252|9251|38073
1715012700000|2024-05-06 16:25:00|9253|9252|9257|9256|9258|9257|9252|9251|31283
1715013000000|2024-05-06 16:30:00|9258|9257|9263|9261|9263|9261|9255|9253|23157
1715013300000|2024-05-06 16:35:00|9262|9260|9265|9264|9265|9264|9259|9257|61933
1715013600000|2024-05-06 16:40:00|9266|9265|9274|9273|9275|9273|9265|9265|73200
1715013900000|2024-05-06 16:45:00|9275|9274|9281|9280|9284|9282|9275|9274|69789
1715014200000|2024-05-06 16:50:00|9282|9281|9284|9282|9289|9287|9281|9280|58154
1715014500000|2024-05-06 16:55:00|9283|9281|9289|9288|9290|9288|9282|9281|49515
1715014800000|2024-05-06 17:00:00|9288|9287|9294|9292|9296|9295|9283|9281|42266
1715015100000|2024-05-06 17:05:00|9293|9291|9308|9306|9308|9307|9289|9288|64051
1715015400000|2024-05-06 17:10:00|9307|9305|9306|9304|9307|9305|9296|9295|32408
1715015700000|2024-05-06 17:15:00|9307|9305|9306|9304|9313|9312|9302|9300|79339
1715016000000|2024-05-06 17:20:00|9305|9305|9306|9305|9311|9310|9304|9303|63184
1715016300000|2024-05-06 17:25:00|9307|9306|9315|9313|9315|9313|9304|9301|33015
1715016600000|2024-05-06 17:30:00|9314|9312|9317|9316|9319|9318|9312|9310|54059
1715016900000|2024-05-06 17:35:00|9318|9317|9320|9318|9320|9318|9313|9312|39530
1715017200000|2024-05-06 17:40:00|9319|9317|9324|9323|9324|9323|9316|9315|31736
1715017500000|2024-05-06 17:45:00|9325|9324|9322|9321|9325|9324|9320|9318|30569
1715017800000|2024-05-06 17:50:00|9323|9320|9325|9323|9328|9327|9321|9320|30496
1715018100000|2024-05-06 17:55:00|9326|9324|9322|9321|9328|9327|9322|9321|26972
1715018400000|2024-05-06 18:00:00|9323|9322|9326|9325|9333|9332|9322|9322|37771
1715018700000|2024-05-06 18:05:00|9325|9324|9325|9324|9329|9328|9324|9323|31182
1715019000000|2024-05-06 18:10:00|9326|9325|9323|9322|9331|9329|9322|9321|29611
1715019300000|2024-05-06 18:15:00|9322|9321|9320|9319|9323|9322|9319|9318|25049
1715019600000|2024-05-06 18:20:00|9321|9320|9322|9320|9329|9327|9316|9314|59891
1715019900000|2024-05-06 18:25:00|9321|9319|9322|9320|9327|9325|9318|9317|43455
1715020200000|2024-05-06 18:30:00|9321|9319|9314|9312|9322|9321|9313|9312|30320
1715020500000|2024-05-06 18:35:00|9313|9313|9302|9301|9313|9313|9302|9300|29630
1715020800000|2024-05-06 18:40:00|9303|9302|9290|9289|9304|9303|9290|9288|60000
1715021100000|2024-05-06 18:45:00|9289|9288|9303|9302|9304|9303|9288|9286|64752
1715021400000|2024-05-06 18:50:00|9304|9303|9308|9307|9311|9309|9302|9301|99219
1715021700000|2024-05-06 18:55:00|9309|9308|9314|9313|9323|9322|9309|9308|52796
1715022000000|2024-05-06 19:00:00|9313|9312|9309|9307|9316|9315|9308|9307|49695
1715022300000|2024-05-06 19:05:00|9310|9308|9304|9303|9312|9311|9303|9302|38160
1715022600000|2024-05-06 19:10:00|9305|9304|9297|9296|9306|9305|9296|9295|36168
1715022900000|2024-05-06 19:15:00|9296|9295|9298|9297|9300|9299|9293|9292|50591
1715023200000|2024-05-06 19:20:00|9299|9298|9297|9296|9300|9299|9291|9289|52908
1715023500000|2024-05-06 19:25:00|9296|9295|9295|9293|9300|9299|9294|9292|35388
1715023800000|2024-05-06 19:30:00|9294|9294|9290|9289|9298|9297|9289|9288|52526
1715024100000|2024-05-06 19:35:00|9289|9288|9297|9296|9298|9297|9289|9288|64446
1715024400000|2024-05-06 19:40:00|9296|9295|9290|9289|9296|9295|9287|9286|62532
1715024700000|2024-05-06 19:45:00|9291|9290|9300|9299|9300|9299|9290|9289|71443
1715025000000|2024-05-06 19:50:00|9301|9300|9312|9311|9312|9311|9296|9295|148892
1715025300000|2024-05-06 19:55:00|9313|9312|9336|9335|9337|9336|9311|9310|420538
1715025600000|2024-05-06 20:00:00|9337|9332|9336|9331|9360|9332|9334|9280|108968
1715025900000|2024-05-06 20:05:00|9334||9334||9334||9334||70328
1715026200000|2024-05-06 20:10:00|9336|9332|9334|9332|9336|9332|9334|9332|172
1715026500000|2024-05-06 20:15:00|9336|9331|9333|9332|9336|9332|9333|9331|193
1715026800000|2024-05-06 20:20:00|9336||9336||9336||9334||69
1715027100000|2024-05-06 20:25:00|9334||9334||9336||9334||22
1715027400000|2024-05-06 20:30:00|9336||9336||9336||9334||109
1715027700000|2024-05-06 20:35:00|9335||9334||9336||9334||123
1715028000000|2024-05-06 20:40:00|9336||9335||9336||9335||94
1715028300000|2024-05-06 20:45:00||9331||9331||9331||9331|40
1715028600000|2024-05-06 20:50:00|9334||9332||9334||9332||123
1715028900000|2024-05-06 20:55:00|9334|9332|9333|9332|9334|9332|9333|9332|620
1715029200000|2024-05-06 21:00:00|9334|9320|9319|9318|9334|9320|9318|9300|29318
1715029500000|2024-05-06 21:05:00|9324|9314|9315|9300|9324|9314|9315|9300|4083
1715029800000|2024-05-06 21:10:00|9310|9296|9310|9305|9310|9305|9309|9296|1038
1715030100000|2024-05-06 21:15:00|9333|9306|9333|9306|9333|9308|9333|9306|2972
1715030400000|2024-05-06 21:20:00|9332||9332||9332||9332||12
1715030700000|2024-05-06 21:25:00|9328|9305|9329|9305|9329|9305|9328|9305|242
1715031000000|2024-05-06 21:30:00|9332||9332||9332||9332||27
1715031300000|2024-05-06 21:35:00|||||||||26
1715031600000|2024-05-06 21:40:00|||||||||59
1715031900000|2024-05-06 21:45:00|9331||9332||9332||9330||8
1715032200000|2024-05-06 21:50:00|||||||||126
1715032500000|2024-05-06 21:55:00|||||||||28
1715032800000|2024-05-06 22:00:00|||||||||83
1715033100000|2024-05-06 22:05:00|||||||||208
1715033400000|2024-05-06 22:10:00|||||||||9
1715033700000|2024-05-06 22:15:00|||||||||13
1715034000000|2024-05-06 22:20:00|||||||||24
1715034300000|2024-05-06 22:25:00|||||||||6
1715034600000|2024-05-06 22:30:00|||||||||2
1715034900000|2024-05-06 22:35:00|9330||9330||9330||9330||1
1715035500000|2024-05-06 22:45:00|||||||||1
1715035800000|2024-05-06 22:50:00|||||||||1
1715036100000|2024-05-06 22:55:00||9307||9307||9307||9307|10
1715036700000|2024-05-06 23:05:00|||||||||54
1715037000000|2024-05-06 23:10:00|9329||9325||9330||9325||5
1715037300000|2024-05-06 23:15:00|9324||9324||9324||9324||5
1715037600000|2024-05-06 23:20:00|9325||9324||9325||9324||138
1715037900000|2024-05-06 23:25:00|||||||||6
1715038200000|2024-05-06 23:30:00||9300||9300||9300||9300|192
1715038500000|2024-05-06 23:35:00|||||||||110
1715038800000|2024-05-06 23:40:00|||||||||175
1715039100000|2024-05-06 23:45:00|||||||||69
1715039400000|2024-05-06 23:50:00|9320||9320||9320||9320||0
1715039700000|2024-05-06 23:55:00|||||||||26
1715068800000|2024-05-07 08:00:00|11071|7511|9365|9331|11071|9348|9348|7511|341
1715069100000|2024-05-07 08:05:00|9360||9360||9360||9360||51
1715069400000|2024-05-07 08:10:00|9355|9337|9355|9331|9355|9337|9355|9331|125
1715069700000|2024-05-07 08:15:00||9332||9336||9336||9331|122
1715070000000|2024-05-07 08:20:00|9390|9343|9360|9343|9390|9343|9360|9343|3
1715070600000|2024-05-07 08:30:00|9390|9345|9365|9343|9390|9345|9365|9343|13
1715070900000|2024-05-07 08:35:00|9364|9350|9364|9345|9365|9350|9364|9345|5
1715071200000|2024-05-07 08:40:00|9365|9350|9365|9345|9365|9352|9364|9345|76
1715071500000|2024-05-07 08:45:00|9364|9343|9361|9343|9365|9346|9350|9343|276
1715071800000|2024-05-07 08:50:00|9360||9360||9361||9358||0
1715072100000|2024-05-07 08:55:00|9390|9344|9365|9343|9390|9346|9365|9343|162
1715072400000|2024-05-07 09:00:00|9356||9365||9365||9356||60
1715072700000|2024-05-07 09:05:00|9370||9350||9390||9350||12
1715073000000|2024-05-07 09:10:00|||||||||10
1715073300000|2024-05-07 09:15:00|9360|9350|9390|9376|9390|9376|9360|9350|1184
1715073600000|2024-05-07 09:20:00|9400|9378|9465|9413|9500|9450|9400|9376|2946
1715073900000|2024-05-07 09:25:00|9500|9414|9470|9414|9500|9414|9470|9414|6
1715074200000|2024-05-07 09:30:00|9442|9420|9475|9414|9500|9442|9428|9414|602
1715074500000|2024-05-07 09:35:00|9474|9415|9468|9414|9474|9415|9468|9414|1
1715074800000|2024-05-07 09:40:00|9466|9415|9447|9414|9468|9425|9447|9414|111
1715075100000|2024-05-07 09:45:00||9415||9420||9420||9414|19
1715075400000|2024-05-07 09:50:00|||||||||12
1715075700000|2024-05-07 09:55:00||9425||9416||9432||9416|67
1715076000000|2024-05-07 10:00:00|9434|9414|9434|9414|9434|9415|9434|9414|15
1715076300000|2024-05-07 10:05:00|9429|9415|9429|9414|9429|9420|9425|9414|14
1715076600000|2024-05-07 10:10:00|9428|9419|9425|9414|9428|9419|9425|9414|567
1715076900000|2024-05-07 10:15:00|9428|9419|9428|9414|9428|9419|9428|9414|605
1715077200000|2024-05-07 10:20:00|9426||9428||9428||9426||379
1715077500000|2024-05-07 10:25:00|9420||9428||9428||9420||131
1715077800000|2024-05-07 10:30:00|9425|9405|9428|9414|9428|9414|9425|9405|210
1715078400000|2024-05-07 10:40:00|9420||9420||9420||9420||131
1715078700000|2024-05-07 10:45:00|9428||9428||9428||9417||458
1715079000000|2024-05-07 10:50:00|||||||||1
1715079300000|2024-05-07 10:55:00|||||||||106
1715079600000|2024-05-07 11:00:00|9425|9405|9420|9385|9460|9429|9411|9370|6327
1715079900000|2024-05-07 11:05:00|9403|9400|9425|9400|9425|9402|9403|9390|1735
1715080200000|2024-05-07 11:10:00|9424|9395|9390|9350|9425|9395|9390|9350|1554
1715080500000|2024-05-07 11:15:00||9351||9351||9351||9351|8
1715080800000|2024-05-07 11:20:00|9383|9369|9390|9351|9390|9369|9383|9351|849
1715081100000|2024-05-07 11:25:00|||||||||11
1715081400000|2024-05-07 11:30:00||9365||9365||9365||9365|35
1715081700000|2024-05-07 11:35:00|9380|9375|9380|9365|9380|9377|9380|9365|995
1715082000000|2024-05-07 11:40:00|9390|9380|9387|9365|9390|9387|9380|9365|2223
1715082300000|2024-05-07 11:45:00|9390|9380|9390|9380|9390|9380|9390|9365|854
1715082600000|2024-05-07 11:50:00|9400|9381|9410|9380|9410|9390|9390|9380|1940
1715082900000|2024-05-07 11:55:00||9365||9380||9401||9365|144
1715083200000|2024-05-07 12:00:00||9385||9380||9385||9365|22005
1715083500000|2024-05-07 12:05:00|9405|9385|9410|9380|9410|9388|9393|9375|731
1715083800000|2024-05-07 12:10:00|9400|9375|9410|9385|9410|9387|9400|9375|2403
1715084100000|2024-05-07 12:15:00||9375||9385||9385||9375|80
1715084400000|2024-05-07 12:20:00||9375||9386||9389||9375|83
1715084700000|2024-05-07 12:25:00||9388||9386||9388||9386|11
1715085000000|2024-05-07 12:30:00|||||||||28
1715085300000|2024-05-07 12:35:00|||||||||77
1715085600000|2024-05-07 12:40:00|9397|9390|9410|9390|9410|9390|9397|9390|349
1715085900000|2024-05-07 12:45:00|9420|9402|9420|9386|9425|9413|9412|9386|6478
1715086200000|2024-05-07 12:50:00|9410|9390|9410|9386|9410|9390|9410|9386|34
1715086500000|2024-05-07 12:55:00|9420|9396|9420|9390|9420|9410|9420|9386|888
1715086800000|2024-05-07 13:00:00|9415|9395|9420|9395|9420|9408|9415|9386|781
1715087100000|2024-05-07 13:05:00||9400||9400||9416||9400|550
1715087400000|2024-05-07 13:10:00|9419|9414|9420|9414|9420|9414|9419|9414|749
1715087700000|2024-05-07 13:15:00|9418|9405|9410|9400|9420|9406|9410|9400|1143
1715088000000|2024-05-07 13:20:00|9408|9395|9410|9385|9420|9410|9404|9375|3698
1715088300000|2024-05-07 13:25:00|9420|9398|9409|9375|9420|9407|9378|9375|3417
1715088600000|2024-05-07 13:30:00|9408|9376|9363|9359|9413|9408|9356|9352|251662
1715088900000|2024-05-07 13:35:00|9362|9360|9325|9322|9366|9364|9323|9321|56187
1715089200000|2024-05-07 13:40:00|9327|9323|9360|9356|9363|9358|9327|9323|90732
1715089500000|2024-05-07 13:45:00|9361|9357|9374|9370|9386|9381|9356|9355|80086
1715089800000|2024-05-07 13:50:00|9375|9371|9392|9387|9399|9395|9369|9368|45570
1715090100000|2024-05-07 13:55:00|9391|9388|9379|9376|9391|9388|9370|9368|98486
1715090400000|2024-05-07 14:00:00|9380|9377|9376|9374|9387|9384|9366|9364|55688
1715090700000|2024-05-07 14:05:00|9375|9373|9388|9386|9391|9388|9375|9373|50763
1715091000000|2024-05-07 14:10:00|9387|9385|9399|9397|9402|9399|9384|9382|52478
1715091300000|2024-05-07 14:15:00|9400|9398|9401|9398|9401|9400|9392|9391|51039
1715091600000|2024-05-07 14:20:00|9402|9399|9406|9404|9413|9410|9396|9395|329409
1715091900000|2024-05-07 14:25:00|9405|9405|9394|9392|9415|9413|9394|9392|45492
1715092200000|2024-05-07 14:30:00|9393|9390|9408|9406|9408|9406|9392|9389|26414
1715092500000|2024-05-07 14:35:00|9409|9407|9411|9410|9414|9411|9403|9400|48882
1715092800000|2024-05-07 14:40:00|9410|9409|9406|9405|9413|9411|9405|9403|37197
1715093100000|2024-05-07 14:45:00|9407|9406|9429|9426|9430|9427|9404|9402|61546
1715093400000|2024-05-07 14:50:00|9430|9428|9427|9425|9434|9431|9420|9419|34194
1715093700000|2024-05-07 14:55:00|9426|9424|9411|9409|9427|9426|9408|9405|92089
1715094000000|2024-05-07 15:00:00|9413|9410|9404|9402|9416|9413|9403|9401|47527
1715094300000|2024-05-07 15:05:00|9403|9403|9385|9384|9404|9403|9383|9380|45679
1715094600000|2024-05-07 15:10:00|9386|9385|9381|9379|9390|9387|9379|9375|32941
1715094900000|2024-05-07 15:15:00|9382|9378|9381|9379|9384|9381|9372|9371|72470
1715095200000|2024-05-07 15:20:00|9382|9380|9378|9376|9388|9386|9377|9376|21084
1715095500000|2024-05-07 15:25:00|9379|9377|9372|9370|9385|9382|9371|9369|35197
1715095800000|2024-05-07 15:30:00|9371|9369|9350|9348|9371|9370|9346|9345|81753
1715096100000|2024-05-07 15:35:00|9351|9349|9356|9354|9356|9355|9341|9339|38757
1715096400000|2024-05-07 15:40:00|9355|9355|9370|9368|9370|9368|9353|9352|31294
1715096700000|2024-05-07 15:45:00|9369|9367|9358|9355|9374|9372|9350|9348|45138
1715097000000|2024-05-07 15:50:00|9357|9356|9360|9357|9363|9362|9356|9354|21814
1715097300000|2024-05-07 15:55:00|9361|9358|9363|9361|9364|9362|9355|9352|24040
1715097600000|2024-05-07 16:00:00|9362|9360|9373|9371|9374|9372|9359|9356|20868
1715097900000|2024-05-07 16:05:00|9372|9370|9366|9363|9374|9373|9366|9362|25381
1715098200000|2024-05-07 16:10:00|9365|9364|9367|9365|9373|9371|9363|9362|37569
1715098500000|2024-05-07 16:15:00|9366|9364|9368|9366|9372|9369|9365|9363|24633
1715098800000|2024-05-07 16:20:00|9367|9364|9368|9366|9370|9367|9364|9362|22130
1715099100000|2024-05-07 16:25:00|9367|9365|9360|9358|9367|9365|9357|9355|16513
1715099400000|2024-05-07 16:30:00|9359|9357|9346|9343|9359|9357|9346|9343|28819
1715099700000|2024-05-07 16:35:00|9345|9344|9338|9336|9348|9347|9338|9336|24009
1715100000000|2024-05-07 16:40:00|9339|9337|9335|9333|9345|9344|9334|9331|43559
1715100300000|2024-05-07 16:45:00|9334|9332|9336|9334|9340|9338|9329|9328|19591
1715100600000|2024-05-07 16:50:00|9335|9333|9337|9335|9338|9337|9329|9327|29560
1715100900000|2024-05-07 16:55:00|9336|9334|9335|9333|9337|9335|9327|9325|18972
1715101200000|2024-05-07 17:00:00|9336|9334|9342|9340|9342|9340|9335|9334|27492
1715101500000|2024-05-07 17:05:00|9341|9339|9341|9340|9342|9340|9338|9336|19088
1715101800000|2024-05-07 17:10:00|9340|9339|9340|9339|9343|9342|9338|9337|22076
1715102100000|2024-05-07 17:15:00|9341|9340|9336|9335|9345|9343|9334|9332|41015
1715102400000|2024-05-07 17:20:00|9337|9336|9340|9339|9343|9341|9336|9335|26168
1715102700000|2024-05-07 17:25:00|9339|9338|9339|9337|9340|9339|9334|9332|25761
1715103000000|2024-05-07 17:30:00|9338|9336|9331|9328|9343|9341|9331|9328|18915
1715103300000|2024-05-07 17:35:00|9330|9329|9335|9333|9337|9336|9330|9328|29575
1715103600000|2024-05-07 17:40:00|9334|9332|9344|9343|9346|9345|9332|9329|22874
1715103900000|2024-05-07 17:45:00|9345|9342|9329|9327|9348|9346|9328|9326|21524
1715104200000|2024-05-07 17:50:00|9328|9326|9332|9330|9336|9334|9327|9325|28265
1715104500000|2024-05-07 17:55:00|9331|9331|9327|9325|9334|9332|9321|9320|27289
1715104800000|2024-05-07 18:00:00|9328|9326|9335|9333|9335|9333|9326|9325|17726
1715105100000|2024-05-07 18:05:00|9334|9334|9335|9333|9335|9334|9326|9324|44687
1715105400000|2024-05-07 18:10:00|9336|9335|9333|9331|9342|9339|9332|9330|42203
1715105700000|2024-05-07 18:15:00|9332|9330|9334|9333|9337|9336|9331|9329|40479
1715106000000|2024-05-07 18:20:00|9335|9332|9346|9345|9347|9346|9335|9332|35615
1715106300000|2024-05-07 18:25:00|9345|9344|9360|9359|9362|9360|9345|9344|42991
1715106600000|2024-05-07 18:30:00|9361|9360|9354|9352|9364|9361|9350|9347|36008
1715106900000|2024-05-07 18:35:00|9353|9351|9351|9349|9354|9352|9350|9349|44005
1715107200000|2024-05-07 18:40:00|9352|9350|9362|9360|9362|9361|9349|9348|35839
1715107500000|2024-05-07 18:45:00|9361|9359|9366|9364|9368|9366|9359|9358|27086
1715107800000|2024-05-07 18:50:00|9365|9363|9364|9362|9368|9366|9360|9358|32708
1715108100000|2024-05-07 18:55:00|9365|9363|9371|9369|9374|9372|9364|9363|24841
1715108400000|2024-05-07 19:00:00|9372|9370|9367|9365|9372|9371|9360|9357|27888
1715108700000|2024-05-07 19:05:00|9368|9366|9373|9371|9374|9372|9365|9363|38835
1715109000000|2024-05-07 19:10:00|9372|9370|9379|9377|9379|9377|9372|9370|30739
1715109300000|2024-05-07 19:15:00|9380|9378|9375|9373|9380|9378|9370|9368|31007
1715109600000|2024-05-07 19:20:00|9376|9374|9368|9366|9377|9375|9367|9365|61044
1715109900000|2024-05-07 19:25:00|9369|9367|9370|9368|9374|9373|9363|9362|48859
1715110200000|2024-05-07 19:30:00|9369|9367|9372|9371|9376|9374|9369|9367|48986
1715110500000|2024-05-07 19:35:00|9373|9372|9369|9368|9375|9374|9368|9367|54176
1715110800000|2024-05-07 19:40:00|9368|9367|9368|9367|9375|9373|9367|9365|54319
1715111100000|2024-05-07 19:45:00|9369|9368|9378|9377|9378|9377|9369|9368|72141
1715111400000|2024-05-07 19:50:00|9379|9378|9385|9384|9388|9387|9377|9376|90975
1715111700000|2024-05-07 19:55:00|9384|9383|9378|9376|9385|9384|9374|9373|302856
1715112000000|2024-05-07 20:00:00|9379|9375|9386|9373|9410|9375|9379|9372|184808
1715112300000|2024-05-07 20:05:00|9380|9374|9380|9377|9380|9377|9377|9374|1436
1715112600000|2024-05-07 20:10:00|9378|9373|9378|9373|9378|9373|9378|9373|13912
1715112900000|2024-05-07 20:15:00|9380|9378|9380|9378|9380|9379|9380|9378|395
1715113200000|2024-05-07 20:20:00|||||||||10
1715113500000|2024-05-07 20:25:00|||||||||31
1715114100000|2024-05-07 20:35:00|||||||||4
1715114400000|2024-05-07 20:40:00|||||||||75
1715114700000|2024-05-07 20:45:00|||||||||4
1715115000000|2024-05-07 20:50:00|||||||||52801
1715115300000|2024-05-07 20:55:00|||||||||62
1715115600000|2024-05-07 21:00:00|||||||||2
1715115900000|2024-05-07 21:05:00|9379|9373|9379|9373|9379|9373|9379|9373|423
1715116200000|2024-05-07 21:10:00|9380|9377|9380|9377|9380|9377|9380|9377|68
1715116500000|2024-05-07 21:15:00|||||||||17
1715116800000|2024-05-07 21:20:00|||||||||42
1715117100000|2024-05-07 21:25:00||9372||9372||9372||9372|5
1715117400000|2024-05-07 21:30:00|||||||||16
1715117700000|2024-05-07 21:35:00|||||||||5
1715118000000|2024-05-07 21:40:00|||||||||3
1715118300000|2024-05-07 21:45:00|||||||||1
1715118900000|2024-05-07 21:55:00|||||||||4
1715119200000|2024-05-07 22:00:00||9370||9370||9370||9370|58
1715119800000|2024-05-07 22:10:00|9378|9372|9378|9370|9378|9372|9378|9370|1027
1715120100000|2024-05-07 22:15:00|||||||||268
1715120400000|2024-05-07 22:20:00|||||||||1
1715120700000|2024-05-07 22:25:00||9371||9371||9371||9371|6
1715121000000|2024-05-07 22:30:00|||||||||22
1715121300000|2024-05-07 22:35:00|9375||9380||9380||9375||10
1715121600000|2024-05-07 22:40:00|||||||||18
1715121900000|2024-05-07 22:45:00|||||||||101
1715122200000|2024-05-07 22:50:00|9375||9375||9375||9375||8
1715123100000|2024-05-07 23:05:00|||||||||1
1715123400000|2024-05-07 23:10:00|9380|9373|9380|9373|9380|9373|9380|9373|327
1715124000000|2024-05-07 23:20:00|||||||||2
1715124300000|2024-05-07 23:25:00|||||||||15
1715124900000|2024-05-07 23:35:00|||||||||3
1715125200000|2024-05-07 23:40:00|||||||||2
1715125500000|2024-05-07 23:45:00|||||||||2
1715125800000|2024-05-07 23:50:00|||||||||11
1715126100000|2024-05-07 23:55:00|||||||||18
1715155200000|2024-05-08 08:00:00|10071|7511|9395|9371|10071|9375|9395|7511|67
1715155500000|2024-05-08 08:05:00||9370||9370||9371||9370|10
1715155800000|2024-05-08 08:10:00|9400|9371|9400|9375|9400|9375|9400|9370|0
1715156400000|2024-05-08 08:20:00||9371||9375||9375||9370|0
1715157300000|2024-05-08 08:35:00||9380||9380||9380||9380|0
1715157600000|2024-05-08 08:40:00|9395|9371|9395|9375|9395|9375|9395|9371|1
1715157900000|2024-05-08 08:45:00|||||||||1
1715158200000|2024-05-08 08:50:00|||||||||54
1715158500000|2024-05-08 08:55:00|||||||||2
1715158800000|2024-05-08 09:00:00|9400|9379|9400|9371|9400|9384|9400|9365|565
1715159100000|2024-05-08 09:05:00||9365||9371||9371||9365|54
1715159400000|2024-05-08 09:10:00|9410|9365|9415|9371|9428|9375|9410|9365|121
1715159700000|2024-05-08 09:15:00||9375||9371||9375||9370|13
1715160000000|2024-05-08 09:20:00||9375||9372||9375||9370|3
1715160300000|2024-05-08 09:25:00|9396|9370|9415|9372|9428|9375|9396|9370|54
1715160600000|2024-05-08 09:30:00|9428|9375|9400|9366|9428|9380|9400|9355|1
1715160900000|2024-05-08 09:35:00|9405|9367|9415|9366|9428|9367|9405|9365|129
1715161200000|2024-05-08 09:40:00|9410|9365|9415|9370|9428|9370|9410|9365|0
1715161500000|2024-05-08 09:45:00|||||||||5
1715161800000|2024-05-08 09:50:00|9428|9371|9410|9371|9428|9371|9399|9365|10
1715162100000|2024-05-08 09:55:00|9428|9370|9415|9371|9428|9375|9415|9353|15
1715162400000|2024-05-08 10:00:00|9428|9370|9415|9371|9428|9375|9415|9360|1
1715162700000|2024-05-08 10:05:00|9399|9374|9399|9371|9399|9374|9399|9371|12
1715163000000|2024-05-08 10:10:00||9355||9371||9371||9353|3
1715163300000|2024-05-08 10:15:00||9365||9372||9372||9364|1
1715163600000|2024-05-08 10:20:00||9374||9375||9375||9374|0
1715163900000|2024-05-08 10:25:00|||||||||14
1715164200000|2024-05-08 10:30:00||9374||9375||9375||9374|10
1715164500000|2024-05-08 10:35:00|||||||||63
1715164800000|2024-05-08 10:40:00|9378|9374|9399|9366|9399|9375|9378|9360|350
1715165100000|2024-05-08 10:45:00|9398|9360|9399|9370|9399|9370|9398|9353|54
1715165400000|2024-05-08 10:50:00||9364||9370||9370||9364|3
1715165700000|2024-05-08 10:55:00||9375||9364||9375||9360|101
1715166000000|2024-05-08 11:00:00|9395|9378|9395|9370|9395|9378|9395|9360|245
1715166300000|2024-05-08 11:05:00|9390|9366|9390|9366|9390|9366|9390|9365|106
1715166600000|2024-05-08 11:10:00||9365||9365||9372||9355|107
1715166900000|2024-05-08 11:15:00||9355||9365||9365||9355|0
1715167200000|2024-05-08 11:20:00|9372|9355|9390|9350|9390|9365|9372|9350|352
1715167500000|2024-05-08 11:25:00||9355||9355||9355||9355|3
1715167800000|2024-05-08 11:30:00||9350||9355||9355||9350|83
1715168100000|2024-05-08 11:35:00|9373|9350|9390|9355|9390|9373|9373|9350|128
1715168400000|2024-05-08 11:40:00|9387|9350|9390|9350|9390|9355|9387|9350|87
1715168700000|2024-05-08 11:45:00|||||||||8
1715169000000|2024-05-08 11:50:00|9373|9355|9390|9360|9390|9360|9373|9350|204
1715169300000|2024-05-08 11:55:00||9366||9360||9366||9350|94
1715169600000|2024-05-08 12:00:00||9350||9360||9360||9350|794
1715169900000|2024-05-08 12:05:00|9388|9350|9390|9350|9390|9360|9379|9350|144
1715170200000|2024-05-08 12:10:00|9389|9355|9390|9355|9390|9355|9389|9350|4
1715170500000|2024-05-08 12:15:00|9384|9350|9355|9335|9390|9355|9354|9318|968
1715170800000|2024-05-08 12:20:00|||||||||260
1715171100000|2024-05-08 12:25:00|9354||9355||9355||9354||51
1715171400000|2024-05-08 12:30:00|9351|9325|9355|9325|9355|9336|9351|9325|66
1715171700000|2024-05-08 12:35:00|||||||||105
1715172000000|2024-05-08 12:40:00|9348|9330|9355|9330|9355|9333|9341|9325|298
1715172300000|2024-05-08 12:45:00||9335||9335||9335||9335|67
1715172600000|2024-05-08 12:50:00|9351|9325|9355|9325|9355|9325|9334|9325|562
1715172900000|2024-05-08 12:55:00||9310||9335||9339||9310|669
1715173200000|2024-05-08 13:00:00|9352|9310|9355|9330|9355|9330|9349|9310|60
1715173500000|2024-05-08 13:05:00|9360|9310|9390|9345|9390|9353|9360|9310|1558
1715173800000|2024-05-08 13:10:00|9384|9360|9380|9325|9390|9360|9373|9310|317
1715174100000|2024-05-08 13:15:00|9350|9340|9380|9340|9380|9342|9350|9340|148
1715174400000|2024-05-08 13:20:00|||||||||63
1715174700000|2024-05-08 13:25:00|9388|9341|9345|9310|9388|9368|9336|9310|3622
1715175000000|2024-05-08 13:30:00|9333|9321|9321|9315|9347|9336|9298|9290|163258
1715175300000|2024-05-08 13:35:00|9320|9316|9332|9327|9333|9328|9312|9311|39321
1715175600000|2024-05-08 13:40:00|9331|9326|9296|9294|9331|9326|9295|9293|43592
1715175900000|2024-05-08 13:45:00|9297|9295|9296|9293|9312|9308|9292|9291|32520
1715176200000|2024-05-08 13:50:00|9298|9294|9304|9301|9307|9304|9293|9291|39084
1715176500000|2024-05-08 13:55:00|9302|9302|9289|9285|9304|9302|9283|9280|38290
1715176800000|2024-05-08 14:00:00|9288|9284|9284|9282|9297|9295|9280|9278|67472
1715177100000|2024-05-08 14:05:00|9283|9280|9289|9287|9294|9291|9274|9273|30039
1715177400000|2024-05-08 14:10:00|9290|9288|9297|9295|9303|9300|9290|9288|25658
1715177700000|2024-05-08 14:15:00|9298|9296|9290|9287|9298|9296|9287|9286|35822
1715178000000|2024-05-08 14:20:00|9291|9288|9302|9299|9307|9305|9291|9288|43839
1715178300000|2024-05-08 14:25:00|9303|9300|9297|9295|9307|9306|9296|9293|69735
1715178600000|2024-05-08 14:30:00|9298|9296|9304|9302|9307|9305|9298|9295|25615
1715178900000|2024-05-08 14:35:00|9305|9303|9306|9304|9307|9304|9296|9293|19971
1715179200000|2024-05-08 14:40:00|9307|9305|9325|9323|9325|9323|9305|9305|15052
1715179500000|2024-05-08 14:45:00|9327|9324|9337|9334|9340|9338|9327|9324|29971
1715179800000|2024-05-08 14:50:00|9336|9335|9337|9335|9340|9338|9328|9325|37156
1715180100000|2024-05-08 14:55:00|9336|9336|9337|9335|9345|9342|9333|9331|38659
1715180400000|2024-05-08 15:00:00|9338|9336|9336|9333|9338|9336|9327|9326|19703
1715180700000|2024-05-08 15:05:00|9335|9332|9343|9341|9343|9341|9333|9332|17062
1715181000000|2024-05-08 15:10:00|9342|9340|9333|9331|9342|9341|9330|9327|22010
1715181300000|2024-05-08 15:15:00|9335|9332|9340|9338|9345|9344|9333|9331|57290
1715181600000|2024-05-08 15:20:00|9341|9339|9343|9341|9345|9343|9338|9337|12031
1715181900000|2024-05-08 15:25:00|9344|9342|9341|9339|9344|9343|9341|9339|18966
1715182200000|2024-05-08 15:30:00|9340|9338|9348|9347|9349|9347|9334|9333|33553
1715182500000|2024-05-08 15:35:00|9349|9346|9347|9345|9351|9349|9345|9343|20038
1715182800000|2024-05-08 15:40:00|9349|9346|9352|9348|9354|9352|9349|9346|20438
1715183100000|2024-05-08 15:45:00|9351|9349|9351|9349|9354|9352|9348|9347|16640
1715183400000|2024-05-08 15:50:00|9352|9350|9344|9342|9353|9352|9344|9340|15997
1715183700000|2024-05-08 15:55:00|9343|9341|9343|9341|9347|9345|9339|9337|11458
1715184000000|2024-05-08 16:00:00|9344|9342|9347|9344|9349|9347|9342|9340|16681
1715184300000|2024-05-08 16:05:00|9346|9345|9340|9338|9346|9345|9339|9337|18359
1715184600000|2024-05-08 16:10:00|9342|9339|9341|9339|9342|9340|9333|9331|12567
1715184900000|2024-05-08 16:15:00|9340|9338|9337|9336|9340|9338|9336|9334|11039
1715185200000|2024-05-08 16:20:00|9336|9335|9336|9334|9337|9336|9329|9327|19075
1715185500000|2024-05-08 16:25:00|9335|9335|9333|9332|9336|9335|9332|9331|14986
1715185800000|2024-05-08 16:30:00|9332|9331|9326|9324|9334|9333|9325|9323|16806
1715186100000|2024-05-08 16:35:00|9325|9323|9320|9318|9325|9323|9315|9313|19216
1715186400000|2024-05-08 16:40:00|9323|9319|9322|9320|9323|9322|9321|9319|9384
1715186700000|2024-05-08 16:45:00|9323|9321|9321|9320|9325|9323|9317|9314|22291
1715187000000|2024-05-08 16:50:00|9322|9321|9314|9312|9323|9322|9314|9312|7883
1715187300000|2024-05-08 16:55:00|9315|9313|9326|9325|9327|9325|9314|9313|32816
1715187600000|2024-05-08 17:00:00|9327|9326|9330|9328|9330|9328|9322|9318|15074
1715187900000|2024-05-08 17:05:00|9331|9329|9326|9324|9332|9330|9325|9321|12556
1715188200000|2024-05-08 17:10:00|9325|9323|9327|9325|9333|9331|9320|9317|24606
1715188500000|2024-05-08 17:15:00|9326|9326|9322|9320|9327|9326|9321|9318|17676
1715188800000|2024-05-08 17:20:00|9321|9318|9315|9314|9321|9319|9313|9311|24401
1715189100000|2024-05-08 17:25:00|9317|9315|9316|9315|9317|9316|9314|9311|21379
1715189400000|2024-05-08 17:30:00|9317|9314|9317|9315|9322|9319|9317|9314|26517
1715189700000|2024-05-08 17:35:00|9318|9316|9319|9318|9322|9320|9318|9316|15306
1715190000000|2024-05-08 17:40:00|9318|9317|9323|9322|9324|9322|9318|9317|21281
1715190300000|2024-05-08 17:45:00|9324|9323|9328|9326|9329|9328|9322|9321|15009
1715190600000|2024-05-08 17:50:00|9329|9327|9330|9328|9333|9332|9329|9327|11106
1715190900000|2024-05-08 17:55:00|9331|9329|9337|9335|9340|9338|9329|9328|16618
1715191200000|2024-05-08 18:00:00|9336|9334|9339|9337|9342|9339|9334|9331|22244
1715191500000|2024-05-08 18:05:00|9338|9336|9339|9337|9339|9338|9336|9334|13002
1715191800000|2024-05-08 18:10:00|9338|9336|9340|9338|9341|9340|9336|9334|21349
1715192100000|2024-05-08 18:15:00|9339|9339|9338|9337|9340|9339|9338|9336|11742
1715192400000|2024-05-08 18:20:00|9339|9338|9336|9335|9341|9339|9333|9330|21529
1715192700000|2024-05-08 18:25:00|9337|9334|9335|9334|9337|9335|9327|9325|46923
1715193000000|2024-05-08 18:30:00|9334|9333|9332|9331|9337|9335|9332|9330|25046
1715193300000|2024-05-08 18:35:00|9331|9329|9332|9330|9333|9331|9327|9326|23007
1715193600000|2024-05-08 18:40:00|9331|9331|9329|9327|9332|9331|9329|9327|16239
1715193900000|2024-05-08 18:45:00|9328|9326|9326|9325|9328|9327|9323|9321|16953
1715194200000|2024-05-08 18:50:00|9325|9324|9325|9324|9326|9325|9323|9321|21236
1715194500000|2024-05-08 18:55:00|9324|9323|9323|9322|9324|9323|9319|9318|21199
1715194800000|2024-05-08 19:00:00|9322|9321|9317|9316|9322|9321|9314|9312|30208
1715195100000|2024-05-08 19:05:00|9316|9315|9322|9320|9322|9321|9315|9314|26127
1715195400000|2024-05-08 19:10:00|9323|9321|9319|9317|9324|9322|9318|9316|26482
1715195700000|2024-05-08 19:15:00|9318|9318|9321|9320|9325|9324|9318|9317|26305
1715196000000|2024-05-08 19:20:00|9322|9321|9325|9323|9325|9323|9321|9319|22989
1715196300000|2024-05-08 19:25:00|9324|9324|9327|9325|9330|9329|9322|9321|37811
1715196600000|2024-05-08 19:30:00|9326|9326|9333|9332|9335|9333|9325|9322|30058
1715196900000|2024-05-08 19:35:00|9332|9331|9335|9334|9337|9336|9332|9331|33559
1715197200000|2024-05-08 19:40:00|9334|9333|9332|9331|9336|9335|9327|9325|40711
1715197500000|2024-05-08 19:45:00|9333|9332|9339|9337|9339|9338|9329|9328|38491
1715197800000|2024-05-08 19:50:00|9338|9338|9346|9345|9350|9349|9337|9336|83343
1715198100000|2024-05-08 19:55:00|9345|9344|9359|9357|9364|9363|9342|9341|196402
1715198400000|2024-05-08 20:00:00|9358|9355|9357|9355|9390|9355|9357|9350|527545
1715198700000|2024-05-08 20:05:00|9360|9352|9360|9352|9360|9352|9356|9352|43534
1715199000000|2024-05-08 20:10:00|||||||||69
1715199300000|2024-05-08 20:15:00|||||||||10155
1715199600000|2024-05-08 20:20:00|||||||||2
1715199900000|2024-05-08 20:25:00|||||||||3
1715200200000|2024-05-08 20:30:00|||||||||16
1715200500000|2024-05-08 20:35:00|9366||9365||9366||9365||1124
1715200800000|2024-05-08 20:40:00|9359||9356||9359||9356||84
1715201100000|2024-05-08 20:45:00|||||||||1
1715201400000|2024-05-08 20:50:00|||||||||60
1715201700000|2024-05-08 20:55:00|||||||||12
1715202000000|2024-05-08 21:00:00|||||||||57
1715202300000|2024-05-08 21:05:00|||||||||6
1715202600000|2024-05-08 21:10:00|||||||||86
1715202900000|2024-05-08 21:15:00|||||||||12
1715203200000|2024-05-08 21:20:00|||||||||8
1715203500000|2024-05-08 21:25:00||9330||9330||9330||9330|395501
1715203800000|2024-05-08 21:30:00|||||||||3
1715204100000|2024-05-08 21:35:00|9355||9356||9356||9355||31
1715204400000|2024-05-08 21:40:00|||||||||16
1715204700000|2024-05-08 21:45:00|||||||||1
1715205000000|2024-05-08 21:50:00|9350||9350||9350||9350||2
1715205300000|2024-05-08 21:55:00|||||||||11
1715205600000|2024-05-08 22:00:00|9356||9356||9356||9356||0
1715205900000|2024-05-08 22:05:00|||||||||8
1715206200000|2024-05-08 22:10:00|9350|9331|9359|9350|9359|9350|9350|9331|162
1715206800000|2024-05-08 22:20:00|||||||||55
1715207100000|2024-05-08 22:25:00|||||||||94
1715207400000|2024-05-08 22:30:00|||||||||3
1715207700000|2024-05-08 22:35:00|||||||||6
1715208000000|2024-05-08 22:40:00|||||||||1
1715208900000|2024-05-08 22:55:00|||||||||2
1715209200000|2024-05-08 23:00:00|||||||||4
1715209800000|2024-05-08 23:10:00|||||||||6
1715210100000|2024-05-08 23:15:00|||||||||21
1715210400000|2024-05-08 23:20:00|||||||||142
1715210700000|2024-05-08 23:25:00|||||||||11
1715211000000|2024-05-08 23:30:00|||||||||1
1715211300000|2024-05-08 23:35:00||9331||9345||9345||9331|11
1715211600000|2024-05-08 23:40:00|||||||||6
1715211900000|2024-05-08 23:45:00|||||||||11
1715212200000|2024-05-08 23:50:00|||||||||179
1715212500000|2024-05-08 23:55:00|||||||||51
1715241600000|2024-05-09 08:00:00|10071|7511|9375|9355|10071|9356|9357|7511|1953
1715241900000|2024-05-09 08:05:00|||||||||205
1715242200000|2024-05-09 08:10:00|||||||||1
1715242500000|2024-05-09 08:15:00|||||||||1
1715242800000|2024-05-09 08:20:00|9374||9374||9374||9374||0
1715243100000|2024-05-09 08:25:00|||||||||1
1715243700000|2024-05-09 08:35:00|||||||||8
1715244000000|2024-05-09 08:40:00|9370||9374||9375||9357||811
1715244300000|2024-05-09 08:45:00|9370||9369||9370||9360||1089
1715244900000|2024-05-09 08:55:00|||||||||51
1715245200000|2024-05-09 09:00:00|||||||||9
1715245500000|2024-05-09 09:05:00|9368||9367||9368||9367||101
1715245800000|2024-05-09 09:10:00|||||||||2
1715246400000|2024-05-09 09:20:00|9365|9353|9365|9335|9365|9353|9353|9330|581
1715246700000|2024-05-09 09:25:00|9364|9330|9364|9330|9364|9330|9364|9330|1
1715247000000|2024-05-09 09:30:00|9359||9358||9359||9358||3
1715247600000|2024-05-09 09:40:00|||||||||45
1715247900000|2024-05-09 09:45:00|||||||||9
1715248500000|2024-05-09 09:55:00||9347||9330||9347||9330|50
1715248800000|2024-05-09 10:00:00|||||||||2
1715249100000|2024-05-09 10:05:00|9354||9354||9354||9353||151
1715249400000|2024-05-09 10:10:00|9365|9335|9351|9330|9365|9340|9351|9330|0
1715249700000|2024-05-09 10:15:00||9335||9335||9335||9330|50
1715250000000|2024-05-09 10:20:00|9360|9346|9359|9351|9370|9351|9359|9346|568
1715250300000|2024-05-09 10:25:00|9370||9373||9375||9370||1
1715250600000|2024-05-09 10:30:00|||||||||15
1715251200000|2024-05-09 10:40:00|||||||||1
1715251500000|2024-05-09 10:45:00|9370||9369||9370||9369||1
1715252100000|2024-05-09 10:55:00|9367|9352|9370|9351|9370|9352|9366|9351|50
1715252400000|2024-05-09 11:00:00|9369|9355|9364|9351|9369|9355|9364|9351|205
1715252700000|2024-05-09 11:05:00||9355||9351||9355||9351|14
1715253000000|2024-05-09 11:10:00|||||||||1
1715253300000|2024-05-09 11:15:00|||||||||2
1715253600000|2024-05-09 11:20:00|9360||9359||9360||9359||20
1715253900000|2024-05-09 11:25:00|9360||9360||9360||9360||18
1715254200000|2024-05-09 11:30:00|||||||||1
1715254500000|2024-05-09 11:35:00|||||||||9
1715255100000|2024-05-09 11:45:00|||||||||65
1715255400000|2024-05-09 11:50:00|9370|9355|9369|9351|9374|9355|9369|9351|135
1715256000000|2024-05-09 12:00:00|||||||||201
1715256300000|2024-05-09 12:05:00|||||||||1
1715256600000|2024-05-09 12:10:00||9355||9355||9355||9355|57
1715256900000|2024-05-09 12:15:00||9361||9355||9361||9355|76
1715257200000|2024-05-09 12:20:00|||||||||36
1715257500000|2024-05-09 12:25:00|9375|9351|9375|9351|9375|9351|9375|9351|31
1715257800000|2024-05-09 12:30:00||9355||9351||9364||9351|275
1715258100000|2024-05-09 12:35:00|9370|9355|9375|9351|9375|9364|9359|9351|699
1715258400000|2024-05-09 12:40:00||9355||9355||9361||9351|78
1715258700000|2024-05-09 12:45:00||9351||9351||9355||9351|37
1715259000000|2024-05-09 12:50:00|9372|9355|9375|9351|9375|9355|9372|9351|103
1715259300000|2024-05-09 12:55:00||9352||9351||9355||9351|35
1715259600000|2024-05-09 13:00:00||9363||9351||9363||9351|23
1715259900000|2024-05-09 13:05:00|9371|9352|9375|9352|9375|9355|9371|9351|147
1715260200000|2024-05-09 13:10:00||9355||9351||9355||9351|236
1715260500000|2024-05-09 13:15:00|9374|9353|9375|9363|9375|9363|9365|9353|402
1715260800000|2024-05-09 13:20:00|9370|9364|9375|9360|9375|9365|9366|9360|816
1715261100000|2024-05-09 13:25:00|9371|9351|9375|9331|9375|9351|9352|9330|1845
1715261400000|2024-05-09 13:30:00|9374|9344|9348|9342|9374|9365|9318|9314|151031
1715261700000|2024-05-09 13:35:00|9347|9341|9312|9307|9352|9349|9312|9307|25739
1715262000000|2024-05-09 13:40:00|9311|9308|9310|9308|9323|9319|9302|9300|42784
1715262300000|2024-05-09 13:45:00|9309|9305|9335|9330|9335|9330|9307|9305|60957
1715262600000|2024-05-09 13:50:00|9334|9331|9336|9333|9350|9348|9328|9325|42556
1715262900000|2024-05-09 13:55:00|9339|9334|9345|9342|9346|9343|9333|9332|28227
1715263200000|2024-05-09 14:00:00|9344|9343|9341|9339|9347|9346|9336|9334|54384
1715263500000|2024-05-09 14:05:00|9342|9340|9362|9360|9363|9360|9342|9340|36622
1715263800000|2024-05-09 14:10:00|9361|9359|9360|9358|9364|9361|9351|9347|42646
1715264100000|2024-05-09 14:15:00|9363|9359|9364|9360|9378|9376|9356|9354|56085
1715264400000|2024-05-09 14:20:00|9365|9361|9362|9359|9365|9363|9358|9356|69902
1715264700000|2024-05-09 14:25:00|9363|9360|9356|9353|9365|9362|9356|9353|33410
1715265000000|2024-05-09 14:30:00|9355|9352|9364|9362|9365|9362|9354|9352|31541
1715265300000|2024-05-09 14:35:00|9363|9363|9369|9366|9376|9373|9359|9358|137286
1715265600000|2024-05-09 14:40:00|9368|9367|9361|9358|9373|9370|9357|9355|45107
1715265900000|2024-05-09 14:45:00|9360|9359|9344|9342|9361|9359|9344|9342|28007
1715266200000|2024-05-09 14:50:00|9345|9340|9344|9342|9353|9351|9341|9339|24403
1715266500000|2024-05-09 14:55:00|9343|9341|9341|9339|9343|9342|9335|9332|55589
1715266800000|2024-05-09 15:00:00|9342|9340|9338|9335|9347|9346|9336|9334|40021
1715267100000|2024-05-09 15:05:00|9337|9337|9332|9330|9338|9337|9331|9330|24905
1715267400000|2024-05-09 15:10:00|9333|9331|9342|9340|9347|9346|9332|9330|20159
1715267700000|2024-05-09 15:15:00|9341|9339|9337|9336|9343|9341|9335|9332|24484
1715268000000|2024-05-09 15:20:00|9338|9335|9337|9335|9338|9336|9330|9327|24523
1715268300000|2024-05-09 15:25:00|9336|9334|9343|9341|9344|9343|9335|9334|28981
1715268600000|2024-05-09 15:30:00|9344|9342|9351|9349|9355|9353|9343|9341|33849
1715268900000|2024-05-09 15:35:00|9350|9348|9346|9345|9350|9349|9341|9339|40061
1715269200000|2024-05-09 15:40:00|9347|9346|9356|9355|9357|9356|9344|9341|27289
1715269500000|2024-05-09 15:45:00|9355|9354|9362|9359|9362|9360|9355|9353|27076
1715269800000|2024-05-09 15:50:00|9361|9360|9357|9354|9362|9360|9352|9349|80958
1715270100000|2024-05-09 15:55:00|9356|9352|9350|9348|9358|9356|9350|9347|19981
1715270400000|2024-05-09 16:00:00|9353|9347|9348|9346|9353|9350|9346|9344|17080
1715270700000|2024-05-09 16:05:00|9347|9347|9347|9345|9349|9347|9339|9337|15330
1715271000000|2024-05-09 16:10:00|9348|9346|9338|9336|9348|9346|9333|9330|19913
1715271300000|2024-05-09 16:15:00|9339|9337|9342|9340|9342|9340|9337|9335|13361
1715271600000|2024-05-09 16:20:00|9341|9339|9330|9329|9341|9339|9329|9326|37938
1715271900000|2024-05-09 16:25:00|9329|9328|9332|9330|9337|9335|9327|9324|18214
1715272200000|2024-05-09 16:30:00|9331|9331|9338|9335|9340|9338|9331|9330|30945
1715272500000|2024-05-09 16:35:00|9337|9336|9346|9345|9348|9346|9337|9335|16906
1715272800000|2024-05-09 16:40:00|9347|9346|9354|9352|9355|9353|9345|9343|16385
1715273100000|2024-05-09 16:45:00|9355|9353|9357|9354|9358|9355|9350|9349|20181
1715273400000|2024-05-09 16:50:00|9356|9355|9359|9357|9361|9360|9355|9354|17551
1715273700000|2024-05-09 16:55:00|9358|9356|9360|9358|9362|9360|9355|9353|25379
1715274000000|2024-05-09 17:00:00|9361|9359|9373|9371|9373|9371|9357|9354|34204
1715274300000|2024-05-09 17:05:00|9372|9370|9364|9362|9377|9374|9363|9361|24019
1715274600000|2024-05-09 17:10:00|9365|9363|9381|9379|9383|9380|9364|9363|13604
1715274900000|2024-05-09 17:15:00|9380|9378|9379|9377|9380|9378|9376|9374|13953
1715275200000|2024-05-09 17:20:00|9378|9376|9383|9380|9391|9389|9378|9376|117769
1715275500000|2024-05-09 17:25:00|9384|9381|9395|9392|9395|9393|9383|9381|22612
1715275800000|2024-05-09 17:30:00|9394|9393|9393|9391|9399|9397|9393|9391|54074
1715276100000|2024-05-09 17:35:00|9394|9392|9389|9388|9395|9392|9382|9381|47357
1715276400000|2024-05-09 17:40:00|9388|9387|9388|9386|9392|9389|9383|9381|36725
1715276700000|2024-05-09 17:45:00|9389|9387|9389|9387|9393|9391|9383|9382|37862
1715277000000|2024-05-09 17:50:00|9391|9388|9381|9380|9391|9388|9376|9374|77650
1715277300000|2024-05-09 17:55:00|9382|9379|9378|9377|9387|9383|9376|9375|30082
1715277600000|2024-05-09 18:00:00|9377|9376|9372|9370|9378|9376|9370|9369|32592
1715277900000|2024-05-09 18:05:00|9371|9371|9372|9371|9380|9377|9371|9370|23688
1715278200000|2024-05-09 18:10:00|9371|9370|9369|9367|9374|9373|9368|9366|34530
1715278500000|2024-05-09 18:15:00|9368|9366|9370|9368|9371|9370|9363|9361|56651
1715278800000|2024-05-09 18:20:00|9371|9369|9364|9362|9375|9371|9364|9362|28034
1715279100000|2024-05-09 18:25:00|9365|9363|9364|9361|9366|9365|9362|9361|22142
1715279400000|2024-05-09 18:30:00|9363|9360|9355|9354|9364|9362|9354|9353|16055
1715279700000|2024-05-09 18:35:00|9354|9353|9354|9353|9357|9355|9352|9350|23716
1715280000000|2024-05-09 18:40:00|9353|9352|9350|9349|9354|9352|9349|9347|34504
1715280300000|2024-05-09 18:45:00|9351|9350|9346|9344|9357|9354|9345|9343|38180
1715280600000|2024-05-09 18:50:00|9345|9345|9350|9349|9355|9353|9345|9342|30711
1715280900000|2024-05-09 18:55:00|9351|9350|9352|9350|9356|9355|9350|9349|26837
1715281200000|2024-05-09 19:00:00|9351|9348|9351|9349|9354|9352|9348|9346|29380
1715281500000|2024-05-09 19:05:00|9352|9350|9345|9344|9353|9352|9344|9342|23580
1715281800000|2024-05-09 19:10:00|9346|9345|9344|9343|9346|9345|9341|9340|38167
1715282100000|2024-05-09 19:15:00|9343|9342|9344|9342|9350|9349|9342|9341|66761
1715282400000|2024-05-09 19:20:00|9343|9341|9333|9332|9343|9341|9328|9327|56538
1715282700000|2024-05-09 19:25:00|9334|9333|9329|9327|9339|9337|9328|9325|49419
1715283000000|2024-05-09 19:30:00|9328|9326|9328|9327|9332|9330|9324|9322|54553
1715283300000|2024-05-09 19:35:00|9329|9328|9326|9325|9330|9329|9322|9321|58229
1715283600000|2024-05-09 19:40:00|9325|9324|9338|9336|9341|9340|9323|9321|61385
1715283900000|2024-05-09 19:45:00|9337|9335|9332|9331|9340|9338|9330|9328|65138
1715284200000|2024-05-09 19:50:00|9333|9332|9330|9329|9342|9341|9330|9329|118171
1715284500000|2024-05-09 19:55:00|9329|9328|9340|9338|9342|9341|9323|9322|317007
1715284800000|2024-05-09 20:00:00|9341|9339|9355|9321|9400|9339|9341|9320|61576
1715285100000|2024-05-09 20:05:00|9344|9331|9344|9331|9344|9331|9344|9331|4728
1715285400000|2024-05-09 20:10:00|||||||||48
1715285700000|2024-05-09 20:15:00|9342|9339|9342|9339|9342|9339|9342|9339|94
1715286000000|2024-05-09 20:20:00|9344||9344||9344||9344||178
1715286300000|2024-05-09 20:25:00|||||||||102
1715286600000|2024-05-09 20:30:00|9343||9343||9343||9343||25
1715286900000|2024-05-09 20:35:00|9344|9341|9348|9342|9349|9342|9344|9341|20
1715287200000|2024-05-09 20:40:00|||||||||55
1715287500000|2024-05-09 20:45:00|||||||||2
1715287800000|2024-05-09 20:50:00|||||||||143405
1715288400000|2024-05-09 21:00:00|||||||||62
1715288700000|2024-05-09 21:05:00|||||||||16
1715289000000|2024-05-09 21:10:00|||||||||79
1715289300000|2024-05-09 21:15:00||9339||9339||9339||9339|48
1715289600000|2024-05-09 21:20:00|||||||||1
1715289900000|2024-05-09 21:25:00|9346||9350||9350||9346||122
1715290200000|2024-05-09 21:30:00|||||||||11
1715290500000|2024-05-09 21:35:00|||||||||7
1715290800000|2024-05-09 21:40:00|||||||||1
1715291100000|2024-05-09 21:45:00|||||||||102
1715291400000|2024-05-09 21:50:00|||||||||5
1715292000000|2024-05-09 22:00:00|||||||||44
1715292300000|2024-05-09 22:05:00|||||||||1
1715292600000|2024-05-09 22:10:00|9359|9349|9359|9339|9359|9350|9359|9339|126
1715292900000|2024-05-09 22:15:00|||||||||31
1715293200000|2024-05-09 22:20:00||9345||9339||9345||9339|116
1715293500000|2024-05-09 22:25:00|||||||||4
1715293800000|2024-05-09 22:30:00|||||||||5
1715294100000|2024-05-09 22:35:00|||||||||22
1715294400000|2024-05-09 22:40:00|||||||||14
1715295000000|2024-05-09 22:50:00|||||||||10
1715295300000|2024-05-09 22:55:00|||||||||3
1715295600000|2024-05-09 23:00:00|9356||9356||9356||9356||30
1715295900000|2024-05-09 23:05:00|||||||||60
1715296200000|2024-05-09 23:10:00|||||||||20
1715296500000|2024-05-09 23:15:00|||||||||3
1715296800000|2024-05-09 23:20:00|||||||||6
1715297100000|2024-05-09 23:25:00|||||||||2
1715297700000|2024-05-09 23:35:00|||||||||51
1715298000000|2024-05-09 23:40:00|||||||||12
1715298300000|2024-05-09 23:45:00|||||||||1
1715298600000|2024-05-09 23:50:00|||||||||29
1715298900000|2024-05-09 23:55:00|||||||||51
1715328000000|2024-05-10 08:00:00|10640|7511|9390|9350|10640|9351|9374|7511|52
1715328300000|2024-05-10 08:05:00|9436|9375|9405|9350|9436|9375|9375|9335|180
1715328600000|2024-05-10 08:10:00|9400|9355|9410|9375|9436|9390|9393|9335|403
1715328900000|2024-05-10 08:15:00|9405||9399||9405||9395||0
1715329200000|2024-05-10 08:20:00|9398||9397||9398||9397||12
1715329500000|2024-05-10 08:25:00|9396||9394||9397||9394||0
1715329800000|2024-05-10 08:30:00|9395||9395||9395||9394||17
1715330100000|2024-05-10 08:35:00|9397||9396||9397||9396||0
1715330400000|2024-05-10 08:40:00|9397|9379|9391|9375|9397|9379|9391|9375|8
1715330700000|2024-05-10 08:45:00|||||||||16
1715331000000|2024-05-10 08:50:00|9390||9391||9391||9390||3
1715331600000|2024-05-10 09:00:00|9390||9391||9391||9388||76
1715331900000|2024-05-10 09:05:00||9335||9365||9370||9335|35
1715332200000|2024-05-10 09:10:00||9335||9355||9365||9335|9
1715332500000|2024-05-10 09:15:00||9356||9360||9383||9335|12
1715332800000|2024-05-10 09:20:00||9335||9356||9356||9335|11
1715333100000|2024-05-10 09:25:00||9360||9360||9360||9360|2
1715333400000|2024-05-10 09:30:00||9335||9355||9365||9335|35
1715333700000|2024-05-10 09:35:00||9356||9360||9360||9356|4
1715334000000|2024-05-10 09:40:00||9335||9360||9360||9335|0
1715334300000|2024-05-10 09:45:00||9335||9360||9360||9335|2
1715334600000|2024-05-10 09:50:00||9335||9355||9365||9335|3
1715334900000|2024-05-10 09:55:00||9356||9356||9356||9356|201
1715335200000|2024-05-10 10:00:00|9389|9360|9391|9351|9391|9365|9389|9335|36
1715335500000|2024-05-10 10:05:00||9355||9356||9356||9355|2
1715336100000|2024-05-10 10:15:00|||||||||2
1715336400000|2024-05-10 10:20:00|||||||||5
1715337000000|2024-05-10 10:30:00||9365||9365||9365||9365|2
1715337300000|2024-05-10 10:35:00||9366||9365||9366||9365|1
1715337600000|2024-05-10 10:40:00||9375||9375||9375||9375|10
1715337900000|2024-05-10 10:45:00||9374||9375||9375||9374|0
1715338200000|2024-05-10 10:50:00||9374||9374||9374||9374|0
1715338500000|2024-05-10 10:55:00||9375||9376||9376||9375|0
1715338800000|2024-05-10 11:00:00|9400|9375|9397|9375|9400|9375|9395|9375|0
1715339100000|2024-05-10 11:05:00|9395|9374|9398|9375|9400|9375|9392|9374|0
1715339400000|2024-05-10 11:10:00|9400|9374|9400|9375|9400|9375|9391|9374|0
1715339700000|2024-05-10 11:15:00|9398|9340|9394|9360|9400|9360|9392|9340|0
1715340000000|2024-05-10 11:20:00||9370||9360||9370||9360|32
1715340300000|2024-05-10 11:25:00||9370||9370||9370||9370|11
1715340600000|2024-05-10 11:30:00|9390|9375|9391|9375|9391|9376|9385|9375|1
1715340900000|2024-05-10 11:35:00|9384|9360|9389|9360|9391|9360|9368|9360|77
1715341200000|2024-05-10 11:40:00|9368||9363||9389||9362||812
1715341500000|2024-05-10 11:45:00|9375|9370|9389|9360|9389|9370|9375|9360|933
1715341800000|2024-05-10 11:50:00|||||||||9
1715342100000|2024-05-10 11:55:00|9381||9389||9389||9381||10
1715342400000|2024-05-10 12:00:00|||||||||3743
1715342700000|2024-05-10 12:05:00|||||||||265
1715343000000|2024-05-10 12:10:00||9379||9360||9379||9360|328
1715343300000|2024-05-10 12:15:00|9375||9375||9375||9375||11
1715343600000|2024-05-10 12:20:00|9373||9375||9375||9373||147
1715343900000|2024-05-10 12:25:00|9389|9365|9389|9360|9389|9365|9388|9360|346
1715344200000|2024-05-10 12:30:00|||||||||32
1715344500000|2024-05-10 12:35:00|||||||||50
1715344800000|2024-05-10 12:40:00|||||||||20
1715345100000|2024-05-10 12:45:00|9388|9366|9389|9360|9389|9366|9388|9360|58
1715345400000|2024-05-10 12:50:00|9379|9366|9379|9360|9379|9366|9379|9360|100
1715345700000|2024-05-10 12:55:00|||||||||112
1715346000000|2024-05-10 13:00:00|||||||||197
1715346300000|2024-05-10 13:05:00|9386||9386||9386||9378||42
1715346600000|2024-05-10 13:10:00|9385|9362|9382|9362|9386|9362|9376|9362|125
1715346900000|2024-05-10 13:15:00||9363||9360||9363||9360|68
1715347200000|2024-05-10 13:20:00|9379|9355|9354|9341|9379|9358|9354|9340|2195
1715347500000|2024-05-10 13:25:00|9346|9340|9338|9280|9400|9340|9303|9280|3425
1715347800000|2024-05-10 13:30:00|9337|9292|9286|9282|9337|9306|9282|9278|251988
1715348100000|2024-05-10 13:35:00|9287|9283|9261|9258|9295|9290|9249|9246|158701
1715348400000|2024-05-10 13:40:00|9260|9259|9272|9269|9284|9281|9260|9258|84859
1715348700000|2024-05-10 13:45:00|9271|9267|9265|9264|9271|9270|9254|9253|82132
1715349000000|2024-05-10 13:50:00|9266|9263|9255|9253|9281|9277|9254|9253|96428
1715349300000|2024-05-10 13:55:00|9254|9252|9245|9242|9255|9254|9233|9231|170464
1715349600000|2024-05-10 14:00:00|9244|9241|9217|9215|9252|9249|9210|9209|135680
1715349900000|2024-05-10 14:05:00|9218|9216|9223|9221|9230|9228|9212|9211|108816
1715350200000|2024-05-10 14:10:00|9222|9222|9210|9208|9226|9224|9202|9200|206666
1715350500000|2024-05-10 14:15:00|9209|9207|9217|9216|9226|9225|9205|9202|126939
1715350800000|2024-05-10 14:20:00|9216|9215|9225|9223|9227|9224|9210|9209|93545
1715351100000|2024-05-10 14:25:00|9224|9222|9207|9205|9228|9226|9206|9205|73925
1715351400000|2024-05-10 14:30:00|9206|9204|9196|9193|9208|9207|9190|9188|195224
1715351700000|2024-05-10 14:35:00|9195|9192|9200|9198|9209|9206|9191|9190|109189
1715352000000|2024-05-10 14:40:00|9201|9199|9195|9193|9213|9211|9195|9193|64324
1715352300000|2024-05-10 14:45:00|9196|9194|9201|9199|9206|9204|9192|9190|86367
1715352600000|2024-05-10 14:50:00|9200|9200|9184|9181|9203|9202|9180|9178|109457
1715352900000|2024-05-10 14:55:00|9183|9182|9193|9190|9194|9192|9183|9181|74158
1715353200000|2024-05-10 15:00:00|9195|9191|9195|9192|9206|9203|9193|9190|39545
1715353500000|2024-05-10 15:05:00|9194|9194|9210|9208|9210|9208|9194|9192|41902
1715353800000|2024-05-10 15:10:00|9209|9207|9199|9197|9209|9207|9198|9197|59098
1715354100000|2024-05-10 15:15:00|9198|9196|9189|9187|9198|9196|9186|9184|61775
1715354400000|2024-05-10 15:20:00|9190|9188|9180|9178|9193|9192|9180|9178|60139
1715354700000|2024-05-10 15:25:00|9181|9179|9186|9184|9193|9190|9181|9178|82426
1715355000000|2024-05-10 15:30:00|9185|9185|9185|9183|9193|9191|9181|9179|63657
1715355300000|2024-05-10 15:35:00|9186|9184|9175|9173|9187|9185|9172|9171|100031
1715355600000|2024-05-10 15:40:00|9174|9172|9180|9178|9180|9178|9165|9164|65552
1715355900000|2024-05-10 15:45:00|9179|9177|9174|9172|9179|9177|9170|9168|62139
1715356200000|2024-05-10 15:50:00|9173|9173|9169|9168|9176|9174|9169|9167|43154
1715356500000|2024-05-10 15:55:00|9170|9169|9157|9155|9170|9169|9154|9153|75016
1715356800000|2024-05-10 16:00:00|9156|9156|9148|9146|9160|9158|9140|9138|96376
1715357100000|2024-05-10 16:05:00|9147|9147|9156|9154|9159|9156|9146|9145|52028
1715357400000|2024-05-10 16:10:00|9155|9153|9159|9157|9164|9162|9151|9149|52410
1715357700000|2024-05-10 16:15:00|9158|9158|9151|9149|9159|9158|9150|9149|36934
1715358000000|2024-05-10 16:20:00|9152|9150|9154|9152|9162|9161|9150|9149|53609
1715358300000|2024-05-10 16:25:00|9153|9151|9143|9141|9154|9152|9142|9140|60663
1715358600000|2024-05-10 16:30:00|9144|9142|9142|9140|9147|9145|9141|9140|79196
1715358900000|2024-05-10 16:35:00|9143|9141|9134|9132|9147|9145|9134|9132|68192
1715359200000|2024-05-10 16:40:00|9133|9133|9132|9131|9137|9135|9130|9129|87436
1715359500000|2024-05-10 16:45:00|9131|9130|9141|9139|9142|9140|9129|9128|85114
1715359800000|2024-05-10 16:50:00|9140|9140|9135|9134|9142|9140|9132|9131|38801
1715360100000|2024-05-10 16:55:00|9134|9133|9133|9131|9138|9136|9131|9130|41912
1715360400000|2024-05-10 17:00:00|9134|9132|9128|9126|9143|9141|9124|9121|64180
1715360700000|2024-05-10 17:05:00|9127|9125|9127|9125|9133|9132|9123|9122|36895
1715361000000|2024-05-10 17:10:00|9126|9124|9134|9132|9142|9141|9120|9118|53074
1715361300000|2024-05-10 17:15:00|9133|9131|9133|9131|9141|9139|9130|9127|43946
1715361600000|2024-05-10 17:20:00|9132|9130|9137|9136|9139|9137|9132|9130|35525
1715361900000|2024-05-10 17:25:00|9136|9135|9147|9145|9148|9146|9136|9134|43595
1715362200000|2024-05-10 17:30:00|9146|9146|9148|9147|9151|9150|9145|9144|44883
1715362500000|2024-05-10 17:35:00|9149|9148|9161|9159|9163|9161|9149|9148|63237
1715362800000|2024-05-10 17:40:00|9160|9158|9138|9136|9160|9158|9136|9135|45574
1715363100000|2024-05-10 17:45:00|9137|9135|9130|9129|9139|9137|9128|9127|47680
1715363400000|2024-05-10 17:50:00|9131|9130|9135|9132|9142|9141|9130|9129|35701
1715363700000|2024-05-10 17:55:00|9134|9133|9147|9145|9150|9148|9132|9130|35047
1715364000000|2024-05-10 18:00:00|9146|9144|9128|9126|9146|9144|9127|9126|26346
1715364300000|2024-05-10 18:05:00|9127|9127|9133|9131|9134|9132|9127|9126|30107
1715364600000|2024-05-10 18:10:00|9132|9130|9132|9131|9134|9133|9130|9129|37722
1715364900000|2024-05-10 18:15:00|9133|9130|9139|9137|9141|9140|9132|9130|41196
1715365200000|2024-05-10 18:20:00|9138|9136|9134|9133|9139|9137|9134|9133|23646
1715365500000|2024-05-10 18:25:00|9133|9132|9129|9127|9135|9134|9124|9122|68381
1715365800000|2024-05-10 18:30:00|9128|9126|9122|9121|9129|9126|9122|9121|42982
1715366100000|2024-05-10 18:35:00|9123|9122|9120|9119|9123|9122|9116|9115|51723
1715366400000|2024-05-10 18:40:00|9121|9118|9123|9121|9127|9126|9119|9118|46000
1715366700000|2024-05-10 18:45:00|9122|9122|9119|9117|9125|9124|9119|9117|55676
1715367000000|2024-05-10 18:50:00|9120|9118|9120|9118|9126|9125|9119|9118|49040
1715367300000|2024-05-10 18:55:00|9119|9117|9115|9113|9122|9121|9114|9113|41587
1715367600000|2024-05-10 19:00:00|9114|9112|9108|9107|9115|9114|9107|9105|71656
1715367900000|2024-05-10 19:05:00|9109|9108|9098|9097|9110|9109|9096|9095|113121
1715368200000|2024-05-10 19:10:00|9099|9098|9098|9097|9102|9101|9097|9095|58065
1715368500000|2024-05-10 19:15:00|9099|9098|9100|9099|9107|9105|9098|9096|72601
1715368800000|2024-05-10 19:20:00|9101|9098|9099|9098|9101|9100|9092|9091|79572
1715369100000|2024-05-10 19:25:00|9098|9097|9095|9093|9099|9098|9092|9091|80439
1715369400000|2024-05-10 19:30:00|9096|9094|9103|9101|9109|9107|9093|9092|86358
1715369700000|2024-05-10 19:35:00|9104|9102|9106|9105|9108|9107|9099|9098|102192
1715370000000|2024-05-10 19:40:00|9105|9104|9100|9099|9107|9106|9097|9096|113858
1715370300000|2024-05-10 19:45:00|9099|9098|9110|9109|9115|9114|9097|9096|158720
1715370600000|2024-05-10 19:50:00|9111|9110|9115|9114|9119|9117|9108|9107|235371
1715370900000|2024-05-10 19:55:00|9116|9115|9093|9091|9116|9115|9089|9088|719375
1715371200000|2024-05-10 20:00:00|9094|9089|9103|9094|9130|9094|9090|9085|99957
1715371500000|2024-05-10 20:05:00|9101||9101||9103||9101||3102
1715371800000|2024-05-10 20:10:00|9100|9095|9098|9094|9100|9097|9094|9092|1489
1715372100000|2024-05-10 20:15:00|9101|9097|9097|9094|9101|9097|9097|9094|876
1715372400000|2024-05-10 20:20:00||9096||9096||9096||9095|275
1715372700000|2024-05-10 20:25:00||9095||9095||9095||9095|643
1715373000000|2024-05-10 20:30:00|9096|9092|9095|9092|9096|9092|9094|9090|2158
1715373300000|2024-05-10 20:35:00|||||||||11592
1715373600000|2024-05-10 20:40:00||9093||9093||9093||9093|31
1715373900000|2024-05-10 20:45:00|9094|9092|9097|9094|9097|9094|9094|9090|1978
1715374200000|2024-05-10 20:50:00|9096|9095|9097|9095|9097|9095|9096|9094|316
1715374500000|2024-05-10 20:55:00|9096|9094|9096|9094|9101|9095|9096|9094|23974
1715587200000|2024-05-13 08:00:00|9185|9085|9130|9110|9185|9110|9130|9085|45
1715587500000|2024-05-13 08:05:00||9102||9110||9110||9102|125
1715587800000|2024-05-13 08:10:00||9115||9115||9120||9115|241
1715588100000|2024-05-13 08:15:00|||||||||50
1715588400000|2024-05-13 08:20:00|9129|9110|9130|9115|9130|9124|9116|9110|680
1715588700000|2024-05-13 08:25:00||9110||9115||9115||9110|28
1715589000000|2024-05-13 08:30:00||9125||9125||9125||9125|61
1715589300000|2024-05-13 08:35:00|9145|9127|9150|9130|9150|9130|9125|9115|971
1715589600000|2024-05-13 08:40:00|9139|9125|9150|9121|9150|9125|9138|9110|386
1715589900000|2024-05-13 08:45:00||9120||9128||9130||9110|192
1715590200000|2024-05-13 08:50:00|9145|9125|9150|9135|9150|9135|9145|9125|7
1715590500000|2024-05-13 08:55:00|||||||||100
1715590800000|2024-05-13 09:00:00|||||||||150
1715591100000|2024-05-13 09:05:00|9144||9150||9150||9144||321
1715591400000|2024-05-13 09:10:00|9148|9143|9150|9135|9150|9143|9148|9135|141
1715591700000|2024-05-13 09:15:00|9143|9125|9141|9120|9143|9125|9140|9110|30
1715592000000|2024-05-13 09:20:00|||||||||64
1715592300000|2024-05-13 09:25:00|9140|9110|9141|9115|9141|9115|9140|9110|2
1715592600000|2024-05-13 09:30:00|9138|9125|9143|9135|9143|9137|9138|9110|908
1715592900000|2024-05-13 09:35:00|9150||9150||9150||9141||102
1715593200000|2024-05-13 09:40:00|||||||||5
1715593500000|2024-05-13 09:45:00|9147||9150||9150||9147||176
1715593800000|2024-05-13 09:50:00|9148||9150||9150||9148||201
1715594100000|2024-05-13 09:55:00|9147|9130|9150|9130|9150|9140|9146|9130|296
1715594400000|2024-05-13 10:00:00|9147||9150||9150||9147||55
1715594700000|2024-05-13 10:05:00||9131||9131||9131||9131|1
1715595000000|2024-05-13 10:10:00|9144|9130|9150|9130|9150|9142|9144|9130|289
1715595300000|2024-05-13 10:15:00|9144|9132|9150|9135|9150|9135|9144|9132|173
1715595600000|2024-05-13 10:20:00|||||||||71
1715595900000|2024-05-13 10:25:00|9148|9140|9150|9140|9150|9140|9148|9140|34
1715596200000|2024-05-13 10:30:00|||||||||118
1715596500000|2024-05-13 10:35:00|||||||||100
1715596800000|2024-05-13 10:40:00||9145||9145||9145||9145|64
1715597100000|2024-05-13 10:45:00|9142|9140|9150|9140|9150|9140|9142|9140|435
1715597400000|2024-05-13 10:50:00|9149|9137|9150|9137|9150|9137|9148|9137|126
1715597700000|2024-05-13 10:55:00||9140||9137||9145||9137|315
1715598000000|2024-05-13 11:00:00|9149|9140|9135|9130|9150|9140|9135|9130|453
1715598300000|2024-05-13 11:05:00|9145|9120|9145|9125|9150|9130|9145|9112|663
1715598600000|2024-05-13 11:10:00|9149|9116|9149|9130|9149|9130|9149|9116|2
1715598900000|2024-05-13 11:15:00|9148|9122|9138|9120|9148|9122|9137|9120|190
1715599200000|2024-05-13 11:20:00|9149|9130|9140|9120|9149|9135|9140|9120|278
1715599500000|2024-05-13 11:25:00|9138|9128|9138|9120|9138|9128|9138|9120|106
1715599800000|2024-05-13 11:30:00|9132|9116|9138|9120|9138|9120|9129|9115|546
1715600100000|2024-05-13 11:35:00||9116||9116||9116||9116|46
1715600400000|2024-05-13 11:40:00|9133|9120|9133|9125|9133|9127|9125|9120|332
1715600700000|2024-05-13 11:45:00|9149|9127|9149|9130|9149|9130|9149|9127|478
1715601000000|2024-05-13 11:50:00|||||||||97
1715601300000|2024-05-13 11:55:00|9150|9134|9160|9130|9200|9150|9150|9130|1658
1715601600000|2024-05-13 12:00:00|9145|9131|9160|9127|9160|9155|9145|9127|3101
1715601900000|2024-05-13 12:05:00||9128||9127||9128||9127|601
1715602200000|2024-05-13 12:10:00|9150|9130|9150|9135|9150|9138|9150|9127|19
1715602500000|2024-05-13 12:15:00|9147||9150||9150||9146||240
1715602800000|2024-05-13 12:20:00|9142|9127|9150|9127|9150|9137|9142|9127|165
1715603100000|2024-05-13 12:25:00||9138||9130||9138||9127|227
1715603400000|2024-05-13 12:30:00|9148||9140||9150||9140||91
1715603700000|2024-05-13 12:35:00|||||||||286
1715604000000|2024-05-13 12:40:00|9146|9133|9143|9130|9150|9140|9143|9130|3890
1715604300000|2024-05-13 12:45:00|9150|9137|9160|9135|9160|9150|9150|9130|906
1715604600000|2024-05-13 12:50:00|9156||9160||9160||9150||235
1715604900000|2024-05-13 12:55:00|9150|9140|9150|9140|9150|9140|9150|9140|551
1715605200000|2024-05-13 13:00:00|9148|9135|9160|9140|9160|9143|9148|9135|713
1715605500000|2024-05-13 13:05:00|||||||||19
1715605800000|2024-05-13 13:10:00|9175|9145|9179|9145|9184|9156|9175|9145|346
1715606100000|2024-05-13 13:15:00|9164|9148|9161|9145|9179|9148|9161|9145|38
1715606400000|2024-05-13 13:20:00|9179|9150|9179|9150|9179|9150|9179|9145|661
1715606700000|2024-05-13 13:25:00|9184|9151|9160|9127|9184|9153|9138|9127|4747
1715607000000|2024-05-13 13:30:00|9159|9130|9146|9142|9164|9156|9116|9114|262867
1715607300000|2024-05-13 13:35:00|9145|9140|9176|9173|9189|9186|9141|9138|149310
1715607600000|2024-05-13 13:40:00|9175|9172|9202|9199|9206|9203|9161|9157|135936
1715607900000|2024-05-13 13:45:00|9203|9198|9214|9211|9220|9217|9200|9197|177518
1715608200000|2024-05-13 13:50:00|9215|9212|9226|9223|9229|9226|9210|9207|96802
1715608500000|2024-05-13 13:55:00|9227|9225|9238|9235|9249|9246|9227|9223|148641
1715608800000|2024-05-13 14:00:00|9239|9233|9219|9216|9244|9241|9215|9213|98529
1715609100000|2024-05-13 14:05:00|9218|9217|9221|9219|9232|9228|9211|9208|61679
1715609400000|2024-05-13 14:10:00|9220|9218|9220|9217|9231|9230|9213|9211|94830
1715609700000|2024-05-13 14:15:00|9219|9218|9199|9198|9222|9219|9198|9197|91181
1715610000000|2024-05-13 14:20:00|9200|9199|9196|9195|9206|9205|9193|9191|44675
1715610300000|2024-05-13 14:25:00|9197|9196|9209|9206|9212|9209|9194|9192|55272
1715610600000|2024-05-13 14:30:00|9210|9207|9218|9216|9223|9221|9209|9206|54467
1715610900000|2024-05-13 14:35:00|9219|9217|9224|9222|9245|9243|9217|9216|71576
1715611200000|2024-05-13 14:40:00|9223|9221|9227|9225|9234|9233|9219|9217|43180
1715611500000|2024-05-13 14:45:00|9226|9224|9223|9220|9228|9225|9220|9217|25361
1715611800000|2024-05-13 14:50:00|9222|9218|9206|9203|9222|9219|9204|9202|36695
1715612100000|2024-05-13 14:55:00|9207|9204|9214|9212|9214|9212|9198|9196|34428
1715612400000|2024-05-13 15:00:00|9213|9211|9193|9191|9213|9212|9188|9186|32961
1715612700000|2024-05-13 15:05:00|9192|9190|9189|9187|9193|9190|9180|9178|75792
1715613000000|2024-05-13 15:10:00|9188|9186|9188|9186|9193|9190|9185|9183|48106
1715613300000|2024-05-13 15:15:00|9187|9185|9187|9184|9193|9190|9183|9182|37612
1715613600000|2024-05-13 15:20:00|9186|9183|9178|9175|9188|9186|9176|9175|39825
1715613900000|2024-05-13 15:25:00|9177|9176|9175|9173|9179|9178|9171|9170|29628
1715614200000|2024-05-13 15:30:00|9174|9172|9176|9174|9179|9178|9164|9162|86671
1715614500000|2024-05-13 15:35:00|9175|9173|9189|9187|9196|9193|9171|9170|40285
1715614800000|2024-05-13 15:40:00|9188|9186|9183|9181|9193|9190|9182|9180|40678
1715615100000|2024-05-13 15:45:00|9182|9180|9181|9180|9183|9182|9178|9176|24694
1715615400000|2024-05-13 15:50:00|9180|9179|9181|9179|9183|9180|9176|9175|22935
1715615700000|2024-05-13 15:55:00|9180|9178|9175|9173|9181|9178|9170|9168|27877
1715616000000|2024-05-13 16:00:00|9176|9174|9175|9173|9184|9181|9174|9172|31328
1715616300000|2024-05-13 16:05:00|9174|9174|9176|9174|9178|9176|9173|9172|19457
1715616600000|2024-05-13 16:10:00|9175|9173|9175|9174|9180|9179|9174|9173|21717
1715616900000|2024-05-13 16:15:00|9176|9173|9180|9178|9183|9182|9174|9173|61654
1715617200000|2024-05-13 16:20:00|9179|9179|9186|9184|9187|9185|9179|9178|19205
1715617500000|2024-05-13 16:25:00|9187|9185|9186|9184|9187|9185|9181|9180|46454
1715617800000|2024-05-13 16:30:00|9185|9183|9182|9180|9186|9185|9181|9180|28124
1715618100000|2024-05-13 16:35:00|9181|9179|9185|9183|9185|9183|9178|9177|27468
1715618400000|2024-05-13 16:40:00|9184|9182|9182|9180|9188|9185|9179|9178|33488
1715618700000|2024-05-13 16:45:00|9181|9181|9189|9187|9192|9189|9181|9181|65801
1715619000000|2024-05-13 16:50:00|9190|9188|9191|9188|9195|9192|9185|9184|32957
1715619300000|2024-05-13 16:55:00|9190|9189|9188|9187|9193|9191|9188|9186|32868
1715619600000|2024-05-13 17:00:00|9187|9186|9187|9185|9192|9190|9185|9183|32281
1715619900000|2024-05-13 17:05:00|9186|9186|9187|9185|9190|9188|9185|9184|39631
1715620200000|2024-05-13 17:10:00|9186|9186|9197|9195|9198|9195|9186|9184|78572
1715620500000|2024-05-13 17:15:00|9196|9194|9197|9195|9199|9196|9193|9192|31313
1715620800000|2024-05-13 17:20:00|9198|9196|9197|9195|9205|9203|9196|9194|40202
1715621100000|2024-05-13 17:25:00|9196|9194|9197|9195|9200|9199|9195|9193|43014
1715621400000|2024-05-13 17:30:00|9196|9196|9202|9200|9206|9203|9196|9196|29864
1715621700000|2024-05-13 17:35:00|9201|9201|9205|9203|9210|9209|9201|9201|24628
1715622000000|2024-05-13 17:40:00|9204|9204|9208|9206|9208|9207|9200|9199|24858
1715622300000|2024-05-13 17:45:00|9207|9205|9202|9200|9210|9208|9201|9200|29217
1715622600000|2024-05-13 17:50:00|9201|9199|9203|9201|9203|9202|9200|9199|29635
1715622900000|2024-05-13 17:55:00|9202|9200|9208|9207|9208|9207|9201|9200|23909
1715623200000|2024-05-13 18:00:00|9207|9206|9210|9208|9211|9209|9202|9200|31470
1715623500000|2024-05-13 18:05:00|9209|9207|9211|9209|9212|9210|9205|9204|15978
1715623800000|2024-05-13 18:10:00|9212|9210|9212|9210|9218|9216|9211|9210|22604
1715624100000|2024-05-13 18:15:00|9213|9211|9222|9220|9223|9220|9211|9209|29395
1715624400000|2024-05-13 18:20:00|9221|9221|9218|9216|9224|9222|9215|9213|23528
1715624700000|2024-05-13 18:25:00|9217|9217|9222|9221|9224|9221|9217|9217|33628
1715625000000|2024-05-13 18:30:00|9221|9220|9230|9228|9233|9231|9221|9220|38472
1715625300000|2024-05-13 18:35:00|9229|9227|9225|9224|9230|9228|9223|9222|36277
1715625600000|2024-05-13 18:40:00|9226|9225|9237|9236|9238|9237|9225|9225|38757
1715625900000|2024-05-13 18:45:00|9238|9235|9235|9234|9238|9236|9233|9232|23929
1715626200000|2024-05-13 18:50:00|9234|9233|9242|9240|9243|9242|9232|9231|42325
1715626500000|2024-05-13 18:55:00|9241|9241|9237|9236|9246|9244|9237|9235|43125
1715626800000|2024-05-13 19:00:00|9236|9235|9245|9244|9246|9245|9235|9233|17408
1715627100000|2024-05-13 19:05:00|9244|9243|9236|9234|9246|9244|9234|9233|46611
1715627400000|2024-05-13 19:10:00|9235|9235|9236|9235|9237|9236|9234|9233|31362
1715627700000|2024-05-13 19:15:00|9237|9236|9246|9245|9247|9245|9237|9236|167539
1715628000000|2024-05-13 19:20:00|9245|9244|9239|9237|9245|9244|9232|9231|41319
1715628300000|2024-05-13 19:25:00|9240|9238|9237|9236|9241|9239|9234|9232|51063
1715628600000|2024-05-13 19:30:00|9236|9235|9238|9237|9238|9237|9232|9231|47452
1715628900000|2024-05-13 19:35:00|9239|9238|9240|9239|9244|9243|9238|9237|48039
1715629200000|2024-05-13 19:40:00|9241|9240|9245|9243|9247|9246|9239|9238|66887
1715629500000|2024-05-13 19:45:00|9244|9242|9245|9244|9247|9245|9239|9237|102045
1715629800000|2024-05-13 19:50:00|9246|9245|9250|9249|9257|9256|9246|9245|166087
1715630100000|2024-05-13 19:55:00|9249|9248|9274|9272|9277|9276|9248|9247|440878
1715630400000|2024-05-13 20:00:00|9275|9271|9270|9242|9280|9271|9270|9180|45684
1715630700000|2024-05-13 20:05:00|9261|9253|9265|9261|9265|9262|9261|9252|13893
1715631000000|2024-05-13 20:10:00|||||||||50
1715631300000|2024-05-13 20:15:00|9263|9262|9262|9254|9263|9262|9262|9252|2616
1715631600000|2024-05-13 20:20:00||9252||9252||9252||9252|78
1715631900000|2024-05-13 20:25:00|9263||9263||9263||9263||33
1715632200000|2024-05-13 20:30:00|9262||9262||9262||9262||75
1715632500000|2024-05-13 20:35:00|9258||9258||9258||9258||488
1715632800000|2024-05-13 20:40:00|9255|9253|9255|9253|9255|9253|9254|9253|376
1715633100000|2024-05-13 20:45:00|9254|9252|9258|9254|9258|9254|9254|9252|68
1715633400000|2024-05-13 20:50:00||9255||9254||9255||9254|228
1715633700000|2024-05-13 20:55:00|9257||9256||9258||9256||49393
1715634000000|2024-05-13 21:00:00|9257||9257||9257||9257||12
1715634300000|2024-05-13 21:05:00|||||||||44
1715634600000|2024-05-13 21:10:00|9258||9270||9270||9258||51
1715634900000|2024-05-13 21:15:00|||||||||61
1715635200000|2024-05-13 21:20:00|||||||||93
1715635500000|2024-05-13 21:25:00||9250||9250||9250||9250|61
1715635800000|2024-05-13 21:30:00|||||||||153
1715636100000|2024-05-13 21:35:00|9268||9268||9268||9268||21
1715636400000|2024-05-13 21:40:00|9270||9270||9270||9270||64
1715636700000|2024-05-13 21:45:00|9267||9270||9270||9267||21
1715637000000|2024-05-13 21:50:00|9261||9270||9270||9259||66
1715637300000|2024-05-13 21:55:00|||||||||9
1715637600000|2024-05-13 22:00:00||9255||9250||9255||9250|66
1715637900000|2024-05-13 22:05:00|9263||9270||9270||9262||1
1715638200000|2024-05-13 22:10:00|||||||||48
1715638500000|2024-05-13 22:15:00|||||||||69
1715638800000|2024-05-13 22:20:00|||||||||284
1715639100000|2024-05-13 22:25:00|||||||||75
1715639400000|2024-05-13 22:30:00|||||||||25
1715639700000|2024-05-13 22:35:00|||||||||3
1715640000000|2024-05-13 22:40:00|||||||||10
1715640300000|2024-05-13 22:45:00|||||||||222
1715640900000|2024-05-13 22:55:00|||||||||5
1715641200000|2024-05-13 23:00:00|||||||||30
1715641500000|2024-05-13 23:05:00|||||||||71
1715641800000|2024-05-13 23:10:00|||||||||40
1715642100000|2024-05-13 23:15:00|||||||||1
1715642400000|2024-05-13 23:20:00|||||||||8
1715642700000|2024-05-13 23:25:00|||||||||275
1715643000000|2024-05-13 23:30:00|||||||||5
1715643300000|2024-05-13 23:35:00|||||||||2
1715643600000|2024-05-13 23:40:00|||||||||5
1715643900000|2024-05-13 23:45:00|||||||||173
1715644200000|2024-05-13 23:50:00|||||||||39
1715644500000|2024-05-13 23:55:00|9269||9269||9269||9269||0
1715673600000|2024-05-14 08:00:00|9351|9210|9300|9267|9351|9270|9300|9210|87
1715673900000|2024-05-14 08:05:00|||||||||12
1715674200000|2024-05-14 08:10:00|9293||9297||9300||9293||83
1715674500000|2024-05-14 08:15:00|9296||9295||9300||9295||0
1715674800000|2024-05-14 08:20:00|||||||||1
1715675100000|2024-05-14 08:25:00|||||||||7
1715675400000|2024-05-14 08:30:00|||||||||43
1715675700000|2024-05-14 08:35:00|9300||9300||9300||9300||17
1715676000000|2024-05-14 08:40:00||9285||9270||9285||9267|40
1715676300000|2024-05-14 08:45:00|||||||||7
1715676600000|2024-05-14 08:50:00||9275||9275||9287||9275|9
1715676900000|2024-05-14 08:55:00|||||||||9
1715677200000|2024-05-14 09:00:00|9290|9289|9290|9285|9290|9289|9290|9275|108
1715677500000|2024-05-14 09:05:00|||||||||8
1715677800000|2024-05-14 09:10:00|||||||||11
1715678100000|2024-05-14 09:15:00|9300|9286|9300|9285|9300|9286|9300|9285|152
1715678400000|2024-05-14 09:20:00|9297||9300||9300||9297||29
1715678700000|2024-05-14 09:25:00|||||||||9
1715679000000|2024-05-14 09:30:00|||||||||27
1715679300000|2024-05-14 09:35:00|9299||9300||9300||9299||36
1715679600000|2024-05-14 09:40:00|||||||||22
1715680200000|2024-05-14 09:50:00|9297||9300||9300||9297||293
1715680500000|2024-05-14 09:55:00|||||||||2
1715680800000|2024-05-14 10:00:00|||||||||6
1715681100000|2024-05-14 10:05:00|||||||||6
1715681400000|2024-05-14 10:10:00|9297||9300||9300||9297||154
1715681700000|2024-05-14 10:15:00||9291||9285||9291||9285|201
1715682000000|2024-05-14 10:20:00|||||||||6
1715682300000|2024-05-14 10:25:00|9290|9286|9300|9285|9300|9286|9290|9285|170
1715682600000|2024-05-14 10:30:00|||||||||103
1715682900000|2024-05-14 10:35:00|9286||9300||9300||9286||310
1715683200000|2024-05-14 10:40:00|||||||||73
1715683800000|2024-05-14 10:50:00|||||||||1
1715684100000|2024-05-14 10:55:00|||||||||5
1715684400000|2024-05-14 11:00:00|9296|9280|9300|9267|9300|9280|9270|9267|2274
1715684700000|2024-05-14 11:05:00|||||||||10
1715685300000|2024-05-14 11:15:00|9299||9300||9300||9299||3
1715685600000|2024-05-14 11:20:00|9299||9300||9300||9299||12
1715685900000|2024-05-14 11:25:00|9299||9299||9300||9299||13
1715686200000|2024-05-14 11:30:00|9300||9282||9300||9282||92
1715686500000|2024-05-14 11:35:00|9295|9270|9300|9267|9300|9274|9295|9267|123
1715686800000|2024-05-14 11:40:00||9275||9285||9285||9267|102
1715687100000|2024-05-14 11:45:00|||||||||84
1715687400000|2024-05-14 11:50:00|||||||||50
1715687700000|2024-05-14 11:55:00|||||||||3
1715688000000|2024-05-14 12:00:00|9297|9272|9300|9250|9300|9275|9286|9250|2680
1715688300000|2024-05-14 12:05:00|9285|9252|9299|9264|9300|9266|9266|9252|608
1715688600000|2024-05-14 12:10:00|9291|9260|9288|9260|9299|9265|9253|9240|3090
1715688900000|2024-05-14 12:15:00|9287|9265|9288|9260|9288|9265|9263|9260|1587
1715689200000|2024-05-14 12:20:00|9287|9275|9288|9260|9288|9275|9266|9260|107
1715689500000|2024-05-14 12:25:00|9290|9267|9325|9260|9325|9291|9290|9260|1956
1715689800000|2024-05-14 12:30:00|9286|9250|9325|9242|9325|9270|9275|9242|3070
1715690100000|2024-05-14 12:35:00|9320|9262|9310|9272|9325|9272|9310|9242|298
1715690400000|2024-05-14 12:40:00|9320|9275|9300|9275|9320|9283|9300|9275|788
1715690700000|2024-05-14 12:45:00|9290|9277|9287|9275|9290|9282|9287|9275|203
1715691000000|2024-05-14 12:50:00|9290|9285|9325|9289|9325|9296|9289|9260|3690
1715691300000|2024-05-14 12:55:00|9320|9285|9320|9285|9325|9291|9309|9275|469
1715691600000|2024-05-14 13:00:00|9315||9310||9315||9290||156
1715691900000|2024-05-14 13:05:00|9315|9272|9307|9300|9325|9300|9288|9272|3078
1715692200000|2024-05-14 13:10:00|9310|9301|9325|9300|9325|9306|9300|9294|2719
1715692500000|2024-05-14 13:15:00|9315|9303|9304|9300|9325|9303|9301|9300|2680
1715692800000|2024-05-14 13:20:00|9303|9301|9314|9300|9325|9301|9300|9285|3011
1715693100000|2024-05-14 13:25:00|9308|9285|9325|9258|9325|9302|9257|9242|10169
1715693400000|2024-05-14 13:30:00|9319|9259|9412|9403|9435|9432|9309|9259|506725
1715693700000|2024-05-14 13:35:00|9411|9404|9400|9395|9424|9420|9389|9384|94265
1715694000000|2024-05-14 13:40:00|9403|9397|9375|9371|9415|9413|9369|9365|94150
1715694300000|2024-05-14 13:45:00|9374|9372|9318|9315|9382|9381|9317|9313|67909
1715694600000|2024-05-14 13:50:00|9319|9316|9328|9324|9334|9332|9308|9305|70904
1715694900000|2024-05-14 13:55:00|9327|9325|9334|9331|9342|9340|9319|9317|59053
1715695200000|2024-05-14 14:00:00|9333|9330|9349|9347|9353|9350|9330|9329|38885
1715695500000|2024-05-14 14:05:00|9348|9346|9361|9359|9364|9362|9338|9335|56902
1715695800000|2024-05-14 14:10:00|9362|9360|9350|9349|9375|9374|9347|9346|64889
1715696100000|2024-05-14 14:15:00|9349|9347|9339|9337|9355|9353|9337|9335|67889
1715696400000|2024-05-14 14:20:00|9340|9338|9349|9347|9349|9347|9334|9333|71633
1715696700000|2024-05-14 14:25:00|9348|9346|9357|9354|9358|9354|9335|9334|53047
1715697000000|2024-05-14 14:30:00|9356|9355|9355|9353|9358|9355|9337|9335|71329
1715697300000|2024-05-14 14:35:00|9356|9354|9323|9321|9358|9356|9319|9316|30395
1715697600000|2024-05-14 14:40:00|9322|9320|9340|9336|9340|9338|9319|9317|39750
1715697900000|2024-05-14 14:45:00|9339|9335|9343|9341|9346|9344|9324|9321|36235
1715698200000|2024-05-14 14:50:00|9342|9340|9342|9340|9347|9345|9334|9332|32853
1715698500000|2024-05-14 14:55:00|9341|9339|9336|9334|9342|9340|9331|9328|42908
1715698800000|2024-05-14 15:00:00|9338|9333|9344|9342|9350|9349|9338|9333|24723
1715699100000|2024-05-14 15:05:00|9343|9343|9353|9351|9354|9352|9339|9336|22223
1715699400000|2024-05-14 15:10:00|9354|9352|9337|9335|9354|9352|9336|9334|43418
1715699700000|2024-05-14 15:15:00|9336|9334|9331|9329|9340|9338|9328|9327|29593
1715700000000|2024-05-14 15:20:00|9335|9330|9332|9330|9336|9333|9327|9326|33611
1715700300000|2024-05-14 15:25:00|9331|9329|9335|9334|9341|9338|9328|9326|38758
1715700600000|2024-05-14 15:30:00|9336|9335|9325|9323|9337|9336|9323|9321|34446
1715700900000|2024-05-14 15:35:00|9326|9324|9337|9335|9345|9343|9326|9324|36560
1715701200000|2024-05-14 15:40:00|9336|9336|9332|9330|9343|9341|9330|9328|38629
1715701500000|2024-05-14 15:45:00|9331|9329|9334|9332|9336|9333|9325|9323|125070
1715701800000|2024-05-14 15:50:00|9332|9331|9337|9334|9345|9343|9332|9331|35793
1715702100000|2024-05-14 15:55:00|9338|9335|9337|9336|9341|9338|9331|9329|36450
1715702400000|2024-05-14 16:00:00|9336|9335|9335|9333|9339|9338|9331|9329|37651
1715702700000|2024-05-14 16:05:00|9334|9334|9336|9334|9337|9335|9329|9327|32494
1715703000000|2024-05-14 16:10:00|9335|9333|9325|9322|9335|9333|9320|9317|29845
1715703300000|2024-05-14 16:15:00|9324|9321|9313|9311|9324|9321|9313|9311|26661
1715703600000|2024-05-14 16:20:00|9312|9310|9309|9308|9317|9316|9306|9305|27679
1715703900000|2024-05-14 16:25:00|9308|9307|9315|9313|9318|9316|9308|9307|24735
1715704200000|2024-05-14 16:30:00|9316|9314|9313|9312|9319|9318|9313|9311|24270
1715704500000|2024-05-14 16:35:00|9314|9313|9311|9309|9316|9315|9306|9305|50431
1715704800000|2024-05-14 16:40:00|9312|9310|9314|9312|9317|9316|9309|9308|27945
1715705100000|2024-05-14 16:45:00|9315|9313|9319|9317|9320|9319|9313|9311|32924
1715705400000|2024-05-14 16:50:00|9320|9318|9309|9307|9322|9321|9297|9296|42097
1715705700000|2024-05-14 16:55:00|9310|9308|9300|9298|9310|9308|9298|9296|22039
1715706000000|2024-05-14 17:00:00|9301|9299|9295|9293|9304|9302|9293|9291|28120
1715706300000|2024-05-14 17:05:00|9294|9294|9300|9299|9302|9300|9291|9290|30012
1715706600000|2024-05-14 17:10:00|9301|9300|9295|9294|9301|9300|9292|9291|31790
1715706900000|2024-05-14 17:15:00|9294|9293|9301|9299|9301|9300|9293|9292|28829
1715707200000|2024-05-14 17:20:00|9302|9300|9299|9297|9303|9302|9298|9297|27825
1715707500000|2024-05-14 17:25:00|9298|9298|9305|9304|9308|9306|9297|9296|34588
1715707800000|2024-05-14 17:30:00|9306|9305|9303|9301|9308|9307|9301|9299|33157
1715708100000|2024-05-14 17:35:00|9302|9302|9298|9297|9304|9303|9297|9296|53421
1715708400000|2024-05-14 17:40:00|9299|9298|9290|9288|9303|9302|9290|9288|36330
1715708700000|2024-05-14 17:45:00|9289|9287|9283|9281|9291|9290|9282|9281|28576
1715709000000|2024-05-14 17:50:00|9282|9282|9283|9281|9287|9286|9280|9279|68395
1715709300000|2024-05-14 17:55:00|9284|9282|9282|9280|9284|9283|9278|9276|30453
1715709600000|2024-05-14 18:00:00|9281|9281|9278|9277|9282|9281|9276|9274|35594
1715709900000|2024-05-14 18:05:00|9279|9278|9291|9289|9293|9292|9279|9278|56613
1715710200000|2024-05-14 18:10:00|9292|9290|9300|9298|9305|9303|9291|9290|41722
1715710500000|2024-05-14 18:15:00|9299|9299|9295|9294|9301|9300|9293|9292|34858
1715710800000|2024-05-14 18:20:00|9296|9295|9290|9288|9296|9295|9289|9288|29086
1715711100000|2024-05-14 18:25:00|9289|9289|9294|9292|9297|9296|9289|9288|43513
1715711400000|2024-05-14 18:30:00|9295|9293|9299|9297|9303|9302|9294|9292|95131
1715711700000|2024-05-14 18:35:00|9300|9298|9289|9288|9301|9299|9288|9286|40638
1715712000000|2024-05-14 18:40:00|9288|9287|9278|9277|9295|9294|9278|9277|65042
1715712300000|2024-05-14 18:45:00|9279|9278|9271|9270|9279|9278|9269|9268|40980
1715712600000|2024-05-14 18:50:00|9270|9269|9264|9262|9270|9269|9261|9259|40558
1715712900000|2024-05-14 18:55:00|9265|9263|9280|9278|9280|9278|9265|9263|33348
1715713200000|2024-05-14 19:00:00|9281|9279|9273|9272|9284|9283|9273|9271|29849
1715713500000|2024-05-14 19:05:00|9272|9271|9278|9277|9282|9280|9271|9270|35965
1715713800000|2024-05-14 19:10:00|9279|9278|9276|9275|9280|9279|9274|9271|46292
1715714100000|2024-05-14 19:15:00|9275|9274|9286|9285|9286|9285|9274|9273|42758
1715714400000|2024-05-14 19:20:00|9285|9284|9290|9289|9295|9294|9285|9284|50714
1715714700000|2024-05-14 19:25:00|9291|9290|9296|9295|9299|9298|9289|9288|38491
1715715000000|2024-05-14 19:30:00|9297|9296|9291|9289|9301|9300|9290|9289|62859
1715715300000|2024-05-14 19:35:00|9292|9290|9297|9296|9298|9297|9289|9288|52576
1715715600000|2024-05-14 19:40:00|9296|9295|9300|9298|9301|9300|9294|9293|60701
1715715900000|2024-05-14 19:45:00|9299|9299|9292|9291|9301|9300|9292|9291|70946
1715716200000|2024-05-14 19:50:00|9291|9290|9302|9301|9308|9307|9291|9289|133291
1715716500000|2024-05-14 19:55:00|9303|9302|9280|9279|9303|9302|9279|9278|279214
1715716800000|2024-05-14 20:00:00|9281|9278|9283|9276|9284|9278|9281|9275|39811
1715717100000|2024-05-14 20:05:00|||||||||40
1715717400000|2024-05-14 20:10:00|||||||||151
1715717700000|2024-05-14 20:15:00|9281|9279|9283|9279|9283|9279|9281|9279|217
1715718000000|2024-05-14 20:20:00|9282|9276|9283|9278|9283|9278|9280|9276|114
1715718600000|2024-05-14 20:30:00|9282|9280|9282|9278|9282|9280|9282|9278|20
1715718900000|2024-05-14 20:35:00|||||||||513
1715719200000|2024-05-14 20:40:00|||||||||11
1715719800000|2024-05-14 20:50:00|9299|9280|9299|9280|9299|9280|9299|9280|12925
1715720100000|2024-05-14 20:55:00|||||||||97
1715720400000|2024-05-14 21:00:00|||||||||205
1715720700000|2024-05-14 21:05:00|||||||||156
1715721000000|2024-05-14 21:10:00|||||||||677
1715721300000|2024-05-14 21:15:00|9298||9298||9298||9298||1
1715721600000|2024-05-14 21:20:00|9296||9296||9296||9296||3
1715721900000|2024-05-14 21:25:00|||||||||13
1715722200000|2024-05-14 21:30:00|9298|9278|9292|9279|9298|9279|9292|9278|4
1715722500000|2024-05-14 21:35:00|||||||||6
1715722800000|2024-05-14 21:40:00||9275||9278||9279||9275|25
1715723100000|2024-05-14 21:45:00|||||||||38
1715723400000|2024-05-14 21:50:00|||||||||202
1715723700000|2024-05-14 21:55:00|9310|9269|9310|9269|9311|9270|9310|9269|0
1715724000000|2024-05-14 22:00:00|9311|9270|9310|9269|9311|9270|9310|9269|0
1715724300000|2024-05-14 22:05:00|9311|9270|9310|9269|9311|9270|9310|9269|0
1715724600000|2024-05-14 22:10:00|9311|9270|9311|9270|9311|9270|9311|9270|0
1715724900000|2024-05-14 22:15:00|9310|9269|9310|9269|9311|9270|9310|9269|0
1715725200000|2024-05-14 22:20:00|9311|9270|9311|9270|9311|9270|9311|9270|0
1715725500000|2024-05-14 22:25:00|9298||9298||9298||9298||32
1715725800000|2024-05-14 22:30:00||9278||9278||9278||9278|66
1715726100000|2024-05-14 22:35:00|9290||9290||9290||9290||61
1715726400000|2024-05-14 22:40:00|||||||||120
1715726700000|2024-05-14 22:45:00||9276||9276||9276||9276|112
1715727000000|2024-05-14 22:50:00|||||||||105
1715727300000|2024-05-14 22:55:00|||||||||4
1715727600000|2024-05-14 23:00:00|9295||9295||9295||9295||106
1715727900000|2024-05-14 23:05:00|9289||9289||9289||9289||86
1715728200000|2024-05-14 23:10:00||9280||9276||9282||9276|40
1715728500000|2024-05-14 23:15:00||9279||9279||9279||9279|0
1715728800000|2024-05-14 23:20:00|9290||9295||9295||9290||35
1715729100000|2024-05-14 23:25:00|9290||9289||9295||9289||13
1715729400000|2024-05-14 23:30:00|9295||9295||9295||9295||128
1715729700000|2024-05-14 23:35:00|||||||||54
1715730000000|2024-05-14 23:40:00|||||||||34
1715730300000|2024-05-14 23:45:00||9280||9279||9280||9279|122
1715730600000|2024-05-14 23:50:00|||||||||13
1715730900000|2024-05-14 23:55:00|||||||||2
1715760000000|2024-05-15 08:00:00|9310|9200|9310|9275|9315|9275|9254|9200|694
1715760300000|2024-05-15 08:05:00|9305|9201|9310|9265|9310|9265|9299|9200|7
1715760600000|2024-05-15 08:10:00||9298||9298||9298||9298|19
1715760900000|2024-05-15 08:15:00|||||||||11
1715761200000|2024-05-15 08:20:00|9309||9309||9309||9309||1
1715761800000|2024-05-15 08:30:00|||||||||67
1715762100000|2024-05-15 08:35:00|9310||9310||9310||9310||0
1715762400000|2024-05-15 08:40:00|9305||9310||9310||9305||87
1715762700000|2024-05-15 08:45:00|||||||||4
1715763000000|2024-05-15 08:50:00|||||||||56
1715763300000|2024-05-15 08:55:00|||||||||17
1715763600000|2024-05-15 09:00:00|||||||||11
1715763900000|2024-05-15 09:05:00|9309||9309||9309||9309||12
1715764500000|2024-05-15 09:15:00|||||||||14
1715765100000|2024-05-15 09:25:00|9310|9303|9310|9303|9310|9303|9310|9303|83
1715765700000|2024-05-15 09:35:00||9305||9303||9305||9303|5
1715766000000|2024-05-15 09:40:00|||||||||17
1715766300000|2024-05-15 09:45:00||9298||9298||9298||9298|51
1715766600000|2024-05-15 09:50:00|||||||||2
1715766900000|2024-05-15 09:55:00|||||||||3
1715767200000|2024-05-15 10:00:00|||||||||7
1715767500000|2024-05-15 10:05:00|||||||||15
1715767800000|2024-05-15 10:10:00|||||||||5
1715768100000|2024-05-15 10:15:00|||||||||2
1715768700000|2024-05-15 10:25:00|||||||||101
1715769000000|2024-05-15 10:30:00|||||||||18
1715769600000|2024-05-15 10:40:00|||||||||13
1715769900000|2024-05-15 10:45:00|||||||||3
1715770200000|2024-05-15 10:50:00|9315|9301|9315|9298|9315|9304|9315|9298|357
1715770500000|2024-05-15 10:55:00|9325|9302|9375|9298|9380|9350|9325|9298|968
1715770800000|2024-05-15 11:00:00|9310|9300|9355|9305|9380|9305|9310|9300|191
1715771100000|2024-05-15 11:05:00|9360||9333||9362||9333||16
1715771400000|2024-05-15 11:10:00|9340|9300|9325|9300|9345|9303|9325|9300|406
1715771700000|2024-05-15 11:15:00|9345|9305|9330|9305|9345|9305|9310|9305|151
1715772000000|2024-05-15 11:20:00|9323|9306|9325|9298|9330|9306|9314|9298|423
1715772300000|2024-05-15 11:25:00||9300||9300||9300||9298|0
1715772600000|2024-05-15 11:30:00|9330|9298|9330|9298|9340|9298|9300|9298|328
1715772900000|2024-05-15 11:35:00|9329|9295|9315|9279|9330|9295|9298|9279|539
1715773200000|2024-05-15 11:40:00|9330||9320||9330||9320||5
1715773500000|2024-05-15 11:45:00|9300|9280|9300|9280|9300|9280|9300|9280|9
1715773800000|2024-05-15 11:50:00||9279||9279||9285||9279|52
1715774100000|2024-05-15 11:55:00|9310|9300|9330|9285|9330|9300|9310|9279|346
1715774400000|2024-05-15 12:00:00|9329|9290|9300|9279|9329|9295|9300|9279|227
1715774700000|2024-05-15 12:05:00|||||||||25
1715775000000|2024-05-15 12:10:00||9282||9281||9292||9279|183
1715775300000|2024-05-15 12:15:00||9280||9281||9283||9280|25
1715775600000|2024-05-15 12:20:00|9302|9280|9302|9279|9302|9300|9293|9279|822
1715775900000|2024-05-15 12:25:00|9340|9285|9305|9285|9340|9285|9305|9285|959
1715776200000|2024-05-15 12:30:00|9340|9293|9370|9300|9380|9344|9340|9285|2575
1715776500000|2024-05-15 12:35:00|9365|9305|9333|9311|9370|9329|9319|9285|2374
1715776800000|2024-05-15 12:40:00|9331|9305|9360|9305|9370|9311|9311|9285|862
1715777100000|2024-05-15 12:45:00|9370|9310|9360|9315|9370|9325|9320|9300|1499
1715777400000|2024-05-15 12:50:00|9365|9316|9342|9315|9365|9328|9330|9315|485
1715777700000|2024-05-15 12:55:00|9337|9320|9336|9320|9342|9320|9326|9320|414
1715778000000|2024-05-15 13:00:00|9320|9315|9315|9310|9320|9315|9315|9310|3846
1715778300000|2024-05-15 13:05:00|9320|9300|9315|9310|9320|9312|9315|9300|3509
1715778600000|2024-05-15 13:10:00|9320|9311|9342|9312|9342|9320|9317|9311|2751
1715778900000|2024-05-15 13:15:00|9331|9310|9342|9315|9342|9315|9331|9310|1979
1715779200000|2024-05-15 13:20:00|9341|9300|9340|9290|9342|9310|9306|9279|4030
1715779500000|2024-05-15 13:25:00|9339|9285|9263|9208|9340|9310|9217|9203|12253
1715779800000|2024-05-15 13:30:00|9262|9209|9223|9220|9263|9246|9176|9173|436160
1715780100000|2024-05-15 13:35:00|9224|9221|9234|9230|9237|9233|9193|9191|125149
1715780400000|2024-05-15 13:40:00|9235|9231|9243|9240|9263|9261|9235|9231|96758
1715780700000|2024-05-15 13:45:00|9244|9242|9236|9234|9260|9254|9229|9227|100969
1715781000000|2024-05-15 13:50:00|9237|9235|9236|9232|9240|9238|9225|9222|85768
1715781300000|2024-05-15 13:55:00|9237|9231|9224|9222|9244|9241|9221|9220|84750
1715781600000|2024-05-15 14:00:00|9225|9221|9229|9227|9236|9234|9203|9202|104220
1715781900000|2024-05-15 14:05:00|9230|9226|9230|9228|9233|9231|9222|9220|60893
1715782200000|2024-05-15 14:10:00|9229|9227|9234|9232|9238|9237|9219|9217|51183
1715782500000|2024-05-15 14:15:00|9235|9233|9209|9207|9239|9237|9208|9205|83561
1715782800000|2024-05-15 14:20:00|9210|9208|9230|9228|9237|9234|9208|9206|109234
1715783100000|2024-05-15 14:25:00|9231|9229|9232|9230|9243|9240|9225|9222|69020
1715783400000|2024-05-15 14:30:00|9233|9231|9231|9228|9247|9245|9227|9225|345767
1715783700000|2024-05-15 14:35:00|9230|9227|9221|9219|9232|9231|9216|9215|439522
1715784000000|2024-05-15 14:40:00|9220|9218|9224|9222|9228|9227|9214|9212|86414
1715784300000|2024-05-15 14:45:00|9223|9221|9216|9214|9224|9222|9210|9209|509091
1715784600000|2024-05-15 14:50:00|9218|9215|9201|9199|9220|9217|9200|9198|158963
1715784900000|2024-05-15 14:55:00|9200|9200|9201|9199|9221|9219|9200|9197|377413
1715785200000|2024-05-15 15:00:00|9200|9200|9200|9199|9215|9212|9196|9193|119824
1715785500000|2024-05-15 15:05:00|9199|9198|9211|9210|9218|9217|9198|9196|137113
1715785800000|2024-05-15 15:10:00|9210|9209|9211|9209|9216|9215|9205|9201|105287
1715786100000|2024-05-15 15:15:00|9212|9210|9225|9223|9229|9226|9212|9210|448840
1715786400000|2024-05-15 15:20:00|9226|9224|9219|9217|9237|9232|9218|9215|293480
1715786700000|2024-05-15 15:25:00|9218|9218|9225|9223|9235|9231|9213|9211|356542
1715787000000|2024-05-15 15:30:00|9224|9222|9229|9228|9243|9241|9223|9222|66490
1715787300000|2024-05-15 15:35:00|9228|9227|9222|9220|9230|9228|9219|9219|39369
1715787600000|2024-05-15 15:40:00|9223|9221|9224|9222|9236|9234|9221|9220|93057
1715787900000|2024-05-15 15:45:00|9223|9221|9216|9215|9228|9226|9215|9214|38347
1715788200000|2024-05-15 15:50:00|9217|9216|9211|9210|9217|9216|9201|9200|44583
1715788500000|2024-05-15 15:55:00|9212|9211|9200|9198|9219|9217|9193|9191|102931
1715788800000|2024-05-15 16:00:00|9199|9199|9175|9171|9200|9199|9170|9168|178591
1715789100000|2024-05-15 16:05:00|9174|9172|9174|9172|9184|9181|9167|9165|52773
1715789400000|2024-05-15 16:10:00|9173|9171|9177|9175|9182|9180|9172|9171|50887
1715789700000|2024-05-15 16:15:00|9176|9174|9163|9161|9177|9174|9162|9161|72044
1715790000000|2024-05-15 16:20:00|9162|9162|9143|9141|9163|9162|9141|9140|138141
1715790300000|2024-05-15 16:25:00|9142|9140|9134|9132|9144|9142|9132|9130|220230
1715790600000|2024-05-15 16:30:00|9133|9131|9123|9121|9135|9133|9120|9118|122973
1715790900000|2024-05-15 16:35:00|9122|9120|9111|9110|9127|9126|9111|9110|107459
1715791200000|2024-05-15 16:40:00|9110|9109|9105|9103|9116|9115|9104|9102|130742
1715791500000|2024-05-15 16:45:00|9104|9102|9100|9098|9111|9109|9099|9098|165804
1715791800000|2024-05-15 16:50:00|9099|9099|9099|9096|9101|9099|9088|9087|104917
1715792100000|2024-05-15 16:55:00|9098|9095|9118|9116|9119|9118|9095|9094|98473
1715792400000|2024-05-15 17:00:00|9119|9117|9123|9122|9127|9124|9109|9108|197793
1715792700000|2024-05-15 17:05:00|9122|9121|9121|9120|9125|9122|9117|9116|61721
1715793000000|2024-05-15 17:10:00|9122|9121|9126|9124|9130|9129|9122|9120|76064
1715793300000|2024-05-15 17:15:00|9127|9125|9140|9139|9145|9143|9119|9118|119809
1715793600000|2024-05-15 17:20:00|9139|9138|9135|9133|9142|9140|9128|9127|71790
1715793900000|2024-05-15 17:25:00|9136|9134|9142|9140|9147|9145|9135|9134|61151
1715794200000|2024-05-15 17:30:00|9141|9139|9138|9136|9141|9139|9129|9127|56722
1715794500000|2024-05-15 17:35:00|9137|9137|9131|9130|9140|9139|9128|9126|64027
1715794800000|2024-05-15 17:40:00|9132|9131|9128|9126|9133|9131|9120|9118|49936
1715795100000|2024-05-15 17:45:00|9127|9127|9119|9118|9129|9128|9112|9111|65521
1715795400000|2024-05-15 17:50:00|9120|9117|9119|9118|9123|9122|9116|9114|49838
1715795700000|2024-05-15 17:55:00|9120|9119|9116|9115|9122|9121|9115|9114|76180
1715796000000|2024-05-15 18:00:00|9115|9114|9106|9103|9118|9115|9098|9097|163199
1715796300000|2024-05-15 18:05:00|9105|9104|9103|9101|9111|9110|9102|9101|101710
1715796600000|2024-05-15 18:10:00|9102|9100|9101|9100|9105|9104|9096|9095|120089
1715796900000|2024-05-15 18:15:00|9102|9101|9106|9104|9106|9105|9099|9097|86579
1715797200000|2024-05-15 18:20:00|9105|9103|9105|9104|9106|9104|9097|9096|75182
1715797500000|2024-05-15 18:25:00|9104|9103|9096|9095|9105|9103|9093|9092|53157
1715797800000|2024-05-15 18:30:00|9097|9096|9092|9091|9098|9097|9090|9089|70764
1715798100000|2024-05-15 18:35:00|9093|9092|9090|9089|9095|9093|9087|9086|96824
1715798400000|2024-05-15 18:40:00|9089|9088|9091|9089|9095|9093|9085|9084|68886
1715798700000|2024-05-15 18:45:00|9090|9088|9093|9092|9098|9096|9089|9088|66689
1715799000000|2024-05-15 18:50:00|9094|9093|9099|9096|9102|9100|9093|9092|68913
1715799300000|2024-05-15 18:55:00|9098|9097|9101|9100|9102|9101|9091|9090|50610
1715799600000|2024-05-15 19:00:00|9100|9099|9110|9108|9110|9108|9099|9098|101778
1715799900000|2024-05-15 19:05:00|9109|9107|9092|9091|9109|9107|9090|9089|72998
1715800200000|2024-05-15 19:10:00|9093|9092|9105|9103|9111|9109|9093|9092|56216
1715800500000|2024-05-15 19:15:00|9104|9104|9107|9106|9113|9111|9104|9103|52939
1715800800000|2024-05-15 19:20:00|9106|9105|9117|9115|9120|9118|9106|9105|74510
1715801100000|2024-05-15 19:25:00|9116|9114|9108|9107|9117|9115|9107|9106|64202
1715801400000|2024-05-15 19:30:00|9107|9106|9110|9109|9116|9114|9106|9105|73728
1715801700000|2024-05-15 19:35:00|9109|9108|9109|9108|9115|9114|9106|9105|85241
1715802000000|2024-05-15 19:40:00|9110|9109|9130|9129|9131|9130|9110|9109|220215
1715802300000|2024-05-15 19:45:00|9129|9128|9148|9147|9153|9152|9124|9123|222918
1715802600000|2024-05-15 19:50:00|9149|9148|9155|9154|9157|9156|9147|9145|209003
1715802900000|2024-05-15 19:55:00|9156|9155|9169|9168|9170|9169|9152|9151|560198
1715803200000|2024-05-15 20:00:00|9170|9166|9166|9110|9189|9167|9164|9107|152158
1715803500000|2024-05-15 20:05:00|9164|9156|9158|9110|9164|9156|9158|9110|5671
1715803800000|2024-05-15 20:10:00||9152||9157||9157||9152|10906
1715804100000|2024-05-15 20:15:00|9159|9154|9164|9156|9167|9157|9159|9154|1339
1715804400000|2024-05-15 20:20:00|||||||||225
1715804700000|2024-05-15 20:25:00|9167||9166||9167||9166||145
1715805000000|2024-05-15 20:30:00|9165|9155|9160|9155|9165|9155|9160|9155|1002
1715805300000|2024-05-15 20:35:00|||||||||418
1715805600000|2024-05-15 20:40:00||9158||9155||9158||9155|173
1715805900000|2024-05-15 20:45:00||9158||9156||9158||9155|203
1715806200000|2024-05-15 20:50:00|||||||||182
1715806500000|2024-05-15 20:55:00|9165|9158|9160|9157|9165|9159|9160|9155|3053
1715806800000|2024-05-15 21:00:00|9159|9155|9159|9155|9159|9155|9159|9155|20457
1715807100000|2024-05-15 21:05:00|||||||||67
1715807400000|2024-05-15 21:10:00|9160|9158|9160|9155|9162|9158|9160|9155|1171
1715807700000|2024-05-15 21:15:00||9157||9155||9157||9155|215
1715808000000|2024-05-15 21:20:00|||||||||107
1715808300000|2024-05-15 21:25:00|||||||||312
1715808600000|2024-05-15 21:30:00|9162||9162||9162||9162||51
1715808900000|2024-05-15 21:35:00|9160||9160||9160||9160||19
1715809200000|2024-05-15 21:40:00|||||||||256
1715809500000|2024-05-15 21:45:00|||||||||371
1715809800000|2024-05-15 21:50:00|||||||||327
1715810100000|2024-05-15 21:55:00|||||||||14
1715810400000|2024-05-15 22:00:00|||||||||1542
1715810700000|2024-05-15 22:05:00|||||||||57
1715811000000|2024-05-15 22:10:00|||||||||110
1715811300000|2024-05-15 22:15:00|||||||||9
1715811600000|2024-05-15 22:20:00|||||||||5
1715811900000|2024-05-15 22:25:00||9158||9155||9158||9155|219
1715812200000|2024-05-15 22:30:00|||||||||13
1715812500000|2024-05-15 22:35:00|||||||||20
1715812800000|2024-05-15 22:40:00|||||||||10
1715813100000|2024-05-15 22:45:00|||||||||426
1715813400000|2024-05-15 22:50:00|||||||||11
1715813700000|2024-05-15 22:55:00|||||||||6
1715814000000|2024-05-15 23:00:00||9157||9157||9157||9157|153
1715814300000|2024-05-15 23:05:00||9155||9158||9158||9155|590
1715814600000|2024-05-15 23:10:00|9162|9160|9167|9162|9167|9163|9162|9160|960
1715814900000|2024-05-15 23:15:00|9166|9163|9166|9163|9166|9163|9166|9163|83
1715815200000|2024-05-15 23:20:00|9167|9162|9189|9162|9189|9165|9167|9162|835
1715815500000|2024-05-15 23:25:00|||||||||40
1715815800000|2024-05-15 23:30:00|||||||||25
1715816100000|2024-05-15 23:35:00|9179||9179||9179||9179||6
1715816400000|2024-05-15 23:40:00|9189||9189||9189||9189||48
1715816700000|2024-05-15 23:45:00|9195||9195||9195||9195||21
1715817000000|2024-05-15 23:50:00|||||||||27
1715817300000|2024-05-15 23:55:00|9190||9182||9190||9182||117
1715846400000|2024-05-16 08:00:00|9248|9157|9210|9185|9248|9191|9210|9157|105
1715846700000|2024-05-16 08:05:00|9191|9188|9210|9185|9210|9188|9191|9185|72
1715847000000|2024-05-16 08:10:00||9186||9185||9186||9185|71
1715847300000|2024-05-16 08:15:00|9209|9176|9210|9185|9210|9185|9209|9176|53
1715847600000|2024-05-16 08:20:00||9176||9180||9185||9176|38
1715847900000|2024-05-16 08:25:00||9185||9180||9185||9176|0
1715848200000|2024-05-16 08:30:00|9197|9185|9210|9180|9210|9186|9187|9176|317
1715848500000|2024-05-16 08:35:00|||||||||35
1715848800000|2024-05-16 08:40:00|9204||9187||9204||9187||11
1715849100000|2024-05-16 08:45:00|||||||||8
1715849400000|2024-05-16 08:50:00|||||||||56
1715849700000|2024-05-16 08:55:00|9191|9185|9204|9181|9204|9185|9191|9180|1300
1715850000000|2024-05-16 09:00:00||9184||9180||9184||9180|14
1715850300000|2024-05-16 09:05:00|9187||9187||9187||9187||61
1715850600000|2024-05-16 09:10:00|9186|9176|9187|9180|9187|9180|9186|9176|107
1715850900000|2024-05-16 09:15:00|9200|9181|9204|9181|9204|9181|9200|9181|77
1715851200000|2024-05-16 09:20:00||9180||9180||9180||9180|11
1715851500000|2024-05-16 09:25:00||9176||9176||9176||9176|10
1715851800000|2024-05-16 09:30:00|9189||9204||9204||9189||62
1715852100000|2024-05-16 09:35:00||9177||9177||9177||9177|13
1715852400000|2024-05-16 09:40:00||9180||9177||9180||9177|0
1715852700000|2024-05-16 09:45:00|9189|9180|9204|9177|9204|9181|9189|9177|74
1715853300000|2024-05-16 09:55:00|9201||9204||9204||9200||0
1715853600000|2024-05-16 10:00:00||9184||9185||9185||9184|0
1715853900000|2024-05-16 10:05:00|9210|9189|9210|9185|9210|9190|9210|9184|0
1715854200000|2024-05-16 10:10:00||9180||9190||9190||9180|0
1715854500000|2024-05-16 10:15:00|9205|9189|9205|9190|9205|9190|9205|9189|0
1715855100000|2024-05-16 10:25:00|||||||||12
1715855400000|2024-05-16 10:30:00|||||||||107
1715855700000|2024-05-16 10:35:00|9198|9193|9205|9193|9205|9193|9193|9193|137
1715856000000|2024-05-16 10:40:00|9199|9190|9205|9190|9205|9196|9198|9190|363
1715856300000|2024-05-16 10:45:00|9200||9200||9200||9200||57
1715856600000|2024-05-16 10:50:00|9197||9197||9197||9197||165
1715856900000|2024-05-16 10:55:00|9196||9196||9196||9196||56
1715857200000|2024-05-16 11:00:00|9195|9187|9195|9180|9195|9187|9192|9177|628
1715857500000|2024-05-16 11:05:00|9194||9194||9194||9194||105
1715857800000|2024-05-16 11:10:00|9190||9195||9195||9189||32
1715858100000|2024-05-16 11:15:00|9194|9177|9195|9180|9195|9180|9192|9177|45
1715858400000|2024-05-16 11:20:00|9194||9195||9195||9194||27
1715858700000|2024-05-16 11:25:00|9194|9177|9195|9177|9195|9177|9194|9177|7
1715859000000|2024-05-16 11:30:00|9186|9176|9150|9117|9195|9176|9135|9117|5251
1715859300000|2024-05-16 11:35:00|9148|9124|9147|9122|9195|9124|9135|9117|638
1715859600000|2024-05-16 11:40:00|9150|9120|9150|9117|9150|9130|9126|9117|1994
1715859900000|2024-05-16 11:45:00|9195|9126|9150|9125|9195|9127|9146|9117|1009
1715860200000|2024-05-16 11:50:00|9137|9126|9149|9131|9150|9133|9137|9126|349
1715860500000|2024-05-16 11:55:00|9150||9150||9150||9150||2
1715860800000|2024-05-16 12:00:00|9155||9150||9155||9141||9738
1715861100000|2024-05-16 12:05:00||9133||9133||9134||9133|94
1715861400000|2024-05-16 12:10:00|9155|9135|9151|9135|9155|9135|9142|9135|224
1715861700000|2024-05-16 12:15:00|9155||9155||9155||9150||52
1715862000000|2024-05-16 12:20:00|9195|9140|9195|9156|9195|9160|9195|9140|441
1715862300000|2024-05-16 12:25:00|9191|9160|9191|9156|9191|9160|9191|9156|25
1715862600000|2024-05-16 12:30:00|9185|9160|9185|9156|9185|9160|9173|9156|494
1715862900000|2024-05-16 12:35:00|9190|9157|9170|9150|9190|9157|9162|9135|802
1715863200000|2024-05-16 12:40:00|9180|9155|9180|9155|9180|9155|9180|9155|27
1715863500000|2024-05-16 12:45:00|9168|9150|9180|9150|9180|9159|9168|9150|188
1715863800000|2024-05-16 12:50:00|9185|9155|9170|9150|9185|9155|9170|9150|203
1715864100000|2024-05-16 12:55:00|9158||9170||9170||9158||493
1715864400000|2024-05-16 13:00:00|9160||9160||9160||9160||25
1715864700000|2024-05-16 13:05:00|9159|9135|9157|9135|9160|9135|9149|9135|1278
1715865000000|2024-05-16 13:10:00|||||||||133
1715865300000|2024-05-16 13:15:00|9155|9136|9147|9135|9155|9142|9146|9135|473
1715865600000|2024-05-16 13:20:00|9154|9143|9160|9135|9160|9151|9150|9135|1090
1715865900000|2024-05-16 13:25:00|9158|9136|9191|9148|9191|9162|9158|9135|2381
1715866200000|2024-05-16 13:30:00|9189|9160|9192|9189|9218|9214|9160|9148|249031
1715866500000|2024-05-16 13:35:00|9191|9188|9224|9223|9234|9229|9191|9188|148930
1715866800000|2024-05-16 13:40:00|9223|9222|9236|9234|9244|9240|9209|9206|161847
1715867100000|2024-05-16 13:45:00|9235|9233|9259|9257|9263|9261|9227|9223|203657
1715867400000|2024-05-16 13:50:00|9260|9258|9260|9258|9272|9269|9244|9241|102211
1715867700000|2024-05-16 13:55:00|9259|9257|9261|9258|9264|9262|9250|9247|56584
1715868000000|2024-05-16 14:00:00|9260|9257|9275|9272|9281|9279|9257|9255|87442
1715868300000|2024-05-16 14:05:00|9274|9273|9269|9267|9285|9283|9259|9257|98903
1715868600000|2024-05-16 14:10:00|9270|9268|9277|9275|9280|9278|9262|9260|54727
1715868900000|2024-05-16 14:15:00|9278|9276|9258|9255|9280|9279|9255|9253|77933
1715869200000|2024-05-16 14:20:00|9257|9254|9258|9256|9259|9257|9241|9240|77813
1715869500000|2024-05-16 14:25:00|9259|9257|9261|9259|9263|9261|9253|9251|73069
1715869800000|2024-05-16 14:30:00|9260|9260|9254|9252|9264|9263|9249|9248|97387
1715870100000|2024-05-16 14:35:00|9255|9253|9257|9255|9257|9256|9248|9247|90157
1715870400000|2024-05-16 14:40:00|9258|9256|9249|9248|9258|9257|9242|9241|52853
1715870700000|2024-05-16 14:45:00|9248|9247|9239|9238|9250|9249|9236|9235|125756
1715871000000|2024-05-16 14:50:00|9238|9237|9251|9250|9252|9250|9235|9233|56373
1715871300000|2024-05-16 14:55:00|9252|9251|9248|9246|9258|9257|9245|9244|71812
1715871600000|2024-05-16 15:00:00|9249|9247|9251|9250|9253|9252|9245|9243|60809
1715871900000|2024-05-16 15:05:00|9250|9249|9246|9244|9250|9249|9245|9244|30249
1715872200000|2024-05-16 15:10:00|9245|9245|9238|9236|9247|9246|9237|9236|105950
1715872500000|2024-05-16 15:15:00|9237|9235|9242|9241|9246|9244|9235|9234|75207
1715872800000|2024-05-16 15:20:00|9243|9242|9240|9238|9247|9246|9238|9237|36018
1715873100000|2024-05-16 15:25:00|9241|9239|9242|9241|9249|9247|9241|9239|33189
1715873400000|2024-05-16 15:30:00|9241|9240|9241|9239|9242|9241|9235|9233|59217
1715873700000|2024-05-16 15:35:00|9242|9240|9234|9233|9243|9242|9234|9232|32959
1715874000000|2024-05-16 15:40:00|9235|9234|9246|9244|9246|9245|9231|9230|33150
1715874300000|2024-05-16 15:45:00|9245|9245|9244|9242|9246|9245|9238|9236|48332
1715874600000|2024-05-16 15:50:00|9243|9243|9254|9252|9254|9253|9243|9242|59306
1715874900000|2024-05-16 15:55:00|9255|9253|9252|9251|9256|9255|9252|9251|35191
1715875200000|2024-05-16 16:00:00|9251|9250|9262|9260|9264|9263|9247|9246|75241
1715875500000|2024-05-16 16:05:00|9263|9261|9252|9251|9263|9262|9250|9249|67210
1715875800000|2024-05-16 16:10:00|9253|9252|9257|9256|9259|9258|9252|9251|66921
1715876100000|2024-05-16 16:15:00|9258|9257|9264|9262|9266|9265|9256|9255|40935
1715876400000|2024-05-16 16:20:00|9263|9263|9260|9258|9266|9265|9258|9255|57602
1715876700000|2024-05-16 16:25:00|9259|9257|9264|9263|9267|9266|9258|9256|36952
1715877000000|2024-05-16 16:30:00|9263|9262|9264|9263|9264|9263|9260|9258|27737
1715877300000|2024-05-16 16:35:00|9263|9262|9264|9263|9265|9264|9258|9256|32487
1715877600000|2024-05-16 16:40:00|9263|9262|9257|9255|9263|9262|9257|9255|25473
1715877900000|2024-05-16 16:45:00|9258|9256|9251|9249|9258|9257|9250|9249|42333
1715878200000|2024-05-16 16:50:00|9250|9250|9252|9250|9252|9251|9248|9247|47260
1715878500000|2024-05-16 16:55:00|9253|9251|9248|9246|9255|9253|9243|9241|74943
1715878800000|2024-05-16 17:00:00|9247|9247|9251|9249|9252|9250|9244|9243|28155
1715879100000|2024-05-16 17:05:00|9250|9250|9251|9250|9254|9252|9248|9247|29645
1715879400000|2024-05-16 17:10:00|9250|9249|9247|9246|9251|9249|9246|9244|34189
1715879700000|2024-05-16 17:15:00|9246|9245|9240|9238|9249|9248|9236|9234|77748
1715880000000|2024-05-16 17:20:00|9241|9239|9233|9231|9242|9240|9228|9226|102543
1715880300000|2024-05-16 17:25:00|9232|9230|9234|9233|9238|9236|9230|9229|46903
1715880600000|2024-05-16 17:30:00|9235|9234|9235|9233|9239|9238|9233|9232|62233
1715880900000|2024-05-16 17:35:00|9236|9234|9231|9230|9236|9235|9229|9226|69438
1715881200000|2024-05-16 17:40:00|9232|9231|9221|9219|9232|9231|9220|9218|39865
1715881500000|2024-05-16 17:45:00|9222|9220|9213|9212|9223|9222|9206|9205|120199
1715881800000|2024-05-16 17:50:00|9214|9213|9217|9215|9220|9219|9213|9210|148032
1715882100000|2024-05-16 17:55:00|9218|9216|9221|9220|9225|9224|9216|9215|107277
1715882400000|2024-05-16 18:00:00|9220|9219|9226|9225|9226|9225|9219|9218|37461
1715882700000|2024-05-16 18:05:00|9225|9224|9223|9221|9227|9226|9211|9209|48195
1715883000000|2024-05-16 18:10:00|9222|9222|9220|9218|9225|9224|9219|9217|36087
1715883300000|2024-05-16 18:15:00|9219|9219|9227|9225|9230|9229|9219|9219|125639
1715883600000|2024-05-16 18:20:00|9226|9226|9227|9226|9233|9231|9226|9226|27140
1715883900000|2024-05-16 18:25:00|9226|9225|9217|9215|9228|9227|9213|9210|131006
1715884200000|2024-05-16 18:30:00|9216|9214|9219|9217|9223|9222|9213|9211|39564
1715884500000|2024-05-16 18:35:00|9218|9216|9214|9213|9221|9220|9214|9212|78214
1715884800000|2024-05-16 18:40:00|9215|9212|9215|9214|9215|9214|9208|9206|157441
1715885100000|2024-05-16 18:45:00|9216|9215|9215|9213|9219|9217|9213|9211|396492
1715885400000|2024-05-16 18:50:00|9214|9212|9204|9202|9214|9212|9198|9196|79037
1715885700000|2024-05-16 18:55:00|9205|9203|9205|9204|9208|9207|9203|9202|62840
1715886000000|2024-05-16 19:00:00|9204|9203|9198|9197|9208|9207|9192|9190|153364
1715886300000|2024-05-16 19:05:00|9199|9198|9205|9203|9205|9204|9195|9193|62086
1715886600000|2024-05-16 19:10:00|9204|9202|9198|9197|9205|9204|9195|9193|132674
1715886900000|2024-05-16 19:15:00|9197|9196|9192|9190|9199|9198|9189|9188|133445
1715887200000|2024-05-16 19:20:00|9191|9189|9184|9183|9192|9191|9183|9181|137423
1715887500000|2024-05-16 19:25:00|9183|9182|9192|9190|9195|9194|9181|9180|170201
1715887800000|2024-05-16 19:30:00|9191|9189|9190|9189|9193|9192|9180|9178|127645
1715888100000|2024-05-16 19:35:00|9191|9190|9181|9179|9194|9193|9180|9179|118775
1715888400000|2024-05-16 19:40:00|9182|9180|9178|9177|9186|9185|9174|9172|176819
1715888700000|2024-05-16 19:45:00|9179|9178|9186|9184|9186|9185|9176|9175|179854
1715889000000|2024-05-16 19:50:00|9187|9185|9182|9181|9189|9188|9178|9177|213356
1715889300000|2024-05-16 19:55:00|9183|9182|9179|9177|9184|9183|9175|9174|768422
1715889600000|2024-05-16 20:00:00|9178|9176|9195|9173|9217|9176|9178|9162|122733
1715889900000|2024-05-16 20:05:00|9180|9174|9180|9174|9180|9174|9180|9174|1101244
1715890200000|2024-05-16 20:10:00|9177|9173|9177|9173|9180|9173|9177|9173|138
1715890500000|2024-05-16 20:15:00|||||||||14
1715890800000|2024-05-16 20:20:00||9175||9175||9176||9175|33
1715891100000|2024-05-16 20:25:00||9176||9175||9176||9175|50
1715891400000|2024-05-16 20:30:00||9176||9175||9176||9175|142
1715891700000|2024-05-16 20:35:00|9179||9177||9179||9177||2148
1715892000000|2024-05-16 20:40:00|9176||9177||9179||9176||419
1715892300000|2024-05-16 20:45:00|||||||||15
1715892600000|2024-05-16 20:50:00||9176||9175||9176||9175|744
1715892900000|2024-05-16 20:55:00|||||||||54386
1715893200000|2024-05-16 21:00:00|||||||||144
1715893500000|2024-05-16 21:05:00|9179|9176|9179|9176|9179|9176|9177|9176|1185
1715893800000|2024-05-16 21:10:00|9180||9180||9180||9180||11
1715894100000|2024-05-16 21:15:00||9179||9179||9179||9179|61
1715894400000|2024-05-16 21:20:00|9197||9197||9197||9197||94
1715894700000|2024-05-16 21:25:00|9210|9175|9210|9175|9210|9175|9210|9175|93
1715895000000|2024-05-16 21:30:00|9205||9198||9205||9194||27
1715895300000|2024-05-16 21:35:00|9199||9190||9199||9180||107
1715895600000|2024-05-16 21:40:00|9188||9190||9190||9188||8
1715895900000|2024-05-16 21:45:00|||||||||39
1715896200000|2024-05-16 21:50:00|||||||||7
1715896500000|2024-05-16 21:55:00|||||||||31
1715896800000|2024-05-16 22:00:00|||||||||3
1715897100000|2024-05-16 22:05:00|||||||||13
1715897400000|2024-05-16 22:10:00|||||||||2
1715897700000|2024-05-16 22:15:00|9180||9181||9190||9180||206
1715898000000|2024-05-16 22:20:00|||||||||55
1715898300000|2024-05-16 22:25:00|9190||9190||9190||9190||62
1715898600000|2024-05-16 22:30:00|||||||||1
1715898900000|2024-05-16 22:35:00|||||||||6
1715899200000|2024-05-16 22:40:00|9188||9188||9188||9188||260
1715899500000|2024-05-16 22:45:00|||||||||76
1715899800000|2024-05-16 22:50:00|||||||||2002
1715900400000|2024-05-16 23:00:00|||||||||9
1715900700000|2024-05-16 23:05:00|||||||||10
1715901000000|2024-05-16 23:10:00|||||||||42
1715901300000|2024-05-16 23:15:00|||||||||11
1715901600000|2024-05-16 23:20:00|||||||||32
1715901900000|2024-05-16 23:25:00|9199|9189|9198|9189|9199|9189|9198|9189|260
1715902200000|2024-05-16 23:30:00|9191|9180|9191|9180|9191|9190|9191|9180|290
1715902500000|2024-05-16 23:35:00||9185||9185||9185||9185|120
1715902800000|2024-05-16 23:40:00|||||||||24
1715903100000|2024-05-16 23:45:00|9185|9175|9185|9176|9185|9176|9185|9175|151
1715903400000|2024-05-16 23:50:00|||||||||272
1715903700000|2024-05-16 23:55:00|||||||||25
1715932800000|2024-05-17 08:00:00|9218|9123|9210|9185|9229|9196|9206|9123|564
1715933100000|2024-05-17 08:05:00|9205|9193|9205|9185|9205|9193|9205|9185|45
1715933400000|2024-05-17 08:10:00|9204|9184|9200|9182|9205|9184|9200|9182|33
1715933700000|2024-05-17 08:15:00||9183||9180||9184||9178|57
1715934000000|2024-05-17 08:20:00|||||||||6
1715934300000|2024-05-17 08:25:00|9198|9178|9200|9178|9200|9178|9192|9178|51
1715934600000|2024-05-17 08:30:00|9195||9195||9195||9195||3
1715934900000|2024-05-17 08:35:00||9179||9179||9179||9178|4
1715935200000|2024-05-17 08:40:00|9214|9178|9205|9179|9214|9179|9205|9178|6
1715935500000|2024-05-17 08:45:00|9200|9178|9210|9178|9214|9180|9200|9178|5
1715935800000|2024-05-17 08:50:00|9214|9179|9210|9178|9214|9179|9210|9178|5
1715936100000|2024-05-17 08:55:00|9214||9214||9214||9214||0
1715936400000|2024-05-17 09:00:00|9195||9193||9195||9193||9
1715936700000|2024-05-17 09:05:00|9192||9200||9214||9188||8
1715937000000|2024-05-17 09:10:00|9214||9200||9214||9200||0
1715937300000|2024-05-17 09:15:00|9214|9179|9193|9178|9214|9179|9180|9178|338
1715937600000|2024-05-17 09:20:00|9200||9210||9214||9190||90
1715937900000|2024-05-17 09:25:00|||||||||1
1715938200000|2024-05-17 09:30:00|||||||||18
1715938500000|2024-05-17 09:35:00|9208||9204||9210||9204||24
1715938800000|2024-05-17 09:40:00|9205||9209||9210||9204||0
1715939100000|2024-05-17 09:45:00|9208|9180|9199|9180|9208|9180|9199|9180|13
1715939400000|2024-05-17 09:50:00|||||||||5
1715939700000|2024-05-17 09:55:00|||||||||2
1715940000000|2024-05-17 10:00:00||9190||9180||9190||9180|113
1715940300000|2024-05-17 10:05:00|9200||9214||9214||9200||138
1715940900000|2024-05-17 10:15:00||9185||9185||9185||9180|0
1715941200000|2024-05-17 10:20:00||9180||9180||9185||9180|12
1715941500000|2024-05-17 10:25:00|9199|9185|9214|9185|9214|9185|9196|9180|30
1715941800000|2024-05-17 10:30:00||9180||9180||9185||9180|25
1715942100000|2024-05-17 10:35:00|9210|9191|9210|9180|9210|9191|9210|9180|39
1715942400000|2024-05-17 10:40:00|9200|9185|9210|9180|9210|9185|9200|9180|11
1715942700000|2024-05-17 10:45:00|||||||||10
1715943000000|2024-05-17 10:50:00|||||||||2
1715943300000|2024-05-17 10:55:00|||||||||11
1715943600000|2024-05-17 11:00:00|9214||9214||9214||9214||1
1715943900000|2024-05-17 11:05:00|9210|9185|9210|9185|9210|9185|9210|9185|2
1715944200000|2024-05-17 11:10:00|9214|9193|9213|9185|9214|9193|9213|9180|58
1715944500000|2024-05-17 11:15:00||9180||9180||9185||9180|8
1715944800000|2024-05-17 11:20:00||9185||9180||9185||9180|6
1715945100000|2024-05-17 11:25:00||9185||9185||9185||9180|8
1715945400000|2024-05-17 11:30:00||9180||9185||9190||9180|23
1715945700000|2024-05-17 11:35:00|9214|9180|9214|9185|9214|9185|9214|9180|1
1715946000000|2024-05-17 11:40:00|9202|9180|9214|9185|9214|9196|9195|9180|112
1715946300000|2024-05-17 11:45:00||9180||9185||9185||9180|4
1715946600000|2024-05-17 11:50:00||9180||9185||9185||9180|12
1715946900000|2024-05-17 11:55:00||9190||9185||9190||9180|37
1715947200000|2024-05-17 12:00:00|9200|9180|9204|9180|9214|9185|9190|9180|4830
1715947500000|2024-05-17 12:05:00|||||||||77
1715947800000|2024-05-17 12:10:00|9205||9214||9214||9205||3
1715948100000|2024-05-17 12:15:00|||||||||29
1715948400000|2024-05-17 12:20:00|||||||||103
1715948700000|2024-05-17 12:25:00||9181||9181||9181||9181|7
1715949000000|2024-05-17 12:30:00|||||||||46
1715949300000|2024-05-17 12:35:00||9180||9182||9182||9180|1450
1715949600000|2024-05-17 12:40:00|9210|9181|9210|9181|9210|9181|9210|9181|34
1715949900000|2024-05-17 12:45:00|9205|9185|9205|9181|9205|9185|9205|9181|37
1715950200000|2024-05-17 12:50:00|9203||9205||9205||9203||82
1715950500000|2024-05-17 12:55:00|||||||||48
1715950800000|2024-05-17 13:00:00|||||||||69
1715951100000|2024-05-17 13:05:00|||||||||18
1715951400000|2024-05-17 13:10:00|9214|9194|9214|9181|9214|9194|9200|9181|196
1715951700000|2024-05-17 13:15:00|9194|9185|9194|9181|9194|9190|9192|9181|593
1715952000000|2024-05-17 13:20:00|9190|9185|9194|9185|9194|9185|9190|9181|471
1715952300000|2024-05-17 13:25:00|9192|9181|9230|9226|9230|9226|9185|9173|3749
1715952600000|2024-05-17 13:30:00|9249|9182|9146|9145|9249|9221|9137|9133|723666
1715952900000|2024-05-17 13:35:00|9149|9146|9156|9153|9157|9153|9134|9133|164556
1715953200000|2024-05-17 13:40:00|9157|9154|9192|9189|9193|9191|9157|9154|74362
1715953500000|2024-05-17 13:45:00|9191|9190|9220|9218|9230|9227|9191|9189|66171
1715953800000|2024-05-17 13:50:00|9221|9219|9213|9211|9230|9228|9207|9205|51709
1715954100000|2024-05-17 13:55:00|9212|9210|9201|9199|9214|9213|9196|9195|40556
1715954400000|2024-05-17 14:00:00|9202|9200|9183|9182|9204|9201|9179|9177|56715
1715954700000|2024-05-17 14:05:00|9182|9181|9187|9185|9192|9189|9176|9174|74425
1715955000000|2024-05-17 14:10:00|9186|9184|9185|9183|9191|9189|9175|9174|102177
1715955300000|2024-05-17 14:15:00|9184|9181|9179|9177|9191|9188|9176|9173|55137
1715955600000|2024-05-17 14:20:00|9180|9178|9186|9185|9188|9186|9176|9175|50278
1715955900000|2024-05-17 14:25:00|9187|9186|9192|9190|9193|9191|9181|9179|79289
1715956200000|2024-05-17 14:30:00|9191|9191|9191|9190|9194|9193|9185|9183|57418
1715956500000|2024-05-17 14:35:00|9190|9189|9192|9190|9196|9193|9185|9184|71665
1715956800000|2024-05-17 14:40:00|9191|9191|9193|9191|9196|9194|9187|9186|74515
1715957100000|2024-05-17 14:45:00|9192|9192|9199|9197|9200|9199|9190|9188|137282
1715957400000|2024-05-17 14:50:00|9200|9198|9217|9215|9218|9215|9199|9197|61143
1715957700000|2024-05-17 14:55:00|9216|9214|9207|9205|9220|9219|9201|9199|147585
1715958000000|2024-05-17 15:00:00|9206|9204|9216|9215|9220|9219|9204|9203|70481
1715958300000|2024-05-17 15:05:00|9215|9214|9213|9211|9218|9216|9208|9205|91395
1715958600000|2024-05-17 15:10:00|9212|9212|9214|9213|9217|9216|9209|9207|59341
1715958900000|2024-05-17 15:15:00|9213|9212|9205|9204|9214|9213|9205|9202|114017
1715959200000|2024-05-17 15:20:00|9204|9203|9209|9207|9210|9209|9201|9200|69561
1715959500000|2024-05-17 15:25:00|9210|9208|9209|9208|9211|9210|9207|9204|34377
1715959800000|2024-05-17 15:30:00|9210|9209|9214|9212|9219|9218|9208|9206|104144
1715960100000|2024-05-17 15:35:00|9216|9213|9215|9214|9219|9218|9209|9208|58741
1715960400000|2024-05-17 15:40:00|9214|9213|9221|9220|9222|9221|9213|9212|58320
1715960700000|2024-05-17 15:45:00|9222|9221|9206|9204|9222|9221|9206|9204|83370
1715961000000|2024-05-17 15:50:00|9205|9203|9212|9211|9214|9213|9204|9202|109791
1715961300000|2024-05-17 15:55:00|9213|9212|9210|9208|9213|9212|9205|9204|39987
1715961600000|2024-05-17 16:00:00|9211|9209|9208|9207|9212|9211|9208|9206|26066
1715961900000|2024-05-17 16:05:00|9209|9208|9213|9211|9219|9218|9208|9207|162190
1715962200000|2024-05-17 16:10:00|9212|9210|9201|9200|9212|9210|9198|9197|66579
1715962500000|2024-05-17 16:15:00|9202|9201|9199|9198|9203|9201|9197|9195|43905
1715962800000|2024-05-17 16:20:00|9198|9197|9195|9194|9200|9199|9194|9193|42649
1715963100000|2024-05-17 16:25:00|9194|9193|9189|9187|9198|9197|9189|9187|110274
1715963400000|2024-05-17 16:30:00|9188|9188|9197|9196|9199|9196|9185|9184|54520
1715963700000|2024-05-17 16:35:00|9196|9195|9196|9195|9200|9198|9194|9193|30415
1715964000000|2024-05-17 16:40:00|9195|9194|9189|9188|9195|9194|9187|9185|39215
1715964300000|2024-05-17 16:45:00|9188|9187|9186|9184|9191|9190|9186|9184|59506
1715964600000|2024-05-17 16:50:00|9185|9182|9177|9176|9185|9184|9176|9175|48829
1715964900000|2024-05-17 16:55:00|9178|9175|9180|9178|9183|9182|9176|9175|42756
1715965200000|2024-05-17 17:00:00|9181|9179|9182|9180|9185|9184|9180|9179|39369
1715965500000|2024-05-17 17:05:00|9181|9181|9186|9185|9188|9186|9181|9180|29007
1715965800000|2024-05-17 17:10:00|9185|9184|9188|9186|9188|9187|9183|9181|31567
1715966100000|2024-05-17 17:15:00|9189|9187|9180|9179|9190|9189|9180|9179|36248
1715966400000|2024-05-17 17:20:00|9181|9180|9181|9180|9182|9181|9178|9176|34699
1715966700000|2024-05-17 17:25:00|9182|9181|9182|9180|9186|9185|9175|9173|74523
1715967000000|2024-05-17 17:30:00|9181|9181|9183|9182|9184|9182|9179|9177|37145
1715967300000|2024-05-17 17:35:00|9184|9183|9185|9183|9187|9186|9183|9182|28187
1715967600000|2024-05-17 17:40:00|9186|9184|9185|9184|9187|9185|9184|9183|21974
1715967900000|2024-05-17 17:45:00|9184|9183|9179|9178|9189|9187|9179|9177|69432
1715968200000|2024-05-17 17:50:00|9180|9179|9184|9183|9189|9186|9179|9176|1585430
1715968500000|2024-05-17 17:55:00|9185|9184|9190|9188|9191|9189|9185|9184|51603
1715968800000|2024-05-17 18:00:00|9189|9187|9183|9182|9190|9189|9180|9179|47687
1715969100000|2024-05-17 18:05:00|9182|9181|9189|9188|9190|9189|9182|9181|26624
1715969400000|2024-05-17 18:10:00|9188|9187|9182|9181|9188|9187|9182|9181|30193
1715969700000|2024-05-17 18:15:00|9181|9180|9187|9186|9188|9187|9179|9178|80926
1715970000000|2024-05-17 18:20:00|9188|9185|9193|9192|9193|9192|9185|9184|36531
1715970300000|2024-05-17 18:25:00|9195|9191|9193|9192|9197|9196|9191|9189|50772
1715970600000|2024-05-17 18:30:00|9194|9193|9195|9194|9200|9199|9193|9191|48751
1715970900000|2024-05-17 18:35:00|9196|9195|9197|9196|9198|9196|9194|9193|61496
1715971200000|2024-05-17 18:40:00|9196|9195|9193|9192|9197|9196|9193|9192|33535
1715971500000|2024-05-17 18:45:00|9194|9193|9199|9197|9199|9198|9190|9188|62039
1715971800000|2024-05-17 18:50:00|9198|9196|9199|9198|9200|9199|9195|9193|55159
1715972100000|2024-05-17 18:55:00|9198|9197|9202|9201|9209|9208|9198|9197|58510
1715972400000|2024-05-17 19:00:00|9201|9200|9201|9200|9204|9203|9200|9199|53749
1715972700000|2024-05-17 19:05:00|9200|9199|9206|9205|9207|9205|9198|9196|33056
1715973000000|2024-05-17 19:10:00|9205|9204|9201|9200|9205|9204|9196|9195|91180
1715973300000|2024-05-17 19:15:00|9200|9199|9192|9191|9201|9200|9190|9188|69043
1715973600000|2024-05-17 19:20:00|9193|9192|9202|9201|9204|9202|9188|9187|94095
1715973900000|2024-05-17 19:25:00|9203|9202|9204|9203|9205|9203|9199|9198|43165
1715974200000|2024-05-17 19:30:00|9203|9202|9207|9206|9208|9206|9201|9200|70567
1715974500000|2024-05-17 19:35:00|9206|9205|9212|9211|9215|9214|9204|9203|81936
1715974800000|2024-05-17 19:40:00|9211|9210|9207|9206|9217|9216|9202|9201|105725
1715975100000|2024-05-17 19:45:00|9208|9207|9204|9203|9209|9207|9202|9200|146250
1715975400000|2024-05-17 19:50:00|9203|9202|9209|9208|9214|9213|9200|9199|321869
1715975700000|2024-05-17 19:55:00|9210|9209|9219|9217|9219|9218|9209|9208|481964
1715976000000|2024-05-17 20:00:00|9221|9213|9216|9211|9221|9213|9216|9180|719956
1715976300000|2024-05-17 20:05:00|9213|9215|9216|9211|9216|9215|9213|9211|2852
1715976600000|2024-05-17 20:10:00|||||||||542
1715976900000|2024-05-17 20:15:00|9215|9212|9216|9211|9216|9212|9215|9211|21326
1715977200000|2024-05-17 20:20:00|||||||||349
1715977500000|2024-05-17 20:25:00|||||||||31
1715977800000|2024-05-17 20:30:00|||||||||62
1715978100000|2024-05-17 20:35:00|||||||||14
1715978400000|2024-05-17 20:40:00|||||||||123
1715978700000|2024-05-17 20:45:00|9215||9215||9215||9215||3
1715979000000|2024-05-17 20:50:00|||||||||53734
1715979300000|2024-05-17 20:55:00|9214|9207|9212|9208|9214|9208|9212|9180|819
1716192000000|2024-05-20 08:00:00|9279|9181|9236|9219|9279|9220|9231|9181|102
1716192300000|2024-05-20 08:05:00||9220||9221||9221||9220|28
1716192600000|2024-05-20 08:10:00|9225|9222|9236|9221|9236|9222|9225|9221|181
1716192900000|2024-05-20 08:15:00|9234||9236||9236||9234||72
1716193200000|2024-05-20 08:20:00|||||||||17
1716193500000|2024-05-20 08:25:00|||||||||5
1716193800000|2024-05-20 08:30:00|||||||||7
1716194100000|2024-05-20 08:35:00|9228||9228||9228||9228||28
1716194400000|2024-05-20 08:40:00|||||||||29
1716194700000|2024-05-20 08:45:00||9222||9220||9222||9219|44
1716195300000|2024-05-20 08:55:00|9234|9225|9236|9225|9236|9225|9234|9225|113
1716195600000|2024-05-20 09:00:00||9220||9220||9220||9220|1
1716195900000|2024-05-20 09:05:00|||||||||10
1716196200000|2024-05-20 09:10:00|||||||||16
1716196800000|2024-05-20 09:20:00|||||||||15
1716197100000|2024-05-20 09:25:00|9226||9236||9236||9226||74
1716197400000|2024-05-20 09:30:00|9232|9223|9236|9220|9236|9223|9232|9220|79
1716197700000|2024-05-20 09:35:00||9221||9221||9221||9221|12
1716198000000|2024-05-20 09:40:00||9220||9220||9221||9220|9
1716198300000|2024-05-20 09:45:00|9232||9236||9236||9232||29
1716198600000|2024-05-20 09:50:00||9223||9220||9223||9220|13
1716199800000|2024-05-20 10:10:00||9221||9220||9221||9220|2
1716200100000|2024-05-20 10:15:00|||||||||13
1716200400000|2024-05-20 10:20:00||9221||9221||9221||9220|2
1716200700000|2024-05-20 10:25:00||9220||9221||9221||9220|2
1716201000000|2024-05-20 10:30:00|9234|9220|9234|9220|9234|9220|9234|9220|3
1716201300000|2024-05-20 10:35:00|9236|9221|9234|9220|9236|9221|9234|9220|18
1716201600000|2024-05-20 10:40:00|9233|9221|9234|9220|9234|9221|9233|9220|91
1716201900000|2024-05-20 10:45:00|9232|9219|9234|9220|9234|9220|9230|9219|109
1716202200000|2024-05-20 10:50:00||9219||9220||9220||9219|59
1716202500000|2024-05-20 10:55:00||9219||9219||9219||9219|16
1716202800000|2024-05-20 11:00:00|9223|9220|9234|9219|9234|9220|9223|9219|2040
1716203100000|2024-05-20 11:05:00|9236|9218|9236|9223|9236|9223|9236|9218|10
1716203400000|2024-05-20 11:10:00||9219||9225||9225||9219|0
1716203700000|2024-05-20 11:15:00|9234|9223|9234|9220|9234|9223|9234|9220|231
1716204000000|2024-05-20 11:20:00|9236||9236||9236||9235||14
1716204300000|2024-05-20 11:25:00|9226||9226||9236||9226||10
1716204600000|2024-05-20 11:30:00|9231||9231||9231||9229||42
1716204900000|2024-05-20 11:35:00|9226||9225||9231||9225||59
1716205200000|2024-05-20 11:40:00|9231|9221|9231|9220|9231|9221|9223|9220|175
1716205500000|2024-05-20 11:45:00|9236|9221|9236|9224|9236|9224|9235|9220|128
1716205800000|2024-05-20 11:50:00|9229|9220|9236|9220|9236|9220|9229|9220|252
1716206100000|2024-05-20 11:55:00|9229|9226|9236|9220|9236|9226|9229|9220|46
1716206400000|2024-05-20 12:00:00|||||||||1908
1716206700000|2024-05-20 12:05:00|9230|9224|9230|9224|9230|9224|9230|9224|65
1716207000000|2024-05-20 12:10:00||9226||9224||9226||9224|75
1716207300000|2024-05-20 12:15:00|||||||||81
1716207600000|2024-05-20 12:20:00|||||||||5
1716207900000|2024-05-20 12:25:00|9228|9220|9230|9220|9230|9221|9228|9220|750
1716208200000|2024-05-20 12:30:00|||||||||15
1716208500000|2024-05-20 12:35:00||9221||9221||9221||9221|2
1716208800000|2024-05-20 12:40:00|9225|9222|9230|9222|9230|9222|9223|9222|592
1716209100000|2024-05-20 12:45:00|9226|9221|9230|9220|9230|9223|9226|9220|581
1716209400000|2024-05-20 12:50:00|||||||||83
1716209700000|2024-05-20 12:55:00|9228|9218|9230|9203|9230|9218|9223|9200|1046
1716210000000|2024-05-20 13:00:00|9227|9200|9230|9201|9230|9205|9222|9200|87
1716210300000|2024-05-20 13:05:00||9202||9205||9205||9201|110
1716210600000|2024-05-20 13:10:00|9227|9201|9230|9201|9230|9216|9219|9201|129
1716210900000|2024-05-20 13:15:00|9225|9205|9230|9201|9230|9205|9225|9201|191
1716211200000|2024-05-20 13:20:00||9202||9212||9214||9201|167
1716211500000|2024-05-20 13:25:00|9216|9200|9230|9200|9230|9200|9214|9200|306
1716211800000|2024-05-20 13:30:00|9226|9196|9228|9225|9229|9226|9192|9189|288075
1716212100000|2024-05-20 13:35:00|9230|9227|9224|9221|9239|9237|9215|9213|158038
1716212400000|2024-05-20 13:40:00|9225|9222|9206|9205|9225|9224|9206|9205|129711
1716212700000|2024-05-20 13:45:00|9205|9204|9239|9237|9249|9247|9205|9204|93077
1716213000000|2024-05-20 13:50:00|9241|9238|9257|9255|9271|9269|9241|9238|89691
1716213300000|2024-05-20 13:55:00|9256|9254|9240|9238|9260|9257|9236|9234|59123
1716213600000|2024-05-20 14:00:00|9239|9239|9229|9227|9243|9241|9227|9226|55844
1716213900000|2024-05-20 14:05:00|9228|9226|9229|9228|9235|9234|9222|9221|99014
1716214200000|2024-05-20 14:10:00|9228|9227|9240|9237|9246|9244|9226|9225|74459
1716214500000|2024-05-20 14:15:00|9239|9235|9230|9228|9241|9240|9227|9225|36598
1716214800000|2024-05-20 14:20:00|9229|9229|9233|9231|9244|9241|9228|9226|34098
1716215100000|2024-05-20 14:25:00|9234|9232|9232|9230|9239|9237|9227|9225|31350
1716215400000|2024-05-20 14:30:00|9231|9231|9229|9227|9232|9231|9215|9213|85165
1716215700000|2024-05-20 14:35:00|9228|9226|9216|9215|9228|9226|9214|9213|83659
1716216000000|2024-05-20 14:40:00|9215|9214|9212|9210|9224|9223|9211|9210|68637
1716216300000|2024-05-20 14:45:00|9211|9209|9209|9207|9214|9212|9207|9205|40153
1716216600000|2024-05-20 14:50:00|9210|9208|9198|9197|9211|9209|9197|9196|41828
1716216900000|2024-05-20 14:55:00|9199|9198|9198|9196|9200|9198|9192|9191|54916
1716217200000|2024-05-20 15:00:00|9197|9197|9189|9188|9198|9197|9187|9186|99520
1716217500000|2024-05-20 15:05:00|9188|9187|9182|9180|9190|9189|9177|9175|102435
1716217800000|2024-05-20 15:10:00|9181|9179|9170|9168|9186|9184|9168|9167|51510
1716218100000|2024-05-20 15:15:00|9169|9169|9164|9162|9174|9172|9164|9161|43394
1716218400000|2024-05-20 15:20:00|9163|9161|9162|9161|9166|9164|9160|9158|47384
1716218700000|2024-05-20 15:25:00|9161|9160|9163|9162|9165|9163|9160|9159|47892
1716219000000|2024-05-20 15:30:00|9164|9163|9172|9171|9175|9174|9162|9161|69616
1716219300000|2024-05-20 15:35:00|9171|9170|9156|9155|9171|9170|9155|9154|34320
1716219600000|2024-05-20 15:40:00|9155|9154|9143|9142|9157|9155|9141|9140|59243
1716219900000|2024-05-20 15:45:00|9142|9141|9144|9142|9146|9144|9137|9135|61822
1716220200000|2024-05-20 15:50:00|9143|9141|9128|9127|9143|9141|9127|9126|70376
1716220500000|2024-05-20 15:55:00|9129|9128|9129|9128|9132|9131|9124|9123|40913
1716220800000|2024-05-20 16:00:00|9130|9129|9137|9136|9140|9138|9129|9128|42937
1716221100000|2024-05-20 16:05:00|9138|9137|9137|9136|9144|9143|9136|9134|34495
1716221400000|2024-05-20 16:10:00|9136|9135|9140|9139|9142|9140|9135|9134|32704
1716221700000|2024-05-20 16:15:00|9141|9140|9130|9129|9141|9140|9130|9129|32274
1716222000000|2024-05-20 16:20:00|9131|9130|9126|9124|9131|9130|9126|9124|39598
1716222300000|2024-05-20 16:25:00|9125|9123|9130|9129|9131|9130|9123|9122|30729
1716222600000|2024-05-20 16:30:00|9129|9128|9129|9128|9134|9133|9128|9127|26016
1716222900000|2024-05-20 16:35:00|9128|9127|9131|9130|9133|9132|9122|9121|49280
1716223200000|2024-05-20 16:40:00|9132|9131|9132|9130|9140|9138|9128|9127|53227
1716223500000|2024-05-20 16:45:00|9131|9131|9129|9128|9134|9133|9129|9127|40906
1716223800000|2024-05-20 16:50:00|9130|9129|9125|9124|9131|9130|9125|9124|33502
1716224100000|2024-05-20 16:55:00|9124|9123|9116|9114|9125|9124|9114|9112|60737
1716224400000|2024-05-20 17:00:00|9115|9115|9111|9110|9120|9119|9109|9108|59769
1716224700000|2024-05-20 17:05:00|9110|9109|9116|9115|9118|9117|9110|9108|62536
1716225000000|2024-05-20 17:10:00|9117|9116|9120|9119|9120|9119|9115|9114|70249
1716225300000|2024-05-20 17:15:00|9119|9118|9117|9115|9121|9120|9115|9114|37239
1716225600000|2024-05-20 17:20:00|9116|9116|9115|9114|9124|9123|9113|9112|52431
1716225900000|2024-05-20 17:25:00|9116|9115|9105|9104|9116|9115|9103|9101|37009
1716226200000|2024-05-20 17:30:00|9104|9103|9106|9104|9107|9106|9102|9101|59416
1716226500000|2024-05-20 17:35:00|9105|9103|9098|9096|9106|9103|9094|9092|75369
1716226800000|2024-05-20 17:40:00|9097|9095|9098|9096|9099|9097|9094|9093|38322
1716227100000|2024-05-20 17:45:00|9099|9097|9094|9093|9100|9099|9093|9092|29285
1716227400000|2024-05-20 17:50:00|9095|9094|9098|9097|9104|9102|9094|9093|56517
1716227700000|2024-05-20 17:55:00|9099|9098|9106|9105|9110|9108|9098|9097|36496
1716228000000|2024-05-20 18:00:00|9105|9104|9107|9105|9108|9107|9104|9103|39044
1716228300000|2024-05-20 18:05:00|9106|9106|9092|9091|9106|9106|9088|9087|59388
1716228600000|2024-05-20 18:10:00|9091|9090|9088|9087|9098|9097|9087|9086|27359
1716228900000|2024-05-20 18:15:00|9087|9086|9088|9087|9093|9092|9084|9083|41877
1716229200000|2024-05-20 18:20:00|9089|9088|9093|9091|9095|9094|9088|9087|48342
1716229500000|2024-05-20 18:25:00|9095|9092|9111|9110|9113|9111|9095|9092|30624
1716229800000|2024-05-20 18:30:00|9112|9111|9116|9114|9124|9122|9112|9111|56785
1716230100000|2024-05-20 18:35:00|9115|9115|9119|9118|9121|9120|9111|9110|27940
1716230400000|2024-05-20 18:40:00|9120|9119|9125|9124|9128|9127|9120|9119|30757
1716230700000|2024-05-20 18:45:00|9124|9123|9124|9123|9125|9124|9121|9120|36068
1716231000000|2024-05-20 18:50:00|9123|9122|9122|9121|9123|9122|9120|9119|39202
1716231300000|2024-05-20 18:55:00|9121|9120|9132|9131|9132|9131|9121|9120|74512
1716231600000|2024-05-20 19:00:00|9131|9130|9140|9139|9141|9140|9128|9126|56201
1716231900000|2024-05-20 19:05:00|9139|9138|9142|9141|9142|9141|9135|9134|47432
1716232200000|2024-05-20 19:10:00|9141|9140|9137|9136|9146|9145|9137|9136|46695
1716232500000|2024-05-20 19:15:00|9138|9137|9145|9144|9148|9146|9137|9136|64224
1716232800000|2024-05-20 19:20:00|9146|9145|9152|9151|9154|9153|9146|9145|54327
1716233100000|2024-05-20 19:25:00|9153|9152|9158|9157|9160|9158|9152|9151|63670
1716233400000|2024-05-20 19:30:00|9159|9158|9147|9146|9160|9159|9147|9146|95173
1716233700000|2024-05-20 19:35:00|9146|9145|9159|9158|9160|9159|9145|9143|64203
1716234000000|2024-05-20 19:40:00|9158|9157|9150|9149|9161|9160|9148|9147|82833
1716234300000|2024-05-20 19:45:00|9149|9148|9142|9141|9149|9148|9140|9139|99047
1716234600000|2024-05-20 19:50:00|9141|9140|9162|9161|9163|9162|9141|9140|174788
1716234900000|2024-05-20 19:55:00|9161|9160|9178|9177|9180|9180|9157|9156|439254
1716235200000|2024-05-20 20:00:00|9179|9176|9177|9131|9190|9179|9177|9113|171356
1716235500000|2024-05-20 20:05:00|9180||9180||9180||9180||133
1716235800000|2024-05-20 20:10:00|9170|9143|9170|9152|9170|9152|9170|9143|5861
1716236100000|2024-05-20 20:15:00|9169|9156|9168|9157|9169|9157|9168|9152|606
1716236400000|2024-05-20 20:20:00|9169|9168|9170|9168|9170|9168|9169|9168|580
1716236700000|2024-05-20 20:25:00|9180|9170|9185|9180|9185|9180|9179|9170|2862
1716237000000|2024-05-20 20:30:00|9182|9179|9182|9180|9182|9180|9182|9178|532
1716237300000|2024-05-20 20:35:00||9178||9179||9180||9178|308
1716237600000|2024-05-20 20:40:00|9185|9183|9184|9182|9185|9183|9183|9182|449
1716237900000|2024-05-20 20:45:00|9185||9184||9185||9184||10
1716238200000|2024-05-20 20:50:00|9185|9183|9184|9182|9185|9183|9184|9179|1034
1716238500000|2024-05-20 20:55:00|9183|9183|9183|9182|9183|9183|9183|9182|428
1716238800000|2024-05-20 21:00:00|||||||||82548
1716239100000|2024-05-20 21:05:00|||||||||5
1716239400000|2024-05-20 21:10:00|||||||||2091
1716239700000|2024-05-20 21:15:00||9179||9182||9182||9179|882
1716240000000|2024-05-20 21:20:00|||||||||28
1716240300000|2024-05-20 21:25:00|||||||||110
1716240600000|2024-05-20 21:30:00|9185|9177|9185|9182|9185|9182|9185|9177|581
1716240900000|2024-05-20 21:35:00|9184||9185||9185||9183||181
1716241200000|2024-05-20 21:40:00||9177||9177||9177||9177|44
1716241500000|2024-05-20 21:45:00|||||||||116
1716241800000|2024-05-20 21:50:00|||||||||321
1716242100000|2024-05-20 21:55:00|||||||||26
1716242400000|2024-05-20 22:00:00|||||||||317
1716242700000|2024-05-20 22:05:00|9184||9184||9184||9184||10
1716243000000|2024-05-20 22:10:00|9185||9185||9185||9185||60407
1716243300000|2024-05-20 22:15:00||9180||9180||9180||9180|17
1716243600000|2024-05-20 22:20:00||9177||9177||9177||9177|475
1716243900000|2024-05-20 22:25:00|||||||||93
1716244200000|2024-05-20 22:30:00|||||||||1
1716244500000|2024-05-20 22:35:00|9184||9185||9185||9179||1689
1716244800000|2024-05-20 22:40:00|||||||||4
1716245100000|2024-05-20 22:45:00|9180||9180||9180||9180||27
1716245400000|2024-05-20 22:50:00|||||||||9
1716245700000|2024-05-20 22:55:00|9177|9170|9177|9170|9177|9170|9177|9170|908
1716246000000|2024-05-20 23:00:00||9168||9168||9168||9168|560
1716246300000|2024-05-20 23:05:00|||||||||41
1716246600000|2024-05-20 23:10:00|||||||||348
1716246900000|2024-05-20 23:15:00|||||||||138
1716247200000|2024-05-20 23:20:00|||||||||2
1716247500000|2024-05-20 23:25:00|||||||||441
1716247800000|2024-05-20 23:30:00|||||||||1
1716248100000|2024-05-20 23:35:00|||||||||18
1716248700000|2024-05-20 23:45:00|||||||||127
1716249000000|2024-05-20 23:50:00|||||||||46
1716249300000|2024-05-20 23:55:00|||||||||43
1716278400000|2024-05-21 08:00:00|9283|9131|9180|9155|9283|9180|9178|9131|315
1716278700000|2024-05-21 08:05:00|9175|9160|9200|9180|9200|9180|9175|9143|328
1716279000000|2024-05-21 08:10:00|9177|9170|9177|9150|9177|9170|9177|9130|18
1716279300000|2024-05-21 08:15:00|9185||9185||9185||9185||5
1716279600000|2024-05-21 08:20:00|9192|9155|9190|9155|9192|9155|9190|9155|1
1716279900000|2024-05-21 08:25:00|9185|9143|9190|9155|9200|9155|9185|9143|12
1716280200000|2024-05-21 08:30:00|||||||||1
1716280500000|2024-05-21 08:35:00|9177|9130|9190|9150|9200|9150|9177|9130|78
1716280800000|2024-05-21 08:40:00|||||||||104
1716281400000|2024-05-21 08:50:00|9200|9155|9195|9155|9200|9155|9195|9155|0
1716281700000|2024-05-21 08:55:00|9200|9175|9200|9175|9200|9175|9200|9175|0
1716282000000|2024-05-21 09:00:00|||||||||5
1716282300000|2024-05-21 09:05:00|9195|9176|9195|9175|9195|9176|9195|9175|2
1716282600000|2024-05-21 09:10:00||9176||9180||9180||9175|7
1716283200000|2024-05-21 09:20:00|||||||||19
1716283800000|2024-05-21 09:30:00||9150||9160||9165||9150|0
1716284100000|2024-05-21 09:35:00|9198|9165|9190|9165|9198|9165|9190|9165|0
1716284400000|2024-05-21 09:40:00||9150||9165||9165||9150|0
1716284700000|2024-05-21 09:45:00|9198|9150|9185|9160|9198|9165|9185|9150|20
1716285300000|2024-05-21 09:55:00||9165||9177||9177||9165|64
1716285600000|2024-05-21 10:00:00|9183||9185||9185||9183||345
1716285900000|2024-05-21 10:05:00||9180||9177||9180||9177|0
1716286200000|2024-05-21 10:10:00||9178||9177||9178||9177|122
1716286800000|2024-05-21 10:20:00|||||||||1
1716287100000|2024-05-21 10:25:00|||||||||142
1716287400000|2024-05-21 10:30:00|||||||||60
1716287700000|2024-05-21 10:35:00|9195|9180|9198|9177|9198|9180|9195|9177|41
1716288000000|2024-05-21 10:40:00|9186|9170|9198|9170|9198|9170|9177|9170|154
1716288300000|2024-05-21 10:45:00||9172||9170||9172||9170|0
1716288600000|2024-05-21 10:50:00|9184||9184||9184||9184||0
1716288900000|2024-05-21 10:55:00|||||||||61
1716289200000|2024-05-21 11:00:00|||||||||88
1716289500000|2024-05-21 11:05:00|9180|9165|9184|9165|9184|9165|9180|9165|18
1716289800000|2024-05-21 11:10:00|||||||||3
1716290100000|2024-05-21 11:15:00|||||||||4
1716290700000|2024-05-21 11:25:00|||||||||2
1716291000000|2024-05-21 11:30:00|||||||||4
1716291300000|2024-05-21 11:35:00|||||||||25
1716291600000|2024-05-21 11:40:00|||||||||1
1716291900000|2024-05-21 11:45:00|9174|9155|9184|9156|9184|9156|9173|9155|434
1716292200000|2024-05-21 11:50:00|9185|9160|9185|9161|9185|9161|9185|9160|10
1716292500000|2024-05-21 11:55:00||9166||9166||9167||9166|28
1716292800000|2024-05-21 12:00:00|||||||||197
1716293100000|2024-05-21 12:05:00||9172||9166||9172||9166|25
1716293400000|2024-05-21 12:10:00||9175||9175||9175||9175|86
1716293700000|2024-05-21 12:15:00|9195||9195||9195||9195||117
1716294000000|2024-05-21 12:20:00|9198||9198||9198||9198||129
1716294300000|2024-05-21 12:25:00|||||||||65
1716294600000|2024-05-21 12:30:00|9186|9182|9189|9166|9198|9182|9186|9166|1144
1716294900000|2024-05-21 12:35:00|9184|9175|9189|9160|9189|9175|9181|9160|759
1716295200000|2024-05-21 12:40:00|9180|9173|9181|9173|9189|9173|9180|9173|510
1716295500000|2024-05-21 12:45:00|9177|9160|9177|9160|9177|9160|9177|9160|229
1716295800000|2024-05-21 12:50:00|||||||||8
1716296100000|2024-05-21 12:55:00|||||||||319
1716296400000|2024-05-21 13:00:00|9176|9155|9177|9155|9177|9160|9171|9155|652
1716296700000|2024-05-21 13:05:00|||||||||116
1716297000000|2024-05-21 13:10:00|||||||||1106
1716297300000|2024-05-21 13:15:00|9175|9161|9175|9155|9175|9161|9175|9155|10
1716297600000|2024-05-21 13:20:00|9177|9165|9174|9157|9177|9165|9174|9155|19
1716297900000|2024-05-21 13:25:00|9172|9162|9172|9141|9174|9162|9151|9141|3964
1716298200000|2024-05-21 13:30:00|9171|9142|9157|9153|9180|9177|9149|9141|239293
1716298500000|2024-05-21 13:35:00|9158|9152|9182|9179|9182|9180|9154|9151|71755
1716298800000|2024-05-21 13:40:00|9181|9177|9179|9176|9185|9182|9168|9165|42206
1716299100000|2024-05-21 13:45:00|9178|9175|9190|9189|9198|9195|9176|9175|46712
1716299400000|2024-05-21 13:50:00|9189|9188|9188|9186|9199|9196|9187|9185|33716
1716299700000|2024-05-21 13:55:00|9189|9187|9201|9198|9201|9199|9185|9183|79520
1716300000000|2024-05-21 14:00:00|9200|9197|9192|9190|9200|9198|9190|9186|36055
1716300300000|2024-05-21 14:05:00|9193|9191|9190|9188|9202|9201|9188|9186|56437
1716300600000|2024-05-21 14:10:00|9191|9189|9180|9178|9192|9191|9179|9178|66617
1716300900000|2024-05-21 14:15:00|9179|9177|9178|9176|9181|9179|9171|9169|51335
1716301200000|2024-05-21 14:20:00|9179|9177|9186|9185|9191|9189|9179|9177|31750
1716301500000|2024-05-21 14:25:00|9187|9186|9185|9183|9197|9195|9184|9182|36375
1716301800000|2024-05-21 14:30:00|9186|9184|9187|9185|9193|9191|9183|9180|68244
1716302100000|2024-05-21 14:35:00|9188|9186|9208|9205|9212|9211|9188|9185|99837
1716302400000|2024-05-21 14:40:00|9207|9206|9217|9216|9218|9217|9207|9205|45826
1716302700000|2024-05-21 14:45:00|9216|9215|9212|9210|9216|9215|9208|9207|61345
1716303000000|2024-05-21 14:50:00|9211|9209|9209|9207|9213|9211|9204|9202|56730
1716303300000|2024-05-21 14:55:00|9210|9208|9202|9200|9217|9216|9200|9198|75386
1716303600000|2024-05-21 15:00:00|9201|9199|9202|9201|9204|9203|9199|9197|39574
1716303900000|2024-05-21 15:05:00|9203|9202|9202|9200|9204|9203|9199|9198|94181
1716304200000|2024-05-21 15:10:00|9201|9199|9215|9214|9218|9216|9200|9198|48071
1716304500000|2024-05-21 15:15:00|9216|9215|9231|9229|9232|9230|9216|9215|62024
1716304800000|2024-05-21 15:20:00|9230|9227|9234|9233|9237|9235|9229|9227|37629
1716305100000|2024-05-21 15:25:00|9235|9234|9236|9234|9238|9237|9233|9232|40331
1716305400000|2024-05-21 15:30:00|9235|9233|9232|9231|9235|9234|9223|9221|71599
1716305700000|2024-05-21 15:35:00|9233|9232|9238|9236|9242|9240|9232|9230|33434
1716306000000|2024-05-21 15:40:00|9237|9235|9230|9228|9237|9235|9226|9224|38838
1716306300000|2024-05-21 15:45:00|9229|9229|9224|9222|9230|9229|9219|9218|35272
1716306600000|2024-05-21 15:50:00|9223|9221|9222|9220|9224|9221|9215|9213|31372
1716306900000|2024-05-21 15:55:00|9223|9221|9216|9215|9223|9222|9216|9215|24318
1716307200000|2024-05-21 16:00:00|9217|9214|9194|9193|9217|9216|9193|9192|36624
1716307500000|2024-05-21 16:05:00|9195|9192|9200|9197|9201|9200|9189|9187|50539
1716307800000|2024-05-21 16:10:00|9199|9198|9198|9197|9202|9201|9196|9195|29548
1716308100000|2024-05-21 16:15:00|9199|9198|9209|9208|9209|9208|9196|9195|26861
1716308400000|2024-05-21 16:20:00|9208|9207|9209|9207|9209|9208|9205|9203|51223
1716308700000|2024-05-21 16:25:00|9210|9208|9211|9209|9212|9210|9207|9205|26569
1716309000000|2024-05-21 16:30:00|9212|9210|9209|9208|9214|9213|9209|9207|25545
1716309300000|2024-05-21 16:35:00|9208|9207|9210|9208|9210|9209|9206|9205|28104
1716309600000|2024-05-21 16:40:00|9209|9207|9208|9206|9216|9213|9206|9204|36293
1716309900000|2024-05-21 16:45:00|9207|9207|9211|9210|9213|9211|9205|9203|28349
1716310200000|2024-05-21 16:50:00|9212|9211|9215|9214|9217|9216|9212|9210|29378
1716310500000|2024-05-21 16:55:00|9214|9213|9216|9214|9218|9216|9212|9211|26119
1716310800000|2024-05-21 17:00:00|9215|9213|9216|9215|9217|9215|9213|9211|25492
1716311100000|2024-05-21 17:05:00|9217|9216|9218|9216|9219|9218|9215|9213|32059
1716311400000|2024-05-21 17:10:00|9217|9217|9216|9215|9219|9217|9210|9208|23046
1716311700000|2024-05-21 17:15:00|9217|9216|9217|9215|9217|9216|9213|9212|20781
1716312000000|2024-05-21 17:20:00|9216|9214|9206|9205|9216|9214|9206|9204|40921
1716312300000|2024-05-21 17:25:00|9207|9206|9214|9213|9215|9213|9206|9205|25631
1716312600000|2024-05-21 17:30:00|9215|9214|9208|9206|9216|9215|9206|9205|29119
1716312900000|2024-05-21 17:35:00|9209|9207|9212|9210|9213|9211|9207|9206|42666
1716313200000|2024-05-21 17:40:00|9213|9211|9218|9217|9219|9217|9213|9210|16828
1716313500000|2024-05-21 17:45:00|9219|9218|9213|9211|9219|9218|9212|9210|29129
1716313800000|2024-05-21 17:50:00|9212|9210|9220|9218|9220|9219|9211|9209|28184
1716314100000|2024-05-21 17:55:00|9219|9219|9218|9216|9222|9220|9215|9214|40951
1716314400000|2024-05-21 18:00:00|9217|9217|9209|9208|9217|9217|9207|9205|29929
1716314700000|2024-05-21 18:05:00|9210|9209|9216|9214|9218|9216|9210|9209|37640
1716315000000|2024-05-21 18:10:00|9215|9215|9212|9211|9217|9216|9212|9211|30508
1716315300000|2024-05-21 18:15:00|9211|9210|9217|9216|9217|9216|9211|9209|42677
1716315600000|2024-05-21 18:20:00|9218|9217|9219|9218|9221|9220|9217|9216|35439
1716315900000|2024-05-21 18:25:00|9220|9219|9223|9222|9224|9223|9219|9218|26864
1716316200000|2024-05-21 18:30:00|9224|9223|9224|9222|9224|9223|9221|9219|34651
1716316500000|2024-05-21 18:35:00|9223|9221|9222|9221|9224|9223|9221|9219|29910
1716316800000|2024-05-21 18:40:00|9221|9220|9219|9218|9221|9221|9216|9215|60702
1716317100000|2024-05-21 18:45:00|9220|9219|9223|9222|9223|9222|9219|9218|76225
1716317400000|2024-05-21 18:50:00|9224|9223|9232|9230|9233|9232|9224|9223|46905
1716317700000|2024-05-21 18:55:00|9231|9229|9236|9234|9237|9236|9229|9228|48624
1716318000000|2024-05-21 19:00:00|9237|9235|9233|9232|9238|9237|9232|9230|62575
1716318300000|2024-05-21 19:05:00|9234|9233|9235|9234|9237|9236|9233|9232|63628
1716318600000|2024-05-21 19:10:00|9236|9235|9236|9235|9243|9241|9236|9235|48137
1716318900000|2024-05-21 19:15:00|9237|9236|9238|9237|9239|9238|9236|9234|37824
1716319200000|2024-05-21 19:20:00|9237|9236|9239|9238|9240|9239|9235|9234|36615
1716319500000|2024-05-21 19:25:00|9240|9239|9244|9243|9244|9243|9239|9238|38420
1716319800000|2024-05-21 19:30:00|9245|9244|9247|9246|9249|9248|9244|9243|57407
1716320100000|2024-05-21 19:35:00|9248|9247|9246|9245|9254|9253|9245|9244|61614
1716320400000|2024-05-21 19:40:00|9245|9244|9250|9249|9251|9250|9242|9241|105337
1716320700000|2024-05-21 19:45:00|9249|9250|9252|9251|9258|9257|9249|9248|93689
1716321000000|2024-05-21 19:50:00|9253|9252|9269|9268|9269|9268|9252|9251|170329
1716321300000|2024-05-21 19:55:00|9268|9267|9283|9282|9285|9284|9264|9263|437160
1716321600000|2024-05-21 20:00:00|9284|9280|9279|9258|9290|9280|9279|9180|223485
1716321900000|2024-05-21 20:05:00|9273|9273|9279|9276|9279|9276|9273|9273|2783
1716322200000|2024-05-21 20:10:00|||||||||11068
1716322500000|2024-05-21 20:15:00|||||||||312
1716322800000|2024-05-21 20:20:00||9277||9276||9277||9276|87
1716323100000|2024-05-21 20:25:00||9277||9276||9277||9276|37
1716323400000|2024-05-21 20:30:00|9278|9278|9279|9277|9280|9278|9278|9276|725
1716323700000|2024-05-21 20:35:00|9280|9276|9280|9277|9280|9277|9278|9276|36
1716324000000|2024-05-21 20:40:00|9279|9276|9277|9275|9280|9277|9277|9275|35
1716324300000|2024-05-21 20:45:00||9276||9276||9276||9274|159
1716324600000|2024-05-21 20:50:00|9276|9275|9277|9275|9277|9276|9276|9274|387
1716324900000|2024-05-21 20:55:00|9275|9274|9277|9248|9277|9274|9274|9248|1307
1716325200000|2024-05-21 21:00:00|||||||||107
1716325500000|2024-05-21 21:05:00|9275||9272||9277||9272||18
1716325800000|2024-05-21 21:10:00|9277|9261|9278|9261|9278|9261|9277|9261|47
1716326100000|2024-05-21 21:15:00|9276||9273||9278||9273||18
1716326400000|2024-05-21 21:20:00||9264||9264||9264||9264|2042
1716326700000|2024-05-21 21:25:00||9248||9248||9248||9248|191
1716327000000|2024-05-21 21:30:00||9254||9251||9265||9248|539
1716327300000|2024-05-21 21:35:00|||||||||16
1716327600000|2024-05-21 21:40:00|||||||||33
1716327900000|2024-05-21 21:45:00|9270|9260|9270|9251|9270|9260|9270|9251|138
1716328200000|2024-05-21 21:50:00|||||||||9
1716328500000|2024-05-21 21:55:00||9260||9260||9260||9260|0
1716328800000|2024-05-21 22:00:00|9273||9273||9273||9273||563
1716329100000|2024-05-21 22:05:00|9269||9269||9269||9269||201
1716329400000|2024-05-21 22:10:00|9268||9273||9273||9267||101
1716329700000|2024-05-21 22:15:00|||||||||42
1716330000000|2024-05-21 22:20:00|||||||||12
1716330300000|2024-05-21 22:25:00|||||||||76
1716330600000|2024-05-21 22:30:00||9251||9251||9251||9251|2
1716330900000|2024-05-21 22:35:00|||||||||23
1716331200000|2024-05-21 22:40:00|||||||||70
1716331500000|2024-05-21 22:45:00||9270||9251||9270||9251|115
1716331800000|2024-05-21 22:50:00|9279||9273||9279||9272||44
1716332100000|2024-05-21 22:55:00|||||||||5
1716332400000|2024-05-21 23:00:00|9270|9265|9273|9265|9273|9265|9268|9265|647
1716332700000|2024-05-21 23:05:00|9279||9279||9279||9279||27
1716333000000|2024-05-21 23:10:00|||||||||1
1716333300000|2024-05-21 23:15:00||9268||9268||9268||9268|44
1716333600000|2024-05-21 23:20:00|||||||||61
1716333900000|2024-05-21 23:25:00|9282||9282||9282||9282||93
1716334200000|2024-05-21 23:30:00||9280||9280||9280||9280|216
1716334500000|2024-05-21 23:35:00|||||||||101
1716334800000|2024-05-21 23:40:00|||||||||51
1716335100000|2024-05-21 23:45:00|||||||||173
1716335400000|2024-05-21 23:50:00|||||||||108
1716335700000|2024-05-21 23:55:00|9288|9268|9288|9268|9288|9268|9288|9268|776
1716364800000|2024-05-22 08:00:00|9315|9222|9282|9250|9315|9257|9282|9222|187
1716365100000|2024-05-22 08:05:00||9251||9250||9251||9250|0
1716365400000|2024-05-22 08:10:00||9247||9245||9250||9213|11
1716365700000|2024-05-22 08:15:00|9280|9208|9282|9240|9282|9245|9280|9208|2
1716366000000|2024-05-22 08:20:00|9280|9244|9280|9240|9282|9248|9280|9208|5
1716366300000|2024-05-22 08:25:00|9278|9208|9279|9240|9279|9240|9278|9208|25
1716366600000|2024-05-22 08:30:00|9280|9208|9280|9235|9287|9240|9277|9208|56
1716366900000|2024-05-22 08:35:00|9282|9240|9280|9245|9285|9248|9280|9208|0
1716367200000|2024-05-22 08:40:00|9282|9247|9264|9245|9290|9249|9264|9208|39
1716367500000|2024-05-22 08:45:00||9235||9246||9246||9235|30
1716367800000|2024-05-22 08:50:00|9275|9245|9285|9262|9290|9264|9275|9245|117
1716368100000|2024-05-22 08:55:00|9276|9250|9288|9260|9295|9261|9276|9250|1
1716368400000|2024-05-22 09:00:00|9290|9250|9285|9260|9290|9260|9284|9250|0
1716368700000|2024-05-22 09:05:00|9288|9250|9285|9258|9295|9258|9285|9250|14
1716369000000|2024-05-22 09:10:00||9255||9256||9257||9255|11
1716369300000|2024-05-22 09:15:00|9277|9255|9282|9262|9285|9262|9277|9255|43
1716369600000|2024-05-22 09:20:00|9280||9280||9280||9280||2
1716369900000|2024-05-22 09:25:00|9276||9285||9288||9276||0
1716370200000|2024-05-22 09:30:00|9280||9280||9280||9280||3
1716370500000|2024-05-22 09:35:00|9278|9260|9280|9260|9280|9260|9278|9260|5
1716370800000|2024-05-22 09:40:00|||||||||40
1716371100000|2024-05-22 09:45:00|9278||9280||9280||9278||2
1716371400000|2024-05-22 09:50:00|||||||||20
1716371700000|2024-05-22 09:55:00|9268||9280||9280||9268||126
1716372000000|2024-05-22 10:00:00||9256||9257||9257||9255|20
1716372300000|2024-05-22 10:05:00|9272|9255|9280|9257|9280|9257|9272|9255|80
1716372600000|2024-05-22 10:10:00|||||||||9
1716372900000|2024-05-22 10:15:00||9255||9256||9256||9255|3
1716373200000|2024-05-22 10:20:00||9255||9256||9256||9255|3
1716373500000|2024-05-22 10:25:00|9275|9255|9275|9255|9275|9255|9275|9255|0
1716373800000|2024-05-22 10:30:00|9300||9280||9300||9280||86
1716374100000|2024-05-22 10:35:00|9272||9275||9280||9272||51
1716374700000|2024-05-22 10:45:00||9262||9262||9262||9262|6
1716375000000|2024-05-22 10:50:00||9260||9260||9260||9260|151
1716375300000|2024-05-22 10:55:00|9274||9275||9275||9274||0
1716375600000|2024-05-22 11:00:00|9280|9251|9280|9252|9280|9265|9274|9250|108
1716375900000|2024-05-22 11:05:00||9255||9255||9255||9255|10
1716376200000|2024-05-22 11:10:00|9279|9250|9279|9251|9280|9251|9279|9250|0
1716376500000|2024-05-22 11:15:00||9250||9252||9252||9250|8
1716376800000|2024-05-22 11:20:00||9250||9252||9253||9250|0
1716377100000|2024-05-22 11:25:00||9253||9250||9254||9250|0
1716377400000|2024-05-22 11:30:00|9280|9251|9280|9252|9280|9253|9280|9250|6
1716377700000|2024-05-22 11:35:00||9250||9253||9265||9250|19
1716378000000|2024-05-22 11:40:00||9255||9255||9255||9255|12
1716378300000|2024-05-22 11:45:00||9266||9255||9267||9255|514
1716378600000|2024-05-22 11:50:00||9260||9260||9260||9260|57
1716378900000|2024-05-22 11:55:00|||||||||2
1716379200000|2024-05-22 12:00:00|||||||||570
1716379500000|2024-05-22 12:05:00|||||||||47
1716379800000|2024-05-22 12:10:00|9268|9265|9270|9265|9270|9265|9268|9265|1057
1716380100000|2024-05-22 12:15:00|||||||||56
1716380400000|2024-05-22 12:20:00|9268||9270||9270||9267||2222
1716380700000|2024-05-22 12:25:00|9280|9268|9280|9265|9300|9268|9268|9265|1209
1716381000000|2024-05-22 12:30:00|9288||9285||9288||9285||24
1716381300000|2024-05-22 12:35:00|9280||9279||9280||9279||37
1716381600000|2024-05-22 12:40:00|9280||9279||9280||9279||1273
1716381900000|2024-05-22 12:45:00|9271||9271||9280||9271||2
1716382200000|2024-05-22 12:50:00|9269||9270||9270||9269||72
1716382500000|2024-05-22 12:55:00|9269||9269||9269||9269||36
1716382800000|2024-05-22 13:00:00|9268||9267||9268||9267||1435
1716383100000|2024-05-22 13:05:00|||||||||1095
1716383400000|2024-05-22 13:10:00|||||||||707
1716383700000|2024-05-22 13:15:00|9266|9261|9266|9260|9266|9261|9266|9260|3029
1716384000000|2024-05-22 13:20:00|9264|9255|9263|9246|9267|9261|9259|9246|1010
1716384300000|2024-05-22 13:25:00|9261|9250|9235|9172|9288|9250|9179|9172|9907
1716384600000|2024-05-22 13:30:00|9236|9174|9178|9176|9236|9220|9176|9172|257668
1716384900000|2024-05-22 13:35:00|9179|9177|9204|9201|9217|9211|9168|9165|144351
1716385200000|2024-05-22 13:40:00|9205|9202|9207|9205|9215|9211|9200|9197|57055
1716385500000|2024-05-22 13:45:00|9208|9206|9215|9212|9216|9213|9202|9201|76810
1716385800000|2024-05-22 13:50:00|9214|9213|9217|9215|9224|9223|9207|9204|49158
1716386100000|2024-05-22 13:55:00|9216|9214|9211|9207|9225|9222|9205|9202|148306
1716386400000|2024-05-22 14:00:00|9210|9208|9210|9209|9215|9212|9202|9201|124546
1716386700000|2024-05-22 14:05:00|9212|9210|9218|9215|9223|9221|9204|9203|68095
1716387000000|2024-05-22 14:10:00|9219|9214|9243|9241|9245|9243|9219|9214|30025
1716387300000|2024-05-22 14:15:00|9244|9242|9270|9268|9270|9268|9242|9240|67641
1716387600000|2024-05-22 14:20:00|9271|9269|9269|9268|9278|9275|9263|9262|57329
1716387900000|2024-05-22 14:25:00|9270|9269|9257|9256|9274|9272|9256|9254|43684
1716388200000|2024-05-22 14:30:00|9258|9257|9240|9238|9261|9259|9239|9236|51961
1716388500000|2024-05-22 14:35:00|9241|9239|9231|9230|9245|9243|9230|9228|65436
1716388800000|2024-05-22 14:40:00|9232|9231|9233|9232|9246|9244|9231|9229|60056
1716389100000|2024-05-22 14:45:00|9234|9233|9245|9244|9247|9246|9232|9230|29789
1716389400000|2024-05-22 14:50:00|9246|9243|9242|9241|9247|9245|9240|9239|30976
1716389700000|2024-05-22 14:55:00|9241|9240|9242|9240|9244|9243|9237|9236|47351
1716390000000|2024-05-22 15:00:00|9243|9241|9249|9247|9256|9253|9240|9239|69156
1716390300000|2024-05-22 15:05:00|9250|9248|9253|9250|9259|9257|9247|9245|25333
1716390600000|2024-05-22 15:10:00|9254|9251|9245|9244|9254|9253|9245|9244|33132
1716390900000|2024-05-22 15:15:00|9244|9243|9248|9247|9252|9250|9243|9242|64085
1716391200000|2024-05-22 15:20:00|9249|9248|9247|9245|9252|9251|9242|9240|46502
1716391500000|2024-05-22 15:25:00|9248|9246|9246|9245|9252|9251|9245|9244|40234
1716391800000|2024-05-22 15:30:00|9245|9244|9250|9249|9251|9250|9243|9242|39196
1716392100000|2024-05-22 15:35:00|9249|9248|9244|9243|9249|9248|9243|9242|47506
1716392400000|2024-05-22 15:40:00|9243|9242|9246|9244|9246|9244|9238|9237|40632
1716392700000|2024-05-22 15:45:00|9245|9243|9252|9251|9253|9252|9244|9243|22961
1716393000000|2024-05-22 15:50:00|9253|9250|9244|9243|9253|9250|9241|9239|32282
1716393300000|2024-05-22 15:55:00|9245|9244|9251|9249|9256|9255|9245|9244|18177
1716393600000|2024-05-22 16:00:00|9250|9250|9253|9252|9255|9254|9250|9249|23033
1716393900000|2024-05-22 16:05:00|9254|9253|9248|9247|9258|9256|9247|9246|31245
1716394200000|2024-05-22 16:10:00|9249|9248|9254|9252|9255|9253|9248|9247|15629
1716394500000|2024-05-22 16:15:00|9255|9253|9255|9254|9257|9255|9251|9249|22874
1716394800000|2024-05-22 16:20:00|9254|9253|9264|9262|9264|9262|9253|9252|19379
1716395100000|2024-05-22 16:25:00|9263|9261|9268|9267|9270|9269|9262|9261|17730
1716395400000|2024-05-22 16:30:00|9269|9268|9268|9266|9269|9268|9263|9261|18104
1716395700000|2024-05-22 16:35:00|9267|9265|9259|9258|9272|9271|9258|9257|76880
1716396000000|2024-05-22 16:40:00|9260|9259|9263|9261|9269|9267|9260|9259|20752
1716396300000|2024-05-22 16:45:00|9264|9262|9268|9267|9269|9268|9263|9261|20439
1716396600000|2024-05-22 16:50:00|9269|9268|9272|9271|9272|9271|9267|9266|23867
1716396900000|2024-05-22 16:55:00|9271|9270|9269|9268|9277|9275|9269|9268|24202
1716397200000|2024-05-22 17:00:00|9270|9269|9270|9269|9272|9271|9268|9267|35637
1716397500000|2024-05-22 17:05:00|9271|9270|9269|9268|9271|9270|9268|9267|19305
1716397800000|2024-05-22 17:10:00|9268|9267|9269|9267|9270|9269|9268|9267|17412
1716398100000|2024-05-22 17:15:00|9268|9268|9269|9268|9269|9268|9266|9265|27074
1716398400000|2024-05-22 17:20:00|9268|9267|9269|9268|9274|9273|9268|9267|28536
1716398700000|2024-05-22 17:25:00|9270|9269|9270|9269|9271|9270|9268|9266|43134
1716399000000|2024-05-22 17:30:00|9269|9268|9272|9271|9273|9271|9268|9267|27526
1716399300000|2024-05-22 17:35:00|9271|9270|9255|9254|9272|9271|9253|9251|56721
1716399600000|2024-05-22 17:40:00|9256|9255|9241|9239|9256|9255|9240|9238|31013
1716399900000|2024-05-22 17:45:00|9240|9240|9242|9241|9247|9245|9240|9240|24530
1716400200000|2024-05-22 17:50:00|9243|9242|9239|9238|9248|9246|9238|9236|46819
1716400500000|2024-05-22 17:55:00|9240|9239|9243|9242|9247|9246|9239|9238|31661
1716400800000|2024-05-22 18:00:00|9242|9241|9238|9236|9250|9248|9229|9228|61425
1716401100000|2024-05-22 18:05:00|9239|9237|9241|9240|9246|9245|9238|9236|29426
1716401400000|2024-05-22 18:10:00|9240|9239|9240|9239|9246|9244|9238|9236|25943
1716401700000|2024-05-22 18:15:00|9241|9240|9249|9248|9249|9248|9238|9237|39504
1716402000000|2024-05-22 18:20:00|9248|9247|9248|9246|9249|9248|9240|9239|41727
1716402300000|2024-05-22 18:25:00|9249|9247|9245|9244|9249|9248|9243|9242|43130
1716402600000|2024-05-22 18:30:00|9244|9243|9243|9241|9250|9248|9238|9237|42564
1716402900000|2024-05-22 18:35:00|9242|9242|9242|9241|9245|9244|9239|9238|29546
1716403200000|2024-05-22 18:40:00|9243|9242|9240|9239|9244|9243|9239|9238|45182
1716403500000|2024-05-22 18:45:00|9241|9240|9243|9242|9243|9242|9239|9238|32558
1716403800000|2024-05-22 18:50:00|9244|9243|9239|9238|9244|9243|9238|9237|35006
1716404100000|2024-05-22 18:55:00|9238|9237|9239|9238|9241|9240|9234|9233|49951
1716404400000|2024-05-22 19:00:00|9240|9239|9241|9240|9242|9241|9238|9237|37443
1716404700000|2024-05-22 19:05:00|9240|9239|9241|9240|9243|9242|9240|9239|43548
1716405000000|2024-05-22 19:10:00|9240|9239|9240|9239|9243|9242|9236|9235|48741
1716405300000|2024-05-22 19:15:00|9241|9240|9237|9236|9244|9243|9233|9232|43930
1716405600000|2024-05-22 19:20:00|9238|9237|9243|9242|9245|9243|9238|9237|49471
1716405900000|2024-05-22 19:25:00|9242|9241|9236|9235|9242|9241|9235|9233|71091
1716406200000|2024-05-22 19:30:00|9237|9236|9244|9243|9247|9246|9237|9236|74381
1716406500000|2024-05-22 19:35:00|9243|9242|9241|9240|9247|9246|9240|9238|64977
1716406800000|2024-05-22 19:40:00|9242|9241|9242|9241|9244|9243|9240|9239|77223
1716407100000|2024-05-22 19:45:00|9243|9242|9236|9235|9245|9244|9232|9231|128323
1716407400000|2024-05-22 19:50:00|9237|9236|9251|9249|9251|9250|9235|9234|130148
1716407700000|2024-05-22 19:55:00|9250|9250|9251|9250|9255|9254|9248|9247|266888
1716408000000|2024-05-22 20:00:00|9253|9248|9251|9250|9287|9250|9240|9215|84826
1716408300000|2024-05-22 20:05:00|9280||9268||9280||9268||7655
1716408600000|2024-05-22 20:10:00|||||||||31
1716408900000|2024-05-22 20:15:00|9267|9245|9258|9245|9267|9245|9250|9245|870
1716409200000|2024-05-22 20:20:00||9246||9246||9246||9246|48
1716409500000|2024-05-22 20:25:00|9250|9245|9258|9245|9258|9245|9250|9245|312
1716409800000|2024-05-22 20:30:00||9246||9247||9247||9245|749
1716410100000|2024-05-22 20:35:00|||||||||206
1716410400000|2024-05-22 20:40:00|||||||||120
1716410700000|2024-05-22 20:45:00|9255|9246|9247|9215|9255|9246|9246|9215|1074
1716411000000|2024-05-22 20:50:00|||||||||120
1716411300000|2024-05-22 20:55:00|||||||||50
1716411600000|2024-05-22 21:00:00||9200||9240||9246||9200|360
1716411900000|2024-05-22 21:05:00|||||||||230
1716412200000|2024-05-22 21:10:00|9245|9200|9247|9200|9247|9231|9245|9200|773
1716412500000|2024-05-22 21:15:00|9245|9201|9247|9205|9247|9205|9240|9201|1001
1716412800000|2024-05-22 21:20:00|9245||9238||9247||9238||73
1716413100000|2024-05-22 21:25:00|||||||||80
1716413400000|2024-05-22 21:30:00|9234||9239||9239||9234||20
1716413700000|2024-05-22 21:35:00|9238||9227||9239||9227||123
1716414000000|2024-05-22 21:40:00|9257|9221|9257|9205|9257|9221|9257|9205|469
1716414300000|2024-05-22 21:45:00|9250||9250||9250||9234||100
1716414600000|2024-05-22 21:50:00|9260||9250||9260||9250||1004
1716414900000|2024-05-22 21:55:00|9260||9250||9260||9250||4823
1716415200000|2024-05-22 22:00:00|9257||9257||9260||9257||34
1716415500000|2024-05-22 22:05:00|||||||||2
1716415800000|2024-05-22 22:10:00|9260||9257||9260||9250||1
1716416100000|2024-05-22 22:15:00|9210||9257||9257||9210||156
1716416400000|2024-05-22 22:20:00|||||||||127
1716416700000|2024-05-22 22:25:00|||||||||152
1716417300000|2024-05-22 22:35:00|||||||||2
1716417600000|2024-05-22 22:40:00|9240||9257||9257||9240||44
1716417900000|2024-05-22 22:45:00|||||||||33
1716418200000|2024-05-22 22:50:00|||||||||1
1716418500000|2024-05-22 22:55:00|||||||||2
1716418800000|2024-05-22 23:00:00|9239||9234||9257||9234||20
1716419100000|2024-05-22 23:05:00|9257|9234|9257|9240|9257|9240|9257|9234|410
1716419400000|2024-05-22 23:10:00|||||||||138
1716419700000|2024-05-22 23:15:00|||||||||139
1716420000000|2024-05-22 23:20:00|||||||||18
1716420300000|2024-05-22 23:25:00|||||||||14
1716420600000|2024-05-22 23:30:00|9245||9257||9257||9245||301
1716420900000|2024-05-22 23:35:00|||||||||4
1716421200000|2024-05-22 23:40:00|||||||||1
1716421500000|2024-05-22 23:45:00|||||||||52
1716421800000|2024-05-22 23:50:00|||||||||80
1716422100000|2024-05-22 23:55:00|9250||9257||9257||9245||152
1716451200000|2024-05-23 08:00:00|9264|9223|9268|9225|9299|9225|9263|9220|1
1716451500000|2024-05-23 08:05:00||9230||9230||9230||9230|30
1716451800000|2024-05-23 08:10:00||9235||9235||9242||9235|30
1716452100000|2024-05-23 08:15:00|||||||||11
1716452400000|2024-05-23 08:20:00||9240||9235||9240||9235|169
1716452700000|2024-05-23 08:25:00|9269|9200|9269|9225|9269|9230|9269|9200|50
1716453000000|2024-05-23 08:30:00|9266|9200|9269|9225|9269|9230|9266|9200|44
1716453300000|2024-05-23 08:35:00|9250|9200|9250|9200|9250|9220|9250|9200|79
1716453600000|2024-05-23 08:40:00|9246||9245||9250||9238||39
1716453900000|2024-05-23 08:45:00|9240||9240||9250||9240||1
1716454200000|2024-05-23 08:50:00|9250|9205|9245|9200|9250|9205|9240|9200|0
1716454500000|2024-05-23 08:55:00|9240||9245||9269||9240||9
1716454800000|2024-05-23 09:00:00|9246|9205|9245|9205|9255|9205|9245|9200|15
1716455100000|2024-05-23 09:05:00|9240|9200|9225|9200|9240|9200|9225|9200|50
1716455400000|2024-05-23 09:10:00|||||||||13
1716455700000|2024-05-23 09:15:00||9205||9200||9205||9200|60
1716456000000|2024-05-23 09:20:00||9205||9205||9205||9200|28
1716456300000|2024-05-23 09:25:00||9200||9200||9205||9200|9
1716456600000|2024-05-23 09:30:00||9204||9200||9205||9200|18
1716456900000|2024-05-23 09:35:00||9204||9204||9204||9200|13
1716457200000|2024-05-23 09:40:00|9223|9205|9225|9200|9225|9206|9223|9200|62
1716457500000|2024-05-23 09:45:00||9205||9205||9205||9200|12
1716457800000|2024-05-23 09:50:00||9200||9200||9205||9200|2
1716458100000|2024-05-23 09:55:00||9205||9200||9209||9200|119
1716458400000|2024-05-23 10:00:00||9205||9205||9205||9205|19
1716459000000|2024-05-23 10:10:00|||||||||14
1716459300000|2024-05-23 10:15:00|||||||||1
1716459900000|2024-05-23 10:25:00||9215||9215||9215||9215|28
1716460200000|2024-05-23 10:30:00|9224||9225||9225||9224||73
1716460500000|2024-05-23 10:35:00|||||||||47
1716460800000|2024-05-23 10:40:00|||||||||24
1716461100000|2024-05-23 10:45:00|||||||||1
1716461400000|2024-05-23 10:50:00||9205||9205||9209||9205|116
1716461700000|2024-05-23 10:55:00|9229|9209|9229|9205|9229|9209|9229|9205|139
1716462000000|2024-05-23 11:00:00|9223|9213|9229|9205|9229|9213|9223|9205|102
1716462300000|2024-05-23 11:05:00||9210||9205||9210||9205|25
1716462600000|2024-05-23 11:10:00|||||||||5
1716462900000|2024-05-23 11:15:00|9223||9229||9229||9223||38
1716463200000|2024-05-23 11:20:00|9235|9221|9244|9205|9244|9221|9235|9205|218
1716463500000|2024-05-23 11:25:00||9217||9217||9217||9217|0
1716463800000|2024-05-23 11:30:00||9221||9217||9221||9217|50
1716464100000|2024-05-23 11:35:00|||||||||2
1716464400000|2024-05-23 11:40:00||9220||9217||9230||9217|60
1716464700000|2024-05-23 11:45:00||9218||9217||9218||9217|46
1716465000000|2024-05-23 11:50:00||9220||9225||9225||9217|3
1716465300000|2024-05-23 11:55:00||9235||9225||9235||9225|66
1716465600000|2024-05-23 12:00:00|9233||9244||9244||9233||962
1716465900000|2024-05-23 12:05:00|||||||||138
1716466200000|2024-05-23 12:10:00|9236||9244||9244||9236||176
1716466500000|2024-05-23 12:15:00||9217||9217||9230||9217|117
1716466800000|2024-05-23 12:20:00|9255|9229|9255|9240|9255|9240|9255|9217|261
1716467100000|2024-05-23 12:25:00|9256|9242|9270|9255|9270|9255|9256|9240|1884
1716467400000|2024-05-23 12:30:00|||||||||25
1716467700000|2024-05-23 12:35:00|||||||||2264
1716468000000|2024-05-23 12:40:00|9268||9270||9270||9261||686
1716468300000|2024-05-23 12:45:00|||||||||101
1716468600000|2024-05-23 12:50:00|9266||9270||9270||9266||1608
1716468900000|2024-05-23 12:55:00|||||||||117
1716469200000|2024-05-23 13:00:00|||||||||1089
1716469500000|2024-05-23 13:05:00|||||||||211
1716469800000|2024-05-23 13:10:00|9267||9270||9270||9267||120
1716470100000|2024-05-23 13:15:00|9260|9256|9260|9255|9260|9258|9259|9255|1522
1716470400000|2024-05-23 13:20:00|9258|9245|9257|9245|9260|9246|9255|9245|265
1716470700000|2024-05-23 13:25:00|9255||9254||9260||9254||177
1716471000000|2024-05-23 13:30:00|9251|9240|9201|9198|9254|9240|9188|9182|247164
1716471300000|2024-05-23 13:35:00|9203|9199|9201|9200|9209|9204|9185|9181|121722
1716471600000|2024-05-23 13:40:00|9200|9199|9224|9222|9225|9224|9198|9197|65735
1716471900000|2024-05-23 13:45:00|9223|9220|9203|9200|9223|9220|9196|9193|64328
1716472200000|2024-05-23 13:50:00|9205|9201|9202|9201|9209|9207|9200|9198|44400
1716472500000|2024-05-23 13:55:00|9203|9202|9240|9237|9240|9237|9203|9201|40002
1716472800000|2024-05-23 14:00:00|9239|9235|9229|9226|9259|9256|9224|9221|113372
1716473100000|2024-05-23 14:05:00|9228|9227|9224|9221|9231|9228|9218|9215|32999
1716473400000|2024-05-23 14:10:00|9223|9222|9209|9207|9237|9235|9207|9204|30987
1716473700000|2024-05-23 14:15:00|9210|9208|9192|9190|9210|9209|9190|9188|115733
1716474000000|2024-05-23 14:20:00|9191|9191|9181|9179|9197|9194|9178|9175|114802
1716474300000|2024-05-23 14:25:00|9183|9180|9183|9181|9187|9183|9174|9172|51093
1716474600000|2024-05-23 14:30:00|9182|9180|9178|9176|9183|9181|9173|9172|55962
1716474900000|2024-05-23 14:35:00|9179|9177|9197|9195|9197|9196|9177|9176|29948
1716475200000|2024-05-23 14:40:00|9196|9196|9187|9185|9199|9197|9187|9185|29079
1716475500000|2024-05-23 14:45:00|9188|9184|9189|9188|9195|9194|9188|9184|33189
1716475800000|2024-05-23 14:50:00|9188|9187|9179|9177|9188|9187|9174|9171|24957
1716476100000|2024-05-23 14:55:00|9178|9178|9184|9183|9184|9183|9175|9173|31400
1716476400000|2024-05-23 15:00:00|9185|9184|9188|9185|9189|9187|9183|9181|27647
1716476700000|2024-05-23 15:05:00|9187|9184|9179|9177|9188|9184|9175|9173|30069
1716477000000|2024-05-23 15:10:00|9178|9176|9171|9169|9178|9177|9170|9169|46538
1716477300000|2024-05-23 15:15:00|9170|9170|9169|9167|9173|9171|9167|9165|77554
1716477600000|2024-05-23 15:20:00|9170|9168|9167|9166|9170|9169|9162|9161|83136
1716477900000|2024-05-23 15:25:00|9166|9165|9169|9167|9170|9169|9166|9165|55854
1716478200000|2024-05-23 15:30:00|9170|9168|9179|9178|9179|9178|9169|9168|48420
1716478500000|2024-05-23 15:35:00|9178|9177|9196|9194|9197|9196|9174|9173|92973
1716478800000|2024-05-23 15:40:00|9197|9195|9184|9181|9198|9197|9183|9181|33627
1716479100000|2024-05-23 15:45:00|9183|9180|9180|9178|9183|9182|9179|9176|17573
1716479400000|2024-05-23 15:50:00|9179|9179|9199|9198|9199|9198|9177|9176|25475
1716479700000|2024-05-23 15:55:00|9198|9197|9193|9192|9203|9202|9192|9190|55115
1716480000000|2024-05-23 16:00:00|9192|9190|9197|9195|9206|9205|9192|9189|32826
1716480300000|2024-05-23 16:05:00|9196|9196|9200|9199|9201|9200|9192|9190|22374
1716480600000|2024-05-23 16:10:00|9199|9198|9200|9198|9202|9201|9196|9194|31541
1716480900000|2024-05-23 16:15:00|9199|9199|9216|9215|9216|9215|9199|9198|67744
1716481200000|2024-05-23 16:20:00|9215|9214|9212|9210|9215|9214|9209|9207|24265
1716481500000|2024-05-23 16:25:00|9211|9211|9217|9215|9217|9216|9211|9210|21245
1716481800000|2024-05-23 16:30:00|9216|9216|9208|9207|9216|9216|9208|9206|26389
1716482100000|2024-05-23 16:35:00|9209|9208|9217|9215|9219|9217|9208|9207|26808
1716482400000|2024-05-23 16:40:00|9216|9214|9209|9207|9216|9214|9204|9202|24488
1716482700000|2024-05-23 16:45:00|9208|9206|9204|9202|9213|9211|9203|9201|49314
1716483000000|2024-05-23 16:50:00|9205|9203|9200|9199|9206|9205|9200|9199|22463
1716483300000|2024-05-23 16:55:00|9201|9200|9197|9195|9202|9201|9195|9193|30274
1716483600000|2024-05-23 17:00:00|9198|9196|9200|9198|9200|9199|9193|9191|27808
1716483900000|2024-05-23 17:05:00|9201|9199|9194|9192|9203|9201|9190|9188|68248
1716484200000|2024-05-23 17:10:00|9195|9193|9202|9200|9204|9202|9194|9193|29852
1716484500000|2024-05-23 17:15:00|9203|9201|9199|9197|9203|9202|9196|9193|34627
1716484800000|2024-05-23 17:20:00|9200|9198|9197|9195|9201|9199|9192|9189|57279
1716485100000|2024-05-23 17:25:00|9196|9194|9199|9198|9200|9199|9192|9190|37550
1716485400000|2024-05-23 17:30:00|9200|9199|9188|9185|9200|9199|9188|9185|51989
1716485700000|2024-05-23 17:35:00|9187|9186|9170|9168|9187|9186|9170|9168|47796
1716486000000|2024-05-23 17:40:00|9171|9169|9167|9165|9174|9173|9166|9164|58478
1716486300000|2024-05-23 17:45:00|9166|9164|9164|9163|9173|9172|9163|9161|90390
1716486600000|2024-05-23 17:50:00|9165|9164|9158|9156|9167|9165|9157|9154|135575
1716486900000|2024-05-23 17:55:00|9157|9155|9156|9154|9159|9158|9155|9152|38016
1716487200000|2024-05-23 18:00:00|9155|9153|9149|9148|9156|9154|9142|9141|98477
1716487500000|2024-05-23 18:05:00|9150|9147|9138|9136|9150|9147|9134|9132|31862
1716487800000|2024-05-23 18:10:00|9137|9137|9136|9134|9141|9140|9135|9133|38440
1716488100000|2024-05-23 18:15:00|9135|9133|9125|9124|9139|9137|9123|9121|61300
1716488400000|2024-05-23 18:20:00|9126|9125|9133|9132|9133|9132|9125|9124|34364
1716488700000|2024-05-23 18:25:00|9134|9133|9130|9128|9137|9134|9130|9128|34545
1716489000000|2024-05-23 18:30:00|9129|9127|9133|9132|9137|9135|9126|9125|53868
1716489300000|2024-05-23 18:35:00|9132|9131|9137|9136|9139|9138|9131|9130|42845
1716489600000|2024-05-23 18:40:00|9138|9137|9136|9134|9138|9137|9134|9132|36643
1716489900000|2024-05-23 18:45:00|9137|9135|9138|9137|9138|9137|9133|9132|33259
1716490200000|2024-05-23 18:50:00|9139|9138|9136|9135|9140|9138|9134|9133|33102
1716490500000|2024-05-23 18:55:00|9135|9134|9133|9132|9138|9136|9132|9131|70261
1716490800000|2024-05-23 19:00:00|9132|9131|9132|9130|9139|9138|9132|9130|40105
1716491100000|2024-05-23 19:05:00|9133|9131|9130|9129|9136|9135|9130|9128|51091
1716491400000|2024-05-23 19:10:00|9131|9130|9131|9130|9132|9131|9127|9126|51331
1716491700000|2024-05-23 19:15:00|9130|9129|9128|9126|9131|9130|9126|9123|72845
1716492000000|2024-05-23 19:20:00|9129|9127|9126|9125|9135|9134|9119|9118|142497
1716492300000|2024-05-23 19:25:00|9127|9126|9123|9121|9130|9129|9120|9117|84713
1716492600000|2024-05-23 19:30:00|9124|9122|9123|9122|9129|9128|9120|9118|113364
1716492900000|2024-05-23 19:35:00|9124|9123|9128|9127|9129|9128|9123|9122|98711
1716493200000|2024-05-23 19:40:00|9129|9128|9124|9123|9130|9129|9124|9123|155818
1716493500000|2024-05-23 19:45:00|9123|9122|9134|9133|9134|9133|9116|9115|79533
1716493800000|2024-05-23 19:50:00|9135|9134|9143|9142|9147|9146|9134|9133|147374
1716494100000|2024-05-23 19:55:00|9142|9141|9140|9139|9146|9145|9137|9135|472101
1716494400000|2024-05-23 20:00:00|9139|9138|9136|9125|9139|9138|9136|9125|50579
1716494700000|2024-05-23 20:05:00|9137|9134|9147|9136|9150|9136|9137|9134|10973
1716495000000|2024-05-23 20:10:00|9146||9146||9146||9143||236
1716495300000|2024-05-23 20:15:00|9147|9138|9160|9141|9160|9143|9147|9138|1127
1716495600000|2024-05-23 20:20:00|9154||9154||9154||9154||256
1716495900000|2024-05-23 20:25:00|||||||||5
1716496200000|2024-05-23 20:30:00|||||||||29
1716496500000|2024-05-23 20:35:00|||||||||24
1716496800000|2024-05-23 20:40:00|9153||9153||9153||9153||560
1716497100000|2024-05-23 20:45:00|||||||||87
1716497400000|2024-05-23 20:50:00|||||||||26
1716497700000|2024-05-23 20:55:00|||||||||13
1716498000000|2024-05-23 21:00:00|||||||||3
1716498300000|2024-05-23 21:05:00|9152|9145|9148|9144|9153|9145|9148|9141|444
1716498600000|2024-05-23 21:10:00|9149|9145|9153|9146|9153|9146|9149|9145|87
1716498900000|2024-05-23 21:15:00||9147||9148||9148||9147|86
1716499200000|2024-05-23 21:20:00|9150||9150||9150||9150||3
1716499500000|2024-05-23 21:25:00|9153|9147|9148|9147|9153|9147|9148|9147|314
1716499800000|2024-05-23 21:30:00||9145||9145||9145||9145|12
1716500100000|2024-05-23 21:35:00|||||||||1004
1716500400000|2024-05-23 21:40:00|||||||||26
1716500700000|2024-05-23 21:45:00||9139||9139||9139||9139|43
1716501000000|2024-05-23 21:50:00|||||||||100
1716501300000|2024-05-23 21:55:00|9160||9160||9160||9160||224
1716501600000|2024-05-23 22:00:00|9154||9154||9154||9154||25
1716501900000|2024-05-23 22:05:00|||||||||8
1716502200000|2024-05-23 22:10:00|9160||9154||9160||9154||60
1716502500000|2024-05-23 22:15:00|||||||||196
1716502800000|2024-05-23 22:20:00||9138||9138||9138||9138|239
1716503100000|2024-05-23 22:25:00|||||||||194
1716503400000|2024-05-23 22:30:00|||||||||42
1716503700000|2024-05-23 22:35:00|||||||||1
1716504000000|2024-05-23 22:40:00|||||||||23
1716504300000|2024-05-23 22:45:00|9159||9160||9160||9159||22
1716504600000|2024-05-23 22:50:00|||||||||30
1716504900000|2024-05-23 22:55:00|||||||||4
1716505200000|2024-05-23 23:00:00|9154||9154||9154||9154||107
1716505500000|2024-05-23 23:05:00|||||||||10
1716505800000|2024-05-23 23:10:00|9160||9160||9160||9160||77
1716506100000|2024-05-23 23:15:00|||||||||5
1716506400000|2024-05-23 23:20:00|||||||||26
1716506700000|2024-05-23 23:25:00|9149||9149||9149||9149||0
1716507000000|2024-05-23 23:30:00|||||||||70
1716507300000|2024-05-23 23:35:00|||||||||36
1716507600000|2024-05-23 23:40:00||9140||9140||9140||9140|9
1716507900000|2024-05-23 23:45:00|||||||||6
1716508200000|2024-05-23 23:50:00|||||||||49
1716508500000|2024-05-23 23:55:00|9143|9135|9149|9135|9149|9135|9143|9135|653
1716537600000|2024-05-24 08:00:00|9190|9110|9152|9100|9212|9125|9131|9100|727
1716537900000|2024-05-24 08:05:00||9110||9115||9115||9110|128
1716538200000|2024-05-24 08:10:00||9120||9120||9120||9100|10
1716538500000|2024-05-24 08:15:00|||||||||2
1716538800000|2024-05-24 08:20:00||9104||9115||9115||9104|35
1716539100000|2024-05-24 08:25:00|9160|9120|9180|9130|9190|9136|9156|9106|217
1716539400000|2024-05-24 08:30:00|9175|9135|9175|9135|9175|9135|9175|9128|1
1716539700000|2024-05-24 08:35:00|9190|9139|9180|9141|9190|9144|9172|9128|51
1716540000000|2024-05-24 08:40:00|9190|9140|9190|9140|9190|9156|9185|9128|28
1716540300000|2024-05-24 08:45:00||9128||9155||9155||9128|5
1716540600000|2024-05-24 08:50:00|9189|9128|9189|9150|9189|9150|9189|9128|90
1716540900000|2024-05-24 08:55:00|9185|9128|9189|9160|9189|9160|9185|9128|0
1716541200000|2024-05-24 09:00:00|9190||9189||9190||9189||0
1716541500000|2024-05-24 09:05:00|9181||9190||9190||9181||5
1716541800000|2024-05-24 09:10:00|9196|9165|9198|9160|9198|9191|9181|9160|1322
1716542100000|2024-05-24 09:15:00|9160|9152|9198|9156|9198|9159|9159|9152|1025
1716542400000|2024-05-24 09:20:00|9181|9155|9198|9155|9198|9158|9181|9152|1
1716542700000|2024-05-24 09:25:00||9128||9160||9160||9128|50
1716543300000|2024-05-24 09:35:00|9196||9198||9198||9196||33
1716543600000|2024-05-24 09:40:00|||||||||30
1716543900000|2024-05-24 09:45:00|9200||9199||9200||9199||1
1716544200000|2024-05-24 09:50:00|9171||9199||9199||9171||109
1716544500000|2024-05-24 09:55:00|9190||9190||9190||9190||3
1716544800000|2024-05-24 10:00:00|||||||||22
1716545100000|2024-05-24 10:05:00|9199||9195||9199||9195||40
1716545700000|2024-05-24 10:15:00|||||||||26
1716546000000|2024-05-24 10:20:00|9187||9195||9195||9187||55
1716546300000|2024-05-24 10:25:00|9199||9195||9199||9195||5
1716546600000|2024-05-24 10:30:00|||||||||3
1716546900000|2024-05-24 10:35:00|9199||9199||9199||9199||25
1716547200000|2024-05-24 10:40:00|||||||||4
1716547500000|2024-05-24 10:45:00|||||||||4
1716547800000|2024-05-24 10:50:00|9195|9171|9199|9173|9199|9173|9190|9171|2
1716548100000|2024-05-24 10:55:00|||||||||20
1716548400000|2024-05-24 11:00:00|9190|9171|9190|9171|9190|9171|9190|9171|81
1716548700000|2024-05-24 11:05:00|9179|9160|9190|9160|9190|9160|9175|9160|215
1716549000000|2024-05-24 11:10:00|9185||9185||9185||9185||10
1716549300000|2024-05-24 11:15:00|9190||9185||9199||9185||15
1716549600000|2024-05-24 11:20:00|9174||9190||9199||9173||83
1716549900000|2024-05-24 11:25:00|9199||9195||9199||9190||30
1716550200000|2024-05-24 11:30:00|9180|9166|9177|9166|9180|9166|9177|9166|11
1716550500000|2024-05-24 11:35:00|9185||9195||9199||9177||82
1716550800000|2024-05-24 11:40:00||9168||9160||9168||9160|49
1716551100000|2024-05-24 11:45:00|9193|9165|9191|9160|9193|9171|9173|9160|69
1716551400000|2024-05-24 11:50:00|9190||9194||9195||9190||44
1716551700000|2024-05-24 11:55:00|9193||9193||9199||9192||15
1716552000000|2024-05-24 12:00:00|9195||9192||9195||9192||604
1716552300000|2024-05-24 12:05:00|9182||9190||9190||9177||143
1716552600000|2024-05-24 12:10:00|||||||||3
1716552900000|2024-05-24 12:15:00|||||||||25
1716553200000|2024-05-24 12:20:00|9194||9194||9194||9193||116
1716553500000|2024-05-24 12:25:00|9190||9180||9190||9180||8
1716553800000|2024-05-24 12:30:00|||||||||52
1716554100000|2024-05-24 12:35:00|9190|9161|9194|9165|9194|9191|9190|9160|2966
1716554400000|2024-05-24 12:40:00|||||||||430
1716554700000|2024-05-24 12:45:00|9191|9160|9195|9165|9195|9165|9191|9160|148
1716555000000|2024-05-24 12:50:00|9199|9170|9190|9170|9200|9170|9190|9160|97
1716555300000|2024-05-24 12:55:00|9200|9160|9199|9180|9200|9182|9189|9160|435
1716555600000|2024-05-24 13:00:00|9190|9170|9199|9161|9199|9170|9190|9160|344
1716555900000|2024-05-24 13:05:00|9198|9160|9187|9170|9199|9180|9187|9160|140
1716556200000|2024-05-24 13:10:00|9180|9160|9187|9183|9187|9183|9180|9160|414
1716556500000|2024-05-24 13:15:00|9199|9175|9199|9165|9199|9175|9189|9160|445
1716556800000|2024-05-24 13:20:00|9180|9170|9200|9160|9200|9170|9180|9160|665
1716557100000|2024-05-24 13:25:00|9199||9189||9200||9164||636
1716557400000|2024-05-24 13:30:00|9188|9165|9177|9173|9203|9198|9160|9157|234251
1716557700000|2024-05-24 13:35:00|9176|9174|9214|9211|9218|9216|9176|9173|125562
1716558000000|2024-05-24 13:40:00|9215|9212|9214|9211|9223|9220|9193|9187|169977
1716558300000|2024-05-24 13:45:00|9215|9212|9208|9206|9216|9213|9198|9195|65203
1716558600000|2024-05-24 13:50:00|9207|9205|9201|9198|9209|9206|9197|9195|63843
1716558900000|2024-05-24 13:55:00|9200|9197|9200|9198|9206|9204|9195|9194|64525
1716559200000|2024-05-24 14:00:00|9202|9199|9196|9194|9209|9207|9192|9190|59743
1716559500000|2024-05-24 14:05:00|9197|9195|9187|9184|9199|9198|9181|9180|154683
1716559800000|2024-05-24 14:10:00|9188|9185|9183|9181|9194|9191|9182|9180|75637
1716560100000|2024-05-24 14:15:00|9184|9182|9184|9183|9189|9187|9182|9181|57572
1716560400000|2024-05-24 14:20:00|9185|9184|9179|9177|9187|9186|9174|9172|44622
1716560700000|2024-05-24 14:25:00|9178|9176|9176|9174|9179|9177|9172|9170|53580
1716561000000|2024-05-24 14:30:00|9175|9173|9174|9173|9177|9176|9170|9167|83862
1716561300000|2024-05-24 14:35:00|9173|9172|9156|9154|9174|9173|9155|9154|62061
1716561600000|2024-05-24 14:40:00|9155|9153|9151|9150|9155|9153|9150|9148|48114
1716561900000|2024-05-24 14:45:00|9150|9149|9157|9155|9157|9155|9150|9148|38556
1716562200000|2024-05-24 14:50:00|9158|9156|9163|9162|9163|9162|9156|9155|41059
1716562500000|2024-05-24 14:55:00|9162|9161|9168|9167|9168|9167|9159|9157|49868
1716562800000|2024-05-24 15:00:00|9169|9166|9180|9179|9180|9179|9165|9164|57017
1716563100000|2024-05-24 15:05:00|9181|9180|9178|9176|9181|9180|9172|9170|37186
1716563400000|2024-05-24 15:10:00|9177|9175|9173|9171|9178|9177|9170|9168|61906
1716563700000|2024-05-24 15:15:00|9174|9172|9178|9177|9180|9179|9174|9172|51430
1716564000000|2024-05-24 15:20:00|9177|9176|9177|9175|9179|9177|9168|9167|75914
1716564300000|2024-05-24 15:25:00|9176|9174|9167|9165|9177|9175|9167|9165|53148
1716564600000|2024-05-24 15:30:00|9168|9166|9171|9170|9173|9172|9167|9166|47838
1716564900000|2024-05-24 15:35:00|9170|9169|9168|9166|9170|9169|9165|9163|39490
1716565200000|2024-05-24 15:40:00|9167|9167|9172|9170|9173|9171|9167|9166|34476
1716565500000|2024-05-24 15:45:00|9171|9169|9177|9175|9178|9176|9169|9168|29506
1716565800000|2024-05-24 15:50:00|9176|9176|9183|9182|9184|9183|9176|9175|35649
1716566100000|2024-05-24 15:55:00|9184|9183|9190|9189|9192|9190|9183|9182|35342
1716566400000|2024-05-24 16:00:00|9191|9190|9178|9176|9191|9190|9177|9176|34327
1716566700000|2024-05-24 16:05:00|9177|9177|9181|9179|9182|9181|9175|9173|74129
1716567000000|2024-05-24 16:10:00|9180|9180|9180|9179|9182|9180|9178|9176|25882
1716567300000|2024-05-24 16:15:00|9181|9180|9176|9175|9181|9180|9176|9175|35053
1716567600000|2024-05-24 16:20:00|9177|9176|9178|9177|9182|9181|9176|9175|31088
1716567900000|2024-05-24 16:25:00|9177|9176|9183|9181|9187|9186|9177|9176|29703
1716568200000|2024-05-24 16:30:00|9182|9180|9189|9187|9189|9188|9181|9179|26798
1716568500000|2024-05-24 16:35:00|9188|9186|9183|9181|9188|9187|9182|9181|27314
1716568800000|2024-05-24 16:40:00|9182|9182|9189|9188|9193|9192|9182|9182|26464
1716569100000|2024-05-24 16:45:00|9190|9189|9184|9182|9191|9189|9183|9182|25858
1716569400000|2024-05-24 16:50:00|9183|9181|9188|9187|9189|9187|9182|9180|16904
1716569700000|2024-05-24 16:55:00|9187|9186|9185|9184|9191|9189|9185|9183|24644
1716570000000|2024-05-24 17:00:00|9186|9185|9183|9182|9187|9186|9183|9182|20898
1716570300000|2024-05-24 17:05:00|9184|9183|9178|9177|9185|9183|9178|9177|21851
1716570600000|2024-05-24 17:10:00|9177|9176|9187|9185|9187|9186|9177|9175|27590
1716570900000|2024-05-24 17:15:00|9186|9186|9191|9190|9193|9192|9185|9184|30417
1716571200000|2024-05-24 17:20:00|9190|9189|9191|9189|9193|9191|9189|9188|25513
1716571500000|2024-05-24 17:25:00|9192|9190|9196|9195|9197|9196|9190|9189|39078
1716571800000|2024-05-24 17:30:00|9195|9194|9192|9191|9197|9195|9190|9189|46341
1716572100000|2024-05-24 17:35:00|9193|9192|9198|9197|9198|9197|9191|9190|38248
1716572400000|2024-05-24 17:40:00|9199|9198|9204|9202|9205|9203|9194|9192|45157
1716572700000|2024-05-24 17:45:00|9203|9203|9203|9201|9204|9203|9202|9201|24380
1716573000000|2024-05-24 17:50:00|9202|9200|9204|9203|9208|9207|9200|9199|21463
1716573300000|2024-05-24 17:55:00|9205|9204|9205|9204|9208|9206|9204|9203|35725
1716573600000|2024-05-24 18:00:00|9204|9203|9196|9195|9204|9203|9196|9194|52917
1716573900000|2024-05-24 18:05:00|9195|9194|9193|9192|9196|9195|9192|9191|41493
1716574200000|2024-05-24 18:10:00|9192|9191|9192|9191|9193|9192|9189|9187|32507
1716574500000|2024-05-24 18:15:00|9193|9192|9193|9192|9195|9194|9190|9189|32997
1716574800000|2024-05-24 18:20:00|9192|9191|9182|9181|9192|9191|9180|9179|64488
1716575100000|2024-05-24 18:25:00|9183|9182|9182|9181|9184|9183|9180|9178|32420
1716575400000|2024-05-24 18:30:00|9181|9180|9181|9180|9185|9184|9179|9177|38309
1716575700000|2024-05-24 18:35:00|9182|9181|9183|9182|9184|9183|9179|9178|39139
1716576000000|2024-05-24 18:40:00|9184|9183|9185|9184|9188|9187|9179|9177|105691
1716576300000|2024-05-24 18:45:00|9186|9185|9186|9185|9188|9187|9184|9183|36759
1716576600000|2024-05-24 18:50:00|9185|9184|9186|9185|9187|9186|9183|9182|42732
1716576900000|2024-05-24 18:55:00|9185|9184|9186|9185|9188|9187|9185|9184|33729
1716577200000|2024-05-24 19:00:00|9185|9184|9181|9180|9188|9187|9177|9176|91363
1716577500000|2024-05-24 19:05:00|9182|9181|9184|9183|9186|9185|9180|9178|63132
1716577800000|2024-05-24 19:10:00|9185|9184|9184|9183|9187|9186|9184|9183|54746
1716578100000|2024-05-24 19:15:00|9185|9184|9186|9185|9193|9192|9185|9184|39939
1716578400000|2024-05-24 19:20:00|9187|9186|9189|9188|9190|9188|9185|9184|44002
1716578700000|2024-05-24 19:25:00|9190|9189|9187|9186|9190|9189|9185|9184|42157
1716579000000|2024-05-24 19:30:00|9186|9185|9186|9185|9191|9190|9185|9184|51498
1716579300000|2024-05-24 19:35:00|9185|9184|9186|9185|9188|9187|9183|9182|86680
1716579600000|2024-05-24 19:40:00|9187|9186|9182|9181|9187|9186|9180|9179|87642
1716579900000|2024-05-24 19:45:00|9181|9180|9179|9178|9182|9181|9179|9178|125673
1716580200000|2024-05-24 19:50:00|9178|9177|9179|9178|9180|9179|9169|9168|148550
1716580500000|2024-05-24 19:55:00|9178|9177|9175|9174|9179|9179|9173|9172|417603
1716580800000|2024-05-24 20:00:00|9181|9173|9180|9160|9181|9173|9180|9150|32772
1716581100000|2024-05-24 20:05:00|||||||||1252
1716581400000|2024-05-24 20:10:00||9176||9160||9176||9160|35
1716581700000|2024-05-24 20:15:00||9174||9174||9175||9161|82
1716582000000|2024-05-24 20:20:00|||||||||15
1716582300000|2024-05-24 20:25:00|9179|9177|9180|9177|9180|9177|9179|9177|42
1716582600000|2024-05-24 20:30:00|9181||9181||9181||9181||187
1716582900000|2024-05-24 20:35:00|||||||||1
1716583200000|2024-05-24 20:40:00|||||||||3
1716583500000|2024-05-24 20:45:00|||||||||1
1716583800000|2024-05-24 20:50:00|9190|9180|9190|9181|9190|9181|9190|9177|106175
1716584100000|2024-05-24 20:55:00|9184|9182|9188|9181|9192|9188|9184|9181|2010
1716883200000|2024-05-28 08:00:00|9304|9153|9208|9175|9304|9175|9170|9153|718
1716883500000|2024-05-28 08:05:00|9196||9208||9208||9196||14
1716883800000|2024-05-28 08:10:00|||||||||21
1716884100000|2024-05-28 08:15:00||9176||9175||9176||9175|0
1716884400000|2024-05-28 08:20:00|9207|9176|9208|9175|9208|9176|9207|9175|64
1716884700000|2024-05-28 08:25:00||9176||9176||9176||9176|1
1716885000000|2024-05-28 08:30:00|||||||||37
1716885300000|2024-05-28 08:35:00||9175||9175||9175||9175|30
1716885600000|2024-05-28 08:40:00|9200|9176|9200|9175|9200|9176|9197|9175|52
1716885900000|2024-05-28 08:45:00|9208|9186|9208|9175|9208|9200|9208|9175|559
1716886200000|2024-05-28 08:50:00|||||||||2
1716886500000|2024-05-28 08:55:00||9176||9176||9176||9176|0
1716887100000|2024-05-28 09:05:00|||||||||13
1716887400000|2024-05-28 09:10:00||9188||9176||9193||9175|54
1716887700000|2024-05-28 09:15:00|9219|9188|9219|9180|9219|9218|9218|9175|895
1716888000000|2024-05-28 09:20:00|9218|9185|9219|9185|9219|9185|9218|9185|211
1716888300000|2024-05-28 09:25:00|9217||9217||9217||9217||22
1716888600000|2024-05-28 09:30:00|9213|9195|9217|9190|9217|9195|9213|9175|100
1716888900000|2024-05-28 09:35:00|9219|9195|9219|9195|9219|9195|9219|9175|11
1716889200000|2024-05-28 09:40:00||9175||9190||9195||9175|0
1716889500000|2024-05-28 09:45:00||9195||9195||9195||9175|1
1716889800000|2024-05-28 09:50:00|9215|9200|9219|9195|9219|9200|9214|9175|73
1716890100000|2024-05-28 09:55:00|||||||||4
1716890400000|2024-05-28 10:00:00|9215||9219||9219||9215||44
1716890700000|2024-05-28 10:05:00|9215|9196|9219|9200|9219|9200|9215|9195|51
1716891000000|2024-05-28 10:10:00|||||||||10
1716891300000|2024-05-28 10:15:00|9214|9175|9213|9195|9219|9195|9213|9175|2
1716891600000|2024-05-28 10:20:00|9211|9175|9213|9180|9213|9185|9211|9175|35
1716891900000|2024-05-28 10:25:00|9209|9175|9213|9175|9213|9176|9207|9175|180
1716892200000|2024-05-28 10:30:00||9176||9175||9176||9175|9
1716892500000|2024-05-28 10:35:00||9176||9175||9176||9175|0
1716892800000|2024-05-28 10:40:00|9219|9176|9206|9176|9219|9176|9206|9176|8
1716893100000|2024-05-28 10:45:00||9175||9176||9176||9175|1
1716893400000|2024-05-28 10:50:00||9191||9175||9191||9175|0
1716893700000|2024-05-28 10:55:00||9176||9175||9176||9175|76
1716894000000|2024-05-28 11:00:00|9200|9176|9200|9176|9200|9176|9186|9176|930
1716894300000|2024-05-28 11:05:00|9206|9177|9206|9184|9206|9185|9200|9175|147
1716894600000|2024-05-28 11:10:00|||||||||4
1716894900000|2024-05-28 11:15:00||9190||9190||9190||9190|32
1716895200000|2024-05-28 11:20:00|9195|9184|9206|9184|9206|9190|9195|9184|232
1716895500000|2024-05-28 11:25:00|9200||9206||9206||9200||1
1716895800000|2024-05-28 11:30:00|9198|9187|9206|9184|9206|9187|9198|9184|61
1716896100000|2024-05-28 11:35:00|||||||||6
1716896400000|2024-05-28 11:40:00|||||||||60
1716896700000|2024-05-28 11:45:00|9196||9206||9206||9196||15
1716897000000|2024-05-28 11:50:00|9200||9200||9200||9200||55
1716897300000|2024-05-28 11:55:00|9199|9175|9200|9175|9200|9190|9199|9175|115
1716897600000|2024-05-28 12:00:00|9194||9200||9200||9194||1074
1716897900000|2024-05-28 12:05:00|9183||9200||9200||9183||1097
1716898200000|2024-05-28 12:10:00|9177|9187|9200|9187|9200|9187|9177|9187|764
1716898500000|2024-05-28 12:15:00|||||||||7
1716898800000|2024-05-28 12:20:00|9196||9196||9196||9194||46
1716899100000|2024-05-28 12:25:00||9175||9177||9177||9175|211
1716899400000|2024-05-28 12:30:00|9190||9190||9190||9190||210
1716899700000|2024-05-28 12:35:00|9187|9175|9190|9177|9190|9177|9185|9175|292
1716900000000|2024-05-28 12:40:00||9180||9180||9180||9180|2
1716900300000|2024-05-28 12:45:00|9185|9177|9190|9175|9190|9183|9185|9175|1948236
1716900600000|2024-05-28 12:50:00|||||||||48
1716900900000|2024-05-28 12:55:00||9178||9175||9178||9175|86
1716901200000|2024-05-28 13:00:00|9188||9189||9190||9188||75
1716901500000|2024-05-28 13:05:00|9184|9176|9190|9175|9190|9177|9180|9175|342
1716901800000|2024-05-28 13:10:00|9186|9176|9190|9175|9190|9176|9186|9175|403
1716902100000|2024-05-28 13:15:00|9186||9190||9190||9186||35
1716902400000|2024-05-28 13:20:00||9176||9175||9176||9175|121
1716902700000|2024-05-28 13:25:00|9189|9174|9200|9160|9200|9195|9174|9160|1918
1716903000000|2024-05-28 13:30:00|9195|9166|9147|9144|9195|9187|9136|9134|318807
1716903300000|2024-05-28 13:35:00|9148|9145|9216|9212|9218|9214|9147|9145|75332
1716903600000|2024-05-28 13:40:00|9214|9213|9233|9230|9238|9235|9202|9201|77877
1716903900000|2024-05-28 13:45:00|9232|9231|9232|9229|9254|9250|9224|9221|154874
1716904200000|2024-05-28 13:50:00|9233|9230|9234|9232|9243|9240|9225|9224|76096
1716904500000|2024-05-28 13:55:00|9233|9231|9229|9226|9233|9231|9216|9213|74920
1716904800000|2024-05-28 14:00:00|9228|9225|9228|9227|9232|9230|9215|9214|53000
1716905100000|2024-05-28 14:05:00|9227|9226|9204|9202|9231|9229|9203|9202|49685
1716905400000|2024-05-28 14:10:00|9203|9203|9213|9211|9216|9213|9203|9202|60692
1716905700000|2024-05-28 14:15:00|9214|9212|9217|9216|9224|9222|9206|9204|61079
1716906000000|2024-05-28 14:20:00|9216|9215|9216|9215|9218|9217|9212|9210|54509
1716906300000|2024-05-28 14:25:00|9215|9214|9212|9211|9215|9214|9208|9206|41813
1716906600000|2024-05-28 14:30:00|9211|9210|9208|9207|9213|9211|9206|9204|41277
1716906900000|2024-05-28 14:35:00|9207|9206|9202|9200|9209|9207|9194|9193|69616
1716907200000|2024-05-28 14:40:00|9201|9199|9201|9200|9207|9205|9198|9197|62566
1716907500000|2024-05-28 14:45:00|9202|9201|9202|9201|9208|9206|9201|9200|46219
1716907800000|2024-05-28 14:50:00|9204|9202|9200|9198|9206|9204|9199|9198|41430
1716908100000|2024-05-28 14:55:00|9202|9199|9200|9199|9202|9201|9193|9192|86552
1716908400000|2024-05-28 15:00:00|9199|9198|9208|9206|9208|9206|9199|9197|105826
1716908700000|2024-05-28 15:05:00|9207|9207|9205|9204|9214|9213|9204|9202|124646
1716909000000|2024-05-28 15:10:00|9206|9205|9211|9210|9214|9212|9206|9205|44395
1716909300000|2024-05-28 15:15:00|9210|9209|9203|9201|9211|9210|9197|9195|146262
1716909600000|2024-05-28 15:20:00|9205|9202|9202|9200|9205|9203|9199|9197|33093
1716909900000|2024-05-28 15:25:00|9203|9201|9193|9192|9206|9204|9193|9191|45340
1716910200000|2024-05-28 15:30:00|9192|9191|9190|9188|9197|9195|9189|9188|44566
1716910500000|2024-05-28 15:35:00|9189|9189|9191|9190|9195|9194|9189|9189|69410
1716910800000|2024-05-28 15:40:00|9190|9189|9191|9190|9194|9192|9189|9187|58051
1716911100000|2024-05-28 15:45:00|9190|9189|9191|9189|9192|9191|9188|9187|60918
1716911400000|2024-05-28 15:50:00|9190|9188|9193|9192|9193|9192|9188|9187|36305
1716911700000|2024-05-28 15:55:00|9194|9193|9192|9191|9197|9195|9191|9189|31678
1716912000000|2024-05-28 16:00:00|9191|9190|9195|9194|9196|9195|9190|9189|29111
1716912300000|2024-05-28 16:05:00|9194|9193|9191|9190|9198|9196|9191|9190|52394
1716912600000|2024-05-28 16:10:00|9192|9191|9194|9192|9197|9196|9191|9190|19016
1716912900000|2024-05-28 16:15:00|9193|9191|9191|9190|9193|9191|9190|9189|20498
1716913200000|2024-05-28 16:20:00|9190|9189|9191|9190|9194|9192|9189|9187|32527
1716913500000|2024-05-28 16:25:00|9192|9191|9193|9192|9193|9192|9190|9189|35241
1716913800000|2024-05-28 16:30:00|9192|9191|9192|9191|9194|9193|9191|9190|26338
1716914100000|2024-05-28 16:35:00|9193|9192|9201|9200|9201|9200|9192|9192|20704
1716914400000|2024-05-28 16:40:00|9202|9201|9200|9198|9205|9203|9195|9193|22751
1716914700000|2024-05-28 16:45:00|9199|9197|9201|9199|9204|9202|9197|9196|21074
1716915000000|2024-05-28 16:50:00|9200|9200|9198|9197|9201|9200|9197|9196|11894
1716915300000|2024-05-28 16:55:00|9197|9196|9193|9192|9200|9198|9191|9190|16914
1716915600000|2024-05-28 17:00:00|9192|9191|9189|9188|9194|9193|9188|9186|19953
1716915900000|2024-05-28 17:05:00|9190|9189|9194|9193|9195|9193|9183|9181|12829
1716916200000|2024-05-28 17:10:00|9195|9194|9198|9197|9200|9199|9195|9194|12972
1716916500000|2024-05-28 17:15:00|9197|9196|9202|9201|9203|9202|9196|9195|17358
1716916800000|2024-05-28 17:20:00|9201|9200|9196|9195|9201|9200|9196|9194|16911
1716917100000|2024-05-28 17:25:00|9195|9194|9196|9195|9200|9199|9195|9194|16575
1716917400000|2024-05-28 17:30:00|9195|9194|9197|9196|9202|9200|9195|9194|32638
1716917700000|2024-05-28 17:35:00|9198|9197|9198|9197|9199|9198|9195|9194|14989
1716918000000|2024-05-28 17:40:00|9197|9196|9200|9198|9200|9198|9194|9193|39581
1716918300000|2024-05-28 17:45:00|9199|9197|9197|9196|9199|9197|9193|9192|29007
1716918600000|2024-05-28 17:50:00|9196|9195|9198|9197|9199|9198|9191|9190|24666
1716918900000|2024-05-28 17:55:00|9199|9198|9201|9200|9202|9201|9197|9196|35804
1716919200000|2024-05-28 18:00:00|9200|9199|9203|9202|9205|9203|9200|9198|38053
1716919500000|2024-05-28 18:05:00|9204|9203|9204|9203|9205|9204|9203|9202|24864
1716919800000|2024-05-28 18:10:00|9205|9202|9201|9200|9205|9202|9200|9198|24526
1716920100000|2024-05-28 18:15:00|9200|9199|9201|9200|9203|9201|9199|9198|40736
1716920400000|2024-05-28 18:20:00|9200|9199|9201|9200|9203|9201|9199|9198|43783
1716920700000|2024-05-28 18:25:00|9202|9201|9201|9200|9205|9204|9197|9196|62113
1716921000000|2024-05-28 18:30:00|9202|9199|9192|9191|9202|9201|9192|9191|35973
1716921300000|2024-05-28 18:35:00|9191|9190|9194|9193|9194|9193|9189|9187|31379
1716921600000|2024-05-28 18:40:00|9195|9194|9193|9192|9196|9195|9190|9189|25575
1716921900000|2024-05-28 18:45:00|9194|9193|9190|9189|9194|9193|9185|9183|67876
1716922200000|2024-05-28 18:50:00|9191|9190|9189|9188|9193|9192|9187|9186|53084
1716922500000|2024-05-28 18:55:00|9190|9189|9193|9191|9196|9195|9190|9188|41552
1716922800000|2024-05-28 19:00:00|9192|9192|9183|9182|9193|9192|9181|9179|52610
1716923100000|2024-05-28 19:05:00|9182|9181|9189|9188|9189|9188|9182|9181|30647
1716923400000|2024-05-28 19:10:00|9190|9189|9191|9190|9191|9190|9188|9187|33102
1716923700000|2024-05-28 19:15:00|9190|9189|9194|9193|9195|9194|9188|9187|52203
1716924000000|2024-05-28 19:20:00|9193|9192|9192|9191|9195|9193|9190|9189|57209
1716924300000|2024-05-28 19:25:00|9193|9192|9190|9189|9195|9194|9190|9189|70456
1716924600000|2024-05-28 19:30:00|9189|9188|9191|9190|9194|9193|9188|9187|129398
1716924900000|2024-05-28 19:35:00|9190|9189|9198|9197|9198|9197|9190|9189|139660
1716925200000|2024-05-28 19:40:00|9197|9196|9199|9198|9201|9199|9195|9194|163495
1716925500000|2024-05-28 19:45:00|9200|9199|9198|9197|9202|9200|9191|9189|102194
1716925800000|2024-05-28 19:50:00|9199|9198|9208|9207|9210|9209|9198|9198|178825
1716926100000|2024-05-28 19:55:00|9207|9206|9200|9197|9209|9208|9189|9188|569389
1716926400000|2024-05-28 20:00:00|9199|9198|9208|9189|9233|9198|9198|9150|307805
1716926700000|2024-05-28 20:05:00|9206|9192|9208|9201|9208|9201|9206|9192|12940
1716927000000|2024-05-28 20:10:00||9200||9201||9201||9200|138
1716927300000|2024-05-28 20:15:00|||||||||29
1716927600000|2024-05-28 20:20:00|||||||||13
1716927900000|2024-05-28 20:25:00|||||||||6
1716928200000|2024-05-28 20:30:00|9206|9200|9208|9201|9208|9201|9206|9200|235
1716928500000|2024-05-28 20:35:00|||||||||13
1716928800000|2024-05-28 20:40:00|9202|9200|9201|9189|9202|9201|9201|9189|1137
1716929100000|2024-05-28 20:45:00|||||||||9
1716929400000|2024-05-28 20:50:00|||||||||20
1716929700000|2024-05-28 20:55:00|||||||||118
1716930000000|2024-05-28 21:00:00|||||||||220
1716930300000|2024-05-28 21:05:00|||||||||2
1716930600000|2024-05-28 21:10:00||9190||9190||9192||9190|1121044
1716930900000|2024-05-28 21:15:00|9200|9189|9200|9189|9200|9189|9200|9189|6
1716931200000|2024-05-28 21:20:00|||||||||20
1716931500000|2024-05-28 21:25:00||9175||9175||9175||9175|12
1716931800000|2024-05-28 21:30:00|||||||||7
1716932100000|2024-05-28 21:35:00|||||||||12
1716932400000|2024-05-28 21:40:00|||||||||19
1716932700000|2024-05-28 21:45:00||9191||9175||9191||9175|44
1716933000000|2024-05-28 21:50:00|||||||||47
1716933300000|2024-05-28 21:55:00|||||||||2
1716933600000|2024-05-28 22:00:00|9201||9201||9201||9201||24
1716933900000|2024-05-28 22:05:00|||||||||2007
1716934200000|2024-05-28 22:10:00|||||||||20
1716934800000|2024-05-28 22:20:00|9207||9207||9207||9207||310
1716935100000|2024-05-28 22:25:00||9180||9180||9180||9180|77
1716935400000|2024-05-28 22:30:00||9175||9175||9175||9175|76
1716936000000|2024-05-28 22:40:00|||||||||8
1716936300000|2024-05-28 22:45:00|||||||||13
1716936600000|2024-05-28 22:50:00|||||||||35
1716936900000|2024-05-28 22:55:00|||||||||1
1716937200000|2024-05-28 23:00:00|||||||||1
1716937800000|2024-05-28 23:10:00|9190|9180|9193|9180|9207|9180|9190|9180|103
1716938100000|2024-05-28 23:15:00||9181||9181||9181||9181|10
1716938400000|2024-05-28 23:20:00|||||||||51
1716938700000|2024-05-28 23:25:00|||||||||3
1716939000000|2024-05-28 23:30:00|9207|9182|9207|9193|9207|9193|9207|9182|262
1716939300000|2024-05-28 23:35:00|9220||9220||9220||9220||1017
1716939600000|2024-05-28 23:40:00|||||||||33
1716939900000|2024-05-28 23:45:00|||||||||58
1716940200000|2024-05-28 23:50:00|||||||||31
1716940500000|2024-05-28 23:55:00|||||||||79
1716969600000|2024-05-29 08:00:00|10180|8800|9230|9160|10180|9160|9230|8800|58
1716969900000|2024-05-29 08:05:00|9200||9200||9200||9191||4
1716970200000|2024-05-29 08:10:00|9181|9150|9200|9125|9200|9150|9178|9116|895
1716970500000|2024-05-29 08:15:00|9170|9116|9170|9125|9170|9125|9170|9116|23
1716970800000|2024-05-29 08:20:00|9159|9116|9170|9125|9170|9125|9159|9116|108
1716971100000|2024-05-29 08:25:00||9116||9150||9152||9116|56
1716971400000|2024-05-29 08:30:00|||||||||2
1716971700000|2024-05-29 08:35:00||9158||9150||9158||9150|38
1716972000000|2024-05-29 08:40:00|||||||||17
1716972300000|2024-05-29 08:45:00|||||||||19
1716972600000|2024-05-29 08:50:00|||||||||4
1716972900000|2024-05-29 08:55:00|9169|9153|9170|9150|9170|9154|9169|9150|33
1716973200000|2024-05-29 09:00:00|||||||||3
1716973500000|2024-05-29 09:05:00|||||||||11
1716973800000|2024-05-29 09:10:00|9159|9151|9170|9150|9170|9156|9159|9150|113
1716974100000|2024-05-29 09:15:00|9169||9169||9169||9169||27
1716974400000|2024-05-29 09:20:00|||||||||15
1716974700000|2024-05-29 09:25:00|||||||||7
1716975000000|2024-05-29 09:30:00|||||||||11
1716975300000|2024-05-29 09:35:00|9170||9169||9170||9169||110
1716975600000|2024-05-29 09:40:00||9152||9150||9152||9150|36
1716975900000|2024-05-29 09:45:00|||||||||25
1716976200000|2024-05-29 09:50:00|9170|9153|9170|9150|9170|9153|9170|9150|10
1716976800000|2024-05-29 10:00:00|9169||9169||9169||9169||0
1716977100000|2024-05-29 10:05:00|||||||||30
1716977400000|2024-05-29 10:10:00|9163||9162||9163||9161||0
1716977700000|2024-05-29 10:15:00|||||||||72
1716978000000|2024-05-29 10:20:00|||||||||8
1716978300000|2024-05-29 10:25:00|||||||||1
1716978600000|2024-05-29 10:30:00|||||||||22
1716978900000|2024-05-29 10:35:00|9170|9152|9170|9160|9170|9160|9170|9150|674
1716979200000|2024-05-29 10:40:00|||||||||7
1716979500000|2024-05-29 10:45:00|||||||||27
1716979800000|2024-05-29 10:50:00||9150||9150||9150||9150|474
1716980100000|2024-05-29 10:55:00|||||||||36
1716980400000|2024-05-29 11:00:00|9187|9158|9187|9165|9187|9165|9187|9158|1522
1716980700000|2024-05-29 11:05:00|9181|9180|9184|9160|9200|9181|9181|9159|3700
1716981000000|2024-05-29 11:10:00|9200|9171|9197|9160|9230|9193|9197|9160|6119
1716981300000|2024-05-29 11:15:00|9191||9182||9191||9182||483
1716981600000|2024-05-29 11:20:00|9179|9165|9171|9162|9179|9165|9171|9160|352
1716981900000|2024-05-29 11:25:00|9170||9170||9170||9170||113
1716982200000|2024-05-29 11:30:00|9182|9167|9182|9162|9182|9168|9182|9162|942
1716982500000|2024-05-29 11:35:00|9173||9182||9182||9173||256
1716983100000|2024-05-29 11:45:00|9190|9165|9230|9162|9230|9185|9190|9162|5156
1716983400000|2024-05-29 11:50:00|9220|9164|9230|9164|9230|9172|9220|9164|691
1716983700000|2024-05-29 11:55:00|9210||9210||9210||9206||114
1716984000000|2024-05-29 12:00:00|9207|9181|9205|9167|9210|9188|9180|9164|4927
1716984300000|2024-05-29 12:05:00|9200|9164|9210|9191|9210|9191|9200|9164|1346
1716984600000|2024-05-29 12:10:00||9195||9195||9195||9195|736
1716984900000|2024-05-29 12:15:00|9230|9198|9220|9200|9230|9200|9220|9195|470
1716985200000|2024-05-29 12:20:00|9204|9199|9209|9199|9220|9199|9203|9199|1818
1716985500000|2024-05-29 12:25:00|9207||9209||9209||9207||1142
1716985800000|2024-05-29 12:30:00|9207||9209||9209||9204||596
1716986100000|2024-05-29 12:35:00||9195||9170||9195||9170|2187
1716986400000|2024-05-29 12:40:00||9173||9190||9190||9170|1845
1716986700000|2024-05-29 12:45:00|9197|9171|9215|9171|9215|9171|9197|9171|813
1716987000000|2024-05-29 12:50:00|9197|9177|9230|9175|9230|9187|9195|9171|4066
1716987300000|2024-05-29 12:55:00|||||||||13
1716987600000|2024-05-29 13:00:00|9210|9200|9210|9175|9230|9201|9200|9175|3211
1716987900000|2024-05-29 13:05:00|||||||||811
1716988200000|2024-05-29 13:10:00|9195|9179|9200|9175|9210|9187|9190|9175|1469
1716988500000|2024-05-29 13:15:00|9193|9185|9200|9175|9200|9191|9190|9175|3376
1716988800000|2024-05-29 13:20:00|9189|9178|9200|9175|9200|9183|9182|9175|3160
1716989100000|2024-05-29 13:25:00|9189|9162|9200|9144|9200|9186|9145|9144|13757
1716989400000|2024-05-29 13:30:00|9199|9145|9157|9151|9199|9182|9141|9138|255839
1716989700000|2024-05-29 13:35:00|9156|9152|9183|9181|9189|9185|9147|9143|64654
1716990000000|2024-05-29 13:40:00|9185|9182|9215|9213|9218|9215|9177|9176|124985
1716990300000|2024-05-29 13:45:00|9214|9212|9207|9204|9219|9216|9203|9199|79965
1716990600000|2024-05-29 13:50:00|9206|9203|9193|9191|9207|9205|9186|9183|25596
1716990900000|2024-05-29 13:55:00|9192|9190|9205|9203|9208|9205|9191|9190|61107
1716991200000|2024-05-29 14:00:00|9206|9204|9202|9201|9223|9221|9198|9197|73595
1716991500000|2024-05-29 14:05:00|9203|9202|9188|9186|9208|9206|9180|9179|71062
1716991800000|2024-05-29 14:10:00|9187|9185|9194|9193|9195|9193|9178|9177|48071
1716992100000|2024-05-29 14:15:00|9195|9194|9209|9208|9211|9209|9195|9194|36008
1716992400000|2024-05-29 14:20:00|9208|9207|9198|9196|9214|9211|9198|9196|56892
1716992700000|2024-05-29 14:25:00|9197|9195|9223|9221|9224|9222|9196|9195|90949
1716993000000|2024-05-29 14:30:00|9224|9222|9213|9211|9227|9224|9210|9207|60924
1716993300000|2024-05-29 14:35:00|9212|9212|9216|9215|9217|9216|9206|9204|49338
1716993600000|2024-05-29 14:40:00|9217|9216|9217|9216|9226|9225|9215|9214|58429
1716993900000|2024-05-29 14:45:00|9219|9217|9225|9224|9228|9226|9214|9212|83892
1716994200000|2024-05-29 14:50:00|9226|9225|9216|9214|9228|9227|9214|9212|66516
1716994500000|2024-05-29 14:55:00|9217|9215|9226|9225|9228|9227|9216|9215|63607
1716994800000|2024-05-29 15:00:00|9225|9224|9229|9227|9229|9227|9219|9218|73038
1716995100000|2024-05-29 15:05:00|9230|9228|9240|9239|9240|9239|9229|9227|68931
1716995400000|2024-05-29 15:10:00|9239|9238|9245|9244|9254|9252|9239|9238|110271
1716995700000|2024-05-29 15:15:00|9246|9245|9249|9247|9253|9251|9245|9244|62844
1716996000000|2024-05-29 15:20:00|9250|9248|9269|9266|9269|9268|9250|9247|121544
1716996300000|2024-05-29 15:25:00|9268|9267|9263|9262|9274|9271|9259|9258|40459
1716996600000|2024-05-29 15:30:00|9262|9261|9256|9254|9265|9264|9253|9251|50127
1716996900000|2024-05-29 15:35:00|9255|9253|9253|9251|9260|9258|9251|9250|40649
1716997200000|2024-05-29 15:40:00|9252|9250|9250|9249|9252|9250|9245|9243|40641
1716997500000|2024-05-29 15:45:00|9249|9248|9257|9255|9262|9259|9247|9246|57238
1716997800000|2024-05-29 15:50:00|9256|9256|9263|9262|9263|9262|9256|9256|22914
1716998100000|2024-05-29 15:55:00|9262|9261|9251|9250|9262|9261|9245|9243|38063
1716998400000|2024-05-29 16:00:00|9252|9251|9239|9238|9252|9251|9236|9234|27312
1716998700000|2024-05-29 16:05:00|9240|9239|9237|9235|9244|9242|9233|9232|53133
1716999000000|2024-05-29 16:10:00|9236|9234|9230|9228|9240|9238|9226|9224|25098
1716999300000|2024-05-29 16:15:00|9229|9227|9233|9232|9235|9233|9228|9226|36475
1716999600000|2024-05-29 16:20:00|9234|9231|9233|9232|9237|9235|9231|9229|32299
1716999900000|2024-05-29 16:25:00|9232|9231|9228|9226|9233|9232|9225|9223|27285
1717000200000|2024-05-29 16:30:00|9227|9225|9214|9213|9227|9225|9212|9210|28063
1717000500000|2024-05-29 16:35:00|9213|9212|9210|9208|9215|9214|9209|9208|29588
1717000800000|2024-05-29 16:40:00|9211|9209|9211|9209|9217|9216|9208|9207|31187
1717001100000|2024-05-29 16:45:00|9212|9210|9209|9208|9214|9213|9207|9206|25804
1717001400000|2024-05-29 16:50:00|9210|9209|9218|9216|9220|9217|9209|9208|44675
1717001700000|2024-05-29 16:55:00|9217|9217|9217|9216|9218|9217|9214|9213|24755
1717002000000|2024-05-29 17:00:00|9216|9215|9201|9199|9220|9218|9199|9197|37591
1717002300000|2024-05-29 17:05:00|9202|9200|9209|9207|9211|9209|9202|9200|21361
1717002600000|2024-05-29 17:10:00|9210|9208|9210|9209|9212|9210|9206|9204|26774
1717002900000|2024-05-29 17:15:00|9211|9210|9222|9219|9222|9220|9210|9210|23909
1717003200000|2024-05-29 17:20:00|9221|9220|9229|9228|9230|9228|9220|9219|25060
1717003500000|2024-05-29 17:25:00|9228|9227|9240|9239|9240|9239|9228|9227|22855
1717003800000|2024-05-29 17:30:00|9241|9238|9229|9228|9241|9238|9226|9225|24049
1717004100000|2024-05-29 17:35:00|9228|9227|9229|9228|9232|9230|9227|9226|32271
1717004400000|2024-05-29 17:40:00|9228|9227|9224|9223|9228|9227|9222|9221|17960
1717004700000|2024-05-29 17:45:00|9223|9222|9225|9224|9226|9224|9223|9222|16586
1717005000000|2024-05-29 17:50:00|9226|9225|9230|9228|9232|9230|9224|9223|22791
1717005300000|2024-05-29 17:55:00|9231|9229|9232|9230|9237|9235|9231|9229|18735
1717005600000|2024-05-29 18:00:00|9231|9229|9226|9225|9232|9230|9225|9223|20041
1717005900000|2024-05-29 18:05:00|9225|9224|9224|9223|9230|9229|9223|9222|16257
1717006200000|2024-05-29 18:10:00|9225|9224|9225|9223|9226|9225|9221|9220|14361
1717006500000|2024-05-29 18:15:00|9224|9222|9220|9219|9224|9223|9220|9219|19754
1717006800000|2024-05-29 18:20:00|9221|9220|9225|9224|9226|9225|9219|9217|29996
1717007100000|2024-05-29 18:25:00|9224|9223|9217|9215|9225|9224|9217|9215|18839
1717007400000|2024-05-29 18:30:00|9216|9214|9207|9206|9217|9216|9202|9201|24224
1717007700000|2024-05-29 18:35:00|9208|9207|9201|9200|9209|9207|9201|9200|18173
1717008000000|2024-05-29 18:40:00|9200|9199|9204|9202|9208|9206|9200|9198|35669
1717008300000|2024-05-29 18:45:00|9203|9201|9198|9197|9203|9201|9197|9195|23362
1717008600000|2024-05-29 18:50:00|9197|9196|9200|9199|9201|9199|9197|9196|27499
1717008900000|2024-05-29 18:55:00|9201|9200|9193|9192|9202|9201|9191|9190|36306
1717009200000|2024-05-29 19:00:00|9192|9191|9188|9186|9193|9192|9186|9185|37752
1717009500000|2024-05-29 19:05:00|9189|9187|9181|9179|9189|9188|9180|9178|36514
1717009800000|2024-05-29 19:10:00|9182|9180|9182|9181|9182|9181|9179|9178|34592
1717010100000|2024-05-29 19:15:00|9183|9182|9190|9189|9191|9190|9183|9182|50322
1717010400000|2024-05-29 19:20:00|9189|9188|9188|9187|9190|9188|9181|9180|43134
1717010700000|2024-05-29 19:25:00|9187|9186|9191|9190|9198|9197|9187|9186|52855
1717011000000|2024-05-29 19:30:00|9190|9189|9188|9187|9191|9190|9184|9183|57428
1717011300000|2024-05-29 19:35:00|9187|9186|9187|9185|9189|9188|9182|9181|64555
1717011600000|2024-05-29 19:40:00|9186|9184|9174|9173|9191|9190|9173|9172|79821
1717011900000|2024-05-29 19:45:00|9173|9172|9174|9173|9176|9175|9170|9169|62892
1717012200000|2024-05-29 19:50:00|9173|9172|9166|9165|9174|9173|9166|9165|138451
1717012500000|2024-05-29 19:55:00|9165|9164|9167|9166|9167|9166|9156|9155|367050
1717012800000|2024-05-29 20:00:00|9168|9165|9165|9150|9212|9165|9165|9150|460418
1717013100000|2024-05-29 20:05:00||9157||9150||9157||9150|3759
1717013400000|2024-05-29 20:10:00|||||||||18
1717013700000|2024-05-29 20:15:00||9157||9150||9157||9150|317
1717014000000|2024-05-29 20:20:00|||||||||156
1717014300000|2024-05-29 20:25:00|9164|9155|9164|9150|9164|9155|9164|9150|232
1717014600000|2024-05-29 20:30:00|||||||||23
1717014900000|2024-05-29 20:35:00|||||||||123
1717015200000|2024-05-29 20:40:00|9165||9165||9165||9160||720
1717015500000|2024-05-29 20:45:00|9164||9165||9165||9162||1190
1717015800000|2024-05-29 20:50:00|||||||||10
1717016100000|2024-05-29 20:55:00|||||||||47
1717016400000|2024-05-29 21:00:00|||||||||1564
1717016700000|2024-05-29 21:05:00|||||||||181
1717017000000|2024-05-29 21:10:00||9154||9150||9154||9150|42
1717017300000|2024-05-29 21:15:00|9212|9157|9167|9150|9212|9168|9167|9150|1752
1717017600000|2024-05-29 21:20:00|||||||||7
1717017900000|2024-05-29 21:25:00|||||||||5
1717018200000|2024-05-29 21:30:00|||||||||18
1717018500000|2024-05-29 21:35:00|||||||||98
1717018800000|2024-05-29 21:40:00|||||||||72
1717019100000|2024-05-29 21:45:00|||||||||300
1717019700000|2024-05-29 21:55:00|||||||||6
1717020000000|2024-05-29 22:00:00|9212|9167|9212|9172|9212|9172|9212|9150|583
1717020300000|2024-05-29 22:05:00||9150||9167||9200||9150|372
1717020600000|2024-05-29 22:10:00|9190|9150|9190|9150|9190|9172|9190|9150|566
1717020900000|2024-05-29 22:15:00|||||||||175
1717021200000|2024-05-29 22:20:00|||||||||2
1717021500000|2024-05-29 22:25:00|||||||||20
1717021800000|2024-05-29 22:30:00|||||||||110
1717022100000|2024-05-29 22:35:00|||||||||163
1717022400000|2024-05-29 22:40:00|||||||||2
1717022700000|2024-05-29 22:45:00|||||||||8
1717023000000|2024-05-29 22:50:00|||||||||6
1717023900000|2024-05-29 23:05:00|||||||||18
1717024200000|2024-05-29 23:10:00|||||||||146
1717024500000|2024-05-29 23:15:00|||||||||14
1717024800000|2024-05-29 23:20:00|||||||||52
1717025100000|2024-05-29 23:25:00|||||||||2
1717025400000|2024-05-29 23:30:00|||||||||32
1717025700000|2024-05-29 23:35:00|||||||||5
1717026000000|2024-05-29 23:40:00|||||||||3
1717026300000|2024-05-29 23:45:00||9167||9167||9167||9167|271
1717026600000|2024-05-29 23:50:00||9150||9150||9150||9150|57
1717026900000|2024-05-29 23:55:00||9167||9150||9167||9150|191
1717056000000|2024-05-30 08:00:00|9874|8500|9200|9164|9874|9164|9174|8500|706
1717056300000|2024-05-30 08:05:00|9193|9160|9170|9150|9200|9164|9160|9150|737
1717056600000|2024-05-30 08:10:00|||||||||27
1717056900000|2024-05-30 08:15:00|||||||||17
1717057200000|2024-05-30 08:20:00|||||||||22
1717057500000|2024-05-30 08:25:00||9155||9150||9155||9150|43
1717057800000|2024-05-30 08:30:00||9160||9160||9160||9160|22
1717058100000|2024-05-30 08:35:00|||||||||3
1717058700000|2024-05-30 08:45:00|||||||||5
1717059000000|2024-05-30 08:50:00|||||||||11
1717059600000|2024-05-30 09:00:00|||||||||5
1717060500000|2024-05-30 09:15:00|9164|9152|9160|9152|9164|9152|9160|9152|1249
1717060800000|2024-05-30 09:20:00|||||||||34
1717061100000|2024-05-30 09:25:00|||||||||169
1717061400000|2024-05-30 09:30:00|||||||||2
1717061700000|2024-05-30 09:35:00|||||||||1
1717062300000|2024-05-30 09:45:00|||||||||19
1717062600000|2024-05-30 09:50:00|||||||||1
1717062900000|2024-05-30 09:55:00|||||||||1
1717063200000|2024-05-30 10:00:00|||||||||23
1717064100000|2024-05-30 10:15:00|||||||||31
1717064400000|2024-05-30 10:20:00|||||||||34
1717064700000|2024-05-30 10:25:00|9156|9150|9160|9150|9160|9150|9156|9150|148
1717065000000|2024-05-30 10:30:00|9170||9160||9170||9160||0
1717065300000|2024-05-30 10:35:00|9170|9152|9170|9150|9170|9152|9170|9150|338
1717065600000|2024-05-30 10:40:00||9151||9150||9169||9150|558
1717065900000|2024-05-30 10:45:00|9200|9158|9250|9150|9250|9201|9183|9150|1830
1717066200000|2024-05-30 10:50:00||9151||9150||9151||9150|32
1717066500000|2024-05-30 10:55:00|9244|9151|9250|9153|9250|9153|9244|9150|39
1717066800000|2024-05-30 11:00:00|9249|9151|9250|9170|9250|9180|9200|9151|331
1717067400000|2024-05-30 11:10:00||9151||9152||9152||9151|108
1717067700000|2024-05-30 11:15:00||9151||9151||9151||9151|33
1717068000000|2024-05-30 11:20:00|9249|9180|9240|9200|9249|9200|9210|9180|649
1717068300000|2024-05-30 11:25:00||9205||9205||9205||9205|24
1717068600000|2024-05-30 11:30:00|9225|9206|9241|9205|9241|9206|9210|9205|282
1717068900000|2024-05-30 11:35:00|9221||9221||9221||9221||32
1717069200000|2024-05-30 11:40:00||9208||9208||9208||9208|0
1717069500000|2024-05-30 11:45:00|||||||||1
1717069800000|2024-05-30 11:50:00|||||||||4
1717070100000|2024-05-30 11:55:00|9224|9220|9245|9208|9245|9232|9224|9208|3385
1717070400000|2024-05-30 12:00:00|||||||||1946
1717070700000|2024-05-30 12:05:00|9241|9220|9245|9218|9245|9220|9219|9208|1225
1717071000000|2024-05-30 12:10:00|9250|9228|9250|9228|9250|9245|9250|9228|2379
1717071300000|2024-05-30 12:15:00|||||||||122
1717071600000|2024-05-30 12:20:00|9248|9233|9250|9237|9250|9245|9248|9233|1553
1717071900000|2024-05-30 12:25:00|9237|9233|9250|9238|9250|9238|9237|9233|679
1717072200000|2024-05-30 12:30:00|9247|9237|9238|9233|9247|9237|9238|9233|578
1717072500000|2024-05-30 12:35:00|||||||||404
1717072800000|2024-05-30 12:40:00|9236|9228|9235|9228|9236|9228|9235|9228|1007
1717073100000|2024-05-30 12:45:00|9236|9231|9238|9228|9250|9237|9236|9228|2120
1717073400000|2024-05-30 12:50:00|9236|9233|9238|9228|9238|9233|9236|9228|379
1717073700000|2024-05-30 12:55:00|||||||||149
1717074000000|2024-05-30 13:00:00|9235|9218|9235|9228|9235|9230|9230|9218|650
1717074300000|2024-05-30 13:05:00|9238|9230|9238|9237|9250|9237|9238|9230|2070
1717074600000|2024-05-30 13:10:00|9237|9235|9238|9228|9238|9235|9233|9218|1966
1717074900000|2024-05-30 13:15:00|9233|9218|9236|9218|9238|9218|9233|9218|287
1717075200000|2024-05-30 13:20:00|9238|9208|9228|9208|9238|9218|9217|9200|4864
1717075500000|2024-05-30 13:25:00|9248|9200|9248|9200|9248|9208|9213|9200|648
1717075800000|2024-05-30 13:30:00|9236|9208|9215|9211|9244|9238|9207|9200|155259
1717076100000|2024-05-30 13:35:00|9214|9210|9233|9229|9233|9229|9197|9195|80742
1717076400000|2024-05-30 13:40:00|9232|9228|9266|9262|9270|9268|9228|9227|97052
1717076700000|2024-05-30 13:45:00|9265|9263|9297|9294|9305|9301|9261|9259|210943
1717077000000|2024-05-30 13:50:00|9296|9295|9290|9288|9299|9297|9275|9272|78902
1717077300000|2024-05-30 13:55:00|9291|9289|9286|9284|9295|9294|9276|9274|31705
1717077600000|2024-05-30 14:00:00|9287|9286|9310|9307|9310|9307|9272|9271|86857
1717077900000|2024-05-30 14:05:00|9309|9308|9311|9309|9311|9309|9293|9292|96952
1717078200000|2024-05-30 14:10:00|9312|9310|9314|9311|9317|9315|9307|9305|77891
1717078500000|2024-05-30 14:15:00|9313|9312|9323|9320|9341|9340|9312|9311|113688
1717078800000|2024-05-30 14:20:00|9324|9321|9334|9332|9335|9334|9321|9319|60122
1717079100000|2024-05-30 14:25:00|9335|9333|9336|9334|9342|9340|9328|9325|43303
1717079400000|2024-05-30 14:30:00|9335|9333|9347|9345|9347|9346|9326|9325|46162
1717079700000|2024-05-30 14:35:00|9348|9346|9349|9347|9353|9351|9340|9338|72060
1717080000000|2024-05-30 14:40:00|9350|9348|9343|9342|9351|9350|9341|9339|68151
1717080300000|2024-05-30 14:45:00|9344|9343|9335|9332|9344|9343|9327|9325|54403
1717080600000|2024-05-30 14:50:00|9334|9333|9321|9319|9334|9333|9320|9318|42514
1717080900000|2024-05-30 14:55:00|9320|9320|9321|9319|9322|9321|9309|9307|83638
1717081200000|2024-05-30 15:00:00|9320|9318|9316|9314|9323|9321|9314|9313|88572
1717081500000|2024-05-30 15:05:00|9315|9312|9314|9313|9317|9315|9308|9307|65836
1717081800000|2024-05-30 15:10:00|9315|9314|9320|9319|9325|9323|9306|9305|114078
1717082100000|2024-05-30 15:15:00|9321|9318|9324|9322|9325|9323|9314|9312|69095
1717082400000|2024-05-30 15:20:00|9323|9321|9318|9317|9329|9328|9311|9309|58639
1717082700000|2024-05-30 15:25:00|9319|9318|9325|9324|9328|9325|9317|9315|89402
1717083000000|2024-05-30 15:30:00|9326|9325|9323|9322|9337|9336|9320|9319|230701
1717083300000|2024-05-30 15:35:00|9324|9321|9313|9311|9324|9321|9312|9311|68818
1717083600000|2024-05-30 15:40:00|9315|9312|9320|9319|9322|9321|9313|9312|52503
1717083900000|2024-05-30 15:45:00|9319|9318|9320|9319|9323|9320|9309|9308|45702
1717084200000|2024-05-30 15:50:00|9319|9318|9316|9315|9323|9322|9314|9312|66669
1717084500000|2024-05-30 15:55:00|9317|9316|9313|9311|9319|9317|9311|9308|45264
1717084800000|2024-05-30 16:00:00|9314|9312|9319|9317|9321|9319|9308|9307|32207
1717085100000|2024-05-30 16:05:00|9320|9318|9332|9330|9333|9331|9318|9317|36603
1717085400000|2024-05-30 16:10:00|9331|9331|9358|9356|9359|9357|9330|9329|328462
1717085700000|2024-05-30 16:15:00|9359|9357|9368|9366|9374|9372|9358|9356|77952
1717086000000|2024-05-30 16:20:00|9369|9367|9362|9361|9369|9367|9352|9351|60750
1717086300000|2024-05-30 16:25:00|9361|9360|9360|9359|9366|9365|9360|9358|66293
1717086600000|2024-05-30 16:30:00|9359|9358|9371|9369|9372|9369|9359|9358|65697
1717086900000|2024-05-30 16:35:00|9370|9368|9356|9354|9370|9369|9356|9354|52617
1717087200000|2024-05-30 16:40:00|9355|9353|9363|9362|9367|9365|9351|9347|40427
1717087500000|2024-05-30 16:45:00|9364|9361|9372|9370|9372|9370|9362|9361|34667
1717087800000|2024-05-30 16:50:00|9371|9369|9377|9376|9379|9378|9369|9368|44786
1717088100000|2024-05-30 16:55:00|9378|9377|9373|9372|9378|9377|9370|9368|69224
1717088400000|2024-05-30 17:00:00|9372|9370|9370|9369|9378|9377|9368|9366|47043
1717088700000|2024-05-30 17:05:00|9372|9370|9376|9375|9382|9381|9371|9369|48820
1717089000000|2024-05-30 17:10:00|9377|9376|9385|9384|9388|9386|9376|9374|195069
1717089300000|2024-05-30 17:15:00|9384|9383|9374|9372|9385|9384|9374|9371|33927
1717089600000|2024-05-30 17:20:00|9373|9371|9372|9371|9377|9375|9370|9368|40189
1717089900000|2024-05-30 17:25:00|9371|9370|9370|9369|9373|9372|9368|9367|37299
1717090200000|2024-05-30 17:30:00|9371|9370|9363|9362|9373|9372|9363|9362|46762
1717090500000|2024-05-30 17:35:00|9362|9361|9360|9358|9366|9364|9359|9357|77684
1717090800000|2024-05-30 17:40:00|9359|9357|9349|9348|9360|9358|9345|9344|55891
1717091100000|2024-05-30 17:45:00|9350|9349|9353|9352|9357|9355|9346|9345|37207
1717091400000|2024-05-30 17:50:00|9352|9351|9351|9350|9356|9355|9350|9349|27332
1717091700000|2024-05-30 17:55:00|9350|9349|9348|9346|9351|9350|9342|9341|19408
1717092000000|2024-05-30 18:00:00|9347|9345|9340|9338|9349|9348|9340|9338|19839
1717092300000|2024-05-30 18:05:00|9339|9337|9340|9338|9341|9339|9336|9333|24913
1717092600000|2024-05-30 18:10:00|9339|9339|9338|9336|9343|9341|9336|9335|30991
1717092900000|2024-05-30 18:15:00|9337|9337|9334|9333|9340|9338|9330|9329|41460
1717093200000|2024-05-30 18:20:00|9335|9334|9336|9335|9337|9336|9332|9331|27071
1717093500000|2024-05-30 18:25:00|9335|9334|9335|9333|9336|9335|9331|9329|31052
1717093800000|2024-05-30 18:30:00|9334|9334|9325|9324|9335|9334|9323|9321|94293
1717094100000|2024-05-30 18:35:00|9326|9323|9319|9317|9326|9324|9318|9316|52700
1717094400000|2024-05-30 18:40:00|9320|9318|9323|9321|9324|9323|9319|9317|46242
1717094700000|2024-05-30 18:45:00|9324|9322|9324|9323|9325|9324|9319|9318|42501
1717095000000|2024-05-30 18:50:00|9323|9322|9321|9320|9324|9323|9317|9316|35059
1717095300000|2024-05-30 18:55:00|9320|9319|9326|9325|9327|9326|9320|9319|32566
1717095600000|2024-05-30 19:00:00|9325|9324|9331|9330|9331|9330|9325|9324|30916
1717095900000|2024-05-30 19:05:00|9330|9329|9328|9327|9333|9332|9327|9326|150977
1717096200000|2024-05-30 19:10:00|9327|9326|9330|9329|9331|9329|9318|9316|40427
1717096500000|2024-05-30 19:15:00|9329|9328|9325|9324|9330|9329|9324|9323|41586
1717096800000|2024-05-30 19:20:00|9326|9325|9330|9328|9338|9336|9325|9324|57669
1717097100000|2024-05-30 19:25:00|9331|9329|9341|9340|9341|9340|9330|9329|42259
1717097400000|2024-05-30 19:30:00|9342|9341|9340|9339|9346|9345|9338|9337|50241
1717097700000|2024-05-30 19:35:00|9339|9338|9329|9328|9339|9338|9329|9327|63518
1717098000000|2024-05-30 19:40:00|9330|9329|9317|9316|9330|9329|9316|9315|86372
1717098300000|2024-05-30 19:45:00|9318|9317|9318|9317|9323|9322|9314|9313|61414
1717098600000|2024-05-30 19:50:00|9317|9316|9326|9325|9326|9325|9316|9315|132401
1717098900000|2024-05-30 19:55:00|9327|9326|9347|9346|9349|9348|9327|9326|462245
1717099200000|2024-05-30 20:00:00|9348|9344|9339|9332|9388|9344|9338|9307|96391
1717099500000|2024-05-30 20:05:00|9338|9331|9336|9331|9338|9334|9336|9331|16887
1717099800000|2024-05-30 20:10:00||9332||9331||9332||9331|7291
1717100100000|2024-05-30 20:15:00|9337|9332|9355|9338|9355|9338|9336|9330|415
1717100400000|2024-05-30 20:20:00|9349|9340|9353|9338|9355|9350|9349|9338|283770
1717100700000|2024-05-30 20:25:00|||||||||609
1717101000000|2024-05-30 20:30:00|||||||||172
1717101300000|2024-05-30 20:35:00|9352||9348||9352||9348||1180
1717101600000|2024-05-30 20:40:00|9347|9342|9343|9338|9347|9342|9343|9338|5269
1717101900000|2024-05-30 20:45:00|9342|9339|9338|9336|9342|9339|9338|9335|1604
1717102200000|2024-05-30 20:50:00|9336|9335|9336|9307|9336|9336|9336|9307|740
1717102500000|2024-05-30 20:55:00||9313||9313||9313||9313|72
1717102800000|2024-05-30 21:00:00|9330|9307|9330|9316|9330|9316|9313|9307|3906
1717103100000|2024-05-30 21:05:00||9318||9321||9321||9316|633
1717103400000|2024-05-30 21:10:00|9328|9320|9330|9315|9330|9320|9328|9315|193
1717103700000|2024-05-30 21:15:00|||||||||111
1717104000000|2024-05-30 21:20:00|||||||||122
1717104300000|2024-05-30 21:25:00|9329|9320|9344|9339|9344|9339|9329|9315|3456
1717104600000|2024-05-30 21:30:00|9345|9315|9350|9339|9350|9339|9345|9315|139
1717104900000|2024-05-30 21:35:00|9343||9350||9350||9340||164
1717105200000|2024-05-30 21:40:00|9345||9345||9345||9345||212
1717105500000|2024-05-30 21:45:00|9350||9350||9350||9350||7
1717105800000|2024-05-30 21:50:00|||||||||185
1717106100000|2024-05-30 21:55:00|||||||||23
1717106400000|2024-05-30 22:00:00|9362||9370||9370||9362||309
1717106700000|2024-05-30 22:05:00|||||||||29
1717107000000|2024-05-30 22:10:00|||||||||46
1717107300000|2024-05-30 22:15:00|9350||9350||9350||9350||11
1717107600000|2024-05-30 22:20:00|9340||9350||9350||9340||6677
1717107900000|2024-05-30 22:25:00|||||||||67
1717108200000|2024-05-30 22:30:00|||||||||12
1717108500000|2024-05-30 22:35:00|||||||||110
1717108800000|2024-05-30 22:40:00|||||||||5
1717109100000|2024-05-30 22:45:00|9349||9349||9349||9349||24
1717109400000|2024-05-30 22:50:00|||||||||35
1717109700000|2024-05-30 22:55:00|||||||||45
1717110000000|2024-05-30 23:00:00|||||||||21
1717110600000|2024-05-30 23:10:00|||||||||150
1717110900000|2024-05-30 23:15:00||9313||9339||9339||9313|294
1717111200000|2024-05-30 23:20:00|||||||||80
1717111500000|2024-05-30 23:25:00|||||||||256
1717111800000|2024-05-30 23:30:00||9313||9339||9339||9313|152
1717112400000|2024-05-30 23:40:00|9360|9340|9360|9349|9360|9349|9360|9339|817
1717112700000|2024-05-30 23:45:00|9349|9340|9349|9339|9349|9340|9339|9313|1069
1717113000000|2024-05-30 23:50:00|9345||9345||9345||9345||50
1717113300000|2024-05-30 23:55:00|9343|9335|9345|9339|9345|9339|9340|9335|18
1717142400000|2024-05-31 08:00:00|9389|8905|9389|9345|9389|9345|9377|8905|56
1717142700000|2024-05-31 08:05:00|9350|9300|9389|9300|9389|9300|9349|9300|313
1717143000000|2024-05-31 08:10:00||9315||9315||9315||9315|20
1717143300000|2024-05-31 08:15:00|9349|9300|9389|9300|9389|9318|9349|9300|177
1717143600000|2024-05-31 08:20:00|9365|9320|9368|9319|9389|9345|9360|9300|100
1717143900000|2024-05-31 08:25:00|9367|9320|9370|9320|9389|9320|9359|9319|0
1717144200000|2024-05-31 08:30:00||9319||9321||9322||9300|43
1717144500000|2024-05-31 08:35:00||9322||9321||9322||9321|6
1717144800000|2024-05-31 08:40:00||9322||9321||9322||9321|13
1717145100000|2024-05-31 08:45:00||9338||9339||9339||9300|44
1717145400000|2024-05-31 08:50:00|||||||||19
1717145700000|2024-05-31 08:55:00|9360||9359||9360||9359||29
1717146000000|2024-05-31 09:00:00|9345|9300|9345|9341|9345|9341|9345|9300|69
1717146300000|2024-05-31 09:05:00|9344|9300|9345|9325|9345|9325|9344|9300|199
1717146600000|2024-05-31 09:10:00|||||||||5
1717146900000|2024-05-31 09:15:00|9342||9345||9345||9342||40
1717147200000|2024-05-31 09:20:00|9344||9345||9345||9344||12
1717147500000|2024-05-31 09:25:00|9351||9354||9360||9350||10
1717147800000|2024-05-31 09:30:00|9351|9300|9350|9301|9360|9301|9350|9300|50
1717148100000|2024-05-31 09:35:00|9349||9350||9350||9349||1
1717148400000|2024-05-31 09:40:00|9349|9303|9351|9305|9360|9330|9349|9301|42
1717148700000|2024-05-31 09:45:00|9360||9353||9360||9353||1
1717149000000|2024-05-31 09:50:00|9352|9315|9351|9305|9352|9315|9351|9305|2
1717149300000|2024-05-31 09:55:00||9306||9305||9306||9305|0
1717149600000|2024-05-31 10:00:00|9350|9306|9350|9306|9350|9306|9349|9306|20
1717149900000|2024-05-31 10:05:00|9349|9307|9339|9306|9349|9311|9339|9306|8
1717150200000|2024-05-31 10:10:00|9377|9307|9376|9339|9377|9339|9376|9306|236
1717150500000|2024-05-31 10:15:00|9372||9345||9376||9345||18
1717150800000|2024-05-31 10:20:00|9344||9345||9345||9344||74
1717151100000|2024-05-31 10:25:00|9344||9345||9345||9344||98
1717151400000|2024-05-31 10:30:00|9344||9345||9345||9344||12
1717151700000|2024-05-31 10:35:00|9344||9345||9345||9344||106
1717152000000|2024-05-31 10:40:00|||||||||9
1717152300000|2024-05-31 10:45:00|9344||9345||9345||9344||107
1717152600000|2024-05-31 10:50:00|9344|9340|9345|9339|9345|9340|9344|9339|344
1717152900000|2024-05-31 10:55:00|9344||9345||9345||9344||0
1717153500000|2024-05-31 11:05:00|||||||||2
1717153800000|2024-05-31 11:10:00|||||||||5
1717154100000|2024-05-31 11:15:00|||||||||150
1717154400000|2024-05-31 11:20:00|9343|9340|9345|9339|9345|9340|9343|9339|33
1717154700000|2024-05-31 11:25:00|||||||||7
1717155300000|2024-05-31 11:35:00|||||||||2
1717155900000|2024-05-31 11:45:00|||||||||4
1717156200000|2024-05-31 11:50:00|9343||9345||9345||9343||101
1717156500000|2024-05-31 11:55:00|9350|9340|9350|9339|9350|9340|9350|9339|167
1717156800000|2024-05-31 12:00:00|||||||||876
1717157100000|2024-05-31 12:05:00|||||||||23
1717157400000|2024-05-31 12:10:00|9377|9346|9376|9339|9379|9346|9376|9339|174
1717157700000|2024-05-31 12:15:00|||||||||2
1717158000000|2024-05-31 12:20:00|9350||9376||9379||9350||305
1717158300000|2024-05-31 12:25:00|9379||9379||9379||9379||5
1717158600000|2024-05-31 12:30:00|9381|9349|9378|9345|9381|9357|9378|9339|204
1717158900000|2024-05-31 12:35:00|9379|9346|9389|9345|9389|9375|9365|9345|894
1717159200000|2024-05-31 12:40:00|9382|9346|9389|9346|9389|9357|9356|9346|500
1717159500000|2024-05-31 12:45:00|9383|9365|9389|9370|9389|9370|9383|9365|164
1717159800000|2024-05-31 12:50:00|9380|9371|9389|9378|9389|9383|9375|9370|2239
1717160100000|2024-05-31 12:55:00|9390|9381|9393|9378|9393|9389|9390|9378|2010
1717160400000|2024-05-31 13:00:00|9392|9385|9393|9378|9393|9392|9392|9378|705
1717160700000|2024-05-31 13:05:00|9390||9390||9390||9390||125
1717161000000|2024-05-31 13:10:00|9388||9390||9390||9383||290
1717161300000|2024-05-31 13:15:00|9387|9381|9390|9378|9390|9381|9381|9378|2139
1717161600000|2024-05-31 13:20:00|9385|9381|9384|9378|9385|9381|9383|9378|1238
1717161900000|2024-05-31 13:25:00|9385|9380|9391|9345|9400|9390|9365|9345|3828
1717162200000|2024-05-31 13:30:00|9374|9351|9332|9329|9375|9355|9316|9313|190247
1717162500000|2024-05-31 13:35:00|9335|9330|9403|9402|9407|9405|9335|9330|125321
1717162800000|2024-05-31 13:40:00|9404|9403|9361|9359|9407|9404|9358|9355|60282
1717163100000|2024-05-31 13:45:00|9360|9357|9346|9343|9363|9361|9324|9321|54615
1717163400000|2024-05-31 13:50:00|9347|9344|9345|9342|9359|9356|9335|9333|33571
1717163700000|2024-05-31 13:55:00|9344|9343|9346|9345|9350|9348|9332|9329|80358
1717164000000|2024-05-31 14:00:00|9348|9346|9341|9339|9349|9347|9330|9327|46326
1717164300000|2024-05-31 14:05:00|9342|9340|9323|9321|9347|9344|9322|9321|38943
1717164600000|2024-05-31 14:10:00|9322|9322|9307|9305|9328|9327|9306|9304|75885
1717164900000|2024-05-31 14:15:00|9306|9304|9320|9319|9326|9324|9298|9296|67701
1717165200000|2024-05-31 14:20:00|9319|9318|9331|9329|9340|9339|9317|9316|53300
1717165500000|2024-05-31 14:25:00|9332|9330|9326|9323|9340|9337|9323|9321|107299
1717165800000|2024-05-31 14:30:00|9327|9324|9336|9334|9340|9338|9318|9316|49497
1717166100000|2024-05-31 14:35:00|9335|9333|9335|9333|9340|9339|9329|9328|32119
1717166400000|2024-05-31 14:40:00|9334|9332|9340|9338|9340|9339|9326|9323|34334
1717166700000|2024-05-31 14:45:00|9341|9339|9347|9345|9354|9353|9341|9339|29954
1717167000000|2024-05-31 14:50:00|9349|9346|9361|9359|9365|9363|9347|9345|28106
1717167300000|2024-05-31 14:55:00|9360|9360|9370|9369|9375|9373|9356|9355|46493
1717167600000|2024-05-31 15:00:00|9371|9370|9386|9385|9387|9385|9368|9367|35742
1717167900000|2024-05-31 15:05:00|9385|9384|9395|9393|9395|9393|9384|9382|35650
1717168200000|2024-05-31 15:10:00|9394|9391|9391|9389|9395|9394|9386|9385|51874
1717168500000|2024-05-31 15:15:00|9390|9388|9381|9379|9390|9389|9374|9372|59016
1717168800000|2024-05-31 15:20:00|9382|9380|9382|9381|9390|9388|9380|9378|22655
1717169100000|2024-05-31 15:25:00|9381|9380|9371|9370|9381|9380|9366|9365|39412
1717169400000|2024-05-31 15:30:00|9372|9369|9372|9371|9373|9372|9365|9364|29414
1717169700000|2024-05-31 15:35:00|9373|9372|9378|9376|9378|9376|9365|9364|20016
1717170000000|2024-05-31 15:40:00|9379|9377|9384|9383|9388|9385|9377|9376|23912
1717170300000|2024-05-31 15:45:00|9385|9384|9381|9380|9388|9386|9381|9380|20644
1717170600000|2024-05-31 15:50:00|9382|9381|9387|9386|9388|9386|9379|9378|23603
1717170900000|2024-05-31 15:55:00|9386|9385|9385|9384|9388|9387|9382|9381|38489
1717171200000|2024-05-31 16:00:00|9384|9383|9383|9382|9386|9385|9373|9372|30696
1717171500000|2024-05-31 16:05:00|9382|9381|9381|9380|9388|9386|9381|9379|19311
1717171800000|2024-05-31 16:10:00|9380|9379|9378|9377|9386|9384|9378|9376|15905
1717172100000|2024-05-31 16:15:00|9377|9376|9372|9371|9377|9376|9370|9369|26914
1717172400000|2024-05-31 16:20:00|9371|9370|9377|9375|9377|9375|9361|9360|36203
1717172700000|2024-05-31 16:25:00|9376|9376|9385|9383|9385|9383|9375|9374|21764
1717173000000|2024-05-31 16:30:00|9384|9382|9387|9386|9388|9387|9383|9381|24671
1717173300000|2024-05-31 16:35:00|9386|9385|9387|9386|9387|9386|9381|9380|17620
1717173600000|2024-05-31 16:40:00|9386|9385|9376|9375|9386|9386|9376|9375|23971
1717173900000|2024-05-31 16:45:00|9377|9376|9372|9371|9378|9377|9370|9368|34532
1717174200000|2024-05-31 16:50:00|9373|9372|9379|9378|9381|9379|9373|9372|14138
1717174500000|2024-05-31 16:55:00|9381|9379|9387|9386|9388|9387|9380|9378|17747
1717174800000|2024-05-31 17:00:00|9388|9387|9387|9385|9391|9389|9382|9380|32882
1717175100000|2024-05-31 17:05:00|9386|9384|9398|9397|9398|9397|9385|9384|21985
1717175400000|2024-05-31 17:10:00|9397|9396|9402|9400|9403|9401|9397|9396|26539
1717175700000|2024-05-31 17:15:00|9403|9401|9407|9405|9408|9407|9401|9399|34868
1717176000000|2024-05-31 17:20:00|9406|9406|9413|9411|9413|9412|9406|9405|21314
1717176300000|2024-05-31 17:25:00|9414|9412|9415|9414|9416|9415|9413|9412|16590
1717176600000|2024-05-31 17:30:00|9416|9415|9421|9420|9428|9427|9416|9415|106507
1717176900000|2024-05-31 17:35:00|9420|9419|9424|9423|9425|9424|9417|9415|32643
1717177200000|2024-05-31 17:40:00|9425|9424|9431|9430|9434|9432|9425|9423|34183
1717177500000|2024-05-31 17:45:00|9430|9429|9428|9427|9432|9431|9424|9423|21021
1717177800000|2024-05-31 17:50:00|9427|9426|9422|9421|9431|9430|9422|9421|27556
1717178100000|2024-05-31 17:55:00|9421|9420|9426|9425|9430|9429|9420|9419|36843
1717178400000|2024-05-31 18:00:00|9425|9424|9429|9428|9433|9431|9424|9423|31703
1717178700000|2024-05-31 18:05:00|9430|9429|9432|9431|9436|9435|9428|9427|25593
1717179000000|2024-05-31 18:10:00|9433|9432|9432|9431|9437|9436|9430|9428|28871
1717179300000|2024-05-31 18:15:00|9433|9432|9433|9432|9436|9435|9432|9431|28653
1717179600000|2024-05-31 18:20:00|9432|9431|9432|9431|9433|9432|9428|9427|27495
1717179900000|2024-05-31 18:25:00|9433|9432|9430|9429|9434|9432|9429|9427|30869
1717180200000|2024-05-31 18:30:00|9431|9430|9419|9418|9435|9434|9418|9417|34843
1717180500000|2024-05-31 18:35:00|9420|9419|9425|9424|9427|9425|9420|9419|31112
1717180800000|2024-05-31 18:40:00|9424|9423|9428|9427|9431|9430|9424|9423|38620
1717181100000|2024-05-31 18:45:00|9429|9428|9420|9419|9431|9430|9419|9418|42066
1717181400000|2024-05-31 18:50:00|9421|9420|9413|9412|9425|9424|9413|9412|38737
1717181700000|2024-05-31 18:55:00|9412|9413|9417|9416|9420|9419|9410|9409|96749
1717182000000|2024-05-31 19:00:00|9416|9415|9415|9414|9417|9416|9410|9409|38013
1717182300000|2024-05-31 19:05:00|9414|9413|9413|9411|9416|9415|9412|9411|47719
1717182600000|2024-05-31 19:10:00|9412|9412|9414|9413|9420|9419|9411|9410|78860
1717182900000|2024-05-31 19:15:00|9413|9412|9411|9410|9415|9414|9409|9408|34482
1717183200000|2024-05-31 19:20:00|9412|9411|9419|9418|9424|9423|9412|9411|43830
1717183500000|2024-05-31 19:25:00|9418|9417|9420|9419|9426|9425|9417|9416|49387
1717183800000|2024-05-31 19:30:00|9419|9418|9416|9414|9422|9421|9411|9410|48769
1717184100000|2024-05-31 19:35:00|9415|9415|9426|9425|9426|9425|9412|9411|70962
1717184400000|2024-05-31 19:40:00|9427|9426|9438|9437|9439|9438|9427|9426|97570
1717184700000|2024-05-31 19:45:00|9439|9438|9439|9438|9448|9447|9438|9436|144173
1717185000000|2024-05-31 19:50:00|9444|9443|9465|9464|9470|9469|9442|9441|192101
1717185300000|2024-05-31 19:55:00|9466|9463|9506|9505|9508|9506|9466|9463|787672
1717185600000|2024-05-31 20:00:00|9507|9504|9520|9508|9520|9517|9505|9447|1601493
1717185900000|2024-05-31 20:05:00|9537|9507|9537|9511|9537|9527|9537|9507|45888
1717186200000|2024-05-31 20:10:00|9550|9547|9518|9495|9550|9547|9518|9475|7227
1717186500000|2024-05-31 20:15:00|||||||||6129
1717186800000|2024-05-31 20:20:00|9512|9505|9518|9505|9518|9507|9512|9505|353
1717187100000|2024-05-31 20:25:00|9513|9500|9518|9500|9518|9500|9505|9500|598
1717187400000|2024-05-31 20:30:00|9536|9521|9505|9500|9547|9533|9505|9500|3696
1717187700000|2024-05-31 20:35:00|9531|9505|9531|9506|9533|9526|9520|9505|2924
1717188000000|2024-05-31 20:40:00|9528|9505|9531|9505|9531|9520|9515|9505|1017
1717188300000|2024-05-31 20:45:00|||||||||28
1717188600000|2024-05-31 20:50:00|9515||9515||9515||9515||32
1717188900000|2024-05-31 20:55:00|||||||||164
1717401600000|2024-06-03 08:00:00|10400|8585|9506|9475|10400|9475|9488|8585|330
1717401900000|2024-06-03 08:05:00|||||||||202
1717402500000|2024-06-03 08:15:00|9501|9492|9501|9492|9501|9492|9501|9492|289
1717402800000|2024-06-03 08:20:00|||||||||79
1717403100000|2024-06-03 08:25:00|9497|9493|9501|9492|9501|9493|9497|9492|45
1717403400000|2024-06-03 08:30:00||9493||9492||9493||9492|239
1717403700000|2024-06-03 08:35:00||9493||9492||9493||9492|68
1717404000000|2024-06-03 08:40:00|9496|9493|9501|9481|9501|9493|9496|9475|334
1717404300000|2024-06-03 08:45:00|||||||||35
1717404600000|2024-06-03 08:50:00|9495||9501||9501||9495||84
1717404900000|2024-06-03 08:55:00||9483||9484||9484||9483|41
1717405200000|2024-06-03 09:00:00|9500|9475|9498|9475|9500|9475|9498|9475|1
1717405500000|2024-06-03 09:05:00||9476||9476||9476||9476|16
1717405800000|2024-06-03 09:10:00||9475||9475||9476||9475|0
1717406100000|2024-06-03 09:15:00|9497|9476|9498|9475|9498|9476|9497|9475|6
1717406400000|2024-06-03 09:20:00||9476||9475||9476||9475|149
1717406700000|2024-06-03 09:25:00|9489|9476|9488|9475|9498|9495|9480|9475|748
1717407000000|2024-06-03 09:30:00|9498|9476|9490|9475|9498|9476|9490|9475|24
1717407300000|2024-06-03 09:35:00|9498|9476|9492|9475|9498|9476|9492|9475|127
1717407600000|2024-06-03 09:40:00||9476||9475||9476||9475|10
1717407900000|2024-06-03 09:45:00|9488|9476|9492|9475|9492|9476|9488|9475|141
1717408200000|2024-06-03 09:50:00||9476||9475||9476||9475|13
1717408500000|2024-06-03 09:55:00|9480|9474|9490|9440|9492|9474|9450|9400|2646
1717408800000|2024-06-03 10:00:00|9488|9441|9479|9441|9488|9441|9479|9441|10
1717409100000|2024-06-03 10:05:00|9488|9445|9488|9455|9488|9455|9480|9445|0
1717409400000|2024-06-03 10:10:00|||||||||101
1717409700000|2024-06-03 10:15:00|9485|9456|9477|9457|9485|9457|9476|9456|108
1717410000000|2024-06-03 10:20:00|9485|9461|9477|9462|9485|9462|9477|9457|97
1717410300000|2024-06-03 10:25:00|9485|9465|9488|9466|9488|9466|9476|9465|305
1717410600000|2024-06-03 10:30:00|9498|9469|9498|9470|9498|9474|9498|9469|439
1717410900000|2024-06-03 10:35:00|9494||9498||9498||9494||94
1717411200000|2024-06-03 10:40:00|9497||9498||9498||9497||3
1717411500000|2024-06-03 10:45:00|9497|9471|9497|9472|9498|9472|9497|9471|27
1717411800000|2024-06-03 10:50:00|9498||9498||9498||9498||13
1717412100000|2024-06-03 10:55:00|||||||||1
1717412400000|2024-06-03 11:00:00|9492|9476|9498|9480|9498|9490|9485|9476|948
1717412700000|2024-06-03 11:05:00|9493||9498||9498||9493||143
1717413000000|2024-06-03 11:10:00|||||||||45
1717413300000|2024-06-03 11:15:00||9481||9490||9490||9481|51
1717413600000|2024-06-03 11:20:00|9495|9481|9490|9480|9495|9481|9490|9480|1346
1717413900000|2024-06-03 11:25:00|9495||9495||9495||9495||140
1717414200000|2024-06-03 11:30:00|9498||9498||9498||9488||726
1717414500000|2024-06-03 11:35:00|9492|9483|9497|9480|9497|9483|9492|9480|76
1717414800000|2024-06-03 11:40:00|9498||9498||9498||9498||58
1717415100000|2024-06-03 11:45:00|||||||||12
1717415400000|2024-06-03 11:50:00|||||||||7
1717415700000|2024-06-03 11:55:00|||||||||6
1717416000000|2024-06-03 12:00:00|9480|9470|9480|9460|9480|9470|9479|9460|3794
1717416300000|2024-06-03 12:05:00|||||||||146
1717416600000|2024-06-03 12:10:00|||||||||56
1717416900000|2024-06-03 12:15:00|9495||9498||9498||9495||1773
1717417200000|2024-06-03 12:20:00|9487|9465|9498|9465|9498|9465|9486|9465|252
1717417500000|2024-06-03 12:25:00|9489|9460|9498|9460|9498|9460|9483|9460|149
1717417800000|2024-06-03 12:30:00|9480||9498||9498||9471||181
1717418100000|2024-06-03 12:35:00|9497||9497||9497||9497||265
1717418400000|2024-06-03 12:40:00|9480|9465|9475|9460|9495|9465|9475|9460|527
1717418700000|2024-06-03 12:45:00|9496|9465|9492|9465|9498|9480|9492|9465|293
1717419000000|2024-06-03 12:50:00|9483|9468|9488|9465|9492|9473|9483|9465|339
1717419300000|2024-06-03 12:55:00|||||||||81
1717419600000|2024-06-03 13:00:00|||||||||12
1717419900000|2024-06-03 13:05:00|||||||||26
1717420200000|2024-06-03 13:10:00|9485|9468|9483|9465|9488|9477|9481|9465|400
1717420500000|2024-06-03 13:15:00|9488||9488||9488||9486||411
1717420800000|2024-06-03 13:20:00|9484||9488||9488||9482||487
1717421100000|2024-06-03 13:25:00|9476|9460|9488|9450|9488|9461|9458|9450|2056
1717421400000|2024-06-03 13:30:00|9487|9451|9513|9507|9514|9511|9451|9447|198057
1717421700000|2024-06-03 13:35:00|9512|9505|9501|9498|9527|9525|9466|9464|91080
1717422000000|2024-06-03 13:40:00|9499|9497|9515|9511|9523|9521|9493|9490|88380
1717422300000|2024-06-03 13:45:00|9514|9509|9488|9485|9514|9510|9483|9482|80167
1717422600000|2024-06-03 13:50:00|9487|9483|9484|9481|9505|9503|9484|9480|110242
1717422900000|2024-06-03 13:55:00|9483|9480|9448|9443|9483|9481|9446|9443|139795
1717423200000|2024-06-03 14:00:00|9449|9444|9447|9445|9474|9470|9446|9443|136876
1717423500000|2024-06-03 14:05:00|9448|9444|9441|9438|9459|9456|9438|9435|159955
1717423800000|2024-06-03 14:10:00|9440|9437|9468|9464|9468|9464|9435|9433|395839
1717424100000|2024-06-03 14:15:00|9470|9465|9441|9439|9477|9475|9440|9436|52615
1717424400000|2024-06-03 14:20:00|9440|9440|9448|9446|9453|9451|9439|9439|36851
1717424700000|2024-06-03 14:25:00|9447|9445|9447|9445|9448|9445|9447|9445|100
1717428900000|2024-06-03 15:35:00|9433|9431|9440|9438|9446|9445|9433|9431|25821
1717429200000|2024-06-03 15:40:00|9439|9437|9438|9435|9439|9437|9431|9428|20318
1717429500000|2024-06-03 15:45:00|9437|9436|9431|9429|9446|9443|9431|9428|38232
1717429800000|2024-06-03 15:50:00|9432|9430|9431|9429|9432|9430|9425|9423|29658
1717430100000|2024-06-03 15:55:00|9432|9430|9428|9425|9438|9436|9424|9423|25772
1717430400000|2024-06-03 16:00:00|9427|9426|9429|9427|9436|9434|9425|9423|28145
1717430700000|2024-06-03 16:05:00|9430|9426|9429|9427|9431|9429|9425|9423|22980
1717431000000|2024-06-03 16:10:00|9430|9428|9429|9427|9435|9432|9417|9416|50247
1717431300000|2024-06-03 16:15:00|9432|9428|9428|9424|9434|9431|9425|9423|18313
1717431600000|2024-06-03 16:20:00|9427|9423|9431|9428|9433|9432|9426|9423|14965
1717431900000|2024-06-03 16:25:00|9430|9429|9427|9425|9436|9434|9426|9425|29141
1717432200000|2024-06-03 16:30:00|9428|9426|9428|9427|9432|9430|9425|9424|46821
1717432500000|2024-06-03 16:35:00|9429|9428|9438|9435|9444|9441|9427|9426|38742
1717432800000|2024-06-03 16:40:00|9437|9436|9432|9430|9438|9436|9429|9427|12646
1717433100000|2024-06-03 16:45:00|9433|9431|9429|9428|9436|9434|9429|9428|23480
1717433400000|2024-06-03 16:50:00|9428|9427|9433|9430|9440|9438|9424|9420|32636
1717433700000|2024-06-03 16:55:00|9432|9431|9426|9424|9436|9434|9425|9423|37804
1717434000000|2024-06-03 17:00:00|9427|9423|9429|9428|9431|9429|9424|9423|16315
1717434300000|2024-06-03 17:05:00|9428|9427|9431|9429|9432|9430|9422|9419|19595
1717434600000|2024-06-03 17:10:00|9432|9430|9434|9432|9436|9434|9427|9426|24574
1717434900000|2024-06-03 17:15:00|9435|9433|9446|9444|9461|9459|9433|9432|72640
1717435200000|2024-06-03 17:20:00|9447|9443|9435|9433|9447|9446|9433|9432|372039
1717435500000|2024-06-03 17:25:00|9434|9432|9435|9433|9442|9440|9433|9430|15328
1717435800000|2024-06-03 17:30:00|9434|9434|9448|9446|9453|9451|9434|9434|33551
1717436100000|2024-06-03 17:35:00|9449|9447|9450|9448|9454|9452|9446|9444|53628
1717436400000|2024-06-03 17:40:00|9449|9447|9445|9443|9452|9451|9445|9442|41783
1717436700000|2024-06-03 17:45:00|9447|9444|9434|9432|9447|9445|9432|9430|25547
1717437000000|2024-06-03 17:50:00|9433|9431|9424|9422|9434|9432|9424|9421|26389
1717437300000|2024-06-03 17:55:00|9423|9421|9424|9422|9428|9426|9418|9417|33241
1717437600000|2024-06-03 18:00:00|9425|9423|9429|9426|9429|9427|9420|9419|15983
1717437900000|2024-06-03 18:05:00|9428|9425|9421|9419|9429|9427|9421|9419|31176
1717438200000|2024-06-03 18:10:00|9420|9420|9423|9422|9426|9425|9418|9415|39317
1717438500000|2024-06-03 18:15:00|9424|9423|9431|9430|9433|9431|9423|9422|31537
1717438800000|2024-06-03 18:20:00|9430|9429|9430|9428|9432|9430|9426|9424|21283
1717439100000|2024-06-03 18:25:00|9431|9429|9427|9425|9431|9430|9426|9425|28299
1717439400000|2024-06-03 18:30:00|9428|9426|9427|9425|9431|9430|9424|9423|55170
1717439700000|2024-06-03 18:35:00|9426|9424|9433|9430|9438|9436|9423|9421|114749
1717440000000|2024-06-03 18:40:00|9432|9431|9435|9433|9438|9437|9425|9423|33836
1717440300000|2024-06-03 18:45:00|9434|9434|9436|9435|9437|9436|9430|9427|32149
1717440600000|2024-06-03 18:50:00|9437|9436|9433|9431|9437|9436|9427|9425|27946
1717440900000|2024-06-03 18:55:00|9434|9432|9436|9434|9437|9435|9430|9429|45818
1717441200000|2024-06-03 19:00:00|9435|9433|9430|9429|9436|9435|9429|9428|58465
1717441500000|2024-06-03 19:05:00|9431|9430|9435|9433|9435|9434|9430|9429|28535
1717441800000|2024-06-03 19:10:00|9434|9434|9443|9441|9448|9447|9434|9433|39774
1717442100000|2024-06-03 19:15:00|9444|9442|9452|9450|9453|9452|9442|9441|77553
1717442400000|2024-06-03 19:20:00|9451|9449|9445|9444|9451|9449|9443|9442|42166
1717442700000|2024-06-03 19:25:00|9444|9443|9444|9443|9446|9445|9440|9439|31936
1717443000000|2024-06-03 19:30:00|9443|9442|9449|9447|9454|9453|9443|9442|204498
1717443300000|2024-06-03 19:35:00|9448|9446|9447|9446|9450|9449|9443|9441|54173
1717443600000|2024-06-03 19:40:00|9448|9447|9456|9455|9457|9456|9445|9444|76880
1717443900000|2024-06-03 19:45:00|9457|9456|9451|9450|9464|9463|9451|9450|184695
1717444200000|2024-06-03 19:50:00|9452|9451|9452|9451|9455|9453|9443|9442|635121
1717444500000|2024-06-03 19:55:00|9453|9452|9444|9441|9457|9457|9436|9435|464552
1717444800000|2024-06-03 20:00:00|9445|9442|9439|9435|9480|9458|9439|9435|60914
1717445100000|2024-06-03 20:05:00|9459|9438|9459|9438|9459|9438|9459|9438|4855
1717445400000|2024-06-03 20:10:00||9441||9441||9441||9441|53
1717445700000|2024-06-03 20:15:00||9442||9442||9442||9442|15
1717446000000|2024-06-03 20:20:00|||||||||14
1717446300000|2024-06-03 20:25:00|||||||||1008
1717446600000|2024-06-03 20:30:00|9454|9441|9442|9441|9454|9441|9442|9441|313
1717446900000|2024-06-03 20:35:00|||||||||46
1717447200000|2024-06-03 20:40:00|||||||||26
1717447500000|2024-06-03 20:45:00|||||||||92
1717447800000|2024-06-03 20:50:00|||||||||46
1717448100000|2024-06-03 20:55:00|||||||||1582
1717448400000|2024-06-03 21:00:00|||||||||145
1717448700000|2024-06-03 21:05:00|||||||||67
1717449000000|2024-06-03 21:10:00|9443||9480||9480||9443||16
1717449300000|2024-06-03 21:15:00|||||||||20
1717449600000|2024-06-03 21:20:00|9479||9479||9479||9479||33
1717449900000|2024-06-03 21:25:00|9460||9460||9460||9460||1
1717450200000|2024-06-03 21:30:00|||||||||3
1717450800000|2024-06-03 21:40:00|||||||||1
1717451100000|2024-06-03 21:45:00|||||||||7
1717451400000|2024-06-03 21:50:00||9445||9445||9445||9445|10890
1717451700000|2024-06-03 21:55:00|9445|9441|9445|9441|9445|9441|9445|9441|230
1717452000000|2024-06-03 22:00:00|||||||||1
1717452300000|2024-06-03 22:05:00|||||||||101
1717452600000|2024-06-03 22:10:00|||||||||3
1717452900000|2024-06-03 22:15:00||9440||9441||9441||9440|11
1717453200000|2024-06-03 22:20:00|9460|9440|9460|9440|9460|9440|9460|9440|1015
1717453500000|2024-06-03 22:25:00|9441||9445||9460||9441||0
1717453800000|2024-06-03 22:30:00||9435||9435||9435||9435|8
1717454100000|2024-06-03 22:35:00|||||||||1
1717455000000|2024-06-03 22:50:00|||||||||97
1717455300000|2024-06-03 22:55:00|||||||||8
1717455600000|2024-06-03 23:00:00|||||||||30
1717455900000|2024-06-03 23:05:00|9460||9455||9460||9455||3
1717456200000|2024-06-03 23:10:00|||||||||4
1717456500000|2024-06-03 23:15:00|||||||||1
1717456800000|2024-06-03 23:20:00|||||||||6
1717457400000|2024-06-03 23:30:00|||||||||2
1717457700000|2024-06-03 23:35:00|||||||||21
1717458000000|2024-06-03 23:40:00|||||||||89
1717458300000|2024-06-03 23:45:00|||||||||68
1717458600000|2024-06-03 23:50:00|||||||||289
1717458900000|2024-06-03 23:55:00|9435|9420|9435|9420|9435|9420|9435|9420|113
1717488000000|2024-06-04 08:00:00|10400|8522|9505|9400|10400|9437|9453|8522|80
1717488300000|2024-06-04 08:05:00|9500|9405|9475|9420|9524|9432|9452|9400|612
1717488600000|2024-06-04 08:10:00|9524|9400|9465|9405|9524|9420|9449|9400|146
1717488900000|2024-06-04 08:15:00|9464|9410|9470|9405|9524|9410|9464|9400|32
1717489200000|2024-06-04 08:20:00|9469|9400|9465|9400|9524|9405|9460|9400|5
1717489500000|2024-06-04 08:25:00|9464||9460||9524||9450||65
1717489800000|2024-06-04 08:30:00|9451||9459||9460||9450||2
1717490100000|2024-06-04 08:35:00|9450|9405|9449|9405|9460|9405|9449|9405|1
1717490400000|2024-06-04 08:40:00|9448|9400|9441|9400|9455|9400|9438|9400|5
1717490700000|2024-06-04 08:45:00|9440||9440||9450||9440||3
1717491600000|2024-06-04 09:00:00|9436|9395|9459|9395|9459|9395|9418|9378|317
1717491900000|2024-06-04 09:05:00|9458|9407|9458|9395|9464|9407|9457|9395|12
1717492200000|2024-06-04 09:10:00|9457|9378|9449|9390|9458|9395|9448|9361|0
1717492500000|2024-06-04 09:15:00|9450|9357|9435|9380|9458|9390|9435|9357|8
1717492800000|2024-06-04 09:20:00|9440|9385|9445|9385|9450|9385|9435|9357|4
1717493100000|2024-06-04 09:25:00|9444||9445||9445||9444||0
1717493400000|2024-06-04 09:30:00|9450|9390|9450|9390|9450|9390|9418|9390|1
1717493700000|2024-06-04 09:35:00|9445||9445||9445||9444||15
1717494000000|2024-06-04 09:40:00|9444||9445||9445||9444||18
1717494300000|2024-06-04 09:45:00|9444||9445||9445||9444||0
1717494600000|2024-06-04 09:50:00|9444||9440||9445||9439||1
1717494900000|2024-06-04 09:55:00|9439|9357|9430|9385|9458|9385|9404|9357|257
1717495200000|2024-06-04 10:00:00|9429|9342|9430|9385|9430|9403|9429|9342|153
1717495500000|2024-06-04 10:05:00|9429||9419||9430||9419||1
1717495800000|2024-06-04 10:10:00|9418||9419||9419||9418||1
1717496100000|2024-06-04 10:15:00|9418|9342|9419|9369|9419|9369|9402|9342|398
1717496400000|2024-06-04 10:20:00|9418||9419||9419||9405||25
1717496700000|2024-06-04 10:25:00|9418||9415||9419||9401||7
1717497000000|2024-06-04 10:30:00|9410||9419||9419||9400||4
1717497300000|2024-06-04 10:35:00|9418||9415||9419||9414||52
1717497600000|2024-06-04 10:40:00|9414||9415||9415||9403||9
1717497900000|2024-06-04 10:45:00|9396|9370|9419|9370|9419|9370|9396|9370|10
1717498200000|2024-06-04 10:50:00|9418||9419||9419||9418||2
1717498500000|2024-06-04 10:55:00|9418||9418||9418||9418||0
1717498800000|2024-06-04 11:00:00|9419|9371|9419|9370|9419|9408|9416|9370|1252
1717499100000|2024-06-04 11:05:00|9418|9371|9419|9371|9419|9371|9418|9371|19
1717499400000|2024-06-04 11:10:00|9418|9370|9415|9370|9419|9370|9414|9370|0
1717499700000|2024-06-04 11:15:00|9419|9371|9419|9371|9419|9371|9418|9371|15
1717500000000|2024-06-04 11:20:00|9418|9370|9419|9370|9419|9386|9418|9370|84
1717500300000|2024-06-04 11:25:00|9418|9371|9418|9370|9418|9371|9418|9370|0
1717500600000|2024-06-04 11:30:00|9419|9371|9419|9371|9419|9371|9418|9370|1
1717500900000|2024-06-04 11:35:00|9418|9370|9419|9371|9419|9371|9418|9370|25
1717501200000|2024-06-04 11:40:00|9418|9370|9419|9380|9419|9380|9418|9370|5
1717501500000|2024-06-04 11:45:00|9418|9381|9419|9376|9419|9381|9418|9370|5
1717501800000|2024-06-04 11:50:00|9418|9396|9419|9396|9419|9396|9418|9396|109
1717502100000|2024-06-04 11:55:00|||||||||26
1717502400000|2024-06-04 12:00:00|||||||||203
1717502700000|2024-06-04 12:05:00|||||||||86
1717503000000|2024-06-04 12:10:00|||||||||135
1717503300000|2024-06-04 12:15:00|||||||||2
1717503600000|2024-06-04 12:20:00|9408|9404|9419|9408|9419|9408|9408|9403|507
1717503900000|2024-06-04 12:25:00|||||||||56
1717504200000|2024-06-04 12:30:00|9430|9410|9430|9408|9430|9411|9430|9408|336
1717504500000|2024-06-04 12:35:00|||||||||113
1717504800000|2024-06-04 12:40:00||9411||9411||9411||9411|0
1717505400000|2024-06-04 12:50:00|9429||9429||9429||9429||100
1717505700000|2024-06-04 12:55:00|9418||9418||9418||9417||70
1717506000000|2024-06-04 13:00:00|||||||||1
1717506300000|2024-06-04 13:05:00|||||||||53
1717506600000|2024-06-04 13:10:00|9430|9417|9430|9411|9430|9417|9422|9411|542
1717506900000|2024-06-04 13:15:00|9440||9445||9449||9427||174
1717507200000|2024-06-04 13:20:00|9449||9445||9449||9438||57
1717507500000|2024-06-04 13:25:00|9449|9445|9470|9411|9470|9469|9445|9411|1378
1717507800000|2024-06-04 13:30:00|9469|9414|9402|9398|9469|9427|9383|9380|194095
1717508100000|2024-06-04 13:35:00|9403|9399|9430|9425|9435|9430|9403|9399|76991
1717508400000|2024-06-04 13:40:00|9429|9426|9430|9428|9432|9430|9419|9416|106626
1717508700000|2024-06-04 13:45:00|9429|9429|9437|9434|9445|9440|9418|9417|186562
1717509000000|2024-06-04 13:50:00|9436|9435|9464|9460|9465|9463|9433|9431|421296
1717509300000|2024-06-04 13:55:00|9465|9461|9492|9489|9494|9491|9450|9448|75501
1717509600000|2024-06-04 14:00:00|9493|9490|9486|9483|9505|9500|9479|9476|80154
1717509900000|2024-06-04 14:05:00|9485|9482|9469|9466|9486|9482|9461|9459|61594
1717510200000|2024-06-04 14:10:00|9468|9467|9453|9451|9481|9479|9450|9449|49669
1717510500000|2024-06-04 14:15:00|9452|9450|9475|9472|9475|9472|9449|9446|50858
1717510800000|2024-06-04 14:20:00|9474|9473|9474|9473|9479|9476|9471|9469|72165
1717511100000|2024-06-04 14:25:00|9473|9472|9467|9465|9474|9472|9462|9461|57770
1717511400000|2024-06-04 14:30:00|9466|9464|9477|9475|9484|9483|9465|9464|40258
1717511700000|2024-06-04 14:35:00|9476|9476|9473|9472|9483|9482|9468|9465|48372
1717512000000|2024-06-04 14:40:00|9475|9473|9484|9482|9493|9491|9475|9473|155912
1717512300000|2024-06-04 14:45:00|9483|9481|9475|9473|9484|9482|9470|9468|30640
1717512600000|2024-06-04 14:50:00|9476|9474|9462|9461|9478|9477|9462|9461|42862
1717512900000|2024-06-04 14:55:00|9463|9460|9452|9450|9463|9462|9451|9450|41313
1717513200000|2024-06-04 15:00:00|9453|9451|9442|9440|9454|9453|9441|9438|40021
1717513500000|2024-06-04 15:05:00|9443|9441|9433|9431|9447|9446|9432|9430|31281
1717513800000|2024-06-04 15:10:00|9434|9432|9422|9421|9436|9434|9422|9420|34112
1717514100000|2024-06-04 15:15:00|9423|9420|9431|9429|9439|9436|9423|9420|64622
1717514400000|2024-06-04 15:20:00|9432|9430|9433|9431|9440|9437|9429|9428|28822
1717514700000|2024-06-04 15:25:00|9432|9432|9424|9422|9435|9433|9423|9422|38104
1717515000000|2024-06-04 15:30:00|9423|9421|9418|9416|9424|9422|9417|9415|36678
1717515300000|2024-06-04 15:35:00|9417|9415|9400|9398|9417|9415|9396|9394|41698
1717515600000|2024-06-04 15:40:00|9399|9399|9389|9388|9400|9399|9389|9387|37382
1717515900000|2024-06-04 15:45:00|9388|9387|9377|9375|9389|9388|9374|9372|49297
1717516200000|2024-06-04 15:50:00|9376|9374|9360|9358|9376|9374|9359|9357|70165
1717516500000|2024-06-04 15:55:00|9359|9357|9350|9348|9359|9357|9345|9343|58464
1717516800000|2024-06-04 16:00:00|9349|9347|9377|9375|9385|9383|9342|9340|45430
1717517100000|2024-06-04 16:05:00|9376|9376|9380|9378|9382|9380|9374|9372|42801
1717517400000|2024-06-04 16:10:00|9381|9379|9384|9382|9388|9386|9376|9375|36596
1717517700000|2024-06-04 16:15:00|9383|9380|9383|9382|9383|9382|9377|9375|27692
1717518000000|2024-06-04 16:20:00|9382|9381|9371|9370|9384|9382|9371|9370|58614
1717518300000|2024-06-04 16:25:00|9372|9371|9396|9394|9396|9394|9372|9371|23383
1717518600000|2024-06-04 16:30:00|9395|9393|9405|9404|9407|9405|9393|9392|22553
1717518900000|2024-06-04 16:35:00|9406|9405|9406|9404|9408|9406|9402|9401|15956
1717519200000|2024-06-04 16:40:00|9405|9405|9401|9400|9406|9405|9396|9395|17565
1717519500000|2024-06-04 16:45:00|9403|9401|9411|9410|9414|9413|9403|9400|33404
1717519800000|2024-06-04 16:50:00|9410|9408|9413|9412|9414|9413|9405|9404|18576
1717520100000|2024-06-04 16:55:00|9412|9411|9413|9412|9417|9415|9409|9408|26930
1717520400000|2024-06-04 17:00:00|9414|9413|9421|9420|9421|9420|9410|9408|16783
1717520700000|2024-06-04 17:05:00|9422|9421|9424|9423|9425|9423|9421|9420|13636
1717521000000|2024-06-04 17:10:00|9425|9424|9426|9425|9438|9437|9424|9423|28567
1717521300000|2024-06-04 17:15:00|9427|9426|9428|9427|9430|9428|9424|9423|16274
1717521600000|2024-06-04 17:20:00|9429|9428|9435|9434|9436|9435|9427|9426|17850
1717521900000|2024-06-04 17:25:00|9436|9435|9444|9442|9444|9442|9431|9430|21715
1717522200000|2024-06-04 17:30:00|9445|9443|9446|9444|9450|9449|9443|9442|50109
1717522500000|2024-06-04 17:35:00|9447|9445|9447|9445|9449|9448|9443|9442|24050
1717522800000|2024-06-04 17:40:00|9448|9446|9455|9453|9458|9457|9448|9446|30480
1717523100000|2024-06-04 17:45:00|9454|9452|9463|9461|9463|9461|9450|9448|125949
1717523400000|2024-06-04 17:50:00|9464|9462|9478|9476|9478|9476|9464|9462|52473
1717523700000|2024-06-04 17:55:00|9479|9477|9479|9477|9485|9484|9472|9471|25342
1717524000000|2024-06-04 18:00:00|9478|9475|9480|9478|9481|9479|9477|9475|23961
1717524300000|2024-06-04 18:05:00|9479|9477|9481|9480|9484|9482|9477|9476|31829
1717524600000|2024-06-04 18:10:00|9480|9479|9476|9474|9483|9482|9475|9474|34713
1717524900000|2024-06-04 18:15:00|9477|9475|9492|9491|9493|9492|9477|9475|34542
1717525200000|2024-06-04 18:20:00|9493|9492|9502|9501|9503|9502|9493|9492|46667
1717525500000|2024-06-04 18:25:00|9503|9502|9511|9510|9511|9510|9495|9493|35239
1717525800000|2024-06-04 18:30:00|9512|9511|9495|9493|9512|9511|9495|9492|37529
1717526100000|2024-06-04 18:35:00|9494|9492|9485|9484|9494|9493|9478|9477|50571
1717526400000|2024-06-04 18:40:00|9486|9485|9483|9482|9486|9485|9482|9480|20220
1717526700000|2024-06-04 18:45:00|9484|9483|9471|9469|9484|9483|9467|9466|24907
1717527000000|2024-06-04 18:50:00|9472|9470|9463|9461|9474|9472|9462|9460|28841
1717527300000|2024-06-04 18:55:00|9462|9462|9471|9470|9472|9471|9462|9461|32618
1717527600000|2024-06-04 19:00:00|9470|9469|9450|9448|9471|9470|9448|9447|34000
1717527900000|2024-06-04 19:05:00|9449|9447|9445|9443|9454|9452|9443|9442|32764
1717528200000|2024-06-04 19:10:00|9446|9444|9451|9449|9453|9452|9446|9444|17229
1717528500000|2024-06-04 19:15:00|9452|9450|9451|9449|9455|9454|9448|9447|34352
1717528800000|2024-06-04 19:20:00|9452|9450|9456|9455|9457|9455|9451|9450|20755
1717529100000|2024-06-04 19:25:00|9455|9454|9461|9459|9465|9463|9455|9454|38151
1717529400000|2024-06-04 19:30:00|9460|9460|9449|9448|9461|9460|9445|9443|31249
1717529700000|2024-06-04 19:35:00|9448|9447|9449|9448|9449|9448|9441|9440|38837
1717530000000|2024-06-04 19:40:00|9450|9449|9457|9456|9457|9456|9448|9447|42585
1717530300000|2024-06-04 19:45:00|9456|9455|9458|9457|9460|9459|9448|9447|33923
1717530600000|2024-06-04 19:50:00|9459|9458|9466|9465|9467|9466|9457|9456|84859
1717530900000|2024-06-04 19:55:00|9467|9466|9474|9473|9479|9478|9465|9464|324249
1717531200000|2024-06-04 20:00:00|9475|9472|9474|9440|9511|9472|9461|9300|549339
1717531500000|2024-06-04 20:05:00|9473||9473||9473||9473||184
1717531800000|2024-06-04 20:10:00|||||||||115
1717532100000|2024-06-04 20:15:00|||||||||8
1717532400000|2024-06-04 20:20:00|9469||9469||9469||9469||1
1717532700000|2024-06-04 20:25:00||9451||9440||9451||9440|511
1717533000000|2024-06-04 20:30:00||9445||9445||9445||9445|2
1717533300000|2024-06-04 20:35:00|9473|9440|9473|9460|9473|9460|9466|9440|2042
1717533600000|2024-06-04 20:40:00|||||||||28
1717533900000|2024-06-04 20:45:00|||||||||2
1717534200000|2024-06-04 20:50:00|||||||||32
1717534500000|2024-06-04 20:55:00|||||||||1
1717534800000|2024-06-04 21:00:00||9440||9440||9440||9440|12
1717535100000|2024-06-04 21:05:00|9469||9473||9473||9467||508
1717535400000|2024-06-04 21:10:00|||||||||1
1717535700000|2024-06-04 21:15:00|||||||||208
1717536000000|2024-06-04 21:20:00|9468|9442|9459|9442|9473|9446|9459|9442|117
1717536300000|2024-06-04 21:25:00|9472||9472||9472||9457||120
1717536600000|2024-06-04 21:30:00|||||||||4
1717536900000|2024-06-04 21:35:00|||||||||12
1717537200000|2024-06-04 21:40:00|9460|9445|9469|9460|9473|9460|9460|9442|400
1717537500000|2024-06-04 21:45:00|9473||9473||9473||9473||30
1717537800000|2024-06-04 21:50:00|||||||||2
1717538100000|2024-06-04 21:55:00||9462||9460||9462||9460|113
1717538400000|2024-06-04 22:00:00|||||||||42
1717538700000|2024-06-04 22:05:00|||||||||2
1717539000000|2024-06-04 22:10:00|||||||||1
1717539300000|2024-06-04 22:15:00|||||||||4
1717539600000|2024-06-04 22:20:00|||||||||19
1717539900000|2024-06-04 22:25:00|||||||||9
1717540200000|2024-06-04 22:30:00|9474||9474||9474||9474||171
1717540800000|2024-06-04 22:40:00|9505|9474|9505|9474|9505|9474|9505|9474|457
1717541100000|2024-06-04 22:45:00|||||||||38
1717541400000|2024-06-04 22:50:00||9461||9461||9461||9461|80
1717541700000|2024-06-04 22:55:00|||||||||65
1717542000000|2024-06-04 23:00:00||9474||9474||9474||9474|19
1717542300000|2024-06-04 23:05:00|||||||||6
1717542600000|2024-06-04 23:10:00|||||||||41
1717542900000|2024-06-04 23:15:00|||||||||2
1717543200000|2024-06-04 23:20:00|||||||||61
1717543500000|2024-06-04 23:25:00||9480||9480||9480||9480|84
1717543800000|2024-06-04 23:30:00|||||||||68
1717544100000|2024-06-04 23:35:00|||||||||25
1717544700000|2024-06-04 23:45:00||9481||9481||9481||9480|3
1717545000000|2024-06-04 23:50:00|||||||||3
1717545300000|2024-06-04 23:55:00|||||||||34
1717574400000|2024-06-05 08:00:00|9556|9433|9528|9485|9556|9490|9520|9433|28
1717574700000|2024-06-05 08:05:00|9535||9535||9535||9532||15
1717575000000|2024-06-05 08:10:00|9533|9466|9528|9490|9535|9490|9528|9466|13
1717575300000|2024-06-05 08:15:00|9535|9466|9529|9490|9535|9490|9529|9466|0
1717575600000|2024-06-05 08:20:00|9530||9526||9530||9525||25
1717575900000|2024-06-05 08:25:00|9530|9466|9521|9466|9541|9485|9520|9466|133
1717576200000|2024-06-05 08:30:00|9520|9470|9521|9485|9521|9485|9520|9470|4
1717576500000|2024-06-05 08:35:00|||||||||14
1717576800000|2024-06-05 08:40:00|9515||9515||9515||9515||2
1717577100000|2024-06-05 08:45:00|9500|9466|9500|9475|9500|9480|9497|9466|36
1717577400000|2024-06-05 08:50:00||9466||9470||9470||9466|5
1717577700000|2024-06-05 08:55:00||9474||9474||9476||9474|2
1717578000000|2024-06-05 09:00:00||9475||9480||9483||9474|448
1717578600000|2024-06-05 09:10:00||9474||9475||9475||9474|16
1717578900000|2024-06-05 09:15:00|9510|9479|9515|9480|9515|9480|9510|9475|0
1717579200000|2024-06-05 09:20:00|||||||||2
1717579500000|2024-06-05 09:25:00||9482||9482||9482||9482|0
1717579800000|2024-06-05 09:30:00||9483||9482||9483||9480|0
1717580100000|2024-06-05 09:35:00|9514|9480|9515|9484|9515|9484|9514|9480|33
1717580400000|2024-06-05 09:40:00||9480||9482||9486||9480|2
1717580700000|2024-06-05 09:45:00|9511|9480|9515|9484|9515|9485|9511|9474|11
1717581000000|2024-06-05 09:50:00|9511|9480|9515|9488|9515|9488|9511|9474|9
1717581300000|2024-06-05 09:55:00|||||||||47
1717581600000|2024-06-05 10:00:00|9513||9515||9515||9513||0
1717581900000|2024-06-05 10:05:00|9510||9515||9515||9509||0
1717582200000|2024-06-05 10:10:00|9514||9515||9515||9514||1
1717582500000|2024-06-05 10:15:00|9514|9480|9514|9480|9515|9480|9514|9480|35
1717582800000|2024-06-05 10:20:00|9515|9474|9499|9475|9515|9475|9499|9474|0
1717583100000|2024-06-05 10:25:00||9474||9474||9475||9474|50
1717583400000|2024-06-05 10:30:00|9510|9475|9510|9474|9510|9482|9491|9474|152
1717583700000|2024-06-05 10:35:00||9475||9474||9475||9474|49
1717584000000|2024-06-05 10:40:00||9470||9470||9474||9466|195
1717584300000|2024-06-05 10:45:00||9475||9475||9475||9475|1
1717584600000|2024-06-05 10:50:00|9505|9490|9505|9475|9505|9490|9495|9474|414
1717584900000|2024-06-05 10:55:00|9515|9466|9515|9470|9515|9470|9515|9466|0
1717585200000|2024-06-05 11:00:00|9511|9475|9497|9475|9511|9475|9497|9466|31
1717585500000|2024-06-05 11:05:00||9466||9470||9480||9466|155
1717585800000|2024-06-05 11:10:00||9466||9466||9475||9466|23
1717586100000|2024-06-05 11:15:00||9470||9475||9475||9466|5
1717586700000|2024-06-05 11:25:00||9480||9480||9480||9480|11
1717587000000|2024-06-05 11:30:00||9475||9475||9480||9475|33
1717587300000|2024-06-05 11:35:00|9510||9509||9510||9509||11
1717587600000|2024-06-05 11:40:00|9510|9480|9509|9480|9510|9480|9509|9475|55
1717587900000|2024-06-05 11:45:00|9510|9475|9511|9480|9511|9491|9509|9475|50
1717588200000|2024-06-05 11:50:00|9510|9475|9511|9475|9511|9475|9510|9475|53
1717588500000|2024-06-05 11:55:00|9505|9480|9510|9480|9511|9480|9503|9475|49
1717588800000|2024-06-05 12:00:00|9511||9511||9511||9510||654
1717589100000|2024-06-05 12:05:00|9510|9481|9510|9485|9510|9485|9510|9480|19
1717589400000|2024-06-05 12:10:00|9511|9466|9511|9466|9511|9485|9511|9466|1506
1717589700000|2024-06-05 12:15:00|9510|9470|9511|9480|9511|9480|9510|9466|1
1717590000000|2024-06-05 12:20:00|9510|9466|9511|9470|9511|9493|9505|9466|104
1717590300000|2024-06-05 12:25:00|9500|9466|9500|9466|9500|9466|9488|9466|239
1717590600000|2024-06-05 12:30:00|||||||||132
1717590900000|2024-06-05 12:35:00||9470||9471||9471||9470|12
1717591200000|2024-06-05 12:40:00|||||||||7
1717591500000|2024-06-05 12:45:00|9510|9480|9510|9476|9510|9485|9510|9470|338
1717591800000|2024-06-05 12:50:00||9475||9475||9483||9475|715
1717592100000|2024-06-05 12:55:00|9511|9483|9511|9476|9511|9492|9510|9466|198
1717592400000|2024-06-05 13:00:00|9510|9480|9507|9480|9510|9481|9507|9470|12
1717592700000|2024-06-05 13:05:00||9466||9480||9480||9466|158
1717593000000|2024-06-05 13:10:00|||||||||20
1717593300000|2024-06-05 13:15:00|9511|9507|9510|9500|9511|9511|9510|9466|1159
1717593600000|2024-06-05 13:20:00|9511|9505|9525|9507|9525|9507|9511|9466|9509
1717593900000|2024-06-05 13:25:00|9526|9490|9539|9494|9546|9537|9524|9466|2253
1717594200000|2024-06-05 13:30:00|9529|9501|9463|9460|9544|9528|9463|9460|160476
1717594500000|2024-06-05 13:35:00|9462|9457|9449|9443|9471|9467|9433|9429|54906
1717594800000|2024-06-05 13:40:00|9451|9444|9463|9457|9481|9475|9451|9444|36195
1717595100000|2024-06-05 13:45:00|9461|9458|9447|9442|9469|9463|9446|9442|47344
1717595400000|2024-06-05 13:50:00|9446|9441|9454|9451|9459|9456|9445|9441|37602
1717595700000|2024-06-05 13:55:00|9453|9450|9430|9427|9454|9453|9428|9425|106382
1717596000000|2024-06-05 14:00:00|9429|9426|9414|9411|9429|9426|9398|9396|83419
1717596300000|2024-06-05 14:05:00|9413|9412|9398|9395|9413|9412|9387|9385|60558
1717596600000|2024-06-05 14:10:00|9397|9396|9385|9383|9402|9400|9385|9383|34771
1717596900000|2024-06-05 14:15:00|9384|9381|9378|9375|9386|9384|9373|9371|62977
1717597200000|2024-06-05 14:20:00|9379|9376|9379|9377|9385|9384|9375|9374|45265
1717597500000|2024-06-05 14:25:00|9378|9376|9377|9374|9380|9378|9371|9369|62653
1717597800000|2024-06-05 14:30:00|9376|9375|9385|9383|9386|9384|9373|9372|47022
1717598100000|2024-06-05 14:35:00|9386|9384|9400|9399|9401|9399|9383|9382|61584
1717598400000|2024-06-05 14:40:00|9401|9400|9380|9378|9404|9401|9377|9376|32997
1717598700000|2024-06-05 14:45:00|9379|9379|9389|9388|9390|9389|9377|9376|45527
1717599000000|2024-06-05 14:50:00|9388|9387|9399|9396|9399|9397|9385|9382|20640
1717599300000|2024-06-05 14:55:00|9398|9397|9391|9389|9403|9401|9388|9387|36791
1717599600000|2024-06-05 15:00:00|9392|9390|9393|9391|9402|9400|9392|9390|32899
1717599900000|2024-06-05 15:05:00|9392|9392|9389|9388|9397|9395|9388|9387|35769
1717600200000|2024-06-05 15:10:00|9390|9389|9399|9398|9405|9402|9390|9388|31998
1717600500000|2024-06-05 15:15:00|9398|9397|9398|9396|9408|9406|9397|9394|32968
1717600800000|2024-06-05 15:20:00|9397|9395|9401|9399|9405|9403|9392|9390|25693
1717601100000|2024-06-05 15:25:00|9400|9400|9402|9400|9408|9406|9400|9398|30236
1717601400000|2024-06-05 15:30:00|9404|9401|9404|9402|9407|9405|9401|9400|26109
1717601700000|2024-06-05 15:35:00|9403|9403|9404|9402|9408|9406|9401|9400|33509
1717602000000|2024-06-05 15:40:00|9403|9401|9404|9402|9407|9405|9401|9400|22417
1717602300000|2024-06-05 15:45:00|9403|9403|9417|9415|9418|9416|9400|9398|26851
1717602600000|2024-06-05 15:50:00|9418|9416|9431|9430|9433|9430|9416|9414|36856
1717602900000|2024-06-05 15:55:00|9432|9431|9437|9435|9442|9440|9425|9423|20802
1717603200000|2024-06-05 16:00:00|9436|9434|9432|9429|9436|9434|9424|9423|35616
1717603500000|2024-06-05 16:05:00|9431|9430|9417|9415|9431|9430|9416|9414|36281
1717603800000|2024-06-05 16:10:00|9416|9414|9427|9425|9432|9429|9416|9414|41223
1717604100000|2024-06-05 16:15:00|9426|9426|9432|9430|9435|9433|9426|9425|35219
1717604400000|2024-06-05 16:20:00|9433|9431|9427|9425|9433|9431|9422|9420|26092
1717604700000|2024-06-05 16:25:00|9429|9426|9423|9421|9430|9428|9422|9420|23989
1717605000000|2024-06-05 16:30:00|9422|9422|9436|9434|9438|9436|9419|9418|33124
1717605300000|2024-06-05 16:35:00|9435|9435|9435|9433|9443|9441|9434|9431|24617
1717605600000|2024-06-05 16:40:00|9436|9434|9435|9433|9438|9436|9433|9431|17219
1717605900000|2024-06-05 16:45:00|9434|9434|9440|9438|9441|9440|9433|9431|17967
1717606200000|2024-06-05 16:50:00|9439|9439|9438|9435|9445|9444|9438|9435|26060
1717606500000|2024-06-05 16:55:00|9437|9436|9436|9435|9439|9438|9433|9432|27353
1717606800000|2024-06-05 17:00:00|9435|9433|9429|9427|9435|9433|9425|9424|20590
1717607100000|2024-06-05 17:05:00|9428|9428|9421|9419|9431|9430|9421|9419|16260
1717607400000|2024-06-05 17:10:00|9422|9420|9415|9414|9422|9420|9414|9412|17481
1717607700000|2024-06-05 17:15:00|9414|9413|9403|9401|9415|9413|9402|9400|33677
1717608000000|2024-06-05 17:20:00|9402|9402|9400|9399|9405|9404|9398|9396|35791
1717608300000|2024-06-05 17:25:00|9399|9398|9400|9399|9401|9400|9399|9398|22067
1717608600000|2024-06-05 17:30:00|9401|9400|9391|9390|9401|9400|9390|9389|21552
1717608900000|2024-06-05 17:35:00|9392|9391|9393|9392|9397|9395|9389|9387|30173
1717609200000|2024-06-05 17:40:00|9394|9393|9393|9392|9396|9395|9388|9387|15811
1717609500000|2024-06-05 17:45:00|9392|9391|9393|9391|9396|9395|9392|9391|25479
1717609800000|2024-06-05 17:50:00|9392|9390|9394|9393|9397|9396|9390|9389|39206
1717610100000|2024-06-05 17:55:00|9393|9392|9403|9401|9403|9402|9393|9391|18739
1717610400000|2024-06-05 18:00:00|9402|9400|9405|9404|9410|9409|9400|9399|19992
1717610700000|2024-06-05 18:05:00|9404|9403|9401|9400|9408|9407|9399|9398|24534
1717611000000|2024-06-05 18:10:00|9400|9399|9393|9392|9400|9399|9393|9392|35055
1717611300000|2024-06-05 18:15:00|9394|9393|9398|9396|9405|9402|9392|9391|49875
1717611600000|2024-06-05 18:20:00|9399|9397|9407|9406|9410|9408|9399|9396|37716
1717611900000|2024-06-05 18:25:00|9408|9407|9403|9402|9410|9408|9403|9402|11635
1717612200000|2024-06-05 18:30:00|9402|9401|9410|9408|9419|9417|9402|9401|22911
1717612500000|2024-06-05 18:35:00|9411|9409|9410|9409|9412|9411|9410|9408|26313
1717612800000|2024-06-05 18:40:00|9411|9410|9411|9410|9417|9416|9409|9408|26764
1717613100000|2024-06-05 18:45:00|9412|9411|9413|9412|9415|9414|9412|9411|25573
1717613400000|2024-06-05 18:50:00|9414|9413|9416|9415|9418|9417|9414|9413|22718
1717613700000|2024-06-05 18:55:00|9417|9416|9415|9414|9421|9420|9415|9414|25263
1717614000000|2024-06-05 19:00:00|9416|9415|9419|9417|9426|9425|9416|9414|23355
1717614300000|2024-06-05 19:05:00|9420|9418|9414|9413|9420|9419|9414|9413|20761
1717614600000|2024-06-05 19:10:00|9413|9412|9415|9414|9418|9416|9410|9409|31231
1717614900000|2024-06-05 19:15:00|9414|9413|9414|9413|9418|9417|9414|9412|23419
1717615200000|2024-06-05 19:20:00|9413|9412|9412|9411|9414|9413|9410|9407|33323
1717615500000|2024-06-05 19:25:00|9413|9412|9416|9415|9418|9417|9412|9411|31797
1717615800000|2024-06-05 19:30:00|9415|9414|9424|9423|9426|9425|9412|9411|63434
1717616100000|2024-06-05 19:35:00|9423|9422|9423|9421|9424|9423|9417|9415|52236
1717616400000|2024-06-05 19:40:00|9422|9422|9412|9411|9428|9427|9411|9410|67004
1717616700000|2024-06-05 19:45:00|9411|9410|9407|9406|9414|9413|9407|9406|64101
1717617000000|2024-06-05 19:50:00|9406|9405|9425|9424|9428|9426|9399|9398|136412
1717617300000|2024-06-05 19:55:00|9424|9423|9431|9429|9433|9432|9419|9418|398803
1717617600000|2024-06-05 20:00:00|9430|9428|9438|9426|9481|9428|9430|9425|938279
1717617900000|2024-06-05 20:05:00|9446|9428|9461|9446|9497|9487|9444|9425|42294
1717618200000|2024-06-05 20:10:00|9460|9450|9490|9465|9497|9465|9460|9446|3586
1717618500000|2024-06-05 20:15:00|9488|9475|9489|9477|9490|9480|9480|9472|2560
1717618800000|2024-06-05 20:20:00|||||||||288
1717619100000|2024-06-05 20:25:00|9485|9475|9474|9463|9485|9475|9474|9463|783
1717619400000|2024-06-05 20:30:00|9480|9476|9495|9480|9500|9497|9480|9463|3380
1717619700000|2024-06-05 20:35:00|9494|9484|9488|9486|9494|9486|9487|9480|852
1717620000000|2024-06-05 20:40:00|9494|9487|9491|9487|9494|9487|9490|9487|929
1717620300000|2024-06-05 20:45:00|9492|9492|9460|9425|9500|9492|9428|9425|17918
1717620600000|2024-06-05 20:50:00|9492|9426|9450|9425|9492|9426|9450|9425|66
1717620900000|2024-06-05 20:55:00|9432|9430|9450|9430|9450|9430|9432|9430|273
1717621200000|2024-06-05 21:00:00|9445|9440|9485|9432|9485|9445|9445|9430|551
1717621500000|2024-06-05 21:05:00|||||||||29
1717621800000|2024-06-05 21:10:00|9484|9433|9484|9433|9484|9433|9484|9433|5
1717622100000|2024-06-05 21:15:00|9442|9440|9424|9400|9484|9440|9400|9375|10189
1717622400000|2024-06-05 21:20:00|9420|9401|9424|9405|9424|9405|9402|9401|2204
1717622700000|2024-06-05 21:25:00|9425|9407|9425|9409|9425|9409|9425|9407|630
1717623000000|2024-06-05 21:30:00|9417|9405|9425|9410|9425|9410|9416|9405|323
1717623300000|2024-06-05 21:35:00||9425||9410||9425||9410|509
1717623600000|2024-06-05 21:40:00||9405||9410||9410||9405|89
1717623900000|2024-06-05 21:45:00||9417||9417||9417||9417|13
1717624200000|2024-06-05 21:50:00||9415||9415||9415||9415|100
1717624500000|2024-06-05 21:55:00|||||||||135
1717624800000|2024-06-05 22:00:00|||||||||25
1717625100000|2024-06-05 22:05:00|||||||||190
1717625400000|2024-06-05 22:10:00|||||||||13
1717625700000|2024-06-05 22:15:00||9405||9405||9405||9405|304
1717626000000|2024-06-05 22:20:00|||||||||49
1717626300000|2024-06-05 22:25:00|||||||||19
1717626600000|2024-06-05 22:30:00|||||||||20
1717626900000|2024-06-05 22:35:00|||||||||7
1717627200000|2024-06-05 22:40:00|||||||||5
1717627500000|2024-06-05 22:45:00|9432|9425|9432|9425|9432|9425|9432|9405|1233
1717627800000|2024-06-05 22:50:00|||||||||3
1717628100000|2024-06-05 22:55:00||9428||9425||9428||9425|0
1717628400000|2024-06-05 23:00:00|||||||||121
1717628700000|2024-06-05 23:05:00|||||||||8
1717629000000|2024-06-05 23:10:00|||||||||4
1717629300000|2024-06-05 23:15:00|||||||||15
1717629600000|2024-06-05 23:20:00|||||||||1
1717629900000|2024-06-05 23:25:00|||||||||7
1717630200000|2024-06-05 23:30:00|||||||||122
1717630500000|2024-06-05 23:35:00|||||||||449
1717630800000|2024-06-05 23:40:00||9427||9427||9427||9427|7
1717631100000|2024-06-05 23:45:00|||||||||54
1717631400000|2024-06-05 23:50:00|||||||||192
1717631700000|2024-06-05 23:55:00|||||||||436
1717660800000|2024-06-06 08:00:00|9600|9300|9438|9432|9600|9432|9438|9300|15
1717661100000|2024-06-06 08:05:00||9425||9425||9425||9425|147
1717661400000|2024-06-06 08:10:00|9450|9422|9450|9422|9450|9422|9450|9415|71
1717661700000|2024-06-06 08:15:00||9425||9425||9425||9425|1
1717662300000|2024-06-06 08:25:00|9449|9430|9449|9430|9449|9430|9448|9430|13
1717662600000|2024-06-06 08:30:00|9448|9436|9501|9460|9550|9500|9448|9430|6190
1717662900000|2024-06-06 08:35:00|9500|9481|9500|9481|9500|9481|9499|9481|10
1717663200000|2024-06-06 08:40:00|9499||9499||9499||9498||22
1717663500000|2024-06-06 08:45:00|9498||9499||9499||9498||18
1717663800000|2024-06-06 08:50:00|9498||9504||9510||9488||807
1717664100000|2024-06-06 08:55:00|9500|9483|9500|9481|9509|9483|9499|9481|804
1717664400000|2024-06-06 09:00:00|9508||9510||9528||9507||66
1717664700000|2024-06-06 09:05:00|9509|9482|9508|9481|9510|9483|9508|9481|52
1717665000000|2024-06-06 09:10:00|9507||9507||9507||9506||2
1717665300000|2024-06-06 09:15:00|9506||9509||9510||9506||0
1717665600000|2024-06-06 09:20:00|9508||9507||9510||9500||30
1717665900000|2024-06-06 09:25:00|9506||9509||9509||9496||18
1717666200000|2024-06-06 09:30:00|9508||9508||9510||9498||153
1717666500000|2024-06-06 09:35:00|9507||9507||9508||9507||163
1717666800000|2024-06-06 09:40:00|9500||9500||9500||9499||181
1717667100000|2024-06-06 09:45:00|9484||9499||9500||9482||441
1717667400000|2024-06-06 09:50:00|9475|9460|9500|9481|9500|9481|9475|9460|8554
1717667700000|2024-06-06 09:55:00|9496||9500||9500||9496||406
1717668000000|2024-06-06 10:00:00|9499||9499||9499||9499||8
1717668300000|2024-06-06 10:05:00|||||||||3
1717668600000|2024-06-06 10:10:00|9489||9500||9500||9489||207
1717668900000|2024-06-06 10:15:00|9499||9500||9500||9499||2
1717669200000|2024-06-06 10:20:00|9499||9500||9500||9499||114
1717669500000|2024-06-06 10:25:00|9499||9500||9500||9482||304
1717669800000|2024-06-06 10:30:00|9499||9500||9500||9493||63
1717670100000|2024-06-06 10:35:00|9499||9490||9500||9490||2
1717670400000|2024-06-06 10:40:00|9489||9490||9490||9489||229
1717670700000|2024-06-06 10:45:00|9489||9490||9490||9489||0
1717671000000|2024-06-06 10:50:00|9488||9488||9488||9486||1200
1717671300000|2024-06-06 10:55:00|9486|9470|9488|9460|9488|9481|9481|9460|3076
1717671600000|2024-06-06 11:00:00|9487|9477|9479|9460|9488|9477|9479|9460|487
1717671900000|2024-06-06 11:05:00|9477||9470||9477||9470||39
1717672200000|2024-06-06 11:10:00|9477|9465|9488|9460|9488|9465|9468|9460|750
1717672500000|2024-06-06 11:15:00||9465||9470||9470||9465|60
1717672800000|2024-06-06 11:20:00|9478|9460|9478|9460|9478|9460|9478|9460|38
1717673100000|2024-06-06 11:25:00|||||||||7
1717673400000|2024-06-06 11:30:00|||||||||55
1717673700000|2024-06-06 11:35:00|||||||||68
1717674000000|2024-06-06 11:40:00|||||||||5
1717674300000|2024-06-06 11:45:00|||||||||32
1717674600000|2024-06-06 11:50:00|9474||9474||9474||9474||41
1717674900000|2024-06-06 11:55:00|||||||||71
1717675200000|2024-06-06 12:00:00||9462||9460||9468||9460|2311
1717675500000|2024-06-06 12:05:00|||||||||185
1717675800000|2024-06-06 12:10:00|9468||9474||9474||9468||1348
1717676100000|2024-06-06 12:15:00|||||||||14
1717676400000|2024-06-06 12:20:00|9469|9463|9471|9469|9474|9469|9468|9460|1767
1717676700000|2024-06-06 12:25:00|9470|9460|9471|9460|9471|9460|9470|9460|1405
1717677000000|2024-06-06 12:30:00|9465|9462|9471|9462|9471|9462|9465|9462|599
1717677300000|2024-06-06 12:35:00|9464|9460|9471|9460|9471|9460|9464|9460|3723
1717677600000|2024-06-06 12:40:00|9465||9466||9471||9465||455
1717677900000|2024-06-06 12:45:00|9465|9450|9465|9460|9466|9460|9460|9450|2558
1717678200000|2024-06-06 12:50:00|||||||||44
1717678500000|2024-06-06 12:55:00||9450||9450||9450||9450|254
1717678800000|2024-06-06 13:00:00|9463||9465||9465||9463||617
1717679100000|2024-06-06 13:05:00||9452||9450||9452||9450|108
1717679400000|2024-06-06 13:10:00|9471|9456|9471|9465|9471|9465|9471|9450|546
1717679700000|2024-06-06 13:15:00|9469|9455|9473|9450|9474|9464|9466|9450|1491
1717680000000|2024-06-06 13:20:00|9467|9455|9473|9450|9473|9455|9467|9450|271
1717680300000|2024-06-06 13:25:00|9474|9470|9497|9450|9497|9481|9474|9450|2559
1717680600000|2024-06-06 13:30:00|9493|9470|9419|9412|9497|9484|9401|9398|156872
1717680900000|2024-06-06 13:35:00|9418|9409|9431|9426|9456|9451|9408|9403|75895
1717681200000|2024-06-06 13:40:00|9430|9427|9436|9432|9445|9440|9424|9422|30070
1717681500000|2024-06-06 13:45:00|9437|9434|9460|9458|9472|9468|9437|9434|52900
1717681800000|2024-06-06 13:50:00|9459|9457|9477|9475|9481|9479|9447|9444|49006
1717682100000|2024-06-06 13:55:00|9476|9474|9485|9481|9491|9488|9471|9467|68702
1717682400000|2024-06-06 14:00:00|9486|9482|9495|9492|9499|9498|9480|9477|90124
1717682700000|2024-06-06 14:05:00|9494|9493|9501|9498|9505|9502|9490|9489|71949
1717683000000|2024-06-06 14:10:00|9500|9497|9472|9469|9501|9498|9468|9466|58653
1717683300000|2024-06-06 14:15:00|9473|9470|9475|9472|9478|9476|9465|9462|79929
1717683600000|2024-06-06 14:20:00|9474|9471|9463|9461|9475|9472|9458|9456|43256
1717683900000|2024-06-06 14:25:00|9462|9460|9478|9476|9485|9483|9456|9453|144084
1717684200000|2024-06-06 14:30:00|9477|9475|9464|9462|9477|9475|9459|9457|60414
1717684500000|2024-06-06 14:35:00|9465|9463|9448|9446|9465|9464|9445|9443|46639
1717684800000|2024-06-06 14:40:00|9447|9445|9450|9447|9460|9457|9442|9440|38180
1717685100000|2024-06-06 14:45:00|9449|9446|9454|9452|9456|9454|9444|9441|41287
1717685400000|2024-06-06 14:50:00|9453|9453|9450|9448|9454|9453|9443|9441|39514
1717685700000|2024-06-06 14:55:00|9451|9449|9451|9450|9461|9460|9446|9445|38083
1717686000000|2024-06-06 15:00:00|9450|9449|9457|9456|9460|9458|9449|9446|51334
1717686300000|2024-06-06 15:05:00|9456|9455|9479|9477|9479|9477|9454|9453|48493
1717686600000|2024-06-06 15:10:00|9478|9476|9471|9469|9478|9476|9469|9467|31449
1717686900000|2024-06-06 15:15:00|9470|9468|9465|9464|9472|9470|9462|9461|45452
1717687200000|2024-06-06 15:20:00|9466|9465|9476|9475|9479|9476|9464|9463|42292
1717687500000|2024-06-06 15:25:00|9477|9476|9469|9467|9479|9478|9465|9464|31986
1717687800000|2024-06-06 15:30:00|9468|9466|9474|9473|9476|9475|9459|9457|71821
1717688100000|2024-06-06 15:35:00|9473|9472|9489|9488|9490|9489|9472|9470|71434
1717688400000|2024-06-06 15:40:00|9488|9487|9486|9484|9490|9489|9477|9475|57673
1717688700000|2024-06-06 15:45:00|9487|9485|9499|9497|9499|9497|9487|9485|77432
1717689000000|2024-06-06 15:50:00|9500|9498|9526|9525|9529|9528|9500|9498|127928
1717689300000|2024-06-06 15:55:00|9527|9524|9556|9555|9558|9555|9524|9523|91620
1717689600000|2024-06-06 16:00:00|9555|9554|9595|9594|9597|9596|9555|9554|212962
1717689900000|2024-06-06 16:05:00|9596|9595|9605|9601|9620|9618|9593|9592|276100
1717690200000|2024-06-06 16:10:00|9604|9600|9579|9578|9604|9600|9568|9565|132856
1717690500000|2024-06-06 16:15:00|9580|9579|9568|9566|9582|9579|9563|9561|99137
1717690800000|2024-06-06 16:20:00|9570|9567|9554|9552|9570|9568|9551|9548|58887
1717691100000|2024-06-06 16:25:00|9553|9550|9549|9547|9558|9557|9548|9547|56290
1717691400000|2024-06-06 16:30:00|9548|9546|9544|9541|9554|9552|9544|9541|35217
1717691700000|2024-06-06 16:35:00|9543|9540|9584|9582|9590|9589|9540|9538|87272
1717692000000|2024-06-06 16:40:00|9583|9583|9586|9583|9590|9588|9576|9574|41979
1717692300000|2024-06-06 16:45:00|9585|9584|9593|9591|9595|9593|9585|9584|55133
1717692600000|2024-06-06 16:50:00|9592|9592|9588|9586|9592|9592|9580|9578|55252
1717692900000|2024-06-06 16:55:00|9589|9587|9587|9586|9594|9592|9587|9586|42602
1717693200000|2024-06-06 17:00:00|9588|9587|9581|9579|9591|9590|9572|9570|144553
1717693500000|2024-06-06 17:05:00|9580|9577|9592|9589|9595|9593|9564|9562|104406
1717693800000|2024-06-06 17:10:00|9590|9588|9591|9589|9595|9593|9585|9583|82138
1717694100000|2024-06-06 17:15:00|9590|9590|9604|9602|9610|9609|9590|9589|106923
1717694400000|2024-06-06 17:20:00|9603|9603|9639|9637|9640|9638|9603|9602|102638
1717694700000|2024-06-06 17:25:00|9638|9636|9650|9647|9650|9648|9635|9633|86353
1717695000000|2024-06-06 17:30:00|9651|9648|9667|9666|9669|9666|9649|9648|78401
1717695300000|2024-06-06 17:35:00|9668|9665|9678|9677|9680|9679|9665|9663|137695
1717695600000|2024-06-06 17:40:00|9679|9678|9644|9642|9679|9678|9644|9642|93526
1717695900000|2024-06-06 17:45:00|9643|9643|9637|9636|9649|9648|9636|9634|48049
1717696200000|2024-06-06 17:50:00|9636|9635|9627|9625|9641|9640|9623|9621|47364
1717696500000|2024-06-06 17:55:00|9626|9626|9624|9623|9642|9639|9621|9620|76604
1717696800000|2024-06-06 18:00:00|9623|9622|9615|9614|9624|9622|9614|9613|41223
1717697100000|2024-06-06 18:05:00|9614|9613|9581|9579|9615|9614|9579|9577|51967
1717697400000|2024-06-06 18:10:00|9580|9578|9584|9582|9587|9585|9577|9575|41152
1717697700000|2024-06-06 18:15:00|9583|9581|9578|9577|9586|9585|9578|9577|39292
1717698000000|2024-06-06 18:20:00|9577|9576|9588|9587|9591|9589|9570|9568|65224
1717698300000|2024-06-06 18:25:00|9587|9586|9589|9588|9590|9588|9577|9574|47383
1717698600000|2024-06-06 18:30:00|9590|9587|9588|9587|9590|9589|9583|9582|44835
1717698900000|2024-06-06 18:35:00|9589|9588|9594|9592|9594|9592|9584|9583|41219
1717699200000|2024-06-06 18:40:00|9596|9593|9585|9583|9600|9599|9582|9580|48343
1717699500000|2024-06-06 18:45:00|9586|9584|9597|9595|9600|9599|9586|9584|36064
1717699800000|2024-06-06 18:50:00|9596|9596|9612|9610|9613|9612|9595|9593|42884
1717700100000|2024-06-06 18:55:00|9613|9611|9616|9615|9625|9624|9613|9611|75393
1717700400000|2024-06-06 19:00:00|9615|9614|9619|9617|9624|9623|9614|9612|176285
1717700700000|2024-06-06 19:05:00|9620|9618|9604|9602|9621|9620|9603|9602|88516
1717701000000|2024-06-06 19:10:00|9605|9603|9579|9578|9606|9605|9579|9577|52494
1717701300000|2024-06-06 19:15:00|9580|9579|9565|9563|9580|9579|9558|9556|70526
1717701600000|2024-06-06 19:20:00|9564|9562|9551|9549|9564|9562|9548|9546|41821
1717701900000|2024-06-06 19:25:00|9550|9550|9546|9544|9556|9555|9539|9536|39370
1717702200000|2024-06-06 19:30:00|9545|9543|9581|9580|9582|9580|9544|9543|117560
1717702500000|2024-06-06 19:35:00|9580|9579|9584|9583|9587|9586|9580|9577|73641
1717702800000|2024-06-06 19:40:00|9583|9582|9580|9579|9590|9589|9580|9578|81158
1717703100000|2024-06-06 19:45:00|9581|9580|9585|9584|9593|9592|9578|9577|107321
1717703400000|2024-06-06 19:50:00|9586|9585|9572|9571|9587|9585|9569|9568|156222
1717703700000|2024-06-06 19:55:00|9574|9570|9576|9574|9578|9576|9558|9557|430305
1717704000000|2024-06-06 20:00:00|9578|9575|9572|9561|9680|9575|9571|9530|32102
1717704300000|2024-06-06 20:05:00|||||||||24936
1717704600000|2024-06-06 20:10:00|9564|9560|9564|9560|9564|9560|9564|9560|302
1717704900000|2024-06-06 20:15:00|||||||||162
1717705200000|2024-06-06 20:20:00|9572|9561|9572|9565|9572|9565|9572|9561|64
1717705500000|2024-06-06 20:25:00||9566||9569||9569||9566|2
1717705800000|2024-06-06 20:30:00||9566||9566||9566||9566|1019
1717706100000|2024-06-06 20:35:00|9553|9560|9572|9552|9572|9560|9553|9542|1719
1717706400000|2024-06-06 20:40:00||9555||9555||9555||9555|28
1717706700000|2024-06-06 20:45:00|||||||||49
1717707000000|2024-06-06 20:50:00||9570||9555||9570||9555|504
1717707300000|2024-06-06 20:55:00|9584||9584||9584||9584||246
1717707600000|2024-06-06 21:00:00|||||||||121
1717707900000|2024-06-06 21:05:00|||||||||16
1717708200000|2024-06-06 21:10:00|||||||||125
1717708500000|2024-06-06 21:15:00|9581|9562|9581|9555|9581|9562|9581|9555|104
1717708800000|2024-06-06 21:20:00|9572||9572||9572||9572||99
1717709100000|2024-06-06 21:25:00|||||||||2
1717709400000|2024-06-06 21:30:00|||||||||11920
1717709700000|2024-06-06 21:35:00|||||||||46
1717710000000|2024-06-06 21:40:00|||||||||12
1717710300000|2024-06-06 21:45:00||9560||9560||9560||9560|1
1717710600000|2024-06-06 21:50:00|||||||||6
1717710900000|2024-06-06 21:55:00|||||||||17
1717711200000|2024-06-06 22:00:00|||||||||44
1717711500000|2024-06-06 22:05:00|9581||9581||9581||9581||88
1717711800000|2024-06-06 22:10:00|9572||9581||9581||9572||71
1717712100000|2024-06-06 22:15:00|||||||||1
1717712400000|2024-06-06 22:20:00|||||||||37
1717712700000|2024-06-06 22:25:00|||||||||14
1717713000000|2024-06-06 22:30:00|||||||||10
1717713300000|2024-06-06 22:35:00|||||||||205
1717713600000|2024-06-06 22:40:00|||||||||1
1717713900000|2024-06-06 22:45:00|||||||||12
1717714200000|2024-06-06 22:50:00|||||||||45
1717714500000|2024-06-06 22:55:00|9590||9590||9590||9590||51
1717714800000|2024-06-06 23:00:00|9582||9582||9582||9582||23
1717715100000|2024-06-06 23:05:00|9590||9590||9590||9590||141
1717715400000|2024-06-06 23:10:00|||||||||411
1717715700000|2024-06-06 23:15:00||9565||9565||9565||9565|24
1717716000000|2024-06-06 23:20:00||9566||9566||9566||9566|5
1717716300000|2024-06-06 23:25:00|||||||||72
1717716600000|2024-06-06 23:30:00|||||||||39
1717716900000|2024-06-06 23:35:00|||||||||39
1717717200000|2024-06-06 23:40:00|||||||||12
1717717500000|2024-06-06 23:45:00|||||||||1
1717717800000|2024-06-06 23:50:00||9565||9565||9565||9565|12
1717718100000|2024-06-06 23:55:00|9572||9585||9585||9572||138
1717747200000|2024-06-07 08:00:00|9623|9476|9600|9575|9623|9575|9600|9476|19
1717747500000|2024-06-07 08:05:00|9588|9550|9576|9555|9588|9570|9576|9550|62
1717747800000|2024-06-07 08:10:00||9550||9550||9550||9550|0
1717748100000|2024-06-07 08:15:00||9551||9550||9551||9550|26
1717748400000|2024-06-07 08:20:00||9551||9550||9551||9550|0
1717748700000|2024-06-07 08:25:00|9580|9551|9585|9550|9585|9551|9580|9550|167
1717749000000|2024-06-07 08:30:00|||||||||25
1717749300000|2024-06-07 08:35:00|||||||||14
1717749900000|2024-06-07 08:45:00|9578|9551|9585|9551|9585|9551|9578|9551|9
1717750200000|2024-06-07 08:50:00|9568||9585||9585||9568||120
1717750500000|2024-06-07 08:55:00|9580||9580||9580||9580||1
1717750800000|2024-06-07 09:00:00|||||||||3
1717751400000|2024-06-07 09:10:00|||||||||18
1717751700000|2024-06-07 09:15:00|||||||||52
1717752300000|2024-06-07 09:25:00|||||||||3
1717752600000|2024-06-07 09:30:00|9555||9555||9555||9554||84
1717752900000|2024-06-07 09:35:00|||||||||30
1717753200000|2024-06-07 09:40:00|||||||||57
1717753500000|2024-06-07 09:45:00|9564||9567||9572||9564||434
1717753800000|2024-06-07 09:50:00|9572||9565||9572||9565||1
1717754100000|2024-06-07 09:55:00|9570||9566||9572||9564||4
1717754400000|2024-06-07 10:00:00|9568||9566||9570||9566||2
1717754700000|2024-06-07 10:05:00|9570||9566||9570||9565||2
1717755000000|2024-06-07 10:10:00|9570||9567||9570||9565||29
1717755300000|2024-06-07 10:15:00|9570||9566||9570||9565||10
1717755600000|2024-06-07 10:20:00|9570||9566||9570||9565||3
1717755900000|2024-06-07 10:25:00|9558||9560||9560||9558||10
1717756200000|2024-06-07 10:30:00|9552||9560||9560||9552||150
1717756500000|2024-06-07 10:35:00|9564|9552|9566|9552|9572|9552|9564|9552|61
1717756800000|2024-06-07 10:40:00|9570|9554|9565|9554|9570|9554|9564|9552|26
1717757100000|2024-06-07 10:45:00|9564|9552|9564|9552|9564|9552|9564|9552|17
1717757400000|2024-06-07 10:50:00|||||||||52
1717757700000|2024-06-07 10:55:00|9563||9564||9580||9563||11
1717758000000|2024-06-07 11:00:00|9570|9553|9584|9552|9585|9553|9570|9552|293
1717758300000|2024-06-07 11:05:00|9583||9580||9583||9580||3
1717758600000|2024-06-07 11:10:00|||||||||93
1717758900000|2024-06-07 11:15:00|||||||||1
1717759200000|2024-06-07 11:20:00|9575||9574||9575||9574||6
1717759500000|2024-06-07 11:25:00|||||||||2
1717759800000|2024-06-07 11:30:00|9575||9571||9575||9571||55
1717760100000|2024-06-07 11:35:00|||||||||1
1717760400000|2024-06-07 11:40:00|9572||9572||9572||9571||6
1717760700000|2024-06-07 11:45:00|9571||9572||9572||9571||0
1717761000000|2024-06-07 11:50:00|9571||9572||9572||9571||6
1717761300000|2024-06-07 11:55:00|9570||9570||9570||9570||10
1717761600000|2024-06-07 12:00:00||9554||9552||9554||9552|983
1717761900000|2024-06-07 12:05:00|||||||||3
1717762200000|2024-06-07 12:10:00|||||||||117
1717762500000|2024-06-07 12:15:00|||||||||1
1717762800000|2024-06-07 12:20:00|||||||||105
1717763100000|2024-06-07 12:25:00|9560||9570||9570||9560||119
1717763400000|2024-06-07 12:30:00|9563|9550|9560|9500|9570|9552|9549|9500|1950
1717763700000|2024-06-07 12:35:00|9555|9504|9565|9500|9570|9533|9550|9500|379037
1717764000000|2024-06-07 12:40:00|9560|9504|9565|9500|9570|9504|9540|9500|222
1717764300000|2024-06-07 12:45:00|9564|9504|9570|9504|9570|9518|9564|9500|380
1717764600000|2024-06-07 12:50:00|9565|9502|9538|9500|9570|9510|9538|9500|112
1717764900000|2024-06-07 12:55:00|9535|9517|9535|9500|9535|9517|9535|9500|133
1717765200000|2024-06-07 13:00:00|9539|9517|9540|9511|9570|9520|9520|9500|1810
1717765500000|2024-06-07 13:05:00|9550|9500|9545|9500|9550|9515|9539|9500|279
1717765800000|2024-06-07 13:10:00||9504||9500||9504||9500|40
1717766100000|2024-06-07 13:15:00|9540|9504|9550|9504|9550|9532|9540|9500|295
1717766400000|2024-06-07 13:20:00||9510||9520||9520||9500|189
1717766700000|2024-06-07 13:25:00|9538|9522|9540|9520|9550|9533|9530|9520|554
1717767000000|2024-06-07 13:30:00|9550|9521|9547|9542|9565|9560|9531|9521|124907
1717767300000|2024-06-07 13:35:00|9548|9543|9626|9620|9626|9621|9548|9543|78461
1717767600000|2024-06-07 13:40:00|9625|9621|9634|9628|9634|9628|9614|9610|68301
1717767900000|2024-06-07 13:45:00|9633|9629|9598|9596|9639|9634|9587|9584|62386
1717768200000|2024-06-07 13:50:00|9597|9594|9606|9602|9622|9619|9595|9592|70979
1717768500000|2024-06-07 13:55:00|9605|9601|9626|9621|9626|9624|9595|9592|81406
1717768800000|2024-06-07 14:00:00|9622|9619|9614|9610|9623|9621|9603|9600|39287
1717769100000|2024-06-07 14:05:00|9615|9611|9623|9621|9628|9627|9611|9609|42330
1717769400000|2024-06-07 14:10:00|9624|9622|9634|9631|9635|9632|9623|9621|105537
1717769700000|2024-06-07 14:15:00|9635|9632|9662|9660|9669|9666|9634|9632|80197
1717770000000|2024-06-07 14:20:00|9663|9659|9683|9681|9683|9681|9660|9659|78020
1717770300000|2024-06-07 14:25:00|9682|9680|9680|9679|9697|9695|9671|9669|168658
1717770600000|2024-06-07 14:30:00|9683|9681|9659|9657|9688|9686|9655|9654|82467
1717770900000|2024-06-07 14:35:00|9658|9656|9710|9708|9718|9715|9654|9652|179524
1717771200000|2024-06-07 14:40:00|9711|9709|9725|9723|9728|9726|9707|9705|123806
1717771500000|2024-06-07 14:45:00|9724|9722|9731|9729|9743|9742|9723|9722|81218
1717771800000|2024-06-07 14:50:00|9732|9730|9715|9714|9738|9735|9711|9708|108833
1717772100000|2024-06-07 14:55:00|9714|9713|9718|9716|9720|9718|9709|9708|84411
1717772400000|2024-06-07 15:00:00|9717|9715|9711|9709|9722|9720|9706|9705|58406
1717772700000|2024-06-07 15:05:00|9710|9707|9718|9716|9722|9719|9696|9694|59846
1717773000000|2024-06-07 15:10:00|9717|9715|9731|9729|9731|9730|9715|9712|58824
1717773300000|2024-06-07 15:15:00|9730|9730|9742|9740|9742|9741|9727|9726|59604
1717773600000|2024-06-07 15:20:00|9743|9741|9758|9756|9766|9764|9743|9741|118852
1717773900000|2024-06-07 15:25:00|9757|9755|9781|9780|9786|9785|9755|9754|76201
1717774200000|2024-06-07 15:30:00|9782|9781|9768|9766|9788|9787|9763|9762|79017
1717774500000|2024-06-07 15:35:00|9770|9767|9776|9774|9780|9779|9767|9765|74472
1717774800000|2024-06-07 15:40:00|9777|9775|9778|9777|9785|9783|9775|9774|71528
1717775100000|2024-06-07 15:45:00|9777|9776|9767|9765|9778|9777|9763|9761|88062
1717775400000|2024-06-07 15:50:00|9768|9766|9774|9772|9778|9776|9763|9760|60408
1717775700000|2024-06-07 15:55:00|9773|9773|9765|9763|9773|9773|9762|9760|50974
1717776000000|2024-06-07 16:00:00|9764|9761|9765|9764|9768|9766|9755|9753|64703
1717776300000|2024-06-07 16:05:00|9766|9763|9757|9756|9766|9763|9751|9748|46499
1717776600000|2024-06-07 16:10:00|9756|9755|9755|9752|9759|9756|9745|9744|29431
1717776900000|2024-06-07 16:15:00|9756|9753|9766|9765|9771|9770|9756|9753|36432
1717777200000|2024-06-07 16:20:00|9768|9766|9759|9757|9768|9767|9756|9754|75250
1717777500000|2024-06-07 16:25:00|9760|9758|9773|9771|9776|9775|9760|9758|37102
1717777800000|2024-06-07 16:30:00|9775|9772|9783|9780|9794|9792|9774|9772|64841
1717778100000|2024-06-07 16:35:00|9782|9781|9764|9763|9787|9785|9763|9761|31227
1717778400000|2024-06-07 16:40:00|9763|9762|9758|9756|9770|9769|9752|9749|101485
1717778700000|2024-06-07 16:45:00|9757|9755|9757|9755|9759|9757|9748|9747|34816
1717779000000|2024-06-07 16:50:00|9756|9754|9768|9766|9769|9767|9752|9751|28306
1717779300000|2024-06-07 16:55:00|9769|9767|9773|9772|9773|9772|9763|9762|44954
1717779600000|2024-06-07 17:00:00|9772|9771|9758|9757|9772|9771|9758|9757|90590
1717779900000|2024-06-07 17:05:00|9757|9756|9753|9751|9767|9766|9753|9750|41165
1717780200000|2024-06-07 17:10:00|9754|9752|9755|9753|9755|9753|9746|9745|57782
1717780500000|2024-06-07 17:15:00|9757|9754|9760|9758|9760|9759|9752|9751|15998
1717780800000|2024-06-07 17:20:00|9759|9757|9773|9771|9777|9775|9758|9757|37611
1717781100000|2024-06-07 17:25:00|9772|9770|9756|9754|9772|9771|9754|9753|14347
1717781400000|2024-06-07 17:30:00|9755|9755|9735|9734|9755|9755|9733|9732|32092
1717781700000|2024-06-07 17:35:00|9734|9733|9735|9734|9735|9734|9726|9724|28526
1717782000000|2024-06-07 17:40:00|9736|9733|9732|9730|9736|9735|9725|9724|29100
1717782300000|2024-06-07 17:45:00|9731|9729|9733|9731|9733|9732|9728|9727|24913
1717782600000|2024-06-07 17:50:00|9732|9730|9727|9726|9736|9735|9727|9725|31861
1717782900000|2024-06-07 17:55:00|9726|9725|9729|9727|9737|9735|9724|9723|33882
1717783200000|2024-06-07 18:00:00|9728|9726|9715|9713|9729|9726|9715|9713|75310
1717783500000|2024-06-07 18:05:00|9714|9712|9697|9695|9715|9713|9696|9694|51320
1717783800000|2024-06-07 18:10:00|9696|9694|9689|9688|9697|9696|9689|9687|26529
1717784100000|2024-06-07 18:15:00|9688|9687|9688|9686|9700|9698|9684|9683|50092
1717784400000|2024-06-07 18:20:00|9689|9687|9694|9692|9697|9696|9688|9687|21320
1717784700000|2024-06-07 18:25:00|9693|9693|9694|9693|9698|9697|9692|9691|31243
1717785000000|2024-06-07 18:30:00|9693|9692|9690|9688|9694|9693|9690|9688|21573
1717785300000|2024-06-07 18:35:00|9689|9689|9695|9694|9702|9700|9689|9687|21501
1717785600000|2024-06-07 18:40:00|9697|9695|9699|9698|9700|9699|9694|9692|23319
1717785900000|2024-06-07 18:45:00|9700|9699|9705|9703|9706|9704|9699|9698|22711
1717786200000|2024-06-07 18:50:00|9706|9704|9707|9706|9708|9706|9695|9694|30587
1717786500000|2024-06-07 18:55:00|9708|9707|9710|9709|9711|9710|9705|9703|19320
1717786800000|2024-06-07 19:00:00|9709|9708|9701|9700|9709|9708|9701|9699|26020
1717787100000|2024-06-07 19:05:00|9700|9699|9692|9691|9700|9699|9692|9690|24614
1717787400000|2024-06-07 19:10:00|9691|9690|9685|9683|9696|9694|9681|9679|48429
1717787700000|2024-06-07 19:15:00|9686|9684|9689|9688|9697|9696|9686|9684|37010
1717788000000|2024-06-07 19:20:00|9690|9689|9687|9686|9690|9689|9683|9682|30401
1717788300000|2024-06-07 19:25:00|9688|9687|9685|9684|9689|9688|9680|9678|34719
1717788600000|2024-06-07 19:30:00|9686|9685|9695|9694|9705|9703|9682|9681|86837
1717788900000|2024-06-07 19:35:00|9694|9693|9687|9686|9696|9695|9686|9685|107831
1717789200000|2024-06-07 19:40:00|9688|9687|9680|9679|9694|9693|9679|9678|93577
1717789500000|2024-06-07 19:45:00|9679|9678|9666|9665|9679|9678|9662|9661|115300
1717789800000|2024-06-07 19:50:00|9665|9664|9672|9671|9676|9675|9659|9658|180823
1717790100000|2024-06-07 19:55:00|9673|9672|9658|9656|9675|9674|9652|9651|306212
1717790400000|2024-06-07 20:00:00|9659|9657|9664|9661|9788|9661|9659|9604|51270
1717790700000|2024-06-07 20:05:00||9658||9658||9661||9658|4940
1717791000000|2024-06-07 20:10:00|9662|9659|9661|9658|9662|9659|9661|9658|523
1717791300000|2024-06-07 20:15:00|9658|9653|9661|9658|9661|9658|9658|9653|1027
1717791600000|2024-06-07 20:20:00|9664|9659|9664|9660|9664|9660|9664|9659|4070
1717791900000|2024-06-07 20:25:00||9661||9661||9661||9661|34
1717792200000|2024-06-07 20:30:00|||||||||77
1717792500000|2024-06-07 20:35:00||9662||9661||9662||9661|229
1717792800000|2024-06-07 20:40:00|9665|9658|9660|9652|9665|9659|9660|9652|328
1717793100000|2024-06-07 20:45:00|9663|9656|9663|9657|9663|9657|9663|9656|229
1717793400000|2024-06-07 20:50:00||9656||9656||9656||9656|6
1717793700000|2024-06-07 20:55:00|9660|9657|9663|9659|9663|9659|9660|9657|11
1718006400000|2024-06-10 08:00:00|9736|9619|9680|9640|9800|9644|9666|9605|190
1718006700000|2024-06-10 08:05:00|9757||9685||9757||9685||16
1718007000000|2024-06-10 08:10:00|9680|9631|9675|9635|9775|9635|9675|9630|15
1718007300000|2024-06-10 08:15:00|||||||||11
1718007600000|2024-06-10 08:20:00|||||||||1
1718007900000|2024-06-10 08:25:00|9670|9640|9675|9635|9677|9640|9670|9635|23
1718008200000|2024-06-10 08:30:00|9670||9645||9670||9645||53
1718008500000|2024-06-10 08:35:00|||||||||136
1718008800000|2024-06-10 08:40:00|9650||9650||9650||9650||115
1718009100000|2024-06-10 08:45:00|||||||||3
1718009400000|2024-06-10 08:50:00|||||||||6
1718009700000|2024-06-10 08:55:00|||||||||335
1718010000000|2024-06-10 09:00:00|9642|9631|9650|9615|9650|9631|9642|9550|376
1718010300000|2024-06-10 09:05:00||9550||9615||9615||9550|3
1718010600000|2024-06-10 09:10:00||9620||9620||9620||9620|23
1718010900000|2024-06-10 09:15:00||9590||9590||9590||9590|33
1718011200000|2024-06-10 09:20:00|9642|9550|9649|9615|9650|9615|9639|9550|154
1718011500000|2024-06-10 09:25:00|||||||||25
1718011800000|2024-06-10 09:30:00||9620||9620||9620||9620|10
1718012100000|2024-06-10 09:35:00|||||||||10
1718012400000|2024-06-10 09:40:00|||||||||5
1718012700000|2024-06-10 09:45:00||9550||9615||9615||9550|34
1718013000000|2024-06-10 09:50:00||9620||9615||9620||9550|2
1718013300000|2024-06-10 09:55:00|||||||||42
1718013600000|2024-06-10 10:00:00|9645|9550|9644|9615|9645|9615|9644|9550|1
1718013900000|2024-06-10 10:05:00|9633|9550|9645|9605|9650|9617|9622|9550|329
1718014200000|2024-06-10 10:10:00|9630|9606|9640|9606|9650|9617|9630|9605|136
1718014500000|2024-06-10 10:15:00|9650|9618|9640|9605|9650|9618|9640|9605|9
1718014800000|2024-06-10 10:20:00|9623|9606|9623|9600|9623|9619|9623|9592|204
1718015100000|2024-06-10 10:25:00||9601||9606||9610||9601|3
1718015400000|2024-06-10 10:30:00|9650|9607|9645|9622|9650|9622|9645|9606|698
1718015700000|2024-06-10 10:35:00|9650||9650||9650||9650||11
1718016000000|2024-06-10 10:40:00|9646||9650||9650||9645||31
1718016300000|2024-06-10 10:45:00|||||||||145
1718016600000|2024-06-10 10:50:00||9623||9622||9623||9622|103
1718016900000|2024-06-10 10:55:00||9625||9622||9625||9622|20
1718017200000|2024-06-10 11:00:00||9625||9619||9625||9615|291
1718017500000|2024-06-10 11:05:00||9627||9620||9627||9619|14
1718017800000|2024-06-10 11:10:00|||||||||2
1718018100000|2024-06-10 11:15:00||9624||9621||9624||9620|6
1718018400000|2024-06-10 11:20:00||9624||9625||9625||9624|17
1718018700000|2024-06-10 11:25:00||9635||9635||9635||9635|84
1718019000000|2024-06-10 11:30:00|||||||||97
1718019300000|2024-06-10 11:35:00|9645||9644||9650||9644||101
1718019600000|2024-06-10 11:40:00|9650|9644|9650|9644|9650|9644|9650|9644|241
1718019900000|2024-06-10 11:45:00|9648|9635|9650|9635|9650|9635|9648|9635|683
1718020200000|2024-06-10 11:50:00|||||||||50
1718020500000|2024-06-10 11:55:00|9635|9630|9650|9633|9650|9633|9635|9625|1749
1718020800000|2024-06-10 12:00:00||9631||9631||9631||9631|1081
1718021100000|2024-06-10 12:05:00|||||||||175
1718021400000|2024-06-10 12:10:00||9635||9631||9635||9631|960
1718021700000|2024-06-10 12:15:00|9646||9646||9646||9646||298
1718022000000|2024-06-10 12:20:00|9650|9619|9650|9631|9650|9631|9650|9619|311
1718022300000|2024-06-10 12:25:00|9640||9640||9640||9640||321
1718022600000|2024-06-10 12:30:00|9650|9633|9650|9631|9650|9633|9650|9631|403
1718022900000|2024-06-10 12:35:00|9646||9650||9650||9646||46485
1718023200000|2024-06-10 12:40:00||9619||9632||9632||9619|96
1718023500000|2024-06-10 12:45:00|9644|9619|9635|9619|9650|9634|9630|9619|3151
1718023800000|2024-06-10 12:50:00|9650|9629|9650|9634|9650|9634|9650|9619|313
1718024100000|2024-06-10 12:55:00|9637|9619|9650|9629|9650|9630|9637|9619|458
1718024400000|2024-06-10 13:00:00||9619||9625||9625||9619|20
1718024700000|2024-06-10 13:05:00|9639|9619|9650|9627|9650|9634|9633|9619|1055
1718025000000|2024-06-10 13:10:00|9635|9619|9650|9612|9650|9620|9612|9600|5439
1718025300000|2024-06-10 13:15:00|9640|9603|9625|9603|9650|9612|9606|9603|2028
1718025600000|2024-06-10 13:20:00|9623|9617|9645|9618|9650|9626|9612|9603|2569
1718025900000|2024-06-10 13:25:00|9650|9620|9642|9558|9650|9624|9558|9558|7886
1718026200000|2024-06-10 13:30:00|9641|9557|9621|9617|9642|9620|9577|9557|270021
1718026500000|2024-06-10 13:35:00|9620|9614|9581|9577|9620|9615|9572|9570|89109
1718026800000|2024-06-10 13:40:00|9582|9578|9606|9603|9610|9607|9572|9570|63879
1718027100000|2024-06-10 13:45:00|9605|9604|9616|9612|9628|9624|9593|9591|63470
1718027400000|2024-06-10 13:50:00|9617|9613|9652|9649|9662|9661|9617|9613|86810
1718027700000|2024-06-10 13:55:00|9651|9645|9692|9689|9700|9697|9647|9645|146415
1718028000000|2024-06-10 14:00:00|9690|9688|9647|9645|9691|9690|9646|9641|51389
1718028300000|2024-06-10 14:05:00|9646|9644|9635|9633|9657|9654|9626|9625|93893
1718028600000|2024-06-10 14:10:00|9634|9634|9630|9627|9636|9634|9627|9625|67267
1718028900000|2024-06-10 14:15:00|9629|9628|9614|9613|9636|9635|9611|9610|47532
1718029200000|2024-06-10 14:20:00|9613|9612|9607|9605|9618|9616|9599|9596|49393
1718029500000|2024-06-10 14:25:00|9606|9604|9603|9602|9607|9605|9600|9598|35038
1718029800000|2024-06-10 14:30:00|9602|9600|9613|9611|9615|9614|9598|9596|41734
1718030100000|2024-06-10 14:35:00|9614|9612|9604|9602|9614|9612|9603|9602|42266
1718030400000|2024-06-10 14:40:00|9603|9603|9602|9601|9604|9603|9593|9590|40638
1718030700000|2024-06-10 14:45:00|9601|9599|9610|9609|9614|9612|9595|9594|63270
1718031000000|2024-06-10 14:50:00|9612|9610|9602|9600|9617|9616|9597|9596|17467
1718031300000|2024-06-10 14:55:00|9601|9599|9598|9597|9603|9602|9593|9591|49760
1718031600000|2024-06-10 15:00:00|9599|9596|9601|9600|9601|9600|9597|9594|33384
1718031900000|2024-06-10 15:05:00|9602|9601|9617|9615|9617|9616|9602|9601|26297
1718032200000|2024-06-10 15:10:00|9616|9616|9611|9609|9618|9617|9609|9608|25116
1718032500000|2024-06-10 15:15:00|9612|9610|9627|9625|9627|9626|9612|9610|33407
1718032800000|2024-06-10 15:20:00|9628|9626|9631|9630|9631|9630|9627|9626|24602
1718033100000|2024-06-10 15:25:00|9632|9629|9638|9636|9638|9637|9631|9629|24212
1718033400000|2024-06-10 15:30:00|9639|9637|9627|9625|9639|9638|9626|9624|25902
1718033700000|2024-06-10 15:35:00|9628|9626|9621|9619|9628|9627|9616|9615|24685
1718034000000|2024-06-10 15:40:00|9620|9620|9614|9613|9621|9620|9612|9609|34553
1718034300000|2024-06-10 15:45:00|9613|9612|9614|9612|9620|9618|9610|9608|33163
1718034600000|2024-06-10 15:50:00|9613|9613|9619|9617|9619|9618|9611|9609|44976
1718034900000|2024-06-10 15:55:00|9618|9618|9623|9622|9625|9623|9613|9611|25325
1718035200000|2024-06-10 16:00:00|9624|9623|9625|9623|9628|9626|9617|9615|26786
1718035500000|2024-06-10 16:05:00|9624|9622|9622|9620|9632|9631|9621|9619|41443
1718035800000|2024-06-10 16:10:00|9621|9619|9614|9613|9622|9620|9614|9613|20710
1718036100000|2024-06-10 16:15:00|9613|9612|9618|9617|9618|9617|9610|9609|32435
1718036400000|2024-06-10 16:20:00|9619|9618|9612|9610|9619|9618|9611|9609|35417
1718036700000|2024-06-10 16:25:00|9613|9611|9615|9613|9620|9619|9613|9611|20721
1718037000000|2024-06-10 16:30:00|9614|9612|9610|9608|9616|9615|9604|9602|27893
1718037300000|2024-06-10 16:35:00|9609|9607|9601|9600|9609|9607|9600|9598|21559
1718037600000|2024-06-10 16:40:00|9600|9599|9596|9594|9602|9601|9596|9593|31309
1718037900000|2024-06-10 16:45:00|9595|9593|9594|9593|9597|9596|9593|9590|23926
1718038200000|2024-06-10 16:50:00|9595|9594|9598|9597|9599|9597|9594|9593|19208
1718038500000|2024-06-10 16:55:00|9599|9598|9599|9598|9601|9600|9599|9598|16470
1718038800000|2024-06-10 17:00:00|9598|9597|9599|9598|9599|9598|9594|9593|25159
1718039100000|2024-06-10 17:05:00|9600|9599|9598|9597|9603|9601|9597|9596|13445
1718039400000|2024-06-10 17:10:00|9597|9596|9598|9597|9599|9598|9597|9596|16945
1718039700000|2024-06-10 17:15:00|9597|9596|9602|9601|9606|9605|9593|9590|31165
1718040000000|2024-06-10 17:20:00|9603|9602|9605|9603|9611|9609|9603|9602|20012
1718040300000|2024-06-10 17:25:00|9606|9604|9602|9600|9607|9606|9601|9600|17653
1718040600000|2024-06-10 17:30:00|9601|9601|9598|9597|9602|9601|9597|9596|17637
1718040900000|2024-06-10 17:35:00|9599|9598|9601|9600|9607|9606|9599|9598|30251
1718041200000|2024-06-10 17:40:00|9602|9601|9602|9601|9604|9603|9598|9596|21242
1718041500000|2024-06-10 17:45:00|9603|9602|9613|9612|9613|9612|9603|9602|27712
1718041800000|2024-06-10 17:50:00|9614|9613|9606|9605|9614|9613|9606|9604|15082
1718042100000|2024-06-10 17:55:00|9605|9604|9603|9602|9607|9606|9601|9600|20513
1718042400000|2024-06-10 18:00:00|9602|9601|9607|9606|9609|9607|9602|9601|22108
1718042700000|2024-06-10 18:05:00|9608|9607|9617|9616|9617|9616|9607|9606|21981
1718043000000|2024-06-10 18:10:00|9618|9617|9622|9620|9622|9621|9613|9611|33455
1718043300000|2024-06-10 18:15:00|9621|9619|9626|9624|9626|9625|9619|9617|20085
1718043600000|2024-06-10 18:20:00|9625|9623|9621|9620|9626|9625|9621|9620|29413
1718043900000|2024-06-10 18:25:00|9622|9621|9618|9617|9622|9621|9613|9612|28951
1718044200000|2024-06-10 18:30:00|9617|9616|9613|9611|9620|9619|9612|9610|21643
1718044500000|2024-06-10 18:35:00|9614|9612|9607|9606|9617|9616|9607|9606|23270
1718044800000|2024-06-10 18:40:00|9606|9605|9611|9610|9611|9610|9606|9604|30866
1718045100000|2024-06-10 18:45:00|9610|9609|9611|9609|9615|9614|9606|9604|39194
1718045400000|2024-06-10 18:50:00|9610|9610|9607|9605|9611|9610|9606|9605|15472
1718045700000|2024-06-10 18:55:00|9606|9606|9609|9607|9613|9612|9605|9604|31197
1718046000000|2024-06-10 19:00:00|9608|9606|9607|9606|9613|9612|9606|9605|25498
1718046300000|2024-06-10 19:05:00|9606|9605|9605|9604|9607|9606|9603|9602|47451
1718046600000|2024-06-10 19:10:00|9604|9603|9610|9609|9610|9609|9603|9602|51339
1718046900000|2024-06-10 19:15:00|9611|9608|9611|9609|9612|9611|9605|9604|30018
1718047200000|2024-06-10 19:20:00|9610|9610|9609|9608|9617|9616|9609|9608|27562
1718047500000|2024-06-10 19:25:00|9608|9607|9610|9609|9610|9609|9606|9605|29627
1718047800000|2024-06-10 19:30:00|9611|9610|9606|9605|9611|9610|9605|9604|35626
1718048100000|2024-06-10 19:35:00|9605|9604|9600|9598|9607|9605|9598|9596|47257
1718048400000|2024-06-10 19:40:00|9599|9597|9592|9591|9600|9598|9589|9587|76931
1718048700000|2024-06-10 19:45:00|9591|9590|9585|9584|9593|9592|9585|9584|74345
1718049000000|2024-06-10 19:50:00|9586|9585|9595|9594|9600|9599|9585|9584|189551
1718049300000|2024-06-10 19:55:00|9596|9595|9602|9601|9603|9602|9591|9590|412830
1718049600000|2024-06-10 20:00:00|9604|9599|9603|9582|9670|9603|9603|9543|15161
1718049900000|2024-06-10 20:05:00|||||||||73
1718050200000|2024-06-10 20:10:00|9650|9586|9650|9601|9650|9601|9650|9582|659
1718050500000|2024-06-10 20:15:00|||||||||505
1718050800000|2024-06-10 20:20:00|||||||||147
1718051100000|2024-06-10 20:25:00|||||||||82
1718051400000|2024-06-10 20:30:00|9621|9602|9609|9592|9650|9602|9609|9590|1200
1718051700000|2024-06-10 20:35:00|||||||||1
1718052000000|2024-06-10 20:40:00|||||||||1
1718052300000|2024-06-10 20:45:00|||||||||15297
1718052600000|2024-06-10 20:50:00|||||||||39
1718053200000|2024-06-10 21:00:00||9600||9600||9600||9600|7
1718053500000|2024-06-10 21:05:00|9600|9592|9609|9592|9609|9592|9600|9592|674
1718053800000|2024-06-10 21:10:00||9590||9591||9591||9590|74
1718054100000|2024-06-10 21:15:00|||||||||125
1718054400000|2024-06-10 21:20:00|||||||||60
1718054700000|2024-06-10 21:25:00|9650||9650||9650||9650||55
1718055000000|2024-06-10 21:30:00|||||||||28
1718055300000|2024-06-10 21:35:00|||||||||27
1718055600000|2024-06-10 21:40:00|||||||||7
1718055900000|2024-06-10 21:45:00|9635||9650||9650||9635||300
1718056200000|2024-06-10 21:50:00|9620|9593|9600|9591|9650|9593|9600|9591|50
1718056500000|2024-06-10 21:55:00|9635||9635||9635||9595||580
1718056800000|2024-06-10 22:00:00|9650||9650||9650||9650||0
1718057100000|2024-06-10 22:05:00|||||||||95
1718057400000|2024-06-10 22:10:00|||||||||6
1718057700000|2024-06-10 22:15:00|9656||9645||9656||9645||4
1718058300000|2024-06-10 22:25:00||9600||9591||9600||9591|62
1718058600000|2024-06-10 22:30:00|||||||||1
1718059200000|2024-06-10 22:40:00|||||||||9
1718059800000|2024-06-10 22:50:00|||||||||104
1718060100000|2024-06-10 22:55:00|||||||||1
1718060400000|2024-06-10 23:00:00||9592||9592||9592||9592|3
1718060700000|2024-06-10 23:05:00|||||||||1
1718061000000|2024-06-10 23:10:00|||||||||7
1718061300000|2024-06-10 23:15:00||9593||9593||9593||9593|0
1718061600000|2024-06-10 23:20:00|||||||||66
1718061900000|2024-06-10 23:25:00||9594||9594||9594||9594|50
1718062200000|2024-06-10 23:30:00|||||||||1
1718062500000|2024-06-10 23:35:00|||||||||2
1718062800000|2024-06-10 23:40:00|||||||||9
1718063100000|2024-06-10 23:45:00|9600|9600|9645|9592|9645|9600|9600|9592|102
1718063700000|2024-06-10 23:55:00|||||||||46
1718092800000|2024-06-11 08:00:00|9720|9544|9635|9585|9782|9590|9600|9544|462
1718093100000|2024-06-11 08:05:00|9630|9550|9634|9570|9670|9580|9610|9550|1
1718093400000|2024-06-11 08:10:00|9630|9575|9624|9580|9630|9580|9624|9575|2
1718094000000|2024-06-11 08:20:00|||||||||2
1718094300000|2024-06-11 08:25:00|9620||9619||9620||9619||0
1718094600000|2024-06-11 08:30:00|9615||9614||9615||9614||25
1718094900000|2024-06-11 08:35:00|||||||||11
1718095200000|2024-06-11 08:40:00|9595||9595||9595||9595||0
1718095500000|2024-06-11 08:45:00|9594||9595||9595||9594||5
1718095800000|2024-06-11 08:50:00|9594|9570|9595|9570|9595|9570|9594|9550|124
1718096100000|2024-06-11 08:55:00|9594|9550|9595|9555|9595|9565|9594|9550|0
1718096400000|2024-06-11 09:00:00|9594|9550|9595|9555|9595|9556|9594|9550|5
1718096700000|2024-06-11 09:05:00|9594|9560|9594|9565|9595|9565|9594|9560|20
1718097000000|2024-06-11 09:10:00|9595|9570|9595|9575|9595|9575|9594|9570|7
1718097300000|2024-06-11 09:15:00|9594|9550|9594|9575|9595|9575|9594|9550|21
1718097600000|2024-06-11 09:20:00||9550||9575||9575||9550|30
1718097900000|2024-06-11 09:25:00|9595|9577|9595|9575|9595|9577|9594|9550|6
1718098200000|2024-06-11 09:30:00|9594|9576|9599|9560|9617|9579|9580|9550|264
1718098500000|2024-06-11 09:35:00||9550||9555||9555||9550|2
1718098800000|2024-06-11 09:40:00|9595||9594||9595||9594||7
1718099400000|2024-06-11 09:50:00||9560||9555||9560||9550|1
1718099700000|2024-06-11 09:55:00|9590|9550|9589|9550|9590|9550|9589|9550|3
1718100000000|2024-06-11 10:00:00|9578|9555|9599|9550|9670|9555|9578|9550|147
1718100300000|2024-06-11 10:05:00|9595||9594||9595||9594||10
1718100600000|2024-06-11 10:10:00||9555||9550||9555||9550|2
1718100900000|2024-06-11 10:15:00||9562||9550||9562||9550|84
1718101200000|2024-06-11 10:20:00||9555||9555||9555||9555|0
1718101500000|2024-06-11 10:25:00|||||||||50
1718102400000|2024-06-11 10:40:00||9550||9550||9550||9550|1
1718102700000|2024-06-11 10:45:00|||||||||114
1718103300000|2024-06-11 10:55:00||9551||9550||9551||9550|0
1718103600000|2024-06-11 11:00:00|9580||9583||9600||9580||21
1718103900000|2024-06-11 11:05:00|9582||9600||9600||9582||73
1718104200000|2024-06-11 11:10:00|9599|9555|9594|9555|9599|9555|9594|9555|2
1718104500000|2024-06-11 11:15:00||9550||9550||9550||9550|11
1718104800000|2024-06-11 11:20:00||9555||9555||9555||9550|4
1718105100000|2024-06-11 11:25:00||9560||9560||9560||9560|1
1718105400000|2024-06-11 11:30:00|9600||9600||9600||9599||6
1718105700000|2024-06-11 11:35:00||9550||9555||9555||9550|7
1718106000000|2024-06-11 11:40:00|9599|9560|9600|9560|9600|9560|9599|9560|67
1718106300000|2024-06-11 11:45:00|9599||9600||9600||9599||8
1718106600000|2024-06-11 11:50:00|9560|9550|9560|9550|9572|9550|9560|9550|658
1718106900000|2024-06-11 11:55:00||9554||9554||9554||9554|20
1718107200000|2024-06-11 12:00:00|9575||9585||9600||9575||319
1718107500000|2024-06-11 12:05:00|||||||||13
1718107800000|2024-06-11 12:10:00|9594||9595||9600||9594||6
1718108100000|2024-06-11 12:15:00|||||||||2
1718108400000|2024-06-11 12:20:00||9550||9550||9550||9550|8
1718108700000|2024-06-11 12:25:00|9594|9555|9595|9570|9595|9570|9594|9555|269
1718109000000|2024-06-11 12:30:00|9590|9560|9590|9551|9590|9560|9560|9550|573
1718109300000|2024-06-11 12:35:00||9550||9551||9551||9550|133
1718109600000|2024-06-11 12:40:00||9560||9560||9560||9560|89
1718109900000|2024-06-11 12:45:00|||||||||88
1718110200000|2024-06-11 12:50:00|||||||||68
1718110500000|2024-06-11 12:55:00|9571||9590||9590||9571||632785
1718110800000|2024-06-11 13:00:00||9550||9551||9551||9550|164
1718111100000|2024-06-11 13:05:00||9561||9550||9561||9550|141
1718111400000|2024-06-11 13:10:00|9585|9551|9585|9551|9585|9551|9585|9551|12
1718111700000|2024-06-11 13:15:00|9590|9550|9580|9550|9590|9556|9562|9550|779
1718112000000|2024-06-11 13:20:00|9590|9558|9575|9550|9590|9566|9575|9550|410
1718112300000|2024-06-11 13:25:00|9573|9555|9596|9550|9600|9595|9562|9550|1666
1718112600000|2024-06-11 13:30:00|9595|9555|9541|9537|9596|9560|9522|9520|136207
1718112900000|2024-06-11 13:35:00|9539|9538|9545|9542|9552|9548|9523|9520|45361
1718113200000|2024-06-11 13:40:00|9544|9541|9524|9521|9558|9555|9519|9518|44326
1718113500000|2024-06-11 13:45:00|9523|9520|9492|9490|9528|9523|9484|9480|50358
1718113800000|2024-06-11 13:50:00|9490|9489|9485|9481|9506|9502|9484|9481|46258
1718114100000|2024-06-11 13:55:00|9482|9482|9478|9476|9490|9488|9461|9459|52504
1718114400000|2024-06-11 14:00:00|9477|9473|9481|9478|9486|9484|9454|9451|91146
1718114700000|2024-06-11 14:05:00|9482|9479|9500|9498|9504|9502|9482|9479|44229
1718115000000|2024-06-11 14:10:00|9499|9499|9499|9497|9516|9514|9491|9489|46250
1718115300000|2024-06-11 14:15:00|9500|9498|9497|9494|9504|9500|9470|9462|220619
1718115600000|2024-06-11 14:20:00|9496|9493|9502|9499|9511|9507|9492|9490|30361
1718115900000|2024-06-11 14:25:00|9503|9500|9502|9500|9510|9508|9499|9496|23250
1718116200000|2024-06-11 14:30:00|9501|9499|9530|9528|9531|9528|9499|9497|35916
1718116500000|2024-06-11 14:35:00|9529|9529|9532|9530|9533|9532|9520|9517|50034
1718116800000|2024-06-11 14:40:00|9534|9532|9528|9526|9538|9535|9523|9520|40538
1718117100000|2024-06-11 14:45:00|9530|9527|9514|9513|9530|9528|9514|9512|33539
1718117400000|2024-06-11 14:50:00|9515|9515|9511|9509|9516|9515|9508|9506|32961
1718117700000|2024-06-11 14:55:00|9512|9510|9501|9499|9512|9510|9499|9498|95524
1718118000000|2024-06-11 15:00:00|9502|9500|9497|9495|9508|9506|9497|9494|39573
1718118300000|2024-06-11 15:05:00|9496|9494|9488|9486|9496|9494|9484|9482|34834
1718118600000|2024-06-11 15:10:00|9487|9487|9484|9482|9490|9488|9479|9476|33797
1718118900000|2024-06-11 15:15:00|9483|9483|9483|9482|9487|9486|9478|9477|49524
1718119200000|2024-06-11 15:20:00|9482|9481|9496|9493|9497|9495|9480|9479|31454
1718119500000|2024-06-11 15:25:00|9495|9494|9490|9488|9496|9494|9488|9486|56262
1718119800000|2024-06-11 15:30:00|9491|9489|9490|9489|9496|9495|9485|9482|49272
1718120100000|2024-06-11 15:35:00|9491|9490|9474|9472|9491|9490|9471|9469|38738
1718120400000|2024-06-11 15:40:00|9473|9473|9481|9479|9483|9481|9473|9472|16276
1718120700000|2024-06-11 15:45:00|9480|9478|9494|9492|9494|9492|9478|9476|39269
1718121000000|2024-06-11 15:50:00|9495|9493|9503|9501|9509|9507|9494|9492|30503
1718121300000|2024-06-11 15:55:00|9502|9500|9519|9518|9524|9522|9501|9500|41928
1718121600000|2024-06-11 16:00:00|9520|9517|9514|9512|9521|9519|9507|9505|31822
1718121900000|2024-06-11 16:05:00|9513|9510|9514|9512|9521|9519|9511|9510|25439
1718122200000|2024-06-11 16:10:00|9515|9513|9511|9509|9516|9514|9506|9504|25057
1718122500000|2024-06-11 16:15:00|9510|9508|9503|9501|9511|9509|9503|9501|22212
1718122800000|2024-06-11 16:20:00|9504|9502|9502|9500|9506|9505|9500|9497|18066
1718123100000|2024-06-11 16:25:00|9501|9499|9493|9491|9502|9500|9489|9487|22090
1718123400000|2024-06-11 16:30:00|9492|9490|9499|9497|9499|9497|9489|9488|16007
1718123700000|2024-06-11 16:35:00|9498|9498|9502|9501|9502|9501|9495|9493|22546
1718124000000|2024-06-11 16:40:00|9503|9502|9510|9508|9510|9508|9503|9502|21427
1718124300000|2024-06-11 16:45:00|9511|9509|9504|9502|9513|9511|9502|9501|24728
1718124600000|2024-06-11 16:50:00|9503|9503|9507|9505|9508|9507|9503|9502|18310
1718124900000|2024-06-11 16:55:00|9506|9506|9508|9506|9509|9507|9504|9503|20169
1718125200000|2024-06-11 17:00:00|9509|9507|9515|9512|9515|9512|9503|9502|62381
1718125500000|2024-06-11 17:05:00|9514|9513|9512|9511|9515|9514|9507|9505|21090
1718125800000|2024-06-11 17:10:00|9511|9510|9511|9509|9516|9515|9508|9506|10693
1718126100000|2024-06-11 17:15:00|9510|9510|9515|9513|9519|9516|9510|9509|18511
1718126400000|2024-06-11 17:20:00|9514|9512|9511|9510|9520|9518|9511|9510|19530
1718126700000|2024-06-11 17:25:00|9512|9511|9517|9516|9517|9516|9512|9511|15460
1718127000000|2024-06-11 17:30:00|9518|9517|9518|9516|9524|9522|9516|9515|48411
1718127300000|2024-06-11 17:35:00|9517|9515|9533|9531|9539|9536|9515|9514|42196
1718127600000|2024-06-11 17:40:00|9532|9530|9538|9536|9539|9537|9531|9530|28534
1718127900000|2024-06-11 17:45:00|9539|9537|9535|9533|9540|9538|9530|9528|22523
1718128200000|2024-06-11 17:50:00|9536|9534|9542|9541|9544|9542|9535|9533|33957
1718128500000|2024-06-11 17:55:00|9544|9542|9550|9548|9550|9548|9543|9542|41603
1718128800000|2024-06-11 18:00:00|9549|9549|9565|9563|9565|9563|9549|9549|50898
1718129100000|2024-06-11 18:05:00|9564|9562|9555|9554|9565|9563|9554|9552|18563
1718129400000|2024-06-11 18:10:00|9556|9555|9572|9570|9574|9573|9556|9554|39607
1718129700000|2024-06-11 18:15:00|9571|9569|9563|9561|9571|9570|9561|9560|26271
1718130000000|2024-06-11 18:20:00|9562|9560|9563|9562|9568|9566|9560|9559|26346
1718130300000|2024-06-11 18:25:00|9564|9561|9572|9570|9573|9570|9564|9561|35868
1718130600000|2024-06-11 18:30:00|9573|9571|9571|9569|9573|9572|9569|9567|24728
1718130900000|2024-06-11 18:35:00|9570|9568|9570|9569|9574|9573|9569|9567|19316
1718131200000|2024-06-11 18:40:00|9571|9570|9577|9575|9582|9580|9570|9570|19262
1718131500000|2024-06-11 18:45:00|9578|9576|9576|9575|9583|9581|9575|9574|25266
1718131800000|2024-06-11 18:50:00|9577|9576|9572|9571|9578|9577|9572|9570|14601
1718132100000|2024-06-11 18:55:00|9573|9572|9581|9579|9581|9580|9572|9571|28793
1718132400000|2024-06-11 19:00:00|9583|9580|9600|9599|9600|9599|9581|9580|53878
1718132700000|2024-06-11 19:05:00|9599|9598|9585|9583|9600|9599|9584|9583|27496
1718133000000|2024-06-11 19:10:00|9586|9584|9584|9583|9590|9589|9583|9582|21899
1718133300000|2024-06-11 19:15:00|9583|9582|9580|9579|9585|9583|9577|9575|35807
1718133600000|2024-06-11 19:20:00|9579|9578|9587|9586|9588|9586|9577|9576|35515
1718133900000|2024-06-11 19:25:00|9586|9585|9582|9581|9590|9589|9582|9581|68390
1718134200000|2024-06-11 19:30:00|9583|9582|9582|9581|9588|9586|9577|9576|41946
1718134500000|2024-06-11 19:35:00|9581|9580|9581|9579|9582|9580|9572|9571|37604
1718134800000|2024-06-11 19:40:00|9582|9580|9580|9579|9587|9586|9577|9575|56687
1718135100000|2024-06-11 19:45:00|9581|9580|9582|9581|9592|9590|9581|9580|97628
1718135400000|2024-06-11 19:50:00|9583|9582|9588|9587|9589|9588|9582|9581|99850
1718135700000|2024-06-11 19:55:00|9587|9586|9588|9587|9597|9596|9582|9581|290985
1718136000000|2024-06-11 20:00:00|9589|9585|9585|9506|9600|9585|9585|9445|160779
1718136300000|2024-06-11 20:05:00||9500||9507||9507||9500|22607
1718136600000|2024-06-11 20:10:00|||||||||2
1718136900000|2024-06-11 20:15:00|||||||||22
1718137200000|2024-06-11 20:20:00||9571||9571||9571||9571|24
1718137500000|2024-06-11 20:25:00|||||||||5
1718137800000|2024-06-11 20:30:00|||||||||2
1718138100000|2024-06-11 20:35:00|9586|9574|9585|9572|9586|9579|9585|9571|511
1718138400000|2024-06-11 20:40:00|||||||||37
1718138700000|2024-06-11 20:45:00|||||||||48
1718139000000|2024-06-11 20:50:00|||||||||399242
1718139300000|2024-06-11 20:55:00|||||||||42
1718139600000|2024-06-11 21:00:00|||||||||10
1718139900000|2024-06-11 21:05:00|||||||||16
1718140200000|2024-06-11 21:10:00|9586|9575|9586|9575|9586|9575|9586|9575|71
1718140500000|2024-06-11 21:15:00|||||||||41
1718141100000|2024-06-11 21:25:00|||||||||195
1718141400000|2024-06-11 21:30:00|||||||||1
1718142000000|2024-06-11 21:40:00|||||||||24
1718142300000|2024-06-11 21:45:00|||||||||3
1718142600000|2024-06-11 21:50:00|||||||||13
1718142900000|2024-06-11 21:55:00|9575|9572|9585|9575|9586|9575|9575|9572|2276
1718143200000|2024-06-11 22:00:00|||||||||11
1718143800000|2024-06-11 22:10:00|||||||||15
1718144100000|2024-06-11 22:15:00|9584||9585||9585||9583||414
1718144400000|2024-06-11 22:20:00|||||||||89
1718144700000|2024-06-11 22:25:00|||||||||90
1718145000000|2024-06-11 22:30:00|||||||||2
1718145300000|2024-06-11 22:35:00|||||||||7
1718145900000|2024-06-11 22:45:00|||||||||5
1718146200000|2024-06-11 22:50:00|||||||||1018
1718146500000|2024-06-11 22:55:00|||||||||8
1718146800000|2024-06-11 23:00:00|9586|9507|9586|9507|9586|9507|9586|9507|506
1718147100000|2024-06-11 23:05:00||9500||9506||9506||9500|17
1718147700000|2024-06-11 23:15:00|||||||||3
1718148000000|2024-06-11 23:20:00|||||||||15
1718148300000|2024-06-11 23:25:00|||||||||3
1718148600000|2024-06-11 23:30:00|||||||||5
1718148900000|2024-06-11 23:35:00|||||||||1
1718149200000|2024-06-11 23:40:00|||||||||1
1718149500000|2024-06-11 23:45:00|||||||||1
1718149800000|2024-06-11 23:50:00|||||||||76
1718179200000|2024-06-12 08:00:00|9611|9567|9615|9560|9650|9590|9610|9550|48
1718179500000|2024-06-12 08:05:00|9641|9550|9600|9555|9641|9555|9600|9550|0
1718179800000|2024-06-12 08:10:00|9641|9550|9605|9555|9641|9555|9600|9550|4
1718180100000|2024-06-12 08:15:00|9600|9550|9600|9550|9600|9550|9600|9550|10
1718180400000|2024-06-12 08:20:00|9595|9555|9615|9560|9641|9560|9595|9550|5
1718180700000|2024-06-12 08:25:00|9610|9565|9605|9565|9610|9565|9605|9550|1
1718181000000|2024-06-12 08:30:00|9604||9604||9604||9604||24
1718181300000|2024-06-12 08:35:00|9599|9550|9599|9565|9599|9570|9599|9550|0
1718181600000|2024-06-12 08:40:00|9595|9550|9587|9550|9599|9560|9587|9550|225
1718181900000|2024-06-12 08:45:00|9585|9551|9587|9551|9587|9551|9585|9551|254
1718182200000|2024-06-12 08:50:00|9570|9550|9587|9551|9587|9555|9570|9550|616
1718182500000|2024-06-12 08:55:00||9550||9550||9551||9550|0
1718182800000|2024-06-12 09:00:00||9569||9559||9569||9559|10
1718183100000|2024-06-12 09:05:00|||||||||6
1718183400000|2024-06-12 09:10:00||9560||9559||9560||9559|0
1718183700000|2024-06-12 09:15:00|||||||||16
1718184000000|2024-06-12 09:20:00|||||||||16
1718184300000|2024-06-12 09:25:00|||||||||11
1718184600000|2024-06-12 09:30:00|||||||||5
1718184900000|2024-06-12 09:35:00|||||||||1
1718185500000|2024-06-12 09:45:00|||||||||17
1718185800000|2024-06-12 09:50:00|||||||||17
1718186400000|2024-06-12 10:00:00||9550||9559||9559||9550|3
1718186700000|2024-06-12 10:05:00|||||||||1
1718187300000|2024-06-12 10:15:00||9550||9559||9569||9550|7
1718187600000|2024-06-12 10:20:00||9560||9559||9560||9559|20
1718187900000|2024-06-12 10:25:00||9560||9560||9560||9560|1
1718188200000|2024-06-12 10:30:00|9595|9567|9595|9559|9595|9567|9595|9559|198
1718188500000|2024-06-12 10:35:00|9594|9569|9595|9559|9641|9576|9585|9559|368
1718188800000|2024-06-12 10:40:00||9560||9559||9560||9559|2
1718189100000|2024-06-12 10:45:00|9641|9560|9600|9559|9641|9560|9600|9559|3
1718189400000|2024-06-12 10:50:00|9595|9560|9600|9559|9600|9560|9595|9559|8
1718189700000|2024-06-12 10:55:00|9595||9600||9641||9595||14
1718190000000|2024-06-12 11:00:00|9595|9550|9600|9560|9641|9560|9595|9550|84
1718190300000|2024-06-12 11:05:00|||||||||164
1718190600000|2024-06-12 11:10:00|9595||9595||9641||9595||0
1718190900000|2024-06-12 11:15:00|9641|9569|9595|9565|9641|9569|9595|9560|21
1718191200000|2024-06-12 11:20:00|9590|9560|9595|9560|9600|9563|9590|9560|9
1718191500000|2024-06-12 11:25:00|9590|9561|9590|9560|9590|9561|9590|9560|35
1718191800000|2024-06-12 11:30:00||9569||9579||9579||9560|85
1718192100000|2024-06-12 11:35:00|9592|9583|9592|9579|9592|9583|9583|9579|573
1718192400000|2024-06-12 11:40:00|9586||9592||9592||9586||2
1718192700000|2024-06-12 11:45:00|||||||||10
1718193000000|2024-06-12 11:50:00|9595||9592||9595||9592||35
1718193300000|2024-06-12 11:55:00|||||||||11
1718193600000|2024-06-12 12:00:00|||||||||205
1718193900000|2024-06-12 12:05:00|9586|9583|9586|9579|9586|9583|9586|9579|42
1718194200000|2024-06-12 12:10:00|9592|9583|9592|9579|9592|9583|9592|9579|679
1718194500000|2024-06-12 12:15:00||9583||9579||9583||9579|84
1718194800000|2024-06-12 12:20:00||9590||9586||9590||9586|60
1718195100000|2024-06-12 12:25:00|9590|9565|9592|9565|9592|9565|9590|9565|163
1718195400000|2024-06-12 12:30:00|9600|9550|9694|9626|9694|9670|9600|9550|8901
1718195700000|2024-06-12 12:35:00|9660|9633|9665|9626|9694|9660|9660|9626|2758
1718196000000|2024-06-12 12:40:00|9670|9630|9660|9630|9670|9638|9652|9630|1098
1718196300000|2024-06-12 12:45:00|9652|9636|9660|9650|9660|9650|9652|9636|1081
1718196600000|2024-06-12 12:50:00|9671|9652|9680|9655|9680|9667|9658|9650|3769
1718196900000|2024-06-12 12:55:00|9677|9662|9694|9655|9694|9672|9673|9655|1698
1718197200000|2024-06-12 13:00:00|9685|9657|9675|9655|9685|9657|9675|9655|256
1718197500000|2024-06-12 13:05:00|||||||||644
1718197800000|2024-06-12 13:10:00|9672|9650|9675|9660|9675|9660|9663|9650|1767
1718198100000|2024-06-12 13:15:00|9670|9669|9670|9650|9670|9669|9669|9650|805
1718198400000|2024-06-12 13:20:00|9666|9654|9670|9640|9670|9661|9650|9636|3261
1718198700000|2024-06-12 13:25:00|9654|9636|9658|9624|9670|9636|9637|9616|3800
1718199000000|2024-06-12 13:30:00|9657|9625|9553|9549|9657|9646|9539|9533|199542
1718199300000|2024-06-12 13:35:00|9556|9547|9586|9584|9599|9596|9551|9547|64908
1718199600000|2024-06-12 13:40:00|9585|9581|9576|9574|9597|9592|9563|9561|62052
1718199900000|2024-06-12 13:45:00|9575|9573|9547|9543|9575|9573|9527|9524|65953
1718200200000|2024-06-12 13:50:00|9546|9542|9521|9518|9551|9548|9518|9514|62960
1718200500000|2024-06-12 13:55:00|9520|9519|9553|9549|9560|9556|9520|9517|68911
1718200800000|2024-06-12 14:00:00|9555|9550|9534|9532|9561|9559|9525|9524|46206
1718201100000|2024-06-12 14:05:00|9535|9533|9518|9516|9545|9542|9515|9513|48456
1718201400000|2024-06-12 14:10:00|9517|9515|9500|9498|9518|9516|9494|9491|98638
1718201700000|2024-06-12 14:15:00|9499|9497|9492|9490|9504|9503|9485|9482|75972
1718202000000|2024-06-12 14:20:00|9491|9489|9490|9487|9498|9495|9478|9475|56922
1718202300000|2024-06-12 14:25:00|9489|9485|9487|9485|9497|9495|9486|9484|32664
1718202600000|2024-06-12 14:30:00|9486|9484|9495|9493|9498|9497|9485|9481|29450
1718202900000|2024-06-12 14:35:00|9496|9494|9506|9503|9512|9509|9496|9493|45755
1718203200000|2024-06-12 14:40:00|9509|9505|9520|9517|9524|9522|9505|9503|27417
1718203500000|2024-06-12 14:45:00|9521|9518|9512|9510|9528|9526|9511|9509|42238
1718203800000|2024-06-12 14:50:00|9511|9509|9513|9511|9517|9516|9508|9506|29510
1718204100000|2024-06-12 14:55:00|9514|9512|9507|9505|9515|9513|9503|9501|35350
1718204400000|2024-06-12 15:00:00|9506|9504|9506|9504|9510|9508|9501|9500|51533
1718204700000|2024-06-12 15:05:00|9505|9503|9491|9489|9507|9506|9488|9486|82941
1718205000000|2024-06-12 15:10:00|9490|9490|9492|9491|9494|9492|9483|9480|43528
1718205300000|2024-06-12 15:15:00|9491|9490|9478|9476|9492|9490|9477|9476|77764
1718205600000|2024-06-12 15:20:00|9479|9475|9472|9470|9479|9476|9467|9465|50108
1718205900000|2024-06-12 15:25:00|9471|9469|9465|9462|9473|9471|9464|9462|63541
1718206200000|2024-06-12 15:30:00|9464|9461|9459|9457|9467|9465|9459|9457|86931
1718206500000|2024-06-12 15:35:00|9458|9458|9457|9455|9462|9461|9455|9453|55240
1718206800000|2024-06-12 15:40:00|9456|9454|9477|9475|9483|9482|9456|9454|68838
1718207100000|2024-06-12 15:45:00|9476|9474|9470|9468|9476|9474|9460|9459|66381
1718207400000|2024-06-12 15:50:00|9469|9467|9460|9458|9469|9467|9458|9457|41527
1718207700000|2024-06-12 15:55:00|9461|9459|9460|9458|9464|9463|9453|9451|41301
1718208000000|2024-06-12 16:00:00|9459|9457|9454|9452|9459|9458|9440|9439|99035
1718208300000|2024-06-12 16:05:00|9456|9453|9442|9440|9456|9454|9438|9436|31557
1718208600000|2024-06-12 16:10:00|9443|9441|9422|9419|9445|9444|9418|9417|68976
1718208900000|2024-06-12 16:15:00|9421|9418|9430|9428|9430|9428|9414|9413|72106
1718209200000|2024-06-12 16:20:00|9429|9427|9419|9417|9429|9428|9413|9411|46411
1718209500000|2024-06-12 16:25:00|9418|9418|9418|9416|9424|9423|9414|9412|36350
1718209800000|2024-06-12 16:30:00|9419|9417|9412|9410|9424|9422|9411|9408|32042
1718210100000|2024-06-12 16:35:00|9411|9411|9410|9408|9436|9433|9410|9408|50537
1718210400000|2024-06-12 16:40:00|9411|9409|9410|9408|9417|9413|9407|9406|50072
1718210700000|2024-06-12 16:45:00|9409|9409|9428|9426|9428|9426|9409|9408|32293
1718211000000|2024-06-12 16:50:00|9427|9425|9419|9418|9428|9426|9418|9417|38604
1718211300000|2024-06-12 16:55:00|9418|9417|9411|9409|9418|9418|9408|9407|37154
1718211600000|2024-06-12 17:00:00|9412|9410|9417|9415|9423|9421|9411|9409|19400
1718211900000|2024-06-12 17:05:00|9416|9414|9416|9414|9419|9417|9414|9412|30733
1718212200000|2024-06-12 17:10:00|9415|9413|9409|9407|9421|9419|9405|9404|45072
1718212500000|2024-06-12 17:15:00|9408|9408|9409|9407|9414|9413|9407|9406|28324
1718212800000|2024-06-12 17:20:00|9408|9405|9403|9401|9408|9406|9396|9395|59399
1718213100000|2024-06-12 17:25:00|9402|9400|9406|9405|9411|9410|9401|9400|28128
1718213400000|2024-06-12 17:30:00|9405|9404|9397|9394|9405|9404|9385|9383|103116
1718213700000|2024-06-12 17:35:00|9398|9395|9394|9392|9400|9397|9387|9383|55903
1718214000000|2024-06-12 17:40:00|9393|9390|9379|9376|9394|9393|9378|9376|39276
1718214300000|2024-06-12 17:45:00|9380|9377|9403|9401|9403|9401|9379|9376|33775
1718214600000|2024-06-12 17:50:00|9402|9400|9414|9412|9414|9413|9396|9395|41929
1718214900000|2024-06-12 17:55:00|9415|9413|9396|9394|9415|9414|9395|9394|34813
1718215200000|2024-06-12 18:00:00|9395|9393|9374|9371|9395|9393|9372|9371|85563
1718215500000|2024-06-12 18:05:00|9375|9372|9388|9386|9389|9387|9373|9371|52742
1718215800000|2024-06-12 18:10:00|9389|9387|9402|9400|9402|9400|9387|9386|37535
1718216100000|2024-06-12 18:15:00|9403|9401|9403|9401|9406|9404|9395|9393|33905
1718216400000|2024-06-12 18:20:00|9404|9402|9407|9406|9411|9409|9403|9401|70148
1718216700000|2024-06-12 18:25:00|9408|9407|9412|9410|9419|9416|9408|9407|53994
1718217000000|2024-06-12 18:30:00|9413|9411|9408|9405|9418|9417|9402|9400|37905
1718217300000|2024-06-12 18:35:00|9407|9406|9407|9406|9411|9409|9393|9391|47210
1718217600000|2024-06-12 18:40:00|9408|9405|9373|9371|9409|9407|9372|9370|78190
1718217900000|2024-06-12 18:45:00|9372|9370|9367|9365|9374|9371|9363|9359|81145
1718218200000|2024-06-12 18:50:00|9366|9364|9354|9352|9373|9372|9351|9349|83793
1718218500000|2024-06-12 18:55:00|9353|9351|9377|9375|9379|9377|9352|9351|89848
1718218800000|2024-06-12 19:00:00|9376|9374|9384|9381|9394|9392|9373|9371|47037
1718219100000|2024-06-12 19:05:00|9385|9382|9380|9379|9386|9383|9376|9374|30469
1718219400000|2024-06-12 19:10:00|9379|9378|9381|9380|9383|9382|9371|9368|70115
1718219700000|2024-06-12 19:15:00|9380|9379|9389|9387|9390|9388|9377|9376|51966
1718220000000|2024-06-12 19:20:00|9388|9386|9367|9366|9394|9392|9367|9365|76737
1718220300000|2024-06-12 19:25:00|9368|9367|9358|9356|9371|9370|9351|9349|110202
1718220600000|2024-06-12 19:30:00|9359|9357|9367|9365|9371|9370|9354|9352|93357
1718220900000|2024-06-12 19:35:00|9366|9364|9367|9365|9376|9375|9365|9363|130425
1718221200000|2024-06-12 19:40:00|9366|9364|9370|9369|9373|9372|9365|9363|87112
1718221500000|2024-06-12 19:45:00|9371|9370|9371|9370|9380|9379|9365|9363|115818
1718221800000|2024-06-12 19:50:00|9372|9371|9365|9364|9382|9381|9360|9359|235247
1718222100000|2024-06-12 19:55:00|9366|9365|9366|9364|9381|9380|9361|9360|607308
1718222400000|2024-06-12 20:00:00|9367|9365|9359|9338|9388|9365|9359|9330|86902
1718222700000|2024-06-12 20:05:00|9358|9354|9362|9356|9362|9356|9358|9354|3865
1718223000000|2024-06-12 20:10:00||9358||9356||9358||9356|66
1718223300000|2024-06-12 20:15:00|||||||||407
1718223600000|2024-06-12 20:20:00|9363|9359|9388|9362|9388|9369|9363|9359|2756
1718223900000|2024-06-12 20:25:00|9383|9363|9383|9363|9383|9363|9383|9363|1021
1718224200000|2024-06-12 20:30:00|9380|9367|9409|9389|9434|9408|9375|9363|6974
1718224500000|2024-06-12 20:35:00|9400|9388|9403|9400|9409|9400|9389|9388|9532
1718224800000|2024-06-12 20:40:00|9402||9404||9407||9402||1260
1718225100000|2024-06-12 20:45:00|9402|9397|9402|9397|9407|9400|9402|9397|2494
1718225400000|2024-06-12 20:50:00|9405|9400|9404|9401|9408|9401|9404|9400|425
1718225700000|2024-06-12 20:55:00|9403||9408||9408||9402||514
1718226000000|2024-06-12 21:00:00||9403||9403||9403||9403|26
1718226300000|2024-06-12 21:05:00|9407|9401|9405|9403|9408|9403|9405|9401|865
1718226600000|2024-06-12 21:10:00|9404|9401|9402|9378|9408|9401|9402|9378|756
1718226900000|2024-06-12 21:15:00|||||||||8
1718227200000|2024-06-12 21:20:00|||||||||47
1718227500000|2024-06-12 21:25:00|9406||9406||9406||9406||251
1718227800000|2024-06-12 21:30:00|||||||||24
1718228100000|2024-06-12 21:35:00|||||||||2
1718228400000|2024-06-12 21:40:00|9414|9380|9402|9380|9414|9380|9402|9380|2
1718228700000|2024-06-12 21:45:00|||||||||3
1718229000000|2024-06-12 21:50:00|||||||||37
1718229300000|2024-06-12 21:55:00|||||||||12
1718229600000|2024-06-12 22:00:00|9400||9400||9400||9400||92
1718229900000|2024-06-12 22:05:00|||||||||1
1718230200000|2024-06-12 22:10:00|||||||||5
1718230500000|2024-06-12 22:15:00|9399|9390|9399|9390|9399|9390|9399|9390|502
1718230800000|2024-06-12 22:20:00|9400||9400||9400||9400||277
1718231100000|2024-06-12 22:25:00||9380||9380||9395||9380|1195
1718231400000|2024-06-12 22:30:00|||||||||130
1718231700000|2024-06-12 22:35:00|||||||||133
1718232000000|2024-06-12 22:40:00|||||||||40
1718232300000|2024-06-12 22:45:00|||||||||10
1718232600000|2024-06-12 22:50:00|||||||||122
1718232900000|2024-06-12 22:55:00|||||||||65
1718233200000|2024-06-12 23:00:00|||||||||1
1718233500000|2024-06-12 23:05:00|||||||||12
1718233800000|2024-06-12 23:10:00|||||||||6
1718234100000|2024-06-12 23:15:00|||||||||32
1718234700000|2024-06-12 23:25:00|||||||||109
1718235000000|2024-06-12 23:30:00|||||||||17
1718235300000|2024-06-12 23:35:00|||||||||3
1718235600000|2024-06-12 23:40:00|||||||||8
1718235900000|2024-06-12 23:45:00||9385||9385||9385||9385|10
1718236200000|2024-06-12 23:50:00|||||||||65
1718236500000|2024-06-12 23:55:00|||||||||102
1718265600000|2024-06-13 08:00:00|9485|9349|9400|9360|9494|9375|9400|9349|281
1718265900000|2024-06-13 08:05:00||9365||9365||9365||9350|52
1718266200000|2024-06-13 08:10:00|9405|9350|9405|9365|9405|9365|9405|9350|29
1718266500000|2024-06-13 08:15:00||9370||9371||9400||9350|211
1718266800000|2024-06-13 08:20:00||9375||9371||9375||9371|7
1718267100000|2024-06-13 08:25:00|9400|9375|9397|9371|9400|9375|9397|9371|12
1718267400000|2024-06-13 08:30:00|9398||9398||9398||9397||38
1718267700000|2024-06-13 08:35:00|9397||9405||9405||9397||17
1718268000000|2024-06-13 08:40:00|9404||9404||9404||9404||1
1718268300000|2024-06-13 08:45:00|||||||||64
1718268600000|2024-06-13 08:50:00||9381||9381||9381||9381|23
1718268900000|2024-06-13 08:55:00||9380||9371||9380||9371|300
1718269200000|2024-06-13 09:00:00||9375||9371||9375||9371|12
1718269500000|2024-06-13 09:05:00||9375||9375||9375||9375|7
1718269800000|2024-06-13 09:10:00|9403|9380|9402|9380|9403|9394|9402|9380|123
1718270100000|2024-06-13 09:15:00|||||||||33
1718270400000|2024-06-13 09:20:00|||||||||169
1718270700000|2024-06-13 09:25:00|||||||||34
1718271000000|2024-06-13 09:30:00|9408|9387|9429|9410|9500|9418|9408|9380|1120
1718271300000|2024-06-13 09:35:00|9410|9395|9429|9380|9430|9419|9408|9380|3298
1718271600000|2024-06-13 09:40:00|9425|9388|9420|9380|9429|9419|9420|9380|716
1718271900000|2024-06-13 09:45:00|||||||||19
1718272200000|2024-06-13 09:50:00|||||||||46
1718272500000|2024-06-13 09:55:00||9403||9403||9403||9403|46
1718272800000|2024-06-13 10:00:00|||||||||21
1718273400000|2024-06-13 10:10:00|9417|9390|9416|9385|9417|9415|9416|9380|107
1718273700000|2024-06-13 10:15:00|9415||9414||9415||9414||46
1718274000000|2024-06-13 10:20:00||9380||9380||9380||9380|12
1718274300000|2024-06-13 10:25:00||9385||9385||9385||9385|11
1718274600000|2024-06-13 10:30:00|9425|9405|9430|9385|9430|9418|9418|9380|2200
1718274900000|2024-06-13 10:35:00||9400||9410||9410||9380|1
1718275200000|2024-06-13 10:40:00|||||||||6
1718275500000|2024-06-13 10:45:00|||||||||134
1718275800000|2024-06-13 10:50:00|9418|9401|9430|9403|9430|9403|9418|9380|183
1718276100000|2024-06-13 10:55:00|9425||9425||9425||9425||0
1718276400000|2024-06-13 11:00:00|9417|9405|9425|9395|9430|9405|9415|9380|642
1718276700000|2024-06-13 11:05:00|9417||9416||9425||9416||428
1718277000000|2024-06-13 11:10:00|9425|9396|9415|9395|9430|9416|9415|9395|889
1718277300000|2024-06-13 11:15:00|||||||||59
1718277600000|2024-06-13 11:20:00|9414|9400|9414|9400|9414|9400|9414|9400|0
1718277900000|2024-06-13 11:25:00||9405||9408||9408||9405|120
1718278200000|2024-06-13 11:30:00|9413|9405|9414|9405|9414|9405|9410|9405|13
1718278500000|2024-06-13 11:35:00|9415|9395|9415|9412|9415|9412|9415|9395|430
1718278800000|2024-06-13 11:40:00|9413|9400|9415|9412|9415|9412|9413|9400|294
1718279100000|2024-06-13 11:45:00|9425|9400|9430|9400|9430|9400|9425|9395|304
1718279400000|2024-06-13 11:50:00||9415||9395||9415||9395|2558
1718279700000|2024-06-13 11:55:00|9418||9430||9430||9418||53
1718280000000|2024-06-13 12:00:00|||||||||1699
1718280300000|2024-06-13 12:05:00||9398||9398||9400||9395|63
1718280600000|2024-06-13 12:10:00|9428|9395|9430|9400|9430|9406|9428|9395|78
1718280900000|2024-06-13 12:15:00|9418|9395|9430|9395|9430|9395|9415|9395|451
1718281200000|2024-06-13 12:20:00|9424||9430||9430||9407||404
1718281500000|2024-06-13 12:25:00|9424||9424||9424||9424||194
1718281800000|2024-06-13 12:30:00||9408||9400||9408||9395|39
1718282100000|2024-06-13 12:35:00|9417||9424||9424||9417||190
1718282400000|2024-06-13 12:40:00|9417|9395|9400|9395|9424|9395|9400|9395|1990
1718282700000|2024-06-13 12:45:00|9399|9390|9400|9396|9400|9396|9399|9390|468
1718283000000|2024-06-13 12:50:00|9399||9400||9400||9399||229
1718283300000|2024-06-13 12:55:00|9415||9415||9424||9415||374
1718283600000|2024-06-13 13:00:00|9410|9390|9415|9390|9418|9390|9398|9390|627
1718283900000|2024-06-13 13:05:00|9407|9391|9405|9391|9415|9398|9405|9391|200
1718284200000|2024-06-13 13:10:00|9400|9380|9400|9388|9400|9388|9398|9380|420
1718284500000|2024-06-13 13:15:00|9397|9387|9400|9390|9400|9390|9390|9380|1286
1718284800000|2024-06-13 13:20:00|9398|9387|9400|9390|9405|9392|9397|9383|404
1718285100000|2024-06-13 13:25:00|9398|9392|9428|9395|9431|9422|9398|9392|3384
1718285400000|2024-06-13 13:30:00|9427|9396|9434|9429|9435|9431|9384|9380|301521
1718285700000|2024-06-13 13:35:00|9433|9430|9399|9395|9455|9453|9384|9382|109060
1718286000000|2024-06-13 13:40:00|9398|9394|9390|9387|9398|9394|9373|9371|51543
1718286300000|2024-06-13 13:45:00|9391|9388|9421|9418|9423|9418|9381|9380|81649
1718286600000|2024-06-13 13:50:00|9424|9420|9421|9419|9431|9429|9411|9408|112528
1718286900000|2024-06-13 13:55:00|9423|9420|9406|9403|9423|9421|9406|9403|158646
1718287200000|2024-06-13 14:00:00|9405|9404|9399|9397|9407|9405|9385|9384|55127
1718287500000|2024-06-13 14:05:00|9398|9396|9395|9392|9409|9406|9386|9385|48967
1718287800000|2024-06-13 14:10:00|9394|9391|9394|9393|9403|9399|9383|9380|41183
1718288100000|2024-06-13 14:15:00|9395|9394|9401|9399|9409|9407|9394|9392|43288
1718288400000|2024-06-13 14:20:00|9403|9400|9394|9392|9410|9407|9394|9391|113472
1718288700000|2024-06-13 14:25:00|9395|9393|9388|9386|9403|9399|9382|9380|131279
1718289000000|2024-06-13 14:30:00|9389|9387|9390|9388|9397|9394|9384|9382|26834
1718289300000|2024-06-13 14:35:00|9389|9389|9393|9391|9396|9393|9378|9376|38345
1718289600000|2024-06-13 14:40:00|9392|9390|9399|9396|9399|9397|9384|9382|32314
1718289900000|2024-06-13 14:45:00|9400|9397|9394|9392|9403|9401|9391|9390|33071
1718290200000|2024-06-13 14:50:00|9393|9391|9394|9393|9396|9393|9388|9386|21222
1718290500000|2024-06-13 14:55:00|9396|9394|9401|9400|9403|9402|9395|9394|20290
1718290800000|2024-06-13 15:00:00|9402|9401|9397|9395|9405|9404|9395|9393|29743
1718291100000|2024-06-13 15:05:00|9395|9394|9399|9397|9401|9400|9392|9391|26578
1718291400000|2024-06-13 15:10:00|9398|9396|9386|9384|9400|9398|9383|9381|36603
1718291700000|2024-06-13 15:15:00|9387|9385|9396|9394|9398|9396|9383|9382|32395
1718292000000|2024-06-13 15:20:00|9397|9395|9399|9397|9402|9400|9395|9394|30271
1718292300000|2024-06-13 15:25:00|9400|9398|9412|9410|9419|9417|9400|9398|35887
1718292600000|2024-06-13 15:30:00|9413|9411|9415|9413|9421|9419|9410|9409|53914
1718292900000|2024-06-13 15:35:00|9414|9412|9415|9414|9419|9418|9411|9410|30481
1718293200000|2024-06-13 15:40:00|9416|9415|9410|9408|9416|9415|9405|9403|32584
1718293500000|2024-06-13 15:45:00|9409|9407|9414|9413|9416|9413|9402|9400|22822
1718293800000|2024-06-13 15:50:00|9415|9414|9409|9407|9416|9414|9408|9407|25735
1718294100000|2024-06-13 15:55:00|9408|9406|9406|9404|9408|9407|9404|9403|42819
1718294400000|2024-06-13 16:00:00|9405|9403|9397|9395|9406|9404|9397|9395|29548
1718294700000|2024-06-13 16:05:00|9398|9396|9395|9393|9402|9400|9394|9392|14689
1718295000000|2024-06-13 16:10:00|9396|9394|9398|9396|9402|9399|9394|9393|15580
1718295300000|2024-06-13 16:15:00|9397|9395|9388|9387|9397|9395|9387|9385|20527
1718295600000|2024-06-13 16:20:00|9389|9388|9391|9389|9395|9394|9385|9383|25288
1718295900000|2024-06-13 16:25:00|9390|9388|9390|9388|9391|9390|9385|9384|38730
1718296200000|2024-06-13 16:30:00|9389|9387|9398|9397|9401|9400|9386|9384|90758
1718296500000|2024-06-13 16:35:00|9397|9396|9394|9392|9399|9397|9392|9390|19014
1718296800000|2024-06-13 16:40:00|9393|9393|9400|9399|9402|9400|9393|9393|20540
1718297100000|2024-06-13 16:45:00|9401|9400|9399|9398|9402|9400|9395|9393|36145
1718297400000|2024-06-13 16:50:00|9400|9399|9401|9400|9402|9401|9397|9396|15072
1718297700000|2024-06-13 16:55:00|9400|9399|9398|9396|9401|9400|9396|9395|24987
1718298000000|2024-06-13 17:00:00|9397|9397|9406|9403|9406|9403|9392|9390|35145
1718298300000|2024-06-13 17:05:00|9405|9404|9404|9403|9411|9409|9403|9401|17414
1718298600000|2024-06-13 17:10:00|9405|9404|9406|9405|9406|9405|9403|9402|18399
1718298900000|2024-06-13 17:15:00|9405|9404|9406|9405|9412|9410|9403|9402|27538
1718299200000|2024-06-13 17:20:00|9407|9406|9408|9407|9410|9408|9405|9403|16301
1718299500000|2024-06-13 17:25:00|9407|9406|9403|9402|9407|9406|9403|9402|36574
1718299800000|2024-06-13 17:30:00|9402|9401|9395|9394|9402|9401|9395|9394|19819
1718300100000|2024-06-13 17:35:00|9396|9395|9400|9399|9401|9400|9394|9393|40505
1718300400000|2024-06-13 17:40:00|9401|9400|9401|9399|9405|9403|9398|9397|22657
1718300700000|2024-06-13 17:45:00|9403|9400|9402|9401|9403|9402|9396|9393|32888
1718301000000|2024-06-13 17:50:00|9403|9402|9397|9396|9406|9404|9396|9395|19492
1718301300000|2024-06-13 17:55:00|9398|9397|9398|9397|9400|9398|9393|9392|30930
1718301600000|2024-06-13 18:00:00|9397|9396|9391|9390|9401|9399|9389|9388|41028
1718301900000|2024-06-13 18:05:00|9390|9389|9395|9394|9396|9394|9390|9388|17570
1718302200000|2024-06-13 18:10:00|9396|9395|9401|9400|9404|9402|9396|9394|33560
1718302500000|2024-06-13 18:15:00|9402|9401|9406|9405|9407|9406|9401|9400|26948
1718302800000|2024-06-13 18:20:00|9405|9404|9415|9414|9422|9421|9405|9404|114086
1718303100000|2024-06-13 18:25:00|9416|9415|9424|9423|9426|9424|9412|9411|45418
1718303400000|2024-06-13 18:30:00|9425|9424|9424|9422|9427|9426|9423|9422|20381
1718303700000|2024-06-13 18:35:00|9423|9423|9422|9421|9426|9424|9422|9421|28879
1718304000000|2024-06-13 18:40:00|9423|9422|9425|9424|9425|9424|9423|9422|18756
1718304300000|2024-06-13 18:45:00|9424|9423|9427|9426|9428|9426|9422|9421|27047
1718304600000|2024-06-13 18:50:00|9426|9425|9423|9421|9427|9426|9417|9416|36685
1718304900000|2024-06-13 18:55:00|9422|9420|9418|9417|9422|9421|9416|9415|18663
1718305200000|2024-06-13 19:00:00|9417|9416|9418|9416|9418|9417|9414|9412|16297
1718305500000|2024-06-13 19:05:00|9419|9417|9416|9415|9423|9422|9416|9415|60551
1718305800000|2024-06-13 19:10:00|9415|9414|9409|9408|9418|9417|9409|9408|29943
1718306100000|2024-06-13 19:15:00|9408|9407|9405|9404|9408|9407|9403|9402|46447
1718306400000|2024-06-13 19:20:00|9406|9405|9408|9407|9409|9408|9404|9402|79337
1718306700000|2024-06-13 19:25:00|9409|9408|9405|9404|9411|9410|9404|9402|31661
1718307000000|2024-06-13 19:30:00|9406|9403|9401|9400|9406|9404|9397|9396|45302
1718307300000|2024-06-13 19:35:00|9400|9399|9399|9398|9403|9402|9396|9394|63684
1718307600000|2024-06-13 19:40:00|9400|9399|9405|9403|9409|9407|9400|9399|75009
1718307900000|2024-06-13 19:45:00|9404|9404|9408|9407|9414|9412|9404|9403|55846
1718308200000|2024-06-13 19:50:00|9407|9406|9416|9415|9418|9417|9405|9404|101574
1718308500000|2024-06-13 19:55:00|9417|9416|9417|9414|9435|9434|9415|9414|817079
1718308800000|2024-06-13 20:00:00|9419|9412|9434|9373|9440|9412|9419|9368|66501
1718309100000|2024-06-13 20:05:00||9410||9410||9410||9410|9076
1718309400000|2024-06-13 20:10:00|||||||||14
1718309700000|2024-06-13 20:15:00|9430|9404|9434|9404|9434|9404|9430|9404|132
1718310000000|2024-06-13 20:20:00|||||||||1
1718310300000|2024-06-13 20:25:00|||||||||209
1718310600000|2024-06-13 20:30:00|||||||||28
1718310900000|2024-06-13 20:35:00|9432||9434||9434||9432||19
1718311200000|2024-06-13 20:40:00|||||||||32
1718311500000|2024-06-13 20:45:00|||||||||5
1718311800000|2024-06-13 20:50:00|||||||||80
1718312100000|2024-06-13 20:55:00|9419|9408|9434|9408|9434|9408|9419|9408|32
1718312400000|2024-06-13 21:00:00||9404||9404||9412||9404|455
1718312700000|2024-06-13 21:05:00|||||||||3
1718313000000|2024-06-13 21:10:00|9438|9400|9438|9400|9438|9400|9438|9400|208280
1718313300000|2024-06-13 21:15:00|9425|9425|9425|9400|9425|9425|9425|9400|226
1718313600000|2024-06-13 21:20:00||9405||9405||9405||9405|11
1718313900000|2024-06-13 21:25:00|||||||||24
1718314200000|2024-06-13 21:30:00|||||||||2
1718314500000|2024-06-13 21:35:00|||||||||46
1718314800000|2024-06-13 21:40:00|9423||9425||9425||9423||18
1718315100000|2024-06-13 21:45:00|9418||9418||9418||9418||52
1718315400000|2024-06-13 21:50:00||9410||9410||9410||9410|1002
1718315700000|2024-06-13 21:55:00||9405||9405||9405||9405|26
1718316000000|2024-06-13 22:00:00||9408||9405||9408||9405|1269
1718316300000|2024-06-13 22:05:00|||||||||559
1718316600000|2024-06-13 22:10:00|||||||||10
1718316900000|2024-06-13 22:15:00|||||||||8
1718317200000|2024-06-13 22:20:00|||||||||54
1718317800000|2024-06-13 22:30:00||9415||9415||9415||9415|0
1718318100000|2024-06-13 22:35:00|||||||||25
1718318400000|2024-06-13 22:40:00|||||||||17
1718318700000|2024-06-13 22:45:00|||||||||20
1718319300000|2024-06-13 22:55:00|||||||||552
1718319600000|2024-06-13 23:00:00|||||||||4
1718319900000|2024-06-13 23:05:00|9448||9448||9448||9448||500
1718320500000|2024-06-13 23:15:00||9405||9420||9420||9405|24
1718320800000|2024-06-13 23:20:00|||||||||9
1718321100000|2024-06-13 23:25:00|9420|9405|9420|9410|9420|9410|9420|9405|181
1718321400000|2024-06-13 23:30:00||9401||9419||9419||9401|2080
1718322000000|2024-06-13 23:40:00|9448|9401|9448|9401|9448|9401|9419|9401|162
1718322300000|2024-06-13 23:45:00|||||||||1
1718322600000|2024-06-13 23:50:00|||||||||31
1718322900000|2024-06-13 23:55:00|||||||||18
1718352000000|2024-06-14 08:00:00|9513|9362|9448|9405|9517|9418|9430|9362|119
1718352300000|2024-06-14 08:05:00|9445||9439||9445||9439||69
1718352600000|2024-06-14 08:10:00|9438||9439||9439||9438||0
1718352900000|2024-06-14 08:15:00|9438||9439||9439||9437||91
1718353200000|2024-06-14 08:20:00|9438||9439||9439||9437||0
1718353500000|2024-06-14 08:25:00|9438|9400|9439|9400|9439|9400|9437|9400|2
1718353800000|2024-06-14 08:30:00|9438||9439||9439||9437||80
1718354100000|2024-06-14 08:35:00|9437|9405|9439|9405|9439|9410|9437|9400|26
1718354400000|2024-06-14 08:40:00|9435|9400|9420|9400|9435|9400|9410|9400|143
1718354700000|2024-06-14 08:45:00|9425||9425||9439||9425||181
1718355000000|2024-06-14 08:50:00|9424||9430||9439||9424||16
1718355300000|2024-06-14 08:55:00|9429|9401|9425|9400|9430|9401|9424|9400|2
1718355600000|2024-06-14 09:00:00|9439|9402|9425|9400|9439|9402|9409|9400|249
1718355900000|2024-06-14 09:05:00|9424|9406|9425|9400|9439|9409|9420|9400|81
1718356200000|2024-06-14 09:10:00|9424||9405||9425||9405||204
1718356500000|2024-06-14 09:15:00||9404||9400||9404||9400|322
1718356800000|2024-06-14 09:20:00|||||||||7
1718357100000|2024-06-14 09:25:00|||||||||11
1718357400000|2024-06-14 09:30:00|9404|9385|9405|9385|9405|9393|9404|9372|346
1718357700000|2024-06-14 09:35:00|9404|9398|9405|9398|9405|9398|9404|9398|127
1718358000000|2024-06-14 09:40:00|9402|9385|9405|9375|9405|9385|9402|9370|168
1718358300000|2024-06-14 09:45:00||9380||9385||9385||9363|0
1718358600000|2024-06-14 09:50:00||9363||9361||9385||9351|3
1718358900000|2024-06-14 09:55:00|9402|9365|9405|9370|9405|9370|9402|9351|111
1718359200000|2024-06-14 10:00:00|9400|9350|9395|9350|9405|9355|9385|9350|920
1718359500000|2024-06-14 10:05:00|9405|9351|9370|9350|9405|9370|9370|9350|345
1718359800000|2024-06-14 10:10:00|9365|9351|9360|9351|9380|9351|9360|9350|152
1718360100000|2024-06-14 10:15:00|9375|9350|9405|9367|9405|9367|9370|9350|473
1718360400000|2024-06-14 10:20:00|9404|9360|9400|9372|9405|9372|9390|9360|6
1718360700000|2024-06-14 10:25:00|9399||9400||9400||9399||142
1718361000000|2024-06-14 10:30:00|9395||9395||9395||9394||21
1718361300000|2024-06-14 10:35:00|9396||9405||9405||9394||10
1718361600000|2024-06-14 10:40:00|||||||||12
1718361900000|2024-06-14 10:45:00|9404||9400||9405||9390||1
1718362200000|2024-06-14 10:50:00|||||||||18
1718362500000|2024-06-14 10:55:00|9405||9405||9405||9400||65
1718362800000|2024-06-14 11:00:00|9398||9400||9405||9395||139
1718363100000|2024-06-14 11:05:00|9393|9360|9395|9350|9400|9376|9372|9350|1256
1718363400000|2024-06-14 11:10:00|9394|9359|9395|9355|9395|9361|9394|9350|113
1718363700000|2024-06-14 11:15:00|9400|9351|9390|9360|9400|9360|9380|9351|150
1718364000000|2024-06-14 11:20:00|9400|9365|9400|9365|9400|9365|9395|9365|0
1718364300000|2024-06-14 11:25:00|9399|9370|9400|9370|9400|9370|9390|9370|0
1718364600000|2024-06-14 11:30:00|||||||||17
1718364900000|2024-06-14 11:35:00||9360||9365||9365||9360|4
1718365500000|2024-06-14 11:45:00|||||||||15
1718365800000|2024-06-14 11:50:00|9405||9400||9405||9400||84
1718366100000|2024-06-14 11:55:00|9399|9375|9400|9360|9400|9386|9399|9360|629
1718366400000|2024-06-14 12:00:00|9381|9364|9400|9360|9400|9365|9374|9360|1381
1718366700000|2024-06-14 12:05:00||9365||9365||9365||9365|24
1718367000000|2024-06-14 12:10:00||9362||9362||9362||9362|191
1718367300000|2024-06-14 12:15:00||9360||9371||9371||9360|3
1718367600000|2024-06-14 12:20:00|||||||||158
1718367900000|2024-06-14 12:25:00|||||||||85
1718368200000|2024-06-14 12:30:00|||||||||9
1718368500000|2024-06-14 12:35:00|||||||||32
1718368800000|2024-06-14 12:40:00|9390|9370|9394|9370|9400|9370|9375|9370|1480
1718369100000|2024-06-14 12:45:00||9360||9374||9374||9360|503359
1718369400000|2024-06-14 12:50:00|9391|9381|9394|9374|9394|9381|9391|9374|702
1718369700000|2024-06-14 12:55:00|9389|9376|9394|9376|9394|9376|9378|9376|2180
1718370000000|2024-06-14 13:00:00|||||||||22
1718370300000|2024-06-14 13:05:00||9375||9375||9375||9375|13
1718370600000|2024-06-14 13:10:00|9385|9374|9380|9373|9385|9374|9379|9373|1041
1718370900000|2024-06-14 13:15:00|9385|9360|9376|9360|9385|9360|9376|9360|744
1718371200000|2024-06-14 13:20:00|9374||9376||9376||9374||641
1718371500000|2024-06-14 13:25:00|9374|9351|9400|9360|9400|9381|9365|9350|1549
1718371800000|2024-06-14 13:30:00|9399|9361|9448|9445|9448|9446|9376|9359|142722
1718372100000|2024-06-14 13:35:00|9447|9444|9442|9439|9478|9475|9442|9438|55823
1718372400000|2024-06-14 13:40:00|9443|9437|9423|9420|9446|9444|9419|9417|39745
1718372700000|2024-06-14 13:45:00|9422|9418|9416|9413|9427|9423|9409|9405|41488
1718373000000|2024-06-14 13:50:00|9415|9412|9431|9427|9432|9428|9398|9394|78920
1718373300000|2024-06-14 13:55:00|9430|9428|9422|9417|9432|9428|9416|9415|20178
1718373600000|2024-06-14 14:00:00|9421|9415|9409|9406|9422|9418|9404|9403|36771
1718373900000|2024-06-14 14:05:00|9410|9407|9390|9388|9411|9408|9390|9388|37789
1718374200000|2024-06-14 14:10:00|9389|9387|9379|9376|9395|9393|9377|9375|25694
1718374500000|2024-06-14 14:15:00|9380|9377|9387|9385|9393|9391|9376|9374|36706
1718374800000|2024-06-14 14:20:00|9386|9384|9382|9380|9392|9390|9376|9374|26712
1718375100000|2024-06-14 14:25:00|9381|9379|9378|9376|9387|9385|9375|9373|19210
1718375400000|2024-06-14 14:30:00|9377|9375|9369|9367|9383|9379|9369|9367|56571
1718375700000|2024-06-14 14:35:00|9368|9366|9365|9363|9372|9370|9363|9360|32209
1718376000000|2024-06-14 14:40:00|9364|9361|9373|9371|9374|9371|9359|9357|65157
1718376300000|2024-06-14 14:45:00|9372|9372|9363|9361|9372|9372|9361|9360|53485
1718376600000|2024-06-14 14:50:00|9362|9362|9355|9352|9366|9364|9353|9351|27360
1718376900000|2024-06-14 14:55:00|9354|9351|9348|9347|9360|9355|9341|9339|48469
1718377200000|2024-06-14 15:00:00|9349|9348|9347|9345|9355|9352|9343|9341|29347
1718377500000|2024-06-14 15:05:00|9346|9344|9341|9339|9347|9345|9338|9337|19183
1718377800000|2024-06-14 15:10:00|9342|9340|9345|9343|9345|9344|9340|9339|46403
1718378100000|2024-06-14 15:15:00|9344|9344|9352|9350|9355|9352|9341|9339|84621
1718378400000|2024-06-14 15:20:00|9353|9349|9338|9336|9353|9349|9332|9330|38142
1718378700000|2024-06-14 15:25:00|9337|9335|9355|9353|9361|9358|9335|9333|58093
1718379000000|2024-06-14 15:30:00|9356|9354|9366|9363|9369|9368|9355|9354|43417
1718379300000|2024-06-14 15:35:00|9367|9364|9355|9353|9374|9372|9355|9353|46268
1718379600000|2024-06-14 15:40:00|9356|9354|9355|9353|9358|9356|9348|9346|30499
1718379900000|2024-06-14 15:45:00|9356|9354|9351|9350|9359|9356|9348|9346|28853
1718380200000|2024-06-14 15:50:00|9350|9347|9362|9360|9362|9360|9348|9345|24468
1718380500000|2024-06-14 15:55:00|9363|9361|9375|9373|9375|9373|9363|9361|43895
1718380800000|2024-06-14 16:00:00|9374|9372|9369|9367|9375|9373|9365|9362|21626
1718381100000|2024-06-14 16:05:00|9368|9366|9372|9370|9375|9374|9368|9366|19421
1718381400000|2024-06-14 16:10:00|9374|9371|9373|9371|9380|9378|9372|9370|18327
1718381700000|2024-06-14 16:15:00|9372|9372|9368|9366|9373|9372|9365|9363|23058
1718382000000|2024-06-14 16:20:00|9369|9367|9364|9362|9372|9370|9364|9361|15251
1718382300000|2024-06-14 16:25:00|9363|9361|9367|9365|9374|9372|9362|9361|30465
1718382600000|2024-06-14 16:30:00|9368|9366|9377|9376|9378|9376|9368|9365|14482
1718382900000|2024-06-14 16:35:00|9378|9377|9382|9381|9384|9381|9377|9376|24269
1718383200000|2024-06-14 16:40:00|9383|9382|9390|9388|9390|9388|9381|9380|19378
1718383500000|2024-06-14 16:45:00|9391|9389|9399|9397|9400|9398|9390|9389|71009
1718383800000|2024-06-14 16:50:00|9400|9398|9398|9396|9401|9399|9396|9395|34720
1718384100000|2024-06-14 16:55:00|9397|9395|9399|9398|9402|9399|9396|9395|22988
1718384400000|2024-06-14 17:00:00|9398|9397|9396|9395|9400|9399|9394|9393|53180
1718384700000|2024-06-14 17:05:00|9397|9396|9399|9397|9399|9398|9394|9393|31882
1718385000000|2024-06-14 17:10:00|9400|9398|9396|9395|9402|9399|9396|9395|23903
1718385300000|2024-06-14 17:15:00|9397|9396|9400|9399|9402|9399|9395|9393|45052
1718385600000|2024-06-14 17:20:00|9401|9400|9397|9396|9402|9401|9396|9395|36529
1718385900000|2024-06-14 17:25:00|9398|9397|9393|9392|9398|9397|9393|9391|27886
1718386200000|2024-06-14 17:30:00|9392|9391|9377|9375|9393|9392|9376|9374|45505
1718386500000|2024-06-14 17:35:00|9376|9374|9373|9372|9377|9376|9372|9371|30346
1718386800000|2024-06-14 17:40:00|9374|9373|9376|9374|9381|9379|9373|9372|31836
1718387100000|2024-06-14 17:45:00|9375|9375|9375|9374|9377|9376|9369|9368|28935
1718387400000|2024-06-14 17:50:00|9376|9375|9376|9375|9377|9376|9375|9374|32229
1718387700000|2024-06-14 17:55:00|9377|9376|9377|9375|9379|9377|9375|9374|22834
1718388000000|2024-06-14 18:00:00|9376|9374|9373|9372|9376|9374|9371|9369|41115
1718388300000|2024-06-14 18:05:00|9374|9373|9363|9361|9375|9374|9363|9361|24420
1718388600000|2024-06-14 18:10:00|9364|9362|9362|9360|9365|9364|9360|9359|26570
1718388900000|2024-06-14 18:15:00|9361|9359|9352|9350|9361|9360|9352|9350|40530
1718389200000|2024-06-14 18:20:00|9353|9351|9367|9365|9368|9365|9353|9351|26663
1718389500000|2024-06-14 18:25:00|9368|9366|9363|9361|9371|9369|9362|9360|53333
1718389800000|2024-06-14 18:30:00|9364|9362|9366|9364|9366|9365|9362|9360|21528
1718390100000|2024-06-14 18:35:00|9365|9365|9365|9364|9367|9365|9364|9363|26841
1718390400000|2024-06-14 18:40:00|9364|9363|9367|9365|9368|9366|9358|9357|42652
1718390700000|2024-06-14 18:45:00|9366|9366|9363|9362|9367|9366|9361|9360|18759
1718391000000|2024-06-14 18:50:00|9362|9361|9371|9369|9372|9370|9362|9361|37949
1718391300000|2024-06-14 18:55:00|9370|9370|9372|9371|9373|9372|9368|9367|23791
1718391600000|2024-06-14 19:00:00|9373|9370|9375|9374|9376|9375|9368|9367|21366
1718391900000|2024-06-14 19:05:00|9376|9375|9379|9378|9381|9380|9375|9374|30729
1718392200000|2024-06-14 19:10:00|9380|9379|9376|9375|9381|9380|9374|9373|39108
1718392500000|2024-06-14 19:15:00|9375|9374|9373|9372|9376|9375|9372|9371|22022
1718392800000|2024-06-14 19:20:00|9372|9373|9370|9369|9375|9374|9369|9368|40193
1718393100000|2024-06-14 19:25:00|9369|9368|9365|9364|9369|9368|9364|9363|70588
1718393400000|2024-06-14 19:30:00|9364|9363|9366|9365|9369|9368|9358|9357|71957
1718393700000|2024-06-14 19:35:00|9367|9366|9369|9368|9373|9371|9367|9366|43093
1718394000000|2024-06-14 19:40:00|9368|9367|9356|9355|9368|9367|9356|9355|53304
1718394300000|2024-06-14 19:45:00|9357|9356|9359|9358|9361|9360|9356|9355|87684
1718394600000|2024-06-14 19:50:00|9360|9359|9360|9359|9363|9362|9356|9355|148893
1718394900000|2024-06-14 19:55:00|9361|9360|9340|9339|9361|9360|9336|9334|432082
1718395200000|2024-06-14 20:00:00|9341|9337|9369|9341|9400|9341|9341|9330|282470
1718395500000|2024-06-14 20:05:00|9360|9342|9354|9341|9360|9342|9354|9341|346
1718395800000|2024-06-14 20:10:00|9351|9340|9340|9339|9354|9341|9340|9339|1595
1718396100000|2024-06-14 20:15:00|||||||||16
1718396400000|2024-06-14 20:20:00|||||||||97
1718396700000|2024-06-14 20:25:00|||||||||63
1718397000000|2024-06-14 20:30:00|||||||||94
1718397300000|2024-06-14 20:35:00|||||||||88
1718397600000|2024-06-14 20:40:00|9341||9341||9341||9341||50
1718397900000|2024-06-14 20:45:00|9344||9341||9344||9341||20
1718398200000|2024-06-14 20:50:00|9344|9340|9344|9340|9344|9340|9341|9339|15
1718398500000|2024-06-14 20:55:00|9341|9339|9344|9340|9344|9340|9341|9339|437864
1718611200000|2024-06-17 08:00:00|9940|8880|9339|9330|9940|9330|9339|8880|329
1718611500000|2024-06-17 08:05:00|||||||||36
1718611800000|2024-06-17 08:10:00|||||||||166
1718612100000|2024-06-17 08:15:00|9405|9335|9380|9335|9405|9337|9380|9330|546
1718612400000|2024-06-17 08:20:00|9404|9340|9385|9342|9404|9345|9384|9340|8
1718612700000|2024-06-17 08:25:00|9380|9343|9385|9343|9404|9345|9379|9342|8
1718613000000|2024-06-17 08:30:00|9380|9342|9380|9336|9404|9346|9375|9336|102
1718613300000|2024-06-17 08:35:00|9375||9375||9404||9374||55
1718613600000|2024-06-17 08:40:00|9370|9337|9375|9340|9404|9340|9348|9336|277
1718613900000|2024-06-17 08:45:00|9374|9336|9370|9336|9404|9343|9369|9336|59
1718614200000|2024-06-17 08:50:00|9369||9369||9370||9369||14
1718614500000|2024-06-17 08:55:00|9370||9369||9370||9369||3
1718614800000|2024-06-17 09:00:00|9370|9340|9375|9336|9400|9340|9369|9336|1
1718615100000|2024-06-17 09:05:00|9374||9365||9375||9365||0
1718615400000|2024-06-17 09:10:00|9350||9360||9360||9350||11
1718615700000|2024-06-17 09:15:00|9359||9360||9360||9359||7
1718616000000|2024-06-17 09:20:00|9361|9330|9360|9330|9361|9330|9359|9330|150
1718616300000|2024-06-17 09:25:00|9361||9360||9361||9359||1
1718616600000|2024-06-17 09:30:00|9359||9360||9360||9359||0
1718616900000|2024-06-17 09:35:00|9359||9360||9360||9359||4
1718617200000|2024-06-17 09:40:00|||||||||2
1718617500000|2024-06-17 09:45:00|9359||9348||9360||9348||1
1718617800000|2024-06-17 09:50:00|||||||||1
1718618100000|2024-06-17 09:55:00|||||||||1
1718618400000|2024-06-17 10:00:00|9340||9348||9348||9340||372
1718618700000|2024-06-17 10:05:00|9344|9320|9330|9312|9344|9321|9330|9310|381
1718619000000|2024-06-17 10:10:00|9348|9310|9348|9315|9348|9324|9344|9310|2207
1718619300000|2024-06-17 10:15:00|9344|9310|9348|9315|9348|9319|9344|9310|49
1718619600000|2024-06-17 10:20:00||9316||9320||9320||9310|42
1718619900000|2024-06-17 10:25:00|9337|9319|9328|9319|9348|9319|9328|9319|24
1718620200000|2024-06-17 10:30:00|9330|9311|9325|9310|9330|9313|9325|9310|2
1718620500000|2024-06-17 10:35:00||9319||9319||9319||9319|2
1718620800000|2024-06-17 10:40:00||9310||9305||9310||9300|55
1718621100000|2024-06-17 10:45:00|||||||||5
1718621400000|2024-06-17 10:50:00||9310||9310||9310||9300|2
1718621700000|2024-06-17 10:55:00|9330||9322||9330||9322||71
1718622000000|2024-06-17 11:00:00|9330|9313|9330|9309|9330|9315|9319|9309|643
1718622300000|2024-06-17 11:05:00||9310||9315||9315||9310|1
1718622600000|2024-06-17 11:10:00||9310||9309||9310||9309|680
1718622900000|2024-06-17 11:15:00|9327|9316|9327|9309|9327|9316|9327|9309|117
1718623200000|2024-06-17 11:20:00||9310||9310||9310||9309|73
1718623500000|2024-06-17 11:25:00|||||||||18
1718623800000|2024-06-17 11:30:00|9326||9326||9326||9326||23
1718624100000|2024-06-17 11:35:00||9314||9310||9314||9309|11
1718624400000|2024-06-17 11:40:00|||||||||102
1718624700000|2024-06-17 11:45:00||9315||9310||9315||9310|3
1718625000000|2024-06-17 11:50:00|9327||9327||9327||9327||102
1718625300000|2024-06-17 11:55:00|||||||||2
1718625600000|2024-06-17 12:00:00|||||||||5936
1718625900000|2024-06-17 12:05:00|9330|9322|9330|9310|9330|9322|9330|9310|43
1718626200000|2024-06-17 12:10:00|9327||9327||9327||9327||66
1718626500000|2024-06-17 12:15:00|||||||||45
1718626800000|2024-06-17 12:20:00|9325||9321||9330||9321||248
1718627100000|2024-06-17 12:25:00|||||||||105
1718627400000|2024-06-17 12:30:00|9319|9300|9321|9300|9321|9300|9316|9300|350
1718627700000|2024-06-17 12:35:00|9311||9321||9321||9311||166
1718628000000|2024-06-17 12:40:00|9317|9305|9321|9305|9321|9305|9311|9305|89
1718628300000|2024-06-17 12:45:00|9312|9301|9290|9283|9321|9301|9282|9251|12985
1718628600000|2024-06-17 12:50:00|9297|9282|9300|9292|9300|9297|9293|9278|4217
1718628900000|2024-06-17 12:55:00|9299|9280|9280|9275|9299|9289|9275|9252|5173
1718629200000|2024-06-17 13:00:00|9278|9277|9280|9277|9280|9278|9278|9275|2401
1718629500000|2024-06-17 13:05:00|9279|9276|9280|9275|9280|9277|9279|9275|429
1718629800000|2024-06-17 13:10:00|9279||9280||9280||9279||4321
1718630100000|2024-06-17 13:15:00|9299|9276|9267|9253|9299|9277|9261|9252|4778
1718630400000|2024-06-17 13:20:00|9268|9262|9270|9251|9275|9262|9260|9251|1606
1718630700000|2024-06-17 13:25:00|9265|9254|9289|9200|9289|9254|9182|9176|19806
1718631000000|2024-06-17 13:30:00|9279|9201|9331|9325|9332|9326|9223|9200|94277
1718631300000|2024-06-17 13:35:00|9330|9324|9330|9328|9353|9348|9316|9312|77275
1718631600000|2024-06-17 13:40:00|9333|9327|9363|9361|9370|9366|9326|9324|58079
1718631900000|2024-06-17 13:45:00|9365|9362|9383|9379|9388|9383|9364|9361|45827
1718632200000|2024-06-17 13:50:00|9382|9378|9344|9342|9389|9386|9342|9341|70999
1718632500000|2024-06-17 13:55:00|9343|9341|9337|9333|9367|9365|9335|9333|45027
1718632800000|2024-06-17 14:00:00|9336|9332|9307|9305|9338|9337|9306|9304|46684
1718633100000|2024-06-17 14:05:00|9309|9306|9313|9310|9318|9315|9305|9303|31910
1718633400000|2024-06-17 14:10:00|9314|9311|9328|9326|9332|9328|9303|9302|33643
1718633700000|2024-06-17 14:15:00|9327|9325|9329|9327|9334|9331|9325|9324|27443
1718634000000|2024-06-17 14:20:00|9330|9328|9333|9331|9342|9340|9328|9327|57454
1718634300000|2024-06-17 14:25:00|9334|9332|9359|9357|9366|9363|9334|9332|41216
1718634600000|2024-06-17 14:30:00|9358|9356|9365|9362|9368|9367|9353|9351|28517
1718634900000|2024-06-17 14:35:00|9364|9363|9368|9366|9373|9370|9359|9356|25587
1718635200000|2024-06-17 14:40:00|9370|9367|9367|9365|9379|9376|9366|9365|32303
1718635500000|2024-06-17 14:45:00|9368|9366|9379|9377|9380|9378|9362|9360|37343
1718635800000|2024-06-17 14:50:00|9380|9378|9383|9381|9383|9381|9372|9370|22197
1718636100000|2024-06-17 14:55:00|9384|9380|9384|9382|9385|9384|9378|9377|18931
1718636400000|2024-06-17 15:00:00|9385|9383|9379|9377|9387|9384|9370|9369|23740
1718636700000|2024-06-17 15:05:00|9378|9376|9389|9387|9390|9387|9378|9376|18101
1718637000000|2024-06-17 15:10:00|9391|9388|9405|9403|9405|9403|9390|9388|23024
1718637300000|2024-06-17 15:15:00|9404|9402|9402|9401|9408|9406|9400|9397|31624
1718637600000|2024-06-17 15:20:00|9403|9402|9415|9413|9417|9416|9402|9401|27293
1718637900000|2024-06-17 15:25:00|9414|9412|9409|9408|9414|9412|9406|9405|28075
1718638200000|2024-06-17 15:30:00|9410|9409|9406|9404|9410|9409|9400|9399|24132
1718638500000|2024-06-17 15:35:00|9405|9405|9422|9421|9425|9422|9405|9404|18146
1718638800000|2024-06-17 15:40:00|9423|9420|9434|9432|9435|9433|9420|9419|42715
1718639100000|2024-06-17 15:45:00|9433|9430|9422|9420|9433|9431|9419|9418|26876
1718639400000|2024-06-17 15:50:00|9423|9421|9416|9415|9424|9422|9413|9411|28239
1718639700000|2024-06-17 15:55:00|9417|9414|9422|9419|9423|9421|9415|9413|19636
1718640000000|2024-06-17 16:00:00|9421|9418|9420|9418|9425|9423|9418|9417|15951
1718640300000|2024-06-17 16:05:00|9421|9419|9421|9420|9423|9421|9416|9414|25142
1718640600000|2024-06-17 16:10:00|9422|9421|9430|9429|9437|9435|9422|9420|23198
1718640900000|2024-06-17 16:15:00|9431|9430|9441|9439|9449|9447|9431|9429|38765
1718641200000|2024-06-17 16:20:00|9440|9440|9443|9440|9443|9440|9430|9429|21736
1718641500000|2024-06-17 16:25:00|9442|9439|9450|9448|9450|9448|9440|9436|26960
1718641800000|2024-06-17 16:30:00|9451|9449|9455|9453|9455|9454|9447|9443|23102
1718642100000|2024-06-17 16:35:00|9454|9452|9453|9451|9460|9455|9449|9448|24260
1718642400000|2024-06-17 16:40:00|9452|9450|9445|9444|9454|9452|9444|9443|16687
1718642700000|2024-06-17 16:45:00|9444|9443|9454|9453|9457|9454|9444|9443|13063
1718643000000|2024-06-17 16:50:00|9453|9452|9459|9457|9461|9458|9452|9449|17742
1718643300000|2024-06-17 16:55:00|9460|9456|9457|9455|9460|9458|9453|9451|28058
1718643600000|2024-06-17 17:00:00|9458|9456|9452|9450|9459|9457|9448|9447|15090
1718643900000|2024-06-17 17:05:00|9451|9449|9456|9455|9457|9455|9450|9449|19739
1718644200000|2024-06-17 17:10:00|9455|9454|9453|9451|9463|9462|9453|9451|22246
1718644500000|2024-06-17 17:15:00|9454|9452|9465|9463|9467|9465|9454|9452|25103
1718644800000|2024-06-17 17:20:00|9466|9464|9466|9465|9472|9470|9465|9464|25062
1718645100000|2024-06-17 17:25:00|9467|9466|9474|9472|9475|9473|9466|9465|15834
1718645400000|2024-06-17 17:30:00|9473|9471|9471|9469|9477|9476|9468|9466|27267
1718645700000|2024-06-17 17:35:00|9470|9470|9476|9475|9477|9476|9470|9470|26130
1718646000000|2024-06-17 17:40:00|9477|9476|9476|9475|9480|9478|9475|9474|15350
1718646300000|2024-06-17 17:45:00|9475|9474|9478|9477|9479|9478|9475|9474|23022
1718646600000|2024-06-17 17:50:00|9479|9478|9482|9481|9484|9482|9476|9475|21529
1718646900000|2024-06-17 17:55:00|9483|9482|9484|9482|9485|9483|9476|9474|18358
1718647200000|2024-06-17 18:00:00|9485|9483|9495|9494|9497|9495|9484|9483|26788
1718647500000|2024-06-17 18:05:00|9496|9493|9501|9500|9506|9504|9495|9493|64559
1718647800000|2024-06-17 18:10:00|9500|9499|9497|9496|9501|9500|9492|9489|34720
1718648100000|2024-06-17 18:15:00|9496|9495|9494|9493|9502|9501|9491|9490|36519
1718648400000|2024-06-17 18:20:00|9493|9492|9493|9492|9497|9495|9492|9491|20171
1718648700000|2024-06-17 18:25:00|9494|9491|9496|9495|9501|9500|9494|9491|25648
1718649000000|2024-06-17 18:30:00|9497|9496|9494|9492|9498|9497|9488|9486|25285
1718649300000|2024-06-17 18:35:00|9493|9491|9489|9488|9494|9493|9485|9484|25139
1718649600000|2024-06-17 18:40:00|9488|9487|9487|9486|9491|9490|9487|9486|19580
1718649900000|2024-06-17 18:45:00|9486|9485|9488|9486|9488|9487|9483|9481|35736
1718650200000|2024-06-17 18:50:00|9487|9487|9484|9483|9490|9489|9483|9481|16648
1718650500000|2024-06-17 18:55:00|9485|9484|9486|9484|9486|9485|9480|9479|23180
1718650800000|2024-06-17 19:00:00|9485|9483|9490|9489|9490|9489|9483|9481|32268
1718651100000|2024-06-17 19:05:00|9489|9488|9486|9485|9490|9489|9484|9482|24652
1718651400000|2024-06-17 19:10:00|9487|9486|9492|9491|9494|9493|9487|9486|15803
1718651700000|2024-06-17 19:15:00|9491|9490|9496|9495|9498|9497|9491|9490|35343
1718652000000|2024-06-17 19:20:00|9495|9494|9498|9497|9498|9497|9491|9490|26902
1718652300000|2024-06-17 19:25:00|9497|9496|9500|9498|9500|9499|9487|9484|41631
1718652600000|2024-06-17 19:30:00|9501|9499|9510|9508|9513|9512|9499|9498|52906
1718652900000|2024-06-17 19:35:00|9509|9507|9505|9504|9509|9507|9503|9502|38058
1718653200000|2024-06-17 19:40:00|9506|9505|9499|9497|9509|9508|9495|9494|74046
1718653500000|2024-06-17 19:45:00|9500|9498|9491|9490|9501|9500|9489|9488|60418
1718653800000|2024-06-17 19:50:00|9490|9489|9497|9496|9508|9507|9488|9487|92727
1718654100000|2024-06-17 19:55:00|9498|9497|9501|9499|9505|9504|9494|9493|293943
1718654400000|2024-06-17 20:00:00|9500|9498|9500|9479|9520|9498|9500|9290|53778
1718654700000|2024-06-17 20:05:00|9495|9480|9500|9481|9500|9481|9490|9479|1691
1718655000000|2024-06-17 20:10:00|||||||||94
1718655300000|2024-06-17 20:15:00||9479||9482||9482||9479|83
1718655600000|2024-06-17 20:20:00|9489||9489||9489||9489||50
1718655900000|2024-06-17 20:25:00|9488|9484|9500|9489|9500|9489|9488|9484|39558
1718656200000|2024-06-17 20:30:00|||||||||134
1718656500000|2024-06-17 20:35:00|9499||9497||9499||9497||21
1718656800000|2024-06-17 20:40:00|9498|9491|9498|9495|9500|9495|9498|9489|1115
1718657100000|2024-06-17 20:45:00|9497||9498||9498||9497||170
1718657400000|2024-06-17 20:50:00|9500|9497|9500|9498|9500|9498|9500|9497|223
1718657700000|2024-06-17 20:55:00|||||||||28807
1718658000000|2024-06-17 21:00:00||9499||9499||9499||9499|127
1718658300000|2024-06-17 21:05:00|||||||||55
1718658600000|2024-06-17 21:10:00||9498||9499||9499||9497|258
1718658900000|2024-06-17 21:15:00||9498||9499||9499||9497|50
1718659200000|2024-06-17 21:20:00||9497||9499||9499||9497|136
1718659500000|2024-06-17 21:25:00||9497||9489||9497||9489|113
1718659800000|2024-06-17 21:30:00|||||||||13
1718660100000|2024-06-17 21:35:00|||||||||40
1718660400000|2024-06-17 21:40:00|||||||||20
1718660700000|2024-06-17 21:45:00|||||||||3
1718661000000|2024-06-17 21:50:00|||||||||9
1718661300000|2024-06-17 21:55:00|||||||||17
1718661600000|2024-06-17 22:00:00|||||||||2
1718661900000|2024-06-17 22:05:00|9509|9480|9509|9500|9509|9500|9509|9480|2592
1718662200000|2024-06-17 22:10:00|||||||||11
1718662500000|2024-06-17 22:15:00|||||||||1005
1718662800000|2024-06-17 22:20:00|||||||||38
1718663100000|2024-06-17 22:25:00|||||||||10
1718663400000|2024-06-17 22:30:00|||||||||1003
1718663700000|2024-06-17 22:35:00|||||||||342
1718664000000|2024-06-17 22:40:00|||||||||15
1718664300000|2024-06-17 22:45:00|||||||||71
1718664600000|2024-06-17 22:50:00||9501||9501||9501||9501|0
1718664900000|2024-06-17 22:55:00||9500||9505||9505||9500|18
1718665200000|2024-06-17 23:00:00|||||||||5
1718665500000|2024-06-17 23:05:00|||||||||107
1718665800000|2024-06-17 23:10:00|9505|9500|9505|9500|9505|9500|9505|9500|638
1718666100000|2024-06-17 23:15:00|||||||||55
1718666400000|2024-06-17 23:20:00|||||||||126
1718666700000|2024-06-17 23:25:00|||||||||49
1718667000000|2024-06-17 23:30:00|||||||||4
1718667300000|2024-06-17 23:35:00|9509|9505|9509|9500|9519|9509|9509|9500|490
1718667600000|2024-06-17 23:40:00|9508||9508||9508||9508||2
1718667900000|2024-06-17 23:45:00|||||||||103
1718668200000|2024-06-17 23:50:00||9505||9500||9505||9500|100
1718668500000|2024-06-17 23:55:00|||||||||128
1718697600000|2024-06-18 08:00:00|10876|8250|9530|9500|10876|9505|9515|8250|14
1718697900000|2024-06-18 08:05:00|9550|9518|9545|9517|9550|9518|9523|9500|359
1718698200000|2024-06-18 08:10:00|9550|9510|9519|9480|9550|9510|9519|9475|490
1718698500000|2024-06-18 08:15:00|9525|9485|9516|9485|9530|9485|9516|9485|1
1718698800000|2024-06-18 08:20:00|||||||||76
1718699100000|2024-06-18 08:25:00|9518|9490|9519|9490|9525|9490|9516|9475|44
1718699400000|2024-06-18 08:30:00|9513|9475|9515|9475|9523|9503|9507|9475|147
1718699700000|2024-06-18 08:35:00|||||||||5
1718700000000|2024-06-18 08:40:00|||||||||10
1718700300000|2024-06-18 08:45:00|9505||9510||9516||9497||87
1718700600000|2024-06-18 08:50:00|9509||9500||9509||9499||65
1718700900000|2024-06-18 08:55:00|9499|9482|9525|9475|9550|9482|9499|9475|88
1718701200000|2024-06-18 09:00:00|9520||9485||9550||9483||330
1718701500000|2024-06-18 09:05:00|||||||||35
1718702100000|2024-06-18 09:15:00|9495|9477|9510|9475|9550|9480|9495|9475|466
1718702400000|2024-06-18 09:20:00|9505||9505||9550||9504||72
1718702700000|2024-06-18 09:25:00|9504|9478|9505|9475|9505|9478|9504|9475|246
1718703000000|2024-06-18 09:30:00|9504||9505||9505||9504||0
1718703300000|2024-06-18 09:35:00|9504||9505||9505||9503||0
1718703600000|2024-06-18 09:40:00|9506|9477|9510|9475|9510|9477|9504|9475|60
1718703900000|2024-06-18 09:45:00|9500|9479|9500|9475|9505|9479|9500|9475|4
1718704200000|2024-06-18 09:50:00||9481||9475||9481||9475|2
1718704500000|2024-06-18 09:55:00|9499||9500||9500||9499||0
1718704800000|2024-06-18 10:00:00||9474||9474||9477||9474|31
1718705100000|2024-06-18 10:05:00|9499||9500||9500||9499||8
1718705400000|2024-06-18 10:10:00|9499|9475|9500|9475|9500|9475|9499|9474|10
1718705700000|2024-06-18 10:15:00|9499|9474|9500|9474|9500|9475|9499|9474|0
1718706000000|2024-06-18 10:20:00|||||||||54
1718706300000|2024-06-18 10:25:00|||||||||1
1718706600000|2024-06-18 10:30:00|||||||||2
1718706900000|2024-06-18 10:35:00|9499|9478|9500|9474|9500|9478|9499|9474|84
1718707200000|2024-06-18 10:40:00|9499||9500||9500||9499||9
1718707500000|2024-06-18 10:45:00|9499||9500||9500||9499||28
1718707800000|2024-06-18 10:50:00|9499|9475|9499|9475|9500|9475|9499|9475|0
1718708100000|2024-06-18 10:55:00|9500||9500||9500||9499||6
1718708400000|2024-06-18 11:00:00|9499|9480|9500|9480|9500|9480|9499|9480|110
1718708700000|2024-06-18 11:05:00|||||||||5
1718709000000|2024-06-18 11:10:00|9499|9481|9500|9481|9500|9481|9499|9481|33
1718709300000|2024-06-18 11:15:00|9499|9480|9500|9480|9500|9480|9499|9480|3
1718709600000|2024-06-18 11:20:00|9499||9500||9500||9499||0
1718709900000|2024-06-18 11:25:00|9499||9500||9500||9499||28
1718710200000|2024-06-18 11:30:00|9499||9500||9500||9499||15
1718710500000|2024-06-18 11:35:00|9499||9500||9500||9499||0
1718710800000|2024-06-18 11:40:00|9499||9500||9500||9499||0
1718711100000|2024-06-18 11:45:00|9499|9491|9500|9491|9500|9491|9499|9491|27
1718711400000|2024-06-18 11:50:00|9499||9500||9500||9499||12
1718711700000|2024-06-18 11:55:00|9492|9480|9500|9474|9500|9480|9480|9474|1138
1718712000000|2024-06-18 12:00:00|9499|9478|9499|9474|9500|9478|9494|9474|366
1718712300000|2024-06-18 12:05:00|9495||9495||9500||9495||35
1718712600000|2024-06-18 12:10:00|9499|9465|9490|9455|9499|9468|9473|9450|1154
1718712900000|2024-06-18 12:15:00|9499|9460|9490|9455|9500|9460|9490|9450|209
1718713200000|2024-06-18 12:20:00|9483|9450|9499|9455|9500|9455|9483|9450|383
1718713500000|2024-06-18 12:25:00|9500|9460|9499|9450|9500|9460|9495|9450|55
1718713800000|2024-06-18 12:30:00|9500|9474|9490|9450|9500|9479|9490|9450|938
1718714100000|2024-06-18 12:35:00|9475|9455|9490|9455|9490|9471|9470|9450|329
1718714400000|2024-06-18 12:40:00|9485|9454|9490|9454|9490|9454|9485|9454|74948
1718714700000|2024-06-18 12:45:00|9485|9455|9485|9455|9485|9455|9485|9455|37
1718715000000|2024-06-18 12:50:00||9454||9454||9455||9454|104
1718715300000|2024-06-18 12:55:00||9475||9465||9476||9454|226
1718715600000|2024-06-18 13:00:00|9480|9454|9480|9455|9480|9473|9480|9454|135
1718715900000|2024-06-18 13:05:00||9454||9454||9454||9454|550
1718716200000|2024-06-18 13:10:00||9465||9465||9465||9465|76
1718716500000|2024-06-18 13:15:00|9500|9479|9500|9470|9500|9479|9500|9465|246
1718716800000|2024-06-18 13:20:00|9488|9481|9500|9465|9500|9481|9488|9465|298
1718717100000|2024-06-18 13:25:00||9472||9465||9487||9465|1364
1718717400000|2024-06-18 13:30:00|9490|9456|9459|9456|9493|9482|9427|9421|289350
1718717700000|2024-06-18 13:35:00|9461|9457|9469|9465|9481|9475|9437|9434|90827
1718718000000|2024-06-18 13:40:00|9470|9466|9465|9464|9487|9484|9456|9451|115018
1718718300000|2024-06-18 13:45:00|9466|9465|9446|9443|9471|9466|9433|9428|56583
1718718600000|2024-06-18 13:50:00|9447|9444|9456|9452|9486|9482|9438|9435|61268
1718718900000|2024-06-18 13:55:00|9455|9453|9459|9455|9471|9467|9445|9441|41239
1718719200000|2024-06-18 14:00:00|9460|9456|9457|9455|9468|9465|9451|9450|37508
1718719500000|2024-06-18 14:05:00|9456|9454|9453|9450|9462|9459|9449|9448|28921
1718719800000|2024-06-18 14:10:00|9452|9451|9444|9442|9459|9456|9441|9440|54251
1718720100000|2024-06-18 14:15:00|9445|9443|9454|9452|9459|9457|9444|9441|50909
1718720400000|2024-06-18 14:20:00|9453|9451|9449|9446|9458|9456|9449|9446|45906
1718720700000|2024-06-18 14:25:00|9450|9447|9457|9454|9458|9455|9439|9438|49313
1718721000000|2024-06-18 14:30:00|9458|9455|9466|9464|9472|9470|9458|9454|63797
1718721300000|2024-06-18 14:35:00|9467|9465|9457|9454|9468|9465|9454|9452|69464
1718721600000|2024-06-18 14:40:00|9456|9455|9447|9445|9456|9455|9443|9439|72954
1718721900000|2024-06-18 14:45:00|9446|9446|9459|9456|9460|9457|9441|9438|39848
1718722200000|2024-06-18 14:50:00|9460|9457|9464|9461|9466|9463|9458|9456|24324
1718722500000|2024-06-18 14:55:00|9465|9462|9469|9466|9476|9473|9456|9455|34589
1718722800000|2024-06-18 15:00:00|9468|9465|9482|9479|9482|9480|9460|9457|40374
1718723100000|2024-06-18 15:05:00|9481|9478|9485|9483|9487|9486|9478|9477|40577
1718723400000|2024-06-18 15:10:00|9484|9482|9490|9488|9494|9492|9481|9480|37661
1718723700000|2024-06-18 15:15:00|9491|9489|9494|9492|9498|9496|9490|9488|36113
1718724000000|2024-06-18 15:20:00|9495|9493|9502|9500|9509|9506|9493|9492|42555
1718724300000|2024-06-18 15:25:00|9501|9499|9499|9497|9505|9504|9495|9493|39933
1718724600000|2024-06-18 15:30:00|9498|9495|9491|9489|9512|9509|9488|9486|29688
1718724900000|2024-06-18 15:35:00|9490|9488|9478|9477|9490|9489|9475|9474|25007
1718725200000|2024-06-18 15:40:00|9479|9478|9507|9505|9508|9506|9479|9478|117348
1718725500000|2024-06-18 15:45:00|9506|9506|9511|9509|9514|9512|9502|9500|43876
1718725800000|2024-06-18 15:50:00|9512|9508|9504|9501|9514|9512|9503|9501|45145
1718726100000|2024-06-18 15:55:00|9503|9500|9518|9516|9519|9518|9503|9500|31661
1718726400000|2024-06-18 16:00:00|9519|9517|9513|9511|9526|9525|9508|9506|43307
1718726700000|2024-06-18 16:05:00|9512|9512|9520|9518|9526|9522|9512|9511|25467
1718727000000|2024-06-18 16:10:00|9519|9519|9515|9514|9521|9520|9512|9510|47525
1718727300000|2024-06-18 16:15:00|9516|9513|9509|9507|9520|9519|9506|9503|17937
1718727600000|2024-06-18 16:20:00|9510|9508|9504|9502|9511|9510|9502|9501|16491
1718727900000|2024-06-18 16:25:00|9503|9503|9494|9492|9504|9503|9493|9492|26393
1718728200000|2024-06-18 16:30:00|9493|9490|9489|9487|9494|9492|9483|9480|27826
1718728500000|2024-06-18 16:35:00|9488|9486|9481|9480|9489|9486|9477|9475|14450
1718728800000|2024-06-18 16:40:00|9482|9481|9493|9491|9494|9492|9482|9480|19833
1718729100000|2024-06-18 16:45:00|9492|9490|9487|9486|9493|9492|9486|9485|18102
1718729400000|2024-06-18 16:50:00|9486|9485|9478|9476|9492|9491|9478|9476|20651
1718729700000|2024-06-18 16:55:00|9479|9477|9482|9481|9485|9483|9479|9477|16625
1718730000000|2024-06-18 17:00:00|9481|9480|9476|9474|9485|9483|9475|9472|22370
1718730300000|2024-06-18 17:05:00|9477|9475|9474|9472|9480|9479|9474|9471|18707
1718730600000|2024-06-18 17:10:00|9473|9471|9470|9468|9474|9473|9466|9464|24802
1718730900000|2024-06-18 17:15:00|9469|9469|9470|9468|9471|9469|9465|9463|16622
1718731200000|2024-06-18 17:20:00|9469|9467|9474|9472|9474|9473|9466|9465|33702
1718731500000|2024-06-18 17:25:00|9473|9473|9473|9471|9474|9473|9465|9463|13074
1718731800000|2024-06-18 17:30:00|9474|9470|9473|9471|9475|9474|9469|9467|15858
1718732100000|2024-06-18 17:35:00|9472|9472|9479|9477|9480|9479|9472|9472|23659
1718732400000|2024-06-18 17:40:00|9480|9478|9489|9488|9491|9490|9480|9477|30315
1718732700000|2024-06-18 17:45:00|9490|9489|9492|9490|9494|9492|9489|9488|23720
1718733000000|2024-06-18 17:50:00|9493|9491|9496|9494|9498|9496|9492|9491|26784
1718733300000|2024-06-18 17:55:00|9497|9495|9496|9495|9501|9500|9495|9492|20970
1718733600000|2024-06-18 18:00:00|9497|9496|9493|9492|9501|9499|9486|9483|42664
1718733900000|2024-06-18 18:05:00|9494|9491|9499|9497|9501|9499|9491|9490|14197
1718734200000|2024-06-18 18:10:00|9500|9498|9503|9502|9504|9503|9500|9498|25321
1718734500000|2024-06-18 18:15:00|9502|9501|9497|9495|9505|9504|9495|9493|24127
1718734800000|2024-06-18 18:20:00|9496|9494|9501|9499|9502|9501|9493|9491|16863
1718735100000|2024-06-18 18:25:00|9502|9498|9500|9498|9502|9499|9497|9495|29091
1718735400000|2024-06-18 18:30:00|9499|9497|9495|9494|9501|9500|9494|9492|16415
1718735700000|2024-06-18 18:35:00|9494|9493|9494|9493|9495|9494|9490|9488|24356
1718736000000|2024-06-18 18:40:00|9495|9494|9493|9492|9497|9495|9492|9491|23578
1718736300000|2024-06-18 18:45:00|9494|9493|9492|9491|9494|9493|9489|9487|12591
1718736600000|2024-06-18 18:50:00|9491|9490|9487|9486|9491|9490|9487|9485|24004
1718736900000|2024-06-18 18:55:00|9488|9487|9482|9481|9489|9488|9482|9480|31763
1718737200000|2024-06-18 19:00:00|9481|9480|9471|9470|9485|9484|9469|9468|43817
1718737500000|2024-06-18 19:05:00|9470|9469|9464|9463|9470|9469|9463|9462|34670
1718737800000|2024-06-18 19:10:00|9465|9464|9460|9459|9465|9464|9454|9453|48915
1718738100000|2024-06-18 19:15:00|9459|9457|9461|9460|9461|9460|9456|9454|26511
1718738400000|2024-06-18 19:20:00|9460|9459|9457|9456|9460|9459|9452|9451|60735
1718738700000|2024-06-18 19:25:00|9458|9457|9472|9471|9474|9472|9458|9457|31564
1718739000000|2024-06-18 19:30:00|9473|9472|9469|9467|9478|9477|9466|9465|40653
1718739300000|2024-06-18 19:35:00|9468|9468|9465|9464|9469|9468|9463|9461|36232
1718739600000|2024-06-18 19:40:00|9464|9463|9469|9468|9475|9474|9464|9463|45749
1718739900000|2024-06-18 19:45:00|9470|9469|9477|9476|9477|9476|9466|9465|61394
1718740200000|2024-06-18 19:50:00|9479|9477|9483|9482|9487|9483|9475|9474|130500
1718740500000|2024-06-18 19:55:00|9482|9481|9479|9478|9485|9484|9472|9470|221782
1718740800000|2024-06-18 20:00:00|9481|9483|9491|9487|9499|9488|9481|9482|219100
1718741100000|2024-06-18 20:05:00|9489|9488|9489|9481|9489|9489|9489|9425|1550
1718741400000|2024-06-18 20:10:00|||||||||191
1718741700000|2024-06-18 20:15:00||9479||9467||9482||9467|253
1718742000000|2024-06-18 20:20:00||9482||9484||9484||9467|1820
1718742300000|2024-06-18 20:25:00||9472||9479||9484||9444|18
1718742600000|2024-06-18 20:30:00|9484|9484|9486|9483|9489|9484|9484|9479|614
1718742900000|2024-06-18 20:35:00|9489|9485|9491|9486|9491|9486|9484|9485|3142
1718743200000|2024-06-18 20:40:00|9490||9491||9491||9490||532
1718743500000|2024-06-18 20:45:00|9489||9491||9491||9489||315
1718743800000|2024-06-18 20:50:00|9490||9491||9491||9490||14
1718744100000|2024-06-18 20:55:00|9490||9490||9491||9490||13
1718744400000|2024-06-18 21:00:00|9491|9488|9490|9484|9491|9489|9486|9484|77417
1718744700000|2024-06-18 21:05:00|||||||||32
1718745000000|2024-06-18 21:10:00||9479||9479||9479||9479|10
1718745300000|2024-06-18 21:15:00|9488||9490||9490||9488||62
1718745600000|2024-06-18 21:20:00|||||||||21
1718745900000|2024-06-18 21:25:00|9494||9494||9494||9494||24
1718746200000|2024-06-18 21:30:00||9460||9467||9467||9460|32
1718746500000|2024-06-18 21:35:00|||||||||5
1718746800000|2024-06-18 21:40:00|||||||||100
1718747100000|2024-06-18 21:45:00|||||||||35
1718747400000|2024-06-18 21:50:00|||||||||17
1718747700000|2024-06-18 21:55:00|||||||||5
1718748000000|2024-06-18 22:00:00||9460||9479||9479||9460|77
1718748300000|2024-06-18 22:05:00|||||||||35
1718749200000|2024-06-18 22:20:00|||||||||17
1718749800000|2024-06-18 22:30:00|||||||||11
1718750100000|2024-06-18 22:35:00|||||||||2
1718750400000|2024-06-18 22:40:00|||||||||5
1718750700000|2024-06-18 22:45:00|||||||||7
1718751000000|2024-06-18 22:50:00|||||||||10
1718751300000|2024-06-18 22:55:00|9491|9485|9494|9479|9494|9487|9491|9479|71
1718751600000|2024-06-18 23:00:00|||||||||2
1718751900000|2024-06-18 23:05:00|||||||||7
1718752200000|2024-06-18 23:10:00|||||||||24
1718752500000|2024-06-18 23:15:00|||||||||1
1718752800000|2024-06-18 23:20:00|9493||9494||9494||9493||51
1718753100000|2024-06-18 23:25:00|||||||||23
1718753400000|2024-06-18 23:30:00|||||||||59
1718753700000|2024-06-18 23:35:00|||||||||11
1718754000000|2024-06-18 23:40:00|||||||||3
1718754300000|2024-06-18 23:45:00|||||||||5
1718754600000|2024-06-18 23:50:00||9475||9479||9479||9475|45
1718754900000|2024-06-18 23:55:00|||||||||5
1718870400000|2024-06-20 08:00:00|10860|8532|9502|9478|10860|9479|9502|8532|93
1718870700000|2024-06-20 08:05:00|9500||9500||9500||9500||107
1718871000000|2024-06-20 08:10:00|9502|9465|9502|9460|9502|9465|9500|9450|150
1718871300000|2024-06-20 08:15:00|||||||||16
1718871600000|2024-06-20 08:20:00|9500||9500||9500||9500||1
1718871900000|2024-06-20 08:25:00|9490|9461|9490|9460|9490|9461|9490|9460|0
1718872200000|2024-06-20 08:30:00|9489|9461|9489|9450|9489|9461|9489|9450|106
1718872500000|2024-06-20 08:35:00|9475|9451|9490|9450|9490|9451|9475|9450|343
1718872800000|2024-06-20 08:40:00|||||||||9
1718873100000|2024-06-20 08:45:00|9479|9451|9474|9451|9490|9451|9469|9451|60
1718873400000|2024-06-20 08:50:00||9470||9450||9471||9450|1311
1718873700000|2024-06-20 08:55:00||9451||9451||9451||9451|59
1718874000000|2024-06-20 09:00:00||9463||9460||9463||9460|163
1718874300000|2024-06-20 09:05:00|||||||||71
1718874600000|2024-06-20 09:10:00|||||||||5
1718874900000|2024-06-20 09:15:00||9461||9461||9461||9461|10
1718875200000|2024-06-20 09:20:00||9460||9461||9461||9460|13
1718875500000|2024-06-20 09:25:00|9471|9460|9474|9460|9474|9461|9471|9460|406
1718875800000|2024-06-20 09:30:00||9461||9461||9461||9461|29
1718876100000|2024-06-20 09:35:00|9471||9471||9471||9471||56
1718876400000|2024-06-20 09:40:00|||||||||9
1718876700000|2024-06-20 09:45:00|9474|9462|9474|9461|9474|9462|9474|9461|35
1718877000000|2024-06-20 09:50:00|9472||9474||9474||9472||10
1718877300000|2024-06-20 09:55:00|||||||||13
1718877600000|2024-06-20 10:00:00|||||||||7
1718877900000|2024-06-20 10:05:00||9462||9462||9462||9462|1
1718878200000|2024-06-20 10:10:00||9461||9462||9462||9461|85
1718878500000|2024-06-20 10:15:00|9471||9471||9471||9471||12
1718878800000|2024-06-20 10:20:00|||||||||102
1718879100000|2024-06-20 10:25:00|9468|9461|9471|9450|9471|9461|9468|9450|349
1718879400000|2024-06-20 10:30:00|9466||9471||9471||9466||73
1718879700000|2024-06-20 10:35:00||9466||9466||9466||9466|339
1718880000000|2024-06-20 10:40:00|||||||||217
1718880300000|2024-06-20 10:45:00|9460|9455|9460|9450|9471|9455|9460|9450|934
1718880600000|2024-06-20 10:50:00|||||||||36
1718880900000|2024-06-20 10:55:00|||||||||406
1718881200000|2024-06-20 11:00:00|9471|9455|9460|9450|9471|9455|9460|9450|739
1718881500000|2024-06-20 11:05:00|9456|9440|9456|9440|9456|9451|9456|9425|1526
1718881800000|2024-06-20 11:10:00||9425||9435||9435||9425|33
1718882100000|2024-06-20 11:15:00|9453|9425|9456|9435|9456|9451|9453|9425|366
1718882400000|2024-06-20 11:20:00||9425||9435||9435||9425|91
1718882700000|2024-06-20 11:25:00||9451||9451||9451||9451|49
1718883000000|2024-06-20 11:30:00|9454|9440|9456|9435|9456|9440|9453|9425|509
1718883300000|2024-06-20 11:35:00||9425||9425||9430||9425|106
1718883600000|2024-06-20 11:40:00|||||||||81
1718883900000|2024-06-20 11:45:00|9447|9450|9456|9430|9456|9450|9447|9425|333
1718884200000|2024-06-20 11:50:00|9445|9439|9456|9430|9456|9439|9445|9430|264
1718884500000|2024-06-20 11:55:00|9451|9425|9456|9425|9456|9441|9451|9425|140
1718884800000|2024-06-20 12:00:00|9455||9456||9456||9455||401445
1718885100000|2024-06-20 12:05:00|9445|9430|9456|9430|9456|9430|9438|9430|453
1718885400000|2024-06-20 12:10:00|9454|9450|9456|9430|9456|9450|9454|9430|574
1718885700000|2024-06-20 12:15:00||9425||9426||9426||9425|28
1718886000000|2024-06-20 12:20:00|9455|9442|9456|9426|9456|9442|9450|9426|311
1718886300000|2024-06-20 12:25:00|9453|9430|9456|9426|9456|9449|9453|9426|1307
1718886600000|2024-06-20 12:30:00|9452|9432|9456|9435|9456|9442|9452|9426|1041
1718886900000|2024-06-20 12:35:00|9442|9426|9442|9425|9442|9430|9442|9425|62
1718887200000|2024-06-20 12:40:00||9430||9430||9433||9425|2357
1718887500000|2024-06-20 12:45:00|9439|9432|9434|9425|9442|9432|9434|9425|283
1718887800000|2024-06-20 12:50:00|9430|9426|9430|9425|9430|9426|9428|9425|1108
1718888100000|2024-06-20 12:55:00|9428|9423|9430|9423|9430|9423|9428|9423|528
1718888400000|2024-06-20 13:00:00|9442|9404|9427|9410|9442|9410|9423|9404|554
1718888700000|2024-06-20 13:05:00||9404||9405||9405||9404|231
1718889000000|2024-06-20 13:10:00|9421|9404|9420|9404|9427|9404|9418|9404|453
1718889300000|2024-06-20 13:15:00|9427|9411|9427|9411|9427|9417|9427|9411|2173
1718889600000|2024-06-20 13:20:00||9415||9411||9415||9411|225
1718889900000|2024-06-20 13:25:00|9442|9414|9420|9363|9442|9425|9366|9362|9667
1718890200000|2024-06-20 13:30:00|9391|9372|9391|9386|9420|9415|9356|9351|95925
1718890500000|2024-06-20 13:35:00|9392|9387|9454|9450|9454|9450|9392|9387|92555
1718890800000|2024-06-20 13:40:00|9452|9446|9474|9472|9478|9475|9451|9446|93521
1718891100000|2024-06-20 13:45:00|9476|9473|9466|9464|9484|9481|9446|9441|201765
1718891400000|2024-06-20 13:50:00|9467|9465|9493|9489|9502|9501|9462|9460|133857
1718891700000|2024-06-20 13:55:00|9492|9490|9476|9473|9492|9491|9469|9466|71610
1718892000000|2024-06-20 14:00:00|9475|9472|9499|9496|9508|9506|9472|9470|76838
1718892300000|2024-06-20 14:05:00|9498|9495|9467|9464|9507|9504|9467|9463|75510
1718892600000|2024-06-20 14:10:00|9468|9465|9498|9496|9499|9496|9468|9465|92286
1718892900000|2024-06-20 14:15:00|9499|9495|9546|9544|9548|9546|9497|9495|85117
1718893200000|2024-06-20 14:20:00|9545|9545|9535|9532|9550|9548|9534|9531|51188
1718893500000|2024-06-20 14:25:00|9534|9533|9545|9543|9553|9551|9530|9527|64132
1718893800000|2024-06-20 14:30:00|9544|9542|9539|9535|9555|9553|9527|9525|28333
1718894100000|2024-06-20 14:35:00|9540|9536|9549|9547|9549|9547|9531|9530|31740
1718894400000|2024-06-20 14:40:00|9550|9548|9546|9545|9550|9549|9539|9536|35607
1718894700000|2024-06-20 14:45:00|9548|9546|9549|9547|9566|9564|9548|9546|47037
1718895000000|2024-06-20 14:50:00|9550|9548|9559|9558|9561|9559|9549|9548|28446
1718895300000|2024-06-20 14:55:00|9560|9559|9567|9566|9567|9566|9553|9550|34670
1718895600000|2024-06-20 15:00:00|9566|9564|9586|9584|9590|9588|9565|9563|110080
1718895900000|2024-06-20 15:05:00|9585|9582|9595|9594|9597|9596|9579|9576|44165
1718896200000|2024-06-20 15:10:00|9594|9593|9589|9587|9610|9607|9588|9586|73865
1718896500000|2024-06-20 15:15:00|9588|9588|9567|9565|9596|9594|9566|9564|81625
1718896800000|2024-06-20 15:20:00|9566|9562|9549|9546|9567|9564|9541|9538|59859
1718897100000|2024-06-20 15:25:00|9548|9545|9536|9534|9548|9545|9534|9532|38020
1718897400000|2024-06-20 15:30:00|9535|9533|9531|9530|9538|9536|9528|9527|57524
1718897700000|2024-06-20 15:35:00|9530|9529|9528|9526|9535|9533|9518|9517|47893
1718898000000|2024-06-20 15:40:00|9529|9527|9528|9526|9536|9535|9528|9526|28375
1718898300000|2024-06-20 15:45:00|9529|9527|9544|9542|9547|9544|9529|9526|32355
1718898600000|2024-06-20 15:50:00|9543|9543|9550|9548|9553|9549|9537|9536|30057
1718898900000|2024-06-20 15:55:00|9549|9547|9539|9537|9555|9554|9539|9537|36480
1718899200000|2024-06-20 16:00:00|9538|9535|9543|9540|9552|9550|9537|9535|18808
1718899500000|2024-06-20 16:05:00|9542|9541|9553|9551|9553|9552|9541|9540|50552
1718899800000|2024-06-20 16:10:00|9554|9552|9556|9554|9562|9560|9552|9549|36874
1718900100000|2024-06-20 16:15:00|9555|9553|9554|9551|9567|9564|9549|9548|32836
1718900400000|2024-06-20 16:20:00|9555|9552|9549|9547|9563|9561|9548|9546|36875
1718900700000|2024-06-20 16:25:00|9550|9548|9553|9551|9555|9553|9548|9545|16756
1718901000000|2024-06-20 16:30:00|9554|9552|9552|9549|9566|9564|9542|9540|49753
1718901300000|2024-06-20 16:35:00|9551|9548|9541|9539|9551|9549|9539|9537|41926
1718901600000|2024-06-20 16:40:00|9542|9540|9550|9548|9551|9549|9538|9537|26969
1718901900000|2024-06-20 16:45:00|9549|9549|9558|9556|9560|9558|9549|9548|30593
1718902200000|2024-06-20 16:50:00|9557|9555|9562|9560|9569|9567|9554|9552|19790
1718902500000|2024-06-20 16:55:00|9563|9561|9581|9579|9587|9585|9563|9561|35882
1718902800000|2024-06-20 17:00:00|9582|9580|9586|9584|9586|9585|9577|9574|26415
1718903100000|2024-06-20 17:05:00|9585|9583|9575|9573|9586|9584|9575|9573|29232
1718903400000|2024-06-20 17:10:00|9576|9574|9580|9578|9580|9579|9576|9573|18724
1718903700000|2024-06-20 17:15:00|9581|9579|9581|9580|9584|9582|9576|9575|26782
1718904000000|2024-06-20 17:20:00|9580|9578|9568|9566|9581|9578|9566|9565|31266
1718904300000|2024-06-20 17:25:00|9569|9567|9577|9575|9578|9575|9566|9563|31829
1718904600000|2024-06-20 17:30:00|9578|9576|9579|9578|9579|9578|9569|9567|22489
1718904900000|2024-06-20 17:35:00|9578|9577|9586|9583|9587|9586|9572|9570|38920
1718905200000|2024-06-20 17:40:00|9585|9584|9595|9593|9595|9594|9583|9581|48592
1718905500000|2024-06-20 17:45:00|9594|9591|9588|9586|9595|9593|9586|9584|40585
1718905800000|2024-06-20 17:50:00|9587|9585|9590|9589|9593|9591|9585|9583|33751
1718906100000|2024-06-20 17:55:00|9591|9590|9590|9588|9592|9591|9586|9585|24230
1718906400000|2024-06-20 18:00:00|9589|9589|9598|9596|9601|9600|9589|9587|120253
1718906700000|2024-06-20 18:05:00|9597|9595|9589|9587|9598|9596|9588|9585|30597
1718907000000|2024-06-20 18:10:00|9588|9585|9582|9580|9594|9593|9578|9576|55758
1718907300000|2024-06-20 18:15:00|9580|9579|9577|9575|9583|9581|9576|9574|49988
1718907600000|2024-06-20 18:20:00|9576|9574|9583|9581|9583|9581|9573|9571|45066
1718907900000|2024-06-20 18:25:00|9584|9582|9580|9578|9584|9582|9574|9571|42021
1718908200000|2024-06-20 18:30:00|9579|9577|9575|9574|9584|9582|9574|9572|44003
1718908500000|2024-06-20 18:35:00|9574|9573|9573|9571|9578|9577|9571|9568|49691
1718908800000|2024-06-20 18:40:00|9574|9572|9585|9583|9588|9586|9574|9572|51173
1718909100000|2024-06-20 18:45:00|9586|9584|9585|9583|9587|9586|9578|9576|57445
1718909400000|2024-06-20 18:50:00|9584|9584|9594|9592|9596|9595|9582|9581|67894
1718909700000|2024-06-20 18:55:00|9593|9591|9595|9593|9600|9599|9593|9590|79294
1718910000000|2024-06-20 19:00:00|9594|9592|9572|9571|9595|9593|9569|9567|77484
1718910300000|2024-06-20 19:05:00|9573|9572|9574|9572|9576|9575|9571|9570|49029
1718910600000|2024-06-20 19:10:00|9573|9571|9569|9567|9576|9575|9568|9567|37031
1718910900000|2024-06-20 19:15:00|9568|9568|9568|9567|9574|9571|9567|9566|40439
1718911200000|2024-06-20 19:20:00|9569|9568|9562|9560|9571|9570|9560|9558|39236
1718911500000|2024-06-20 19:25:00|9561|9559|9567|9565|9573|9570|9559|9558|52463
1718911800000|2024-06-20 19:30:00|9566|9564|9563|9561|9568|9566|9557|9556|54890
1718912100000|2024-06-20 19:35:00|9564|9560|9560|9559|9565|9564|9553|9551|60806
1718912400000|2024-06-20 19:40:00|9559|9558|9549|9547|9560|9559|9549|9547|64257
1718912700000|2024-06-20 19:45:00|9548|9548|9540|9539|9553|9552|9539|9538|101760
1718913000000|2024-06-20 19:50:00|9541|9538|9557|9556|9560|9558|9538|9537|166769
1718913300000|2024-06-20 19:55:00|9556|9555|9557|9555|9565|9564|9554|9553|403730
1718913600000|2024-06-20 20:00:00|9559|9556|9556|9546|9617|9556|9556|9512|70963
1718913900000|2024-06-20 20:05:00|||||||||7281
1718914200000|2024-06-20 20:10:00|||||||||274
1718914500000|2024-06-20 20:15:00|9551||9548||9551||9548||212
1718914800000|2024-06-20 20:20:00|||||||||6748
1718915100000|2024-06-20 20:25:00|9547||9547||9547||9547||1621
1718915400000|2024-06-20 20:30:00|9548|9547|9547|9546|9556|9552|9547|9546|1821
1718915700000|2024-06-20 20:35:00|9550|9547|9545|9544|9550|9547|9543|9530|3192
1718916000000|2024-06-20 20:40:00|||||||||250
1718916300000|2024-06-20 20:45:00|9547|9545|9547|9545|9547|9545|9547|9545|11883
1718916600000|2024-06-20 20:50:00|||||||||159994
1718916900000|2024-06-20 20:55:00|||||||||115
1718917200000|2024-06-20 21:00:00|9546|9544|9545|9534|9546|9544|9542|9530|484
1718917500000|2024-06-20 21:05:00||9535||9535||9535||9535|59
1718917800000|2024-06-20 21:10:00|9547|9534|9547|9535|9547|9535|9547|9534|1030
1718918100000|2024-06-20 21:15:00||9534||9535||9535||9534|40
1718918400000|2024-06-20 21:20:00|||||||||17
1718918700000|2024-06-20 21:25:00|||||||||40
1718919000000|2024-06-20 21:30:00||9533||9533||9533||9533|165
1718919300000|2024-06-20 21:35:00|||||||||11
1718919600000|2024-06-20 21:40:00|||||||||3
1718919900000|2024-06-20 21:45:00|9545|9534|9547|9534|9547|9534|9545|9534|36
1718920200000|2024-06-20 21:50:00||9535||9535||9535||9535|108
1718920500000|2024-06-20 21:55:00|||||||||15
1718920800000|2024-06-20 22:00:00||9534||9533||9534||9533|3
1718921100000|2024-06-20 22:05:00|||||||||538
1718921400000|2024-06-20 22:10:00|||||||||10
1718921700000|2024-06-20 22:15:00|||||||||114
1718922000000|2024-06-20 22:20:00|||||||||2
1718922300000|2024-06-20 22:25:00|||||||||3
1718922600000|2024-06-20 22:30:00|||||||||118
1718922900000|2024-06-20 22:35:00|||||||||32
1718923200000|2024-06-20 22:40:00|||||||||14
1718923500000|2024-06-20 22:45:00|||||||||196
1718923800000|2024-06-20 22:50:00|||||||||8
1718924100000|2024-06-20 22:55:00|||||||||7
1718924400000|2024-06-20 23:00:00||9540||9540||9540||9540|205
1718924700000|2024-06-20 23:05:00|||||||||43
1718925000000|2024-06-20 23:10:00|||||||||72
1718925600000|2024-06-20 23:20:00|9545||9545||9545||9545||14
1718925900000|2024-06-20 23:25:00|||||||||5
1718926200000|2024-06-20 23:30:00|||||||||4
1718926500000|2024-06-20 23:35:00|9547|9545|9547|9540|9547|9545|9547|9540|506
1718926800000|2024-06-20 23:40:00||9533||9533||9533||9533|500
1718927100000|2024-06-20 23:45:00||9534||9533||9534||9533|13
1718927400000|2024-06-20 23:50:00|||||||||3
1718927700000|2024-06-20 23:55:00|9550||9550||9550||9550||1
1718956800000|2024-06-21 08:00:00|9712|9587|9700|9685|9713|9692|9650|9587|1618
1718957100000|2024-06-21 08:05:00|9690|9670|9685|9650|9690|9685|9681|9650|1060
1718957400000|2024-06-21 08:10:00|9684||9685||9685||9665||88
1718957700000|2024-06-21 08:15:00|9680||9670||9680||9659||965
1718958000000|2024-06-21 08:20:00|9665|9580|9665|9641|9670|9664|9660|9580|1443
1718958300000|2024-06-21 08:25:00|9670|9655|9670|9663|9670|9665|9670|9655|1133
1718958600000|2024-06-21 08:30:00|9669||9669||9669||9669||223
1718958900000|2024-06-21 08:35:00|9670||9670||9670||9669||227
1718959200000|2024-06-21 08:40:00|9667|9660|9670|9660|9675|9662|9667|9660|1970
1718959500000|2024-06-21 08:45:00|9673|9655|9670|9650|9673|9655|9655|9641|1560
1718959800000|2024-06-21 08:50:00|9673||9669||9673||9669||162
1718960100000|2024-06-21 08:55:00|9658|9644|9667|9644|9669|9644|9658|9644|298
1718960400000|2024-06-21 09:00:00|9669|9655|9655|9641|9669|9655|9655|9641|837
1718960700000|2024-06-21 09:05:00||9645||9645||9650||9645|100
1718961000000|2024-06-21 09:10:00|||||||||57
1718961300000|2024-06-21 09:15:00|9654||9653||9655||9653||36
1718961600000|2024-06-21 09:20:00|9655||9655||9655||9652||35
1718961900000|2024-06-21 09:25:00|9649||9649||9649||9649||15
1718962200000|2024-06-21 09:30:00|9655||9655||9655||9648||10
1718962500000|2024-06-21 09:35:00|||||||||15
1718962800000|2024-06-21 09:40:00||9641||9641||9641||9641|127
1718963100000|2024-06-21 09:45:00|9653|9660|9667|9642|9667|9660|9653|9641|4241
1718963400000|2024-06-21 09:50:00||9641||9644||9644||9641|8
1718963700000|2024-06-21 09:55:00|||||||||40
1718964000000|2024-06-21 10:00:00||9655||9655||9655||9655|85
1718964300000|2024-06-21 10:05:00|9670|9657|9700|9675|9700|9675|9670|9655|900
1718964600000|2024-06-21 10:10:00|9698||9693||9700||9693||135
1718964900000|2024-06-21 10:15:00|9698||9694||9698||9694||36
1718965200000|2024-06-21 10:20:00|9695||9696||9699||9695||4
1718965500000|2024-06-21 10:25:00|9699||9696||9699||9695||33
1718965800000|2024-06-21 10:30:00|9699||9691||9699||9682||650
1718966100000|2024-06-21 10:35:00|9699||9685||9699||9685||62
1718966400000|2024-06-21 10:40:00|||||||||43
1718966700000|2024-06-21 10:45:00|9700|9682|9700|9675|9700|9685|9700|9675|612
1718967000000|2024-06-21 10:50:00|9694|9680|9698|9691|9713|9699|9694|9680|1366
1718967300000|2024-06-21 10:55:00|9700|9680|9700|9675|9700|9680|9700|9675|271
1718967600000|2024-06-21 11:00:00|9695|9680|9680|9665|9700|9680|9680|9655|5077
1718967900000|2024-06-21 11:05:00|||||||||422
1718968200000|2024-06-21 11:10:00|||||||||60
1718968500000|2024-06-21 11:15:00|||||||||37
1718968800000|2024-06-21 11:20:00|9677|9670|9680|9670|9680|9670|9677|9670|206
1718969100000|2024-06-21 11:25:00|9677||9675||9680||9675||1108
1718969400000|2024-06-21 11:30:00|9680|9672|9700|9675|9700|9675|9675|9670|1091
1718969700000|2024-06-21 11:35:00|9695|9681|9700|9680|9700|9681|9695|9680|175
1718970000000|2024-06-21 11:40:00|9684||9700||9700||9681||267
1718970300000|2024-06-21 11:45:00|9695|9682|9700|9685|9700|9690|9695|9675|403
1718970600000|2024-06-21 11:50:00|9697|9676|9700|9676|9700|9676|9685|9676|611
1718970900000|2024-06-21 11:55:00||9677||9685||9685||9677|175
1718971200000|2024-06-21 12:00:00|9697|9677|9685|9680|9700|9688|9685|9677|14597
1718971500000|2024-06-21 12:05:00|9684|9677|9685|9670|9685|9680|9683|9670|1699
1718971800000|2024-06-21 12:10:00|9681|9665|9685|9665|9685|9665|9681|9665|1604
1718972100000|2024-06-21 12:15:00|9695|9670|9700|9680|9700|9685|9695|9670|921
1718972400000|2024-06-21 12:20:00|||||||||981
1718972700000|2024-06-21 12:25:00|9699|9672|9696|9672|9699|9682|9696|9672|603
1718973000000|2024-06-21 12:30:00|9687|9680|9685|9665|9696|9680|9677|9665|2564
1718973300000|2024-06-21 12:35:00|9695|9669|9695|9665|9696|9686|9690|9665|2098
1718973600000|2024-06-21 12:40:00|9680||9695||9695||9680||682
1718973900000|2024-06-21 12:45:00|9680|9667|9679|9665|9695|9667|9679|9665|647
1718974200000|2024-06-21 12:50:00|9693||9689||9693||9689||2279
1718974500000|2024-06-21 12:55:00|9680|9667|9689|9665|9689|9675|9670|9665|1148
1718974800000|2024-06-21 13:00:00|9679|9675|9700|9665|9700|9675|9675|9665|1970
1718975100000|2024-06-21 13:05:00|9699|9666|9698|9665|9699|9676|9673|9665|658
1718975400000|2024-06-21 13:10:00|9684|9675|9698|9678|9698|9680|9676|9665|2313
1718975700000|2024-06-21 13:15:00|9700|9680|9700|9684|9700|9695|9693|9678|227016
1718976000000|2024-06-21 13:20:00|9698|9680|9700|9655|9700|9684|9670|9655|8332
1718976300000|2024-06-21 13:25:00|9661|9650|9646|9580|9700|9656|9583|9560|36621
1718976600000|2024-06-21 13:30:00|9633|9579|9594|9590|9640|9636|9545|9541|1904454
1718976900000|2024-06-21 13:35:00|9595|9591|9633|9631|9640|9636|9586|9580|198242
1718977200000|2024-06-21 13:40:00|9632|9630|9626|9622|9634|9632|9581|9580|149983
1718977500000|2024-06-21 13:45:00|9625|9621|9653|9648|9655|9653|9603|9600|154156
1718977800000|2024-06-21 13:50:00|9650|9649|9646|9642|9653|9650|9628|9626|85497
1718978100000|2024-06-21 13:55:00|9644|9641|9643|9638|9667|9664|9615|9614|93182
1718978400000|2024-06-21 14:00:00|9642|9639|9614|9611|9650|9647|9608|9604|87924
1718978700000|2024-06-21 14:05:00|9613|9610|9624|9621|9624|9621|9599|9595|86485
1718979000000|2024-06-21 14:10:00|9625|9622|9628|9624|9641|9639|9616|9612|61424
1718979300000|2024-06-21 14:15:00|9629|9625|9634|9632|9639|9636|9627|9624|101998
1718979600000|2024-06-21 14:20:00|9633|9631|9628|9626|9654|9652|9622|9619|61534
1718979900000|2024-06-21 14:25:00|9629|9627|9634|9632|9639|9637|9628|9626|57757
1718980200000|2024-06-21 14:30:00|9633|9631|9631|9629|9639|9637|9617|9615|69642
1718980500000|2024-06-21 14:35:00|9632|9630|9646|9643|9649|9647|9632|9629|58086
1718980800000|2024-06-21 14:40:00|9647|9644|9636|9635|9662|9660|9636|9635|95860
1718981100000|2024-06-21 14:45:00|9635|9633|9645|9643|9647|9643|9631|9629|117088
1718981400000|2024-06-21 14:50:00|9646|9644|9640|9638|9650|9648|9635|9633|45177
1718981700000|2024-06-21 14:55:00|9641|9639|9621|9620|9653|9652|9621|9619|89732
1718982000000|2024-06-21 15:00:00|9622|9621|9612|9610|9623|9621|9602|9600|86291
1718982300000|2024-06-21 15:05:00|9611|9611|9619|9617|9622|9620|9603|9601|37284
1718982600000|2024-06-21 15:10:00|9618|9616|9619|9616|9628|9625|9608|9605|59232
1718982900000|2024-06-21 15:15:00|9618|9617|9617|9615|9629|9626|9615|9614|35574
1718983200000|2024-06-21 15:20:00|9616|9614|9602|9600|9618|9617|9600|9599|86897
1718983500000|2024-06-21 15:25:00|9601|9599|9595|9594|9604|9603|9594|9593|60806
1718983800000|2024-06-21 15:30:00|9594|9593|9588|9587|9604|9602|9588|9587|77657
1718984100000|2024-06-21 15:35:00|9589|9588|9587|9585|9591|9590|9584|9581|43344
1718984400000|2024-06-21 15:40:00|9586|9586|9594|9592|9602|9599|9586|9586|63183
1718984700000|2024-06-21 15:45:00|9593|9591|9608|9605|9608|9606|9587|9586|67086
1718985000000|2024-06-21 15:50:00|9607|9606|9607|9606|9616|9614|9603|9601|253458
1718985300000|2024-06-21 15:55:00|9608|9607|9614|9612|9617|9615|9608|9606|24407
1718985600000|2024-06-21 16:00:00|9615|9613|9628|9626|9628|9626|9611|9610|61258
1718985900000|2024-06-21 16:05:00|9627|9627|9623|9621|9627|9627|9618|9616|30485
1718986200000|2024-06-21 16:10:00|9624|9622|9631|9630|9632|9631|9619|9618|31203
1718986500000|2024-06-21 16:15:00|9632|9631|9669|9668|9672|9669|9632|9631|68345
1718986800000|2024-06-21 16:20:00|9668|9666|9666|9664|9668|9666|9655|9654|46722
1718987100000|2024-06-21 16:25:00|9665|9663|9665|9663|9670|9668|9660|9658|28668
1718987400000|2024-06-21 16:30:00|9667|9664|9671|9669|9671|9669|9658|9657|27942
1718987700000|2024-06-21 16:35:00|9670|9668|9677|9675|9679|9678|9667|9666|42460
1718988000000|2024-06-21 16:40:00|9678|9674|9679|9677|9684|9683|9675|9673|70869
1718988300000|2024-06-21 16:45:00|9678|9676|9688|9686|9689|9688|9676|9674|63947
1718988600000|2024-06-21 16:50:00|9687|9685|9695|9693|9695|9693|9683|9682|27794
1718988900000|2024-06-21 16:55:00|9696|9694|9695|9694|9698|9697|9693|9692|34688
1718989200000|2024-06-21 17:00:00|9696|9693|9697|9695|9697|9696|9688|9686|28328
1718989500000|2024-06-21 17:05:00|9696|9696|9692|9690|9697|9696|9688|9686|35009
1718989800000|2024-06-21 17:10:00|9693|9691|9694|9692|9704|9701|9691|9689|129228
1718990100000|2024-06-21 17:15:00|9693|9693|9680|9678|9697|9695|9680|9677|172996
1718990400000|2024-06-21 17:20:00|9679|9677|9677|9675|9683|9679|9673|9671|48446
1718990700000|2024-06-21 17:25:00|9676|9674|9676|9674|9680|9678|9670|9667|18819
1718991000000|2024-06-21 17:30:00|9675|9673|9672|9669|9676|9673|9665|9663|46511
1718991300000|2024-06-21 17:35:00|9671|9668|9649|9647|9672|9668|9648|9646|154541
1718991600000|2024-06-21 17:40:00|9648|9646|9645|9643|9657|9656|9644|9641|28005
1718991900000|2024-06-21 17:45:00|9644|9644|9658|9656|9662|9659|9644|9643|21864
1718992200000|2024-06-21 17:50:00|9657|9657|9666|9664|9667|9664|9656|9655|24214
1718992500000|2024-06-21 17:55:00|9667|9665|9660|9659|9668|9666|9657|9656|21942
1718992800000|2024-06-21 18:00:00|9659|9658|9657|9655|9659|9658|9655|9653|14623
1718993100000|2024-06-21 18:05:00|9658|9656|9660|9658|9662|9660|9658|9656|41138
1718993400000|2024-06-21 18:10:00|9661|9659|9662|9660|9666|9664|9660|9658|26257
1718993700000|2024-06-21 18:15:00|9663|9661|9674|9673|9679|9676|9663|9661|47256
1718994000000|2024-06-21 18:20:00|9673|9672|9676|9673|9679|9678|9670|9668|35851
1718994300000|2024-06-21 18:25:00|9675|9674|9698|9695|9699|9698|9673|9672|51877
1718994600000|2024-06-21 18:30:00|9697|9696|9697|9695|9700|9698|9693|9691|52299
1718994900000|2024-06-21 18:35:00|9698|9696|9697|9696|9701|9700|9693|9692|32223
1718995200000|2024-06-21 18:40:00|9698|9695|9698|9697|9700|9698|9690|9688|34921
1718995500000|2024-06-21 18:45:00|9699|9698|9695|9694|9704|9702|9695|9694|31841
1718995800000|2024-06-21 18:50:00|9697|9695|9688|9687|9699|9698|9688|9687|29207
1718996100000|2024-06-21 18:55:00|9687|9685|9690|9688|9691|9689|9684|9682|19855
1718996400000|2024-06-21 19:00:00|9689|9687|9670|9668|9689|9688|9669|9668|30471
1718996700000|2024-06-21 19:05:00|9669|9667|9684|9682|9686|9684|9668|9666|40959
1718997000000|2024-06-21 19:10:00|9683|9683|9681|9680|9690|9688|9681|9680|31809
1718997300000|2024-06-21 19:15:00|9683|9681|9671|9670|9684|9682|9671|9670|45661
1718997600000|2024-06-21 19:20:00|9670|9669|9679|9677|9679|9678|9668|9667|33178
1718997900000|2024-06-21 19:25:00|9678|9676|9675|9674|9681|9679|9674|9673|41090
1718998200000|2024-06-21 19:30:00|9676|9673|9669|9668|9676|9674|9667|9666|52192
1718998500000|2024-06-21 19:35:00|9670|9669|9675|9674|9677|9675|9665|9664|43075
1718998800000|2024-06-21 19:40:00|9674|9673|9688|9687|9691|9689|9669|9668|57291
1718999100000|2024-06-21 19:45:00|9687|9686|9699|9697|9700|9697|9684|9683|99394
1718999400000|2024-06-21 19:50:00|9700|9698|9712|9711|9719|9718|9697|9695|180283
1718999700000|2024-06-21 19:55:00|9713|9712|9712|9709|9721|9720|9702|9701|466178
1719000000000|2024-06-21 20:00:00|9713|9710|9717|9706|9725|9710|9709|9673|432946
1719000300000|2024-06-21 20:05:00|9719|9709|9711|9709|9719|9709|9711|9709|34278
1719000600000|2024-06-21 20:10:00|9712|9706|9717|9712|9719|9712|9712|9706|69904
1719000900000|2024-06-21 20:15:00|9716|9714|9720|9719|9720|9719|9716|9714|5926
1719001200000|2024-06-21 20:20:00|9722|9720|9720|9719|9725|9720|9720|9719|1608
1719001500000|2024-06-21 20:25:00|9723||9723||9723||9723||58012
1719001800000|2024-06-21 20:30:00|||||||||32596
1719002100000|2024-06-21 20:35:00|9722|9718|9720|9716|9723|9718|9720|9716|1718
1719002400000|2024-06-21 20:40:00||9718||9718||9719||9716|642
1719002700000|2024-06-21 20:45:00|9721|9719|9724|9723|9725|9723|9721|9719|126
1719003000000|2024-06-21 20:50:00|9723|9722|9723|9721|9723|9722|9723|9721|812
1719003300000|2024-06-21 20:55:00||9718||9718||9718||9718|3245
1719216000000|2024-06-24 08:00:00|9765|8800|9760|9718|9767|9740|9750|8800|393
1719216300000|2024-06-24 08:05:00|9757|9724|9750|9724|9760|9724|9750|9724|47
1719216600000|2024-06-24 08:10:00|9755||9755||9760||9755||7
1719216900000|2024-06-24 08:15:00|||||||||42
1719217200000|2024-06-24 08:20:00|||||||||63
1719217500000|2024-06-24 08:25:00||9736||9736||9736||9736|2
1719217800000|2024-06-24 08:30:00|9754|9740|9751|9736|9754|9740|9751|9736|191
1719218100000|2024-06-24 08:35:00|9750||9745||9750||9745||74
1719218400000|2024-06-24 08:40:00|||||||||75
1719218700000|2024-06-24 08:45:00|9744||9744||9744||9744||11
1719219000000|2024-06-24 08:50:00|9745||9744||9745||9744||1
1719219300000|2024-06-24 08:55:00|9745|9744|9757|9736|9767|9746|9745|9736|123
1719219600000|2024-06-24 09:00:00|9755|9737|9754|9737|9755|9737|9754|9737|9
1719219900000|2024-06-24 09:05:00|||||||||14
1719220200000|2024-06-24 09:10:00|||||||||25
1719220500000|2024-06-24 09:15:00|9745||9749||9749||9745||23
1719220800000|2024-06-24 09:20:00|||||||||25
1719221100000|2024-06-24 09:25:00|||||||||54
1719221400000|2024-06-24 09:30:00|||||||||28
1719221700000|2024-06-24 09:35:00|||||||||23
1719222000000|2024-06-24 09:40:00||9744||9744||9744||9744|18
1719222300000|2024-06-24 09:45:00|9746|9737|9749|9737|9749|9737|9745|9737|1197
1719222600000|2024-06-24 09:50:00|||||||||90
1719222900000|2024-06-24 09:55:00|||||||||136
1719223200000|2024-06-24 10:00:00|||||||||65
1719223500000|2024-06-24 10:05:00||9736||9741||9741||9736|132
1719223800000|2024-06-24 10:10:00|||||||||10
1719224100000|2024-06-24 10:15:00|9750|9743|9750|9741|9750|9743|9750|9741|102
1719224400000|2024-06-24 10:20:00|9749||9749||9749||9749||46
1719224700000|2024-06-24 10:25:00|9750|9747|9749|9741|9750|9747|9749|9741|305
1719225000000|2024-06-24 10:30:00|||||||||9
1719225300000|2024-06-24 10:35:00|9750|9746|9758|9747|9758|9747|9750|9746|219
1719225600000|2024-06-24 10:40:00|9759|9742|9775|9750|9775|9752|9759|9741|374
1719225900000|2024-06-24 10:45:00|9771|9741|9775|9758|9775|9758|9771|9741|414
1719226200000|2024-06-24 10:50:00|9770|9743|9759|9743|9775|9748|9759|9743|247
1719226500000|2024-06-24 10:55:00||9741||9743||9743||9741|18
1719226800000|2024-06-24 11:00:00|9768|9748|9760|9749|9775|9760|9753|9748|924
1719227100000|2024-06-24 11:05:00|||||||||367
1719227400000|2024-06-24 11:10:00|9770|9755|9779|9750|9779|9764|9770|9749|1602
1719227700000|2024-06-24 11:15:00|9771|9756|9771|9756|9771|9758|9771|9756|65
1719228000000|2024-06-24 11:20:00|9770|9757|9770|9765|9771|9765|9763|9756|1726
1719228300000|2024-06-24 11:25:00|9764|9763|9763|9756|9770|9763|9763|9756|1453
1719228600000|2024-06-24 11:30:00|9760|9760|9763|9760|9763|9760|9760|9756|382
1719228900000|2024-06-24 11:35:00|9762|9756|9763|9756|9763|9760|9762|9756|1362
1719229200000|2024-06-24 11:40:00|9761|9755|9763|9755|9763|9756|9761|9755|848
1719229500000|2024-06-24 11:45:00||9760||9760||9760||9760|217
1719229800000|2024-06-24 11:50:00|9771|9769|9779|9760|9779|9770|9770|9760|3811
1719230100000|2024-06-24 11:55:00|9769|9755|9779|9755|9779|9770|9769|9755|1455
1719230400000|2024-06-24 12:00:00|9775|9757|9776|9755|9779|9772|9775|9755|8995
1719230700000|2024-06-24 12:05:00|9779|9766|9779|9755|9779|9770|9779|9755|683
1719231000000|2024-06-24 12:10:00|9778|9772|9778|9762|9778|9772|9778|9755|661
1719231300000|2024-06-24 12:15:00||9765||9762||9765||9762|225
1719231600000|2024-06-24 12:20:00|9776|9769|9776|9769|9778|9771|9776|9762|874
1719231900000|2024-06-24 12:25:00|9779|9770|9779|9769|9779|9775|9779|9769|433
1719232200000|2024-06-24 12:30:00|9778|9775|9778|9775|9778|9775|9778|9775|629
1719232500000|2024-06-24 12:35:00|9779|9776|9779|9775|9779|9776|9778|9775|1140
1719232800000|2024-06-24 12:40:00|9780|9776|9794|9780|9794|9780|9780|9775|1363
1719233100000|2024-06-24 12:45:00|9795||9794||9795||9794||1313
1719233400000|2024-06-24 12:50:00|9795|9775|9790|9775|9795|9790|9789|9775|783
1719233700000|2024-06-24 12:55:00|9795||9788||9795||9788||499
1719234000000|2024-06-24 13:00:00||9778||9778||9778||9778|1000
1719234300000|2024-06-24 13:05:00|9795|9775|9785|9769|9795|9775|9776|9769|7065
1719234600000|2024-06-24 13:10:00|9775|9770|9775|9765|9775|9773|9774|9765|1328
1719234900000|2024-06-24 13:15:00|9773||9775||9775||9773||851
1719235200000|2024-06-24 13:20:00|9774|9760|9765|9755|9774|9764|9764|9755|2996
1719235500000|2024-06-24 13:25:00|9764|9760|9755|9721|9785|9760|9735|9721|4222
1719235800000|2024-06-24 13:30:00|9754|9727|9700|9697|9754|9736|9689|9686|292357
1719236100000|2024-06-24 13:35:00|9702|9698|9716|9710|9723|9719|9668|9666|101914
1719236400000|2024-06-24 13:40:00|9717|9711|9749|9745|9763|9758|9714|9709|186616
1719236700000|2024-06-24 13:45:00|9750|9746|9780|9777|9786|9785|9750|9746|189498
1719237000000|2024-06-24 13:50:00|9781|9778|9750|9747|9794|9791|9749|9747|135751
1719237300000|2024-06-24 13:55:00|9751|9749|9760|9756|9775|9774|9748|9743|64600
1719237600000|2024-06-24 14:00:00|9761|9755|9765|9762|9773|9771|9739|9736|87179
1719237900000|2024-06-24 14:05:00|9764|9761|9741|9739|9765|9762|9729|9727|45017
1719238200000|2024-06-24 14:10:00|9742|9738|9742|9739|9746|9743|9733|9731|32984
1719238500000|2024-06-24 14:15:00|9741|9740|9729|9728|9742|9740|9726|9723|33492
1719238800000|2024-06-24 14:20:00|9731|9729|9745|9743|9752|9750|9726|9725|40169
1719239100000|2024-06-24 14:25:00|9746|9744|9734|9731|9747|9744|9729|9726|38733
1719239400000|2024-06-24 14:30:00|9733|9730|9738|9736|9744|9743|9726|9723|31552
1719239700000|2024-06-24 14:35:00|9737|9735|9760|9756|9762|9759|9727|9726|52657
1719240000000|2024-06-24 14:40:00|9759|9757|9777|9774|9778|9775|9757|9754|69136
1719240300000|2024-06-24 14:45:00|9778|9775|9766|9764|9785|9783|9758|9756|73683
1719240600000|2024-06-24 14:50:00|9765|9763|9791|9789|9792|9790|9764|9762|49286
1719240900000|2024-06-24 14:55:00|9790|9788|9778|9776|9805|9804|9777|9775|232730
1719241200000|2024-06-24 15:00:00|9777|9777|9762|9760|9786|9783|9757|9755|46972
1719241500000|2024-06-24 15:05:00|9761|9761|9755|9753|9764|9762|9749|9747|25859
1719241800000|2024-06-24 15:10:00|9754|9752|9763|9760|9766|9764|9753|9752|25171
1719242100000|2024-06-24 15:15:00|9762|9762|9773|9770|9775|9773|9762|9761|40087
1719242400000|2024-06-24 15:20:00|9772|9769|9775|9773|9781|9778|9768|9766|44404
1719242700000|2024-06-24 15:25:00|9776|9774|9771|9769|9779|9777|9766|9765|47143
1719243000000|2024-06-24 15:30:00|9770|9770|9780|9778|9787|9784|9770|9769|57862
1719243300000|2024-06-24 15:35:00|9779|9777|9769|9767|9780|9778|9765|9763|44030
1719243600000|2024-06-24 15:40:00|9770|9768|9782|9780|9786|9782|9767|9766|49536
1719243900000|2024-06-24 15:45:00|9781|9781|9782|9780|9789|9787|9780|9779|43561
1719244200000|2024-06-24 15:50:00|9781|9779|9780|9777|9785|9783|9775|9773|30183
1719244500000|2024-06-24 15:55:00|9779|9776|9771|9770|9783|9781|9769|9766|37739
1719244800000|2024-06-24 16:00:00|9772|9771|9760|9759|9780|9778|9760|9757|66517
1719245100000|2024-06-24 16:05:00|9761|9758|9761|9758|9763|9761|9753|9750|30958
1719245400000|2024-06-24 16:10:00|9760|9759|9762|9761|9765|9763|9757|9756|26376
1719245700000|2024-06-24 16:15:00|9761|9760|9769|9768|9778|9774|9760|9759|36108
1719246000000|2024-06-24 16:20:00|9768|9767|9767|9765|9768|9767|9754|9752|43089
1719246300000|2024-06-24 16:25:00|9768|9766|9764|9763|9778|9775|9764|9762|22235
1719246600000|2024-06-24 16:30:00|9763|9762|9784|9782|9792|9789|9763|9762|192487
1719246900000|2024-06-24 16:35:00|9783|9781|9777|9774|9787|9785|9774|9772|64907
1719247200000|2024-06-24 16:40:00|9776|9775|9764|9763|9777|9775|9760|9758|55158
1719247500000|2024-06-24 16:45:00|9765|9764|9755|9753|9765|9764|9752|9750|22459
1719247800000|2024-06-24 16:50:00|9756|9754|9758|9756|9759|9758|9755|9753|26954
1719248100000|2024-06-24 16:55:00|9759|9757|9749|9748|9761|9759|9743|9741|45159
1719248400000|2024-06-24 17:00:00|9748|9747|9742|9741|9749|9748|9740|9739|69293
1719248700000|2024-06-24 17:05:00|9743|9742|9739|9737|9752|9750|9737|9735|46431
1719249000000|2024-06-24 17:10:00|9738|9738|9743|9741|9749|9747|9738|9738|29777
1719249300000|2024-06-24 17:15:00|9744|9742|9734|9733|9748|9745|9731|9730|69899
1719249600000|2024-06-24 17:20:00|9735|9734|9729|9728|9737|9735|9727|9726|46264
1719249900000|2024-06-24 17:25:00|9728|9727|9733|9731|9733|9732|9727|9725|23118
1719250200000|2024-06-24 17:30:00|9732|9730|9732|9731|9736|9734|9729|9728|26830
1719250500000|2024-06-24 17:35:00|9733|9730|9742|9740|9743|9741|9732|9730|23258
1719250800000|2024-06-24 17:40:00|9743|9739|9738|9737|9743|9741|9737|9736|23717
1719251100000|2024-06-24 17:45:00|9737|9736|9733|9732|9738|9737|9733|9730|35683
1719251400000|2024-06-24 17:50:00|9734|9733|9728|9727|9734|9733|9728|9727|14830
1719251700000|2024-06-24 17:55:00|9727|9726|9723|9721|9727|9727|9721|9720|21161
1719252000000|2024-06-24 18:00:00|9724|9722|9716|9715|9724|9723|9716|9714|33608
1719252300000|2024-06-24 18:05:00|9717|9716|9721|9720|9724|9723|9716|9715|24536
1719252600000|2024-06-24 18:10:00|9722|9721|9731|9730|9732|9731|9721|9721|25534
1719252900000|2024-06-24 18:15:00|9732|9731|9745|9743|9746|9743|9729|9728|43226
1719253200000|2024-06-24 18:20:00|9746|9744|9750|9748|9754|9752|9745|9744|30443
1719253500000|2024-06-24 18:25:00|9749|9749|9746|9744|9750|9749|9741|9740|48121
1719253800000|2024-06-24 18:30:00|9745|9745|9755|9753|9756|9754|9743|9742|47317
1719254100000|2024-06-24 18:35:00|9754|9752|9745|9744|9754|9752|9745|9744|27763
1719254400000|2024-06-24 18:40:00|9744|9743|9728|9727|9745|9744|9728|9726|54449
1719254700000|2024-06-24 18:45:00|9729|9728|9727|9726|9730|9729|9726|9725|29508
1719255000000|2024-06-24 18:50:00|9728|9727|9729|9728|9730|9729|9724|9723|30425
1719255300000|2024-06-24 18:55:00|9730|9729|9727|9725|9731|9729|9722|9721|40758
1719255600000|2024-06-24 19:00:00|9726|9726|9718|9717|9732|9730|9716|9715|42095
1719255900000|2024-06-24 19:05:00|9719|9718|9737|9736|9739|9738|9719|9718|36023
1719256200000|2024-06-24 19:10:00|9736|9735|9733|9732|9740|9739|9732|9731|24906
1719256500000|2024-06-24 19:15:00|9734|9733|9737|9736|9738|9737|9731|9730|29429
1719256800000|2024-06-24 19:20:00|9738|9737|9738|9737|9743|9742|9734|9732|33870
1719257100000|2024-06-24 19:25:00|9739|9738|9742|9740|9745|9743|9738|9738|34973
1719257400000|2024-06-24 19:30:00|9743|9741|9737|9735|9751|9750|9737|9735|101297
1719257700000|2024-06-24 19:35:00|9738|9736|9750|9749|9750|9749|9732|9730|57251
1719258000000|2024-06-24 19:40:00|9751|9750|9742|9741|9756|9755|9741|9738|72290
1719258300000|2024-06-24 19:45:00|9743|9742|9738|9736|9747|9745|9734|9733|58694
1719258600000|2024-06-24 19:50:00|9739|9737|9740|9739|9750|9749|9739|9736|123909
1719258900000|2024-06-24 19:55:00|9741|9740|9718|9717|9743|9742|9718|9717|395784
1719259200000|2024-06-24 20:00:00|9719|9700|9729|9725|9751|9730|9719|9700|116128
1719259500000|2024-06-24 20:05:00|9732|9727|9740|9727|9751|9750|9732|9727|3639
1719259800000|2024-06-24 20:10:00|||||||||90
1719260100000|2024-06-24 20:15:00|9737||9736||9737||9736||87
1719260400000|2024-06-24 20:20:00|9735|9725|9722|9718|9735|9725|9722|9718|1482
1719260700000|2024-06-24 20:25:00|9723|9721|9725|9721|9725|9721|9723|9721|1491
1719261000000|2024-06-24 20:30:00|9734||9734||9734||9734||115
1719261300000|2024-06-24 20:35:00|9733||9733||9733||9733||285
1719261600000|2024-06-24 20:40:00||9726||9727||9727||9721|5653
1719261900000|2024-06-24 20:45:00|||||||||17
1719262200000|2024-06-24 20:50:00|9731|9726|9733|9726|9733|9726|9731|9726|2397
1719262500000|2024-06-24 20:55:00|||||||||44827
1719262800000|2024-06-24 21:00:00|9728|9721|9727|9721|9728|9721|9727|9721|134
1719263100000|2024-06-24 21:05:00|||||||||833
1719263400000|2024-06-24 21:10:00|||||||||91
1719263700000|2024-06-24 21:15:00||9724||9723||9726||9721|447
1719264000000|2024-06-24 21:20:00||9721||9721||9721||9721|74
1719264300000|2024-06-24 21:25:00|9733||9733||9733||9733||14
1719264600000|2024-06-24 21:30:00|||||||||73
1719264900000|2024-06-24 21:35:00|9732||9732||9732||9732||597
1719265200000|2024-06-24 21:40:00|||||||||7
1719265500000|2024-06-24 21:45:00|9733||9732||9733||9732||40
1719265800000|2024-06-24 21:50:00|||||||||18
1719266100000|2024-06-24 21:55:00|||||||||77
1719266400000|2024-06-24 22:00:00|||||||||12
1719266700000|2024-06-24 22:05:00|9733||9733||9733||9733||52
1719267000000|2024-06-24 22:10:00|||||||||10
1719267300000|2024-06-24 22:15:00|||||||||16
1719267600000|2024-06-24 22:20:00|||||||||17
1719267900000|2024-06-24 22:25:00|||||||||63
1719268200000|2024-06-24 22:30:00|||||||||43
1719268500000|2024-06-24 22:35:00|||||||||273
1719268800000|2024-06-24 22:40:00|||||||||31
1719269100000|2024-06-24 22:45:00|||||||||41
1719269400000|2024-06-24 22:50:00||9722||9722||9722||9722|106
1719269700000|2024-06-24 22:55:00|9751||9733||9751||9733||2505
1719270000000|2024-06-24 23:00:00|||||||||53
1719270300000|2024-06-24 23:05:00||9725||9725||9725||9725|60
1719270600000|2024-06-24 23:10:00|||||||||135
1719271200000|2024-06-24 23:20:00|||||||||29
1719271500000|2024-06-24 23:25:00|||||||||1
1719271800000|2024-06-24 23:30:00|||||||||1
1719272100000|2024-06-24 23:35:00|||||||||301
1719272400000|2024-06-24 23:40:00|9732||9733||9733||9732||1026
1719272700000|2024-06-24 23:45:00|9730||9733||9733||9730||371
1719273000000|2024-06-24 23:50:00|||||||||10
1719273300000|2024-06-24 23:55:00|||||||||38
1719302400000|2024-06-25 08:00:00|9764|9685|9730|9700|9796|9705|9730|9685|50
1719302700000|2024-06-25 08:05:00|9740|9692|9730|9700|9740|9700|9730|9692|51
1719303000000|2024-06-25 08:10:00||9705||9705||9705||9705|1
1719303300000|2024-06-25 08:15:00||9717||9717||9717||9717|3
1719303600000|2024-06-25 08:20:00||9718||9718||9718||9718|0
1719303900000|2024-06-25 08:25:00||9730||9718||9730||9718|141
1719304200000|2024-06-25 08:30:00|||||||||8
1719304500000|2024-06-25 08:35:00|||||||||24
1719304800000|2024-06-25 08:40:00|9732||9740||9740||9732||176
1719305100000|2024-06-25 08:45:00|||||||||55
1719305400000|2024-06-25 08:50:00|9750||9725||9750||9725||258
1719305700000|2024-06-25 08:55:00|||||||||2
1719306000000|2024-06-25 09:00:00||9722||9718||9722||9718|204
1719306300000|2024-06-25 09:05:00|9750|9725|9750|9725|9750|9725|9745|9725|428
1719306600000|2024-06-25 09:10:00|||||||||27
1719306900000|2024-06-25 09:15:00|||||||||25
1719307200000|2024-06-25 09:20:00||9720||9720||9720||9720|0
1719307500000|2024-06-25 09:25:00|||||||||2
1719307800000|2024-06-25 09:30:00|9746||9750||9750||9746||165
1719308100000|2024-06-25 09:35:00|||||||||1
1719308400000|2024-06-25 09:40:00|||||||||34
1719308700000|2024-06-25 09:45:00|||||||||1
1719309000000|2024-06-25 09:50:00|||||||||4
1719309300000|2024-06-25 09:55:00|||||||||7
1719309600000|2024-06-25 10:00:00|||||||||19
1719309900000|2024-06-25 10:05:00|||||||||29
1719310200000|2024-06-25 10:10:00|||||||||11
1719310500000|2024-06-25 10:15:00|9735||9735||9735||9735||17
1719310800000|2024-06-25 10:20:00|9734|9718|9735|9717|9735|9718|9720|9717|1076
1719311100000|2024-06-25 10:25:00|||||||||20
1719312000000|2024-06-25 10:40:00|||||||||1
1719312600000|2024-06-25 10:50:00|||||||||80
1719313200000|2024-06-25 11:00:00|||||||||43
1719313500000|2024-06-25 11:05:00|9726||9735||9735||9720||888
1719313800000|2024-06-25 11:10:00|9726||9735||9735||9718||553
1719314100000|2024-06-25 11:15:00|||||||||26
1719314400000|2024-06-25 11:20:00||9722||9718||9722||9718|115
1719314700000|2024-06-25 11:25:00|||||||||44
1719315000000|2024-06-25 11:30:00||9720||9718||9720||9718|16
1719315300000|2024-06-25 11:35:00|9729|9720|9735|9720|9735|9720|9729|9720|379
1719315600000|2024-06-25 11:40:00|9728||9723||9735||9723||1324
1719315900000|2024-06-25 11:45:00|9722|9718|9722|9717|9723|9718|9721|9717|3129
1719316200000|2024-06-25 11:50:00|9723|9711|9718|9711|9723|9711|9718|9701|423
1719316500000|2024-06-25 11:55:00||9712||9716||9716||9712|209
1719316800000|2024-06-25 12:00:00|9725|9710|9717|9716|9735|9716|9717|9710|4764
1719317100000|2024-06-25 12:05:00|9735|9713|9730|9713|9735|9713|9730|9713|2054
1719317400000|2024-06-25 12:10:00|||||||||143
1719317700000|2024-06-25 12:15:00|||||||||115
1719318000000|2024-06-25 12:20:00||9710||9715||9715||9710|75
1719318300000|2024-06-25 12:25:00|9735|9716|9735|9715|9735|9716|9730|9715|59
1719318600000|2024-06-25 12:30:00|9725||9725||9725||9725||176
1719318900000|2024-06-25 12:35:00|||||||||77
1719319200000|2024-06-25 12:40:00|9723|9710|9715|9711|9725|9715|9715|9710|3499
1719319500000|2024-06-25 12:45:00|9725|9716|9725|9716|9725|9716|9725|9716|576
1719319800000|2024-06-25 12:50:00|9724|9712|9725|9712|9725|9712|9723|9712|195
1719320100000|2024-06-25 12:55:00||9716||9716||9716||9716|67
1719320400000|2024-06-25 13:00:00|9719|9711|9725|9716|9725|9716|9719|9711|1472
1719320700000|2024-06-25 13:05:00|9723|9711|9725|9715|9725|9718|9717|9701|1804
1719321000000|2024-06-25 13:10:00|9723|9701|9725|9710|9725|9710|9718|9701|650
1719321300000|2024-06-25 13:15:00|9723|9718|9725|9701|9725|9718|9723|9701|209
1719321600000|2024-06-25 13:20:00|9715|9719|9735|9705|9735|9725|9715|9701|2600
1719321900000|2024-06-25 13:25:00|9730|9701|9760|9716|9778|9756|9718|9701|2464
1719322200000|2024-06-25 13:30:00|9774|9717|9756|9749|9774|9761|9709|9703|218641
1719322500000|2024-06-25 13:35:00|9755|9748|9717|9713|9756|9752|9714|9712|124381
1719322800000|2024-06-25 13:40:00|9719|9714|9702|9698|9733|9728|9694|9690|62708
1719323100000|2024-06-25 13:45:00|9703|9699|9686|9684|9706|9704|9678|9677|71742
1719323400000|2024-06-25 13:50:00|9685|9683|9690|9688|9709|9705|9677|9675|51350
1719323700000|2024-06-25 13:55:00|9692|9689|9674|9670|9692|9691|9674|9670|109596
1719324000000|2024-06-25 14:00:00|9675|9671|9655|9652|9681|9679|9650|9648|101262
1719324300000|2024-06-25 14:05:00|9656|9653|9660|9657|9668|9665|9656|9653|45733
1719324600000|2024-06-25 14:10:00|9662|9658|9676|9675|9681|9679|9661|9658|55727
1719324900000|2024-06-25 14:15:00|9677|9676|9672|9669|9685|9683|9667|9665|37363
1719325200000|2024-06-25 14:20:00|9671|9670|9659|9658|9678|9675|9656|9654|39224
1719325500000|2024-06-25 14:25:00|9660|9659|9644|9642|9662|9661|9642|9640|34532
1719325800000|2024-06-25 14:30:00|9643|9641|9644|9642|9649|9647|9637|9636|47130
1719326100000|2024-06-25 14:35:00|9645|9643|9643|9641|9653|9651|9641|9638|38980
1719326400000|2024-06-25 14:40:00|9644|9642|9652|9649|9655|9652|9640|9639|48523
1719326700000|2024-06-25 14:45:00|9651|9650|9631|9630|9651|9650|9629|9628|38410
1719327000000|2024-06-25 14:50:00|9630|9629|9623|9621|9631|9630|9622|9620|49982
1719327300000|2024-06-25 14:55:00|9622|9622|9622|9620|9628|9626|9618|9616|50482
1719327600000|2024-06-25 15:00:00|9621|9621|9613|9611|9630|9629|9613|9611|51090
1719327900000|2024-06-25 15:05:00|9614|9612|9592|9590|9620|9618|9592|9590|71240
1719328200000|2024-06-25 15:10:00|9593|9591|9590|9587|9595|9594|9584|9582|57152
1719328500000|2024-06-25 15:15:00|9591|9588|9589|9588|9593|9592|9587|9585|38979
1719328800000|2024-06-25 15:20:00|9590|9587|9572|9570|9592|9590|9571|9569|71787
1719329100000|2024-06-25 15:25:00|9571|9569|9567|9565|9571|9570|9560|9558|66285
1719329400000|2024-06-25 15:30:00|9566|9562|9564|9562|9577|9574|9561|9559|34730
1719329700000|2024-06-25 15:35:00|9565|9563|9557|9555|9566|9564|9554|9553|36812
1719330000000|2024-06-25 15:40:00|9558|9556|9563|9562|9564|9562|9552|9551|30219
1719330300000|2024-06-25 15:45:00|9564|9563|9571|9569|9579|9577|9563|9562|41042
1719330600000|2024-06-25 15:50:00|9570|9568|9569|9568|9571|9568|9559|9557|42299
1719330900000|2024-06-25 15:55:00|9570|9569|9563|9562|9570|9569|9562|9561|46769
1719331200000|2024-06-25 16:00:00|9562|9561|9564|9562|9566|9564|9558|9557|77642
1719331500000|2024-06-25 16:05:00|9563|9563|9564|9563|9566|9565|9556|9555|43962
1719331800000|2024-06-25 16:10:00|9563|9562|9571|9570|9574|9573|9562|9561|34815
1719332100000|2024-06-25 16:15:00|9570|9569|9557|9555|9570|9569|9556|9555|81854
1719332400000|2024-06-25 16:20:00|9556|9556|9563|9561|9565|9562|9555|9554|62446
1719332700000|2024-06-25 16:25:00|9562|9562|9567|9565|9570|9568|9561|9560|22962
1719333000000|2024-06-25 16:30:00|9566|9564|9556|9554|9568|9566|9547|9545|66670
1719333300000|2024-06-25 16:35:00|9555|9553|9553|9552|9555|9553|9549|9548|19768
1719333600000|2024-06-25 16:40:00|9554|9553|9548|9547|9554|9553|9547|9546|20246
1719333900000|2024-06-25 16:45:00|9547|9546|9544|9543|9547|9547|9539|9537|32265
1719334200000|2024-06-25 16:50:00|9545|9544|9547|9546|9548|9546|9543|9542|30273
1719334500000|2024-06-25 16:55:00|9548|9547|9541|9540|9550|9548|9539|9537|29888
1719334800000|2024-06-25 17:00:00|9540|9539|9542|9541|9544|9542|9538|9536|31319
1719335100000|2024-06-25 17:05:00|9543|9540|9538|9536|9543|9540|9535|9533|25058
1719335400000|2024-06-25 17:10:00|9537|9535|9532|9530|9538|9536|9530|9529|40230
1719335700000|2024-06-25 17:15:00|9531|9529|9526|9525|9536|9534|9524|9523|57011
1719336000000|2024-06-25 17:20:00|9527|9526|9529|9527|9533|9532|9527|9525|27456
1719336300000|2024-06-25 17:25:00|9528|9525|9537|9536|9539|9536|9527|9525|34961
1719336600000|2024-06-25 17:30:00|9536|9535|9529|9528|9536|9535|9529|9527|28133
1719336900000|2024-06-25 17:35:00|9528|9527|9523|9520|9531|9529|9518|9517|48415
1719337200000|2024-06-25 17:40:00|9522|9521|9533|9531|9533|9532|9522|9521|47337
1719337500000|2024-06-25 17:45:00|9534|9532|9519|9518|9535|9533|9519|9517|41800
1719337800000|2024-06-25 17:50:00|9520|9519|9513|9512|9521|9519|9512|9511|33421
1719338100000|2024-06-25 17:55:00|9512|9511|9508|9507|9519|9518|9508|9506|43960
1719338400000|2024-06-25 18:00:00|9507|9506|9510|9509|9514|9513|9506|9504|33822
1719338700000|2024-06-25 18:05:00|9509|9508|9515|9513|9517|9515|9509|9508|35835
1719339000000|2024-06-25 18:10:00|9516|9514|9515|9513|9519|9518|9512|9510|49244
1719339300000|2024-06-25 18:15:00|9514|9514|9507|9506|9518|9515|9507|9505|34536
1719339600000|2024-06-25 18:20:00|9506|9505|9514|9512|9514|9513|9500|9498|71900
1719339900000|2024-06-25 18:25:00|9513|9511|9512|9511|9516|9514|9511|9510|18535
1719340200000|2024-06-25 18:30:00|9511|9510|9506|9504|9512|9510|9505|9504|30816
1719340500000|2024-06-25 18:35:00|9505|9505|9503|9502|9506|9505|9502|9500|26657
1719340800000|2024-06-25 18:40:00|9504|9501|9494|9493|9504|9502|9494|9492|53013
1719341100000|2024-06-25 18:45:00|9495|9494|9488|9486|9497|9496|9484|9482|33152
1719341400000|2024-06-25 18:50:00|9487|9487|9489|9488|9490|9488|9484|9483|38012
1719341700000|2024-06-25 18:55:00|9490|9487|9494|9492|9496|9494|9487|9485|55367
1719342000000|2024-06-25 19:00:00|9493|9493|9504|9502|9508|9507|9493|9491|59188
1719342300000|2024-06-25 19:05:00|9503|9503|9512|9511|9513|9512|9503|9502|59521
1719342600000|2024-06-25 19:10:00|9513|9512|9510|9509|9517|9516|9510|9508|60506
1719342900000|2024-06-25 19:15:00|9509|9508|9505|9504|9511|9510|9502|9500|39710
1719343200000|2024-06-25 19:20:00|9506|9505|9503|9502|9512|9510|9502|9501|60314
1719343500000|2024-06-25 19:25:00|9502|9501|9506|9505|9508|9507|9502|9500|55080
1719343800000|2024-06-25 19:30:00|9505|9504|9506|9505|9511|9510|9502|9501|74964
1719344100000|2024-06-25 19:35:00|9505|9504|9487|9486|9505|9504|9485|9484|59642
1719344400000|2024-06-25 19:40:00|9486|9485|9475|9474|9487|9486|9475|9474|79015
1719344700000|2024-06-25 19:45:00|9474|9473|9464|9463|9477|9476|9464|9463|105183
1719345000000|2024-06-25 19:50:00|9463|9462|9455|9454|9472|9470|9451|9450|130022
1719345300000|2024-06-25 19:55:00|9456|9455|9479|9478|9482|9481|9455|9454|379820
1719345600000|2024-06-25 20:00:00|9482|9474|9481|9451|9499|9480|9481|9450|86075
1719345900000|2024-06-25 20:05:00|9495|9463|9494|9482|9495|9482|9489|9463|10515
1719346200000|2024-06-25 20:10:00|9493|9488|9490|9486|9493|9488|9482|9482|2418
1719346500000|2024-06-25 20:15:00|9492|9483|9491|9487|9493|9487|9487|9481|4726
1719346800000|2024-06-25 20:20:00|9492|9490|9488|9485|9492|9490|9488|9485|2505
1719347100000|2024-06-25 20:25:00|9487|9487|9488|9482|9488|9487|9487|9482|2227
1719347400000|2024-06-25 20:30:00|9485||9485||9485||9485||268
1719347700000|2024-06-25 20:35:00|9488|9484|9488|9482|9488|9484|9488|9482|516
1719348000000|2024-06-25 20:40:00|9486|9483|9490|9486|9490|9488|9484|9477|2256
1719348300000|2024-06-25 20:45:00||9487||9488||9488||9486|5362
1719348600000|2024-06-25 20:50:00|9489||9490||9490||9489||259
1719348900000|2024-06-25 20:55:00||9489||9488||9489||9488|1368
1719349200000|2024-06-25 21:00:00|9489|9489|9489|9488|9489|9489|9489|9488|243
1719349500000|2024-06-25 21:05:00|9490|9489|9490|9488|9490|9489|9490|9488|849
1719349800000|2024-06-25 21:10:00||9486||9485||9486||9485|518
1719350100000|2024-06-25 21:15:00||9488||9485||9488||9485|303
1719350400000|2024-06-25 21:20:00|9488|9488|9488|9485|9488|9488|9488|9485|575
1719350700000|2024-06-25 21:25:00|||||||||120
1719351000000|2024-06-25 21:30:00||9487||9487||9487||9487|646
1719351300000|2024-06-25 21:35:00|||||||||166
1719351600000|2024-06-25 21:40:00|9493|9490|9493|9487|9493|9490|9493|9487|1244
1719351900000|2024-06-25 21:45:00|||||||||196
1719352200000|2024-06-25 21:50:00||9488||9487||9492||9487|542
1719352500000|2024-06-25 21:55:00|9500|9491|9520|9492|9520|9492|9500|9487|1245
1719352800000|2024-06-25 22:00:00|9524|9488|9500|9485|9550|9488|9488|9485|1633
1719353100000|2024-06-25 22:05:00|9520|9487|9550|9485|9550|9490|9520|9485|713
1719353400000|2024-06-25 22:10:00|9525|9486|9525|9486|9525|9486|9500|9486|710
1719353700000|2024-06-25 22:15:00|9524||9550||9550||9524||405
1719354000000|2024-06-25 22:20:00|||||||||110
1719354300000|2024-06-25 22:25:00|9565||9565||9565||9565||671
1719354600000|2024-06-25 22:30:00|9560|9488|9560|9488|9565|9520|9520|9488|597
1719354900000|2024-06-25 22:35:00|9500|9490|9500|9490|9500|9490|9500|9490|1199
1719355200000|2024-06-25 22:40:00|9497|9495|9500|9490|9500|9495|9497|9490|413
1719355500000|2024-06-25 22:45:00|||||||||410
1719355800000|2024-06-25 22:50:00|||||||||177
1719356100000|2024-06-25 22:55:00|||||||||112
1719356400000|2024-06-25 23:00:00|9498||9498||9498||9498||83
1719356700000|2024-06-25 23:05:00|||||||||33
1719357000000|2024-06-25 23:10:00|||||||||18
1719357300000|2024-06-25 23:15:00|||||||||38
1719357600000|2024-06-25 23:20:00|||||||||581
1719357900000|2024-06-25 23:25:00|||||||||45
1719358200000|2024-06-25 23:30:00|9497||9497||9497||9491||309
1719358500000|2024-06-25 23:35:00|9495||9497||9497||9495||43
1719358800000|2024-06-25 23:40:00|||||||||104
1719359100000|2024-06-25 23:45:00|9491|9491|9491|9490|9491|9491|9491|9490|1234
1719359400000|2024-06-25 23:50:00|||||||||233
1719359700000|2024-06-25 23:55:00|9555||9555||9555||9555||2595
1719388800000|2024-06-26 08:00:00|9650|9428|9507|9480|9650|9482|9489|9428|263
1719389100000|2024-06-26 08:05:00|9498|9483|9490|9480|9505|9484|9490|9480|292
1719389400000|2024-06-26 08:10:00|9505|9495|9500|9495|9505|9495|9500|9495|278
1719389700000|2024-06-26 08:15:00|9502|9500|9520|9502|9538|9502|9502|9500|743
1719390000000|2024-06-26 08:20:00|9525|9500|9525|9500|9538|9507|9520|9500|60
1719390300000|2024-06-26 08:25:00|9520||9525||9538||9502||622
1719390600000|2024-06-26 08:30:00|||||||||896
1719390900000|2024-06-26 08:35:00|9538|9503|9520|9500|9538|9503|9520|9500|203
1719391200000|2024-06-26 08:40:00|9538|9516|9535|9500|9538|9516|9524|9500|139
1719391500000|2024-06-26 08:45:00|||||||||36
1719391800000|2024-06-26 08:50:00|9538||9520||9538||9520||57
1719392100000|2024-06-26 08:55:00|9519||9520||9520||9510||1189
1719392400000|2024-06-26 09:00:00|9519||9520||9525||9519||10
1719392700000|2024-06-26 09:05:00|9538||9520||9538||9520||1
1719393000000|2024-06-26 09:10:00|9534|9502|9520|9500|9534|9502|9520|9500|55
1719393300000|2024-06-26 09:15:00|||||||||34
1719393600000|2024-06-26 09:20:00|9534||9520||9534||9520||4
1719393900000|2024-06-26 09:25:00|9534||9520||9534||9520||0
1719394200000|2024-06-26 09:30:00|9515||9520||9534||9515||1000
1719394500000|2024-06-26 09:35:00|9519||9520||9520||9519||0
1719394800000|2024-06-26 09:40:00|9515||9515||9515||9515||217
1719395100000|2024-06-26 09:45:00|||||||||52
1719395400000|2024-06-26 09:50:00||9503||9503||9503||9503|0
1719395700000|2024-06-26 09:55:00||9500||9500||9500||9500|144
1719396000000|2024-06-26 10:00:00|9511||9515||9515||9510||338
1719396300000|2024-06-26 10:05:00|||||||||35
1719396900000|2024-06-26 10:15:00|||||||||4
1719397200000|2024-06-26 10:20:00||9501||9501||9501||9501|22
1719397500000|2024-06-26 10:25:00||9503||9500||9510||9500|800
1719397800000|2024-06-26 10:30:00|||||||||55
1719398100000|2024-06-26 10:35:00|||||||||79
1719398400000|2024-06-26 10:40:00|||||||||1
1719398700000|2024-06-26 10:45:00|||||||||18
1719399000000|2024-06-26 10:50:00|9514||9514||9514||9514||1
1719399300000|2024-06-26 10:55:00|||||||||58
1719399600000|2024-06-26 11:00:00|9515|9495|9514|9500|9515|9500|9506|9495|1477
1719399900000|2024-06-26 11:05:00|9507|9495|9500|9495|9512|9495|9500|9495|664
1719400200000|2024-06-26 11:10:00|9514|9490|9490|9480|9514|9490|9490|9480|4255
1719400500000|2024-06-26 11:15:00|9514|9482|9505|9480|9514|9482|9495|9480|434
1719400800000|2024-06-26 11:20:00|9514||9500||9514||9497||90
1719401100000|2024-06-26 11:25:00|9514||9510||9514||9500||46
1719401400000|2024-06-26 11:30:00|9505||9500||9514||9489||417
1719401700000|2024-06-26 11:35:00|||||||||60
1719402000000|2024-06-26 11:40:00||9481||9480||9481||9480|160
1719402300000|2024-06-26 11:45:00|||||||||2
1719402600000|2024-06-26 11:50:00|9498|9490|9500|9480|9500|9490|9498|9480|110
1719402900000|2024-06-26 11:55:00|9497||9500||9500||9497||773
1719403200000|2024-06-26 12:00:00|||||||||2975
1719403500000|2024-06-26 12:05:00|9489|9478|9489|9478|9489|9478|9489|9478|2044
1719403800000|2024-06-26 12:10:00||9480||9478||9480||9478|99
1719404100000|2024-06-26 12:15:00|9487|9477|9489|9475|9489|9477|9482|9464|2079
1719404400000|2024-06-26 12:20:00|9486|9472|9485|9470|9489|9472|9475|9464|1158
1719404700000|2024-06-26 12:25:00||9472||9475||9475||9464|4410
1719405000000|2024-06-26 12:30:00|9489||9482||9489||9482||361
1719405300000|2024-06-26 12:35:00||9476||9475||9480||9475|3169
1719405600000|2024-06-26 12:40:00|9480|9464|9480|9470|9480|9470|9465|9464|2271
1719405900000|2024-06-26 12:45:00|9479|9464|9479|9470|9479|9470|9479|9464|516
1719406200000|2024-06-26 12:50:00|9475||9475||9475||9475||130
1719406500000|2024-06-26 12:55:00|9474|9466|9475|9464|9475|9466|9470|9464|1177
1719406800000|2024-06-26 13:00:00|9471|9460|9475|9460|9475|9460|9470|9460|638
1719407100000|2024-06-26 13:05:00|9468|9456|9456|9454|9470|9456|9456|9450|806
1719407400000|2024-06-26 13:10:00|9465|9450|9470|9456|9475|9456|9456|9450|1120
1719407700000|2024-06-26 13:15:00|9465||9460||9465||9460||1611
1719408000000|2024-06-26 13:20:00|9459|9455|9460|9441|9460|9455|9450|9440|3882
1719408300000|2024-06-26 13:25:00|9448|9440|9451|9400|9475|9450|9425|9400|3729
1719408600000|2024-06-26 13:30:00|9450|9401|9392|9384|9451|9434|9365|9361|298589
1719408900000|2024-06-26 13:35:00|9393|9385|9377|9375|9422|9416|9373|9370|121423
1719409200000|2024-06-26 13:40:00|9376|9374|9391|9388|9394|9391|9375|9372|83237
1719409500000|2024-06-26 13:45:00|9390|9387|9361|9358|9390|9387|9344|9340|104898
1719409800000|2024-06-26 13:50:00|9363|9359|9328|9325|9372|9370|9324|9323|101207
1719410100000|2024-06-26 13:55:00|9326|9324|9338|9335|9343|9340|9318|9315|107154
1719410400000|2024-06-26 14:00:00|9337|9336|9341|9339|9347|9343|9324|9322|100726
1719410700000|2024-06-26 14:05:00|9340|9338|9331|9330|9348|9345|9326|9324|61242
1719411000000|2024-06-26 14:10:00|9332|9329|9356|9354|9357|9355|9327|9325|70435
1719411300000|2024-06-26 14:15:00|9357|9355|9385|9382|9390|9389|9356|9354|84340
1719411600000|2024-06-26 14:20:00|9386|9383|9385|9383|9393|9390|9369|9367|73238
1719411900000|2024-06-26 14:25:00|9384|9382|9386|9383|9393|9390|9380|9377|50583
1719412200000|2024-06-26 14:30:00|9385|9382|9393|9391|9396|9393|9381|9379|50330
1719412500000|2024-06-26 14:35:00|9394|9392|9393|9390|9402|9401|9392|9390|49214
1719412800000|2024-06-26 14:40:00|9394|9391|9385|9382|9402|9400|9385|9381|73348
1719413100000|2024-06-26 14:45:00|9384|9381|9392|9390|9399|9397|9379|9378|68506
1719413400000|2024-06-26 14:50:00|9393|9391|9403|9401|9410|9407|9393|9390|41464
1719413700000|2024-06-26 14:55:00|9402|9400|9399|9397|9412|9409|9392|9390|58191
1719414000000|2024-06-26 15:00:00|9398|9396|9387|9386|9398|9396|9387|9385|55189
1719414300000|2024-06-26 15:05:00|9388|9387|9385|9383|9390|9388|9374|9371|81487
1719414600000|2024-06-26 15:10:00|9384|9382|9374|9372|9384|9382|9368|9366|42922
1719414900000|2024-06-26 15:15:00|9373|9373|9350|9348|9373|9373|9350|9348|67517
1719415200000|2024-06-26 15:20:00|9349|9349|9348|9346|9358|9355|9344|9342|43267
1719415500000|2024-06-26 15:25:00|9349|9347|9354|9353|9354|9353|9345|9342|55513
1719415800000|2024-06-26 15:30:00|9355|9354|9354|9353|9362|9361|9353|9351|38069
1719416100000|2024-06-26 15:35:00|9353|9352|9346|9344|9354|9353|9339|9337|49070
1719416400000|2024-06-26 15:40:00|9345|9345|9354|9352|9356|9355|9343|9341|46960
1719416700000|2024-06-26 15:45:00|9353|9351|9360|9358|9361|9359|9352|9350|35348
1719417000000|2024-06-26 15:50:00|9361|9359|9353|9351|9361|9359|9339|9337|73114
1719417300000|2024-06-26 15:55:00|9352|9350|9363|9361|9364|9361|9343|9341|36729
1719417600000|2024-06-26 16:00:00|9364|9360|9378|9376|9378|9376|9362|9360|38777
1719417900000|2024-06-26 16:05:00|9379|9377|9381|9379|9387|9385|9379|9376|42787
1719418200000|2024-06-26 16:10:00|9382|9380|9388|9387|9390|9387|9380|9379|37845
1719418500000|2024-06-26 16:15:00|9387|9386|9394|9392|9395|9393|9381|9377|119019
1719418800000|2024-06-26 16:20:00|9395|9393|9398|9397|9404|9403|9393|9391|97138
1719419100000|2024-06-26 16:25:00|9399|9398|9385|9383|9407|9404|9380|9378|93371
1719419400000|2024-06-26 16:30:00|9384|9384|9388|9385|9388|9385|9380|9378|38693
1719419700000|2024-06-26 16:35:00|9389|9386|9411|9409|9411|9409|9389|9385|21668
1719420000000|2024-06-26 16:40:00|9410|9408|9417|9415|9420|9418|9403|9401|38041
1719420300000|2024-06-26 16:45:00|9418|9416|9425|9423|9429|9427|9418|9415|26799
1719420600000|2024-06-26 16:50:00|9424|9421|9419|9417|9424|9423|9411|9409|37310
1719420900000|2024-06-26 16:55:00|9420|9418|9425|9423|9426|9425|9418|9416|30941
1719421200000|2024-06-26 17:00:00|9424|9422|9426|9424|9427|9424|9419|9417|28706
1719421500000|2024-06-26 17:05:00|9427|9425|9427|9425|9432|9431|9426|9425|35625
1719421800000|2024-06-26 17:10:00|9426|9426|9444|9443|9445|9443|9426|9426|32372
1719422100000|2024-06-26 17:15:00|9445|9444|9428|9426|9448|9447|9428|9426|42319
1719422400000|2024-06-26 17:20:00|9427|9425|9427|9425|9430|9429|9421|9418|48234
1719422700000|2024-06-26 17:25:00|9426|9424|9430|9428|9430|9428|9420|9418|41078
1719423000000|2024-06-26 17:30:00|9431|9429|9424|9423|9431|9430|9424|9422|18406
1719423300000|2024-06-26 17:35:00|9423|9422|9414|9412|9423|9422|9414|9412|93756
1719423600000|2024-06-26 17:40:00|9415|9413|9415|9413|9416|9414|9410|9408|35005
1719423900000|2024-06-26 17:45:00|9414|9412|9404|9403|9414|9413|9403|9401|64221
1719424200000|2024-06-26 17:50:00|9405|9404|9395|9394|9407|9406|9395|9393|53028
1719424500000|2024-06-26 17:55:00|9396|9393|9394|9392|9404|9403|9394|9392|131605
1719424800000|2024-06-26 18:00:00|9393|9391|9407|9405|9411|9410|9393|9390|54853
1719425100000|2024-06-26 18:05:00|9408|9406|9412|9410|9415|9413|9406|9405|63572
1719425400000|2024-06-26 18:10:00|9411|9411|9427|9425|9428|9426|9411|9411|28078
1719425700000|2024-06-26 18:15:00|9426|9424|9426|9424|9430|9427|9423|9421|45251
1719426000000|2024-06-26 18:20:00|9425|9423|9430|9428|9436|9433|9423|9421|50253
1719426300000|2024-06-26 18:25:00|9429|9427|9432|9430|9434|9432|9423|9421|49723
1719426600000|2024-06-26 18:30:00|9431|9431|9424|9422|9431|9431|9423|9421|34734
1719426900000|2024-06-26 18:35:00|9423|9420|9422|9421|9425|9424|9422|9420|26546
1719427200000|2024-06-26 18:40:00|9423|9420|9414|9412|9423|9421|9414|9411|39039
1719427500000|2024-06-26 18:45:00|9413|9413|9420|9419|9423|9421|9413|9413|37611
1719427800000|2024-06-26 18:50:00|9419|9418|9406|9405|9419|9419|9406|9405|38273
1719428100000|2024-06-26 18:55:00|9407|9406|9409|9408|9414|9413|9406|9405|32859
1719428400000|2024-06-26 19:00:00|9410|9409|9408|9407|9410|9409|9404|9402|54254
1719428700000|2024-06-26 19:05:00|9407|9406|9399|9397|9409|9408|9399|9397|40777
1719429000000|2024-06-26 19:10:00|9398|9396|9397|9396|9400|9399|9392|9390|49535
1719429300000|2024-06-26 19:15:00|9398|9397|9400|9399|9401|9400|9395|9394|48506
1719429600000|2024-06-26 19:20:00|9399|9398|9398|9397|9402|9400|9397|9396|58662
1719429900000|2024-06-26 19:25:00|9397|9396|9412|9411|9415|9413|9397|9396|64625
1719430200000|2024-06-26 19:30:00|9411|9410|9420|9419|9422|9420|9411|9410|93782
1719430500000|2024-06-26 19:35:00|9421|9420|9415|9414|9422|9421|9411|9410|80664
1719430800000|2024-06-26 19:40:00|9416|9415|9406|9405|9419|9418|9406|9404|90676
1719431100000|2024-06-26 19:45:00|9407|9404|9404|9403|9413|9412|9404|9402|105277
1719431400000|2024-06-26 19:50:00|9405|9404|9421|9420|9421|9420|9404|9403|169246
1719431700000|2024-06-26 19:55:00|9420|9419|9406|9405|9421|9420|9402|9401|414648
1719432000000|2024-06-26 20:00:00|9407|9404|9407|9406|9432|9406|9405|9400|179106
1719432300000|2024-06-26 20:05:00|9416|9408|9410|9406|9416|9408|9410|9406|30614
1719432600000|2024-06-26 20:10:00|9409|9407|9407|9402|9410|9407|9407|9402|3000
1719432900000|2024-06-26 20:15:00|9404|9403|9404|9400|9404|9403|9404|9400|2350
1719433200000|2024-06-26 20:20:00|9402|9385|9392|9390|9402|9395|9385|9360|4896
1719433500000|2024-06-26 20:25:00|9396|9391|9400|9396|9400|9396|9395|9391|3647
1719433800000|2024-06-26 20:30:00|9424|9400|9411|9401|9424|9401|9400|9400|1842
1719434100000|2024-06-26 20:35:00|||||||||518
1719434400000|2024-06-26 20:40:00|9412||9412||9412||9412||1248
1719434700000|2024-06-26 20:45:00|9408|9400|9396|9390|9408|9401|9396|9390|8690
1719435000000|2024-06-26 20:50:00|9393|9392|9396|9391|9396|9393|9392|9390|3990
1719435300000|2024-06-26 20:55:00|9394|9392|9400|9394|9400|9399|9394|9391|346706
1719435600000|2024-06-26 21:00:00|9399|9396|9409|9401|9424|9401|9399|9394|3241
1719435900000|2024-06-26 21:05:00|9407|9402|9409|9404|9409|9404|9407|9402|1039
1719436200000|2024-06-26 21:10:00|9406|9406|9406|9400|9406|9407|9406|9400|1927
1719436500000|2024-06-26 21:15:00|||||||||898
1719436800000|2024-06-26 21:20:00|||||||||1154
1719437100000|2024-06-26 21:25:00|||||||||657
1719437400000|2024-06-26 21:30:00|||||||||182
1719437700000|2024-06-26 21:35:00|||||||||167
1719438000000|2024-06-26 21:40:00|||||||||715
1719438300000|2024-06-26 21:45:00||9401||9401||9401||9401|382
1719438600000|2024-06-26 21:50:00|9412|9402|9412|9404|9412|9404|9412|9402|3960
1719438900000|2024-06-26 21:55:00|9410|9402|9424|9416|9424|9420|9410|9402|13023
1719439200000|2024-06-26 22:00:00||9420||9415||9420||9415|1746
1719439500000|2024-06-26 22:05:00|9423|9420|9424|9423|9424|9423|9423|9420|11131
1719439800000|2024-06-26 22:10:00|9428|9420|9428|9420|9438|9420|9428|9420|1890
1719440100000|2024-06-26 22:15:00|9420|9415|9428|9415|9428|9415|9420|9415|1143
1719440400000|2024-06-26 22:20:00|9425|9416|9438|9428|9450|9430|9425|9416|900
1719440700000|2024-06-26 22:25:00|9450|9430|9450|9428|9450|9430|9450|9428|546
1719441000000|2024-06-26 22:30:00|9449|9430|9449|9421|9449|9430|9449|9420|606
1719441300000|2024-06-26 22:35:00|9448|9420|9448|9430|9448|9430|9448|9420|113
1719441600000|2024-06-26 22:40:00|9445|9437|9440|9437|9445|9437|9440|9437|476
1719441900000|2024-06-26 22:45:00|9444|9421|9436|9421|9445|9421|9436|9421|3047
1719442200000|2024-06-26 22:50:00|9435|9428|9433|9421|9435|9428|9433|9421|173
1719442500000|2024-06-26 22:55:00|9430|9430|9435|9430|9435|9430|9430|9430|101
1719442800000|2024-06-26 23:00:00|9434|9433|9435|9433|9435|9433|9434|9433|1242
1719443100000|2024-06-26 23:05:00||9421||9421||9421||9421|682
1719443400000|2024-06-26 23:10:00|9434|9422|9434|9422|9434|9422|9434|9422|106
1719443700000|2024-06-26 23:15:00|9430|9425|9434|9430|9434|9430|9430|9425|730
1719444000000|2024-06-26 23:20:00|9430|9425|9434|9425|9434|9425|9430|9425|1312
1719444300000|2024-06-26 23:25:00|9430|9428|9434|9430|9434|9430|9430|9425|531
1719444600000|2024-06-26 23:30:00|||||||||175
1719444900000|2024-06-26 23:35:00|||||||||1181
1719445200000|2024-06-26 23:40:00|9435|9433|9435|9430|9435|9433|9435|9430|944
1719445500000|2024-06-26 23:45:00|9445|9432|9435|9432|9445|9432|9435|9432|1701
1719445800000|2024-06-26 23:50:00|9445|9435|9456|9435|9475|9435|9445|9435|2686
1719446100000|2024-06-26 23:55:00|9450|9441|9435|9430|9450|9441|9435|9430|6117
1719475200000|2024-06-27 08:00:00|9900|8800|9440|9410|9900|9420|9432|8800|676
1719475500000|2024-06-27 08:05:00|||||||||55
1719475800000|2024-06-27 08:10:00||9421||9425||9425||9421|26
1719476100000|2024-06-27 08:15:00|9425|9410|9440|9410|9440|9410|9425|9410|589
1719476400000|2024-06-27 08:20:00|9437|9421|9440|9420|9440|9431|9436|9410|424
1719476700000|2024-06-27 08:25:00|9420|9410|9440|9410|9440|9410|9420|9410|271
1719477000000|2024-06-27 08:30:00|9439||9430||9439||9430||38
1719477300000|2024-06-27 08:35:00|||||||||1
1719477600000|2024-06-27 08:40:00||9415||9410||9415||9410|19
1719477900000|2024-06-27 08:45:00|9420||9420||9420||9420||20
1719478200000|2024-06-27 08:50:00|9409|9408|9430|9400|9430|9410|9409|9400|3612
1719478500000|2024-06-27 08:55:00|9429||9429||9429||9429||18
1719478800000|2024-06-27 09:00:00|9417|9403|9435|9400|9440|9403|9411|9400|534
1719479400000|2024-06-27 09:10:00|9432||9435||9435||9432||102
1719479700000|2024-06-27 09:15:00|||||||||24
1719480000000|2024-06-27 09:20:00|9440|9410|9440|9410|9440|9414|9440|9410|226
1719480300000|2024-06-27 09:25:00|||||||||202
1719480600000|2024-06-27 09:30:00|9415|9411|9440|9410|9440|9415|9415|9410|517
1719480900000|2024-06-27 09:35:00||9420||9420||9420||9420|46
1719481200000|2024-06-27 09:40:00|||||||||13
1719481500000|2024-06-27 09:45:00|9419|9410|9440|9410|9440|9410|9419|9410|1341
1719481800000|2024-06-27 09:50:00||9415||9412||9417||9410|86
1719482100000|2024-06-27 09:55:00|||||||||3
1719482400000|2024-06-27 10:00:00||9430||9412||9430||9412|100
1719482700000|2024-06-27 10:05:00|||||||||19
1719483000000|2024-06-27 10:10:00|||||||||9
1719483300000|2024-06-27 10:15:00|||||||||204
1719483600000|2024-06-27 10:20:00|9430|9416|9430|9416|9430|9416|9430|9416|30
1719483900000|2024-06-27 10:25:00|||||||||8
1719484200000|2024-06-27 10:30:00|9440||9429||9440||9429||99
1719484500000|2024-06-27 10:35:00|||||||||20
1719484800000|2024-06-27 10:40:00|||||||||64
1719485100000|2024-06-27 10:45:00|||||||||105
1719485400000|2024-06-27 10:50:00||9420||9416||9420||9416|65
1719485700000|2024-06-27 10:55:00|9428|9423|9429|9412|9429|9423|9428|9412|267
1719486000000|2024-06-27 11:00:00|9425|9420|9429|9414|9429|9420|9425|9412|1958
1719486300000|2024-06-27 11:05:00|||||||||1
1719486600000|2024-06-27 11:10:00||9415||9420||9420||9415|633
1719486900000|2024-06-27 11:15:00|9428|9415|9425|9414|9428|9417|9421|9414|795
1719487200000|2024-06-27 11:20:00|9416|9412|9410|9405|9425|9412|9410|9405|921
1719487500000|2024-06-27 11:25:00||9406||9405||9406||9405|668
1719487800000|2024-06-27 11:30:00|9407|9400|9410|9407|9410|9407|9407|9400|276
1719488100000|2024-06-27 11:35:00|9409|9404|9425|9407|9425|9407|9404|9400|1897
1719488400000|2024-06-27 11:40:00|9423||9425||9425||9423||90
1719488700000|2024-06-27 11:45:00|9418|9400|9412|9405|9425|9415|9412|9400|3170
1719489000000|2024-06-27 11:50:00|9420|9400|9415|9405|9425|9405|9410|9400|1323
1719489300000|2024-06-27 11:55:00|9414|9407|9415|9400|9415|9413|9410|9400|5066
1719489600000|2024-06-27 12:00:00|9414|9405|9415|9410|9415|9410|9414|9400|19647
1719489900000|2024-06-27 12:05:00|9414|9413|9415|9410|9415|9413|9414|9406|2806
1719490200000|2024-06-27 12:10:00|9425|9414|9425|9414|9425|9416|9420|9414|4606
1719490500000|2024-06-27 12:15:00|9422|9406|9425|9410|9425|9420|9414|9406|2817
1719490800000|2024-06-27 12:20:00|9429|9420|9429|9406|9429|9420|9425|9406|1653
1719491100000|2024-06-27 12:25:00|9420|9410|9429|9416|9429|9416|9418|9410|3020
1719491400000|2024-06-27 12:30:00|9440|9420|9425|9420|9440|9420|9425|9420|671
1719491700000|2024-06-27 12:35:00|9435|9416|9422|9411|9435|9419|9420|9410|1605
1719492000000|2024-06-27 12:40:00|9418|9410|9416|9412|9420|9415|9416|9410|754
1719492300000|2024-06-27 12:45:00|9417|9410|9416|9408|9417|9411|9412|9408|2626
1719492600000|2024-06-27 12:50:00|9422|9416|9422|9408|9422|9416|9422|9408|2517
1719492900000|2024-06-27 12:55:00||9409||9408||9409||9408|140
1719493200000|2024-06-27 13:00:00|9412|9410|9414|9410|9422|9410|9412|9410|3385
1719493500000|2024-06-27 13:05:00|9422|9411|9422|9408|9422|9413|9412|9408|3639
1719493800000|2024-06-27 13:10:00|||||||||4256
1719494100000|2024-06-27 13:15:00||9410||9410||9410||9410|4387
1719494400000|2024-06-27 13:20:00|9410|9408|9420|9395|9422|9408|9389|9381|8794
1719494700000|2024-06-27 13:25:00|9406|9400|9410|9375|9425|9402|9382|9375|3908
1719495000000|2024-06-27 13:30:00|9394|9360|9366|9362|9400|9394|9351|9347|392603
1719495300000|2024-06-27 13:35:00|9365|9361|9354|9350|9367|9363|9341|9335|114843
1719495600000|2024-06-27 13:40:00|9353|9351|9383|9380|9389|9385|9351|9349|112102
1719495900000|2024-06-27 13:45:00|9382|9378|9415|9411|9416|9411|9375|9373|103168
1719496200000|2024-06-27 13:50:00|9414|9412|9408|9404|9435|9433|9393|9390|152913
1719496500000|2024-06-27 13:55:00|9407|9406|9428|9425|9434|9429|9399|9395|157185
1719496800000|2024-06-27 14:00:00|9427|9426|9420|9418|9438|9435|9420|9417|110439
1719497100000|2024-06-27 14:05:00|9419|9417|9409|9407|9423|9421|9398|9393|94486
1719497400000|2024-06-27 14:10:00|9410|9408|9403|9401|9414|9413|9396|9393|143097
1719497700000|2024-06-27 14:15:00|9404|9402|9415|9413|9416|9413|9398|9395|93090
1719498000000|2024-06-27 14:20:00|9414|9412|9390|9389|9418|9416|9390|9388|94400
1719498300000|2024-06-27 14:25:00|9391|9390|9399|9398|9403|9401|9390|9389|105960
1719498600000|2024-06-27 14:30:00|9400|9397|9406|9404|9406|9405|9394|9392|61034
1719498900000|2024-06-27 14:35:00|9405|9403|9414|9413|9415|9413|9405|9403|60756
1719499200000|2024-06-27 14:40:00|9413|9412|9421|9419|9422|9419|9407|9405|72335
1719499500000|2024-06-27 14:45:00|9422|9420|9412|9410|9424|9421|9408|9406|114753
1719499800000|2024-06-27 14:50:00|9413|9411|9423|9421|9431|9429|9405|9403|96523
1719500100000|2024-06-27 14:55:00|9424|9422|9433|9432|9438|9436|9424|9422|109717
1719500400000|2024-06-27 15:00:00|9434|9433|9443|9442|9444|9442|9428|9426|77088
1719500700000|2024-06-27 15:05:00|9444|9443|9442|9439|9450|9448|9440|9438|132790
1719501000000|2024-06-27 15:10:00|9443|9440|9446|9443|9458|9456|9443|9440|99656
1719501300000|2024-06-27 15:15:00|9449|9445|9452|9450|9452|9451|9444|9442|63122
1719501600000|2024-06-27 15:20:00|9451|9449|9432|9431|9457|9455|9432|9430|99245
1719501900000|2024-06-27 15:25:00|9433|9432|9437|9435|9446|9444|9430|9429|59731
1719502200000|2024-06-27 15:30:00|9436|9433|9450|9449|9450|9449|9434|9432|52772
1719502500000|2024-06-27 15:35:00|9451|9450|9464|9462|9464|9462|9451|9449|87000
1719502800000|2024-06-27 15:40:00|9463|9461|9471|9469|9474|9471|9458|9456|79462
1719503100000|2024-06-27 15:45:00|9472|9470|9459|9457|9475|9473|9453|9450|81916
1719503400000|2024-06-27 15:50:00|9458|9456|9459|9457|9463|9460|9454|9452|49068
1719503700000|2024-06-27 15:55:00|9458|9456|9452|9450|9459|9457|9450|9449|51321
1719504000000|2024-06-27 16:00:00|9451|9448|9448|9446|9453|9452|9443|9441|136224
1719504300000|2024-06-27 16:05:00|9449|9447|9452|9451|9453|9451|9444|9442|86545
1719504600000|2024-06-27 16:10:00|9453|9452|9454|9453|9455|9453|9448|9447|41079
1719504900000|2024-06-27 16:15:00|9453|9452|9453|9451|9453|9452|9447|9446|69853
1719505200000|2024-06-27 16:20:00|9452|9450|9454|9452|9458|9455|9449|9448|66907
1719505500000|2024-06-27 16:25:00|9455|9453|9450|9448|9455|9454|9450|9448|57950
1719505800000|2024-06-27 16:30:00|9449|9446|9448|9447|9450|9448|9446|9445|40395
1719506100000|2024-06-27 16:35:00|9449|9448|9449|9447|9456|9453|9448|9446|36469
1719506400000|2024-06-27 16:40:00|9448|9446|9436|9434|9449|9448|9435|9433|55869
1719506700000|2024-06-27 16:45:00|9435|9433|9436|9434|9440|9439|9433|9432|68924
1719507000000|2024-06-27 16:50:00|9435|9435|9444|9442|9445|9443|9432|9429|79622
1719507300000|2024-06-27 16:55:00|9443|9443|9435|9433|9444|9443|9434|9433|46925
1719507600000|2024-06-27 17:00:00|9434|9432|9426|9425|9437|9436|9425|9424|55223
1719507900000|2024-06-27 17:05:00|9427|9426|9431|9430|9437|9435|9427|9425|36095
1719508200000|2024-06-27 17:10:00|9432|9431|9426|9425|9432|9431|9422|9420|68962
1719508500000|2024-06-27 17:15:00|9425|9424|9423|9422|9427|9425|9421|9420|81394
1719508800000|2024-06-27 17:20:00|9424|9423|9428|9427|9432|9431|9424|9422|69739
1719509100000|2024-06-27 17:25:00|9429|9428|9430|9428|9432|9430|9427|9426|62308
1719509400000|2024-06-27 17:30:00|9429|9427|9428|9427|9434|9432|9424|9423|68222
1719509700000|2024-06-27 17:35:00|9427|9426|9428|9426|9430|9428|9422|9421|77255
1719510000000|2024-06-27 17:40:00|9429|9427|9420|9418|9431|9429|9416|9415|75993
1719510300000|2024-06-27 17:45:00|9421|9419|9420|9418|9431|9430|9420|9416|131867
1719510600000|2024-06-27 17:50:00|9421|9419|9425|9423|9428|9426|9421|9418|43715
1719510900000|2024-06-27 17:55:00|9424|9422|9415|9412|9426|9425|9413|9412|63933
1719511200000|2024-06-27 18:00:00|9414|9413|9399|9397|9414|9413|9397|9396|85158
1719511500000|2024-06-27 18:05:00|9398|9396|9397|9395|9401|9400|9395|9393|55027
1719511800000|2024-06-27 18:10:00|9398|9396|9389|9388|9400|9398|9389|9388|59163
1719512100000|2024-06-27 18:15:00|9388|9387|9385|9383|9390|9389|9378|9375|77342
1719512400000|2024-06-27 18:20:00|9386|9384|9382|9380|9387|9385|9380|9379|54732
1719512700000|2024-06-27 18:25:00|9381|9381|9387|9385|9391|9390|9378|9377|51076
1719513000000|2024-06-27 18:30:00|9386|9384|9381|9380|9386|9384|9378|9377|71291
1719513300000|2024-06-27 18:35:00|9382|9379|9385|9384|9386|9384|9378|9377|84448
1719513600000|2024-06-27 18:40:00|9386|9385|9387|9386|9387|9386|9380|9379|56330
1719513900000|2024-06-27 18:45:00|9388|9387|9398|9397|9400|9399|9388|9387|81060
1719514200000|2024-06-27 18:50:00|9399|9398|9406|9405|9406|9405|9398|9398|80735
1719514500000|2024-06-27 18:55:00|9405|9404|9405|9404|9405|9405|9399|9397|118587
1719514800000|2024-06-27 19:00:00|9406|9405|9411|9410|9415|9413|9406|9405|113829
1719515100000|2024-06-27 19:05:00|9410|9409|9416|9415|9418|9416|9403|9402|105984
1719515400000|2024-06-27 19:10:00|9415|9414|9413|9411|9417|9415|9407|9405|98237
1719515700000|2024-06-27 19:15:00|9414|9412|9420|9419|9427|9426|9413|9412|121173
1719516000000|2024-06-27 19:20:00|9421|9420|9416|9414|9426|9425|9414|9412|157291
1719516300000|2024-06-27 19:25:00|9415|9413|9435|9433|9436|9434|9412|9411|171040
1719516600000|2024-06-27 19:30:00|9436|9434|9439|9438|9444|9443|9430|9429|189010
1719516900000|2024-06-27 19:35:00|9438|9437|9458|9456|9462|9460|9434|9433|178397
1719517200000|2024-06-27 19:40:00|9457|9457|9447|9446|9465|9464|9443|9441|262261
1719517500000|2024-06-27 19:45:00|9448|9447|9439|9436|9461|9459|9421|9419|340655
1719517800000|2024-06-27 19:50:00|9440|9437|9432|9430|9453|9451|9432|9430|405260
1719518100000|2024-06-27 19:55:00|9433|9431|9425|9420|9434|9433|9411|9410|1080123
1719518400000|2024-06-27 20:00:00|9426|9419|9434|9428|9458|9431|9420|9413|112089
1719518700000|2024-06-27 20:05:00|9430|9430|9428|9422|9437|9433|9420|9418|84724
1719519000000|2024-06-27 20:10:00|9430|9426|9433|9425|9448|9446|9420|9419|43250
1719519300000|2024-06-27 20:15:00|9430|9420|8915|8901|9888|9874|8869|8855|1640013
1719519600000|2024-06-27 20:20:00|8927|8902|8974|8961|9076|9068|8866|8858|920018
1719519900000|2024-06-27 20:25:00|8975|8966|8869|8857|9033|9027|8843|8840|760682
1719520200000|2024-06-27 20:30:00|8870|8860|8910|8903|8960|8948|8870|8857|328987
1719520500000|2024-06-27 20:35:00|8918|8905|8829|8818|8925|8917|8824|8818|372330
1719520800000|2024-06-27 20:40:00|8827|8820|8839|8830|8900|8894|8798|8790|422475
1719521100000|2024-06-27 20:45:00|8840|8832|8898|8892|8910|8907|8829|8821|325090
1719521400000|2024-06-27 20:50:00|8897|8893|8860|8856|8905|8897|8858|8851|124861
1719521700000|2024-06-27 20:55:00|8868|8857|8861|8845|8875|8872|8826|8821|123901
1719522000000|2024-06-27 21:00:00|8850|8840|8830|8828|8855|8850|8826|8824|134118
1719522300000|2024-06-27 21:05:00|8829|8827|8750|8744|8844|8835|8734|8731|357195
1719522600000|2024-06-27 21:10:00|8749|8740|8779|8776|8788|8786|8747|8740|195124
1719522900000|2024-06-27 21:15:00|8780|8777|8780|8776|8800|8797|8760|8752|229594
1719523200000|2024-06-27 21:20:00|8784|8781|8724|8715|8845|8839|8701|8700|468923
1719523500000|2024-06-27 21:25:00|8723|8712|8587|8552|8780|8773|8554|8550|410642
1719523800000|2024-06-27 21:30:00|8583|8556|8500|8480|8600|8592|8446|8444|782087
1719524100000|2024-06-27 21:35:00|8499|8473|8380|8371|8499|8494|8365|8351|520054
1719524400000|2024-06-27 21:40:00|8378|8368|8319|8312|8390|8385|8284|8280|521113
1719524700000|2024-06-27 21:45:00|8320|8314|8351|8346|8374|8366|8316|8312|249083
1719525000000|2024-06-27 21:50:00|8350|8345|8393|8383|8407|8401|8345|8340|449358
1719525300000|2024-06-27 21:55:00|8392|8384|8370|8369|8400|8399|8361|8352|175518
1719525600000|2024-06-27 22:00:00|8380|8370|8350|8347|8440|8437|8347|8345|184385
1719525900000|2024-06-27 22:05:00|8356|8346|8325|8321|8374|8373|8307|8301|272674
1719526200000|2024-06-27 22:10:00|8324|8320|8299|8296|8338|8333|8276|8270|274238
1719526500000|2024-06-27 22:15:00|8300|8293|8300|8299|8310|8306|8290|8288|93435
1719526800000|2024-06-27 22:20:00|8299|8296|8300|8298|8300|8299|8285|8256|156285
1719527100000|2024-06-27 22:25:00|8299|8299|8264|8261|8300|8299|8251|8250|147181
1719527400000|2024-06-27 22:30:00|8263|8258|8260|8257|8275|8271|8246|8243|104525
1719527700000|2024-06-27 22:35:00|8259|8258|8276|8273|8277|8275|8259|8255|62758
1719528000000|2024-06-27 22:40:00|8275|8275|8274|8270|8277|8276|8269|8264|57223
1719528300000|2024-06-27 22:45:00|8275|8271|8274|8270|8275|8273|8264|8263|42201
1719528600000|2024-06-27 22:50:00|8270|8269|8239|8237|8274|8269|8238|8235|81343
1719528900000|2024-06-27 22:55:00|8238|8236|8262|8260|8265|8263|8236|8235|73174
1719529200000|2024-06-27 23:00:00|8261|8261|8280|8276|8294|8290|8245|8243|75604
1719529500000|2024-06-27 23:05:00|8283|8278|8283|8278|8285|8281|8272|8266|40443
1719529800000|2024-06-27 23:10:00|8282|8279|8274|8272|8294|8293|8274|8270|51693
1719530100000|2024-06-27 23:15:00|8283|8271|8260|8255|8283|8271|8256|8250|57931
1719530400000|2024-06-27 23:20:00|8259|8253|8260|8255|8270|8263|8248|8245|48890
1719530700000|2024-06-27 23:25:00|8259|8256|8259|8251|8268|8265|8258|8250|50234
1719531000000|2024-06-27 23:30:00|8256|8253|8259|8256|8262|8258|8246|8245|35030
1719531300000|2024-06-27 23:35:00|8258|8259|8254|8251|8267|8263|8250|8245|38924
1719531600000|2024-06-27 23:40:00|8257|8252|8250|8248|8259|8256|8243|8237|59015
1719531900000|2024-06-27 23:45:00|8249|8249|8249|8248|8262|8257|8249|8247|35474
1719532200000|2024-06-27 23:50:00|8250|8247|8267|8265|8267|8265|8247|8246|45210
1719532500000|2024-06-27 23:55:00|8268|8266|8255|8252|8268|8267|8243|8240|100195
1719561600000|2024-06-28 08:00:00|8189|8188|8133|8123|8200|8199|8123|8118|85129
1719561900000|2024-06-28 08:05:00|8126|8120|8120|8114|8149|8127|8094|8090|37842
1719562200000|2024-06-28 08:10:00|8119|8110|8145|8111|8160|8138|8113|8110|17160
1719562500000|2024-06-28 08:15:00|8140|8118|8106|8101|8160|8119|8101|8100|35162
1719562800000|2024-06-28 08:20:00|8105|8102|8100|8086|8119|8102|8070|8068|18815
1719563100000|2024-06-28 08:25:00|8098|8092|8090|8071|8100|8092|8073|8063|18796
1719563400000|2024-06-28 08:30:00|8080|8075|8100|8085|8100|8092|8078|8071|10306
1719563700000|2024-06-28 08:35:00|8099|8088|8080|8074|8100|8095|8080|8074|9586
1719564000000|2024-06-28 08:40:00|8076|8073|8100|8073|8100|8090|8073|8070|13825
1719564300000|2024-06-28 08:45:00|8092|8071|8106|8096|8110|8102|8080|8071|23441
1719564600000|2024-06-28 08:50:00|8105|8097|8108|8086|8110|8100|8090|8081|9912
1719564900000|2024-06-28 08:55:00|8098|8087|8108|8099|8108|8101|8091|8086|8304
1719565200000|2024-06-28 09:00:00|8106|8095|8090|8080|8108|8100|8082|8080|17013
1719565500000|2024-06-28 09:05:00|8088|8075|8085|8084|8095|8088|8071|8070|25319
1719565800000|2024-06-28 09:10:00|8086|8082|8119|8110|8119|8110|8085|8082|13593
1719566100000|2024-06-28 09:15:00|8117|8100|8105|8103|8119|8103|8100|8094|10496
1719566400000|2024-06-28 09:20:00|8104|8101|8100|8088|8105|8101|8094|8088|6778
1719566700000|2024-06-28 09:25:00|8099|8090|8065|8052|8105|8099|8054|8045|27521
1719567000000|2024-06-28 09:30:00|8064|8053|8100|8087|8100|8087|8055|8053|15351
1719567300000|2024-06-28 09:35:00|8090|8076|8075|8065|8100|8087|8064|8060|11270
1719567600000|2024-06-28 09:40:00|8084|8067|8080|8055|8085|8067|8056|8054|8105
1719567900000|2024-06-28 09:45:00|8073|8065|8039|8023|8080|8068|8029|8021|30649
1719568200000|2024-06-28 09:50:00|8038|8026|8035|8011|8038|8026|8003|8001|47954
1719568500000|2024-06-28 09:55:00|8024|8010|8050|8040|8080|8048|8014|8010|25839
1719568800000|2024-06-28 10:00:00|8043|8041|8078|8066|8080|8066|8037|8036|11275
1719569100000|2024-06-28 10:05:00|8079|8068|8040|8035|8079|8071|8034|8028|28136
1719569400000|2024-06-28 10:10:00|8038|8037|8040|8033|8040|8038|8035|8030|7297
1719569700000|2024-06-28 10:15:00|8060|8039|8075|8050|8075|8061|8030|8028|40353
1719570000000|2024-06-28 10:20:00|8073|8060|8054|8049|8075|8063|8048|8046|43371
1719570300000|2024-06-28 10:25:00|8052|8050|8048|8045|8075|8050|8042|8035|32684
1719570600000|2024-06-28 10:30:00|8064|8046|8059|8051|8075|8070|8048|8046|18447
1719570900000|2024-06-28 10:35:00|8057|8050|8057|8050|8059|8051|8039|8031|20041
1719571200000|2024-06-28 10:40:00|8059|8046|8010|8006|8059|8055|8009|8006|25788
1719571500000|2024-06-28 10:45:00|8009|8007|8045|8030|8045|8036|8007|8006|31873
1719571800000|2024-06-28 10:50:00|8044|8031|8040|8038|8045|8044|8038|8030|11355
1719572100000|2024-06-28 10:55:00|8038|8030|8040|8037|8040|8039|8036|8030|6557
1719572400000|2024-06-28 11:00:00|8039|8035|8079|8071|8080|8079|8032|8030|123920
1719572700000|2024-06-28 11:05:00|8078|8072|8080|8060|8088|8080|8045|8043|76778
1719573000000|2024-06-28 11:10:00|8077|8065|8067|8055|8080|8080|8063|8055|52052
1719573300000|2024-06-28 11:15:00|8064|8054|8070|8060|8070|8060|8045|8042|77189
1719573600000|2024-06-28 11:20:00|8068|8052|8044|8036|8074|8072|8034|8030|66728
1719573900000|2024-06-28 11:25:00|8042|8040|8023|8022|8045|8040|8021|8019|74217
1719574200000|2024-06-28 11:30:00|8021|8020|8020|8019|8047|8039|8009|8007|61960
1719574500000|2024-06-28 11:35:00|8025|8017|8014|8011|8029|8018|8000|7999|109513
1719574800000|2024-06-28 11:40:00|8013|8009|8020|8014|8022|8019|7999|7992|93288
1719575100000|2024-06-28 11:45:00|8019|8015|8028|8025|8030|8028|8017|8015|39295
1719575400000|2024-06-28 11:50:00|8029|8026|8030|8026|8030|8029|8019|8015|30993
1719575700000|2024-06-28 11:55:00|8025|8025|8024|8016|8030|8025|8020|8016|27460
1719576000000|2024-06-28 12:00:00|8022|8015|8024|8019|8027|8023|8004|8000|484387
1719576300000|2024-06-28 12:05:00|8022|8018|7985|7979|8024|8020|7969|7967|192147
1719576600000|2024-06-28 12:10:00|7984|7980|8006|8000|8006|8005|7974|7970|150472
1719576900000|2024-06-28 12:15:00|8002|8001|8001|8000|8006|8006|8001|7999|113488
1719577200000|2024-06-28 12:20:00|8002|7999|7984|7983|8002|8000|7970|7965|199480
1719577500000|2024-06-28 12:25:00|7985|7982|7990|7986|8000|7997|7980|7977|170827
1719577800000|2024-06-28 12:30:00|7989|7985|7977|7974|7990|7990|7973|7971|113812
1719578100000|2024-06-28 12:35:00|7974|7972|7980|7979|7995|7990|7973|7971|112585
1719578400000|2024-06-28 12:40:00|7979|7978|7976|7974|7984|7980|7963|7962|223319
1719578700000|2024-06-28 12:45:00|7975|7973|7957|7952|7984|7982|7953|7952|125156
1719579000000|2024-06-28 12:50:00|7956|7956|7952|7950|7960|7959|7946|7941|145562
1719579300000|2024-06-28 12:55:00|7951|7951|7947|7942|7951|7951|7925|7921|254282
1719579600000|2024-06-28 13:00:00|7946|7941|7914|7912|7948|7943|7913|7910|207934
1719579900000|2024-06-28 13:05:00|7913|7911|7942|7939|7946|7945|7910|7909|165732
1719580200000|2024-06-28 13:10:00|7941|7937|7919|7912|7955|7952|7912|7908|258144
1719580500000|2024-06-28 13:15:00|7917|7910|7883|7880|7920|7913|7862|7860|377195
1719580800000|2024-06-28 13:20:00|7882|7875|7860|7851|7895|7889|7848|7845|354342
1719581100000|2024-06-28 13:25:00|7858|7852|7731|7714|7860|7856|7715|7713|687996
1719581400000|2024-06-28 13:30:00|7723|7713|7889|7885|7900|7898|7712|7710|6429184
1719581700000|2024-06-28 13:35:00|7891|7886|7800|7798|7905|7903|7771|7770|3030245
1719582000000|2024-06-28 13:40:00|7801|7799|7804|7803|7875|7872|7786|7785|2088986
1719582300000|2024-06-28 13:45:00|7805|7802|7743|7742|7805|7802|7743|7742|2126080
1719582600000|2024-06-28 13:50:00|7744|7743|7743|7740|7752|7751|7703|7702|2068145
1719582900000|2024-06-28 13:55:00|7744|7743|7695|7692|7764|7760|7672|7671|2371717
1719583200000|2024-06-28 14:00:00|7694|7693|7703|7701|7729|7727|7690|7689|1876251
1719583500000|2024-06-28 14:05:00|7702|7700|7705|7703|7717|7715|7678|7677|1462267
1719583800000|2024-06-28 14:10:00|7704|7704|7688|7686|7709|7707|7687|7685|1316768
1719584100000|2024-06-28 14:15:00|7687|7687|7660|7658|7687|7687|7646|7644|1841430
1719584400000|2024-06-28 14:20:00|7659|7659|7624|7622|7659|7659|7614|7613|1872446
1719584700000|2024-06-28 14:25:00|7625|7623|7623|7622|7634|7632|7607|7606|1682745
1719585000000|2024-06-28 14:30:00|7624|7623|7605|7604|7626|7625|7591|7590|2295139
1719585300000|2024-06-28 14:35:00|7604|7603|7614|7612|7634|7633|7604|7602|1423766
1719585600000|2024-06-28 14:40:00|7613|7613|7612|7611|7629|7628|7601|7600|1204330
1719585900000|2024-06-28 14:45:00|7611|7610|7638|7637|7647|7646|7608|7607|1551092
1719586200000|2024-06-28 14:50:00|7637|7636|7654|7653|7657|7656|7624|7623|1506387
1719586500000|2024-06-28 14:55:00|7653|7652|7613|7612|7654|7652|7604|7603|1363742
1719586800000|2024-06-28 15:00:00|7612|7611|7602|7601|7615|7614|7602|7601|1040782
1719587100000|2024-06-28 15:05:00|7601|7600|7597|7596|7601|7600|7576|7574|2023764
1719587400000|2024-06-28 15:10:00|7596|7595|7600|7599|7601|7600|7579|7578|1205187
1719587700000|2024-06-28 15:15:00|7599|7598|7599|7598|7600|7599|7583|7582|1110770
1719588000000|2024-06-28 15:20:00|7600|7599|7611|7610|7616|7615|7599|7598|1044263
1719588300000|2024-06-28 15:25:00|7610|7609|7619|7618|7633|7631|7606|7605|1070732
1719588600000|2024-06-28 15:30:00|7618|7617|7601|7599|7618|7618|7587|7585|1110527
1719588900000|2024-06-28 15:35:00|7600|7598|7601|7600|7606|7604|7596|7595|693981
1719589200000|2024-06-28 15:40:00|7600|7599|7598|7597|7606|7605|7592|7590|704730
1719589500000|2024-06-28 15:45:00|7599|7598|7601|7600|7607|7604|7596|7595|476821
1719589800000|2024-06-28 15:50:00|7600|7599|7629|7628|7631|7630|7600|7599|983035
1719590100000|2024-06-28 15:55:00|7630|7629|7620|7619|7639|7638|7620|7619|809602
1719590400000|2024-06-28 16:00:00|7619|7618|7605|7604|7619|7618|7605|7604|761251
1719590700000|2024-06-28 16:05:00|7604|7603|7592|7591|7608|7606|7592|7591|969504
1719591000000|2024-06-28 16:10:00|7591|7590|7576|7575|7591|7590|7568|7567|1186267
1719591300000|2024-06-28 16:15:00|7575|7574|7569|7568|7577|7576|7561|7560|1049561
1719591600000|2024-06-28 16:20:00|7568|7567|7581|7580|7584|7582|7566|7565|632604
1719591900000|2024-06-28 16:25:00|7580|7579|7534|7533|7580|7580|7533|7532|1952695
1719592200000|2024-06-28 16:30:00|7533|7532|7530|7528|7544|7543|7523|7522|1142711
1719592500000|2024-06-28 16:35:00|7529|7529|7525|7524|7535|7534|7524|7523|663436
1719592800000|2024-06-28 16:40:00|7526|7525|7528|7527|7529|7527|7508|7507|1128090
1719593100000|2024-06-28 16:45:00|7527|7526|7507|7506|7528|7527|7507|7506|720023
1719593400000|2024-06-28 16:50:00|7506|7505|7486|7485|7506|7506|7477|7476|2242654
1719593700000|2024-06-28 16:55:00|7485|7484|7512|7510|7513|7511|7483|7482|774568
1719594000000|2024-06-28 17:00:00|7511|7511|7525|7524|7526|7525|7511|7511|513663
1719594300000|2024-06-28 17:05:00|7526|7526|7546|7545|7547|7545|7523|7522|628501
1719594600000|2024-06-28 17:10:00|7547|7546|7554|7553|7555|7553|7543|7542|698834
1719594900000|2024-06-28 17:15:00|7553|7552|7589|7587|7589|7587|7553|7552|1115485
1719595200000|2024-06-28 17:20:00|7588|7586|7547|7546|7599|7598|7543|7541|1267533
1719595500000|2024-06-28 17:25:00|7548|7547|7519|7518|7560|7558|7512|7511|1290216
1719595800000|2024-06-28 17:30:00|7518|7517|7520|7518|7533|7532|7514|7513|870375
1719596100000|2024-06-28 17:35:00|7519|7517|7541|7540|7545|7543|7515|7514|667707
1719596400000|2024-06-28 17:40:00|7540|7539|7525|7524|7540|7540|7525|7524|476593
1719596700000|2024-06-28 17:45:00|7526|7525|7520|7519|7529|7528|7519|7518|478704
1719597000000|2024-06-28 17:50:00|7521|7520|7520|7519|7528|7526|7512|7511|580470
1719597300000|2024-06-28 17:55:00|7521|7520|7504|7503|7526|7523|7503|7502|616189
1719597600000|2024-06-28 18:00:00|7503|7502|7508|7506|7511|7509|7501|7500|494943
1719597900000|2024-06-28 18:05:00|7507|7505|7501|7500|7513|7512|7499|7498|785817
1719598200000|2024-06-28 18:10:00|7502|7501|7501|7500|7502|7501|7492|7491|660444
1719598500000|2024-06-28 18:15:00|7500|7499|7509|7508|7515|7514|7500|7499|563260
1719598800000|2024-06-28 18:20:00|7508|7507|7495|7494|7508|7507|7494|7493|588090
1719599100000|2024-06-28 18:25:00|7496|7495|7509|7507|7511|7510|7496|7495|528716
1719599400000|2024-06-28 18:30:00|7508|7508|7520|7519|7530|7529|7508|7506|562576
1719599700000|2024-06-28 18:35:00|7521|7520|7510|7509|7528|7526|7509|7507|531535
1719600000000|2024-06-28 18:40:00|7509|7508|7491|7490|7509|7508|7491|7490|984577
1719600300000|2024-06-28 18:45:00|7492|7491|7489|7488|7496|7494|7485|7484|823040
1719600600000|2024-06-28 18:50:00|7490|7489|7479|7478|7490|7489|7479|7478|1011516
1719600900000|2024-06-28 18:55:00|7478|7477|7494|7493|7500|7499|7469|7468|1192202
1719601200000|2024-06-28 19:00:00|7493|7492|7474|7473|7496|7494|7473|7472|763401
1719601500000|2024-06-28 19:05:00|7473|7472|7475|7474|7476|7475|7466|7465|834984
1719601800000|2024-06-28 19:10:00|7474|7473|7477|7476|7485|7484|7473|7471|791863
1719602100000|2024-06-28 19:15:00|7476|7475|7477|7476|7479|7477|7456|7455|1020176
1719602400000|2024-06-28 19:20:00|7478|7477|7517|7516|7527|7525|7477|7476|1146709
1719602700000|2024-06-28 19:25:00|7516|7515|7503|7502|7526|7525|7494|7493|941711
1719603000000|2024-06-28 19:30:00|7504|7503|7506|7504|7513|7512|7501|7500|808416
1719603300000|2024-06-28 19:35:00|7505|7505|7499|7497|7515|7513|7485|7484|1412943
1719603600000|2024-06-28 19:40:00|7500|7498|7517|7516|7523|7521|7495|7494|1033220
1719603900000|2024-06-28 19:45:00|7518|7517|7512|7511|7536|7534|7512|7511|1058453
1719604200000|2024-06-28 19:50:00|7513|7516|7534|7533|7543|7542|7512|7516|1477214
1719604500000|2024-06-28 19:55:00|7535|7534|7537|7535|7549|7548|7534|7533|2868345
1719604800000|2024-06-28 20:00:00|7540|7536|7531|7530|7541|7536|7526|7524|148795
1719605100000|2024-06-28 20:05:00|7532|7528|7534|7533|7537|7534|7529|7528|225212
1719605400000|2024-06-28 20:10:00|7533|7532|7531|7530|7534|7533|7531|7530|92865
1719605700000|2024-06-28 20:15:00|7533|7531|7535|7533|7535|7533|7532|7531|17556
1719606000000|2024-06-28 20:20:00|7536|7534|7538|7537|7538|7537|7535|7534|75676
1719606300000|2024-06-28 20:25:00|7539|7538|7543|7540|7545|7543|7539|7537|23321
1719606600000|2024-06-28 20:30:00|7542|7542|7540|7532|7543|7542|7539|7531|29724
1719606900000|2024-06-28 20:35:00|7538|7535|7538|7537|7540|7537|7538|7533|8371
1719607200000|2024-06-28 20:40:00|7536|7535|7532|7531|7537|7535|7532|7531|25596
1719607500000|2024-06-28 20:45:00|7533|7532|7533|7532|7535|7532|7533|7531|55796
1719607800000|2024-06-28 20:50:00|7535|7531|7535|7533|7535|7534|7533|7531|9113
1719608100000|2024-06-28 20:55:00|7536|7535|7536|7534|7536|7535|7534|7533|265251
1719820800000|2024-07-01 08:00:00|7707|7560|7580|7570|7707|7625|7567|7560|16222
1719821100000|2024-07-01 08:05:00|7571|7572|7574|7572|7582|7575|7571|7572|22303
1719821400000|2024-07-01 08:10:00|7573|7573|7573|7572|7595|7579|7573|7572|11688
1719821700000|2024-07-01 08:15:00|7580|7570|7564|7562|7580|7570|7564|7562|4513
1719822000000|2024-07-01 08:20:00|7563|7563|7565|7560|7565|7563|7561|7560|3212
1719822300000|2024-07-01 08:25:00|7564|7561|7580|7562|7580|7562|7564|7560|1174
1719822600000|2024-07-01 08:30:00|7579|7568|7591|7585|7595|7586|7579|7568|3199
1719822900000|2024-07-01 08:35:00|7595|7586|7586|7585|7600|7595|7586|7585|26096
1719823200000|2024-07-01 08:40:00|7590|7581|7576|7571|7595|7581|7574|7569|14990
1719823500000|2024-07-01 08:45:00|7577|7572|7574|7571|7581|7580|7574|7571|8039
1719823800000|2024-07-01 08:50:00|7571|7569|7574|7561|7580|7569|7561|7552|4985
1719824100000|2024-07-01 08:55:00|7580|7560|7565|7557|7580|7570|7558|7555|8960
1719824400000|2024-07-01 09:00:00|7570|7560|7559|7558|7580|7570|7559|7558|22260
1719824700000|2024-07-01 09:05:00|7565|7559|7566|7560|7577|7568|7564|7558|12824
1719825000000|2024-07-01 09:10:00|7577|7562|7571|7562|7577|7572|7571|7560|1850
1719825300000|2024-07-01 09:15:00|7567|7566|7563|7560|7571|7566|7563|7560|2897
1719825600000|2024-07-01 09:20:00|7566|7562|7571|7565|7571|7569|7563|7562|1707
1719825900000|2024-07-01 09:25:00|7570|7566|7571|7566|7571|7567|7566|7565|1068
1719826200000|2024-07-01 09:30:00|7570|7565|7568|7563|7571|7568|7567|7563|1750
1719826500000|2024-07-01 09:35:00|7571|7564|7567|7563|7571|7565|7560|7558|3322
1719826800000|2024-07-01 09:40:00|7566|7562|7567|7562|7567|7562|7566|7562|1006
1719827100000|2024-07-01 09:45:00|7569|7563|7571|7564|7571|7566|7569|7562|554
1719827400000|2024-07-01 09:50:00|7568|7568|7580|7570|7580|7570|7568|7564|2668
1719827700000|2024-07-01 09:55:00|7571|7568|7572|7565|7577|7568|7570|7565|2176
1719828000000|2024-07-01 10:00:00|7570|7564|7570|7564|7570|7565|7563|7562|3960
1719828300000|2024-07-01 10:05:00|7580|7565|7580|7565|7581|7580|7575|7565|3798
1719828600000|2024-07-01 10:10:00|7576|7566|7571|7565|7580|7576|7571|7565|1046
1719828900000|2024-07-01 10:15:00|7580|7567|7580|7570|7580|7570|7576|7565|636
1719829200000|2024-07-01 10:20:00|7578|7568|7580|7576|7580|7576|7578|7565|882
1719829500000|2024-07-01 10:25:00|7579|7572|7578|7576|7580|7578|7578|7572|1093
1719829800000|2024-07-01 10:30:00|7577|7572|7578|7572|7578|7572|7577|7572|752
1719830100000|2024-07-01 10:35:00|7577|7570|7580|7570|7580|7575|7577|7570|2371
1719830400000|2024-07-01 10:40:00|7579|7576|7581|7570|7584|7580|7579|7570|3889
1719830700000|2024-07-01 10:45:00|7584|7574|7571|7570|7584|7581|7571|7570|2629
1719831000000|2024-07-01 10:50:00|7575|7571|7575|7570|7575|7571|7571|7570|1444
1719831300000|2024-07-01 10:55:00|||||||||819
1719831600000|2024-07-01 11:00:00|7571|7572|7555|7550|7580|7572|7552|7550|29180
1719831900000|2024-07-01 11:05:00|7552|7551|7553|7551|7559|7552|7551|7550|9705
1719832200000|2024-07-01 11:10:00|7552|7550|7552|7550|7555|7550|7550|7545|10876
1719832500000|2024-07-01 11:15:00|7555|7551|7555|7552|7559|7555|7555|7550|3377
1719832800000|2024-07-01 11:20:00|7559|7553|7557|7556|7559|7557|7557|7552|2303
1719833100000|2024-07-01 11:25:00|7556|7555|7543|7540|7559|7556|7543|7540|15061
1719833400000|2024-07-01 11:30:00|7544|7541|7543|7542|7550|7545|7543|7541|10516
1719833700000|2024-07-01 11:35:00|7544|7543|7555|7550|7556|7552|7543|7543|3745
1719834000000|2024-07-01 11:40:00|7553|7545|7555|7550|7555|7550|7550|7545|3017
1719834300000|2024-07-01 11:45:00|7553|7552|7553|7552|7555|7552|7552|7550|1586
1719834600000|2024-07-01 11:50:00|7555|7553|7562|7558|7562|7558|7555|7553|4866
1719834900000|2024-07-01 11:55:00|7563|7559|7567|7564|7569|7567|7563|7558|5850
1719835200000|2024-07-01 12:00:00|7568|7565|7573|7570|7578|7574|7568|7564|108867
1719835500000|2024-07-01 12:05:00|7574|7573|7570|7563|7577|7576|7569|7563|31614
1719835800000|2024-07-01 12:10:00|7573|7565|7575|7572|7575|7572|7564|7563|11153
1719836100000|2024-07-01 12:15:00|7573|7570|7574|7573|7575|7574|7572|7570|24425
1719836400000|2024-07-01 12:20:00|7575|7574|7582|7578|7582|7578|7574|7574|14721
1719836700000|2024-07-01 12:25:00|7579|7577|7588|7584|7590|7588|7577|7575|28931
1719837000000|2024-07-01 12:30:00|7590|7580|7590|7585|7595|7592|7588|7579|26112
1719837300000|2024-07-01 12:35:00|7592|7587|7565|7561|7595|7592|7560|7559|48489
1719837600000|2024-07-01 12:40:00|7564|7563|7558|7553|7578|7573|7557|7553|19935
1719837900000|2024-07-01 12:45:00|7555|7551|7567|7558|7570|7562|7552|7550|13732
1719838200000|2024-07-01 12:50:00|7568|7565|7575|7571|7575|7571|7562|7558|12550
1719838500000|2024-07-01 12:55:00|7581|7573|7560|7552|7581|7573|7557|7552|16043
1719838800000|2024-07-01 13:00:00|7559|7553|7562|7552|7569|7560|7553|7550|23411
1719839100000|2024-07-01 13:05:00|7561|7553|7579|7577|7587|7582|7559|7552|15591
1719839400000|2024-07-01 13:10:00|7578|7570|7575|7573|7579|7575|7565|7560|15310
1719839700000|2024-07-01 13:15:00|7576|7565|7569|7565|7576|7573|7569|7560|19735
1719840000000|2024-07-01 13:20:00|7567|7562|7585|7580|7585|7581|7563|7560|26992
1719840300000|2024-07-01 13:25:00|7584|7578|7551|7550|7585|7580|7551|7550|70546
1719840600000|2024-07-01 13:30:00|7559|7551|7505|7501|7615|7611|7491|7490|1589460
1719840900000|2024-07-01 13:35:00|7506|7503|7442|7441|7508|7507|7436|7433|1417611
1719841200000|2024-07-01 13:40:00|7443|7442|7499|7494|7505|7502|7430|7429|1057113
1719841500000|2024-07-01 13:45:00|7498|7493|7556|7555|7564|7562|7477|7475|1137964
1719841800000|2024-07-01 13:50:00|7555|7554|7616|7616|7616|7616|7542|7540|996975
1719842100000|2024-07-01 13:55:00|7611|7610|7560|7557|7611|7610|7539|7538|925169
1719842400000|2024-07-01 14:00:00|7561|7558|7580|7579|7588|7585|7538|7537|597499
1719842700000|2024-07-01 14:05:00|7579|7578|7557|7556|7590|7588|7546|7545|367311
1719843000000|2024-07-01 14:10:00|7558|7555|7559|7556|7588|7587|7551|7549|403387
1719843300000|2024-07-01 14:15:00|7558|7557|7565|7564|7573|7572|7531|7530|440275
1719843600000|2024-07-01 14:20:00|7564|7563|7560|7558|7573|7571|7541|7540|356923
1719843900000|2024-07-01 14:25:00|7561|7559|7564|7562|7585|7583|7558|7555|471197
1719844200000|2024-07-01 14:30:00|7563|7563|7513|7510|7569|7568|7508|7506|452778
1719844500000|2024-07-01 14:35:00|7512|7509|7493|7492|7517|7516|7487|7486|602667
1719844800000|2024-07-01 14:40:00|7492|7491|7481|7480|7507|7506|7479|7478|404345
1719845100000|2024-07-01 14:45:00|7482|7481|7472|7471|7497|7495|7472|7471|426846
1719845400000|2024-07-01 14:50:00|7473|7472|7482|7481|7489|7486|7473|7471|319129
1719845700000|2024-07-01 14:55:00|7481|7480|7479|7477|7484|7483|7476|7475|223718
1719846000000|2024-07-01 15:00:00|7478|7478|7519|7517|7520|7519|7478|7477|266183
1719846300000|2024-07-01 15:05:00|7518|7518|7521|7519|7529|7527|7507|7506|280280
1719846600000|2024-07-01 15:10:00|7520|7518|7500|7499|7520|7518|7500|7499|200358
1719846900000|2024-07-01 15:15:00|7501|7500|7505|7503|7512|7510|7495|7494|225664
1719847200000|2024-07-01 15:20:00|7504|7502|7495|7493|7504|7502|7483|7482|171701
1719847500000|2024-07-01 15:25:00|7494|7492|7510|7508|7512|7510|7490|7488|174060
1719847800000|2024-07-01 15:30:00|7509|7507|7537|7536|7537|7536|7508|7506|228907
1719848100000|2024-07-01 15:35:00|7538|7537|7545|7544|7549|7548|7536|7535|307651
1719848400000|2024-07-01 15:40:00|7544|7543|7514|7513|7544|7544|7514|7513|220382
1719848700000|2024-07-01 15:45:00|7513|7512|7504|7503|7513|7512|7501|7500|227098
1719849000000|2024-07-01 15:50:00|7505|7504|7507|7506|7513|7512|7505|7504|158953
1719849300000|2024-07-01 15:55:00|7506|7505|7504|7503|7511|7510|7500|7499|263111
1719849600000|2024-07-01 16:00:00|7503|7502|7505|7504|7513|7512|7501|7500|203079
1719849900000|2024-07-01 16:05:00|7506|7505|7513|7512|7514|7513|7503|7502|122909
1719850200000|2024-07-01 16:10:00|7512|7511|7504|7503|7512|7511|7494|7493|199766
1719850500000|2024-07-01 16:15:00|7505|7504|7500|7499|7506|7505|7498|7497|237513
1719850800000|2024-07-01 16:20:00|7501|7500|7512|7511|7515|7513|7499|7498|157138
1719851100000|2024-07-01 16:25:00|7513|7512|7528|7527|7528|7527|7512|7512|140895
1719851400000|2024-07-01 16:30:00|7529|7528|7542|7541|7542|7541|7529|7528|216266
1719851700000|2024-07-01 16:35:00|7543|7542|7545|7544|7548|7547|7541|7540|206556
1719852000000|2024-07-01 16:40:00|7544|7543|7555|7554|7560|7559|7543|7541|202979
1719852300000|2024-07-01 16:45:00|7556|7555|7572|7571|7572|7571|7556|7555|218630
1719852600000|2024-07-01 16:50:00|7571|7570|7557|7556|7577|7576|7556|7555|262376
1719852900000|2024-07-01 16:55:00|7556|7555|7553|7551|7567|7565|7548|7547|246444
1719853200000|2024-07-01 17:00:00|7554|7552|7560|7559|7561|7560|7551|7550|181503
1719853500000|2024-07-01 17:05:00|7561|7560|7590|7589|7597|7595|7560|7559|424477
1719853800000|2024-07-01 17:10:00|7589|7588|7597|7596|7603|7602|7586|7585|270342
1719854100000|2024-07-01 17:15:00|7596|7595|7607|7605|7607|7606|7591|7590|256494
1719854400000|2024-07-01 17:20:00|7606|7606|7619|7618|7637|7635|7606|7606|463848
1719854700000|2024-07-01 17:25:00|7620|7619|7617|7616|7625|7623|7604|7603|239360
1719855000000|2024-07-01 17:30:00|7618|7617|7624|7623|7626|7625|7611|7610|237497
1719855300000|2024-07-01 17:35:00|7625|7624|7625|7624|7637|7636|7621|7620|329171
1719855600000|2024-07-01 17:40:00|7626|7625|7637|7635|7637|7636|7626|7625|201111
1719855900000|2024-07-01 17:45:00|7636|7636|7633|7632|7638|7637|7629|7628|252234
1719856200000|2024-07-01 17:50:00|7634|7633|7651|7650|7652|7650|7625|7623|346305
1719856500000|2024-07-01 17:55:00|7652|7651|7660|7659|7664|7663|7648|7647|297912
1719856800000|2024-07-01 18:00:00|7661|7660|7659|7657|7664|7662|7651|7649|249319
1719857100000|2024-07-01 18:05:00|7658|7658|7662|7661|7668|7667|7655|7653|235220
1719857400000|2024-07-01 18:10:00|7661|7660|7663|7661|7669|7668|7658|7656|246814
1719857700000|2024-07-01 18:15:00|7664|7662|7679|7678|7682|7681|7663|7662|383716
1719858000000|2024-07-01 18:20:00|7678|7677|7687|7685|7693|7691|7677|7676|361018
1719858300000|2024-07-01 18:25:00|7688|7686|7680|7679|7706|7705|7679|7678|389373
1719858600000|2024-07-01 18:30:00|7679|7678|7683|7682|7699|7697|7677|7675|264728
1719858900000|2024-07-01 18:35:00|7682|7681|7689|7688|7692|7691|7679|7677|215247
1719859200000|2024-07-01 18:40:00|7690|7687|7696|7695|7698|7696|7687|7686|199761
1719859500000|2024-07-01 18:45:00|7697|7696|7689|7688|7703|7702|7687|7685|246465
1719859800000|2024-07-01 18:50:00|7688|7687|7693|7692|7694|7693|7683|7682|204312
1719860100000|2024-07-01 18:55:00|7694|7693|7694|7693|7702|7700|7694|7692|220609
1719860400000|2024-07-01 19:00:00|7695|7692|7693|7692|7703|7702|7692|7691|207018
1719860700000|2024-07-01 19:05:00|7694|7693|7683|7682|7701|7700|7676|7675|229658
1719861000000|2024-07-01 19:10:00|7682|7681|7691|7690|7694|7693|7681|7680|202053
1719861300000|2024-07-01 19:15:00|7690|7689|7692|7691|7693|7691|7673|7672|598452
1719861600000|2024-07-01 19:20:00|7691|7690|7671|7670|7692|7690|7670|7669|446075
1719861900000|2024-07-01 19:25:00|7670|7669|7670|7669|7678|7677|7667|7666|221844
1719862200000|2024-07-01 19:30:00|7669|7668|7690|7689|7690|7689|7666|7665|258594
1719862500000|2024-07-01 19:35:00|7689|7688|7677|7676|7692|7691|7674|7672|352522
1719862800000|2024-07-01 19:40:00|7676|7675|7674|7673|7691|7690|7673|7672|366485
1719863100000|2024-07-01 19:45:00|7675|7674|7658|7657|7683|7682|7656|7655|407992
1719863400000|2024-07-01 19:50:00|7659|7656|7679|7678|7680|7678|7658|7656|516239
1719863700000|2024-07-01 19:55:00|7678|7677|7684|7682|7684|7683|7670|7669|889514
1719864000000|2024-07-01 20:00:00|7683|7681|7683|7679|7685|7681|7673|7658|59639
1719864300000|2024-07-01 20:05:00|7685|7680|7683|7682|7685|7683|7680|7679|5857
1719864600000|2024-07-01 20:10:00|7682|7681|7683|7681|7685|7684|7681|7680|8359
1719864900000|2024-07-01 20:15:00|7684|7683|7691|7684|7698|7687|7682|7681|12755
1719865200000|2024-07-01 20:20:00|7690|7686|7682|7681|7691|7686|7682|7681|671099
1719865500000|2024-07-01 20:25:00|||||||||3823
1719865800000|2024-07-01 20:30:00|||||||||24218
1719866100000|2024-07-01 20:35:00|||||||||13941
1719866400000|2024-07-01 20:40:00|7685|7682|7687|7682|7690|7683|7685|7682|304553
1719866700000|2024-07-01 20:45:00|7686|7684|7687|7685|7688|7687|7685|7684|4342
1719867000000|2024-07-01 20:50:00||7686||7686||7686||7685|3022
1719867300000|2024-07-01 20:55:00|7688|7687|7694|7693|7696|7694|7688|7687|3596
1719867600000|2024-07-01 21:00:00|7695|7692|7694|7693|7696|7695|7694|7692|480013
1719867900000|2024-07-01 21:05:00|7695|7694|7700|7697|7700|7698|7695|7694|5527
1719868200000|2024-07-01 21:10:00|7701|7698|7704|7701|7705|7701|7700|7697|3659
1719868500000|2024-07-01 21:15:00|7703|7699|7700|7699|7703|7699|7700|7699|17374
1719868800000|2024-07-01 21:20:00|7701|7692|7703|7697|7703|7701|7699|7692|5418
1719869100000|2024-07-01 21:25:00|7705|7702|7702|7700|7705|7702|7702|7697|8421
1719869400000|2024-07-01 21:30:00|7703|7702|7705|7700|7708|7707|7703|7700|10810
1719869700000|2024-07-01 21:35:00|7704|7703|7704|7703|7704|7703|7701|7703|1303
1719870000000|2024-07-01 21:40:00|7705|7700|7705|7703|7705|7703|7704|7700|2599
1719870300000|2024-07-01 21:45:00|7704|7704|7705|7704|7705|7704|7704|7703|4111
1719870600000|2024-07-01 21:50:00|||||||||1471
1719870900000|2024-07-01 21:55:00|||||||||2406
1719871200000|2024-07-01 22:00:00|7706|7705|7706|7705|7707|7705|7706|7704|3984
1719871500000|2024-07-01 22:05:00|7707|7706|7706|7705|7707|7706|7706|7705|2249
1719871800000|2024-07-01 22:10:00|7705|7704|7704|7700|7705|7704|7704|7700|2530
1719872100000|2024-07-01 22:15:00|7702||7704||7704||7702||2858
1719872400000|2024-07-01 22:20:00|7703|7702|7703|7700|7703|7702|7703|7700|3259
1719872700000|2024-07-01 22:25:00|7701|7695|7700|7691|7701|7695|7692|7691|5908
1719873000000|2024-07-01 22:30:00|7699|7690|7691|7690|7699|7690|7691|7690|2092
1719873300000|2024-07-01 22:35:00|7698|7691|7698|7690|7698|7694|7693|7690|22696
1719873600000|2024-07-01 22:40:00|||||||||967
1719873900000|2024-07-01 22:45:00||7691||7695||7695||7691|1433
1719874200000|2024-07-01 22:50:00|7699|7691|7699|7698|7699|7698|7699|7691|1632
1719874500000|2024-07-01 22:55:00|7697|7691|7696|7695|7697|7695|7696|7691|449
1719874800000|2024-07-01 23:00:00|7695|7691|7693|7691|7695|7691|7691|7690|3611
1719875100000|2024-07-01 23:05:00|7691|7690|7684|7680|7691|7690|7684|7680|7636
1719875400000|2024-07-01 23:10:00|7683|7682|7679|7677|7688|7682|7678|7677|5485
1719875700000|2024-07-01 23:15:00|7688|7676|7675|7674|7688|7677|7675|7674|1124
1719876000000|2024-07-01 23:20:00|7674|7672|7680|7669|7680|7672|7669|7662|6509
1719876300000|2024-07-01 23:25:00|7675|7670|7680|7670|7680|7670|7671|7670|500
1719876600000|2024-07-01 23:30:00|7678|7671|7679|7671|7679|7671|7678|7671|947
1719876900000|2024-07-01 23:35:00|7700|7667|7678|7672|7700|7672|7675|7667|0
1719877200000|2024-07-01 23:40:00|7679||7679||7679||7679||0
1719877500000|2024-07-01 23:45:00|7700|7673|7700|7673|7700|7674|7700|7672|0
1719877800000|2024-07-01 23:50:00|7683|7667|7683|7667|7683|7667|7683|7667|0
1719878100000|2024-07-01 23:55:00|7675|7672|7683|7667|7683|7672|7674|7667|0
1719907200000|2024-07-02 08:00:00|7700|7611|7665|7655|7700|7671|7664|7611|1351
1719907500000|2024-07-02 08:05:00|7670|7662|7670|7655|7670|7665|7670|7655|612
1719907800000|2024-07-02 08:10:00|7666||7670||7670||7666||389
1719908100000|2024-07-02 08:15:00|7665|7651|7670|7651|7670|7659|7657|7651|962
1719908400000|2024-07-02 08:20:00|7665|7659|7670|7660|7670|7660|7664|7651|284
1719908700000|2024-07-02 08:25:00|7665|7665|7667|7661|7670|7665|7665|7660|953
1719909000000|2024-07-02 08:30:00|7670|7660|7653|7652|7670|7660|7653|7651|5676
1719909300000|2024-07-02 08:35:00|7660|7651|7660|7651|7660|7651|7658|7651|637
1719909600000|2024-07-02 08:40:00|7670|7653|7670|7655|7670|7655|7665|7651|253
1719909900000|2024-07-02 08:45:00|||||||||129
1719910200000|2024-07-02 08:50:00|7669|7660|7668|7660|7669|7660|7668|7660|260
1719910500000|2024-07-02 08:55:00|||||||||113
1719910800000|2024-07-02 09:00:00|7664||7664||7664||7664||67
1719911100000|2024-07-02 09:05:00|7668|7661|7668|7660|7668|7663|7668|7660|280
1719911400000|2024-07-02 09:10:00|7664|7664|7670|7664|7670|7664|7664|7664|469
1719911700000|2024-07-02 09:15:00|7667|7665|7670|7664|7670|7667|7665|7660|1070
1719912000000|2024-07-02 09:20:00|7669|7665|7670|7664|7670|7665|7669|7664|297
1719912300000|2024-07-02 09:25:00||7665||7665||7665||7665|178
1719912600000|2024-07-02 09:30:00|7668|7669|7665|7661|7670|7669|7665|7660|718
1719912900000|2024-07-02 09:35:00|||||||||357
1719913200000|2024-07-02 09:40:00|7664|7660|7665|7657|7665|7660|7660|7657|1172
1719913500000|2024-07-02 09:45:00|7663|7659|7669|7659|7669|7659|7663|7659|195
1719913800000|2024-07-02 09:50:00|7661|7660|7669|7660|7669|7660|7661|7660|345
1719914100000|2024-07-02 09:55:00|7665||7665||7665||7665||447
1719914400000|2024-07-02 10:00:00|7663|7661|7661|7659|7665|7661|7661|7659|690
1719914700000|2024-07-02 10:05:00|7665|7661|7661|7659|7665|7661|7661|7659|277
1719915000000|2024-07-02 10:10:00|7659|7655|7658|7655|7661|7655|7658|7655|1069
1719915300000|2024-07-02 10:15:00|7657|7652|7663|7654|7665|7658|7657|7652|1010
1719915600000|2024-07-02 10:20:00|7660|7655|7660|7652|7660|7655|7660|7652|161
1719915900000|2024-07-02 10:25:00|7663|7654|7665|7652|7665|7663|7658|7652|2771
1719916200000|2024-07-02 10:30:00|7659|7653|7665|7653|7665|7656|7658|7653|176
1719916500000|2024-07-02 10:35:00|7657|7655|7651|7650|7665|7655|7651|7650|1702
1719916800000|2024-07-02 10:40:00|7654||7654||7654||7654||429
1719917100000|2024-07-02 10:45:00|||||||||274
1719917400000|2024-07-02 10:50:00|7655|7652|7657|7654|7669|7656|7655|7650|882
1719917700000|2024-07-02 10:55:00|7670|7655|7660|7655|7670|7660|7658|7655|536
1719918000000|2024-07-02 11:00:00|7659|7656|7660|7654|7672|7661|7659|7654|1730
1719918300000|2024-07-02 11:05:00|7658|7659|7657|7654|7658|7659|7657|7654|1382
1719918600000|2024-07-02 11:10:00|7656||7657||7657||7656||800
1719918900000|2024-07-02 11:15:00|7654|7651|7652|7650|7657|7652|7652|7650|2233
1719919200000|2024-07-02 11:20:00|7657|7649|7657|7650|7657|7655|7653|7644|7124
1719919500000|2024-07-02 11:25:00|7655|7644|7648|7644|7655|7647|7648|7644|3837
1719919800000|2024-07-02 11:30:00|7646|7646|7655|7647|7655|7650|7645|7644|688
1719920100000|2024-07-02 11:35:00|7654|7650|7654|7648|7655|7650|7654|7647|119
1719920400000|2024-07-02 11:40:00|7655|7654|7660|7650|7661|7655|7655|7648|2314
1719920700000|2024-07-02 11:45:00|7661|7656|7660|7650|7686|7665|7660|7650|4560
1719921000000|2024-07-02 11:50:00|7665|7654|7670|7654|7670|7657|7663|7650|337
1719921300000|2024-07-02 11:55:00|7672|7659|7669|7655|7672|7659|7665|7654|265
1719921600000|2024-07-02 12:00:00|7665|7659|7667|7665|7669|7665|7664|7655|20208
1719921900000|2024-07-02 12:05:00|7669|7666|7670|7666|7672|7666|7666|7666|4819
1719922200000|2024-07-02 12:10:00|7672|7667|7676|7667|7676|7671|7672|7666|3577
1719922500000|2024-07-02 12:15:00|7675|7670|7675|7671|7686|7671|7675|7666|989
1719922800000|2024-07-02 12:20:00|7685|7673|7681|7672|7685|7676|7676|7671|3512
1719923100000|2024-07-02 12:25:00|7684|7673|7682|7672|7684|7679|7676|7672|2885
1719923400000|2024-07-02 12:30:00|7680|7673|7693|7675|7693|7690|7678|7672|7314
1719923700000|2024-07-02 12:35:00|7690|7680|7684|7672|7690|7687|7679|7672|34780
1719924000000|2024-07-02 12:40:00|7682|7673|7690|7678|7690|7678|7674|7671|4166
1719924300000|2024-07-02 12:45:00|7689|7679|7688|7680|7690|7680|7675|7672|6134
1719924600000|2024-07-02 12:50:00|7690|7685|7685|7681|7690|7685|7685|7680|2010
1719924900000|2024-07-02 12:55:00|7683|7682|7683|7681|7683|7682|7683|7680|4451
1719925200000|2024-07-02 13:00:00|7685|7680|7682|7675|7685|7681|7681|7675|25316
1719925500000|2024-07-02 13:05:00|7681|7677|7673|7666|7683|7677|7668|7666|8844
1719925800000|2024-07-02 13:10:00|7675|7670|7671|7668|7676|7673|7668|7666|6439
1719926100000|2024-07-02 13:15:00|7672|7671|7675|7668|7675|7672|7672|7666|6355
1719926400000|2024-07-02 13:20:00|7674|7672|7676|7675|7682|7675|7671|7668|7227
1719926700000|2024-07-02 13:25:00|7677|7677|7690|7676|7700|7694|7677|7673|12591
1719927000000|2024-07-02 13:30:00|7689|7677|7680|7677|7694|7693|7628|7625|990125
1719927300000|2024-07-02 13:35:00|7679|7676|7633|7630|7682|7680|7615|7612|467724
1719927600000|2024-07-02 13:40:00|7634|7631|7628|7624|7646|7644|7614|7612|345532
1719927900000|2024-07-02 13:45:00|7627|7625|7597|7592|7636|7634|7590|7588|573684
1719928200000|2024-07-02 13:50:00|7598|7593|7578|7576|7599|7597|7570|7568|527573
1719928500000|2024-07-02 13:55:00|7579|7577|7578|7575|7589|7588|7570|7569|591373
1719928800000|2024-07-02 14:00:00|7579|7576|7564|7562|7594|7592|7564|7562|658455
1719929100000|2024-07-02 14:05:00|7565|7563|7564|7562|7577|7574|7551|7550|596158
1719929400000|2024-07-02 14:10:00|7563|7561|7557|7555|7572|7570|7547|7546|279346
1719929700000|2024-07-02 14:15:00|7556|7554|7572|7570|7580|7576|7541|7539|753463
1719930000000|2024-07-02 14:20:00|7571|7568|7563|7561|7581|7580|7558|7555|475942
1719930300000|2024-07-02 14:25:00|7564|7562|7579|7576|7592|7590|7564|7562|365240
1719930600000|2024-07-02 14:30:00|7577|7577|7564|7562|7579|7577|7550|7548|256511
1719930900000|2024-07-02 14:35:00|7563|7561|7555|7554|7563|7562|7549|7548|181633
1719931200000|2024-07-02 14:40:00|7556|7553|7564|7561|7570|7567|7552|7551|234599
1719931500000|2024-07-02 14:45:00|7563|7562|7576|7574|7588|7586|7561|7560|307823
1719931800000|2024-07-02 14:50:00|7575|7575|7585|7583|7591|7589|7570|7569|181868
1719932100000|2024-07-02 14:55:00|7586|7584|7600|7599|7607|7605|7585|7583|265092
1719932400000|2024-07-02 15:00:00|7601|7600|7594|7592|7604|7602|7585|7583|250000
1719932700000|2024-07-02 15:05:00|7593|7590|7607|7606|7608|7607|7584|7582|121385
1719933000000|2024-07-02 15:10:00|7606|7605|7607|7606|7615|7613|7602|7600|211189
1719933300000|2024-07-02 15:15:00|7608|7607|7598|7597|7608|7607|7594|7592|129085
1719933600000|2024-07-02 15:20:00|7599|7598|7603|7601|7604|7603|7594|7593|149222
1719933900000|2024-07-02 15:25:00|7602|7600|7592|7591|7604|7603|7590|7589|149108
1719934200000|2024-07-02 15:30:00|7593|7592|7583|7581|7594|7593|7583|7581|145296
1719934500000|2024-07-02 15:35:00|7582|7582|7589|7588|7590|7589|7580|7578|110876
1719934800000|2024-07-02 15:40:00|7588|7587|7582|7580|7600|7598|7581|7580|218839
1719935100000|2024-07-02 15:45:00|7583|7581|7580|7579|7588|7587|7577|7576|128612
1719935400000|2024-07-02 15:50:00|7581|7580|7574|7573|7581|7580|7573|7572|94178
1719935700000|2024-07-02 15:55:00|7573|7572|7564|7562|7576|7575|7558|7556|155315
1719936000000|2024-07-02 16:00:00|7565|7563|7564|7563|7568|7567|7561|7560|199759
1719936300000|2024-07-02 16:05:00|7563|7562|7555|7553|7565|7564|7555|7553|137749
1719936600000|2024-07-02 16:10:00|7556|7554|7551|7550|7558|7557|7547|7545|362441
1719936900000|2024-07-02 16:15:00|7552|7551|7570|7568|7572|7571|7550|7549|165272
1719937200000|2024-07-02 16:20:00|7569|7567|7570|7569|7571|7570|7562|7560|113824
1719937500000|2024-07-02 16:25:00|7571|7570|7568|7567|7574|7573|7567|7566|96841
1719937800000|2024-07-02 16:30:00|7567|7566|7566|7565|7571|7570|7566|7565|350081
1719938100000|2024-07-02 16:35:00|7565|7564|7560|7559|7566|7565|7560|7559|128907
1719938400000|2024-07-02 16:40:00|7559|7558|7563|7562|7564|7563|7557|7556|147044
1719938700000|2024-07-02 16:45:00|7564|7563|7565|7564|7565|7564|7561|7560|49238
1719939000000|2024-07-02 16:50:00|7566|7565|7573|7572|7574|7572|7566|7564|57911
1719939300000|2024-07-02 16:55:00|7574|7573|7580|7579|7592|7591|7574|7573|177268
1719939600000|2024-07-02 17:00:00|7579|7578|7584|7583|7586|7585|7579|7577|97053
1719939900000|2024-07-02 17:05:00|7583|7582|7587|7585|7589|7588|7579|7578|237453
1719940200000|2024-07-02 17:10:00|7586|7584|7584|7583|7594|7591|7584|7581|141424
1719940500000|2024-07-02 17:15:00|7585|7582|7575|7573|7585|7583|7572|7571|111640
1719940800000|2024-07-02 17:20:00|7574|7572|7577|7576|7578|7577|7572|7571|55282
1719941100000|2024-07-02 17:25:00|7576|7575|7588|7587|7589|7587|7572|7571|95629
1719941400000|2024-07-02 17:30:00|7589|7586|7599|7597|7599|7598|7583|7582|106230
1719941700000|2024-07-02 17:35:00|7600|7598|7596|7594|7607|7605|7595|7593|141324
1719942000000|2024-07-02 17:40:00|7595|7595|7593|7592|7598|7597|7589|7588|106558
1719942300000|2024-07-02 17:45:00|7594|7593|7595|7594|7602|7600|7594|7592|66270
1719942600000|2024-07-02 17:50:00|7596|7595|7602|7601|7603|7601|7588|7586|147765
1719942900000|2024-07-02 17:55:00|7601|7600|7606|7604|7607|7606|7601|7600|133788
1719943200000|2024-07-02 18:00:00|7607|7605|7622|7620|7625|7624|7607|7604|176393
1719943500000|2024-07-02 18:05:00|7621|7621|7612|7610|7622|7621|7609|7607|143937
1719943800000|2024-07-02 18:10:00|7611|7609|7605|7604|7612|7611|7604|7603|101421
1719944100000|2024-07-02 18:15:00|7606|7605|7605|7603|7611|7610|7604|7603|91355
1719944400000|2024-07-02 18:20:00|7604|7604|7600|7599|7609|7608|7595|7594|109163
1719944700000|2024-07-02 18:25:00|7599|7598|7611|7609|7613|7611|7596|7595|108801
1719945000000|2024-07-02 18:30:00|7610|7610|7613|7612|7619|7618|7610|7610|85188
1719945300000|2024-07-02 18:35:00|7614|7613|7613|7611|7621|7620|7611|7610|159051
1719945600000|2024-07-02 18:40:00|7614|7612|7610|7609|7616|7614|7606|7605|78592
1719945900000|2024-07-02 18:45:00|7609|7608|7618|7617|7619|7618|7605|7604|91002
1719946200000|2024-07-02 18:50:00|7619|7618|7609|7608|7623|7622|7609|7607|134166
1719946500000|2024-07-02 18:55:00|7608|7607|7608|7607|7617|7614|7604|7602|182141
1719946800000|2024-07-02 19:00:00|7607|7605|7613|7612|7614|7612|7604|7602|71861
1719947100000|2024-07-02 19:05:00|7612|7611|7607|7606|7615|7614|7607|7605|80820
1719947400000|2024-07-02 19:10:00|7606|7605|7603|7602|7607|7606|7600|7599|147022
1719947700000|2024-07-02 19:15:00|7604|7603|7609|7607|7610|7609|7594|7592|112276
1719948000000|2024-07-02 19:20:00|7610|7608|7599|7598|7610|7609|7599|7597|129509
1719948300000|2024-07-02 19:25:00|7598|7597|7603|7601|7603|7602|7594|7593|120947
1719948600000|2024-07-02 19:30:00|7602|7600|7600|7599|7606|7605|7598|7597|116234
1719948900000|2024-07-02 19:35:00|7599|7598|7613|7612|7613|7612|7597|7595|121229
1719949200000|2024-07-02 19:40:00|7612|7611|7610|7609|7615|7614|7607|7606|136203
1719949500000|2024-07-02 19:45:00|7609|7608|7614|7612|7614|7613|7604|7603|165080
1719949800000|2024-07-02 19:50:00|7613|7611|7611|7610|7620|7619|7609|7608|310516
1719950100000|2024-07-02 19:55:00|7610|7609|7610|7606|7613|7612|7598|7597|948864
1719950400000|2024-07-02 20:00:00|7612|7609|7604|7603|7615|7609|7604|7600|96315
1719950700000|2024-07-02 20:05:00|7603|7602|7603|7600|7604|7602|7603|7593|7301
1719951000000|2024-07-02 20:10:00|7602|7601|7604|7603|7604|7603|7600|7590|6421
1719951300000|2024-07-02 20:15:00|7601|7601|7601|7594|7601|7601|7601|7594|1346
1719951600000|2024-07-02 20:20:00|7600|7595|7598|7592|7600|7595|7598|7591|985
1719951900000|2024-07-02 20:25:00|7597|7596|7596|7595|7598|7596|7596|7595|486110
1719952200000|2024-07-02 20:30:00|7594|7593|7596|7593|7596|7593|7594|7590|2758
1719952500000|2024-07-02 20:35:00|7595|7594|7599|7593|7601|7595|7594|7593|12840
1719952800000|2024-07-02 20:40:00|7598|7594|7598|7593|7598|7597|7598|7593|2212
1719953100000|2024-07-02 20:45:00||7595||7595||7595||7593|1093
1719953400000|2024-07-02 20:50:00|||||||||690
1719953700000|2024-07-02 20:55:00|7599|7597|7599|7597|7599|7597|7599|7597|467529
1719954000000|2024-07-02 21:00:00|7604|7595|7602|7598|7604|7598|7600|7595|1200
1719954300000|2024-07-02 21:05:00|||||||||516
1719954600000|2024-07-02 21:10:00||7600||7600||7600||7600|2723
1719954900000|2024-07-02 21:15:00||7598||7598||7600||7598|890
1719955200000|2024-07-02 21:20:00||7599||7600||7600||7598|841
1719955500000|2024-07-02 21:25:00||7601||7601||7601||7601|1027
1719955800000|2024-07-02 21:30:00||7600||7599||7600||7599|1823
1719956100000|2024-07-02 21:35:00||7595||7596||7599||7595|1257
1719956400000|2024-07-02 21:40:00|7601|7595|7602|7596|7602|7600|7601|7595|861
1719956700000|2024-07-02 21:45:00||7597||7596||7597||7596|438
1719957000000|2024-07-02 21:50:00|7600||7600||7600||7600||146
1719957300000|2024-07-02 21:55:00|7602|7598|7602|7598|7602|7598|7602|7598|296
1719957600000|2024-07-02 22:00:00||7600||7600||7600||7600|1468
1719957900000|2024-07-02 22:05:00|||||||||878
1719958200000|2024-07-02 22:10:00|7604|7602|7604|7602|7604|7603|7604|7602|1327
1719958500000|2024-07-02 22:15:00|7603||7603||7603||7603||249
1719958800000|2024-07-02 22:20:00|||||||||564
1719959100000|2024-07-02 22:25:00||7600||7600||7602||7600|862
1719959400000|2024-07-02 22:30:00|||||||||475
1719959700000|2024-07-02 22:35:00||7601||7600||7602||7600|421
1719960000000|2024-07-02 22:40:00|||||||||1403
1719960300000|2024-07-02 22:45:00||7601||7600||7601||7600|1058
1719960600000|2024-07-02 22:50:00|7602|7601|7602|7600|7602|7601|7602|7600|405
1719960900000|2024-07-02 22:55:00|7601||7602||7602||7601||760
1719961200000|2024-07-02 23:00:00|||||||||433
1719961500000|2024-07-02 23:05:00|||||||||1446
1719961800000|2024-07-02 23:10:00|7601||7602||7602||7601||2506
1719962100000|2024-07-02 23:15:00|7601||7602||7602||7601||2230
1719962400000|2024-07-02 23:20:00|7603|7602|7603|7602|7603|7602|7603|7600|1707
1719962700000|2024-07-02 23:25:00|7604|7600|7604|7603|7604|7603|7604|7600|575
1719963000000|2024-07-02 23:30:00|7603|7602|7604|7602|7604|7602|7603|7602|4197
1719963300000|2024-07-02 23:35:00|7605|7603|7605|7603|7605|7603|7605|7603|1204
1719963600000|2024-07-02 23:40:00|7604|7602|7602|7598|7604|7604|7602|7598|4535
1719963900000|2024-07-02 23:45:00|7604|7600|7604|7600|7604|7600|7604|7600|1571
1719964200000|2024-07-02 23:50:00|7603||7604||7604||7603||361
1719964500000|2024-07-02 23:55:00|7603|7601|7605|7601|7605|7601|7602|7600|4074
1719993600000|2024-07-03 08:00:00|7648|7577|7617|7612|7648|7614|7616|7577|959
1719993900000|2024-07-03 08:05:00|7620|7611|7625|7617|7625|7618|7620|7611|739
1719994200000|2024-07-03 08:10:00|7624|7615|7625|7620|7625|7620|7624|7615|2311
1719994500000|2024-07-03 08:15:00|7620|7616|7620|7616|7620|7616|7620|7616|757
1719994800000|2024-07-03 08:20:00|7619|7618|7619|7616|7620|7618|7619|7616|1042
1719995100000|2024-07-03 08:25:00|7620|7617|7620|7617|7620|7618|7618|7617|936
1719995400000|2024-07-03 08:30:00|||||||||447
1719995700000|2024-07-03 08:35:00||7616||7616||7616||7616|701
1719996000000|2024-07-03 08:40:00|7618|7611|7616|7610|7620|7613|7613|7610|2632
1719996300000|2024-07-03 08:45:00|7613|7611|7616|7610|7616|7611|7613|7610|586
1719996600000|2024-07-03 08:50:00|||||||||427
1719996900000|2024-07-03 08:55:00|7618|7614|7624|7610|7635|7625|7615|7610|6375
1719997200000|2024-07-03 09:00:00||7615||7615||7615||7615|336
1719997500000|2024-07-03 09:05:00|7625|7617|7625|7617|7625|7617|7625|7617|261
1719997800000|2024-07-03 09:10:00|7624|7618|7624|7620|7624|7620|7623|7617|70
1719998100000|2024-07-03 09:15:00|7623|7617|7625|7617|7625|7623|7620|7617|677
1719998400000|2024-07-03 09:20:00|7624|7619|7624|7618|7624|7620|7623|7617|765
1719998700000|2024-07-03 09:25:00||7620||7621||7621||7620|185
1719999000000|2024-07-03 09:30:00|7635|7623|7630|7623|7635|7623|7627|7621|321
1719999300000|2024-07-03 09:35:00||7626||7620||7626||7620|836
1719999600000|2024-07-03 09:40:00|7628|7623|7624|7618|7630|7623|7623|7618|877
1719999900000|2024-07-03 09:45:00|7630||7620||7630||7620||642
1720000200000|2024-07-03 09:50:00||7617||7617||7617||7617|622
1720000500000|2024-07-03 09:55:00|7619|7619|7619|7618|7620|7619|7619|7617|789
1720000800000|2024-07-03 10:00:00||7617||7617||7617||7617|134
1720001100000|2024-07-03 10:05:00|||||||||226
1720001400000|2024-07-03 10:10:00|7620||7620||7620||7619||543
1720001700000|2024-07-03 10:15:00|7619|7619|7618|7614|7619|7619|7618|7614|1128
1720002000000|2024-07-03 10:20:00|7615|7615|7618|7614|7618|7615|7615|7614|1234
1720002300000|2024-07-03 10:25:00|7615||7618||7618||7615||1013
1720002600000|2024-07-03 10:30:00|7615||7618||7618||7615||847
1720002900000|2024-07-03 10:35:00|7615||7619||7619||7615||819
1720003200000|2024-07-03 10:40:00|7615|7613|7619|7614|7619|7614|7614|7613|1541
1720003500000|2024-07-03 10:45:00|7615||7619||7619||7615||872
1720003800000|2024-07-03 10:50:00|7626|7616|7623|7614|7629|7617|7623|7614|658
1720004100000|2024-07-03 10:55:00|7625|7616|7625|7621|7630|7622|7619|7616|581
1720004400000|2024-07-03 11:00:00|7624|7618|7626|7621|7626|7622|7620|7618|3402
1720004700000|2024-07-03 11:05:00|7627|7622|7629|7625|7630|7625|7625|7621|1138
1720005000000|2024-07-03 11:10:00|7630|7626|7626|7623|7630|7626|7626|7622|817
1720005300000|2024-07-03 11:15:00||7622||7624||7625||7622|1102
1720005600000|2024-07-03 11:20:00|7627|7623|7630|7623|7633|7628|7627|7623|1794
1720005900000|2024-07-03 11:25:00|7631|7624|7630|7623|7633|7627|7630|7623|476
1720006200000|2024-07-03 11:30:00|7629|7624|7630|7625|7630|7625|7629|7623|667
1720006500000|2024-07-03 11:35:00||7626||7625||7626||7623|600
1720006800000|2024-07-03 11:40:00|7629|7627|7630|7620|7630|7627|7625|7620|1507
1720007100000|2024-07-03 11:45:00|7627|7622|7630|7620|7630|7622|7627|7620|648
1720007400000|2024-07-03 11:50:00|7627|7621|7628|7620|7630|7626|7625|7620|854
1720007700000|2024-07-03 11:55:00|7625||7625||7625||7625||202
1720008000000|2024-07-03 12:00:00|||||||||24187
1720008300000|2024-07-03 12:05:00|7622|7623|7625|7621|7625|7623|7622|7620|38016
1720008600000|2024-07-03 12:10:00|7623|7620|7625|7616|7625|7620|7619|7616|5260
1720008900000|2024-07-03 12:15:00|7623|7617|7623|7616|7623|7617|7623|7616|585
1720009200000|2024-07-03 12:20:00|7625|7620|7628|7616|7628|7625|7625|7616|3735
1720009500000|2024-07-03 12:25:00|7627|7617|7627|7616|7627|7617|7620|7616|1490
1720009800000|2024-07-03 12:30:00|7625|7614|7625|7613|7625|7618|7616|7613|2445
1720010100000|2024-07-03 12:35:00|7618|7612|7620|7610|7625|7615|7610|7604|7674
1720010400000|2024-07-03 12:40:00|7616|7611|7599|7595|7620|7613|7599|7595|11044
1720010700000|2024-07-03 12:45:00|7597|7592|7599|7594|7599|7599|7595|7592|5617
1720011000000|2024-07-03 12:50:00|7595|7592|7594|7590|7599|7592|7591|7590|16749
1720011300000|2024-07-03 12:55:00|7595|7591|7601|7598|7620|7598|7595|7590|8492
1720011600000|2024-07-03 13:00:00|7610|7599|7615|7600|7615|7605|7601|7598|3155
1720011900000|2024-07-03 13:05:00|7611|7602|7610|7600|7615|7602|7610|7600|976
1720012200000|2024-07-03 13:10:00|7615|7595|7589|7576|7615|7595|7589|7573|8738
1720012500000|2024-07-03 13:15:00|7582|7575|7582|7578|7595|7583|7581|7575|8018
1720012800000|2024-07-03 13:20:00|7581|7579|7573|7565|7582|7579|7569|7565|20932
1720013100000|2024-07-03 13:25:00|7572|7570|7587|7540|7595|7580|7545|7540|25719
1720013400000|2024-07-03 13:30:00|7580|7542|7550|7547|7594|7590|7550|7542|736466
1720013700000|2024-07-03 13:35:00|7549|7546|7573|7570|7587|7585|7546|7544|259723
1720014000000|2024-07-03 13:40:00|7572|7569|7557|7555|7573|7570|7548|7545|206384
1720014300000|2024-07-03 13:45:00|7558|7554|7538|7535|7558|7555|7529|7526|363269
1720014600000|2024-07-03 13:50:00|7537|7534|7546|7544|7548|7546|7527|7525|255352
1720014900000|2024-07-03 13:55:00|7545|7543|7529|7527|7548|7547|7526|7523|357556
1720015200000|2024-07-03 14:00:00|7530|7528|7520|7518|7543|7539|7519|7518|308076
1720015500000|2024-07-03 14:05:00|7519|7519|7528|7527|7535|7534|7512|7511|236181
1720015800000|2024-07-03 14:10:00|7529|7528|7528|7526|7544|7542|7527|7525|224017
1720016100000|2024-07-03 14:15:00|7529|7527|7527|7525|7535|7532|7520|7518|217450
1720016400000|2024-07-03 14:20:00|7526|7526|7546|7544|7546|7544|7520|7519|221627
1720016700000|2024-07-03 14:25:00|7547|7545|7529|7527|7554|7552|7522|7521|277029
1720017000000|2024-07-03 14:30:00|7528|7528|7535|7534|7539|7538|7523|7521|171886
1720017300000|2024-07-03 14:35:00|7534|7533|7530|7528|7540|7539|7529|7528|126348
1720017600000|2024-07-03 14:40:00|7529|7527|7510|7509|7530|7528|7510|7509|260800
1720017900000|2024-07-03 14:45:00|7509|7508|7503|7502|7513|7511|7502|7501|296756
1720018200000|2024-07-03 14:50:00|7504|7503|7524|7522|7525|7523|7503|7502|384522
1720018500000|2024-07-03 14:55:00|7523|7521|7524|7523|7532|7530|7522|7521|200716
1720018800000|2024-07-03 15:00:00|7523|7522|7529|7528|7534|7532|7523|7522|142803
1720019100000|2024-07-03 15:05:00|7530|7529|7519|7518|7534|7532|7514|7513|146474
1720019400000|2024-07-03 15:10:00|7520|7519|7520|7519|7527|7524|7519|7518|119401
1720019700000|2024-07-03 15:15:00|7519|7518|7509|7507|7520|7519|7508|7506|361857
1720020000000|2024-07-03 15:20:00|7510|7508|7528|7526|7531|7530|7510|7508|201404
1720020300000|2024-07-03 15:25:00|7527|7527|7525|7523|7539|7537|7524|7523|248439
1720020600000|2024-07-03 15:30:00|7524|7522|7520|7518|7532|7530|7518|7517|712668
1720020900000|2024-07-03 15:35:00|7519|7517|7535|7534|7537|7535|7514|7512|692290
1720021200000|2024-07-03 15:40:00|7536|7535|7527|7526|7543|7542|7526|7525|146927
1720021500000|2024-07-03 15:45:00|7526|7525|7522|7521|7526|7526|7512|7510|530257
1720021800000|2024-07-03 15:50:00|7523|7522|7515|7514|7523|7522|7509|7508|141932
1720022100000|2024-07-03 15:55:00|7514|7513|7516|7515|7520|7518|7513|7512|88651
1720022400000|2024-07-03 16:00:00|7515|7513|7517|7516|7518|7517|7507|7506|155367
1720022700000|2024-07-03 16:05:00|7518|7517|7522|7521|7528|7525|7515|7513|149137
1720023000000|2024-07-03 16:10:00|7521|7519|7524|7522|7530|7529|7518|7516|110178
1720023300000|2024-07-03 16:15:00|7523|7523|7519|7518|7526|7524|7517|7516|91694
1720023600000|2024-07-03 16:20:00|7520|7519|7517|7516|7525|7524|7512|7511|162619
1720023900000|2024-07-03 16:25:00|7516|7515|7514|7513|7519|7518|7511|7510|186309
1720024200000|2024-07-03 16:30:00|7513|7512|7520|7519|7522|7520|7504|7503|326867
1720024500000|2024-07-03 16:35:00|7519|7518|7522|7520|7522|7521|7512|7511|198704
1720024800000|2024-07-03 16:40:00|7521|7521|7528|7527|7529|7528|7509|7508|247482
1720025100000|2024-07-03 16:45:00|7529|7528|7533|7532|7535|7534|7518|7517|308148
1720025400000|2024-07-03 16:50:00|7532|7531|7534|7533|7539|7538|7528|7527|426351
1720025700000|2024-07-03 16:55:00|7533|7532|7529|7527|7537|7536|7524|7523|627484
1720026000000|2024-07-03 17:00:00|7528|7526|7533|7528|7535|7535|7528|7526|8200
1720026300000|2024-07-03 17:05:00|7532|7530|7529|7527|7535|7533|7529|7527|0
1720026600000|2024-07-03 17:10:00|7532|7528|7527|7526|7532|7528|7527|7526|0
1720026900000|2024-07-03 17:15:00|7530|7525|7526|7525|7530|7525|7526|7525|0
1720027200000|2024-07-03 17:20:00|7529|7521|7524|7521|7529|7525|7524|7521|0
1720027500000|2024-07-03 17:25:00|7526|7522|7524|7523|7530|7523|7523|7521|0
1720027800000|2024-07-03 17:30:00|7526|7524|7527|7523|7530|7524|7526|7523|0
1720028100000|2024-07-03 17:35:00|7526|7524|7525|7524|7526|7524|7525|7523|0
1720028400000|2024-07-03 17:40:00|7524|7523|7525|7520|7525|7523|7524|7520|0
1720028700000|2024-07-03 17:45:00|7523|7522|7526|7525|7526|7525|7523|7520|0
1720029000000|2024-07-03 17:50:00|7527||7526||7527||7526||0
1720029600000|2024-07-03 18:00:00|7527|7526|7530|7525|7534|7526|7527|7525|0
1720029900000|2024-07-03 18:05:00|7534|7526|7530|7527|7534|7527|7530|7525|0
1720030200000|2024-07-03 18:10:00|7529||7528||7529||7528||0
1720030500000|2024-07-03 18:15:00|7526|7525|7526|7525|7526|7525|7526|7525|0
1720030800000|2024-07-03 18:20:00|7529||7529||7529||7529||0
1720031100000|2024-07-03 18:25:00|7525|7524|7522|7520|7529|7524|7522|7520|0
1720031400000|2024-07-03 18:30:00|7521|7521|7524|7521|7524|7521|7521|7520|0
1720031700000|2024-07-03 18:35:00|7522|7520|7526|7524|7526|7524|7521|7520|0
1720032000000|2024-07-03 18:40:00|7525|7525|7526|7525|7527|7525|7525|7525|0
1720032300000|2024-07-03 18:45:00|7527|7524|7525|7524|7527|7525|7525|7524|0
1720032600000|2024-07-03 18:50:00|7526||7526||7526||7526||0
1720032900000|2024-07-03 18:55:00|7525|7525|7526|7524|7526|7525|7525|7524|0
1720033200000|2024-07-03 19:00:00|7527|7525|7528|7525|7529|7528|7527|7524|0
1720033500000|2024-07-03 19:05:00|7529||7530||7530||7528||0
1720034100000|2024-07-03 19:15:00|7529||7529||7529||7529||0
1720034400000|2024-07-03 19:20:00|7527|7527|7527|7525|7527|7527|7527|7525|0
1720034700000|2024-07-03 19:25:00||7526||7526||7526||7526|0
1720035000000|2024-07-03 19:30:00|7529|7525|7529|7525|7529|7525|7529|7525|0
1720035300000|2024-07-03 19:35:00|7530|7526|7532|7525|7532|7526|7526|7525|0
1720035600000|2024-07-03 19:40:00|7526||7530||7532||7526||0
1720035900000|2024-07-03 19:45:00|7532|7526|7532|7526|7532|7526|7532|7525|0
1720036200000|2024-07-03 19:50:00|7530||7530||7530||7530||0
1720036500000|2024-07-03 19:55:00|7532|7527|7528|7526|7532|7527|7528|7526|0
1720036800000|2024-07-03 20:00:00||7527||7527||7527||7527|0
1720037400000|2024-07-03 20:10:00|7532|7525|7532|7528|7532|7528|7532|7525|0
1720038000000|2024-07-03 20:20:00|7531||7532||7532||7531||0
1720038300000|2024-07-03 20:25:00|7535|7532|7540|7531|7540|7535|7532|7528|0
1720038600000|2024-07-03 20:30:00|7535|7530|7535|7530|7535|7530|7535|7530|0
1720038900000|2024-07-03 20:35:00|7532||7535||7535||7532||0
1720039200000|2024-07-03 20:40:00|7530|7528|7530|7528|7530|7528|7530|7528|0
1720039500000|2024-07-03 20:45:00|7529|7529|7530|7526|7530|7529|7529|7526|0
1720039800000|2024-07-03 20:50:00||7528||7525||7528||7525|0
1720040100000|2024-07-03 20:55:00|7528|7526|7530|7526|7535|7526|7528|7526|0
1720040400000|2024-07-03 21:00:00|7540||7540||7540||7540||0
1720166400000|2024-07-05 08:00:00|7616|7531|7562|7551|7616|7564|7557|7531|3442
1720166700000|2024-07-05 08:05:00|7555|7548|7569|7528|7569|7554|7545|7528|9066
1720167000000|2024-07-05 08:10:00|7557|7529|7545|7540|7557|7540|7545|7528|338
1720167300000|2024-07-05 08:15:00|7544|7530|7541|7535|7545|7541|7541|7530|1873
1720167600000|2024-07-05 08:20:00|7545|7530|7545|7540|7545|7540|7545|7530|1028
1720167900000|2024-07-05 08:25:00|7543|7542|7545|7542|7545|7542|7543|7542|1167
1720168200000|2024-07-05 08:30:00|7560|7544|7567|7544|7567|7562|7546|7544|1716
1720168500000|2024-07-05 08:35:00|7555|7545|7559|7543|7567|7546|7547|7543|1575
1720168800000|2024-07-05 08:40:00|7560|7545|7554|7545|7567|7550|7550|7543|587
1720169100000|2024-07-05 08:45:00|7553|7546|7548|7543|7555|7546|7546|7543|908
1720169400000|2024-07-05 08:50:00|7555|7545|7555|7546|7555|7547|7550|7545|538
1720169700000|2024-07-05 08:55:00|7565|7550|7550|7548|7565|7550|7550|7546|1050
1720170000000|2024-07-05 09:00:00|7560|7550|7555|7548|7560|7551|7555|7548|865
1720170300000|2024-07-05 09:05:00||7553||7548||7554||7548|839
1720170600000|2024-07-05 09:10:00||7552||7550||7552||7548|277
1720170900000|2024-07-05 09:15:00|7554|7548|7557|7553|7563|7553|7554|7548|358
1720171200000|2024-07-05 09:20:00|7568|7554|7569|7553|7569|7555|7568|7553|1069
1720171500000|2024-07-05 09:25:00|7561|7557|7569|7553|7569|7557|7561|7553|1112
1720171800000|2024-07-05 09:30:00|7561|7560|7569|7551|7569|7560|7561|7551|1401
1720172100000|2024-07-05 09:35:00|7568|7550|7569|7554|7569|7557|7568|7550|181
1720172400000|2024-07-05 09:40:00|7565|7555|7565|7560|7568|7560|7565|7555|487
1720172700000|2024-07-05 09:45:00|7564|7555|7568|7565|7568|7565|7564|7554|1572
1720173000000|2024-07-05 09:50:00|7565|7564|7567|7564|7568|7567|7565|7564|3596
1720173300000|2024-07-05 09:55:00|7565|7554|7565|7560|7567|7560|7562|7553|1196
1720173600000|2024-07-05 10:00:00|7563|7563|7565|7555|7565|7563|7563|7555|848
1720173900000|2024-07-05 10:05:00||7560||7555||7560||7555|794
1720174200000|2024-07-05 10:10:00||7563||7555||7563||7555|450
1720174500000|2024-07-05 10:15:00|7560|7554|7565|7555|7565|7557|7560|7553|712
1720174800000|2024-07-05 10:20:00|7560|7553|7565|7553|7565|7560|7560|7553|753
1720175100000|2024-07-05 10:25:00|||||||||146
1720175400000|2024-07-05 10:30:00||7560||7560||7565||7553|1992
1720175700000|2024-07-05 10:35:00|7568|7563|7568|7560|7568|7565|7568|7560|900
1720176000000|2024-07-05 10:40:00|7569||7570||7570||7568||554
1720176300000|2024-07-05 10:45:00|7567|7563|7570|7560|7570|7563|7564|7560|867
1720176600000|2024-07-05 10:50:00|7566|7555|7570|7555|7570|7560|7564|7555|391
1720176900000|2024-07-05 10:55:00|7564|7560|7570|7560|7570|7560|7564|7560|248
1720177200000|2024-07-05 11:00:00|7560|7556|7560|7553|7570|7562|7557|7553|4752
1720177500000|2024-07-05 11:05:00|7558|7550|7558|7554|7560|7555|7550|7548|4536
1720177800000|2024-07-05 11:10:00|7557|7555|7557|7552|7557|7555|7557|7552|1928
1720178100000|2024-07-05 11:15:00|7554|7555|7556|7555|7557|7555|7554|7555|1097
1720178400000|2024-07-05 11:20:00|7555|7552|7552|7551|7555|7552|7552|7551|3574
1720178700000|2024-07-05 11:25:00|7555|7550|7554|7548|7555|7550|7549|7548|5158
1720179000000|2024-07-05 11:30:00|7553|7552|7554|7552|7554|7553|7550|7548|4941
1720179300000|2024-07-05 11:35:00|7555|7550|7555|7548|7557|7550|7554|7548|3096
1720179600000|2024-07-05 11:40:00|7554|7546|7555|7548|7555|7549|7548|7544|1751
1720179900000|2024-07-05 11:45:00|7554|7550|7555|7551|7555|7554|7554|7550|1781
1720180200000|2024-07-05 11:50:00|7553|7552|7555|7552|7555|7552|7553|7552|2792
1720180500000|2024-07-05 11:55:00|7557||7557||7557||7557||1200
1720180800000|2024-07-05 12:00:00|7559|7553|7559|7552|7559|7553|7556|7552|21474
1720181100000|2024-07-05 12:05:00|7556|7551|7555|7551|7559|7553|7552|7551|3641
1720181400000|2024-07-05 12:10:00|7559|7550|7559|7548|7559|7550|7550|7548|2982
1720181700000|2024-07-05 12:15:00|7555|7549|7559|7548|7559|7550|7554|7548|3460
1720182000000|2024-07-05 12:20:00|7557|7550|7559|7548|7559|7550|7555|7548|1714
1720182300000|2024-07-05 12:25:00|7558|7556|7565|7555|7565|7556|7557|7548|4292
1720182600000|2024-07-05 12:30:00|7559|7548|7564|7561|7577|7571|7559|7548|11496
1720182900000|2024-07-05 12:35:00|7563|7563|7560|7555|7563|7563|7560|7555|4925
1720183200000|2024-07-05 12:40:00|7559|7556|7559|7550|7560|7559|7557|7548|7529
1720183500000|2024-07-05 12:45:00|7557|7553|7559|7553|7559|7553|7557|7550|3432
1720183800000|2024-07-05 12:50:00|7557|7550|7557|7550|7557|7556|7554|7550|3946
1720184100000|2024-07-05 12:55:00|7555|7552|7556|7553|7557|7553|7555|7550|5000
1720184400000|2024-07-05 13:00:00|7557|7550|7557|7552|7557|7554|7556|7550|9610
1720184700000|2024-07-05 13:05:00|7554|7550|7555|7550|7557|7553|7553|7550|6522
1720185000000|2024-07-05 13:10:00|7554|7549|7555|7548|7555|7550|7550|7548|5158
1720185300000|2024-07-05 13:15:00|7554|7550|7550|7546|7554|7550|7550|7545|3589
1720185600000|2024-07-05 13:20:00|7549|7545|7555|7545|7555|7546|7545|7543|7785
1720185900000|2024-07-05 13:25:00|7554|7546|7542|7530|7560|7555|7542|7530|19002
1720186200000|2024-07-05 13:30:00|7535|7531|7569|7566|7580|7577|7531|7527|930401
1720186500000|2024-07-05 13:35:00|7570|7567|7567|7564|7586|7583|7540|7538|327979
1720186800000|2024-07-05 13:40:00|7566|7563|7599|7596|7599|7598|7555|7553|287690
1720187100000|2024-07-05 13:45:00|7598|7595|7577|7576|7609|7608|7573|7571|378072
1720187400000|2024-07-05 13:50:00|7576|7574|7564|7563|7589|7587|7562|7561|225678
1720187700000|2024-07-05 13:55:00|7563|7562|7552|7550|7570|7568|7546|7545|252995
1720188000000|2024-07-05 14:00:00|7551|7549|7540|7538|7552|7549|7534|7531|211026
1720188300000|2024-07-05 14:05:00|7539|7539|7529|7527|7552|7551|7519|7518|355756
1720188600000|2024-07-05 14:10:00|7528|7528|7535|7534|7538|7537|7525|7524|297346
1720188900000|2024-07-05 14:15:00|7536|7533|7540|7539|7553|7549|7528|7526|282996
1720189200000|2024-07-05 14:20:00|7541|7540|7543|7542|7548|7547|7535|7534|161818
1720189500000|2024-07-05 14:25:00|7544|7543|7536|7535|7547|7546|7535|7534|157919
1720189800000|2024-07-05 14:30:00|7535|7534|7534|7533|7543|7542|7532|7531|143290
1720190100000|2024-07-05 14:35:00|7533|7532|7520|7519|7537|7536|7517|7515|196687
1720190400000|2024-07-05 14:40:00|7519|7518|7526|7525|7532|7530|7517|7516|219879
1720190700000|2024-07-05 14:45:00|7525|7524|7531|7530|7535|7534|7524|7523|145665
1720191000000|2024-07-05 14:50:00|7530|7529|7531|7530|7533|7532|7526|7525|144154
1720191300000|2024-07-05 14:55:00|7532|7531|7533|7532|7535|7533|7527|7526|143001
1720191600000|2024-07-05 15:00:00|7534|7533|7543|7541|7546|7545|7532|7530|164733
1720191900000|2024-07-05 15:05:00|7542|7542|7537|7536|7543|7542|7535|7533|127785
1720192200000|2024-07-05 15:10:00|7538|7537|7541|7540|7542|7541|7536|7535|142898
1720192500000|2024-07-05 15:15:00|7542|7541|7574|7573|7581|7579|7542|7541|416621
1720192800000|2024-07-05 15:20:00|7575|7574|7567|7565|7580|7578|7564|7563|193543
1720193100000|2024-07-05 15:25:00|7568|7566|7573|7572|7574|7573|7566|7565|86496
1720193400000|2024-07-05 15:30:00|7574|7573|7588|7586|7588|7586|7573|7573|132709
1720193700000|2024-07-05 15:35:00|7589|7587|7593|7592|7598|7596|7588|7587|226132
1720194000000|2024-07-05 15:40:00|7594|7591|7585|7584|7594|7591|7584|7582|143483
1720194300000|2024-07-05 15:45:00|7586|7585|7598|7597|7599|7597|7579|7577|152012
1720194600000|2024-07-05 15:50:00|7599|7598|7585|7584|7605|7603|7581|7580|161343
1720194900000|2024-07-05 15:55:00|7586|7585|7571|7570|7590|7588|7568|7567|118068
1720195200000|2024-07-05 16:00:00|7570|7569|7562|7560|7575|7573|7561|7560|140696
1720195500000|2024-07-05 16:05:00|7561|7558|7553|7552|7563|7562|7553|7552|110677
1720195800000|2024-07-05 16:10:00|7552|7551|7547|7546|7558|7556|7547|7546|118630
1720196100000|2024-07-05 16:15:00|7546|7545|7534|7533|7546|7545|7534|7533|109122
1720196400000|2024-07-05 16:20:00|7535|7534|7533|7532|7536|7535|7530|7529|166143
1720196700000|2024-07-05 16:25:00|7532|7531|7524|7523|7533|7531|7522|7521|175746
1720197000000|2024-07-05 16:30:00|7525|7524|7530|7529|7532|7531|7524|7524|116789
1720197300000|2024-07-05 16:35:00|7531|7530|7524|7522|7538|7537|7524|7522|134889
1720197600000|2024-07-05 16:40:00|7523|7523|7520|7519|7524|7523|7519|7517|153931
1720197900000|2024-07-05 16:45:00|7519|7518|7516|7515|7521|7519|7514|7513|191787
1720198200000|2024-07-05 16:50:00|7515|7514|7518|7516|7521|7519|7513|7512|123515
1720198500000|2024-07-05 16:55:00|7517|7515|7512|7511|7518|7517|7512|7511|83318
1720198800000|2024-07-05 17:00:00|7511|7510|7511|7510|7520|7519|7510|7509|132530
1720199100000|2024-07-05 17:05:00|7510|7509|7513|7512|7513|7512|7506|7505|75159
1720199400000|2024-07-05 17:10:00|7512|7511|7508|7507|7516|7515|7507|7506|87838
1720199700000|2024-07-05 17:15:00|7507|7506|7502|7501|7508|7507|7502|7501|155505
1720200000000|2024-07-05 17:20:00|7501|7500|7495|7494|7504|7503|7494|7493|354646
1720200300000|2024-07-05 17:25:00|7494|7493|7487|7486|7498|7497|7487|7486|189074
1720200600000|2024-07-05 17:30:00|7488|7487|7484|7483|7498|7497|7479|7478|193771
1720200900000|2024-07-05 17:35:00|7485|7484|7491|7490|7494|7492|7483|7482|104099
1720201200000|2024-07-05 17:40:00|7492|7491|7498|7497|7507|7506|7492|7491|144007
1720201500000|2024-07-05 17:45:00|7497|7495|7504|7503|7509|7508|7497|7495|92417
1720201800000|2024-07-05 17:50:00|7503|7502|7512|7510|7512|7510|7501|7500|95026
1720202100000|2024-07-05 17:55:00|7511|7511|7507|7506|7512|7511|7504|7503|117567
1720202400000|2024-07-05 18:00:00|7506|7505|7510|7508|7516|7515|7501|7500|156348
1720202700000|2024-07-05 18:05:00|7511|7509|7508|7507|7514|7512|7506|7505|96335
1720203000000|2024-07-05 18:10:00|7509|7508|7511|7510|7511|7510|7505|7504|101486
1720203300000|2024-07-05 18:15:00|7510|7509|7514|7513|7517|7516|7506|7505|106330
1720203600000|2024-07-05 18:20:00|7515|7514|7505|7504|7515|7514|7505|7504|64934
1720203900000|2024-07-05 18:25:00|7506|7505|7512|7511|7515|7514|7506|7505|69281
1720204200000|2024-07-05 18:30:00|7513|7512|7515|7514|7517|7516|7511|7510|101097
1720204500000|2024-07-05 18:35:00|7514|7513|7516|7515|7516|7515|7514|7513|57312
1720204800000|2024-07-05 18:40:00|7517|7516|7523|7522|7523|7522|7517|7516|95818
1720205100000|2024-07-05 18:45:00|7524|7523|7532|7531|7532|7531|7524|7523|136346
1720205400000|2024-07-05 18:50:00|7531|7530|7532|7531|7541|7540|7530|7529|161426
1720205700000|2024-07-05 18:55:00|7531|7530|7530|7529|7534|7533|7529|7527|97600
1720206000000|2024-07-05 19:00:00|7529|7528|7538|7537|7541|7539|7524|7524|126246
1720206300000|2024-07-05 19:05:00|7537|7536|7547|7546|7547|7546|7534|7533|150510
1720206600000|2024-07-05 19:10:00|7546|7545|7547|7546|7553|7552|7545|7544|98429
1720206900000|2024-07-05 19:15:00|7548|7547|7552|7551|7552|7551|7547|7546|76604
1720207200000|2024-07-05 19:20:00|7551|7550|7564|7563|7566|7564|7549|7547|206075
1720207500000|2024-07-05 19:25:00|7563|7562|7558|7557|7569|7568|7558|7557|122124
1720207800000|2024-07-05 19:30:00|7559|7558|7569|7568|7570|7569|7559|7558|135733
1720208100000|2024-07-05 19:35:00|7568|7567|7570|7569|7570|7569|7565|7564|93014
1720208400000|2024-07-05 19:40:00|7571|7570|7574|7573|7575|7574|7571|7570|218394
1720208700000|2024-07-05 19:45:00|7573|7572|7570|7569|7573|7572|7562|7561|148970
1720209000000|2024-07-05 19:50:00|7569|7568|7564|7563|7574|7573|7563|7562|246276
1720209300000|2024-07-05 19:55:00|7563|7562|7545|7544|7563|7562|7544|7543|550467
1720209600000|2024-07-05 20:00:00|7547|7543|7540|7538|7555|7543|7538|7536|425656
1720209900000|2024-07-05 20:05:00|7539|7539|7541|7539|7550|7543|7539|7539|5039
1720210200000|2024-07-05 20:10:00|7540|7538|7539|7534|7540|7538|7539|7530|1663
1720210500000|2024-07-05 20:15:00|7538|7533|7536|7534|7538|7535|7536|7533|1341
1720210800000|2024-07-05 20:20:00|7537|7536|7539|7536|7540|7536|7537|7536|1140
1720211100000|2024-07-05 20:25:00|7538|7537|7539|7537|7539|7537|7538|7537|442
1720211400000|2024-07-05 20:30:00||7536||7538||7538||7536|11874
1720211700000|2024-07-05 20:35:00|7540|7539|7540|7539|7540|7539|7540|7538|90386
1720212000000|2024-07-05 20:40:00|7541|7540|7541|7540|7541|7540|7541|7540|7569
1720212300000|2024-07-05 20:45:00|7540|7539|7539|7536|7540|7539|7538|7536|1689
1720212600000|2024-07-05 20:50:00|7538||7538||7539||7538||212
1720212900000|2024-07-05 20:55:00|7539|7537|7538|7536|7539|7537|7538|7536|333169
1720425600000|2024-07-08 08:00:00|7611|7540|7569|7560|7611|7560|7543|7540|1443
1720425900000|2024-07-08 08:05:00|7568|7561|7568|7560|7568|7566|7568|7560|738
1720426200000|2024-07-08 08:10:00|7566|7566|7566|7562|7566|7566|7566|7560|277
1720426500000|2024-07-08 08:15:00|7568|7560|7568|7561|7568|7563|7566|7560|628
1720426800000|2024-07-08 08:20:00||7566||7561||7566||7561|372
1720427100000|2024-07-08 08:25:00|||||||||253
1720427400000|2024-07-08 08:30:00|7566|7560|7568|7561|7568|7561|7564|7560|357
1720427700000|2024-07-08 08:35:00||7562||7563||7563||7562|240
1720428000000|2024-07-08 08:40:00|7565||7568||7568||7565||247
1720428300000|2024-07-08 08:45:00|7569|7564|7565|7563|7569|7567|7565|7563|1512
1720428600000|2024-07-08 08:50:00|7569|7562|7569|7561|7569|7562|7569|7561|416
1720428900000|2024-07-08 08:55:00|7568|7564|7569|7561|7569|7564|7568|7561|441
1720429200000|2024-07-08 09:00:00||7562||7561||7568||7561|560
1720429500000|2024-07-08 09:05:00|7579||7567||7579||7563||609
1720429800000|2024-07-08 09:10:00|7566|7565|7567|7561|7567|7565|7565|7561|432
1720430100000|2024-07-08 09:15:00|7565||7567||7567||7565||86
1720430400000|2024-07-08 09:20:00|||||||||169
1720430700000|2024-07-08 09:25:00|||||||||705
1720431000000|2024-07-08 09:30:00|7566||7567||7567||7566||375
1720431300000|2024-07-08 09:35:00|||||||||169
1720431600000|2024-07-08 09:40:00|7579|7562|7579|7570|7579|7570|7575|7561|577
1720431900000|2024-07-08 09:45:00|7577|7575|7579|7570|7579|7576|7577|7570|551
1720432200000|2024-07-08 09:50:00|7577|7571|7577|7570|7577|7571|7577|7570|408
1720432500000|2024-07-08 09:55:00|7576||7577||7577||7572||1082
1720432800000|2024-07-08 10:00:00||7572||7572||7572||7572|143
1720433100000|2024-07-08 10:05:00||7573||7572||7573||7572|157
1720433400000|2024-07-08 10:10:00|7575|7570|7575|7571|7577|7571|7575|7568|906
1720433700000|2024-07-08 10:15:00|7577|7573|7575|7572|7577|7573|7575|7571|398
1720434000000|2024-07-08 10:20:00|7577||7577||7577||7577||285
1720434300000|2024-07-08 10:25:00|||||||||211
1720434600000|2024-07-08 10:30:00|7575|7570|7577|7570|7577|7570|7575|7570|604
1720434900000|2024-07-08 10:35:00|7574|7566|7577|7566|7577|7568|7572|7566|545
1720435200000|2024-07-08 10:40:00|||||||||214
1720435500000|2024-07-08 10:45:00||7565||7565||7568||7565|249
1720435800000|2024-07-08 10:50:00|||||||||104
1720436100000|2024-07-08 10:55:00||7570||7565||7570||7565|195
1720436400000|2024-07-08 11:00:00|7574|7569|7573|7565|7577|7571|7570|7565|1323
1720436700000|2024-07-08 11:05:00|7577|7569|7575|7567|7577|7569|7575|7565|306
1720437000000|2024-07-08 11:10:00|7574|7565|7574|7565|7574|7569|7569|7565|968
1720437300000|2024-07-08 11:15:00||7567||7565||7571||7565|1573
1720437600000|2024-07-08 11:20:00|7575|7573|7573|7565|7575|7573|7570|7565|1115
1720437900000|2024-07-08 11:25:00|7572|7566|7572|7565|7573|7566|7572|7565|192
1720438200000|2024-07-08 11:30:00|7571|7566|7572|7562|7572|7570|7567|7560|3778
1720438500000|2024-07-08 11:35:00|7570|7565|7572|7562|7572|7566|7570|7562|620
1720438800000|2024-07-08 11:40:00|7571|7563|7560|7558|7571|7563|7560|7555|2024
1720439100000|2024-07-08 11:45:00|7564|7560|7568|7556|7573|7560|7564|7556|2445
1720439400000|2024-07-08 11:50:00|7573|7558|7568|7557|7573|7558|7568|7556|202
1720439700000|2024-07-08 11:55:00|7573|7559|7572|7560|7573|7560|7572|7559|415
1720440000000|2024-07-08 12:00:00|7570|7569|7572|7560|7572|7569|7569|7560|21037
1720440300000|2024-07-08 12:05:00|7569|7561|7572|7561|7572|7564|7566|7560|3446
1720440600000|2024-07-08 12:10:00|7571|7568|7572|7562|7572|7569|7571|7560|1096
1720440900000|2024-07-08 12:15:00|7570|7569|7572|7562|7572|7569|7570|7562|1116
1720441200000|2024-07-08 12:20:00|7571|7568|7570|7565|7572|7568|7570|7562|5178
1720441500000|2024-07-08 12:25:00|7572|7563|7572|7563|7572|7568|7569|7563|4300
1720441800000|2024-07-08 12:30:00|7571|7564|7572|7563|7572|7568|7570|7563|3224
1720442100000|2024-07-08 12:35:00|7571|7565|7570|7565|7572|7569|7568|7563|3255
1720442400000|2024-07-08 12:40:00|7572|7568|7568|7565|7572|7568|7566|7563|3474
1720442700000|2024-07-08 12:45:00|7567|7564|7572|7568|7572|7568|7565|7560|6074
1720443000000|2024-07-08 12:50:00|7571|7569|7575|7565|7576|7573|7570|7565|8430
1720443300000|2024-07-08 12:55:00|7573|7569|7572|7565|7575|7571|7571|7565|3152
1720443600000|2024-07-08 13:00:00|7573|7570|7573|7570|7573|7572|7572|7570|1731
1720443900000|2024-07-08 13:05:00|7575|7572|7573|7568|7575|7572|7573|7568|1634
1720444200000|2024-07-08 13:10:00|7575|7570|7571|7565|7575|7573|7570|7565|9362
1720444500000|2024-07-08 13:15:00|7570|7566|7565|7560|7571|7566|7560|7559|6759
1720444800000|2024-07-08 13:20:00|7564|7559|7565|7559|7565|7560|7564|7559|2732
1720445100000|2024-07-08 13:25:00|7564|7562|7550|7541|7565|7562|7543|7541|11198
1720445400000|2024-07-08 13:30:00|7551|7540|7492|7490|7563|7540|7482|7480|821469
1720445700000|2024-07-08 13:35:00|7491|7489|7494|7491|7499|7498|7473|7472|375610
1720446000000|2024-07-08 13:40:00|7493|7490|7483|7481|7508|7506|7479|7478|289215
1720446300000|2024-07-08 13:45:00|7484|7482|7457|7455|7485|7483|7457|7455|428253
1720446600000|2024-07-08 13:50:00|7456|7454|7425|7423|7458|7457|7424|7423|708352
1720446900000|2024-07-08 13:55:00|7424|7424|7445|7443|7447|7445|7422|7420|413076
1720447200000|2024-07-08 14:00:00|7446|7444|7438|7436|7455|7454|7435|7433|265826
1720447500000|2024-07-08 14:05:00|7437|7435|7418|7417|7445|7442|7416|7415|409105
1720447800000|2024-07-08 14:10:00|7417|7416|7438|7437|7438|7437|7412|7411|293105
1720448100000|2024-07-08 14:15:00|7437|7436|7424|7422|7437|7436|7423|7422|199028
1720448400000|2024-07-08 14:20:00|7423|7421|7434|7433|7440|7439|7422|7421|195933
1720448700000|2024-07-08 14:25:00|7435|7434|7432|7431|7439|7438|7421|7420|192787
1720449000000|2024-07-08 14:30:00|7431|7430|7417|7415|7432|7430|7414|7413|284209
1720449300000|2024-07-08 14:35:00|7416|7414|7426|7425|7427|7426|7414|7413|166088
1720449600000|2024-07-08 14:40:00|7427|7424|7418|7417|7427|7424|7415|7413|189541
1720449900000|2024-07-08 14:45:00|7417|7416|7410|7409|7420|7419|7406|7405|307211
1720450200000|2024-07-08 14:50:00|7409|7408|7376|7374|7410|7409|7371|7370|777522
1720450500000|2024-07-08 14:55:00|7377|7375|7379|7377|7383|7382|7371|7370|394784
1720450800000|2024-07-08 15:00:00|7380|7378|7369|7367|7390|7389|7368|7367|351654
1720451100000|2024-07-08 15:05:00|7370|7368|7357|7356|7375|7374|7356|7354|314006
1720451400000|2024-07-08 15:10:00|7358|7357|7345|7344|7358|7357|7343|7342|484670
1720451700000|2024-07-08 15:15:00|7346|7345|7353|7352|7365|7364|7341|7340|398571
1720452000000|2024-07-08 15:20:00|7354|7353|7346|7344|7356|7355|7341|7340|572383
1720452300000|2024-07-08 15:25:00|7345|7343|7351|7349|7351|7350|7340|7339|324083
1720452600000|2024-07-08 15:30:00|7350|7348|7342|7341|7350|7348|7341|7340|363247
1720452900000|2024-07-08 15:35:00|7343|7342|7335|7334|7343|7342|7326|7325|491237
1720453200000|2024-07-08 15:40:00|7334|7333|7314|7313|7336|7335|7308|7307|406398
1720453500000|2024-07-08 15:45:00|7315|7314|7327|7326|7327|7326|7312|7310|238062
1720453800000|2024-07-08 15:50:00|7326|7325|7322|7321|7329|7327|7314|7313|221926
1720454100000|2024-07-08 15:55:00|7321|7320|7307|7306|7321|7321|7301|7301|615855
1720454400000|2024-07-08 16:00:00|7308|7307|7316|7314|7320|7318|7308|7307|294256
1720454700000|2024-07-08 16:05:00|7317|7315|7331|7330|7332|7331|7313|7312|220506
1720455000000|2024-07-08 16:10:00|7332|7329|7337|7335|7345|7344|7330|7329|290484
1720455300000|2024-07-08 16:15:00|7336|7336|7332|7330|7337|7336|7328|7326|168864
1720455600000|2024-07-08 16:20:00|7331|7331|7334|7333|7338|7336|7326|7325|138536
1720455900000|2024-07-08 16:25:00|7335|7334|7361|7359|7361|7360|7334|7334|328582
1720456200000|2024-07-08 16:30:00|7360|7360|7370|7369|7370|7369|7353|7352|172072
1720456500000|2024-07-08 16:35:00|7371|7370|7368|7367|7376|7375|7365|7364|166897
1720456800000|2024-07-08 16:40:00|7367|7366|7374|7373|7375|7374|7365|7364|147688
1720457100000|2024-07-08 16:45:00|7375|7374|7370|7368|7381|7380|7369|7368|155735
1720457400000|2024-07-08 16:50:00|7369|7369|7372|7371|7373|7372|7365|7364|84672
1720457700000|2024-07-08 16:55:00|7373|7372|7367|7366|7383|7382|7367|7365|145764
1720458000000|2024-07-08 17:00:00|7366|7365|7360|7359|7367|7365|7355|7354|162120
1720458300000|2024-07-08 17:05:00|7359|7358|7354|7353|7363|7362|7353|7351|127850
1720458600000|2024-07-08 17:10:00|7353|7352|7343|7342|7353|7352|7341|7340|209841
1720458900000|2024-07-08 17:15:00|7344|7343|7355|7354|7356|7355|7341|7340|138889
1720459200000|2024-07-08 17:20:00|7356|7355|7376|7374|7376|7375|7355|7355|112194
1720459500000|2024-07-08 17:25:00|7375|7375|7368|7366|7379|7378|7367|7366|98199
1720459800000|2024-07-08 17:30:00|7367|7367|7383|7382|7384|7382|7366|7365|89705
1720460100000|2024-07-08 17:35:00|7382|7381|7392|7391|7393|7392|7379|7378|202646
1720460400000|2024-07-08 17:40:00|7393|7392|7398|7397|7404|7403|7393|7392|164338
1720460700000|2024-07-08 17:45:00|7397|7396|7381|7380|7397|7396|7373|7371|435206
1720461000000|2024-07-08 17:50:00|7382|7381|7382|7381|7392|7391|7379|7377|143633
1720461300000|2024-07-08 17:55:00|7383|7382|7379|7377|7383|7382|7369|7368|126046
1720461600000|2024-07-08 18:00:00|7378|7378|7374|7373|7378|7378|7370|7369|80617
1720461900000|2024-07-08 18:05:00|7373|7372|7363|7362|7374|7373|7363|7362|143244
1720462200000|2024-07-08 18:10:00|7364|7363|7359|7358|7365|7364|7356|7355|85560
1720462500000|2024-07-08 18:15:00|7358|7357|7349|7348|7358|7357|7349|7348|93773
1720462800000|2024-07-08 18:20:00|7348|7347|7340|7339|7350|7348|7337|7336|529353
1720463100000|2024-07-08 18:25:00|7341|7340|7342|7341|7343|7342|7334|7333|135182
1720463400000|2024-07-08 18:30:00|7341|7340|7329|7328|7341|7340|7329|7328|126277
1720463700000|2024-07-08 18:35:00|7328|7327|7329|7327|7333|7332|7325|7324|147582
1720464000000|2024-07-08 18:40:00|7330|7328|7327|7326|7342|7340|7324|7322|216701
1720464300000|2024-07-08 18:45:00|7328|7327|7330|7329|7331|7330|7322|7321|173686
1720464600000|2024-07-08 18:50:00|7329|7328|7333|7332|7333|7332|7329|7328|94731
1720464900000|2024-07-08 18:55:00|7334|7333|7336|7335|7336|7335|7333|7332|123568
1720465200000|2024-07-08 19:00:00|7335|7334|7345|7344|7347|7346|7335|7333|210530
1720465500000|2024-07-08 19:05:00|7346|7345|7338|7337|7347|7346|7338|7337|97520
1720465800000|2024-07-08 19:10:00|7339|7338|7337|7336|7344|7343|7337|7336|122037
1720466100000|2024-07-08 19:15:00|7336|7335|7329|7328|7337|7336|7329|7328|159962
1720466400000|2024-07-08 19:20:00|7328|7327|7326|7325|7330|7329|7326|7325|118401
1720466700000|2024-07-08 19:25:00|7327|7326|7328|7327|7330|7329|7327|7326|148285
1720467000000|2024-07-08 19:30:00|7327|7326|7324|7323|7330|7329|7323|7322|185637
1720467300000|2024-07-08 19:35:00|7323|7322|7325|7324|7327|7326|7322|7321|196650
1720467600000|2024-07-08 19:40:00|7324|7323|7312|7311|7324|7323|7312|7311|283796
1720467900000|2024-07-08 19:45:00|7311|7310|7309|7308|7311|7310|7304|7303|437401
1720468200000|2024-07-08 19:50:00|7310|7309|7312|7311|7316|7315|7308|7307|551637
1720468500000|2024-07-08 19:55:00|7313|7312|7309|7307|7317|7316|7304|7303|1219189
1720468800000|2024-07-08 20:00:00|7310|7308|7308|7305|7316|7308|7307|7302|164904
1720469100000|2024-07-08 20:05:00|7306|7307|7308|7305|7308|7307|7306|7305|36240
1720469400000|2024-07-08 20:10:00|7310|7307|7312|7311|7312|7311|7308|7306|8024
1720469700000|2024-07-08 20:15:00|7319|7312|7317|7311|7319|7313|7315|7311|11497
1720470000000|2024-07-08 20:20:00|7315|7312|7313|7311|7315|7315|7313|7311|3555
1720470300000|2024-07-08 20:25:00|7314|7313|7320|7316|7322|7318|7314|7313|11491
1720470600000|2024-07-08 20:30:00|7322|7317|7322|7320|7322|7320|7320|7316|60628
1720470900000|2024-07-08 20:35:00|7321|7318|7323|7319|7325|7324|7320|7317|12120
1720471200000|2024-07-08 20:40:00|7325|7320|7327|7319|7328|7325|7321|7319|23469
1720471500000|2024-07-08 20:45:00|7326|7320|7324|7321|7327|7321|7323|7320|2193
1720471800000|2024-07-08 20:50:00|7323|7320|7323|7321|7323|7322|7323|7320|3669
1720472100000|2024-07-08 20:55:00|7321|7320|7327|7325|7327|7325|7321|7320|17704
1720472400000|2024-07-08 21:00:00|7326|7320|7325|7320|7326|7320|7324|7320|1388
1720472700000|2024-07-08 21:05:00|||||||||616
1720473000000|2024-07-08 21:10:00|7324|7319|7327|7325|7328|7327|7323|7319|1932
1720473300000|2024-07-08 21:15:00|7328|7327|7329|7328|7330|7328|7326|7324|4687
1720473600000|2024-07-08 21:20:00|7330|7324|7328|7326|7330|7328|7326|7324|2938
1720473900000|2024-07-08 21:25:00|7330|7327|7330|7324|7330|7327|7328|7324|4792
1720474200000|2024-07-08 21:30:00|7329|7320|7327|7320|7330|7320|7325|7320|1192
1720474500000|2024-07-08 21:35:00|7324|7322|7323|7320|7324|7322|7322|7320|5840
1720474800000|2024-07-08 21:40:00|7327|7321|7327|7322|7327|7322|7327|7321|715
1720475100000|2024-07-08 21:45:00|7326|7323|7326|7322|7327|7325|7325|7322|1404
1720475400000|2024-07-08 21:50:00|7327|7326|7328|7325|7330|7327|7326|7322|6925
1720475700000|2024-07-08 21:55:00|7330|7326|7331|7326|7331|7329|7328|7326|5709
1720476000000|2024-07-08 22:00:00|7330|7328|7330|7327|7332|7329|7330|7326|3395
1720476300000|2024-07-08 22:05:00|7331|7329|7330|7329|7332|7330|7329|7327|5367
1720476600000|2024-07-08 22:10:00|7332|7330|7332|7328|7335|7331|7332|7328|5679
1720476900000|2024-07-08 22:15:00|7331|7329|7330|7328|7331|7329|7329|7327|2443
1720477200000|2024-07-08 22:20:00|7332|7330|7335|7325|7335|7330|7325|7320|10690
1720477500000|2024-07-08 22:25:00|7333|7330|7341|7332|7349|7338|7333|7321|5327
1720477800000|2024-07-08 22:30:00|7340|7330|7340|7335|7341|7335|7330|7321|4275
1720478100000|2024-07-08 22:35:00|7339|7330|7333|7330|7339|7330|7333|7330|8509
1720478400000|2024-07-08 22:40:00|7339|7331|7340|7330|7341|7340|7335|7330|23624
1720478700000|2024-07-08 22:45:00|7339|7335|7339|7330|7340|7336|7336|7330|15531
1720479000000|2024-07-08 22:50:00|7338|7331|7332|7330|7338|7331|7332|7330|3614
1720479300000|2024-07-08 22:55:00|7334|7328|7332|7327|7334|7332|7332|7324|1512
1720479600000|2024-07-08 23:00:00|7334|7328|7334|7331|7334|7331|7334|7328|1723
1720479900000|2024-07-08 23:05:00|7332|7330|7332|7325|7332|7331|7332|7325|3103
1720480200000|2024-07-08 23:10:00|7330|7324|7323|7321|7330|7324|7323|7321|985
1720480500000|2024-07-08 23:15:00|7327|7322|7327|7321|7327|7323|7326|7320|3008
1720480800000|2024-07-08 23:20:00|7325|7323|7325|7321|7325|7323|7325|7321|408
1720481100000|2024-07-08 23:25:00|7324|7322|7328|7322|7328|7322|7324|7322|1619
1720481400000|2024-07-08 23:30:00|7327|7321|7327|7320|7327|7321|7327|7320|2939
1720481700000|2024-07-08 23:35:00|7323|7321|7327|7320|7327|7321|7321|7320|2256
1720482000000|2024-07-08 23:40:00|7326||7326||7326||7325||920
1720482300000|2024-07-08 23:45:00|7324||7323||7326||7323||1901
1720482600000|2024-07-08 23:50:00|7326|7323|7323|7321|7326|7324|7323|7320|2273
1720482900000|2024-07-08 23:55:00|7320|7320|7323|7317|7323|7320|7318|7317|8556
1720512000000|2024-07-09 08:00:00|7388|7296|7365|7345|7388|7355|7345|7296|5238
1720512300000|2024-07-09 08:05:00|7360|7346|7351|7346|7360|7346|7350|7345|1435
1720512600000|2024-07-09 08:10:00|7357||7357||7357||7349||651
1720512900000|2024-07-09 08:15:00|7360|7348|7353|7348|7360|7348|7353|7348|296
1720513200000|2024-07-09 08:20:00|7360|7346|7365|7341|7365|7346|7346|7341|2370
1720513500000|2024-07-09 08:25:00|7360|7346|7358|7346|7360|7354|7358|7346|728
1720513800000|2024-07-09 08:30:00|7355|7353|7350|7341|7358|7353|7350|7341|888
1720514100000|2024-07-09 08:35:00||7340||7341||7341||7340|258
1720514400000|2024-07-09 08:40:00||7340||7340||7349||7340|566
1720514700000|2024-07-09 08:45:00|7349|7346|7349|7340|7349|7346|7349|7340|484
1720515000000|2024-07-09 08:50:00|7348|7345|7349|7340|7349|7346|7348|7340|1129
1720515300000|2024-07-09 08:55:00||7347||7347||7347||7347|240
1720515600000|2024-07-09 09:00:00|7348|7340|7349|7342|7349|7346|7348|7340|968
1720515900000|2024-07-09 09:05:00||7345||7345||7347||7345|435
1720516200000|2024-07-09 09:10:00|||||||||175
1720516500000|2024-07-09 09:15:00||7346||7347||7347||7346|1053
1720516800000|2024-07-09 09:20:00|7358|7345|7358|7345|7358|7345|7357|7345|1491
1720517100000|2024-07-09 09:25:00|7360|7346|7360|7345|7360|7350|7360|7345|155
1720517400000|2024-07-09 09:30:00||7346||7349||7349||7346|226
1720517700000|2024-07-09 09:35:00||7351||7350||7351||7347|174
1720518000000|2024-07-09 09:40:00|7358|7349|7358|7349|7358|7349|7358|7349|81
1720518300000|2024-07-09 09:45:00|7357|7350|7350|7345|7358|7350|7350|7345|2409
1720518600000|2024-07-09 09:50:00|7355|7350|7355|7345|7358|7350|7345|7343|2100
1720518900000|2024-07-09 09:55:00|7354|7351|7355|7345|7355|7352|7354|7345|200
1720519200000|2024-07-09 10:00:00|7354||7355||7355||7353||140
1720519500000|2024-07-09 10:05:00|7350|7343|7352|7335|7355|7343|7337|7335|2571
1720519800000|2024-07-09 10:10:00|7340|7336|7340|7332|7340|7336|7340|7332|320
1720520100000|2024-07-09 10:15:00|7350|7341|7350|7332|7352|7342|7338|7332|5121
1720520400000|2024-07-09 10:20:00|7338|7334|7350|7332|7350|7334|7338|7332|817
1720520700000|2024-07-09 10:25:00|7347|7335|7347|7335|7347|7341|7347|7332|609
1720521000000|2024-07-09 10:30:00|7345|7339|7345|7340|7345|7340|7345|7335|114
1720521300000|2024-07-09 10:35:00|7347|7335|7344|7335|7347|7341|7340|7335|654
1720521600000|2024-07-09 10:40:00|7340|7338|7350|7335|7350|7338|7340|7333|3909
1720521900000|2024-07-09 10:45:00|7345|7334|7343|7342|7350|7344|7343|7334|533
1720522200000|2024-07-09 10:50:00|7350|7337|7348|7337|7350|7343|7342|7335|856
1720522500000|2024-07-09 10:55:00||7339||7339||7340||7337|2493
1720522800000|2024-07-09 11:00:00|7341|7337|7339|7335|7348|7340|7338|7335|3097
1720523100000|2024-07-09 11:05:00|7337|7333|7337|7333|7339|7338|7337|7333|1668
1720523400000|2024-07-09 11:10:00|7336|7334|7347|7335|7347|7335|7336|7333|2159
1720523700000|2024-07-09 11:15:00|7346|7333|7345|7336|7346|7338|7341|7333|1218
1720524000000|2024-07-09 11:20:00|7344||7341||7345||7340||192
1720524300000|2024-07-09 11:25:00|7340|7337|7339|7335|7341|7339|7339|7333|1704
1720524600000|2024-07-09 11:30:00|7341|7333|7345|7336|7345|7342|7341|7333|2722
1720524900000|2024-07-09 11:35:00|7344|7333|7342|7338|7345|7338|7340|7333|992
1720525200000|2024-07-09 11:40:00|7345|7337|7345|7339|7345|7340|7344|7337|808
1720525500000|2024-07-09 11:45:00|7344|7340|7339|7335|7345|7340|7339|7334|730
1720525800000|2024-07-09 11:50:00|7340|7337|7340|7335|7344|7339|7339|7332|3044
1720526100000|2024-07-09 11:55:00|7339|7336|7338|7331|7339|7337|7336|7330|1229
1720526400000|2024-07-09 12:00:00|7331|7330|7336|7331|7338|7335|7331|7330|59531
1720526700000|2024-07-09 12:05:00|7338|7333|7337|7331|7338|7335|7335|7331|9258
1720527000000|2024-07-09 12:10:00|7336|7330|7337|7330|7337|7330|7326|7325|17617
1720527300000|2024-07-09 12:15:00||7332||7330||7332||7330|3530
1720527600000|2024-07-09 12:20:00|7330|7325|7334|7324|7337|7330|7330|7324|12233
1720527900000|2024-07-09 12:25:00|7328|7327|7337|7324|7337|7327|7327|7324|8727
1720528200000|2024-07-09 12:30:00|7336|7325|7328|7325|7336|7326|7324|7323|2738
1720528500000|2024-07-09 12:35:00|7335|7328|7317|7315|7335|7328|7317|7315|17988
1720528800000|2024-07-09 12:40:00|7318|7317|7322|7317|7322|7320|7317|7315|8382
1720529100000|2024-07-09 12:45:00||7318||7318||7319||7317|1782
1720529400000|2024-07-09 12:50:00|7324|7322|7323|7320|7325|7322|7320|7318|9296
1720529700000|2024-07-09 12:55:00|7324|7322|7322|7320|7324|7322|7322|7320|8586
1720530000000|2024-07-09 13:00:00|7323|7319|7322|7321|7323|7321|7320|7317|10150
1720530300000|2024-07-09 13:05:00|7323|7322|7323|7322|7325|7322|7323|7322|17910
1720530600000|2024-07-09 13:10:00|7324|7323|7338|7330|7340|7338|7324|7322|21143
1720530900000|2024-07-09 13:15:00|7336|7333|7348|7346|7359|7355|7335|7330|48909
1720531200000|2024-07-09 13:20:00|7349|7345|7357|7356|7357|7356|7345|7340|18783
1720531500000|2024-07-09 13:25:00|7355|7348|7330|7318|7357|7350|7311|7310|21038
1720531800000|2024-07-09 13:30:00|7329|7319|7357|7353|7359|7357|7315|7310|792900
1720532100000|2024-07-09 13:35:00|7356|7355|7385|7382|7392|7391|7343|7341|623966
1720532400000|2024-07-09 13:40:00|7386|7383|7357|7355|7394|7392|7351|7350|325722
1720532700000|2024-07-09 13:45:00|7358|7354|7349|7348|7362|7360|7344|7343|222773
1720533000000|2024-07-09 13:50:00|7348|7347|7343|7340|7374|7372|7331|7329|345969
1720533300000|2024-07-09 13:55:00|7342|7341|7327|7325|7353|7351|7326|7324|191851
1720533600000|2024-07-09 14:00:00|7326|7326|7342|7340|7342|7341|7326|7325|172880
1720533900000|2024-07-09 14:05:00|7341|7341|7367|7366|7377|7375|7341|7340|293056
1720534200000|2024-07-09 14:10:00|7366|7365|7369|7367|7369|7368|7348|7347|222497
1720534500000|2024-07-09 14:15:00|7370|7368|7379|7377|7384|7383|7370|7368|277306
1720534800000|2024-07-09 14:20:00|7378|7378|7398|7397|7405|7404|7378|7377|317419
1720535100000|2024-07-09 14:25:00|7397|7396|7388|7386|7400|7399|7386|7385|205169
1720535400000|2024-07-09 14:30:00|7387|7385|7381|7380|7390|7388|7379|7378|178333
1720535700000|2024-07-09 14:35:00|7382|7379|7394|7393|7395|7393|7374|7373|147654
1720536000000|2024-07-09 14:40:00|7395|7394|7401|7400|7405|7403|7388|7387|239676
1720536300000|2024-07-09 14:45:00|7400|7399|7412|7411|7414|7413|7399|7398|313273
1720536600000|2024-07-09 14:50:00|7413|7410|7405|7404|7413|7410|7396|7395|258499
1720536900000|2024-07-09 14:55:00|7404|7403|7397|7395|7409|7408|7396|7395|116353
1720537200000|2024-07-09 15:00:00|7396|7396|7390|7388|7396|7396|7371|7369|276823
1720537500000|2024-07-09 15:05:00|7392|7389|7388|7386|7394|7393|7386|7384|103780
1720537800000|2024-07-09 15:10:00|7387|7385|7368|7367|7389|7388|7367|7365|146936
1720538100000|2024-07-09 15:15:00|7369|7368|7363|7362|7371|7370|7361|7360|111968
1720538400000|2024-07-09 15:20:00|7362|7361|7356|7355|7364|7363|7352|7350|172542
1720538700000|2024-07-09 15:25:00|7357|7354|7356|7355|7367|7365|7354|7353|116109
1720539000000|2024-07-09 15:30:00|7355|7354|7374|7373|7376|7373|7351|7349|115106
1720539300000|2024-07-09 15:35:00|7373|7372|7377|7376|7379|7378|7371|7370|62240
1720539600000|2024-07-09 15:40:00|7376|7375|7365|7363|7378|7377|7365|7363|88366
1720539900000|2024-07-09 15:45:00|7364|7364|7363|7362|7372|7371|7362|7360|97701
1720540200000|2024-07-09 15:50:00|7362|7361|7357|7355|7363|7362|7356|7355|110586
1720540500000|2024-07-09 15:55:00|7356|7356|7320|7319|7356|7356|7318|7316|365903
1720540800000|2024-07-09 16:00:00|7321|7318|7309|7308|7325|7323|7304|7302|407148
1720541100000|2024-07-09 16:05:00|7308|7307|7303|7301|7310|7308|7302|7301|236047
1720541400000|2024-07-09 16:10:00|7304|7302|7314|7312|7317|7314|7297|7296|455992
1720541700000|2024-07-09 16:15:00|7313|7313|7306|7304|7317|7314|7300|7299|203015
1720542000000|2024-07-09 16:20:00|7307|7305|7304|7303|7316|7314|7304|7303|151206
1720542300000|2024-07-09 16:25:00|7303|7302|7311|7310|7313|7311|7298|7297|169776
1720542600000|2024-07-09 16:30:00|7310|7309|7299|7297|7310|7309|7299|7297|176113
1720542900000|2024-07-09 16:35:00|7298|7296|7307|7306|7314|7312|7288|7287|288852
1720543200000|2024-07-09 16:40:00|7308|7307|7314|7313|7324|7321|7308|7307|202263
1720543500000|2024-07-09 16:45:00|7315|7314|7319|7318|7322|7320|7313|7312|89916
1720543800000|2024-07-09 16:50:00|7318|7317|7319|7318|7323|7321|7315|7313|138294
1720544100000|2024-07-09 16:55:00|7318|7317|7314|7313|7318|7317|7309|7308|166992
1720544400000|2024-07-09 17:00:00|7315|7314|7305|7304|7317|7316|7305|7304|133989
1720544700000|2024-07-09 17:05:00|7306|7305|7302|7301|7311|7310|7296|7295|287902
1720545000000|2024-07-09 17:10:00|7301|7300|7322|7320|7322|7320|7300|7299|250777
1720545300000|2024-07-09 17:15:00|7321|7321|7318|7316|7323|7322|7308|7306|152237
1720545600000|2024-07-09 17:20:00|7319|7317|7313|7311|7323|7322|7305|7304|133305
1720545900000|2024-07-09 17:25:00|7314|7312|7303|7302|7317|7316|7303|7302|127858
1720546200000|2024-07-09 17:30:00|7302|7301|7312|7311|7314|7313|7299|7298|181444
1720546500000|2024-07-09 17:35:00|7311|7309|7307|7306|7315|7314|7302|7301|83634
1720546800000|2024-07-09 17:40:00|7306|7305|7298|7297|7308|7306|7298|7297|159457
1720547100000|2024-07-09 17:45:00|7297|7296|7295|7294|7300|7299|7294|7292|121033
1720547400000|2024-07-09 17:50:00|7296|7295|7293|7292|7299|7298|7293|7292|126566
1720547700000|2024-07-09 17:55:00|7294|7293|7289|7288|7298|7296|7288|7287|141964
1720548000000|2024-07-09 18:00:00|7290|7289|7289|7288|7293|7292|7289|7288|109252
1720548300000|2024-07-09 18:05:00|7288|7287|7287|7286|7291|7290|7284|7283|180802
1720548600000|2024-07-09 18:10:00|7286|7285|7285|7284|7289|7288|7282|7281|116697
1720548900000|2024-07-09 18:15:00|7284|7283|7288|7287|7292|7291|7282|7281|349257
1720549200000|2024-07-09 18:20:00|7289|7288|7284|7283|7289|7288|7282|7281|115649
1720549500000|2024-07-09 18:25:00|7283|7282|7274|7273|7284|7283|7273|7272|205095
1720549800000|2024-07-09 18:30:00|7273|7272|7279|7278|7281|7279|7272|7271|175486
1720550100000|2024-07-09 18:35:00|7280|7279|7282|7281|7290|7289|7280|7279|154408
1720550400000|2024-07-09 18:40:00|7281|7280|7277|7276|7282|7280|7274|7273|152171
1720550700000|2024-07-09 18:45:00|7276|7275|7274|7273|7276|7275|7271|7270|126892
1720551000000|2024-07-09 18:50:00|7273|7272|7264|7263|7273|7272|7262|7261|180863
1720551300000|2024-07-09 18:55:00|7265|7264|7256|7255|7268|7267|7249|7248|463985
1720551600000|2024-07-09 19:00:00|7257|7256|7262|7261|7266|7265|7257|7255|193157
1720551900000|2024-07-09 19:05:00|7261|7260|7259|7258|7262|7261|7256|7255|162419
1720552200000|2024-07-09 19:10:00|7260|7259|7261|7260|7263|7262|7256|7255|144090
1720552500000|2024-07-09 19:15:00|7262|7261|7258|7257|7262|7261|7258|7257|167756
1720552800000|2024-07-09 19:20:00|7257|7256|7264|7263|7268|7267|7257|7256|128289
1720553100000|2024-07-09 19:25:00|7263|7262|7260|7259|7266|7265|7260|7259|156086
1720553400000|2024-07-09 19:30:00|7259|7258|7257|7256|7260|7259|7256|7255|163716
1720553700000|2024-07-09 19:35:00|7256|7255|7250|7249|7258|7257|7246|7245|283961
1720554000000|2024-07-09 19:40:00|7249|7248|7248|7247|7257|7256|7246|7245|259059
1720554300000|2024-07-09 19:45:00|7247|7246|7253|7252|7255|7254|7247|7246|270435
1720554600000|2024-07-09 19:50:00|7252|7251|7247|7246|7256|7255|7246|7245|428356
1720554900000|2024-07-09 19:55:00|7248|7247|7249|7247|7255|7254|7239|7238|981656
1720555200000|2024-07-09 20:00:00|7250|7246|7250|7249|7252|7249|7246|7240|100788
1720555500000|2024-07-09 20:05:00|7252|7250|7251|7250|7252|7250|7251|7249|195340
1720555800000|2024-07-09 20:10:00|7250|7249|7249|7248|7250|7249|7249|7247|4360
1720556100000|2024-07-09 20:15:00|7248|7247|7243|7242|7248|7247|7242|7241|10099
1720556400000|2024-07-09 20:20:00|7245|7241|7245|7244|7245|7244|7245|7241|11690
1720556700000|2024-07-09 20:25:00|7248|7242|7246|7244|7248|7245|7246|7242|4616
1720557000000|2024-07-09 20:30:00|7245|7245|7244|7241|7246|7245|7242|7241|44443
1720557300000|2024-07-09 20:35:00|7243|7240|7240|7238|7244|7243|7240|7238|12645
1720557600000|2024-07-09 20:40:00|7239|7239|7245|7244|7248|7244|7239|7239|5866
1720557900000|2024-07-09 20:45:00|7246|7243|7246|7243|7246|7243|7244|7242|61845
1720558200000|2024-07-09 20:50:00|||||||||57979
1720558500000|2024-07-09 20:55:00|7248|7244|7247|7245|7248|7245|7246|7244|1528
1720558800000|2024-07-09 21:00:00|7248|7246|7247|7245|7248|7246|7247|7245|1694
1720559100000|2024-07-09 21:05:00|7249|7246|7247|7246|7249|7246|7247|7246|4547
1720559400000|2024-07-09 21:10:00|7248|7247|7246|7245|7250|7248|7246|7244|11257
1720559700000|2024-07-09 21:15:00|7245|7244|7246|7241|7246|7244|7245|7240|2186
1720560000000|2024-07-09 21:20:00|7245|7242|7245|7241|7246|7242|7245|7241|1365
1720560300000|2024-07-09 21:25:00|7243|7242|7245|7240|7245|7242|7241|7240|2953
1720560600000|2024-07-09 21:30:00|7241|7241|7242|7241|7246|7244|7241|7240|2874
1720560900000|2024-07-09 21:35:00|7246|7240|7243|7240|7246|7243|7243|7240|2622
1720561200000|2024-07-09 21:40:00|7245|7243|7244|7238|7245|7243|7242|7238|10102
1720561500000|2024-07-09 21:45:00|7242|7240|7240|7238|7244|7240|7239|7238|1454
1720561800000|2024-07-09 21:50:00|7242|7237|7244|7240|7244|7240|7242|7237|6205
1720562100000|2024-07-09 21:55:00|7240|7239|7240|7239|7244|7240|7240|7239|1999
1720562400000|2024-07-09 22:00:00|7244|7240|7240|7239|7244|7241|7240|7239|3396
1720562700000|2024-07-09 22:05:00|7244|7238|7243|7239|7244|7240|7242|7238|3954
1720563000000|2024-07-09 22:10:00|7241|7238|7241|7239|7241|7239|7241|7238|971
1720563300000|2024-07-09 22:15:00|7243|7241|7244|7239|7244|7241|7242|7239|2910
1720563600000|2024-07-09 22:20:00|7243|7240|7244|7240|7244|7242|7243|7240|1399
1720563900000|2024-07-09 22:25:00|||||||||392
1720564200000|2024-07-09 22:30:00|7245|7243|7244|7243|7245|7244|7244|7241|1449
1720564500000|2024-07-09 22:35:00|7245|7244|7246|7244|7246|7244|7245|7244|1723
1720564800000|2024-07-09 22:40:00|7244|7243|7246|7241|7246|7244|7244|7241|2296
1720565100000|2024-07-09 22:45:00|7241|7240|7244|7240|7246|7240|7241|7240|580
1720565400000|2024-07-09 22:50:00||7241||7240||7241||7240|3958
1720565700000|2024-07-09 22:55:00|7245|7244|7245|7241|7245|7244|7245|7240|1287
1720566000000|2024-07-09 23:00:00|7246|7240|7246|7242|7246|7242|7246|7240|4394
1720566300000|2024-07-09 23:05:00|7247|7244|7247|7246|7247|7246|7247|7242|2196
1720566600000|2024-07-09 23:10:00|7248|7248|7250|7249|7250|7249|7248|7246|4849
1720566900000|2024-07-09 23:15:00|7249|7248|7250|7246|7250|7248|7249|7246|5934
1720567200000|2024-07-09 23:20:00|||||||||640
1720567500000|2024-07-09 23:25:00|7249|7247|7250|7247|7250|7247|7249|7246|691
1720567800000|2024-07-09 23:30:00|7248|7246|7250|7247|7250|7247|7248|7246|3021
1720568100000|2024-07-09 23:35:00|7249||7249||7250||7249||1909
1720568400000|2024-07-09 23:40:00|7250|7248|7250|7248|7250|7248|7250|7248|784
1720568700000|2024-07-09 23:45:00|7248|7247|7247|7246|7248|7247|7247|7246|4283
1720569000000|2024-07-09 23:50:00|||||||||4737
1720569300000|2024-07-09 23:55:00|||||||||6061
1720598400000|2024-07-10 08:00:00|7335|7229|7275|7265|7335|7270|7254|7229|2214
1720598700000|2024-07-10 08:05:00|7277||7267||7278||7267||565
1720599000000|2024-07-10 08:10:00|7268|7264|7270|7263|7272|7264|7264|7263|1478
1720599300000|2024-07-10 08:15:00|||||||||567
1720599600000|2024-07-10 08:20:00|7272|7264|7278|7266|7278|7270|7272|7263|1073
1720599900000|2024-07-10 08:25:00|7272|7263|7274|7266|7278|7266|7272|7263|163
1720600200000|2024-07-10 08:30:00|7273|7264|7274|7265|7274|7273|7273|7263|482
1720600500000|2024-07-10 08:35:00|7273|7268|7274|7268|7274|7270|7273|7265|251
1720600800000|2024-07-10 08:40:00|7273|7266|7270|7265|7274|7266|7270|7265|129
1720601100000|2024-07-10 08:45:00|7273||7273||7273||7272||267
1720601400000|2024-07-10 08:50:00|7270|7266|7273|7266|7273|7270|7270|7265|1531
1720601700000|2024-07-10 08:55:00|7272|7265|7273|7266|7273|7266|7268|7265|327
1720602000000|2024-07-10 09:00:00|||||||||221
1720602300000|2024-07-10 09:05:00|7272|7265|7268|7265|7272|7265|7268|7265|285
1720602600000|2024-07-10 09:10:00|7270|7266|7272|7267|7274|7267|7267|7266|800
1720602900000|2024-07-10 09:15:00|7274|7269|7274|7269|7274|7269|7273|7267|548
1720603200000|2024-07-10 09:20:00||7266||7266||7266||7266|1528
1720603500000|2024-07-10 09:25:00|7273||7274||7274||7273||406
1720603800000|2024-07-10 09:30:00|7277|7270|7277|7266|7277|7274|7276|7266|389
1720604100000|2024-07-10 09:35:00|7276|7275|7277|7266|7277|7275|7276|7266|509
1720604400000|2024-07-10 09:40:00|7276|7270|7277|7270|7277|7270|7274|7270|71
1720604700000|2024-07-10 09:45:00|7276|7275|7277|7270|7277|7275|7276|7267|328
1720605000000|2024-07-10 09:50:00|7276|7272|7277|7274|7277|7274|7276|7270|145
1720605300000|2024-07-10 09:55:00|7275|7270|7277|7270|7277|7270|7275|7270|810
1720605600000|2024-07-10 10:00:00|7276|7271|7280|7274|7280|7274|7276|7271|340
1720605900000|2024-07-10 10:05:00|7279|7275|7278|7272|7280|7275|7277|7272|251
1720606200000|2024-07-10 10:10:00|7277|7270|7275|7270|7277|7271|7275|7270|418
1720606500000|2024-07-10 10:15:00|7274||7274||7274||7274||219
1720606800000|2024-07-10 10:20:00|||||||||169
1720607100000|2024-07-10 10:25:00|7276|7271|7271|7270|7280|7271|7271|7270|1580
1720607400000|2024-07-10 10:30:00|7280|7266|7273|7266|7280|7266|7270|7266|976
1720607700000|2024-07-10 10:35:00|7270||7270||7270||7269||332
1720608000000|2024-07-10 10:40:00|||||||||470
1720608300000|2024-07-10 10:45:00|7279|7268|7275|7266|7279|7268|7266|7263|939
1720608600000|2024-07-10 10:50:00|7274|7263|7274|7261|7279|7263|7263|7260|1350
1720608900000|2024-07-10 10:55:00|7273|7265|7274|7267|7274|7270|7270|7265|787
1720609200000|2024-07-10 11:00:00|7268|7270|7266|7256|7274|7270|7260|7256|3462
1720609500000|2024-07-10 11:05:00|7263|7259|7262|7256|7263|7260|7258|7256|1036
1720609800000|2024-07-10 11:10:00|7260|7259|7259|7252|7262|7259|7255|7252|3705
1720610100000|2024-07-10 11:15:00|7260|7253|7259|7256|7260|7256|7256|7252|399
1720610400000|2024-07-10 11:20:00|7260|7258|7266|7260|7266|7260|7260|7258|1996
1720610700000|2024-07-10 11:25:00|7265|7259|7263|7260|7265|7260|7260|7259|1364
1720611000000|2024-07-10 11:30:00|7265|7263|7265|7263|7266|7263|7263|7263|316
1720611300000|2024-07-10 11:35:00|7264|7260|7264|7260|7265|7263|7264|7260|1050
1720611600000|2024-07-10 11:40:00|7265||7265||7265||7265||505
1720611900000|2024-07-10 11:45:00|7263|7259|7260|7259|7263|7259|7259|7258|1201
1720612200000|2024-07-10 11:50:00|7263|7258|7262|7257|7265|7260|7260|7257|1817
1720612500000|2024-07-10 11:55:00||7260||7261||7261||7260|147
1720612800000|2024-07-10 12:00:00|7263|7260|7263|7260|7263|7260|7261|7260|29908
1720613100000|2024-07-10 12:05:00|7265|7262|7265|7260|7265|7264|7265|7259|8492
1720613400000|2024-07-10 12:10:00|7264||7265||7265||7264||815
1720613700000|2024-07-10 12:15:00|7263|7261|7265|7260|7265|7262|7262|7259|3172
1720614000000|2024-07-10 12:20:00|7263|7259|7263|7259|7263|7261|7263|7259|6083
1720614300000|2024-07-10 12:25:00|7262|7260|7263|7262|7263|7262|7262|7259|987
1720614600000|2024-07-10 12:30:00|7265|7260|7265|7263|7265|7263|7265|7260|3171
1720614900000|2024-07-10 12:35:00|7264|7260|7265|7260|7265|7261|7261|7259|6332
1720615200000|2024-07-10 12:40:00|7264|7261|7265|7260|7265|7261|7262|7259|1588
1720615500000|2024-07-10 12:45:00|7263|7259|7262|7259|7265|7262|7260|7259|6720
1720615800000|2024-07-10 12:50:00|7264|7261|7266|7260|7266|7265|7262|7259|8427
1720616100000|2024-07-10 12:55:00|7268|7263|7269|7263|7270|7266|7266|7263|5193
1720616400000|2024-07-10 13:00:00|7268|7265|7271|7265|7271|7268|7260|7259|10288
1720616700000|2024-07-10 13:05:00|7270|7262|7271|7264|7271|7270|7266|7262|9037
1720617000000|2024-07-10 13:10:00|7270|7266|7271|7265|7271|7268|7267|7263|8569
1720617300000|2024-07-10 13:15:00|7270|7260|7259|7258|7270|7261|7259|7258|4302
1720617600000|2024-07-10 13:20:00|7258|7257|7256|7255|7260|7257|7255|7253|6669
1720617900000|2024-07-10 13:25:00|7255|7254|7226|7208|7256|7254|7214|7208|40060
1720618200000|2024-07-10 13:30:00|7224|7207|7245|7241|7259|7256|7206|7204|679327
1720618500000|2024-07-10 13:35:00|7244|7242|7241|7239|7265|7263|7235|7233|215224
1720618800000|2024-07-10 13:40:00|7242|7240|7218|7217|7256|7254|7218|7217|219777
1720619100000|2024-07-10 13:45:00|7217|7216|7206|7205|7224|7222|7195|7193|518091
1720619400000|2024-07-10 13:50:00|7205|7204|7221|7219|7230|7228|7203|7201|345284
1720619700000|2024-07-10 13:55:00|7220|7218|7208|7206|7220|7219|7204|7203|219718
1720620000000|2024-07-10 14:00:00|7207|7207|7213|7212|7227|7225|7206|7205|191706
1720620300000|2024-07-10 14:05:00|7214|7213|7245|7242|7246|7245|7205|7204|201660
1720620600000|2024-07-10 14:10:00|7244|7241|7229|7228|7245|7244|7228|7226|174117
1720620900000|2024-07-10 14:15:00|7228|7227|7238|7236|7244|7243|7228|7227|117985
1720621200000|2024-07-10 14:20:00|7237|7235|7244|7242|7250|7248|7237|7235|157057
1720621500000|2024-07-10 14:25:00|7243|7241|7224|7222|7243|7241|7222|7221|193788
1720621800000|2024-07-10 14:30:00|7223|7223|7194|7193|7223|7223|7194|7193|515841
1720622100000|2024-07-10 14:35:00|7195|7194|7197|7195|7204|7202|7186|7185|402472
1720622400000|2024-07-10 14:40:00|7196|7196|7195|7194|7200|7199|7188|7187|227034
1720622700000|2024-07-10 14:45:00|7196|7195|7187|7185|7199|7198|7182|7181|315187
1720623000000|2024-07-10 14:50:00|7186|7186|7186|7185|7194|7193|7180|7179|206669
1720623300000|2024-07-10 14:55:00|7187|7186|7192|7190|7195|7194|7185|7184|199146
1720623600000|2024-07-10 15:00:00|7193|7191|7175|7174|7194|7192|7174|7173|314346
1720623900000|2024-07-10 15:05:00|7176|7175|7184|7183|7190|7189|7174|7173|169019
1720624200000|2024-07-10 15:10:00|7183|7182|7192|7191|7192|7191|7178|7177|137302
1720624500000|2024-07-10 15:15:00|7191|7190|7197|7196|7201|7200|7189|7188|199183
1720624800000|2024-07-10 15:20:00|7196|7195|7197|7196|7201|7200|7194|7193|149590
1720625100000|2024-07-10 15:25:00|7196|7195|7198|7197|7201|7200|7194|7194|262175
1720625400000|2024-07-10 15:30:00|7197|7196|7202|7201|7209|7208|7196|7195|229538
1720625700000|2024-07-10 15:35:00|7203|7202|7199|7198|7204|7203|7199|7198|145834
1720626000000|2024-07-10 15:40:00|7200|7199|7195|7194|7201|7200|7194|7193|113816
1720626300000|2024-07-10 15:45:00|7194|7193|7193|7192|7195|7194|7193|7192|126302
1720626600000|2024-07-10 15:50:00|7194|7193|7195|7194|7196|7195|7192|7191|92198
1720626900000|2024-07-10 15:55:00|7196|7195|7195|7194|7201|7200|7192|7191|194145
1720627200000|2024-07-10 16:00:00|7196|7195|7199|7198|7202|7201|7194|7193|272965
1720627500000|2024-07-10 16:05:00|7200|7199|7188|7187|7207|7206|7188|7187|225346
1720627800000|2024-07-10 16:10:00|7187|7186|7182|7180|7190|7189|7169|7168|421053
1720628100000|2024-07-10 16:15:00|7181|7181|7176|7175|7185|7184|7176|7175|156669
1720628400000|2024-07-10 16:20:00|7175|7174|7179|7178|7182|7180|7174|7173|164636
1720628700000|2024-07-10 16:25:00|7180|7179|7179|7178|7184|7182|7178|7177|117288
1720629000000|2024-07-10 16:30:00|7178|7177|7179|7178|7181|7180|7173|7172|155510
1720629300000|2024-07-10 16:35:00|7178|7177|7172|7171|7180|7178|7172|7171|126578
1720629600000|2024-07-10 16:40:00|7171|7170|7174|7173|7176|7175|7168|7167|179927
1720629900000|2024-07-10 16:45:00|7173|7172|7174|7173|7178|7177|7173|7172|160510
1720630200000|2024-07-10 16:50:00|7173|7172|7171|7170|7177|7176|7171|7170|177836
1720630500000|2024-07-10 16:55:00|7172|7171|7175|7174|7176|7175|7168|7167|133536
1720630800000|2024-07-10 17:00:00|7174|7173|7180|7179|7187|7186|7174|7173|197871
1720631100000|2024-07-10 17:05:00|7179|7178|7179|7178|7182|7181|7176|7175|96040
1720631400000|2024-07-10 17:10:00|7180|7179|7189|7188|7189|7188|7179|7178|248572
1720631700000|2024-07-10 17:15:00|7190|7189|7189|7188|7193|7192|7185|7184|151162
1720632000000|2024-07-10 17:20:00|7190|7189|7178|7176|7191|7190|7177|7176|189685
1720632300000|2024-07-10 17:25:00|7177|7177|7183|7182|7184|7183|7176|7175|122654
1720632600000|2024-07-10 17:30:00|7184|7183|7185|7184|7189|7187|7181|7180|190900
1720632900000|2024-07-10 17:35:00|7184|7183|7181|7180|7184|7183|7179|7178|85601
1720633200000|2024-07-10 17:40:00|7182|7181|7181|7180|7187|7186|7180|7179|140572
1720633500000|2024-07-10 17:45:00|7180|7179|7185|7184|7186|7185|7179|7178|95096
1720633800000|2024-07-10 17:50:00|7184|7183|7185|7184|7185|7184|7179|7178|78298
1720634100000|2024-07-10 17:55:00|7184|7183|7192|7190|7193|7192|7182|7181|223959
1720634400000|2024-07-10 18:00:00|7193|7191|7190|7189|7195|7194|7190|7189|118634
1720634700000|2024-07-10 18:05:00|7191|7190|7188|7187|7199|7198|7187|7186|211130
1720635000000|2024-07-10 18:10:00|7187|7186|7190|7189|7190|7189|7183|7181|89745
1720635300000|2024-07-10 18:15:00|7191|7190|7188|7187|7194|7193|7187|7186|147812
1720635600000|2024-07-10 18:20:00|7187|7186|7193|7192|7194|7193|7187|7186|111035
1720635900000|2024-07-10 18:25:00|7192|7191|7188|7187|7192|7192|7185|7184|115550
1720636200000|2024-07-10 18:30:00|7189|7188|7189|7188|7190|7189|7184|7183|130302
1720636500000|2024-07-10 18:35:00|7188|7187|7188|7187|7192|7191|7186|7185|115262
1720636800000|2024-07-10 18:40:00|7187|7186|7185|7184|7191|7190|7178|7177|147794
1720637100000|2024-07-10 18:45:00|7186|7185|7199|7198|7200|7199|7185|7184|166308
1720637400000|2024-07-10 18:50:00|7200|7199|7191|7190|7201|7200|7191|7190|106151
1720637700000|2024-07-10 18:55:00|7190|7189|7207|7206|7208|7207|7189|7188|169338
1720638000000|2024-07-10 19:00:00|7208|7207|7212|7211|7214|7213|7204|7203|209688
1720638300000|2024-07-10 19:05:00|7211|7210|7223|7221|7223|7222|7211|7210|218079
1720638600000|2024-07-10 19:10:00|7222|7220|7219|7218|7222|7220|7215|7213|153879
1720638900000|2024-07-10 19:15:00|7220|7219|7225|7224|7230|7229|7219|7219|168972
1720639200000|2024-07-10 19:20:00|7224|7223|7221|7220|7226|7224|7211|7210|205095
1720639500000|2024-07-10 19:25:00|7222|7221|7215|7214|7222|7221|7214|7213|101943
1720639800000|2024-07-10 19:30:00|7214|7213|7229|7228|7229|7228|7209|7208|162592
1720640100000|2024-07-10 19:35:00|7230|7229|7238|7237|7238|7237|7227|7226|171931
1720640400000|2024-07-10 19:40:00|7237|7236|7235|7234|7240|7239|7234|7233|147102
1720640700000|2024-07-10 19:45:00|7234|7233|7243|7242|7245|7244|7232|7231|242424
1720641000000|2024-07-10 19:50:00|7242|7241|7247|7246|7255|7254|7241|7240|391866
1720641300000|2024-07-10 19:55:00|7246|7245|7254|7252|7260|7259|7243|7242|639055
1720641600000|2024-07-10 20:00:00|7253|7251|7255|7252|7260|7258|7253|7240|230291
1720641900000|2024-07-10 20:05:00|7254|7254|7250|7245|7255|7254|7250|7245|6989
1720642200000|2024-07-10 20:10:00|7248|7246|7246|7245|7248|7246|7245|7240|30267
1720642500000|2024-07-10 20:15:00|7248|7243|7245|7243|7248|7246|7245|7243|2698
1720642800000|2024-07-10 20:20:00|7248|7245|7249|7248|7249|7248|7248|7245|3584
1720643100000|2024-07-10 20:25:00|7250|7246|7249|7246|7250|7246|7247|7246|3022
1720643400000|2024-07-10 20:30:00||7247||7248||7248||7246|1410
1720643700000|2024-07-10 20:35:00||7246||7246||7248||7246|1122
1720644000000|2024-07-10 20:40:00|7248|7245|7249|7246|7249|7247|7247|7245|57242
1720644300000|2024-07-10 20:45:00|||||||||1465
1720644600000|2024-07-10 20:50:00|7248|7247|7249|7247|7249|7247|7248|7246|2571
1720644900000|2024-07-10 20:55:00|7247|7246|7249|7246|7249|7246|7247|7246|109443
1720645200000|2024-07-10 21:00:00|7248||7248||7248||7248||1200
1720645500000|2024-07-10 21:05:00|7249|7248|7249|7246|7249|7248|7248|7246|2336
1720645800000|2024-07-10 21:10:00|||||||||419
1720646100000|2024-07-10 21:15:00||7245||7245||7245||7245|2291
1720646400000|2024-07-10 21:20:00|7247||7247||7247||7247||646
1720646700000|2024-07-10 21:25:00||7246||7246||7246||7245|341
1720647000000|2024-07-10 21:30:00|7248||7248||7248||7248||326
1720647300000|2024-07-10 21:35:00|7247|7245|7248|7245|7248|7246|7247|7245|257
1720647600000|2024-07-10 21:40:00|7247|7243|7248|7243|7248|7243|7247|7243|1699
1720647900000|2024-07-10 21:45:00|7249|7244|7249|7245|7249|7247|7247|7243|3099
1720648200000|2024-07-10 21:50:00|7250|7246|7248|7243|7251|7246|7248|7243|1424
1720648500000|2024-07-10 21:55:00|7251|7250|7251|7245|7251|7250|7248|7243|1296
1720648800000|2024-07-10 22:00:00|||||||||486
1720649100000|2024-07-10 22:05:00|7250|7246|7250|7246|7250|7246|7250|7245|268
1720649400000|2024-07-10 22:10:00|7249|7249|7248|7245|7250|7249|7248|7245|1403
1720649700000|2024-07-10 22:15:00|7247|7243|7250|7245|7250|7248|7246|7243|1876
1720650000000|2024-07-10 22:20:00|7249|7246|7249|7246|7249|7246|7249|7246|3186
1720650300000|2024-07-10 22:25:00|7250|7249|7249|7248|7250|7249|7245|7243|10786
1720650600000|2024-07-10 22:30:00|7250|7245|7250|7248|7250|7248|7250|7245|338
1720650900000|2024-07-10 22:35:00||7245||7245||7245||7245|959
1720651200000|2024-07-10 22:40:00||7246||7246||7246||7246|340
1720651500000|2024-07-10 22:45:00|7248||7250||7250||7248||141
1720651800000|2024-07-10 22:50:00|7248|7245|7250|7245|7250|7245|7247|7245|1101
1720652100000|2024-07-10 22:55:00|7251||7250||7251||7250||799
1720652400000|2024-07-10 23:00:00|7249||7249||7249||7249||255
1720652700000|2024-07-10 23:05:00|7250|7249|7249|7245|7250|7249|7249|7245|1839
1720653000000|2024-07-10 23:10:00|||||||||432
1720653300000|2024-07-10 23:15:00|7248||7250||7250||7248||633
1720653600000|2024-07-10 23:20:00|||||||||725
1720653900000|2024-07-10 23:25:00|||||||||1469
1720654200000|2024-07-10 23:30:00|7251|7249|7251|7245|7251|7249|7251|7245|2022
1720654500000|2024-07-10 23:35:00|7250||7250||7251||7250||486
1720654800000|2024-07-10 23:40:00|7251||7251||7251||7251||393
1720655100000|2024-07-10 23:45:00||7250||7245||7250||7245|2056
1720655400000|2024-07-10 23:50:00|7250|7243|7251|7244|7251|7244|7244|7243|4388
1720655700000|2024-07-10 23:55:00|7250|7245|7250|7247|7251|7250|7250|7245|12082
1720684800000|2024-07-11 08:00:00|7326|7237|7268|7260|7326|7260|7257|7237|1327
1720685100000|2024-07-11 08:05:00|7260|7258|7270|7259|7270|7259|7260|7258|2763
1720685400000|2024-07-11 08:10:00||7261||7259||7266||7259|3195
1720685700000|2024-07-11 08:15:00|7264|7262|7264|7259|7264|7262|7264|7259|120
1720686000000|2024-07-11 08:20:00|||||||||257
1720686300000|2024-07-11 08:25:00|7263||7264||7264||7263||590
1720686600000|2024-07-11 08:30:00||7261||7260||7261||7259|589
1720686900000|2024-07-11 08:35:00|7270|7263|7270|7264|7270|7265|7270|7263|640
1720687200000|2024-07-11 08:40:00||7265||7264||7265||7264|39
1720687500000|2024-07-11 08:45:00|7265|7265|7270|7264|7270|7265|7265|7264|412
1720687800000|2024-07-11 08:50:00|||||||||371
1720688100000|2024-07-11 08:55:00||7265||7264||7268||7264|215
1720688400000|2024-07-11 09:00:00||7265||7269||7269||7264|110
1720688700000|2024-07-11 09:05:00||7267||7267||7267||7267|571
1720689000000|2024-07-11 09:10:00|7269|7265|7270|7265|7270|7265|7269|7265|1500
1720689300000|2024-07-11 09:15:00|||||||||79
1720689600000|2024-07-11 09:20:00|7268|7266|7270|7267|7270|7267|7268|7265|701
1720689900000|2024-07-11 09:25:00||7266||7265||7266||7265|239
1720690200000|2024-07-11 09:30:00||7267||7265||7267||7265|202
1720690500000|2024-07-11 09:35:00||7267||7266||7267||7265|449
1720690800000|2024-07-11 09:40:00|||||||||264
1720691100000|2024-07-11 09:45:00|||||||||97
1720691400000|2024-07-11 09:50:00|7269|7267|7270|7265|7270|7267|7266|7265|1216
1720691700000|2024-07-11 09:55:00|7267||7270||7270||7267||615
1720692000000|2024-07-11 10:00:00||7264||7262||7264||7262|479
1720692300000|2024-07-11 10:05:00|||||||||777
1720692600000|2024-07-11 10:10:00||7265||7265||7265||7262|293
1720692900000|2024-07-11 10:15:00|7265|7262|7270|7262|7270|7265|7265|7262|613
1720693200000|2024-07-11 10:20:00|7264||7264||7264||7264||172
1720693500000|2024-07-11 10:25:00|7262|7260|7262|7258|7262|7260|7262|7258|659
1720693800000|2024-07-11 10:30:00|||||||||648
1720694100000|2024-07-11 10:35:00|||||||||54
1720694400000|2024-07-11 10:40:00||7259||7259||7259||7259|1025
1720694700000|2024-07-11 10:45:00||7258||7258||7258||7258|278
1720695000000|2024-07-11 10:50:00|||||||||99
1720695300000|2024-07-11 10:55:00|7263|7259|7264|7258|7286|7265|7263|7258|3586
1720695600000|2024-07-11 11:00:00|7275|7262|7262|7260|7277|7268|7261|7258|9991
1720695900000|2024-07-11 11:05:00|7260|7258|7260|7255|7260|7258|7258|7255|1249
1720696200000|2024-07-11 11:10:00|7259|7257|7256|7255|7260|7257|7256|7255|330
1720696500000|2024-07-11 11:15:00|7255|7254|7247|7246|7255|7254|7247|7246|4442
1720696800000|2024-07-11 11:20:00|7251|7247|7260|7247|7260|7248|7247|7247|748
1720697100000|2024-07-11 11:25:00|7259|7248|7250|7246|7259|7248|7250|7246|281
1720697400000|2024-07-11 11:30:00|7259|7248|7250|7246|7259|7250|7250|7246|925
1720697700000|2024-07-11 11:35:00|7251|7247|7250|7249|7252|7249|7250|7246|347
1720698000000|2024-07-11 11:40:00||7246||7248||7248||7246|368
1720698300000|2024-07-11 11:45:00|7251|7249|7252|7249|7252|7250|7251|7249|799
1720698600000|2024-07-11 11:50:00|7260|7250|7260|7255|7260|7255|7259|7250|153
1720698900000|2024-07-11 11:55:00|7259|7256|7258|7255|7260|7257|7257|7255|845
1720699200000|2024-07-11 12:00:00|7260|7252|7260|7252|7260|7255|7255|7252|25443
1720699500000|2024-07-11 12:05:00||7254||7254||7255||7254|1004
1720699800000|2024-07-11 12:10:00|7259|7255|7259|7254|7260|7255|7258|7254|1937
1720700100000|2024-07-11 12:15:00|||||||||1148
1720700400000|2024-07-11 12:20:00|7258|7253|7259|7253|7259|7253|7256|7253|4887
1720700700000|2024-07-11 12:25:00|7258|7255|7259|7253|7259|7255|7254|7253|3444
1720701000000|2024-07-11 12:30:00|7260|7255|7287|7273|7299|7290|7260|7253|15097
1720701300000|2024-07-11 12:35:00|7285|7280|7288|7275|7290|7288|7273|7260|21216
1720701600000|2024-07-11 12:40:00|7287|7270|7287|7280|7295|7291|7285|7270|10502
1720701900000|2024-07-11 12:45:00|7286|7282|7285|7280|7287|7283|7284|7280|4072
1720702200000|2024-07-11 12:50:00|7284|7279|7274|7260|7284|7279|7270|7260|14762
1720702500000|2024-07-11 12:55:00|7273|7265|7274|7267|7274|7272|7273|7265|5595
1720702800000|2024-07-11 13:00:00|7273|7262|7269|7260|7274|7262|7248|7243|16108
1720703100000|2024-07-11 13:05:00|7270|7261|7250|7246|7270|7261|7248|7241|14393
1720703400000|2024-07-11 13:10:00|7254|7249|7259|7252|7260|7258|7254|7245|14647
1720703700000|2024-07-11 13:15:00|7258|7255|7260|7256|7260|7256|7258|7255|3482
1720704000000|2024-07-11 13:20:00|7259|7257|7259|7252|7265|7257|7250|7244|9338
1720704300000|2024-07-11 13:25:00|7265|7251|7265|7255|7265|7260|7257|7251|5425
1720704600000|2024-07-11 13:30:00|7267|7257|7279|7276|7285|7284|7231|7228|552560
1720704900000|2024-07-11 13:35:00|7280|7277|7276|7273|7287|7285|7264|7263|240045
1720705200000|2024-07-11 13:40:00|7275|7274|7298|7296|7303|7301|7271|7270|263842
1720705500000|2024-07-11 13:45:00|7299|7295|7323|7321|7323|7322|7295|7294|231359
1720705800000|2024-07-11 13:50:00|7324|7322|7324|7323|7334|7333|7320|7318|250794
1720706100000|2024-07-11 13:55:00|7323|7322|7319|7316|7325|7324|7306|7305|210529
1720706400000|2024-07-11 14:00:00|7320|7317|7341|7339|7344|7342|7317|7316|183189
1720706700000|2024-07-11 14:05:00|7342|7340|7350|7349|7354|7352|7341|7340|250955
1720707000000|2024-07-11 14:10:00|7349|7348|7367|7365|7371|7370|7343|7342|241865
1720707300000|2024-07-11 14:15:00|7366|7366|7342|7340|7375|7374|7337|7335|281523
1720707600000|2024-07-11 14:20:00|7341|7339|7324|7322|7342|7341|7312|7310|249371
1720707900000|2024-07-11 14:25:00|7323|7320|7319|7317|7325|7324|7315|7314|147334
1720708200000|2024-07-11 14:30:00|7320|7318|7322|7320|7325|7324|7309|7308|98884
1720708500000|2024-07-11 14:35:00|7323|7321|7333|7332|7336|7333|7318|7317|99909
1720708800000|2024-07-11 14:40:00|7334|7331|7337|7335|7337|7336|7320|7319|124969
1720709100000|2024-07-11 14:45:00|7338|7336|7357|7356|7364|7363|7338|7336|231200
1720709400000|2024-07-11 14:50:00|7358|7357|7350|7348|7359|7357|7346|7344|152790
1720709700000|2024-07-11 14:55:00|7349|7347|7363|7361|7365|7364|7345|7343|111383
1720710000000|2024-07-11 15:00:00|7364|7362|7364|7363|7375|7374|7359|7358|146853
1720710300000|2024-07-11 15:05:00|7365|7364|7367|7366|7372|7370|7364|7362|88381
1720710600000|2024-07-11 15:10:00|7366|7365|7357|7355|7369|7367|7351|7350|117843
1720710900000|2024-07-11 15:15:00|7358|7356|7350|7349|7359|7357|7348|7347|117819
1720711200000|2024-07-11 15:20:00|7349|7348|7348|7347|7350|7349|7342|7341|85785
1720711500000|2024-07-11 15:25:00|7347|7346|7353|7351|7354|7352|7338|7337|108974
1720711800000|2024-07-11 15:30:00|7352|7352|7344|7343|7360|7358|7344|7343|98674
1720712100000|2024-07-11 15:35:00|7345|7344|7331|7329|7348|7346|7329|7328|104555
1720712400000|2024-07-11 15:40:00|7330|7330|7323|7322|7338|7336|7320|7319|116472
1720712700000|2024-07-11 15:45:00|7322|7321|7320|7319|7328|7327|7319|7318|115798
1720713000000|2024-07-11 15:50:00|7319|7318|7319|7318|7322|7321|7313|7312|183067
1720713300000|2024-07-11 15:55:00|7320|7317|7316|7315|7321|7320|7312|7311|166902
1720713600000|2024-07-11 16:00:00|7315|7314|7298|7297|7315|7314|7298|7296|167756
1720713900000|2024-07-11 16:05:00|7299|7298|7298|7297|7300|7298|7288|7287|98677
1720714200000|2024-07-11 16:10:00|7299|7298|7295|7293|7299|7298|7294|7293|92199
1720714500000|2024-07-11 16:15:00|7294|7294|7302|7300|7303|7302|7291|7290|64635
1720714800000|2024-07-11 16:20:00|7301|7301|7311|7309|7313|7312|7292|7291|85659
1720715100000|2024-07-11 16:25:00|7312|7310|7312|7310|7313|7311|7305|7303|50888
1720715400000|2024-07-11 16:30:00|7311|7309|7315|7314|7325|7323|7309|7308|98528
1720715700000|2024-07-11 16:35:00|7316|7315|7316|7315|7321|7320|7314|7313|47791
1720716000000|2024-07-11 16:40:00|7315|7314|7320|7318|7321|7319|7315|7314|33480
1720716300000|2024-07-11 16:45:00|7319|7319|7320|7319|7323|7322|7317|7316|62202
1720716600000|2024-07-11 16:50:00|7319|7318|7321|7320|7322|7321|7317|7316|50904
1720716900000|2024-07-11 16:55:00|7320|7319|7327|7326|7332|7331|7319|7318|105678
1720717200000|2024-07-11 17:00:00|7328|7327|7315|7314|7329|7327|7313|7312|61183
1720717500000|2024-07-11 17:05:00|7314|7313|7315|7314|7318|7317|7313|7312|80053
1720717800000|2024-07-11 17:10:00|7316|7315|7309|7308|7318|7317|7309|7307|60326
1720718100000|2024-07-11 17:15:00|7308|7307|7315|7314|7315|7314|7308|7307|37997
1720718400000|2024-07-11 17:20:00|7316|7315|7313|7312|7322|7321|7313|7312|81161
1720718700000|2024-07-11 17:25:00|7314|7313|7312|7311|7314|7313|7311|7310|55242
1720719000000|2024-07-11 17:30:00|7313|7310|7322|7320|7324|7322|7311|7310|105854
1720719300000|2024-07-11 17:35:00|7321|7321|7329|7328|7331|7329|7321|7321|58962
1720719600000|2024-07-11 17:40:00|7330|7329|7333|7331|7335|7333|7325|7323|83717
1720719900000|2024-07-11 17:45:00|7334|7332|7329|7328|7334|7333|7329|7328|42654
1720720200000|2024-07-11 17:50:00|7330|7329|7332|7331|7338|7337|7328|7327|228770
1720720500000|2024-07-11 17:55:00|7333|7332|7326|7325|7333|7332|7321|7320|351940
1720720800000|2024-07-11 18:00:00|7325|7324|7342|7341|7350|7349|7325|7324|225355
1720721100000|2024-07-11 18:05:00|7343|7342|7354|7353|7360|7358|7342|7341|147033
1720721400000|2024-07-11 18:10:00|7355|7354|7361|7359|7363|7361|7348|7347|140313
1720721700000|2024-07-11 18:15:00|7360|7360|7357|7356|7362|7361|7354|7353|93625
1720722000000|2024-07-11 18:20:00|7356|7355|7351|7348|7358|7357|7348|7346|131746
1720722300000|2024-07-11 18:25:00|7352|7349|7349|7348|7365|7364|7344|7343|321128
1720722600000|2024-07-11 18:30:00|7350|7349|7370|7369|7374|7373|7350|7348|133853
1720722900000|2024-07-11 18:35:00|7369|7368|7368|7367|7371|7370|7361|7360|144860
1720723200000|2024-07-11 18:40:00|7369|7368|7364|7363|7369|7368|7356|7355|84433
1720723500000|2024-07-11 18:45:00|7363|7362|7352|7351|7363|7362|7352|7351|74456
1720723800000|2024-07-11 18:50:00|7351|7350|7355|7354|7360|7359|7350|7349|70452
1720724100000|2024-07-11 18:55:00|7356|7355|7346|7345|7356|7355|7346|7345|63974
1720724400000|2024-07-11 19:00:00|7345|7344|7334|7332|7346|7345|7332|7331|123402
1720724700000|2024-07-11 19:05:00|7333|7333|7322|7321|7334|7333|7322|7320|159143
1720725000000|2024-07-11 19:10:00|7321|7320|7312|7311|7323|7322|7307|7306|115786
1720725300000|2024-07-11 19:15:00|7313|7312|7316|7314|7325|7324|7313|7311|88326
1720725600000|2024-07-11 19:20:00|7315|7315|7320|7319|7320|7319|7311|7310|88684
1720725900000|2024-07-11 19:25:00|7321|7320|7325|7324|7331|7330|7315|7314|151900
1720726200000|2024-07-11 19:30:00|7326|7325|7323|7322|7329|7328|7323|7322|100242
1720726500000|2024-07-11 19:35:00|7324|7323|7317|7316|7331|7328|7317|7316|135475
1720726800000|2024-07-11 19:40:00|7316|7315|7310|7309|7317|7316|7308|7307|142615
1720727100000|2024-07-11 19:45:00|7311|7310|7332|7331|7335|7334|7310|7309|147706
1720727400000|2024-07-11 19:50:00|7331|7330|7334|7333|7340|7339|7330|7329|154904
1720727700000|2024-07-11 19:55:00|7335|7334|7339|7337|7341|7340|7326|7325|492706
1720728000000|2024-07-11 20:00:00|7338|7336|7338|7332|7350|7336|7335|7319|123703
1720728300000|2024-07-11 20:05:00||7333||7335||7337||7333|7614
1720728600000|2024-07-11 20:10:00|7340|7336|7340|7335|7340|7337|7339|7335|1879
1720728900000|2024-07-11 20:15:00|7339|7337|7337|7335|7340|7337|7337|7335|1166
1720729200000|2024-07-11 20:20:00|7338|7337|7340|7338|7340|7338|7338|7337|2239
1720729500000|2024-07-11 20:25:00|7341|7339|7349|7339|7350|7344|7341|7338|4261
1720729800000|2024-07-11 20:30:00|7348|7338|7349|7338|7349|7345|7348|7338|1685
1720730100000|2024-07-11 20:35:00|7346|7340|7344|7338|7346|7340|7339|7338|1766
1720730400000|2024-07-11 20:40:00|7339||7340||7344||7339||30290
1720730700000|2024-07-11 20:45:00||7339||7338||7339||7338|910
1720731000000|2024-07-11 20:50:00|7344|7341|7344|7338|7344|7341|7344|7338|1282
1720731300000|2024-07-11 20:55:00|7343|7339|7338|7336|7344|7339|7338|7334|37136
1720731600000|2024-07-11 21:00:00|7336|7335|7338|7334|7338|7335|7335|7334|2201
1720731900000|2024-07-11 21:05:00||7335||7334||7335||7334|12818
1720732200000|2024-07-11 21:10:00|||||||||430
1720732500000|2024-07-11 21:15:00|||||||||973
1720732800000|2024-07-11 21:20:00||7336||7336||7336||7336|9035
1720733100000|2024-07-11 21:25:00|7343|7337|7343|7337|7343|7337|7339|7336|3836
1720733400000|2024-07-11 21:30:00|7342|7338|7342|7338|7342|7338|7342|7337|526
1720733700000|2024-07-11 21:35:00||7337||7337||7337||7337|432
1720734000000|2024-07-11 21:40:00|7340|7338|7339|7337|7342|7339|7339|7334|617
1720734300000|2024-07-11 21:45:00|7338|7335|7342|7337|7343|7337|7338|7335|784
1720734600000|2024-07-11 21:50:00||7335||7335||7336||7335|228
1720734900000|2024-07-11 21:55:00|7341||7339||7341||7339||502
1720735200000|2024-07-11 22:00:00|7341|7334|7341|7334|7341|7334|7340|7334|618
1720735500000|2024-07-11 22:05:00|7342||7341||7342||7340||458
1720735800000|2024-07-11 22:10:00|7342|7335|7340|7334|7342|7336|7340|7334|630
1720736100000|2024-07-11 22:15:00|7337|7333|7333|7331|7337|7333|7333|7331|1649
1720736400000|2024-07-11 22:20:00|7342|7323|7340|7323|7342|7323|7340|7323|3503
1720736700000|2024-07-11 22:25:00|7342|7326|7341|7323|7342|7326|7326|7323|675
1720737000000|2024-07-11 22:30:00||7340||7324||7340||7324|985
1720737300000|2024-07-11 22:35:00|7342||7341||7342||7340||2093
1720737600000|2024-07-11 22:40:00|7337||7341||7341||7337||606
1720737900000|2024-07-11 22:45:00|7340||7340||7340||7340||532
1720738200000|2024-07-11 22:50:00|7339|7325|7342|7339|7342|7339|7339|7324|8671
1720738500000|2024-07-11 22:55:00||7330||7330||7340||7325|1266
1720738800000|2024-07-11 23:00:00|||||||||136
1720739100000|2024-07-11 23:05:00|7344|7335|7344|7342|7344|7342|7344|7335|302
1720739400000|2024-07-11 23:10:00||7343||7339||7343||7339|714
1720739700000|2024-07-11 23:15:00|7346|7340|7346|7340|7346|7340|7346|7340|745
1720740000000|2024-07-11 23:20:00|7345|7344|7346|7344|7346|7344|7344|7344|918
1720740300000|2024-07-11 23:25:00|7347|7345|7347|7345|7347|7345|7347|7345|1531
1720740600000|2024-07-11 23:30:00|7350|7344|7348|7344|7350|7348|7348|7344|837
1720740900000|2024-07-11 23:35:00|7350||7349||7350||7347||465
1720741200000|2024-07-11 23:40:00||7347||7347||7347||7344|1389
1720741500000|2024-07-11 23:45:00||7344||7347||7347||7344|192
1720741800000|2024-07-11 23:50:00|7350|7344|7347|7344|7350|7347|7347|7344|1154
1720742100000|2024-07-11 23:55:00|7346||7347||7347||7345||3356
1720771200000|2024-07-12 08:00:00|7428|7313|7370|7355|7428|7362|7361|7313|1374
1720771500000|2024-07-12 08:05:00||7358||7360||7361||7355|292
1720771800000|2024-07-12 08:10:00|7365||7365||7365||7365||166
1720772100000|2024-07-12 08:15:00|||||||||170
1720772400000|2024-07-12 08:20:00|7370|7363|7370|7360|7370|7365|7369|7360|1251
1720772700000|2024-07-12 08:25:00|7369|7361|7372|7370|7372|7370|7369|7360|916
1720773000000|2024-07-12 08:30:00|7373||7374||7374||7371||514
1720773300000|2024-07-12 08:35:00|7373|7373|7383|7374|7383|7374|7373|7373|490
1720773600000|2024-07-12 08:40:00|7382||7379||7383||7375||581
1720773900000|2024-07-12 08:45:00|7380|7376|7380|7375|7383|7376|7379|7370|703
1720774200000|2024-07-12 08:50:00|7383|7370|7379|7376|7383|7376|7379|7370|362
1720774500000|2024-07-12 08:55:00||7375||7377||7378||7375|209
1720774800000|2024-07-12 09:00:00|7378|7376|7375|7370|7388|7385|7375|7370|5163
1720775100000|2024-07-12 09:05:00|7385|7365|7381|7370|7388|7385|7379|7360|1706
1720775400000|2024-07-12 09:10:00|||||||||334
1720775700000|2024-07-12 09:15:00|7382|7374|7388|7365|7388|7374|7382|7361|860
1720776000000|2024-07-12 09:20:00|7385|7370|7380|7370|7385|7370|7380|7361|96
1720776300000|2024-07-12 09:25:00|||||||||310
1720776600000|2024-07-12 09:30:00|||||||||196
1720776900000|2024-07-12 09:35:00|7379|7375|7388|7380|7388|7380|7379|7370|1735
1720777200000|2024-07-12 09:40:00|7382||7389||7389||7382||430
1720777500000|2024-07-12 09:45:00|7385|7381|7385|7380|7385|7381|7385|7380|108
1720777800000|2024-07-12 09:50:00|7388|7381|7390|7381|7390|7381|7385|7381|346
1720778100000|2024-07-12 09:55:00|7381|7383|7390|7380|7390|7383|7381|7380|1954
1720778400000|2024-07-12 10:00:00|7388|7381|7390|7381|7390|7385|7388|7380|724
1720778700000|2024-07-12 10:05:00|||||||||89
1720779000000|2024-07-12 10:10:00|7388|7380|7395|7381|7395|7388|7388|7380|895
1720779300000|2024-07-12 10:15:00|7394|7389|7395|7388|7395|7391|7394|7381|430
1720779600000|2024-07-12 10:20:00||7389||7385||7390||7385|316
1720779900000|2024-07-12 10:25:00||7389||7385||7390||7380|564
1720780200000|2024-07-12 10:30:00|7394|7380|7395|7385|7395|7385|7392|7380|285
1720780500000|2024-07-12 10:35:00|7394|7388|7395|7385|7395|7388|7391|7380|727
1720780800000|2024-07-12 10:40:00|7392|7380|7394|7380|7395|7389|7390|7380|1943
1720781100000|2024-07-12 10:45:00|7389|7385|7394|7385|7394|7390|7389|7385|151
1720781400000|2024-07-12 10:50:00|7391|7387|7393|7387|7394|7387|7390|7387|208
1720781700000|2024-07-12 10:55:00|7394|7391|7394|7385|7394|7391|7391|7385|496
1720782000000|2024-07-12 11:00:00|7387|7380|7368|7366|7394|7380|7368|7366|4341
1720782300000|2024-07-12 11:05:00|7370|7365|7387|7370|7388|7375|7370|7365|887
1720782600000|2024-07-12 11:10:00|7382|7371|7387|7383|7389|7387|7378|7369|3948
1720782900000|2024-07-12 11:15:00|7386|7373|7387|7385|7387|7385|7386|7373|2352
1720783200000|2024-07-12 11:20:00|7390|7380|7389|7377|7390|7383|7385|7377|796
1720783500000|2024-07-12 11:25:00|7390|7384|7390|7386|7390|7388|7390|7377|760
1720783800000|2024-07-12 11:30:00|7389|7387|7390|7386|7390|7389|7389|7386|411
1720784100000|2024-07-12 11:35:00|7388|7385|7385|7375|7390|7385|7385|7375|1377
1720784400000|2024-07-12 11:40:00|7384|7378|7385|7380|7385|7380|7381|7375|589
1720784700000|2024-07-12 11:45:00|7383|7377|7385|7380|7385|7380|7383|7377|203
1720785000000|2024-07-12 11:50:00|7383|7382|7380|7377|7385|7382|7380|7377|402
1720785300000|2024-07-12 11:55:00|7385|7375|7389|7380|7389|7385|7380|7375|4327
1720785600000|2024-07-12 12:00:00|7385||7385||7385||7385||16970
1720785900000|2024-07-12 12:05:00|7382|7382|7385|7380|7385|7382|7382|7380|1630
1720786200000|2024-07-12 12:10:00|7389|7381|7390|7384|7390|7387|7387|7380|2746
1720786500000|2024-07-12 12:15:00|7389|7380|7386|7384|7390|7385|7386|7380|1030
1720786800000|2024-07-12 12:20:00|7390|7385|7390|7380|7390|7385|7386|7380|485
1720787100000|2024-07-12 12:25:00|7385|7381|7389|7376|7390|7381|7380|7376|6781
1720787400000|2024-07-12 12:30:00|7387|7375|7384|7366|7389|7384|7370|7366|5814
1720787700000|2024-07-12 12:35:00|7372|7368|7384|7366|7384|7380|7372|7366|2941
1720788000000|2024-07-12 12:40:00|7378|7372|7384|7370|7384|7376|7373|7366|5028
1720788300000|2024-07-12 12:45:00|7383|7375|7383|7375|7384|7379|7382|7375|791
1720788600000|2024-07-12 12:50:00|7382|7377|7384|7375|7384|7381|7382|7375|1816
1720788900000|2024-07-12 12:55:00|7380|7380|7384|7380|7384|7380|7380|7375|1769
1720789200000|2024-07-12 13:00:00|7383|7382|7382|7370|7385|7383|7375|7366|8450
1720789500000|2024-07-12 13:05:00|7375|7366|7384|7371|7384|7380|7372|7366|3872
1720789800000|2024-07-12 13:10:00|7382|7372|7374|7367|7382|7374|7372|7367|4176
1720790100000|2024-07-12 13:15:00|7371|7366|7372|7365|7375|7368|7363|7360|5167
1720790400000|2024-07-12 13:20:00|7371|7366|7367|7361|7372|7366|7367|7361|2318
1720790700000|2024-07-12 13:25:00|7366|7364|7365|7340|7378|7365|7345|7340|12106
1720791000000|2024-07-12 13:30:00|7364|7341|7373|7368|7380|7376|7342|7340|490365
1720791300000|2024-07-12 13:35:00|7372|7367|7377|7375|7395|7393|7370|7366|163248
1720791600000|2024-07-12 13:40:00|7376|7374|7347|7344|7376|7374|7343|7340|229161
1720791900000|2024-07-12 13:45:00|7346|7343|7339|7337|7357|7356|7332|7331|208629
1720792200000|2024-07-12 13:50:00|7340|7338|7352|7350|7354|7352|7332|7331|171524
1720792500000|2024-07-12 13:55:00|7353|7351|7355|7353|7363|7361|7350|7349|155434
1720792800000|2024-07-12 14:00:00|7354|7352|7343|7341|7359|7356|7328|7326|167352
1720793100000|2024-07-12 14:05:00|7344|7342|7344|7343|7360|7358|7343|7341|139321
1720793400000|2024-07-12 14:10:00|7345|7344|7334|7333|7353|7352|7330|7329|136121
1720793700000|2024-07-12 14:15:00|7333|7332|7344|7342|7348|7346|7333|7332|148146
1720794000000|2024-07-12 14:20:00|7343|7341|7324|7322|7343|7341|7322|7321|162808
1720794300000|2024-07-12 14:25:00|7323|7321|7355|7353|7355|7354|7318|7317|132746
1720794600000|2024-07-12 14:30:00|7354|7352|7360|7359|7365|7364|7339|7338|176351
1720794900000|2024-07-12 14:35:00|7361|7360|7367|7366|7378|7377|7360|7359|128364
1720795200000|2024-07-12 14:40:00|7366|7365|7377|7375|7377|7375|7353|7352|95117
1720795500000|2024-07-12 14:45:00|7376|7374|7364|7362|7376|7374|7359|7358|91631
1720795800000|2024-07-12 14:50:00|7363|7363|7378|7377|7378|7377|7362|7360|90853
1720796100000|2024-07-12 14:55:00|7379|7378|7387|7386|7388|7387|7378|7377|115569
1720796400000|2024-07-12 15:00:00|7388|7387|7388|7387|7389|7388|7384|7383|148188
1720796700000|2024-07-12 15:05:00|7389|7388|7385|7383|7392|7391|7382|7381|133952
1720797000000|2024-07-12 15:10:00|7386|7384|7397|7395|7399|7398|7386|7384|121305
1720797300000|2024-07-12 15:15:00|7396|7396|7399|7398|7399|7398|7394|7393|118525
1720797600000|2024-07-12 15:20:00|7400|7399|7391|7389|7406|7404|7389|7388|198522
1720797900000|2024-07-12 15:25:00|7390|7390|7388|7387|7401|7400|7387|7385|212858
1720798200000|2024-07-12 15:30:00|7387|7386|7381|7380|7388|7386|7378|7376|89907
1720798500000|2024-07-12 15:35:00|7380|7379|7371|7370|7382|7381|7369|7368|75487
1720798800000|2024-07-12 15:40:00|7372|7369|7353|7352|7372|7370|7349|7348|161814
1720799100000|2024-07-12 15:45:00|7352|7351|7353|7352|7356|7355|7347|7346|193671
1720799400000|2024-07-12 15:50:00|7354|7353|7351|7350|7355|7354|7347|7346|137403
1720799700000|2024-07-12 15:55:00|7352|7351|7348|7346|7355|7354|7344|7343|76784
1720800000000|2024-07-12 16:00:00|7347|7347|7340|7338|7352|7350|7339|7338|115197
1720800300000|2024-07-12 16:05:00|7339|7339|7345|7344|7346|7344|7337|7336|97768
1720800600000|2024-07-12 16:10:00|7346|7345|7334|7332|7347|7346|7333|7332|92554
1720800900000|2024-07-12 16:15:00|7333|7333|7332|7331|7339|7337|7331|7330|85518
1720801200000|2024-07-12 16:20:00|7333|7332|7331|7330|7338|7336|7327|7326|101049
1720801500000|2024-07-12 16:25:00|7330|7329|7337|7335|7338|7337|7328|7327|79553
1720801800000|2024-07-12 16:30:00|7338|7336|7343|7342|7344|7342|7335|7334|61377
1720802100000|2024-07-12 16:35:00|7344|7343|7335|7333|7345|7344|7332|7331|94743
1720802400000|2024-07-12 16:40:00|7336|7334|7336|7335|7338|7337|7334|7333|40235
1720802700000|2024-07-12 16:45:00|7335|7334|7330|7329|7336|7335|7328|7327|73396
1720803000000|2024-07-12 16:50:00|7329|7328|7338|7337|7339|7337|7329|7328|85828
1720803300000|2024-07-12 16:55:00|7339|7336|7350|7348|7351|7349|7337|7336|120921
1720803600000|2024-07-12 17:00:00|7351|7349|7356|7355|7358|7356|7347|7346|85997
1720803900000|2024-07-12 17:05:00|7357|7356|7356|7355|7358|7357|7352|7351|67733
1720804200000|2024-07-12 17:10:00|7357|7356|7355|7354|7357|7356|7353|7352|48565
1720804500000|2024-07-12 17:15:00|7354|7353|7359|7358|7361|7360|7353|7352|84076
1720804800000|2024-07-12 17:20:00|7360|7359|7357|7355|7362|7361|7354|7352|101133
1720805100000|2024-07-12 17:25:00|7356|7356|7364|7363|7365|7363|7352|7351|46780
1720805400000|2024-07-12 17:30:00|7363|7362|7366|7364|7368|7367|7363|7362|54290
1720805700000|2024-07-12 17:35:00|7365|7365|7375|7374|7378|7377|7365|7364|145288
1720806000000|2024-07-12 17:40:00|7376|7375|7375|7373|7381|7380|7372|7370|97414
1720806300000|2024-07-12 17:45:00|7374|7374|7369|7367|7375|7374|7367|7366|68796
1720806600000|2024-07-12 17:50:00|7368|7366|7365|7364|7369|7368|7364|7363|41097
1720806900000|2024-07-12 17:55:00|7366|7365|7365|7364|7373|7372|7364|7363|55079
1720807200000|2024-07-12 18:00:00|7364|7363|7361|7360|7365|7364|7360|7359|47459
1720807500000|2024-07-12 18:05:00|7362|7361|7374|7373|7375|7374|7361|7360|158859
1720807800000|2024-07-12 18:10:00|7373|7372|7372|7371|7375|7373|7370|7369|53029
1720808100000|2024-07-12 18:15:00|7373|7372|7376|7375|7379|7377|7372|7371|59084
1720808400000|2024-07-12 18:20:00|7377|7376|7368|7367|7378|7376|7367|7366|60346
1720808700000|2024-07-12 18:25:00|7369|7368|7374|7373|7376|7375|7369|7367|37221
1720809000000|2024-07-12 18:30:00|7373|7372|7368|7367|7374|7373|7367|7366|30721
1720809300000|2024-07-12 18:35:00|7367|7366|7365|7364|7368|7366|7363|7362|59731
1720809600000|2024-07-12 18:40:00|7366|7365|7361|7360|7366|7365|7361|7360|34384
1720809900000|2024-07-12 18:45:00|7360|7359|7365|7364|7367|7366|7359|7358|112417
1720810200000|2024-07-12 18:50:00|7364|7363|7355|7354|7365|7364|7354|7354|104276
1720810500000|2024-07-12 18:55:00|7356|7355|7364|7363|7364|7363|7355|7354|73294
1720810800000|2024-07-12 19:00:00|7365|7364|7365|7364|7367|7366|7364|7363|39867
1720811100000|2024-07-12 19:05:00|7366|7365|7358|7357|7367|7366|7357|7356|83590
1720811400000|2024-07-12 19:10:00|7359|7358|7361|7360|7361|7360|7357|7356|52595
1720811700000|2024-07-12 19:15:00|7360|7359|7362|7361|7364|7363|7359|7358|59397
1720812000000|2024-07-12 19:20:00|7363|7362|7362|7361|7364|7363|7362|7361|54378
1720812300000|2024-07-12 19:25:00|7363|7362|7360|7359|7364|7363|7359|7358|86788
1720812600000|2024-07-12 19:30:00|7359|7358|7363|7362|7364|7363|7354|7353|129322
1720812900000|2024-07-12 19:35:00|7362|7361|7355|7354|7362|7361|7353|7352|125904
1720813200000|2024-07-12 19:40:00|7354|7353|7348|7347|7357|7356|7346|7345|125341
1720813500000|2024-07-12 19:45:00|7347|7346|7343|7342|7350|7349|7340|7339|213892
1720813800000|2024-07-12 19:50:00|7342|7341|7340|7339|7344|7343|7333|7332|297900
1720814100000|2024-07-12 19:55:00|7341|7340|7345|7344|7345|7344|7336|7335|457006
1720814400000|2024-07-12 20:00:00|7344|7343|7344|7343|7350|7346|7342|7337|85487
1720814700000|2024-07-12 20:05:00|7348|7340|7345|7344|7348|7344|7344|7340|3677
1720815000000|2024-07-12 20:10:00|||||||||3936
1720815300000|2024-07-12 20:15:00||7343||7344||7344||7340|1853
1720815600000|2024-07-12 20:20:00|7344|7340|7344|7343|7344|7343|7344|7340|5320
1720815900000|2024-07-12 20:25:00||7342||7343||7343||7342|1190
1720816200000|2024-07-12 20:30:00||7342||7342||7343||7342|256
1720816500000|2024-07-12 20:35:00|7343|7343|7343|7341|7343|7343|7343|7341|15439
1720816800000|2024-07-12 20:40:00|7342|7342|7343|7337|7343|7342|7341|7337|3311
1720817100000|2024-07-12 20:45:00|7342|7339|7344|7341|7344|7342|7342|7339|2151
1720817400000|2024-07-12 20:50:00|7343||7345||7345||7343||47166
1720817700000|2024-07-12 20:55:00|7343||7345||7345||7343||428
1721030400000|2024-07-15 08:00:00|7442|7347|7361|7345|7442|7372|7348|7345|2815
1721030700000|2024-07-15 08:05:00|7355|7346|7365|7353|7365|7353|7345|7340|2044
1721031000000|2024-07-15 08:10:00|7359|7355|7360|7353|7365|7357|7359|7353|307
1721031300000|2024-07-15 08:15:00|7357|7355|7357|7353|7360|7356|7357|7353|372
1721031600000|2024-07-15 08:20:00|7360||7364||7364||7360||369
1721031900000|2024-07-15 08:25:00|7356|7350|7365|7345|7365|7350|7354|7343|1513
1721032200000|2024-07-15 08:30:00|7356|7346|7356|7345|7356|7346|7353|7345|1167
1721032500000|2024-07-15 08:35:00|7350|7343|7345|7342|7356|7343|7344|7338|3350
1721032800000|2024-07-15 08:40:00|7350|7340|7365|7345|7367|7355|7350|7340|957
1721033100000|2024-07-15 08:45:00|7352|7346|7360|7345|7365|7346|7346|7345|345
1721033400000|2024-07-15 08:50:00|7365||7365||7365||7351||159
1721033700000|2024-07-15 08:55:00|7367|7347|7353|7351|7367|7351|7353|7345|277
1721034000000|2024-07-15 09:00:00|7350|7345|7353|7340|7353|7345|7348|7340|1766
1721034300000|2024-07-15 09:05:00|7340|7342|7340|7334|7340|7345|7339|7333|2165
1721034600000|2024-07-15 09:10:00|7339|7333|7339|7335|7339|7335|7339|7333|53
1721034900000|2024-07-15 09:15:00||7333||7334||7335||7333|824
1721035200000|2024-07-15 09:20:00|7335|7335|7334|7332|7335|7335|7334|7332|941
1721035500000|2024-07-15 09:25:00|7335|7333|7340|7335|7340|7335|7335|7332|1079
1721035800000|2024-07-15 09:30:00|7339||7340||7340||7337||455
1721036100000|2024-07-15 09:35:00||7336||7335||7336||7335|201
1721036400000|2024-07-15 09:40:00||7337||7336||7337||7336|1373
1721036700000|2024-07-15 09:45:00||7335||7335||7336||7335|1316
1721037000000|2024-07-15 09:50:00|7339|7336|7340|7335|7340|7336|7339|7335|345
1721037300000|2024-07-15 09:55:00|7339|7336|7340|7333|7340|7337|7336|7332|1175
1721037600000|2024-07-15 10:00:00|7337|7332|7340|7334|7340|7334|7337|7332|1491
1721037900000|2024-07-15 10:05:00|||||||||94
1721038200000|2024-07-15 10:10:00|7339|7335|7339|7334|7339|7335|7339|7334|258
1721038500000|2024-07-15 10:15:00|7338||7339||7339||7338||297
1721038800000|2024-07-15 10:20:00|7338|7337|7339|7335|7339|7337|7337|7334|461
1721039100000|2024-07-15 10:25:00|7338|7334|7339|7335|7339|7336|7338|7334|233
1721039400000|2024-07-15 10:30:00|7338|7337|7339|7335|7339|7337|7338|7334|1031
1721039700000|2024-07-15 10:35:00|7337||7337||7337||7337||202
1721040000000|2024-07-15 10:40:00|7339|7337|7339|7337|7339|7337|7339|7337|694
1721040300000|2024-07-15 10:45:00|7340||7340||7340||7340||64
1721040600000|2024-07-15 10:50:00||7338||7337||7338||7337|435
1721040900000|2024-07-15 10:55:00|7339|7339|7340|7337|7340|7339|7339|7337|413
1721041200000|2024-07-15 11:00:00|7339|7339|7340|7327|7340|7339|7332|7327|5147
1721041500000|2024-07-15 11:05:00|7335|7330|7340|7330|7340|7335|7335|7330|772
1721041800000|2024-07-15 11:10:00||7331||7335||7335||7330|454
1721042100000|2024-07-15 11:15:00|7338|7336|7340|7335|7340|7336|7338|7333|822
1721042400000|2024-07-15 11:20:00|||||||||689
1721042700000|2024-07-15 11:25:00|7335|7333|7340|7334|7340|7334|7335|7333|1443
1721043000000|2024-07-15 11:30:00|7336|7333|7337|7330|7340|7336|7333|7330|1567
1721043300000|2024-07-15 11:35:00||7333||7330||7333||7330|589
1721043600000|2024-07-15 11:40:00|7340|7333|7339|7336|7340|7336|7339|7330|2405
1721043900000|2024-07-15 11:45:00|7340|7335|7336|7330|7340|7339|7336|7330|1366
1721044200000|2024-07-15 11:50:00|7340|7334|7340|7331|7340|7336|7338|7330|4225
1721044500000|2024-07-15 11:55:00|7339|7332|7340|7331|7340|7335|7339|7331|189
1721044800000|2024-07-15 12:00:00|7339|7334|7340|7330|7340|7334|7335|7330|23499
1721045100000|2024-07-15 12:05:00|7339|7338|7340|7330|7340|7338|7339|7330|2131
1721045400000|2024-07-15 12:10:00|7336|7331|7340|7331|7340|7338|7336|7331|4302
1721045700000|2024-07-15 12:15:00||7335||7335||7335||7335|952
1721046000000|2024-07-15 12:20:00|7339|7331|7340|7335|7340|7335|7333|7331|2515
1721046300000|2024-07-15 12:25:00|7342|7336|7339|7331|7353|7339|7336|7331|5002
1721046600000|2024-07-15 12:30:00|7335|7330|7339|7330|7339|7335|7331|7330|4131
1721046900000|2024-07-15 12:35:00|7338|7335|7338|7330|7339|7335|7334|7330|1382
1721047200000|2024-07-15 12:40:00|7336|7331|7339|7331|7339|7332|7336|7330|1596
1721047500000|2024-07-15 12:45:00|7343|7344|7344|7331|7353|7345|7343|7331|8245
1721047800000|2024-07-15 12:50:00|7340|7334|7339|7332|7340|7337|7338|7331|1769
1721048100000|2024-07-15 12:55:00||7335||7336||7336||7335|5237
1721048400000|2024-07-15 13:00:00|7340|7337|7349|7335|7349|7339|7338|7335|12594
1721048700000|2024-07-15 13:05:00|7345|7338|7340|7335|7345|7338|7340|7335|1493
1721049000000|2024-07-15 13:10:00|7338|7333|7335|7332|7338|7333|7334|7332|8776
1721049300000|2024-07-15 13:15:00|7344|7334|7339|7332|7344|7336|7337|7332|3828
1721049600000|2024-07-15 13:20:00|7338|7335|7339|7332|7339|7335|7338|7332|1766
1721049900000|2024-07-15 13:25:00|7337|7330|7310|7300|7339|7335|7303|7300|16873
1721050200000|2024-07-15 13:30:00|7302|7298|7263|7260|7310|7300|7263|7260|706637
1721050500000|2024-07-15 13:35:00|7262|7259|7256|7254|7275|7272|7248|7246|335902
1721050800000|2024-07-15 13:40:00|7255|7255|7262|7260|7263|7262|7250|7249|218516
1721051100000|2024-07-15 13:45:00|7261|7259|7261|7260|7265|7262|7248|7247|214739
1721051400000|2024-07-15 13:50:00|7260|7259|7255|7254|7266|7264|7247|7246|265314
1721051700000|2024-07-15 13:55:00|7256|7255|7250|7249|7258|7257|7249|7248|213422
1721052000000|2024-07-15 14:00:00|7251|7250|7239|7237|7251|7250|7236|7235|309096
1721052300000|2024-07-15 14:05:00|7238|7238|7244|7242|7256|7255|7238|7237|231684
1721052600000|2024-07-15 14:10:00|7245|7243|7249|7248|7251|7250|7245|7243|140769
1721052900000|2024-07-15 14:15:00|7248|7247|7252|7250|7255|7254|7247|7246|132538
1721053200000|2024-07-15 14:20:00|7251|7251|7242|7241|7251|7251|7236|7235|209032
1721053500000|2024-07-15 14:25:00|7243|7242|7223|7222|7243|7242|7221|7220|278892
1721053800000|2024-07-15 14:30:00|7224|7223|7216|7214|7224|7223|7207|7206|247611
1721054100000|2024-07-15 14:35:00|7215|7215|7221|7220|7224|7223|7215|7214|142677
1721054400000|2024-07-15 14:40:00|7222|7221|7222|7221|7225|7224|7218|7217|228009
1721054700000|2024-07-15 14:45:00|7223|7222|7218|7217|7223|7222|7214|7213|113827
1721055000000|2024-07-15 14:50:00|7217|7216|7226|7225|7227|7226|7216|7215|169903
1721055300000|2024-07-15 14:55:00|7225|7224|7224|7223|7233|7232|7223|7221|151284
1721055600000|2024-07-15 15:00:00|7225|7224|7242|7241|7244|7243|7224|7223|168642
1721055900000|2024-07-15 15:05:00|7241|7240|7237|7236|7242|7241|7232|7231|94599
1721056200000|2024-07-15 15:10:00|7238|7237|7242|7241|7245|7244|7237|7236|97753
1721056500000|2024-07-15 15:15:00|7241|7240|7257|7256|7257|7256|7239|7238|109630
1721056800000|2024-07-15 15:20:00|7258|7257|7258|7256|7269|7268|7256|7255|131612
1721057100000|2024-07-15 15:25:00|7257|7257|7258|7257|7265|7264|7253|7252|151771
1721057400000|2024-07-15 15:30:00|7259|7258|7258|7256|7261|7259|7249|7248|122781
1721057700000|2024-07-15 15:35:00|7257|7257|7255|7254|7260|7259|7254|7252|77989
1721058000000|2024-07-15 15:40:00|7254|7253|7262|7261|7263|7262|7253|7252|81652
1721058300000|2024-07-15 15:45:00|7261|7260|7258|7256|7266|7265|7257|7256|111050
1721058600000|2024-07-15 15:50:00|7257|7255|7251|7249|7260|7259|7250|7249|97695
1721058900000|2024-07-15 15:55:00|7250|7250|7244|7243|7251|7250|7244|7243|79934
1721059200000|2024-07-15 16:00:00|7245|7242|7240|7238|7245|7243|7237|7236|79036
1721059500000|2024-07-15 16:05:00|7239|7239|7234|7233|7241|7240|7233|7232|69182
1721059800000|2024-07-15 16:10:00|7233|7232|7233|7232|7236|7235|7226|7225|120367
1721060100000|2024-07-15 16:15:00|7232|7231|7225|7224|7232|7231|7218|7217|498497
1721060400000|2024-07-15 16:20:00|7224|7223|7220|7219|7231|7230|7220|7219|134456
1721060700000|2024-07-15 16:25:00|7221|7220|7222|7220|7226|7225|7219|7218|142375
1721061000000|2024-07-15 16:30:00|7221|7219|7218|7217|7222|7219|7214|7213|155385
1721061300000|2024-07-15 16:35:00|7219|7218|7216|7215|7219|7218|7214|7213|115693
1721061600000|2024-07-15 16:40:00|7215|7214|7221|7220|7227|7226|7210|7209|475988
1721061900000|2024-07-15 16:45:00|7222|7219|7219|7217|7222|7220|7213|7212|94657
1721062200000|2024-07-15 16:50:00|7220|7218|7226|7225|7228|7227|7219|7218|89292
1721062500000|2024-07-15 16:55:00|7225|7224|7230|7228|7231|7230|7222|7221|100663
1721062800000|2024-07-15 17:00:00|7229|7229|7218|7217|7231|7229|7214|7213|94313
1721063100000|2024-07-15 17:05:00|7217|7216|7218|7217|7220|7218|7217|7216|72113
1721063400000|2024-07-15 17:10:00|7217|7216|7218|7217|7219|7218|7214|7213|77967
1721063700000|2024-07-15 17:15:00|7217|7216|7213|7212|7225|7224|7212|7211|131623
1721064000000|2024-07-15 17:20:00|7214|7213|7210|7209|7214|7213|7209|7208|90623
1721064300000|2024-07-15 17:25:00|7211|7210|7200|7199|7215|7214|7198|7196|295512
1721064600000|2024-07-15 17:30:00|7199|7198|7194|7192|7202|7200|7193|7192|199453
1721064900000|2024-07-15 17:35:00|7193|7193|7191|7190|7194|7193|7188|7187|219401
1721065200000|2024-07-15 17:40:00|7192|7191|7190|7189|7196|7195|7189|7188|98026
1721065500000|2024-07-15 17:45:00|7191|7190|7190|7189|7195|7194|7189|7188|100024
1721065800000|2024-07-15 17:50:00|7189|7188|7193|7192|7193|7192|7189|7188|100086
1721066100000|2024-07-15 17:55:00|7194|7193|7186|7185|7195|7194|7186|7185|107936
1721066400000|2024-07-15 18:00:00|7185|7184|7183|7182|7186|7185|7182|7181|144376
1721066700000|2024-07-15 18:05:00|7182|7181|7178|7177|7183|7182|7177|7176|144334
1721067000000|2024-07-15 18:10:00|7179|7178|7181|7180|7183|7182|7178|7177|90947
1721067300000|2024-07-15 18:15:00|7180|7179|7180|7179|7182|7181|7179|7178|77228
1721067600000|2024-07-15 18:20:00|7181|7180|7198|7197|7198|7197|7181|7180|114699
1721067900000|2024-07-15 18:25:00|7197|7196|7204|7203|7208|7207|7195|7194|304602
1721068200000|2024-07-15 18:30:00|7203|7202|7203|7202|7210|7208|7198|7197|77336
1721068500000|2024-07-15 18:35:00|7202|7201|7190|7189|7202|7201|7188|7187|68637
1721068800000|2024-07-15 18:40:00|7191|7190|7201|7200|7201|7200|7191|7190|64433
1721069100000|2024-07-15 18:45:00|7200|7199|7199|7198|7204|7202|7198|7197|64936
1721069400000|2024-07-15 18:50:00|7200|7199|7196|7195|7206|7205|7196|7195|84898
1721069700000|2024-07-15 18:55:00|7197|7196|7192|7191|7197|7196|7190|7189|162899
1721070000000|2024-07-15 19:00:00|7193|7192|7192|7191|7193|7192|7190|7189|91399
1721070300000|2024-07-15 19:05:00|7191|7192|7191|7190|7193|7192|7191|7190|75812
1721070600000|2024-07-15 19:10:00|7190|7189|7192|7191|7192|7191|7190|7189|69819
1721070900000|2024-07-15 19:15:00|7191|7190|7180|7179|7191|7190|7180|7178|236435
1721071200000|2024-07-15 19:20:00|7181|7180|7178|7177|7182|7181|7178|7177|179917
1721071500000|2024-07-15 19:25:00|7179|7178|7173|7172|7180|7179|7173|7172|247607
1721071800000|2024-07-15 19:30:00|7172|7171|7170|7169|7175|7174|7166|7165|314429
1721072100000|2024-07-15 19:35:00|7169|7168|7157|7156|7171|7170|7156|7155|694233
1721072400000|2024-07-15 19:40:00|7158|7157|7144|7143|7158|7157|7144|7143|404532
1721072700000|2024-07-15 19:45:00|7143|7142|7138|7137|7145|7144|7137|7136|427977
1721073000000|2024-07-15 19:50:00|7137|7136|7133|7132|7138|7137|7125|7124|442204
1721073300000|2024-07-15 19:55:00|7132|7131|7133|7132|7136|7135|7131|7129|795146
1721073600000|2024-07-15 20:00:00|7134|7131|7137|7136|7140|7138|7134|7128|524428
1721073900000|2024-07-15 20:05:00|7136|7135|7139|7138|7140|7138|7136|7135|17553
1721074200000|2024-07-15 20:10:00|7140|7139|7140|7139|7140|7139|7139|7139|6791
1721074500000|2024-07-15 20:15:00|7139|7138|7139|7135|7139|7138|7138|7135|14292
1721074800000|2024-07-15 20:20:00|7138|7136|7139|7137|7139|7137|7138|7136|4089
1721075100000|2024-07-15 20:25:00|7140|7139|7145|7142|7146|7142|7140|7139|9819
1721075400000|2024-07-15 20:30:00|7146|7139|7146|7144|7146|7144|7146|7139|8112
1721075700000|2024-07-15 20:35:00|7148|7145|7148|7145|7148|7146|7148|7144|5865
1721076000000|2024-07-15 20:40:00|7145|7144|7145|7144|7148|7144|7136|7135|9281
1721076300000|2024-07-15 20:45:00|||||||||5717
1721076600000|2024-07-15 20:50:00|7147|7145|7148|7145|7148|7147|7147|7145|50197
1721076900000|2024-07-15 20:55:00|7147|7147|7148|7145|7148|7147|7146|7145|3794
1721077200000|2024-07-15 21:00:00|7154|7147|7152|7148|7154|7148|7152|7147|2279
1721077500000|2024-07-15 21:05:00|7151|7147|7151|7147|7151|7147|7150|7147|1099
1721077800000|2024-07-15 21:10:00|7152|7150|7152|7150|7152|7150|7151|7150|6790
1721078100000|2024-07-15 21:15:00|7154|7151|7154|7152|7155|7152|7154|7151|1808
1721078400000|2024-07-15 21:20:00||7153||7150||7153||7150|1905
1721078700000|2024-07-15 21:25:00|7155|7149|7152|7148|7155|7149|7152|7148|3363
1721079000000|2024-07-15 21:30:00|7151||7153||7153||7151||1699
1721079300000|2024-07-15 21:35:00|||||||||2130
1721079600000|2024-07-15 21:40:00||7149||7149||7149||7149|1476
1721079900000|2024-07-15 21:45:00|7155|7150|7153|7150|7158|7150|7149|7148|2034
1721080200000|2024-07-15 21:50:00|||||||||987
1721080500000|2024-07-15 21:55:00||7148||7148||7148||7148|984
1721080800000|2024-07-15 22:00:00|7152|7150|7152|7150|7152|7150|7152|7148|785
1721081100000|2024-07-15 22:05:00|7153|7148|7155|7151|7155|7151|7153|7148|768
1721081400000|2024-07-15 22:10:00|7153|7153|7154|7151|7155|7154|7153|7151|1807
1721081700000|2024-07-15 22:15:00|7155|7150|7151|7150|7155|7150|7150|7149|3618
1721082000000|2024-07-15 22:20:00|7152|7151|7156|7153|7156|7155|7152|7148|4223
1721082300000|2024-07-15 22:25:00|7159|7159|7160|7153|7160|7159|7157|7153|2557
1721082600000|2024-07-15 22:30:00||7158||7153||7159||7153|1142
1721082900000|2024-07-15 22:35:00|7159|7156|7158|7157|7160|7157|7158|7150|2092
1721083200000|2024-07-15 22:40:00|7160|7155|7160|7156|7160|7156|7160|7155|2686
1721083500000|2024-07-15 22:45:00|7159|7155|7159|7155|7159|7155|7159|7155|1215
1721083800000|2024-07-15 22:50:00|7155|7151|7155|7152|7155|7152|7155|7151|3573
1721084100000|2024-07-15 22:55:00||7153||7153||7153||7152|251
1721084400000|2024-07-15 23:00:00|7154||7155||7155||7154||570
1721084700000|2024-07-15 23:05:00|7154|7154|7155|7153|7155|7154|7154|7153|1560
1721085000000|2024-07-15 23:10:00|7159||7159||7159||7159||480
1721085300000|2024-07-15 23:15:00|7158||7158||7158||7158||1292
1721085600000|2024-07-15 23:20:00|7159|7154|7159|7154|7159|7157|7159|7154|486
1721085900000|2024-07-15 23:25:00|7158||7155||7158||7155||1206
1721086200000|2024-07-15 23:30:00|7154|7153|7155|7153|7155|7154|7154|7153|1420
1721086500000|2024-07-15 23:35:00|7154|7152|7154|7152|7154|7154|7154|7152|1550
1721086800000|2024-07-15 23:40:00||7153||7153||7153||7153|462
1721087100000|2024-07-15 23:45:00|7155|7152|7155|7154|7155|7154|7155|7152|3899
1721087400000|2024-07-15 23:50:00|7153|7152|7155|7151|7155|7152|7153|7151|1339
1721087700000|2024-07-15 23:55:00|7154||7155||7162||7154||1213
1721116800000|2024-07-16 08:00:00|7230|7128|7169|7151|7230|7173|7148|7128|5952
1721117100000|2024-07-16 08:05:00|7165|7150|7150|7140|7170|7150|7140|7133|4204
1721117400000|2024-07-16 08:10:00|7149|7145|7150|7145|7150|7148|7147|7140|1935
1721117700000|2024-07-16 08:15:00|7160|7146|7160|7145|7160|7147|7160|7145|410
1721118000000|2024-07-16 08:20:00||7146||7159||7159||7145|1431
1721118300000|2024-07-16 08:25:00|7158|7150|7152|7147|7160|7156|7152|7146|1111
1721118600000|2024-07-16 08:30:00||7151||7147||7151||7147|401
1721118900000|2024-07-16 08:35:00|7160|7151|7160|7150|7160|7151|7151|7150|1338
1721119200000|2024-07-16 08:40:00|7159|7151|7160|7155|7160|7155|7159|7151|91
1721119500000|2024-07-16 08:45:00|7158||7160||7160||7158||672
1721119800000|2024-07-16 08:50:00|7158|7150|7159|7150|7160|7150|7152|7150|451
1721120100000|2024-07-16 08:55:00|7156|7155|7169|7150|7169|7155|7155|7150|289
1721120400000|2024-07-16 09:00:00|7165|7151|7160|7155|7169|7155|7157|7150|611
1721120700000|2024-07-16 09:05:00||7154||7155||7157||7154|153
1721121000000|2024-07-16 09:10:00|7159|7154|7159|7154|7159|7154|7159|7154|312
1721121300000|2024-07-16 09:15:00|||||||||227
1721121600000|2024-07-16 09:20:00|7160|7157|7169|7157|7169|7158|7160|7157|624
1721121900000|2024-07-16 09:25:00|7167|7160|7169|7160|7169|7160|7165|7160|118
1721122200000|2024-07-16 09:30:00|7167|7157|7169|7160|7169|7160|7167|7157|369
1721122500000|2024-07-16 09:35:00|7162|7161|7169|7162|7169|7162|7162|7160|928
1721122800000|2024-07-16 09:40:00|7168||7165||7169||7165||450
1721123100000|2024-07-16 09:45:00||7164||7162||7164||7162|563
1721123400000|2024-07-16 09:50:00||7160||7160||7160||7160|472
1721123700000|2024-07-16 09:55:00|7169||7169||7169||7169||233
1721124000000|2024-07-16 10:00:00|7168|7161|7165|7160|7169|7161|7165|7160|133
1721124300000|2024-07-16 10:05:00|7169|7161|7169|7162|7169|7164|7169|7160|347
1721124600000|2024-07-16 10:10:00|7166|7166|7175|7165|7179|7175|7166|7162|4980
1721124900000|2024-07-16 10:15:00|7170|7161|7179|7175|7179|7176|7170|7161|3429
1721125200000|2024-07-16 10:20:00|7178|7173|7179|7175|7179|7175|7178|7173|423
1721125500000|2024-07-16 10:25:00|7178|7176|7179|7176|7179|7178|7178|7176|944
1721125800000|2024-07-16 10:30:00||7175||7176||7176||7175|470
1721126100000|2024-07-16 10:35:00|7180|7179|7179|7176|7180|7179|7179|7176|1279
1721126400000|2024-07-16 10:40:00|7177|7175|7174|7171|7179|7175|7174|7161|2701
1721126700000|2024-07-16 10:45:00|7173|7170|7179|7172|7179|7172|7173|7161|2497
1721127000000|2024-07-16 10:50:00|7178|7165|7175|7168|7179|7168|7175|7161|755
1721127300000|2024-07-16 10:55:00|7172|7170|7168|7160|7175|7170|7167|7160|770
1721127600000|2024-07-16 11:00:00|7167|7162|7166|7160|7168|7164|7165|7160|4261
1721127900000|2024-07-16 11:05:00|7167|7158|7170|7159|7170|7159|7164|7158|693
1721128200000|2024-07-16 11:10:00|7164|7158|7163|7150|7170|7160|7158|7150|4336
1721128500000|2024-07-16 11:15:00|7159|7155|7155|7150|7163|7155|7150|7147|4282
1721128800000|2024-07-16 11:20:00|7156|7152|7156|7150|7156|7155|7156|7147|4106
1721129100000|2024-07-16 11:25:00|7160|7152|7160|7153|7160|7158|7154|7150|3517
1721129400000|2024-07-16 11:30:00|7159|7158|7160|7153|7160|7159|7155|7153|4539
1721129700000|2024-07-16 11:35:00|7169|7159|7170|7159|7170|7165|7169|7153|5200
1721130000000|2024-07-16 11:40:00|7169|7153|7164|7153|7169|7159|7155|7153|4039
1721130300000|2024-07-16 11:45:00|7162|7159|7164|7155|7164|7159|7157|7153|1149
1721130600000|2024-07-16 11:50:00|7169|7158|7170|7162|7170|7162|7168|7158|904
1721130900000|2024-07-16 11:55:00|7166|7166|7165|7160|7166|7166|7164|7155|1824
1721131200000|2024-07-16 12:00:00|7164|7155|7165|7154|7165|7160|7155|7150|33284
1721131500000|2024-07-16 12:05:00|7161|7150|7169|7155|7170|7167|7157|7150|11662
1721131800000|2024-07-16 12:10:00|7168|7161|7168|7155|7168|7165|7168|7155|1248
1721132100000|2024-07-16 12:15:00|7165|7160|7168|7161|7168|7162|7165|7155|2808
1721132400000|2024-07-16 12:20:00|7167||7170||7170||7166||1714
1721132700000|2024-07-16 12:25:00|7163|7163|7165|7151|7170|7166|7162|7151|4593
1721133000000|2024-07-16 12:30:00|7164|7154|7165|7151|7165|7156|7155|7150|7706
1721133300000|2024-07-16 12:35:00|7160|7155|7155|7153|7160|7155|7155|7151|6300
1721133600000|2024-07-16 12:40:00|7153|7151|7158|7150|7158|7155|7151|7150|15624
1721133900000|2024-07-16 12:45:00|7161|7155|7155|7151|7161|7155|7155|7150|3357
1721134200000|2024-07-16 12:50:00|7154|7153|7158|7153|7164|7157|7154|7151|3857
1721134500000|2024-07-16 12:55:00|7164|7155|7159|7154|7164|7158|7159|7154|4034
1721134800000|2024-07-16 13:00:00|7158|7155|7143|7141|7159|7155|7143|7141|11385
1721135100000|2024-07-16 13:05:00|7148|7142|7158|7146|7158|7146|7144|7141|2278
1721135400000|2024-07-16 13:10:00|7157|7150|7157|7150|7158|7152|7154|7146|3211
1721135700000|2024-07-16 13:15:00|7158|7152|7159|7157|7160|7157|7155|7148|7486
1721136000000|2024-07-16 13:20:00|7158|7152|7160|7155|7164|7158|7158|7152|7273
1721136300000|2024-07-16 13:25:00|7158|7152|7160|7153|7160|7154|7155|7146|5979
1721136600000|2024-07-16 13:30:00|7159|7149|7169|7165|7193|7190|7156|7149|601416
1721136900000|2024-07-16 13:35:00|7170|7166|7166|7163|7177|7173|7161|7159|133256
1721137200000|2024-07-16 13:40:00|7167|7164|7181|7179|7189|7188|7164|7162|323894
1721137500000|2024-07-16 13:45:00|7180|7178|7196|7193|7204|7202|7173|7172|397684
1721137800000|2024-07-16 13:50:00|7195|7192|7221|7219|7224|7222|7195|7192|330348
1721138100000|2024-07-16 13:55:00|7220|7220|7239|7238|7240|7239|7220|7219|265159
1721138400000|2024-07-16 14:00:00|7238|7237|7255|7253|7257|7256|7236|7235|309870
1721138700000|2024-07-16 14:05:00|7254|7254|7231|7229|7265|7263|7230|7228|354041
1721139000000|2024-07-16 14:10:00|7233|7230|7223|7221|7235|7234|7220|7218|214777
1721139300000|2024-07-16 14:15:00|7222|7220|7213|7212|7226|7225|7213|7212|182659
1721139600000|2024-07-16 14:20:00|7212|7211|7211|7209|7222|7220|7205|7204|171833
1721139900000|2024-07-16 14:25:00|7210|7210|7205|7204|7221|7220|7204|7203|231407
1721140200000|2024-07-16 14:30:00|7206|7203|7208|7206|7209|7208|7198|7196|411245
1721140500000|2024-07-16 14:35:00|7207|7205|7203|7201|7217|7216|7202|7200|174998
1721140800000|2024-07-16 14:40:00|7205|7202|7204|7202|7205|7203|7195|7193|149507
1721141100000|2024-07-16 14:45:00|7203|7201|7209|7208|7213|7211|7197|7195|156049
1721141400000|2024-07-16 14:50:00|7210|7209|7203|7201|7218|7216|7201|7200|150858
1721141700000|2024-07-16 14:55:00|7204|7202|7211|7209|7216|7214|7204|7202|72946
1721142000000|2024-07-16 15:00:00|7210|7210|7217|7216|7225|7224|7210|7209|77419
1721142300000|2024-07-16 15:05:00|7216|7215|7220|7219|7221|7220|7214|7212|73334
1721142600000|2024-07-16 15:10:00|7221|7220|7215|7214|7224|7223|7214|7213|136075
1721142900000|2024-07-16 15:15:00|7216|7215|7215|7214|7217|7215|7207|7205|127878
1721143200000|2024-07-16 15:20:00|7214|7213|7219|7218|7220|7219|7210|7209|92373
1721143500000|2024-07-16 15:25:00|7220|7219|7216|7215|7224|7223|7216|7215|81488
1721143800000|2024-07-16 15:30:00|7215|7214|7219|7218|7221|7220|7207|7206|101279
1721144100000|2024-07-16 15:35:00|7218|7217|7212|7211|7221|7220|7212|7211|79286
1721144400000|2024-07-16 15:40:00|7211|7210|7213|7211|7215|7214|7204|7202|160187
1721144700000|2024-07-16 15:45:00|7212|7212|7216|7215|7218|7217|7211|7210|273048
1721145000000|2024-07-16 15:50:00|7215|7214|7225|7225|7274|7272|7213|7211|887825
1721145300000|2024-07-16 15:55:00|7232|7226|7234|7233|7244|7242|7229|7226|464155
1721145600000|2024-07-16 16:00:00|7235|7234|7222|7220|7247|7246|7215|7213|1281207
1721145900000|2024-07-16 16:05:00|7223|7221|7232|7229|7237|7235|7223|7221|223849
1721146200000|2024-07-16 16:10:00|7231|7230|7237|7235|7239|7238|7226|7224|119566
1721146500000|2024-07-16 16:15:00|7238|7236|7259|7257|7261|7259|7238|7235|255974
1721146800000|2024-07-16 16:20:00|7258|7256|7260|7258|7268|7267|7253|7252|169169
1721147100000|2024-07-16 16:25:00|7259|7259|7256|7254|7265|7264|7249|7248|151751
1721147400000|2024-07-16 16:30:00|7257|7255|7250|7249|7257|7255|7250|7249|76367
1721147700000|2024-07-16 16:35:00|7251|7250|7247|7246|7253|7252|7247|7245|66027
1721148000000|2024-07-16 16:40:00|7246|7245|7249|7248|7256|7255|7246|7245|120347
1721148300000|2024-07-16 16:45:00|7250|7249|7249|7247|7254|7252|7247|7246|53248
1721148600000|2024-07-16 16:50:00|7250|7248|7248|7247|7253|7252|7247|7246|72407
1721148900000|2024-07-16 16:55:00|7247|7246|7249|7248|7252|7251|7247|7246|69455
1721149200000|2024-07-16 17:00:00|7248|7247|7254|7253|7259|7258|7246|7245|120554
1721149500000|2024-07-16 17:05:00|7253|7252|7243|7241|7254|7252|7238|7236|161057
1721149800000|2024-07-16 17:10:00|7242|7240|7246|7245|7248|7247|7241|7239|165467
1721150100000|2024-07-16 17:15:00|7247|7246|7250|7249|7252|7251|7239|7237|131374
1721150400000|2024-07-16 17:20:00|7249|7248|7242|7240|7251|7250|7241|7240|60060
1721150700000|2024-07-16 17:25:00|7243|7241|7250|7249|7250|7249|7243|7240|52700
1721151000000|2024-07-16 17:30:00|7249|7248|7254|7253|7254|7253|7243|7242|89768
1721151300000|2024-07-16 17:35:00|7255|7254|7254|7253|7263|7262|7254|7253|112563
1721151600000|2024-07-16 17:40:00|7255|7254|7256|7255|7259|7258|7250|7249|88790
1721151900000|2024-07-16 17:45:00|7257|7256|7266|7265|7268|7267|7254|7253|98374
1721152200000|2024-07-16 17:50:00|7267|7266|7267|7266|7271|7270|7266|7265|126052
1721152500000|2024-07-16 17:55:00|7266|7265|7262|7261|7267|7265|7262|7261|75457
1721152800000|2024-07-16 18:00:00|7261|7260|7268|7267|7269|7268|7260|7259|127271
1721153100000|2024-07-16 18:05:00|7267|7266|7266|7265|7271|7270|7266|7265|61942
1721153400000|2024-07-16 18:10:00|7265|7263|7267|7266|7272|7271|7264|7262|99549
1721153700000|2024-07-16 18:15:00|7268|7267|7272|7271|7274|7273|7264|7262|84125
1721154000000|2024-07-16 18:20:00|7273|7270|7274|7272|7282|7281|7271|7270|109813
1721154300000|2024-07-16 18:25:00|7273|7271|7271|7269|7280|7278|7266|7265|149387
1721154600000|2024-07-16 18:30:00|7272|7270|7275|7273|7279|7277|7271|7270|59734
1721154900000|2024-07-16 18:35:00|7274|7272|7275|7273|7281|7280|7273|7272|90487
1721155200000|2024-07-16 18:40:00|7276|7274|7267|7265|7276|7275|7266|7265|69606
1721155500000|2024-07-16 18:45:00|7266|7264|7262|7261|7266|7264|7255|7254|160078
1721155800000|2024-07-16 18:50:00|7263|7262|7266|7264|7268|7267|7260|7258|88923
1721156100000|2024-07-16 18:55:00|7267|7265|7267|7266|7272|7270|7266|7265|86286
1721156400000|2024-07-16 19:00:00|7268|7265|7267|7266|7268|7267|7260|7259|78529
1721156700000|2024-07-16 19:05:00|7268|7267|7268|7267|7271|7270|7264|7263|90322
1721157000000|2024-07-16 19:10:00|7269|7268|7272|7271|7277|7276|7268|7268|83462
1721157300000|2024-07-16 19:15:00|7271|7270|7268|7267|7271|7270|7263|7262|108842
1721157600000|2024-07-16 19:20:00|7269|7268|7278|7277|7278|7277|7268|7267|78802
1721157900000|2024-07-16 19:25:00|7277|7276|7286|7285|7289|7288|7277|7276|125875
1721158200000|2024-07-16 19:30:00|7287|7284|7292|7291|7293|7292|7287|7284|122073
1721158500000|2024-07-16 19:35:00|7291|7290|7287|7286|7297|7296|7284|7283|228225
1721158800000|2024-07-16 19:40:00|7286|7285|7280|7279|7290|7288|7278|7277|185114
1721159100000|2024-07-16 19:45:00|7279|7278|7277|7276|7282|7281|7274|7273|136258
1721159400000|2024-07-16 19:50:00|7276|7275|7279|7278|7281|7280|7274|7273|236197
1721159700000|2024-07-16 19:55:00|7278|7277|7281|7280|7285|7284|7277|7276|597484
1721160000000|2024-07-16 20:00:00|7282|7277|7281|7277|7283|7277|7280|7263|41187
1721160300000|2024-07-16 20:05:00|7280|7279|7279|7267|7281|7279|7279|7267|3787
1721160600000|2024-07-16 20:10:00|7280|7276|7276|7274|7280|7276|7276|7267|1219
1721160900000|2024-07-16 20:15:00|7275|7276|7277|7276|7277|7276|7275|7276|1678
1721161200000|2024-07-16 20:20:00|7280||7279||7280||7279||3554
1721161500000|2024-07-16 20:25:00|7280|7277|7278|7277|7280|7278|7278|7277|2757
1721161800000|2024-07-16 20:30:00||7276||7275||7277||7275|9308
1721162100000|2024-07-16 20:35:00|7280|7279|7280|7275|7280|7279|7280|7275|601
1721162400000|2024-07-16 20:40:00|7278|7276|7280|7278|7281|7278|7278|7276|1623
1721162700000|2024-07-16 20:45:00|7279|7277|7278|7277|7281|7279|7278|7277|1437
1721163000000|2024-07-16 20:50:00|7280|7278|7281|7277|7285|7281|7280|7277|39073
1721163300000|2024-07-16 20:55:00||7280||7277||7280||7277|383441
1721163600000|2024-07-16 21:00:00|7282|7280|7282|7281|7284|7281|7282|7277|7136
1721163900000|2024-07-16 21:05:00|7284||7284||7284||7284||389
1721164200000|2024-07-16 21:10:00|7283||7283||7283||7283||975
1721164500000|2024-07-16 21:15:00||7282||7281||7282||7281|975
1721164800000|2024-07-16 21:20:00|7284|7282|7284|7282|7284|7282|7284|7282|494
1721165100000|2024-07-16 21:25:00|7283|7281|7281|7279|7283|7281|7281|7279|1506
1721165400000|2024-07-16 21:30:00|7283||7280||7283||7280||368
1721165700000|2024-07-16 21:35:00|7281|7280|7281|7280|7281|7280|7281|7280|1309
1721166000000|2024-07-16 21:40:00|7283||7284||7284||7283||654
1721166300000|2024-07-16 21:45:00|7285||7285||7285||7285||439
1721166600000|2024-07-16 21:50:00|7294|7281|7294|7281|7294|7281|7290|7281|1532
1721166900000|2024-07-16 21:55:00|7290|7282|7290|7281|7294|7288|7290|7281|6051
1721167200000|2024-07-16 22:00:00|7289|7283|7290|7281|7290|7283|7289|7281|532
1721167500000|2024-07-16 22:05:00|7289|7280|7289|7281|7289|7288|7289|7280|1317
1721167800000|2024-07-16 22:10:00|7285|7285|7289|7285|7289|7285|7285|7281|2222
1721168100000|2024-07-16 22:15:00|7287|7286|7289|7285|7289|7286|7287|7285|545
1721168400000|2024-07-16 22:20:00|7288|7281|7289|7285|7289|7285|7285|7281|2046
1721168700000|2024-07-16 22:25:00|||||||||481
1721169000000|2024-07-16 22:30:00|7287||7287||7287||7287||443
1721169300000|2024-07-16 22:35:00|7289|7287|7290|7289|7290|7289|7289|7285|3382
1721169600000|2024-07-16 22:40:00|||||||||572
1721169900000|2024-07-16 22:45:00|||||||||1505
1721170200000|2024-07-16 22:50:00|||||||||5302
1721170500000|2024-07-16 22:55:00|7289|7285|7289|7285|7289|7285|7289|7285|1999
1721170800000|2024-07-16 23:00:00|||||||||76
1721171100000|2024-07-16 23:05:00||7284||7284||7284||7284|1226
1721171400000|2024-07-16 23:10:00|7286|7285|7289|7286|7289|7286|7286|7280|2757
1721171700000|2024-07-16 23:15:00||7285||7285||7285||7285|1255
1721172000000|2024-07-16 23:20:00|7284|7280|7280|7275|7289|7280|7280|7275|1269
1721172300000|2024-07-16 23:25:00|7288|7274|7288|7274|7288|7274|7275|7271|927
1721172600000|2024-07-16 23:30:00|||||||||243
1721172900000|2024-07-16 23:35:00||7271||7280||7280||7271|230
1721173200000|2024-07-16 23:40:00|7285|7275|7288|7282|7288|7282|7283|7275|392
1721173500000|2024-07-16 23:45:00|7289|7285|7288|7285|7289|7285|7288|7285|560
1721173800000|2024-07-16 23:50:00||7282||7284||7287||7281|1432
1721174100000|2024-07-16 23:55:00|7286|7281|7284|7281|7286|7281|7284|7281|2532
1721203200000|2024-07-17 08:00:00|7343|7239|7295|7275|7343|7281|7266|7239|4324
1721203500000|2024-07-17 08:05:00|7281|7280|7281|7265|7281|7280|7269|7258|2377
1721203800000|2024-07-17 08:10:00|7274|7258|7279|7250|7281|7264|7261|7250|1354
1721204100000|2024-07-17 08:15:00|7280|7261|7290|7260|7296|7261|7261|7250|871
1721204400000|2024-07-17 08:20:00|7289|7261|7283|7256|7291|7262|7258|7250|1946
1721204700000|2024-07-17 08:25:00|7273|7259|7270|7250|7289|7262|7255|7250|1972
1721205000000|2024-07-17 08:30:00|7272|7263|7274|7250|7274|7263|7258|7250|2099
1721205300000|2024-07-17 08:35:00|7273|7255|7287|7270|7289|7275|7273|7250|1356
1721205600000|2024-07-17 08:40:00|7289|7272|7287|7265|7289|7274|7277|7250|398
1721205900000|2024-07-17 08:45:00|7286|7266|7289|7280|7290|7280|7277|7266|1503
1721206200000|2024-07-17 08:50:00|7286|7266|7290|7282|7290|7282|7281|7265|919
1721206500000|2024-07-17 08:55:00|7289|7278|7281|7265|7290|7286|7275|7265|3005
1721206800000|2024-07-17 09:00:00|7280|7270|7275|7265|7281|7273|7275|7265|1190
1721207100000|2024-07-17 09:05:00|7274|7272|7280|7274|7280|7274|7274|7265|1226
1721207400000|2024-07-17 09:10:00|7281|7277|7285|7281|7285|7281|7281|7274|925
1721207700000|2024-07-17 09:15:00||7282||7281||7282||7281|846
1721208000000|2024-07-17 09:20:00|7284||7285||7285||7283||1595
1721208300000|2024-07-17 09:25:00|7284|7280|7290|7274|7290|7284|7282|7274|2372
1721208600000|2024-07-17 09:30:00|7289|7285|7289|7274|7290|7285|7288|7274|385
1721208900000|2024-07-17 09:35:00||7278||7274||7284||7274|403
1721209200000|2024-07-17 09:40:00|7288|7275|7289|7274|7289|7275|7288|7274|38
1721209500000|2024-07-17 09:45:00|7285|7284|7289|7285|7289|7285|7285|7280|691
1721209800000|2024-07-17 09:50:00|7288||7289||7289||7288||365
1721210100000|2024-07-17 09:55:00|7288||7288||7288||7288||257
1721210400000|2024-07-17 10:00:00|7286|7280|7289|7275|7289|7280|7286|7274|1181
1721210700000|2024-07-17 10:05:00|7288|7274|7284|7274|7289|7275|7284|7274|368
1721211000000|2024-07-17 10:10:00|7289|7277|7289|7275|7289|7277|7289|7275|172
1721211300000|2024-07-17 10:15:00|7288|7280|7289|7280|7289|7281|7288|7280|247
1721211600000|2024-07-17 10:20:00|7285||7289||7289||7285||1329
1721211900000|2024-07-17 10:25:00|7284|7281|7289|7275|7289|7281|7284|7275|598
1721212200000|2024-07-17 10:30:00|7287||7289||7289||7281||431
1721212500000|2024-07-17 10:35:00|7281|7274|7289|7280|7289|7280|7281|7274|964
1721212800000|2024-07-17 10:40:00|7287|7275|7289|7281|7289|7281|7287|7274|639
1721213100000|2024-07-17 10:45:00|7294|7282|7290|7274|7295|7289|7283|7274|4733
1721213400000|2024-07-17 10:50:00|7289||7280||7290||7280||407
1721213700000|2024-07-17 10:55:00|7275|7275|7285|7274|7285|7275|7275|7274|555
1721214000000|2024-07-17 11:00:00|7291|7277|7286|7275|7291|7280|7280|7274|2109
1721214300000|2024-07-17 11:05:00|7280|7274|7278|7267|7280|7274|7274|7267|3372
1721214600000|2024-07-17 11:10:00|7277|7268|7275|7261|7277|7268|7273|7253|2459
1721214900000|2024-07-17 11:15:00|7274|7267|7272|7261|7275|7267|7264|7261|1945
1721215200000|2024-07-17 11:20:00|7270|7257|7268|7265|7272|7265|7263|7251|1229
1721215500000|2024-07-17 11:25:00|7271|7264|7271|7260|7271|7268|7267|7255|1364
1721215800000|2024-07-17 11:30:00|7270|7258|7265|7260|7270|7266|7265|7258|633
1721216100000|2024-07-17 11:35:00|7264|7262|7268|7263|7268|7263|7264|7262|773
1721216400000|2024-07-17 11:40:00|7271|7264|7271|7265|7271|7265|7266|7261|1912
1721216700000|2024-07-17 11:45:00|7274|7266|7274|7265|7274|7266|7272|7265|877
1721217000000|2024-07-17 11:50:00|7273|7266|7272|7265|7274|7270|7272|7265|1496
1721217300000|2024-07-17 11:55:00|7268|7266|7270|7265|7272|7266|7268|7265|6578
1721217600000|2024-07-17 12:00:00|7269|7263|7265|7256|7270|7263|7261|7250|38237
1721217900000|2024-07-17 12:05:00|7259|7255|7263|7246|7266|7255|7253|7240|12758
1721218200000|2024-07-17 12:10:00|7256|7247|7260|7250|7263|7250|7256|7246|2333
1721218500000|2024-07-17 12:15:00|7258|7252|7258|7250|7260|7252|7254|7250|2770
1721218800000|2024-07-17 12:20:00|7256|7251|7255|7250|7258|7251|7255|7250|2405
1721219100000|2024-07-17 12:25:00|7253|7251|7258|7250|7258|7251|7251|7250|3867
1721219400000|2024-07-17 12:30:00|7255|7246|7265|7250|7265|7258|7255|7246|8406
1721219700000|2024-07-17 12:35:00|7263|7252|7265|7251|7265|7252|7261|7250|1585
1721220000000|2024-07-17 12:40:00|7264|7252|7265|7257|7265|7257|7255|7252|2381
1721220300000|2024-07-17 12:45:00|7264|7260|7265|7260|7265|7261|7261|7260|3955
1721220600000|2024-07-17 12:50:00|7264|7258|7261|7252|7265|7258|7260|7252|3377
1721220900000|2024-07-17 12:55:00|7259|7254|7256|7254|7260|7254|7256|7254|2343
1721221200000|2024-07-17 13:00:00|7260|7255|7264|7255|7264|7256|7256|7252|12858
1721221500000|2024-07-17 13:05:00|7262|7256|7264|7255|7264|7260|7259|7255|4093
1721221800000|2024-07-17 13:10:00||7256||7255||7256||7255|1001
1721222100000|2024-07-17 13:15:00|7260|7257|7260|7256|7260|7257|7257|7255|2098
1721222400000|2024-07-17 13:20:00|7259|7255|7265|7262|7270|7266|7259|7255|9756
1721222700000|2024-07-17 13:25:00|7270|7265|7254|7252|7280|7271|7254|7252|10177
1721223000000|2024-07-17 13:30:00|7280|7253|7294|7289|7294|7290|7255|7251|428885
1721223300000|2024-07-17 13:35:00|7293|7290|7314|7311|7323|7322|7287|7285|174499
1721223600000|2024-07-17 13:40:00|7315|7312|7311|7309|7321|7319|7301|7299|165396
1721223900000|2024-07-17 13:45:00|7312|7311|7295|7293|7319|7316|7290|7287|128851
1721224200000|2024-07-17 13:50:00|7297|7294|7330|7328|7334|7331|7291|7289|230198
1721224500000|2024-07-17 13:55:00|7328|7327|7324|7323|7330|7329|7320|7319|122834
1721224800000|2024-07-17 14:00:00|7325|7324|7317|7315|7328|7327|7315|7313|148618
1721225100000|2024-07-17 14:05:00|7316|7314|7303|7301|7318|7317|7298|7297|193650
1721225400000|2024-07-17 14:10:00|7304|7302|7299|7297|7314|7313|7293|7292|153622
1721225700000|2024-07-17 14:15:00|7298|7298|7299|7296|7304|7301|7285|7282|213335
1721226000000|2024-07-17 14:20:00|7298|7297|7289|7286|7305|7303|7287|7285|91278
1721226300000|2024-07-17 14:25:00|7288|7287|7268|7267|7298|7297|7267|7266|122153
1721226600000|2024-07-17 14:30:00|7267|7266|7277|7276|7284|7282|7267|7265|72020
1721226900000|2024-07-17 14:35:00|7276|7275|7267|7265|7281|7280|7262|7261|125300
1721227200000|2024-07-17 14:40:00|7268|7266|7259|7258|7281|7279|7258|7257|90092
1721227500000|2024-07-17 14:45:00|7260|7259|7281|7279|7281|7279|7260|7259|121656
1721227800000|2024-07-17 14:50:00|7280|7280|7285|7283|7293|7291|7280|7279|80158
1721228100000|2024-07-17 14:55:00|7286|7284|7274|7272|7287|7286|7272|7271|70020
1721228400000|2024-07-17 15:00:00|7275|7273|7276|7274|7277|7275|7269|7266|87023
1721228700000|2024-07-17 15:05:00|7277|7275|7280|7279|7283|7282|7269|7268|91109
1721229000000|2024-07-17 15:10:00|7279|7278|7278|7277|7284|7282|7273|7271|86987
1721229300000|2024-07-17 15:15:00|7279|7278|7284|7282|7285|7283|7276|7275|41110
1721229600000|2024-07-17 15:20:00|7285|7283|7290|7288|7294|7293|7283|7282|132856
1721229900000|2024-07-17 15:25:00|7291|7289|7296|7294|7302|7301|7290|7289|113299
1721230200000|2024-07-17 15:30:00|7295|7293|7284|7283|7295|7294|7284|7282|94811
1721230500000|2024-07-17 15:35:00|7285|7284|7286|7284|7290|7289|7280|7278|105634
1721230800000|2024-07-17 15:40:00|7287|7285|7290|7289|7292|7290|7281|7280|59744
1721231100000|2024-07-17 15:45:00|7291|7290|7293|7291|7294|7293|7286|7285|63900
1721231400000|2024-07-17 15:50:00|7294|7292|7283|7282|7295|7294|7282|7280|55426
1721231700000|2024-07-17 15:55:00|7284|7283|7289|7288|7294|7292|7283|7282|75865
1721232000000|2024-07-17 16:00:00|7290|7287|7295|7293|7296|7294|7285|7284|81232
1721232300000|2024-07-17 16:05:00|7296|7294|7309|7307|7310|7308|7295|7293|75919
1721232600000|2024-07-17 16:10:00|7308|7308|7308|7306|7313|7311|7305|7303|81289
1721232900000|2024-07-17 16:15:00|7309|7307|7301|7299|7311|7310|7300|7298|67501
1721233200000|2024-07-17 16:20:00|7300|7300|7303|7302|7309|7307|7300|7299|69415
1721233500000|2024-07-17 16:25:00|7302|7301|7297|7296|7303|7302|7296|7295|65339
1721233800000|2024-07-17 16:30:00|7296|7295|7295|7294|7300|7298|7293|7292|49364
1721234100000|2024-07-17 16:35:00|7296|7295|7291|7289|7302|7301|7288|7286|56549
1721234400000|2024-07-17 16:40:00|7290|7290|7284|7283|7295|7293|7282|7281|61934
1721234700000|2024-07-17 16:45:00|7285|7282|7278|7276|7285|7282|7274|7273|91801
1721235000000|2024-07-17 16:50:00|7277|7275|7267|7265|7277|7276|7266|7265|58665
1721235300000|2024-07-17 16:55:00|7268|7266|7267|7266|7273|7272|7263|7261|73206
1721235600000|2024-07-17 17:00:00|7266|7265|7260|7258|7266|7265|7258|7257|42558
1721235900000|2024-07-17 17:05:00|7259|7257|7257|7256|7260|7258|7256|7255|31257
1721236200000|2024-07-17 17:10:00|7258|7257|7260|7258|7262|7260|7252|7251|41252
1721236500000|2024-07-17 17:15:00|7259|7257|7265|7264|7269|7268|7257|7256|86599
1721236800000|2024-07-17 17:20:00|7264|7263|7263|7261|7266|7264|7259|7257|47407
1721237100000|2024-07-17 17:25:00|7262|7262|7261|7260|7267|7266|7260|7259|57068
1721237400000|2024-07-17 17:30:00|7260|7259|7257|7256|7264|7263|7256|7255|54130
1721237700000|2024-07-17 17:35:00|7258|7257|7270|7268|7270|7269|7257|7256|39934
1721238000000|2024-07-17 17:40:00|7269|7269|7281|7280|7286|7285|7269|7268|78929
1721238300000|2024-07-17 17:45:00|7280|7279|7282|7280|7286|7284|7278|7277|49289
1721238600000|2024-07-17 17:50:00|7283|7281|7290|7288|7292|7290|7281|7280|69449
1721238900000|2024-07-17 17:55:00|7289|7287|7284|7282|7289|7287|7280|7278|50913
1721239200000|2024-07-17 18:00:00|7285|7283|7289|7288|7297|7294|7284|7282|51234
1721239500000|2024-07-17 18:05:00|7288|7287|7293|7292|7295|7294|7286|7285|29639
1721239800000|2024-07-17 18:10:00|7294|7293|7303|7302|7303|7302|7294|7293|36425
1721240100000|2024-07-17 18:15:00|7302|7301|7309|7308|7310|7308|7302|7301|93730
1721240400000|2024-07-17 18:20:00|7310|7309|7312|7311|7312|7311|7304|7302|71975
1721240700000|2024-07-17 18:25:00|7313|7312|7325|7323|7326|7325|7312|7311|120329
1721241000000|2024-07-17 18:30:00|7324|7322|7317|7316|7326|7325|7316|7315|96097
1721241300000|2024-07-17 18:35:00|7318|7317|7314|7312|7321|7320|7311|7310|64548
1721241600000|2024-07-17 18:40:00|7313|7313|7319|7318|7322|7320|7313|7313|119186
1721241900000|2024-07-17 18:45:00|7318|7317|7310|7309|7319|7317|7305|7304|89301
1721242200000|2024-07-17 18:50:00|7311|7310|7303|7301|7315|7314|7302|7300|56782
1721242500000|2024-07-17 18:55:00|7304|7302|7310|7309|7315|7313|7302|7300|41924
1721242800000|2024-07-17 19:00:00|7309|7308|7299|7297|7309|7308|7297|7295|53998
1721243100000|2024-07-17 19:05:00|7298|7296|7295|7294|7298|7297|7292|7291|59084
1721243400000|2024-07-17 19:10:00|7296|7295|7297|7296|7303|7302|7295|7294|65214
1721243700000|2024-07-17 19:15:00|7296|7295|7295|7293|7299|7298|7291|7290|50255
1721244000000|2024-07-17 19:20:00|7296|7294|7301|7300|7302|7301|7295|7294|44888
1721244300000|2024-07-17 19:25:00|7302|7301|7300|7299|7302|7301|7297|7296|52536
1721244600000|2024-07-17 19:30:00|7299|7298|7300|7299|7302|7301|7294|7293|87530
1721244900000|2024-07-17 19:35:00|7301|7300|7291|7290|7303|7302|7290|7289|76521
1721245200000|2024-07-17 19:40:00|7292|7291|7286|7285|7292|7291|7283|7282|86814
1721245500000|2024-07-17 19:45:00|7287|7286|7290|7289|7291|7290|7285|7284|88832
1721245800000|2024-07-17 19:50:00|7291|7290|7300|7299|7301|7300|7291|7290|144628
1721246100000|2024-07-17 19:55:00|7299|7298|7307|7306|7312|7311|7299|7298|396931
1721246400000|2024-07-17 20:00:00|7308|7305|7301|7300|7320|7305|7301|7285|31129
1721246700000|2024-07-17 20:05:00|7299|7299|7299|7298|7307|7299|7297|7290|8747
1721247000000|2024-07-17 20:10:00|7300|7297|7298|7296|7300|7297|7298|7295|3361
1721247300000|2024-07-17 20:15:00|7297|7297|7303|7302|7307|7302|7297|7295|2161
1721247600000|2024-07-17 20:20:00|7307|7301|7303|7302|7307|7302|7303|7301|4898
1721247900000|2024-07-17 20:25:00|7307|7303|7304|7303|7307|7303|7303|7302|5138
1721248200000|2024-07-17 20:30:00|7305|7304|7305|7304|7307|7304|7305|7304|5191
1721248500000|2024-07-17 20:35:00|7307|7305|7311|7309|7320|7310|7305|7304|2316
1721248800000|2024-07-17 20:40:00|7314|7308|7324|7317|7328|7322|7314|7308|3294
1721249100000|2024-07-17 20:45:00|7322|7318|7315|7311|7322|7318|7312|7301|2547
1721249400000|2024-07-17 20:50:00|7314|7312|7311|7310|7315|7312|7311|7310|2201
1721249700000|2024-07-17 20:55:00|7310|7303|7307|7303|7310|7306|7306|7303|25816
1721250000000|2024-07-17 21:00:00|7306|7306|7309|7303|7309|7306|7306|7303|485355
1721250300000|2024-07-17 21:05:00|7305|7304|7305|7303|7309|7304|7304|7303|401
1721250600000|2024-07-17 21:10:00|7307|7304|7305|7303|7307|7304|7305|7303|665
1721250900000|2024-07-17 21:15:00|7304|7302|7305|7301|7305|7302|7303|7301|2947
1721251200000|2024-07-17 21:20:00|7304|7300|7305|7295|7305|7300|7304|7295|1786
1721251500000|2024-07-17 21:25:00|7310|7296|7304|7296|7310|7296|7304|7296|453
1721251800000|2024-07-17 21:30:00|7308||7300||7310||7300||577
1721252100000|2024-07-17 21:35:00|||||||||283
1721252400000|2024-07-17 21:40:00|7310|7298|7310|7300|7311|7300|7310|7298|720
1721252700000|2024-07-17 21:45:00|7311|7303|7310|7300|7311|7304|7304|7300|2753
1721253000000|2024-07-17 21:50:00|7311|7305|7311|7310|7311|7310|7311|7305|720
1721253300000|2024-07-17 21:55:00||7300||7306||7310||7300|725
1721253600000|2024-07-17 22:00:00||7309||7307||7309||7306|197
1721253900000|2024-07-17 22:05:00|7310|7305|7311|7300|7311|7305|7310|7300|858
1721254200000|2024-07-17 22:10:00||7305||7305||7305||7305|322
1721254500000|2024-07-17 22:15:00||7306||7305||7308||7305|130
1721254800000|2024-07-17 22:20:00|7310|7310|7311|7305|7311|7310|7310|7305|982
1721255100000|2024-07-17 22:25:00||7306||7305||7306||7305|129
1721255400000|2024-07-17 22:30:00|7314||7311||7314||7311||4377
1721255700000|2024-07-17 22:35:00|||||||||1116
1721256000000|2024-07-17 22:40:00|||||||||70
1721256300000|2024-07-17 22:45:00|||||||||496
1721256600000|2024-07-17 22:50:00|||||||||137
1721256900000|2024-07-17 22:55:00|||||||||171
1721257200000|2024-07-17 23:00:00||7307||7307||7307||7307|146
1721257500000|2024-07-17 23:05:00|||||||||309
1721257800000|2024-07-17 23:10:00||7305||7305||7305||7305|992
1721258100000|2024-07-17 23:15:00|7310|7308|7311|7305|7311|7308|7310|7305|941
1721258400000|2024-07-17 23:20:00||7306||7300||7306||7300|1681
1721258700000|2024-07-17 23:25:00|7310|7305|7311|7305|7311|7305|7303|7305|4338
1721259000000|2024-07-17 23:30:00|7309|7300|7309|7300|7309|7309|7309|7300|1335
1721259300000|2024-07-17 23:35:00|||||||||2379
1721259600000|2024-07-17 23:40:00|7308||7308||7308||7308||506
1721259900000|2024-07-17 23:45:00|7307|7301|7306|7300|7307|7301|7306|7300|1687
1721260200000|2024-07-17 23:50:00|7304||7303||7304||7303||829
1721260500000|2024-07-17 23:55:00|7302|7301|7303|7301|7306|7302|7301|7300|1132
1721289600000|2024-07-18 08:00:00|7387|7289|7328|7310|7387|7315|7328|7289|168
1721289900000|2024-07-18 08:05:00|||||||||69
1721290200000|2024-07-18 08:10:00||7312||7314||7314||7312|29
1721290500000|2024-07-18 08:15:00||7315||7314||7315||7314|410
1721290800000|2024-07-18 08:20:00||7312||7310||7318||7310|355
1721291100000|2024-07-18 08:25:00||7315||7318||7318||7308|93
1721291400000|2024-07-18 08:30:00|7324|7315|7328|7312|7328|7315|7317|7311|634
1721291700000|2024-07-18 08:35:00|7325|7311|7325|7308|7328|7314|7323|7308|538
1721292000000|2024-07-18 08:40:00||7310||7310||7310||7310|149
1721292300000|2024-07-18 08:45:00|||||||||53
1721292600000|2024-07-18 08:50:00|||||||||80
1721292900000|2024-07-18 08:55:00||7312||7317||7317||7310|99
1721293200000|2024-07-18 09:00:00|7324|7310|7324|7319|7325|7319|7324|7310|31
1721293500000|2024-07-18 09:05:00|7325|7310|7324|7310|7325|7310|7323|7310|393
1721293800000|2024-07-18 09:10:00|7323||7323||7323||7323||176
1721294100000|2024-07-18 09:15:00|7320||7320||7320||7320||80
1721294400000|2024-07-18 09:20:00||7312||7312||7312||7312|105
1721294700000|2024-07-18 09:25:00|7323|7313|7320|7312|7323|7313|7320|7312|644
1721295000000|2024-07-18 09:30:00|||||||||166
1721295300000|2024-07-18 09:35:00|7314|7310|7320|7312|7320|7313|7314|7307|1022
1721295600000|2024-07-18 09:40:00|||||||||37
1721295900000|2024-07-18 09:45:00|||||||||247
1721296200000|2024-07-18 09:50:00|7318||7318||7318||7318||50
1721296500000|2024-07-18 09:55:00||7307||7310||7310||7307|194
1721296800000|2024-07-18 10:00:00||7307||7307||7307||7307|385
1721297100000|2024-07-18 10:05:00|7317|7310|7318|7307|7318|7310|7317|7307|224
1721297400000|2024-07-18 10:10:00|||||||||26
1721297700000|2024-07-18 10:15:00|||||||||55
1721298000000|2024-07-18 10:20:00|7320|7310|7320|7310|7320|7310|7320|7310|59
1721298300000|2024-07-18 10:25:00||7315||7315||7315||7315|33
1721298600000|2024-07-18 10:30:00|7316|7310|7320|7310|7320|7310|7313|7310|366
1721298900000|2024-07-18 10:35:00|||||||||234
1721299200000|2024-07-18 10:40:00||7312||7313||7313||7312|101
1721299500000|2024-07-18 10:45:00||7312||7313||7313||7312|12
1721299800000|2024-07-18 10:50:00|||||||||11
1721300100000|2024-07-18 10:55:00|7319|7314|7319|7315|7319|7315|7319|7313|146
1721300400000|2024-07-18 11:00:00|7320|7318|7320|7313|7320|7318|7317|7313|1391
1721300700000|2024-07-18 11:05:00|7318|7312|7320|7303|7320|7312|7315|7303|2132
1721301000000|2024-07-18 11:10:00|7317|7310|7317|7306|7317|7310|7310|7303|405
1721301300000|2024-07-18 11:15:00|7320||7320||7320||7320||126
1721301600000|2024-07-18 11:20:00|7319|7310|7315|7310|7319|7310|7313|7310|125
1721301900000|2024-07-18 11:25:00|||||||||210
1721302200000|2024-07-18 11:30:00|7314|7306|7315|7306|7315|7307|7314|7306|438
1721302500000|2024-07-18 11:35:00||7305||7305||7305||7303|98
1721302800000|2024-07-18 11:40:00|7314|7303|7315|7303|7315|7307|7314|7303|192
1721303100000|2024-07-18 11:45:00||7307||7304||7307||7303|6
1721303400000|2024-07-18 11:50:00||7310||7310||7310||7310|444
1721303700000|2024-07-18 11:55:00|7314||7314||7314||7314||0
1721304000000|2024-07-18 12:00:00|7315||7314||7315||7314||17454
1721304300000|2024-07-18 12:05:00|7315|7315|7319|7315|7319|7315|7315|7315|1986
1721304600000|2024-07-18 12:10:00||7318||7315||7318||7310|1383
1721304900000|2024-07-18 12:15:00|7317|7313|7319|7310|7319|7313|7316|7310|3209
1721305200000|2024-07-18 12:20:00||7311||7311||7311||7311|515
1721305500000|2024-07-18 12:25:00|7318|7314|7319|7311|7319|7314|7317|7311|589
1721305800000|2024-07-18 12:30:00|7316||7319||7319||7316||764
1721306100000|2024-07-18 12:35:00|7317|7314|7317|7311|7319|7314|7313|7311|808
1721306400000|2024-07-18 12:40:00|||||||||142
1721306700000|2024-07-18 12:45:00|7315|7309|7312|7307|7317|7310|7310|7307|6836
1721307000000|2024-07-18 12:50:00|7311||7310||7311||7310||1171
1721307300000|2024-07-18 12:55:00|7312|7308|7319|7310|7319|7310|7311|7307|1066
1721307600000|2024-07-18 13:00:00|7318|7307|7310|7305|7318|7307|7310|7305|1935
1721307900000|2024-07-18 13:05:00|7309|7304|7304|7300|7310|7304|7303|7300|2451
1721308200000|2024-07-18 13:10:00|7305|7301|7296|7281|7307|7302|7294|7281|4684
1721308500000|2024-07-18 13:15:00|7294|7282|7299|7290|7299|7293|7289|7281|2843
1721308800000|2024-07-18 13:20:00|7298|7285|7299|7278|7300|7290|7280|7275|7187
1721309100000|2024-07-18 13:25:00|7300|7287|7314|7280|7314|7294|7287|7278|6929
1721309400000|2024-07-18 13:30:00|7307|7281|7336|7332|7354|7350|7299|7281|512737
1721309700000|2024-07-18 13:35:00|7335|7333|7356|7353|7360|7359|7335|7332|148413
1721310000000|2024-07-18 13:40:00|7357|7354|7380|7378|7383|7382|7356|7353|178438
1721310300000|2024-07-18 13:45:00|7379|7377|7355|7353|7386|7384|7355|7353|135129
1721310600000|2024-07-18 13:50:00|7354|7354|7372|7371|7376|7374|7350|7349|139226
1721310900000|2024-07-18 13:55:00|7371|7370|7371|7368|7390|7388|7366|7365|229612
1721311200000|2024-07-18 14:00:00|7370|7367|7393|7392|7393|7392|7366|7365|124729
1721311500000|2024-07-18 14:05:00|7394|7391|7370|7369|7394|7392|7370|7368|94814
1721311800000|2024-07-18 14:10:00|7369|7368|7376|7374|7376|7375|7357|7354|101138
1721312100000|2024-07-18 14:15:00|7375|7375|7375|7374|7383|7381|7371|7368|101662
1721312400000|2024-07-18 14:20:00|7374|7373|7354|7352|7374|7373|7345|7343|120390
1721312700000|2024-07-18 14:25:00|7353|7353|7359|7358|7361|7359|7349|7348|80703
1721313000000|2024-07-18 14:30:00|7358|7357|7357|7355|7369|7366|7356|7355|67891
1721313300000|2024-07-18 14:35:00|7358|7356|7368|7366|7372|7370|7356|7355|60952
1721313600000|2024-07-18 14:40:00|7367|7365|7388|7386|7392|7390|7365|7363|157927
1721313900000|2024-07-18 14:45:00|7387|7385|7373|7371|7388|7385|7365|7363|88588
1721314200000|2024-07-18 14:50:00|7374|7372|7373|7371|7374|7373|7362|7360|76175
1721314500000|2024-07-18 14:55:00|7374|7372|7368|7366|7377|7375|7364|7362|95173
1721314800000|2024-07-18 15:00:00|7367|7367|7367|7365|7377|7376|7366|7365|48584
1721315100000|2024-07-18 15:05:00|7368|7366|7377|7375|7378|7377|7365|7362|59885
1721315400000|2024-07-18 15:10:00|7376|7374|7366|7365|7378|7377|7363|7362|77750
1721315700000|2024-07-18 15:15:00|7367|7366|7370|7369|7374|7373|7364|7363|78447
1721316000000|2024-07-18 15:20:00|7369|7368|7357|7355|7372|7371|7357|7355|119518
1721316300000|2024-07-18 15:25:00|7356|7356|7352|7351|7365|7363|7350|7347|169990
1721316600000|2024-07-18 15:30:00|7351|7350|7336|7335|7353|7352|7336|7335|112220
1721316900000|2024-07-18 15:35:00|7335|7334|7320|7318|7336|7335|7318|7317|126000
1721317200000|2024-07-18 15:40:00|7319|7319|7328|7327|7338|7336|7315|7314|171037
1721317500000|2024-07-18 15:45:00|7329|7326|7328|7327|7334|7333|7326|7324|115249
1721317800000|2024-07-18 15:50:00|7329|7328|7307|7306|7335|7334|7307|7306|70200
1721318100000|2024-07-18 15:55:00|7308|7307|7315|7314|7316|7315|7307|7306|73905
1721318400000|2024-07-18 16:00:00|7314|7313|7325|7323|7325|7324|7314|7313|73563
1721318700000|2024-07-18 16:05:00|7324|7324|7326|7325|7338|7337|7324|7323|69269
1721319000000|2024-07-18 16:10:00|7325|7324|7317|7315|7325|7324|7316|7315|41430
1721319300000|2024-07-18 16:15:00|7316|7316|7306|7305|7316|7316|7306|7305|54031
1721319600000|2024-07-18 16:20:00|7307|7306|7300|7298|7311|7310|7300|7298|98043
1721319900000|2024-07-18 16:25:00|7301|7299|7292|7291|7302|7301|7291|7289|81523
1721320200000|2024-07-18 16:30:00|7291|7290|7292|7290|7293|7292|7283|7281|119634
1721320500000|2024-07-18 16:35:00|7291|7291|7279|7278|7291|7291|7279|7278|129801
1721320800000|2024-07-18 16:40:00|7278|7277|7277|7276|7284|7283|7276|7275|87639
1721321100000|2024-07-18 16:45:00|7278|7277|7283|7281|7289|7288|7278|7277|90598
1721321400000|2024-07-18 16:50:00|7285|7282|7294|7293|7297|7296|7285|7282|121133
1721321700000|2024-07-18 16:55:00|7295|7294|7312|7311|7319|7317|7295|7294|89170
1721322000000|2024-07-18 17:00:00|7313|7312|7308|7307|7321|7320|7308|7307|82475
1721322300000|2024-07-18 17:05:00|7307|7306|7301|7299|7308|7307|7297|7296|37609
1721322600000|2024-07-18 17:10:00|7302|7300|7307|7306|7308|7307|7300|7299|25355
1721322900000|2024-07-18 17:15:00|7306|7305|7314|7312|7315|7314|7306|7305|59982
1721323200000|2024-07-18 17:20:00|7315|7313|7311|7310|7316|7314|7305|7304|58278
1721323500000|2024-07-18 17:25:00|7312|7311|7323|7321|7323|7322|7311|7309|113437
1721323800000|2024-07-18 17:30:00|7322|7320|7322|7321|7330|7328|7318|7317|41001
1721324100000|2024-07-18 17:35:00|7321|7320|7324|7323|7326|7325|7317|7316|43319
1721324400000|2024-07-18 17:40:00|7323|7322|7326|7325|7333|7331|7317|7316|73577
1721324700000|2024-07-18 17:45:00|7327|7326|7328|7327|7329|7328|7322|7321|43704
1721325000000|2024-07-18 17:50:00|7327|7326|7322|7321|7327|7326|7316|7315|44783
1721325300000|2024-07-18 17:55:00|7321|7320|7328|7327|7332|7331|7319|7318|49356
1721325600000|2024-07-18 18:00:00|7327|7326|7311|7310|7327|7327|7309|7307|65098
1721325900000|2024-07-18 18:05:00|7310|7309|7305|7303|7313|7312|7305|7303|27321
1721326200000|2024-07-18 18:10:00|7304|7302|7297|7295|7305|7303|7296|7295|43036
1721326500000|2024-07-18 18:15:00|7298|7296|7300|7299|7300|7299|7294|7292|68538
1721326800000|2024-07-18 18:20:00|7299|7298|7296|7295|7304|7303|7296|7294|35370
1721327100000|2024-07-18 18:25:00|7297|7296|7292|7291|7297|7296|7291|7290|48125
1721327400000|2024-07-18 18:30:00|7291|7290|7287|7286|7294|7293|7287|7286|46049
1721327700000|2024-07-18 18:35:00|7286|7285|7290|7289|7294|7292|7280|7278|65774
1721328000000|2024-07-18 18:40:00|7289|7288|7288|7286|7301|7299|7288|7286|47082
1721328300000|2024-07-18 18:45:00|7289|7287|7292|7290|7298|7297|7288|7287|44473
1721328600000|2024-07-18 18:50:00|7291|7291|7287|7285|7294|7293|7287|7285|113478
1721328900000|2024-07-18 18:55:00|7288|7286|7300|7299|7301|7300|7288|7285|56035
1721329200000|2024-07-18 19:00:00|7301|7300|7291|7290|7307|7306|7291|7290|80571
1721329500000|2024-07-18 19:05:00|7292|7291|7288|7286|7294|7293|7286|7285|44287
1721329800000|2024-07-18 19:10:00|7287|7285|7271|7270|7287|7286|7269|7268|103325
1721330100000|2024-07-18 19:15:00|7272|7271|7267|7266|7277|7275|7266|7265|82236
1721330400000|2024-07-18 19:20:00|7266|7265|7254|7253|7266|7265|7254|7253|90438
1721330700000|2024-07-18 19:25:00|7253|7252|7252|7251|7260|7259|7252|7250|124822
1721331000000|2024-07-18 19:30:00|7251|7250|7251|7250|7259|7258|7248|7247|115520
1721331300000|2024-07-18 19:35:00|7250|7249|7241|7240|7250|7249|7240|7238|109945
1721331600000|2024-07-18 19:40:00|7242|7241|7245|7244|7252|7250|7240|7239|136150
1721331900000|2024-07-18 19:45:00|7244|7243|7253|7252|7256|7255|7239|7237|191645
1721332200000|2024-07-18 19:50:00|7252|7251|7241|7240|7253|7252|7241|7240|207916
1721332500000|2024-07-18 19:55:00|7242|7241|7239|7238|7249|7248|7237|7236|462745
1721332800000|2024-07-18 20:00:00|7240|7239|7240|7238|7248|7239|7237|7233|375488
1721333100000|2024-07-18 20:05:00|7244|7242|7244|7243|7244|7243|7243|7238|15803
1721333400000|2024-07-18 20:10:00||7238||7240||7241||7238|499
1721333700000|2024-07-18 20:15:00|7243|7241|7244|7241|7244|7241|7243|7240|2211
1721334000000|2024-07-18 20:20:00|7243|7242|7242|7241|7243|7242|7242|7241|1740
1721334300000|2024-07-18 20:25:00|7243|7242|7243|7242|7243|7242|7243|7241|1162
1721334600000|2024-07-18 20:30:00||7241||7242||7242||7241|667
1721334900000|2024-07-18 20:35:00|7250||7243||7250||7243||2220
1721335200000|2024-07-18 20:40:00|7250|7243|7255|7250|7255|7251|7244|7243|1299
1721335500000|2024-07-18 20:45:00|7252|7251|7248|7242|7252|7251|7243|7238|9669
1721335800000|2024-07-18 20:50:00|7255|7244|7251|7250|7255|7250|7251|7244|12769
1721336100000|2024-07-18 20:55:00|7250|7249|7250|7249|7250|7249|7249|7243|566817
1721336400000|2024-07-18 21:00:00|7255|7250|7269|7250|7269|7250|7251|7250|2820
1721336700000|2024-07-18 21:05:00|7251|7251|7253|7250|7269|7252|7251|7250|666
1721337000000|2024-07-18 21:10:00|7254|7252|7258|7255|7269|7257|7253|7252|966
1721337300000|2024-07-18 21:15:00|7257|7241|7257|7245|7259|7245|7257|7241|400
1721337600000|2024-07-18 21:20:00|7256|7247|7256|7255|7259|7255|7255|7247|25882
1721337900000|2024-07-18 21:25:00|7255|7245|7269|7245|7269|7245|7254|7245|243
1721338200000|2024-07-18 21:30:00|7255||7269||7269||7255||99
1721338500000|2024-07-18 21:35:00|7260||7260||7260||7259||258
1721338800000|2024-07-18 21:40:00|7256|7250|7256|7245|7256|7255|7248|7245|3044
1721339100000|2024-07-18 21:45:00|7255||7255||7255||7254||499
1721339400000|2024-07-18 21:50:00|7250|7241|7255|7241|7255|7241|7249|7241|1132
1721339700000|2024-07-18 21:55:00|7254|7250|7254|7241|7255|7250|7250|7241|375
1721340000000|2024-07-18 22:00:00|7251|7242|7254|7250|7254|7250|7251|7242|267
1721340300000|2024-07-18 22:05:00|7253|7247|7254|7247|7254|7252|7253|7247|1054
1721340600000|2024-07-18 22:10:00|7255|7248|7255|7254|7255|7254|7255|7247|3367
1721340900000|2024-07-18 22:15:00|7256|7241|7256|7254|7256|7254|7254|7241|2117
1721341200000|2024-07-18 22:20:00|7269||7269||7269||7269||270
1721341500000|2024-07-18 22:25:00|7260||7269||7269||7260||45
1721341800000|2024-07-18 22:30:00|7260||7269||7269||7255||524
1721342100000|2024-07-18 22:35:00|7260||7259||7260||7259||101
1721342400000|2024-07-18 22:40:00|7260||7260||7260||7260||176
1721342700000|2024-07-18 22:45:00|7258||7260||7260||7257||192
1721343000000|2024-07-18 22:50:00||7255||7254||7255||7254|126
1721343300000|2024-07-18 22:55:00|7259||7259||7260||7259||233
1721343600000|2024-07-18 23:00:00|||||||||47
1721343900000|2024-07-18 23:05:00|7258|7255|7255|7250|7259|7255|7254|7250|925
1721344200000|2024-07-18 23:10:00|7258|7245|7258|7245|7258|7245|7250|7245|286
1721344500000|2024-07-18 23:15:00|7256||7250||7258||7250||119
1721344800000|2024-07-18 23:20:00|7258||7258||7258||7258||134
1721345100000|2024-07-18 23:25:00|7257||7258||7258||7257||171
1721345400000|2024-07-18 23:30:00|7257|7250|7254|7250|7257|7250|7254|7250|117
1721345700000|2024-07-18 23:35:00|7258||7257||7258||7256||466
1721346000000|2024-07-18 23:40:00|||||||||46
1721346300000|2024-07-18 23:45:00|||||||||185
1721346600000|2024-07-18 23:50:00|7258|7251|7256|7250|7258|7251|7256|7250|769
1721346900000|2024-07-18 23:55:00|7258|7251|7257|7250|7258|7255|7257|7250|9740
1721376000000|2024-07-19 08:00:00|7582|6650|7266|7240|7582|7255|7255|6650|247
1721376300000|2024-07-19 08:05:00|7253|7238|7265|7238|7266|7240|7253|7238|930
1721376600000|2024-07-19 08:10:00|7264|7245|7264|7238|7264|7245|7264|7238|180
1721376900000|2024-07-19 08:15:00|7250|7240|7266|7240|7266|7242|7243|7240|454
1721377200000|2024-07-19 08:20:00|||||||||76
1721377500000|2024-07-19 08:25:00|||||||||15
1721377800000|2024-07-19 08:30:00|7259|7244|7265|7240|7266|7260|7255|7240|895
1721378100000|2024-07-19 08:35:00||7245||7240||7245||7240|47
1721378400000|2024-07-19 08:40:00||7255||7245||7257||7240|225
1721378700000|2024-07-19 08:45:00|7264|7256|7263|7245|7264|7256|7263|7243|170
1721379000000|2024-07-19 08:50:00||7243||7243||7245||7243|75
1721379300000|2024-07-19 08:55:00||7259||7259||7259||7259|741
1721379600000|2024-07-19 09:00:00|||||||||215
1721379900000|2024-07-19 09:05:00|||||||||610
1721380200000|2024-07-19 09:10:00|7259|7250|7258|7242|7263|7250|7256|7242|2198
1721380500000|2024-07-19 09:15:00||7243||7250||7250||7242|599
1721380800000|2024-07-19 09:20:00|||||||||115
1721381100000|2024-07-19 09:25:00|||||||||170
1721381400000|2024-07-19 09:30:00|7263||7255||7263||7253||83
1721381700000|2024-07-19 09:35:00|7263||7263||7263||7263||148
1721382000000|2024-07-19 09:40:00|||||||||122
1721382300000|2024-07-19 09:45:00|7257||7257||7257||7257||42
1721382600000|2024-07-19 09:50:00|7256|7245|7260|7245|7263|7245|7256|7243|447
1721382900000|2024-07-19 09:55:00|7263|7243|7263|7243|7263|7245|7260|7243|48
1721383200000|2024-07-19 10:00:00||7245||7248||7249||7245|176
1721383500000|2024-07-19 10:05:00||7245||7249||7255||7245|143
1721383800000|2024-07-19 10:10:00||7250||7249||7250||7249|86
1721384100000|2024-07-19 10:15:00|7257|7254|7257|7249|7257|7254|7257|7249|84
1721384400000|2024-07-19 10:20:00||7250||7249||7250||7249|29
1721384700000|2024-07-19 10:25:00|7255|7248|7252|7248|7257|7248|7252|7248|253
1721385000000|2024-07-19 10:30:00|7250||7250||7250||7250||312
1721385300000|2024-07-19 10:35:00|7259|7243|7263|7243|7263|7243|7250|7243|638
1721385600000|2024-07-19 10:40:00|7260|7245|7263|7245|7263|7248|7260|7243|214
1721385900000|2024-07-19 10:45:00||7243||7245||7245||7243|96
1721386200000|2024-07-19 10:50:00|7258||7263||7263||7258||154
1721386500000|2024-07-19 10:55:00|7262||7263||7263||7258||127
1721386800000|2024-07-19 11:00:00|7260|7253|7260|7250|7260|7253|7260|7245|200
1721387100000|2024-07-19 11:05:00|||||||||30
1721387400000|2024-07-19 11:10:00|7259|7249|7260|7249|7260|7249|7258|7249|698
1721387700000|2024-07-19 11:15:00|||||||||67
1721388000000|2024-07-19 11:20:00|7258|7251|7260|7251|7260|7251|7258|7251|109
1721388300000|2024-07-19 11:25:00|7259|7250|7260|7252|7260|7254|7259|7250|98
1721388600000|2024-07-19 11:30:00|7263|7256|7263|7250|7263|7260|7250|7249|4034
1721388900000|2024-07-19 11:35:00|||||||||211
1721389200000|2024-07-19 11:40:00|||||||||144
1721389500000|2024-07-19 11:45:00|7261||7263||7263||7261||184
1721389800000|2024-07-19 11:50:00|7260|7249|7263|7250|7263|7250|7254|7249|684
1721390100000|2024-07-19 11:55:00|7259|7249|7263|7251|7263|7251|7258|7249|84
1721390400000|2024-07-19 12:00:00|7257|7252|7259|7251|7263|7252|7255|7251|7654
1721390700000|2024-07-19 12:05:00|7260|7252|7260|7251|7260|7252|7255|7251|429
1721391000000|2024-07-19 12:10:00|7255|7249|7260|7247|7260|7249|7255|7247|651
1721391300000|2024-07-19 12:15:00|||||||||612
1721391600000|2024-07-19 12:20:00|7255|7245|7247|7239|7255|7246|7247|7239|2458
1721391900000|2024-07-19 12:25:00|7246|7240|7247|7240|7247|7240|7246|7238|1339
1721392200000|2024-07-19 12:30:00|7246|7239|7247|7240|7247|7243|7245|7238|425
1721392500000|2024-07-19 12:35:00|7246|7244|7246|7240|7246|7244|7246|7240|1837
1721392800000|2024-07-19 12:40:00|7244|7238|7241|7238|7246|7240|7241|7238|2146
1721393100000|2024-07-19 12:45:00|7240||7240||7240||7240||2470
1721393400000|2024-07-19 12:50:00|7241|7235|7240|7235|7241|7238|7239|7235|1516
1721393700000|2024-07-19 12:55:00|7239|7236|7246|7240|7247|7240|7238|7235|1700
1721394000000|2024-07-19 13:00:00|||||||||1012
1721394300000|2024-07-19 13:05:00|7243|7238|7242|7235|7243|7238|7241|7235|2555
1721394600000|2024-07-19 13:10:00|7240|7236|7232|7230|7240|7236|7232|7230|2431
1721394900000|2024-07-19 13:15:00|7231|7228|7250|7220|7260|7228|7226|7220|5433
1721395200000|2024-07-19 13:20:00|7260||7221||7260||7221||2653
1721395500000|2024-07-19 13:25:00|7222|7216|7245|7221|7259|7240|7222|7216|2223
1721395800000|2024-07-19 13:30:00|7249|7229|7214|7210|7249|7237|7198|7195|600097
1721396100000|2024-07-19 13:35:00|7213|7211|7234|7230|7235|7231|7199|7196|114210
1721396400000|2024-07-19 13:40:00|7233|7228|7220|7218|7242|7238|7218|7215|156967
1721396700000|2024-07-19 13:45:00|7219|7217|7221|7219|7223|7221|7208|7206|91444
1721397000000|2024-07-19 13:50:00|7220|7218|7219|7218|7235|7234|7217|7216|94531
1721397300000|2024-07-19 13:55:00|7220|7219|7226|7224|7234|7232|7220|7218|70647
1721397600000|2024-07-19 14:00:00|7225|7225|7217|7215|7231|7229|7216|7215|67726
1721397900000|2024-07-19 14:05:00|7216|7214|7223|7221|7226|7225|7213|7212|105771
1721398200000|2024-07-19 14:10:00|7224|7222|7234|7233|7248|7246|7218|7217|128160
1721398500000|2024-07-19 14:15:00|7233|7232|7235|7233|7244|7243|7232|7231|96991
1721398800000|2024-07-19 14:20:00|7236|7234|7223|7221|7243|7242|7223|7221|122536
1721399100000|2024-07-19 14:25:00|7224|7222|7221|7219|7227|7225|7214|7213|178610
1721399400000|2024-07-19 14:30:00|7222|7220|7237|7235|7238|7237|7221|7219|81183
1721399700000|2024-07-19 14:35:00|7236|7236|7264|7263|7266|7264|7235|7234|75133
1721400000000|2024-07-19 14:40:00|7263|7262|7262|7261|7266|7264|7257|7255|62845
1721400300000|2024-07-19 14:45:00|7261|7260|7261|7259|7266|7265|7256|7255|49581
1721400600000|2024-07-19 14:50:00|7260|7257|7246|7244|7260|7258|7243|7241|50432
1721400900000|2024-07-19 14:55:00|7247|7245|7248|7246|7250|7249|7244|7243|30108
1721401200000|2024-07-19 15:00:00|7249|7247|7240|7239|7251|7250|7240|7238|51941
1721401500000|2024-07-19 15:05:00|7239|7238|7225|7224|7240|7239|7225|7224|67507
1721401800000|2024-07-19 15:10:00|7226|7225|7219|7217|7231|7228|7218|7216|65611
1721402100000|2024-07-19 15:15:00|7218|7218|7219|7218|7223|7221|7215|7212|86152
1721402400000|2024-07-19 15:20:00|7220|7219|7227|7225|7227|7226|7215|7214|58612
1721402700000|2024-07-19 15:25:00|7226|7226|7227|7225|7229|7228|7220|7218|86331
1721403000000|2024-07-19 15:30:00|7226|7226|7219|7218|7227|7226|7215|7213|93192
1721403300000|2024-07-19 15:35:00|7218|7217|7223|7222|7225|7224|7213|7212|70997
1721403600000|2024-07-19 15:40:00|7224|7223|7211|7209|7231|7229|7209|7208|63674
1721403900000|2024-07-19 15:45:00|7210|7210|7217|7216|7218|7217|7210|7209|41577
1721404200000|2024-07-19 15:50:00|7216|7215|7204|7203|7218|7217|7203|7201|85905
1721404500000|2024-07-19 15:55:00|7205|7204|7212|7211|7215|7214|7205|7204|107688
1721404800000|2024-07-19 16:00:00|7213|7212|7212|7211|7216|7215|7209|7208|55404
1721405100000|2024-07-19 16:05:00|7213|7212|7222|7220|7222|7220|7211|7209|44581
1721405400000|2024-07-19 16:10:00|7223|7221|7214|7213|7226|7224|7211|7210|46561
1721405700000|2024-07-19 16:15:00|7215|7214|7210|7209|7219|7216|7209|7208|44492
1721406000000|2024-07-19 16:20:00|7209|7208|7203|7202|7210|7209|7200|7199|88574
1721406300000|2024-07-19 16:25:00|7202|7201|7197|7196|7202|7201|7189|7188|110192
1721406600000|2024-07-19 16:30:00|7198|7197|7196|7195|7199|7198|7193|7192|59008
1721406900000|2024-07-19 16:35:00|7197|7196|7196|7195|7199|7198|7191|7190|38071
1721407200000|2024-07-19 16:40:00|7197|7196|7190|7189|7199|7198|7188|7187|59079
1721407500000|2024-07-19 16:45:00|7191|7190|7186|7185|7194|7193|7186|7185|79266
1721407800000|2024-07-19 16:50:00|7187|7186|7193|7192|7194|7193|7186|7185|44957
1721408100000|2024-07-19 16:55:00|7194|7193|7199|7198|7203|7202|7192|7192|201064
1721408400000|2024-07-19 17:00:00|7198|7197|7206|7205|7206|7205|7198|7197|75746
1721408700000|2024-07-19 17:05:00|7205|7204|7205|7203|7209|7208|7204|7203|82463
1721409000000|2024-07-19 17:10:00|7204|7204|7208|7207|7208|7207|7202|7201|65244
1721409300000|2024-07-19 17:15:00|7209|7208|7211|7210|7214|7212|7209|7208|71966
1721409600000|2024-07-19 17:20:00|7212|7209|7219|7217|7219|7218|7207|7206|54842
1721409900000|2024-07-19 17:25:00|7220|7218|7218|7217|7228|7227|7218|7217|71433
1721410200000|2024-07-19 17:30:00|7217|7216|7211|7210|7217|7216|7209|7206|41507
1721410500000|2024-07-19 17:35:00|7212|7211|7226|7225|7226|7225|7212|7211|41253
1721410800000|2024-07-19 17:40:00|7227|7226|7224|7223|7228|7226|7221|7220|51595
1721411100000|2024-07-19 17:45:00|7225|7224|7233|7232|7233|7232|7225|7224|59748
1721411400000|2024-07-19 17:50:00|7234|7233|7236|7235|7236|7235|7233|7232|51330
1721411700000|2024-07-19 17:55:00|7237|7236|7240|7238|7240|7239|7237|7236|39403
1721412000000|2024-07-19 18:00:00|7239|7237|7244|7243|7247|7245|7238|7237|50826
1721412300000|2024-07-19 18:05:00|7245|7242|7237|7236|7246|7245|7237|7236|51926
1721412600000|2024-07-19 18:10:00|7236|7235|7232|7231|7240|7239|7232|7231|43061
1721412900000|2024-07-19 18:15:00|7233|7232|7236|7235|7237|7236|7232|7231|29869
1721413200000|2024-07-19 18:20:00|7235|7234|7234|7233|7237|7236|7234|7233|38712
1721413500000|2024-07-19 18:25:00|7235|7234|7237|7236|7237|7236|7234|7234|30204
1721413800000|2024-07-19 18:30:00|7236|7235|7235|7234|7237|7236|7234|7233|48601
1721414100000|2024-07-19 18:35:00|7234|7233|7238|7236|7247|7246|7232|7231|93627
1721414400000|2024-07-19 18:40:00|7239|7237|7234|7233|7251|7250|7234|7233|97398
1721414700000|2024-07-19 18:45:00|7235|7232|7245|7244|7247|7245|7232|7231|63079
1721415000000|2024-07-19 18:50:00|7246|7245|7253|7252|7253|7252|7244|7242|69576
1721415300000|2024-07-19 18:55:00|7254|7253|7260|7259|7265|7263|7254|7253|100932
1721415600000|2024-07-19 19:00:00|7259|7258|7267|7266|7272|7271|7253|7252|80658
1721415900000|2024-07-19 19:05:00|7266|7265|7264|7263|7267|7266|7259|7258|262698
1721416200000|2024-07-19 19:10:00|7265|7264|7266|7265|7275|7273|7265|7263|63380
1721416500000|2024-07-19 19:15:00|7267|7266|7266|7265|7269|7268|7262|7261|70823
1721416800000|2024-07-19 19:20:00|7267|7266|7261|7260|7267|7266|7261|7260|55256
1721417100000|2024-07-19 19:25:00|7260|7259|7254|7253|7261|7260|7253|7252|96973
1721417400000|2024-07-19 19:30:00|7255|7252|7253|7252|7259|7258|7249|7248|163880
1721417700000|2024-07-19 19:35:00|7254|7253|7249|7248|7258|7257|7249|7248|77003
1721418000000|2024-07-19 19:40:00|7250|7249|7259|7258|7259|7258|7250|7248|101129
1721418300000|2024-07-19 19:45:00|7260|7259|7273|7272|7275|7274|7260|7259|130002
1721418600000|2024-07-19 19:50:00|7274|7273|7273|7272|7282|7281|7272|7271|232709
1721418900000|2024-07-19 19:55:00|7272|7271|7272|7270|7277|7276|7262|7261|590417
1721419200000|2024-07-19 20:00:00|7273|7271|7270|7262|7277|7271|7260|7256|158671
1721419500000|2024-07-19 20:05:00|7268|7263|7270|7262|7270|7269|7268|7262|20093
1721419800000|2024-07-19 20:10:00|7269|7263|7267|7263|7269|7263|7267|7263|582
1721420100000|2024-07-19 20:15:00|7266|7262|7267|7262|7267|7263|7266|7262|1712
1721420400000|2024-07-19 20:20:00||7265||7262||7265||7262|2532
1721420700000|2024-07-19 20:25:00|||||||||208
1721421000000|2024-07-19 20:30:00|7269||7269||7269||7269||940
1721421300000|2024-07-19 20:35:00|||||||||555
1721421600000|2024-07-19 20:40:00||7265||7262||7265||7262|352
1721421900000|2024-07-19 20:45:00||7265||7266||7266||7265|1014
1721422200000|2024-07-19 20:50:00||7265||7265||7265||7265|542
1721422500000|2024-07-19 20:55:00||7268||7268||7268||7268|432
1721635200000|2024-07-22 08:00:00|7999|6943|7298|7281|7999|7290|7288|6943|836
1721635500000|2024-07-22 08:05:00|7299|7285|7300|7282|7300|7286|7299|7282|207
1721635800000|2024-07-22 08:10:00|7298|7280|7300|7292|7300|7292|7298|7280|322
1721636100000|2024-07-22 08:15:00|7302|7294|7304|7292|7304|7294|7302|7292|183
1721636400000|2024-07-22 08:20:00|7308||7308||7308||7304||177
1721636700000|2024-07-22 08:25:00|7300|7290|7300|7290|7300|7290|7299|7290|228
1721637000000|2024-07-22 08:30:00|7299|7292|7300|7290|7300|7294|7299|7290|125
1721637300000|2024-07-22 08:35:00||7292||7290||7297||7290|538
1721637600000|2024-07-22 08:40:00|7298||7298||7298||7298||355
1721637900000|2024-07-22 08:45:00|7300||7297||7300||7297||70
1721638200000|2024-07-22 08:50:00||7294||7294||7294||7292|118
1721638500000|2024-07-22 08:55:00|7295|7295|7297|7294|7297|7295|7295|7294|292
1721638800000|2024-07-22 09:00:00|7300|7295|7300|7299|7300|7299|7300|7294|455
1721639100000|2024-07-22 09:05:00|7299|7294|7300|7296|7300|7296|7299|7290|383
1721639400000|2024-07-22 09:10:00|7299|7298|7298|7290|7300|7299|7298|7290|654
1721639700000|2024-07-22 09:15:00|7300|7295|7299|7290|7300|7295|7296|7290|380
1721640000000|2024-07-22 09:20:00|7298|7298|7299|7298|7299|7298|7298|7298|624
1721640300000|2024-07-22 09:25:00|||||||||368
1721640600000|2024-07-22 09:30:00|7300||7300||7300||7300||141
1721640900000|2024-07-22 09:35:00|7299||7300||7300||7299||1596
1721641200000|2024-07-22 09:40:00|7299||7300||7300||7299||289
1721641500000|2024-07-22 09:45:00|||||||||17
1721641800000|2024-07-22 09:50:00||7299||7298||7299||7298|158
1721642100000|2024-07-22 09:55:00|||||||||419
1721642400000|2024-07-22 10:00:00|7303||7300||7303||7300||213
1721642700000|2024-07-22 10:05:00|7303||7299||7304||7299||184
1721643000000|2024-07-22 10:10:00|||||||||7
1721643300000|2024-07-22 10:15:00|7300|7296|7300|7293|7300|7296|7298|7293|375
1721643600000|2024-07-22 10:20:00||7290||7292||7292||7290|42
1721643900000|2024-07-22 10:25:00||7291||7297||7298||7291|127
1721644200000|2024-07-22 10:30:00|7298|7294|7300|7294|7300|7294|7298|7294|340
1721644500000|2024-07-22 10:35:00||7295||7295||7295||7294|38
1721644800000|2024-07-22 10:40:00||7294||7294||7294||7294|71
1721645100000|2024-07-22 10:45:00||7295||7295||7295||7295|96
1721645400000|2024-07-22 10:50:00||7294||7294||7294||7294|47
1721645700000|2024-07-22 10:55:00||7296||7296||7298||7295|83
1721646000000|2024-07-22 11:00:00|7299|7297|7294|7290|7300|7297|7291|7290|2254
1721646300000|2024-07-22 11:05:00|7300||7299||7300||7296||214
1721646600000|2024-07-22 11:10:00|7295|7291|7295|7291|7295|7291|7295|7291|69
1721646900000|2024-07-22 11:15:00|7294|7290|7292|7290|7294|7290|7292|7290|64
1721647200000|2024-07-22 11:20:00|7291||7292||7292||7291||94
1721647500000|2024-07-22 11:25:00||7284||7281||7284||7281|876
1721647800000|2024-07-22 11:30:00||7284||7284||7284||7284|53
1721648100000|2024-07-22 11:35:00||7281||7285||7287||7281|446
1721648400000|2024-07-22 11:40:00||7287||7288||7290||7285|126
1721648700000|2024-07-22 11:45:00|7294|7294|7299|7290|7299|7296|7294|7288|2831
1721649000000|2024-07-22 11:50:00|7297|7291|7299|7294|7299|7295|7297|7291|480
1721649300000|2024-07-22 11:55:00||7295||7294||7296||7294|210
1721649600000|2024-07-22 12:00:00|7300|7296|7300|7295|7300|7298|7299|7294|643494
1721649900000|2024-07-22 12:05:00|7298|7294|7297|7294|7298|7295|7297|7294|768
1721650200000|2024-07-22 12:10:00|7295|7293|7298|7290|7298|7295|7293|7290|5176
1721650500000|2024-07-22 12:15:00|7300|7293|7298|7290|7300|7294|7295|7290|889
1721650800000|2024-07-22 12:20:00|7300|7295|7300|7290|7300|7297|7300|7290|706
1721651100000|2024-07-22 12:25:00|7299|7298|7300|7298|7300|7298|7299|7298|1520
1721651400000|2024-07-22 12:30:00|7299|7290|7305|7300|7305|7300|7298|7290|7269
1721651700000|2024-07-22 12:35:00|7302|7299|7302|7292|7305|7299|7302|7290|403
1721652000000|2024-07-22 12:40:00|7301|7296|7299|7296|7302|7296|7298|7290|819
1721652300000|2024-07-22 12:45:00|7300|7290|7302|7300|7305|7300|7300|7290|1358
1721652600000|2024-07-22 12:50:00|7305|7302|7304|7300|7314|7305|7304|7300|2713
1721652900000|2024-07-22 12:55:00|7306|7301|7304|7301|7308|7301|7304|7300|825
1721653200000|2024-07-22 13:00:00|7302|7300|7304|7300|7304|7303|7302|7300|4424
1721653500000|2024-07-22 13:05:00|7302|7301|7308|7300|7312|7301|7302|7300|2920
1721653800000|2024-07-22 13:10:00|7314|7304|7310|7301|7314|7307|7309|7300|5124
1721654100000|2024-07-22 13:15:00|7314|7307|7320|7303|7320|7314|7310|7301|3810
1721654400000|2024-07-22 13:20:00|7316|7305|7319|7305|7320|7311|7316|7305|1013
1721654700000|2024-07-22 13:25:00|7315|7306|7320|7308|7320|7316|7310|7305|2901
1721655000000|2024-07-22 13:30:00|7317|7309|7336|7333|7338|7336|7309|7307|351353
1721655300000|2024-07-22 13:35:00|7338|7334|7338|7336|7351|7348|7327|7325|171493
1721655600000|2024-07-22 13:40:00|7339|7337|7347|7345|7356|7354|7338|7337|226272
1721655900000|2024-07-22 13:45:00|7348|7346|7352|7350|7360|7359|7340|7338|345874
1721656200000|2024-07-22 13:50:00|7353|7351|7366|7364|7372|7370|7349|7348|260340
1721656500000|2024-07-22 13:55:00|7365|7363|7366|7365|7376|7373|7358|7356|251724
1721656800000|2024-07-22 14:00:00|7365|7364|7359|7358|7380|7379|7358|7357|189647
1721657100000|2024-07-22 14:05:00|7360|7357|7370|7368|7372|7371|7349|7348|180732
1721657400000|2024-07-22 14:10:00|7369|7369|7378|7377|7383|7382|7367|7366|182695
1721657700000|2024-07-22 14:15:00|7377|7376|7400|7399|7403|7401|7373|7372|242402
1721658000000|2024-07-22 14:20:00|7401|7400|7431|7429|7431|7430|7401|7400|365743
1721658300000|2024-07-22 14:25:00|7432|7430|7426|7425|7437|7436|7422|7421|144816
1721658600000|2024-07-22 14:30:00|7425|7424|7435|7434|7436|7435|7419|7417|247498
1721658900000|2024-07-22 14:35:00|7436|7435|7438|7437|7439|7438|7431|7430|173411
1721659200000|2024-07-22 14:40:00|7439|7438|7443|7442|7443|7442|7431|7430|175286
1721659500000|2024-07-22 14:45:00|7442|7441|7441|7440|7443|7442|7435|7434|125407
1721659800000|2024-07-22 14:50:00|7440|7439|7429|7428|7441|7440|7429|7428|142427
1721660100000|2024-07-22 14:55:00|7428|7427|7437|7436|7441|7440|7425|7424|185377
1721660400000|2024-07-22 15:00:00|7438|7437|7443|7442|7451|7449|7438|7437|205849
1721660700000|2024-07-22 15:05:00|7444|7443|7436|7435|7460|7459|7436|7435|234599
1721661000000|2024-07-22 15:10:00|7437|7436|7455|7453|7457|7456|7436|7435|144014
1721661300000|2024-07-22 15:15:00|7454|7454|7432|7431|7454|7454|7432|7431|106936
1721661600000|2024-07-22 15:20:00|7431|7430|7417|7416|7441|7440|7414|7412|203521
1721661900000|2024-07-22 15:25:00|7418|7417|7424|7423|7430|7428|7416|7414|147567
1721662200000|2024-07-22 15:30:00|7423|7422|7408|7407|7423|7422|7400|7399|135428
1721662500000|2024-07-22 15:35:00|7409|7408|7413|7411|7413|7412|7407|7406|146421
1721662800000|2024-07-22 15:40:00|7412|7412|7434|7432|7434|7432|7412|7411|104652
1721663100000|2024-07-22 15:45:00|7433|7433|7438|7437|7443|7441|7428|7427|66375
1721663400000|2024-07-22 15:50:00|7439|7438|7448|7446|7448|7447|7433|7432|89866
1721663700000|2024-07-22 15:55:00|7447|7445|7446|7445|7450|7449|7442|7441|77768
1721664000000|2024-07-22 16:00:00|7445|7444|7441|7440|7450|7448|7437|7435|84372
1721664300000|2024-07-22 16:05:00|7442|7441|7450|7449|7451|7450|7441|7440|98550
1721664600000|2024-07-22 16:10:00|7451|7450|7447|7446|7453|7452|7446|7445|73581
1721664900000|2024-07-22 16:15:00|7448|7447|7453|7452|7455|7454|7447|7446|93024
1721665200000|2024-07-22 16:20:00|7454|7453|7450|7449|7454|7453|7446|7445|80164
1721665500000|2024-07-22 16:25:00|7451|7450|7446|7445|7452|7451|7445|7443|81329
1721665800000|2024-07-22 16:30:00|7447|7446|7470|7469|7470|7469|7447|7446|214281
1721666100000|2024-07-22 16:35:00|7471|7470|7480|7479|7484|7483|7470|7469|204166
1721666400000|2024-07-22 16:40:00|7479|7478|7484|7482|7484|7483|7471|7469|122420
1721666700000|2024-07-22 16:45:00|7483|7481|7486|7485|7487|7486|7478|7477|99668
1721667000000|2024-07-22 16:50:00|7485|7484|7491|7490|7495|7494|7479|7478|140478
1721667300000|2024-07-22 16:55:00|7492|7491|7500|7499|7503|7501|7491|7490|275434
1721667600000|2024-07-22 17:00:00|7501|7500|7498|7497|7502|7501|7487|7485|112068
1721667900000|2024-07-22 17:05:00|7499|7498|7500|7499|7503|7502|7495|7494|89710
1721668200000|2024-07-22 17:10:00|7501|7500|7507|7506|7507|7506|7497|7496|163981
1721668500000|2024-07-22 17:15:00|7508|7507|7521|7520|7522|7521|7506|7505|126488
1721668800000|2024-07-22 17:20:00|7520|7519|7527|7526|7535|7533|7516|7515|185437
1721669100000|2024-07-22 17:25:00|7528|7527|7520|7519|7529|7528|7520|7518|116452
1721669400000|2024-07-22 17:30:00|7521|7520|7513|7512|7527|7525|7513|7512|113718
1721669700000|2024-07-22 17:35:00|7514|7513|7514|7513|7519|7518|7509|7507|74108
1721670000000|2024-07-22 17:40:00|7513|7512|7501|7500|7513|7512|7496|7495|96933
1721670300000|2024-07-22 17:45:00|7502|7501|7513|7512|7518|7516|7502|7500|88836
1721670600000|2024-07-22 17:50:00|7512|7511|7511|7510|7512|7511|7505|7504|75306
1721670900000|2024-07-22 17:55:00|7512|7511|7502|7501|7512|7511|7490|7488|105819
1721671200000|2024-07-22 18:00:00|7503|7502|7498|7497|7510|7508|7493|7492|107085
1721671500000|2024-07-22 18:05:00|7499|7498|7506|7505|7506|7505|7495|7493|78824
1721671800000|2024-07-22 18:10:00|7505|7504|7504|7503|7507|7506|7497|7496|84758
1721672100000|2024-07-22 18:15:00|7505|7504|7512|7511|7512|7511|7505|7504|69599
1721672400000|2024-07-22 18:20:00|7513|7512|7517|7516|7522|7521|7513|7512|99959
1721672700000|2024-07-22 18:25:00|7516|7515|7511|7510|7516|7515|7503|7502|113065
1721673000000|2024-07-22 18:30:00|7510|7509|7517|7516|7519|7518|7508|7506|85637
1721673300000|2024-07-22 18:35:00|7518|7517|7516|7515|7521|7520|7515|7514|88369
1721673600000|2024-07-22 18:40:00|7517|7516|7519|7518|7520|7519|7511|7510|71057
1721673900000|2024-07-22 18:45:00|7520|7519|7510|7509|7520|7519|7509|7508|65102
1721674200000|2024-07-22 18:50:00|7509|7508|7510|7509|7515|7514|7509|7508|72009
1721674500000|2024-07-22 18:55:00|7511|7510|7507|7506|7512|7511|7504|7503|83272
1721674800000|2024-07-22 19:00:00|7506|7505|7502|7501|7508|7507|7498|7496|135516
1721675100000|2024-07-22 19:05:00|7503|7502|7502|7501|7505|7504|7501|7500|104611
1721675400000|2024-07-22 19:10:00|7501|7500|7499|7498|7504|7503|7499|7498|88117
1721675700000|2024-07-22 19:15:00|7498|7497|7500|7499|7502|7501|7496|7494|100205
1721676000000|2024-07-22 19:20:00|7501|7500|7506|7505|7507|7506|7499|7498|111472
1721676300000|2024-07-22 19:25:00|7507|7506|7509|7508|7518|7517|7506|7505|129724
1721676600000|2024-07-22 19:30:00|7510|7509|7511|7510|7515|7514|7510|7509|112245
1721676900000|2024-07-22 19:35:00|7512|7511|7509|7508|7515|7514|7509|7508|122548
1721677200000|2024-07-22 19:40:00|7510|7509|7499|7498|7512|7511|7498|7497|123033
1721677500000|2024-07-22 19:45:00|7500|7499|7503|7502|7504|7503|7496|7495|184363
1721677800000|2024-07-22 19:50:00|7502|7503|7497|7496|7507|7506|7495|7494|239229
1721678100000|2024-07-22 19:55:00|7498|7497|7487|7486|7498|7497|7482|7481|745821
1721678400000|2024-07-22 20:00:00|7488|7485|7490|7486|7500|7488|7487|7482|112362
1721678700000|2024-07-22 20:05:00|7489|7487|7488|7487|7490|7488|7488|7484|14271
1721679000000|2024-07-22 20:10:00|7487|7484|7488|7486|7488|7487|7487|7484|550
1721679300000|2024-07-22 20:15:00|7487|7485|7487|7486|7487|7486|7487|7485|2891
1721679600000|2024-07-22 20:20:00|7488|7487|7488|7486|7488|7487|7487|7486|392
1721679900000|2024-07-22 20:25:00||7487||7484||7487||7484|1810
1721680200000|2024-07-22 20:30:00|7487||7486||7488||7486||853
1721680500000|2024-07-22 20:35:00|7485|7482|7485|7482|7488|7483|7485|7482|730
1721680800000|2024-07-22 20:40:00|7483|7480|7484|7482|7485|7482|7483|7480|1376
1721681100000|2024-07-22 20:45:00|7483|7480|7480|7475|7483|7482|7480|7475|1050
1721681400000|2024-07-22 20:50:00|7479|7478|7479|7476|7479|7478|7478|7476|756
1721681700000|2024-07-22 20:55:00|7477|7475|7477|7475|7477|7476|7476|7475|176875
1721682000000|2024-07-22 21:00:00|7476|7476|7480|7477|7488|7477|7476|7475|449
1721682300000|2024-07-22 21:05:00|7479||7479||7480||7478||8598
1721682600000|2024-07-22 21:10:00|||||||||374
1721682900000|2024-07-22 21:15:00|7478||7479||7479||7478||1335
1721683200000|2024-07-22 21:20:00|7478|7475|7482|7475|7483|7475|7478|7475|1397
1721683500000|2024-07-22 21:25:00|7480|7477|7480|7477|7480|7477|7480|7477|374
1721683800000|2024-07-22 21:30:00|7482|7475|7483|7480|7483|7480|7482|7475|188
1721684100000|2024-07-22 21:35:00||7475||7475||7475||7475|274
1721684400000|2024-07-22 21:40:00|7482||7479||7482||7479||211
1721684700000|2024-07-22 21:45:00|7480||7480||7480||7480||1851
1721685000000|2024-07-22 21:50:00|7483|7478|7483|7475|7483|7478|7483|7475|1372
1721685300000|2024-07-22 21:55:00|7485|7480|7485|7480|7485|7480|7485|7480|1498
1721685600000|2024-07-22 22:00:00|||||||||110
1721685900000|2024-07-22 22:05:00|7484||7484||7484||7484||198
1721686200000|2024-07-22 22:10:00|7485||7485||7485||7484||234
1721686500000|2024-07-22 22:15:00||7475||7482||7482||7475|622
1721686800000|2024-07-22 22:20:00|7486|7481|7485|7481|7486|7481|7485|7481|719
1721687100000|2024-07-22 22:25:00|7486||7486||7486||7486||290
1721687400000|2024-07-22 22:30:00|||||||||382
1721687700000|2024-07-22 22:35:00|||||||||357
1721688000000|2024-07-22 22:40:00|||||||||1187
1721688300000|2024-07-22 22:45:00|||||||||226
1721688600000|2024-07-22 22:50:00|||||||||333
1721688900000|2024-07-22 22:55:00||7483||7484||7484||7481|99
1721689200000|2024-07-22 23:00:00|7483|7483|7483|7481|7483|7483|7483|7481|230
1721689500000|2024-07-22 23:05:00|7486|7482|7486|7482|7486|7482|7486|7482|431
1721689800000|2024-07-22 23:10:00|||||||||480
1721690100000|2024-07-22 23:15:00|7484|7481|7486|7482|7486|7482|7484|7481|665
1721690400000|2024-07-22 23:20:00|||||||||357
1721690700000|2024-07-22 23:25:00|7482|7481|7486|7481|7486|7481|7482|7481|591
1721691000000|2024-07-22 23:30:00|||||||||230
1721691300000|2024-07-22 23:35:00|7481|7480|7486|7480|7486|7481|7481|7480|712
1721691600000|2024-07-22 23:40:00||7484||7480||7485||7480|1064
1721691900000|2024-07-22 23:45:00||7481||7482||7482||7481|425
1721692200000|2024-07-22 23:50:00||7481||7481||7481||7481|637
1721692500000|2024-07-22 23:55:00||7483||7482||7485||7481|854
1721721600000|2024-07-23 08:00:00|7567|7418|7486|7480|7567|7480|7486|7418|474
1721721900000|2024-07-23 08:05:00|7472|7479|7486|7472|7486|7479|7472|7450|2575
1721722200000|2024-07-23 08:10:00|7495|7475|7500|7472|7500|7496|7495|7472|1339
1721722500000|2024-07-23 08:15:00||7475||7483||7483||7475|620
1721722800000|2024-07-23 08:20:00|7491|7480|7483|7480|7491|7482|7483|7478|253
1721723100000|2024-07-23 08:25:00|7491|7478|7485|7475|7500|7480|7483|7475|184
1721723400000|2024-07-23 08:30:00|7479|7477|7485|7479|7485|7479|7479|7475|397
1721723700000|2024-07-23 08:35:00|||||||||369
1721724000000|2024-07-23 08:40:00|7489||7481||7489||7481||39
1721724300000|2024-07-23 08:45:00|||||||||68
1721724600000|2024-07-23 08:50:00||7480||7472||7480||7472|618
1721724900000|2024-07-23 08:55:00|7485|7475|7485|7472|7485|7475|7485|7472|274
1721725200000|2024-07-23 09:00:00|7480|7478|7485|7475|7485|7479|7479|7472|303
1721725500000|2024-07-23 09:05:00||7472||7472||7475||7472|151
1721725800000|2024-07-23 09:10:00|7486|7474|7480|7475|7486|7479|7480|7473|260
1721726100000|2024-07-23 09:15:00|||||||||179
1721726400000|2024-07-23 09:20:00|7486||7486||7486||7481||655
1721726700000|2024-07-23 09:25:00|7495|7479|7495|7475|7500|7479|7495|7475|239
1721727000000|2024-07-23 09:30:00|7500|7480|7499|7480|7500|7480|7499|7478|127
1721727300000|2024-07-23 09:35:00|7495|7478|7485|7478|7499|7480|7485|7478|30
1721727600000|2024-07-23 09:40:00|||||||||85
1721727900000|2024-07-23 09:45:00|||||||||43
1721728200000|2024-07-23 09:50:00||7482||7478||7482||7478|220
1721728500000|2024-07-23 09:55:00||7483||7483||7483||7483|127
1721728800000|2024-07-23 10:00:00||7480||7478||7481||7478|443
1721729100000|2024-07-23 10:05:00|||||||||248
1721729400000|2024-07-23 10:10:00||7480||7478||7480||7478|24
1721729700000|2024-07-23 10:15:00|||||||||114
1721730000000|2024-07-23 10:20:00|7483|7480|7483|7482|7485|7482|7483|7478|328
1721730300000|2024-07-23 10:25:00|7485|7478|7485|7478|7485|7478|7485|7478|399
1721730600000|2024-07-23 10:30:00|||||||||482
1721730900000|2024-07-23 10:35:00|7500|7480|7500|7480|7500|7486|7500|7480|1149
1721731200000|2024-07-23 10:40:00||7483||7486||7486||7480|96
1721731500000|2024-07-23 10:45:00||7485||7485||7486||7485|22
1721731800000|2024-07-23 10:50:00||7486||7486||7490||7486|82
1721732100000|2024-07-23 10:55:00|7489|7488|7500|7486|7500|7490|7489|7486|734
1721732400000|2024-07-23 11:00:00||7490||7486||7490||7486|324
1721732700000|2024-07-23 11:05:00|7495|7489|7495|7470|7495|7489|7475|7460|3408
1721733000000|2024-07-23 11:10:00|7480|7472|7495|7481|7495|7485|7480|7470|306
1721733300000|2024-07-23 11:15:00|7494|7489|7485|7475|7495|7489|7485|7472|110
1721733600000|2024-07-23 11:20:00||7460||7475||7475||7460|55
1721733900000|2024-07-23 11:25:00|7488|7481|7488|7475|7488|7481|7486|7475|661
1721734200000|2024-07-23 11:30:00||7472||7475||7475||7470|38
1721734500000|2024-07-23 11:35:00||7472||7472||7475||7472|60
1721734800000|2024-07-23 11:40:00||7475||7471||7475||7470|117
1721735100000|2024-07-23 11:45:00||7470||7480||7480||7470|84
1721735400000|2024-07-23 11:50:00||7482||7483||7483||7482|225
1721735700000|2024-07-23 11:55:00|||||||||283
1721736000000|2024-07-23 12:00:00|7484|7482|7488|7472|7488|7482|7484|7471|144833
1721736300000|2024-07-23 12:05:00|7484|7473|7488|7475|7488|7476|7484|7473|1358
1721736600000|2024-07-23 12:10:00||7480||7475||7480||7475|359
1721736900000|2024-07-23 12:15:00|7481|7476|7488|7476|7488|7480|7480|7475|1203
1721737200000|2024-07-23 12:20:00|7486|7482|7488|7478|7488|7482|7486|7476|394
1721737500000|2024-07-23 12:25:00|7486|7475|7488|7475|7488|7475|7478|7460|1117
1721737800000|2024-07-23 12:30:00|7481|7471|7480|7475|7488|7475|7475|7471|652
1721738100000|2024-07-23 12:35:00|7488|7480|7488|7475|7488|7480|7485|7475|1518
1721738400000|2024-07-23 12:40:00|7485|7480|7488|7481|7488|7481|7480|7480|1144
1721738700000|2024-07-23 12:45:00|7487|7482|7488|7481|7488|7486|7487|7481|1616
1721739000000|2024-07-23 12:50:00|7486|7483|7488|7482|7488|7486|7486|7482|891
1721739300000|2024-07-23 12:55:00|7487|7481|7488|7476|7488|7485|7487|7476|1211
1721739600000|2024-07-23 13:00:00|7490|7484|7490|7488|7490|7488|7489|7476|5340
1721739900000|2024-07-23 13:05:00|7489|7486|7489|7486|7489|7486|7489|7486|977
1721740200000|2024-07-23 13:10:00|7490|7480|7485|7471|7490|7480|7475|7471|3667
1721740500000|2024-07-23 13:15:00|7483|7472|7485|7471|7485|7478|7475|7471|1714
1721740800000|2024-07-23 13:20:00|7483|7475|7485|7480|7485|7483|7479|7471|4812
1721741100000|2024-07-23 13:25:00|7483|7475|7479|7460|7485|7475|7464|7460|25390
1721741400000|2024-07-23 13:30:00|7480|7461|7499|7495|7506|7502|7465|7461|342281
1721741700000|2024-07-23 13:35:00|7498|7494|7490|7488|7500|7498|7472|7470|126582
1721742000000|2024-07-23 13:40:00|7489|7489|7456|7453|7490|7489|7455|7452|139604
1721742300000|2024-07-23 13:45:00|7455|7452|7465|7462|7469|7466|7450|7448|100617
1721742600000|2024-07-23 13:50:00|7463|7463|7458|7456|7472|7469|7450|7448|91170
1721742900000|2024-07-23 13:55:00|7457|7457|7441|7438|7461|7459|7437|7436|133363
1721743200000|2024-07-23 14:00:00|7443|7439|7451|7449|7458|7456|7436|7435|88307
1721743500000|2024-07-23 14:05:00|7452|7450|7455|7453|7464|7462|7450|7449|97846
1721743800000|2024-07-23 14:10:00|7454|7452|7476|7475|7478|7476|7448|7447|98265
1721744100000|2024-07-23 14:15:00|7475|7474|7463|7462|7482|7480|7462|7460|139485
1721744400000|2024-07-23 14:20:00|7462|7461|7453|7452|7462|7461|7450|7449|78832
1721744700000|2024-07-23 14:25:00|7454|7453|7439|7438|7455|7453|7438|7437|89191
1721745000000|2024-07-23 14:30:00|7440|7439|7460|7459|7462|7460|7440|7438|71104
1721745300000|2024-07-23 14:35:00|7459|7458|7463|7462|7465|7463|7455|7454|97426
1721745600000|2024-07-23 14:40:00|7462|7461|7459|7458|7463|7461|7452|7451|45122
1721745900000|2024-07-23 14:45:00|7460|7459|7444|7443|7462|7461|7442|7441|50213
1721746200000|2024-07-23 14:50:00|7443|7442|7426|7425|7444|7443|7423|7422|83618
1721746500000|2024-07-23 14:55:00|7427|7426|7425|7424|7433|7432|7425|7424|51881
1721746800000|2024-07-23 15:00:00|7424|7423|7421|7420|7430|7428|7418|7416|65158
1721747100000|2024-07-23 15:05:00|7420|7419|7411|7410|7421|7419|7404|7403|110990
1721747400000|2024-07-23 15:10:00|7410|7409|7405|7404|7414|7412|7400|7399|130130
1721747700000|2024-07-23 15:15:00|7406|7405|7401|7400|7414|7413|7397|7395|413177
1721748000000|2024-07-23 15:20:00|7400|7399|7397|7396|7402|7401|7390|7389|135418
1721748300000|2024-07-23 15:25:00|7396|7395|7403|7402|7404|7402|7387|7386|76488
1721748600000|2024-07-23 15:30:00|7404|7403|7392|7390|7408|7406|7387|7386|77616
1721748900000|2024-07-23 15:35:00|7393|7391|7395|7394|7399|7397|7382|7381|99089
1721749200000|2024-07-23 15:40:00|7396|7395|7398|7397|7404|7403|7396|7395|44284
1721749500000|2024-07-23 15:45:00|7399|7398|7390|7389|7399|7398|7389|7388|52911
1721749800000|2024-07-23 15:50:00|7389|7388|7383|7382|7389|7388|7382|7381|78877
1721750100000|2024-07-23 15:55:00|7382|7381|7391|7390|7393|7392|7382|7381|58005
1721750400000|2024-07-23 16:00:00|7390|7391|7404|7403|7404|7403|7390|7391|110147
1721750700000|2024-07-23 16:05:00|7403|7402|7396|7395|7403|7403|7394|7392|78963
1721751000000|2024-07-23 16:10:00|7395|7394|7392|7391|7395|7394|7389|7388|33207
1721751300000|2024-07-23 16:15:00|7393|7392|7399|7398|7409|7408|7391|7390|44493
1721751600000|2024-07-23 16:20:00|7400|7399|7388|7387|7404|7402|7388|7387|82038
1721751900000|2024-07-23 16:25:00|7387|7386|7385|7384|7388|7387|7382|7381|71837
1721752200000|2024-07-23 16:30:00|7384|7383|7370|7368|7384|7383|7365|7363|120791
1721752500000|2024-07-23 16:35:00|7369|7369|7377|7376|7379|7378|7366|7365|66681
1721752800000|2024-07-23 16:40:00|7378|7377|7381|7380|7381|7380|7375|7374|45895
1721753100000|2024-07-23 16:45:00|7380|7379|7373|7372|7380|7379|7372|7371|63716
1721753400000|2024-07-23 16:50:00|7374|7373|7377|7376|7378|7377|7370|7369|43093
1721753700000|2024-07-23 16:55:00|7376|7375|7383|7382|7386|7384|7376|7375|45687
1721754000000|2024-07-23 17:00:00|7382|7381|7378|7377|7385|7383|7373|7371|49125
1721754300000|2024-07-23 17:05:00|7379|7378|7373|7372|7380|7379|7373|7371|71208
1721754600000|2024-07-23 17:10:00|7374|7373|7370|7369|7378|7377|7369|7368|50118
1721754900000|2024-07-23 17:15:00|7369|7368|7370|7369|7372|7371|7365|7364|55038
1721755200000|2024-07-23 17:20:00|7371|7370|7370|7369|7377|7376|7370|7369|38049
1721755500000|2024-07-23 17:25:00|7371|7370|7367|7366|7372|7371|7367|7366|24019
1721755800000|2024-07-23 17:30:00|7366|7365|7362|7360|7367|7365|7358|7357|68410
1721756100000|2024-07-23 17:35:00|7361|7359|7362|7360|7363|7362|7357|7356|38804
1721756400000|2024-07-23 17:40:00|7361|7361|7374|7372|7374|7372|7360|7359|43644
1721756700000|2024-07-23 17:45:00|7373|7373|7381|7380|7384|7383|7372|7371|41714
1721757000000|2024-07-23 17:50:00|7382|7381|7383|7382|7387|7385|7381|7380|33402
1721757300000|2024-07-23 17:55:00|7384|7383|7386|7385|7388|7386|7383|7382|19394
1721757600000|2024-07-23 18:00:00|7387|7386|7398|7396|7400|7399|7387|7386|63908
1721757900000|2024-07-23 18:05:00|7397|7395|7397|7396|7400|7398|7394|7392|31196
1721758200000|2024-07-23 18:10:00|7398|7395|7394|7393|7398|7396|7393|7392|34539
1721758500000|2024-07-23 18:15:00|7393|7394|7398|7397|7400|7399|7393|7394|37158
1721758800000|2024-07-23 18:20:00|7397|7396|7397|7396|7399|7398|7392|7390|38953
1721759100000|2024-07-23 18:25:00|7396|7395|7397|7396|7397|7396|7392|7391|39455
1721759400000|2024-07-23 18:30:00|7398|7397|7394|7392|7401|7400|7392|7391|54443
1721759700000|2024-07-23 18:35:00|7393|7393|7396|7395|7397|7396|7392|7391|27909
1721760000000|2024-07-23 18:40:00|7395|7394|7392|7391|7396|7394|7391|7390|54088
1721760300000|2024-07-23 18:45:00|7393|7392|7389|7388|7398|7397|7389|7388|40773
1721760600000|2024-07-23 18:50:00|7388|7387|7380|7379|7394|7393|7377|7376|65684
1721760900000|2024-07-23 18:55:00|7381|7380|7383|7382|7386|7384|7380|7379|44292
1721761200000|2024-07-23 19:00:00|7382|7381|7377|7376|7382|7382|7376|7375|52433
1721761500000|2024-07-23 19:05:00|7378|7377|7380|7379|7381|7380|7377|7376|36008
1721761800000|2024-07-23 19:10:00|7381|7380|7376|7375|7381|7380|7376|7375|39773
1721762100000|2024-07-23 19:15:00|7375|7374|7372|7371|7375|7374|7369|7368|64578
1721762400000|2024-07-23 19:20:00|7371|7370|7372|7371|7374|7372|7370|7369|45007
1721762700000|2024-07-23 19:25:00|7373|7372|7369|7368|7374|7373|7369|7368|52798
1721763000000|2024-07-23 19:30:00|7368|7367|7362|7361|7368|7367|7360|7359|124913
1721763300000|2024-07-23 19:35:00|7361|7360|7353|7352|7361|7361|7353|7352|120859
1721763600000|2024-07-23 19:40:00|7354|7353|7350|7349|7355|7354|7346|7345|150552
1721763900000|2024-07-23 19:45:00|7351|7350|7352|7351|7355|7354|7346|7345|121316
1721764200000|2024-07-23 19:50:00|7353|7352|7337|7336|7356|7355|7336|7335|204173
1721764500000|2024-07-23 19:55:00|7338|7337|7342|7340|7342|7340|7325|7324|598831
1721764800000|2024-07-23 20:00:00|7343|7341|7346|7335|7346|7344|7341|7331|34792
1721765100000|2024-07-23 20:05:00|7345|7333|7345|7335|7345|7344|7345|7331|62385
1721765400000|2024-07-23 20:10:00|7344|7339|7342|7339|7345|7342|7342|7335|3461
1721765700000|2024-07-23 20:15:00|7340|7340|7342|7335|7342|7340|7340|7335|912
1721766000000|2024-07-23 20:20:00|7341|7331|7341|7332|7342|7336|7341|7331|1873
1721766300000|2024-07-23 20:25:00|7342|7333|7341|7340|7342|7340|7340|7332|2128
1721766600000|2024-07-23 20:30:00|7342|7333|7340|7334|7342|7337|7340|7333|150112
1721766900000|2024-07-23 20:35:00|7341|7336|7342|7334|7342|7340|7337|7333|2641
1721767200000|2024-07-23 20:40:00||7335||7335||7335||7335|170
1721767500000|2024-07-23 20:45:00|7341|7339|7341|7336|7342|7339|7333|7325|3583
1721767800000|2024-07-23 20:50:00|7340|7339|7336|7332|7341|7340|7336|7328|1260
1721768100000|2024-07-23 20:55:00||7334||7332||7335||7332|29073
1721768400000|2024-07-23 21:00:00|7333|7333|7331|7330|7333|7333|7330|7329|3583
1721768700000|2024-07-23 21:05:00|7333|7329|7330|7326|7333|7329|7330|7325|928
1721769000000|2024-07-23 21:10:00|7328|7325|7328|7324|7328|7326|7328|7324|474
1721769300000|2024-07-23 21:15:00|7330|7325|7330|7324|7330|7326|7328|7321|1068
1721769600000|2024-07-23 21:20:00||7325||7325||7325||7324|726
1721769900000|2024-07-23 21:25:00|7329|7326|7330|7328|7330|7328|7329|7326|1254
1721770200000|2024-07-23 21:30:00|||||||||605
1721770500000|2024-07-23 21:35:00|||||||||2680
1721770800000|2024-07-23 21:40:00|7328|7325|7330|7324|7330|7325|7328|7324|909
1721771100000|2024-07-23 21:45:00|7328|7321|7330|7321|7330|7321|7328|7320|417
1721771400000|2024-07-23 21:50:00|||||||||409
1721771700000|2024-07-23 21:55:00|7329|7325|7324|7320|7330|7325|7324|7320|3207
1721772000000|2024-07-23 22:00:00|7329|7319|7339|7319|7339|7325|7329|7319|1670
1721772300000|2024-07-23 22:05:00|7338|7325|7338|7325|7338|7325|7338|7325|59
1721772600000|2024-07-23 22:10:00|7336|7327|7332|7325|7338|7327|7332|7325|1842
1721772900000|2024-07-23 22:15:00|7330|7327|7330|7325|7330|7327|7330|7325|369
1721773200000|2024-07-23 22:20:00|7325|7322|7330|7319|7330|7322|7325|7318|1546
1721773500000|2024-07-23 22:25:00|7329|7318|7329|7312|7329|7318|7329|7312|907
1721773800000|2024-07-23 22:30:00|7327|7316|7318|7317|7327|7317|7318|7312|1879
1721774100000|2024-07-23 22:35:00|7329|7312|7329|7311|7329|7317|7329|7310|2375
1721774400000|2024-07-23 22:40:00||7310||7323||7323||7310|476
1721774700000|2024-07-23 22:45:00|7324|7313|7329|7312|7329|7313|7324|7312|1672
1721775000000|2024-07-23 22:50:00|7319|7311|7319|7310|7319|7312|7319|7310|2421
1721775300000|2024-07-23 22:55:00|7329|7311|7328|7310|7329|7311|7328|7310|452
1721775600000|2024-07-23 23:00:00|7327|7315|7325|7315|7327|7321|7321|7315|942
1721775900000|2024-07-23 23:05:00|7327|7316|7327|7315|7327|7325|7327|7315|433
1721776200000|2024-07-23 23:10:00||7325||7316||7325||7315|481
1721776500000|2024-07-23 23:15:00||7322||7322||7322||7322|84
1721776800000|2024-07-23 23:20:00||7316||7315||7316||7315|816
1721777100000|2024-07-23 23:25:00|7322|7323|7326|7315|7327|7323|7322|7315|433
1721777400000|2024-07-23 23:30:00||7316||7316||7316||7316|119
1721777700000|2024-07-23 23:35:00|7323|7314|7320|7314|7323|7315|7319|7314|0
1721778000000|2024-07-23 23:40:00|7319|7315|7381|7315|7381|7315|7319|7314|0
1721778300000|2024-07-23 23:45:00|7380|7314|7380|7314|7381|7315|7348|7314|0
1721778600000|2024-07-23 23:50:00|7381|7315|7380|7314|7381|7315|7380|7314|0
1721778900000|2024-07-23 23:55:00|7381|7315|7380|7309|7381|7316|7323|7309|0
1721808000000|2024-07-24 08:00:00|7382|7257|7330|7300|7382|7311|7329|7257|441
1721808300000|2024-07-24 08:05:00|7336|7312|7330|7305|7336|7312|7330|7300|386
1721808600000|2024-07-24 08:10:00|7336|7312|7320|7305|7336|7313|7320|7300|662
1721808900000|2024-07-24 08:15:00|7318|7312|7330|7305|7332|7312|7310|7300|930
1721809200000|2024-07-24 08:20:00|7332|7310|7330|7306|7332|7310|7310|7305|1158
1721809500000|2024-07-24 08:25:00|7320||7320||7320||7320||158
1721809800000|2024-07-24 08:30:00|7317|7310|7320|7307|7320|7310|7317|7306|129
1721810100000|2024-07-24 08:35:00||7313||7306||7313||7306|556
1721810400000|2024-07-24 08:40:00||7308||7308||7308||7308|117
1721810700000|2024-07-24 08:45:00||7311||7310||7311||7308|13
1721811000000|2024-07-24 08:50:00|7324|7308|7324|7310|7324|7312|7324|7308|313
1721811300000|2024-07-24 08:55:00|7330|7311|7344|7315|7360|7323|7330|7308|1638
1721811600000|2024-07-24 09:00:00|7340|7316|7337|7320|7345|7320|7337|7316|217
1721811900000|2024-07-24 09:05:00||7316||7317||7317||7316|40
1721812200000|2024-07-24 09:10:00|||||||||38
1721812500000|2024-07-24 09:15:00|7335||7335||7336||7335||17
1721812800000|2024-07-24 09:20:00|7336|7326|7337|7326|7337|7326|7336|7326|59
1721813100000|2024-07-24 09:25:00|7330|7320|7337|7317|7337|7320|7330|7317|390
1721813400000|2024-07-24 09:30:00||7320||7320||7320||7320|28
1721813700000|2024-07-24 09:35:00||7317||7322||7325||7317|208
1721814000000|2024-07-24 09:40:00|7330|7320|7332|7321|7332|7325|7325|7317|33
1721814300000|2024-07-24 09:45:00|7335||7336||7337||7335||132
1721814600000|2024-07-24 09:50:00|||||||||122
1721814900000|2024-07-24 09:55:00|7337|7322|7337|7325|7337|7325|7337|7321|60
1721815200000|2024-07-24 10:00:00||7321||7322||7325||7321|65
1721815500000|2024-07-24 10:05:00|7330|7321|7323|7321|7337|7325|7323|7321|1130
1721815800000|2024-07-24 10:10:00|||||||||608
1721816100000|2024-07-24 10:15:00|7330|7323|7330|7323|7330|7323|7330|7323|362
1721816400000|2024-07-24 10:20:00|||||||||1071
1721816700000|2024-07-24 10:25:00||7321||7321||7321||7321|578
1721817000000|2024-07-24 10:30:00|7333||7333||7333||7333||34
1721817300000|2024-07-24 10:35:00||7320||7326||7326||7320|113
1721817600000|2024-07-24 10:40:00|7330|7324|7337|7324|7337|7330|7330|7324|353
1721817900000|2024-07-24 10:45:00|||||||||170
1721818200000|2024-07-24 10:50:00|7335|7325|7335|7325|7337|7325|7325|7325|495
1721818500000|2024-07-24 10:55:00||7324||7326||7326||7324|426
1721818800000|2024-07-24 11:00:00|7330|7324|7335|7315|7335|7328|7327|7311|2436
1721819100000|2024-07-24 11:05:00|7330|7311|7330|7311|7330|7311|7321|7310|277
1721819400000|2024-07-24 11:10:00|7320|7310|7330|7311|7330|7311|7320|7310|160
1721819700000|2024-07-24 11:15:00|7320|7308|7330|7311|7330|7311|7320|7308|156
1721820000000|2024-07-24 11:20:00|7329|7310|7329|7311|7329|7317|7329|7310|136
1721820300000|2024-07-24 11:25:00||7324||7311||7324||7311|289
1721820600000|2024-07-24 11:30:00|7330|7321|7330|7311|7330|7329|7330|7311|1263
1721820900000|2024-07-24 11:35:00||7315||7315||7315||7311|125
1721821200000|2024-07-24 11:40:00|||||||||32
1721821500000|2024-07-24 11:45:00|7328|7308|7314|7310|7328|7313|7314|7308|6722
1721821800000|2024-07-24 11:50:00|7315|7312|7315|7312|7315|7312|7315|7310|135
1721822100000|2024-07-24 11:55:00|7313|7310|7315|7309|7315|7313|7312|7308|838
1721822400000|2024-07-24 12:00:00||7311||7310||7311||7309|7807
1721822700000|2024-07-24 12:05:00|7314|7311|7330|7315|7330|7315|7314|7310|4461
1721823000000|2024-07-24 12:10:00|7325||7325||7325||7325||463
1721823300000|2024-07-24 12:15:00|7324|7316|7315|7310|7325|7318|7315|7310|1919
1721823600000|2024-07-24 12:20:00|7314|7311|7315|7308|7315|7312|7314|7308|2067
1721823900000|2024-07-24 12:25:00|7311|7310|7315|7308|7315|7310|7309|7308|845
1721824200000|2024-07-24 12:30:00|||||||||302
1721824500000|2024-07-24 12:35:00|7310|7309|7315|7300|7315|7310|7303|7300|6279
1721824800000|2024-07-24 12:40:00|7311|7301|7306|7303|7315|7303|7303|7300|2793
1721825100000|2024-07-24 12:45:00|7305|7300|7305|7300|7306|7300|7302|7300|2104
1721825400000|2024-07-24 12:50:00|7306|7305|7313|7300|7315|7305|7305|7300|624
1721825700000|2024-07-24 12:55:00|7310|7302|7313|7300|7313|7305|7305|7300|1161
1721826000000|2024-07-24 13:00:00|7312|7302|7313|7301|7313|7302|7301|7300|3343
1721826300000|2024-07-24 13:05:00|7306|7300|7310|7300|7313|7300|7304|7300|3141
1721826600000|2024-07-24 13:10:00|7305|7301|7310|7300|7310|7301|7305|7300|2768
1721826900000|2024-07-24 13:15:00|7309|7307|7309|7305|7310|7307|7308|7300|2046
1721827200000|2024-07-24 13:20:00|7306|7300|7310|7305|7310|7305|7302|7300|3543
1721827500000|2024-07-24 13:25:00|7308|7306|7325|7311|7325|7320|7308|7300|4396
1721827800000|2024-07-24 13:30:00|7324|7312|7289|7287|7340|7336|7251|7250|550044
1721828100000|2024-07-24 13:35:00|7290|7288|7285|7284|7298|7295|7278|7277|131556
1721828400000|2024-07-24 13:40:00|7286|7282|7282|7279|7290|7289|7267|7265|118858
1721828700000|2024-07-24 13:45:00|7285|7280|7248|7246|7291|7290|7247|7246|194982
1721829000000|2024-07-24 13:50:00|7247|7244|7228|7226|7251|7250|7224|7223|232173
1721829300000|2024-07-24 13:55:00|7230|7225|7228|7227|7237|7235|7225|7224|168208
1721829600000|2024-07-24 14:00:00|7229|7226|7264|7263|7267|7266|7226|7225|184634
1721829900000|2024-07-24 14:05:00|7265|7264|7274|7273|7279|7277|7262|7261|164783
1721830200000|2024-07-24 14:10:00|7275|7274|7257|7256|7276|7275|7253|7252|139036
1721830500000|2024-07-24 14:15:00|7258|7257|7266|7265|7270|7268|7256|7255|96614
1721830800000|2024-07-24 14:20:00|7267|7266|7261|7260|7276|7275|7261|7260|139170
1721831100000|2024-07-24 14:25:00|7260|7259|7252|7251|7266|7264|7247|7246|137351
1721831400000|2024-07-24 14:30:00|7251|7250|7237|7236|7258|7255|7236|7235|163242
1721831700000|2024-07-24 14:35:00|7238|7237|7251|7249|7252|7251|7238|7237|113967
1721832000000|2024-07-24 14:40:00|7250|7248|7244|7243|7254|7253|7244|7243|95156
1721832300000|2024-07-24 14:45:00|7245|7244|7254|7253|7257|7256|7244|7244|123527
1721832600000|2024-07-24 14:50:00|7253|7252|7243|7241|7253|7253|7243|7241|153818
1721832900000|2024-07-24 14:55:00|7244|7242|7228|7227|7246|7244|7228|7227|127141
1721833200000|2024-07-24 15:00:00|7229|7228|7227|7226|7229|7228|7218|7217|178553
1721833500000|2024-07-24 15:05:00|7226|7225|7238|7237|7240|7239|7223|7222|190341
1721833800000|2024-07-24 15:10:00|7239|7238|7233|7232|7239|7238|7229|7226|108059
1721834100000|2024-07-24 15:15:00|7234|7233|7235|7234|7243|7242|7233|7232|132405
1721834400000|2024-07-24 15:20:00|7237|7235|7234|7233|7238|7236|7232|7231|73405
1721834700000|2024-07-24 15:25:00|7235|7234|7218|7217|7237|7236|7217|7216|218739
1721835000000|2024-07-24 15:30:00|7217|7216|7213|7212|7219|7217|7209|7208|192009
1721835300000|2024-07-24 15:35:00|7212|7211|7188|7186|7212|7211|7188|7186|298826
1721835600000|2024-07-24 15:40:00|7189|7187|7190|7189|7196|7194|7186|7185|145385
1721835900000|2024-07-24 15:45:00|7189|7188|7181|7180|7191|7190|7181|7180|117366
1721836200000|2024-07-24 15:50:00|7180|7179|7178|7177|7190|7188|7178|7177|163486
1721836500000|2024-07-24 15:55:00|7177|7176|7190|7189|7195|7194|7175|7174|122180
1721836800000|2024-07-24 16:00:00|7191|7188|7185|7184|7195|7194|7184|7183|88228
1721837100000|2024-07-24 16:05:00|7186|7185|7173|7171|7188|7187|7165|7164|149212
1721837400000|2024-07-24 16:10:00|7172|7172|7170|7169|7172|7172|7165|7164|100455
1721837700000|2024-07-24 16:15:00|7171|7170|7168|7166|7174|7173|7167|7166|102713
1721838000000|2024-07-24 16:20:00|7167|7167|7169|7168|7175|7174|7167|7167|89135
1721838300000|2024-07-24 16:25:00|7170|7169|7160|7159|7171|7170|7160|7159|160923
1721838600000|2024-07-24 16:30:00|7161|7160|7154|7153|7164|7163|7154|7153|160674
1721838900000|2024-07-24 16:35:00|7153|7152|7160|7159|7161|7160|7149|7148|173697
1721839200000|2024-07-24 16:40:00|7161|7160|7163|7162|7165|7164|7159|7158|95727
1721839500000|2024-07-24 16:45:00|7164|7163|7157|7156|7170|7169|7157|7156|93550
1721839800000|2024-07-24 16:50:00|7158|7157|7150|7149|7158|7157|7150|7149|103520
1721840100000|2024-07-24 16:55:00|7149|7148|7143|7142|7149|7148|7138|7137|139387
1721840400000|2024-07-24 17:00:00|7145|7143|7155|7154|7160|7158|7143|7142|121296
1721840700000|2024-07-24 17:05:00|7156|7155|7162|7161|7162|7161|7156|7155|116668
1721841000000|2024-07-24 17:10:00|7161|7160|7155|7154|7162|7161|7148|7147|247208
1721841300000|2024-07-24 17:15:00|7156|7155|7152|7150|7161|7160|7152|7150|96313
1721841600000|2024-07-24 17:20:00|7151|7151|7153|7151|7156|7154|7151|7150|70900
1721841900000|2024-07-24 17:25:00|7154|7152|7143|7142|7156|7155|7143|7141|92247
1721842200000|2024-07-24 17:30:00|7142|7141|7158|7157|7160|7158|7141|7140|87553
1721842500000|2024-07-24 17:35:00|7159|7158|7161|7160|7166|7165|7159|7158|97778
1721842800000|2024-07-24 17:40:00|7160|7159|7167|7166|7168|7167|7155|7154|138865
1721843100000|2024-07-24 17:45:00|7168|7167|7162|7161|7171|7170|7161|7160|106521
1721843400000|2024-07-24 17:50:00|7161|7160|7163|7162|7165|7164|7161|7160|64517
1721843700000|2024-07-24 17:55:00|7162|7161|7157|7156|7162|7162|7153|7152|119763
1721844000000|2024-07-24 18:00:00|7156|7155|7151|7150|7158|7157|7151|7150|234355
1721844300000|2024-07-24 18:05:00|7152|7151|7156|7154|7161|7159|7148|7146|249383
1721844600000|2024-07-24 18:10:00|7157|7155|7155|7154|7161|7160|7152|7151|83753
1721844900000|2024-07-24 18:15:00|7156|7155|7156|7155|7158|7157|7156|7155|58595
1721845200000|2024-07-24 18:20:00|7155|7154|7158|7157|7158|7157|7151|7150|87009
1721845500000|2024-07-24 18:25:00|7159|7158|7158|7156|7161|7160|7156|7155|113692
1721845800000|2024-07-24 18:30:00|7157|7157|7158|7157|7164|7163|7156|7155|99722
1721846100000|2024-07-24 18:35:00|7157|7156|7157|7156|7158|7157|7152|7150|56802
1721846400000|2024-07-24 18:40:00|7158|7157|7147|7146|7158|7157|7147|7146|89752
1721846700000|2024-07-24 18:45:00|7146|7145|7134|7133|7149|7148|7132|7131|156070
1721847000000|2024-07-24 18:50:00|7133|7132|7134|7133|7138|7137|7133|7132|77330
1721847300000|2024-07-24 18:55:00|7135|7134|7135|7134|7137|7136|7133|7132|114398
1721847600000|2024-07-24 19:00:00|7136|7135|7136|7135|7138|7136|7130|7129|131320
1721847900000|2024-07-24 19:05:00|7135|7134|7134|7133|7137|7136|7134|7133|108727
1721848200000|2024-07-24 19:10:00|7135|7134|7137|7136|7137|7136|7134|7133|122721
1721848500000|2024-07-24 19:15:00|7136|7135|7138|7137|7142|7141|7134|7133|94934
1721848800000|2024-07-24 19:20:00|7139|7138|7143|7142|7143|7142|7137|7136|92550
1721849100000|2024-07-24 19:25:00|7144|7143|7155|7154|7156|7155|7144|7143|141792
1721849400000|2024-07-24 19:30:00|7156|7155|7163|7162|7166|7165|7156|7154|159751
1721849700000|2024-07-24 19:35:00|7162|7161|7149|7148|7162|7161|7149|7148|143088
1721850000000|2024-07-24 19:40:00|7150|7149|7134|7133|7150|7149|7133|7132|215029
1721850300000|2024-07-24 19:45:00|7133|7132|7125|7124|7134|7133|7123|7122|343684
1721850600000|2024-07-24 19:50:00|7126|7125|7111|7110|7131|7130|7109|7108|467086
1721850900000|2024-07-24 19:55:00|7112|7111|7113|7112|7119|7118|7109|7108|1081952
1721851200000|2024-07-24 20:00:00|7112|7111|7117|7116|7160|7117|7112|7105|425870
1721851500000|2024-07-24 20:05:00|7116|7115|7112|7110|7117|7116|7112|7110|6896
1721851800000|2024-07-24 20:10:00|7116|7111|7111|7110|7116|7112|7111|7110|7254
1721852100000|2024-07-24 20:15:00|7116|7112|7112|7111|7116|7112|7112|7110|4423
1721852400000|2024-07-24 20:20:00|7113|7112|7115|7112|7117|7115|7113|7112|3101
1721852700000|2024-07-24 20:25:00|7117|7113|7111|7110|7117|7114|7111|7110|3800
1721853000000|2024-07-24 20:30:00|7112|7112|7116|7112|7117|7114|7111|7110|8045
1721853300000|2024-07-24 20:35:00|7115|7110|7116|7113|7116|7113|7113|7110|3757
1721853600000|2024-07-24 20:40:00|7114|7114|7112|7110|7116|7114|7112|7110|3850
1721853900000|2024-07-24 20:45:00|||||||||1296
1721854200000|2024-07-24 20:50:00|7115|7112|7116|7112|7116|7112|7112|7112|3039
1721854500000|2024-07-24 20:55:00|7115||7115||7116||7115||909
1721854800000|2024-07-24 21:00:00|7113|7111|7116|7114|7116|7114|7111|7110|1324
1721855100000|2024-07-24 21:05:00|7117|7117|7129|7125|7150|7125|7117|7117|4238
1721855400000|2024-07-24 21:10:00|7127|7117|7122|7115|7129|7117|7122|7115|31729
1721855700000|2024-07-24 21:15:00|7115|7113|7120|7112|7122|7115|7115|7112|49323
1721856000000|2024-07-24 21:20:00|7121|7113|7117|7113|7121|7113|7117|7113|273
1721856300000|2024-07-24 21:25:00|7121|7112|7123|7116|7146|7119|7121|7112|1927
1721856600000|2024-07-24 21:30:00|7122|7118|7116|7115|7123|7118|7116|7115|1368
1721856900000|2024-07-24 21:35:00|7115|7114|7116|7112|7116|7114|7114|7112|2512
1721857200000|2024-07-24 21:40:00|7120|7111|7121|7111|7121|7111|7116|7111|843
1721857500000|2024-07-24 21:45:00|7146|7114|7121|7120|7146|7120|7121|7111|1252
1721857800000|2024-07-24 21:50:00|7146||7138||7146||7138||1804
1721858100000|2024-07-24 21:55:00|7120|7118|7120|7112|7138|7118|7116|7112|3671
1721858400000|2024-07-24 22:00:00||7115||7112||7117||7112|1951
1721858700000|2024-07-24 22:05:00|7116|7113|7120|7113|7120|7116|7116|7113|744
1721859000000|2024-07-24 22:10:00|7122|7115|7119|7115|7122|7115|7119|7115|515
1721859300000|2024-07-24 22:15:00|7122|7119|7122|7113|7122|7119|7122|7113|508
1721859600000|2024-07-24 22:20:00|7135|7116|7118|7113|7135|7116|7117|7113|484
1721859900000|2024-07-24 22:25:00|7133||7115||7133||7115||625
1721860200000|2024-07-24 22:30:00|||||||||437
1721860500000|2024-07-24 22:35:00|7119|7115|7134|7115|7134|7115|7119|7115|1151
1721860800000|2024-07-24 22:40:00|7120||7120||7134||7120||717
1721861100000|2024-07-24 22:45:00|7119||7120||7130||7117||447
1721861400000|2024-07-24 22:50:00|7130||7120||7130||7117||509
1721861700000|2024-07-24 22:55:00|7118|7114|7118|7115|7118|7119|7118|7114|2310
1721862000000|2024-07-24 23:00:00|7122||7125||7128||7120||816
1721862300000|2024-07-24 23:05:00|7130|7116|7130|7116|7130|7116|7130|7116|409
1721862600000|2024-07-24 23:10:00|7129|7115|7128|7115|7130|7115|7128|7115|222
1721862900000|2024-07-24 23:15:00|7127|7116|7130|7115|7130|7116|7127|7115|145
1721863200000|2024-07-24 23:20:00|7133|7116|7133|7120|7133|7120|7133|7116|157
1721863500000|2024-07-24 23:25:00|7137||7135||7137||7135||329
1721863800000|2024-07-24 23:30:00|7136|7116|7136|7115|7136|7116|7123|7114|1148
1721864100000|2024-07-24 23:35:00|7138|7130|7135|7132|7138|7132|7135|7130|454
1721864400000|2024-07-24 23:40:00|||||||||680
1721864700000|2024-07-24 23:45:00|7132|7130|7131|7130|7135|7130|7131|7130|491
1721865000000|2024-07-24 23:50:00|7135|7131|7135|7132|7135|7133|7134|7130|825
1721865300000|2024-07-24 23:55:00|7132|7134|7129|7120|7132|7134|7129|7115|3313
1721894400000|2024-07-25 08:00:00|7566|7104|7120|7118|7566|7139|7120|7104|2178
1721894700000|2024-07-25 08:05:00|7119|7116|7120|7109|7120|7116|7119|7109|829
1721895000000|2024-07-25 08:10:00|7117|7116|7120|7109|7120|7116|7117|7109|1098
1721895300000|2024-07-25 08:15:00|7118|7114|7120|7107|7120|7115|7114|7107|1055
1721895600000|2024-07-25 08:20:00|7119|7109|7109|7103|7119|7109|7109|7103|871
1721895900000|2024-07-25 08:25:00|7102|7100|7120|7100|7130|7105|7102|7100|3748
1721896200000|2024-07-25 08:30:00|7117|7101|7150|7117|7150|7117|7117|7101|605
1721896500000|2024-07-25 08:35:00|7145|7112|7150|7124|7150|7124|7135|7112|417
1721896800000|2024-07-25 08:40:00|7155|7125|7150|7125|7169|7143|7143|7125|2497
1721897100000|2024-07-25 08:45:00||7135||7130||7135||7125|20
1721897400000|2024-07-25 08:50:00||7131||7131||7135||7130|125
1721897700000|2024-07-25 08:55:00|7146|7130|7146|7131|7146|7131|7143|7130|312
1721898000000|2024-07-25 09:00:00|7144|7130|7145|7131|7146|7131|7144|7130|210
1721898300000|2024-07-25 09:05:00|||||||||105
1721898600000|2024-07-25 09:10:00||7136||7131||7137||7131|253
1721898900000|2024-07-25 09:15:00|7140|7132|7145|7131|7145|7132|7140|7131|193
1721899200000|2024-07-25 09:20:00|7139|7133|7129|7120|7145|7133|7129|7120|1114
1721899500000|2024-07-25 09:25:00|7128|7122|7125|7115|7129|7127|7125|7115|1497
1721899800000|2024-07-25 09:30:00|7129|7120|7129|7122|7129|7122|7124|7115|286
1721900100000|2024-07-25 09:35:00|7128|7125|7129|7122|7129|7125|7128|7122|221
1721900400000|2024-07-25 09:40:00|7128|7115|7125|7115|7128|7115|7125|7115|457
1721900700000|2024-07-25 09:45:00||7116||7115||7116||7115|15
1721901000000|2024-07-25 09:50:00|7122|7121|7125|7115|7125|7121|7122|7115|85
1721901300000|2024-07-25 09:55:00|7122|7111|7125|7115|7125|7118|7120|7110|1152
1721901600000|2024-07-25 10:00:00|7127|7122|7127|7121|7135|7124|7125|7115|620
1721901900000|2024-07-25 10:05:00||7115||7115||7124||7115|660
1721902200000|2024-07-25 10:10:00|7126|7110|7114|7100|7127|7110|7106|7100|3270
1721902500000|2024-07-25 10:15:00|7109|7102|7114|7106|7114|7106|7109|7102|159
1721902800000|2024-07-25 10:20:00|7112|7107|7114|7108|7114|7108|7107|7106|1399
1721903100000|2024-07-25 10:25:00||7110||7110||7110||7110|297
1721903400000|2024-07-25 10:30:00||7109||7109||7109||7108|1094
1721903700000|2024-07-25 10:35:00|7110|7108|7114|7105|7114|7108|7109|7105|771
1721904000000|2024-07-25 10:40:00|7105|7102|7108|7106|7114|7106|7105|7102|718
1721904300000|2024-07-25 10:45:00|7114||7114||7114||7114||536
1721904600000|2024-07-25 10:50:00|7111|7105|7114|7110|7114|7110|7109|7105|1241
1721904900000|2024-07-25 10:55:00|||||||||55
1721905200000|2024-07-25 11:00:00|7120|7112|7121|7110|7121|7114|7115|7110|1296
1721905500000|2024-07-25 11:05:00||7114||7110||7115||7110|100
1721905800000|2024-07-25 11:10:00|7117|7112|7113|7111|7121|7112|7111|7110|483
1721906100000|2024-07-25 11:15:00|7121|7110|7128|7125|7128|7126|7111|7105|7775
1721906400000|2024-07-25 11:20:00|7129|7128|7130|7114|7130|7128|7128|7111|4513
1721906700000|2024-07-25 11:25:00|7128|7111|7128|7123|7128|7123|7124|7111|719
1721907000000|2024-07-25 11:30:00|7124|7115|7128|7111|7128|7121|7120|7111|4899
1721907300000|2024-07-25 11:35:00|7130|7120|7125|7121|7130|7126|7124|7120|1061
1721907600000|2024-07-25 11:40:00|7130|7122|7138|7124|7138|7126|7130|7121|4997
1721907900000|2024-07-25 11:45:00|7132|7125|7132|7127|7132|7128|7130|7125|325
1721908200000|2024-07-25 11:50:00|7131|7126|7138|7127|7138|7130|7131|7120|3661
1721908500000|2024-07-25 11:55:00|7130|7121|7135|7127|7138|7127|7128|7120|458
1721908800000|2024-07-25 12:00:00|7138|7126|7135|7127|7138|7127|7130|7126|13537
1721909100000|2024-07-25 12:05:00|7138|7128|7138|7127|7138|7128|7128|7127|1429
1721909400000|2024-07-25 12:10:00|7132|7120|7138|7122|7138|7127|7127|7114|1760
1721909700000|2024-07-25 12:15:00|7128|7125|7138|7125|7138|7127|7128|7125|1076
1721910000000|2024-07-25 12:20:00|7130|7130|7138|7121|7138|7130|7124|7121|3216
1721910300000|2024-07-25 12:25:00|7125|7125|7138|7116|7138|7125|7125|7111|4184
1721910600000|2024-07-25 12:30:00|7136|7111|7130|7120|7138|7120|7111|7110|3231
1721910900000|2024-07-25 12:35:00|7138|7125|7130|7120|7138|7125|7130|7120|2603
1721911200000|2024-07-25 12:40:00|7129|7121|7138|7126|7138|7128|7129|7121|1218
1721911500000|2024-07-25 12:45:00|7137|7128|7138|7126|7138|7135|7136|7126|1846
1721911800000|2024-07-25 12:50:00|7147|7135|7140|7131|7147|7138|7140|7126|3051
1721912100000|2024-07-25 12:55:00|7146|7135|7142|7135|7146|7141|7138|7131|868
1721912400000|2024-07-25 13:00:00|7143|7131|7146|7140|7146|7140|7139|7131|16122
1721912700000|2024-07-25 13:05:00|7145|7138|7145|7136|7145|7140|7141|7130|9339
1721913000000|2024-07-25 13:10:00|7143|7135|7135|7130|7145|7138|7134|7125|2183
1721913300000|2024-07-25 13:15:00|7128|7125|7125|7120|7128|7134|7124|7120|1857
1721913600000|2024-07-25 13:20:00|7128|7122|7138|7120|7138|7134|7128|7120|3628
1721913900000|2024-07-25 13:25:00|7145|7131|7160|7138|7160|7147|7143|7120|6964
1721914200000|2024-07-25 13:30:00|7159|7143|7165|7161|7183|7180|7134|7132|360346
1721914500000|2024-07-25 13:35:00|7164|7160|7127|7124|7164|7161|7125|7124|125752
1721914800000|2024-07-25 13:40:00|7126|7123|7105|7102|7126|7123|7092|7090|287666
1721915100000|2024-07-25 13:45:00|7104|7104|7109|7108|7110|7109|7103|7101|427716
1721915400000|2024-07-25 13:50:00|7110|7109|7146|7143|7150|7149|7109|7108|373940
1721915700000|2024-07-25 13:55:00|7147|7144|7167|7165|7174|7172|7139|7138|240196
1721916000000|2024-07-25 14:00:00|7166|7164|7194|7192|7194|7192|7165|7164|196478
1721916300000|2024-07-25 14:05:00|7193|7193|7200|7198|7212|7209|7175|7173|233110
1721916600000|2024-07-25 14:10:00|7201|7199|7198|7196|7208|7206|7196|7195|163100
1721916900000|2024-07-25 14:15:00|7199|7197|7206|7204|7210|7208|7196|7195|107026
1721917200000|2024-07-25 14:20:00|7205|7203|7191|7189|7205|7203|7183|7182|132908
1721917500000|2024-07-25 14:25:00|7190|7188|7177|7176|7191|7190|7175|7174|239570
1721917800000|2024-07-25 14:30:00|7176|7175|7169|7166|7189|7186|7158|7157|99630
1721918100000|2024-07-25 14:35:00|7168|7165|7155|7153|7168|7166|7149|7147|295291
1721918400000|2024-07-25 14:40:00|7154|7152|7174|7172|7185|7183|7150|7148|250439
1721918700000|2024-07-25 14:45:00|7173|7171|7163|7161|7173|7171|7151|7150|137940
1721919000000|2024-07-25 14:50:00|7164|7162|7153|7150|7170|7167|7146|7145|129745
1721919300000|2024-07-25 14:55:00|7152|7151|7155|7153|7164|7162|7146|7145|104518
1721919600000|2024-07-25 15:00:00|7154|7152|7146|7145|7155|7153|7144|7143|102264
1721919900000|2024-07-25 15:05:00|7147|7144|7145|7144|7149|7147|7139|7138|84169
1721920200000|2024-07-25 15:10:00|7144|7143|7139|7137|7145|7144|7132|7130|95260
1721920500000|2024-07-25 15:15:00|7140|7138|7142|7140|7153|7151|7137|7136|129305
1721920800000|2024-07-25 15:20:00|7141|7139|7145|7143|7151|7149|7140|7139|112715
1721921100000|2024-07-25 15:25:00|7144|7142|7154|7152|7155|7153|7140|7139|139274
1721921400000|2024-07-25 15:30:00|7153|7153|7170|7168|7172|7169|7153|7152|131046
1721921700000|2024-07-25 15:35:00|7171|7169|7176|7175|7176|7175|7163|7162|87653
1721922000000|2024-07-25 15:40:00|7175|7174|7187|7184|7190|7188|7171|7169|241251
1721922300000|2024-07-25 15:45:00|7186|7185|7193|7191|7197|7195|7182|7181|171530
1721922600000|2024-07-25 15:50:00|7194|7192|7183|7181|7199|7197|7183|7181|101596
1721922900000|2024-07-25 15:55:00|7182|7182|7200|7199|7201|7200|7181|7180|66381
1721923200000|2024-07-25 16:00:00|7201|7198|7197|7195|7201|7200|7187|7185|59425
1721923500000|2024-07-25 16:05:00|7196|7194|7197|7195|7203|7201|7195|7194|66352
1721923800000|2024-07-25 16:10:00|7198|7196|7199|7197|7204|7202|7196|7195|49053
1721924100000|2024-07-25 16:15:00|7198|7198|7214|7212|7214|7212|7198|7197|74410
1721924400000|2024-07-25 16:20:00|7213|7211|7206|7204|7214|7211|7205|7203|70978
1721924700000|2024-07-25 16:25:00|7205|7203|7206|7205|7208|7207|7201|7200|58392
1721925000000|2024-07-25 16:30:00|7207|7204|7209|7207|7210|7209|7203|7202|90768
1721925300000|2024-07-25 16:35:00|7210|7208|7217|7215|7217|7216|7205|7203|72660
1721925600000|2024-07-25 16:40:00|7218|7216|7219|7218|7220|7218|7213|7211|57768
1721925900000|2024-07-25 16:45:00|7220|7219|7210|7208|7220|7219|7207|7206|48069
1721926200000|2024-07-25 16:50:00|7209|7207|7216|7215|7217|7216|7209|7207|68863
1721926500000|2024-07-25 16:55:00|7217|7216|7221|7219|7226|7225|7214|7213|97265
1721926800000|2024-07-25 17:00:00|7222|7220|7221|7219|7225|7224|7216|7215|63255
1721927100000|2024-07-25 17:05:00|7220|7218|7216|7215|7224|7222|7215|7213|52720
1721927400000|2024-07-25 17:10:00|7217|7216|7211|7210|7217|7216|7207|7206|62536
1721927700000|2024-07-25 17:15:00|7210|7209|7210|7209|7220|7218|7208|7207|131440
1721928000000|2024-07-25 17:20:00|7211|7210|7194|7193|7213|7211|7194|7193|113657
1721928300000|2024-07-25 17:25:00|7193|7192|7192|7190|7194|7192|7186|7185|62784
1721928600000|2024-07-25 17:30:00|7191|7189|7193|7191|7193|7191|7186|7185|61519
1721928900000|2024-07-25 17:35:00|7194|7192|7207|7206|7207|7206|7191|7190|51361
1721929200000|2024-07-25 17:40:00|7208|7207|7222|7221|7222|7221|7207|7206|68039
1721929500000|2024-07-25 17:45:00|7223|7222|7217|7216|7226|7225|7217|7216|62255
1721929800000|2024-07-25 17:50:00|7216|7215|7217|7216|7220|7218|7210|7209|59546
1721930100000|2024-07-25 17:55:00|7216|7215|7225|7224|7225|7224|7214|7213|84315
1721930400000|2024-07-25 18:00:00|7224|7223|7228|7227|7229|7228|7222|7221|82914
1721930700000|2024-07-25 18:05:00|7227|7226|7236|7235|7236|7235|7227|7226|77108
1721931000000|2024-07-25 18:10:00|7237|7236|7235|7234|7243|7242|7228|7226|103083
1721931300000|2024-07-25 18:15:00|7234|7233|7231|7230|7236|7235|7229|7228|63734
1721931600000|2024-07-25 18:20:00|7230|7229|7230|7229|7232|7231|7227|7226|61031
1721931900000|2024-07-25 18:25:00|7229|7228|7229|7227|7233|7232|7227|7226|44719
1721932200000|2024-07-25 18:30:00|7228|7226|7225|7224|7230|7228|7222|7221|50563
1721932500000|2024-07-25 18:35:00|7226|7225|7222|7220|7227|7226|7219|7218|40274
1721932800000|2024-07-25 18:40:00|7221|7219|7205|7204|7221|7219|7203|7201|70657
1721933100000|2024-07-25 18:45:00|7204|7203|7202|7200|7209|7208|7199|7198|89768
1721933400000|2024-07-25 18:50:00|7203|7201|7198|7197|7209|7208|7196|7195|66872
1721933700000|2024-07-25 18:55:00|7199|7198|7201|7200|7205|7204|7197|7195|71746
1721934000000|2024-07-25 19:00:00|7202|7201|7191|7190|7203|7202|7190|7189|58021
1721934300000|2024-07-25 19:05:00|7190|7189|7185|7184|7192|7191|7185|7184|57639
1721934600000|2024-07-25 19:10:00|7184|7183|7188|7187|7189|7188|7184|7183|66083
1721934900000|2024-07-25 19:15:00|7189|7188|7200|7199|7201|7200|7189|7188|57071
1721935200000|2024-07-25 19:20:00|7199|7198|7202|7201|7205|7204|7196|7195|78975
1721935500000|2024-07-25 19:25:00|7203|7202|7207|7206|7211|7210|7203|7202|80403
1721935800000|2024-07-25 19:30:00|7208|7207|7201|7200|7210|7209|7200|7199|100035
1721936100000|2024-07-25 19:35:00|7202|7201|7188|7187|7202|7201|7185|7184|80981
1721936400000|2024-07-25 19:40:00|7187|7186|7180|7179|7188|7187|7176|7175|99318
1721936700000|2024-07-25 19:45:00|7179|7178|7180|7179|7182|7181|7173|7172|141054
1721937000000|2024-07-25 19:50:00|7179|7178|7161|7160|7183|7182|7160|7159|194809
1721937300000|2024-07-25 19:55:00|7160|7159|7144|7143|7161|7160|7142|7140|593881
1721937600000|2024-07-25 20:00:00|7145|7142|7140|7132|7190|7144|7137|7130|338719
1721937900000|2024-07-25 20:05:00|7135|7133|7150|7146|7151|7146|7133|7125|17475
1721938200000|2024-07-25 20:10:00|7151|7148|7152|7151|7160|7152|7151|7148|1684
1721938500000|2024-07-25 20:15:00|7157|7146|7155|7143|7157|7148|7148|7143|4094
1721938800000|2024-07-25 20:20:00|7154|7144|7188|7151|7188|7161|7154|7144|5335
1721939100000|2024-07-25 20:25:00|7187|7152|7181|7161|7187|7180|7173|7152|1449
1721939400000|2024-07-25 20:30:00|7186|7165|7180|7166|7186|7166|7178|7165|406
1721939700000|2024-07-25 20:35:00|7179|7167|7166|7152|7180|7168|7155|7152|10864
1721940000000|2024-07-25 20:40:00|7165||7163||7166||7163||886
1721940300000|2024-07-25 20:45:00|7160|7148|7157|7150|7160|7151|7151|7144|2670
1721940600000|2024-07-25 20:50:00|7155|7144|7155|7144|7155|7144|7155|7144|346
1721940900000|2024-07-25 20:55:00|7153||7153||7155||7153||325
1721941200000|2024-07-25 21:00:00|7148|7143|7147|7135|7148|7143|7146|7135|3754
1721941500000|2024-07-25 21:05:00|7146|7137|7146|7140|7146|7140|7146|7137|505
1721941800000|2024-07-25 21:10:00|||||||||297
1721942100000|2024-07-25 21:15:00|7145||7146||7146||7145||653
1721942400000|2024-07-25 21:20:00|7147|7142|7154|7140|7157|7142|7143|7140|358
1721942700000|2024-07-25 21:25:00|7153|7141|7153|7141|7153|7141|7153|7141|52
1721943000000|2024-07-25 21:30:00|||||||||115
1721943300000|2024-07-25 21:35:00|7142||7153||7153||7142||887
1721943600000|2024-07-25 21:40:00||7145||7141||7145||7141|5687
1721943900000|2024-07-25 21:45:00|||||||||180
1721944200000|2024-07-25 21:50:00||7145||7141||7148||7141|852
1721944500000|2024-07-25 21:55:00|7179||7157||7179||7152||58
1721944800000|2024-07-25 22:00:00|7179||7145||7179||7145||136
1721945100000|2024-07-25 22:05:00|7152|7160|7180|7141|7180|7160|7152|7141|2437
1721945400000|2024-07-25 22:10:00|7175|7142|7175|7156|7175|7156|7175|7141|278
1721945700000|2024-07-25 22:15:00|7158|7155|7158|7155|7158|7155|7158|7155|88
1721946000000|2024-07-25 22:20:00|7157|7150|7175|7143|7175|7150|7148|7143|485
1721946300000|2024-07-25 22:25:00|7159|7149|7159|7143|7159|7150|7159|7143|254
1721946600000|2024-07-25 22:30:00|7160|7144|7160|7144|7160|7144|7160|7144|43
1721946900000|2024-07-25 22:35:00|||||||||476
1721947200000|2024-07-25 22:40:00||7145||7150||7150||7145|113
1721947500000|2024-07-25 22:45:00|7159||7159||7159||7159||88
1721947800000|2024-07-25 22:50:00||7155||7155||7155||7155|133
1721948100000|2024-07-25 22:55:00|7158|7150|7155|7151|7175|7155|7155|7150|208
1721948400000|2024-07-25 23:00:00||7150||7150||7150||7150|175
1721948700000|2024-07-25 23:05:00|7154|7147|7157|7150|7157|7150|7154|7147|664
1721949000000|2024-07-25 23:10:00|7150|7148|7157|7147|7157|7149|7150|7147|552
1721949300000|2024-07-25 23:15:00|||||||||141
1721949600000|2024-07-25 23:20:00|7150||7150||7150||7150||42
1721949900000|2024-07-25 23:25:00||7145||7145||7145||7145|120
1721950200000|2024-07-25 23:30:00|7155|7147|7155|7147|7155|7148|7155|7147|215
1721950500000|2024-07-25 23:35:00|7150|7148|7148|7145|7150|7148|7148|7145|608
1721950800000|2024-07-25 23:40:00|||||||||55
1721951100000|2024-07-25 23:45:00|7150|7146|7150|7146|7150|7146|7150|7146|607
1721951400000|2024-07-25 23:50:00|||||||||6
1721951700000|2024-07-25 23:55:00||7148||7147||7148||7145|240
1721980800000|2024-07-26 08:00:00|7243|7159|7190|7180|7243|7189|7180|7159|1074
1721981100000|2024-07-26 08:05:00|7200|7185|7200|7185|7200|7185|7197|7180|480
1721981400000|2024-07-26 08:10:00|7193|7180|7210|7185|7218|7191|7193|7180|1259
1721981700000|2024-07-26 08:15:00|7218|7180|7218|7195|7218|7196|7210|7180|276
1721982000000|2024-07-26 08:20:00|7219|7200|7225|7205|7225|7210|7219|7180|126
1721982300000|2024-07-26 08:25:00|7224|7204|7224|7205|7224|7205|7215|7204|85
1721982600000|2024-07-26 08:30:00|7220|7204|7225|7200|7225|7206|7220|7178|418
1721982900000|2024-07-26 08:35:00|7215|7205|7225|7213|7225|7214|7215|7188|297
1721983200000|2024-07-26 08:40:00||7207||7213||7216||7207|571
1721983500000|2024-07-26 08:45:00|7217|7210|7225|7210|7225|7218|7215|7200|1792
1721983800000|2024-07-26 08:50:00|7220|7215|7220|7200|7220|7215|7218|7200|262
1721984100000|2024-07-26 08:55:00|7225|7210|7219|7205|7225|7215|7215|7205|1414
1721984400000|2024-07-26 09:00:00|7215|7200|7215|7204|7215|7205|7214|7200|824
1721984700000|2024-07-26 09:05:00|7219|7200|7205|7200|7219|7205|7205|7200|868
1721985000000|2024-07-26 09:10:00|7204|7195|7205|7200|7205|7204|7204|7195|376
1721985300000|2024-07-26 09:15:00|7215|7202|7219|7200|7219|7202|7215|7200|66
1721985600000|2024-07-26 09:20:00||7201||7201||7201||7201|120
1721985900000|2024-07-26 09:25:00|7217|7200|7219|7200|7221|7209|7217|7200|235
1721986200000|2024-07-26 09:30:00|7208|7201|7220|7202|7220|7202|7205|7201|216
1721986500000|2024-07-26 09:35:00|7219|7205|7220|7205|7220|7212|7219|7202|114
1721986800000|2024-07-26 09:40:00|7212|7212|7220|7202|7220|7212|7212|7202|195
1721987100000|2024-07-26 09:45:00|7213|7207|7220|7202|7220|7207|7213|7202|159
1721987400000|2024-07-26 09:50:00|7215|7204|7220|7202|7220|7205|7205|7202|370
1721988000000|2024-07-26 10:00:00|7219||7219||7219||7219||7
1721988300000|2024-07-26 10:05:00|7214||7219||7219||7214||109
1721988600000|2024-07-26 10:10:00|7213|7209|7220|7209|7220|7209|7212|7209|511
1721988900000|2024-07-26 10:15:00||7210||7210||7212||7210|396
1721989200000|2024-07-26 10:20:00|||||||||431
1721989500000|2024-07-26 10:25:00|7219||7219||7220||7219||29
1721989800000|2024-07-26 10:30:00|||||||||70
1721990100000|2024-07-26 10:35:00|7218||7219||7219||7218||63
1721990400000|2024-07-26 10:40:00|7221||7220||7221||7220||91
1721990700000|2024-07-26 10:45:00|7221|7214|7220|7217|7221|7218|7220|7214|63
1721991000000|2024-07-26 10:50:00|7218|7214|7214|7205|7220|7214|7208|7202|825
1721991300000|2024-07-26 10:55:00|7220|7209|7210|7205|7220|7209|7210|7205|68
1721991600000|2024-07-26 11:00:00|7205|7202|7208|7192|7215|7202|7202|7192|4599
1721991900000|2024-07-26 11:05:00|7209|7204|7208|7205|7209|7205|7208|7192|161
1721992200000|2024-07-26 11:10:00|7209|7200|7209|7200|7209|7200|7205|7192|68
1721992500000|2024-07-26 11:15:00|7208|7192|7208|7200|7208|7200|7208|7192|404
1721992800000|2024-07-26 11:20:00|7205||7208||7208||7205||350
1721993100000|2024-07-26 11:25:00|||||||||87
1721993400000|2024-07-26 11:30:00|||||||||16
1721993700000|2024-07-26 11:35:00|||||||||267
1721994000000|2024-07-26 11:40:00||7201||7201||7202||7201|344
1721994300000|2024-07-26 11:45:00|7204|7202|7210|7201|7211|7204|7204|7201|584
1721994600000|2024-07-26 11:50:00|7206|7202|7210|7202|7210|7202|7206|7202|948
1721994900000|2024-07-26 11:55:00|7211|7204|7208|7202|7211|7204|7206|7202|398
1721995200000|2024-07-26 12:00:00|7211|7204|7219|7205|7219|7205|7205|7202|11505
1721995500000|2024-07-26 12:05:00|7217||7219||7219||7217||352
1721995800000|2024-07-26 12:10:00|7214|7210|7219|7205|7219|7210|7210|7205|922
1721996100000|2024-07-26 12:15:00|||||||||354
1721996400000|2024-07-26 12:20:00|7217|7210|7213|7205|7219|7212|7210|7205|3425
1721996700000|2024-07-26 12:25:00|7210|7201|7208|7205|7210|7207|7208|7201|794
1721997000000|2024-07-26 12:30:00|7207|7207|7208|7205|7213|7210|7203|7201|3960
1721997300000|2024-07-26 12:35:00|7206|7201|7208|7205|7208|7207|7202|7201|1761
1721997600000|2024-07-26 12:40:00|7207|7202|7208|7205|7208|7205|7207|7201|2257
1721997900000|2024-07-26 12:45:00||7207||7205||7207||7205|1512
1721998200000|2024-07-26 12:50:00|7210|7206|7210|7201|7210|7206|7210|7201|1942
1721998500000|2024-07-26 12:55:00|7212|7206|7211|7201|7212|7207|7208|7201|2703
1721998800000|2024-07-26 13:00:00||7206||7207||7207||7201|1111
1721999100000|2024-07-26 13:05:00|7210|7205|7214|7201|7214|7206|7206|7201|1679
1721999400000|2024-07-26 13:10:00|7212|7203|7211|7201|7212|7203|7207|7201|1315
1721999700000|2024-07-26 13:15:00|7206|7200|7205|7198|7214|7200|7195|7188|4293
1722000000000|2024-07-26 13:20:00|7201|7195|7205|7188|7205|7202|7201|7188|3446
1722000300000|2024-07-26 13:25:00|7198|7192|7212|7190|7219|7203|7194|7188|4380
1722000600000|2024-07-26 13:30:00|7211|7191|7201|7197|7213|7210|7192|7190|156840
1722000900000|2024-07-26 13:35:00|7200|7198|7235|7232|7258|7255|7188|7187|151836
1722001200000|2024-07-26 13:40:00|7234|7230|7234|7232|7240|7239|7218|7215|82450
1722001500000|2024-07-26 13:45:00|7233|7230|7241|7239|7245|7242|7228|7226|76281
1722001800000|2024-07-26 13:50:00|7242|7240|7253|7251|7262|7260|7236|7234|114068
1722002100000|2024-07-26 13:55:00|7255|7252|7263|7261|7269|7268|7252|7251|148184
1722002400000|2024-07-26 14:00:00|7262|7260|7264|7262|7273|7272|7256|7255|119352
1722002700000|2024-07-26 14:05:00|7263|7261|7243|7241|7267|7265|7237|7235|103493
1722003000000|2024-07-26 14:10:00|7244|7242|7237|7236|7248|7247|7235|7234|73459
1722003300000|2024-07-26 14:15:00|7238|7237|7220|7218|7239|7237|7219|7218|124326
1722003600000|2024-07-26 14:20:00|7221|7219|7245|7243|7246|7243|7221|7219|86532
1722003900000|2024-07-26 14:25:00|7244|7244|7240|7238|7256|7254|7239|7237|87818
1722004200000|2024-07-26 14:30:00|7239|7237|7219|7217|7240|7238|7217|7216|72861
1722004500000|2024-07-26 14:35:00|7218|7216|7221|7219|7221|7219|7208|7206|112291
1722004800000|2024-07-26 14:40:00|7220|7218|7222|7220|7231|7229|7219|7217|64802
1722005100000|2024-07-26 14:45:00|7223|7221|7217|7216|7228|7227|7217|7215|79539
1722005400000|2024-07-26 14:50:00|7216|7215|7218|7217|7219|7218|7212|7211|51281
1722005700000|2024-07-26 14:55:00|7217|7216|7216|7215|7219|7218|7210|7208|88392
1722006000000|2024-07-26 15:00:00|7215|7214|7225|7224|7227|7226|7215|7214|53511
1722006300000|2024-07-26 15:05:00|7226|7225|7222|7221|7227|7225|7214|7213|63630
1722006600000|2024-07-26 15:10:00|7223|7220|7211|7209|7225|7224|7202|7200|92982
1722006900000|2024-07-26 15:15:00|7210|7210|7208|7207|7215|7214|7203|7202|61795
1722007200000|2024-07-26 15:20:00|7209|7208|7222|7220|7222|7220|7207|7206|59835
1722007500000|2024-07-26 15:25:00|7221|7219|7224|7223|7226|7225|7218|7216|96165
1722007800000|2024-07-26 15:30:00|7225|7224|7225|7223|7229|7227|7221|7219|58505
1722008100000|2024-07-26 15:35:00|7224|7224|7232|7231|7237|7235|7223|7221|42819
1722008400000|2024-07-26 15:40:00|7233|7232|7237|7236|7240|7238|7233|7231|67333
1722008700000|2024-07-26 15:45:00|7238|7237|7240|7239|7240|7239|7235|7234|31995
1722009000000|2024-07-26 15:50:00|7241|7240|7249|7248|7251|7250|7241|7240|59618
1722009300000|2024-07-26 15:55:00|7250|7249|7258|7257|7259|7258|7250|7249|100432
1722009600000|2024-07-26 16:00:00|7257|7256|7261|7260|7265|7264|7249|7247|67940
1722009900000|2024-07-26 16:05:00|7260|7259|7266|7264|7268|7267|7256|7255|61775
1722010200000|2024-07-26 16:10:00|7267|7265|7246|7245|7268|7266|7245|7243|51322
1722010500000|2024-07-26 16:15:00|7247|7246|7247|7246|7253|7251|7247|7246|44644
1722010800000|2024-07-26 16:20:00|7248|7247|7249|7247|7252|7250|7239|7238|43444
1722011100000|2024-07-26 16:25:00|7250|7248|7243|7242|7252|7250|7243|7242|38002
1722011400000|2024-07-26 16:30:00|7242|7241|7244|7243|7248|7246|7240|7238|35735
1722011700000|2024-07-26 16:35:00|7246|7244|7241|7239|7246|7244|7238|7237|35314
1722012000000|2024-07-26 16:40:00|7240|7238|7245|7243|7246|7245|7240|7238|35293
1722012300000|2024-07-26 16:45:00|7246|7244|7244|7243|7249|7248|7244|7243|22571
1722012600000|2024-07-26 16:50:00|7245|7244|7248|7247|7251|7250|7244|7243|34089
1722012900000|2024-07-26 16:55:00|7247|7246|7262|7260|7262|7261|7247|7246|97106
1722013200000|2024-07-26 17:00:00|7261|7259|7271|7270|7271|7270|7259|7258|64027
1722013500000|2024-07-26 17:05:00|7270|7269|7262|7260|7272|7271|7260|7259|82100
1722013800000|2024-07-26 17:10:00|7261|7259|7254|7253|7262|7261|7254|7253|28941
1722014100000|2024-07-26 17:15:00|7253|7252|7255|7253|7256|7255|7251|7250|31051
1722014400000|2024-07-26 17:20:00|7254|7254|7265|7264|7265|7264|7253|7252|27777
1722014700000|2024-07-26 17:25:00|7266|7265|7276|7275|7276|7275|7266|7265|70001
1722015000000|2024-07-26 17:30:00|7275|7274|7263|7262|7278|7277|7262|7261|69701
1722015300000|2024-07-26 17:35:00|7262|7261|7246|7244|7263|7262|7241|7240|97980
1722015600000|2024-07-26 17:40:00|7245|7245|7249|7248|7249|7248|7239|7238|43878
1722015900000|2024-07-26 17:45:00|7248|7247|7245|7244|7260|7258|7242|7241|70855
1722016200000|2024-07-26 17:50:00|7244|7243|7247|7245|7247|7245|7239|7237|34884
1722016500000|2024-07-26 17:55:00|7246|7244|7252|7250|7252|7250|7242|7241|49112
1722016800000|2024-07-26 18:00:00|7253|7251|7256|7255|7257|7256|7250|7248|41867
1722017100000|2024-07-26 18:05:00|7255|7254|7262|7261|7263|7262|7254|7253|37718
1722017400000|2024-07-26 18:10:00|7261|7260|7265|7263|7265|7263|7259|7258|39238
1722017700000|2024-07-26 18:15:00|7266|7264|7262|7261|7267|7266|7260|7259|53282
1722018000000|2024-07-26 18:20:00|7263|7262|7261|7260|7263|7262|7255|7254|42417
1722018300000|2024-07-26 18:25:00|7260|7259|7256|7255|7263|7262|7255|7254|35891
1722018600000|2024-07-26 18:30:00|7255|7254|7261|7260|7262|7261|7254|7253|69406
1722018900000|2024-07-26 18:35:00|7262|7261|7258|7257|7262|7261|7254|7253|56098
1722019200000|2024-07-26 18:40:00|7257|7256|7250|7249|7258|7256|7243|7241|66155
1722019500000|2024-07-26 18:45:00|7249|7248|7250|7249|7251|7250|7243|7242|45540
1722019800000|2024-07-26 18:50:00|7251|7250|7247|7246|7256|7254|7247|7245|45037
1722020100000|2024-07-26 18:55:00|7246|7245|7248|7247|7251|7250|7246|7245|37069
1722020400000|2024-07-26 19:00:00|7247|7246|7247|7246|7253|7251|7243|7242|40867
1722020700000|2024-07-26 19:05:00|7246|7245|7247|7246|7247|7246|7241|7240|40015
1722021000000|2024-07-26 19:10:00|7246|7245|7254|7253|7256|7255|7244|7243|63740
1722021300000|2024-07-26 19:15:00|7255|7254|7254|7253|7255|7254|7246|7245|61262
1722021600000|2024-07-26 19:20:00|7253|7252|7260|7259|7261|7260|7251|7250|58782
1722021900000|2024-07-26 19:25:00|7259|7258|7262|7261|7267|7266|7259|7258|55879
1722022200000|2024-07-26 19:30:00|7261|7260|7253|7252|7264|7262|7252|7251|104644
1722022500000|2024-07-26 19:35:00|7254|7253|7253|7252|7256|7255|7251|7250|128765
1722022800000|2024-07-26 19:40:00|7252|7251|7261|7260|7261|7260|7252|7251|68087
1722023100000|2024-07-26 19:45:00|7260|7259|7258|7257|7261|7260|7254|7253|104680
1722023400000|2024-07-26 19:50:00|7259|7258|7251|7250|7261|7260|7250|7249|185164
1722023700000|2024-07-26 19:55:00|7252|7251|7258|7256|7258|7257|7242|7241|450054
1722024000000|2024-07-26 20:00:00|7257|7257|7256|7252|7259|7257|7253|7250|40653
1722024300000|2024-07-26 20:05:00|7255|7254|7255|7252|7255|7255|7255|7252|2500
1722024600000|2024-07-26 20:10:00|7256|7250|7256|7250|7256|7254|7256|7250|1452
1722024900000|2024-07-26 20:15:00||7252||7250||7252||7250|177
1722025200000|2024-07-26 20:20:00|7255|7251|7258|7257|7259|7257|7255|7250|4579
1722025500000|2024-07-26 20:25:00|7259|7250|7259|7252|7259|7257|7258|7250|782
1722025800000|2024-07-26 20:30:00|7258|7250|7259|7252|7259|7252|7258|7250|357
1722026100000|2024-07-26 20:35:00|||||||||1397
1722026400000|2024-07-26 20:40:00|||||||||973
1722026700000|2024-07-26 20:45:00|7256|7253|7256|7252|7256|7253|7256|7250|7393
1722027000000|2024-07-26 20:50:00|7259|7250|7259|7251|7259|7251|7252|7250|556
1722027300000|2024-07-26 20:55:00||7250||7250||7250||7250|2877
1722240000000|2024-07-29 08:00:00|7323|7233|7280|7264|7323|7265|7280|7233|146
1722240300000|2024-07-29 08:05:00||7265||7265||7265||7265|89
1722240600000|2024-07-29 08:10:00|||||||||37
1722240900000|2024-07-29 08:15:00||7272||7272||7272||7272|13
1722241200000|2024-07-29 08:20:00|7285|7275|7295|7272|7300|7275|7285|7272|309
1722241500000|2024-07-29 08:25:00|7281|7276|7295|7276|7295|7278|7281|7276|82
1722241800000|2024-07-29 08:30:00|7300||7299||7300||7299||6
1722242100000|2024-07-29 08:35:00|7290|7285|7290|7276|7290|7285|7290|7276|48
1722242400000|2024-07-29 08:40:00|7288||7288||7288||7288||23
1722242700000|2024-07-29 08:45:00|7287||7288||7288||7286||227
1722243000000|2024-07-29 08:50:00|||||||||188
1722243300000|2024-07-29 08:55:00|7281||7288||7288||7281||102
1722243600000|2024-07-29 09:00:00|||||||||71
1722243900000|2024-07-29 09:05:00||7272||7272||7272||7272|106
1722244200000|2024-07-29 09:10:00||7276||7279||7279||7273|22
1722244500000|2024-07-29 09:15:00|7286|7276|7279|7276|7288|7276|7279|7276|140
1722244800000|2024-07-29 09:20:00||7274||7275||7275||7273|135
1722245100000|2024-07-29 09:25:00||7276||7275||7276||7275|87
1722245400000|2024-07-29 09:30:00|7285|7277|7288|7280|7288|7280|7285|7275|203
1722245700000|2024-07-29 09:35:00||7276||7277||7282||7276|7
1722246000000|2024-07-29 09:40:00|7286|7276|7288|7276|7288|7276|7284|7276|154
1722246300000|2024-07-29 09:45:00||7282||7276||7282||7276|34
1722246600000|2024-07-29 09:50:00|||||||||34
1722246900000|2024-07-29 09:55:00||7280||7280||7280||7280|46
1722247200000|2024-07-29 10:00:00|||||||||39
1722247500000|2024-07-29 10:05:00||7276||7276||7276||7276|37
1722247800000|2024-07-29 10:10:00||7278||7276||7278||7276|33
1722248100000|2024-07-29 10:15:00|7282|7278|7288|7280|7288|7281|7282|7276|515
1722248400000|2024-07-29 10:20:00|7282|7278|7282|7281|7282|7282|7282|7276|728
1722248700000|2024-07-29 10:25:00|7288|7282|7288|7282|7288|7282|7286|7282|1398
1722249000000|2024-07-29 10:30:00|7285||7285||7285||7285||173
1722249300000|2024-07-29 10:35:00|||||||||36
1722249600000|2024-07-29 10:40:00||7281||7281||7281||7281|44
1722249900000|2024-07-29 10:45:00|7280|7276|7285|7280|7285|7280|7280|7276|2123
1722250200000|2024-07-29 10:50:00|7280|7276|7280|7276|7280|7276|7280|7276|229
1722250500000|2024-07-29 10:55:00|||||||||34
1722250800000|2024-07-29 11:00:00|7284|7278|7280|7272|7284|7278|7278|7272|1307
1722251100000|2024-07-29 11:05:00|7277|7265|7275|7260|7282|7265|7275|7258|712
1722251400000|2024-07-29 11:10:00|7280|7262|7282|7262|7284|7262|7280|7262|122
1722251700000|2024-07-29 11:15:00|7280||7264||7282||7264||419
1722252000000|2024-07-29 11:20:00|7275|7264|7284|7263|7284|7266|7275|7262|554
1722252300000|2024-07-29 11:25:00|7282|7262|7284|7270|7284|7276|7282|7262|446
1722252600000|2024-07-29 11:30:00|7275||7282||7284||7275||259
1722252900000|2024-07-29 11:35:00|7284|7265|7284|7265|7284|7265|7274|7265|559
1722253200000|2024-07-29 11:40:00|7282||7282||7282||7280||172
1722253500000|2024-07-29 11:45:00|7280|7266|7280|7266|7284|7266|7269|7265|240
1722253800000|2024-07-29 11:50:00||7270||7266||7274||7266|1159
1722254100000|2024-07-29 11:55:00|7277||7280||7280||7277||223
1722254400000|2024-07-29 12:00:00|7273||7280||7280||7273||81545
1722254700000|2024-07-29 12:05:00|7279|7270|7279|7266|7279|7270|7279|7266|376
1722255000000|2024-07-29 12:10:00|7278||7279||7280||7277||237
1722255300000|2024-07-29 12:15:00|7276||7279||7279||7276||1897
1722255600000|2024-07-29 12:20:00|7277|7271|7279|7266|7279|7271|7273|7266|986
1722255900000|2024-07-29 12:25:00|7275|7267|7275|7266|7275|7267|7274|7266|290
1722256200000|2024-07-29 12:30:00|||||||||277
1722256500000|2024-07-29 12:35:00|7272||7272||7275||7272||455
1722256800000|2024-07-29 12:40:00|7275|7270|7269|7266|7275|7272|7269|7266|2484
1722257100000|2024-07-29 12:45:00|7275||7270||7275||7270||1519
1722257400000|2024-07-29 12:50:00|7266|7265|7264|7256|7269|7265|7262|7256|3701
1722257700000|2024-07-29 12:55:00|7263|7257|7263|7256|7263|7257|7263|7256|244
1722258000000|2024-07-29 13:00:00|7264|7259|7264|7250|7266|7259|7257|7250|2238
1722258300000|2024-07-29 13:05:00|7259|7252|7264|7256|7264|7256|7256|7250|937
1722258600000|2024-07-29 13:10:00|7265|7257|7263|7256|7266|7264|7263|7256|5569
1722258900000|2024-07-29 13:15:00||7257||7256||7257||7256|355
1722259200000|2024-07-29 13:20:00|7265|7250|7260|7255|7266|7255|7258|7250|698
1722259500000|2024-07-29 13:25:00|7258|7250|7260|7248|7260|7250|7249|7240|3885
1722259800000|2024-07-29 13:30:00|7252|7250|7253|7249|7256|7253|7223|7220|276621
1722260100000|2024-07-29 13:35:00|7251|7248|7246|7242|7257|7254|7233|7232|125599
1722260400000|2024-07-29 13:40:00|7245|7241|7246|7243|7267|7266|7242|7241|123239
1722260700000|2024-07-29 13:45:00|7245|7244|7268|7265|7275|7274|7244|7242|166470
1722261000000|2024-07-29 13:50:00|7267|7264|7281|7278|7284|7282|7259|7257|145883
1722261300000|2024-07-29 13:55:00|7280|7277|7325|7323|7327|7326|7277|7275|193275
1722261600000|2024-07-29 14:00:00|7324|7322|7336|7334|7342|7340|7321|7320|160467
1722261900000|2024-07-29 14:05:00|7335|7333|7318|7316|7344|7342|7313|7311|165297
1722262200000|2024-07-29 14:10:00|7317|7315|7307|7305|7320|7317|7303|7302|142947
1722262500000|2024-07-29 14:15:00|7306|7304|7313|7311|7322|7320|7304|7303|150293
1722262800000|2024-07-29 14:20:00|7312|7310|7332|7330|7340|7337|7308|7307|73228
1722263100000|2024-07-29 14:25:00|7331|7329|7343|7342|7348|7346|7322|7319|95687
1722263400000|2024-07-29 14:30:00|7344|7341|7337|7334|7344|7342|7329|7327|81020
1722263700000|2024-07-29 14:35:00|7336|7333|7347|7345|7355|7354|7333|7331|207767
1722264000000|2024-07-29 14:40:00|7346|7346|7353|7352|7357|7355|7333|7331|87158
1722264300000|2024-07-29 14:45:00|7354|7351|7338|7337|7356|7354|7338|7337|88565
1722264600000|2024-07-29 14:50:00|7337|7336|7339|7338|7342|7340|7328|7326|86101
1722264900000|2024-07-29 14:55:00|7338|7337|7358|7357|7359|7358|7338|7337|93051
1722265200000|2024-07-29 15:00:00|7359|7358|7347|7346|7359|7358|7342|7341|103933
1722265500000|2024-07-29 15:05:00|7346|7345|7351|7349|7353|7352|7341|7339|95086
1722265800000|2024-07-29 15:10:00|7352|7350|7363|7361|7364|7362|7348|7346|87667
1722266100000|2024-07-29 15:15:00|7364|7362|7354|7352|7364|7363|7349|7347|73530
1722266400000|2024-07-29 15:20:00|7355|7353|7354|7352|7360|7359|7353|7352|82236
1722266700000|2024-07-29 15:25:00|7353|7353|7357|7356|7362|7360|7353|7352|70073
1722267000000|2024-07-29 15:30:00|7356|7355|7341|7339|7358|7356|7337|7336|67883
1722267300000|2024-07-29 15:35:00|7340|7340|7349|7348|7355|7353|7340|7339|49666
1722267600000|2024-07-29 15:40:00|7350|7349|7351|7350|7357|7355|7346|7345|60718
1722267900000|2024-07-29 15:45:00|7350|7349|7371|7370|7374|7372|7350|7349|104300
1722268200000|2024-07-29 15:50:00|7370|7369|7362|7361|7371|7370|7360|7359|48152
1722268500000|2024-07-29 15:55:00|7363|7362|7371|7369|7374|7372|7362|7360|82404
1722268800000|2024-07-29 16:00:00|7370|7370|7370|7369|7373|7372|7368|7367|60114
1722269100000|2024-07-29 16:05:00|7372|7370|7372|7371|7376|7375|7368|7367|92422
1722269400000|2024-07-29 16:10:00|7371|7370|7375|7374|7382|7381|7369|7368|85805
1722269700000|2024-07-29 16:15:00|7376|7375|7385|7384|7387|7386|7376|7375|52321
1722270000000|2024-07-29 16:20:00|7384|7383|7370|7368|7384|7383|7368|7367|106138
1722270300000|2024-07-29 16:25:00|7369|7369|7368|7367|7371|7370|7365|7364|55259
1722270600000|2024-07-29 16:30:00|7369|7368|7370|7369|7375|7373|7369|7368|54423
1722270900000|2024-07-29 16:35:00|7369|7368|7372|7371|7372|7371|7368|7367|44980
1722271200000|2024-07-29 16:40:00|7371|7370|7370|7369|7374|7372|7367|7366|43802
1722271500000|2024-07-29 16:45:00|7372|7370|7366|7365|7372|7371|7363|7362|41737
1722271800000|2024-07-29 16:50:00|7365|7364|7366|7365|7368|7367|7362|7361|63002
1722272100000|2024-07-29 16:55:00|7365|7364|7366|7365|7372|7370|7364|7363|62647
1722272400000|2024-07-29 17:00:00|7367|7366|7358|7357|7368|7366|7357|7356|51153
1722272700000|2024-07-29 17:05:00|7357|7356|7365|7363|7365|7364|7356|7354|47040
1722273000000|2024-07-29 17:10:00|7364|7364|7378|7377|7380|7379|7364|7363|51947
1722273300000|2024-07-29 17:15:00|7377|7376|7375|7374|7379|7378|7372|7371|39580
1722273600000|2024-07-29 17:20:00|7374|7373|7372|7371|7376|7375|7368|7367|50621
1722273900000|2024-07-29 17:25:00|7373|7372|7368|7367|7374|7372|7366|7365|69655
1722274200000|2024-07-29 17:30:00|7367|7366|7366|7365|7368|7367|7359|7358|43697
1722274500000|2024-07-29 17:35:00|7367|7366|7366|7365|7371|7369|7366|7365|76587
1722274800000|2024-07-29 17:40:00|7367|7366|7354|7353|7367|7366|7354|7353|50342
1722275100000|2024-07-29 17:45:00|7355|7354|7344|7342|7355|7354|7344|7342|46041
1722275400000|2024-07-29 17:50:00|7343|7341|7347|7346|7352|7351|7342|7340|44036
1722275700000|2024-07-29 17:55:00|7348|7347|7349|7348|7355|7353|7347|7347|46209
1722276000000|2024-07-29 18:00:00|7348|7347|7341|7339|7349|7348|7334|7333|91566
1722276300000|2024-07-29 18:05:00|7342|7340|7345|7344|7347|7346|7341|7339|71517
1722276600000|2024-07-29 18:10:00|7346|7345|7350|7349|7353|7352|7346|7345|62054
1722276900000|2024-07-29 18:15:00|7352|7350|7351|7350|7354|7353|7345|7344|49122
1722277200000|2024-07-29 18:20:00|7350|7349|7352|7351|7354|7353|7348|7347|46955
1722277500000|2024-07-29 18:25:00|7353|7352|7361|7360|7362|7361|7353|7352|69664
1722277800000|2024-07-29 18:30:00|7362|7361|7359|7358|7364|7362|7358|7357|55799
1722278100000|2024-07-29 18:35:00|7360|7359|7362|7361|7369|7368|7359|7357|90834
1722278400000|2024-07-29 18:40:00|7363|7362|7362|7361|7366|7365|7360|7359|33002
1722278700000|2024-07-29 18:45:00|7363|7362|7355|7354|7365|7364|7353|7352|53027
1722279000000|2024-07-29 18:50:00|7354|7353|7351|7350|7355|7354|7347|7346|49625
1722279300000|2024-07-29 18:55:00|7352|7351|7351|7350|7354|7353|7351|7350|40098
1722279600000|2024-07-29 19:00:00|7350|7349|7349|7348|7354|7352|7348|7347|45999
1722279900000|2024-07-29 19:05:00|7348|7347|7343|7342|7350|7349|7339|7338|68140
1722280200000|2024-07-29 19:10:00|7344|7343|7336|7335|7344|7343|7336|7335|44929
1722280500000|2024-07-29 19:15:00|7335|7334|7324|7323|7335|7334|7323|7322|73683
1722280800000|2024-07-29 19:20:00|7325|7324|7334|7333|7336|7335|7320|7319|87587
1722281100000|2024-07-29 19:25:00|7333|7332|7344|7343|7345|7344|7333|7332|62614
1722281400000|2024-07-29 19:30:00|7345|7344|7346|7345|7347|7346|7340|7339|71481
1722281700000|2024-07-29 19:35:00|7347|7346|7348|7347|7350|7349|7345|7344|64306
1722282000000|2024-07-29 19:40:00|7347|7346|7349|7348|7357|7355|7347|7346|78040
1722282300000|2024-07-29 19:45:00|7350|7349|7352|7351|7353|7352|7347|7346|90686
1722282600000|2024-07-29 19:50:00|7351|7350|7349|7348|7357|7356|7347|7346|145117
1722282900000|2024-07-29 19:55:00|7350|7349|7355|7354|7358|7357|7346|7345|543853
1722283200000|2024-07-29 20:00:00|7357|7353|7352|7340|7370|7353|7352|7340|22838
1722283500000|2024-07-29 20:05:00|7351|7350|7353|7350|7353|7350|7348|7335|2215
1722283800000|2024-07-29 20:10:00|7351|7348|7350|7348|7351|7348|7350|7348|805
1722284100000|2024-07-29 20:15:00|7349|7349|7351|7349|7351|7349|7349|7349|1768
1722284400000|2024-07-29 20:20:00|7353|7348|7353|7349|7353|7352|7353|7348|7653
1722284700000|2024-07-29 20:25:00|7351|7350|7350|7347|7351|7350|7348|7340|849
1722285000000|2024-07-29 20:30:00|7351|7350|7354|7351|7355|7351|7351|7347|2429
1722285300000|2024-07-29 20:35:00||7347||7347||7347||7347|1180
1722285600000|2024-07-29 20:40:00|7350|7340|7348|7341|7350|7344|7340|7335|1503
1722285900000|2024-07-29 20:45:00||7342||7342||7345||7341|682
1722286200000|2024-07-29 20:50:00||7343||7343||7343||7343|62868
1722286500000|2024-07-29 20:55:00|||||||||82192
1722286800000|2024-07-29 21:00:00|7345||7345||7345||7345||499
1722287100000|2024-07-29 21:05:00|7348|7342|7348|7342|7348|7342|7343|7342|627
1722287400000|2024-07-29 21:10:00||7344||7344||7344||7344|207
1722287700000|2024-07-29 21:15:00||7342||7341||7342||7341|550
1722288000000|2024-07-29 21:20:00|||||||||19
1722288300000|2024-07-29 21:25:00|7355|7340|7355|7346|7355|7346|7355|7340|766
1722288600000|2024-07-29 21:30:00|7352|7341|7352|7341|7352|7341|7352|7341|50914
1722288900000|2024-07-29 21:35:00|7350||7347||7352||7347||128
1722289200000|2024-07-29 21:40:00|7348||7345||7348||7345||221
1722289500000|2024-07-29 21:45:00|||||||||37
1722289800000|2024-07-29 21:50:00|7348|7345|7348|7345|7348|7345|7348|7345|521
1722290100000|2024-07-29 21:55:00|||||||||270
1722290400000|2024-07-29 22:00:00|7363||7350||7370||7347||412
1722290700000|2024-07-29 22:05:00|7365|7350|7365|7350|7370|7350|7365|7350|169
1722291000000|2024-07-29 22:10:00|7357|7351|7365|7350|7365|7351|7352|7350|404
1722291300000|2024-07-29 22:15:00|7360||7360||7360||7360||362
1722291600000|2024-07-29 22:20:00|||||||||365
1722291900000|2024-07-29 22:25:00||7351||7350||7355||7350|17
1722292200000|2024-07-29 22:30:00|7355||7360||7360||7355||148
1722292500000|2024-07-29 22:35:00|7355||7355||7355||7355||215
1722292800000|2024-07-29 22:40:00|7354||7354||7354||7354||145
1722293100000|2024-07-29 22:45:00|7355||7355||7355||7355||13
1722293400000|2024-07-29 22:50:00|||||||||80
1722293700000|2024-07-29 22:55:00|7352||7355||7355||7352||455
1722294000000|2024-07-29 23:00:00|7354||7355||7355||7354||93
1722294300000|2024-07-29 23:05:00|7354|7341|7354|7335|7355|7346|7354|7335|431
1722294600000|2024-07-29 23:10:00|7353||7350||7354||7349||460
1722294900000|2024-07-29 23:15:00|||||||||19
1722295200000|2024-07-29 23:20:00|7349||7339||7349||7339||167
1722295500000|2024-07-29 23:25:00|||||||||332
1722295800000|2024-07-29 23:30:00|||||||||66
1722296100000|2024-07-29 23:35:00|7337||7339||7339||7337||371
1722296400000|2024-07-29 23:40:00||7336||7336||7336||7336|249
1722296700000|2024-07-29 23:45:00|||||||||258
1722297000000|2024-07-29 23:50:00|7338||7338||7338||7338||67
1722297300000|2024-07-29 23:55:00|7337|7335|7339|7328|7339|7335|7330|7326|2979
1722326400000|2024-07-30 08:00:00|7384|7308|7358|7345|7384|7345|7350|7308|330
1722326700000|2024-07-30 08:05:00||7354||7345||7354||7339|212
1722327000000|2024-07-30 08:10:00||7339||7340||7346||7339|8
1722327300000|2024-07-30 08:15:00||7339||7345||7346||7339|11
1722327600000|2024-07-30 08:20:00||7339||7341||7350||7335|108
1722327900000|2024-07-30 08:25:00|||||||||94
1722328200000|2024-07-30 08:30:00||7345||7346||7346||7345|175
1722328500000|2024-07-30 08:35:00|||||||||141
1722328800000|2024-07-30 08:40:00|||||||||131
1722329100000|2024-07-30 08:45:00|||||||||94
1722329400000|2024-07-30 08:50:00||7350||7351||7351||7350|23
1722329700000|2024-07-30 08:55:00|7354|7350|7358|7343|7358|7350|7354|7343|372
1722330000000|2024-07-30 09:00:00|7353|7344|7358|7343|7358|7344|7353|7343|113
1722330300000|2024-07-30 09:05:00|7354||7358||7358||7354||100
1722330600000|2024-07-30 09:10:00|||||||||26
1722330900000|2024-07-30 09:15:00||7347||7343||7347||7343|28
1722331200000|2024-07-30 09:20:00||7345||7343||7345||7343|185
1722331500000|2024-07-30 09:25:00|||||||||25
1722331800000|2024-07-30 09:30:00|7354|7345|7358|7343|7358|7345|7354|7343|54
1722332100000|2024-07-30 09:35:00||7350||7342||7355||7339|294
1722332400000|2024-07-30 09:40:00||7343||7350||7351||7342|135
1722332700000|2024-07-30 09:45:00|7355|7351|7355|7350|7355|7351|7355|7350|107
1722333000000|2024-07-30 09:50:00|7358|7351|7358|7350|7358|7351|7358|7350|23
1722333300000|2024-07-30 09:55:00||7345||7346||7346||7345|88
1722333600000|2024-07-30 10:00:00|7355|7349|7355|7346|7355|7350|7355|7345|283
1722333900000|2024-07-30 10:05:00|7358||7358||7358||7358||78
1722334200000|2024-07-30 10:10:00|7355||7355||7355||7355||175
1722334500000|2024-07-30 10:15:00|||||||||116
1722334800000|2024-07-30 10:20:00|||||||||70
1722335100000|2024-07-30 10:25:00|||||||||8
1722335400000|2024-07-30 10:30:00|||||||||183
1722335700000|2024-07-30 10:35:00|||||||||258
1722336000000|2024-07-30 10:40:00|7350||7350||7350||7350||16
1722336300000|2024-07-30 10:45:00|7355|7349|7355|7349|7355|7350|7355|7349|255
1722336600000|2024-07-30 10:50:00||7350||7349||7350||7349|355
1722336900000|2024-07-30 10:55:00|||||||||160
1722337200000|2024-07-30 11:00:00|7353|7350|7351|7341|7355|7350|7351|7340|1936
1722337500000|2024-07-30 11:05:00|7355|7343|7355|7341|7355|7353|7346|7340|819
1722337800000|2024-07-30 11:10:00|7358|7347|7360|7340|7360|7355|7358|7340|1373
1722338100000|2024-07-30 11:15:00|7359|7341|7356|7343|7360|7350|7356|7340|271
1722338400000|2024-07-30 11:20:00|7360|7345|7354|7350|7360|7350|7354|7345|37
1722338700000|2024-07-30 11:25:00|7360||7360||7360||7360||113
1722339000000|2024-07-30 11:30:00|7354|7351|7359|7350|7360|7351|7354|7350|165
1722339300000|2024-07-30 11:35:00||7355||7355||7355||7355|9
1722339600000|2024-07-30 11:40:00|||||||||26
1722339900000|2024-07-30 11:45:00|||||||||10
1722340200000|2024-07-30 11:50:00|7358||7359||7359||7357||533
1722340500000|2024-07-30 11:55:00|||||||||43
1722340800000|2024-07-30 12:00:00|7360|7357|7384|7355|7385|7358|7360|7355|9958
1722341100000|2024-07-30 12:05:00|7380|7360|7385|7355|7385|7360|7364|7355|1062
1722341400000|2024-07-30 12:10:00|7375|7360|7384|7360|7385|7365|7375|7355|62
1722341700000|2024-07-30 12:15:00|7380|7355|7375|7360|7385|7375|7375|7355|2016
1722342000000|2024-07-30 12:20:00|7384|7355|7370|7355|7384|7365|7370|7355|122
1722342300000|2024-07-30 12:25:00|||||||||38
1722342600000|2024-07-30 12:30:00|7368|7365|7370|7365|7370|7365|7368|7365|284
1722342900000|2024-07-30 12:35:00|7374|7366|7380|7366|7380|7367|7369|7365|1190
1722343200000|2024-07-30 12:40:00|7375|7365|7375|7366|7375|7367|7369|7365|676
1722343500000|2024-07-30 12:45:00|7373||7370||7375||7370||109
1722343800000|2024-07-30 12:50:00|7375|7367|7375|7371|7375|7371|7370|7367|1126
1722344100000|2024-07-30 12:55:00|7373|7370|7370|7355|7375|7371|7365|7355|1528
1722344400000|2024-07-30 13:00:00|7373|7360|7370|7360|7373|7360|7370|7355|314
1722344700000|2024-07-30 13:05:00|7373|7367|7373|7355|7373|7368|7370|7355|902
1722345000000|2024-07-30 13:10:00|7370|7360|7386|7375|7386|7378|7368|7355|4614
1722345300000|2024-07-30 13:15:00|7383|7373|7379|7365|7386|7381|7373|7365|1393
1722345600000|2024-07-30 13:20:00|7378|7368|7379|7365|7379|7371|7372|7365|935
1722345900000|2024-07-30 13:25:00|7386|7373|7376|7363|7386|7376|7376|7363|769
1722346200000|2024-07-30 13:30:00|7375|7369|7370|7366|7395|7392|7362|7359|268661
1722346500000|2024-07-30 13:35:00|7371|7367|7384|7381|7385|7382|7352|7351|68152
1722346800000|2024-07-30 13:40:00|7383|7380|7377|7374|7387|7384|7368|7365|45362
1722347100000|2024-07-30 13:45:00|7375|7373|7393|7391|7398|7395|7373|7371|133325
1722347400000|2024-07-30 13:50:00|7392|7390|7414|7412|7415|7412|7379|7379|155811
1722347700000|2024-07-30 13:55:00|7415|7413|7428|7426|7430|7428|7410|7409|114228
1722348000000|2024-07-30 14:00:00|7429|7425|7405|7403|7429|7425|7402|7400|144820
1722348300000|2024-07-30 14:05:00|7404|7402|7418|7417|7419|7418|7396|7394|93600
1722348600000|2024-07-30 14:10:00|7419|7418|7408|7406|7422|7421|7400|7399|145799
1722348900000|2024-07-30 14:15:00|7409|7405|7397|7396|7415|7413|7397|7395|69403
1722349200000|2024-07-30 14:20:00|7398|7397|7415|7413|7416|7415|7385|7384|112048
1722349500000|2024-07-30 14:25:00|7416|7414|7418|7415|7419|7417|7407|7405|62317
1722349800000|2024-07-30 14:30:00|7417|7414|7413|7410|7422|7421|7411|7410|56264
1722350100000|2024-07-30 14:35:00|7412|7411|7413|7412|7414|7413|7404|7401|96487
1722350400000|2024-07-30 14:40:00|7412|7411|7403|7402|7412|7412|7399|7398|44902
1722350700000|2024-07-30 14:45:00|7404|7403|7407|7405|7413|7411|7402|7401|53184
1722351000000|2024-07-30 14:50:00|7408|7406|7395|7394|7410|7408|7391|7390|39977
1722351300000|2024-07-30 14:55:00|7396|7393|7393|7391|7399|7398|7390|7389|41636
1722351600000|2024-07-30 15:00:00|7395|7392|7379|7377|7395|7393|7374|7372|104159
1722351900000|2024-07-30 15:05:00|7378|7375|7363|7362|7378|7376|7362|7361|42836
1722352200000|2024-07-30 15:10:00|7362|7361|7375|7373|7376|7374|7360|7358|52117
1722352500000|2024-07-30 15:15:00|7376|7374|7381|7379|7388|7386|7376|7373|50093
1722352800000|2024-07-30 15:20:00|7380|7378|7377|7376|7381|7380|7370|7369|27534
1722353100000|2024-07-30 15:25:00|7378|7377|7383|7382|7384|7383|7378|7377|43418
1722353400000|2024-07-30 15:30:00|7382|7381|7389|7387|7389|7388|7377|7376|49288
1722353700000|2024-07-30 15:35:00|7388|7386|7392|7391|7395|7394|7387|7386|57646
1722354000000|2024-07-30 15:40:00|7391|7390|7385|7383|7395|7393|7381|7380|63713
1722354300000|2024-07-30 15:45:00|7384|7382|7388|7387|7390|7389|7383|7381|52828
1722354600000|2024-07-30 15:50:00|7387|7386|7380|7379|7387|7386|7377|7375|34259
1722354900000|2024-07-30 15:55:00|7381|7380|7387|7386|7387|7386|7380|7378|34221
1722355200000|2024-07-30 16:00:00|7388|7387|7379|7377|7394|7393|7379|7377|56126
1722355500000|2024-07-30 16:05:00|7378|7376|7379|7377|7383|7382|7376|7374|57835
1722355800000|2024-07-30 16:10:00|7380|7378|7374|7373|7380|7379|7371|7370|29911
1722356100000|2024-07-30 16:15:00|7375|7374|7372|7370|7375|7374|7363|7362|53756
1722356400000|2024-07-30 16:20:00|7371|7371|7367|7366|7375|7373|7365|7363|26878
1722356700000|2024-07-30 16:25:00|7368|7367|7373|7371|7377|7376|7368|7367|41782
1722357000000|2024-07-30 16:30:00|7374|7372|7385|7384|7387|7385|7373|7371|30995
1722357300000|2024-07-30 16:35:00|7386|7385|7395|7394|7395|7394|7383|7382|42464
1722357600000|2024-07-30 16:40:00|7396|7395|7387|7385|7396|7395|7385|7384|33177
1722357900000|2024-07-30 16:45:00|7386|7386|7376|7374|7391|7390|7376|7373|46083
1722358200000|2024-07-30 16:50:00|7375|7373|7363|7362|7377|7375|7358|7356|70509
1722358500000|2024-07-30 16:55:00|7364|7363|7366|7364|7379|7377|7364|7363|45547
1722358800000|2024-07-30 17:00:00|7365|7365|7356|7355|7365|7365|7346|7345|54036
1722359100000|2024-07-30 17:05:00|7355|7354|7358|7356|7362|7360|7353|7351|38977
1722359400000|2024-07-30 17:10:00|7359|7357|7363|7362|7367|7365|7351|7350|36051
1722359700000|2024-07-30 17:15:00|7362|7361|7364|7363|7366|7364|7359|7357|48154
1722360000000|2024-07-30 17:20:00|7365|7364|7367|7366|7370|7369|7364|7362|27706
1722360300000|2024-07-30 17:25:00|7366|7365|7358|7356|7366|7365|7352|7351|38136
1722360600000|2024-07-30 17:30:00|7357|7355|7364|7363|7365|7363|7356|7355|27227
1722360900000|2024-07-30 17:35:00|7363|7362|7367|7366|7371|7369|7357|7356|43168
1722361200000|2024-07-30 17:40:00|7366|7365|7371|7369|7371|7369|7363|7362|27349
1722361500000|2024-07-30 17:45:00|7370|7368|7378|7377|7379|7378|7369|7368|64617
1722361800000|2024-07-30 17:50:00|7380|7376|7377|7375|7382|7381|7374|7373|46133
1722362100000|2024-07-30 17:55:00|7376|7374|7379|7378|7382|7380|7375|7374|40498
1722362400000|2024-07-30 18:00:00|7380|7379|7389|7387|7389|7388|7380|7378|34160
1722362700000|2024-07-30 18:05:00|7390|7388|7393|7391|7394|7392|7388|7387|23324
1722363000000|2024-07-30 18:10:00|7394|7392|7389|7387|7395|7394|7387|7386|33537
1722363300000|2024-07-30 18:15:00|7390|7388|7384|7382|7398|7396|7383|7382|38124
1722363600000|2024-07-30 18:20:00|7383|7381|7382|7380|7384|7383|7378|7377|33786
1722363900000|2024-07-30 18:25:00|7381|7381|7375|7374|7382|7381|7372|7371|43613
1722364200000|2024-07-30 18:30:00|7374|7373|7375|7374|7376|7375|7373|7371|31074
1722364500000|2024-07-30 18:35:00|7376|7375|7374|7373|7377|7376|7374|7373|41540
1722364800000|2024-07-30 18:40:00|7373|7372|7375|7374|7380|7379|7373|7372|63740
1722365100000|2024-07-30 18:45:00|7376|7375|7367|7366|7378|7377|7367|7366|36648
1722365400000|2024-07-30 18:50:00|7369|7367|7371|7370|7374|7373|7368|7367|63150
1722365700000|2024-07-30 18:55:00|7370|7369|7376|7375|7377|7376|7368|7367|39009
1722366000000|2024-07-30 19:00:00|7377|7376|7378|7377|7378|7377|7370|7369|35692
1722366300000|2024-07-30 19:05:00|7377|7376|7384|7383|7385|7384|7376|7375|46946
1722366600000|2024-07-30 19:10:00|7383|7382|7382|7381|7385|7384|7380|7378|50626
1722366900000|2024-07-30 19:15:00|7383|7380|7389|7388|7389|7388|7381|7380|51316
1722367200000|2024-07-30 19:20:00|7390|7389|7386|7385|7392|7391|7386|7385|45060
1722367500000|2024-07-30 19:25:00|7387|7386|7392|7391|7395|7394|7386|7384|41199
1722367800000|2024-07-30 19:30:00|7391|7390|7397|7396|7400|7399|7390|7389|110707
1722368100000|2024-07-30 19:35:00|7398|7397|7411|7409|7413|7411|7397|7397|192344
1722368400000|2024-07-30 19:40:00|7410|7410|7417|7416|7422|7421|7409|7407|110132
1722368700000|2024-07-30 19:45:00|7418|7417|7437|7436|7439|7438|7418|7417|227455
1722369000000|2024-07-30 19:50:00|7438|7437|7437|7436|7450|7449|7434|7433|215257
1722369300000|2024-07-30 19:55:00|7436|7435|7432|7431|7444|7443|7432|7431|425940
1722369600000|2024-07-30 20:00:00|7433|7432|7415|7394|7440|7432|7415|7358|35630
1722369900000|2024-07-30 20:05:00|7427|7402|7400|7390|7427|7415|7384|7360|15610
1722370200000|2024-07-30 20:10:00|7395|7381|7390|7384|7400|7390|7380|7370|12132
1722370500000|2024-07-30 20:15:00|7400|7380|7393|7380|7400|7384|7384|7380|3572
1722370800000|2024-07-30 20:20:00|7390|7385|7388|7381|7393|7388|7388|7380|5355
1722371100000|2024-07-30 20:25:00|7393|7382|7390|7385|7395|7388|7389|7382|1517
1722371400000|2024-07-30 20:30:00|7395|7387|7399|7393|7400|7399|7393|7385|5080
1722371700000|2024-07-30 20:35:00||7395||7396||7396||7393|2231
1722372000000|2024-07-30 20:40:00|7398|7393|7399|7395|7399|7396|7398|7393|887
1722372300000|2024-07-30 20:45:00|7397|7393|7395|7393|7400|7396|7395|7393|2513
1722372600000|2024-07-30 20:50:00|7399||7399||7399||7399||17178
1722372900000|2024-07-30 20:55:00|7400|7396|7414|7399|7414|7399|7400|7393|113968
1722373200000|2024-07-30 21:00:00|7409|7393|7400|7393|7409|7393|7397|7393|904
1722373500000|2024-07-30 21:05:00|7399|7398|7400|7398|7400|7398|7399|7398|175
1722373800000|2024-07-30 21:10:00|7404||7405||7405||7404||379
1722374100000|2024-07-30 21:15:00|7414|7400|7409|7400|7414|7400|7409|7400|246
1722374400000|2024-07-30 21:20:00|7406|7401|7403|7401|7409|7401|7403|7401|1554
1722374700000|2024-07-30 21:25:00|7409|7400|7402|7400|7409|7400|7402|7400|101
1722375000000|2024-07-30 21:30:00|7409|7398|7403|7398|7409|7398|7403|7398|1520
1722375300000|2024-07-30 21:35:00|7409|7390|7409|7389|7409|7390|7398|7389|2192
1722375600000|2024-07-30 21:40:00|7398|7392|7409|7392|7409|7398|7398|7392|605
1722375900000|2024-07-30 21:45:00||7393||7397||7397||7392|449
1722376200000|2024-07-30 21:50:00||7398||7400||7400||7398|589
1722376500000|2024-07-30 21:55:00|7425|7398|7426|7405|7426|7423|7422|7398|4585
1722376800000|2024-07-30 22:00:00|7420|7410|7420|7410|7420|7410|7420|7410|222
1722377100000|2024-07-30 22:05:00|7426|7405|7426|7420|7426|7420|7410|7400|1764
1722377400000|2024-07-30 22:10:00||7410||7411||7411||7410|279
1722377700000|2024-07-30 22:15:00|7420|7410|7426|7412|7426|7412|7420|7410|667
1722378000000|2024-07-30 22:20:00|7415||7426||7426||7415||735
1722378300000|2024-07-30 22:25:00|7420|7420|7426|7412|7426|7420|7420|7412|786
1722378600000|2024-07-30 22:30:00|7421|7410|7421|7415|7421|7415|7421|7410|602
1722378900000|2024-07-30 22:35:00||7416||7416||7417||7416|130
1722379200000|2024-07-30 22:40:00||7417||7416||7417||7416|665
1722379500000|2024-07-30 22:45:00|7420||7420||7420||7420||90
1722379800000|2024-07-30 22:50:00|7421|7410|7421|7411|7421|7411|7421|7410|464
1722380100000|2024-07-30 22:55:00|7420|7410|7420|7410|7420|7410|7420|7410|249
1722380400000|2024-07-30 23:00:00|7419|7416|7420|7416|7420|7416|7419|7410|311
1722380700000|2024-07-30 23:05:00|||||||||65
1722381000000|2024-07-30 23:10:00|||||||||198
1722381300000|2024-07-30 23:15:00|7418|7410|7421|7410|7421|7420|7418|7410|1672
1722381600000|2024-07-30 23:20:00|7416||7421||7421||7414||7299
1722381900000|2024-07-30 23:25:00|7420||7421||7421||7420||165
1722382200000|2024-07-30 23:30:00|||||||||281
1722382500000|2024-07-30 23:35:00|7420||7421||7421||7420||261
1722382800000|2024-07-30 23:40:00|||||||||101
1722383100000|2024-07-30 23:45:00|7415||7412||7421||7412||114
1722383400000|2024-07-30 23:50:00|7413|7412|7416|7410|7416|7415|7413|7410|1263
1722383700000|2024-07-30 23:55:00|7421|7411|7421|7410|7421|7418|7421|7410|1491
1722412800000|2024-07-31 08:00:00|7500|7418|7450|7430|7500|7446|7450|7418|1590
1722413100000|2024-07-31 08:05:00|||||||||276
1722413400000|2024-07-31 08:10:00||7424||7425||7430||7424|136
1722413700000|2024-07-31 08:15:00||7449||7430||7449||7424|126
1722414000000|2024-07-31 08:20:00|7448|7424|7448|7440|7448|7440|7448|7424|34
1722414300000|2024-07-31 08:25:00|7449|7441|7449|7440|7449|7441|7449|7440|329
1722414600000|2024-07-31 08:30:00|7450|7424|7449|7435|7450|7440|7449|7424|259
1722414900000|2024-07-31 08:35:00||7446||7446||7446||7446|734
1722415200000|2024-07-31 08:40:00|||||||||314
1722415500000|2024-07-31 08:45:00|7450|7447|7455|7447|7455|7448|7450|7447|552
1722415800000|2024-07-31 08:50:00|7451||7450||7451||7450||197
1722416100000|2024-07-31 08:55:00|||||||||24
1722416400000|2024-07-31 09:00:00|7451||7451||7451||7450||218
1722416700000|2024-07-31 09:05:00|7455|7448|7455|7451|7455|7451|7455|7447|470
1722417000000|2024-07-31 09:10:00|7460||7455||7460||7455||331
1722417300000|2024-07-31 09:15:00|7460|7447|7450|7447|7460|7452|7450|7447|1166
1722417600000|2024-07-31 09:20:00|7460||7450||7460||7450||801
1722417900000|2024-07-31 09:25:00|||||||||96
1722418200000|2024-07-31 09:30:00|7449||7450||7450||7448||339
1722418500000|2024-07-31 09:35:00|7455|7448|7460|7447|7460|7448|7455|7447|870
1722418800000|2024-07-31 09:40:00||7450||7450||7450||7450|210
1722419100000|2024-07-31 09:45:00|7458|7447|7460|7447|7460|7447|7455|7447|282
1722419400000|2024-07-31 09:50:00|7450|7449|7460|7447|7465|7450|7450|7447|1676
1722419700000|2024-07-31 09:55:00|7465||7460||7465||7460||35
1722420000000|2024-07-31 10:00:00|7455||7460||7465||7449||625
1722420300000|2024-07-31 10:05:00|7465|7450|7465|7447|7465|7450|7461|7447|48
1722420600000|2024-07-31 10:10:00|7463|7450|7465|7447|7465|7450|7463|7447|93
1722420900000|2024-07-31 10:15:00|7464||7460||7464||7460||15
1722421200000|2024-07-31 10:20:00|7461||7461||7461||7461||201
1722421500000|2024-07-31 10:25:00|7460|7450|7460|7447|7460|7450|7460|7447|26
1722421800000|2024-07-31 10:30:00|7464|7450|7464|7450|7464|7452|7464|7447|105
1722422100000|2024-07-31 10:35:00|7465|7447|7460|7450|7465|7450|7460|7447|36
1722422400000|2024-07-31 10:40:00||7447||7450||7450||7447|102
1722422700000|2024-07-31 10:45:00|7461|7447|7461|7447|7461|7450|7460|7447|45
1722423000000|2024-07-31 10:50:00|7460|7448|7460|7450|7460|7457|7460|7448|268
1722423300000|2024-07-31 10:55:00|7458||7458||7458||7458||78
1722423600000|2024-07-31 11:00:00|7456|7447|7455|7450|7458|7450|7450|7447|900
1722423900000|2024-07-31 11:05:00|7457|7456|7458|7450|7460|7456|7457|7450|737
1722424200000|2024-07-31 11:10:00||7453||7455||7455||7453|186
1722424500000|2024-07-31 11:15:00|7457|7453|7459|7450|7460|7453|7453|7450|942
1722424800000|2024-07-31 11:20:00||7452||7450||7452||7450|1273
1722425100000|2024-07-31 11:25:00|||||||||290
1722425400000|2024-07-31 11:30:00|7460|7454|7460|7450|7460|7454|7460|7450|247
1722425700000|2024-07-31 11:35:00|7456|7454|7454|7450|7456|7455|7454|7450|768
1722426000000|2024-07-31 11:40:00|||||||||5
1722426300000|2024-07-31 11:45:00|7453|7451|7454|7451|7454|7451|7453|7451|206
1722426600000|2024-07-31 11:50:00|7453|7450|7453|7450|7454|7450|7453|7450|99
1722426900000|2024-07-31 11:55:00|||||||||48
1722427200000|2024-07-31 12:00:00|7452|7451|7453|7451|7454|7451|7452|7451|9422
1722427500000|2024-07-31 12:05:00||7450||7450||7450||7450|303
1722427800000|2024-07-31 12:10:00|||||||||1641
1722428100000|2024-07-31 12:15:00|7450|7447|7450|7447|7453|7448|7450|7447|1697
1722428400000|2024-07-31 12:20:00|7451|7448|7454|7450|7454|7453|7450|7447|1847
1722428700000|2024-07-31 12:25:00|7453||7452||7454||7452||1139
1722429000000|2024-07-31 12:30:00|7454|7451|7454|7452|7460|7453|7452|7451|4360
1722429300000|2024-07-31 12:35:00|7460|7450|7459|7450|7465|7460|7454|7450|4659
1722429600000|2024-07-31 12:40:00|7458|7456|7460|7459|7460|7459|7455|7456|927
1722429900000|2024-07-31 12:45:00|7459|7457|7460|7450|7460|7458|7458|7450|2343
1722430200000|2024-07-31 12:50:00|7456|7453|7460|7453|7460|7453|7456|7453|471
1722430500000|2024-07-31 12:55:00|||||||||299
1722430800000|2024-07-31 13:00:00|7459|7455|7459|7453|7460|7455|7459|7453|347
1722431100000|2024-07-31 13:05:00|7457|7457|7453|7450|7457|7457|7453|7450|2143
1722431400000|2024-07-31 13:10:00|7456||7456||7456||7456||1388
1722431700000|2024-07-31 13:15:00|7450|7452|7450|7446|7456|7452|7446|7435|10937
1722432000000|2024-07-31 13:20:00|7456|7447|7447|7445|7456|7447|7440|7435|2173
1722432300000|2024-07-31 13:25:00|7455|7436|7462|7438|7462|7458|7435|7430|9017
1722432600000|2024-07-31 13:30:00|7461|7437|7404|7401|7462|7454|7396|7390|336132
1722432900000|2024-07-31 13:35:00|7405|7402|7439|7436|7442|7438|7405|7402|171507
1722433200000|2024-07-31 13:40:00|7438|7435|7446|7442|7450|7448|7429|7427|121871
1722433500000|2024-07-31 13:45:00|7447|7443|7439|7435|7454|7452|7423|7421|111898
1722433800000|2024-07-31 13:50:00|7438|7434|7465|7462|7468|7465|7434|7430|156539
1722434100000|2024-07-31 13:55:00|7464|7461|7471|7469|7472|7470|7459|7457|100553
1722434400000|2024-07-31 14:00:00|7470|7468|7487|7485|7487|7485|7466|7465|141906
1722434700000|2024-07-31 14:05:00|7488|7486|7480|7478|7490|7489|7473|7471|164012
1722435000000|2024-07-31 14:10:00|7479|7477|7496|7494|7500|7499|7475|7473|145828
1722435300000|2024-07-31 14:15:00|7495|7493|7483|7482|7507|7506|7481|7480|280419
1722435600000|2024-07-31 14:20:00|7484|7481|7506|7505|7506|7505|7481|7480|112050
1722435900000|2024-07-31 14:25:00|7505|7504|7485|7484|7511|7510|7482|7480|111769
1722436200000|2024-07-31 14:30:00|7486|7485|7481|7480|7500|7498|7474|7472|112276
1722436500000|2024-07-31 14:35:00|7480|7479|7476|7475|7489|7488|7475|7474|65511
1722436800000|2024-07-31 14:40:00|7475|7474|7487|7486|7494|7493|7475|7474|83161
1722437100000|2024-07-31 14:45:00|7488|7485|7490|7488|7497|7495|7486|7485|113153
1722437400000|2024-07-31 14:50:00|7489|7489|7476|7475|7490|7489|7476|7475|70453
1722437700000|2024-07-31 14:55:00|7477|7476|7487|7485|7491|7489|7477|7476|80408
1722438000000|2024-07-31 15:00:00|7488|7486|7496|7494|7499|7498|7485|7483|65044
1722438300000|2024-07-31 15:05:00|7497|7495|7498|7497|7500|7499|7491|7490|51597
1722438600000|2024-07-31 15:10:00|7497|7496|7496|7495|7500|7499|7490|7489|118087
1722438900000|2024-07-31 15:15:00|7497|7496|7510|7508|7510|7508|7493|7491|114902
1722439200000|2024-07-31 15:20:00|7511|7509|7518|7516|7519|7518|7509|7508|130938
1722439500000|2024-07-31 15:25:00|7517|7517|7500|7499|7522|7521|7499|7498|110294
1722439800000|2024-07-31 15:30:00|7499|7498|7502|7500|7504|7502|7495|7493|90957
1722440100000|2024-07-31 15:35:00|7503|7501|7509|7508|7510|7508|7500|7499|74563
1722440400000|2024-07-31 15:40:00|7510|7509|7518|7517|7520|7519|7509|7508|87028
1722440700000|2024-07-31 15:45:00|7519|7518|7511|7509|7524|7522|7509|7507|155953
1722441000000|2024-07-31 15:50:00|7510|7508|7510|7509|7515|7514|7504|7502|44593
1722441300000|2024-07-31 15:55:00|7509|7508|7519|7518|7520|7518|7506|7505|67216
1722441600000|2024-07-31 16:00:00|7520|7517|7507|7506|7521|7520|7507|7505|87543
1722441900000|2024-07-31 16:05:00|7506|7505|7502|7501|7508|7507|7493|7492|69461
1722442200000|2024-07-31 16:10:00|7503|7502|7501|7500|7509|7507|7501|7500|37899
1722442500000|2024-07-31 16:15:00|7500|7499|7501|7500|7504|7502|7495|7493|43852
1722442800000|2024-07-31 16:20:00|7502|7501|7494|7493|7505|7504|7493|7492|88343
1722443100000|2024-07-31 16:25:00|7493|7492|7488|7486|7493|7492|7476|7474|134059
1722443400000|2024-07-31 16:30:00|7487|7485|7484|7482|7487|7485|7482|7480|63836
1722443700000|2024-07-31 16:35:00|7483|7483|7478|7476|7484|7483|7474|7473|84459
1722444000000|2024-07-31 16:40:00|7477|7475|7490|7488|7492|7491|7475|7473|57571
1722444300000|2024-07-31 16:45:00|7489|7489|7489|7488|7493|7492|7485|7484|51763
1722444600000|2024-07-31 16:50:00|7488|7487|7475|7474|7488|7487|7474|7473|85131
1722444900000|2024-07-31 16:55:00|7476|7473|7474|7472|7478|7476|7468|7467|104400
1722445200000|2024-07-31 17:00:00|7473|7470|7487|7485|7490|7488|7471|7470|48698
1722445500000|2024-07-31 17:05:00|7486|7486|7480|7479|7487|7486|7479|7478|59815
1722445800000|2024-07-31 17:10:00|7479|7478|7482|7481|7485|7483|7479|7478|37196
1722446100000|2024-07-31 17:15:00|7481|7480|7490|7487|7490|7487|7473|7472|46089
1722446400000|2024-07-31 17:20:00|7489|7488|7491|7489|7496|7495|7488|7486|54852
1722446700000|2024-07-31 17:25:00|7490|7490|7480|7479|7495|7494|7476|7474|53337
1722447000000|2024-07-31 17:30:00|7479|7478|7479|7478|7480|7479|7473|7472|46700
1722447300000|2024-07-31 17:35:00|7480|7479|7479|7478|7488|7486|7475|7474|34188
1722447600000|2024-07-31 17:40:00|7480|7479|7487|7486|7487|7486|7479|7478|32471
1722447900000|2024-07-31 17:45:00|7486|7485|7485|7483|7486|7485|7481|7479|47965
1722448200000|2024-07-31 17:50:00|7486|7484|7487|7486|7490|7489|7486|7484|57361
1722448500000|2024-07-31 17:55:00|7488|7487|7479|7477|7490|7489|7477|7476|38826
1722448800000|2024-07-31 18:00:00|7480|7478|7495|7493|7495|7493|7469|7466|132443
1722449100000|2024-07-31 18:05:00|7494|7494|7503|7501|7514|7512|7494|7493|106568
1722449400000|2024-07-31 18:10:00|7502|7502|7509|7507|7514|7512|7502|7501|70679
1722449700000|2024-07-31 18:15:00|7508|7506|7508|7507|7511|7509|7504|7502|65505
1722450000000|2024-07-31 18:20:00|7509|7508|7510|7509|7512|7511|7505|7504|56056
1722450300000|2024-07-31 18:25:00|7509|7508|7507|7505|7511|7510|7506|7505|69075
1722450600000|2024-07-31 18:30:00|7506|7504|7520|7518|7521|7520|7504|7503|82877
1722450900000|2024-07-31 18:35:00|7519|7517|7513|7512|7519|7518|7503|7501|105617
1722451200000|2024-07-31 18:40:00|7514|7511|7515|7514|7520|7519|7511|7510|66990
1722451500000|2024-07-31 18:45:00|7514|7513|7527|7526|7527|7526|7513|7512|110827
1722451800000|2024-07-31 18:50:00|7528|7527|7525|7524|7530|7529|7521|7520|145480
1722452100000|2024-07-31 18:55:00|7524|7523|7535|7534|7538|7537|7524|7523|153543
1722452400000|2024-07-31 19:00:00|7534|7533|7523|7522|7543|7542|7523|7522|123850
1722452700000|2024-07-31 19:05:00|7524|7523|7520|7519|7530|7529|7518|7517|70453
1722453000000|2024-07-31 19:10:00|7519|7518|7517|7515|7521|7520|7508|7506|119947
1722453300000|2024-07-31 19:15:00|7518|7516|7497|7496|7521|7520|7496|7495|117322
1722453600000|2024-07-31 19:20:00|7496|7495|7483|7482|7502|7501|7483|7482|139738
1722453900000|2024-07-31 19:25:00|7484|7483|7489|7487|7495|7494|7483|7482|135257
1722454200000|2024-07-31 19:30:00|7488|7488|7491|7489|7507|7506|7480|7479|162551
1722454500000|2024-07-31 19:35:00|7490|7490|7499|7498|7513|7511|7490|7490|101318
1722454800000|2024-07-31 19:40:00|7498|7497|7507|7506|7514|7513|7498|7496|112786
1722455100000|2024-07-31 19:45:00|7506|7505|7513|7511|7513|7511|7496|7494|120132
1722455400000|2024-07-31 19:50:00|7512|7510|7484|7483|7512|7511|7481|7480|226225
1722455700000|2024-07-31 19:55:00|7483|7482|7486|7485|7495|7494|7481|7480|545338
1722456000000|2024-07-31 20:00:00|7496|7484|7498|7483|7500|7484|7496|7482|192640
1722456300000|2024-07-31 20:05:00|7492|7487|7498|7489|7498|7489|7488|7487|1601072
1722456600000|2024-07-31 20:10:00|7490|7487|7498|7489|7498|7489|7490|7487|82593
1722456900000|2024-07-31 20:15:00|7495|7494|7490|7485|7495|7494|7490|7485|1392
1722457200000|2024-07-31 20:20:00|7489|7486|7487|7477|7489|7487|7487|7465|45600
1722457500000|2024-07-31 20:25:00||7485||7478||7485||7477|466
1722457800000|2024-07-31 20:30:00|7489|7479|7485|7482|7489|7484|7485|7479|1666
1722458100000|2024-07-31 20:35:00|7484|7483|7485|7483|7485|7483|7484|7482|254
1722458400000|2024-07-31 20:40:00|7486|7484|7484|7469|7487|7484|7471|7465|25169
1722458700000|2024-07-31 20:45:00||7472||7472||7472||7472|268
1722459000000|2024-07-31 20:50:00||7473||7473||7473||7473|701
1722459300000|2024-07-31 20:55:00|7480|7472|7479|7472|7480|7472|7479|7472|63093
1722459600000|2024-07-31 21:00:00||7473||7473||7473||7473|2129
1722459900000|2024-07-31 21:05:00|7475|7474|7479|7474|7479|7476|7475|7473|763
1722460200000|2024-07-31 21:10:00|7476|7473|7476|7475|7476|7475|7476|7473|1412
1722460500000|2024-07-31 21:15:00|7475|7473|7476|7473|7476|7473|7475|7473|346
1722460800000|2024-07-31 21:20:00|7475|7465|7477|7465|7479|7476|7474|7465|2873
1722461100000|2024-07-31 21:25:00|7483|7470|7483|7470|7483|7470|7477|7470|137
1722461400000|2024-07-31 21:30:00|7485|7473|7484|7480|7485|7480|7484|7470|345
1722461700000|2024-07-31 21:35:00|7483|7475|7483|7470|7483|7475|7483|7470|310
1722462000000|2024-07-31 21:40:00|||||||||1565
1722462300000|2024-07-31 21:45:00|||||||||70
1722462600000|2024-07-31 21:50:00|7482||7481||7482||7481||180
1722462900000|2024-07-31 21:55:00||7471||7470||7471||7470|123
1722463200000|2024-07-31 22:00:00|7480|7471|7481|7480|7481|7480|7480|7471|276
1722463500000|2024-07-31 22:05:00|7482||7484||7485||7481||341
1722463800000|2024-07-31 22:10:00|||||||||321
1722464100000|2024-07-31 22:15:00|7485|7485|7495|7480|7495|7485|7485|7480|1151
1722464400000|2024-07-31 22:20:00|||||||||135
1722464700000|2024-07-31 22:25:00|7485||7485||7485||7485||434
1722465000000|2024-07-31 22:30:00|7495||7489||7495||7489||315
1722465300000|2024-07-31 22:35:00|7495||7495||7495||7489||57
1722465600000|2024-07-31 22:40:00|||||||||23
1722465900000|2024-07-31 22:45:00|7489||7495||7495||7489||220
1722466200000|2024-07-31 22:50:00|7490|7485|7490|7485|7490|7485|7490|7485|388
1722466500000|2024-07-31 22:55:00|7491|7480|7491|7486|7491|7486|7491|7480|56
1722466800000|2024-07-31 23:00:00|7495||7495||7495||7495||121
1722467100000|2024-07-31 23:05:00|7494||7494||7494||7494||134
1722467400000|2024-07-31 23:10:00|||||||||85
1722467700000|2024-07-31 23:15:00||7490||7492||7492||7490|59
1722468000000|2024-07-31 23:20:00|7495|7490|7495|7490|7495|7490|7495|7490|257
1722468300000|2024-07-31 23:25:00|||||||||254
1722468600000|2024-07-31 23:30:00|||||||||100
1722468900000|2024-07-31 23:35:00||7493||7490||7493||7490|347
1722469200000|2024-07-31 23:40:00|||||||||407
1722469500000|2024-07-31 23:45:00|7499||7499||7499||7499||200
1722469800000|2024-07-31 23:50:00|||||||||1023
1722470100000|2024-07-31 23:55:00|7490|7486|7499|7480|7499|7486|7483|7480|3354
1722499200000|2024-08-01 08:00:00|7576|7438|7495|7475|7576|7494|7494|7438|1021
1722499500000|2024-08-01 08:05:00|7486|7465|7500|7465|7500|7472|7468|7400|1159
1722499800000|2024-08-01 08:10:00|7486|7470|7484|7460|7486|7487|7484|7460|1488
1722500100000|2024-08-01 08:15:00||7470||7465||7470||7460|48
1722500400000|2024-08-01 08:20:00|||||||||203
1722500700000|2024-08-01 08:25:00||7472||7465||7472||7465|45
1722501000000|2024-08-01 08:30:00||7471||7470||7471||7465|71
1722501300000|2024-08-01 08:35:00||7476||7470||7476||7470|176
1722501600000|2024-08-01 08:40:00|||||||||192
1722501900000|2024-08-01 08:45:00|||||||||13
1722502200000|2024-08-01 08:50:00|||||||||71
1722502500000|2024-08-01 08:55:00||7475||7470||7475||7470|216
1722502800000|2024-08-01 09:00:00||7479||7470||7479||7470|480
1722503100000|2024-08-01 09:05:00|7495|7479|7499|7470|7499|7482|7480|7470|427
1722503400000|2024-08-01 09:10:00|7495||7499||7499||7495||78
1722503700000|2024-08-01 09:15:00||7475||7470||7475||7470|46
1722504000000|2024-08-01 09:20:00|7495|7472|7499|7470|7499|7472|7495|7470|55
1722504300000|2024-08-01 09:25:00|||||||||6
1722504600000|2024-08-01 09:30:00|7480||7480||7480||7480||218
1722504900000|2024-08-01 09:35:00|||||||||2
1722505200000|2024-08-01 09:40:00|||||||||31
1722505500000|2024-08-01 09:45:00|||||||||59
1722505800000|2024-08-01 09:50:00|7490|7475|7485|7475|7490|7475|7479|7475|1
1722506100000|2024-08-01 09:55:00|7490|7470|7473|7470|7490|7470|7473|7470|1153
1722506400000|2024-08-01 10:00:00|7480||7480||7480||7472||299
1722506700000|2024-08-01 10:05:00|||||||||10
1722507000000|2024-08-01 10:10:00|||||||||18
1722507300000|2024-08-01 10:15:00||7475||7470||7475||7470|87
1722507600000|2024-08-01 10:20:00|||||||||34
1722507900000|2024-08-01 10:25:00|||||||||53
1722508200000|2024-08-01 10:30:00|||||||||121
1722508500000|2024-08-01 10:35:00|||||||||22
1722508800000|2024-08-01 10:40:00|||||||||9
1722509100000|2024-08-01 10:45:00|||||||||28
1722509400000|2024-08-01 10:50:00|||||||||38
1722509700000|2024-08-01 10:55:00|||||||||170
1722510000000|2024-08-01 11:00:00|7478||7480||7480||7476||632
1722510300000|2024-08-01 11:05:00|7493|7476|7499|7490|7500|7493|7493|7470|2410
1722510600000|2024-08-01 11:10:00|7500|7493|7500|7486|7500|7493|7494|7480|651
1722510900000|2024-08-01 11:15:00|7499|7485|7500|7485|7500|7489|7499|7480|373
1722511200000|2024-08-01 11:20:00|7499|7480|7499|7489|7499|7489|7499|7480|1
1722511500000|2024-08-01 11:25:00|7500||7500||7500||7499||755
1722511800000|2024-08-01 11:30:00|||||||||90
1722512100000|2024-08-01 11:35:00|7489|7485|7489|7480|7489|7489|7489|7480|834
1722512400000|2024-08-01 11:40:00|7488|7470|7489|7470|7489|7475|7487|7470|783
1722512700000|2024-08-01 11:45:00|7486|7472|7485|7469|7486|7473|7474|7469|575
1722513000000|2024-08-01 11:50:00|7486|7470|7486|7470|7486|7470|7485|7470|508
1722513300000|2024-08-01 11:55:00|7485||7486||7486||7485||11
1722513600000|2024-08-01 12:00:00|7485||7485||7485||7485||154521
1722513900000|2024-08-01 12:05:00|7484||7480||7485||7480||30
1722514200000|2024-08-01 12:10:00|7485||7485||7485||7478||28
1722514500000|2024-08-01 12:15:00|||||||||255
1722514800000|2024-08-01 12:20:00|7484||7485||7485||7480||285
1722515100000|2024-08-01 12:25:00||7476||7470||7481||7470|765
1722515400000|2024-08-01 12:30:00|7482|7471|7482|7475|7482|7480|7482|7470|741
1722515700000|2024-08-01 12:35:00|7480||7482||7482||7479||782
1722516000000|2024-08-01 12:40:00|7485||7485||7485||7485||1020
1722516300000|2024-08-01 12:45:00|7482|7470|7479|7474|7482|7474|7475|7470|1392
1722516600000|2024-08-01 12:50:00|7476|7470|7485|7476|7485|7476|7476|7470|574
1722516900000|2024-08-01 12:55:00||7477||7480||7480||7477|535
1722517200000|2024-08-01 13:00:00||7470||7470||7480||7470|799
1722517500000|2024-08-01 13:05:00|7484|7471|7485|7477|7485|7477|7484|7470|137
1722517800000|2024-08-01 13:10:00|7484|7475|7485|7477|7485|7477|7477|7475|1838
1722518100000|2024-08-01 13:15:00|7484|7475|7495|7475|7499|7485|7484|7475|1180
1722518400000|2024-08-01 13:20:00|7490|7485|7466|7461|7500|7485|7466|7458|8001
1722518700000|2024-08-01 13:25:00|7469|7462|7485|7451|7499|7474|7454|7450|7956
1722519000000|2024-08-01 13:30:00|7484|7450|7462|7459|7484|7477|7438|7433|295611
1722519300000|2024-08-01 13:35:00|7461|7458|7461|7457|7477|7474|7451|7450|149540
1722519600000|2024-08-01 13:40:00|7462|7458|7453|7451|7472|7470|7451|7450|84681
1722519900000|2024-08-01 13:45:00|7454|7452|7453|7452|7461|7459|7443|7440|178151
1722520200000|2024-08-01 13:50:00|7454|7453|7462|7461|7465|7464|7448|7446|112451
1722520500000|2024-08-01 13:55:00|7463|7462|7473|7471|7473|7471|7446|7445|104175
1722520800000|2024-08-01 14:00:00|7474|7470|7460|7458|7479|7478|7459|7455|93866
1722521100000|2024-08-01 14:05:00|7459|7457|7432|7430|7460|7459|7430|7427|99329
1722521400000|2024-08-01 14:10:00|7431|7431|7447|7445|7451|7450|7431|7430|101923
1722521700000|2024-08-01 14:15:00|7446|7446|7427|7424|7447|7446|7425|7422|63181
1722522000000|2024-08-01 14:20:00|7426|7423|7407|7405|7426|7423|7403|7402|120633
1722522300000|2024-08-01 14:25:00|7406|7406|7409|7407|7428|7427|7406|7404|73895
1722522600000|2024-08-01 14:30:00|7408|7406|7420|7418|7420|7419|7402|7401|64617
1722522900000|2024-08-01 14:35:00|7419|7417|7429|7427|7438|7436|7414|7412|118757
1722523200000|2024-08-01 14:40:00|7431|7428|7439|7437|7446|7444|7431|7428|80260
1722523500000|2024-08-01 14:45:00|7438|7438|7417|7415|7448|7446|7417|7415|69452
1722523800000|2024-08-01 14:50:00|7416|7416|7408|7406|7428|7426|7406|7405|79619
1722524100000|2024-08-01 14:55:00|7407|7405|7396|7395|7415|7414|7395|7394|125696
1722524400000|2024-08-01 15:00:00|7397|7396|7390|7389|7408|7406|7390|7389|105576
1722524700000|2024-08-01 15:05:00|7389|7388|7401|7400|7407|7406|7388|7387|57683
1722525000000|2024-08-01 15:10:00|7402|7401|7394|7392|7404|7403|7391|7390|52433
1722525300000|2024-08-01 15:15:00|7395|7393|7405|7403|7407|7405|7394|7392|45005
1722525600000|2024-08-01 15:20:00|7404|7402|7388|7386|7404|7403|7384|7382|72294
1722525900000|2024-08-01 15:25:00|7389|7387|7387|7386|7395|7394|7386|7384|67185
1722526200000|2024-08-01 15:30:00|7388|7387|7393|7392|7398|7397|7387|7386|57393
1722526500000|2024-08-01 15:35:00|7392|7391|7393|7392|7395|7394|7388|7386|55448
1722526800000|2024-08-01 15:40:00|7392|7391|7394|7392|7399|7398|7387|7385|181248
1722527100000|2024-08-01 15:45:00|7395|7393|7382|7381|7395|7394|7379|7377|76093
1722527400000|2024-08-01 15:50:00|7381|7380|7387|7386|7387|7386|7375|7374|44394
1722527700000|2024-08-01 15:55:00|7388|7387|7392|7390|7394|7393|7385|7384|37691
1722528000000|2024-08-01 16:00:00|7393|7391|7393|7392|7393|7392|7387|7386|38628
1722528300000|2024-08-01 16:05:00|7392|7391|7405|7404|7405|7404|7388|7387|96921
1722528600000|2024-08-01 16:10:00|7406|7405|7403|7401|7406|7405|7391|7390|40586
1722528900000|2024-08-01 16:15:00|7404|7402|7410|7409|7423|7421|7403|7402|87906
1722529200000|2024-08-01 16:20:00|7409|7408|7390|7388|7410|7409|7389|7387|80873
1722529500000|2024-08-01 16:25:00|7391|7389|7399|7398|7400|7398|7390|7389|54574
1722529800000|2024-08-01 16:30:00|7400|7397|7389|7388|7400|7397|7387|7386|23288
1722530100000|2024-08-01 16:35:00|7388|7386|7382|7380|7390|7389|7381|7380|60772
1722530400000|2024-08-01 16:40:00|7381|7381|7374|7373|7384|7382|7368|7367|72683
1722530700000|2024-08-01 16:45:00|7375|7372|7378|7377|7387|7386|7375|7372|54827
1722531000000|2024-08-01 16:50:00|7377|7376|7385|7384|7386|7385|7372|7371|66712
1722531300000|2024-08-01 16:55:00|7384|7383|7384|7382|7389|7387|7380|7379|38086
1722531600000|2024-08-01 17:00:00|7383|7381|7378|7377|7384|7383|7377|7376|23435
1722531900000|2024-08-01 17:05:00|7379|7376|7367|7366|7379|7376|7364|7362|58885
1722532200000|2024-08-01 17:10:00|7366|7365|7363|7362|7371|7370|7362|7361|102273
1722532500000|2024-08-01 17:15:00|7362|7361|7366|7365|7374|7373|7359|7358|41803
1722532800000|2024-08-01 17:20:00|7367|7366|7364|7362|7367|7366|7355|7354|66854
1722533100000|2024-08-01 17:25:00|7363|7363|7364|7362|7368|7367|7356|7355|41389
1722533400000|2024-08-01 17:30:00|7363|7361|7349|7348|7366|7365|7349|7348|48882
1722533700000|2024-08-01 17:35:00|7348|7346|7353|7351|7356|7355|7337|7336|78396
1722534000000|2024-08-01 17:40:00|7354|7352|7353|7352|7359|7358|7352|7351|28454
1722534300000|2024-08-01 17:45:00|7354|7353|7357|7355|7359|7358|7352|7351|39574
1722534600000|2024-08-01 17:50:00|7356|7356|7366|7365|7367|7366|7354|7353|39110
1722534900000|2024-08-01 17:55:00|7365|7364|7370|7368|7373|7372|7358|7357|46707
1722535200000|2024-08-01 18:00:00|7369|7369|7372|7370|7373|7372|7362|7361|39275
1722535500000|2024-08-01 18:05:00|7371|7371|7368|7367|7382|7380|7368|7367|78401
1722535800000|2024-08-01 18:10:00|7367|7366|7359|7357|7367|7366|7354|7353|43478
1722536100000|2024-08-01 18:15:00|7360|7358|7366|7364|7370|7369|7360|7358|38975
1722536400000|2024-08-01 18:20:00|7367|7365|7364|7363|7373|7371|7364|7363|20836
1722536700000|2024-08-01 18:25:00|7365|7364|7359|7358|7365|7364|7354|7352|33486
1722537000000|2024-08-01 18:30:00|7358|7357|7355|7354|7358|7357|7351|7350|44020
1722537300000|2024-08-01 18:35:00|7356|7355|7352|7351|7359|7358|7352|7351|26604
1722537600000|2024-08-01 18:40:00|7351|7350|7340|7339|7353|7352|7340|7338|43119
1722537900000|2024-08-01 18:45:00|7341|7340|7336|7335|7343|7342|7334|7333|54839
1722538200000|2024-08-01 18:50:00|7337|7336|7336|7335|7345|7343|7336|7335|38297
1722538500000|2024-08-01 18:55:00|7337|7336|7335|7334|7343|7341|7333|7332|44278
1722538800000|2024-08-01 19:00:00|7334|7333|7333|7332|7341|7340|7327|7326|75585
1722539100000|2024-08-01 19:05:00|7332|7331|7348|7347|7348|7347|7331|7330|49992
1722539400000|2024-08-01 19:10:00|7349|7348|7348|7347|7353|7351|7341|7340|54068
1722539700000|2024-08-01 19:15:00|7347|7346|7340|7339|7347|7346|7339|7338|44727
1722540000000|2024-08-01 19:20:00|7339|7338|7347|7346|7347|7346|7337|7336|41830
1722540300000|2024-08-01 19:25:00|7348|7347|7358|7357|7359|7357|7348|7347|58507
1722540600000|2024-08-01 19:30:00|7359|7358|7361|7360|7365|7364|7358|7357|51949
1722540900000|2024-08-01 19:35:00|7362|7361|7369|7368|7369|7368|7356|7355|50847
1722541200000|2024-08-01 19:40:00|7370|7369|7364|7363|7372|7371|7363|7362|64759
1722541500000|2024-08-01 19:45:00|7365|7364|7365|7363|7372|7371|7364|7362|74252
1722541800000|2024-08-01 19:50:00|7364|7362|7365|7364|7383|7381|7361|7360|161221
1722542100000|2024-08-01 19:55:00|7366|7365|7385|7383|7387|7386|7366|7365|437585
1722542400000|2024-08-01 20:00:00|7384|7382|7383|7378|7391|7383|7383|7350|64456
1722542700000|2024-08-01 20:05:00|7381|7377|7380|7373|7383|7377|7368|7350|4608
1722543000000|2024-08-01 20:10:00|7375|7372|7365|7362|7375|7372|7365|7330|4981
1722543300000|2024-08-01 20:15:00|7363|7330|7359|7354|7365|7359|7359|7330|1657
1722543600000|2024-08-01 20:20:00|7356|7330|7354|7345|7359|7350|7350|7330|5004
1722543900000|2024-08-01 20:25:00|7350|7346|7343|7335|7354|7346|7340|7330|2915
1722544200000|2024-08-01 20:30:00|7347|7337|7338|7330|7347|7342|7338|7330|4805
1722544500000|2024-08-01 20:35:00|7343|7334|7333|7327|7343|7338|7332|7325|6999
1722544800000|2024-08-01 20:40:00|7330|7326|7346|7342|7383|7357|7328|7320|4845
1722545100000|2024-08-01 20:45:00|7345|7343|7343|7338|7346|7343|7343|7336|889
1722545400000|2024-08-01 20:50:00|7342|7339|7344|7338|7346|7342|7341|7338|86470
1722545700000|2024-08-01 20:55:00|7341|7336|7344|7338|7349|7341|7338|7320|67187
1722546000000|2024-08-01 21:00:00||7342||7342||7342||7342|570
1722546300000|2024-08-01 21:05:00|7346|7338|7346|7338|7346|7340|7346|7338|2307
1722546600000|2024-08-01 21:10:00|7345|7340|7344|7336|7345|7340|7342|7336|292
1722546900000|2024-08-01 21:15:00|||||||||200
1722547200000|2024-08-01 21:20:00|7340|7320|7344|7336|7344|7336|7340|7320|1103
1722547500000|2024-08-01 21:25:00|7345|7320|7342|7333|7345|7338|7339|7320|761
1722547800000|2024-08-01 21:30:00|7340||7340||7340||7340||414
1722548100000|2024-08-01 21:35:00|7342|7325|7342|7333|7342|7333|7335|7322|997
1722548400000|2024-08-01 21:40:00|7340|7325|7339|7333|7340|7336|7335|7325|1768
1722548700000|2024-08-01 21:45:00|7340|7325|7370|7339|7383|7340|7340|7325|1359
1722549000000|2024-08-01 21:50:00|7360||7343||7370||7341||295
1722549300000|2024-08-01 21:55:00||7335||7330||7335||7330|700
1722549600000|2024-08-01 22:00:00|||||||||7207
1722549900000|2024-08-01 22:05:00|7370|7335|7370|7330|7370|7335|7363|7330|639
1722550200000|2024-08-01 22:10:00||7335||7330||7335||7330|410
1722550500000|2024-08-01 22:15:00|7365||7370||7370||7350||43
1722550800000|2024-08-01 22:20:00|7369||7370||7370||7369||265
1722551100000|2024-08-01 22:25:00|7365||7340||7365||7340||488
1722551400000|2024-08-01 22:30:00||7335||7333||7335||7333|323
1722551700000|2024-08-01 22:35:00|7335|7330|7335|7330|7335|7330|7335|7330|274
1722552000000|2024-08-01 22:40:00||7321||7321||7321||7321|1092
1722552300000|2024-08-01 22:45:00|||||||||59
1722552600000|2024-08-01 22:50:00||7325||7321||7325||7321|495
1722552900000|2024-08-01 22:55:00||7323||7320||7330||7320|809
1722553200000|2024-08-01 23:00:00|7320|7311|7320|7311|7320|7311|7320|7311|766
1722553500000|2024-08-01 23:05:00||7316||7311||7319||7311|2907
1722553800000|2024-08-01 23:10:00|7335|7320|7335|7320|7335|7320|7335|7320|1019
1722554100000|2024-08-01 23:15:00|7333||7335||7335||7333||558
1722554400000|2024-08-01 23:20:00|7327|7327|7327|7321|7327|7327|7327|7320|493
1722554700000|2024-08-01 23:25:00|7335||7335||7335||7324||1230
1722555000000|2024-08-01 23:30:00|7339|7324|7339|7321|7339|7335|7335|7321|1201
1722555300000|2024-08-01 23:35:00|7335|7330|7339|7330|7339|7330|7335|7330|704
1722555600000|2024-08-01 23:40:00|7335||7335||7335||7335||728
1722555900000|2024-08-01 23:45:00|7330|7321|7330|7321|7330|7321|7330|7321|672
1722556200000|2024-08-01 23:50:00|7335|7322|7335|7330|7335|7330|7335|7322|3242
1722556500000|2024-08-01 23:55:00|||||||||342
1722585600000|2024-08-02 08:00:00|7340|7250|7315|7301|7340|7301|7301|7250|1922
1722585900000|2024-08-02 08:05:00|7320||7305||7320||7305||914
1722586200000|2024-08-02 08:10:00|7310|7300|7315|7301|7315|7301|7304|7300|2398
1722586500000|2024-08-02 08:15:00|7305|7295|7300|7280|7315|7295|7300|7280|1535
1722586800000|2024-08-02 08:20:00|7290|7275|7290|7271|7290|7275|7290|7271|557
1722587100000|2024-08-02 08:25:00|7295|7275|7287|7275|7295|7275|7287|7275|160
1722587400000|2024-08-02 08:30:00||7280||7275||7280||7274|756
1722587700000|2024-08-02 08:35:00|||||||||41
1722588000000|2024-08-02 08:40:00|7280||7287||7287||7280||959
1722588300000|2024-08-02 08:45:00||7280||7275||7280||7275|332
1722588600000|2024-08-02 08:50:00||7278||7275||7280||7275|90
1722588900000|2024-08-02 08:55:00||7280||7277||7280||7275|812
1722589200000|2024-08-02 09:00:00||7280||7280||7280||7280|499
1722589500000|2024-08-02 09:05:00|||||||||379
1722589800000|2024-08-02 09:10:00|7280|7272|7287|7275|7287|7279|7280|7271|730
1722590100000|2024-08-02 09:15:00|7277|7271|7277|7271|7277|7271|7275|7271|434
1722590400000|2024-08-02 09:20:00|7285||7274||7285||7274||273
1722590700000|2024-08-02 09:25:00|7280|7272|7285|7271|7287|7272|7280|7271|407
1722591000000|2024-08-02 09:30:00|7287||7287||7287||7274||146
1722591300000|2024-08-02 09:35:00|7285||7285||7285||7285||198
1722591600000|2024-08-02 09:40:00|7287|7272|7275|7271|7287|7272|7275|7271|276
1722591900000|2024-08-02 09:45:00|7270|7266|7275|7265|7275|7266|7270|7261|1575
1722592200000|2024-08-02 09:50:00|7274||7274||7274||7274||162
1722592500000|2024-08-02 09:55:00|||||||||32
1722592800000|2024-08-02 10:00:00||7270||7261||7270||7261|158
1722593100000|2024-08-02 10:05:00|7275|7271|7285|7266|7287|7276|7275|7261|582
1722593400000|2024-08-02 10:10:00|7287|7261|7275|7261|7287|7261|7262|7261|1369
1722593700000|2024-08-02 10:15:00|7287||7270||7287||7270||177
1722594000000|2024-08-02 10:20:00|7266|7262|7285|7261|7287|7266|7266|7261|936
1722594300000|2024-08-02 10:25:00|7280|7264|7287|7261|7287|7264|7280|7261|234
1722594600000|2024-08-02 10:30:00|7285||7275||7285||7275||100
1722594900000|2024-08-02 10:35:00|7287||7287||7287||7280||181
1722595200000|2024-08-02 10:40:00|7275|7267|7285|7261|7287|7269|7275|7261|292
1722595500000|2024-08-02 10:45:00|7280|7270|7285|7261|7287|7278|7272|7261|906
1722595800000|2024-08-02 10:50:00||7269||7261||7269||7261|95
1722596100000|2024-08-02 10:55:00|7283|7262|7287|7265|7287|7265|7274|7262|197
1722596400000|2024-08-02 11:00:00|7282|7269|7280|7266|7287|7275|7270|7262|5477
1722596700000|2024-08-02 11:05:00|7278||7278||7278||7275||412
1722597000000|2024-08-02 11:10:00|7270||7270||7270||7270||208
1722597300000|2024-08-02 11:15:00|7278|7269|7275|7274|7278|7274|7275|7269|1411
1722597600000|2024-08-02 11:20:00|7278|7269|7278|7269|7278|7271|7278|7269|1083
1722597900000|2024-08-02 11:25:00||7270||7272||7277||7270|172
1722598200000|2024-08-02 11:30:00|7285|7273|7287|7272|7287|7275|7285|7272|383
1722598500000|2024-08-02 11:35:00|7280|7275|7287|7272|7287|7276|7276|7272|519
1722598800000|2024-08-02 11:40:00||7276||7272||7277||7272|455
1722599100000|2024-08-02 11:45:00|7280|7273|7285|7272|7285|7273|7280|7272|426
1722599400000|2024-08-02 11:50:00|7275|7273|7285|7272|7285|7275|7275|7272|1256
1722599700000|2024-08-02 11:55:00|7284|7275|7285|7275|7285|7280|7284|7275|813
1722600000000|2024-08-02 12:00:00|7283|7279|7285|7270|7285|7279|7276|7270|60580
1722600300000|2024-08-02 12:05:00||7275||7275||7275||7275|1411
1722600600000|2024-08-02 12:10:00|7281|7270|7285|7275|7285|7275|7281|7270|957
1722600900000|2024-08-02 12:15:00|7283|7270|7285|7270|7285|7270|7277|7267|1417
1722601200000|2024-08-02 12:20:00|7275|7268|7285|7270|7285|7270|7275|7268|587
1722601500000|2024-08-02 12:25:00|7277|7269|7265|7262|7285|7269|7264|7261|5402
1722601800000|2024-08-02 12:30:00|7264|7261|7251|7246|7265|7264|7250|7241|11745
1722602100000|2024-08-02 12:35:00|7250|7241|7249|7246|7250|7247|7246|7241|9676
1722602400000|2024-08-02 12:40:00|7247|7242|7238|7230|7249|7246|7234|7230|11845
1722602700000|2024-08-02 12:45:00|7240|7233|7232|7231|7240|7236|7232|7230|8566
1722603000000|2024-08-02 12:50:00|7236|7233|7246|7240|7246|7240|7232|7232|7011
1722603300000|2024-08-02 12:55:00|7245|7235|7238|7232|7246|7240|7234|7232|4960
1722603600000|2024-08-02 13:00:00|7246|7236|7246|7237|7246|7238|7235|7236|2683
1722603900000|2024-08-02 13:05:00|7243|7239|7255|7232|7258|7244|7238|7232|5302
1722604200000|2024-08-02 13:10:00|7250|7237|7263|7252|7263|7252|7250|7232|4536
1722604500000|2024-08-02 13:15:00|7260|7253|7259|7250|7265|7260|7240|7232|9986
1722604800000|2024-08-02 13:20:00|7260|7254|7259|7250|7260|7255|7258|7250|3744
1722605100000|2024-08-02 13:25:00|7256|7252|7280|7265|7280|7270|7256|7252|5152
1722605400000|2024-08-02 13:30:00|7279|7270|7218|7216|7281|7280|7195|7190|415847
1722605700000|2024-08-02 13:35:00|7217|7215|7245|7242|7262|7259|7212|7210|124442
1722606000000|2024-08-02 13:40:00|7244|7240|7276|7273|7281|7280|7235|7233|125612
1722606300000|2024-08-02 13:45:00|7275|7272|7307|7305|7310|7308|7254|7253|144936
1722606600000|2024-08-02 13:50:00|7309|7306|7323|7321|7343|7340|7309|7305|126122
1722606900000|2024-08-02 13:55:00|7322|7322|7330|7327|7333|7329|7304|7303|138613
1722607200000|2024-08-02 14:00:00|7332|7328|7359|7355|7367|7365|7315|7312|206961
1722607500000|2024-08-02 14:05:00|7360|7356|7346|7344|7363|7361|7331|7330|147630
1722607800000|2024-08-02 14:10:00|7345|7343|7316|7314|7353|7349|7312|7311|113395
1722608100000|2024-08-02 14:15:00|7317|7315|7329|7327|7341|7339|7317|7315|104970
1722608400000|2024-08-02 14:20:00|7328|7326|7313|7311|7328|7326|7303|7302|78174
1722608700000|2024-08-02 14:25:00|7314|7312|7313|7311|7322|7320|7305|7303|77879
1722609000000|2024-08-02 14:30:00|7312|7310|7309|7306|7326|7324|7306|7304|75996
1722609300000|2024-08-02 14:35:00|7308|7307|7302|7300|7309|7307|7297|7296|71344
1722609600000|2024-08-02 14:40:00|7304|7301|7305|7302|7307|7305|7296|7294|66974
1722609900000|2024-08-02 14:45:00|7304|7303|7291|7289|7311|7310|7286|7284|85657
1722610200000|2024-08-02 14:50:00|7290|7290|7276|7274|7304|7301|7276|7274|83002
1722610500000|2024-08-02 14:55:00|7277|7275|7292|7290|7292|7290|7276|7273|70125
1722610800000|2024-08-02 15:00:00|7293|7291|7282|7280|7300|7298|7278|7276|69571
1722611100000|2024-08-02 15:05:00|7284|7281|7278|7277|7289|7287|7264|7263|76039
1722611400000|2024-08-02 15:10:00|7279|7278|7282|7280|7293|7291|7273|7272|89990
1722611700000|2024-08-02 15:15:00|7281|7281|7286|7284|7291|7289|7273|7272|117553
1722612000000|2024-08-02 15:20:00|7285|7285|7311|7309|7311|7309|7280|7278|76922
1722612300000|2024-08-02 15:25:00|7310|7307|7311|7310|7321|7320|7307|7304|98314
1722612600000|2024-08-02 15:30:00|7312|7311|7334|7332|7341|7339|7312|7311|97060
1722612900000|2024-08-02 15:35:00|7333|7331|7337|7336|7341|7339|7326|7325|62583
1722613200000|2024-08-02 15:40:00|7336|7335|7331|7330|7341|7340|7328|7326|60702
1722613500000|2024-08-02 15:45:00|7332|7329|7325|7323|7335|7334|7316|7314|62882
1722613800000|2024-08-02 15:50:00|7326|7324|7322|7320|7331|7330|7319|7318|42404
1722614100000|2024-08-02 15:55:00|7321|7321|7326|7324|7338|7336|7321|7321|36609
1722614400000|2024-08-02 16:00:00|7325|7325|7340|7339|7340|7339|7315|7313|59508
1722614700000|2024-08-02 16:05:00|7341|7340|7331|7330|7345|7343|7331|7330|92404
1722615000000|2024-08-02 16:10:00|7330|7329|7332|7330|7332|7331|7323|7322|31976
1722615300000|2024-08-02 16:15:00|7331|7331|7333|7332|7342|7341|7331|7330|34671
1722615600000|2024-08-02 16:20:00|7334|7333|7339|7338|7341|7339|7329|7327|39837
1722615900000|2024-08-02 16:25:00|7340|7337|7345|7344|7350|7348|7334|7333|43823
1722616200000|2024-08-02 16:30:00|7346|7345|7351|7349|7355|7354|7344|7343|39996
1722616500000|2024-08-02 16:35:00|7352|7350|7349|7348|7352|7350|7343|7342|25853
1722616800000|2024-08-02 16:40:00|7350|7349|7346|7345|7358|7357|7346|7343|41130
1722617100000|2024-08-02 16:45:00|7345|7344|7344|7342|7349|7347|7335|7334|31340
1722617400000|2024-08-02 16:50:00|7343|7343|7324|7322|7345|7344|7323|7322|50008
1722617700000|2024-08-02 16:55:00|7325|7323|7331|7329|7336|7335|7324|7323|58656
1722618000000|2024-08-02 17:00:00|7330|7327|7327|7326|7336|7333|7325|7324|44929
1722618300000|2024-08-02 17:05:00|7328|7327|7335|7334|7338|7336|7321|7320|59068
1722618600000|2024-08-02 17:10:00|7334|7333|7336|7334|7336|7335|7320|7318|48851
1722618900000|2024-08-02 17:15:00|7335|7333|7337|7335|7346|7344|7334|7332|51611
1722619200000|2024-08-02 17:20:00|7336|7334|7331|7330|7336|7334|7321|7319|35988
1722619500000|2024-08-02 17:25:00|7332|7331|7336|7335|7340|7339|7327|7326|50424
1722619800000|2024-08-02 17:30:00|7335|7334|7345|7343|7345|7343|7331|7330|41400
1722620100000|2024-08-02 17:35:00|7346|7344|7342|7341|7349|7348|7339|7338|69754
1722620400000|2024-08-02 17:40:00|7341|7340|7338|7336|7342|7341|7329|7328|58291
1722620700000|2024-08-02 17:45:00|7339|7337|7348|7346|7354|7352|7338|7337|84147
1722621000000|2024-08-02 17:50:00|7351|7347|7339|7338|7352|7351|7339|7338|45855
1722621300000|2024-08-02 17:55:00|7340|7337|7347|7345|7348|7347|7340|7337|37557
1722621600000|2024-08-02 18:00:00|7346|7344|7346|7344|7350|7349|7339|7338|48868
1722621900000|2024-08-02 18:05:00|7345|7345|7349|7348|7349|7348|7339|7338|75795
1722622200000|2024-08-02 18:10:00|7348|7347|7350|7348|7350|7349|7344|7343|34105
1722622500000|2024-08-02 18:15:00|7349|7349|7364|7363|7364|7363|7349|7348|61859
1722622800000|2024-08-02 18:20:00|7363|7362|7370|7369|7373|7372|7360|7359|65014
1722623100000|2024-08-02 18:25:00|7369|7368|7375|7374|7376|7374|7362|7361|55268
1722623400000|2024-08-02 18:30:00|7376|7375|7379|7378|7382|7380|7370|7369|53598
1722623700000|2024-08-02 18:35:00|7380|7379|7370|7369|7381|7380|7370|7369|74246
1722624000000|2024-08-02 18:40:00|7371|7370|7368|7367|7379|7378|7367|7366|62065
1722624300000|2024-08-02 18:45:00|7367|7366|7371|7370|7378|7377|7364|7363|99316
1722624600000|2024-08-02 18:50:00|7370|7369|7377|7376|7378|7377|7369|7368|52860
1722624900000|2024-08-02 18:55:00|7378|7377|7381|7380|7386|7385|7377|7377|57210
1722625200000|2024-08-02 19:00:00|7382|7381|7377|7376|7384|7383|7371|7370|77109
1722625500000|2024-08-02 19:05:00|7376|7375|7375|7374|7376|7375|7366|7365|53208
1722625800000|2024-08-02 19:10:00|7374|7373|7385|7384|7385|7384|7372|7371|40728
1722626100000|2024-08-02 19:15:00|7384|7383|7388|7387|7391|7390|7381|7380|57596
1722626400000|2024-08-02 19:20:00|7387|7386|7389|7388|7392|7391|7386|7385|62718
1722626700000|2024-08-02 19:25:00|7390|7389|7393|7391|7398|7396|7384|7383|115654
1722627000000|2024-08-02 19:30:00|7394|7392|7387|7386|7395|7394|7386|7385|98979
1722627300000|2024-08-02 19:35:00|7386|7385|7376|7375|7392|7390|7375|7374|136058
1722627600000|2024-08-02 19:40:00|7377|7376|7393|7392|7395|7394|7375|7373|117977
1722627900000|2024-08-02 19:45:00|7392|7391|7385|7384|7394|7393|7377|7376|109298
1722628200000|2024-08-02 19:50:00|7384|7383|7408|7407|7410|7408|7383|7382|232501
1722628500000|2024-08-02 19:55:00|7409|7408|7401|7400|7413|7412|7399|7397|543643
1722628800000|2024-08-02 20:00:00|7402|7398|7399|7392|7418|7398|7399|7363|78968
1722629100000|2024-08-02 20:05:00|7398|7393|7401|7398|7401|7398|7397|7393|1047
1722629400000|2024-08-02 20:10:00|7400||7400||7400||7400||453
1722629700000|2024-08-02 20:15:00|7401|7399|7401|7398|7401|7400|7400|7398|1881
1722630000000|2024-08-02 20:20:00|7400|7399|7396|7393|7400|7399|7394|7391|1294
1722630300000|2024-08-02 20:25:00|7398|7394|7400|7398|7400|7398|7398|7394|1754
1722630600000|2024-08-02 20:30:00|7408|7399|7409|7399|7409|7399|7408|7399|588
1722630900000|2024-08-02 20:35:00|7400|7398|7396|7395|7409|7398|7396|7395|3125
1722631200000|2024-08-02 20:40:00|7399||7399||7399||7399||1547
1722631500000|2024-08-02 20:45:00|7397|7397|7398|7394|7399|7398|7397|7393|5349
1722631800000|2024-08-02 20:50:00|7399|7393|7399|7397|7399|7397|7398|7393|430
1722632100000|2024-08-02 20:55:00||7398||7396||7398||7396|46435
1722844800000|2024-08-05 08:00:00|7236|7123|7100|7075|7236|7171|7051|6175|11700
1722845100000|2024-08-05 08:05:00|7095|7061|7120|7060|7135|7100|7055|7050|8686
1722845400000|2024-08-05 08:10:00|7065|7065|7090|7075|7120|7087|7065|7054|4575
1722845700000|2024-08-05 08:15:00|7080|7080|7180|7154|7200|7154|7080|7080|3725
1722846000000|2024-08-05 08:20:00|7200|7155|7225|7190|7225|7193|7170|7155|2599
1722846300000|2024-08-05 08:25:00|7206|7180|7225|7170|7225|7201|7181|7170|2498
1722846600000|2024-08-05 08:30:00|7224|7171|7200|7170|7225|7192|7186|7170|1501
1722846900000|2024-08-05 08:35:00|7197|7175|7150|7115|7200|7175|7150|7110|1051
1722847200000|2024-08-05 08:40:00|7190|7110|7160|7123|7190|7138|7150|7110|1015
1722847500000|2024-08-05 08:45:00|7190|7125|7145|7123|7190|7128|7123|7123|1383
1722847800000|2024-08-05 08:50:00|7150|7110|7120|7110|7190|7115|7119|7110|1001
1722848100000|2024-08-05 08:55:00|7118|7100|7110|7055|7125|7100|7089|7054|2775
1722848400000|2024-08-05 09:00:00|7100|7054|7119|7085|7120|7100|7089|7054|1615
1722848700000|2024-08-05 09:05:00|7120|7088|7112|7100|7120|7110|7098|7054|3234
1722849000000|2024-08-05 09:10:00|7108|7095|7098|7065|7112|7095|7070|7054|2229
1722849300000|2024-08-05 09:15:00|7100|7070|7120|7100|7120|7100|7090|7054|1779
1722849600000|2024-08-05 09:20:00|7115|7095|7115|7065|7120|7100|7098|7054|2354
1722849900000|2024-08-05 09:25:00|7110|7054|7094|7075|7119|7075|7079|7054|1263
1722850200000|2024-08-05 09:30:00|7095||7100||7113||7081||948
1722850500000|2024-08-05 09:35:00|7091|7077|7084|7035|7100|7077|7050|7025|2808
1722850800000|2024-08-05 09:40:00|7075|7025|7050|7025|7085|7042|7043|7025|1352
1722851100000|2024-08-05 09:45:00|7049|7038|7079|7041|7100|7052|7037|7025|2111
1722851400000|2024-08-05 09:50:00|7075|7045|7068|7050|7100|7050|7054|7045|890
1722851700000|2024-08-05 09:55:00|7075|7068|7100|7075|7100|7079|7072|7050|1839
1722852000000|2024-08-05 10:00:00|7097|7060|7100|7076|7100|7085|7075|7060|1174
1722852300000|2024-08-05 10:05:00|7098|7079|7095|7076|7100|7079|7082|7076|556
1722852600000|2024-08-05 10:10:00|7088|7082|7090|7076|7095|7082|7087|7076|168
1722852900000|2024-08-05 10:15:00|7087||7084||7090||7084||441
1722853200000|2024-08-05 10:20:00|7090|7080|7095|7076|7095|7086|7090|7076|1357
1722853500000|2024-08-05 10:25:00|7085|7077|7095|7066|7095|7077|7069|7060|2049
1722853800000|2024-08-05 10:30:00|7090|7067|7095|7065|7095|7071|7090|7065|583
1722854100000|2024-08-05 10:35:00|7090|7060|7095|7060|7095|7061|7064|7060|2017
1722854400000|2024-08-05 10:40:00|7094|7059|7095|7083|7095|7083|7064|7050|1746
1722854700000|2024-08-05 10:45:00|7086|7084|7100|7086|7100|7088|7085|7083|1562
1722855000000|2024-08-05 10:50:00|7099|7090|7090|7083|7100|7097|7090|7083|1250
1722855300000|2024-08-05 10:55:00|7100|7086|7100|7083|7100|7086|7089|7083|1324
1722855600000|2024-08-05 11:00:00|7104|7086|7150|7125|7200|7139|7090|7083|8215
1722855900000|2024-08-05 11:05:00|7145|7115|7126|7115|7160|7125|7125|7115|3019
1722856200000|2024-08-05 11:10:00|7122|7118|7124|7110|7126|7118|7114|7100|3959
1722856500000|2024-08-05 11:15:00|7125|7111|7160|7150|7160|7152|7125|7110|4402
1722856800000|2024-08-05 11:20:00|7154|7142|7175|7160|7180|7162|7149|7142|4641
1722857100000|2024-08-05 11:25:00|7166|7150|7155|7145|7180|7150|7139|7125|10240
1722857400000|2024-08-05 11:30:00|7153|7142|7153|7140|7155|7142|7137|7125|11130
1722857700000|2024-08-05 11:35:00|7144|7147|7150|7133|7153|7150|7143|7132|6421
1722858000000|2024-08-05 11:40:00|7145|7137|7145|7133|7145|7142|7145|7132|4504
1722858300000|2024-08-05 11:45:00|7154|7132|7154|7125|7154|7145|7137|7123|0
1722858600000|2024-08-05 11:50:00|7153|7124|7135|7099|7154|7132|7132|7099|0
1722858900000|2024-08-05 11:55:00|7138|7100|7111|7100|7149|7100|7106|7091|0
1722859200000|2024-08-05 12:00:00|7108|7104|7110|7100|7110|7109|7105|7100|81385
1722859500000|2024-08-05 12:05:00|7105|7095|7105|7083|7105|7096|7095|7083|10440
1722859800000|2024-08-05 12:10:00|7095|7087|7100|7083|7105|7087|7087|7083|6438
1722860100000|2024-08-05 12:15:00|7092|7081|7085|7065|7100|7081|7057|7053|11559
1722860400000|2024-08-05 12:20:00|7086|7060|7030|7019|7086|7065|7030|7019|0
1722860700000|2024-08-05 12:25:00|7031|7018|7019|7005|7040|7023|7015|7004|0
1722861000000|2024-08-05 12:30:00|7018|7004|7016|7004|7019|7010|7005|6999|0
1722861300000|2024-08-05 12:35:00|7017|7005|7003|6999|7019|7007|7003|6999|0
1722861600000|2024-08-05 12:40:00|7004|7000|7036|7001|7044|7001|7002|6999|0
1722861900000|2024-08-05 12:45:00|7013|7012|7009|7000|7025|7012|7002|7000|20622
1722862200000|2024-08-05 12:50:00|7007|7003|7000|6995|7009|7003|6999|6995|17675
1722862500000|2024-08-05 12:55:00|6999|6990|6992|6990|7000|6993|6986|6985|19923
1722862800000|2024-08-05 13:00:00|6990|6985|7025|7010|7025|7017|6987|6980|20064
1722863100000|2024-08-05 13:05:00|7024|7011|7004|7000|7024|7011|7003|7000|9134
1722863400000|2024-08-05 13:10:00|7005|7001|7019|7010|7025|7020|7005|7000|9587
1722863700000|2024-08-05 13:15:00|7023|7011|7020|7015|7023|7015|7010|7000|8640
1722864000000|2024-08-05 13:20:00|7025|7020|7034|7030|7034|7030|7017|7015|10888
1722864300000|2024-08-05 13:25:00|7040|7035|7100|7051|7100|7082|7040|7025|6570
1722864600000|2024-08-05 13:30:00|7126|7074|7192|7184|7218|7213|7111|7074|220808
1722864900000|2024-08-05 13:35:00|7190|7185|7179|7173|7194|7189|7148|7143|140506
1722865200000|2024-08-05 13:40:00|7178|7171|7153|7145|7197|7193|7125|7123|172773
1722865500000|2024-08-05 13:45:00|7154|7146|7202|7199|7212|7211|7151|7146|160541
1722865800000|2024-08-05 13:50:00|7201|7200|7206|7202|7217|7216|7197|7194|101358
1722866100000|2024-08-05 13:55:00|7207|7203|7201|7197|7217|7215|7198|7194|98914
1722866400000|2024-08-05 14:00:00|7199|7198|7245|7242|7263|7261|7199|7197|112759
1722866700000|2024-08-05 14:05:00|7244|7241|7236|7233|7246|7244|7220|7218|109977
1722867000000|2024-08-05 14:10:00|7235|7230|7203|7201|7235|7231|7199|7198|146380
1722867300000|2024-08-05 14:15:00|7202|7202|7204|7201|7213|7210|7186|7184|78649
1722867600000|2024-08-05 14:20:00|7203|7200|7182|7180|7210|7205|7171|7169|128761
1722867900000|2024-08-05 14:25:00|7181|7179|7162|7161|7195|7193|7159|7158|78011
1722868200000|2024-08-05 14:30:00|7161|7160|7210|7207|7210|7209|7161|7160|106407
1722868500000|2024-08-05 14:35:00|7211|7204|7199|7196|7212|7207|7193|7188|12291
1722868800000|2024-08-05 14:40:00|7197|7194|7211|7207|7214|7210|7188|7184|23680
1722869100000|2024-08-05 14:45:00|7210|7208|7199|7196|7220|7217|7199|7195|12741
1722869400000|2024-08-05 14:50:00|7200|7197|7203|7200|7210|7206|7182|7179|10634
1722869700000|2024-08-05 14:55:00|7202|7201|7194|7189|7206|7201|7188|7184|6982
1722870000000|2024-08-05 15:00:00|7175|7173|7192|7189|7194|7193|7160|7159|80663
1722870300000|2024-08-05 15:05:00|7193|7190|7231|7229|7235|7232|7192|7189|97785
1722870600000|2024-08-05 15:10:00|7230|7230|7218|7216|7233|7232|7213|7211|74836
1722870900000|2024-08-05 15:15:00|7219|7217|7206|7204|7223|7221|7201|7199|96300
1722871200000|2024-08-05 15:20:00|7205|7203|7205|7204|7218|7215|7200|7198|63187
1722871500000|2024-08-05 15:25:00|7204|7203|7211|7209|7226|7224|7203|7201|86623
1722871800000|2024-08-05 15:30:00|7210|7207|7225|7223|7226|7223|7205|7203|170456
1722872100000|2024-08-05 15:35:00|7226|7222|7231|7229|7245|7243|7215|7213|86498
1722872400000|2024-08-05 15:40:00|7230|7228|7213|7211|7230|7228|7210|7209|54225
1722872700000|2024-08-05 15:45:00|7214|7212|7229|7227|7229|7228|7210|7208|41840
1722873000000|2024-08-05 15:50:00|7228|7226|7229|7227|7231|7229|7216|7214|71177
1722873300000|2024-08-05 15:55:00|7228|7226|7210|7208|7229|7226|7210|7207|168614
1722873600000|2024-08-05 16:00:00|7211|7209|7220|7218|7225|7223|7204|7202|52407
1722873900000|2024-08-05 16:05:00|7221|7219|7229|7227|7231|7228|7211|7209|61271
1722874200000|2024-08-05 16:10:00|7228|7226|7219|7217|7229|7227|7214|7213|48866
1722874500000|2024-08-05 16:15:00|7220|7218|7228|7226|7230|7228|7216|7214|46812
1722874800000|2024-08-05 16:20:00|7227|7225|7216|7215|7229|7227|7215|7213|61112
1722875100000|2024-08-05 16:25:00|7215|7214|7203|7201|7220|7218|7200|7199|125598
1722875400000|2024-08-05 16:30:00|7202|7200|7206|7204|7213|7210|7187|7185|109840
1722875700000|2024-08-05 16:35:00|7207|7205|7202|7200|7208|7206|7198|7195|158191
1722876000000|2024-08-05 16:40:00|7202|7199|7206|7203|7218|7214|7199|7195|14100
1722876300000|2024-08-05 16:45:00|7205|7202|7195|7192|7206|7203|7194|7191|23474
1722876600000|2024-08-05 16:50:00|7194|7191|7175|7171|7197|7194|7174|7170|14575
1722876900000|2024-08-05 16:55:00|7174|7169|7192|7189|7197|7194|7170|7167|23725
1722877200000|2024-08-05 17:00:00|7193|7188|7176|7173|7197|7193|7173|7169|22419
1722877500000|2024-08-05 17:05:00|7175|7172|7180|7177|7190|7187|7175|7171|21973
1722877800000|2024-08-05 17:10:00|7178|7174|7179|7176|7180|7177|7171|7169|14907
1722878100000|2024-08-05 17:15:00|7180|7177|7181|7177|7187|7185|7175|7172|17245
1722878400000|2024-08-05 17:20:00|7183|7179|7190|7187|7192|7190|7180|7177|14868
1722878700000|2024-08-05 17:25:00|7191|7188|7197|7193|7197|7193|7190|7186|432
1722879000000|2024-08-05 17:30:00|7186|7184|7206|7204|7206|7204|7185|7184|99106
1722879300000|2024-08-05 17:35:00|7205|7203|7201|7200|7208|7207|7197|7196|64733
1722879600000|2024-08-05 17:40:00|7202|7199|7197|7195|7208|7206|7194|7192|61753
1722879900000|2024-08-05 17:45:00|7196|7196|7193|7191|7199|7197|7192|7190|63692
1722880200000|2024-08-05 17:50:00|7194|7192|7203|7201|7208|7207|7190|7189|63767
1722880500000|2024-08-05 17:55:00|7204|7202|7187|7186|7206|7205|7181|7180|67529
1722880800000|2024-08-05 18:00:00|7186|7185|7168|7166|7186|7185|7167|7165|51940
1722881100000|2024-08-05 18:05:00|7169|7167|7173|7172|7173|7172|7162|7160|54071
1722881400000|2024-08-05 18:10:00|7174|7171|7160|7158|7178|7176|7159|7158|68766
1722881700000|2024-08-05 18:15:00|7159|7159|7164|7163|7170|7169|7155|7154|88826
1722882000000|2024-08-05 18:20:00|7165|7164|7159|7157|7169|7168|7158|7157|37096
1722882300000|2024-08-05 18:25:00|7158|7158|7175|7173|7176|7175|7156|7155|82578
1722882600000|2024-08-05 18:30:00|7174|7171|7161|7159|7177|7176|7160|7158|54247
1722882900000|2024-08-05 18:35:00|7160|7160|7157|7156|7162|7161|7153|7152|60079
1722883200000|2024-08-05 18:40:00|7156|7155|7152|7151|7158|7157|7150|7149|84120
1722883500000|2024-08-05 18:45:00|7151|7150|7151|7150|7157|7155|7147|7146|68319
1722883800000|2024-08-05 18:50:00|7152|7151|7146|7145|7158|7156|7145|7144|51113
1722884100000|2024-08-05 18:55:00|7145|7144|7148|7147|7152|7151|7140|7138|74581
1722884400000|2024-08-05 19:00:00|7149|7148|7158|7156|7160|7158|7149|7147|55817
1722884700000|2024-08-05 19:05:00|7157|7155|7148|7147|7158|7156|7148|7147|41080
1722885000000|2024-08-05 19:10:00|7147|7146|7142|7140|7149|7148|7141|7140|53636
1722885300000|2024-08-05 19:15:00|7141|7139|7131|7130|7144|7143|7130|7129|140299
1722885600000|2024-08-05 19:20:00|7132|7131|7147|7146|7148|7147|7132|7131|67672
1722885900000|2024-08-05 19:25:00|7148|7147|7149|7148|7152|7151|7141|7140|73591
1722886200000|2024-08-05 19:30:00|7150|7149|7135|7134|7150|7149|7132|7131|88524
1722886500000|2024-08-05 19:35:00|7134|7133|7144|7142|7148|7146|7133|7132|109520
1722886800000|2024-08-05 19:40:00|7143|7141|7138|7136|7147|7146|7137|7136|156108
1722887100000|2024-08-05 19:45:00|7137|7137|7123|7122|7138|7137|7117|7116|134368
1722887400000|2024-08-05 19:50:00|7124|7121|7138|7137|7142|7140|7122|7121|175680
1722887700000|2024-08-05 19:55:00|7139|7138|7144|7142|7146|7145|7133|7132|498927
1722888000000|2024-08-05 20:00:00|7143|7143|7152|7151|7160|7152|7143|7142|144885
1722888300000|2024-08-05 20:05:00|7151|7150|7159|7156|7160|7159|7150|7142|10651
1722888600000|2024-08-05 20:10:00|7158|7159|7158|7120|7160|7159|7158|7120|6278
1722888900000|2024-08-05 20:15:00|7157|7125|7157|7155|7158|7158|7157|7125|1184
1722889200000|2024-08-05 20:20:00|7156|7156|7157|7155|7157|7156|7156|7155|1400
1722889500000|2024-08-05 20:25:00||7156||7156||7156||7155|253
1722889800000|2024-08-05 20:30:00|7156|7155|7156|7146|7157|7155|7154|7125|1762
1722890100000|2024-08-05 20:35:00|7150||7147||7150||7147||369
1722890400000|2024-08-05 20:40:00|7149|7142|7149|7145|7149|7147|7149|7142|550
1722890700000|2024-08-05 20:45:00|7150|7147|7156|7148|7156|7148|7150|7145|3000
1722891000000|2024-08-05 20:50:00|7155|7149|7155|7152|7155|7152|7155|7148|139
1722891300000|2024-08-05 20:55:00|7156|7153|7160|7158|7160|7158|7156|7153|945
1722891600000|2024-08-05 21:00:00|||||||||42162
1722891900000|2024-08-05 21:05:00||7159||7159||7159||7159|1192
1722892200000|2024-08-05 21:10:00||7158||7155||7158||7155|1227
1722892500000|2024-08-05 21:15:00|||||||||404
1722892800000|2024-08-05 21:20:00|7159|7152|7158|7155|7159|7155|7158|7152|329
1722893100000|2024-08-05 21:25:00|||||||||428
1722893400000|2024-08-05 21:30:00|||||||||97
1722893700000|2024-08-05 21:35:00|||||||||933
1722894000000|2024-08-05 21:40:00||7152||7152||7152||7152|395
1722894300000|2024-08-05 21:45:00|7159||7159||7159||7159||43
1722894600000|2024-08-05 21:50:00|||||||||435
1722894900000|2024-08-05 21:55:00|||||||||161
1722895200000|2024-08-05 22:00:00|||||||||239
1722895500000|2024-08-05 22:05:00||7155||7155||7155||7155|1269
1722895800000|2024-08-05 22:10:00|7161|7159|7161|7155|7161|7159|7161|7155|12730
1722896100000|2024-08-05 22:15:00||7156||7156||7156||7156|2996
1722896400000|2024-08-05 22:20:00|7199|7158|7180|7162|7199|7165|7180|7155|6916
1722896700000|2024-08-05 22:25:00|7200|7163|7200|7162|7200|7163|7175|7162|1628
1722897000000|2024-08-05 22:30:00|7199||7199||7199||7199||347
1722897300000|2024-08-05 22:35:00|||||||||114
1722897600000|2024-08-05 22:40:00|7198|7165|7198|7162|7198|7165|7190|7162|497
1722897900000|2024-08-05 22:45:00|7195||7195||7195||7195||141
1722898200000|2024-08-05 22:50:00|7194|7179|7194|7179|7195|7179|7194|7179|276
1722898500000|2024-08-05 22:55:00|7195|7162|7195|7162|7195|7162|7195|7162|1464
1722898800000|2024-08-05 23:00:00|||||||||50
1722899100000|2024-08-05 23:05:00|||||||||13
1722899400000|2024-08-05 23:10:00|7194||7194||7194||7194||21
1722899700000|2024-08-05 23:15:00||7175||7175||7175||7175|80
1722900000000|2024-08-05 23:20:00|7193||7188||7193||7188||2483
1722900300000|2024-08-05 23:25:00||7162||7175||7175||7162|1068
1722900600000|2024-08-05 23:30:00|7186||7186||7186||7186||566
1722900900000|2024-08-05 23:35:00|7188|7162|7188|7180|7188|7180|7186|7162|144
1722901200000|2024-08-05 23:40:00|7190|7162|7190|7162|7190|7184|7190|7162|369
1722901500000|2024-08-05 23:45:00|7180|7170|7180|7175|7180|7180|7180|7170|2099
1722901800000|2024-08-05 23:50:00|7190|7162|7190|7171|7190|7171|7190|7162|1101
1722902100000|2024-08-05 23:55:00|7184|7172|7184|7170|7184|7172|7184|7162|100
1722931200000|2024-08-06 08:00:00|7281|7160|7185|7150|7281|7210|7170|7150|1595
1722931500000|2024-08-06 08:05:00|7250|7162|7200|7174|7253|7201|7180|7150|2522
1722931800000|2024-08-06 08:10:00|7199|7180|7199|7174|7200|7187|7195|7174|836
1722932100000|2024-08-06 08:15:00|7197|7175|7189|7174|7199|7175|7189|7165|810
1722932400000|2024-08-06 08:20:00|7175|7176|7189|7175|7189|7176|7175|7174|1699
1722932700000|2024-08-06 08:25:00|7188|7176|7188|7175|7188|7176|7188|7175|205
1722933000000|2024-08-06 08:30:00||7178||7175||7178||7175|160
1722933300000|2024-08-06 08:35:00||7187||7175||7187||7175|351
1722933600000|2024-08-06 08:40:00|7184||7184||7184||7184||145
1722933900000|2024-08-06 08:45:00|7188|7177|7188|7177|7188|7180|7182|7177|310
1722934200000|2024-08-06 08:50:00||7180||7180||7180||7180|258
1722934500000|2024-08-06 08:55:00|||||||||206
1722934800000|2024-08-06 09:00:00|7187|7177|7182|7176|7188|7177|7182|7176|458
1722935100000|2024-08-06 09:05:00|||||||||74
1722935400000|2024-08-06 09:10:00|||||||||376
1722935700000|2024-08-06 09:15:00|7181|7175|7182|7175|7182|7175|7180|7175|2650
1722936000000|2024-08-06 09:20:00|7180|7174|7182|7170|7182|7174|7170|7167|1645
1722936300000|2024-08-06 09:25:00|7180||7182||7182||7180||362
1722936600000|2024-08-06 09:30:00|7181|7169|7180|7155|7182|7169|7160|7150|1089
1722936900000|2024-08-06 09:35:00|7179||7179||7180||7179||43
1722937200000|2024-08-06 09:40:00|7165|7150|7165|7150|7180|7154|7152|7149|1277
1722937500000|2024-08-06 09:45:00|7164||7164||7164||7164||73
1722937800000|2024-08-06 09:50:00|7159||7159||7159||7159||37
1722938100000|2024-08-06 09:55:00|7164|7152|7164|7150|7164|7152|7164|7150|152
1722938400000|2024-08-06 10:00:00|||||||||201
1722938700000|2024-08-06 10:05:00|||||||||60
1722939000000|2024-08-06 10:10:00|||||||||4
1722939300000|2024-08-06 10:15:00||7152||7150||7153||7150|526
1722939600000|2024-08-06 10:20:00||7152||7150||7152||7150|87
1722939900000|2024-08-06 10:25:00|||||||||96
1722940200000|2024-08-06 10:30:00|7170|7151|7181|7155|7181|7159|7170|7150|1321
1722940500000|2024-08-06 10:35:00|7180|7156|7181|7160|7181|7160|7180|7155|46
1722940800000|2024-08-06 10:40:00||7155||7155||7156||7150|73
1722941100000|2024-08-06 10:45:00|7182|7156|7182|7165|7188|7173|7182|7150|237
1722941400000|2024-08-06 10:50:00|7185|7160|7182|7156|7185|7161|7180|7150|25
1722941700000|2024-08-06 10:55:00|7183|7155|7200|7181|7240|7181|7182|7155|565
1722942000000|2024-08-06 11:00:00|7203|7185|7201|7190|7240|7190|7199|7170|226
1722942300000|2024-08-06 11:05:00|7190|7185|7200|7185|7201|7185|7190|7185|1103
1722942600000|2024-08-06 11:10:00|7198|7187|7190|7185|7200|7187|7190|7185|795
1722942900000|2024-08-06 11:15:00|7200|7188|7200|7185|7200|7188|7200|7185|118
1722943200000|2024-08-06 11:20:00|7196|7180|7190|7170|7200|7180|7175|7170|3165
1722943500000|2024-08-06 11:25:00|7186||7190||7190||7186||205
1722943800000|2024-08-06 11:30:00||7171||7175||7176||7170|14
1722944100000|2024-08-06 11:35:00|7186||7186||7186||7186||116
1722944400000|2024-08-06 11:40:00||7171||7175||7182||7171|578
1722944700000|2024-08-06 11:45:00||7171||7171||7180||7171|1331
1722945000000|2024-08-06 11:50:00|7190|7176|7200|7194|7200|7194|7190|7171|1697
1722945300000|2024-08-06 11:55:00|7198|7175|7195|7175|7198|7176|7190|7175|1053
1722945600000|2024-08-06 12:00:00|7197|7186|7194|7180|7197|7192|7194|7175|5943
1722945900000|2024-08-06 12:05:00|7192|7185|7193|7185|7194|7185|7186|7185|1147
1722946200000|2024-08-06 12:10:00|7190|7180|7190|7180|7193|7185|7190|7180|1147
1722946500000|2024-08-06 12:15:00|7193|7183|7197|7180|7197|7183|7193|7180|879
1722946800000|2024-08-06 12:20:00|7195|7184|7200|7195|7200|7195|7195|7180|3343
1722947100000|2024-08-06 12:25:00||7185||7180||7195||7180|916
1722947400000|2024-08-06 12:30:00|7199|7175|7195|7175|7200|7175|7192|7175|1225
1722947700000|2024-08-06 12:35:00|7190|7180|7191|7185|7195|7189|7190|7180|4492
1722948000000|2024-08-06 12:40:00|7194|7189|7199|7195|7199|7195|7194|7186|2637
1722948300000|2024-08-06 12:45:00|7200|7189|7196|7195|7200|7195|7196|7189|6185
1722948600000|2024-08-06 12:50:00|7197|7189|7201|7199|7201|7199|7197|7189|4027
1722948900000|2024-08-06 12:55:00|7214|7200|7210|7199|7214|7200|7203|7197|5344
1722949200000|2024-08-06 13:00:00|7214|7203|7218|7206|7219|7206|7204|7203|1447
1722949500000|2024-08-06 13:05:00|7215|7203|7210|7195|7218|7210|7206|7195|3057
1722949800000|2024-08-06 13:10:00|7215|7196|7215|7195|7215|7196|7199|7195|1099
1722950100000|2024-08-06 13:15:00|7214|7185|7189|7180|7215|7185|7189|7180|437
1722950400000|2024-08-06 13:20:00|7188|7175|7170|7164|7215|7180|7170|7164|4570
1722950700000|2024-08-06 13:25:00|7164|7162|7179|7150|7199|7168|7151|7150|2919
1722951000000|2024-08-06 13:30:00|7164|7151|7213|7210|7217|7215|7155|7150|379431
1722951300000|2024-08-06 13:35:00|7212|7209|7227|7224|7233|7231|7207|7204|182279
1722951600000|2024-08-06 13:40:00|7228|7225|7231|7228|7239|7236|7206|7204|109025
1722951900000|2024-08-06 13:45:00|7230|7227|7253|7250|7258|7256|7227|7225|117245
1722952200000|2024-08-06 13:50:00|7252|7249|7251|7248|7265|7262|7240|7237|117430
1722952500000|2024-08-06 13:55:00|7250|7249|7254|7252|7259|7258|7244|7241|79673
1722952800000|2024-08-06 14:00:00|7253|7250|7263|7261|7265|7264|7241|7239|75230
1722953100000|2024-08-06 14:05:00|7264|7262|7288|7285|7289|7287|7257|7256|106102
1722953400000|2024-08-06 14:10:00|7287|7286|7282|7279|7290|7288|7270|7267|78256
1722953700000|2024-08-06 14:15:00|7283|7280|7275|7273|7287|7284|7264|7262|136126
1722954000000|2024-08-06 14:20:00|7277|7274|7295|7292|7300|7299|7276|7274|132063
1722954300000|2024-08-06 14:25:00|7294|7293|7294|7290|7305|7303|7290|7288|152042
1722954600000|2024-08-06 14:30:00|7295|7291|7295|7293|7299|7296|7277|7274|56250
1722954900000|2024-08-06 14:35:00|7298|7292|7295|7292|7306|7304|7289|7287|56515
1722955200000|2024-08-06 14:40:00|7294|7291|7295|7293|7300|7299|7282|7280|75445
1722955500000|2024-08-06 14:45:00|7294|7292|7299|7297|7305|7304|7284|7282|55272
1722955800000|2024-08-06 14:50:00|7298|7296|7288|7286|7299|7296|7272|7270|56936
1722956100000|2024-08-06 14:55:00|7287|7287|7298|7296|7298|7296|7285|7283|55843
1722956400000|2024-08-06 15:00:00|7299|7297|7310|7308|7313|7312|7292|7290|69907
1722956700000|2024-08-06 15:05:00|7309|7307|7305|7304|7316|7315|7300|7298|71900
1722957000000|2024-08-06 15:10:00|7304|7303|7301|7299|7304|7303|7288|7286|92283
1722957300000|2024-08-06 15:15:00|7302|7300|7308|7306|7309|7307|7291|7288|83951
1722957600000|2024-08-06 15:20:00|7307|7304|7297|7295|7309|7307|7297|7294|129433
1722957900000|2024-08-06 15:25:00|7296|7293|7263|7262|7312|7310|7258|7254|365879
1722958200000|2024-08-06 15:30:00|7265|7263|7277|7274|7278|7276|7261|7258|107757
1722958500000|2024-08-06 15:35:00|7280|7273|7285|7283|7294|7292|7275|7272|30659
1722958800000|2024-08-06 15:40:00|7286|7284|7283|7280|7291|7289|7279|7278|45377
1722959100000|2024-08-06 15:45:00|7282|7281|7289|7288|7295|7292|7280|7278|40197
1722959400000|2024-08-06 15:50:00|7291|7289|7297|7295|7303|7301|7288|7285|36653
1722959700000|2024-08-06 15:55:00|7299|7296|7291|7289|7304|7302|7288|7285|31653
1722960000000|2024-08-06 16:00:00|7292|7290|7293|7291|7304|7302|7291|7290|29815
1722960300000|2024-08-06 16:05:00|7294|7292|7304|7302|7305|7304|7291|7289|32761
1722960600000|2024-08-06 16:10:00|7305|7303|7305|7303|7307|7306|7297|7295|46371
1722960900000|2024-08-06 16:15:00|7304|7302|7297|7296|7310|7308|7297|7295|59947
1722961200000|2024-08-06 16:20:00|7296|7295|7287|7286|7296|7295|7282|7280|70091
1722961500000|2024-08-06 16:25:00|7286|7285|7275|7274|7288|7286|7270|7268|64543
1722961800000|2024-08-06 16:30:00|7274|7273|7271|7270|7283|7280|7263|7261|55399
1722962100000|2024-08-06 16:35:00|7270|7269|7265|7263|7273|7272|7256|7255|67081
1722962400000|2024-08-06 16:40:00|7264|7264|7263|7262|7265|7264|7258|7256|37143
1722962700000|2024-08-06 16:45:00|7262|7261|7258|7256|7267|7265|7253|7252|56495
1722963000000|2024-08-06 16:50:00|7260|7257|7283|7281|7283|7281|7257|7256|44399
1722963300000|2024-08-06 16:55:00|7282|7280|7276|7275|7283|7282|7275|7273|63534
1722963600000|2024-08-06 17:00:00|7277|7276|7283|7282|7287|7285|7272|7271|40984
1722963900000|2024-08-06 17:05:00|7282|7281|7281|7280|7288|7287|7281|7280|53116
1722964200000|2024-08-06 17:10:00|7282|7281|7282|7280|7283|7282|7275|7273|34304
1722964500000|2024-08-06 17:15:00|7283|7281|7283|7282|7293|7291|7282|7281|43347
1722964800000|2024-08-06 17:20:00|7284|7283|7277|7276|7287|7284|7277|7275|44200
1722965100000|2024-08-06 17:25:00|7278|7277|7279|7278|7285|7284|7272|7271|95220
1722965400000|2024-08-06 17:30:00|7281|7279|7288|7287|7292|7289|7277|7276|106596
1722965700000|2024-08-06 17:35:00|7289|7288|7290|7289|7297|7295|7286|7285|64671
1722966000000|2024-08-06 17:40:00|7289|7288|7287|7286|7290|7288|7275|7273|62643
1722966300000|2024-08-06 17:45:00|7286|7285|7289|7288|7295|7293|7283|7282|45752
1722966600000|2024-08-06 17:50:00|7290|7289|7291|7290|7291|7290|7287|7285|21292
1722966900000|2024-08-06 17:55:00|7292|7291|7301|7300|7309|7307|7292|7290|60595
1722967200000|2024-08-06 18:00:00|7302|7301|7300|7299|7310|7308|7298|7297|81240
1722967500000|2024-08-06 18:05:00|7301|7300|7299|7297|7305|7302|7291|7290|54934
1722967800000|2024-08-06 18:10:00|7298|7298|7296|7295|7307|7306|7296|7294|34790
1722968100000|2024-08-06 18:15:00|7295|7294|7308|7307|7310|7308|7294|7293|33247
1722968400000|2024-08-06 18:20:00|7307|7306|7316|7315|7318|7317|7305|7304|63417
1722968700000|2024-08-06 18:25:00|7317|7316|7316|7315|7319|7318|7312|7310|72275
1722969000000|2024-08-06 18:30:00|7317|7316|7322|7321|7322|7321|7311|7310|58351
1722969300000|2024-08-06 18:35:00|7321|7320|7317|7316|7324|7323|7315|7314|79919
1722969600000|2024-08-06 18:40:00|7316|7314|7306|7304|7318|7317|7305|7304|54024
1722969900000|2024-08-06 18:45:00|7307|7305|7308|7307|7311|7310|7303|7301|51801
1722970200000|2024-08-06 18:50:00|7309|7308|7295|7294|7310|7309|7294|7293|51106
1722970500000|2024-08-06 18:55:00|7296|7295|7283|7282|7297|7295|7282|7280|64437
1722970800000|2024-08-06 19:00:00|7282|7281|7265|7263|7282|7281|7263|7262|83153
1722971100000|2024-08-06 19:05:00|7266|7264|7273|7272|7274|7272|7262|7261|98276
1722971400000|2024-08-06 19:10:00|7272|7271|7280|7279|7288|7286|7272|7270|90014
1722971700000|2024-08-06 19:15:00|7279|7278|7275|7274|7281|7280|7266|7265|76904
1722972000000|2024-08-06 19:20:00|7276|7275|7288|7286|7291|7289|7272|7271|105218
1722972300000|2024-08-06 19:25:00|7287|7287|7285|7283|7294|7292|7283|7282|52278
1722972600000|2024-08-06 19:30:00|7286|7284|7292|7290|7292|7290|7279|7278|83332
1722972900000|2024-08-06 19:35:00|7291|7289|7285|7284|7293|7292|7283|7281|72746
1722973200000|2024-08-06 19:40:00|7286|7285|7267|7266|7288|7287|7267|7265|96533
1722973500000|2024-08-06 19:45:00|7268|7267|7277|7275|7280|7279|7266|7265|118287
1722973800000|2024-08-06 19:50:00|7276|7273|7261|7259|7292|7290|7261|7259|310449
1722974100000|2024-08-06 19:55:00|7262|7260|7251|7250|7264|7263|7246|7245|570954
1722974400000|2024-08-06 20:00:00|7252|7249|7260|7246|7281|7250|7252|7245|46989
1722974700000|2024-08-06 20:05:00|7266||7266||7266||7255||14225
1722975000000|2024-08-06 20:10:00|7260|7237|7244|7239|7260|7246|7244|7237|1394
1722975300000|2024-08-06 20:15:00|7242|7240|7244|7238|7250|7244|7233|7208|5287
1722975600000|2024-08-06 20:20:00|7245|7208|7240|7231|7245|7244|7240|7208|3058
1722975900000|2024-08-06 20:25:00||7237||7231||7237||7231|5104
1722976200000|2024-08-06 20:30:00|7237|7232|7240|7231|7240|7232|7235|7231|1079
1722976500000|2024-08-06 20:35:00|7238||7237||7238||7237||254
1722976800000|2024-08-06 20:40:00|||||||||417
1722977100000|2024-08-06 20:45:00|7235|7232|7237|7232|7237|7232|7235|7232|71
1722977400000|2024-08-06 20:50:00|7235|7231|7235|7234|7237|7235|7235|7231|52694
1722977700000|2024-08-06 20:55:00|7237|7232|7235|7234|7237|7234|7235|7232|1933
1722978000000|2024-08-06 21:00:00||7232||7234||7234||7232|624
1722978300000|2024-08-06 21:05:00||7232||7232||7232||7232|38
1722978600000|2024-08-06 21:10:00|7232|7231|7232|7231|7232|7231|7232|7231|1712
1722978900000|2024-08-06 21:15:00||7225||7225||7225||7225|459
1722979200000|2024-08-06 21:20:00|||||||||851
1722979500000|2024-08-06 21:25:00|7230|7213|7232|7215|7232|7215|7220|7213|3383
1722979800000|2024-08-06 21:30:00|7230|7213|7230|7213|7230|7213|7228|7213|440
1722980100000|2024-08-06 21:35:00|7229||7229||7229||7229||6511
1722980400000|2024-08-06 21:40:00|||||||||101
1722980700000|2024-08-06 21:45:00|7214|7208|7229|7208|7229|7208|7214|7208|1457
1722981000000|2024-08-06 21:50:00|7225||7215||7225||7215||808
1722981300000|2024-08-06 21:55:00|7212||7212||7229||7210||435
1722981600000|2024-08-06 22:00:00|7229|7212|7227|7212|7230|7212|7227|7212|281
1722981900000|2024-08-06 22:05:00||7214||7215||7215||7214|81
1722982200000|2024-08-06 22:10:00||7223||7215||7223||7215|60
1722982500000|2024-08-06 22:15:00||7221||7223||7223||7215|68
1722982800000|2024-08-06 22:20:00|7232|7215|7236|7216|7236|7225|7232|7215|2651
1722983100000|2024-08-06 22:25:00|||||||||13
1722983400000|2024-08-06 22:30:00||7219||7224||7224||7216|145
1722983700000|2024-08-06 22:35:00|||||||||28
1722984000000|2024-08-06 22:40:00|||||||||210
1722984300000|2024-08-06 22:45:00|||||||||45
1722984600000|2024-08-06 22:50:00|||||||||171
1722984900000|2024-08-06 22:55:00||7230||7224||7233||7224|2530
1722985200000|2024-08-06 23:00:00|||||||||195
1722985500000|2024-08-06 23:05:00|||||||||60
1722985800000|2024-08-06 23:10:00|7224|7220|7236|7220|7236|7220|7224|7220|492
1722986100000|2024-08-06 23:15:00|||||||||1012
1722986400000|2024-08-06 23:20:00|||||||||1636
1722986700000|2024-08-06 23:25:00|||||||||14
1722987000000|2024-08-06 23:30:00|||||||||35
1722987300000|2024-08-06 23:35:00|||||||||77
1722987600000|2024-08-06 23:40:00|||||||||2940
1722987900000|2024-08-06 23:45:00|||||||||1023
1722988200000|2024-08-06 23:50:00|7235||7235||7235||7235||1863
1722988500000|2024-08-06 23:55:00|7236||7236||7236||7224||399
1723017600000|2024-08-07 08:00:00|7440|7229|7300|7260|7440|7278|7268|7222|1222
1723017900000|2024-08-07 08:05:00|7275|7256|7300|7271|7300|7271|7275|7255|146
1723018200000|2024-08-07 08:10:00|7296|7270|7300|7265|7300|7281|7296|7250|253
1723018500000|2024-08-07 08:15:00|7295|7270|7290|7265|7295|7270|7290|7250|61
1723018800000|2024-08-07 08:20:00|7285|7269|7295|7269|7300|7269|7284|7250|122
1723019100000|2024-08-07 08:25:00|7300|7265|7300|7271|7300|7271|7300|7265|19
1723019400000|2024-08-07 08:30:00||7265||7271||7271||7265|51
1723019700000|2024-08-07 08:35:00||7270||7283||7283||7250|283
1723020000000|2024-08-07 08:40:00||7275||7265||7275||7250|768
1723020300000|2024-08-07 08:45:00|7275|7283|7300|7265|7300|7283|7275|7250|342
1723020600000|2024-08-07 08:50:00||7278||7265||7278||7250|51
1723020900000|2024-08-07 08:55:00|7295|7250|7295|7260|7295|7260|7295|7250|32
1723021200000|2024-08-07 09:00:00|7300|7265|7295|7260|7300|7265|7286|7250|65
1723021500000|2024-08-07 09:05:00|7299|7265|7295|7260|7299|7265|7295|7250|130
1723021800000|2024-08-07 09:10:00|7299|7274|7295|7260|7299|7274|7295|7260|163
1723022100000|2024-08-07 09:15:00|7299|7251|7295|7255|7299|7260|7289|7251|39
1723022400000|2024-08-07 09:20:00|7299|7260|7289|7270|7299|7270|7289|7251|9
1723022700000|2024-08-07 09:25:00|7295|7251|7295|7265|7300|7270|7290|7251|143
1723023000000|2024-08-07 09:30:00|7290||7295||7300||7290||13
1723023300000|2024-08-07 09:35:00|7300|7270|7294|7265|7300|7275|7290|7255|225
1723023600000|2024-08-07 09:40:00|7295|7255|7295|7275|7300|7284|7293|7255|153
1723023900000|2024-08-07 09:45:00|7280|7271|7290|7260|7290|7280|7280|7251|379
1723024200000|2024-08-07 09:50:00||7270||7270||7270||7270|38
1723024500000|2024-08-07 09:55:00|7293|7277|7295|7265|7295|7277|7290|7265|151
1723024800000|2024-08-07 10:00:00|||||||||19
1723025100000|2024-08-07 10:05:00|7294||7292||7295||7292||35
1723025400000|2024-08-07 10:10:00|7295|7290|7309|7265|7310|7290|7292|7255|675
1723025700000|2024-08-07 10:15:00|7300|7255|7300|7265|7300|7265|7300|7255|26
1723026000000|2024-08-07 10:20:00||7271||7265||7273||7251|372
1723026300000|2024-08-07 10:25:00||7255||7265||7270||7255|106
1723026600000|2024-08-07 10:30:00|7298|7270|7300|7265|7300|7270|7298|7255|98
1723026900000|2024-08-07 10:35:00|7310|7285|7315|7265|7336|7285|7310|7265|513
1723027200000|2024-08-07 10:40:00|7336|7255|7310|7265|7336|7265|7300|7255|12
1723027500000|2024-08-07 10:45:00|7336|7255|7310|7266|7336|7266|7305|7255|275
1723027800000|2024-08-07 10:50:00|7320|7265|7305|7265|7320|7265|7295|7265|87
1723028100000|2024-08-07 10:55:00|7309||7300||7309||7300||124
1723028400000|2024-08-07 11:00:00|7310|7260|7310|7300|7310|7301|7300|7260|2674
1723028700000|2024-08-07 11:05:00|7309|7295|7299|7270|7310|7295|7299|7262|1077
1723029000000|2024-08-07 11:10:00||7265||7275||7275||7262|27
1723029300000|2024-08-07 11:15:00|7300|7281|7300|7285|7300|7297|7290|7275|1847
1723029600000|2024-08-07 11:20:00|7298|7294|7300|7285|7300|7294|7296|7275|286
1723029900000|2024-08-07 11:25:00||7275||7280||7285||7275|70
1723030200000|2024-08-07 11:30:00||7285||7291||7295||7280|1
1723030500000|2024-08-07 11:35:00|7297||7300||7300||7295||111
1723030800000|2024-08-07 11:40:00||7295||7295||7295||7295|540
1723031100000|2024-08-07 11:45:00|7299|7297|7299|7291|7300|7298|7293|7291|1026
1723031400000|2024-08-07 11:50:00|7295|7285|7295|7280|7295|7285|7295|7255|188
1723031700000|2024-08-07 11:55:00||7284||7287||7287||7265|104
1723032000000|2024-08-07 12:00:00||7289||7289||7292||7289|8784
1723032300000|2024-08-07 12:05:00|7293|7287|7290|7265|7295|7287|7289|7265|1355
1723032600000|2024-08-07 12:10:00|7295|7283|7295|7281|7295|7283|7285|7255|1003
1723032900000|2024-08-07 12:15:00|7300|7286|7295|7281|7300|7288|7295|7281|2092
1723033200000|2024-08-07 12:20:00|7300|7290|7301|7290|7301|7297|7291|7290|1001
1723033500000|2024-08-07 12:25:00|7308|7291|7300|7290|7308|7301|7300|7290|3694
1723033800000|2024-08-07 12:30:00||7295||7290||7295||7290|832
1723034100000|2024-08-07 12:35:00||7292||7290||7292||7290|50
1723034400000|2024-08-07 12:40:00||7295||7295||7295||7290|584
1723034700000|2024-08-07 12:45:00||7296||7296||7297||7295|1478
1723035000000|2024-08-07 12:50:00|7308|7297|7295|7290|7308|7300|7295|7290|2677
1723035300000|2024-08-07 12:55:00|||||||||1211
1723035600000|2024-08-07 13:00:00|7292||7292||7292||7292||3641
1723035900000|2024-08-07 13:05:00|7291|7281|7289|7281|7291|7281|7289|7281|2543
1723036200000|2024-08-07 13:10:00|7286|7282|7285|7283|7289|7283|7283|7281|1786
1723036500000|2024-08-07 13:15:00|7284|7281|7284|7283|7284|7283|7284|7281|537
1723036800000|2024-08-07 13:20:00|7290|7275|7291|7281|7291|7283|7280|7262|1053
1723037100000|2024-08-07 13:25:00|7294|7286|7290|7255|7294|7286|7273|7255|2906
1723037400000|2024-08-07 13:30:00|7294|7270|7343|7336|7362|7358|7281|7269|249431
1723037700000|2024-08-07 13:35:00|7342|7335|7344|7342|7351|7348|7325|7323|78393
1723038000000|2024-08-07 13:40:00|7342|7340|7355|7352|7362|7361|7338|7334|48912
1723038300000|2024-08-07 13:45:00|7356|7354|7359|7358|7370|7368|7354|7350|78383
1723038600000|2024-08-07 13:50:00|7362|7355|7369|7368|7380|7379|7358|7355|69331
1723038900000|2024-08-07 13:55:00|7370|7367|7393|7391|7394|7393|7370|7367|93635
1723039200000|2024-08-07 14:00:00|7394|7392|7375|7374|7398|7397|7365|7363|103754
1723039500000|2024-08-07 14:05:00|7374|7373|7389|7388|7397|7396|7365|7363|82862
1723039800000|2024-08-07 14:10:00|7390|7389|7379|7378|7405|7403|7378|7377|121529
1723040100000|2024-08-07 14:15:00|7378|7377|7377|7374|7388|7385|7368|7367|73292
1723040400000|2024-08-07 14:20:00|7378|7375|7379|7376|7388|7386|7365|7362|114562
1723040700000|2024-08-07 14:25:00|7380|7377|7376|7375|7387|7385|7372|7369|44117
1723041000000|2024-08-07 14:30:00|7377|7376|7390|7388|7402|7401|7377|7375|67671
1723041300000|2024-08-07 14:35:00|7391|7389|7399|7397|7408|7407|7391|7389|70504
1723041600000|2024-08-07 14:40:00|7400|7398|7405|7403|7407|7406|7396|7395|61995
1723041900000|2024-08-07 14:45:00|7404|7404|7409|7407|7413|7412|7400|7399|67174
1723042200000|2024-08-07 14:50:00|7408|7406|7396|7395|7413|7412|7394|7392|42567
1723042500000|2024-08-07 14:55:00|7395|7394|7411|7409|7412|7411|7393|7392|74476
1723042800000|2024-08-07 15:00:00|7412|7410|7406|7405|7413|7411|7398|7395|38793
1723043100000|2024-08-07 15:05:00|7407|7406|7419|7417|7420|7418|7402|7400|55533
1723043400000|2024-08-07 15:10:00|7418|7416|7414|7413|7423|7421|7411|7410|66288
1723043700000|2024-08-07 15:15:00|7415|7414|7400|7398|7420|7418|7395|7393|66848
1723044000000|2024-08-07 15:20:00|7399|7397|7403|7401|7405|7403|7396|7394|66339
1723044300000|2024-08-07 15:25:00|7404|7402|7409|7408|7413|7411|7401|7400|59433
1723044600000|2024-08-07 15:30:00|7408|7407|7410|7409|7418|7415|7405|7404|72929
1723044900000|2024-08-07 15:35:00|7411|7410|7418|7417|7421|7420|7410|7408|51576
1723045200000|2024-08-07 15:40:00|7417|7416|7406|7405|7422|7421|7405|7404|44083
1723045500000|2024-08-07 15:45:00|7405|7404|7408|7406|7408|7407|7390|7389|64728
1723045800000|2024-08-07 15:50:00|7407|7404|7398|7396|7409|7407|7396|7395|70501
1723046100000|2024-08-07 15:55:00|7397|7395|7399|7397|7404|7403|7396|7395|32721
1723046400000|2024-08-07 16:00:00|7398|7398|7388|7387|7401|7399|7384|7382|23132
1723046700000|2024-08-07 16:05:00|7389|7386|7386|7385|7399|7397|7386|7385|53743
1723047000000|2024-08-07 16:10:00|7387|7386|7395|7394|7396|7394|7381|7380|32267
1723047300000|2024-08-07 16:15:00|7396|7395|7397|7396|7401|7400|7392|7391|31734
1723047600000|2024-08-07 16:20:00|7396|7395|7401|7399|7408|7406|7394|7392|94543
1723047900000|2024-08-07 16:25:00|7402|7400|7407|7405|7408|7406|7397|7394|36756
1723048200000|2024-08-07 16:30:00|7408|7406|7400|7398|7408|7407|7395|7394|31330
1723048500000|2024-08-07 16:35:00|7401|7399|7398|7397|7404|7403|7394|7393|24426
1723048800000|2024-08-07 16:40:00|7399|7398|7384|7382|7399|7398|7382|7380|97685
1723049100000|2024-08-07 16:45:00|7385|7383|7383|7382|7393|7391|7383|7381|44256
1723049400000|2024-08-07 16:50:00|7382|7381|7384|7383|7393|7391|7380|7379|34220
1723049700000|2024-08-07 16:55:00|7383|7382|7382|7381|7386|7385|7379|7377|32380
1723050000000|2024-08-07 17:00:00|7381|7380|7368|7367|7383|7382|7366|7364|57695
1723050300000|2024-08-07 17:05:00|7367|7366|7359|7358|7371|7369|7359|7357|32096
1723050600000|2024-08-07 17:10:00|7360|7359|7354|7352|7367|7365|7353|7351|42196
1723050900000|2024-08-07 17:15:00|7353|7351|7344|7342|7355|7353|7340|7338|45289
1723051200000|2024-08-07 17:20:00|7345|7343|7355|7353|7355|7354|7344|7343|44446
1723051500000|2024-08-07 17:25:00|7356|7354|7350|7348|7365|7364|7349|7347|37352
1723051800000|2024-08-07 17:30:00|7351|7349|7354|7353|7360|7358|7348|7346|41007
1723052100000|2024-08-07 17:35:00|7355|7354|7357|7355|7365|7364|7354|7353|31526
1723052400000|2024-08-07 17:40:00|7356|7356|7355|7352|7359|7358|7350|7348|30224
1723052700000|2024-08-07 17:45:00|7354|7353|7332|7331|7361|7359|7331|7330|45542
1723053000000|2024-08-07 17:50:00|7333|7332|7338|7337|7342|7340|7326|7325|27634
1723053300000|2024-08-07 17:55:00|7337|7336|7330|7329|7338|7336|7323|7321|45832
1723053600000|2024-08-07 18:00:00|7329|7328|7320|7319|7334|7332|7318|7317|40496
1723053900000|2024-08-07 18:05:00|7321|7320|7315|7314|7325|7324|7315|7313|48705
1723054200000|2024-08-07 18:10:00|7314|7313|7305|7304|7314|7313|7303|7302|31964
1723054500000|2024-08-07 18:15:00|7306|7305|7309|7308|7316|7315|7300|7298|59883
1723054800000|2024-08-07 18:20:00|7310|7309|7292|7291|7311|7310|7291|7290|63077
1723055100000|2024-08-07 18:25:00|7293|7290|7304|7303|7311|7309|7293|7290|29734
1723055400000|2024-08-07 18:30:00|7303|7302|7301|7300|7303|7303|7289|7288|26954
1723055700000|2024-08-07 18:35:00|7300|7299|7295|7294|7306|7304|7292|7291|43343
1723056000000|2024-08-07 18:40:00|7296|7295|7297|7296|7305|7304|7293|7292|27259
1723056300000|2024-08-07 18:45:00|7298|7297|7289|7288|7301|7299|7286|7285|35643
1723056600000|2024-08-07 18:50:00|7291|7289|7279|7278|7291|7289|7278|7277|31282
1723056900000|2024-08-07 18:55:00|7280|7279|7282|7281|7288|7287|7278|7277|28887
1723057200000|2024-08-07 19:00:00|7281|7280|7297|7294|7299|7297|7281|7280|34989
1723057500000|2024-08-07 19:05:00|7296|7295|7293|7292|7298|7297|7290|7288|36207
1723057800000|2024-08-07 19:10:00|7294|7293|7296|7295|7299|7298|7292|7291|41096
1723058100000|2024-08-07 19:15:00|7297|7296|7299|7298|7300|7299|7294|7293|46747
1723058400000|2024-08-07 19:20:00|7300|7299|7289|7288|7302|7301|7285|7283|75085
1723058700000|2024-08-07 19:25:00|7288|7287|7290|7289|7291|7289|7281|7280|45257
1723059000000|2024-08-07 19:30:00|7289|7288|7281|7280|7290|7289|7274|7273|100549
1723059300000|2024-08-07 19:35:00|7282|7281|7283|7281|7289|7288|7280|7279|66069
1723059600000|2024-08-07 19:40:00|7282|7282|7274|7273|7282|7282|7265|7263|49312
1723059900000|2024-08-07 19:45:00|7273|7272|7273|7272|7274|7273|7264|7263|66764
1723060200000|2024-08-07 19:50:00|7274|7273|7262|7261|7274|7273|7254|7253|127924
1723060500000|2024-08-07 19:55:00|7263|7260|7263|7262|7268|7267|7253|7252|536737
1723060800000|2024-08-07 20:00:00|7262|7261|7279|7253|7280|7262|7258|7251|69948
1723061100000|2024-08-07 20:05:00|7267||7279||7279||7267||7633
1723061400000|2024-08-07 20:10:00|7265|7260|7262|7260|7265|7261|7258|7256|4445
1723061700000|2024-08-07 20:15:00|||||||||345
1723062000000|2024-08-07 20:20:00|7261|7261|7256|7252|7261|7261|7253|7251|1844
1723062300000|2024-08-07 20:25:00|7255|7253|7253|7251|7256|7253|7253|7251|496
1723062600000|2024-08-07 20:30:00|7255|7253|7264|7255|7264|7255|7255|7253|2410
1723062900000|2024-08-07 20:35:00|7261|7257|7261|7251|7280|7264|7261|7251|4660
1723063200000|2024-08-07 20:40:00|7257|7252|7252|7251|7257|7252|7252|7251|2002
1723063500000|2024-08-07 20:45:00|7247|7238|7246|7241|7247|7241|7246|7238|3410
1723063800000|2024-08-07 20:50:00|7247||7247||7247||7247||137984
1723064100000|2024-08-07 20:55:00|7246|7242|7247|7242|7247|7242|7246|7242|1455
1723064400000|2024-08-07 21:00:00|7246|7241|7247|7241|7247|7241|7246|7241|633
1723064700000|2024-08-07 21:05:00|7242|7238|7242|7237|7242|7238|7242|7234|2470
1723065000000|2024-08-07 21:10:00||7238||7237||7238||7237|195
1723065300000|2024-08-07 21:15:00|7240||7242||7242||7238||327
1723065600000|2024-08-07 21:20:00|7240|7234|7239|7234|7240|7236|7235|7234|33807
1723065900000|2024-08-07 21:25:00|7261||7261||7261||7261||650
1723066200000|2024-08-07 21:30:00|||||||||130
1723066500000|2024-08-07 21:35:00||7235||7235||7235||7235|19
1723066800000|2024-08-07 21:40:00|7253|7234|7235|7234|7261|7234|7235|7234|836
1723067100000|2024-08-07 21:45:00|7261|7233|7235|7233|7261|7233|7235|7233|2044
1723067400000|2024-08-07 21:50:00|7261|7234|7235|7234|7261|7234|7235|7234|1158
1723067700000|2024-08-07 21:55:00|7261||7235||7261||7235||1101
1723068000000|2024-08-07 22:00:00|7261||7235||7261||7235||548
1723068300000|2024-08-07 22:05:00|7261|7233|7235|7233|7261|7233|7235|7233|945
1723068600000|2024-08-07 22:10:00|||||||||54
1723068900000|2024-08-07 22:15:00|7261|7225|7230|7225|7261|7230|7230|7225|2110
1723069200000|2024-08-07 22:20:00|7261||7230||7261||7230||626
1723069500000|2024-08-07 22:25:00||7228||7228||7228||7228|1518
1723069800000|2024-08-07 22:30:00|7250|7230|7250|7230|7250|7230|7250|7228|666
1723070100000|2024-08-07 22:35:00|||||||||1364
1723070400000|2024-08-07 22:40:00|7248||7250||7250||7248||249
1723070700000|2024-08-07 22:45:00|||||||||86
1723071000000|2024-08-07 22:50:00|||||||||229
1723071300000|2024-08-07 22:55:00|7259||7250||7259||7250||95
1723071600000|2024-08-07 23:00:00|||||||||362
1723071900000|2024-08-07 23:05:00||7232||7232||7232||7232|10
1723072200000|2024-08-07 23:10:00|||||||||74
1723072500000|2024-08-07 23:15:00|||||||||28
1723072800000|2024-08-07 23:20:00|7235|7231|7235|7231|7235|7231|7235|7231|180
1723073100000|2024-08-07 23:25:00||7230||7230||7230||7230|9816
1723073400000|2024-08-07 23:30:00|7262|7225|7230|7205|7262|7225|7230|7205|700
1723073700000|2024-08-07 23:35:00||7218||7210||7218||7205|679
1723074000000|2024-08-07 23:40:00||7211||7221||7221||7210|1115
1723074300000|2024-08-07 23:45:00|7229|7210|7229|7210|7229|7212|7229|7210|482
1723074600000|2024-08-07 23:50:00|7230|7205|7230|7202|7230|7205|7230|7202|661
1723074900000|2024-08-07 23:55:00|||||||||201
1723104000000|2024-08-08 08:00:00|7294|7203|7262|7218|7294|7230|7260|7203|797
1723104300000|2024-08-08 08:05:00|7261|7225|7262|7230|7262|7230|7256|7218|47
1723104600000|2024-08-08 08:10:00|7260|7218|7260|7220|7260|7235|7260|7214|9
1723104900000|2024-08-08 08:15:00||7225||7225||7225||7225|31
1723105200000|2024-08-08 08:20:00|7255||7255||7255||7255||37
1723105500000|2024-08-08 08:25:00|7260|7230|7260|7225|7260|7230|7260|7225|1
1723105800000|2024-08-08 08:30:00||7230||7235||7235||7230|21
1723106100000|2024-08-08 08:35:00||7232||7235||7235||7232|42
1723106400000|2024-08-08 08:40:00|||||||||58
1723106700000|2024-08-08 08:45:00|7262|7249|7260|7235|7262|7249|7260|7232|75
1723107000000|2024-08-08 08:50:00|7262|7248|7262|7247|7262|7250|7262|7240|145
1723107300000|2024-08-08 08:55:00|7274|7262|7274|7258|7274|7262|7274|7247|1393
1723107600000|2024-08-08 09:00:00|||||||||2
1723107900000|2024-08-08 09:05:00||7262||7262||7262||7262|4
1723108200000|2024-08-08 09:10:00||7258||7258||7258||7258|72
1723108500000|2024-08-08 09:15:00|||||||||19
1723108800000|2024-08-08 09:20:00||7266||7266||7266||7266|205
1723109100000|2024-08-08 09:25:00|||||||||29
1723109400000|2024-08-08 09:30:00|||||||||275
1723109700000|2024-08-08 09:35:00||7260||7257||7260||7243|710
1723110000000|2024-08-08 09:40:00||7255||7255||7263||7240|290
1723110300000|2024-08-08 09:45:00||7250||7250||7250||7250|24
1723110600000|2024-08-08 09:50:00||7255||7250||7255||7243|96
1723110900000|2024-08-08 09:55:00|7262|7240|7260|7257|7262|7257|7260|7240|70
1723111200000|2024-08-08 10:00:00|7259||7259||7260||7259||411
1723111500000|2024-08-08 10:05:00|7257|7247|7257|7240|7257|7247|7257|7240|883
1723111800000|2024-08-08 10:10:00|||||||||26
1723112100000|2024-08-08 10:15:00||7235||7232||7240||7232|50
1723112400000|2024-08-08 10:20:00||7230||7232||7232||7227|3
1723112700000|2024-08-08 10:25:00|7250|7240|7257|7240|7257|7246|7250|7225|448
1723113000000|2024-08-08 10:30:00|||||||||10
1723113300000|2024-08-08 10:35:00||7226||7250||7250||7226|30
1723113600000|2024-08-08 10:40:00||7245||7250||7250||7245|69
1723113900000|2024-08-08 10:45:00|||||||||56
1723114200000|2024-08-08 10:50:00|||||||||4
1723114500000|2024-08-08 10:55:00||7245||7240||7245||7225|815
1723114800000|2024-08-08 11:00:00||7245||7245||7245||7245|132
1723115100000|2024-08-08 11:05:00||7251||7245||7251||7245|313
1723115400000|2024-08-08 11:10:00|7259|7250|7259|7250|7259|7250|7259|7250|103
1723115700000|2024-08-08 11:15:00|7256|7252|7256|7250|7256|7252|7256|7250|103
1723116000000|2024-08-08 11:20:00|7259|7251|7259|7250|7259|7252|7259|7250|705
1723116300000|2024-08-08 11:25:00|||||||||65
1723116600000|2024-08-08 11:30:00||7255||7250||7255||7250|300
1723116900000|2024-08-08 11:35:00|7260|7252|7274|7250|7274|7260|7260|7250|1633
1723117200000|2024-08-08 11:40:00|7257||7257||7257||7257||97
1723117500000|2024-08-08 11:45:00|7265|7245|7270|7245|7274|7245|7265|7245|233
1723117800000|2024-08-08 11:50:00|7252|7252|7269|7250|7270|7252|7252|7245|2449
1723118100000|2024-08-08 11:55:00||7245||7250||7250||7245|22
1723118400000|2024-08-08 12:00:00||7246||7246||7261||7246|38071
1723118700000|2024-08-08 12:05:00|7262|7245|7270|7245|7270|7256|7260|7245|426
1723119000000|2024-08-08 12:10:00||7250||7250||7250||7250|81
1723119300000|2024-08-08 12:15:00|7274|7246|7265|7246|7274|7247|7258|7245|831
1723119600000|2024-08-08 12:20:00||7250||7247||7250||7246|289
1723119900000|2024-08-08 12:25:00||7246||7261||7261||7246|1258
1723120200000|2024-08-08 12:30:00|7274|7268|7300|7262|7300|7290|7274|7261|4166
1723120500000|2024-08-08 12:35:00|7302|7292|7336|7310|7353|7320|7290|7261|10231
1723120800000|2024-08-08 12:40:00|7335|7315|7330|7310|7335|7315|7320|7261|293
1723121100000|2024-08-08 12:45:00|7315|7300|7320|7295|7330|7308|7315|7261|1001
1723121400000|2024-08-08 12:50:00|7330|7294|7325|7284|7330|7312|7310|7261|2056
1723121700000|2024-08-08 12:55:00|7330|7290|7309|7290|7330|7295|7309|7284|129
1723122000000|2024-08-08 13:00:00||7295||7290||7295||7284|195
1723122300000|2024-08-08 13:05:00|7308|7295|7312|7299|7312|7308|7300|7290|1744
1723122600000|2024-08-08 13:10:00|7320|7300|7325|7312|7330|7317|7320|7300|1106
1723122900000|2024-08-08 13:15:00|7330|7313|7320|7299|7330|7319|7318|7299|1044
1723123200000|2024-08-08 13:20:00|7329|7312|7330|7299|7330|7321|7315|7299|3108
1723123500000|2024-08-08 13:25:00|7329|7285|7336|7302|7344|7330|7314|7285|3647
1723123800000|2024-08-08 13:30:00|7338|7303|7342|7336|7349|7345|7307|7301|282861
1723124100000|2024-08-08 13:35:00|7341|7332|7344|7340|7355|7353|7325|7322|174391
1723124400000|2024-08-08 13:40:00|7345|7338|7327|7325|7350|7348|7312|7310|206614
1723124700000|2024-08-08 13:45:00|7328|7324|7341|7339|7375|7373|7328|7324|158653
1723125000000|2024-08-08 13:50:00|7342|7338|7352|7349|7367|7365|7327|7325|145219
1723125300000|2024-08-08 13:55:00|7351|7348|7346|7341|7357|7356|7339|7336|156716
1723125600000|2024-08-08 14:00:00|7347|7343|7357|7355|7375|7373|7338|7334|128830
1723125900000|2024-08-08 14:05:00|7356|7354|7336|7335|7356|7356|7329|7328|72111
1723126200000|2024-08-08 14:10:00|7337|7336|7352|7351|7354|7353|7330|7329|82487
1723126500000|2024-08-08 14:15:00|7353|7352|7356|7354|7365|7364|7348|7346|66004
1723126800000|2024-08-08 14:20:00|7357|7355|7377|7375|7379|7378|7357|7354|101508
1723127100000|2024-08-08 14:25:00|7378|7376|7381|7380|7391|7390|7378|7376|156898
1723127400000|2024-08-08 14:30:00|7380|7379|7374|7373|7380|7379|7363|7361|66633
1723127700000|2024-08-08 14:35:00|7373|7372|7357|7356|7378|7377|7357|7356|36032
1723128000000|2024-08-08 14:40:00|7358|7357|7367|7365|7375|7374|7354|7353|45264
1723128300000|2024-08-08 14:45:00|7368|7366|7374|7373|7380|7379|7365|7364|22443
1723128600000|2024-08-08 14:50:00|7375|7374|7378|7377|7379|7378|7369|7367|37960
1723128900000|2024-08-08 14:55:00|7379|7378|7379|7376|7386|7385|7377|7374|55409
1723129200000|2024-08-08 15:00:00|7378|7377|7374|7373|7378|7377|7369|7368|38107
1723129500000|2024-08-08 15:05:00|7375|7374|7363|7362|7379|7378|7363|7361|79670
1723129800000|2024-08-08 15:10:00|7364|7363|7345|7343|7367|7366|7345|7343|52897
1723130100000|2024-08-08 15:15:00|7346|7342|7350|7348|7350|7349|7342|7341|50553
1723130400000|2024-08-08 15:20:00|7349|7349|7371|7369|7373|7372|7349|7347|84408
1723130700000|2024-08-08 15:25:00|7370|7368|7377|7375|7380|7379|7366|7365|98350
1723131000000|2024-08-08 15:30:00|7376|7376|7382|7381|7391|7390|7376|7375|56419
1723131300000|2024-08-08 15:35:00|7381|7380|7385|7383|7387|7386|7377|7376|46512
1723131600000|2024-08-08 15:40:00|7384|7382|7380|7379|7386|7385|7377|7375|50672
1723131900000|2024-08-08 15:45:00|7379|7378|7378|7377|7380|7379|7373|7371|62803
1723132200000|2024-08-08 15:50:00|7377|7376|7382|7381|7386|7385|7376|7375|35742
1723132500000|2024-08-08 15:55:00|7381|7380|7387|7386|7395|7394|7381|7380|63002
1723132800000|2024-08-08 16:00:00|7388|7387|7402|7401|7402|7401|7387|7385|73062
1723133100000|2024-08-08 16:05:00|7401|7400|7404|7402|7408|7407|7400|7399|99755
1723133400000|2024-08-08 16:10:00|7403|7401|7403|7401|7409|7408|7401|7400|56397
1723133700000|2024-08-08 16:15:00|7404|7402|7408|7407|7411|7409|7402|7401|49994
1723134000000|2024-08-08 16:20:00|7409|7408|7411|7410|7418|7417|7408|7406|65243
1723134300000|2024-08-08 16:25:00|7410|7409|7402|7401|7412|7411|7398|7396|72749
1723134600000|2024-08-08 16:30:00|7401|7399|7398|7397|7402|7400|7393|7392|43874
1723134900000|2024-08-08 16:35:00|7397|7396|7388|7387|7397|7396|7381|7380|60465
1723135200000|2024-08-08 16:40:00|7387|7386|7389|7387|7393|7392|7385|7383|52957
1723135500000|2024-08-08 16:45:00|7388|7388|7387|7386|7390|7389|7385|7384|40815
1723135800000|2024-08-08 16:50:00|7386|7385|7391|7390|7393|7391|7374|7372|38148
1723136100000|2024-08-08 16:55:00|7392|7391|7395|7394|7395|7394|7388|7386|46802
1723136400000|2024-08-08 17:00:00|7396|7395|7383|7381|7396|7395|7383|7380|42349
1723136700000|2024-08-08 17:05:00|7384|7380|7381|7380|7384|7383|7371|7369|43591
1723137000000|2024-08-08 17:10:00|7380|7379|7378|7377|7381|7380|7373|7372|26623
1723137300000|2024-08-08 17:15:00|7379|7378|7386|7385|7386|7385|7377|7375|41589
1723137600000|2024-08-08 17:20:00|7385|7384|7396|7395|7399|7398|7385|7384|54292
1723137900000|2024-08-08 17:25:00|7397|7394|7406|7405|7410|7409|7397|7394|78913
1723138200000|2024-08-08 17:30:00|7407|7406|7399|7397|7407|7406|7396|7395|72558
1723138500000|2024-08-08 17:35:00|7398|7396|7397|7396|7401|7400|7392|7391|58767
1723138800000|2024-08-08 17:40:00|7398|7397|7392|7391|7401|7400|7392|7390|45215
1723139100000|2024-08-08 17:45:00|7391|7390|7400|7399|7405|7404|7391|7390|26886
1723139400000|2024-08-08 17:50:00|7401|7400|7398|7397|7403|7402|7395|7393|28918
1723139700000|2024-08-08 17:55:00|7397|7396|7393|7392|7398|7397|7389|7387|55806
1723140000000|2024-08-08 18:00:00|7392|7391|7396|7395|7396|7395|7387|7386|60843
1723140300000|2024-08-08 18:05:00|7397|7396|7397|7396|7405|7404|7393|7392|88224
1723140600000|2024-08-08 18:10:00|7398|7397|7399|7398|7404|7402|7397|7395|34037
1723140900000|2024-08-08 18:15:00|7398|7397|7418|7417|7420|7419|7397|7396|89783
1723141200000|2024-08-08 18:20:00|7417|7416|7406|7405|7420|7419|7406|7404|73438
1723141500000|2024-08-08 18:25:00|7405|7404|7395|7393|7405|7404|7387|7386|100881
1723141800000|2024-08-08 18:30:00|7394|7394|7388|7387|7395|7394|7386|7385|35859
1723142100000|2024-08-08 18:35:00|7387|7386|7384|7383|7388|7387|7378|7377|31414
1723142400000|2024-08-08 18:40:00|7385|7384|7379|7378|7385|7384|7378|7376|31194
1723142700000|2024-08-08 18:45:00|7378|7377|7381|7380|7382|7381|7374|7373|38855
1723143000000|2024-08-08 18:50:00|7382|7381|7376|7375|7386|7385|7375|7374|44867
1723143300000|2024-08-08 18:55:00|7377|7376|7379|7378|7384|7382|7375|7374|42296
1723143600000|2024-08-08 19:00:00|7378|7377|7390|7388|7395|7394|7375|7373|44241
1723143900000|2024-08-08 19:05:00|7389|7389|7401|7400|7406|7405|7387|7386|54016
1723144200000|2024-08-08 19:10:00|7402|7401|7402|7401|7405|7403|7396|7395|39953
1723144500000|2024-08-08 19:15:00|7401|7400|7409|7408|7409|7408|7399|7398|53463
1723144800000|2024-08-08 19:20:00|7408|7407|7408|7407|7411|7410|7405|7404|48423
1723145100000|2024-08-08 19:25:00|7409|7408|7403|7401|7410|7409|7397|7395|68101
1723145400000|2024-08-08 19:30:00|7402|7402|7396|7394|7405|7404|7386|7385|46863
1723145700000|2024-08-08 19:35:00|7395|7395|7396|7395|7400|7399|7388|7387|59686
1723146000000|2024-08-08 19:40:00|7395|7394|7408|7407|7408|7407|7390|7388|69496
1723146300000|2024-08-08 19:45:00|7407|7406|7402|7401|7410|7409|7402|7401|69400
1723146600000|2024-08-08 19:50:00|7401|7400|7411|7410|7414|7413|7397|7396|98800
1723146900000|2024-08-08 19:55:00|7412|7411|7418|7417|7421|7420|7407|7406|349363
1723147200000|2024-08-08 20:00:00|7419|7418|7421|7419|7423|7420|7417|7332|98563
1723147500000|2024-08-08 20:05:00|7420|7420|7420|7419|7420|7420|7420|7419|27955
1723147800000|2024-08-08 20:10:00|||||||||7754
1723148100000|2024-08-08 20:15:00|7419|7414|7419|7414|7419|7414|7419|7414|1390
1723148400000|2024-08-08 20:20:00|7420|7415|7420|7414|7420|7419|7420|7414|601
1723148700000|2024-08-08 20:25:00|7421|7416|7420|7418|7421|7418|7420|7416|1040
1723149000000|2024-08-08 20:30:00||7419||7418||7419||7418|425
1723149300000|2024-08-08 20:35:00||7419||7418||7419||7418|341
1723149600000|2024-08-08 20:40:00||7419||7419||7419||7418|188
1723149900000|2024-08-08 20:45:00||7418||7418||7419||7418|230
1723150200000|2024-08-08 20:50:00|7419|7414|7420|7415|7420|7415|7419|7414|1167
1723150500000|2024-08-08 20:55:00||7414||7415||7415||7414|232
1723150800000|2024-08-08 21:00:00|7419||7419||7419||7419||118
1723151100000|2024-08-08 21:05:00|||||||||44
1723151400000|2024-08-08 21:10:00|7420|7418|7420|7418|7420|7418|7419|7418|4001
1723151700000|2024-08-08 21:15:00|7419||7419||7419||7419||66
1723152000000|2024-08-08 21:20:00|||||||||2021
1723152300000|2024-08-08 21:25:00|7420|7415|7420|7415|7420|7415|7420|7415|296
1723152600000|2024-08-08 21:30:00|7421||7421||7421||7421||351
1723152900000|2024-08-08 21:35:00|7419||7420||7420||7419||78
1723153200000|2024-08-08 21:40:00|7421||7419||7421||7419||204
1723153500000|2024-08-08 21:45:00||7417||7408||7417||7408|331
1723153800000|2024-08-08 21:50:00|||||||||112
1723154100000|2024-08-08 21:55:00|||||||||76
1723154400000|2024-08-08 22:00:00|7418||7418||7418||7418||191
1723154700000|2024-08-08 22:05:00|||||||||1033
1723155000000|2024-08-08 22:10:00|||||||||28
1723155300000|2024-08-08 22:15:00|||||||||126
1723155600000|2024-08-08 22:20:00||7409||7409||7409||7409|81
1723155900000|2024-08-08 22:25:00||7408||7411||7414||7408|57
1723156200000|2024-08-08 22:30:00|7417|7415|7418|7408|7418|7416|7416|7408|1026
1723156500000|2024-08-08 22:35:00|7410|7400|7418|7408|7418|7409|7409|7400|270
1723156800000|2024-08-08 22:40:00|||||||||59
1723157100000|2024-08-08 22:45:00|||||||||116
1723157400000|2024-08-08 22:50:00|||||||||88
1723157700000|2024-08-08 22:55:00||7370||7408||7408||7370|73
1723158000000|2024-08-08 23:00:00|7420||7420||7420||7420||101
1723158300000|2024-08-08 23:05:00||7416||7416||7416||7416|178
1723158600000|2024-08-08 23:10:00|||||||||31
1723158900000|2024-08-08 23:15:00|||||||||173
1723159200000|2024-08-08 23:20:00|7421||7423||7423||7421||348
1723159500000|2024-08-08 23:25:00||7417||7417||7417||7417|10
1723159800000|2024-08-08 23:30:00|||||||||759
1723160100000|2024-08-08 23:35:00|||||||||21
1723160400000|2024-08-08 23:40:00||7416||7416||7420||7416|576
1723160700000|2024-08-08 23:45:00|7421||7423||7423||7420||172
1723161000000|2024-08-08 23:50:00|||||||||75
1723161300000|2024-08-08 23:55:00||7420||7420||7420||7420|189
1723190400000|2024-08-09 08:00:00|7464|7377|7419|7405|7464|7409|7419|7377|502
1723190700000|2024-08-09 08:05:00||7406||7405||7406||7405|92
1723191000000|2024-08-09 08:10:00|7409|7347|7419|7400|7419|7400|7409|7347|310
1723191300000|2024-08-09 08:15:00||7347||7400||7400||7347|136
1723191600000|2024-08-09 08:20:00||7405||7405||7405||7405|35
1723191900000|2024-08-09 08:25:00|7425|7347|7425|7405|7427|7405|7425|7347|511
1723192200000|2024-08-09 08:30:00|7411|7347|7427|7410|7427|7425|7411|7347|867
1723192500000|2024-08-09 08:35:00|7435|7351|7439|7421|7439|7421|7435|7350|185
1723192800000|2024-08-09 08:40:00|7435|7425|7435|7420|7435|7425|7435|7360|49
1723193100000|2024-08-09 08:45:00|7439|7426|7439|7420|7439|7437|7439|7350|440
1723193400000|2024-08-09 08:50:00||7431||7431||7431||7431|4
1723193700000|2024-08-09 08:55:00|||||||||17
1723194000000|2024-08-09 09:00:00||7425||7425||7425||7419|83
1723194300000|2024-08-09 09:05:00||7426||7425||7426||7425|21
1723194600000|2024-08-09 09:10:00|||||||||12
1723194900000|2024-08-09 09:15:00|7431|7431|7439|7425|7439|7436|7431|7425|308
1723195200000|2024-08-09 09:20:00||7426||7427||7427||7425|100
1723195500000|2024-08-09 09:25:00||7425||7428||7437||7425|260
1723195800000|2024-08-09 09:30:00||7430||7430||7430||7428|12
1723196100000|2024-08-09 09:35:00||7429||7430||7430||7429|54
1723196400000|2024-08-09 09:40:00||7429||7430||7430||7429|183
1723196700000|2024-08-09 09:45:00|7435|7429|7435|7432|7435|7432|7435|7429|54
1723197000000|2024-08-09 09:50:00|||||||||80
1723197300000|2024-08-09 09:55:00||7426||7425||7426||7410|107
1723197600000|2024-08-09 10:00:00||7410||7425||7425||7410|3
1723197900000|2024-08-09 10:05:00|7430|7410|7430|7410|7430|7425|7430|7410|73
1723198200000|2024-08-09 10:10:00||7415||7410||7415||7410|32
1723198500000|2024-08-09 10:15:00|||||||||11
1723198800000|2024-08-09 10:20:00|7429|7400|7429|7405|7429|7405|7429|7400|89
1723199100000|2024-08-09 10:25:00|7420|7376|7429|7377|7429|7411|7420|7376|336
1723199400000|2024-08-09 10:30:00||7403||7421||7421||7377|136
1723199700000|2024-08-09 10:35:00|||||||||33
1723200000000|2024-08-09 10:40:00|||||||||92
1723200300000|2024-08-09 10:45:00|7430||7422||7430||7422||181
1723200600000|2024-08-09 10:50:00||7420||7400||7420||7400|275
1723200900000|2024-08-09 10:55:00||7407||7408||7408||7405|50
1723201200000|2024-08-09 11:00:00|7416|7405|7422|7415|7422|7415|7416|7400|501
1723201500000|2024-08-09 11:05:00|||||||||81
1723201800000|2024-08-09 11:10:00|||||||||1
1723202100000|2024-08-09 11:15:00|||||||||199
1723202400000|2024-08-09 11:20:00|||||||||18
1723202700000|2024-08-09 11:25:00|||||||||124
1723203000000|2024-08-09 11:30:00|||||||||117
1723203300000|2024-08-09 11:35:00|7423|7410|7415|7400|7423|7410|7415|7400|285
1723203600000|2024-08-09 11:40:00|7410||7415||7415||7403||292
1723203900000|2024-08-09 11:45:00||7405||7405||7405||7405|105
1723204200000|2024-08-09 11:50:00||7406||7405||7406||7405|561
1723204500000|2024-08-09 11:55:00||7408||7405||7408||7405|403
1723204800000|2024-08-09 12:00:00|7419|7416|7419|7406|7423|7417|7419|7405|5340
1723205100000|2024-08-09 12:05:00||7405||7405||7417||7405|819
1723205400000|2024-08-09 12:10:00|||||||||157
1723205700000|2024-08-09 12:15:00|7417||7419||7419||7417||76
1723206000000|2024-08-09 12:20:00|7412||7419||7419||7412||627
1723206300000|2024-08-09 12:25:00|7418||7419||7419||7418||282
1723206600000|2024-08-09 12:30:00|7410|7400|7409|7384|7410|7400|7400|7384|1419
1723206900000|2024-08-09 12:35:00|7401|7385|7400|7380|7409|7398|7400|7376|1393
1723207200000|2024-08-09 12:40:00|7398|7389|7400|7380|7400|7389|7398|7380|665
1723207500000|2024-08-09 12:45:00||7385||7390||7390||7380|66
1723207800000|2024-08-09 12:50:00|7401|7391|7401|7390|7401|7391|7401|7390|463
1723208100000|2024-08-09 12:55:00||7391||7391||7391||7391|562
1723208400000|2024-08-09 13:00:00|7402|7400|7409|7391|7409|7401|7402|7391|746
1723208700000|2024-08-09 13:05:00|7410|7395|7419|7400|7419|7408|7410|7391|2018
1723209000000|2024-08-09 13:10:00||7405||7405||7405||7391|151
1723209300000|2024-08-09 13:15:00|7418|7414|7419|7405|7419|7415|7418|7391|978
1723209600000|2024-08-09 13:20:00||7413||7410||7416||7390|2401
1723209900000|2024-08-09 13:25:00|7423|7411|7423|7392|7430|7425|7423|7392|4986
1723210200000|2024-08-09 13:30:00|7430|7409|7428|7421|7460|7457|7413|7409|372719
1723210500000|2024-08-09 13:35:00|7427|7419|7363|7359|7428|7421|7360|7358|53149
1723210800000|2024-08-09 13:40:00|7362|7358|7354|7349|7366|7365|7339|7335|70528
1723211100000|2024-08-09 13:45:00|7353|7352|7346|7344|7356|7354|7339|7337|51325
1723211400000|2024-08-09 13:50:00|7345|7343|7377|7374|7385|7383|7345|7343|73835
1723211700000|2024-08-09 13:55:00|7378|7376|7383|7380|7383|7382|7363|7361|40598
1723212000000|2024-08-09 14:00:00|7382|7379|7410|7408|7410|7408|7376|7375|70083
1723212300000|2024-08-09 14:05:00|7409|7409|7402|7400|7414|7412|7392|7391|81337
1723212600000|2024-08-09 14:10:00|7404|7401|7406|7404|7410|7409|7393|7391|37719
1723212900000|2024-08-09 14:15:00|7405|7403|7392|7390|7409|7407|7388|7386|38030
1723213200000|2024-08-09 14:20:00|7391|7389|7409|7407|7410|7409|7390|7388|33948
1723213500000|2024-08-09 14:25:00|7410|7408|7398|7397|7410|7408|7392|7390|24670
1723213800000|2024-08-09 14:30:00|7399|7396|7398|7397|7404|7403|7393|7390|41320
1723214100000|2024-08-09 14:35:00|7399|7398|7403|7401|7411|7410|7392|7391|40315
1723214400000|2024-08-09 14:40:00|7404|7402|7404|7403|7416|7412|7402|7400|33882
1723214700000|2024-08-09 14:45:00|7405|7404|7402|7400|7406|7404|7394|7393|43060
1723215000000|2024-08-09 14:50:00|7403|7401|7380|7378|7404|7403|7379|7378|26528
1723215300000|2024-08-09 14:55:00|7379|7377|7375|7373|7385|7383|7374|7372|45848
1723215600000|2024-08-09 15:00:00|7377|7374|7387|7385|7388|7387|7374|7372|40671
1723215900000|2024-08-09 15:05:00|7386|7384|7383|7382|7395|7394|7377|7375|31097
1723216200000|2024-08-09 15:10:00|7382|7381|7388|7386|7390|7389|7380|7376|51916
1723216500000|2024-08-09 15:15:00|7387|7387|7395|7394|7402|7400|7387|7386|30855
1723216800000|2024-08-09 15:20:00|7394|7393|7395|7393|7401|7399|7389|7386|38755
1723217100000|2024-08-09 15:25:00|7397|7394|7392|7390|7404|7403|7391|7390|30847
1723217400000|2024-08-09 15:30:00|7393|7391|7397|7395|7400|7399|7388|7386|37995
1723217700000|2024-08-09 15:35:00|7399|7396|7390|7389|7399|7397|7385|7383|27514
1723218000000|2024-08-09 15:40:00|7391|7390|7392|7391|7402|7400|7389|7387|40920
1723218300000|2024-08-09 15:45:00|7393|7392|7392|7390|7407|7405|7392|7390|40303
1723218600000|2024-08-09 15:50:00|7393|7391|7400|7399|7404|7403|7388|7386|41102
1723218900000|2024-08-09 15:55:00|7399|7398|7384|7382|7400|7399|7380|7378|20672
1723219200000|2024-08-09 16:00:00|7383|7383|7386|7385|7390|7388|7380|7378|17390
1723219500000|2024-08-09 16:05:00|7385|7384|7395|7393|7395|7393|7383|7381|42739
1723219800000|2024-08-09 16:10:00|7396|7394|7385|7383|7397|7397|7382|7380|136529
1723220100000|2024-08-09 16:15:00|7384|7382|7389|7387|7393|7392|7379|7376|42781
1723220400000|2024-08-09 16:20:00|7390|7388|7383|7381|7397|7395|7381|7380|28378
1723220700000|2024-08-09 16:25:00|7382|7382|7384|7383|7392|7389|7381|7380|23168
1723221000000|2024-08-09 16:30:00|7385|7384|7397|7395|7405|7404|7384|7383|57389
1723221300000|2024-08-09 16:35:00|7398|7396|7403|7402|7405|7404|7396|7395|27138
1723221600000|2024-08-09 16:40:00|7404|7401|7401|7400|7404|7402|7399|7398|29458
1723221900000|2024-08-09 16:45:00|7400|7399|7402|7400|7402|7401|7392|7390|22219
1723222200000|2024-08-09 16:50:00|7401|7401|7400|7399|7405|7404|7399|7398|18952
1723222500000|2024-08-09 16:55:00|7401|7400|7417|7416|7418|7417|7401|7400|37609
1723222800000|2024-08-09 17:00:00|7418|7417|7416|7414|7426|7425|7416|7414|60868
1723223100000|2024-08-09 17:05:00|7417|7415|7414|7412|7417|7415|7409|7408|27768
1723223400000|2024-08-09 17:10:00|7413|7413|7429|7427|7430|7429|7413|7412|23559
1723223700000|2024-08-09 17:15:00|7430|7428|7427|7425|7432|7431|7427|7425|29710
1723224000000|2024-08-09 17:20:00|7428|7426|7427|7425|7433|7432|7426|7425|47059
1723224300000|2024-08-09 17:25:00|7428|7426|7432|7431|7433|7432|7427|7425|22087
1723224600000|2024-08-09 17:30:00|7433|7432|7436|7435|7439|7437|7427|7426|63470
1723224900000|2024-08-09 17:35:00|7437|7436|7434|7433|7439|7438|7433|7432|18359
1723225200000|2024-08-09 17:40:00|7435|7434|7436|7433|7439|7438|7430|7429|119077
1723225500000|2024-08-09 17:45:00|7435|7434|7428|7426|7437|7436|7427|7426|49599
1723225800000|2024-08-09 17:50:00|7427|7427|7423|7421|7427|7427|7420|7418|17349
1723226100000|2024-08-09 17:55:00|7424|7422|7415|7414|7425|7423|7413|7411|21979
1723226400000|2024-08-09 18:00:00|7416|7415|7413|7412|7420|7417|7406|7404|29666
1723226700000|2024-08-09 18:05:00|7414|7413|7431|7430|7432|7430|7414|7413|39020
1723227000000|2024-08-09 18:10:00|7432|7429|7421|7420|7432|7429|7414|7412|34752
1723227300000|2024-08-09 18:15:00|7420|7419|7408|7407|7420|7420|7406|7404|20130
1723227600000|2024-08-09 18:20:00|7409|7408|7408|7406|7414|7411|7404|7403|16607
1723227900000|2024-08-09 18:25:00|7407|7407|7407|7406|7410|7409|7401|7400|36130
1723228200000|2024-08-09 18:30:00|7408|7407|7405|7404|7413|7412|7402|7400|30804
1723228500000|2024-08-09 18:35:00|7404|7403|7411|7409|7412|7411|7404|7403|25135
1723228800000|2024-08-09 18:40:00|7410|7410|7413|7412|7417|7416|7409|7408|19188
1723229100000|2024-08-09 18:45:00|7414|7413|7415|7413|7417|7417|7412|7411|20324
1723229400000|2024-08-09 18:50:00|7416|7414|7412|7411|7416|7415|7406|7404|20037
1723229700000|2024-08-09 18:55:00|7413|7412|7418|7417|7419|7417|7408|7406|21004
1723230000000|2024-08-09 19:00:00|7419|7418|7413|7412|7420|7419|7411|7409|22965
1723230300000|2024-08-09 19:05:00|7414|7413|7409|7408|7415|7413|7407|7406|24216
1723230600000|2024-08-09 19:10:00|7408|7407|7408|7407|7410|7409|7406|7405|32468
1723230900000|2024-08-09 19:15:00|7407|7406|7407|7406|7409|7408|7404|7402|39664
1723231200000|2024-08-09 19:20:00|7408|7405|7402|7401|7411|7410|7402|7400|39256
1723231500000|2024-08-09 19:25:00|7401|7400|7408|7407|7413|7412|7401|7400|30618
1723231800000|2024-08-09 19:30:00|7409|7408|7417|7416|7418|7416|7404|7403|53434
1723232100000|2024-08-09 19:35:00|7418|7417|7424|7423|7425|7424|7418|7417|43077
1723232400000|2024-08-09 19:40:00|7425|7424|7424|7423|7431|7430|7424|7423|52525
1723232700000|2024-08-09 19:45:00|7425|7424|7431|7430|7431|7430|7425|7424|70627
1723233000000|2024-08-09 19:50:00|7432|7431|7430|7429|7436|7435|7425|7424|95212
1723233300000|2024-08-09 19:55:00|7429|7428|7434|7433|7441|7440|7428|7427|300547
1723233600000|2024-08-09 20:00:00|7435|7432|7434|7430|7450|7432|7434|7400|62937
1723233900000|2024-08-09 20:05:00|7445|7431|7434|7430|7450|7431|7434|7430|5380
1723234200000|2024-08-09 20:10:00|||||||||145
1723234500000|2024-08-09 20:15:00|7440|7431|7434|7431|7440|7435|7434|7431|762
1723234800000|2024-08-09 20:20:00|7435||7435||7435||7435||228
1723235100000|2024-08-09 20:25:00|7434|7432|7434|7432|7434|7432|7434|7432|205
1723235400000|2024-08-09 20:30:00||7433||7433||7433||7433|422
1723235700000|2024-08-09 20:35:00|7440|7432|7438|7433|7440|7437|7438|7432|960
1723236000000|2024-08-09 20:40:00|||||||||15
1723236300000|2024-08-09 20:45:00|7437|7435|7449|7438|7450|7449|7437|7433|7688
1723236600000|2024-08-09 20:50:00|||||||||45
1723236900000|2024-08-09 20:55:00|||||||||18335
1723449600000|2024-08-12 08:00:00|7485|7411|7470|7440|7485|7445|7466|7411|643
1723449900000|2024-08-12 08:05:00|7465|7445|7465|7440|7474|7445|7465|7434|138
1723450200000|2024-08-12 08:10:00|7474|7434|7465|7445|7474|7445|7465|7434|31
1723450500000|2024-08-12 08:15:00|7460|7434|7450|7435|7460|7442|7450|7434|70
1723450800000|2024-08-12 08:20:00||7440||7440||7440||7434|111
1723451100000|2024-08-12 08:25:00|7449|7434|7450|7435|7450|7440|7449|7434|109
1723451400000|2024-08-12 08:30:00|7447|7440|7445|7434|7450|7440|7442|7434|858
1723451700000|2024-08-12 08:35:00||7437||7437||7437||7437|108
1723452000000|2024-08-12 08:40:00|||||||||74
1723452300000|2024-08-12 08:45:00|||||||||207
1723452600000|2024-08-12 08:50:00|||||||||16
1723452900000|2024-08-12 08:55:00|||||||||3
1723453200000|2024-08-12 09:00:00||7435||7437||7437||7435|48
1723453500000|2024-08-12 09:05:00||7440||7437||7440||7437|145
1723453800000|2024-08-12 09:10:00|||||||||40
1723454100000|2024-08-12 09:15:00||7435||7442||7442||7435|69
1723454700000|2024-08-12 09:25:00|||||||||10
1723455000000|2024-08-12 09:30:00|||||||||56
1723455300000|2024-08-12 09:35:00|||||||||65
1723455600000|2024-08-12 09:40:00|||||||||135
1723455900000|2024-08-12 09:45:00|||||||||133
1723456200000|2024-08-12 09:50:00|||||||||22
1723456500000|2024-08-12 09:55:00||7441||7441||7441||7441|88
1723456800000|2024-08-12 10:00:00||7438||7438||7438||7438|52
1723457100000|2024-08-12 10:05:00|7440|7435|7440|7435|7440|7436|7440|7434|394
1723457400000|2024-08-12 10:10:00|7445||7444||7445||7444||48
1723457700000|2024-08-12 10:15:00|||||||||58
1723458000000|2024-08-12 10:20:00|||||||||3
1723458300000|2024-08-12 10:25:00|||||||||1
1723458600000|2024-08-12 10:30:00|7440||7440||7440||7440||240
1723458900000|2024-08-12 10:35:00||7434||7434||7438||7434|14
1723459200000|2024-08-12 10:40:00||7435||7435||7435||7435|371
1723459500000|2024-08-12 10:45:00|||||||||2
1723459800000|2024-08-12 10:50:00|7437|7434|7440|7425|7440|7436|7434|7400|1089
1723460100000|2024-08-12 10:55:00|||||||||5
1723460400000|2024-08-12 11:00:00||7434||7434||7434||7434|154
1723460700000|2024-08-12 11:05:00||7435||7434||7435||7434|66
1723461000000|2024-08-12 11:10:00||7435||7430||7435||7430|614
1723461300000|2024-08-12 11:15:00||7432||7432||7432||7432|16
1723461600000|2024-08-12 11:20:00|||||||||3
1723461900000|2024-08-12 11:25:00||7430||7428||7430||7428|96
1723462200000|2024-08-12 11:30:00|7442|7440|7444|7440|7444|7440|7442|7440|1729
1723462500000|2024-08-12 11:35:00|||||||||14
1723462800000|2024-08-12 11:40:00|||||||||55
1723463100000|2024-08-12 11:45:00|||||||||50
1723463400000|2024-08-12 11:50:00|||||||||61
1723463700000|2024-08-12 11:55:00|||||||||33
1723464000000|2024-08-12 12:00:00|||||||||1320
1723464300000|2024-08-12 12:05:00|||||||||921
1723464600000|2024-08-12 12:10:00|||||||||239
1723464900000|2024-08-12 12:15:00|||||||||52
1723465200000|2024-08-12 12:20:00|7442||7442||7444||7442||1237
1723465500000|2024-08-12 12:25:00|7445||7445||7445||7445||520
1723465800000|2024-08-12 12:30:00|7450|7441|7450|7440|7450|7443|7450|7440|1001
1723466100000|2024-08-12 12:35:00|7448||7448||7450||7448||346
1723466400000|2024-08-12 12:40:00|||||||||233
1723466700000|2024-08-12 12:45:00|7440|7434|7440|7434|7440|7434|7440|7434|1134
1723467000000|2024-08-12 12:50:00|||||||||639
1723467300000|2024-08-12 12:55:00|7439||7438||7439||7438||74
1723467600000|2024-08-12 13:00:00|7440|7435|7448|7434|7448|7436|7440|7434|1933
1723467900000|2024-08-12 13:05:00|7444||7448||7448||7444||382
1723468200000|2024-08-12 13:10:00|7442|7438|7442|7438|7442|7438|7439|7438|192
1723468500000|2024-08-12 13:15:00|7443|7439|7448|7438|7448|7440|7443|7438|1083
1723468800000|2024-08-12 13:20:00|7450|7440|7450|7440|7450|7443|7448|7440|1117
1723469100000|2024-08-12 13:25:00|7458|7434|7493|7463|7495|7487|7458|7434|5469
1723469400000|2024-08-12 13:30:00|7495|7464|7472|7465|7495|7485|7458|7455|164977
1723469700000|2024-08-12 13:35:00|7471|7466|7473|7469|7494|7492|7467|7464|57714
1723470000000|2024-08-12 13:40:00|7472|7470|7493|7490|7497|7495|7468|7464|57369
1723470300000|2024-08-12 13:45:00|7494|7487|7458|7455|7500|7499|7457|7453|70121
1723470600000|2024-08-12 13:50:00|7459|7454|7435|7434|7470|7468|7434|7430|60146
1723470900000|2024-08-12 13:55:00|7436|7435|7422|7419|7438|7437|7414|7411|129502
1723471200000|2024-08-12 14:00:00|7423|7420|7437|7435|7446|7445|7417|7416|87084
1723471500000|2024-08-12 14:05:00|7436|7434|7442|7440|7455|7454|7427|7425|63439
1723471800000|2024-08-12 14:10:00|7441|7441|7447|7445|7455|7453|7441|7439|62874
1723472100000|2024-08-12 14:15:00|7448|7446|7448|7446|7451|7449|7432|7432|85200
1723472400000|2024-08-12 14:20:00|7449|7447|7455|7454|7455|7454|7439|7438|53293
1723472700000|2024-08-12 14:25:00|7454|7453|7468|7465|7470|7469|7454|7451|43597
1723473000000|2024-08-12 14:30:00|7469|7466|7476|7474|7477|7476|7463|7461|34840
1723473300000|2024-08-12 14:35:00|7477|7475|7465|7463|7480|7478|7464|7462|31949
1723473600000|2024-08-12 14:40:00|7466|7464|7469|7468|7477|7476|7463|7462|57998
1723473900000|2024-08-12 14:45:00|7468|7466|7477|7475|7477|7476|7464|7461|39107
1723474200000|2024-08-12 14:50:00|7476|7476|7476|7475|7483|7482|7474|7472|42671
1723474500000|2024-08-12 14:55:00|7475|7474|7481|7479|7487|7485|7474|7473|43295
1723474800000|2024-08-12 15:00:00|7482|7480|7467|7465|7487|7486|7462|7461|41199
1723475100000|2024-08-12 15:05:00|7468|7466|7456|7455|7473|7472|7455|7454|64211
1723475400000|2024-08-12 15:10:00|7457|7456|7446|7445|7459|7457|7445|7444|73257
1723475700000|2024-08-12 15:15:00|7445|7444|7447|7446|7449|7448|7441|7439|29254
1723476000000|2024-08-12 15:20:00|7448|7447|7428|7426|7449|7447|7428|7426|46731
1723476300000|2024-08-12 15:25:00|7429|7427|7435|7432|7445|7443|7426|7425|45268
1723476600000|2024-08-12 15:30:00|7434|7430|7429|7427|7438|7436|7423|7421|68328
1723476900000|2024-08-12 15:35:00|7430|7428|7445|7443|7450|7448|7430|7428|48105
1723477200000|2024-08-12 15:40:00|7446|7444|7449|7448|7452|7450|7445|7443|37232
1723477500000|2024-08-12 15:45:00|7452|7449|7452|7451|7452|7451|7445|7443|43391
1723477800000|2024-08-12 15:50:00|7451|7450|7467|7465|7467|7466|7449|7447|45682
1723478100000|2024-08-12 15:55:00|7466|7466|7468|7467|7474|7472|7460|7459|37533
1723478400000|2024-08-12 16:00:00|7469|7466|7463|7462|7473|7470|7461|7459|40585
1723478700000|2024-08-12 16:05:00|7465|7463|7459|7458|7466|7464|7456|7455|26729
1723479000000|2024-08-12 16:10:00|7461|7459|7460|7458|7463|7462|7455|7454|27542
1723479300000|2024-08-12 16:15:00|7459|7457|7464|7463|7469|7468|7455|7454|35744
1723479600000|2024-08-12 16:20:00|7463|7462|7464|7462|7466|7464|7458|7457|25603
1723479900000|2024-08-12 16:25:00|7463|7463|7452|7451|7464|7463|7452|7451|19637
1723480200000|2024-08-12 16:30:00|7451|7450|7443|7442|7458|7457|7443|7442|35089
1723480500000|2024-08-12 16:35:00|7442|7441|7446|7444|7448|7447|7438|7437|44410
1723480800000|2024-08-12 16:40:00|7445|7443|7450|7448|7450|7449|7439|7438|18953
1723481100000|2024-08-12 16:45:00|7451|7449|7448|7447|7454|7453|7448|7447|18155
1723481400000|2024-08-12 16:50:00|7447|7446|7449|7447|7450|7448|7440|7439|19589
1723481700000|2024-08-12 16:55:00|7448|7448|7439|7438|7449|7448|7439|7437|54331
1723482000000|2024-08-12 17:00:00|7438|7437|7423|7421|7438|7437|7419|7418|47046
1723482300000|2024-08-12 17:05:00|7422|7420|7430|7429|7431|7430|7417|7416|32917
1723482600000|2024-08-12 17:10:00|7429|7428|7427|7425|7431|7429|7421|7420|25416
1723482900000|2024-08-12 17:15:00|7428|7426|7434|7433|7434|7433|7425|7424|24115
1723483200000|2024-08-12 17:20:00|7433|7432|7429|7428|7436|7434|7422|7421|41799
1723483500000|2024-08-12 17:25:00|7428|7427|7432|7430|7432|7430|7421|7419|26274
1723483800000|2024-08-12 17:30:00|7433|7431|7436|7435|7440|7438|7432|7431|30086
1723484100000|2024-08-12 17:35:00|7437|7436|7431|7430|7437|7436|7427|7426|33560
1723484400000|2024-08-12 17:40:00|7432|7431|7423|7422|7433|7432|7419|7418|18776
1723484700000|2024-08-12 17:45:00|7422|7421|7413|7412|7430|7428|7413|7412|62061
1723485000000|2024-08-12 17:50:00|7412|7411|7410|7409|7414|7413|7406|7405|57265
1723485300000|2024-08-12 17:55:00|7411|7410|7416|7415|7420|7419|7411|7410|35180
1723485600000|2024-08-12 18:00:00|7418|7416|7422|7421|7424|7423|7415|7414|21662
1723485900000|2024-08-12 18:05:00|7421|7420|7424|7422|7427|7426|7418|7417|34917
1723486200000|2024-08-12 18:10:00|7425|7423|7427|7426|7431|7430|7420|7418|36284
1723486500000|2024-08-12 18:15:00|7426|7425|7420|7418|7428|7427|7420|7418|48176
1723486800000|2024-08-12 18:20:00|7419|7416|7420|7419|7423|7422|7418|7416|55067
1723487100000|2024-08-12 18:25:00|7419|7418|7417|7416|7425|7424|7417|7416|59469
1723487400000|2024-08-12 18:30:00|7416|7415|7420|7419|7422|7421|7416|7414|33165
1723487700000|2024-08-12 18:35:00|7421|7420|7430|7429|7430|7429|7421|7420|39380
1723488000000|2024-08-12 18:40:00|7431|7430|7438|7437|7439|7438|7430|7429|51141
1723488300000|2024-08-12 18:45:00|7439|7438|7435|7434|7439|7438|7433|7432|38352
1723488600000|2024-08-12 18:50:00|7436|7435|7439|7438|7449|7448|7436|7435|66541
1723488900000|2024-08-12 18:55:00|7440|7439|7441|7440|7443|7442|7435|7434|58198
1723489200000|2024-08-12 19:00:00|7440|7439|7442|7441|7444|7443|7439|7438|63495
1723489500000|2024-08-12 19:05:00|7441|7440|7432|7431|7442|7440|7430|7428|39158
1723489800000|2024-08-12 19:10:00|7433|7432|7439|7438|7442|7441|7433|7432|42608
1723490100000|2024-08-12 19:15:00|7438|7437|7445|7444|7448|7447|7437|7435|85538
1723490400000|2024-08-12 19:20:00|7446|7445|7448|7447|7452|7451|7445|7444|55455
1723490700000|2024-08-12 19:25:00|7447|7446|7453|7452|7458|7457|7447|7446|74354
1723491000000|2024-08-12 19:30:00|7452|7451|7438|7437|7453|7452|7433|7432|155567
1723491300000|2024-08-12 19:35:00|7437|7436|7442|7441|7448|7447|7437|7436|80999
1723491600000|2024-08-12 19:40:00|7443|7442|7426|7425|7443|7442|7426|7425|52013
1723491900000|2024-08-12 19:45:00|7427|7426|7436|7435|7439|7438|7426|7425|81795
1723492200000|2024-08-12 19:50:00|7435|7434|7445|7444|7447|7446|7435|7434|120513
1723492500000|2024-08-12 19:55:00|7444|7443|7464|7463|7468|7467|7444|7443|492423
1723492800000|2024-08-12 20:00:00|7465|7462|7463|7454|7475|7462|7463|7447|51908
1723493100000|2024-08-12 20:05:00|7460|7455|7463|7455|7463|7455|7460|7455|7636
1723493400000|2024-08-12 20:10:00||7454||7454||7454||7454|62
1723493700000|2024-08-12 20:15:00|7459|7458|7463|7454|7463|7458|7456|7454|1463
1723494000000|2024-08-12 20:20:00|||||||||137
1723494300000|2024-08-12 20:25:00||7447||7447||7447||7447|127
1723494600000|2024-08-12 20:30:00|7459||7459||7459||7459||128
1723494900000|2024-08-12 20:35:00||7451||7451||7451||7451|20
1723495200000|2024-08-12 20:40:00|7463|7447|7463|7451|7467|7459|7459|7447|2018
1723495500000|2024-08-12 20:45:00|||||||||209
1723495800000|2024-08-12 20:50:00|||||||||7
1723496100000|2024-08-12 20:55:00||7457||7457||7457||7457|66
1723496400000|2024-08-12 21:00:00|7459|7458|7459|7457|7463|7458|7459|7457|40
1723496700000|2024-08-12 21:05:00|||||||||356
1723497000000|2024-08-12 21:10:00|7463||7463||7463||7459||4
1723497300000|2024-08-12 21:15:00|||||||||3
1723497600000|2024-08-12 21:20:00|||||||||109
1723497900000|2024-08-12 21:25:00|||||||||45
1723498200000|2024-08-12 21:30:00||7447||7447||7447||7447|199
1723498500000|2024-08-12 21:35:00|||||||||77
1723498800000|2024-08-12 21:40:00|7462||7463||7463||7462||130
1723499100000|2024-08-12 21:45:00|||||||||44
1723499400000|2024-08-12 21:50:00|7462||7463||7463||7455||34
1723499700000|2024-08-12 21:55:00|||||||||140
1723500000000|2024-08-12 22:00:00|7459|7450|7463|7447|7463|7450|7450|7447|364
1723500300000|2024-08-12 22:05:00|||||||||15
1723500600000|2024-08-12 22:10:00|||||||||6
1723500900000|2024-08-12 22:15:00|||||||||52
1723501200000|2024-08-12 22:20:00|7462||7463||7463||7462||12
1723501500000|2024-08-12 22:25:00|7462||7462||7462||7462||12
1723501800000|2024-08-12 22:30:00|7463||7463||7463||7463||29
1723502100000|2024-08-12 22:35:00|||||||||11
1723502700000|2024-08-12 22:45:00|||||||||1
1723503000000|2024-08-12 22:50:00|||||||||8
1723503300000|2024-08-12 22:55:00|||||||||4
1723503600000|2024-08-12 23:00:00|||||||||10
1723503900000|2024-08-12 23:05:00||7448||7450||7450||7447|25
1723504200000|2024-08-12 23:10:00|||||||||130
1723504500000|2024-08-12 23:15:00|||||||||16
1723505100000|2024-08-12 23:25:00|||||||||18
1723505400000|2024-08-12 23:30:00|7462||7462||7462||7462||5
1723505700000|2024-08-12 23:35:00|7463||7462||7463||7462||19
1723506000000|2024-08-12 23:40:00|7463||7463||7463||7462||91
1723506300000|2024-08-12 23:45:00|||||||||310
1723506600000|2024-08-12 23:50:00|||||||||73
1723506900000|2024-08-12 23:55:00|||||||||12
1723536000000|2024-08-13 08:00:00|7520|7106|7476|7416|7520|7461|7463|7106|1053
1723536300000|2024-08-13 08:05:00|7472|7400|7472|7400|7472|7428|7472|7400|25
1723536600000|2024-08-13 08:10:00|7464|7464|7496|7462|7500|7464|7464|7460|267
1723536900000|2024-08-13 08:15:00|7492|7460|7500|7464|7500|7465|7492|7410|20
1723537200000|2024-08-13 08:20:00|7492|7400|7492|7460|7492|7460|7492|7400|21
1723537500000|2024-08-13 08:25:00|7488|7400|7488|7456|7488|7456|7488|7400|84
1723537800000|2024-08-13 08:30:00|7500|7457|7488|7456|7500|7460|7487|7456|40
1723538100000|2024-08-13 08:35:00|7487|7457|7484|7456|7488|7461|7484|7400|26
1723538400000|2024-08-13 08:40:00|7500|7457|7499|7464|7500|7464|7496|7400|19
1723538700000|2024-08-13 08:45:00|7492|7401|7488|7460|7492|7461|7487|7401|39
1723539000000|2024-08-13 08:50:00|7487|7461|7488|7460|7488|7461|7487|7460|32
1723539300000|2024-08-13 08:55:00|7487|7461|7488|7432|7488|7461|7487|7400|20
1723539600000|2024-08-13 09:00:00|7484|7400|7484|7452|7500|7455|7460|7400|89
1723539900000|2024-08-13 09:05:00|7480|7441|7480|7452|7500|7455|7461|7400|932
1723540200000|2024-08-13 09:10:00|7500|7453|7468|7436|7500|7453|7468|7400|104
1723540500000|2024-08-13 09:15:00|7478|7400|7467|7436|7485|7436|7467|7400|5
1723540800000|2024-08-13 09:20:00|7468||7467||7468||7467||6
1723541100000|2024-08-13 09:25:00|7468||7468||7468||7468||17
1723541400000|2024-08-13 09:30:00|7467|7440|7464|7436|7485|7440|7464|7400|21
1723541700000|2024-08-13 09:35:00|||||||||10
1723542000000|2024-08-13 09:40:00|7457|7440|7457|7440|7463|7440|7454|7440|71
1723542300000|2024-08-13 09:45:00|7458|7443|7484|7452|7494|7452|7458|7440|271
1723542600000|2024-08-13 09:50:00||7458||7458||7458||7458|15
1723542900000|2024-08-13 09:55:00|7475||7475||7475||7475||56
1723543200000|2024-08-13 10:00:00||7465||7458||7465||7458|43
1723543500000|2024-08-13 10:05:00||7470||7458||7470||7458|798
1723543800000|2024-08-13 10:10:00|||||||||16
1723544100000|2024-08-13 10:15:00|||||||||90
1723544400000|2024-08-13 10:20:00|||||||||19
1723544700000|2024-08-13 10:25:00||7457||7452||7457||7452|669
1723545000000|2024-08-13 10:30:00|7472|7440|7464|7440|7485|7444|7464|7440|148
1723545300000|2024-08-13 10:35:00|||||||||31
1723545600000|2024-08-13 10:40:00|7460||7460||7460||7460||47
1723545900000|2024-08-13 10:45:00|7459||7460||7460||7459||44
1723546200000|2024-08-13 10:50:00|||||||||11
1723546500000|2024-08-13 10:55:00|7450|7432|7465|7432|7479|7432|7450|7400|263
1723546800000|2024-08-13 11:00:00|7463|7440|7463|7423|7463|7440|7440|7423|226
1723547100000|2024-08-13 11:05:00|7450|7424|7450|7440|7450|7440|7440|7423|484
1723547400000|2024-08-13 11:10:00||7445||7440||7448||7440|669
1723547700000|2024-08-13 11:15:00|7445|7446|7463|7440|7463|7446|7445|7440|714
1723548000000|2024-08-13 11:20:00|7460|7442|7460|7440|7463|7442|7456|7440|34
1723548300000|2024-08-13 11:25:00|7456||7456||7456||7456||37
1723548600000|2024-08-13 11:30:00|||||||||4
1723548900000|2024-08-13 11:35:00|7450||7460||7460||7450||60
1723549200000|2024-08-13 11:40:00|7458||7459||7459||7458||28
1723549500000|2024-08-13 11:45:00|||||||||3
1723549800000|2024-08-13 11:50:00|7458||7458||7458||7458||10
1723550100000|2024-08-13 11:55:00|7456||7458||7458||7456||43
1723550400000|2024-08-13 12:00:00|7456|7443|7456|7440|7463|7443|7456|7440|695
1723550700000|2024-08-13 12:05:00|7463|7452|7467|7440|7467|7462|7463|7440|1673
1723551000000|2024-08-13 12:10:00||7444||7444||7444||7440|313
1723551300000|2024-08-13 12:15:00|7472|7452|7485|7478|7485|7478|7472|7440|7553
1723551600000|2024-08-13 12:20:00|7490|7480|7490|7488|7490|7488|7490|7480|2454
1723551900000|2024-08-13 12:25:00|7489|7484|7490|7450|7490|7484|7486|7440|1106
1723552200000|2024-08-13 12:30:00|7494|7445|7500|7485|7500|7492|7494|7440|1397
1723552500000|2024-08-13 12:35:00|7501|7490|7515|7509|7515|7509|7501|7490|9221
1723552800000|2024-08-13 12:40:00|7514|7500|7509|7490|7515|7508|7505|7490|4372
1723553100000|2024-08-13 12:45:00|7515|7492|7510|7491|7515|7492|7504|7490|1805
1723553400000|2024-08-13 12:50:00|7500|7495|7500|7492|7500|7495|7494|7490|1482
1723553700000|2024-08-13 12:55:00|7498|7493|7500|7493|7500|7495|7496|7493|901
1723554000000|2024-08-13 13:00:00|7498|7499|7510|7499|7510|7505|7498|7499|3960
1723554300000|2024-08-13 13:05:00|7515|7503|7519|7515|7519|7515|7515|7503|2857
1723554600000|2024-08-13 13:10:00|7520|7518|7520|7510|7525|7520|7514|7510|7260
1723554900000|2024-08-13 13:15:00|7516|7513|7520|7510|7520|7514|7510|7492|3369
1723555200000|2024-08-13 13:20:00|7525||7525||7525||7519||2182
1723555500000|2024-08-13 13:25:00|7520|7512|7525|7515|7525|7521|7513|7490|5448
1723555800000|2024-08-13 13:30:00|7523|7514|7592|7589|7628|7624|7516|7507|551347
1723556100000|2024-08-13 13:35:00|7591|7587|7607|7604|7612|7611|7581|7579|227714
1723556400000|2024-08-13 13:40:00|7608|7605|7605|7601|7637|7635|7602|7600|200474
1723556700000|2024-08-13 13:45:00|7604|7602|7606|7603|7625|7623|7603|7601|159085
1723557000000|2024-08-13 13:50:00|7607|7602|7623|7620|7650|7649|7604|7602|388613
1723557300000|2024-08-13 13:55:00|7622|7619|7624|7622|7636|7635|7612|7610|140924
1723557600000|2024-08-13 14:00:00|7625|7621|7637|7636|7643|7642|7621|7619|188790
1723557900000|2024-08-13 14:05:00|7638|7637|7653|7651|7671|7670|7629|7628|316281
1723558200000|2024-08-13 14:10:00|7652|7650|7672|7671|7673|7671|7652|7650|177873
1723558500000|2024-08-13 14:15:00|7673|7672|7688|7686|7689|7688|7657|7655|292388
1723558800000|2024-08-13 14:20:00|7687|7685|7714|7713|7716|7715|7686|7685|342229
1723559100000|2024-08-13 14:25:00|7715|7714|7738|7737|7738|7737|7709|7708|335030
1723559400000|2024-08-13 14:30:00|7739|7738|7772|7771|7774|7773|7724|7723|321531
1723559700000|2024-08-13 14:35:00|7771|7770|7798|7796|7798|7797|7751|7750|400971
1723560000000|2024-08-13 14:40:00|7799|7797|7824|7822|7830|7829|7798|7797|558299
1723560300000|2024-08-13 14:45:00|7825|7823|7831|7830|7834|7833|7814|7813|363158
1723560600000|2024-08-13 14:50:00|7830|7829|7821|7819|7832|7831|7808|7807|371220
1723560900000|2024-08-13 14:55:00|7819|7818|7824|7823|7828|7826|7813|7811|248073
1723561200000|2024-08-13 15:00:00|7825|7824|7844|7843|7855|7853|7819|7818|344448
1723561500000|2024-08-13 15:05:00|7843|7842|7852|7851|7857|7856|7831|7829|288414
1723561800000|2024-08-13 15:10:00|7853|7852|7852|7850|7867|7866|7845|7843|265269
1723562100000|2024-08-13 15:15:00|7851|7851|7852|7850|7857|7856|7845|7843|341102
1723562400000|2024-08-13 15:20:00|7851|7851|7839|7838|7861|7860|7839|7838|199061
1723562700000|2024-08-13 15:25:00|7840|7839|7814|7812|7848|7847|7807|7806|250597
1723563000000|2024-08-13 15:30:00|7815|7813|7818|7816|7825|7824|7808|7807|172939
1723563300000|2024-08-13 15:35:00|7817|7815|7813|7812|7817|7815|7802|7800|210764
1723563600000|2024-08-13 15:40:00|7814|7813|7804|7803|7820|7819|7800|7799|260585
1723563900000|2024-08-13 15:45:00|7803|7801|7826|7824|7830|7829|7802|7801|151606
1723564200000|2024-08-13 15:50:00|7827|7825|7841|7840|7848|7847|7826|7824|130100
1723564500000|2024-08-13 15:55:00|7842|7841|7851|7849|7859|7858|7840|7838|127987
1723564800000|2024-08-13 16:00:00|7852|7850|7857|7855|7859|7858|7849|7847|146829
1723565100000|2024-08-13 16:05:00|7856|7854|7866|7865|7876|7875|7855|7854|157219
1723565400000|2024-08-13 16:10:00|7865|7864|7870|7869|7878|7877|7851|7850|195445
1723565700000|2024-08-13 16:15:00|7869|7868|7888|7887|7890|7888|7869|7868|176686
1723566000000|2024-08-13 16:20:00|7887|7886|7889|7887|7905|7904|7869|7868|335678
1723566300000|2024-08-13 16:25:00|7888|7888|7865|7863|7889|7888|7861|7859|238257
1723566600000|2024-08-13 16:30:00|7864|7862|7864|7862|7866|7865|7853|7851|126763
1723566900000|2024-08-13 16:35:00|7863|7863|7873|7871|7875|7874|7855|7853|129893
1723567200000|2024-08-13 16:40:00|7874|7872|7860|7858|7886|7885|7859|7858|81707
1723567500000|2024-08-13 16:45:00|7859|7856|7885|7884|7885|7884|7859|7856|78621
1723567800000|2024-08-13 16:50:00|7884|7883|7899|7897|7904|7903|7882|7881|190758
1723568100000|2024-08-13 16:55:00|7898|7896|7885|7883|7898|7897|7880|7879|126418
1723568400000|2024-08-13 17:00:00|7884|7882|7864|7863|7889|7887|7856|7855|180668
1723568700000|2024-08-13 17:05:00|7863|7862|7860|7859|7871|7869|7855|7854|110745
1723569000000|2024-08-13 17:10:00|7861|7860|7866|7865|7866|7865|7857|7855|64389
1723569300000|2024-08-13 17:15:00|7865|7864|7870|7869|7876|7875|7862|7861|79263
1723569600000|2024-08-13 17:20:00|7871|7868|7867|7865|7877|7876|7861|7859|176649
1723569900000|2024-08-13 17:25:00|7866|7864|7864|7863|7876|7875|7860|7858|77832
1723570200000|2024-08-13 17:30:00|7863|7862|7866|7865|7871|7870|7860|7858|94640
1723570500000|2024-08-13 17:35:00|7867|7866|7863|7861|7874|7873|7859|7858|84170
1723570800000|2024-08-13 17:40:00|7862|7862|7864|7863|7864|7863|7857|7856|83433
1723571100000|2024-08-13 17:45:00|7865|7864|7863|7862|7872|7871|7859|7857|117344
1723571400000|2024-08-13 17:50:00|7864|7863|7865|7864|7865|7864|7855|7854|58257
1723571700000|2024-08-13 17:55:00|7864|7863|7862|7861|7868|7867|7860|7859|101475
1723572000000|2024-08-13 18:00:00|7861|7860|7860|7859|7865|7864|7858|7857|63125
1723572300000|2024-08-13 18:05:00|7859|7858|7853|7852|7861|7860|7852|7851|64269
1723572600000|2024-08-13 18:10:00|7854|7853|7842|7841|7856|7855|7841|7840|90458
1723572900000|2024-08-13 18:15:00|7843|7842|7860|7859|7862|7861|7843|7842|113009
1723573200000|2024-08-13 18:20:00|7861|7860|7846|7845|7864|7863|7846|7845|77702
1723573500000|2024-08-13 18:25:00|7845|7844|7839|7838|7846|7845|7838|7837|99202
1723573800000|2024-08-13 18:30:00|7838|7837|7832|7831|7840|7839|7829|7827|102309
1723574100000|2024-08-13 18:35:00|7833|7832|7861|7860|7863|7861|7833|7832|80004
1723574400000|2024-08-13 18:40:00|7863|7861|7848|7847|7863|7862|7844|7842|208690
1723574700000|2024-08-13 18:45:00|7847|7846|7856|7855|7857|7856|7842|7841|59657
1723575000000|2024-08-13 18:50:00|7855|7854|7860|7859|7860|7859|7847|7846|55434
1723575300000|2024-08-13 18:55:00|7861|7860|7861|7860|7865|7864|7857|7856|74528
1723575600000|2024-08-13 19:00:00|7860|7859|7850|7849|7860|7859|7848|7847|66396
1723575900000|2024-08-13 19:05:00|7849|7848|7854|7853|7854|7853|7846|7845|93933
1723576200000|2024-08-13 19:10:00|7855|7854|7849|7848|7861|7860|7849|7848|92085
1723576500000|2024-08-13 19:15:00|7850|7849|7856|7855|7856|7855|7849|7848|75594
1723576800000|2024-08-13 19:20:00|7855|7854|7860|7859|7861|7860|7854|7853|86838
1723577100000|2024-08-13 19:25:00|7861|7860|7856|7855|7862|7861|7856|7855|81461
1723577400000|2024-08-13 19:30:00|7855|7854|7844|7843|7857|7856|7844|7843|154013
1723577700000|2024-08-13 19:35:00|7843|7842|7848|7847|7854|7853|7842|7841|153731
1723578000000|2024-08-13 19:40:00|7847|7846|7840|7839|7851|7850|7838|7837|170404
1723578300000|2024-08-13 19:45:00|7839|7838|7834|7833|7840|7839|7819|7818|271297
1723578600000|2024-08-13 19:50:00|7835|7834|7857|7856|7857|7856|7835|7833|397880
1723578900000|2024-08-13 19:55:00|7858|7857|7849|7848|7863|7862|7848|7847|975989
1723579200000|2024-08-13 20:00:00|7850|7847|7858|7847|7862|7847|7847|7832|70209
1723579500000|2024-08-13 20:05:00|7862|7846|7848|7845|7863|7846|7848|7845|13353
1723579800000|2024-08-13 20:10:00|7849|7847|7849|7845|7849|7847|7849|7845|936
1723580100000|2024-08-13 20:15:00|7847|7846|7847|7845|7847|7846|7847|7845|337
1723580400000|2024-08-13 20:20:00|||||||||2019
1723580700000|2024-08-13 20:25:00||7840||7841||7841||7840|1360
1723581000000|2024-08-13 20:30:00||7844||7841||7844||7841|421
1723581300000|2024-08-13 20:35:00|7849|7842|7847|7840|7849|7843|7845|7840|3514
1723581600000|2024-08-13 20:40:00|7850|7843|7846|7840|7850|7844|7846|7840|2786
1723581900000|2024-08-13 20:45:00|7844||7846||7846||7844||340
1723582200000|2024-08-13 20:50:00|7843|7841|7846|7841|7846|7841|7843|7841|32273
1723582500000|2024-08-13 20:55:00||7840||7840||7842||7840|934
1723582800000|2024-08-13 21:00:00|7847|7841|7847|7840|7847|7841|7847|7840|422
1723583100000|2024-08-13 21:05:00|7845||7845||7847||7845||1033
1723583400000|2024-08-13 21:10:00|7844||7841||7845||7841||2891
1723583700000|2024-08-13 21:15:00|||||||||310
1723584000000|2024-08-13 21:20:00|7845||7845||7845||7845||744
1723584300000|2024-08-13 21:25:00||7842||7842||7842||7840|396
1723584600000|2024-08-13 21:30:00||7840||7840||7841||7840|613
1723584900000|2024-08-13 21:35:00|7844|7832|7845|7832|7845|7838|7844|7832|5390
1723585200000|2024-08-13 21:40:00|||||||||248
1723585500000|2024-08-13 21:45:00||7835||7835||7835||7835|518
1723585800000|2024-08-13 21:50:00|7839||7838||7839||7838||704
1723586100000|2024-08-13 21:55:00|7839|7837|7839|7832|7839|7837|7839|7832|1123
1723586400000|2024-08-13 22:00:00|7835|7839|7845|7832|7845|7840|7835|7832|2057
1723586700000|2024-08-13 22:05:00|7844||7844||7844||7844||219
1723587000000|2024-08-13 22:10:00||7834||7834||7834||7834|93
1723587300000|2024-08-13 22:15:00|7845|7835|7840|7835|7845|7835|7840|7834|1036
1723587600000|2024-08-13 22:20:00|7844|7834|7845|7835|7845|7835|7840|7834|231
1723587900000|2024-08-13 22:25:00|7844|7834|7845|7835|7845|7835|7841|7834|309
1723588200000|2024-08-13 22:30:00|7841||7842||7842||7841||198
1723588500000|2024-08-13 22:35:00|||||||||853
1723588800000|2024-08-13 22:40:00|||||||||518
1723589100000|2024-08-13 22:45:00|7841|7840|7842|7840|7842|7840|7841|7840|251
1723589400000|2024-08-13 22:50:00||7835||7835||7835||7835|480
1723589700000|2024-08-13 22:55:00|7845|7834|7842|7835|7845|7835|7840|7834|436
1723590000000|2024-08-13 23:00:00|7837||7842||7842||7836||942
1723590300000|2024-08-13 23:05:00||7836||7835||7836||7835|230
1723590600000|2024-08-13 23:10:00|7845||7840||7845||7840||861
1723590900000|2024-08-13 23:15:00|||||||||115
1723591200000|2024-08-13 23:20:00|||||||||605
1723591500000|2024-08-13 23:25:00|||||||||67
1723591800000|2024-08-13 23:30:00|7845||7845||7845||7836||471
1723592100000|2024-08-13 23:35:00|||||||||197
1723592400000|2024-08-13 23:40:00||7836||7835||7836||7835|84
1723592700000|2024-08-13 23:45:00||7838||7838||7838||7838|252
1723593000000|2024-08-13 23:50:00|7842|7835|7842|7835|7842|7835|7842|7835|583
1723593300000|2024-08-13 23:55:00|7845|7837|7845|7835|7845|7843|7845|7835|2401
1723622400000|2024-08-14 08:00:00|8513|7777|7848|7825|8513|7843|7825|7777|1726
1723622700000|2024-08-14 08:05:00|7850|7829|7850|7825|7850|7829|7845|7825|304
1723623000000|2024-08-14 08:10:00|7846|7830|7845|7825|7850|7830|7845|7825|200
1723623300000|2024-08-14 08:15:00|7841||7839||7845||7839||628
1723623600000|2024-08-14 08:20:00|7832||7839||7839||7827||734
1723623900000|2024-08-14 08:25:00||7826||7825||7826||7825|172
1723624200000|2024-08-14 08:30:00|7835||7835||7835||7835||89
1723624500000|2024-08-14 08:35:00|7830|7820|7828|7812|7830|7820|7823|7800|1282
1723624800000|2024-08-14 08:40:00|7830|7800|7830|7808|7830|7812|7824|7800|403
1723625100000|2024-08-14 08:45:00|7828|7812|7820|7800|7828|7812|7813|7800|267
1723625400000|2024-08-14 08:50:00|7822|7802|7824|7804|7824|7806|7812|7800|999
1723625700000|2024-08-14 08:55:00|7823|7800|7824|7800|7826|7800|7813|7800|376
1723626000000|2024-08-14 09:00:00|7826|7803|7824|7800|7826|7803|7820|7800|107
1723626300000|2024-08-14 09:05:00|7815||7813||7815||7813||71
1723626600000|2024-08-14 09:10:00||7804||7800||7804||7800|114
1723626900000|2024-08-14 09:15:00|7812||7812||7812||7812||125
1723627200000|2024-08-14 09:20:00|7813||7813||7813||7813||55
1723627500000|2024-08-14 09:25:00|7808|7804|7810|7800|7810|7807|7808|7800|871
1723627800000|2024-08-14 09:30:00|7808||7810||7810||7808||487
1723628100000|2024-08-14 09:35:00|7813|7804|7813|7800|7813|7805|7813|7800|1482
1723628400000|2024-08-14 09:40:00|||||||||222
1723628700000|2024-08-14 09:45:00|7810||7813||7813||7810||106
1723629000000|2024-08-14 09:50:00||7810||7804||7810||7804|716
1723629300000|2024-08-14 09:55:00|7811|7801|7813|7800|7813|7801|7811|7800|80
1723629600000|2024-08-14 10:00:00||7801||7802||7802||7801|189
1723629900000|2024-08-14 10:05:00|7814|7801|7824|7813|7824|7813|7812|7800|666
1723630200000|2024-08-14 10:10:00|7828|7814|7820|7800|7828|7814|7810|7800|1881
1723630500000|2024-08-14 10:15:00||7801||7810||7810||7801|59
1723630800000|2024-08-14 10:20:00|7825|7803|7828|7802|7828|7803|7825|7802|248
1723631100000|2024-08-14 10:25:00|7826|7803|7825|7804|7826|7812|7825|7802|761
1723631400000|2024-08-14 10:30:00|7828|7806|7828|7806|7828|7806|7825|7804|304
1723631700000|2024-08-14 10:35:00|7826|7804|7826|7806|7826|7815|7818|7804|51
1723632000000|2024-08-14 10:40:00|7828|7812|7828|7804|7830|7819|7823|7804|1817
1723632300000|2024-08-14 10:45:00|7823|7803|7823|7804|7823|7804|7823|7803|155
1723632600000|2024-08-14 10:50:00|7812|7805|7823|7805|7823|7805|7812|7805|496
1723632900000|2024-08-14 10:55:00|7821||7823||7823||7820||67
1723633200000|2024-08-14 11:00:00|7820|7806|7817|7806|7820|7818|7817|7806|924
1723633500000|2024-08-14 11:05:00|7815|7810|7820|7810|7820|7814|7810|7806|2100
1723633800000|2024-08-14 11:10:00|7823|7806|7823|7812|7823|7818|7823|7806|486
1723634100000|2024-08-14 11:15:00|7822|7810|7823|7810|7823|7812|7816|7810|2317
1723634400000|2024-08-14 11:20:00||7817||7817||7817||7810|387
1723634700000|2024-08-14 11:25:00|||||||||144
1723635000000|2024-08-14 11:30:00|7825|7821|7830|7817|7830|7822|7825|7817|723
1723635300000|2024-08-14 11:35:00||7819||7817||7822||7817|305
1723635600000|2024-08-14 11:40:00||7823||7824||7824||7817|124
1723635900000|2024-08-14 11:45:00|7829|7825|7830|7817|7830|7825|7824|7817|4122
1723636200000|2024-08-14 11:50:00|7820||7830||7830||7820||315
1723636500000|2024-08-14 11:55:00|7828|7821|7830|7817|7830|7821|7823|7817|385
1723636800000|2024-08-14 12:00:00|7822|7820|7829|7817|7830|7820|7822|7817|4956
1723637100000|2024-08-14 12:05:00||7818||7818||7818||7818|111
1723637400000|2024-08-14 12:10:00|7820|7821|7830|7821|7830|7823|7820|7818|2528
1723637700000|2024-08-14 12:15:00||7818||7818||7818||7818|818
1723638000000|2024-08-14 12:20:00||7824||7818||7824||7818|1457
1723638300000|2024-08-14 12:25:00|7829|7819|7825|7818|7830|7820|7825|7818|1486
1723638600000|2024-08-14 12:30:00|7823|7820|7805|7800|7860|7847|7803|7793|12424
1723638900000|2024-08-14 12:35:00|7804|7793|7812|7800|7823|7817|7804|7793|3873
1723639200000|2024-08-14 12:40:00|7811|7801|7826|7817|7826|7820|7811|7801|4686
1723639500000|2024-08-14 12:45:00|7835|7821|7846|7833|7850|7835|7835|7805|1697
1723639800000|2024-08-14 12:50:00|7842|7831|7845|7820|7857|7850|7834|7810|4562
1723640100000|2024-08-14 12:55:00||7818||7835||7837||7818|971
1723640400000|2024-08-14 13:00:00|7840|7830|7836|7830|7845|7835|7836|7830|2401
1723640700000|2024-08-14 13:05:00|7840||7840||7840||7839||1110
1723641000000|2024-08-14 13:10:00|7838|7828|7840|7828|7840|7828|7838|7828|1338
1723641300000|2024-08-14 13:15:00|7835|7829|7840|7829|7840|7835|7835|7829|1415
1723641600000|2024-08-14 13:20:00|7836|7831|7840|7832|7840|7832|7836|7829|1523
1723641900000|2024-08-14 13:25:00|7838|7829|7824|7780|7845|7835|7769|7763|13200
1723642200000|2024-08-14 13:30:00|7810|7781|7818|7812|7828|7825|7792|7781|302766
1723642500000|2024-08-14 13:35:00|7817|7813|7774|7771|7817|7815|7769|7767|159469
1723642800000|2024-08-14 13:40:00|7775|7772|7775|7772|7784|7782|7760|7757|76278
1723643100000|2024-08-14 13:45:00|7776|7773|7792|7790|7794|7792|7764|7762|86776
1723643400000|2024-08-14 13:50:00|7791|7789|7774|7771|7794|7793|7771|7770|89440
1723643700000|2024-08-14 13:55:00|7775|7773|7799|7797|7830|7827|7775|7773|439822
1723644000000|2024-08-14 14:00:00|7801|7798|7757|7755|7804|7803|7756|7755|256908
1723644300000|2024-08-14 14:05:00|7756|7756|7765|7763|7771|7770|7743|7742|112945
1723644600000|2024-08-14 14:10:00|7764|7762|7770|7767|7772|7770|7755|7752|163419
1723644900000|2024-08-14 14:15:00|7771|7768|7777|7775|7789|7788|7771|7768|129042
1723645200000|2024-08-14 14:20:00|7778|7776|7768|7766|7779|7776|7764|7763|86269
1723645500000|2024-08-14 14:25:00|7769|7767|7769|7768|7780|7779|7769|7767|55314
1723645800000|2024-08-14 14:30:00|7770|7769|7767|7766|7781|7779|7763|7762|71806
1723646100000|2024-08-14 14:35:00|7768|7767|7748|7746|7770|7769|7747|7746|91966
1723646400000|2024-08-14 14:40:00|7747|7745|7767|7765|7767|7765|7743|7741|53384
1723646700000|2024-08-14 14:45:00|7766|7766|7751|7749|7770|7769|7747|7746|90967
1723647000000|2024-08-14 14:50:00|7752|7750|7773|7771|7773|7771|7746|7744|63532
1723647300000|2024-08-14 14:55:00|7775|7773|7788|7787|7788|7787|7769|7767|56165
1723647600000|2024-08-14 15:00:00|7789|7788|7795|7793|7802|7801|7789|7788|95398
1723647900000|2024-08-14 15:05:00|7796|7794|7807|7806|7807|7806|7796|7794|56741
1723648200000|2024-08-14 15:10:00|7808|7805|7814|7812|7814|7812|7801|7799|60408
1723648500000|2024-08-14 15:15:00|7815|7813|7806|7803|7819|7818|7804|7802|67270
1723648800000|2024-08-14 15:20:00|7807|7804|7812|7809|7824|7822|7801|7800|192989
1723649100000|2024-08-14 15:25:00|7811|7810|7802|7800|7815|7814|7802|7800|127604
1723649400000|2024-08-14 15:30:00|7801|7801|7825|7823|7829|7827|7798|7796|76349
1723649700000|2024-08-14 15:35:00|7826|7824|7823|7821|7828|7826|7817|7815|58967
1723650000000|2024-08-14 15:40:00|7824|7822|7807|7806|7824|7823|7806|7805|66538
1723650300000|2024-08-14 15:45:00|7808|7805|7798|7796|7813|7810|7795|7792|67754
1723650600000|2024-08-14 15:50:00|7797|7795|7812|7810|7817|7815|7796|7795|59195
1723650900000|2024-08-14 15:55:00|7813|7811|7816|7814|7818|7817|7811|7810|49995
1723651200000|2024-08-14 16:00:00|7815|7813|7824|7823|7824|7823|7813|7812|34607
1723651500000|2024-08-14 16:05:00|7825|7824|7835|7833|7839|7838|7821|7820|48694
1723651800000|2024-08-14 16:10:00|7836|7834|7827|7826|7838|7837|7825|7823|27750
1723652100000|2024-08-14 16:15:00|7828|7827|7833|7831|7835|7833|7826|7825|26791
1723652400000|2024-08-14 16:20:00|7834|7832|7815|7813|7835|7833|7813|7811|53147
1723652700000|2024-08-14 16:25:00|7814|7814|7805|7803|7815|7814|7803|7801|48299
1723653000000|2024-08-14 16:30:00|7804|7804|7808|7806|7812|7810|7801|7800|36561
1723653300000|2024-08-14 16:35:00|7809|7807|7830|7828|7834|7833|7808|7806|62357
1723653600000|2024-08-14 16:40:00|7831|7829|7830|7828|7838|7836|7830|7828|62479
1723653900000|2024-08-14 16:45:00|7829|7829|7836|7835|7839|7837|7828|7826|66388
1723654200000|2024-08-14 16:50:00|7837|7836|7851|7849|7852|7851|7836|7835|98906
1723654500000|2024-08-14 16:55:00|7852|7850|7854|7852|7860|7859|7846|7845|57509
1723654800000|2024-08-14 17:00:00|7853|7853|7852|7850|7859|7857|7848|7846|45102
1723655100000|2024-08-14 17:05:00|7851|7849|7864|7862|7869|7867|7851|7849|59554
1723655400000|2024-08-14 17:10:00|7863|7863|7861|7860|7863|7863|7856|7855|46016
1723655700000|2024-08-14 17:15:00|7862|7861|7871|7869|7873|7872|7862|7861|67453
1723656000000|2024-08-14 17:20:00|7870|7868|7867|7866|7870|7869|7861|7859|60107
1723656300000|2024-08-14 17:25:00|7868|7867|7884|7882|7884|7883|7857|7855|181101
1723656600000|2024-08-14 17:30:00|7885|7883|7884|7883|7894|7892|7880|7879|82526
1723656900000|2024-08-14 17:35:00|7885|7884|7890|7889|7894|7893|7880|7879|65339
1723657200000|2024-08-14 17:40:00|7891|7890|7896|7895|7899|7898|7889|7888|74782
1723657500000|2024-08-14 17:45:00|7897|7894|7889|7888|7897|7894|7887|7886|50613
1723657800000|2024-08-14 17:50:00|7890|7889|7880|7879|7890|7889|7880|7878|47576
1723658100000|2024-08-14 17:55:00|7879|7878|7882|7881|7885|7884|7877|7876|55820
1723658400000|2024-08-14 18:00:00|7881|7880|7868|7867|7885|7884|7867|7866|78212
1723658700000|2024-08-14 18:05:00|7869|7868|7884|7883|7885|7884|7867|7866|64730
1723659000000|2024-08-14 18:10:00|7885|7884|7886|7884|7892|7891|7881|7880|49415
1723659300000|2024-08-14 18:15:00|7887|7885|7880|7878|7891|7890|7880|7878|47820
1723659600000|2024-08-14 18:20:00|7879|7879|7888|7887|7888|7887|7879|7878|43515
1723659900000|2024-08-14 18:25:00|7887|7886|7897|7896|7897|7896|7886|7885|40673
1723660200000|2024-08-14 18:30:00|7898|7897|7889|7888|7898|7897|7888|7887|44355
1723660500000|2024-08-14 18:35:00|7890|7889|7890|7889|7894|7893|7889|7888|34527
1723660800000|2024-08-14 18:40:00|7891|7890|7900|7899|7902|7901|7890|7889|146370
1723661100000|2024-08-14 18:45:00|7899|7898|7888|7887|7901|7900|7882|7881|54045
1723661400000|2024-08-14 18:50:00|7889|7888|7904|7903|7908|7907|7889|7888|118157
1723661700000|2024-08-14 18:55:00|7905|7904|7905|7904|7910|7909|7905|7904|62801
1723662000000|2024-08-14 19:00:00|7904|7903|7886|7884|7905|7904|7883|7881|88709
1723662300000|2024-08-14 19:05:00|7885|7885|7890|7889|7895|7893|7880|7879|47920
1723662600000|2024-08-14 19:10:00|7891|7890|7885|7884|7898|7896|7885|7884|88839
1723662900000|2024-08-14 19:15:00|7886|7885|7895|7894|7898|7897|7886|7884|119565
1723663200000|2024-08-14 19:20:00|7894|7893|7894|7892|7895|7894|7889|7888|91610
1723663500000|2024-08-14 19:25:00|7895|7893|7877|7876|7896|7895|7877|7876|70691
1723663800000|2024-08-14 19:30:00|7876|7875|7884|7883|7884|7883|7867|7866|99054
1723664100000|2024-08-14 19:35:00|7885|7884|7885|7884|7890|7889|7883|7882|91333
1723664400000|2024-08-14 19:40:00|7886|7885|7866|7865|7886|7885|7866|7865|108837
1723664700000|2024-08-14 19:45:00|7865|7864|7873|7872|7877|7876|7863|7862|104507
1723665000000|2024-08-14 19:50:00|7874|7873|7865|7864|7878|7877|7858|7857|185140
1723665300000|2024-08-14 19:55:00|7864|7863|7848|7847|7870|7869|7848|7847|579135
1723665600000|2024-08-14 20:00:00|7853|7844|8152|8144|8241|8240|7849|7835|449074
1723665900000|2024-08-14 20:05:00|8144|8143|8204|8185|8250|8242|8132|8121|242532
1723666200000|2024-08-14 20:10:00|8202|8196|8202|8200|8210|8203|8131|8121|182250
1723666500000|2024-08-14 20:15:00|8203|8201|8238|8231|8250|8246|8197|8195|173495
1723666800000|2024-08-14 20:20:00|8240|8238|8220|8219|8240|8239|8215|8212|75931
1723667100000|2024-08-14 20:25:00|8222|8220|8229|8223|8249|8245|8222|8219|68184
1723667400000|2024-08-14 20:30:00|8226|8224|8236|8235|8242|8236|8225|8224|92577
1723667700000|2024-08-14 20:35:00|8235|8233|8231|8230|8245|8240|8230|8226|67880
1723668000000|2024-08-14 20:40:00|8232|8231|8236|8230|8239|8235|8231|8230|22142
1723668300000|2024-08-14 20:45:00|8235|8233|8239|8238|8239|8238|8231|8230|20611
1723668600000|2024-08-14 20:50:00|8240|8239|8250|8242|8271|8269|8240|8238|42326
1723668900000|2024-08-14 20:55:00|8249|8240|8253|8248|8260|8254|8239|8238|26594
1723669200000|2024-08-14 21:00:00|8251|8249|8265|8254|8280|8278|8250|8249|51204
1723669500000|2024-08-14 21:05:00|8263|8255|8239|8238|8263|8256|8237|8235|49412
1723669800000|2024-08-14 21:10:00|8245|8237|8242|8238|8245|8240|8239|8235|81496
1723670100000|2024-08-14 21:15:00|8241|8239|8239|8238|8241|8239|8239|8238|26369
1723670400000|2024-08-14 21:20:00|8240|8231|8230|8228|8240|8237|8230|8226|51706
1723670700000|2024-08-14 21:25:00|8234|8226|8225|8224|8235|8230|8225|8224|26842
1723671000000|2024-08-14 21:30:00|8224|8220|8208|8203|8224|8223|8205|8203|185669
1723671300000|2024-08-14 21:35:00|8205|8204|8196|8188|8205|8204|8180|8167|14826
1723671600000|2024-08-14 21:40:00|8195|8190|8162|8160|8196|8190|8162|8160|7212
1723671900000|2024-08-14 21:45:00|8163|8159|8165|8162|8170|8167|8160|8151|7646
1723672200000|2024-08-14 21:50:00|8167|8163|8170|8170|8181|8170|8165|8162|7051
1723672500000|2024-08-14 21:55:00|8174|8168|8180|8175|8181|8176|8174|8168|2724
1723672800000|2024-08-14 22:00:00|8181|8173|8172|8164|8181|8173|8168|8164|4827
1723673100000|2024-08-14 22:05:00|8173|8162|8162|8152|8174|8162|8155|8150|7877
1723673400000|2024-08-14 22:10:00|8156|8150|8129|8120|8162|8158|8121|8120|16749
1723673700000|2024-08-14 22:15:00|8135|8121|8110|8101|8140|8132|8108|8101|22162
1723674000000|2024-08-14 22:20:00|8109|8102|8133|8111|8139|8130|8104|8101|12395
1723674300000|2024-08-14 22:25:00|8130|8113|8120|8100|8139|8130|8101|8100|10755
1723674600000|2024-08-14 22:30:00|8100|8093|8098|8083|8137|8093|8085|8083|6617
1723674900000|2024-08-14 22:35:00|8094|8090|8125|8095|8125|8095|8084|8083|11461
1723675200000|2024-08-14 22:40:00|8120|8101|8120|8095|8124|8122|8110|8095|7495
1723675500000|2024-08-14 22:45:00|8118|8105|8120|8111|8120|8111|8111|8095|2164
1723675800000|2024-08-14 22:50:00|8118|8097|8120|8110|8120|8115|8118|8097|1545
1723676100000|2024-08-14 22:55:00|8124|8100|8105|8102|8124|8105|8105|8100|7766
1723676400000|2024-08-14 23:00:00|8110|8105|8115|8113|8124|8116|8109|8105|4114
1723676700000|2024-08-14 23:05:00|8120|8110|8115|8105|8120|8115|8115|8105|2308
1723677000000|2024-08-14 23:10:00||8106||8106||8110||8106|414
1723677300000|2024-08-14 23:15:00|8112|8109|8115|8110|8115|8112|8110|8106|10259
1723677600000|2024-08-14 23:20:00|8114|8106|8108|8106|8114|8106|8108|8106|1963
1723677900000|2024-08-14 23:25:00|8107|8105|8110|8106|8115|8108|8107|8105|3527
1723678200000|2024-08-14 23:30:00|8108|8111|8109|8107|8118|8111|8108|8106|1611
1723678500000|2024-08-14 23:35:00|8114|8106|8120|8115|8120|8118|8114|8106|3082
1723678800000|2024-08-14 23:40:00|8115|8110|8120|8107|8120|8110|8115|8107|6142
1723679100000|2024-08-14 23:45:00|8119|8106|8105|8100|8120|8107|8105|8100|2541
1723679400000|2024-08-14 23:50:00|8107|8101|8105|8101|8107|8102|8103|8095|4573
1723679700000|2024-08-14 23:55:00|8113|8102|8110|8105|8115|8112|8110|8102|13731
1723708800000|2024-08-15 08:00:00|8134|8048|8160|8132|8162|8160|8108|8048|10906
1723709100000|2024-08-15 08:05:00|8158|8133|8182|8178|8182|8180|8146|8132|12665
1723709400000|2024-08-15 08:10:00|8200|8180|8174|8155|8240|8220|8174|8155|15622
1723709700000|2024-08-15 08:15:00|8184|8165|8189|8155|8195|8171|8180|8155|1689
1723710000000|2024-08-15 08:20:00|8177|8177|8170|8155|8180|8177|8170|8155|741
1723710300000|2024-08-15 08:25:00|8169|8154|8125|8117|8169|8154|8116|8110|4789
1723710600000|2024-08-15 08:30:00|8136|8120|8143|8125|8156|8128|8136|8120|724
1723710900000|2024-08-15 08:35:00|8133|8127|8143|8120|8143|8128|8131|8120|1569
1723711200000|2024-08-15 08:40:00|8139|8123|8115|8107|8143|8123|8113|8107|1922
1723711500000|2024-08-15 08:45:00|8113|8105|8110|8105|8116|8110|8110|8105|3809
1723711800000|2024-08-15 08:50:00|8105|8100|8100|8070|8114|8100|8070|8050|11211
1723712100000|2024-08-15 08:55:00|8096|8060|8108|8078|8115|8095|8090|8060|2584
1723712400000|2024-08-15 09:00:00|8104|8072|8100|8070|8104|8090|8094|8070|601
1723712700000|2024-08-15 09:05:00|8096|8090|8132|8115|8139|8115|8096|8090|2991
1723713000000|2024-08-15 09:10:00|8139|8119|8143|8125|8143|8127|8132|8115|529
1723713300000|2024-08-15 09:15:00|8140|8135|8143|8115|8143|8135|8140|8115|746
1723713600000|2024-08-15 09:20:00||8124||8142||8142||8124|2613
1723713900000|2024-08-15 09:25:00||8132||8115||8133||8115|1036
1723714200000|2024-08-15 09:30:00|8142|8116|8150|8140|8150|8140|8142|8115|2235
1723714500000|2024-08-15 09:35:00|8156|8150|8152|8151|8156|8151|8152|8150|4654
1723714800000|2024-08-15 09:40:00|8156|8150|8156|8150|8156|8151|8156|8150|1311
1723715100000|2024-08-15 09:45:00||8151||8153||8153||8151|426
1723715400000|2024-08-15 09:50:00|8164|8151|8171|8160|8171|8160|8156|8150|4390
1723715700000|2024-08-15 09:55:00||8163||8166||8166||8160|1581
1723716000000|2024-08-15 10:00:00|8170|8160|8173|8160|8173|8165|8170|8160|822
1723716300000|2024-08-15 10:05:00|8171|8163|8180|8160|8180|8171|8169|8160|1636
1723716600000|2024-08-15 10:10:00|8173|8163|8180|8160|8180|8170|8168|8160|694
1723716900000|2024-08-15 10:15:00|8170||8166||8179||8166||534
1723717200000|2024-08-15 10:20:00|8163||8170||8170||8163||737
1723717500000|2024-08-15 10:25:00|8168|8162|8170|8160|8170|8162|8168|8160|2297
1723717800000|2024-08-15 10:30:00|8168|8170|8181|8170|8189|8172|8168|8170|4236
1723718100000|2024-08-15 10:35:00|8189|8181|8189|8187|8189|8187|8181|8170|1304
1723718400000|2024-08-15 10:40:00|8187|8180|8180|8170|8189|8182|8171|8170|2691
1723718700000|2024-08-15 10:45:00|8179|8171|8180|8170|8180|8175|8179|8170|920
1723719000000|2024-08-15 10:50:00|8188|8174|8179|8170|8189|8174|8179|8170|720
1723719300000|2024-08-15 10:55:00|8180|8161|8170|8157|8185|8161|8170|8157|2759
1723719600000|2024-08-15 11:00:00|8165|8165|8149|8141|8176|8165|8135|8125|23080
1723719900000|2024-08-15 11:05:00|8153|8135|8165|8150|8165|8160|8145|8128|5562
1723720200000|2024-08-15 11:10:00|8160|8153|8175|8160|8175|8167|8160|8153|6426
1723720500000|2024-08-15 11:15:00|8173|8162|8175|8160|8175|8162|8165|8160|1117
1723720800000|2024-08-15 11:20:00|8170|8162|8180|8174|8180|8176|8168|8160|6074
1723721100000|2024-08-15 11:25:00|8178|8171|8187|8172|8188|8185|8178|8171|3633
1723721400000|2024-08-15 11:30:00|8185|8175|8195|8185|8200|8199|8185|8172|13916
1723721700000|2024-08-15 11:35:00|8193|8186|8188|8172|8195|8190|8178|8172|6686
1723722000000|2024-08-15 11:40:00|8190|8178|8175|8165|8190|8179|8170|8161|7021
1723722300000|2024-08-15 11:45:00|8173|8160|8185|8160|8185|8175|8168|8157|8244
1723722600000|2024-08-15 11:50:00|8188|8165|8180|8160|8190|8179|8170|8160|5652
1723722900000|2024-08-15 11:55:00|8175|8164|8170|8157|8175|8164|8166|8157|1574
1723723200000|2024-08-15 12:00:00|8165|8165|8165|8150|8170|8165|8160|8150|35761
1723723500000|2024-08-15 12:05:00|8167|8157|8173|8171|8182|8173|8164|8150|10250
1723723800000|2024-08-15 12:10:00|8170|8170|8170|8160|8170|8172|8167|8155|4601
1723724100000|2024-08-15 12:15:00|8166|8166|8174|8166|8174|8171|8166|8160|7491
1723724400000|2024-08-15 12:20:00|8175|8175|8190|8188|8190|8188|8175|8175|9145
1723724700000|2024-08-15 12:25:00|8188|8185|8185|8180|8195|8192|8185|8180|11680
1723725000000|2024-08-15 12:30:00|8184|8181|8234|8225|8250|8245|8182|8180|75882
1723725300000|2024-08-15 12:35:00|8233|8226|8245|8226|8250|8241|8220|8210|45625
1723725600000|2024-08-15 12:40:00|8242|8229|8240|8235|8265|8262|8239|8226|57961
1723725900000|2024-08-15 12:45:00|8239|8239|8260|8259|8262|8259|8239|8235|34483
1723726200000|2024-08-15 12:50:00|8262|8253|8240|8230|8262|8260|8227|8225|29991
1723726500000|2024-08-15 12:55:00|8248|8231|8270|8262|8270|8268|8245|8230|24149
1723726800000|2024-08-15 13:00:00|8265|8252|8250|8228|8270|8265|8228|8225|26832
1723727100000|2024-08-15 13:05:00|8240|8230|8252|8250|8265|8251|8232|8228|21609
1723727400000|2024-08-15 13:10:00|8254|8251|8251|8250|8258|8252|8233|8230|49791
1723727700000|2024-08-15 13:15:00|8252|8240|8260|8250|8267|8265|8250|8240|47684
1723728000000|2024-08-15 13:20:00|8259|8256|8258|8250|8267|8261|8245|8235|41756
1723728300000|2024-08-15 13:25:00|8254|8251|8234|8200|8270|8270|8207|8200|47156
1723728600000|2024-08-15 13:30:00|8210|8202|8116|8113|8217|8211|8067|8066|1432145
1723728900000|2024-08-15 13:35:00|8115|8114|8180|8178|8190|8188|8110|8108|590226
1723729200000|2024-08-15 13:40:00|8184|8177|8157|8154|8195|8194|8139|8136|358302
1723729500000|2024-08-15 13:45:00|8158|8155|8140|8136|8191|8189|8104|8103|468851
1723729800000|2024-08-15 13:50:00|8139|8137|8109|8105|8141|8140|8097|8095|454388
1723730100000|2024-08-15 13:55:00|8108|8106|8112|8110|8122|8120|8103|8100|235666
1723730400000|2024-08-15 14:00:00|8111|8109|8108|8105|8123|8122|8101|8100|226421
1723730700000|2024-08-15 14:05:00|8107|8106|8142|8141|8150|8149|8092|8091|268087
1723731000000|2024-08-15 14:10:00|8143|8142|8154|8152|8166|8165|8142|8141|257955
1723731300000|2024-08-15 14:15:00|8153|8151|8180|8177|8190|8188|8139|8137|257197
1723731600000|2024-08-15 14:20:00|8179|8176|8169|8167|8186|8186|8166|8164|199304
1723731900000|2024-08-15 14:25:00|8168|8166|8144|8143|8179|8176|8143|8141|239481
1723732200000|2024-08-15 14:30:00|8143|8142|8178|8177|8181|8180|8140|8138|198068
1723732500000|2024-08-15 14:35:00|8179|8178|8174|8172|8186|8185|8165|8162|250823
1723732800000|2024-08-15 14:40:00|8173|8173|8152|8151|8180|8179|8152|8151|133893
1723733100000|2024-08-15 14:45:00|8154|8152|8155|8154|8166|8165|8154|8151|99436
1723733400000|2024-08-15 14:50:00|8156|8155|8195|8193|8197|8196|8156|8155|209041
1723733700000|2024-08-15 14:55:00|8194|8194|8174|8172|8195|8194|8166|8164|178732
1723734000000|2024-08-15 15:00:00|8176|8173|8164|8162|8181|8180|8162|8161|138815
1723734300000|2024-08-15 15:05:00|8165|8163|8164|8163|8167|8165|8154|8152|129809
1723734600000|2024-08-15 15:10:00|8163|8162|8158|8157|8167|8166|8137|8136|160210
1723734900000|2024-08-15 15:15:00|8157|8155|8156|8155|8157|8156|8146|8145|75139
1723735200000|2024-08-15 15:20:00|8157|8156|8149|8147|8166|8165|8147|8145|109857
1723735500000|2024-08-15 15:25:00|8148|8146|8141|8139|8154|8152|8141|8139|91049
1723735800000|2024-08-15 15:30:00|8140|8140|8143|8142|8156|8154|8139|8138|72470
1723736100000|2024-08-15 15:35:00|8144|8141|8146|8145|8146|8145|8135|8134|95754
1723736400000|2024-08-15 15:40:00|8147|8146|8147|8145|8156|8155|8143|8140|119109
1723736700000|2024-08-15 15:45:00|8148|8146|8160|8158|8168|8167|8148|8146|96013
1723737000000|2024-08-15 15:50:00|8161|8159|8161|8160|8172|8171|8157|8156|96291
1723737300000|2024-08-15 15:55:00|8160|8159|8167|8166|8174|8173|8156|8155|104509
1723737600000|2024-08-15 16:00:00|8166|8165|8157|8156|8169|8168|8156|8155|88003
1723737900000|2024-08-15 16:05:00|8156|8155|8142|8141|8158|8157|8141|8140|90004
1723738200000|2024-08-15 16:10:00|8141|8140|8145|8144|8153|8152|8134|8133|96917
1723738500000|2024-08-15 16:15:00|8144|8143|8132|8131|8150|8148|8132|8131|135798
1723738800000|2024-08-15 16:20:00|8133|8132|8140|8139|8148|8146|8125|8124|124419
1723739100000|2024-08-15 16:25:00|8139|8138|8166|8165|8166|8165|8137|8135|94741
1723739400000|2024-08-15 16:30:00|8167|8166|8184|8182|8193|8192|8167|8166|142088
1723739700000|2024-08-15 16:35:00|8183|8181|8166|8164|8186|8184|8166|8164|130146
1723740000000|2024-08-15 16:40:00|8167|8165|8178|8176|8180|8179|8162|8161|114579
1723740300000|2024-08-15 16:45:00|8177|8177|8183|8182|8183|8182|8171|8170|67787
1723740600000|2024-08-15 16:50:00|8182|8181|8185|8184|8194|8193|8178|8177|84149
1723740900000|2024-08-15 16:55:00|8186|8185|8182|8181|8190|8188|8174|8173|69248
1723741200000|2024-08-15 17:00:00|8183|8182|8187|8186|8193|8192|8183|8182|96628
1723741500000|2024-08-15 17:05:00|8186|8185|8184|8183|8188|8187|8175|8174|83117
1723741800000|2024-08-15 17:10:00|8185|8184|8197|8195|8208|8207|8185|8183|210430
1723742100000|2024-08-15 17:15:00|8196|8196|8206|8205|8209|8208|8196|8196|123308
1723742400000|2024-08-15 17:20:00|8205|8204|8209|8208|8212|8211|8202|8201|72136
1723742700000|2024-08-15 17:25:00|8208|8207|8223|8222|8223|8222|8206|8205|107639
1723743000000|2024-08-15 17:30:00|8222|8221|8215|8214|8223|8222|8212|8209|93982
1723743300000|2024-08-15 17:35:00|8214|8213|8223|8221|8226|8225|8210|8209|95123
1723743600000|2024-08-15 17:40:00|8222|8222|8220|8219|8226|8225|8220|8218|78728
1723743900000|2024-08-15 17:45:00|8219|8218|8218|8217|8222|8221|8214|8213|85843
1723744200000|2024-08-15 17:50:00|8219|8218|8208|8207|8222|8221|8208|8207|76557
1723744500000|2024-08-15 17:55:00|8207|8206|8203|8202|8212|8211|8201|8200|129954
1723744800000|2024-08-15 18:00:00|8204|8203|8207|8206|8210|8209|8193|8192|120523
1723745100000|2024-08-15 18:05:00|8208|8207|8201|8199|8210|8209|8199|8198|139714
1723745400000|2024-08-15 18:10:00|8200|8200|8200|8199|8206|8205|8196|8195|118709
1723745700000|2024-08-15 18:15:00|8201|8200|8217|8215|8217|8216|8198|8197|159313
1723746000000|2024-08-15 18:20:00|8216|8214|8226|8225|8230|8228|8212|8211|117184
1723746300000|2024-08-15 18:25:00|8225|8224|8236|8234|8238|8237|8225|8223|101426
1723746600000|2024-08-15 18:30:00|8237|8235|8246|8245|8250|8249|8232|8231|135767
1723746900000|2024-08-15 18:35:00|8247|8246|8269|8268|8271|8270|8247|8245|239423
1723747200000|2024-08-15 18:40:00|8268|8267|8288|8287|8289|8288|8261|8260|205969
1723747500000|2024-08-15 18:45:00|8287|8286|8290|8288|8293|8292|8278|8277|280234
1723747800000|2024-08-15 18:50:00|8289|8286|8299|8297|8306|8304|8278|8276|269341
1723748100000|2024-08-15 18:55:00|8298|8296|8272|8271|8298|8297|8265|8264|202876
1723748400000|2024-08-15 19:00:00|8271|8270|8254|8253|8271|8270|8252|8250|142973
1723748700000|2024-08-15 19:05:00|8255|8252|8232|8230|8255|8254|8231|8229|136849
1723749000000|2024-08-15 19:10:00|8233|8231|8260|8259|8262|8261|8233|8231|182153
1723749300000|2024-08-15 19:15:00|8259|8258|8267|8265|8269|8268|8254|8252|181247
1723749600000|2024-08-15 19:20:00|8268|8266|8260|8259|8268|8267|8248|8247|119783
1723749900000|2024-08-15 19:25:00|8259|8258|8246|8245|8259|8258|8242|8240|146278
1723750200000|2024-08-15 19:30:00|8247|8244|8249|8248|8249|8248|8237|8234|179556
1723750500000|2024-08-15 19:35:00|8248|8247|8244|8243|8251|8250|8243|8242|201397
1723750800000|2024-08-15 19:40:00|8245|8244|8247|8246|8252|8251|8243|8242|208322
1723751100000|2024-08-15 19:45:00|8246|8245|8255|8254|8257|8256|8237|8236|250943
1723751400000|2024-08-15 19:50:00|8254|8251|8243|8242|8255|8254|8237|8236|421932
1723751700000|2024-08-15 19:55:00|8244|8243|8255|8252|8263|8262|8239|8238|865221
1723752000000|2024-08-15 20:00:00|8265|8253|8246|8241|8278|8266|8246|8200|602151
1723752300000|2024-08-15 20:05:00|8245|8242|8265|8246|8265|8246|8243|8242|7943
1723752600000|2024-08-15 20:10:00|8257|8248|8257|8244|8257|8251|8245|8241|438
1723752900000|2024-08-15 20:15:00|8250|8246|8245|8241|8250|8246|8245|8241|1568
1723753200000|2024-08-15 20:20:00|8247|8242|8247|8242|8247|8242|8245|8242|2190
1723753500000|2024-08-15 20:25:00||8241||8241||8241||8241|1332
1723753800000|2024-08-15 20:30:00|||||||||132428
1723754100000|2024-08-15 20:35:00|8246||8245||8246||8245||694
1723754400000|2024-08-15 20:40:00|8243||8245||8245||8243||969
1723754700000|2024-08-15 20:45:00|8246|8242|8269|8247|8269|8267|8246|8242|6676
1723755000000|2024-08-15 20:50:00|8268||8269||8269||8259||251
1723755300000|2024-08-15 20:55:00|8253||8250||8269||8248||2857
1723755600000|2024-08-15 21:00:00|8247|8241|8247|8241|8247|8241|8247|8241|507734
1723755900000|2024-08-15 21:05:00|8245||8246||8247||8245||81982
1723756200000|2024-08-15 21:10:00|8247|8242|8250|8245|8250|8245|8247|8242|14286
1723756500000|2024-08-15 21:15:00|||||||||924
1723756800000|2024-08-15 21:20:00|8245|8243|8250|8243|8250|8243|8245|8243|1532
1723757100000|2024-08-15 21:25:00|8248|8241|8250|8241|8250|8242|8248|8241|305
1723757400000|2024-08-15 21:30:00|8249||8248||8250||8248||251
1723757700000|2024-08-15 21:35:00|8249|8243|8250|8241|8250|8243|8248|8241|435
1723758000000|2024-08-15 21:40:00|8248||8245||8248||8245||555
1723758300000|2024-08-15 21:45:00|||||||||410
1723758600000|2024-08-15 21:50:00|8242|8240|8245|8225|8245|8240|8242|8225|499
1723758900000|2024-08-15 21:55:00|||||||||130
1723759200000|2024-08-15 22:00:00|8237|8226|8237|8226|8237|8226|8237|8225|387
1723759500000|2024-08-15 22:05:00|8250|8225|8245|8238|8250|8238|8245|8225|803
1723759800000|2024-08-15 22:10:00|8250|8241|8250|8242|8250|8242|8250|8241|240
1723760100000|2024-08-15 22:15:00|8249|8243|8249|8245|8249|8245|8249|8241|369
1723760400000|2024-08-15 22:20:00|8250|8246|8250|8248|8250|8248|8250|8245|1281
1723760700000|2024-08-15 22:25:00||8245||8245||8248||8245|1195
1723761000000|2024-08-15 22:30:00|||||||||346
1723761300000|2024-08-15 22:35:00||8241||8241||8241||8241|1069
1723761600000|2024-08-15 22:40:00|8245||8245||8245||8245||301
1723761900000|2024-08-15 22:45:00|8242||8250||8250||8242||254
1723762200000|2024-08-15 22:50:00|||||||||177
1723762500000|2024-08-15 22:55:00|8253|8250|8253|8245|8253|8250|8252|8241|2170
1723762800000|2024-08-15 23:00:00|||||||||402
1723763100000|2024-08-15 23:05:00|8250||8250||8250||8250||92
1723763400000|2024-08-15 23:10:00|8245||8250||8250||8245||595
1723763700000|2024-08-15 23:15:00|8248|8241|8248|8241|8248|8241|8245|8241|2555
1723764000000|2024-08-15 23:20:00|8245|8245|8250|8246|8253|8246|8245|8245|1008
1723764300000|2024-08-15 23:25:00|8253||8253||8253||8253||401
1723764600000|2024-08-15 23:30:00|8250|8248|8253|8250|8253|8250|8250|8248|940
1723764900000|2024-08-15 23:35:00|8255|8251|8255|8248|8255|8253|8255|8248|990
1723765200000|2024-08-15 23:40:00|8253||8255||8255||8248||1402
1723765500000|2024-08-15 23:45:00|||||||||271
1723765800000|2024-08-15 23:50:00|8259||8260||8260||8259||467
1723766100000|2024-08-15 23:55:00|8270|8260|8270|8260|8270|8260|8268|8248|1908
1723795200000|2024-08-16 08:00:00|9000|8200|8268|8260|9000|8279|8262|8200|2670
1723795500000|2024-08-16 08:05:00|8267|8253|8268|8263|8268|8263|8264|8250|548
1723795800000|2024-08-16 08:10:00|8300|8267|8267|8263|8300|8267|8267|8263|373
1723796100000|2024-08-16 08:15:00||8264||8263||8264||8263|301
1723796400000|2024-08-16 08:20:00|8265|8265|8265|8263|8265|8265|8265|8263|344
1723796700000|2024-08-16 08:25:00|||||||||185
1723797000000|2024-08-16 08:30:00||8264||8250||8264||8250|612
1723797300000|2024-08-16 08:35:00|8267|8262|8267|8250|8267|8262|8255|8250|916
1723797600000|2024-08-16 08:40:00||8254||8255||8255||8254|177
1723797900000|2024-08-16 08:45:00|8274|8256|8274|8267|8274|8267|8274|8255|1910
1723798200000|2024-08-16 08:50:00|8281|8269|8299|8284|8300|8286|8281|8269|1231
1723798500000|2024-08-16 08:55:00|8289|8276|8284|8267|8299|8279|8284|8267|1594
1723798800000|2024-08-16 09:00:00|8285|8277|8284|8267|8285|8277|8283|8267|116
1723799100000|2024-08-16 09:05:00|8285|8268|8285|8268|8285|8268|8284|8268|94
1723799400000|2024-08-16 09:10:00|8280|8267|8280|8277|8280|8277|8280|8267|207
1723799700000|2024-08-16 09:15:00|8278|8267|8278|8267|8278|8267|8278|8267|224
1723800000000|2024-08-16 09:20:00|8280||8280||8280||8280||245
1723800300000|2024-08-16 09:25:00|8287|8278|8292|8280|8299|8281|8287|8267|548
1723800600000|2024-08-16 09:30:00|8299|8285|8299|8284|8299|8285|8295|8280|38
1723800900000|2024-08-16 09:35:00|8286||8298||8299||8286||112
1723801200000|2024-08-16 09:40:00|8287||8298||8299||8287||168
1723801500000|2024-08-16 09:45:00|8295|8285|8299|8284|8299|8286|8289|8284|499
1723801800000|2024-08-16 09:50:00|8286||8286||8300||8286||1033
1723802100000|2024-08-16 09:55:00|8299||8299||8299||8299||758
1723802400000|2024-08-16 10:00:00||8286||8284||8286||8284|319
1723802700000|2024-08-16 10:05:00|8297|8281|8299|8281|8299|8281|8297|8281|3867
1723803000000|2024-08-16 10:10:00|8286|8280|8291|8267|8299|8280|8268|8267|1242
1723803300000|2024-08-16 10:15:00|8292||8270||8292||8270||238
1723803600000|2024-08-16 10:20:00|8269||8270||8270||8269||524
1723803900000|2024-08-16 10:25:00|||||||||30
1723804200000|2024-08-16 10:30:00|8280|8256|8270|8250|8280|8256|8260|8250|2167
1723804500000|2024-08-16 10:35:00|8276|8286|8356|8340|8370|8350|8276|8250|14697
1723804800000|2024-08-16 10:40:00|8355|8343|8324|8311|8356|8343|8306|8305|7795
1723805100000|2024-08-16 10:45:00|8330|8314|8330|8311|8330|8316|8320|8311|1033
1723805400000|2024-08-16 10:50:00|||||||||407
1723805700000|2024-08-16 10:55:00|8326|8332|8340|8312|8350|8334|8326|8311|3439
1723806000000|2024-08-16 11:00:00|8336|8311|8325|8310|8340|8320|8317|8305|10844
1723806300000|2024-08-16 11:05:00|8323|8312|8335|8316|8339|8329|8323|8310|6202
1723806600000|2024-08-16 11:10:00|8330|8313|8330|8313|8330|8324|8330|8313|292
1723806900000|2024-08-16 11:15:00|8324|8326|8324|8313|8324|8326|8324|8313|2024
1723807200000|2024-08-16 11:20:00|8330||8322||8330||8321||419
1723807500000|2024-08-16 11:25:00|8321|8314|8322|8314|8322|8317|8321|8314|388
1723807800000|2024-08-16 11:30:00|8330|8313|8328|8313|8330|8314|8318|8313|1346
1723808100000|2024-08-16 11:35:00|8330|8317|8335|8325|8336|8335|8328|8313|3765
1723808400000|2024-08-16 11:40:00|8336|8327|8335|8325|8336|8327|8333|8325|395
1723808700000|2024-08-16 11:45:00|8330||8330||8330||8330||261
1723809000000|2024-08-16 11:50:00|8329|8326|8335|8325|8335|8326|8328|8325|2245
1723809300000|2024-08-16 11:55:00|8329|8318|8320|8313|8335|8318|8320|8313|2362
1723809600000|2024-08-16 12:00:00|8318|8314|8320|8310|8320|8316|8315|8310|35362
1723809900000|2024-08-16 12:05:00|8318|8316|8320|8300|8320|8318|8317|8300|7813
1723810200000|2024-08-16 12:10:00|8315|8303|8315|8305|8315|8308|8310|8303|8650
1723810500000|2024-08-16 12:15:00|8314|8310|8313|8310|8315|8311|8311|8310|2548
1723810800000|2024-08-16 12:20:00|8310|8303|8311|8303|8313|8303|8310|8303|2025
1723811100000|2024-08-16 12:25:00|8307|8300|8299|8283|8311|8300|8295|8283|3953
1723811400000|2024-08-16 12:30:00|8294|8285|8285|8280|8299|8285|8284|8280|2145
1723811700000|2024-08-16 12:35:00|8283|8275|8270|8259|8285|8280|8256|8251|16315
1723812000000|2024-08-16 12:40:00|8272|8256|8280|8266|8284|8268|8256|8251|6166
1723812300000|2024-08-16 12:45:00|8272|8267|8270|8267|8280|8270|8270|8267|3189
1723812600000|2024-08-16 12:50:00|8268|8265|8279|8265|8279|8270|8268|8251|1966
1723812900000|2024-08-16 12:55:00|8281|8267|8290|8280|8290|8288|8281|8265|5813
1723813200000|2024-08-16 13:00:00|8288|8282|8298|8280|8298|8286|8288|8280|2797
1723813500000|2024-08-16 13:05:00|8295|8281|8285|8275|8295|8282|8278|8275|2438
1723813800000|2024-08-16 13:10:00|8284|8272|8275|8265|8285|8272|8267|8251|4251
1723814100000|2024-08-16 13:15:00|8288|8267|8279|8260|8288|8280|8264|8251|7764
1723814400000|2024-08-16 13:20:00|8275|8261|8269|8252|8279|8261|8258|8251|6040
1723814700000|2024-08-16 13:25:00|8260|8251|8293|8250|8295|8286|8258|8250|9755
1723815000000|2024-08-16 13:30:00|8289|8280|8300|8297|8350|8348|8274|8269|697132
1723815300000|2024-08-16 13:35:00|8302|8296|8249|8246|8308|8306|8246|8244|226674
1723815600000|2024-08-16 13:40:00|8250|8247|8290|8289|8292|8289|8248|8245|136976
1723815900000|2024-08-16 13:45:00|8292|8288|8287|8285|8293|8289|8275|8272|139959
1723816200000|2024-08-16 13:50:00|8288|8286|8300|8298|8301|8300|8288|8286|133146
1723816500000|2024-08-16 13:55:00|8299|8297|8318|8316|8326|8324|8297|8295|190860
1723816800000|2024-08-16 14:00:00|8317|8315|8313|8312|8332|8331|8302|8300|197063
1723817100000|2024-08-16 14:05:00|8312|8311|8309|8307|8320|8318|8292|8291|104285
1723817400000|2024-08-16 14:10:00|8310|8308|8321|8319|8322|8321|8310|8307|172348
1723817700000|2024-08-16 14:15:00|8320|8318|8328|8326|8339|8338|8318|8316|103649
1723818000000|2024-08-16 14:20:00|8329|8327|8315|8313|8335|8333|8312|8311|76387
1723818300000|2024-08-16 14:25:00|8316|8314|8327|8325|8333|8332|8316|8314|65232
1723818600000|2024-08-16 14:30:00|8326|8323|8319|8317|8330|8328|8307|8305|66476
1723818900000|2024-08-16 14:35:00|8320|8318|8332|8330|8333|8332|8318|8316|65654
1723819200000|2024-08-16 14:40:00|8331|8329|8336|8335|8337|8336|8326|8324|86075
1723819500000|2024-08-16 14:45:00|8335|8334|8326|8324|8349|8348|8326|8324|105118
1723819800000|2024-08-16 14:50:00|8325|8323|8331|8329|8344|8341|8322|8321|94490
1723820100000|2024-08-16 14:55:00|8330|8330|8326|8325|8340|8339|8318|8317|91770
1723820400000|2024-08-16 15:00:00|8328|8326|8331|8329|8335|8332|8323|8321|111363
1723820700000|2024-08-16 15:05:00|8330|8328|8343|8341|8344|8343|8324|8322|238544
1723821000000|2024-08-16 15:10:00|8342|8342|8360|8359|8362|8361|8335|8334|238438
1723821300000|2024-08-16 15:15:00|8361|8360|8367|8366|8374|8373|8359|8357|258624
1723821600000|2024-08-16 15:20:00|8366|8365|8366|8365|8367|8366|8348|8346|131711
1723821900000|2024-08-16 15:25:00|8365|8364|8362|8361|8369|8368|8353|8352|152865
1723822200000|2024-08-16 15:30:00|8363|8360|8376|8375|8377|8376|8357|8355|141702
1723822500000|2024-08-16 15:35:00|8375|8374|8384|8383|8385|8384|8375|8374|109997
1723822800000|2024-08-16 15:40:00|8385|8384|8385|8384|8391|8390|8379|8377|112012
1723823100000|2024-08-16 15:45:00|8386|8385|8390|8388|8395|8394|8385|8384|113476
1723823400000|2024-08-16 15:50:00|8389|8387|8393|8392|8394|8393|8384|8383|92039
1723823700000|2024-08-16 15:55:00|8392|8391|8383|8382|8392|8391|8382|8382|113530
1723824000000|2024-08-16 16:00:00|8382|8381|8362|8361|8387|8386|8362|8361|128756
1723824300000|2024-08-16 16:05:00|8361|8360|8360|8359|8368|8367|8359|8358|74862
1723824600000|2024-08-16 16:10:00|8359|8358|8375|8374|8375|8374|8359|8358|85346
1723824900000|2024-08-16 16:15:00|8376|8375|8381|8379|8393|8392|8375|8374|72211
1723825200000|2024-08-16 16:20:00|8380|8380|8368|8367|8381|8380|8368|8367|62060
1723825500000|2024-08-16 16:25:00|8367|8366|8347|8346|8367|8366|8345|8344|58036
1723825800000|2024-08-16 16:30:00|8346|8345|8345|8344|8347|8346|8337|8335|64524
1723826100000|2024-08-16 16:35:00|8346|8345|8362|8360|8362|8361|8346|8345|60450
1723826400000|2024-08-16 16:40:00|8361|8361|8362|8361|8366|8365|8353|8352|67981
1723826700000|2024-08-16 16:45:00|8361|8360|8353|8352|8362|8361|8351|8350|55111
1723827000000|2024-08-16 16:50:00|8352|8351|8364|8363|8366|8365|8347|8345|78874
1723827300000|2024-08-16 16:55:00|8365|8364|8354|8353|8369|8368|8353|8352|76291
1723827600000|2024-08-16 17:00:00|8355|8354|8352|8351|8358|8357|8349|8348|70139
1723827900000|2024-08-16 17:05:00|8351|8350|8339|8338|8352|8350|8336|8335|96483
1723828200000|2024-08-16 17:10:00|8338|8337|8347|8346|8352|8351|8334|8333|60528
1723828500000|2024-08-16 17:15:00|8348|8347|8349|8348|8352|8351|8345|8344|52879
1723828800000|2024-08-16 17:20:00|8348|8347|8358|8357|8363|8362|8346|8345|93905
1723829100000|2024-08-16 17:25:00|8359|8358|8363|8362|8365|8364|8355|8354|75257
1723829400000|2024-08-16 17:30:00|8364|8363|8371|8369|8373|8372|8364|8363|52498
1723829700000|2024-08-16 17:35:00|8372|8370|8368|8367|8379|8378|8368|8367|64322
1723830000000|2024-08-16 17:40:00|8367|8366|8369|8367|8369|8367|8362|8361|46477
1723830300000|2024-08-16 17:45:00|8368|8366|8371|8370|8371|8370|8364|8363|57365
1723830600000|2024-08-16 17:50:00|8370|8369|8362|8361|8376|8375|8362|8361|126548
1723830900000|2024-08-16 17:55:00|8363|8362|8366|8365|8368|8367|8362|8362|75627
1723831200000|2024-08-16 18:00:00|8365|8364|8364|8363|8368|8367|8362|8360|97275
1723831500000|2024-08-16 18:05:00|8365|8364|8346|8345|8366|8365|8346|8345|105670
1723831800000|2024-08-16 18:10:00|8345|8344|8338|8337|8346|8345|8338|8337|56152
1723832100000|2024-08-16 18:15:00|8337|8336|8343|8342|8344|8343|8336|8335|85109
1723832400000|2024-08-16 18:20:00|8342|8341|8340|8339|8345|8344|8336|8335|57381
1723832700000|2024-08-16 18:25:00|8341|8340|8349|8348|8349|8348|8338|8337|76658
1723833000000|2024-08-16 18:30:00|8350|8349|8358|8357|8364|8363|8350|8349|86983
1723833300000|2024-08-16 18:35:00|8357|8356|8343|8342|8357|8356|8343|8342|51194
1723833600000|2024-08-16 18:40:00|8344|8343|8340|8339|8351|8350|8340|8339|57715
1723833900000|2024-08-16 18:45:00|8341|8340|8345|8344|8347|8346|8341|8340|52588
1723834200000|2024-08-16 18:50:00|8346|8345|8351|8350|8351|8350|8345|8344|60822
1723834500000|2024-08-16 18:55:00|8352|8351|8351|8350|8354|8353|8347|8346|73129
1723834800000|2024-08-16 19:00:00|8350|8349|8336|8335|8351|8350|8336|8335|68326
1723835100000|2024-08-16 19:05:00|8337|8336|8331|8330|8337|8336|8330|8329|76358
1723835400000|2024-08-16 19:10:00|8330|8329|8331|8330|8337|8336|8330|8329|64994
1723835700000|2024-08-16 19:15:00|8330|8329|8323|8322|8332|8331|8322|8321|153155
1723836000000|2024-08-16 19:20:00|8324|8323|8330|8329|8333|8332|8323|8322|69252
1723836300000|2024-08-16 19:25:00|8329|8328|8332|8331|8338|8337|8328|8327|66388
1723836600000|2024-08-16 19:30:00|8331|8330|8327|8326|8332|8331|8325|8324|110143
1723836900000|2024-08-16 19:35:00|8328|8327|8338|8337|8339|8338|8327|8326|128871
1723837200000|2024-08-16 19:40:00|8337|8336|8331|8330|8340|8339|8330|8329|102604
1723837500000|2024-08-16 19:45:00|8332|8331|8327|8326|8337|8336|8324|8323|231356
1723837800000|2024-08-16 19:50:00|8328|8327|8340|8339|8341|8340|8327|8326|227440
1723838100000|2024-08-16 19:55:00|8339|8338|8326|8325|8339|8338|8325|8324|609211
1723838400000|2024-08-16 20:00:00|8325|8324|8330|8328|8330|8328|8325|8302|67189
1723838700000|2024-08-16 20:05:00|8329|8326|8330|8328|8330|8329|8329|8326|1829
1723839000000|2024-08-16 20:10:00|8329|8326|8327|8326|8329|8328|8327|8326|1978
1723839300000|2024-08-16 20:15:00|8329|8323|8328|8327|8329|8327|8328|8323|2211
1723839600000|2024-08-16 20:20:00|8327|8326|8328|8326|8328|8326|8327|8326|765
1723839900000|2024-08-16 20:25:00|8327|8323|8328|8326|8328|8327|8327|8323|3852
1723840200000|2024-08-16 20:30:00||8327||8327||8327||8327|81080
1723840500000|2024-08-16 20:35:00|||||||||566
1723840800000|2024-08-16 20:40:00|||||||||74
1723841100000|2024-08-16 20:45:00|8330|8326|8334|8331|8343|8340|8330|8326|2326
1723841400000|2024-08-16 20:50:00|8332|8327|8334|8327|8334|8327|8332|8327|26553
1723841700000|2024-08-16 20:55:00||8330||8327||8332||8327|17396
1724054400000|2024-08-19 08:00:00|8391|8262|8340|8310|8391|8328|8330|8262|1008
1724054700000|2024-08-19 08:05:00|8339|8315|8329|8310|8339|8319|8329|8310|463
1724055000000|2024-08-19 08:10:00|8332|8311|8332|8316|8332|8322|8332|8310|602
1724055300000|2024-08-19 08:15:00|8331|8310|8331|8310|8332|8320|8331|8310|133
1724055600000|2024-08-19 08:20:00||8311||8325||8326||8310|547
1724055900000|2024-08-19 08:25:00|8330|8324|8328|8324|8331|8324|8328|8324|245
1724056200000|2024-08-19 08:30:00|8331|8323|8331|8323|8331|8324|8330|8323|624
1724056500000|2024-08-19 08:35:00|||||||||104
1724056800000|2024-08-19 08:40:00|||||||||95
1724057100000|2024-08-19 08:45:00|8330|8324|8326|8323|8331|8324|8326|8323|126
1724057400000|2024-08-19 08:50:00|8327|8325|8328|8323|8328|8325|8327|8323|268
1724057700000|2024-08-19 08:55:00|8324|8325|8328|8323|8328|8326|8324|8323|451
1724058000000|2024-08-19 09:00:00|8327||8324||8330||8324||55
1724058300000|2024-08-19 09:05:00|8323|8316|8323|8316|8323|8316|8323|8310|346
1724058600000|2024-08-19 09:10:00|||||||||154
1724058900000|2024-08-19 09:15:00|8322|8310|8323|8292|8323|8316|8310|8288|1432
1724059200000|2024-08-19 09:20:00|8300|8293|8323|8297|8323|8299|8293|8288|1516
1724059500000|2024-08-19 09:25:00|8324|8302|8318|8293|8324|8305|8318|8288|348
1724059800000|2024-08-19 09:30:00|8317||8315||8317||8315||80
1724060100000|2024-08-19 09:35:00|8307||8307||8307||8307||526
1724060400000|2024-08-19 09:40:00|8315|8292|8299|8288|8315|8293|8295|8288|1142
1724060700000|2024-08-19 09:45:00|8300||8298||8306||8298||68
1724061000000|2024-08-19 09:50:00||8289||8289||8289||8289|75
1724061300000|2024-08-19 09:55:00|8297|8288|8298|8276|8298|8289|8289|8260|1522
1724061600000|2024-08-19 10:00:00||8267||8276||8276||8260|439
1724061900000|2024-08-19 10:05:00|8300|8260|8306|8292|8306|8295|8300|8260|1860
1724062200000|2024-08-19 10:10:00|8305|8295|8305|8292|8305|8302|8305|8292|205
1724062500000|2024-08-19 10:15:00|8299|8294|8300|8289|8305|8294|8298|8270|435
1724062800000|2024-08-19 10:20:00|8305|8290|8304|8294|8305|8296|8304|8290|689
1724063100000|2024-08-19 10:25:00|||||||||193
1724063400000|2024-08-19 10:30:00||8288||8284||8288||8270|81
1724063700000|2024-08-19 10:35:00|8305|8300|8314|8300|8315|8300|8305|8300|889
1724064000000|2024-08-19 10:40:00|8301|8305|8315|8300|8315|8305|8301|8300|3012
1724064300000|2024-08-19 10:45:00|||||||||96
1724064600000|2024-08-19 10:50:00||8303||8300||8303||8300|118
1724064900000|2024-08-19 10:55:00|8310||8309||8315||8309||133
1724065200000|2024-08-19 11:00:00|8315|8305|8315|8310|8315|8310|8310|8305|2380
1724065500000|2024-08-19 11:05:00|||||||||14
1724065800000|2024-08-19 11:10:00|8318|8312|8322|8320|8322|8320|8318|8310|1167
1724066100000|2024-08-19 11:15:00|8324|8325|8330|8325|8330|8325|8324|8322|1269
1724066400000|2024-08-19 11:20:00|8331|8326|8335|8330|8335|8331|8331|8325|3113
1724066700000|2024-08-19 11:25:00|8336||8336||8337||8336||180
1724067000000|2024-08-19 11:30:00|8337|8332|8345|8331|8345|8333|8337|8330|744
1724067300000|2024-08-19 11:35:00|8344||8345||8345||8344||185
1724067600000|2024-08-19 11:40:00|8340|8333|8345|8332|8345|8334|8340|8331|870
1724067900000|2024-08-19 11:45:00||8333||8332||8333||8332|40
1724068200000|2024-08-19 11:50:00||8331||8331||8331||8331|229
1724068500000|2024-08-19 11:55:00|8344|8338|8345|8331|8345|8338|8338|8331|652
1724068800000|2024-08-19 12:00:00|8338|8338|8338|8331|8338|8338|8337|8331|11416
1724069100000|2024-08-19 12:05:00||8332||8336||8336||8332|1046
1724069400000|2024-08-19 12:10:00|8345|8337|8349|8339|8349|8345|8340|8336|3620
1724069700000|2024-08-19 12:15:00|8350|8341|8367|8345|8367|8351|8350|8336|3673
1724070000000|2024-08-19 12:20:00|8361|8360|8367|8348|8367|8360|8361|8345|488
1724070300000|2024-08-19 12:25:00|8366|8350|8371|8348|8371|8357|8363|8348|4166
1724070600000|2024-08-19 12:30:00|8370|8358|8358|8345|8370|8364|8355|8345|2407
1724070900000|2024-08-19 12:35:00|8359|8353|8356|8350|8360|8353|8352|8345|1704
1724071200000|2024-08-19 12:40:00|8353|8351|8360|8350|8360|8351|8353|8350|350
1724071500000|2024-08-19 12:45:00|8353|8351|8355|8350|8360|8351|8353|8350|713
1724071800000|2024-08-19 12:50:00|8356|8352|8360|8350|8360|8352|8355|8350|980
1724072100000|2024-08-19 12:55:00|8359|8357|8360|8350|8360|8357|8359|8350|5890
1724072400000|2024-08-19 13:00:00|8355|8346|8360|8345|8360|8350|8349|8345|2808
1724072700000|2024-08-19 13:05:00|8359|8351|8359|8345|8359|8351|8359|8345|1247
1724073000000|2024-08-19 13:10:00|8355|8350|8359|8346|8359|8350|8355|8345|1376
1724073300000|2024-08-19 13:15:00|8355|8347|8359|8347|8359|8354|8350|8346|2176
1724073600000|2024-08-19 13:20:00|8355|8346|8359|8350|8359|8355|8350|8346|4587
1724073900000|2024-08-19 13:25:00|8358|8347|8351|8322|8358|8348|8328|8322|8167
1724074200000|2024-08-19 13:30:00|8333|8323|8374|8369|8383|8381|8320|8314|288174
1724074500000|2024-08-19 13:35:00|8375|8372|8359|8356|8400|8398|8359|8356|134005
1724074800000|2024-08-19 13:40:00|8358|8357|8346|8343|8358|8357|8332|8330|136083
1724075100000|2024-08-19 13:45:00|8347|8344|8346|8343|8361|8359|8339|8336|93890
1724075400000|2024-08-19 13:50:00|8345|8341|8351|8350|8353|8351|8335|8332|126199
1724075700000|2024-08-19 13:55:00|8350|8349|8365|8361|8368|8366|8340|8338|93334
1724076000000|2024-08-19 14:00:00|8363|8362|8369|8367|8383|8382|8362|8360|120632
1724076300000|2024-08-19 14:05:00|8370|8368|8391|8389|8392|8391|8370|8368|104153
1724076600000|2024-08-19 14:10:00|8392|8390|8378|8377|8394|8393|8374|8372|103053
1724076900000|2024-08-19 14:15:00|8379|8378|8358|8356|8380|8379|8352|8351|74904
1724077200000|2024-08-19 14:20:00|8357|8357|8367|8365|8370|8369|8349|8347|71464
1724077500000|2024-08-19 14:25:00|8366|8366|8362|8361|8369|8367|8357|8355|60737
1724077800000|2024-08-19 14:30:00|8361|8360|8357|8355|8367|8365|8354|8353|45404
1724078100000|2024-08-19 14:35:00|8358|8356|8358|8356|8360|8359|8349|8348|54436
1724078400000|2024-08-19 14:40:00|8359|8357|8350|8348|8360|8359|8345|8344|81345
1724078700000|2024-08-19 14:45:00|8351|8349|8350|8348|8354|8353|8346|8344|63601
1724079000000|2024-08-19 14:50:00|8349|8349|8340|8339|8350|8349|8334|8332|113748
1724079300000|2024-08-19 14:55:00|8341|8340|8354|8353|8356|8354|8337|8336|74103
1724079600000|2024-08-19 15:00:00|8353|8352|8348|8346|8353|8353|8342|8340|40654
1724079900000|2024-08-19 15:05:00|8347|8345|8343|8342|8352|8350|8341|8340|35905
1724080200000|2024-08-19 15:10:00|8344|8343|8330|8329|8344|8343|8328|8327|120501
1724080500000|2024-08-19 15:15:00|8331|8330|8338|8337|8339|8338|8329|8327|61941
1724080800000|2024-08-19 15:20:00|8337|8336|8336|8334|8337|8336|8329|8328|50466
1724081100000|2024-08-19 15:25:00|8335|8333|8340|8339|8342|8341|8333|8332|43023
1724081400000|2024-08-19 15:30:00|8339|8338|8335|8333|8343|8342|8333|8331|70786
1724081700000|2024-08-19 15:35:00|8336|8334|8322|8321|8337|8336|8319|8318|105003
1724082000000|2024-08-19 15:40:00|8323|8322|8324|8322|8331|8329|8322|8321|62122
1724082300000|2024-08-19 15:45:00|8323|8321|8309|8308|8324|8321|8308|8307|102388
1724082600000|2024-08-19 15:50:00|8308|8307|8322|8321|8327|8325|8305|8303|83104
1724082900000|2024-08-19 15:55:00|8323|8322|8314|8313|8324|8322|8310|8307|74388
1724083200000|2024-08-19 16:00:00|8315|8314|8294|8292|8319|8318|8294|8291|149420
1724083500000|2024-08-19 16:05:00|8295|8293|8308|8306|8308|8306|8294|8293|78382
1724083800000|2024-08-19 16:10:00|8309|8307|8320|8318|8325|8324|8308|8306|33125
1724084100000|2024-08-19 16:15:00|8319|8319|8309|8308|8320|8319|8309|8308|28106
1724084400000|2024-08-19 16:20:00|8308|8307|8312|8311|8316|8315|8305|8303|54282
1724084700000|2024-08-19 16:25:00|8311|8310|8322|8320|8322|8321|8311|8310|38702
1724085000000|2024-08-19 16:30:00|8321|8319|8316|8314|8321|8319|8313|8312|20832
1724085300000|2024-08-19 16:35:00|8315|8315|8313|8311|8317|8315|8308|8308|27516
1724085600000|2024-08-19 16:40:00|8312|8310|8316|8315|8317|8316|8307|8305|54093
1724085900000|2024-08-19 16:45:00|8317|8316|8323|8322|8330|8328|8314|8312|41554
1724086200000|2024-08-19 16:50:00|8324|8323|8335|8333|8336|8335|8323|8322|34954
1724086500000|2024-08-19 16:55:00|8334|8332|8339|8338|8342|8341|8330|8329|38561
1724086800000|2024-08-19 17:00:00|8340|8339|8346|8345|8352|8351|8340|8339|77203
1724087100000|2024-08-19 17:05:00|8345|8344|8343|8342|8349|8348|8343|8342|26522
1724087400000|2024-08-19 17:10:00|8342|8341|8334|8332|8342|8341|8333|8332|32018
1724087700000|2024-08-19 17:15:00|8333|8333|8328|8326|8333|8333|8324|8323|36006
1724088000000|2024-08-19 17:20:00|8327|8325|8325|8323|8327|8325|8322|8320|30723
1724088300000|2024-08-19 17:25:00|8324|8324|8325|8324|8334|8333|8324|8323|38309
1724088600000|2024-08-19 17:30:00|8326|8325|8339|8337|8339|8338|8325|8324|47081
1724088900000|2024-08-19 17:35:00|8338|8336|8328|8326|8339|8338|8326|8324|42977
1724089200000|2024-08-19 17:40:00|8327|8325|8329|8328|8329|8328|8323|8322|42676
1724089500000|2024-08-19 17:45:00|8328|8327|8339|8337|8339|8337|8328|8327|56377
1724089800000|2024-08-19 17:50:00|8338|8338|8333|8332|8339|8338|8333|8331|26833
1724090100000|2024-08-19 17:55:00|8332|8331|8335|8334|8336|8334|8329|8328|25687
1724090400000|2024-08-19 18:00:00|8334|8333|8334|8333|8336|8335|8329|8327|49992
1724090700000|2024-08-19 18:05:00|8333|8332|8337|8336|8338|8337|8333|8332|73992
1724091000000|2024-08-19 18:10:00|8338|8337|8342|8341|8342|8341|8336|8335|36167
1724091300000|2024-08-19 18:15:00|8341|8340|8343|8342|8343|8342|8340|8339|33364
1724091600000|2024-08-19 18:20:00|8344|8343|8340|8339|8345|8344|8334|8333|57035
1724091900000|2024-08-19 18:25:00|8341|8340|8346|8345|8347|8346|8340|8338|39120
1724092200000|2024-08-19 18:30:00|8347|8346|8353|8352|8355|8354|8345|8343|68024
1724092500000|2024-08-19 18:35:00|8354|8353|8352|8351|8354|8353|8351|8350|31860
1724092800000|2024-08-19 18:40:00|8353|8352|8360|8359|8362|8361|8353|8352|43823
1724093100000|2024-08-19 18:45:00|8361|8360|8357|8356|8362|8361|8357|8356|25776
1724093400000|2024-08-19 18:50:00|8356|8355|8355|8354|8358|8357|8354|8353|38735
1724093700000|2024-08-19 18:55:00|8356|8355|8357|8356|8358|8357|8355|8354|32192
1724094000000|2024-08-19 19:00:00|8358|8357|8355|8354|8359|8358|8355|8354|52154
1724094300000|2024-08-19 19:05:00|8354|8353|8354|8353|8359|8358|8354|8353|29189
1724094600000|2024-08-19 19:10:00|8355|8354|8351|8350|8355|8354|8348|8347|38631
1724094900000|2024-08-19 19:15:00|8350|8349|8355|8354|8356|8355|8350|8348|47926
1724095200000|2024-08-19 19:20:00|8356|8355|8362|8361|8363|8362|8354|8353|71768
1724095500000|2024-08-19 19:25:00|8361|8360|8362|8361|8368|8367|8359|8357|62166
1724095800000|2024-08-19 19:30:00|8361|8360|8346|8345|8361|8360|8346|8345|50766
1724096100000|2024-08-19 19:35:00|8345|8344|8335|8334|8345|8344|8331|8330|66647
1724096400000|2024-08-19 19:40:00|8334|8333|8337|8336|8338|8337|8334|8332|53448
1724096700000|2024-08-19 19:45:00|8336|8335|8331|8330|8337|8336|8330|8329|71470
1724097000000|2024-08-19 19:50:00|8332|8331|8336|8335|8336|8335|8317|8316|191046
1724097300000|2024-08-19 19:55:00|8337|8336|8329|8328|8338|8337|8327|8326|290279
1724097600000|2024-08-19 20:00:00|8330|8327|8327|8324|8332|8327|8327|8323|41612
1724097900000|2024-08-19 20:05:00|8328||8328||8328||8328||4862
1724098200000|2024-08-19 20:10:00|8332|8325|8331|8325|8332|8325|8331|8325|284
1724098500000|2024-08-19 20:15:00|8330||8332||8332||8330||152
1724098800000|2024-08-19 20:20:00|8331|8326|8332|8325|8332|8326|8331|8325|143
1724099100000|2024-08-19 20:25:00|||||||||265
1724099400000|2024-08-19 20:30:00||8328||8328||8328||8328|56548
1724099700000|2024-08-19 20:35:00||8325||8325||8325||8325|6173
1724100000000|2024-08-19 20:40:00|8328||8328||8328||8328||313
1724100300000|2024-08-19 20:45:00|||||||||444
1724100600000|2024-08-19 20:50:00|8332||8330||8332||8330||1542
1724100900000|2024-08-19 20:55:00||8326||8326||8326||8326|88494
1724101200000|2024-08-19 21:00:00|||||||||67832
1724101500000|2024-08-19 21:05:00|||||||||376
1724101800000|2024-08-19 21:10:00|||||||||51
1724102100000|2024-08-19 21:15:00|||||||||723
1724102400000|2024-08-19 21:20:00|8328||8328||8328||8328||1052
1724102700000|2024-08-19 21:25:00||8325||8325||8325||8325|267
1724103000000|2024-08-19 21:30:00|8326|8324|8328|8320|8328|8324|8326|8320|921
1724103300000|2024-08-19 21:35:00|8326|8322|8328|8322|8328|8322|8326|8322|104
1724103600000|2024-08-19 21:40:00|8327|8320|8328|8310|8328|8320|8327|8310|552
1724103900000|2024-08-19 21:45:00|8330|8312|8326|8312|8330|8312|8326|8312|174
1724104200000|2024-08-19 21:50:00|8322|8315|8320|8315|8330|8315|8319|8315|517
1724104500000|2024-08-19 21:55:00|8330|8323|8330|8315|8330|8324|8330|8315|482
1724104800000|2024-08-19 22:00:00|8326||8326||8326||8326||267
1724105100000|2024-08-19 22:05:00|8330||8330||8330||8330||3109
1724105400000|2024-08-19 22:10:00||8320||8320||8320||8320|103
1724105700000|2024-08-19 22:15:00|||||||||254
1724106000000|2024-08-19 22:20:00|||||||||49
1724106300000|2024-08-19 22:25:00|||||||||202
1724106600000|2024-08-19 22:30:00||8315||8315||8328||8315|455
1724106900000|2024-08-19 22:35:00||8320||8320||8320||8320|934
1724107200000|2024-08-19 22:40:00|8326||8330||8330||8326||468
1724107500000|2024-08-19 22:45:00|||||||||70
1724107800000|2024-08-19 22:50:00|||||||||55
1724108100000|2024-08-19 22:55:00|||||||||226
1724108400000|2024-08-19 23:00:00||8325||8325||8325||8325|45
1724108700000|2024-08-19 23:05:00|||||||||78
1724109000000|2024-08-19 23:10:00|||||||||59
1724109300000|2024-08-19 23:15:00|||||||||130
1724109600000|2024-08-19 23:20:00|8328|8328|8330|8329|8330|8329|8327|8325|160
1724109900000|2024-08-19 23:25:00||8325||8325||8325||8325|301
1724110200000|2024-08-19 23:30:00|||||||||123
1724110500000|2024-08-19 23:35:00|||||||||66
1724110800000|2024-08-19 23:40:00|||||||||223
1724111100000|2024-08-19 23:45:00|8325|8320|8325|8320|8325|8320|8325|8320|726
1724111400000|2024-08-19 23:50:00|8330||8330||8330||8325||3781
1724111700000|2024-08-19 23:55:00|8325|8325|8340|8320|8340|8329|8325|8320|467
1724140800000|2024-08-20 08:00:00|9930|6750|8356|8325|9930|8333|8328|6750|1219
1724141100000|2024-08-20 08:05:00|8375|8326|8360|8328|8375|8352|8348|8325|760
1724141400000|2024-08-20 08:10:00|8375|8330|8356|8330|8375|8330|8356|8330|224
1724141700000|2024-08-20 08:15:00|8351|8345|8345|8330|8375|8345|8345|8330|595
1724142000000|2024-08-20 08:20:00|||||||||176
1724142300000|2024-08-20 08:25:00|8344|8332|8345|8332|8345|8332|8344|8332|60
1724142600000|2024-08-20 08:30:00|8344|8333|8344|8333|8345|8333|8344|8333|151
1724142900000|2024-08-20 08:35:00|8345|8334|8344|8330|8345|8334|8344|8330|255
1724143200000|2024-08-20 08:40:00|8330|8325|8330|8325|8330|8325|8330|8325|852
1724143500000|2024-08-20 08:45:00|||||||||178
1724143800000|2024-08-20 08:50:00|||||||||82
1724144100000|2024-08-20 08:55:00|8344|8329|8349|8329|8350|8329|8343|8329|138
1724144400000|2024-08-20 09:00:00||8331||8329||8331||8329|298
1724144700000|2024-08-20 09:05:00|||||||||24
1724145000000|2024-08-20 09:10:00|8343||8350||8350||8342||161
1724145300000|2024-08-20 09:15:00|8349||8349||8349||8349||35
1724145600000|2024-08-20 09:20:00|||||||||22
1724145900000|2024-08-20 09:25:00|8348||8341||8350||8340||35
1724146200000|2024-08-20 09:30:00|8348|8343|8349|8329|8350|8343|8347|8329|893
1724146500000|2024-08-20 09:35:00||8337||8337||8337||8337|8
1724146800000|2024-08-20 09:40:00|||||||||51
1724147100000|2024-08-20 09:45:00|8347||8349||8350||8344||248
1724147400000|2024-08-20 09:50:00||8340||8340||8340||8340|125
1724147700000|2024-08-20 09:55:00|||||||||25
1724148000000|2024-08-20 10:00:00||8337||8335||8337||8335|162
1724148300000|2024-08-20 10:05:00|8348|8334|8347|8334|8348|8334|8347|8334|42
1724148600000|2024-08-20 10:10:00||8332||8334||8334||8332|58
1724148900000|2024-08-20 10:15:00||8335||8336||8336||8335|80
1724149200000|2024-08-20 10:20:00||8335||8333||8341||8332|152
1724149500000|2024-08-20 10:25:00|8341|8334|8341|8334|8341|8334|8340|8332|29
1724149800000|2024-08-20 10:30:00|8342|8333|8345|8333|8345|8333|8342|8333|101
1724150100000|2024-08-20 10:35:00|8348|8337|8348|8337|8348|8341|8347|8337|174
1724150400000|2024-08-20 10:40:00|8347|8334|8348|8334|8348|8334|8347|8333|85
1724150700000|2024-08-20 10:45:00|8347|8333|8349|8334|8350|8335|8347|8333|25
1724151000000|2024-08-20 10:50:00|8348||8349||8349||8348||34
1724151300000|2024-08-20 10:55:00|8348|8335|8349|8334|8349|8335|8347|8334|396
1724151600000|2024-08-20 11:00:00|8346|8333|8338|8330|8349|8333|8338|8330|624
1724151900000|2024-08-20 11:05:00|||||||||36
1724152200000|2024-08-20 11:10:00||8332||8330||8332||8330|125
1724152500000|2024-08-20 11:15:00|8337|8335|8337|8335|8337|8335|8337|8330|281
1724152800000|2024-08-20 11:20:00|8338|8330|8338|8335|8338|8335|8338|8330|185
1724153100000|2024-08-20 11:25:00|||||||||58
1724153400000|2024-08-20 11:30:00|||||||||12
1724153700000|2024-08-20 11:35:00||8334||8334||8335||8334|64
1724154000000|2024-08-20 11:40:00|8336|8335|8338|8336|8338|8336|8335|8335|311
1724154300000|2024-08-20 11:45:00|8337|8335|8338|8335|8338|8335|8337|8335|156
1724154600000|2024-08-20 11:50:00|8337|8330|8338|8334|8338|8335|8337|8330|212
1724154900000|2024-08-20 11:55:00|||||||||662
1724155200000|2024-08-20 12:00:00|8337||8338||8338||8335||7267
1724155500000|2024-08-20 12:05:00|||||||||66
1724155800000|2024-08-20 12:10:00||8335||8335||8335||8334|358
1724156100000|2024-08-20 12:15:00|8337||8338||8338||8337||532
1724156400000|2024-08-20 12:20:00|8341|8336|8341|8335|8341|8336|8341|8335|391
1724156700000|2024-08-20 12:25:00|||||||||103
1724157000000|2024-08-20 12:30:00|8340|8336|8340|8335|8340|8336|8340|8335|279
1724157300000|2024-08-20 12:35:00|8338|8336|8339|8335|8340|8336|8338|8335|1143
1724157600000|2024-08-20 12:40:00|8338|8338|8336|8335|8339|8338|8336|8335|1416
1724157900000|2024-08-20 12:45:00|||||||||460
1724158200000|2024-08-20 12:50:00|8335|8333|8335|8331|8335|8335|8335|8330|2055
1724158500000|2024-08-20 12:55:00|8334|8330|8336|8331|8336|8331|8333|8330|2099
1724158800000|2024-08-20 13:00:00||8333||8331||8334||8331|1574
1724159100000|2024-08-20 13:05:00|8335|8332|8336|8332|8336|8334|8334|8331|1622
1724159400000|2024-08-20 13:10:00|8335|8331|8336|8332|8336|8332|8334|8331|704
1724159700000|2024-08-20 13:15:00|8335|8331|8334|8332|8336|8332|8334|8330|2682
1724160000000|2024-08-20 13:20:00|8332|8331|8335|8332|8336|8332|8332|8330|3966
1724160300000|2024-08-20 13:25:00|8336|8333|8375|8333|8380|8375|8336|8330|14280
1724160600000|2024-08-20 13:30:00|8374|8334|8377|8373|8390|8387|8348|8334|237906
1724160900000|2024-08-20 13:35:00|8378|8374|8350|8346|8382|8380|8341|8338|74820
1724161200000|2024-08-20 13:40:00|8351|8347|8350|8347|8357|8353|8342|8337|114848
1724161500000|2024-08-20 13:45:00|8349|8346|8338|8335|8350|8348|8330|8329|96892
1724161800000|2024-08-20 13:50:00|8337|8334|8342|8340|8348|8346|8331|8330|39804
1724162100000|2024-08-20 13:55:00|8341|8341|8333|8332|8345|8344|8326|8325|82686
1724162400000|2024-08-20 14:00:00|8334|8333|8308|8305|8336|8335|8306|8305|130047
1724162700000|2024-08-20 14:05:00|8309|8306|8312|8311|8328|8326|8308|8306|47708
1724163000000|2024-08-20 14:10:00|8313|8312|8311|8309|8316|8315|8298|8296|118743
1724163300000|2024-08-20 14:15:00|8310|8308|8301|8299|8313|8311|8295|8293|118833
1724163600000|2024-08-20 14:20:00|8302|8300|8292|8290|8308|8306|8287|8286|84664
1724163900000|2024-08-20 14:25:00|8291|8289|8300|8299|8300|8299|8282|8281|95017
1724164200000|2024-08-20 14:30:00|8299|8298|8320|8317|8322|8320|8298|8296|54049
1724164500000|2024-08-20 14:35:00|8319|8318|8304|8302|8323|8322|8304|8302|54970
1724164800000|2024-08-20 14:40:00|8303|8303|8290|8288|8307|8306|8286|8285|47311
1724165100000|2024-08-20 14:45:00|8291|8289|8291|8289|8294|8293|8284|8282|51388
1724165400000|2024-08-20 14:50:00|8292|8290|8293|8291|8297|8296|8287|8286|51380
1724165700000|2024-08-20 14:55:00|8294|8290|8303|8302|8303|8302|8288|8286|49189
1724166000000|2024-08-20 15:00:00|8304|8303|8284|8282|8305|8303|8283|8282|42793
1724166300000|2024-08-20 15:05:00|8283|8281|8292|8291|8296|8295|8281|8280|29826
1724166600000|2024-08-20 15:10:00|8293|8292|8291|8290|8296|8295|8290|8288|35711
1724166900000|2024-08-20 15:15:00|8292|8291|8285|8282|8293|8291|8279|8277|38165
1724167200000|2024-08-20 15:20:00|8284|8283|8292|8290|8292|8290|8282|8281|57204
1724167500000|2024-08-20 15:25:00|8291|8291|8282|8281|8295|8294|8281|8280|50270
1724167800000|2024-08-20 15:30:00|8281|8280|8285|8284|8292|8290|8281|8280|29309
1724168100000|2024-08-20 15:35:00|8284|8283|8295|8294|8295|8294|8284|8281|28131
1724168400000|2024-08-20 15:40:00|8294|8293|8290|8289|8296|8295|8289|8288|42116
1724168700000|2024-08-20 15:45:00|8291|8290|8289|8287|8292|8291|8278|8276|66446
1724169000000|2024-08-20 15:50:00|8288|8288|8296|8295|8297|8295|8285|8283|18974
1724169300000|2024-08-20 15:55:00|8295|8293|8287|8286|8295|8294|8287|8286|32272
1724169600000|2024-08-20 16:00:00|8288|8287|8290|8289|8290|8289|8286|8285|35764
1724169900000|2024-08-20 16:05:00|8291|8290|8299|8298|8299|8298|8291|8289|29669
1724170200000|2024-08-20 16:10:00|8300|8299|8290|8289|8300|8299|8285|8284|37693
1724170500000|2024-08-20 16:15:00|8291|8290|8287|8286|8292|8290|8285|8284|37265
1724170800000|2024-08-20 16:20:00|8286|8285|8283|8282|8287|8286|8281|8280|62682
1724171100000|2024-08-20 16:25:00|8284|8283|8289|8288|8293|8291|8281|8280|61067
1724171400000|2024-08-20 16:30:00|8290|8289|8301|8300|8303|8301|8290|8288|44042
1724171700000|2024-08-20 16:35:00|8300|8299|8308|8307|8308|8307|8299|8297|21972
1724172000000|2024-08-20 16:40:00|8307|8306|8304|8302|8307|8306|8301|8299|20718
1724172300000|2024-08-20 16:45:00|8303|8301|8305|8304|8305|8304|8297|8295|18143
1724172600000|2024-08-20 16:50:00|8304|8303|8303|8302|8304|8303|8298|8297|29021
1724172900000|2024-08-20 16:55:00|8304|8303|8311|8310|8314|8313|8303|8301|35241
1724173200000|2024-08-20 17:00:00|8312|8309|8316|8315|8317|8316|8302|8301|61476
1724173500000|2024-08-20 17:05:00|8315|8314|8326|8325|8328|8327|8315|8314|52677
1724173800000|2024-08-20 17:10:00|8325|8324|8326|8325|8334|8332|8323|8322|127239
1724174100000|2024-08-20 17:15:00|8325|8324|8330|8329|8330|8329|8324|8323|40743
1724174400000|2024-08-20 17:20:00|8329|8328|8337|8336|8337|8336|8327|8326|42738
1724174700000|2024-08-20 17:25:00|8338|8337|8351|8350|8351|8350|8338|8337|61532
1724175000000|2024-08-20 17:30:00|8350|8349|8362|8361|8363|8362|8347|8346|72982
1724175300000|2024-08-20 17:35:00|8363|8362|8353|8351|8363|8362|8351|8350|39917
1724175600000|2024-08-20 17:40:00|8352|8352|8362|8360|8362|8360|8352|8352|41076
1724175900000|2024-08-20 17:45:00|8361|8359|8363|8362|8368|8367|8360|8359|36949
1724176200000|2024-08-20 17:50:00|8362|8361|8359|8358|8362|8361|8356|8355|40025
1724176500000|2024-08-20 17:55:00|8358|8357|8352|8351|8359|8357|8349|8347|37821
1724176800000|2024-08-20 18:00:00|8353|8352|8363|8362|8366|8365|8353|8351|34068
1724177100000|2024-08-20 18:05:00|8364|8361|8351|8350|8366|8365|8351|8350|47060
1724177400000|2024-08-20 18:10:00|8352|8351|8352|8351|8355|8354|8347|8346|51386
1724177700000|2024-08-20 18:15:00|8353|8352|8355|8354|8359|8358|8350|8348|35802
1724178000000|2024-08-20 18:20:00|8354|8353|8354|8353|8358|8357|8354|8353|41358
1724178300000|2024-08-20 18:25:00|8353|8352|8350|8349|8354|8353|8348|8347|24234
1724178600000|2024-08-20 18:30:00|8349|8348|8358|8357|8363|8362|8349|8348|42227
1724178900000|2024-08-20 18:35:00|8359|8358|8357|8356|8363|8362|8356|8355|29210
1724179200000|2024-08-20 18:40:00|8356|8355|8351|8350|8360|8359|8350|8349|53373
1724179500000|2024-08-20 18:45:00|8350|8349|8357|8356|8360|8359|8346|8345|77926
1724179800000|2024-08-20 18:50:00|8358|8357|8353|8352|8359|8358|8351|8350|32041
1724180100000|2024-08-20 18:55:00|8352|8351|8353|8352|8357|8356|8352|8351|30114
1724180400000|2024-08-20 19:00:00|8354|8353|8351|8350|8355|8354|8350|8349|27348
1724180700000|2024-08-20 19:05:00|8350|8349|8348|8347|8352|8351|8348|8347|34442
1724181000000|2024-08-20 19:10:00|8349|8348|8355|8354|8359|8358|8347|8346|47417
1724181300000|2024-08-20 19:15:00|8356|8355|8356|8355|8357|8356|8351|8350|32305
1724181600000|2024-08-20 19:20:00|8357|8356|8353|8352|8357|8356|8352|8351|35676
1724181900000|2024-08-20 19:25:00|8354|8353|8352|8351|8354|8353|8349|8348|40787
1724182200000|2024-08-20 19:30:00|8353|8352|8359|8358|8360|8359|8353|8352|45472
1724182500000|2024-08-20 19:35:00|8360|8359|8363|8362|8364|8363|8357|8355|51361
1724182800000|2024-08-20 19:40:00|8364|8363|8364|8363|8367|8366|8359|8358|46732
1724183100000|2024-08-20 19:45:00|8365|8364|8366|8365|8371|8370|8364|8363|67131
1724183400000|2024-08-20 19:50:00|8367|8366|8366|8365|8368|8367|8359|8358|117907
1724183700000|2024-08-20 19:55:00|8367|8366|8358|8357|8369|8368|8357|8356|258201
1724184000000|2024-08-20 20:00:00|8359|8356|8354|8353|8375|8356|8354|8324|358354
1724184300000|2024-08-20 20:05:00|8359|8355|8360|8352|8375|8360|8359|8351|3292
1724184600000|2024-08-20 20:10:00|8358|8356|8366|8357|8366|8357|8356|8356|311
1724184900000|2024-08-20 20:15:00|||||||||40
1724185200000|2024-08-20 20:20:00|||||||||214
1724185500000|2024-08-20 20:25:00|||||||||10798
1724185800000|2024-08-20 20:30:00||8360||8360||8360||8360|884
1724186100000|2024-08-20 20:35:00||8357||8361||8361||8357|172
1724186400000|2024-08-20 20:40:00|8362|8357|8366|8357|8366|8357|8360|8357|2666
1724186700000|2024-08-20 20:45:00|8339|8324|8375|8324|8375|8331|8338|8324|7523
1724187000000|2024-08-20 20:50:00|8350|8331|8350|8325|8350|8331|8350|8324|204
1724187300000|2024-08-20 20:55:00||8326||8326||8326||8326|42
1724187600000|2024-08-20 21:00:00||8338||8338||8338||8338|71177
1724187900000|2024-08-20 21:05:00|||||||||90
1724188200000|2024-08-20 21:10:00|8375||8350||8375||8350||559
1724188500000|2024-08-20 21:15:00|||||||||111
1724188800000|2024-08-20 21:20:00|||||||||116
1724189100000|2024-08-20 21:25:00|||||||||124
1724189400000|2024-08-20 21:30:00|||||||||4
1724189700000|2024-08-20 21:35:00|||||||||28
1724190000000|2024-08-20 21:40:00||8340||8340||8340||8340|59
1724190300000|2024-08-20 21:45:00|||||||||15
1724190600000|2024-08-20 21:50:00|||||||||32
1724190900000|2024-08-20 21:55:00|||||||||95
1724191200000|2024-08-20 22:00:00|||||||||481
1724191500000|2024-08-20 22:05:00|8349||8356||8356||8349||326
1724191800000|2024-08-20 22:10:00|||||||||7
1724192100000|2024-08-20 22:15:00|8345||8345||8345||8345||91
1724192400000|2024-08-20 22:20:00|8350|8341|8356|8341|8356|8341|8350|8341|254
1724192700000|2024-08-20 22:25:00|||||||||14
1724193000000|2024-08-20 22:30:00|8350||8356||8356||8350||193
1724193300000|2024-08-20 22:35:00|8350||8350||8350||8345||328
1724193600000|2024-08-20 22:40:00|8355||8355||8355||8355||100
1724193900000|2024-08-20 22:45:00|8358|8342|8367|8342|8367|8342|8355|8342|747
1724194200000|2024-08-20 22:50:00|8365|8350|8367|8350|8367|8350|8365|8350|866
1724194500000|2024-08-20 22:55:00||8343||8350||8350||8342|492
1724194800000|2024-08-20 23:00:00|||||||||225
1724195100000|2024-08-20 23:05:00|8364|8364|8364|8350|8364|8364|8364|8350|224
1724195400000|2024-08-20 23:10:00|||||||||3
1724195700000|2024-08-20 23:15:00|||||||||279
1724196000000|2024-08-20 23:20:00|||||||||32
1724196300000|2024-08-20 23:25:00|||||||||1507
1724196600000|2024-08-20 23:30:00|8367|8352|8367|8352|8367|8352|8367|8352|135
1724196900000|2024-08-20 23:35:00||8351||8351||8351||8351|677
1724197200000|2024-08-20 23:40:00|8355|8350|8356|8342|8365|8352|8355|8342|447
1724197500000|2024-08-20 23:45:00|8365|8356|8365|8356|8365|8356|8365|8342|351
1724197800000|2024-08-20 23:50:00|8362|8357|8362|8357|8362|8357|8362|8357|444
1724198100000|2024-08-20 23:55:00|8360|8360|8356|8342|8362|8360|8356|8342|1359
1724227200000|2024-08-21 08:00:00|8900|8150|8359|8353|8900|8356|8355|8150|1585
1724227500000|2024-08-21 08:05:00||8356||8356||8356||8356|333
1724227800000|2024-08-21 08:10:00|8360||8360||8360||8360||557
1724228100000|2024-08-21 08:15:00|||||||||82
1724228400000|2024-08-21 08:20:00||8357||8356||8357||8356|123
1724228700000|2024-08-21 08:25:00||8359||8356||8359||8356|192
1724229000000|2024-08-21 08:30:00||8357||8356||8357||8356|101
1724229300000|2024-08-21 08:35:00||8357||8356||8357||8356|532
1724229600000|2024-08-21 08:40:00||8357||8356||8357||8356|86
1724229900000|2024-08-21 08:45:00||8357||8353||8357||8353|470
1724230200000|2024-08-21 08:50:00||8354||8353||8354||8353|287
1724230500000|2024-08-21 08:55:00||8354||8353||8354||8353|12
1724230800000|2024-08-21 09:00:00||8354||8353||8354||8353|4
1724231100000|2024-08-21 09:05:00||8354||8353||8354||8353|10
1724231400000|2024-08-21 09:10:00||8354||8354||8354||8353|108
1724231700000|2024-08-21 09:15:00||8353||8353||8353||8353|175
1724232000000|2024-08-21 09:20:00||8354||8353||8356||8353|53
1724232300000|2024-08-21 09:25:00|8359|8354|8359|8354|8359|8354|8359|8354|21
1724232600000|2024-08-21 09:30:00||8353||8353||8355||8353|102
1724232900000|2024-08-21 09:35:00|||||||||43
1724233200000|2024-08-21 09:40:00||8354||8354||8354||8353|62
1724233500000|2024-08-21 09:45:00|8360|8353|8360|8353|8360|8354|8360|8353|138
1724233800000|2024-08-21 09:50:00||8354||8353||8354||8353|103
1724234100000|2024-08-21 09:55:00||8354||8354||8355||8354|34
1724234400000|2024-08-21 10:00:00||8355||8354||8355||8354|24
1724234700000|2024-08-21 10:05:00||8355||8354||8355||8354|17
1724235000000|2024-08-21 10:10:00||8355||8354||8355||8354|44
1724235300000|2024-08-21 10:15:00||8355||8354||8355||8354|36
1724235600000|2024-08-21 10:20:00||8355||8355||8355||8355|37
1724235900000|2024-08-21 10:25:00|||||||||23
1724236200000|2024-08-21 10:30:00|8368|8354|8379|8362|8379|8362|8368|8354|1413
1724236500000|2024-08-21 10:35:00|8372|8360|8375|8358|8379|8360|8372|8358|418
1724236800000|2024-08-21 10:40:00|8379|8360|8379|8358|8379|8360|8375|8358|860
1724237100000|2024-08-21 10:45:00||8370||8354||8370||8354|260
1724237400000|2024-08-21 10:50:00|8388|8373|8388|8361|8390|8373|8388|8354|380
1724237700000|2024-08-21 10:55:00|8384|8362|8384|8357|8384|8363|8384|8357|4
1724238000000|2024-08-21 11:00:00|8379|8375|8384|8375|8384|8375|8379|8375|1410
1724238300000|2024-08-21 11:05:00||8364||8355||8364||8355|118
1724238600000|2024-08-21 11:10:00||8367||8367||8367||8367|4
1724238900000|2024-08-21 11:15:00|8385|8373|8385|8360|8385|8380|8383|8360|600
1724239200000|2024-08-21 11:20:00||8375||8362||8378||8360|42
1724239500000|2024-08-21 11:25:00||8368||8362||8380||8362|564
1724239800000|2024-08-21 11:30:00||8366||8366||8366||8366|13
1724240100000|2024-08-21 11:35:00|8384|8368|8384|8376|8384|8376|8384|8366|212
1724240400000|2024-08-21 11:40:00|8383||8384||8384||8383||141
1724240700000|2024-08-21 11:45:00|8383|8377|8384|8380|8384|8380|8380|8376|237
1724241000000|2024-08-21 11:50:00|8388|8381|8388|8380|8388|8381|8388|8380|1360
1724241300000|2024-08-21 11:55:00|||||||||231
1724241600000|2024-08-21 12:00:00||8383||8382||8383||8382|6593
1724241900000|2024-08-21 12:05:00|8390|8383|8390|8382|8390|8383|8385|8382|822
1724242200000|2024-08-21 12:10:00|||||||||5313
1724242500000|2024-08-21 12:15:00|||||||||53
1724242800000|2024-08-21 12:20:00|8389|8384|8388|8382|8390|8384|8386|8382|1505
1724243100000|2024-08-21 12:25:00|8390|8384|8389|8387|8390|8387|8387|8382|1147
1724243400000|2024-08-21 12:30:00|8390|8382|8390|8376|8390|8382|8380|8376|4356
1724243700000|2024-08-21 12:35:00|8389|8378|8385|8379|8389|8379|8385|8378|77
1724244000000|2024-08-21 12:40:00|8389|8378|8389|8378|8389|8380|8389|8378|1133
1724244300000|2024-08-21 12:45:00|8384|8380|8388|8380|8389|8382|8384|8380|1311
1724244600000|2024-08-21 12:50:00|8387|8378|8385|8380|8387|8383|8383|8378|617
1724244900000|2024-08-21 12:55:00|8390|8384|8384|8364|8390|8384|8368|8364|8833
1724245200000|2024-08-21 13:00:00|8382|8368|8384|8368|8384|8378|8373|8364|2118
1724245500000|2024-08-21 13:05:00|8373|8380|8382|8368|8384|8380|8373|8368|1652
1724245800000|2024-08-21 13:10:00|8378|8372|8384|8372|8384|8377|8376|8372|3743
1724246100000|2024-08-21 13:15:00|8381|8368|8385|8368|8385|8385|8380|8368|3661
1724246400000|2024-08-21 13:20:00|8388|8372|8375|8360|8388|8381|8370|8360|9348
1724246700000|2024-08-21 13:25:00|8374|8370|8378|8356|8389|8374|8360|8356|5317
1724247000000|2024-08-21 13:30:00|8389|8358|8398|8392|8423|8418|8367|8357|237879
1724247300000|2024-08-21 13:35:00|8397|8390|8388|8384|8409|8408|8381|8380|54444
1724247600000|2024-08-21 13:40:00|8387|8385|8373|8372|8388|8385|8366|8363|72496
1724247900000|2024-08-21 13:45:00|8372|8371|8376|8373|8380|8379|8365|8362|60270
1724248200000|2024-08-21 13:50:00|8375|8372|8388|8385|8390|8388|8373|8372|61527
1724248500000|2024-08-21 13:55:00|8389|8386|8378|8377|8389|8386|8372|8370|75739
1724248800000|2024-08-21 14:00:00|8377|8375|8368|8366|8389|8387|8358|8356|198990
1724249100000|2024-08-21 14:05:00|8367|8365|8340|8338|8372|8371|8337|8336|100950
1724249400000|2024-08-21 14:10:00|8339|8337|8332|8330|8355|8354|8328|8326|109135
1724249700000|2024-08-21 14:15:00|8333|8331|8354|8351|8354|8352|8322|8320|59242
1724250000000|2024-08-21 14:20:00|8355|8352|8389|8387|8390|8389|8355|8351|38354
1724250300000|2024-08-21 14:25:00|8388|8388|8375|8373|8398|8397|8372|8371|59823
1724250600000|2024-08-21 14:30:00|8376|8374|8392|8391|8395|8392|8376|8374|53189
1724250900000|2024-08-21 14:35:00|8391|8390|8413|8411|8419|8418|8387|8384|116592
1724251200000|2024-08-21 14:40:00|8412|8412|8417|8416|8425|8424|8412|8412|90623
1724251500000|2024-08-21 14:45:00|8418|8417|8389|8388|8419|8418|8387|8386|71920
1724251800000|2024-08-21 14:50:00|8388|8387|8385|8383|8389|8388|8375|8371|69945
1724252100000|2024-08-21 14:55:00|8384|8382|8390|8388|8394|8392|8380|8378|34349
1724252400000|2024-08-21 15:00:00|8389|8389|8385|8383|8390|8389|8378|8376|47791
1724252700000|2024-08-21 15:05:00|8384|8384|8397|8396|8409|8407|8384|8384|47477
1724253000000|2024-08-21 15:10:00|8396|8395|8408|8406|8409|8408|8396|8394|60848
1724253300000|2024-08-21 15:15:00|8407|8407|8414|8413|8423|8421|8406|8405|44264
1724253600000|2024-08-21 15:20:00|8413|8412|8410|8409|8418|8416|8408|8407|47051
1724253900000|2024-08-21 15:25:00|8411|8408|8404|8403|8419|8416|8400|8399|34952
1724254200000|2024-08-21 15:30:00|8403|8402|8411|8410|8414|8413|8397|8395|30050
1724254500000|2024-08-21 15:35:00|8412|8411|8412|8411|8415|8414|8404|8402|50668
1724254800000|2024-08-21 15:40:00|8411|8410|8413|8412|8416|8415|8408|8407|64671
1724255100000|2024-08-21 15:45:00|8414|8413|8400|8398|8418|8416|8398|8397|28888
1724255400000|2024-08-21 15:50:00|8399|8397|8398|8396|8404|8403|8396|8395|19460
1724255700000|2024-08-21 15:55:00|8397|8395|8397|8396|8403|8401|8395|8394|45240
1724256000000|2024-08-21 16:00:00|8396|8395|8380|8379|8399|8397|8378|8377|44306
1724256300000|2024-08-21 16:05:00|8381|8380|8389|8388|8391|8390|8377|8376|24978
1724256600000|2024-08-21 16:10:00|8388|8387|8385|8384|8391|8388|8382|8381|16685
1724256900000|2024-08-21 16:15:00|8386|8385|8385|8383|8388|8386|8379|8378|35308
1724257200000|2024-08-21 16:20:00|8386|8384|8387|8386|8390|8388|8384|8382|15178
1724257500000|2024-08-21 16:25:00|8388|8387|8391|8390|8397|8395|8388|8386|15982
1724257800000|2024-08-21 16:30:00|8392|8391|8396|8394|8397|8396|8389|8388|22366
1724258100000|2024-08-21 16:35:00|8397|8395|8393|8392|8399|8397|8393|8392|12022
1724258400000|2024-08-21 16:40:00|8394|8393|8399|8397|8404|8403|8394|8392|16122
1724258700000|2024-08-21 16:45:00|8398|8398|8407|8405|8407|8406|8398|8396|22123
1724259000000|2024-08-21 16:50:00|8406|8406|8414|8413|8414|8413|8405|8404|46448
1724259300000|2024-08-21 16:55:00|8413|8412|8408|8407|8418|8416|8408|8406|36484
1724259600000|2024-08-21 17:00:00|8409|8408|8405|8404|8413|8411|8403|8401|21405
1724259900000|2024-08-21 17:05:00|8404|8403|8391|8390|8404|8403|8391|8389|21288
1724260200000|2024-08-21 17:10:00|8390|8389|8386|8385|8393|8392|8385|8384|42717
1724260500000|2024-08-21 17:15:00|8387|8386|8395|8394|8396|8394|8385|8383|22541
1724260800000|2024-08-21 17:20:00|8396|8395|8401|8399|8409|8407|8396|8395|26709
1724261100000|2024-08-21 17:25:00|8402|8400|8404|8402|8404|8402|8397|8396|16223
1724261400000|2024-08-21 17:30:00|8403|8401|8391|8390|8403|8401|8391|8390|13444
1724261700000|2024-08-21 17:35:00|8390|8389|8396|8395|8398|8397|8389|8388|13531
1724262000000|2024-08-21 17:40:00|8395|8393|8393|8392|8397|8396|8392|8391|11603
1724262300000|2024-08-21 17:45:00|8394|8393|8396|8394|8396|8395|8393|8392|20597
1724262600000|2024-08-21 17:50:00|8395|8393|8400|8399|8400|8399|8394|8392|23335
1724262900000|2024-08-21 17:55:00|8399|8398|8395|8394|8400|8399|8393|8392|14154
1724263200000|2024-08-21 18:00:00|8397|8395|8398|8397|8400|8399|8392|8391|26613
1724263500000|2024-08-21 18:05:00|8399|8396|8396|8394|8399|8396|8388|8387|44743
1724263800000|2024-08-21 18:10:00|8395|8395|8405|8403|8408|8407|8395|8395|31478
1724264100000|2024-08-21 18:15:00|8404|8402|8405|8404|8405|8404|8399|8397|26072
1724264400000|2024-08-21 18:20:00|8404|8403|8411|8410|8411|8410|8402|8400|23370
1724264700000|2024-08-21 18:25:00|8412|8411|8412|8411|8413|8412|8406|8405|49931
1724265000000|2024-08-21 18:30:00|8411|8410|8415|8414|8418|8416|8411|8410|39396
1724265300000|2024-08-21 18:35:00|8414|8413|8409|8408|8415|8413|8405|8404|52454
1724265600000|2024-08-21 18:40:00|8410|8409|8401|8400|8411|8409|8400|8399|52398
1724265900000|2024-08-21 18:45:00|8400|8399|8406|8405|8410|8408|8398|8397|46052
1724266200000|2024-08-21 18:50:00|8407|8406|8409|8408|8412|8411|8405|8404|30093
1724266500000|2024-08-21 18:55:00|8408|8407|8410|8409|8412|8411|8408|8406|31824
1724266800000|2024-08-21 19:00:00|8409|8408|8412|8411|8413|8412|8408|8406|35964
1724267100000|2024-08-21 19:05:00|8411|8410|8399|8398|8412|8411|8396|8394|42449
1724267400000|2024-08-21 19:10:00|8400|8399|8397|8395|8404|8403|8394|8393|31415
1724267700000|2024-08-21 19:15:00|8396|8396|8391|8389|8399|8397|8388|8387|45946
1724268000000|2024-08-21 19:20:00|8390|8388|8386|8385|8390|8389|8381|8380|41629
1724268300000|2024-08-21 19:25:00|8387|8386|8393|8392|8396|8395|8387|8386|34147
1724268600000|2024-08-21 19:30:00|8392|8391|8392|8391|8396|8395|8390|8389|50628
1724268900000|2024-08-21 19:35:00|8393|8392|8395|8394|8395|8394|8388|8386|37655
1724269200000|2024-08-21 19:40:00|8394|8393|8394|8393|8402|8401|8391|8390|38959
1724269500000|2024-08-21 19:45:00|8393|8392|8396|8394|8397|8396|8388|8387|59636
1724269800000|2024-08-21 19:50:00|8397|8395|8403|8401|8407|8406|8391|8390|130709
1724270100000|2024-08-21 19:55:00|8404|8402|8398|8397|8408|8407|8395|8394|342739
1724270400000|2024-08-21 20:00:00|8399|8396|8409|8400|8412|8400|8393|8370|108930
1724270700000|2024-08-21 20:05:00|||||||||23106
1724271000000|2024-08-21 20:10:00|8400|8396|8406|8399|8409|8399|8400|8396|233
1724271300000|2024-08-21 20:15:00|8405||8400||8405||8400||61
1724271600000|2024-08-21 20:20:00|8405|8396|8404|8400|8405|8401|8404|8396|336
1724271900000|2024-08-21 20:25:00||8401||8401||8401||8401|132
1724272200000|2024-08-21 20:30:00|||||||||1302
1724272500000|2024-08-21 20:35:00|8403|8400|8401|8399|8404|8400|8400|8399|499
1724272800000|2024-08-21 20:40:00|8400|8400|8421|8401|8426|8419|8400|8400|10904
1724273100000|2024-08-21 20:45:00|8410||8409||8410||8409||606
1724273400000|2024-08-21 20:50:00||8402||8402||8402||8402|154
1724273700000|2024-08-21 20:55:00|8407|8401|8409|8400|8409|8401|8407|8396|1403
1724274000000|2024-08-21 21:00:00|8405||8402||8405||8401||984
1724274300000|2024-08-21 21:05:00|||||||||1248
1724274600000|2024-08-21 21:10:00|8404||8415||8415||8404||274
1724274900000|2024-08-21 21:15:00|||||||||520
1724275200000|2024-08-21 21:20:00|||||||||561
1724275500000|2024-08-21 21:25:00|8410|8396|8408|8396|8410|8396|8405|8396|135
1724275800000|2024-08-21 21:30:00|8415|8400|8419|8400|8420|8400|8402|8400|96
1724276100000|2024-08-21 21:35:00|8411||8411||8411||8411||222
1724276400000|2024-08-21 21:40:00|||||||||109
1724276700000|2024-08-21 21:45:00|8408||8408||8408||8408||98
1724277000000|2024-08-21 21:50:00|||||||||87
1724277300000|2024-08-21 21:55:00|||||||||65
1724277600000|2024-08-21 22:00:00|8411|8396|8400|8380|8415|8396|8400|8380|1843
1724277900000|2024-08-21 22:05:00|||||||||19
1724278200000|2024-08-21 22:10:00|8414|8396|8414|8380|8414|8396|8414|8380|1056
1724278500000|2024-08-21 22:15:00|8411||8411||8411||8411||52
1724278800000|2024-08-21 22:20:00||8381||8381||8381||8381|15
1724279100000|2024-08-21 22:25:00|8409||8409||8409||8409||18
1724279400000|2024-08-21 22:30:00|||||||||68
1724279700000|2024-08-21 22:35:00||8384||8383||8384||8381|159
1724280000000|2024-08-21 22:40:00||8381||8382||8382||8381|136
1724280300000|2024-08-21 22:45:00|||||||||45
1724280600000|2024-08-21 22:50:00||8385||8385||8385||8385|134
1724280900000|2024-08-21 22:55:00||8383||8384||8384||8383|6
1724281200000|2024-08-21 23:00:00||8400||8400||8400||8400|12
1724281500000|2024-08-21 23:05:00|8403|8390|8403|8390|8403|8390|8403|8390|294
1724281800000|2024-08-21 23:10:00|||||||||4
1724282100000|2024-08-21 23:15:00|||||||||183
1724282400000|2024-08-21 23:20:00|||||||||129
1724282700000|2024-08-21 23:25:00||8383||8396||8396||8383|100
1724283000000|2024-08-21 23:30:00|8408||8408||8408||8408||70
1724283300000|2024-08-21 23:35:00|||||||||52
1724283600000|2024-08-21 23:40:00||8400||8396||8401||8396|127
1724283900000|2024-08-21 23:45:00|8405|8403|8409|8403|8409|8403|8405|8403|552
1724284200000|2024-08-21 23:50:00|||||||||149
1724284500000|2024-08-21 23:55:00||8405||8406||8406||8405|28
1724313600000|2024-08-22 08:00:00|8426|7000|8405|8384|8426|8384|8400|7000|425
1724313900000|2024-08-22 08:05:00|8403|8394|8406|8384|8406|8394|8403|8384|339
1724314200000|2024-08-22 08:10:00|8405|8386|8400|8384|8405|8386|8400|8384|111
1724314500000|2024-08-22 08:15:00|8405||8404||8405||8403||158
1724314800000|2024-08-22 08:20:00|8405|8385|8405|8385|8405|8392|8405|8384|62
1724315100000|2024-08-22 08:25:00|||||||||40
1724315400000|2024-08-22 08:30:00|8402|8392|8399|8393|8403|8393|8399|8392|20
1724315700000|2024-08-22 08:35:00|8403|8394|8403|8395|8403|8395|8403|8394|247
1724316000000|2024-08-22 08:40:00|8399||8403||8403||8399||126
1724316300000|2024-08-22 08:45:00|8399||8399||8399||8399||33
1724316600000|2024-08-22 08:50:00|8404|8384|8404|8385|8404|8385|8397|8384|179
1724316900000|2024-08-22 08:55:00|8405||8405||8405||8404||12
1724317200000|2024-08-22 09:00:00|8404||8405||8405||8404||19
1724317500000|2024-08-22 09:05:00|8403||8403||8403||8403||3
1724317800000|2024-08-22 09:10:00|8402|8391|8402|8392|8402|8392|8402|8385|96
1724318100000|2024-08-22 09:15:00|||||||||72
1724318400000|2024-08-22 09:20:00|8400||8400||8402||8400||32
1724318700000|2024-08-22 09:25:00|8405|8396|8406|8397|8406|8397|8405|8392|250
1724319000000|2024-08-22 09:30:00||8390||8390||8390||8390|64
1724319300000|2024-08-22 09:35:00||8391||8400||8401||8391|3
1724319600000|2024-08-22 09:40:00||8401||8400||8401||8400|252
1724319900000|2024-08-22 09:45:00|||||||||32
1724320200000|2024-08-22 09:50:00|||||||||39
1724320500000|2024-08-22 09:55:00|||||||||100
1724320800000|2024-08-22 10:00:00|||||||||378
1724321100000|2024-08-22 10:05:00|8409|8402|8409|8400|8409|8404|8409|8400|295
1724321400000|2024-08-22 10:10:00|||||||||12
1724321700000|2024-08-22 10:15:00|||||||||1
1724322000000|2024-08-22 10:20:00|||||||||488
1724322300000|2024-08-22 10:25:00|||||||||739
1724322600000|2024-08-22 10:30:00|||||||||107
1724322900000|2024-08-22 10:35:00|8404||8409||8409||8403||174
1724323200000|2024-08-22 10:40:00|||||||||76
1724323500000|2024-08-22 10:45:00|||||||||68
1724323800000|2024-08-22 10:50:00|||||||||44
1724324100000|2024-08-22 10:55:00||8401||8400||8401||8400|261
1724324400000|2024-08-22 11:00:00|8405||8409||8409||8405||1377
1724324700000|2024-08-22 11:05:00||8402||8400||8402||8400|107
1724325000000|2024-08-22 11:10:00|8407|8402|8407|8400|8407|8403|8407|8400|150
1724325300000|2024-08-22 11:15:00|8406||8407||8407||8406||107
1724325600000|2024-08-22 11:20:00|8406|8403|8409|8400|8409|8408|8406|8400|506
1724325900000|2024-08-22 11:25:00|8407||8407||8407||8407||186
1724326200000|2024-08-22 11:30:00|8405|8404|8407|8400|8407|8406|8405|8400|218
1724326500000|2024-08-22 11:35:00|8409||8409||8409||8409||967
1724326800000|2024-08-22 11:40:00||8401||8401||8401||8400|704
1724327100000|2024-08-22 11:45:00|||||||||85
1724327400000|2024-08-22 11:50:00|8408|8404|8409|8404|8409|8404|8407|8404|980
1724327700000|2024-08-22 11:55:00||8401||8401||8401||8401|96
1724328000000|2024-08-22 12:00:00|8408|8402|8409|8402|8409|8402|8407|8402|1653
1724328300000|2024-08-22 12:05:00|8407|8405|8409|8402|8409|8405|8407|8402|458
1724328600000|2024-08-22 12:10:00|8408|8401|8408|8401|8408|8401|8405|8401|774
1724328900000|2024-08-22 12:15:00|8409|8402|8405|8402|8409|8403|8405|8401|656
1724329200000|2024-08-22 12:20:00|8407||8403||8407||8403||143
1724329500000|2024-08-22 12:25:00|8405|8401|8405|8401|8405|8401|8405|8400|1109
1724329800000|2024-08-22 12:30:00|8407|8403|8420|8401|8420|8403|8407|8401|653
1724330100000|2024-08-22 12:35:00|8415||8420||8420||8415||208
1724330400000|2024-08-22 12:40:00|8418|8402|8418|8402|8418|8406|8416|8401|284
1724330700000|2024-08-22 12:45:00|8414|8406|8418|8404|8418|8406|8414|8404|546
1724331000000|2024-08-22 12:50:00||8405||8404||8406||8404|210
1724331300000|2024-08-22 12:55:00|8415|8406|8414|8404|8415|8406|8414|8404|207
1724331600000|2024-08-22 13:00:00|8415|8406|8425|8420|8425|8420|8415|8404|3283
1724331900000|2024-08-22 13:05:00|8424|8424|8424|8415|8425|8424|8424|8415|1028
1724332200000|2024-08-22 13:10:00|8425|8422|8430|8425|8430|8428|8425|8422|1991
1724332500000|2024-08-22 13:15:00|8429|8426|8430|8425|8430|8426|8428|8425|1887
1724332800000|2024-08-22 13:20:00|8429|8420|8432|8423|8432|8423|8425|8415|2385
1724333100000|2024-08-22 13:25:00|8429|8420|8448|8441|8448|8443|8429|8415|1765
1724333400000|2024-08-22 13:30:00|8450|8443|8424|8421|8468|8467|8418|8415|238449
1724333700000|2024-08-22 13:35:00|8423|8420|8430|8425|8439|8438|8414|8412|37455
1724334000000|2024-08-22 13:40:00|8429|8426|8436|8434|8450|8448|8427|8423|79568
1724334300000|2024-08-22 13:45:00|8437|8436|8415|8412|8446|8444|8410|8409|72119
1724334600000|2024-08-22 13:50:00|8414|8413|8403|8401|8417|8414|8394|8392|80258
1724334900000|2024-08-22 13:55:00|8402|8402|8383|8381|8407|8403|8382|8380|53473
1724335200000|2024-08-22 14:00:00|8384|8382|8397|8395|8400|8398|8375|8372|129982
1724335500000|2024-08-22 14:05:00|8396|8396|8399|8397|8406|8403|8393|8392|136678
1724335800000|2024-08-22 14:10:00|8398|8396|8392|8390|8400|8398|8390|8388|82177
1724336100000|2024-08-22 14:15:00|8391|8389|8387|8386|8395|8394|8375|8374|128737
1724336400000|2024-08-22 14:20:00|8388|8387|8392|8390|8400|8398|8386|8385|64409
1724336700000|2024-08-22 14:25:00|8391|8391|8395|8394|8404|8403|8391|8390|38377
1724337000000|2024-08-22 14:30:00|8396|8393|8404|8402|8413|8412|8384|8382|59034
1724337300000|2024-08-22 14:35:00|8403|8403|8418|8416|8418|8417|8402|8401|33291
1724337600000|2024-08-22 14:40:00|8417|8417|8415|8413|8425|8425|8412|8411|58434
1724337900000|2024-08-22 14:45:00|8414|8412|8416|8414|8425|8424|8413|8412|40541
1724338200000|2024-08-22 14:50:00|8415|8413|8424|8423|8425|8425|8409|8408|53626
1724338500000|2024-08-22 14:55:00|8423|8422|8431|8430|8433|8431|8421|8419|49941
1724338800000|2024-08-22 15:00:00|8432|8431|8438|8436|8439|8437|8429|8428|55774
1724339100000|2024-08-22 15:05:00|8439|8437|8435|8433|8448|8447|8432|8430|95250
1724339400000|2024-08-22 15:10:00|8436|8434|8430|8429|8442|8440|8422|8421|41192
1724339700000|2024-08-22 15:15:00|8432|8430|8408|8406|8439|8437|8408|8406|60703
1724340000000|2024-08-22 15:20:00|8407|8405|8403|8402|8407|8405|8400|8397|47039
1724340300000|2024-08-22 15:25:00|8404|8403|8409|8408|8415|8413|8401|8400|36692
1724340600000|2024-08-22 15:30:00|8410|8409|8426|8423|8426|8424|8410|8409|27728
1724340900000|2024-08-22 15:35:00|8425|8424|8418|8417|8427|8425|8418|8417|31939
1724341200000|2024-08-22 15:40:00|8419|8416|8400|8398|8419|8418|8396|8395|52977
1724341500000|2024-08-22 15:45:00|8401|8399|8395|8394|8404|8403|8391|8390|38841
1724341800000|2024-08-22 15:50:00|8396|8393|8396|8395|8403|8401|8390|8388|29153
1724342100000|2024-08-22 15:55:00|8397|8396|8399|8397|8406|8405|8397|8396|24920
1724342400000|2024-08-22 16:00:00|8400|8398|8397|8396|8400|8399|8392|8390|29177
1724342700000|2024-08-22 16:05:00|8396|8395|8390|8388|8396|8395|8383|8382|36879
1724343000000|2024-08-22 16:10:00|8391|8389|8388|8387|8394|8392|8385|8383|23125
1724343300000|2024-08-22 16:15:00|8389|8386|8399|8397|8399|8398|8387|8386|15991
1724343600000|2024-08-22 16:20:00|8398|8398|8406|8404|8406|8405|8398|8396|154731
1724343900000|2024-08-22 16:25:00|8407|8405|8396|8395|8407|8406|8394|8392|51730
1724344200000|2024-08-22 16:30:00|8397|8396|8406|8404|8406|8405|8397|8396|145498
1724344500000|2024-08-22 16:35:00|8405|8405|8399|8397|8410|8409|8398|8397|154222
1724344800000|2024-08-22 16:40:00|8400|8398|8400|8398|8404|8403|8395|8393|121440
1724345100000|2024-08-22 16:45:00|8399|8397|8397|8395|8402|8400|8391|8390|19067
1724345400000|2024-08-22 16:50:00|8398|8396|8384|8382|8400|8398|8383|8382|31240
1724345700000|2024-08-22 16:55:00|8383|8381|8390|8389|8390|8389|8380|8379|26456
1724346000000|2024-08-22 17:00:00|8389|8388|8390|8389|8392|8390|8385|8383|37985
1724346300000|2024-08-22 17:05:00|8391|8390|8392|8390|8394|8392|8387|8386|43098
1724346600000|2024-08-22 17:10:00|8391|8391|8385|8383|8400|8399|8385|8383|58745
1724346900000|2024-08-22 17:15:00|8386|8384|8390|8389|8391|8390|8384|8383|16036
1724347200000|2024-08-22 17:20:00|8391|8388|8399|8398|8400|8399|8387|8386|40700
1724347500000|2024-08-22 17:25:00|8398|8397|8392|8390|8399|8398|8387|8385|37169
1724347800000|2024-08-22 17:30:00|8393|8391|8382|8381|8395|8393|8375|8374|49464
1724348100000|2024-08-22 17:35:00|8383|8382|8391|8389|8393|8392|8382|8381|13165
1724348400000|2024-08-22 17:40:00|8390|8388|8388|8386|8391|8390|8384|8383|20105
1724348700000|2024-08-22 17:45:00|8387|8387|8384|8382|8389|8387|8381|8380|12454
1724349000000|2024-08-22 17:50:00|8383|8383|8365|8363|8385|8384|8364|8362|81208
1724349300000|2024-08-22 17:55:00|8366|8364|8360|8359|8367|8366|8358|8357|25355
1724349600000|2024-08-22 18:00:00|8361|8360|8355|8354|8362|8360|8354|8352|32099
1724349900000|2024-08-22 18:05:00|8354|8353|8366|8364|8366|8365|8353|8351|25772
1724350200000|2024-08-22 18:10:00|8365|8365|8372|8371|8374|8372|8364|8363|19308
1724350500000|2024-08-22 18:15:00|8373|8372|8378|8376|8378|8377|8370|8367|23479
1724350800000|2024-08-22 18:20:00|8379|8377|8371|8369|8380|8378|8369|8367|19095
1724351100000|2024-08-22 18:25:00|8370|8370|8373|8372|8374|8373|8367|8366|28903
1724351400000|2024-08-22 18:30:00|8372|8371|8374|8373|8376|8375|8371|8370|19892
1724351700000|2024-08-22 18:35:00|8375|8374|8369|8368|8378|8377|8368|8367|27934
1724352000000|2024-08-22 18:40:00|8368|8367|8368|8367|8372|8370|8365|8364|23783
1724352300000|2024-08-22 18:45:00|8369|8368|8362|8361|8370|8368|8360|8359|39316
1724352600000|2024-08-22 18:50:00|8361|8360|8350|8348|8362|8361|8350|8348|70170
1724352900000|2024-08-22 18:55:00|8351|8349|8351|8350|8356|8355|8346|8345|74926
1724353200000|2024-08-22 19:00:00|8352|8351|8354|8353|8356|8354|8348|8346|42923
1724353500000|2024-08-22 19:05:00|8355|8354|8358|8357|8360|8358|8347|8346|34521
1724353800000|2024-08-22 19:10:00|8359|8358|8356|8355|8359|8358|8353|8352|52845
1724354100000|2024-08-22 19:15:00|8357|8356|8350|8348|8359|8358|8348|8347|48792
1724354400000|2024-08-22 19:20:00|8351|8349|8349|8348|8352|8351|8343|8342|45431
1724354700000|2024-08-22 19:25:00|8348|8347|8345|8344|8354|8352|8344|8343|48164
1724355000000|2024-08-22 19:30:00|8346|8345|8346|8345|8352|8350|8339|8338|72375
1724355300000|2024-08-22 19:35:00|8347|8346|8344|8343|8351|8351|8341|8340|37193
1724355600000|2024-08-22 19:40:00|8345|8342|8341|8340|8348|8347|8338|8337|60278
1724355900000|2024-08-22 19:45:00|8342|8341|8332|8331|8343|8342|8330|8329|93934
1724356200000|2024-08-22 19:50:00|8333|8332|8330|8329|8339|8338|8321|8320|143879
1724356500000|2024-08-22 19:55:00|8331|8330|8341|8340|8343|8342|8324|8323|410154
1724356800000|2024-08-22 20:00:00|8345|8339|8347|8341|8411|8346|8345|8300|95323
1724357100000|2024-08-22 20:05:00|||||||||2063
1724357400000|2024-08-22 20:10:00||8342||8342||8342||8342|722
1724357700000|2024-08-22 20:15:00|||||||||1595
1724358000000|2024-08-22 20:20:00|||||||||510
1724358300000|2024-08-22 20:25:00|8400|8343|8346|8342|8400|8343|8345|8342|2140
1724358600000|2024-08-22 20:30:00|||||||||255
1724358900000|2024-08-22 20:35:00||8343||8343||8343||8343|113
1724359200000|2024-08-22 20:40:00|8400|8342|8350|8342|8400|8342|8350|8342|2547
1724359500000|2024-08-22 20:45:00|8400|8343|8345|8341|8400|8344|8344|8341|880
1724359800000|2024-08-22 20:50:00|8344|8343|8345|8342|8345|8343|8344|8341|686
1724360100000|2024-08-22 20:55:00|8347|8343|8343|8342|8347|8343|8343|8341|664
1724360400000|2024-08-22 21:00:00|8345|8341|8345|8342|8345|8342|8343|8341|234
1724360700000|2024-08-22 21:05:00|8388|8341|8388|8342|8388|8342|8388|8341|821
1724361000000|2024-08-22 21:10:00|||||||||121
1724361300000|2024-08-22 21:15:00|8387||8387||8387||8387||600
1724361600000|2024-08-22 21:20:00|8388||8368||8388||8368||67
1724361900000|2024-08-22 21:25:00|||||||||62
1724362200000|2024-08-22 21:30:00|||||||||108
1724362500000|2024-08-22 21:35:00|||||||||133
1724362800000|2024-08-22 21:40:00|||||||||91
1724363100000|2024-08-22 21:45:00|||||||||60
1724363400000|2024-08-22 21:50:00|8346|8341|8342|8341|8346|8341|8342|8341|944
1724363700000|2024-08-22 21:55:00|8368|8342|8368|8342|8368|8342|8368|8342|3378
1724364000000|2024-08-22 22:00:00|||||||||54
1724364300000|2024-08-22 22:05:00|||||||||375
1724364600000|2024-08-22 22:10:00|||||||||314
1724364900000|2024-08-22 22:15:00|||||||||8
1724365200000|2024-08-22 22:20:00|8367||8367||8367||8367||227
1724365500000|2024-08-22 22:25:00|||||||||180
1724365800000|2024-08-22 22:30:00|8346||8346||8346||8346||17
1724366100000|2024-08-22 22:35:00|||||||||196
1724366400000|2024-08-22 22:40:00|||||||||50
1724366700000|2024-08-22 22:45:00|||||||||207
1724367000000|2024-08-22 22:50:00|||||||||304
1724367300000|2024-08-22 22:55:00|||||||||426
1724367600000|2024-08-22 23:00:00|8345||8345||8345||8345||60
1724367900000|2024-08-22 23:05:00|||||||||142
1724368200000|2024-08-22 23:10:00|||||||||29
1724368800000|2024-08-22 23:20:00|||||||||122
1724369100000|2024-08-22 23:25:00|||||||||24
1724369400000|2024-08-22 23:30:00|||||||||167
1724369700000|2024-08-22 23:35:00|||||||||45
1724370000000|2024-08-22 23:40:00|||||||||16
1724370300000|2024-08-22 23:45:00|||||||||101
1724370600000|2024-08-22 23:50:00||8341||8341||8341||8341|136
1724370900000|2024-08-22 23:55:00|8367|8342|8367|8345|8367|8345|8367|8342|166
1724400000000|2024-08-23 08:00:00|9100|7950|8358|8341|9100|8341|8358|7950|227
1724400300000|2024-08-23 08:05:00|8353||8353||8353||8353||18
1724400600000|2024-08-23 08:10:00|8351||8353||8353||8351||178
1724400900000|2024-08-23 08:15:00|8351||8353||8353||8351||54
1724401200000|2024-08-23 08:20:00|8351|8342|8351|8342|8353|8342|8351|8342|18
1724401500000|2024-08-23 08:25:00|8353|8350|8358|8351|8358|8351|8353|8350|329
1724401800000|2024-08-23 08:30:00|||||||||68
1724402100000|2024-08-23 08:35:00|||||||||7
1724402400000|2024-08-23 08:40:00|||||||||7
1724402700000|2024-08-23 08:45:00|||||||||133
1724403000000|2024-08-23 08:50:00|8368|8352|8368|8353|8368|8353|8368|8351|249
1724403300000|2024-08-23 08:55:00|||||||||5
1724403600000|2024-08-23 09:00:00|||||||||32
1724403900000|2024-08-23 09:05:00||8358||8361||8362||8350|219
1724404200000|2024-08-23 09:10:00|8380|8362|8380|8361|8380|8364|8380|8361|37
1724404500000|2024-08-23 09:15:00|8384|8362|8384|8362|8384|8362|8384|8361|28
1724404800000|2024-08-23 09:20:00|8394|8363|8394|8361|8394|8368|8394|8361|363
1724405100000|2024-08-23 09:25:00|8396|8362|8396|8364|8400|8368|8393|8361|2
1724405400000|2024-08-23 09:30:00|8395|8361|8395|8375|8396|8375|8394|8361|5
1724405700000|2024-08-23 09:35:00|8396|8368|8394|8361|8396|8369|8393|8361|130
1724406000000|2024-08-23 09:40:00|8396||8394||8396||8393||0
1724406300000|2024-08-23 09:45:00|8396|8362|8391|8362|8396|8362|8391|8362|1
1724406900000|2024-08-23 09:55:00||8368||8368||8368||8368|21
1724407200000|2024-08-23 10:00:00|8390|8370|8400|8366|8400|8380|8390|8365|120
1724407500000|2024-08-23 10:05:00||8365||8370||8371||8365|4
1724407800000|2024-08-23 10:10:00||8371||8370||8371||8370|18
1724408100000|2024-08-23 10:15:00|||||||||4
1724408400000|2024-08-23 10:20:00|||||||||42
1724408700000|2024-08-23 10:25:00|||||||||19
1724409000000|2024-08-23 10:30:00|||||||||27
1724409300000|2024-08-23 10:35:00||8371||8370||8371||8370|84
1724409600000|2024-08-23 10:40:00|8397|8375|8400|8372|8400|8375|8397|8370|29
1724409900000|2024-08-23 10:45:00|8399|8382|8400|8372|8400|8382|8399|8372|15
1724410200000|2024-08-23 10:50:00|8392|8373|8400|8380|8400|8380|8392|8370|52
1724410500000|2024-08-23 10:55:00||8384||8376||8384||8370|169
1724410800000|2024-08-23 11:00:00|8398|8370|8396|8370|8400|8370|8380|8370|1579
1724411100000|2024-08-23 11:05:00|8395|8380|8385|8380|8396|8380|8385|8370|511
1724411400000|2024-08-23 11:10:00|8396|8370|8375|8372|8399|8372|8375|8370|294
1724411700000|2024-08-23 11:15:00||8370||8373||8373||8370|483
1724412000000|2024-08-23 11:20:00|8380|8370|8380|8374|8380|8374|8380|8370|230
1724412300000|2024-08-23 11:25:00|||||||||55
1724412600000|2024-08-23 11:30:00||8370||8370||8377||8370|40
1724412900000|2024-08-23 11:35:00||8376||8377||8377||8370|16
1724413200000|2024-08-23 11:40:00|8390||8395||8397||8390||56
1724413500000|2024-08-23 11:45:00|8397||8395||8397||8387||15
1724413800000|2024-08-23 11:50:00|8397|8370|8378|8370|8397|8370|8378|8370|223
1724414100000|2024-08-23 11:55:00|8377|8372|8378|8370|8378|8372|8375|8370|1204
1724414400000|2024-08-23 12:00:00|||||||||2749
1724414700000|2024-08-23 12:05:00|||||||||83
1724415000000|2024-08-23 12:10:00|8375|8372|8374|8370|8378|8373|8374|8370|903
1724415300000|2024-08-23 12:15:00|8377||8372||8378||8372||1236
1724415600000|2024-08-23 12:20:00|||||||||510
1724415900000|2024-08-23 12:25:00|8374|8363|8374|8352|8374|8364|8374|8352|404
1724416200000|2024-08-23 12:30:00|8373|8350|8374|8355|8374|8355|8371|8342|267
1724416500000|2024-08-23 12:35:00|8370|8356|8374|8360|8374|8360|8370|8355|249
1724416800000|2024-08-23 12:40:00|||||||||580
1724417100000|2024-08-23 12:45:00||8362||8363||8363||8360|104
1724417400000|2024-08-23 12:50:00|||||||||262
1724417700000|2024-08-23 12:55:00|8371||8374||8374||8371||255
1724418000000|2024-08-23 13:00:00||8365||8366||8366||8365|63
1724418300000|2024-08-23 13:05:00|8370||8374||8374||8370||774
1724418600000|2024-08-23 13:10:00|8370|8368|8374|8369|8378|8369|8370|8366|642
1724418900000|2024-08-23 13:15:00|8373|8365|8373|8365|8373|8365|8373|8365|1514
1724419200000|2024-08-23 13:20:00|8374|8355|8366|8355|8374|8356|8360|8355|1185
1724419500000|2024-08-23 13:25:00|8363|8350|8341|8299|8374|8350|8300|8299|9084
1724419800000|2024-08-23 13:30:00|8340|8300|8403|8402|8410|8406|8336|8300|297617
1724420100000|2024-08-23 13:35:00|8406|8403|8411|8408|8414|8410|8393|8389|87529
1724420400000|2024-08-23 13:40:00|8410|8407|8388|8387|8415|8413|8388|8385|43954
1724420700000|2024-08-23 13:45:00|8387|8385|8375|8373|8389|8388|8370|8366|40196
1724421000000|2024-08-23 13:50:00|8376|8374|8386|8384|8388|8385|8372|8370|52123
1724421300000|2024-08-23 13:55:00|8385|8383|8387|8383|8388|8386|8376|8374|40003
1724421600000|2024-08-23 14:00:00|8388|8384|8412|8411|8415|8414|8388|8383|42377
1724421900000|2024-08-23 14:05:00|8414|8412|8419|8417|8419|8418|8404|8402|60459
1724422200000|2024-08-23 14:10:00|8418|8418|8404|8402|8425|8424|8403|8401|57688
1724422500000|2024-08-23 14:15:00|8405|8403|8385|8383|8406|8404|8382|8380|82590
1724422800000|2024-08-23 14:20:00|8384|8382|8397|8395|8398|8395|8377|8376|82772
1724423100000|2024-08-23 14:25:00|8398|8393|8385|8383|8398|8393|8382|8381|42817
1724423400000|2024-08-23 14:30:00|8384|8382|8378|8376|8388|8386|8372|8370|70532
1724423700000|2024-08-23 14:35:00|8377|8375|8368|8366|8377|8375|8348|8346|57065
1724424000000|2024-08-23 14:40:00|8367|8365|8363|8361|8375|8373|8360|8359|36140
1724424300000|2024-08-23 14:45:00|8364|8362|8349|8346|8366|8365|8346|8345|44014
1724424600000|2024-08-23 14:50:00|8348|8347|8356|8354|8358|8355|8339|8336|61454
1724424900000|2024-08-23 14:55:00|8355|8352|8364|8362|8368|8365|8346|8344|74664
1724425200000|2024-08-23 15:00:00|8363|8361|8371|8369|8372|8371|8357|8355|37972
1724425500000|2024-08-23 15:05:00|8370|8370|8365|8363|8374|8372|8362|8360|39899
1724425800000|2024-08-23 15:10:00|8364|8364|8376|8374|8376|8375|8351|8350|35290
1724426100000|2024-08-23 15:15:00|8375|8373|8377|8376|8381|8380|8369|8367|38405
1724426400000|2024-08-23 15:20:00|8378|8375|8387|8385|8390|8388|8371|8369|31853
1724426700000|2024-08-23 15:25:00|8386|8383|8388|8387|8390|8389|8375|8374|40805
1724427000000|2024-08-23 15:30:00|8389|8388|8387|8386|8393|8392|8383|8382|41416
1724427300000|2024-08-23 15:35:00|8388|8387|8392|8390|8396|8395|8387|8387|46602
1724427600000|2024-08-23 15:40:00|8391|8391|8380|8379|8396|8395|8378|8377|33846
1724427900000|2024-08-23 15:45:00|8381|8380|8379|8377|8384|8381|8374|8372|18609
1724428200000|2024-08-23 15:50:00|8378|8376|8372|8370|8379|8377|8367|8366|19093
1724428500000|2024-08-23 15:55:00|8371|8371|8364|8363|8376|8374|8363|8362|20116
1724428800000|2024-08-23 16:00:00|8365|8364|8356|8354|8366|8364|8349|8347|30179
1724429100000|2024-08-23 16:05:00|8357|8355|8353|8351|8357|8355|8346|8345|14760
1724429400000|2024-08-23 16:10:00|8354|8352|8357|8355|8357|8355|8348|8346|33953
1724429700000|2024-08-23 16:15:00|8358|8354|8351|8350|8361|8360|8345|8344|69831
1724430000000|2024-08-23 16:20:00|8352|8349|8343|8342|8352|8349|8343|8341|29698
1724430300000|2024-08-23 16:25:00|8342|8341|8341|8340|8344|8342|8334|8332|23570
1724430600000|2024-08-23 16:30:00|8342|8341|8348|8347|8349|8348|8341|8340|24008
1724430900000|2024-08-23 16:35:00|8349|8348|8350|8348|8357|8356|8348|8346|20425
1724431200000|2024-08-23 16:40:00|8349|8349|8334|8333|8350|8349|8328|8327|18623
1724431500000|2024-08-23 16:45:00|8335|8334|8338|8337|8340|8339|8328|8326|45970
1724431800000|2024-08-23 16:50:00|8339|8338|8345|8344|8349|8347|8339|8337|23895
1724432100000|2024-08-23 16:55:00|8346|8345|8348|8346|8354|8353|8345|8345|27128
1724432400000|2024-08-23 17:00:00|8349|8347|8351|8349|8355|8354|8346|8345|14590
1724432700000|2024-08-23 17:05:00|8350|8350|8354|8353|8357|8356|8350|8348|16625
1724433000000|2024-08-23 17:10:00|8355|8354|8352|8350|8355|8354|8343|8341|23035
1724433300000|2024-08-23 17:15:00|8353|8351|8347|8345|8356|8354|8344|8342|41475
1724433600000|2024-08-23 17:20:00|8348|8346|8351|8350|8353|8352|8346|8344|12463
1724433900000|2024-08-23 17:25:00|8352|8351|8363|8362|8367|8366|8351|8350|38619
1724434200000|2024-08-23 17:30:00|8362|8361|8372|8370|8374|8373|8361|8360|36574
1724434500000|2024-08-23 17:35:00|8371|8369|8371|8370|8373|8372|8365|8363|25625
1724434800000|2024-08-23 17:40:00|8370|8369|8375|8373|8377|8375|8369|8368|30765
1724435100000|2024-08-23 17:45:00|8374|8372|8375|8374|8380|8378|8369|8368|45949
1724435400000|2024-08-23 17:50:00|8376|8375|8382|8380|8383|8382|8370|8369|20711
1724435700000|2024-08-23 17:55:00|8381|8381|8377|8376|8382|8381|8375|8374|29880
1724436000000|2024-08-23 18:00:00|8378|8377|8387|8385|8387|8386|8374|8372|32301
1724436300000|2024-08-23 18:05:00|8386|8384|8385|8384|8390|8389|8380|8378|40328
1724436600000|2024-08-23 18:10:00|8386|8383|8388|8387|8393|8391|8386|8383|28577
1724436900000|2024-08-23 18:15:00|8387|8386|8397|8396|8398|8397|8386|8384|27297
1724437200000|2024-08-23 18:20:00|8398|8397|8384|8383|8398|8397|8384|8383|37402
1724437500000|2024-08-23 18:25:00|8385|8384|8381|8380|8386|8385|8381|8380|32391
1724437800000|2024-08-23 18:30:00|8380|8379|8374|8373|8380|8379|8372|8371|27403
1724438100000|2024-08-23 18:35:00|8373|8372|8373|8372|8377|8376|8371|8370|32683
1724438400000|2024-08-23 18:40:00|8374|8373|8379|8378|8383|8381|8373|8372|29633
1724438700000|2024-08-23 18:45:00|8378|8377|8382|8381|8382|8381|8375|8373|32893
1724439000000|2024-08-23 18:50:00|8381|8380|8381|8380|8385|8384|8377|8376|38899
1724439300000|2024-08-23 18:55:00|8382|8381|8377|8376|8382|8381|8374|8372|100265
1724439600000|2024-08-23 19:00:00|8376|8375|8386|8385|8387|8386|8375|8374|44945
1724439900000|2024-08-23 19:05:00|8387|8386|8396|8394|8396|8394|8386|8385|48171
1724440200000|2024-08-23 19:10:00|8395|8395|8397|8396|8400|8399|8393|8391|78463
1724440500000|2024-08-23 19:15:00|8396|8395|8399|8398|8399|8398|8395|8394|35843
1724440800000|2024-08-23 19:20:00|8398|8397|8395|8394|8400|8399|8393|8392|43135
1724441100000|2024-08-23 19:25:00|8396|8395|8400|8399|8401|8400|8396|8395|47557
1724441400000|2024-08-23 19:30:00|8399|8398|8406|8405|8410|8409|8399|8398|123492
1724441700000|2024-08-23 19:35:00|8405|8404|8400|8398|8406|8404|8395|8394|75677
1724442000000|2024-08-23 19:40:00|8399|8399|8395|8394|8403|8402|8394|8392|41868
1724442300000|2024-08-23 19:45:00|8394|8393|8413|8411|8414|8413|8391|8389|111015
1724442600000|2024-08-23 19:50:00|8414|8412|8420|8419|8420|8419|8406|8405|203902
1724442900000|2024-08-23 19:55:00|8421|8420|8404|8402|8424|8423|8399|8398|647367
1724443200000|2024-08-23 20:00:00|8405|8403|8414|8410|8420|8418|8405|8397|89612
1724443500000|2024-08-23 20:05:00|8410|8405|8410|8405|8410|8405|8407|8405|5323
1724443800000|2024-08-23 20:10:00|8409|8402|8404|8402|8409|8402|8404|8402|620
1724444100000|2024-08-23 20:15:00||8400||8400||8400||8400|606
1724444400000|2024-08-23 20:20:00|8402|8397|8403|8397|8403|8397|8398|8325|2586
1724444700000|2024-08-23 20:25:00|8402||8400||8402||8400||412
1724445000000|2024-08-23 20:30:00|8399|8350|8396|8350|8399|8394|8396|8350|13278
1724445300000|2024-08-23 20:35:00|8399|8390|8399|8391|8399|8391|8397|8390|10
1724445600000|2024-08-23 20:40:00|||||||||551
1724445900000|2024-08-23 20:45:00|||||||||1053
1724446200000|2024-08-23 20:50:00||8393||8394||8394||8393|532547
1724446500000|2024-08-23 20:55:00|8397|8396|8397|8396|8397|8396|8397|8396|323
1724659200000|2024-08-26 08:00:00|8473|8360|8400|8395|8473|8398|8396|8351|1716
1724659500000|2024-08-26 08:05:00|8407|8399|8410|8399|8410|8399|8407|8399|741
1724659800000|2024-08-26 08:10:00|||||||||72
1724660100000|2024-08-26 08:15:00|||||||||834
1724660400000|2024-08-26 08:20:00|8404||8410||8410||8404||409
1724660700000|2024-08-26 08:25:00|||||||||71
1724661000000|2024-08-26 08:30:00|||||||||99
1724661300000|2024-08-26 08:35:00||8400||8407||8407||8400|48
1724661600000|2024-08-26 08:40:00|||||||||413
1724661900000|2024-08-26 08:45:00|||||||||177
1724662200000|2024-08-26 08:50:00|||||||||39
1724662500000|2024-08-26 08:55:00||8405||8405||8405||8405|30
1724662800000|2024-08-26 09:00:00|||||||||39
1724663100000|2024-08-26 09:05:00|||||||||43
1724663400000|2024-08-26 09:10:00|8416||8416||8416||8415||235
1724663700000|2024-08-26 09:15:00|8407||8416||8416||8407||227
1724664000000|2024-08-26 09:20:00|8418||8418||8418||8418||377
1724664300000|2024-08-26 09:25:00|8417|8406|8405|8395|8417|8406|8405|8395|761
1724664600000|2024-08-26 09:30:00|||||||||84
1724664900000|2024-08-26 09:35:00|8395|8388|8416|8385|8416|8388|8395|8385|2357
1724665200000|2024-08-26 09:40:00|8397||8416||8416||8397||300
1724665500000|2024-08-26 09:45:00|8415|8380|8416|8370|8416|8380|8384|8370|956
1724665800000|2024-08-26 09:50:00|8415||8412||8416||8412||68
1724666100000|2024-08-26 09:55:00|8410||8405||8410||8405||508
1724666400000|2024-08-26 10:00:00|8394||8394||8394||8394||17
1724666700000|2024-08-26 10:05:00|||||||||123
1724667000000|2024-08-26 10:10:00|8392||8394||8394||8392||106
1724667300000|2024-08-26 10:15:00|||||||||55
1724667600000|2024-08-26 10:20:00|||||||||18
1724667900000|2024-08-26 10:25:00|8382||8394||8394||8382||197
1724668200000|2024-08-26 10:30:00|8385|8380|8390|8370|8394|8380|8385|8370|428
1724668500000|2024-08-26 10:35:00|||||||||247
1724668800000|2024-08-26 10:40:00|||||||||111
1724669100000|2024-08-26 10:45:00|8382|8371|8387|8370|8390|8372|8382|8370|487
1724669400000|2024-08-26 10:50:00|8388|8377|8382|8370|8390|8379|8373|8370|488
1724669700000|2024-08-26 10:55:00|||||||||350
1724670000000|2024-08-26 11:00:00|8389|8371|8389|8375|8390|8375|8375|8370|1687
1724670300000|2024-08-26 11:05:00|8390|8370|8388|8367|8390|8370|8370|8367|1159
1724670600000|2024-08-26 11:10:00|8374|8361|8384|8351|8390|8361|8371|8351|424
1724670900000|2024-08-26 11:15:00|8390|8361|8367|8338|8390|8361|8350|8338|4143
1724671200000|2024-08-26 11:20:00|8374|8340|8338|8322|8382|8350|8338|8322|4003
1724671500000|2024-08-26 11:25:00|8376|8331|8368|8338|8376|8338|8338|8322|769
1724671800000|2024-08-26 11:30:00|8369||8366||8369||8366||57
1724672100000|2024-08-26 11:35:00|8355|8328|8340|8322|8355|8334|8328|8320|4460
1724672400000|2024-08-26 11:40:00|8348|8328|8350|8325|8350|8328|8347|8322|1649
1724672700000|2024-08-26 11:45:00||8330||8325||8340||8325|184
1724673000000|2024-08-26 11:50:00|8340|8335|8340|8325|8350|8335|8334|8325|636
1724673300000|2024-08-26 11:55:00|8339|8326|8325|8322|8340|8330|8325|8322|2084
1724673600000|2024-08-26 12:00:00|8336|8323|8340|8322|8340|8326|8336|8322|7747
1724673900000|2024-08-26 12:05:00|8330|8327|8330|8322|8330|8330|8330|8322|2786
1724674200000|2024-08-26 12:10:00|8328|8324|8325|8322|8330|8324|8323|8309|1380
1724674500000|2024-08-26 12:15:00|8330|8323|8325|8322|8330|8323|8325|8322|759
1724674800000|2024-08-26 12:20:00|8323||8323||8325||8323||558
1724675100000|2024-08-26 12:25:00|8325|8318|8323|8322|8325|8322|8322|8309|4806
1724675400000|2024-08-26 12:30:00|8322|8309|8335|8322|8350|8326|8322|8309|1526
1724675700000|2024-08-26 12:35:00||8326||8322||8331||8322|1039
1724676000000|2024-08-26 12:40:00|8327|8309|8335|8324|8335|8324|8323|8309|2573
1724676300000|2024-08-26 12:45:00|8350|8327|8350|8324|8350|8332|8350|8324|1473
1724676600000|2024-08-26 12:50:00|8346|8332|8349|8324|8350|8332|8341|8324|934
1724676900000|2024-08-26 12:55:00|8350|8332|8355|8336|8355|8350|8338|8324|4493
1724677200000|2024-08-26 13:00:00|8363|8325|8363|8355|8363|8355|8358|8325|1182
1724677500000|2024-08-26 13:05:00|8362|8347|8362|8350|8362|8352|8354|8347|1613
1724677800000|2024-08-26 13:10:00|8360|8340|8360|8340|8360|8340|8360|8330|397
1724678100000|2024-08-26 13:15:00|8357|8324|8360|8340|8360|8350|8356|8324|1425
1724678400000|2024-08-26 13:20:00|8357|8325|8355|8337|8357|8349|8350|8324|1061
1724678700000|2024-08-26 13:25:00|8357|8324|8360|8356|8360|8358|8345|8321|2122
1724679000000|2024-08-26 13:30:00|8345|8327|8384|8379|8390|8387|8342|8326|288321
1724679300000|2024-08-26 13:35:00|8383|8380|8374|8370|8390|8386|8362|8359|74968
1724679600000|2024-08-26 13:40:00|8373|8371|8353|8350|8374|8372|8352|8350|99798
1724679900000|2024-08-26 13:45:00|8354|8351|8360|8358|8372|8369|8345|8344|105663
1724680200000|2024-08-26 13:50:00|8359|8355|8371|8368|8371|8368|8352|8350|125574
1724680500000|2024-08-26 13:55:00|8370|8369|8374|8372|8379|8377|8361|8360|62473
1724680800000|2024-08-26 14:00:00|8375|8373|8405|8403|8407|8406|8373|8371|105508
1724681100000|2024-08-26 14:05:00|8406|8404|8413|8410|8416|8415|8399|8397|101462
1724681400000|2024-08-26 14:10:00|8412|8411|8395|8393|8415|8413|8388|8386|54252
1724681700000|2024-08-26 14:15:00|8394|8392|8399|8397|8401|8399|8385|8382|56496
1724682000000|2024-08-26 14:20:00|8398|8396|8412|8411|8412|8411|8394|8393|55855
1724682300000|2024-08-26 14:25:00|8411|8410|8422|8420|8425|8422|8403|8402|82739
1724682600000|2024-08-26 14:30:00|8423|8421|8430|8428|8430|8429|8409|8408|72501
1724682900000|2024-08-26 14:35:00|8429|8427|8428|8425|8430|8429|8421|8419|89730
1724683200000|2024-08-26 14:40:00|8427|8426|8440|8438|8442|8440|8427|8425|97776
1724683500000|2024-08-26 14:45:00|8439|8439|8435|8434|8446|8444|8433|8430|68581
1724683800000|2024-08-26 14:50:00|8437|8435|8430|8428|8441|8438|8422|8420|68393
1724684100000|2024-08-26 14:55:00|8431|8429|8430|8428|8431|8430|8415|8413|50064
1724684400000|2024-08-26 15:00:00|8429|8429|8433|8431|8433|8432|8425|8423|33313
1724684700000|2024-08-26 15:05:00|8432|8432|8432|8431|8440|8438|8431|8429|41411
1724685000000|2024-08-26 15:10:00|8433|8432|8438|8437|8441|8440|8432|8431|48477
1724685300000|2024-08-26 15:15:00|8437|8436|8423|8421|8438|8437|8422|8420|53654
1724685600000|2024-08-26 15:20:00|8425|8422|8420|8419|8428|8427|8418|8417|41904
1724685900000|2024-08-26 15:25:00|8419|8418|8422|8421|8422|8421|8416|8415|41951
1724686200000|2024-08-26 15:30:00|8421|8420|8441|8439|8442|8441|8420|8419|45523
1724686500000|2024-08-26 15:35:00|8440|8440|8445|8444|8449|8448|8440|8439|51601
1724686800000|2024-08-26 15:40:00|8444|8443|8444|8442|8447|8445|8442|8440|59596
1724687100000|2024-08-26 15:45:00|8443|8443|8443|8442|8450|8450|8438|8436|64003
1724687400000|2024-08-26 15:50:00|8442|8441|8434|8433|8444|8443|8430|8428|35217
1724687700000|2024-08-26 15:55:00|8435|8434|8428|8427|8437|8436|8423|8422|29298
1724688000000|2024-08-26 16:00:00|8427|8426|8425|8423|8428|8427|8418|8416|35777
1724688300000|2024-08-26 16:05:00|8424|8424|8425|8424|8431|8430|8422|8420|43906
1724688600000|2024-08-26 16:10:00|8424|8423|8421|8419|8426|8425|8418|8417|44852
1724688900000|2024-08-26 16:15:00|8420|8420|8425|8424|8426|8425|8419|8418|38256
1724689200000|2024-08-26 16:20:00|8427|8425|8432|8431|8436|8433|8425|8424|35271
1724689500000|2024-08-26 16:25:00|8431|8430|8450|8449|8450|8449|8431|8430|84519
1724689800000|2024-08-26 16:30:00|8449|8448|8433|8432|8450|8450|8429|8427|49051
1724690100000|2024-08-26 16:35:00|8432|8431|8441|8439|8441|8440|8429|8428|37000
1724690400000|2024-08-26 16:40:00|8440|8440|8437|8436|8441|8440|8433|8430|44829
1724690700000|2024-08-26 16:45:00|8438|8437|8437|8436|8441|8440|8434|8432|26206
1724691000000|2024-08-26 16:50:00|8438|8437|8441|8440|8441|8440|8435|8434|25653
1724691300000|2024-08-26 16:55:00|8442|8441|8433|8432|8443|8441|8433|8431|35946
1724691600000|2024-08-26 17:00:00|8432|8431|8442|8441|8444|8443|8431|8429|27996
1724691900000|2024-08-26 17:05:00|8441|8440|8443|8442|8447|8445|8439|8438|39837
1724692200000|2024-08-26 17:10:00|8444|8443|8444|8443|8448|8446|8442|8440|43381
1724692500000|2024-08-26 17:15:00|8445|8442|8446|8445|8448|8447|8441|8440|50912
1724692800000|2024-08-26 17:20:00|8445|8444|8448|8447|8451|8450|8442|8440|35137
1724693100000|2024-08-26 17:25:00|8449|8448|8439|8437|8449|8448|8433|8432|48096
1724693400000|2024-08-26 17:30:00|8438|8438|8439|8438|8440|8439|8434|8432|22082
1724693700000|2024-08-26 17:35:00|8438|8436|8436|8434|8449|8448|8435|8434|61488
1724694000000|2024-08-26 17:40:00|8437|8435|8445|8444|8447|8446|8436|8435|59410
1724694300000|2024-08-26 17:45:00|8444|8443|8432|8431|8446|8445|8430|8428|35387
1724694600000|2024-08-26 17:50:00|8431|8430|8428|8426|8432|8431|8424|8423|27079
1724694900000|2024-08-26 17:55:00|8427|8425|8432|8431|8435|8434|8426|8424|29504
1724695200000|2024-08-26 18:00:00|8431|8430|8428|8427|8437|8436|8423|8421|66887
1724695500000|2024-08-26 18:05:00|8429|8428|8406|8404|8429|8428|8405|8404|54928
1724695800000|2024-08-26 18:10:00|8405|8403|8411|8409|8412|8411|8399|8398|60717
1724696100000|2024-08-26 18:15:00|8410|8410|8407|8406|8416|8414|8406|8405|21497
1724696400000|2024-08-26 18:20:00|8408|8407|8406|8405|8412|8410|8405|8404|49542
1724696700000|2024-08-26 18:25:00|8407|8406|8418|8417|8421|8419|8407|8406|35092
1724697000000|2024-08-26 18:30:00|8419|8418|8422|8421|8424|8423|8419|8418|16160
1724697300000|2024-08-26 18:35:00|8423|8422|8430|8429|8436|8435|8423|8422|39498
1724697600000|2024-08-26 18:40:00|8429|8427|8422|8421|8433|8431|8416|8415|62431
1724697900000|2024-08-26 18:45:00|8423|8422|8419|8418|8425|8424|8417|8416|34327
1724698200000|2024-08-26 18:50:00|8418|8417|8419|8418|8422|8421|8415|8414|31242
1724698500000|2024-08-26 18:55:00|8420|8419|8429|8428|8430|8429|8419|8419|37070
1724698800000|2024-08-26 19:00:00|8428|8427|8425|8424|8428|8427|8424|8423|34671
1724699100000|2024-08-26 19:05:00|8426|8425|8425|8424|8427|8426|8421|8420|40968
1724699400000|2024-08-26 19:10:00|8426|8425|8428|8427|8431|8430|8426|8425|28635
1724699700000|2024-08-26 19:15:00|8429|8428|8422|8421|8430|8429|8420|8419|33409
1724700000000|2024-08-26 19:20:00|8423|8422|8421|8420|8424|8423|8420|8418|38123
1724700300000|2024-08-26 19:25:00|8422|8421|8415|8414|8425|8424|8415|8414|33838
1724700600000|2024-08-26 19:30:00|8414|8413|8413|8412|8414|8413|8408|8406|53767
1724700900000|2024-08-26 19:35:00|8414|8413|8417|8416|8418|8417|8413|8412|31752
1724701200000|2024-08-26 19:40:00|8416|8415|8413|8412|8420|8419|8412|8411|64415
1724701500000|2024-08-26 19:45:00|8412|8411|8413|8412|8421|8420|8410|8409|109538
1724701800000|2024-08-26 19:50:00|8414|8413|8426|8425|8430|8428|8412|8411|185800
1724702100000|2024-08-26 19:55:00|8425|8424|8428|8426|8430|8429|8420|8419|412230
1724702400000|2024-08-26 20:00:00|8427|8425|8428|8411|8440|8425|8427|8372|44443
1724702700000|2024-08-26 20:05:00|||||||||838
1724703000000|2024-08-26 20:10:00|||||||||54
1724703300000|2024-08-26 20:15:00|8423||8428||8428||8423||630
1724703600000|2024-08-26 20:20:00|||||||||205
1724703900000|2024-08-26 20:25:00|||||||||115
1724704200000|2024-08-26 20:30:00|||||||||1401
1724704500000|2024-08-26 20:35:00|8425|8415|8428|8415|8428|8415|8425|8415|47
1724704800000|2024-08-26 20:40:00|8427|8411|8427|8411|8427|8411|8427|8411|61
1724705100000|2024-08-26 20:45:00|||||||||17
1724705400000|2024-08-26 20:50:00|8420|8412|8420|8412|8420|8412|8420|8412|20336
1724705700000|2024-08-26 20:55:00|8427||8425||8427||8420||492
1724706000000|2024-08-26 21:00:00|8426||8426||8426||8420||55
1724706300000|2024-08-26 21:05:00|8419||8425||8427||8419||131
1724706600000|2024-08-26 21:10:00|8419|8411|8425|8385|8425|8411|8419|8385|804
1724706900000|2024-08-26 21:15:00|8419|8411|8425|8409|8425|8411|8416|8385|1765
1724707200000|2024-08-26 21:20:00|8412|8411|8424|8411|8425|8411|8412|8408|2096
1724707500000|2024-08-26 21:25:00|||||||||64
1724707800000|2024-08-26 21:30:00|8420||8424||8424||8415||107
1724708100000|2024-08-26 21:35:00|||||||||96
1724708400000|2024-08-26 21:40:00|||||||||33
1724708700000|2024-08-26 21:45:00|||||||||368
1724709000000|2024-08-26 21:50:00|8414||8424||8424||8414||134
1724709300000|2024-08-26 21:55:00|||||||||47
1724709600000|2024-08-26 22:00:00|||||||||2
1724709900000|2024-08-26 22:05:00|||||||||1
1724710200000|2024-08-26 22:10:00|8419|8412|8424|8418|8424|8418|8419|8412|113
1724710500000|2024-08-26 22:15:00||8412||8412||8412||8412|627
1724710800000|2024-08-26 22:20:00|||||||||4
1724711100000|2024-08-26 22:25:00|||||||||34
1724711400000|2024-08-26 22:30:00||8411||8411||8411||8411|245
1724711700000|2024-08-26 22:35:00|||||||||260
1724712000000|2024-08-26 22:40:00|||||||||10
1724712300000|2024-08-26 22:45:00|||||||||242
1724712600000|2024-08-26 22:50:00|||||||||62
1724712900000|2024-08-26 22:55:00|||||||||353
1724713200000|2024-08-26 23:00:00|||||||||7
1724713500000|2024-08-26 23:05:00|||||||||111
1724713800000|2024-08-26 23:10:00|||||||||66
1724714100000|2024-08-26 23:15:00|||||||||292
1724715000000|2024-08-26 23:30:00||8420||8420||8420||8420|11
1724715300000|2024-08-26 23:35:00|||||||||40
1724715600000|2024-08-26 23:40:00|||||||||15
1724715900000|2024-08-26 23:45:00|||||||||638
1724716200000|2024-08-26 23:50:00||8411||8411||8411||8411|130
1724716500000|2024-08-26 23:55:00||8412||8415||8415||8412|176
1724745600000|2024-08-27 08:00:00|9000|7600|8450|8415|9000|8419|8426|7600|622
1724745900000|2024-08-27 08:05:00|8446|8416|8450|8430|8450|8430|8421|8415|781
1724746200000|2024-08-27 08:10:00|||||||||106
1724746500000|2024-08-27 08:15:00|8446|8436|8442|8430|8450|8443|8442|8430|541
1724746800000|2024-08-27 08:20:00|8440|8416|8440|8415|8440|8416|8440|8415|0
1724747100000|2024-08-27 08:25:00|8439||8439||8439||8439||0
1724747400000|2024-08-27 08:30:00|||||||||37
1724747700000|2024-08-27 08:35:00|8438|8416|8438|8420|8438|8435|8438|8415|326
1724748000000|2024-08-27 08:40:00|8439|8415|8439|8420|8439|8435|8439|8415|369
1724748300000|2024-08-27 08:45:00|||||||||44
1724748600000|2024-08-27 08:50:00|8426|8415|8426|8415|8426|8420|8426|8415|70
1724748900000|2024-08-27 08:55:00||8423||8415||8425||8415|347
1724749200000|2024-08-27 09:00:00||8422||8415||8424||8415|181
1724749500000|2024-08-27 09:05:00||8421||8421||8421||8421|65
1724749800000|2024-08-27 09:10:00|||||||||32
1724750100000|2024-08-27 09:15:00|||||||||27
1724750400000|2024-08-27 09:20:00|||||||||86
1724750700000|2024-08-27 09:25:00|||||||||7
1724751000000|2024-08-27 09:30:00|||||||||18
1724751300000|2024-08-27 09:35:00||8422||8421||8423||8421|291
1724751600000|2024-08-27 09:40:00|||||||||86
1724751900000|2024-08-27 09:45:00|||||||||196
1724752200000|2024-08-27 09:50:00|||||||||35
1724752500000|2024-08-27 09:55:00|||||||||28
1724752800000|2024-08-27 10:00:00|||||||||20
1724753100000|2024-08-27 10:05:00|8432||8432||8432||8426||307
1724753400000|2024-08-27 10:10:00|||||||||37
1724753700000|2024-08-27 10:15:00|8430||8430||8430||8430||19
1724754000000|2024-08-27 10:20:00|||||||||23
1724754300000|2024-08-27 10:25:00|||||||||40
1724754600000|2024-08-27 10:30:00|8422||8430||8430||8422||132
1724754900000|2024-08-27 10:35:00|8422|8415|8422|8415|8430|8415|8422|8415|237
1724755200000|2024-08-27 10:40:00|8429||8429||8430||8417||801
1724755500000|2024-08-27 10:45:00|8428||8420||8428||8420||7
1724755800000|2024-08-27 10:50:00|8428||8417||8430||8417||70
1724756100000|2024-08-27 10:55:00|8424|8400|8420|8400|8424|8415|8420|8400|418
1724756400000|2024-08-27 11:00:00|8422|8401|8422|8400|8422|8405|8422|8400|207
1724756700000|2024-08-27 11:05:00||8401||8401||8401||8401|10
1724757000000|2024-08-27 11:10:00||8402||8401||8404||8400|23
1724757300000|2024-08-27 11:15:00|||||||||10
1724757600000|2024-08-27 11:20:00|||||||||119
1724757900000|2024-08-27 11:25:00||8413||8401||8413||8401|123
1724758200000|2024-08-27 11:30:00|8424|8400|8424|8407|8424|8417|8424|8400|255
1724758500000|2024-08-27 11:35:00||8413||8400||8419||8400|54
1724758800000|2024-08-27 11:40:00||8401||8415||8415||8400|43
1724759100000|2024-08-27 11:45:00||8414||8401||8414||8400|4
1724759400000|2024-08-27 11:50:00||8402||8406||8406||8402|20
1724759700000|2024-08-27 11:55:00|8421||8424||8424||8421||10
1724760000000|2024-08-27 12:00:00||8400||8404||8404||8400|432
1724760300000|2024-08-27 12:05:00||8405||8404||8406||8400|67
1724760600000|2024-08-27 12:10:00||8414||8402||8414||8400|280
1724760900000|2024-08-27 12:15:00|8408|8403|8424|8401|8424|8412|8408|8400|2706158
1724761200000|2024-08-27 12:20:00|8423|8400|8424|8400|8424|8400|8423|8400|142
1724761500000|2024-08-27 12:25:00|8423|8401|8423|8400|8423|8401|8423|8400|23
1724761800000|2024-08-27 12:30:00|8418|8401|8409|8400|8423|8401|8409|8400|168
1724762100000|2024-08-27 12:35:00|8423|8401|8423|8400|8423|8405|8405|8400|457
1724762400000|2024-08-27 12:40:00|8410|8401|8420|8400|8423|8401|8410|8400|86
1724762700000|2024-08-27 12:45:00|8419||8419||8419||8419||507
1724763000000|2024-08-27 12:50:00|8408|8402|8419|8376|8419|8402|8408|8375|654
1724763300000|2024-08-27 12:55:00|8412|8380|8419|8376|8419|8392|8412|8376|318
1724763600000|2024-08-27 13:00:00|8418|8377|8412|8377|8419|8377|8412|8377|195
1724763900000|2024-08-27 13:05:00|8410|8378|8410|8377|8412|8393|8397|8376|338
1724764200000|2024-08-27 13:10:00|8408|8378|8410|8384|8410|8401|8408|8376|757
1724764500000|2024-08-27 13:15:00|8398|8380|8400|8381|8410|8392|8380|8376|2209
1724764800000|2024-08-27 13:20:00|8410|8385|8409|8381|8410|8397|8394|8380|904
1724765100000|2024-08-27 13:25:00|8393|8384|8410|8393|8410|8393|8393|8375|339
1724765400000|2024-08-27 13:30:00|8414|8405|8406|8401|8454|8450|8389|8386|266176
1724765700000|2024-08-27 13:35:00|8405|8400|8382|8379|8420|8418|8382|8378|63407
1724766000000|2024-08-27 13:40:00|8383|8380|8410|8408|8414|8412|8383|8380|100898
1724766300000|2024-08-27 13:45:00|8411|8409|8393|8391|8418|8417|8393|8390|73529
1724766600000|2024-08-27 13:50:00|8394|8390|8387|8385|8414|8411|8384|8382|69680
1724766900000|2024-08-27 13:55:00|8386|8386|8370|8369|8389|8387|8364|8362|101402
1724767200000|2024-08-27 14:00:00|8373|8370|8383|8381|8384|8382|8362|8359|92365
1724767500000|2024-08-27 14:05:00|8384|8382|8395|8394|8397|8396|8383|8382|71738
1724767800000|2024-08-27 14:10:00|8394|8393|8398|8396|8399|8397|8388|8386|78191
1724768100000|2024-08-27 14:15:00|8397|8397|8417|8415|8421|8420|8389|8388|87488
1724768400000|2024-08-27 14:20:00|8416|8414|8449|8447|8449|8448|8407|8405|158856
1724768700000|2024-08-27 14:25:00|8448|8448|8454|8453|8455|8453|8436|8434|98257
1724769000000|2024-08-27 14:30:00|8453|8452|8462|8461|8467|8466|8446|8445|50757
1724769300000|2024-08-27 14:35:00|8463|8462|8457|8456|8473|8472|8452|8451|86632
1724769600000|2024-08-27 14:40:00|8458|8457|8461|8460|8469|8468|8453|8452|47055
1724769900000|2024-08-27 14:45:00|8460|8459|8465|8464|8467|8465|8452|8451|56208
1724770200000|2024-08-27 14:50:00|8464|8463|8466|8465|8470|8468|8459|8458|34909
1724770500000|2024-08-27 14:55:00|8465|8464|8466|8465|8469|8468|8458|8456|71438
1724770800000|2024-08-27 15:00:00|8467|8466|8483|8480|8483|8480|8463|8460|80933
1724771100000|2024-08-27 15:05:00|8482|8481|8488|8486|8493|8491|8479|8476|95068
1724771400000|2024-08-27 15:10:00|8489|8487|8478|8476|8490|8488|8474|8473|44867
1724771700000|2024-08-27 15:15:00|8479|8477|8488|8486|8491|8489|8476|8475|42141
1724772000000|2024-08-27 15:20:00|8489|8487|8491|8490|8494|8493|8486|8485|47817
1724772300000|2024-08-27 15:25:00|8492|8491|8488|8486|8500|8499|8486|8484|73961
1724772600000|2024-08-27 15:30:00|8487|8485|8463|8462|8487|8485|8461|8460|80971
1724772900000|2024-08-27 15:35:00|8462|8461|8487|8486|8487|8486|8462|8460|55574
1724773200000|2024-08-27 15:40:00|8486|8485|8491|8490|8496|8495|8485|8483|74698
1724773500000|2024-08-27 15:45:00|8492|8491|8491|8489|8493|8492|8486|8485|64604
1724773800000|2024-08-27 15:50:00|8490|8490|8490|8489|8491|8490|8483|8481|39079
1724774100000|2024-08-27 15:55:00|8489|8488|8490|8489|8490|8489|8485|8484|35563
1724774400000|2024-08-27 16:00:00|8489|8488|8485|8484|8494|8492|8485|8483|50041
1724774700000|2024-08-27 16:05:00|8484|8483|8479|8478|8484|8483|8476|8475|27830
1724775000000|2024-08-27 16:10:00|8480|8479|8493|8492|8494|8492|8479|8478|27585
1724775300000|2024-08-27 16:15:00|8494|8493|8494|8493|8500|8499|8493|8492|65186
1724775600000|2024-08-27 16:20:00|8495|8494|8498|8497|8498|8497|8490|8489|24538
1724775900000|2024-08-27 16:25:00|8497|8496|8511|8510|8511|8510|8496|8494|253029
1724776200000|2024-08-27 16:30:00|8510|8509|8508|8507|8514|8513|8507|8506|53295
1724776500000|2024-08-27 16:35:00|8507|8506|8508|8507|8508|8507|8500|8499|68318
1724776800000|2024-08-27 16:40:00|8509|8508|8505|8504|8511|8510|8503|8502|53771
1724777100000|2024-08-27 16:45:00|8506|8505|8508|8507|8510|8509|8503|8502|34313
1724777400000|2024-08-27 16:50:00|8509|8508|8512|8511|8514|8513|8506|8505|47920
1724777700000|2024-08-27 16:55:00|8511|8510|8498|8497|8514|8513|8495|8493|82393
1724778000000|2024-08-27 17:00:00|8500|8498|8508|8507|8511|8510|8500|8498|31582
1724778300000|2024-08-27 17:05:00|8509|8508|8499|8498|8509|8508|8497|8496|40033
1724778600000|2024-08-27 17:10:00|8500|8497|8512|8511|8514|8513|8500|8497|50251
1724778900000|2024-08-27 17:15:00|8511|8510|8510|8509|8515|8514|8506|8504|67426
1724779200000|2024-08-27 17:20:00|8511|8510|8512|8511|8514|8513|8509|8508|56486
1724779500000|2024-08-27 17:25:00|8513|8512|8519|8518|8519|8518|8513|8511|44432
1724779800000|2024-08-27 17:30:00|8520|8519|8528|8527|8530|8529|8520|8519|58584
1724780100000|2024-08-27 17:35:00|8527|8526|8533|8532|8535|8534|8526|8525|58167
1724780400000|2024-08-27 17:40:00|8532|8530|8528|8526|8535|8535|8525|8524|75918
1724780700000|2024-08-27 17:45:00|8527|8527|8531|8530|8533|8532|8527|8526|55698
1724781000000|2024-08-27 17:50:00|8532|8531|8523|8522|8533|8532|8522|8521|49704
1724781300000|2024-08-27 17:55:00|8522|8521|8514|8513|8523|8521|8509|8508|64203
1724781600000|2024-08-27 18:00:00|8513|8512|8524|8523|8524|8523|8512|8510|67577
1724781900000|2024-08-27 18:05:00|8523|8522|8516|8515|8523|8522|8516|8515|40540
1724782200000|2024-08-27 18:10:00|8517|8516|8520|8519|8522|8521|8517|8516|45740
1724782500000|2024-08-27 18:15:00|8521|8520|8519|8518|8522|8521|8518|8516|30043
1724782800000|2024-08-27 18:20:00|8520|8519|8522|8521|8522|8521|8517|8516|34937
1724783100000|2024-08-27 18:25:00|8523|8522|8526|8525|8529|8528|8522|8522|54787
1724783400000|2024-08-27 18:30:00|8525|8524|8526|8525|8526|8525|8522|8521|33708
1724783700000|2024-08-27 18:35:00|8527|8526|8519|8518|8528|8527|8518|8516|39370
1724784000000|2024-08-27 18:40:00|8518|8517|8517|8516|8519|8518|8513|8512|30935
1724784300000|2024-08-27 18:45:00|8516|8515|8508|8507|8517|8516|8505|8503|41051
1724784600000|2024-08-27 18:50:00|8507|8506|8510|8509|8514|8513|8506|8505|67535
1724784900000|2024-08-27 18:55:00|8511|8510|8517|8516|8520|8519|8510|8509|69909
1724785200000|2024-08-27 19:00:00|8516|8515|8513|8512|8519|8518|8511|8510|48090
1724785500000|2024-08-27 19:05:00|8514|8513|8524|8523|8525|8524|8514|8513|60538
1724785800000|2024-08-27 19:10:00|8523|8522|8513|8512|8524|8523|8511|8510|39385
1724786100000|2024-08-27 19:15:00|8514|8513|8516|8515|8517|8516|8511|8510|57972
1724786400000|2024-08-27 19:20:00|8515|8514|8520|8519|8522|8521|8514|8513|52827
1724786700000|2024-08-27 19:25:00|8519|8518|8518|8517|8526|8525|8518|8517|53051
1724787000000|2024-08-27 19:30:00|8517|8516|8510|8509|8521|8520|8510|8508|82659
1724787300000|2024-08-27 19:35:00|8509|8508|8511|8510|8515|8514|8508|8507|64971
1724787600000|2024-08-27 19:40:00|8510|8509|8522|8521|8523|8522|8510|8509|82301
1724787900000|2024-08-27 19:45:00|8523|8522|8529|8528|8530|8529|8523|8522|82842
1724788200000|2024-08-27 19:50:00|8530|8529|8535|8534|8536|8535|8525|8524|224749
1724788500000|2024-08-27 19:55:00|8536|8535|8533|8531|8539|8538|8529|8528|367543
1724788800000|2024-08-27 20:00:00|8536|8530|8532|8526|8541|8530|8531|8525|613415
1724789100000|2024-08-27 20:05:00|8541|8529|8538|8530|8541|8530|8532|8529|2615
1724789400000|2024-08-27 20:10:00|8532||8538||8538||8532||684
1724789700000|2024-08-27 20:15:00|8532||8538||8538||8532||219
1724790000000|2024-08-27 20:20:00|8533|8531|8533|8530|8533|8531|8532|8529|2290
1724790300000|2024-08-27 20:25:00|8532|8529|8533|8510|8533|8529|8532|8510|2181
1724790600000|2024-08-27 20:30:00||8521||8521||8521||8521|1573
1724790900000|2024-08-27 20:35:00|||||||||296
1724791200000|2024-08-27 20:40:00|8525|8525|8533|8526|8533|8526|8525|8525|380935
1724791500000|2024-08-27 20:45:00|8530|8521|8530|8521|8530|8521|8530|8521|102
1724791800000|2024-08-27 20:50:00|8533||8533||8533||8533||1134372
1724792100000|2024-08-27 20:55:00|8512|8511|8529|8511|8529|8511|8512|8511|1061
1724792400000|2024-08-27 21:00:00||8510||8512||8512||8510|86
1724792700000|2024-08-27 21:05:00||8513||8513||8517||8512|106
1724793000000|2024-08-27 21:10:00|8517||8517||8517||8517||115
1724793300000|2024-08-27 21:15:00|8516||8517||8517||8516||452
1724793600000|2024-08-27 21:20:00|8516||8516||8517||8516||30
1724793900000|2024-08-27 21:25:00|||||||||40
1724794200000|2024-08-27 21:30:00|8532|8514|8530|8516|8532|8517|8529|8514|459
1724794500000|2024-08-27 21:35:00|8532|8528|8530|8516|8538|8528|8530|8516|338
1724794800000|2024-08-27 21:40:00|8533|8519|8530|8519|8538|8529|8530|8519|249
1724795100000|2024-08-27 21:45:00|8538||8530||8538||8530||62
1724795400000|2024-08-27 21:50:00|8538||8530||8538||8521||450
1724795700000|2024-08-27 21:55:00|8533||8529||8533||8529||116
1724796000000|2024-08-27 22:00:00|8530||8530||8533||8530||327
1724796300000|2024-08-27 22:05:00|8533||8530||8533||8530||127
1724796600000|2024-08-27 22:10:00|8533||8520||8533||8520||199
1724796900000|2024-08-27 22:15:00|8519|8513|8519|8513|8519|8513|8519|8513|358
1724797200000|2024-08-27 22:20:00||8510||8510||8510||8510|2551
1724797500000|2024-08-27 22:25:00|||||||||61
1724797800000|2024-08-27 22:30:00|8515||8519||8519||8515||107
1724798100000|2024-08-27 22:35:00|8517|8504|8519|8504|8519|8504|8517|8504|245
1724798400000|2024-08-27 22:40:00||8508||8504||8508||8504|330
1724798700000|2024-08-27 22:45:00|8520||8519||8520||8519||113
1724799000000|2024-08-27 22:50:00|||||||||24
1724799300000|2024-08-27 22:55:00||8500||8515||8515||8500|454
1724799600000|2024-08-27 23:00:00|||||||||96
1724799900000|2024-08-27 23:05:00|8520|8504|8529|8525|8529|8525|8520|8504|1572
1724800200000|2024-08-27 23:10:00||8504||8526||8526||8504|54
1724800500000|2024-08-27 23:15:00|8528|8504|8528|8506|8528|8506|8528|8504|910
1724800800000|2024-08-27 23:20:00||8504||8504||8504||8504|21
1724801100000|2024-08-27 23:25:00||8510||8505||8510||8504|72
1724801400000|2024-08-27 23:30:00||8520||8525||8525||8520|22
1724801700000|2024-08-27 23:35:00|||||||||136
1724802000000|2024-08-27 23:40:00|8526||8526||8526||8526||89
1724802300000|2024-08-27 23:45:00|8528|8520|8520|8504|8528|8520|8520|8504|604
1724802600000|2024-08-27 23:50:00|8528|8500|8520|8506|8528|8506|8520|8490|1061
1724802900000|2024-08-27 23:55:00|8528|8515|8525|8515|8528|8522|8525|8515|413
1724832000000|2024-08-28 08:00:00|9289|8510|8530|8510|9289|8520|8510|8480|3381
1724832300000|2024-08-28 08:05:00|8529|8496|8531|8480|8531|8512|8528|8480|262
1724832600000|2024-08-28 08:10:00|8530|8484|8531|8484|8531|8511|8530|8480|7
1724832900000|2024-08-28 08:15:00|8530|8480|8525|8485|8531|8485|8524|8480|31
1724833200000|2024-08-28 08:20:00|8523||8524||8531||8514||720
1724833500000|2024-08-28 08:25:00|8521|8505|8517|8506|8531|8506|8506|8505|297
1724833800000|2024-08-28 08:30:00|||||||||39
1724834100000|2024-08-28 08:35:00|8514|8508|8515|8509|8525|8509|8514|8508|137
1724834400000|2024-08-28 08:40:00|8528|8514|8531|8516|8531|8520|8528|8503|589
1724834700000|2024-08-28 08:45:00|||||||||351
1724835000000|2024-08-28 08:50:00|8523|8515|8519|8515|8523|8515|8519|8515|244
1724835300000|2024-08-28 08:55:00|8520|8516|8520|8515|8520|8519|8520|8515|567
1724835600000|2024-08-28 09:00:00||8516||8516||8516||8516|117
1724835900000|2024-08-28 09:05:00||8515||8516||8517||8515|68
1724836200000|2024-08-28 09:10:00||8515||8516||8516||8515|20
1724836500000|2024-08-28 09:15:00|||||||||137
1724836800000|2024-08-28 09:20:00|||||||||37
1724837100000|2024-08-28 09:25:00|||||||||1
1724837400000|2024-08-28 09:30:00|||||||||105
1724837700000|2024-08-28 09:35:00|8519|8515|8519|8515|8519|8516|8519|8515|101
1724838000000|2024-08-28 09:40:00||8516||8515||8516||8515|7
1724838300000|2024-08-28 09:45:00||8516||8515||8516||8515|22
1724838600000|2024-08-28 09:50:00||8516||8515||8516||8515|286
1724838900000|2024-08-28 09:55:00||8516||8515||8516||8515|12
1724839200000|2024-08-28 10:00:00||8516||8515||8516||8515|54
1724839500000|2024-08-28 10:05:00||8516||8515||8516||8515|1
1724839800000|2024-08-28 10:10:00|8520|8516|8520|8515|8520|8516|8520|8515|62
1724840100000|2024-08-28 10:15:00||8516||8515||8517||8515|166
1724840400000|2024-08-28 10:20:00||8516||8515||8516||8515|7
1724840700000|2024-08-28 10:25:00||8516||8515||8516||8515|137
1724841000000|2024-08-28 10:30:00||8516||8515||8516||8515|51
1724841300000|2024-08-28 10:35:00||8516||8515||8516||8515|66
1724841600000|2024-08-28 10:40:00||8516||8516||8516||8515|32
1724841900000|2024-08-28 10:45:00|8550|8515|8564|8515|8579|8545|8531|8515|8113
1724842200000|2024-08-28 10:50:00|8543|8510|8530|8480|8579|8513|8500|8480|6314
1724842500000|2024-08-28 10:55:00|8524|8500|8530|8480|8530|8503|8500|8480|1473
1724842800000|2024-08-28 11:00:00|8520|8500|8520|8500|8520|8502|8512|8500|546
1724843100000|2024-08-28 11:05:00|8516||8516||8516||8516||27
1724843400000|2024-08-28 11:10:00|8509||8516||8516||8509||353
1724843700000|2024-08-28 11:15:00|||||||||118
1724844000000|2024-08-28 11:20:00|||||||||60
1724844300000|2024-08-28 11:25:00|||||||||10
1724844600000|2024-08-28 11:30:00||8501||8501||8501||8501|130
1724844900000|2024-08-28 11:35:00||8500||8500||8500||8500|10
1724845200000|2024-08-28 11:40:00|8499|8480|8516|8480|8516|8488|8499|8480|530
1724845500000|2024-08-28 11:45:00|8500||8500||8500||8500||195
1724845800000|2024-08-28 11:50:00|8499|8484|8500|8480|8500|8484|8494|8480|748
1724846100000|2024-08-28 11:55:00|||||||||38
1724846400000|2024-08-28 12:00:00|8499||8499||8499||8499||2117
1724846700000|2024-08-28 12:05:00||8482||8480||8482||8480|203
1724847000000|2024-08-28 12:10:00|8480|8477|8485|8459|8499|8477|8470|8459|1616
1724847300000|2024-08-28 12:15:00|8480|8468|8480|8459|8480|8468|8478|8459|408
1724847600000|2024-08-28 12:20:00|8490|8470|8490|8480|8490|8480|8490|8459|1679
1724847900000|2024-08-28 12:25:00|8500|8464|8500|8481|8500|8491|8496|8459|1872
1724848200000|2024-08-28 12:30:00||8489||8482||8497||8482|371
1724848500000|2024-08-28 12:35:00||8485||8485||8485||8485|41
1724848800000|2024-08-28 12:40:00|||||||||197
1724849100000|2024-08-28 12:45:00||8486||8486||8486||8486|102
1724849400000|2024-08-28 12:50:00|8496||8500||8500||8496||754
1724849700000|2024-08-28 12:55:00|8499|8492|8500|8486|8500|8494|8496|8486|1350
1724850000000|2024-08-28 13:00:00|8504|8489|8516|8495|8516|8507|8500|8486|6395
1724850300000|2024-08-28 13:05:00|8514|8504|8516|8495|8516|8504|8509|8495|763
1724850600000|2024-08-28 13:10:00|8506|8501|8516|8496|8516|8501|8506|8495|444
1724850900000|2024-08-28 13:15:00|8505|8495|8516|8499|8516|8501|8505|8495|1345
1724851200000|2024-08-28 13:20:00|8508|8495|8516|8495|8516|8503|8506|8495|566
1724851500000|2024-08-28 13:25:00|8520|8496|8506|8495|8529|8512|8502|8495|1528
1724851800000|2024-08-28 13:30:00|8507|8497|8495|8493|8545|8540|8487|8482|264781
1724852100000|2024-08-28 13:35:00|8498|8492|8481|8479|8509|8505|8472|8470|93100
1724852400000|2024-08-28 13:40:00|8480|8478|8479|8475|8494|8493|8474|8470|63225
1724852700000|2024-08-28 13:45:00|8480|8477|8486|8485|8490|8487|8471|8470|45365
1724853000000|2024-08-28 13:50:00|8488|8486|8501|8500|8503|8502|8485|8484|66103
1724853300000|2024-08-28 13:55:00|8500|8499|8509|8507|8509|8508|8499|8497|65807
1724853600000|2024-08-28 14:00:00|8508|8508|8506|8505|8518|8517|8504|8502|91922
1724853900000|2024-08-28 14:05:00|8507|8506|8505|8504|8508|8507|8502|8500|77834
1724854200000|2024-08-28 14:10:00|8506|8505|8512|8511|8512|8511|8501|8500|47382
1724854500000|2024-08-28 14:15:00|8513|8512|8504|8503|8525|8524|8501|8500|44637
1724854800000|2024-08-28 14:20:00|8503|8501|8489|8487|8515|8514|8489|8487|36977
1724855100000|2024-08-28 14:25:00|8488|8485|8468|8466|8488|8485|8465|8464|57114
1724855400000|2024-08-28 14:30:00|8467|8467|8475|8473|8488|8486|8467|8467|36886
1724855700000|2024-08-28 14:35:00|8474|8472|8473|8471|8481|8479|8470|8469|33541
1724856000000|2024-08-28 14:40:00|8472|8470|8449|8447|8472|8471|8448|8447|50159
1724856300000|2024-08-28 14:45:00|8450|8448|8440|8438|8451|8450|8436|8435|40009
1724856600000|2024-08-28 14:50:00|8439|8439|8440|8439|8450|8448|8436|8435|34188
1724856900000|2024-08-28 14:55:00|8442|8440|8426|8425|8442|8440|8426|8425|37988
1724857200000|2024-08-28 15:00:00|8427|8426|8419|8417|8428|8427|8417|8415|47348
1724857500000|2024-08-28 15:05:00|8418|8418|8415|8413|8420|8419|8412|8410|51559
1724857800000|2024-08-28 15:10:00|8414|8414|8407|8405|8419|8417|8407|8404|58312
1724858100000|2024-08-28 15:15:00|8406|8406|8390|8388|8408|8407|8388|8387|107471
1724858400000|2024-08-28 15:20:00|8391|8389|8381|8380|8398|8396|8381|8380|58517
1724858700000|2024-08-28 15:25:00|8380|8379|8396|8394|8396|8394|8380|8378|64567
1724859000000|2024-08-28 15:30:00|8397|8395|8394|8393|8399|8397|8388|8386|41911
1724859300000|2024-08-28 15:35:00|8395|8394|8401|8400|8405|8404|8395|8394|48036
1724859600000|2024-08-28 15:40:00|8400|8398|8401|8400|8403|8402|8396|8395|26095
1724859900000|2024-08-28 15:45:00|8402|8401|8392|8391|8406|8404|8392|8390|30380
1724860200000|2024-08-28 15:50:00|8393|8390|8380|8378|8393|8390|8376|8375|28835
1724860500000|2024-08-28 15:55:00|8379|8377|8371|8369|8379|8378|8364|8363|60836
1724860800000|2024-08-28 16:00:00|8372|8370|8365|8363|8376|8374|8364|8363|41475
1724861100000|2024-08-28 16:05:00|8364|8364|8318|8317|8365|8364|8318|8317|299867
1724861400000|2024-08-28 16:10:00|8317|8316|8324|8323|8326|8325|8305|8303|176876
1724861700000|2024-08-28 16:15:00|8325|8324|8304|8303|8326|8324|8298|8296|128232
1724862000000|2024-08-28 16:20:00|8305|8304|8293|8292|8309|8308|8289|8288|73381
1724862300000|2024-08-28 16:25:00|8292|8291|8297|8296|8302|8301|8286|8284|76133
1724862600000|2024-08-28 16:30:00|8296|8295|8291|8289|8299|8297|8285|8283|51174
1724862900000|2024-08-28 16:35:00|8290|8290|8302|8301|8305|8304|8287|8286|47904
1724863200000|2024-08-28 16:40:00|8301|8300|8306|8304|8315|8313|8301|8300|75687
1724863500000|2024-08-28 16:45:00|8307|8305|8308|8307|8311|8310|8303|8301|30021
1724863800000|2024-08-28 16:50:00|8309|8308|8326|8324|8326|8324|8309|8308|39243
1724864100000|2024-08-28 16:55:00|8328|8325|8334|8333|8334|8333|8328|8325|37471
1724864400000|2024-08-28 17:00:00|8333|8332|8321|8320|8333|8332|8318|8316|47929
1724864700000|2024-08-28 17:05:00|8322|8321|8316|8314|8329|8327|8316|8314|28219
1724865000000|2024-08-28 17:10:00|8315|8313|8284|8283|8315|8314|8284|8281|230201
1724865300000|2024-08-28 17:15:00|8283|8282|8266|8264|8283|8282|8262|8259|85068
1724865600000|2024-08-28 17:20:00|8265|8263|8252|8251|8265|8263|8246|8244|72389
1724865900000|2024-08-28 17:25:00|8253|8252|8255|8254|8262|8260|8252|8250|87663
1724866200000|2024-08-28 17:30:00|8256|8255|8263|8262|8266|8264|8255|8254|61746
1724866500000|2024-08-28 17:35:00|8262|8261|8250|8249|8262|8261|8250|8249|74169
1724866800000|2024-08-28 17:40:00|8249|8248|8251|8249|8254|8253|8244|8242|59655
1724867100000|2024-08-28 17:45:00|8250|8250|8235|8234|8251|8250|8234|8232|56309
1724867400000|2024-08-28 17:50:00|8236|8235|8230|8228|8238|8237|8224|8222|127925
1724867700000|2024-08-28 17:55:00|8229|8227|8205|8204|8234|8232|8202|8201|83241
1724868000000|2024-08-28 18:00:00|8204|8203|8198|8197|8204|8204|8194|8193|114246
1724868300000|2024-08-28 18:05:00|8199|8198|8211|8210|8216|8215|8198|8197|76500
1724868600000|2024-08-28 18:10:00|8212|8211|8211|8209|8214|8213|8207|8206|69895
1724868900000|2024-08-28 18:15:00|8210|8208|8219|8218|8225|8224|8209|8208|81793
1724869200000|2024-08-28 18:20:00|8220|8219|8205|8204|8220|8219|8205|8204|102654
1724869500000|2024-08-28 18:25:00|8206|8205|8196|8195|8209|8207|8196|8195|57063
1724869800000|2024-08-28 18:30:00|8197|8196|8199|8198|8201|8199|8189|8188|97383
1724870100000|2024-08-28 18:35:00|8198|8197|8194|8193|8199|8197|8191|8189|116014
1724870400000|2024-08-28 18:40:00|8195|8194|8208|8207|8208|8207|8193|8192|85644
1724870700000|2024-08-28 18:45:00|8209|8208|8202|8201|8209|8208|8201|8199|74579
1724871000000|2024-08-28 18:50:00|8201|8200|8239|8238|8240|8239|8199|8198|353956
1724871300000|2024-08-28 18:55:00|8240|8239|8249|8248|8251|8250|8235|8234|89373
1724871600000|2024-08-28 19:00:00|8248|8247|8259|8258|8270|8268|8245|8244|134660
1724871900000|2024-08-28 19:05:00|8258|8257|8248|8247|8261|8260|8244|8243|68573
1724872200000|2024-08-28 19:10:00|8249|8248|8252|8251|8255|8254|8244|8243|68641
1724872500000|2024-08-28 19:15:00|8253|8252|8264|8263|8264|8263|8252|8251|67906
1724872800000|2024-08-28 19:20:00|8263|8262|8267|8266|8267|8266|8258|8257|81066
1724873100000|2024-08-28 19:25:00|8268|8267|8270|8269|8271|8270|8264|8263|64179
1724873400000|2024-08-28 19:30:00|8269|8268|8267|8266|8278|8276|8267|8266|80152
1724873700000|2024-08-28 19:35:00|8268|8267|8268|8267|8271|8270|8259|8258|76732
1724874000000|2024-08-28 19:40:00|8267|8266|8284|8283|8284|8283|8267|8266|83788
1724874300000|2024-08-28 19:45:00|8285|8284|8272|8271|8291|8290|8271|8270|150749
1724874600000|2024-08-28 19:50:00|8273|8272|8289|8288|8292|8291|8271|8270|202136
1724874900000|2024-08-28 19:55:00|8290|8287|8279|8278|8293|8292|8276|8275|532063
1724875200000|2024-08-28 20:00:00|8281|8277|8287|8281|8331|8281|8279|8200|148218
1724875500000|2024-08-28 20:05:00|8286|8283|8285|8281|8286|8283|8283|8281|1797
1724875800000|2024-08-28 20:10:00||8283||8281||8283||8281|6788
1724876100000|2024-08-28 20:15:00|8287|8282|8296|8284|8296|8284|8282|8281|1212
1724876400000|2024-08-28 20:20:00|8285||8288||8300||8285||2417
1724876700000|2024-08-28 20:25:00|8287|8285|8288|8284|8288|8285|8287|8283|2331
1724877000000|2024-08-28 20:30:00|8285|8283|8285|8283|8285|8284|8285|8283|2204
1724877300000|2024-08-28 20:35:00|8280|8281|8285|8275|8285|8281|8280|8275|11337
1724877600000|2024-08-28 20:40:00|8280|8276|8278|8239|8280|8276|8278|8239|326
1724877900000|2024-08-28 20:45:00|8275|8225|8275|8271|8275|8271|8275|8225|550
1724878200000|2024-08-28 20:50:00|8274|8270|8269|8261|8274|8270|8264|8225|1818
1724878500000|2024-08-28 20:55:00|8268|8262|8279|8267|8280|8270|8268|8260|6402
1724878800000|2024-08-28 21:00:00|8278||8278||8278||8278||539712
1724879100000|2024-08-28 21:05:00|8279||8279||8279||8272||200
1724879400000|2024-08-28 21:10:00|8274||8279||8279||8274||688
1724879700000|2024-08-28 21:15:00|8272|8264|8285|8264|8285|8264|8269|8264|2553
1724880000000|2024-08-28 21:20:00|8268|8243|8285|8240|8285|8243|8268|8235|189
1724880300000|2024-08-28 21:25:00|8288|8235|8284|8235|8288|8235|8284|8235|1120
1724880600000|2024-08-28 21:30:00|8272|8228|8261|8235|8284|8235|8261|8228|111
1724880900000|2024-08-28 21:35:00|8258|8258|8260|8258|8280|8258|8258|8235|311
1724881200000|2024-08-28 21:40:00||8235||8235||8235||8235|371
1724881500000|2024-08-28 21:45:00||8228||8228||8235||8225|382
1724881800000|2024-08-28 21:50:00|8250|8225|8260|8225|8260|8238|8250|8225|494
1724882100000|2024-08-28 21:55:00|8240|8235|8260|8235|8260|8235|8235|8235|656
1724882400000|2024-08-28 22:00:00|||||||||1023
1724882700000|2024-08-28 22:05:00|8250||8250||8250||8250||116
1724883000000|2024-08-28 22:10:00|||||||||377
1724883300000|2024-08-28 22:15:00|8260|8225|8249|8225|8260|8225|8249|8225|559
1724883600000|2024-08-28 22:20:00|||||||||290
1724883900000|2024-08-28 22:25:00|8260||8260||8260||8240||308
1724884200000|2024-08-28 22:30:00||8240||8240||8240||8240|378
1724884500000|2024-08-28 22:35:00|||||||||50
1724884800000|2024-08-28 22:40:00|8258||8258||8258||8258||31
1724885100000|2024-08-28 22:45:00|8249||8258||8258||8245||250
1724885400000|2024-08-28 22:50:00|||||||||204
1724885700000|2024-08-28 22:55:00|8260||8260||8260||8260||446
1724886000000|2024-08-28 23:00:00|||||||||51
1724886300000|2024-08-28 23:05:00|||||||||30
1724886600000|2024-08-28 23:10:00|8255||8245||8257||8245||84
1724886900000|2024-08-28 23:15:00|8250||8250||8250||8245||592
1724887200000|2024-08-28 23:20:00|||||||||1
1724887500000|2024-08-28 23:25:00|8240|8225|8250|8225|8250|8245|8240|8225|2006
1724887800000|2024-08-28 23:30:00|||||||||5341
1724888100000|2024-08-28 23:35:00|||||||||845
1724888400000|2024-08-28 23:40:00|||||||||22
1724888700000|2024-08-28 23:45:00|8249||8249||8249||8249||111
1724889000000|2024-08-28 23:50:00|8243|8231|8249|8230|8249|8243|8243|8225|530
1724889300000|2024-08-28 23:55:00|8250|8231|8248|8231|8250|8231|8248|8231|77
1724918400000|2024-08-29 08:00:00|8373|8248|8300|8265|8373|8272|8283|8246|378
1724918700000|2024-08-29 08:05:00|8280||8280||8280||8280||59
1724919000000|2024-08-29 08:10:00|8292|8272|8300|8265|8300|8272|8292|8265|173
1724919300000|2024-08-29 08:15:00||8266||8273||8273||8266|106
1724919600000|2024-08-29 08:20:00|8279|8265|8279|8265|8279|8265|8279|8265|193
1724919900000|2024-08-29 08:25:00|8277||8279||8279||8277||8
1724920200000|2024-08-29 08:30:00||8266||8273||8273||8266|42
1724920500000|2024-08-29 08:35:00|8292||8300||8300||8292||2
1724920800000|2024-08-29 08:40:00|||||||||65
1724921100000|2024-08-29 08:45:00|||||||||59
1724921400000|2024-08-29 08:50:00|8288||8288||8288||8288||515
1724921700000|2024-08-29 08:55:00|8281|8278|8281|8278|8281|8278|8281|8278|779
1724922000000|2024-08-29 09:00:00|||||||||523
1724922300000|2024-08-29 09:05:00|8290|8279|8300|8281|8300|8281|8290|8279|279
1724922600000|2024-08-29 09:10:00||8283||8284||8286||8283|275
1724922900000|2024-08-29 09:15:00||8290||8291||8291||8290|39
1724923200000|2024-08-29 09:20:00|||||||||62
1724923500000|2024-08-29 09:25:00||8292||8293||8293||8292|711
1724923800000|2024-08-29 09:30:00|8298||8300||8300||8298||121
1724924100000|2024-08-29 09:35:00|||||||||293
1724924400000|2024-08-29 09:40:00|||||||||42
1724924700000|2024-08-29 09:45:00|||||||||45
1724925000000|2024-08-29 09:50:00|||||||||180
1724925300000|2024-08-29 09:55:00|||||||||1
1724925600000|2024-08-29 10:00:00|||||||||33
1724925900000|2024-08-29 10:05:00|8350|8295|8348|8296|8380|8301|8340|8295|1323
1724926200000|2024-08-29 10:10:00|8344||8340||8344||8325||206
1724926500000|2024-08-29 10:15:00|8336||8347||8350||8336||2
1724926800000|2024-08-29 10:20:00|8336||8349||8380||8326||15
1724927100000|2024-08-29 10:25:00|8326||8319||8326||8319||15
1724927400000|2024-08-29 10:30:00|8326||8319||8326||8319||10
1724927700000|2024-08-29 10:35:00|8344||8350||8356||8308||306
1724928000000|2024-08-29 10:40:00|8308|8295|8347|8296|8356|8296|8308|8295|241
1724928300000|2024-08-29 10:45:00|||||||||364
1724928600000|2024-08-29 10:50:00|8303|8295|8303|8295|8303|8296|8303|8295|111
1724928900000|2024-08-29 10:55:00||8296||8295||8296||8295|2
1724929200000|2024-08-29 11:00:00||8299||8295||8299||8295|1018
1724929500000|2024-08-29 11:05:00|||||||||90
1724929800000|2024-08-29 11:10:00|||||||||4
1724930100000|2024-08-29 11:15:00|||||||||62
1724930400000|2024-08-29 11:20:00|8300||8300||8300||8300||43
1724930700000|2024-08-29 11:25:00|8303||8303||8303||8303||195
1724931000000|2024-08-29 11:30:00|8310|8296|8310|8295|8310|8299|8300|8295|691
1724931300000|2024-08-29 11:35:00|||||||||149
1724931600000|2024-08-29 11:40:00||8300||8300||8300||8300|176
1724931900000|2024-08-29 11:45:00|8303||8303||8303||8303||26
1724932200000|2024-08-29 11:50:00|||||||||12
1724932500000|2024-08-29 11:55:00||8295||8301||8301||8295|186
1724932800000|2024-08-29 12:00:00||8300||8296||8300||8296|2844
1724933100000|2024-08-29 12:05:00|||||||||1075
1724933400000|2024-08-29 12:10:00|8302|8298|8303|8297|8303|8298|8302|8296|623
1724933700000|2024-08-29 12:15:00|8300||8303||8303||8300||61
1724934000000|2024-08-29 12:20:00||8299||8300||8300||8299|197
1724934300000|2024-08-29 12:25:00|8301|8299|8303|8299|8303|8299|8301|8299|1804
1724934600000|2024-08-29 12:30:00|8310|8300|8310|8303|8310|8303|8310|8299|983
1724934900000|2024-08-29 12:35:00|8308|8299|8304|8299|8308|8299|8304|8299|456
1724935200000|2024-08-29 12:40:00|8306||8302||8306||8302||348
1724935500000|2024-08-29 12:45:00|8300||8302||8302||8300||733
1724935800000|2024-08-29 12:50:00|8304|8302|8308|8303|8308|8304|8304|8299|766
1724936100000|2024-08-29 12:55:00||8299||8301||8301||8299|47
1724936400000|2024-08-29 13:00:00|||||||||208
1724936700000|2024-08-29 13:05:00||8306||8301||8306||8301|869
1724937000000|2024-08-29 13:10:00|8305|8300|8308|8300|8308|8306|8305|8300|916
1724937300000|2024-08-29 13:15:00|8310|8298|8310|8297|8310|8305|8310|8297|1067
1724937600000|2024-08-29 13:20:00|8320|8299|8326|8300|8331|8315|8320|8299|1330
1724937900000|2024-08-29 13:25:00|8325|8318|8350|8331|8350|8336|8317|8300|3057
1724938200000|2024-08-29 13:30:00|8349|8330|8324|8320|8370|8368|8311|8308|197019
1724938500000|2024-08-29 13:35:00|8323|8319|8310|8305|8328|8322|8288|8285|41332
1724938800000|2024-08-29 13:40:00|8311|8307|8320|8319|8327|8325|8296|8292|46864
1724939100000|2024-08-29 13:45:00|8322|8317|8304|8301|8322|8320|8292|8290|36822
1724939400000|2024-08-29 13:50:00|8303|8302|8303|8301|8309|8308|8294|8291|44734
1724939700000|2024-08-29 13:55:00|8302|8300|8330|8327|8330|8329|8302|8300|50229
1724940000000|2024-08-29 14:00:00|8332|8328|8347|8346|8355|8353|8332|8328|70498
1724940300000|2024-08-29 14:05:00|8346|8345|8336|8334|8350|8349|8331|8330|55187
1724940600000|2024-08-29 14:10:00|8338|8333|8351|8349|8355|8354|8338|8333|30296
1724940900000|2024-08-29 14:15:00|8352|8350|8360|8358|8364|8362|8350|8348|30700
1724941200000|2024-08-29 14:20:00|8361|8357|8378|8376|8378|8376|8358|8357|50386
1724941500000|2024-08-29 14:25:00|8377|8377|8371|8370|8381|8380|8366|8363|81920
1724941800000|2024-08-29 14:30:00|8373|8371|8376|8374|8380|8378|8362|8361|101964
1724942100000|2024-08-29 14:35:00|8375|8375|8385|8384|8388|8386|8373|8371|82359
1724942400000|2024-08-29 14:40:00|8384|8383|8368|8367|8386|8384|8367|8365|75845
1724942700000|2024-08-29 14:45:00|8369|8368|8372|8371|8373|8371|8363|8362|39007
1724943000000|2024-08-29 14:50:00|8373|8372|8383|8382|8389|8388|8373|8372|69105
1724943300000|2024-08-29 14:55:00|8384|8383|8365|8364|8390|8387|8364|8363|49841
1724943600000|2024-08-29 15:00:00|8366|8365|8373|8371|8380|8378|8366|8364|32618
1724943900000|2024-08-29 15:05:00|8374|8372|8372|8371|8382|8380|8372|8371|25141
1724944200000|2024-08-29 15:10:00|8371|8370|8379|8377|8379|8377|8366|8365|43654
1724944500000|2024-08-29 15:15:00|8378|8378|8375|8373|8381|8380|8371|8370|46447
1724944800000|2024-08-29 15:20:00|8374|8372|8380|8379|8385|8384|8374|8372|20308
1724945100000|2024-08-29 15:25:00|8381|8380|8380|8378|8388|8387|8377|8376|36836
1724945400000|2024-08-29 15:30:00|8381|8379|8386|8385|8390|8388|8381|8379|32291
1724945700000|2024-08-29 15:35:00|8385|8384|8385|8384|8389|8388|8375|8374|46123
1724946000000|2024-08-29 15:40:00|8384|8383|8377|8376|8384|8383|8376|8374|31530
1724946300000|2024-08-29 15:45:00|8378|8377|8378|8377|8384|8383|8373|8371|32587
1724946600000|2024-08-29 15:50:00|8377|8376|8381|8379|8384|8383|8377|8376|31082
1724946900000|2024-08-29 15:55:00|8380|8378|8382|8381|8386|8385|8376|8375|45423
1724947200000|2024-08-29 16:00:00|8381|8380|8375|8374|8382|8381|8375|8374|36134
1724947500000|2024-08-29 16:05:00|8376|8373|8373|8371|8376|8373|8365|8364|44083
1724947800000|2024-08-29 16:10:00|8372|8370|8379|8377|8381|8380|8367|8365|45503
1724948100000|2024-08-29 16:15:00|8378|8378|8367|8366|8385|8383|8367|8366|33629
1724948400000|2024-08-29 16:20:00|8368|8365|8376|8375|8380|8378|8363|8362|33496
1724948700000|2024-08-29 16:25:00|8377|8376|8376|8375|8379|8378|8374|8372|23513
1724949000000|2024-08-29 16:30:00|8375|8374|8373|8372|8379|8377|8369|8368|33985
1724949300000|2024-08-29 16:35:00|8374|8373|8373|8371|8377|8376|8371|8370|20798
1724949600000|2024-08-29 16:40:00|8372|8372|8377|8376|8378|8377|8370|8369|17801
1724949900000|2024-08-29 16:45:00|8376|8375|8367|8366|8376|8375|8367|8366|18669
1724950200000|2024-08-29 16:50:00|8366|8365|8373|8372|8379|8378|8366|8365|32872
1724950500000|2024-08-29 16:55:00|8374|8373|8378|8377|8379|8378|8374|8373|10853
1724950800000|2024-08-29 17:00:00|8377|8376|8380|8378|8383|8381|8375|8374|26167
1724951100000|2024-08-29 17:05:00|8379|8379|8370|8369|8380|8379|8369|8368|18142
1724951400000|2024-08-29 17:10:00|8369|8368|8369|8367|8372|8371|8365|8364|39803
1724951700000|2024-08-29 17:15:00|8368|8366|8359|8358|8370|8369|8357|8356|29265
1724952000000|2024-08-29 17:20:00|8360|8359|8359|8358|8368|8367|8358|8356|26854
1724952300000|2024-08-29 17:25:00|8360|8359|8357|8356|8364|8363|8357|8356|17275
1724952600000|2024-08-29 17:30:00|8356|8355|8360|8358|8364|8362|8354|8353|51137
1724952900000|2024-08-29 17:35:00|8359|8357|8355|8353|8360|8357|8352|8350|36750
1724953200000|2024-08-29 17:40:00|8354|8354|8366|8365|8367|8366|8349|8347|89035
1724953500000|2024-08-29 17:45:00|8367|8366|8362|8361|8369|8367|8359|8358|36961
1724953800000|2024-08-29 17:50:00|8363|8362|8377|8376|8377|8376|8361|8359|29864
1724954100000|2024-08-29 17:55:00|8376|8375|8376|8375|8387|8386|8375|8374|50382
1724954400000|2024-08-29 18:00:00|8375|8373|8371|8370|8378|8376|8368|8367|35494
1724954700000|2024-08-29 18:05:00|8370|8369|8374|8373|8379|8378|8368|8367|37040
1724955000000|2024-08-29 18:10:00|8375|8374|8375|8374|8377|8375|8370|8368|35179
1724955300000|2024-08-29 18:15:00|8374|8373|8380|8379|8381|8380|8373|8372|40871
1724955600000|2024-08-29 18:20:00|8379|8378|8383|8382|8383|8382|8376|8375|27224
1724955900000|2024-08-29 18:25:00|8384|8383|8370|8368|8388|8386|8367|8365|59961
1724956200000|2024-08-29 18:30:00|8369|8367|8360|8359|8370|8368|8360|8358|28113
1724956500000|2024-08-29 18:35:00|8359|8357|8351|8349|8364|8363|8343|8341|71440
1724956800000|2024-08-29 18:40:00|8350|8347|8348|8346|8360|8358|8339|8337|34651
1724957100000|2024-08-29 18:45:00|8349|8347|8346|8344|8349|8347|8338|8335|25759
1724957400000|2024-08-29 18:50:00|8345|8343|8341|8340|8345|8343|8334|8333|43045
1724957700000|2024-08-29 18:55:00|8342|8339|8349|8348|8352|8351|8340|8339|35373
1724958000000|2024-08-29 19:00:00|8348|8347|8343|8341|8350|8348|8340|8338|24988
1724958300000|2024-08-29 19:05:00|8342|8340|8344|8343|8349|8347|8341|8340|30855
1724958600000|2024-08-29 19:10:00|8345|8344|8340|8338|8347|8345|8338|8336|28083
1724958900000|2024-08-29 19:15:00|8341|8339|8346|8344|8347|8345|8335|8333|48534
1724959200000|2024-08-29 19:20:00|8345|8345|8346|8344|8349|8347|8341|8339|55215
1724959500000|2024-08-29 19:25:00|8345|8345|8354|8353|8359|8358|8345|8344|31231
1724959800000|2024-08-29 19:30:00|8355|8354|8347|8346|8357|8356|8345|8344|37148
1724960100000|2024-08-29 19:35:00|8346|8345|8353|8352|8355|8354|8346|8345|47841
1724960400000|2024-08-29 19:40:00|8352|8351|8324|8322|8353|8352|8324|8322|47444
1724960700000|2024-08-29 19:45:00|8325|8323|8330|8329|8332|8331|8322|8321|50779
1724961000000|2024-08-29 19:50:00|8331|8330|8339|8337|8346|8345|8328|8327|142703
1724961300000|2024-08-29 19:55:00|8340|8338|8327|8326|8340|8339|8327|8326|313197
1724961600000|2024-08-29 20:00:00|8328|8327|8334|8330|8355|8330|8328|8300|31680
1724961900000|2024-08-29 20:05:00|8355|8328|8298|8272|8355|8328|8276|8256|11543
1724962200000|2024-08-29 20:10:00|8300|8287|8354|8310|8355|8310|8299|8272|2893
1724962500000|2024-08-29 20:15:00|8355|8263|8350|8330|8355|8330|8325|8263|1954
1724962800000|2024-08-29 20:20:00||8310||8310||8310||8310|466
1724963100000|2024-08-29 20:25:00|8355|8314|8355|8310|8355|8320|8335|8310|224
1724963400000|2024-08-29 20:30:00||8312||8312||8318||8312|916
1724963700000|2024-08-29 20:35:00|8349|8326|8349|8330|8349|8330|8349|8326|392
1724964000000|2024-08-29 20:40:00|8335|8327|8335|8329|8335|8329|8335|8327|826
1724964300000|2024-08-29 20:45:00|||||||||215
1724964600000|2024-08-29 20:50:00|8349||8349||8349||8349||50
1724964900000|2024-08-29 20:55:00||8343||8343||8343||8343|71
1724965200000|2024-08-29 21:00:00|||||||||147
1724965500000|2024-08-29 21:05:00|8350|8349|8352|8344|8365|8349|8350|8344|4130
1724965800000|2024-08-29 21:10:00|8351|8345|8369|8356|8369|8365|8351|8345|1829
1724966100000|2024-08-29 21:15:00|8365||8369||8369||8360||626
1724966400000|2024-08-29 21:20:00|||||||||202
1724966700000|2024-08-29 21:25:00|||||||||53
1724967000000|2024-08-29 21:30:00|8368|8357|8366|8356|8369|8357|8366|8356|259
1724967300000|2024-08-29 21:35:00|||||||||8
1724967600000|2024-08-29 21:40:00|8369|8348|8355|8350|8369|8350|8355|8348|275
1724967900000|2024-08-29 21:45:00|||||||||132
1724968200000|2024-08-29 21:50:00|8369|8347|8369|8347|8369|8347|8369|8347|418
1724968500000|2024-08-29 21:55:00|||||||||4
1724968800000|2024-08-29 22:00:00|||||||||21
1724969100000|2024-08-29 22:05:00|8358|8341|8345|8340|8369|8341|8345|8340|124
1724969400000|2024-08-29 22:10:00|8340|8326|8339|8326|8345|8326|8339|8326|1297
1724969700000|2024-08-29 22:15:00|||||||||54
1724970000000|2024-08-29 22:20:00||8331||8331||8331||8331|1
1724970300000|2024-08-29 22:25:00|||||||||81
1724970600000|2024-08-29 22:30:00||8326||8326||8326||8326|5
1724970900000|2024-08-29 22:35:00|||||||||32
1724971200000|2024-08-29 22:40:00|||||||||35
1724971500000|2024-08-29 22:45:00|||||||||5
1724971800000|2024-08-29 22:50:00|||||||||93
1724972100000|2024-08-29 22:55:00|8369|8332|8339|8326|8369|8332|8339|8326|22
1724972400000|2024-08-29 23:00:00|8336|8335|8339|8326|8339|8336|8336|8326|403
1724972700000|2024-08-29 23:05:00|||||||||188
1724973000000|2024-08-29 23:10:00|||||||||141
1724973300000|2024-08-29 23:15:00|||||||||35
1724973600000|2024-08-29 23:20:00|||||||||577
1724973900000|2024-08-29 23:25:00|||||||||3
1724974200000|2024-08-29 23:30:00|||||||||15
1724974800000|2024-08-29 23:40:00|||||||||17
1724975100000|2024-08-29 23:45:00|||||||||53
1724975400000|2024-08-29 23:50:00|||||||||1
1724975700000|2024-08-29 23:55:00|||||||||9
1725004800000|2024-08-30 08:00:00|9555|6800|8400|8356|9555|8356|8359|6800|363
1725005100000|2024-08-30 08:05:00|8386|8341|8400|8356|8400|8356|8386|8330|40
1725005400000|2024-08-30 08:10:00|8379|8345|8353|8330|8400|8352|8353|8330|897
1725005700000|2024-08-30 08:15:00|8364|8332|8354|8333|8400|8335|8347|8330|14
1725006000000|2024-08-30 08:20:00|8364|8334|8354|8335|8400|8335|8350|8334|424
1725006300000|2024-08-30 08:25:00|8364|8338|8350|8340|8364|8343|8345|8330|536
1725006600000|2024-08-30 08:30:00|8364|8330|8344|8331|8400|8339|8340|8330|773
1725006900000|2024-08-30 08:35:00|8356|8336|8372|8331|8390|8340|8335|8331|1716
1725007200000|2024-08-30 08:40:00|8390|8332|8376|8332|8390|8332|8368|8332|26
1725007500000|2024-08-30 08:45:00|8373|8331|8380|8347|8389|8347|8336|8203|0
1725007800000|2024-08-30 08:50:00|8382|8344|8375|8346|8389|8350|8375|8334|0
1725008100000|2024-08-30 08:55:00|8389|8345|8385|8337|8389|8347|8371|8334|0
1725008400000|2024-08-30 09:00:00|8384|8334|8373|8342|8389|8344|8372|8334|0
1725008700000|2024-08-30 09:05:00|8367|8340|8367|8344|8367|8345|8367|8336|0
1725009000000|2024-08-30 09:10:00|8359|8340|8367|8342|8367|8344|8359|8334|0
1724659200000|2024-08-26 08:00:00|8473|8360|8400|8395|8473|8398|8396|8351|1716
1724659500000|2024-08-26 08:05:00|8407|8399|8410|8399|8410|8399|8407|8399|741
1724659800000|2024-08-26 08:10:00|||||||||72
1724660100000|2024-08-26 08:15:00|||||||||834
1724660400000|2024-08-26 08:20:00|8404||8410||8410||8404||409
1724660700000|2024-08-26 08:25:00|||||||||71
1724661000000|2024-08-26 08:30:00|||||||||99
1724661300000|2024-08-26 08:35:00||8400||8407||8407||8400|48
1724661600000|2024-08-26 08:40:00|||||||||413
1724661900000|2024-08-26 08:45:00|||||||||177
1724662200000|2024-08-26 08:50:00|||||||||39
1724662500000|2024-08-26 08:55:00||8405||8405||8405||8405|30
1724662800000|2024-08-26 09:00:00|||||||||39
1724663100000|2024-08-26 09:05:00|||||||||43
1724663400000|2024-08-26 09:10:00|8416||8416||8416||8415||235
1724663700000|2024-08-26 09:15:00|8407||8416||8416||8407||227
1724664000000|2024-08-26 09:20:00|8418||8418||8418||8418||377
1724664300000|2024-08-26 09:25:00|8417|8406|8405|8395|8417|8406|8405|8395|761
1724664600000|2024-08-26 09:30:00|||||||||84
1724664900000|2024-08-26 09:35:00|8395|8388|8416|8385|8416|8388|8395|8385|2357
1724665200000|2024-08-26 09:40:00|8397||8416||8416||8397||300
1724665500000|2024-08-26 09:45:00|8415|8380|8416|8370|8416|8380|8384|8370|956
1724665800000|2024-08-26 09:50:00|8415||8412||8416||8412||68
1724666100000|2024-08-26 09:55:00|8410||8405||8410||8405||508
1724666400000|2024-08-26 10:00:00|8394||8394||8394||8394||17
1724666700000|2024-08-26 10:05:00|||||||||123
1724667000000|2024-08-26 10:10:00|8392||8394||8394||8392||106
1724667300000|2024-08-26 10:15:00|||||||||55
1724667600000|2024-08-26 10:20:00|||||||||18
1724667900000|2024-08-26 10:25:00|8382||8394||8394||8382||197
1724668200000|2024-08-26 10:30:00|8385|8380|8390|8370|8394|8380|8385|8370|428
1724668500000|2024-08-26 10:35:00|||||||||247
1724668800000|2024-08-26 10:40:00|||||||||111
1724669100000|2024-08-26 10:45:00|8382|8371|8387|8370|8390|8372|8382|8370|487
1724669400000|2024-08-26 10:50:00|8388|8377|8382|8370|8390|8379|8373|8370|488
1724669700000|2024-08-26 10:55:00|||||||||350
1724670000000|2024-08-26 11:00:00|8389|8371|8389|8375|8390|8375|8375|8370|1687
1724670300000|2024-08-26 11:05:00|8390|8370|8388|8367|8390|8370|8370|8367|1159
1724670600000|2024-08-26 11:10:00|8374|8361|8384|8351|8390|8361|8371|8351|424
1724670900000|2024-08-26 11:15:00|8390|8361|8367|8338|8390|8361|8350|8338|4143
1724671200000|2024-08-26 11:20:00|8374|8340|8338|8322|8382|8350|8338|8322|4003
1724671500000|2024-08-26 11:25:00|8376|8331|8368|8338|8376|8338|8338|8322|769
1724671800000|2024-08-26 11:30:00|8369||8366||8369||8366||57
1724672100000|2024-08-26 11:35:00|8355|8328|8340|8322|8355|8334|8328|8320|4460
1724672400000|2024-08-26 11:40:00|8348|8328|8350|8325|8350|8328|8347|8322|1649
1724672700000|2024-08-26 11:45:00||8330||8325||8340||8325|184
1724673000000|2024-08-26 11:50:00|8340|8335|8340|8325|8350|8335|8334|8325|636
1724673300000|2024-08-26 11:55:00|8339|8326|8325|8322|8340|8330|8325|8322|2084
1724673600000|2024-08-26 12:00:00|8336|8323|8340|8322|8340|8326|8336|8322|7747
1724673900000|2024-08-26 12:05:00|8330|8327|8330|8322|8330|8330|8330|8322|2786
1724674200000|2024-08-26 12:10:00|8328|8324|8325|8322|8330|8324|8323|8309|1380
1724674500000|2024-08-26 12:15:00|8330|8323|8325|8322|8330|8323|8325|8322|759
1724674800000|2024-08-26 12:20:00|8323||8323||8325||8323||558
1724675100000|2024-08-26 12:25:00|8325|8318|8323|8322|8325|8322|8322|8309|4806
1724675400000|2024-08-26 12:30:00|8322|8309|8335|8322|8350|8326|8322|8309|1526
1724675700000|2024-08-26 12:35:00||8326||8322||8331||8322|1039
1724676000000|2024-08-26 12:40:00|8327|8309|8335|8324|8335|8324|8323|8309|2573
1724676300000|2024-08-26 12:45:00|8350|8327|8350|8324|8350|8332|8350|8324|1473
1724676600000|2024-08-26 12:50:00|8346|8332|8349|8324|8350|8332|8341|8324|934
1724676900000|2024-08-26 12:55:00|8350|8332|8355|8336|8355|8350|8338|8324|4493
1724677200000|2024-08-26 13:00:00|8363|8325|8363|8355|8363|8355|8358|8325|1182
1724677500000|2024-08-26 13:05:00|8362|8347|8362|8350|8362|8352|8354|8347|1613
1724677800000|2024-08-26 13:10:00|8360|8340|8360|8340|8360|8340|8360|8330|397
1724678100000|2024-08-26 13:15:00|8357|8324|8360|8340|8360|8350|8356|8324|1425
1724678400000|2024-08-26 13:20:00|8357|8325|8355|8337|8357|8349|8350|8324|1061
1724678700000|2024-08-26 13:25:00|8357|8324|8360|8356|8360|8358|8345|8321|2122
1724679000000|2024-08-26 13:30:00|8345|8327|8384|8379|8390|8387|8342|8326|288321
1724679300000|2024-08-26 13:35:00|8383|8380|8374|8370|8390|8386|8362|8359|74968
1724679600000|2024-08-26 13:40:00|8373|8371|8353|8350|8374|8372|8352|8350|99798
1724679900000|2024-08-26 13:45:00|8354|8351|8360|8358|8372|8369|8345|8344|105663
1724680200000|2024-08-26 13:50:00|8359|8355|8371|8368|8371|8368|8352|8350|125574
1724680500000|2024-08-26 13:55:00|8370|8369|8374|8372|8379|8377|8361|8360|62473
1724680800000|2024-08-26 14:00:00|8375|8373|8405|8403|8407|8406|8373|8371|105508
1724681100000|2024-08-26 14:05:00|8406|8404|8413|8410|8416|8415|8399|8397|101462
1724681400000|2024-08-26 14:10:00|8412|8411|8395|8393|8415|8413|8388|8386|54252
1724681700000|2024-08-26 14:15:00|8394|8392|8399|8397|8401|8399|8385|8382|56496
1724682000000|2024-08-26 14:20:00|8398|8396|8412|8411|8412|8411|8394|8393|55855
1724682300000|2024-08-26 14:25:00|8411|8410|8422|8420|8425|8422|8403|8402|82739
1724682600000|2024-08-26 14:30:00|8423|8421|8430|8428|8430|8429|8409|8408|72501
1724682900000|2024-08-26 14:35:00|8429|8427|8428|8425|8430|8429|8421|8419|89730
1724683200000|2024-08-26 14:40:00|8427|8426|8440|8438|8442|8440|8427|8425|97776
1724683500000|2024-08-26 14:45:00|8439|8439|8435|8434|8446|8444|8433|8430|68581
1724683800000|2024-08-26 14:50:00|8437|8435|8430|8428|8441|8438|8422|8420|68393
1724684100000|2024-08-26 14:55:00|8431|8429|8430|8428|8431|8430|8415|8413|50064
1724684400000|2024-08-26 15:00:00|8429|8429|8433|8431|8433|8432|8425|8423|33313
1724684700000|2024-08-26 15:05:00|8432|8432|8432|8431|8440|8438|8431|8429|41411
1724685000000|2024-08-26 15:10:00|8433|8432|8438|8437|8441|8440|8432|8431|48477
1724685300000|2024-08-26 15:15:00|8437|8436|8423|8421|8438|8437|8422|8420|53654
1724685600000|2024-08-26 15:20:00|8425|8422|8420|8419|8428|8427|8418|8417|41904
1724685900000|2024-08-26 15:25:00|8419|8418|8422|8421|8422|8421|8416|8415|41951
1724686200000|2024-08-26 15:30:00|8421|8420|8441|8439|8442|8441|8420|8419|45523
1724686500000|2024-08-26 15:35:00|8440|8440|8445|8444|8449|8448|8440|8439|51601
1724686800000|2024-08-26 15:40:00|8444|8443|8444|8442|8447|8445|8442|8440|59596
1724687100000|2024-08-26 15:45:00|8443|8443|8443|8442|8450|8450|8438|8436|64003
1724687400000|2024-08-26 15:50:00|8442|8441|8434|8433|8444|8443|8430|8428|35217
1724687700000|2024-08-26 15:55:00|8435|8434|8428|8427|8437|8436|8423|8422|29298
1724688000000|2024-08-26 16:00:00|8427|8426|8425|8423|8428|8427|8418|8416|35777
1724688300000|2024-08-26 16:05:00|8424|8424|8425|8424|8431|8430|8422|8420|43906
1724688600000|2024-08-26 16:10:00|8424|8423|8421|8419|8426|8425|8418|8417|44852
1724688900000|2024-08-26 16:15:00|8420|8420|8425|8424|8426|8425|8419|8418|38256
1724689200000|2024-08-26 16:20:00|8427|8425|8432|8431|8436|8433|8425|8424|35271
1724689500000|2024-08-26 16:25:00|8431|8430|8450|8449|8450|8449|8431|8430|84519
1724689800000|2024-08-26 16:30:00|8449|8448|8433|8432|8450|8450|8429|8427|49051
1724690100000|2024-08-26 16:35:00|8432|8431|8441|8439|8441|8440|8429|8428|37000
1724690400000|2024-08-26 16:40:00|8440|8440|8437|8436|8441|8440|8433|8430|44829
1724690700000|2024-08-26 16:45:00|8438|8437|8437|8436|8441|8440|8434|8432|26206
1724691000000|2024-08-26 16:50:00|8438|8437|8441|8440|8441|8440|8435|8434|25653
1724691300000|2024-08-26 16:55:00|8442|8441|8433|8432|8443|8441|8433|8431|35946
1724691600000|2024-08-26 17:00:00|8432|8431|8442|8441|8444|8443|8431|8429|27996
1724691900000|2024-08-26 17:05:00|8441|8440|8443|8442|8447|8445|8439|8438|39837
1724692200000|2024-08-26 17:10:00|8444|8443|8444|8443|8448|8446|8442|8440|43381
1724692500000|2024-08-26 17:15:00|8445|8442|8446|8445|8448|8447|8441|8440|50912
1724692800000|2024-08-26 17:20:00|8445|8444|8448|8447|8451|8450|8442|8440|35137
1724693100000|2024-08-26 17:25:00|8449|8448|8439|8437|8449|8448|8433|8432|48096
1724693400000|2024-08-26 17:30:00|8438|8438|8439|8438|8440|8439|8434|8432|22082
1724693700000|2024-08-26 17:35:00|8438|8436|8436|8434|8449|8448|8435|8434|61488
1724694000000|2024-08-26 17:40:00|8437|8435|8445|8444|8447|8446|8436|8435|59410
1724694300000|2024-08-26 17:45:00|8444|8443|8432|8431|8446|8445|8430|8428|35387
1724694600000|2024-08-26 17:50:00|8431|8430|8428|8426|8432|8431|8424|8423|27079
1724694900000|2024-08-26 17:55:00|8427|8425|8432|8431|8435|8434|8426|8424|29504
1724695200000|2024-08-26 18:00:00|8431|8430|8428|8427|8437|8436|8423|8421|66887
1724695500000|2024-08-26 18:05:00|8429|8428|8406|8404|8429|8428|8405|8404|54928
1724695800000|2024-08-26 18:10:00|8405|8403|8411|8409|8412|8411|8399|8398|60717
1724696100000|2024-08-26 18:15:00|8410|8410|8407|8406|8416|8414|8406|8405|21497
1724696400000|2024-08-26 18:20:00|8408|8407|8406|8405|8412|8410|8405|8404|49542
1724696700000|2024-08-26 18:25:00|8407|8406|8418|8417|8421|8419|8407|8406|35092
1724697000000|2024-08-26 18:30:00|8419|8418|8422|8421|8424|8423|8419|8418|16160
1724697300000|2024-08-26 18:35:00|8423|8422|8430|8429|8436|8435|8423|8422|39498
1724697600000|2024-08-26 18:40:00|8429|8427|8422|8421|8433|8431|8416|8415|62431
1724697900000|2024-08-26 18:45:00|8423|8422|8419|8418|8425|8424|8417|8416|34327
1724698200000|2024-08-26 18:50:00|8418|8417|8419|8418|8422|8421|8415|8414|31242
1724698500000|2024-08-26 18:55:00|8420|8419|8429|8428|8430|8429|8419|8419|37070
1724698800000|2024-08-26 19:00:00|8428|8427|8425|8424|8428|8427|8424|8423|34671
1724699100000|2024-08-26 19:05:00|8426|8425|8425|8424|8427|8426|8421|8420|40968
1724699400000|2024-08-26 19:10:00|8426|8425|8428|8427|8431|8430|8426|8425|28635
1724699700000|2024-08-26 19:15:00|8429|8428|8422|8421|8430|8429|8420|8419|33409
1724700000000|2024-08-26 19:20:00|8423|8422|8421|8420|8424|8423|8420|8418|38123
1724700300000|2024-08-26 19:25:00|8422|8421|8415|8414|8425|8424|8415|8414|33838
1724700600000|2024-08-26 19:30:00|8414|8413|8413|8412|8414|8413|8408|8406|53767
1724700900000|2024-08-26 19:35:00|8414|8413|8417|8416|8418|8417|8413|8412|31752
1724701200000|2024-08-26 19:40:00|8416|8415|8413|8412|8420|8419|8412|8411|64415
1724701500000|2024-08-26 19:45:00|8412|8411|8413|8412|8421|8420|8410|8409|109538
1724701800000|2024-08-26 19:50:00|8414|8413|8426|8425|8430|8428|8412|8411|185800
1724702100000|2024-08-26 19:55:00|8425|8424|8428|8426|8430|8429|8420|8419|412230
1724702400000|2024-08-26 20:00:00|8427|8425|8428|8411|8440|8425|8427|8372|44443
1724702700000|2024-08-26 20:05:00|||||||||838
1724703000000|2024-08-26 20:10:00|||||||||54
1724703300000|2024-08-26 20:15:00|8423||8428||8428||8423||630
1724703600000|2024-08-26 20:20:00|||||||||205
1724703900000|2024-08-26 20:25:00|||||||||115
1724704200000|2024-08-26 20:30:00|||||||||1401
1724704500000|2024-08-26 20:35:00|8425|8415|8428|8415|8428|8415|8425|8415|47
1724704800000|2024-08-26 20:40:00|8427|8411|8427|8411|8427|8411|8427|8411|61
1724705100000|2024-08-26 20:45:00|||||||||17
1724705400000|2024-08-26 20:50:00|8420|8412|8420|8412|8420|8412|8420|8412|20336
1724705700000|2024-08-26 20:55:00|8427||8425||8427||8420||492
1724706000000|2024-08-26 21:00:00|8426||8426||8426||8420||55
1724706300000|2024-08-26 21:05:00|8419||8425||8427||8419||131
1724706600000|2024-08-26 21:10:00|8419|8411|8425|8385|8425|8411|8419|8385|804
1724706900000|2024-08-26 21:15:00|8419|8411|8425|8409|8425|8411|8416|8385|1765
1724707200000|2024-08-26 21:20:00|8412|8411|8424|8411|8425|8411|8412|8408|2096
1724707500000|2024-08-26 21:25:00|||||||||64
1724707800000|2024-08-26 21:30:00|8420||8424||8424||8415||107
1724708100000|2024-08-26 21:35:00|||||||||96
1724708400000|2024-08-26 21:40:00|||||||||33
1724708700000|2024-08-26 21:45:00|||||||||368
1724709000000|2024-08-26 21:50:00|8414||8424||8424||8414||134
1724709300000|2024-08-26 21:55:00|||||||||47
1724709600000|2024-08-26 22:00:00|||||||||2
1724709900000|2024-08-26 22:05:00|||||||||1
1724710200000|2024-08-26 22:10:00|8419|8412|8424|8418|8424|8418|8419|8412|113
1724710500000|2024-08-26 22:15:00||8412||8412||8412||8412|627
1724710800000|2024-08-26 22:20:00|||||||||4
1724711100000|2024-08-26 22:25:00|||||||||34
1724711400000|2024-08-26 22:30:00||8411||8411||8411||8411|245
1724711700000|2024-08-26 22:35:00|||||||||260
1724712000000|2024-08-26 22:40:00|||||||||10
1724712300000|2024-08-26 22:45:00|||||||||242
1724712600000|2024-08-26 22:50:00|||||||||62
1724712900000|2024-08-26 22:55:00|||||||||353
1724713200000|2024-08-26 23:00:00|||||||||7
1724713500000|2024-08-26 23:05:00|||||||||111
1724713800000|2024-08-26 23:10:00|||||||||66
1724714100000|2024-08-26 23:15:00|||||||||292
1724715000000|2024-08-26 23:30:00||8420||8420||8420||8420|11
1724715300000|2024-08-26 23:35:00|||||||||40
1724715600000|2024-08-26 23:40:00|||||||||15
1724715900000|2024-08-26 23:45:00|||||||||638
1724716200000|2024-08-26 23:50:00||8411||8411||8411||8411|130
1724716500000|2024-08-26 23:55:00||8412||8415||8415||8412|176
1724745600000|2024-08-27 08:00:00|9000|7600|8450|8415|9000|8419|8426|7600|622
1724745900000|2024-08-27 08:05:00|8446|8416|8450|8430|8450|8430|8421|8415|781
1724746200000|2024-08-27 08:10:00|||||||||106
1724746500000|2024-08-27 08:15:00|8446|8436|8442|8430|8450|8443|8442|8430|541
1724746800000|2024-08-27 08:20:00|8440|8416|8440|8415|8440|8416|8440|8415|0
1724747100000|2024-08-27 08:25:00|8439||8439||8439||8439||0
1724747400000|2024-08-27 08:30:00|||||||||37
1724747700000|2024-08-27 08:35:00|8438|8416|8438|8420|8438|8435|8438|8415|326
1724748000000|2024-08-27 08:40:00|8439|8415|8439|8420|8439|8435|8439|8415|369
1724748300000|2024-08-27 08:45:00|||||||||44
1724748600000|2024-08-27 08:50:00|8426|8415|8426|8415|8426|8420|8426|8415|70
1724748900000|2024-08-27 08:55:00||8423||8415||8425||8415|347
1724749200000|2024-08-27 09:00:00||8422||8415||8424||8415|181
1724749500000|2024-08-27 09:05:00||8421||8421||8421||8421|65
1724749800000|2024-08-27 09:10:00|||||||||32
1724750100000|2024-08-27 09:15:00|||||||||27
1724750400000|2024-08-27 09:20:00|||||||||86
1724750700000|2024-08-27 09:25:00|||||||||7
1724751000000|2024-08-27 09:30:00|||||||||18
1724751300000|2024-08-27 09:35:00||8422||8421||8423||8421|291
1724751600000|2024-08-27 09:40:00|||||||||86
1724751900000|2024-08-27 09:45:00|||||||||196
1724752200000|2024-08-27 09:50:00|||||||||35
1724752500000|2024-08-27 09:55:00|||||||||28
1724752800000|2024-08-27 10:00:00|||||||||20
1724753100000|2024-08-27 10:05:00|8432||8432||8432||8426||307
1724753400000|2024-08-27 10:10:00|||||||||37
1724753700000|2024-08-27 10:15:00|8430||8430||8430||8430||19
1724754000000|2024-08-27 10:20:00|||||||||23
1724754300000|2024-08-27 10:25:00|||||||||40
1724754600000|2024-08-27 10:30:00|8422||8430||8430||8422||132
1724754900000|2024-08-27 10:35:00|8422|8415|8422|8415|8430|8415|8422|8415|237
1724755200000|2024-08-27 10:40:00|8429||8429||8430||8417||801
1724755500000|2024-08-27 10:45:00|8428||8420||8428||8420||7
1724755800000|2024-08-27 10:50:00|8428||8417||8430||8417||70
1724756100000|2024-08-27 10:55:00|8424|8400|8420|8400|8424|8415|8420|8400|418
1724756400000|2024-08-27 11:00:00|8422|8401|8422|8400|8422|8405|8422|8400|207
1724756700000|2024-08-27 11:05:00||8401||8401||8401||8401|10
1724757000000|2024-08-27 11:10:00||8402||8401||8404||8400|23
1724757300000|2024-08-27 11:15:00|||||||||10
1724757600000|2024-08-27 11:20:00|||||||||119
1724757900000|2024-08-27 11:25:00||8413||8401||8413||8401|123
1724758200000|2024-08-27 11:30:00|8424|8400|8424|8407|8424|8417|8424|8400|255
1724758500000|2024-08-27 11:35:00||8413||8400||8419||8400|54
1724758800000|2024-08-27 11:40:00||8401||8415||8415||8400|43
1724759100000|2024-08-27 11:45:00||8414||8401||8414||8400|4
1724759400000|2024-08-27 11:50:00||8402||8406||8406||8402|20
1724759700000|2024-08-27 11:55:00|8421||8424||8424||8421||10
1724760000000|2024-08-27 12:00:00||8400||8404||8404||8400|432
1724760300000|2024-08-27 12:05:00||8405||8404||8406||8400|67
1724760600000|2024-08-27 12:10:00||8414||8402||8414||8400|280
1724760900000|2024-08-27 12:15:00|8408|8403|8424|8401|8424|8412|8408|8400|2706158
1724761200000|2024-08-27 12:20:00|8423|8400|8424|8400|8424|8400|8423|8400|142
1724761500000|2024-08-27 12:25:00|8423|8401|8423|8400|8423|8401|8423|8400|23
1724761800000|2024-08-27 12:30:00|8418|8401|8409|8400|8423|8401|8409|8400|168
1724762100000|2024-08-27 12:35:00|8423|8401|8423|8400|8423|8405|8405|8400|457
1724762400000|2024-08-27 12:40:00|8410|8401|8420|8400|8423|8401|8410|8400|86
1724762700000|2024-08-27 12:45:00|8419||8419||8419||8419||507
1724763000000|2024-08-27 12:50:00|8408|8402|8419|8376|8419|8402|8408|8375|654
1724763300000|2024-08-27 12:55:00|8412|8380|8419|8376|8419|8392|8412|8376|318
1724763600000|2024-08-27 13:00:00|8418|8377|8412|8377|8419|8377|8412|8377|195
1724763900000|2024-08-27 13:05:00|8410|8378|8410|8377|8412|8393|8397|8376|338
1724764200000|2024-08-27 13:10:00|8408|8378|8410|8384|8410|8401|8408|8376|757
1724764500000|2024-08-27 13:15:00|8398|8380|8400|8381|8410|8392|8380|8376|2209
1724764800000|2024-08-27 13:20:00|8410|8385|8409|8381|8410|8397|8394|8380|904
1724765100000|2024-08-27 13:25:00|8393|8384|8410|8393|8410|8393|8393|8375|339
1724765400000|2024-08-27 13:30:00|8414|8405|8406|8401|8454|8450|8389|8386|266176
1724765700000|2024-08-27 13:35:00|8405|8400|8382|8379|8420|8418|8382|8378|63407
1724766000000|2024-08-27 13:40:00|8383|8380|8410|8408|8414|8412|8383|8380|100898
1724766300000|2024-08-27 13:45:00|8411|8409|8393|8391|8418|8417|8393|8390|73529
1724766600000|2024-08-27 13:50:00|8394|8390|8387|8385|8414|8411|8384|8382|69680
1724766900000|2024-08-27 13:55:00|8386|8386|8370|8369|8389|8387|8364|8362|101402
1724767200000|2024-08-27 14:00:00|8373|8370|8383|8381|8384|8382|8362|8359|92365
1724767500000|2024-08-27 14:05:00|8384|8382|8395|8394|8397|8396|8383|8382|71738
1724767800000|2024-08-27 14:10:00|8394|8393|8398|8396|8399|8397|8388|8386|78191
1724768100000|2024-08-27 14:15:00|8397|8397|8417|8415|8421|8420|8389|8388|87488
1724768400000|2024-08-27 14:20:00|8416|8414|8449|8447|8449|8448|8407|8405|158856
1724768700000|2024-08-27 14:25:00|8448|8448|8454|8453|8455|8453|8436|8434|98257
1724769000000|2024-08-27 14:30:00|8453|8452|8462|8461|8467|8466|8446|8445|50757
1724769300000|2024-08-27 14:35:00|8463|8462|8457|8456|8473|8472|8452|8451|86632
1724769600000|2024-08-27 14:40:00|8458|8457|8461|8460|8469|8468|8453|8452|47055
1724769900000|2024-08-27 14:45:00|8460|8459|8465|8464|8467|8465|8452|8451|56208
1724770200000|2024-08-27 14:50:00|8464|8463|8466|8465|8470|8468|8459|8458|34909
1724770500000|2024-08-27 14:55:00|8465|8464|8466|8465|8469|8468|8458|8456|71438
1724770800000|2024-08-27 15:00:00|8467|8466|8483|8480|8483|8480|8463|8460|80933
1724771100000|2024-08-27 15:05:00|8482|8481|8488|8486|8493|8491|8479|8476|95068
1724771400000|2024-08-27 15:10:00|8489|8487|8478|8476|8490|8488|8474|8473|44867
1724771700000|2024-08-27 15:15:00|8479|8477|8488|8486|8491|8489|8476|8475|42141
1724772000000|2024-08-27 15:20:00|8489|8487|8491|8490|8494|8493|8486|8485|47817
1724772300000|2024-08-27 15:25:00|8492|8491|8488|8486|8500|8499|8486|8484|73961
1724772600000|2024-08-27 15:30:00|8487|8485|8463|8462|8487|8485|8461|8460|80971
1724772900000|2024-08-27 15:35:00|8462|8461|8487|8486|8487|8486|8462|8460|55574
1724773200000|2024-08-27 15:40:00|8486|8485|8491|8490|8496|8495|8485|8483|74698
1724773500000|2024-08-27 15:45:00|8492|8491|8491|8489|8493|8492|8486|8485|64604
1724773800000|2024-08-27 15:50:00|8490|8490|8490|8489|8491|8490|8483|8481|39079
1724774100000|2024-08-27 15:55:00|8489|8488|8490|8489|8490|8489|8485|8484|35563
1724774400000|2024-08-27 16:00:00|8489|8488|8485|8484|8494|8492|8485|8483|50041
1724774700000|2024-08-27 16:05:00|8484|8483|8479|8478|8484|8483|8476|8475|27830
1724775000000|2024-08-27 16:10:00|8480|8479|8493|8492|8494|8492|8479|8478|27585
1724775300000|2024-08-27 16:15:00|8494|8493|8494|8493|8500|8499|8493|8492|65186
1724775600000|2024-08-27 16:20:00|8495|8494|8498|8497|8498|8497|8490|8489|24538
1724775900000|2024-08-27 16:25:00|8497|8496|8511|8510|8511|8510|8496|8494|253029
1724776200000|2024-08-27 16:30:00|8510|8509|8508|8507|8514|8513|8507|8506|53295
1724776500000|2024-08-27 16:35:00|8507|8506|8508|8507|8508|8507|8500|8499|68318
1724776800000|2024-08-27 16:40:00|8509|8508|8505|8504|8511|8510|8503|8502|53771
1724777100000|2024-08-27 16:45:00|8506|8505|8508|8507|8510|8509|8503|8502|34313
1724777400000|2024-08-27 16:50:00|8509|8508|8512|8511|8514|8513|8506|8505|47920
1724777700000|2024-08-27 16:55:00|8511|8510|8498|8497|8514|8513|8495|8493|82393
1724778000000|2024-08-27 17:00:00|8500|8498|8508|8507|8511|8510|8500|8498|31582
1724778300000|2024-08-27 17:05:00|8509|8508|8499|8498|8509|8508|8497|8496|40033
1724778600000|2024-08-27 17:10:00|8500|8497|8512|8511|8514|8513|8500|8497|50251
1724778900000|2024-08-27 17:15:00|8511|8510|8510|8509|8515|8514|8506|8504|67426
1724779200000|2024-08-27 17:20:00|8511|8510|8512|8511|8514|8513|8509|8508|56486
1724779500000|2024-08-27 17:25:00|8513|8512|8519|8518|8519|8518|8513|8511|44432
1724779800000|2024-08-27 17:30:00|8520|8519|8528|8527|8530|8529|8520|8519|58584
1724780100000|2024-08-27 17:35:00|8527|8526|8533|8532|8535|8534|8526|8525|58167
1724780400000|2024-08-27 17:40:00|8532|8530|8528|8526|8535|8535|8525|8524|75918
1724780700000|2024-08-27 17:45:00|8527|8527|8531|8530|8533|8532|8527|8526|55698
1724781000000|2024-08-27 17:50:00|8532|8531|8523|8522|8533|8532|8522|8521|49704
1724781300000|2024-08-27 17:55:00|8522|8521|8514|8513|8523|8521|8509|8508|64203
1724781600000|2024-08-27 18:00:00|8513|8512|8524|8523|8524|8523|8512|8510|67577
1724781900000|2024-08-27 18:05:00|8523|8522|8516|8515|8523|8522|8516|8515|40540
1724782200000|2024-08-27 18:10:00|8517|8516|8520|8519|8522|8521|8517|8516|45740
1724782500000|2024-08-27 18:15:00|8521|8520|8519|8518|8522|8521|8518|8516|30043
1724782800000|2024-08-27 18:20:00|8520|8519|8522|8521|8522|8521|8517|8516|34937
1724783100000|2024-08-27 18:25:00|8523|8522|8526|8525|8529|8528|8522|8522|54787
1724783400000|2024-08-27 18:30:00|8525|8524|8526|8525|8526|8525|8522|8521|33708
1724783700000|2024-08-27 18:35:00|8527|8526|8519|8518|8528|8527|8518|8516|39370
1724784000000|2024-08-27 18:40:00|8518|8517|8517|8516|8519|8518|8513|8512|30935
1724784300000|2024-08-27 18:45:00|8516|8515|8508|8507|8517|8516|8505|8503|41051
1724784600000|2024-08-27 18:50:00|8507|8506|8510|8509|8514|8513|8506|8505|67535
1724784900000|2024-08-27 18:55:00|8511|8510|8517|8516|8520|8519|8510|8509|69909
1724785200000|2024-08-27 19:00:00|8516|8515|8513|8512|8519|8518|8511|8510|48090
1724785500000|2024-08-27 19:05:00|8514|8513|8524|8523|8525|8524|8514|8513|60538
1724785800000|2024-08-27 19:10:00|8523|8522|8513|8512|8524|8523|8511|8510|39385
1724786100000|2024-08-27 19:15:00|8514|8513|8516|8515|8517|8516|8511|8510|57972
1724786400000|2024-08-27 19:20:00|8515|8514|8520|8519|8522|8521|8514|8513|52827
1724786700000|2024-08-27 19:25:00|8519|8518|8518|8517|8526|8525|8518|8517|53051
1724787000000|2024-08-27 19:30:00|8517|8516|8510|8509|8521|8520|8510|8508|82659
1724787300000|2024-08-27 19:35:00|8509|8508|8511|8510|8515|8514|8508|8507|64971
1724787600000|2024-08-27 19:40:00|8510|8509|8522|8521|8523|8522|8510|8509|82301
1724787900000|2024-08-27 19:45:00|8523|8522|8529|8528|8530|8529|8523|8522|82842
1724788200000|2024-08-27 19:50:00|8530|8529|8535|8534|8536|8535|8525|8524|224749
1724788500000|2024-08-27 19:55:00|8536|8535|8533|8531|8539|8538|8529|8528|367543
1724788800000|2024-08-27 20:00:00|8536|8530|8532|8526|8541|8530|8531|8525|613415
1724789100000|2024-08-27 20:05:00|8541|8529|8538|8530|8541|8530|8532|8529|2615
1724789400000|2024-08-27 20:10:00|8532||8538||8538||8532||684
1724789700000|2024-08-27 20:15:00|8532||8538||8538||8532||219
1724790000000|2024-08-27 20:20:00|8533|8531|8533|8530|8533|8531|8532|8529|2290
1724790300000|2024-08-27 20:25:00|8532|8529|8533|8510|8533|8529|8532|8510|2181
1724790600000|2024-08-27 20:30:00||8521||8521||8521||8521|1573
1724790900000|2024-08-27 20:35:00|||||||||296
1724791200000|2024-08-27 20:40:00|8525|8525|8533|8526|8533|8526|8525|8525|380935
1724791500000|2024-08-27 20:45:00|8530|8521|8530|8521|8530|8521|8530|8521|102
1724791800000|2024-08-27 20:50:00|8533||8533||8533||8533||1134372
1724792100000|2024-08-27 20:55:00|8512|8511|8529|8511|8529|8511|8512|8511|1061
1724792400000|2024-08-27 21:00:00||8510||8512||8512||8510|86
1724792700000|2024-08-27 21:05:00||8513||8513||8517||8512|106
1724793000000|2024-08-27 21:10:00|8517||8517||8517||8517||115
1724793300000|2024-08-27 21:15:00|8516||8517||8517||8516||452
1724793600000|2024-08-27 21:20:00|8516||8516||8517||8516||30
1724793900000|2024-08-27 21:25:00|||||||||40
1724794200000|2024-08-27 21:30:00|8532|8514|8530|8516|8532|8517|8529|8514|459
1724794500000|2024-08-27 21:35:00|8532|8528|8530|8516|8538|8528|8530|8516|338
1724794800000|2024-08-27 21:40:00|8533|8519|8530|8519|8538|8529|8530|8519|249
1724795100000|2024-08-27 21:45:00|8538||8530||8538||8530||62
1724795400000|2024-08-27 21:50:00|8538||8530||8538||8521||450
1724795700000|2024-08-27 21:55:00|8533||8529||8533||8529||116
1724796000000|2024-08-27 22:00:00|8530||8530||8533||8530||327
1724796300000|2024-08-27 22:05:00|8533||8530||8533||8530||127
1724796600000|2024-08-27 22:10:00|8533||8520||8533||8520||199
1724796900000|2024-08-27 22:15:00|8519|8513|8519|8513|8519|8513|8519|8513|358
1724797200000|2024-08-27 22:20:00||8510||8510||8510||8510|2551
1724797500000|2024-08-27 22:25:00|||||||||61
1724797800000|2024-08-27 22:30:00|8515||8519||8519||8515||107
1724798100000|2024-08-27 22:35:00|8517|8504|8519|8504|8519|8504|8517|8504|245
1724798400000|2024-08-27 22:40:00||8508||8504||8508||8504|330
1724798700000|2024-08-27 22:45:00|8520||8519||8520||8519||113
1724799000000|2024-08-27 22:50:00|||||||||24
1724799300000|2024-08-27 22:55:00||8500||8515||8515||8500|454
1724799600000|2024-08-27 23:00:00|||||||||96
1724799900000|2024-08-27 23:05:00|8520|8504|8529|8525|8529|8525|8520|8504|1572
1724800200000|2024-08-27 23:10:00||8504||8526||8526||8504|54
1724800500000|2024-08-27 23:15:00|8528|8504|8528|8506|8528|8506|8528|8504|910
1724800800000|2024-08-27 23:20:00||8504||8504||8504||8504|21
1724801100000|2024-08-27 23:25:00||8510||8505||8510||8504|72
1724801400000|2024-08-27 23:30:00||8520||8525||8525||8520|22
1724801700000|2024-08-27 23:35:00|||||||||136
1724802000000|2024-08-27 23:40:00|8526||8526||8526||8526||89
1724802300000|2024-08-27 23:45:00|8528|8520|8520|8504|8528|8520|8520|8504|604
1724802600000|2024-08-27 23:50:00|8528|8500|8520|8506|8528|8506|8520|8490|1061
1724802900000|2024-08-27 23:55:00|8528|8515|8525|8515|8528|8522|8525|8515|413
1724832000000|2024-08-28 08:00:00|9289|8510|8530|8510|9289|8520|8510|8480|3381
1724832300000|2024-08-28 08:05:00|8529|8496|8531|8480|8531|8512|8528|8480|262
1724832600000|2024-08-28 08:10:00|8530|8484|8531|8484|8531|8511|8530|8480|7
1724832900000|2024-08-28 08:15:00|8530|8480|8525|8485|8531|8485|8524|8480|31
1724833200000|2024-08-28 08:20:00|8523||8524||8531||8514||720
1724833500000|2024-08-28 08:25:00|8521|8505|8517|8506|8531|8506|8506|8505|297
1724833800000|2024-08-28 08:30:00|||||||||39
1724834100000|2024-08-28 08:35:00|8514|8508|8515|8509|8525|8509|8514|8508|137
1724834400000|2024-08-28 08:40:00|8528|8514|8531|8516|8531|8520|8528|8503|589
1724834700000|2024-08-28 08:45:00|||||||||351
1724835000000|2024-08-28 08:50:00|8523|8515|8519|8515|8523|8515|8519|8515|244
1724835300000|2024-08-28 08:55:00|8520|8516|8520|8515|8520|8519|8520|8515|567
1724835600000|2024-08-28 09:00:00||8516||8516||8516||8516|117
1724835900000|2024-08-28 09:05:00||8515||8516||8517||8515|68
1724836200000|2024-08-28 09:10:00||8515||8516||8516||8515|20
1724836500000|2024-08-28 09:15:00|||||||||137
1724836800000|2024-08-28 09:20:00|||||||||37
1724837100000|2024-08-28 09:25:00|||||||||1
1724837400000|2024-08-28 09:30:00|||||||||105
1724837700000|2024-08-28 09:35:00|8519|8515|8519|8515|8519|8516|8519|8515|101
1724838000000|2024-08-28 09:40:00||8516||8515||8516||8515|7
1724838300000|2024-08-28 09:45:00||8516||8515||8516||8515|22
1724838600000|2024-08-28 09:50:00||8516||8515||8516||8515|286
1724838900000|2024-08-28 09:55:00||8516||8515||8516||8515|12
1724839200000|2024-08-28 10:00:00||8516||8515||8516||8515|54
1724839500000|2024-08-28 10:05:00||8516||8515||8516||8515|1
1724839800000|2024-08-28 10:10:00|8520|8516|8520|8515|8520|8516|8520|8515|62
1724840100000|2024-08-28 10:15:00||8516||8515||8517||8515|166
1724840400000|2024-08-28 10:20:00||8516||8515||8516||8515|7
1724840700000|2024-08-28 10:25:00||8516||8515||8516||8515|137
1724841000000|2024-08-28 10:30:00||8516||8515||8516||8515|51
1724841300000|2024-08-28 10:35:00||8516||8515||8516||8515|66
1724841600000|2024-08-28 10:40:00||8516||8516||8516||8515|32
1724841900000|2024-08-28 10:45:00|8550|8515|8564|8515|8579|8545|8531|8515|8113
1724842200000|2024-08-28 10:50:00|8543|8510|8530|8480|8579|8513|8500|8480|6314
1724842500000|2024-08-28 10:55:00|8524|8500|8530|8480|8530|8503|8500|8480|1473
1724842800000|2024-08-28 11:00:00|8520|8500|8520|8500|8520|8502|8512|8500|546
1724843100000|2024-08-28 11:05:00|8516||8516||8516||8516||27
1724843400000|2024-08-28 11:10:00|8509||8516||8516||8509||353
1724843700000|2024-08-28 11:15:00|||||||||118
1724844000000|2024-08-28 11:20:00|||||||||60
1724844300000|2024-08-28 11:25:00|||||||||10
1724844600000|2024-08-28 11:30:00||8501||8501||8501||8501|130
1724844900000|2024-08-28 11:35:00||8500||8500||8500||8500|10
1724845200000|2024-08-28 11:40:00|8499|8480|8516|8480|8516|8488|8499|8480|530
1724845500000|2024-08-28 11:45:00|8500||8500||8500||8500||195
1724845800000|2024-08-28 11:50:00|8499|8484|8500|8480|8500|8484|8494|8480|748
1724846100000|2024-08-28 11:55:00|||||||||38
1724846400000|2024-08-28 12:00:00|8499||8499||8499||8499||2117
1724846700000|2024-08-28 12:05:00||8482||8480||8482||8480|203
1724847000000|2024-08-28 12:10:00|8480|8477|8485|8459|8499|8477|8470|8459|1616
1724847300000|2024-08-28 12:15:00|8480|8468|8480|8459|8480|8468|8478|8459|408
1724847600000|2024-08-28 12:20:00|8490|8470|8490|8480|8490|8480|8490|8459|1679
1724847900000|2024-08-28 12:25:00|8500|8464|8500|8481|8500|8491|8496|8459|1872
1724848200000|2024-08-28 12:30:00||8489||8482||8497||8482|371
1724848500000|2024-08-28 12:35:00||8485||8485||8485||8485|41
1724848800000|2024-08-28 12:40:00|||||||||197
1724849100000|2024-08-28 12:45:00||8486||8486||8486||8486|102
1724849400000|2024-08-28 12:50:00|8496||8500||8500||8496||754
1724849700000|2024-08-28 12:55:00|8499|8492|8500|8486|8500|8494|8496|8486|1350
1724850000000|2024-08-28 13:00:00|8504|8489|8516|8495|8516|8507|8500|8486|6395
1724850300000|2024-08-28 13:05:00|8514|8504|8516|8495|8516|8504|8509|8495|763
1724850600000|2024-08-28 13:10:00|8506|8501|8516|8496|8516|8501|8506|8495|444
1724850900000|2024-08-28 13:15:00|8505|8495|8516|8499|8516|8501|8505|8495|1345
1724851200000|2024-08-28 13:20:00|8508|8495|8516|8495|8516|8503|8506|8495|566
1724851500000|2024-08-28 13:25:00|8520|8496|8506|8495|8529|8512|8502|8495|1528
1724851800000|2024-08-28 13:30:00|8507|8497|8495|8493|8545|8540|8487|8482|264781
1724852100000|2024-08-28 13:35:00|8498|8492|8481|8479|8509|8505|8472|8470|93100
1724852400000|2024-08-28 13:40:00|8480|8478|8479|8475|8494|8493|8474|8470|63225
1724852700000|2024-08-28 13:45:00|8480|8477|8486|8485|8490|8487|8471|8470|45365
1724853000000|2024-08-28 13:50:00|8488|8486|8501|8500|8503|8502|8485|8484|66103
1724853300000|2024-08-28 13:55:00|8500|8499|8509|8507|8509|8508|8499|8497|65807
1724853600000|2024-08-28 14:00:00|8508|8508|8506|8505|8518|8517|8504|8502|91922
1724853900000|2024-08-28 14:05:00|8507|8506|8505|8504|8508|8507|8502|8500|77834
1724854200000|2024-08-28 14:10:00|8506|8505|8512|8511|8512|8511|8501|8500|47382
1724854500000|2024-08-28 14:15:00|8513|8512|8504|8503|8525|8524|8501|8500|44637
1724854800000|2024-08-28 14:20:00|8503|8501|8489|8487|8515|8514|8489|8487|36977
1724855100000|2024-08-28 14:25:00|8488|8485|8468|8466|8488|8485|8465|8464|57114
1724855400000|2024-08-28 14:30:00|8467|8467|8475|8473|8488|8486|8467|8467|36886
1724855700000|2024-08-28 14:35:00|8474|8472|8473|8471|8481|8479|8470|8469|33541
1724856000000|2024-08-28 14:40:00|8472|8470|8449|8447|8472|8471|8448|8447|50159
1724856300000|2024-08-28 14:45:00|8450|8448|8440|8438|8451|8450|8436|8435|40009
1724856600000|2024-08-28 14:50:00|8439|8439|8440|8439|8450|8448|8436|8435|34188
1724856900000|2024-08-28 14:55:00|8442|8440|8426|8425|8442|8440|8426|8425|37988
1724857200000|2024-08-28 15:00:00|8427|8426|8419|8417|8428|8427|8417|8415|47348
1724857500000|2024-08-28 15:05:00|8418|8418|8415|8413|8420|8419|8412|8410|51559
1724857800000|2024-08-28 15:10:00|8414|8414|8407|8405|8419|8417|8407|8404|58312
1724858100000|2024-08-28 15:15:00|8406|8406|8390|8388|8408|8407|8388|8387|107471
1724858400000|2024-08-28 15:20:00|8391|8389|8381|8380|8398|8396|8381|8380|58517
1724858700000|2024-08-28 15:25:00|8380|8379|8396|8394|8396|8394|8380|8378|64567
1724859000000|2024-08-28 15:30:00|8397|8395|8394|8393|8399|8397|8388|8386|41911
1724859300000|2024-08-28 15:35:00|8395|8394|8401|8400|8405|8404|8395|8394|48036
1724859600000|2024-08-28 15:40:00|8400|8398|8401|8400|8403|8402|8396|8395|26095
1724859900000|2024-08-28 15:45:00|8402|8401|8392|8391|8406|8404|8392|8390|30380
1724860200000|2024-08-28 15:50:00|8393|8390|8380|8378|8393|8390|8376|8375|28835
1724860500000|2024-08-28 15:55:00|8379|8377|8371|8369|8379|8378|8364|8363|60836
1724860800000|2024-08-28 16:00:00|8372|8370|8365|8363|8376|8374|8364|8363|41475
1724861100000|2024-08-28 16:05:00|8364|8364|8318|8317|8365|8364|8318|8317|299867
1724861400000|2024-08-28 16:10:00|8317|8316|8324|8323|8326|8325|8305|8303|176876
1724861700000|2024-08-28 16:15:00|8325|8324|8304|8303|8326|8324|8298|8296|128232
1724862000000|2024-08-28 16:20:00|8305|8304|8293|8292|8309|8308|8289|8288|73381
1724862300000|2024-08-28 16:25:00|8292|8291|8297|8296|8302|8301|8286|8284|76133
1724862600000|2024-08-28 16:30:00|8296|8295|8291|8289|8299|8297|8285|8283|51174
1724862900000|2024-08-28 16:35:00|8290|8290|8302|8301|8305|8304|8287|8286|47904
1724863200000|2024-08-28 16:40:00|8301|8300|8306|8304|8315|8313|8301|8300|75687
1724863500000|2024-08-28 16:45:00|8307|8305|8308|8307|8311|8310|8303|8301|30021
1724863800000|2024-08-28 16:50:00|8309|8308|8326|8324|8326|8324|8309|8308|39243
1724864100000|2024-08-28 16:55:00|8328|8325|8334|8333|8334|8333|8328|8325|37471
1724864400000|2024-08-28 17:00:00|8333|8332|8321|8320|8333|8332|8318|8316|47929
1724864700000|2024-08-28 17:05:00|8322|8321|8316|8314|8329|8327|8316|8314|28219
1724865000000|2024-08-28 17:10:00|8315|8313|8284|8283|8315|8314|8284|8281|230201
1724865300000|2024-08-28 17:15:00|8283|8282|8266|8264|8283|8282|8262|8259|85068
1724865600000|2024-08-28 17:20:00|8265|8263|8252|8251|8265|8263|8246|8244|72389
1724865900000|2024-08-28 17:25:00|8253|8252|8255|8254|8262|8260|8252|8250|87663
1724866200000|2024-08-28 17:30:00|8256|8255|8263|8262|8266|8264|8255|8254|61746
1724866500000|2024-08-28 17:35:00|8262|8261|8250|8249|8262|8261|8250|8249|74169
1724866800000|2024-08-28 17:40:00|8249|8248|8251|8249|8254|8253|8244|8242|59655
1724867100000|2024-08-28 17:45:00|8250|8250|8235|8234|8251|8250|8234|8232|56309
1724867400000|2024-08-28 17:50:00|8236|8235|8230|8228|8238|8237|8224|8222|127925
1724867700000|2024-08-28 17:55:00|8229|8227|8205|8204|8234|8232|8202|8201|83241
1724868000000|2024-08-28 18:00:00|8204|8203|8198|8197|8204|8204|8194|8193|114246
1724868300000|2024-08-28 18:05:00|8199|8198|8211|8210|8216|8215|8198|8197|76500
1724868600000|2024-08-28 18:10:00|8212|8211|8211|8209|8214|8213|8207|8206|69895
1724868900000|2024-08-28 18:15:00|8210|8208|8219|8218|8225|8224|8209|8208|81793
1724869200000|2024-08-28 18:20:00|8220|8219|8205|8204|8220|8219|8205|8204|102654
1724869500000|2024-08-28 18:25:00|8206|8205|8196|8195|8209|8207|8196|8195|57063
1724869800000|2024-08-28 18:30:00|8197|8196|8199|8198|8201|8199|8189|8188|97383
1724870100000|2024-08-28 18:35:00|8198|8197|8194|8193|8199|8197|8191|8189|116014
1724870400000|2024-08-28 18:40:00|8195|8194|8208|8207|8208|8207|8193|8192|85644
1724870700000|2024-08-28 18:45:00|8209|8208|8202|8201|8209|8208|8201|8199|74579
1724871000000|2024-08-28 18:50:00|8201|8200|8239|8238|8240|8239|8199|8198|353956
1724871300000|2024-08-28 18:55:00|8240|8239|8249|8248|8251|8250|8235|8234|89373
1724871600000|2024-08-28 19:00:00|8248|8247|8259|8258|8270|8268|8245|8244|134660
1724871900000|2024-08-28 19:05:00|8258|8257|8248|8247|8261|8260|8244|8243|68573
1724872200000|2024-08-28 19:10:00|8249|8248|8252|8251|8255|8254|8244|8243|68641
1724872500000|2024-08-28 19:15:00|8253|8252|8264|8263|8264|8263|8252|8251|67906
1724872800000|2024-08-28 19:20:00|8263|8262|8267|8266|8267|8266|8258|8257|81066
1724873100000|2024-08-28 19:25:00|8268|8267|8270|8269|8271|8270|8264|8263|64179
1724873400000|2024-08-28 19:30:00|8269|8268|8267|8266|8278|8276|8267|8266|80152
1724873700000|2024-08-28 19:35:00|8268|8267|8268|8267|8271|8270|8259|8258|76732
1724874000000|2024-08-28 19:40:00|8267|8266|8284|8283|8284|8283|8267|8266|83788
1724874300000|2024-08-28 19:45:00|8285|8284|8272|8271|8291|8290|8271|8270|150749
1724874600000|2024-08-28 19:50:00|8273|8272|8289|8288|8292|8291|8271|8270|202136
1724874900000|2024-08-28 19:55:00|8290|8287|8279|8278|8293|8292|8276|8275|532063
1724875200000|2024-08-28 20:00:00|8281|8277|8287|8281|8331|8281|8279|8200|148218
1724875500000|2024-08-28 20:05:00|8286|8283|8285|8281|8286|8283|8283|8281|1797
1724875800000|2024-08-28 20:10:00||8283||8281||8283||8281|6788
1724876100000|2024-08-28 20:15:00|8287|8282|8296|8284|8296|8284|8282|8281|1212
1724876400000|2024-08-28 20:20:00|8285||8288||8300||8285||2417
1724876700000|2024-08-28 20:25:00|8287|8285|8288|8284|8288|8285|8287|8283|2331
1724877000000|2024-08-28 20:30:00|8285|8283|8285|8283|8285|8284|8285|8283|2204
1724877300000|2024-08-28 20:35:00|8280|8281|8285|8275|8285|8281|8280|8275|11337
1724877600000|2024-08-28 20:40:00|8280|8276|8278|8239|8280|8276|8278|8239|326
1724877900000|2024-08-28 20:45:00|8275|8225|8275|8271|8275|8271|8275|8225|550
1724878200000|2024-08-28 20:50:00|8274|8270|8269|8261|8274|8270|8264|8225|1818
1724878500000|2024-08-28 20:55:00|8268|8262|8279|8267|8280|8270|8268|8260|6402
1724878800000|2024-08-28 21:00:00|8278||8278||8278||8278||539712
1724879100000|2024-08-28 21:05:00|8279||8279||8279||8272||200
1724879400000|2024-08-28 21:10:00|8274||8279||8279||8274||688
1724879700000|2024-08-28 21:15:00|8272|8264|8285|8264|8285|8264|8269|8264|2553
1724880000000|2024-08-28 21:20:00|8268|8243|8285|8240|8285|8243|8268|8235|189
1724880300000|2024-08-28 21:25:00|8288|8235|8284|8235|8288|8235|8284|8235|1120
1724880600000|2024-08-28 21:30:00|8272|8228|8261|8235|8284|8235|8261|8228|111
1724880900000|2024-08-28 21:35:00|8258|8258|8260|8258|8280|8258|8258|8235|311
1724881200000|2024-08-28 21:40:00||8235||8235||8235||8235|371
1724881500000|2024-08-28 21:45:00||8228||8228||8235||8225|382
1724881800000|2024-08-28 21:50:00|8250|8225|8260|8225|8260|8238|8250|8225|494
1724882100000|2024-08-28 21:55:00|8240|8235|8260|8235|8260|8235|8235|8235|656
1724882400000|2024-08-28 22:00:00|||||||||1023
1724882700000|2024-08-28 22:05:00|8250||8250||8250||8250||116
1724883000000|2024-08-28 22:10:00|||||||||377
1724883300000|2024-08-28 22:15:00|8260|8225|8249|8225|8260|8225|8249|8225|559
1724883600000|2024-08-28 22:20:00|||||||||290
1724883900000|2024-08-28 22:25:00|8260||8260||8260||8240||308
1724884200000|2024-08-28 22:30:00||8240||8240||8240||8240|378
1724884500000|2024-08-28 22:35:00|||||||||50
1724884800000|2024-08-28 22:40:00|8258||8258||8258||8258||31
1724885100000|2024-08-28 22:45:00|8249||8258||8258||8245||250
1724885400000|2024-08-28 22:50:00|||||||||204
1724885700000|2024-08-28 22:55:00|8260||8260||8260||8260||446
1724886000000|2024-08-28 23:00:00|||||||||51
1724886300000|2024-08-28 23:05:00|||||||||30
1724886600000|2024-08-28 23:10:00|8255||8245||8257||8245||84
1724886900000|2024-08-28 23:15:00|8250||8250||8250||8245||592
1724887200000|2024-08-28 23:20:00|||||||||1
1724887500000|2024-08-28 23:25:00|8240|8225|8250|8225|8250|8245|8240|8225|2006
1724887800000|2024-08-28 23:30:00|||||||||5341
1724888100000|2024-08-28 23:35:00|||||||||845
1724888400000|2024-08-28 23:40:00|||||||||22
1724888700000|2024-08-28 23:45:00|8249||8249||8249||8249||111
1724889000000|2024-08-28 23:50:00|8243|8231|8249|8230|8249|8243|8243|8225|530
1724889300000|2024-08-28 23:55:00|8250|8231|8248|8231|8250|8231|8248|8231|77
1724918400000|2024-08-29 08:00:00|8373|8248|8300|8265|8373|8272|8283|8246|378
1724918700000|2024-08-29 08:05:00|8280||8280||8280||8280||59
1724919000000|2024-08-29 08:10:00|8292|8272|8300|8265|8300|8272|8292|8265|173
1724919300000|2024-08-29 08:15:00||8266||8273||8273||8266|106
1724919600000|2024-08-29 08:20:00|8279|8265|8279|8265|8279|8265|8279|8265|193
1724919900000|2024-08-29 08:25:00|8277||8279||8279||8277||8
1724920200000|2024-08-29 08:30:00||8266||8273||8273||8266|42
1724920500000|2024-08-29 08:35:00|8292||8300||8300||8292||2
1724920800000|2024-08-29 08:40:00|||||||||65
1724921100000|2024-08-29 08:45:00|||||||||59
1724921400000|2024-08-29 08:50:00|8288||8288||8288||8288||515
1724921700000|2024-08-29 08:55:00|8281|8278|8281|8278|8281|8278|8281|8278|779
1724922000000|2024-08-29 09:00:00|||||||||523
1724922300000|2024-08-29 09:05:00|8290|8279|8300|8281|8300|8281|8290|8279|279
1724922600000|2024-08-29 09:10:00||8283||8284||8286||8283|275
1724922900000|2024-08-29 09:15:00||8290||8291||8291||8290|39
1724923200000|2024-08-29 09:20:00|||||||||62
1724923500000|2024-08-29 09:25:00||8292||8293||8293||8292|711
1724923800000|2024-08-29 09:30:00|8298||8300||8300||8298||121
1724924100000|2024-08-29 09:35:00|||||||||293
1724924400000|2024-08-29 09:40:00|||||||||42
1724924700000|2024-08-29 09:45:00|||||||||45
1724925000000|2024-08-29 09:50:00|||||||||180
1724925300000|2024-08-29 09:55:00|||||||||1
1724925600000|2024-08-29 10:00:00|||||||||33
1724925900000|2024-08-29 10:05:00|8350|8295|8348|8296|8380|8301|8340|8295|1323
1724926200000|2024-08-29 10:10:00|8344||8340||8344||8325||206
1724926500000|2024-08-29 10:15:00|8336||8347||8350||8336||2
1724926800000|2024-08-29 10:20:00|8336||8349||8380||8326||15
1724927100000|2024-08-29 10:25:00|8326||8319||8326||8319||15
1724927400000|2024-08-29 10:30:00|8326||8319||8326||8319||10
1724927700000|2024-08-29 10:35:00|8344||8350||8356||8308||306
1724928000000|2024-08-29 10:40:00|8308|8295|8347|8296|8356|8296|8308|8295|241
1724928300000|2024-08-29 10:45:00|||||||||364
1724928600000|2024-08-29 10:50:00|8303|8295|8303|8295|8303|8296|8303|8295|111
1724928900000|2024-08-29 10:55:00||8296||8295||8296||8295|2
1724929200000|2024-08-29 11:00:00||8299||8295||8299||8295|1018
1724929500000|2024-08-29 11:05:00|||||||||90
1724929800000|2024-08-29 11:10:00|||||||||4
1724930100000|2024-08-29 11:15:00|||||||||62
1724930400000|2024-08-29 11:20:00|8300||8300||8300||8300||43
1724930700000|2024-08-29 11:25:00|8303||8303||8303||8303||195
1724931000000|2024-08-29 11:30:00|8310|8296|8310|8295|8310|8299|8300|8295|691
1724931300000|2024-08-29 11:35:00|||||||||149
1724931600000|2024-08-29 11:40:00||8300||8300||8300||8300|176
1724931900000|2024-08-29 11:45:00|8303||8303||8303||8303||26
1724932200000|2024-08-29 11:50:00|||||||||12
1724932500000|2024-08-29 11:55:00||8295||8301||8301||8295|186
1724932800000|2024-08-29 12:00:00||8300||8296||8300||8296|2844
1724933100000|2024-08-29 12:05:00|||||||||1075
1724933400000|2024-08-29 12:10:00|8302|8298|8303|8297|8303|8298|8302|8296|623
1724933700000|2024-08-29 12:15:00|8300||8303||8303||8300||61
1724934000000|2024-08-29 12:20:00||8299||8300||8300||8299|197
1724934300000|2024-08-29 12:25:00|8301|8299|8303|8299|8303|8299|8301|8299|1804
1724934600000|2024-08-29 12:30:00|8310|8300|8310|8303|8310|8303|8310|8299|983
1724934900000|2024-08-29 12:35:00|8308|8299|8304|8299|8308|8299|8304|8299|456
1724935200000|2024-08-29 12:40:00|8306||8302||8306||8302||348
1724935500000|2024-08-29 12:45:00|8300||8302||8302||8300||733
1724935800000|2024-08-29 12:50:00|8304|8302|8308|8303|8308|8304|8304|8299|766
1724936100000|2024-08-29 12:55:00||8299||8301||8301||8299|47
1724936400000|2024-08-29 13:00:00|||||||||208
1724936700000|2024-08-29 13:05:00||8306||8301||8306||8301|869
1724937000000|2024-08-29 13:10:00|8305|8300|8308|8300|8308|8306|8305|8300|916
1724937300000|2024-08-29 13:15:00|8310|8298|8310|8297|8310|8305|8310|8297|1067
1724937600000|2024-08-29 13:20:00|8320|8299|8326|8300|8331|8315|8320|8299|1330
1724937900000|2024-08-29 13:25:00|8325|8318|8350|8331|8350|8336|8317|8300|3057
1724938200000|2024-08-29 13:30:00|8349|8330|8324|8320|8370|8368|8311|8308|197019
1724938500000|2024-08-29 13:35:00|8323|8319|8310|8305|8328|8322|8288|8285|41332
1724938800000|2024-08-29 13:40:00|8311|8307|8320|8319|8327|8325|8296|8292|46864
1724939100000|2024-08-29 13:45:00|8322|8317|8304|8301|8322|8320|8292|8290|36822
1724939400000|2024-08-29 13:50:00|8303|8302|8303|8301|8309|8308|8294|8291|44734
1724939700000|2024-08-29 13:55:00|8302|8300|8330|8327|8330|8329|8302|8300|50229
1724940000000|2024-08-29 14:00:00|8332|8328|8347|8346|8355|8353|8332|8328|70498
1724940300000|2024-08-29 14:05:00|8346|8345|8336|8334|8350|8349|8331|8330|55187
1724940600000|2024-08-29 14:10:00|8338|8333|8351|8349|8355|8354|8338|8333|30296
1724940900000|2024-08-29 14:15:00|8352|8350|8360|8358|8364|8362|8350|8348|30700
1724941200000|2024-08-29 14:20:00|8361|8357|8378|8376|8378|8376|8358|8357|50386
1724941500000|2024-08-29 14:25:00|8377|8377|8371|8370|8381|8380|8366|8363|81920
1724941800000|2024-08-29 14:30:00|8373|8371|8376|8374|8380|8378|8362|8361|101964
1724942100000|2024-08-29 14:35:00|8375|8375|8385|8384|8388|8386|8373|8371|82359
1724942400000|2024-08-29 14:40:00|8384|8383|8368|8367|8386|8384|8367|8365|75845
1724942700000|2024-08-29 14:45:00|8369|8368|8372|8371|8373|8371|8363|8362|39007
1724943000000|2024-08-29 14:50:00|8373|8372|8383|8382|8389|8388|8373|8372|69105
1724943300000|2024-08-29 14:55:00|8384|8383|8365|8364|8390|8387|8364|8363|49841
1724943600000|2024-08-29 15:00:00|8366|8365|8373|8371|8380|8378|8366|8364|32618
1724943900000|2024-08-29 15:05:00|8374|8372|8372|8371|8382|8380|8372|8371|25141
1724944200000|2024-08-29 15:10:00|8371|8370|8379|8377|8379|8377|8366|8365|43654
1724944500000|2024-08-29 15:15:00|8378|8378|8375|8373|8381|8380|8371|8370|46447
1724944800000|2024-08-29 15:20:00|8374|8372|8380|8379|8385|8384|8374|8372|20308
1724945100000|2024-08-29 15:25:00|8381|8380|8380|8378|8388|8387|8377|8376|36836
1724945400000|2024-08-29 15:30:00|8381|8379|8386|8385|8390|8388|8381|8379|32291
1724945700000|2024-08-29 15:35:00|8385|8384|8385|8384|8389|8388|8375|8374|46123
1724946000000|2024-08-29 15:40:00|8384|8383|8377|8376|8384|8383|8376|8374|31530
1724946300000|2024-08-29 15:45:00|8378|8377|8378|8377|8384|8383|8373|8371|32587
1724946600000|2024-08-29 15:50:00|8377|8376|8381|8379|8384|8383|8377|8376|31082
1724946900000|2024-08-29 15:55:00|8380|8378|8382|8381|8386|8385|8376|8375|45423
1724947200000|2024-08-29 16:00:00|8381|8380|8375|8374|8382|8381|8375|8374|36134
1724947500000|2024-08-29 16:05:00|8376|8373|8373|8371|8376|8373|8365|8364|44083
1724947800000|2024-08-29 16:10:00|8372|8370|8379|8377|8381|8380|8367|8365|45503
1724948100000|2024-08-29 16:15:00|8378|8378|8367|8366|8385|8383|8367|8366|33629
1724948400000|2024-08-29 16:20:00|8368|8365|8376|8375|8380|8378|8363|8362|33496
1724948700000|2024-08-29 16:25:00|8377|8376|8376|8375|8379|8378|8374|8372|23513
1724949000000|2024-08-29 16:30:00|8375|8374|8373|8372|8379|8377|8369|8368|33985
1724949300000|2024-08-29 16:35:00|8374|8373|8373|8371|8377|8376|8371|8370|20798
1724949600000|2024-08-29 16:40:00|8372|8372|8377|8376|8378|8377|8370|8369|17801
1724949900000|2024-08-29 16:45:00|8376|8375|8367|8366|8376|8375|8367|8366|18669
1724950200000|2024-08-29 16:50:00|8366|8365|8373|8372|8379|8378|8366|8365|32872
1724950500000|2024-08-29 16:55:00|8374|8373|8378|8377|8379|8378|8374|8373|10853
1724950800000|2024-08-29 17:00:00|8377|8376|8380|8378|8383|8381|8375|8374|26167
1724951100000|2024-08-29 17:05:00|8379|8379|8370|8369|8380|8379|8369|8368|18142
1724951400000|2024-08-29 17:10:00|8369|8368|8369|8367|8372|8371|8365|8364|39803
1724951700000|2024-08-29 17:15:00|8368|8366|8359|8358|8370|8369|8357|8356|29265
1724952000000|2024-08-29 17:20:00|8360|8359|8359|8358|8368|8367|8358|8356|26854
1724952300000|2024-08-29 17:25:00|8360|8359|8357|8356|8364|8363|8357|8356|17275
1724952600000|2024-08-29 17:30:00|8356|8355|8360|8358|8364|8362|8354|8353|51137
1724952900000|2024-08-29 17:35:00|8359|8357|8355|8353|8360|8357|8352|8350|36750
1724953200000|2024-08-29 17:40:00|8354|8354|8366|8365|8367|8366|8349|8347|89035
1724953500000|2024-08-29 17:45:00|8367|8366|8362|8361|8369|8367|8359|8358|36961
1724953800000|2024-08-29 17:50:00|8363|8362|8377|8376|8377|8376|8361|8359|29864
1724954100000|2024-08-29 17:55:00|8376|8375|8376|8375|8387|8386|8375|8374|50382
1724954400000|2024-08-29 18:00:00|8375|8373|8371|8370|8378|8376|8368|8367|35494
1724954700000|2024-08-29 18:05:00|8370|8369|8374|8373|8379|8378|8368|8367|37040
1724955000000|2024-08-29 18:10:00|8375|8374|8375|8374|8377|8375|8370|8368|35179
1724955300000|2024-08-29 18:15:00|8374|8373|8380|8379|8381|8380|8373|8372|40871
1724955600000|2024-08-29 18:20:00|8379|8378|8383|8382|8383|8382|8376|8375|27224
1724955900000|2024-08-29 18:25:00|8384|8383|8370|8368|8388|8386|8367|8365|59961
1724956200000|2024-08-29 18:30:00|8369|8367|8360|8359|8370|8368|8360|8358|28113
1724956500000|2024-08-29 18:35:00|8359|8357|8351|8349|8364|8363|8343|8341|71440
1724956800000|2024-08-29 18:40:00|8350|8347|8348|8346|8360|8358|8339|8337|34651
1724957100000|2024-08-29 18:45:00|8349|8347|8346|8344|8349|8347|8338|8335|25759
1724957400000|2024-08-29 18:50:00|8345|8343|8341|8340|8345|8343|8334|8333|43045
1724957700000|2024-08-29 18:55:00|8342|8339|8349|8348|8352|8351|8340|8339|35373
1724958000000|2024-08-29 19:00:00|8348|8347|8343|8341|8350|8348|8340|8338|24988
1724958300000|2024-08-29 19:05:00|8342|8340|8344|8343|8349|8347|8341|8340|30855
1724958600000|2024-08-29 19:10:00|8345|8344|8340|8338|8347|8345|8338|8336|28083
1724958900000|2024-08-29 19:15:00|8341|8339|8346|8344|8347|8345|8335|8333|48534
1724959200000|2024-08-29 19:20:00|8345|8345|8346|8344|8349|8347|8341|8339|55215
1724959500000|2024-08-29 19:25:00|8345|8345|8354|8353|8359|8358|8345|8344|31231
1724959800000|2024-08-29 19:30:00|8355|8354|8347|8346|8357|8356|8345|8344|37148
1724960100000|2024-08-29 19:35:00|8346|8345|8353|8352|8355|8354|8346|8345|47841
1724960400000|2024-08-29 19:40:00|8352|8351|8324|8322|8353|8352|8324|8322|47444
1724960700000|2024-08-29 19:45:00|8325|8323|8330|8329|8332|8331|8322|8321|50779
1724961000000|2024-08-29 19:50:00|8331|8330|8339|8337|8346|8345|8328|8327|142703
1724961300000|2024-08-29 19:55:00|8340|8338|8327|8326|8340|8339|8327|8326|313197
1724961600000|2024-08-29 20:00:00|8328|8327|8334|8330|8355|8330|8328|8300|31680
1724961900000|2024-08-29 20:05:00|8355|8328|8298|8272|8355|8328|8276|8256|11543
1724962200000|2024-08-29 20:10:00|8300|8287|8354|8310|8355|8310|8299|8272|2893
1724962500000|2024-08-29 20:15:00|8355|8263|8350|8330|8355|8330|8325|8263|1954
1724962800000|2024-08-29 20:20:00||8310||8310||8310||8310|466
1724963100000|2024-08-29 20:25:00|8355|8314|8355|8310|8355|8320|8335|8310|224
1724963400000|2024-08-29 20:30:00||8312||8312||8318||8312|916
1724963700000|2024-08-29 20:35:00|8349|8326|8349|8330|8349|8330|8349|8326|392
1724964000000|2024-08-29 20:40:00|8335|8327|8335|8329|8335|8329|8335|8327|826
1724964300000|2024-08-29 20:45:00|||||||||215
1724964600000|2024-08-29 20:50:00|8349||8349||8349||8349||50
1724964900000|2024-08-29 20:55:00||8343||8343||8343||8343|71
1724965200000|2024-08-29 21:00:00|||||||||147
1724965500000|2024-08-29 21:05:00|8350|8349|8352|8344|8365|8349|8350|8344|4130
1724965800000|2024-08-29 21:10:00|8351|8345|8369|8356|8369|8365|8351|8345|1829
1724966100000|2024-08-29 21:15:00|8365||8369||8369||8360||626
1724966400000|2024-08-29 21:20:00|||||||||202
1724966700000|2024-08-29 21:25:00|||||||||53
1724967000000|2024-08-29 21:30:00|8368|8357|8366|8356|8369|8357|8366|8356|259
1724967300000|2024-08-29 21:35:00|||||||||8
1724967600000|2024-08-29 21:40:00|8369|8348|8355|8350|8369|8350|8355|8348|275
1724967900000|2024-08-29 21:45:00|||||||||132
1724968200000|2024-08-29 21:50:00|8369|8347|8369|8347|8369|8347|8369|8347|418
1724968500000|2024-08-29 21:55:00|||||||||4
1724968800000|2024-08-29 22:00:00|||||||||21
1724969100000|2024-08-29 22:05:00|8358|8341|8345|8340|8369|8341|8345|8340|124
1724969400000|2024-08-29 22:10:00|8340|8326|8339|8326|8345|8326|8339|8326|1297
1724969700000|2024-08-29 22:15:00|||||||||54
1724970000000|2024-08-29 22:20:00||8331||8331||8331||8331|1
1724970300000|2024-08-29 22:25:00|||||||||81
1724970600000|2024-08-29 22:30:00||8326||8326||8326||8326|5
1724970900000|2024-08-29 22:35:00|||||||||32
1724971200000|2024-08-29 22:40:00|||||||||35
1724971500000|2024-08-29 22:45:00|||||||||5
1724971800000|2024-08-29 22:50:00|||||||||93
1724972100000|2024-08-29 22:55:00|8369|8332|8339|8326|8369|8332|8339|8326|22
1724972400000|2024-08-29 23:00:00|8336|8335|8339|8326|8339|8336|8336|8326|403
1724972700000|2024-08-29 23:05:00|||||||||188
1724973000000|2024-08-29 23:10:00|||||||||141
1724973300000|2024-08-29 23:15:00|||||||||35
1724973600000|2024-08-29 23:20:00|||||||||577
1724973900000|2024-08-29 23:25:00|||||||||3
1724974200000|2024-08-29 23:30:00|||||||||15
1724974800000|2024-08-29 23:40:00|||||||||17
1724975100000|2024-08-29 23:45:00|||||||||53
1724975400000|2024-08-29 23:50:00|||||||||1
1724975700000|2024-08-29 23:55:00|||||||||9
1725004800000|2024-08-30 08:00:00|9555|6800|8400|8356|9555|8356|8359|6800|363
1725005100000|2024-08-30 08:05:00|8386|8341|8400|8356|8400|8356|8386|8330|40
1725005400000|2024-08-30 08:10:00|8379|8345|8353|8330|8400|8352|8353|8330|897
1725005700000|2024-08-30 08:15:00|8364|8332|8354|8333|8400|8335|8347|8330|14
1725006000000|2024-08-30 08:20:00|8364|8334|8354|8335|8400|8335|8350|8334|424
1725006300000|2024-08-30 08:25:00|8364|8338|8350|8340|8364|8343|8345|8330|536
1725006600000|2024-08-30 08:30:00|8364|8330|8344|8331|8400|8339|8340|8330|773
1725006900000|2024-08-30 08:35:00|8356|8336|8372|8331|8390|8340|8335|8331|1716
1725007200000|2024-08-30 08:40:00|8390|8332|8376|8332|8390|8332|8368|8332|26
1725007500000|2024-08-30 08:45:00|8373|8331|8380|8347|8389|8347|8336|8203|0
1725007800000|2024-08-30 08:50:00|8382|8344|8375|8346|8389|8350|8375|8334|0
1725008100000|2024-08-30 08:55:00|8389|8345|8385|8337|8389|8347|8371|8334|0
1725008400000|2024-08-30 09:00:00|8384|8334|8373|8342|8389|8344|8372|8334|0
1725008700000|2024-08-30 09:05:00|8367|8340|8367|8344|8367|8345|8367|8336|0
1725009000000|2024-08-30 09:10:00|8359|8340|8367|8342|8367|8344|8359|8334|0
1725009300000|2024-08-30 09:15:00|8363||8367||8367||8363||176
1725009600000|2024-08-30 09:20:00|8359||8359||8359||8355||40
1725009900000|2024-08-30 09:25:00|||||||||3
1725010200000|2024-08-30 09:30:00|||||||||2
1725010800000|2024-08-30 09:40:00||8346||8340||8346||8340|342
1725011100000|2024-08-30 09:45:00||8341||8340||8341||8340|49
1725011700000|2024-08-30 09:55:00|8355||8359||8359||8355||167
1725012000000|2024-08-30 10:00:00||8334||8335||8340||8334|850
1725012300000|2024-08-30 10:05:00|8366|8334|8367|8335|8367|8335|8366|8334|52
1725012600000|2024-08-30 10:10:00|8363|8334|8363|8340|8363|8345|8363|8334|16
1725012900000|2024-08-30 10:15:00|8359|8334|8363|8350|8363|8350|8359|8334|51
1725013500000|2024-08-30 10:25:00|8367||8367||8367||8366||127
1725013800000|2024-08-30 10:30:00|8368||8367||8376||8366||210
1725014100000|2024-08-30 10:35:00|8366|8355|8374|8350|8388|8367|8366|8350|2109
1725014400000|2024-08-30 10:40:00|||||||||9
1725014700000|2024-08-30 10:45:00|8375||8375||8375||8374||61
1725015000000|2024-08-30 10:50:00|8369||8369||8369||8368||42
1725015300000|2024-08-30 10:55:00|||||||||3
1725015600000|2024-08-30 11:00:00|8375|8351|8367|8351|8375|8351|8366|8351|122
1725015900000|2024-08-30 11:05:00||8361||8361||8361||8361|0
1725016200000|2024-08-30 11:10:00||8362||8350||8362||8350|196
1725016500000|2024-08-30 11:15:00||8351||8350||8351||8350|9
1725016800000|2024-08-30 11:20:00||8351||8350||8351||8350|113
1725017100000|2024-08-30 11:25:00|8364|8351|8367|8350|8367|8354|8364|8350|269
1725017400000|2024-08-30 11:30:00|8370|8351|8366|8350|8370|8351|8351|8350|1115
1725017700000|2024-08-30 11:35:00|||||||||50
1725018000000|2024-08-30 11:40:00|||||||||56
1725018300000|2024-08-30 11:45:00|8364|8351|8366|8350|8366|8355|8354|8350|1348
1725018600000|2024-08-30 11:50:00|8353|8351|8366|8350|8366|8351|8353|8350|1080
1725018900000|2024-08-30 11:55:00||8351||8350||8357||8350|551
1725019200000|2024-08-30 12:00:00|8363|8346|8366|8356|8366|8356|8362|8345|5259
1725019500000|2024-08-30 12:05:00|8360|8345|8366|8346|8366|8350|8360|8345|779
1725019800000|2024-08-30 12:10:00|8363|8345|8366|8345|8366|8349|8363|8345|224
1725020100000|2024-08-30 12:15:00||8352||8345||8352||8345|278
1725020400000|2024-08-30 12:20:00||8346||8350||8355||8346|132
1725020700000|2024-08-30 12:25:00|8363||8363||8363||8363||102
1725021000000|2024-08-30 12:30:00||8351||8345||8351||8345|417
1725021300000|2024-08-30 12:35:00|8356||8363||8363||8356||165
1725021600000|2024-08-30 12:40:00||8346||8346||8348||8346|190
1725021900000|2024-08-30 12:45:00|8354|8345|8362|8345|8362|8345|8352|8345|521
1725022200000|2024-08-30 12:50:00|8350|8346|8366|8334|8366|8346|8350|8331|511
1725022500000|2024-08-30 12:55:00|8345|8331|8362|8331|8366|8332|8344|8331|50
1725022800000|2024-08-30 13:00:00|8366|8336|8362|8336|8366|8336|8362|8336|114
1725023100000|2024-08-30 13:05:00|8360|8331|8362|8339|8366|8340|8360|8331|349
1725023400000|2024-08-30 13:10:00|||||||||329
1725023700000|2024-08-30 13:15:00|8355|8346|8357|8339|8362|8346|8354|8339|594
1725024000000|2024-08-30 13:20:00|8354|8330|8357|8330|8357|8330|8354|8330|1569
1725024300000|2024-08-30 13:25:00|8350|8344|8357|8340|8362|8348|8350|8330|1692
1725024600000|2024-08-30 13:30:00|8362|8341|8306|8302|8389|8386|8303|8300|219928
1725024900000|2024-08-30 13:35:00|8308|8303|8282|8278|8312|8309|8266|8264|116349
1725025200000|2024-08-30 13:40:00|8281|8276|8267|8265|8292|8286|8263|8261|95500
1725025500000|2024-08-30 13:45:00|8270|8266|8237|8234|8270|8267|8231|8228|141687
1725025800000|2024-08-30 13:50:00|8236|8232|8267|8266|8272|8268|8231|8230|131537
1725026100000|2024-08-30 13:55:00|8266|8264|8250|8248|8272|8269|8245|8242|100268
1725026400000|2024-08-30 14:00:00|8252|8250|8267|8266|8267|8266|8243|8241|86722
1725026700000|2024-08-30 14:05:00|8266|8265|8297|8295|8300|8299|8258|8257|140015
1725027000000|2024-08-30 14:10:00|8296|8294|8264|8262|8296|8294|8264|8262|76328
1725027300000|2024-08-30 14:15:00|8265|8263|8251|8249|8265|8264|8243|8241|81113
1725027600000|2024-08-30 14:20:00|8252|8250|8218|8216|8255|8253|8215|8214|73332
1725027900000|2024-08-30 14:25:00|8219|8217|8210|8209|8219|8218|8207|8206|74135
1725028200000|2024-08-30 14:30:00|8211|8210|8222|8220|8227|8225|8209|8206|67432
1725028500000|2024-08-30 14:35:00|8223|8221|8229|8227|8232|8231|8221|8220|49493
1725028800000|2024-08-30 14:40:00|8230|8228|8209|8208|8233|8232|8205|8204|67821
1725029100000|2024-08-30 14:45:00|8208|8207|8220|8219|8223|8222|8208|8207|36435
1725029400000|2024-08-30 14:50:00|8221|8220|8227|8225|8228|8226|8214|8213|41083
1725029700000|2024-08-30 14:55:00|8226|8224|8220|8218|8229|8227|8217|8216|37935
1725030000000|2024-08-30 15:00:00|8219|8217|8213|8212|8221|8219|8211|8210|45444
1725030300000|2024-08-30 15:05:00|8212|8211|8230|8229|8230|8229|8209|8208|33139
1725030600000|2024-08-30 15:10:00|8231|8230|8241|8239|8242|8240|8227|8225|44609
1725030900000|2024-08-30 15:15:00|8240|8238|8259|8258|8260|8258|8236|8235|88657
1725031200000|2024-08-30 15:20:00|8258|8257|8267|8266|8267|8266|8254|8253|63416
1725031500000|2024-08-30 15:25:00|8266|8264|8270|8268|8275|8273|8265|8264|160417
1725031800000|2024-08-30 15:30:00|8269|8269|8261|8258|8269|8269|8240|8236|98920
1725032100000|2024-08-30 15:35:00|8260|8257|8265|8264|8267|8266|8256|8255|47343
1725032400000|2024-08-30 15:40:00|8266|8265|8270|8269|8275|8273|8262|8261|37012
1725032700000|2024-08-30 15:45:00|8271|8270|8270|8268|8283|8281|8267|8265|34092
1725033000000|2024-08-30 15:50:00|8269|8269|8268|8267|8270|8269|8260|8258|33169
1725033300000|2024-08-30 15:55:00|8269|8268|8284|8282|8285|8284|8269|8268|47267
1725033600000|2024-08-30 16:00:00|8283|8281|8284|8282|8285|8284|8268|8267|47767
1725033900000|2024-08-30 16:05:00|8285|8283|8285|8284|8288|8287|8281|8279|47243
1725034200000|2024-08-30 16:10:00|8284|8282|8273|8272|8284|8283|8271|8269|35977
1725034500000|2024-08-30 16:15:00|8272|8271|8278|8277|8286|8284|8272|8270|34802
1725034800000|2024-08-30 16:20:00|8279|8278|8271|8270|8279|8278|8268|8267|25902
1725035100000|2024-08-30 16:25:00|8270|8269|8246|8245|8272|8271|8243|8241|69346
1725035400000|2024-08-30 16:30:00|8247|8246|8240|8239|8251|8250|8236|8234|45657
1725035700000|2024-08-30 16:35:00|8239|8238|8235|8233|8239|8238|8225|8223|23388
1725036000000|2024-08-30 16:40:00|8234|8232|8243|8242|8243|8242|8233|8232|36863
1725036300000|2024-08-30 16:45:00|8242|8241|8238|8237|8245|8243|8234|8232|25017
1725036600000|2024-08-30 16:50:00|8239|8238|8245|8244|8245|8244|8239|8237|23819
1725036900000|2024-08-30 16:55:00|8244|8243|8241|8240|8250|8249|8240|8239|21968
1725037200000|2024-08-30 17:00:00|8242|8241|8246|8245|8248|8246|8236|8234|34517
1725037500000|2024-08-30 17:05:00|8245|8244|8232|8230|8245|8244|8230|8228|23796
1725037800000|2024-08-30 17:10:00|8231|8231|8232|8231|8234|8232|8227|8225|17901
1725038100000|2024-08-30 17:15:00|8233|8232|8227|8226|8234|8233|8226|8224|28722
1725038400000|2024-08-30 17:20:00|8228|8227|8225|8224|8233|8232|8221|8220|31868
1725038700000|2024-08-30 17:25:00|8226|8225|8228|8227|8233|8231|8226|8224|15250
1725039000000|2024-08-30 17:30:00|8227|8226|8235|8234|8238|8237|8227|8226|46942
1725039300000|2024-08-30 17:35:00|8236|8235|8239|8237|8243|8242|8236|8234|45685
1725039600000|2024-08-30 17:40:00|8238|8238|8250|8249|8252|8250|8238|8237|31400
1725039900000|2024-08-30 17:45:00|8249|8248|8259|8257|8260|8257|8249|8248|40123
1725040200000|2024-08-30 17:50:00|8258|8258|8270|8269|8272|8270|8258|8258|59560
1725040500000|2024-08-30 17:55:00|8269|8268|8264|8263|8269|8268|8254|8252|66879
1725040800000|2024-08-30 18:00:00|8265|8264|8256|8255|8267|8265|8253|8251|86583
1725041100000|2024-08-30 18:05:00|8257|8256|8258|8257|8260|8259|8255|8254|32791
1725041400000|2024-08-30 18:10:00|8257|8256|8257|8256|8260|8259|8251|8250|49079
1725041700000|2024-08-30 18:15:00|8258|8257|8253|8252|8258|8257|8250|8250|46738
1725042000000|2024-08-30 18:20:00|8252|8251|8249|8248|8254|8252|8244|8242|60676
1725042300000|2024-08-30 18:25:00|8250|8249|8255|8254|8260|8259|8250|8249|32773
1725042600000|2024-08-30 18:30:00|8256|8255|8263|8262|8264|8262|8254|8252|36796
1725042900000|2024-08-30 18:35:00|8265|8263|8265|8264|8267|8266|8261|8259|39948
1725043200000|2024-08-30 18:40:00|8264|8263|8264|8263|8270|8269|8262|8261|30751
1725043500000|2024-08-30 18:45:00|8265|8264|8264|8263|8265|8264|8257|8256|52589
1725043800000|2024-08-30 18:50:00|8265|8264|8265|8264|8270|8269|8265|8264|54174
1725044100000|2024-08-30 18:55:00|8266|8265|8267|8266|8269|8268|8263|8262|84452
1725044400000|2024-08-30 19:00:00|8266|8265|8269|8268|8272|8271|8263|8262|125391
1725044700000|2024-08-30 19:05:00|8268|8267|8268|8267|8275|8273|8264|8263|48692
1725045000000|2024-08-30 19:10:00|8267|8266|8267|8266|8270|8269|8262|8261|71512
1725045300000|2024-08-30 19:15:00|8266|8265|8274|8273|8277|8276|8265|8264|71170
1725045600000|2024-08-30 19:20:00|8275|8274|8283|8282|8284|8283|8274|8273|65420
1725045900000|2024-08-30 19:25:00|8282|8281|8285|8284|8293|8292|8281|8280|87789
1725046200000|2024-08-30 19:30:00|8286|8285|8272|8271|8288|8287|8272|8271|86294
1725046500000|2024-08-30 19:35:00|8271|8270|8291|8290|8292|8291|8271|8270|98150
1725046800000|2024-08-30 19:40:00|8292|8291|8291|8290|8300|8299|8289|8288|114843
1725047100000|2024-08-30 19:45:00|8290|8289|8298|8297|8299|8298|8288|8287|88610
1725047400000|2024-08-30 19:50:00|8299|8298|8327|8326|8329|8328|8294|8293|238169
1725047700000|2024-08-30 19:55:00|8328|8327|8332|8331|8350|8349|8328|8327|795457
1725048000000|2024-08-30 20:00:00|8333|8328|8332|8331|8350|8332|8332|8249|113081
1725048300000|2024-08-30 20:05:00|8331|8256|8331|8299|8331|8299|8331|8249|2383
1725048600000|2024-08-30 20:10:00|||||||||6053
1725048900000|2024-08-30 20:15:00||8323||8323||8323||8323|457
1725049200000|2024-08-30 20:20:00|8328|8325|8328|8325|8328|8325|8328|8325|819
1725049500000|2024-08-30 20:25:00|8327||8327||8327||8327||228
1725049800000|2024-08-30 20:30:00|8328|8323|8327|8326|8328|8326|8327|8323|200
1725050100000|2024-08-30 20:35:00||8323||8323||8323||8323|542813
1725050400000|2024-08-30 20:40:00|||||||||35
1725050700000|2024-08-30 20:45:00|8325|8299|8325|8299|8325|8299|8325|8299|368
1725051000000|2024-08-30 20:50:00|8320|8311|8325|8312|8325|8314|8320|8311|548
1725051300000|2024-08-30 20:55:00|8327|8315|8349|8311|8350|8349|8327|8311|19238
1725350400000|2024-09-03 08:00:00|8835|8150|8300|8291|8835|8302|8300|8150|842
1725350700000|2024-09-03 08:05:00|8298||8300||8300||8298||524
1725351000000|2024-09-03 08:10:00|8299||8300||8300||8299||109
1725351300000|2024-09-03 08:15:00|||||||||107
1725351600000|2024-09-03 08:20:00||8284||8280||8284||8250|393
1725351900000|2024-09-03 08:25:00|||||||||79
1725352200000|2024-09-03 08:30:00|8298|8250|8290|8280|8300|8280|8290|8250|123
1725352500000|2024-09-03 08:35:00||8250||8276||8276||8250|133
1725352800000|2024-09-03 08:40:00|8289|8278|8290|8276|8290|8278|8289|8276|26
1725353100000|2024-09-03 08:45:00|8288|8280|8290|8276|8290|8280|8288|8250|91
1725353400000|2024-09-03 08:50:00|8289|8250|8290|8272|8290|8272|8289|8250|20
1725353700000|2024-09-03 08:55:00|8289|8250|8290|8268|8290|8268|8289|8250|27
1725354000000|2024-09-03 09:00:00|8289|8250|8290|8260|8290|8260|8289|8250|3
1725354300000|2024-09-03 09:05:00|8289|8250|8300|8256|8300|8281|8289|8250|196
1725354600000|2024-09-03 09:10:00|8295|8250|8300|8251|8300|8256|8280|8250|500
1725354900000|2024-09-03 09:15:00|8295|8250|8281|8250|8300|8250|8281|8250|24
1725355200000|2024-09-03 09:20:00|8285||8290||8300||8275||39
1725355500000|2024-09-03 09:25:00|8300||8285||8300||8272||58
1725355800000|2024-09-03 09:30:00|8300|8244|8285|8244|8300|8244|8280|8220|39
1725356100000|2024-09-03 09:35:00|8300|8249|8260|8236|8300|8249|8260|8220|24
1725356400000|2024-09-03 09:40:00|8262|8240|8299|8249|8300|8249|8262|8220|169
1725356700000|2024-09-03 09:45:00|8290|8244|8297|8250|8300|8250|8280|8220|50
1725357000000|2024-09-03 09:50:00|8295|8240|8294|8240|8295|8240|8294|8240|20
1725357300000|2024-09-03 09:55:00|8275|8244|8272|8240|8275|8250|8271|8220|203
1725357600000|2024-09-03 10:00:00|8271|8220|8264|8220|8272|8244|8264|8220|131
1725357900000|2024-09-03 10:05:00|8258|8246|8264|8220|8264|8246|8258|8220|94
1725358200000|2024-09-03 10:10:00|8262||8264||8264||8262||46
1725358500000|2024-09-03 10:15:00|||||||||68
1725358800000|2024-09-03 10:20:00|8257||8257||8257||8257||8
1725359100000|2024-09-03 10:25:00|8264|8242|8257|8220|8264|8243|8254|8220|211
1725359400000|2024-09-03 10:30:00|8252||8252||8252||8252||10
1725359700000|2024-09-03 10:35:00|8250||8257||8257||8250||79
1725360000000|2024-09-03 10:40:00|8250|8232|8248|8231|8257|8241|8248|8220|15
1725360300000|2024-09-03 10:45:00|8246||8247||8247||8246||45
1725360600000|2024-09-03 10:50:00|8255||8264||8264||8241||507
1725360900000|2024-09-03 10:55:00|8261||8261||8264||8248||162
1725361200000|2024-09-03 11:00:00|8255|8239|8255|8233|8255|8246|8255|8231|274
1725361500000|2024-09-03 11:05:00|8251|8231|8255|8236|8255|8244|8245|8231|110
1725361800000|2024-09-03 11:10:00|8245|8232|8255|8231|8255|8234|8245|8231|108
1725362100000|2024-09-03 11:15:00||8220||8239||8239||8220|41
1725362400000|2024-09-03 11:20:00|8264|8242|8264|8239|8264|8244|8252|8239|1720
1725362700000|2024-09-03 11:25:00|8261|8247|8261|8247|8264|8247|8249|8247|115
1725363000000|2024-09-03 11:30:00|8263|8239|8264|8239|8264|8250|8263|8239|92
1725363300000|2024-09-03 11:35:00|||||||||6
1725363600000|2024-09-03 11:40:00|8261||8261||8261||8261||7
1725363900000|2024-09-03 11:45:00|8264|8257|8261|8239|8264|8257|8261|8239|2193
1725364200000|2024-09-03 11:50:00||8250||8253||8253||8250|51
1725364500000|2024-09-03 11:55:00|8264|8255|8272|8255|8272|8255|8264|8255|114
1725364800000|2024-09-03 12:00:00||8257||8255||8257||8255|3287
1725365100000|2024-09-03 12:05:00|8270|8253|8270|8255|8270|8255|8270|8253|21
1725365400000|2024-09-03 12:10:00|||||||||45
1725365700000|2024-09-03 12:15:00|||||||||445
1725366000000|2024-09-03 12:20:00|||||||||156
1725366300000|2024-09-03 12:25:00|8269||8270||8270||8268||444
1725366600000|2024-09-03 12:30:00|||||||||40
1725366900000|2024-09-03 12:35:00|8259|8253|8270|8253|8270|8253|8259|8253|297
1725367200000|2024-09-03 12:40:00||8261||8253||8261||8253|347
1725367500000|2024-09-03 12:45:00|||||||||477
1725367800000|2024-09-03 12:50:00|8269|8260|8270|8253|8270|8262|8269|8253|684
1725368100000|2024-09-03 12:55:00|8269||8260||8270||8260||696
1725368400000|2024-09-03 13:00:00|8259||8265||8270||8258||6133
1725368700000|2024-09-03 13:05:00|8259||8265||8265||8259||354
1725369000000|2024-09-03 13:10:00|8258|8255|8259|8255|8265|8255|8258|8255|173
1725369300000|2024-09-03 13:15:00|8260|8256|8270|8255|8270|8256|8260|8255|2328
1725369600000|2024-09-03 13:20:00||8257||8258||8258||8257|869
1725369900000|2024-09-03 13:25:00|8272|8264|8308|8270|8320|8303|8272|8256|5783
1725370200000|2024-09-03 13:30:00|8307|8257|8229|8224|8311|8289|8227|8224|236137
1725370500000|2024-09-03 13:35:00|8231|8225|8226|8224|8232|8228|8207|8203|87535
1725370800000|2024-09-03 13:40:00|8224|8223|8213|8211|8230|8226|8194|8191|98425
1725371100000|2024-09-03 13:45:00|8212|8210|8163|8160|8219|8217|8160|8157|82214
1725371400000|2024-09-03 13:50:00|8162|8158|8167|8164|8171|8169|8142|8138|149517
1725371700000|2024-09-03 13:55:00|8168|8165|8162|8160|8170|8168|8155|8152|104080
1725372000000|2024-09-03 14:00:00|8164|8161|8138|8136|8167|8166|8131|8130|81827
1725372300000|2024-09-03 14:05:00|8137|8137|8136|8134|8145|8142|8129|8128|111423
1725372600000|2024-09-03 14:10:00|8135|8133|8103|8102|8135|8133|8103|8101|104274
1725372900000|2024-09-03 14:15:00|8104|8101|8122|8121|8127|8126|8101|8100|75974
1725373200000|2024-09-03 14:20:00|8123|8122|8145|8142|8155|8154|8122|8121|76916
1725373500000|2024-09-03 14:25:00|8146|8143|8126|8124|8148|8147|8124|8122|56583
1725373800000|2024-09-03 14:30:00|8125|8123|8120|8119|8128|8127|8116|8113|62164
1725374100000|2024-09-03 14:35:00|8121|8120|8136|8135|8138|8136|8121|8120|60380
1725374400000|2024-09-03 14:40:00|8135|8134|8167|8165|8174|8172|8132|8131|66943
1725374700000|2024-09-03 14:45:00|8168|8166|8165|8164|8179|8177|8163|8160|44237
1725375000000|2024-09-03 14:50:00|8166|8165|8165|8163|8176|8174|8160|8157|39460
1725375300000|2024-09-03 14:55:00|8164|8164|8176|8175|8178|8177|8161|8160|52174
1725375600000|2024-09-03 15:00:00|8175|8174|8178|8177|8184|8182|8173|8171|44335
1725375900000|2024-09-03 15:05:00|8179|8178|8177|8176|8192|8191|8174|8173|49557
1725376200000|2024-09-03 15:10:00|8178|8177|8175|8173|8183|8182|8174|8173|38224
1725376500000|2024-09-03 15:15:00|8174|8174|8183|8181|8185|8184|8174|8173|31376
1725376800000|2024-09-03 15:20:00|8182|8179|8189|8188|8191|8190|8180|8179|39520
1725377100000|2024-09-03 15:25:00|8188|8187|8194|8193|8198|8197|8186|8185|36952
1725377400000|2024-09-03 15:30:00|8195|8194|8185|8183|8199|8196|8178|8177|53372
1725377700000|2024-09-03 15:35:00|8184|8184|8190|8188|8199|8198|8184|8181|33475
1725378000000|2024-09-03 15:40:00|8191|8189|8176|8175|8193|8192|8175|8174|29885
1725378300000|2024-09-03 15:45:00|8175|8174|8189|8187|8189|8187|8174|8173|29448
1725378600000|2024-09-03 15:50:00|8188|8188|8203|8202|8204|8202|8185|8184|37627
1725378900000|2024-09-03 15:55:00|8204|8203|8194|8193|8205|8203|8193|8191|31764
1725379200000|2024-09-03 16:00:00|8193|8192|8208|8206|8211|8211|8192|8191|51243
1725379500000|2024-09-03 16:05:00|8207|8205|8190|8189|8208|8205|8188|8187|26086
1725379800000|2024-09-03 16:10:00|8191|8190|8195|8194|8195|8194|8186|8185|22994
1725380100000|2024-09-03 16:15:00|8194|8193|8199|8197|8206|8205|8194|8193|37089
1725380400000|2024-09-03 16:20:00|8200|8198|8190|8188|8201|8200|8189|8188|29297
1725380700000|2024-09-03 16:25:00|8189|8189|8199|8197|8199|8197|8185|8184|38366
1725381000000|2024-09-03 16:30:00|8198|8196|8208|8206|8209|8208|8190|8188|25611
1725381300000|2024-09-03 16:35:00|8207|8207|8194|8192|8208|8207|8191|8190|27989
1725381600000|2024-09-03 16:40:00|8195|8193|8193|8192|8200|8198|8192|8191|25076
1725381900000|2024-09-03 16:45:00|8194|8193|8188|8187|8196|8194|8187|8186|29004
1725382200000|2024-09-03 16:50:00|8189|8188|8190|8189|8194|8193|8189|8188|30264
1725382500000|2024-09-03 16:55:00|8191|8190|8192|8191|8194|8193|8188|8187|22019
1725382800000|2024-09-03 17:00:00|8193|8190|8194|8192|8200|8198|8187|8186|34221
1725383100000|2024-09-03 17:05:00|8195|8193|8198|8197|8199|8198|8190|8188|22261
1725383400000|2024-09-03 17:10:00|8199|8198|8190|8188|8200|8199|8189|8186|37092
1725383700000|2024-09-03 17:15:00|8189|8187|8190|8189|8192|8190|8185|8184|37568
1725384000000|2024-09-03 17:20:00|8191|8190|8198|8196|8200|8198|8189|8188|52876
1725384300000|2024-09-03 17:25:00|8197|8194|8206|8204|8213|8211|8196|8194|22701
1725384600000|2024-09-03 17:30:00|8207|8205|8196|8195|8207|8205|8196|8194|21269
1725384900000|2024-09-03 17:35:00|8197|8196|8196|8195|8201|8199|8194|8192|23964
1725385200000|2024-09-03 17:40:00|8195|8194|8193|8191|8196|8195|8189|8187|26233
1725385500000|2024-09-03 17:45:00|8192|8192|8193|8191|8197|8195|8190|8188|30157
1725385800000|2024-09-03 17:50:00|8192|8192|8193|8191|8195|8194|8189|8188|23741
1725386100000|2024-09-03 17:55:00|8194|8192|8180|8178|8197|8196|8179|8178|46514
1725386400000|2024-09-03 18:00:00|8179|8179|8175|8174|8181|8180|8169|8166|48666
1725386700000|2024-09-03 18:05:00|8176|8175|8175|8173|8183|8182|8174|8172|58782
1725387000000|2024-09-03 18:10:00|8174|8174|8162|8161|8176|8175|8162|8160|37537
1725387300000|2024-09-03 18:15:00|8163|8162|8155|8154|8164|8162|8153|8152|30950
1725387600000|2024-09-03 18:20:00|8156|8155|8153|8152|8159|8158|8152|8151|35735
1725387900000|2024-09-03 18:25:00|8154|8153|8152|8151|8158|8157|8149|8147|47540
1725388200000|2024-09-03 18:30:00|8153|8152|8161|8160|8163|8162|8152|8151|30742
1725388500000|2024-09-03 18:35:00|8163|8161|8154|8153|8163|8161|8153|8151|52377
1725388800000|2024-09-03 18:40:00|8153|8152|8144|8143|8153|8152|8142|8141|36194
1725389100000|2024-09-03 18:45:00|8143|8142|8144|8143|8152|8151|8141|8140|64355
1725389400000|2024-09-03 18:50:00|8145|8144|8143|8141|8147|8146|8141|8140|61388
1725389700000|2024-09-03 18:55:00|8142|8142|8134|8133|8143|8142|8134|8133|129075
1725390000000|2024-09-03 19:00:00|8135|8134|8140|8139|8142|8141|8134|8133|77108
1725390300000|2024-09-03 19:05:00|8141|8140|8140|8139|8143|8142|8138|8137|42175
1725390600000|2024-09-03 19:10:00|8139|8138|8147|8146|8151|8150|8139|8138|83220
1725390900000|2024-09-03 19:15:00|8148|8147|8141|8140|8151|8150|8141|8140|56194
1725391200000|2024-09-03 19:20:00|8140|8139|8148|8147|8151|8150|8139|8138|75313
1725391500000|2024-09-03 19:25:00|8147|8146|8143|8142|8147|8146|8141|8140|57706
1725391800000|2024-09-03 19:30:00|8144|8143|8136|8135|8149|8147|8130|8129|91734
1725392100000|2024-09-03 19:35:00|8135|8134|8110|8109|8135|8134|8110|8109|102589
1725392400000|2024-09-03 19:40:00|8109|8108|8111|8110|8112|8110|8102|8101|112801
1725392700000|2024-09-03 19:45:00|8110|8109|8114|8113|8117|8115|8104|8103|116435
1725393000000|2024-09-03 19:50:00|8115|8114|8127|8126|8136|8135|8111|8110|174158
1725393300000|2024-09-03 19:55:00|8126|8125|8133|8132|8137|8136|8122|8121|560087
1725393600000|2024-09-03 20:00:00|8135|8131|8153|8133|8185|8133|8135|8120|33412
1725393900000|2024-09-03 20:05:00|8152||8152||8152||8152||5340
1725394200000|2024-09-03 20:10:00|8138||8138||8138||8134||671
1725394500000|2024-09-03 20:15:00|8136||8136||8138||8136||32
1725394800000|2024-09-03 20:20:00|8135|8120|8133|8129|8135|8133|8133|8120|245
1725395100000|2024-09-03 20:25:00|8132||8132||8132||8132||72
1725395400000|2024-09-03 20:30:00|8133|8120|8130|8126|8133|8126|8130|8120|85
1725395700000|2024-09-03 20:35:00|||||||||4249
1725396000000|2024-09-03 20:40:00|8126|8120|8126|8121|8126|8125|8125|8120|561
1725396300000|2024-09-03 20:45:00|8125|8123|8126|8123|8126|8123|8123|8123|498
1725396600000|2024-09-03 20:50:00|8130|8124|8192|8152|8270|8217|8130|8124|36081
1725396900000|2024-09-03 20:55:00|8200|8151|8171|8151|8200|8151|8152|8123|2185
1725397200000|2024-09-03 21:00:00|8175|8123|8174|8123|8175|8151|8174|8123|506
1725397500000|2024-09-03 21:05:00|8169|8120|8175|8110|8175|8123|8116|8110|4460
1725397800000|2024-09-03 21:10:00|8174|8111|8148|8105|8175|8111|8097|8085|9128
1725398100000|2024-09-03 21:15:00||8107||8107||8107||8107|44
1725398400000|2024-09-03 21:20:00|8110|8105|8148|8086|8149|8106|8095|8085|7724
1725398700000|2024-09-03 21:25:00|8147|8092|8148|8101|8148|8102|8147|8092|149
1725399000000|2024-09-03 21:30:00|8129|8108|8148|8101|8148|8108|8129|8101|241
1725399300000|2024-09-03 21:35:00|||||||||372
1725399600000|2024-09-03 21:40:00|8132||8130||8132||8130||27
1725399900000|2024-09-03 21:45:00|8129|8103|8129|8101|8129|8108|8109|8101|1255
1725400200000|2024-09-03 21:50:00|8107|8097|8129|8097|8129|8101|8105|8097|1551
1725400500000|2024-09-03 21:55:00||8098||8097||8098||8097|23
1725400800000|2024-09-03 22:00:00||8098||8098||8098||8098|103
1725401100000|2024-09-03 22:05:00|8125||8129||8129||8125||111
1725401400000|2024-09-03 22:10:00||8100||8100||8100||8098|181
1725401700000|2024-09-03 22:15:00||8098||8098||8110||8098|134
1725402000000|2024-09-03 22:20:00|||||||||107
1725402300000|2024-09-03 22:25:00|8105|8100|8129|8105|8129|8105|8105|8100|323
1725402600000|2024-09-03 22:30:00|||||||||84
1725402900000|2024-09-03 22:35:00|||||||||31
1725403200000|2024-09-03 22:40:00|||||||||1
1725403500000|2024-09-03 22:45:00|||||||||39
1725403800000|2024-09-03 22:50:00|8125||8125||8125||8125||28
1725404100000|2024-09-03 22:55:00|||||||||5
1725404400000|2024-09-03 23:00:00|||||||||28
1725404700000|2024-09-03 23:05:00|||||||||54
1725405000000|2024-09-03 23:10:00|8108|8100|8125|8100|8125|8102|8108|8100|778
1725405300000|2024-09-03 23:15:00|8129|8108|8129|8110|8129|8110|8129|8100|166
1725405600000|2024-09-03 23:20:00|||||||||34
1725405900000|2024-09-03 23:25:00||8109||8120||8120||8109|433
1725406200000|2024-09-03 23:30:00||8121||8121||8121||8121|44
1725406500000|2024-09-03 23:35:00|8132|8120|8121|8120|8132|8120|8121|8120|1238
1725406800000|2024-09-03 23:40:00|||||||||2
1725407100000|2024-09-03 23:45:00||8109||8109||8109||8109|1185
1725407400000|2024-09-03 23:50:00|||||||||10
1725407700000|2024-09-03 23:55:00|8119||8121||8121||8119||4
1725436800000|2024-09-04 08:00:00|8144|8056|8100|8060|8144|8097|8099|8050|945
1725437100000|2024-09-04 08:05:00|8086|8050|8100|8064|8100|8064|8086|8050|63
1725437400000|2024-09-04 08:10:00||8050||8064||8064||8050|104
1725437700000|2024-09-04 08:15:00|8073|8050|8100|8060|8100|8072|8073|8050|1926
1725438000000|2024-09-04 08:20:00|8098|8072|8100|8060|8100|8073|8098|8060|99
1725438300000|2024-09-04 08:25:00||8074||8052||8074||8050|23
1725438600000|2024-09-04 08:30:00|8099|8050|8100|8060|8100|8075|8099|8050|311
1725438900000|2024-09-04 08:35:00|8108|8064|8108|8050|8110|8090|8108|8050|1059
1725439200000|2024-09-04 08:40:00|8100|8064|8108|8064|8110|8080|8100|8050|667
1725439500000|2024-09-04 08:45:00|8098|8050|8108|8064|8108|8072|8098|8050|36
1725439800000|2024-09-04 08:50:00||8050||8064||8064||8050|7
1725440100000|2024-09-04 08:55:00|8104|8050|8108|8060|8110|8068|8104|8050|14
1725440400000|2024-09-04 09:00:00|8104|8068|8104|8068|8104|8068|8104|8050|271
1725440700000|2024-09-04 09:05:00|8093||8093||8093||8093||1
1725441000000|2024-09-04 09:10:00||8072||8072||8072||8061|68
1725441300000|2024-09-04 09:15:00|8090|8064|8090|8068|8090|8068|8090|8050|507
1725441600000|2024-09-04 09:20:00|8089|8050|8089|8068|8089|8068|8089|8050|50
1725441900000|2024-09-04 09:25:00|8090|8051|8090|8068|8090|8068|8089|8051|51
1725442200000|2024-09-04 09:30:00|8089|8051|8090|8072|8090|8077|8089|8051|795
1725442500000|2024-09-04 09:35:00|8093|8051|8108|8072|8110|8072|8090|8051|739
1725442800000|2024-09-04 09:40:00|8090|8051|8090|8072|8090|8072|8090|8051|98
1725443100000|2024-09-04 09:45:00|8092|8051|8100|8072|8100|8072|8092|8051|145
1725443400000|2024-09-04 09:50:00|8099|8066|8085|8068|8100|8072|8085|8066|137
1725443700000|2024-09-04 09:55:00|8094|8051|8090|8064|8100|8068|8085|8051|185
1725444000000|2024-09-04 10:00:00||8068||8064||8068||8051|500
1725444300000|2024-09-04 10:05:00||8051||8068||8068||8051|25
1725444600000|2024-09-04 10:10:00|||||||||57
1725444900000|2024-09-04 10:15:00||8051||8064||8068||8051|4
1725445200000|2024-09-04 10:20:00|||||||||48
1725445500000|2024-09-04 10:25:00||8068||8068||8068||8068|17
1725445800000|2024-09-04 10:30:00|8088|8051|8090|8064|8090|8064|8088|8051|44
1725446100000|2024-09-04 10:35:00||8076||8064||8076||8064|213
1725446400000|2024-09-04 10:40:00|||||||||4
1725446700000|2024-09-04 10:45:00|||||||||3
1725447000000|2024-09-04 10:50:00|||||||||449
1725447300000|2024-09-04 10:55:00|8087||8087||8087||8087||19
1725447600000|2024-09-04 11:00:00|8086|8065|8083|8075|8086|8077|8077|8065|2773
1725447900000|2024-09-04 11:05:00|8086|8065|8086|8068|8086|8078|8075|8065|1338
1725448200000|2024-09-04 11:10:00||8065||8065||8065||8065|249
1725448500000|2024-09-04 11:15:00|||||||||45
1725448800000|2024-09-04 11:20:00|||||||||9
1725449100000|2024-09-04 11:25:00|8078|8078|8086|8080|8086|8080|8075|8065|284
1725449400000|2024-09-04 11:30:00||8073||8065||8073||8065|175
1725449700000|2024-09-04 11:35:00|||||||||113
1725450000000|2024-09-04 11:40:00|8075|8074|8086|8065|8086|8074|8075|8065|423
1725450300000|2024-09-04 11:45:00|||||||||45
1725450600000|2024-09-04 11:50:00|8077|8069|8086|8065|8086|8069|8077|8065|302
1725450900000|2024-09-04 11:55:00|||||||||188
1725451200000|2024-09-04 12:00:00|8082|8076|8082|8065|8082|8076|8082|8065|2637
1725451500000|2024-09-04 12:05:00||8076||8065||8076||8065|105
1725451800000|2024-09-04 12:10:00|8079||8082||8082||8079||2400801
1725452100000|2024-09-04 12:15:00||8074||8074||8074||8074|72
1725452400000|2024-09-04 12:20:00|8079|8065|8082|8065|8082|8075|8079|8065|778
1725452700000|2024-09-04 12:25:00|8076|8070|8082|8070|8082|8070|8075|8070|1494
1725453000000|2024-09-04 12:30:00|8080|8069|8080|8069|8080|8074|8080|8069|620
1725453300000|2024-09-04 12:35:00|8075|8070|8080|8065|8080|8070|8075|8065|508
1725453600000|2024-09-04 12:40:00|8082|8077|8082|8065|8082|8078|8081|8065|2823
1725453900000|2024-09-04 12:45:00|8086|8069|8086|8065|8086|8079|8086|8065|946
1725454200000|2024-09-04 12:50:00|8085|8069|8086|8065|8086|8080|8080|8065|1443
1725454500000|2024-09-04 12:55:00||8067||8071||8071||8065|497
1725454800000|2024-09-04 13:00:00|8079||8086||8086||8079||216
1725455100000|2024-09-04 13:05:00||8076||8071||8076||8071|97
1725455400000|2024-09-04 13:10:00|||||||||96
1725455700000|2024-09-04 13:15:00|8083|8079|8086|8071|8086|8080|8083|8071|492
1725456000000|2024-09-04 13:20:00|8085|8065|8054|8040|8086|8065|8043|8013|5731
1725456300000|2024-09-04 13:25:00|8083|8044|8025|8008|8083|8058|8011|8008|5539
1725456600000|2024-09-04 13:30:00|8083|8009|8031|8026|8083|8069|7982|7974|337502
1725456900000|2024-09-04 13:35:00|8032|8028|8005|8001|8032|8028|8004|8000|78556
1725457200000|2024-09-04 13:40:00|8006|8003|7987|7984|8018|8015|7983|7981|52269
1725457500000|2024-09-04 13:45:00|7989|7985|7987|7985|8002|8000|7978|7975|63966
1725457800000|2024-09-04 13:50:00|7986|7982|8012|8008|8018|8017|7984|7981|77332
1725458100000|2024-09-04 13:55:00|8011|8007|8008|8005|8040|8038|8008|8004|82413
1725458400000|2024-09-04 14:00:00|8007|8004|7986|7984|8013|8009|7983|7980|199926
1725458700000|2024-09-04 14:05:00|7987|7985|7983|7981|7999|7995|7975|7974|178256
1725459000000|2024-09-04 14:10:00|7984|7982|7980|7978|7994|7991|7969|7967|145521
1725459300000|2024-09-04 14:15:00|7979|7977|7982|7980|7992|7990|7973|7972|79903
1725459600000|2024-09-04 14:20:00|7983|7982|8015|8013|8018|8017|7983|7982|136182
1725459900000|2024-09-04 14:25:00|8014|8012|8028|8025|8030|8028|8010|8009|57450
1725460200000|2024-09-04 14:30:00|8029|8026|8023|8021|8037|8035|8021|8020|45907
1725460500000|2024-09-04 14:35:00|8022|8022|8041|8039|8043|8040|8022|8021|26207
1725460800000|2024-09-04 14:40:00|8040|8040|8066|8065|8071|8070|8040|8039|47393
1725461100000|2024-09-04 14:45:00|8065|8064|8046|8045|8071|8069|8046|8045|73634
1725461400000|2024-09-04 14:50:00|8047|8046|8058|8056|8062|8060|8043|8041|27936
1725461700000|2024-09-04 14:55:00|8059|8057|8067|8065|8071|8069|8058|8056|32514
1725462000000|2024-09-04 15:00:00|8066|8066|8066|8064|8069|8067|8057|8056|38839
1725462300000|2024-09-04 15:05:00|8065|8063|8043|8042|8065|8063|8042|8041|74464
1725462600000|2024-09-04 15:10:00|8042|8041|8045|8043|8049|8048|8042|8041|35056
1725462900000|2024-09-04 15:15:00|8044|8042|8050|8048|8055|8053|8039|8038|48226
1725463200000|2024-09-04 15:20:00|8051|8049|8033|8032|8051|8050|8033|8032|70637
1725463500000|2024-09-04 15:25:00|8034|8031|8032|8031|8039|8037|8029|8028|79503
1725463800000|2024-09-04 15:30:00|8031|8030|8036|8034|8039|8038|8022|8020|52911
1725464100000|2024-09-04 15:35:00|8037|8035|8053|8051|8053|8051|8033|8032|27627
1725464400000|2024-09-04 15:40:00|8054|8052|8056|8055|8059|8058|8049|8047|25084
1725464700000|2024-09-04 15:45:00|8057|8056|8052|8051|8065|8063|8052|8051|36741
1725465000000|2024-09-04 15:50:00|8053|8052|8062|8060|8062|8060|8052|8051|42925
1725465300000|2024-09-04 15:55:00|8061|8061|8063|8062|8068|8067|8057|8056|40697
1725465600000|2024-09-04 16:00:00|8062|8061|8071|8069|8078|8077|8062|8060|36788
1725465900000|2024-09-04 16:05:00|8072|8068|8087|8086|8089|8087|8069|8067|39353
1725466200000|2024-09-04 16:10:00|8086|8085|8066|8065|8086|8085|8066|8064|30328
1725466500000|2024-09-04 16:15:00|8065|8064|8062|8061|8071|8068|8062|8061|25100
1725466800000|2024-09-04 16:20:00|8061|8060|8072|8071|8073|8071|8061|8060|17820
1725467100000|2024-09-04 16:25:00|8073|8070|8077|8076|8077|8076|8068|8067|15699
1725467400000|2024-09-04 16:30:00|8078|8077|8085|8084|8087|8086|8075|8073|31783
1725467700000|2024-09-04 16:35:00|8086|8085|8079|8078|8086|8085|8079|8077|15129
1725468000000|2024-09-04 16:40:00|8080|8079|8068|8067|8083|8082|8066|8065|25082
1725468300000|2024-09-04 16:45:00|8069|8068|8071|8070|8074|8073|8067|8066|34213
1725468600000|2024-09-04 16:50:00|8070|8069|8077|8076|8077|8076|8068|8067|19051
1725468900000|2024-09-04 16:55:00|8076|8075|8075|8073|8080|8078|8072|8071|15505
1725469200000|2024-09-04 17:00:00|8074|8074|8064|8063|8077|8076|8063|8061|15176
1725469500000|2024-09-04 17:05:00|8065|8064|8076|8075|8077|8076|8064|8063|18581
1725469800000|2024-09-04 17:10:00|8077|8074|8071|8070|8077|8074|8070|8069|20842
1725470100000|2024-09-04 17:15:00|8072|8071|8072|8070|8074|8073|8068|8067|28594
1725470400000|2024-09-04 17:20:00|8071|8071|8070|8069|8076|8074|8069|8068|23059
1725470700000|2024-09-04 17:25:00|8071|8070|8073|8072|8075|8073|8068|8066|20265
1725471000000|2024-09-04 17:30:00|8074|8070|8075|8074|8075|8074|8070|8068|25848
1725471300000|2024-09-04 17:35:00|8074|8073|8074|8073|8077|8076|8071|8070|28347
1725471600000|2024-09-04 17:40:00|8075|8074|8075|8074|8077|8076|8073|8072|27437
1725471900000|2024-09-04 17:45:00|8076|8075|8082|8080|8082|8081|8075|8074|38431
1725472200000|2024-09-04 17:50:00|8083|8081|8093|8091|8093|8091|8082|8080|38926
1725472500000|2024-09-04 17:55:00|8092|8090|8086|8084|8093|8091|8084|8083|28966
1725472800000|2024-09-04 18:00:00|8085|8083|8078|8076|8085|8083|8076|8074|46234
1725473100000|2024-09-04 18:05:00|8077|8075|8082|8081|8085|8084|8074|8072|23292
1725473400000|2024-09-04 18:10:00|8083|8082|8073|8072|8085|8084|8062|8061|49996
1725473700000|2024-09-04 18:15:00|8072|8071|8063|8062|8077|8076|8063|8062|40221
1725474000000|2024-09-04 18:20:00|8064|8063|8072|8071|8072|8071|8063|8062|20538
1725474300000|2024-09-04 18:25:00|8071|8070|8073|8072|8078|8077|8071|8070|32631
1725474600000|2024-09-04 18:30:00|8072|8071|8070|8069|8079|8077|8070|8067|22759
1725474900000|2024-09-04 18:35:00|8071|8070|8066|8065|8076|8074|8064|8062|37709
1725475200000|2024-09-04 18:40:00|8067|8066|8068|8067|8072|8070|8064|8063|30419
1725475500000|2024-09-04 18:45:00|8067|8066|8070|8069|8073|8072|8066|8065|21669
1725475800000|2024-09-04 18:50:00|8069|8068|8075|8074|8076|8075|8065|8064|36302
1725476100000|2024-09-04 18:55:00|8074|8073|8064|8063|8076|8074|8064|8062|51659
1725476400000|2024-09-04 19:00:00|8065|8064|8066|8065|8066|8065|8053|8052|79557
1725476700000|2024-09-04 19:05:00|8065|8064|8058|8057|8068|8066|8057|8055|25902
1725477000000|2024-09-04 19:10:00|8059|8058|8051|8050|8062|8060|8051|8050|35963
1725477300000|2024-09-04 19:15:00|8052|8051|8060|8059|8061|8060|8049|8048|46063
1725477600000|2024-09-04 19:20:00|8059|8058|8069|8068|8070|8069|8058|8057|53172
1725477900000|2024-09-04 19:25:00|8070|8069|8074|8073|8074|8073|8064|8063|48211
1725478200000|2024-09-04 19:30:00|8073|8072|8062|8061|8075|8074|8062|8060|54013
1725478500000|2024-09-04 19:35:00|8063|8062|8063|8062|8069|8068|8061|8060|43886
1725478800000|2024-09-04 19:40:00|8064|8063|8072|8071|8073|8071|8062|8061|77839
1725479100000|2024-09-04 19:45:00|8071|8070|8086|8085|8087|8086|8070|8068|59804
1725479400000|2024-09-04 19:50:00|8087|8086|8089|8088|8090|8089|8078|8077|88455
1725479700000|2024-09-04 19:55:00|8088|8087|8102|8099|8109|8108|8083|8082|401146
1725480000000|2024-09-04 20:00:00|8103|8098|8100|8094|8104|8098|8100|8000|26132
1725480300000|2024-09-04 20:05:00|||||||||4585
1725480600000|2024-09-04 20:10:00|||||||||19
1725480900000|2024-09-04 20:15:00|8098|8093|8100|8051|8100|8093|8098|8039|1163
1725481200000|2024-09-04 20:20:00|8097||8100||8100||8097||171
1725481500000|2024-09-04 20:25:00|||||||||50
1725481800000|2024-09-04 20:30:00|8095|8075|8095|8078|8095|8080|8095|8051|437
1725482100000|2024-09-04 20:35:00|8100|8095|8100|8098|8100|8099|8096|8095|1103467
1725482400000|2024-09-04 20:40:00|||||||||458
1725482700000|2024-09-04 20:45:00||8097||8098||8098||8097|33
1725483000000|2024-09-04 20:50:00|8120|8099|8109|8101|8125|8101|8109|8099|779
1725483300000|2024-09-04 20:55:00|||||||||231
1725483600000|2024-09-04 21:00:00|||||||||501
1725483900000|2024-09-04 21:05:00|8119|8118|8118|8101|8119|8118|8118|8101|8723
1725484200000|2024-09-04 21:10:00|8117||8118||8118||8117||37
1725484500000|2024-09-04 21:15:00|||||||||58
1725484800000|2024-09-04 21:20:00|||||||||1
1725485100000|2024-09-04 21:25:00|8117|8095|8117|8095|8117|8095|8117|8095|40
1725485400000|2024-09-04 21:30:00|8102|8097|8102|8097|8102|8097|8102|8097|27
1725485700000|2024-09-04 21:35:00|||||||||2
1725486000000|2024-09-04 21:40:00|||||||||11
1725486300000|2024-09-04 21:45:00|8115||8115||8115||8115||6
1725486600000|2024-09-04 21:50:00|8112||8112||8112||8112||1
1725486900000|2024-09-04 21:55:00||8102||8102||8102||8102|30
1725487200000|2024-09-04 22:00:00||8097||8102||8102||8097|88
1725487500000|2024-09-04 22:05:00|||||||||1
1725487800000|2024-09-04 22:10:00||8108||8108||8108||8108|11
1725488100000|2024-09-04 22:15:00||8102||8097||8102||8097|129
1725488400000|2024-09-04 22:20:00|||||||||105
1725488700000|2024-09-04 22:25:00|||||||||32
1725489000000|2024-09-04 22:30:00|||||||||102
1725489300000|2024-09-04 22:35:00|||||||||78
1725489600000|2024-09-04 22:40:00|8107||8112||8112||8101||153
1725489900000|2024-09-04 22:45:00|||||||||10
1725490200000|2024-09-04 22:50:00|8110||8110||8110||8110||221
1725490500000|2024-09-04 22:55:00|8112|8080|8110|8097|8112|8097|8110|8080|27
1725490800000|2024-09-04 23:00:00|||||||||15
1725491100000|2024-09-04 23:05:00|8100||8100||8100||8100||107
1725491400000|2024-09-04 23:10:00|8110||8110||8110||8098||113
1725491700000|2024-09-04 23:15:00|||||||||20
1725492000000|2024-09-04 23:20:00||8080||8080||8082||8080|21
1725492300000|2024-09-04 23:25:00|8102|8093|8102|8093|8102|8093|8102|8093|13
1725492600000|2024-09-04 23:30:00|||||||||6
1725492900000|2024-09-04 23:35:00||8098||8093||8098||8093|7
1725493200000|2024-09-04 23:40:00|8093|8030|8102|8031|8102|8031|8093|8030|216
1725493500000|2024-09-04 23:45:00|||||||||1
1725493800000|2024-09-04 23:50:00|8101|8050|8101|8050|8101|8050|8101|8050|78
1725494100000|2024-09-04 23:55:00|8100||8100||8100||8100||22
1725523200000|2024-09-05 08:00:00|8950|8000|8125|8080|8950|8097|8125|8000|291
1725523500000|2024-09-05 08:05:00||8084||8084||8084||8084|69
1725523800000|2024-09-05 08:10:00||8102||8084||8102||8070|124
1725524100000|2024-09-05 08:15:00||8088||8088||8088||8088|66
1725524400000|2024-09-05 08:20:00|||||||||105
1725524700000|2024-09-05 08:25:00||8092||8084||8092||8072|106
1725525000000|2024-09-05 08:30:00||8088||8088||8088||8072|13
1725525300000|2024-09-05 08:35:00||8092||8092||8092||8092|10
1725525600000|2024-09-05 08:40:00||8084||8088||8092||8084|46
1725525900000|2024-09-05 08:45:00||8092||8100||8100||8086|8
1725526200000|2024-09-05 08:50:00|8118|8096|8118|8097|8118|8097|8118|8090|5
1725526500000|2024-09-05 08:55:00||8095||8084||8096||8083|68
1725526800000|2024-09-05 09:00:00|8125|8080|8125|8083|8125|8086|8125|8060|15
1725527100000|2024-09-05 09:05:00||8080||8083||8084||8060|9
1725527400000|2024-09-05 09:10:00||8060||8080||8085||8060|29
1725527700000|2024-09-05 09:15:00||8060||8080||8083||8060|3
1725528000000|2024-09-05 09:20:00||8060||8081||8083||8060|9
1725528300000|2024-09-05 09:25:00||8076||8084||8084||8060|14
1725528600000|2024-09-05 09:30:00||8088||8084||8088||8080|65
1725528900000|2024-09-05 09:35:00||8083||8082||8084||8076|0
1725529200000|2024-09-05 09:40:00||8080||8083||8083||8080|6
1725529500000|2024-09-05 09:45:00||8080||8083||8083||8080|0
1725529800000|2024-09-05 09:50:00|8118|8084|8118|8083|8118|8084|8118|8080|2
1725530100000|2024-09-05 09:55:00|8107|8084|8118|8080|8118|8084|8107|8080|167
1725530400000|2024-09-05 10:00:00|8112|8114|8118|8081|8118|8114|8112|8060|202
1725530700000|2024-09-05 10:05:00|||||||||51
1725531000000|2024-09-05 10:10:00|8111|8082|8118|8081|8118|8084|8109|8081|182
1725531300000|2024-09-05 10:15:00||8076||8077||8077||8076|10
1725531600000|2024-09-05 10:20:00||8080||8085||8085||8077|4
1725531900000|2024-09-05 10:25:00|||||||||8
1725532500000|2024-09-05 10:35:00|8113||8113||8113||8113||34
1725532800000|2024-09-05 10:40:00||8084||8084||8084||8084|3
1725533100000|2024-09-05 10:45:00|8118|8085|8118|8085|8118|8085|8118|8085|83
1725533400000|2024-09-05 10:50:00|||||||||2
1725533700000|2024-09-05 10:55:00|8113|8103|8118|8103|8118|8103|8113|8103|98
1725534000000|2024-09-05 11:00:00|8115|8100|8118|8100|8118|8103|8102|8100|663
1725534300000|2024-09-05 11:05:00|||||||||95
1725534600000|2024-09-05 11:10:00|||||||||19
1725534900000|2024-09-05 11:15:00|||||||||34
1725535200000|2024-09-05 11:20:00|8113||8113||8113||8113||33
1725535500000|2024-09-05 11:25:00|||||||||148
1725535800000|2024-09-05 11:30:00|||||||||13
1725536100000|2024-09-05 11:35:00|||||||||6
1725536400000|2024-09-05 11:40:00|||||||||1
1725536700000|2024-09-05 11:45:00|||||||||37
1725537000000|2024-09-05 11:50:00|||||||||15
1725537300000|2024-09-05 11:55:00|||||||||13
1725537600000|2024-09-05 12:00:00|8107||8113||8113||8107||4014
1725537900000|2024-09-05 12:05:00|8111||8113||8113||8111||64
1725538200000|2024-09-05 12:10:00|||||||||102
1725538500000|2024-09-05 12:15:00|8109||8113||8113||8104||454
1725538800000|2024-09-05 12:20:00|||||||||233
1725539100000|2024-09-05 12:25:00|8112|8050|8112|8050|8112|8050|8105|8050|685
1725539400000|2024-09-05 12:30:00|8113|8098|8101|8076|8113|8103|8101|8050|498
1725539700000|2024-09-05 12:35:00|8097|8097|8102|8097|8113|8097|8097|8097|640
1725540000000|2024-09-05 12:40:00|8113|8098|8113|8102|8113|8102|8113|8097|500
1725540300000|2024-09-05 12:45:00||8097||8097||8097||8097|126
1725540600000|2024-09-05 12:50:00|8106||8113||8113||8106||239
1725540900000|2024-09-05 12:55:00||8099||8099||8100||8099|55
1725541200000|2024-09-05 13:00:00|||||||||29
1725541500000|2024-09-05 13:05:00||8097||8097||8097||8097|35
1725541800000|2024-09-05 13:10:00|8102|8084|8102|8084|8102|8102|8102|8075|1440
1725542100000|2024-09-05 13:15:00|8112|8088|8113|8088|8113|8104|8112|8075|2114
1725542400000|2024-09-05 13:20:00|8109|8075|8113|8092|8113|8099|8109|8075|912
1725542700000|2024-09-05 13:25:00|8118|8075|8144|8099|8176|8134|8118|8075|2297
1725543000000|2024-09-05 13:30:00|8128|8100|8083|8079|8128|8123|8082|8077|182653
1725543300000|2024-09-05 13:35:00|8082|8078|8074|8069|8088|8087|8062|8058|46599
1725543600000|2024-09-05 13:40:00|8075|8071|8077|8075|8090|8086|8072|8068|45393
1725543900000|2024-09-05 13:45:00|8079|8072|8086|8083|8091|8089|8077|8072|33240
1725544200000|2024-09-05 13:50:00|8087|8084|8081|8077|8090|8088|8076|8073|63807
1725544500000|2024-09-05 13:55:00|8082|8078|8061|8057|8087|8084|8055|8052|48214
1725544800000|2024-09-05 14:00:00|8062|8058|8071|8068|8087|8085|8058|8054|128117
1725545100000|2024-09-05 14:05:00|8070|8066|8065|8062|8081|8080|8058|8056|38795
1725545400000|2024-09-05 14:10:00|8064|8063|8057|8056|8070|8068|8048|8047|38313
1725545700000|2024-09-05 14:15:00|8056|8055|8056|8055|8063|8062|8054|8053|48497
1725546000000|2024-09-05 14:20:00|8055|8054|8060|8058|8061|8060|8043|8041|34602
1725546300000|2024-09-05 14:25:00|8059|8059|8059|8057|8068|8066|8056|8054|31280
1725546600000|2024-09-05 14:30:00|8060|8058|8066|8064|8071|8070|8060|8057|31498
1725546900000|2024-09-05 14:35:00|8065|8063|8067|8065|8071|8070|8063|8061|21092
1725547200000|2024-09-05 14:40:00|8066|8064|8053|8052|8068|8066|8053|8052|19772
1725547500000|2024-09-05 14:45:00|8054|8053|8042|8040|8055|8053|8041|8040|24184
1725547800000|2024-09-05 14:50:00|8041|8041|8052|8050|8052|8050|8034|8033|36406
1725548100000|2024-09-05 14:55:00|8051|8051|8050|8048|8057|8056|8047|8046|31834
1725548400000|2024-09-05 15:00:00|8051|8049|8059|8057|8061|8059|8041|8040|26696
1725548700000|2024-09-05 15:05:00|8058|8056|8058|8056|8061|8060|8053|8050|27048
1725549000000|2024-09-05 15:10:00|8057|8057|8049|8047|8060|8057|8044|8042|37790
1725549300000|2024-09-05 15:15:00|8048|8045|8063|8061|8063|8061|8047|8045|27172
1725549600000|2024-09-05 15:20:00|8064|8062|8055|8053|8066|8064|8048|8047|37597
1725549900000|2024-09-05 15:25:00|8054|8052|8046|8043|8054|8052|8043|8041|49782
1725550200000|2024-09-05 15:30:00|8045|8044|8056|8054|8060|8059|8045|8043|33444
1725550500000|2024-09-05 15:35:00|8055|8055|8047|8045|8062|8060|8047|8045|29717
1725550800000|2024-09-05 15:40:00|8048|8046|8050|8049|8054|8053|8045|8043|27820
1725551100000|2024-09-05 15:45:00|8051|8050|8054|8053|8056|8055|8049|8046|31007
1725551400000|2024-09-05 15:50:00|8053|8052|8053|8051|8061|8059|8052|8050|30504
1725551700000|2024-09-05 15:55:00|8052|8052|8052|8050|8054|8053|8048|8047|39523
1725552000000|2024-09-05 16:00:00|8051|8048|8057|8055|8062|8061|8049|8047|25260
1725552300000|2024-09-05 16:05:00|8056|8054|8057|8055|8058|8057|8054|8053|16471
1725552600000|2024-09-05 16:10:00|8056|8054|8042|8041|8056|8054|8042|8041|37067
1725552900000|2024-09-05 16:15:00|8043|8042|8037|8036|8043|8042|8030|8028|40960
1725553200000|2024-09-05 16:20:00|8038|8037|8037|8036|8042|8041|8032|8031|24940
1725553500000|2024-09-05 16:25:00|8038|8037|8038|8037|8040|8039|8032|8031|41112
1725553800000|2024-09-05 16:30:00|8037|8036|8040|8039|8042|8041|8034|8033|37029
1725554100000|2024-09-05 16:35:00|8041|8040|8037|8036|8043|8042|8036|8035|23494
1725554400000|2024-09-05 16:40:00|8038|8037|8041|8040|8045|8044|8037|8035|52510
1725554700000|2024-09-05 16:45:00|8040|8039|8033|8032|8040|8039|8032|8031|32005
1725555000000|2024-09-05 16:50:00|8032|8031|8043|8041|8043|8042|8032|8031|33854
1725555300000|2024-09-05 16:55:00|8044|8042|8039|8038|8046|8044|8036|8035|41562
1725555600000|2024-09-05 17:00:00|8040|8039|8036|8034|8040|8039|8034|8033|33679
1725555900000|2024-09-05 17:05:00|8035|8033|8033|8032|8036|8035|8026|8025|71172
1725556200000|2024-09-05 17:10:00|8032|8031|8036|8035|8040|8039|8031|8030|29957
1725556500000|2024-09-05 17:15:00|8035|8034|8035|8033|8036|8035|8025|8024|79320
1725556800000|2024-09-05 17:20:00|8034|8032|8036|8035|8037|8035|8022|8021|95316
1725557100000|2024-09-05 17:25:00|8035|8034|8028|8027|8038|8036|8028|8027|26466
1725557400000|2024-09-05 17:30:00|8029|8028|8031|8029|8031|8030|8022|8021|36374
1725557700000|2024-09-05 17:35:00|8030|8030|8035|8033|8049|8047|8030|8029|57555
1725558000000|2024-09-05 17:40:00|8034|8034|8055|8054|8055|8054|8034|8033|30822
1725558300000|2024-09-05 17:45:00|8056|8055|8064|8062|8067|8066|8054|8053|29530
1725558600000|2024-09-05 17:50:00|8065|8063|8067|8065|8069|8068|8064|8062|30655
1725558900000|2024-09-05 17:55:00|8068|8066|8071|8070|8074|8072|8067|8065|30316
1725559200000|2024-09-05 18:00:00|8072|8071|8073|8072|8076|8075|8067|8066|38210
1725559500000|2024-09-05 18:05:00|8074|8073|8083|8082|8088|8086|8074|8073|80780
1725559800000|2024-09-05 18:10:00|8084|8083|8081|8080|8087|8086|8078|8077|42300
1725560100000|2024-09-05 18:15:00|8080|8079|8090|8089|8091|8089|8080|8079|39353
1725560400000|2024-09-05 18:20:00|8089|8088|8089|8088|8096|8095|8088|8087|46429
1725560700000|2024-09-05 18:25:00|8088|8087|8087|8085|8092|8090|8086|8085|31006
1725561000000|2024-09-05 18:30:00|8086|8084|8087|8085|8089|8088|8083|8082|30414
1725561300000|2024-09-05 18:35:00|8086|8086|8093|8092|8095|8094|8086|8085|31502
1725561600000|2024-09-05 18:40:00|8094|8093|8089|8087|8097|8096|8088|8087|39581
1725561900000|2024-09-05 18:45:00|8088|8088|8091|8090|8094|8093|8088|8087|37638
1725562200000|2024-09-05 18:50:00|8092|8091|8092|8091|8095|8093|8089|8088|32023
1725562500000|2024-09-05 18:55:00|8091|8090|8089|8088|8092|8091|8087|8086|35254
1725562800000|2024-09-05 19:00:00|8088|8087|8085|8084|8089|8088|8081|8080|40848
1725563100000|2024-09-05 19:05:00|8086|8083|8082|8081|8086|8084|8081|8080|26218
1725563400000|2024-09-05 19:10:00|8081|8080|8073|8072|8081|8081|8072|8071|54700
1725563700000|2024-09-05 19:15:00|8074|8073|8071|8070|8074|8073|8060|8059|38187
1725564000000|2024-09-05 19:20:00|8070|8069|8074|8073|8074|8073|8063|8062|48141
1725564300000|2024-09-05 19:25:00|8075|8074|8084|8083|8087|8086|8074|8073|34627
1725564600000|2024-09-05 19:30:00|8083|8082|8098|8097|8098|8097|8081|8080|23663
1725564900000|2024-09-05 19:35:00|8097|8096|8095|8094|8103|8101|8093|8092|38537
1725565200000|2024-09-05 19:40:00|8094|8093|8082|8081|8098|8096|8080|8079|47536
1725565500000|2024-09-05 19:45:00|8083|8082|8086|8085|8091|8089|8080|8079|39637
1725565800000|2024-09-05 19:50:00|8087|8084|8090|8089|8090|8089|8078|8077|84089
1725566100000|2024-09-05 19:55:00|8089|8088|8084|8082|8092|8091|8076|8075|347617
1725566400000|2024-09-05 20:00:00|8085|8083|8121|8078|8130|8083|8085|8050|29139
1725566700000|2024-09-05 20:05:00|8098|8082|8099|8090|8121|8107|8098|8082|7821
1725567000000|2024-09-05 20:10:00|8118|8093|8098|8078|8118|8095|8090|8078|15246
1725567300000|2024-09-05 20:15:00|8090||8090||8090||8090||151
1725567600000|2024-09-05 20:20:00|||||||||31
1725567900000|2024-09-05 20:25:00|8083||8083||8083||8082||82
1725568200000|2024-09-05 20:30:00|8082||8083||8083||8082||154
1725568500000|2024-09-05 20:35:00|8082|8070|8082|8071|8082|8071|8082|8070|1361
1725568800000|2024-09-05 20:40:00|||||||||285
1725569100000|2024-09-05 20:45:00|8080|8072|8082|8071|8082|8072|8080|8071|251
1725569400000|2024-09-05 20:50:00|||||||||8
1725569700000|2024-09-05 20:55:00|8078|8073|8078|8073|8078|8073|8078|8071|56
1725570000000|2024-09-05 21:00:00|8082||8082||8082||8082||167
1725570300000|2024-09-05 21:05:00||8074||8075||8075||8074|22
1725570600000|2024-09-05 21:10:00|8083||8083||8083||8083||10
1725570900000|2024-09-05 21:15:00|||||||||61
1725571200000|2024-09-05 21:20:00|||||||||51058
1725571500000|2024-09-05 21:25:00||8074||8074||8074||8074|323
1725571800000|2024-09-05 21:30:00|8080||8083||8083||8080||38
1725572100000|2024-09-05 21:35:00||8077||8075||8078||8074|113
1725572400000|2024-09-05 21:40:00|||||||||429
1725572700000|2024-09-05 21:45:00||8074||8079||8079||8074|366
1725573000000|2024-09-05 21:50:00||8074||8074||8074||8074|217
1725573300000|2024-09-05 21:55:00|||||||||1
1725573600000|2024-09-05 22:00:00|||||||||40
1725573900000|2024-09-05 22:05:00|||||||||25
1725574200000|2024-09-05 22:10:00|||||||||127
1725574800000|2024-09-05 22:20:00|||||||||2
1725575100000|2024-09-05 22:25:00|||||||||2
1725575400000|2024-09-05 22:30:00|||||||||2
1725575700000|2024-09-05 22:35:00|||||||||5
1725576000000|2024-09-05 22:40:00|||||||||2
1725576300000|2024-09-05 22:45:00|||||||||5
1725576600000|2024-09-05 22:50:00|||||||||23
1725576900000|2024-09-05 22:55:00|||||||||132
1725577200000|2024-09-05 23:00:00|||||||||112
1725577500000|2024-09-05 23:05:00|||||||||3
1725577800000|2024-09-05 23:10:00||8075||8075||8075||8075|50
1725578100000|2024-09-05 23:15:00|||||||||30
1725578400000|2024-09-05 23:20:00|||||||||31
1725578700000|2024-09-05 23:25:00|||||||||121
1725579000000|2024-09-05 23:30:00|||||||||9
1725579300000|2024-09-05 23:35:00|||||||||5
1725579600000|2024-09-05 23:40:00|||||||||50
1725579900000|2024-09-05 23:45:00|||||||||10
1725580200000|2024-09-05 23:50:00|||||||||26
1725580500000|2024-09-05 23:55:00|||||||||3
1725609600000|2024-09-06 08:00:00|8705|7495|8086|8039|8705|8048|8060|7495|63
1725609900000|2024-09-06 08:05:00|8083||8083||8083||8083||14
1725610200000|2024-09-06 08:10:00|8080||8083||8083||8072||15
1725610500000|2024-09-06 08:15:00|||||||||20
1725610800000|2024-09-06 08:20:00|8063||8063||8063||8063||43
1725611100000|2024-09-06 08:25:00|8057||8063||8063||8057||346
1725611400000|2024-09-06 08:30:00|8070||8070||8070||8070||31
1725611700000|2024-09-06 08:35:00|||||||||62
1725612000000|2024-09-06 08:40:00||8040||8040||8040||8040|81
1725612300000|2024-09-06 08:45:00|||||||||35
1725612600000|2024-09-06 08:50:00|||||||||21
1725612900000|2024-09-06 08:55:00|8061|8039|8070|8039|8070|8039|8056|8039|312
1725613200000|2024-09-06 09:00:00|8060||8060||8060||8060||119
1725613500000|2024-09-06 09:05:00|8040|8024|8044|8013|8060|8024|8040|8000|1379
1725613800000|2024-09-06 09:10:00|8028|8000|8044|8000|8044|8000|8028|8000|37
1725614100000|2024-09-06 09:15:00||8014||8000||8014||8000|154
1725614400000|2024-09-06 09:20:00||8014||8000||8014||8000|92
1725614700000|2024-09-06 09:25:00|||||||||40
1725615000000|2024-09-06 09:30:00|||||||||22
1725615300000|2024-09-06 09:35:00|8025||8032||8044||8019||1419
1725615600000|2024-09-06 09:40:00|8031||8030||8032||8030||5
1725615900000|2024-09-06 09:45:00|8032|8014|8032|8000|8032|8014|8032|8000|51
1725616200000|2024-09-06 09:50:00|8044|8014|8044|8018|8044|8018|8032|8000|450
1725616500000|2024-09-06 09:55:00|||||||||12
1725616800000|2024-09-06 10:00:00|||||||||23
1725617100000|2024-09-06 10:05:00||8020||8018||8022||8018|147
1725617400000|2024-09-06 10:10:00||8020||8018||8023||8018|49
1725617700000|2024-09-06 10:15:00|||||||||23
1725618300000|2024-09-06 10:25:00|||||||||18
1725618600000|2024-09-06 10:30:00||8008||8018||8018||8008|50
1725618900000|2024-09-06 10:35:00|||||||||7
1725619500000|2024-09-06 10:45:00|||||||||21
1725620100000|2024-09-06 10:55:00|||||||||70
1725620400000|2024-09-06 11:00:00|8034|8028|8044|8018|8044|8028|8034|8018|117
1725620700000|2024-09-06 11:05:00||8012||8020||8032||8003|149
1725621000000|2024-09-06 11:10:00|8042|8003|8044|8028|8044|8040|8042|8003|442
1725621300000|2024-09-06 11:15:00|8043|8015|8043|8012|8043|8017|8043|8003|38
1725621600000|2024-09-06 11:20:00|8044|8015|8040|8016|8044|8024|8040|8003|116
1725621900000|2024-09-06 11:25:00||8025||8025||8025||8024|108
1725622200000|2024-09-06 11:30:00||8026||8028||8028||8026|55
1725622500000|2024-09-06 11:35:00||8024||8024||8024||8024|40
1725622800000|2024-09-06 11:40:00|||||||||1
1725623100000|2024-09-06 11:45:00|||||||||9
1725623400000|2024-09-06 11:50:00||8025||8024||8025||8024|13
1725623700000|2024-09-06 11:55:00|||||||||3
1725624000000|2024-09-06 12:00:00|||||||||60894
1725624300000|2024-09-06 12:05:00|8044|8035|8044|8024|8044|8035|8044|8024|376
1725624600000|2024-09-06 12:10:00|8043||8044||8044||8038||185
1725624900000|2024-09-06 12:15:00|8043|8025|8044|8024|8044|8027|8043|8024|95
1725625200000|2024-09-06 12:20:00||8035||8024||8035||8024|15
1725625500000|2024-09-06 12:25:00||8035||8023||8035||8023|295
1725625800000|2024-09-06 12:30:00|8060|8030|8060|8028|8060|8036|8060|8023|2221
1725626100000|2024-09-06 12:35:00|8083|8023|8083|8048|8083|8048|8060|8023|191696
1725626400000|2024-09-06 12:40:00||8047||8052||8052||8044|394
1725626700000|2024-09-06 12:45:00||8050||8051||8052||8050|284
1725627000000|2024-09-06 12:50:00|8081|8052|8076|8050|8081|8064|8076|8050|173
1725627300000|2024-09-06 12:55:00|8077|8061|8081|8050|8081|8061|8075|8050|404
1725627600000|2024-09-06 13:00:00|8083|8052|8083|8050|8083|8069|8080|8050|224
1725627900000|2024-09-06 13:05:00|8081|8052|8083|8052|8083|8078|8081|8050|6049
1725628200000|2024-09-06 13:10:00||8050||8060||8060||8050|88
1725628500000|2024-09-06 13:15:00|8090|8071|8090|8064|8090|8079|8081|8054|2036
1725628800000|2024-09-06 13:20:00|8083|8068|8090|8070|8090|8070|8083|8054|174
1725629100000|2024-09-06 13:25:00|8083|8068|8090|8074|8090|8080|8080|8060|259
1725629400000|2024-09-06 13:30:00|8089|8073|8144|8142|8146|8143|8074|8066|164141
1725629700000|2024-09-06 13:35:00|8143|8139|8158|8153|8171|8168|8134|8129|34635
1725630000000|2024-09-06 13:40:00|8157|8154|8169|8164|8190|8187|8147|8144|55178
1725630300000|2024-09-06 13:45:00|8170|8163|8178|8175|8184|8180|8162|8160|46506
1725630600000|2024-09-06 13:50:00|8177|8174|8174|8171|8187|8185|8170|8167|49045
1725630900000|2024-09-06 13:55:00|8173|8172|8152|8149|8182|8179|8150|8148|66262
1725631200000|2024-09-06 14:00:00|8151|8150|8145|8144|8164|8163|8144|8143|40362
1725631500000|2024-09-06 14:05:00|8146|8145|8156|8155|8156|8155|8139|8138|59956
1725631800000|2024-09-06 14:10:00|8155|8154|8156|8154|8163|8161|8145|8143|43392
1725632100000|2024-09-06 14:15:00|8157|8155|8161|8158|8162|8161|8143|8140|47242
1725632400000|2024-09-06 14:20:00|8160|8159|8142|8140|8165|8162|8140|8138|43661
1725632700000|2024-09-06 14:25:00|8141|8139|8125|8122|8141|8141|8118|8115|48730
1725633000000|2024-09-06 14:30:00|8124|8123|8104|8102|8124|8124|8100|8098|42697
1725633300000|2024-09-06 14:35:00|8105|8103|8106|8105|8110|8109|8099|8096|23458
1725633600000|2024-09-06 14:40:00|8105|8104|8093|8091|8106|8104|8092|8091|35147
1725633900000|2024-09-06 14:45:00|8094|8092|8093|8092|8100|8098|8092|8090|29924
1725634200000|2024-09-06 14:50:00|8092|8091|8094|8092|8102|8101|8088|8085|36032
1725634500000|2024-09-06 14:55:00|8093|8091|8100|8099|8103|8101|8090|8089|49305
1725634800000|2024-09-06 15:00:00|8099|8098|8121|8118|8149|8147|8096|8094|92029
1725635100000|2024-09-06 15:05:00|8120|8117|8105|8102|8137|8136|8105|8102|45295
1725635400000|2024-09-06 15:10:00|8106|8103|8094|8092|8109|8108|8085|8083|53938
1725635700000|2024-09-06 15:15:00|8095|8093|8097|8094|8098|8095|8082|8081|44204
1725636000000|2024-09-06 15:20:00|8096|8095|8096|8094|8112|8111|8096|8094|28732
1725636300000|2024-09-06 15:25:00|8095|8093|8085|8083|8098|8096|8081|8080|42797
1725636600000|2024-09-06 15:30:00|8084|8084|8091|8090|8100|8098|8078|8077|29746
1725636900000|2024-09-06 15:35:00|8092|8091|8083|8081|8100|8098|8079|8076|39607
1725637200000|2024-09-06 15:40:00|8082|8082|8067|8066|8085|8084|8063|8061|76638
1725637500000|2024-09-06 15:45:00|8068|8065|8063|8061|8071|8069|8056|8054|38007
1725637800000|2024-09-06 15:50:00|8062|8062|8061|8060|8065|8063|8053|8052|40097
1725638100000|2024-09-06 15:55:00|8062|8061|8055|8053|8071|8070|8055|8053|21375
1725638400000|2024-09-06 16:00:00|8054|8052|8050|8049|8058|8057|8045|8044|40721
1725638700000|2024-09-06 16:05:00|8051|8050|8066|8065|8070|8068|8050|8049|35251
1725639000000|2024-09-06 16:10:00|8067|8064|8047|8046|8067|8065|8047|8045|46229
1725639300000|2024-09-06 16:15:00|8046|8045|8044|8042|8047|8046|8041|8040|33783
1725639600000|2024-09-06 16:20:00|8043|8043|8045|8044|8046|8045|8041|8040|28771
1725639900000|2024-09-06 16:25:00|8044|8043|8041|8039|8049|8048|8036|8034|28378
1725640200000|2024-09-06 16:30:00|8040|8040|8059|8058|8059|8058|8036|8034|21019
1725640500000|2024-09-06 16:35:00|8060|8059|8059|8058|8070|8069|8056|8054|26521
1725640800000|2024-09-06 16:40:00|8060|8059|8065|8064|8067|8066|8056|8055|24880
1725641100000|2024-09-06 16:45:00|8064|8063|8060|8058|8065|8063|8050|8049|20619
1725641400000|2024-09-06 16:50:00|8061|8059|8075|8074|8075|8074|8059|8058|19599
1725641700000|2024-09-06 16:55:00|8076|8075|8077|8076|8085|8084|8071|8069|24275
1725642000000|2024-09-06 17:00:00|8076|8075|8078|8077|8081|8079|8072|8070|24596
1725642300000|2024-09-06 17:05:00|8079|8076|8079|8078|8082|8081|8069|8067|17407
1725642600000|2024-09-06 17:10:00|8078|8076|8089|8088|8093|8092|8078|8076|20435
1725642900000|2024-09-06 17:15:00|8090|8087|8085|8084|8091|8089|8085|8084|20355
1725643200000|2024-09-06 17:20:00|8084|8083|8078|8076|8085|8084|8075|8074|38933
1725643500000|2024-09-06 17:25:00|8077|8074|8070|8069|8078|8076|8068|8067|32713
1725643800000|2024-09-06 17:30:00|8069|8068|8074|8073|8074|8073|8068|8067|16352
1725644100000|2024-09-06 17:35:00|8073|8072|8066|8065|8075|8074|8066|8065|25911
1725644400000|2024-09-06 17:40:00|8065|8064|8071|8070|8071|8070|8064|8063|41289
1725644700000|2024-09-06 17:45:00|8072|8071|8067|8066|8074|8073|8061|8059|67952
1725645000000|2024-09-06 17:50:00|8068|8067|8074|8073|8077|8076|8064|8062|43668
1725645300000|2024-09-06 17:55:00|8075|8074|8066|8065|8083|8081|8066|8064|44935
1725645600000|2024-09-06 18:00:00|8067|8066|8058|8057|8074|8071|8057|8056|35271
1725645900000|2024-09-06 18:05:00|8057|8056|8062|8061|8063|8062|8057|8056|21844
1725646200000|2024-09-06 18:10:00|8063|8062|8073|8072|8073|8072|8062|8061|45376
1725646500000|2024-09-06 18:15:00|8075|8073|8069|8068|8089|8087|8067|8066|45171
1725646800000|2024-09-06 18:20:00|8070|8069|8069|8068|8076|8075|8068|8067|71131
1725647100000|2024-09-06 18:25:00|8070|8069|8075|8073|8075|8074|8066|8065|44219
1725647400000|2024-09-06 18:30:00|8074|8074|8076|8075|8078|8077|8070|8069|32972
1725647700000|2024-09-06 18:35:00|8077|8076|8073|8072|8079|8078|8068|8067|42057
1725648000000|2024-09-06 18:40:00|8072|8071|8077|8076|8078|8077|8072|8071|24708
1725648300000|2024-09-06 18:45:00|8078|8077|8077|8076|8078|8077|8069|8068|30770
1725648600000|2024-09-06 18:50:00|8078|8075|8079|8078|8080|8079|8070|8069|28970
1725648900000|2024-09-06 18:55:00|8078|8077|8077|8076|8085|8083|8073|8072|72900
1725649200000|2024-09-06 19:00:00|8078|8077|8077|8076|8078|8077|8072|8071|128646
1725649500000|2024-09-06 19:05:00|8076|8075|8091|8090|8093|8091|8076|8075|65065
1725649800000|2024-09-06 19:10:00|8090|8089|8084|8083|8094|8092|8080|8078|35033
1725650100000|2024-09-06 19:15:00|8085|8084|8082|8081|8088|8087|8081|8080|44067
1725650400000|2024-09-06 19:20:00|8083|8082|8091|8090|8091|8090|8082|8081|37203
1725650700000|2024-09-06 19:25:00|8090|8089|8088|8086|8095|8094|8086|8085|54139
1725651000000|2024-09-06 19:30:00|8087|8087|8093|8091|8099|8098|8084|8083|93197
1725651300000|2024-09-06 19:35:00|8094|8092|8081|8080|8094|8093|8080|8079|72086
1725651600000|2024-09-06 19:40:00|8082|8081|8082|8081|8087|8086|8079|8078|64310
1725651900000|2024-09-06 19:45:00|8083|8082|8086|8085|8089|8088|8081|8080|84878
1725652200000|2024-09-06 19:50:00|8087|8086|8070|8068|8089|8088|8059|8057|167150
1725652500000|2024-09-06 19:55:00|8069|8067|8065|8063|8073|8072|8057|8056|351885
1725652800000|2024-09-06 20:00:00|8066|8064|8087|8057|8120|8064|8066|8018|29972
1725653100000|2024-09-06 20:05:00|8070||8070||8070||8070||3061
1725653400000|2024-09-06 20:10:00|8068|8058|8068|8058|8068|8058|8068|8058|143
1725653700000|2024-09-06 20:15:00|8070|8057|8056|8051|8070|8057|8056|8030|308
1725654000000|2024-09-06 20:20:00|8054|8030|8051|8050|8056|8050|8051|8030|98
1725654300000|2024-09-06 20:25:00|8050|8030|8051|8045|8051|8046|8049|8025|577
1725654600000|2024-09-06 20:30:00|8050||8051||8051||8050||56
1725654900000|2024-09-06 20:35:00|8050||8051||8051||8050||173
1725655200000|2024-09-06 20:40:00|8049|8018|8051|8044|8051|8044|8048|8018|680
1725655500000|2024-09-06 20:45:00||8045||8045||8045||8045|84
1725655800000|2024-09-06 20:50:00||8046||8045||8046||8045|320
1725656100000|2024-09-06 20:55:00|8049|8047|8050|8045|8051|8049|8049|8045|332
1725868800000|2024-09-09 08:00:00|9500|8000|8135|8100|9500|8100|8050|8000|1676
1725869100000|2024-09-09 08:05:00|8130|8120|8156|8100|8195|8120|8120|8100|1794
1725869400000|2024-09-09 08:10:00|8190||8152||8190||8150||132
1725869700000|2024-09-09 08:15:00|8190||8148||8190||8148||93
1725870000000|2024-09-09 08:20:00|8144||8120||8190||8120||89
1725870300000|2024-09-09 08:25:00|||||||||2
1725870600000|2024-09-09 08:30:00|||||||||1034
1725870900000|2024-09-09 08:35:00|||||||||103
1725871200000|2024-09-09 08:40:00|||||||||58
1725871500000|2024-09-09 08:45:00|8110||8120||8120||8110||101
1725871800000|2024-09-09 08:50:00|||||||||1
1725872100000|2024-09-09 08:55:00|||||||||6
1725872400000|2024-09-09 09:00:00|||||||||8
1725872700000|2024-09-09 09:05:00|8135||8120||8140||8120||250
1725873300000|2024-09-09 09:15:00|8110||8120||8120||8110||143
1725873600000|2024-09-09 09:20:00|8119|8102|8120|8100|8120|8102|8119|8100|65
1725873900000|2024-09-09 09:25:00|8124|8103|8120|8100|8124|8103|8120|8100|55
1725874200000|2024-09-09 09:30:00|8128||8124||8140||8120||90
1725874500000|2024-09-09 09:35:00|8120|8103|8120|8100|8140|8103|8120|8100|101
1725874800000|2024-09-09 09:40:00|8140|8103|8121|8100|8140|8103|8121|8100|4
1725875100000|2024-09-09 09:45:00|8124|8105|8110|8100|8124|8105|8110|8100|2
1725875400000|2024-09-09 09:50:00||8105||8100||8105||8100|60
1725875700000|2024-09-09 09:55:00|8120|8105|8120|8100|8120|8105|8109|8100|161
1725876000000|2024-09-09 10:00:00|8140||8120||8140||8116||50
1725876300000|2024-09-09 10:05:00|8124||8120||8124||8120||0
1725876600000|2024-09-09 10:10:00|8140||8120||8140||8120||32
1725876900000|2024-09-09 10:15:00|8140||8121||8140||8121||7
1725877200000|2024-09-09 10:20:00|8140|8103|8120|8100|8140|8103|8120|8100|12
1725877500000|2024-09-09 10:25:00|8135||8135||8135||8120||0
1725877800000|2024-09-09 10:30:00|8115||8115||8115||8110||30
1725878100000|2024-09-09 10:35:00|||||||||11
1725878400000|2024-09-09 10:40:00|8128|8103|8124|8103|8128|8103|8122|8103|117
1725878700000|2024-09-09 10:45:00|8122||8124||8124||8122||156
1725879000000|2024-09-09 10:50:00|8128||8124||8128||8124||22
1725879300000|2024-09-09 10:55:00|8123||8123||8135||8123||11
1725879600000|2024-09-09 11:00:00|8124|8105|8125|8100|8150|8105|8115|8100|1627
1725879900000|2024-09-09 11:05:00||8101||8101||8101||8101|4
1725880200000|2024-09-09 11:10:00|||||||||56
1725880500000|2024-09-09 11:15:00|8122||8122||8122||8116||39
1725880800000|2024-09-09 11:20:00|8117||8122||8122||8104||308
1725881100000|2024-09-09 11:25:00|8120||8122||8122||8120||121
1725881400000|2024-09-09 11:30:00||8100||8101||8101||8100|44
1725881700000|2024-09-09 11:35:00|8115|8100|8122|8100|8122|8100|8115|8100|1214
1725882000000|2024-09-09 11:40:00|||||||||29
1725882300000|2024-09-09 11:45:00|||||||||5
1725882600000|2024-09-09 11:50:00|8120||8120||8120||8114||345
1725882900000|2024-09-09 11:55:00|||||||||2867
1725883200000|2024-09-09 12:00:00|8115|8092|8120|8092|8120|8092|8115|8092|3435
1725883500000|2024-09-09 12:05:00|8116|8100|8120|8092|8120|8110|8116|8092|566
1725883800000|2024-09-09 12:10:00|8114|8094|8120|8092|8120|8094|8114|8092|179
1725884100000|2024-09-09 12:15:00|8110||8110||8110||8110||29
1725884400000|2024-09-09 12:20:00||8098||8092||8101||8092|208
1725884700000|2024-09-09 12:25:00|8103||8110||8110||8103||74
1725885000000|2024-09-09 12:30:00|||||||||37
1725885300000|2024-09-09 12:35:00|||||||||83
1725885600000|2024-09-09 12:40:00|8100||8100||8100||8100||472
1725885900000|2024-09-09 12:45:00|||||||||144
1725886200000|2024-09-09 12:50:00||8080||8080||8088||8080|164
1725886500000|2024-09-09 12:55:00||8092||8092||8092||8092|64
1725886800000|2024-09-09 13:00:00|8110|8080|8110|8084|8110|8096|8110|8080|485
1725887100000|2024-09-09 13:05:00|8109|8080|8110|8084|8110|8087|8109|8080|67
1725887400000|2024-09-09 13:10:00||8083||8084||8092||8080|287
1725887700000|2024-09-09 13:15:00|8108|8100|8110|8080|8110|8101|8102|8080|16083
1725888000000|2024-09-09 13:20:00|8108|8084|8110|8080|8110|8107|8108|8080|2169
1725888300000|2024-09-09 13:25:00|8109|8065|8092|8065|8110|8074|8080|8065|335
1725888600000|2024-09-09 13:30:00|8091|8067|8064|8060|8100|8094|8053|8050|171175
1725888900000|2024-09-09 13:35:00|8063|8059|8072|8068|8079|8076|8058|8056|47226
1725889200000|2024-09-09 13:40:00|8073|8069|8100|8096|8103|8100|8064|8061|38131
1725889500000|2024-09-09 13:45:00|8101|8097|8117|8116|8119|8117|8093|8089|42936
1725889800000|2024-09-09 13:50:00|8116|8114|8128|8125|8128|8125|8107|8104|43958
1725890100000|2024-09-09 13:55:00|8127|8127|8128|8125|8141|8140|8126|8124|33729
1725890400000|2024-09-09 14:00:00|8127|8124|8146|8144|8149|8147|8117|8114|68915
1725890700000|2024-09-09 14:05:00|8147|8145|8144|8142|8153|8152|8140|8138|52395
1725891000000|2024-09-09 14:10:00|8145|8143|8144|8142|8159|8158|8136|8134|33673
1725891300000|2024-09-09 14:15:00|8145|8143|8119|8117|8146|8145|8119|8117|32661
1725891600000|2024-09-09 14:20:00|8120|8118|8108|8107|8120|8119|8100|8098|44155
1725891900000|2024-09-09 14:25:00|8109|8106|8107|8105|8112|8110|8100|8098|30935
1725892200000|2024-09-09 14:30:00|8106|8104|8090|8088|8108|8106|8088|8086|24519
1725892500000|2024-09-09 14:35:00|8089|8086|8084|8082|8099|8097|8079|8077|37646
1725892800000|2024-09-09 14:40:00|8083|8081|8071|8070|8084|8082|8070|8068|25651
1725893100000|2024-09-09 14:45:00|8072|8071|8089|8087|8089|8088|8072|8071|32944
1725893400000|2024-09-09 14:50:00|8088|8086|8082|8080|8093|8091|8081|8079|25962
1725893700000|2024-09-09 14:55:00|8083|8081|8069|8067|8083|8082|8068|8065|48810
1725894000000|2024-09-09 15:00:00|8068|8066|8079|8078|8087|8086|8066|8065|33494
1725894300000|2024-09-09 15:05:00|8078|8077|8077|8076|8082|8080|8070|8068|30032
1725894600000|2024-09-09 15:10:00|8076|8075|8054|8053|8076|8076|8053|8051|48343
1725894900000|2024-09-09 15:15:00|8053|8052|8047|8045|8054|8052|8037|8036|38437
1725895200000|2024-09-09 15:20:00|8048|8046|8047|8045|8052|8051|8041|8040|22700
1725895500000|2024-09-09 15:25:00|8046|8046|8050|8048|8050|8049|8033|8032|23709
1725895800000|2024-09-09 15:30:00|8049|8049|8055|8053|8063|8061|8048|8046|24594
1725896100000|2024-09-09 15:35:00|8056|8054|8059|8057|8060|8058|8047|8046|22813
1725896400000|2024-09-09 15:40:00|8060|8058|8056|8055|8062|8060|8054|8052|14547
1725896700000|2024-09-09 15:45:00|8057|8056|8067|8066|8069|8067|8057|8055|35873
1725897000000|2024-09-09 15:50:00|8066|8065|8061|8060|8067|8066|8059|8057|14407
1725897300000|2024-09-09 15:55:00|8060|8059|8054|8053|8060|8060|8052|8051|18868
1725897600000|2024-09-09 16:00:00|8053|8052|8059|8058|8065|8063|8053|8051|18349
1725897900000|2024-09-09 16:05:00|8060|8059|8058|8057|8065|8064|8057|8055|13954
1725898200000|2024-09-09 16:10:00|8059|8058|8064|8063|8067|8065|8059|8057|14551
1725898500000|2024-09-09 16:15:00|8063|8062|8060|8059|8068|8066|8058|8056|20559
1725898800000|2024-09-09 16:20:00|8059|8058|8068|8066|8070|8068|8057|8056|15467
1725899100000|2024-09-09 16:25:00|8067|8065|8069|8068|8070|8069|8060|8058|18899
1725899400000|2024-09-09 16:30:00|8068|8067|8062|8060|8069|8068|8060|8059|20194
1725899700000|2024-09-09 16:35:00|8061|8061|8058|8056|8064|8062|8053|8051|23764
1725900000000|2024-09-09 16:40:00|8059|8057|8053|8051|8061|8059|8051|8050|42655
1725900300000|2024-09-09 16:45:00|8054|8052|8052|8051|8058|8056|8052|8050|20189
1725900600000|2024-09-09 16:50:00|8051|8050|8044|8043|8053|8052|8044|8043|28419
1725900900000|2024-09-09 16:55:00|8045|8044|8046|8044|8054|8053|8045|8044|37133
1725901200000|2024-09-09 17:00:00|8047|8045|8035|8034|8048|8046|8035|8033|59045
1725901500000|2024-09-09 17:05:00|8036|8035|8037|8036|8038|8037|8034|8033|28601
1725901800000|2024-09-09 17:10:00|8036|8035|8029|8028|8036|8035|8025|8024|34534
1725902100000|2024-09-09 17:15:00|8030|8029|8027|8026|8032|8030|8024|8023|36562
1725902400000|2024-09-09 17:20:00|8028|8027|8029|8027|8040|8038|8021|8020|72345
1725902700000|2024-09-09 17:25:00|8028|8028|8020|8018|8031|8030|8016|8015|54061
1725903000000|2024-09-09 17:30:00|8019|8016|8014|8013|8020|8019|8012|8011|71606
1725903300000|2024-09-09 17:35:00|8015|8014|8025|8023|8027|8026|8015|8014|45728
1725903600000|2024-09-09 17:40:00|8024|8024|8000|7999|8025|8024|7999|7998|58550
1725903900000|2024-09-09 17:45:00|7999|7998|8002|8000|8009|8008|7998|7997|62019
1725904200000|2024-09-09 17:50:00|8001|7999|7992|7991|8001|7999|7992|7991|44502
1725904500000|2024-09-09 17:55:00|7991|7990|7975|7974|7991|7990|7975|7974|53628
1725904800000|2024-09-09 18:00:00|7974|7973|7969|7968|7977|7975|7964|7963|80783
1725905100000|2024-09-09 18:05:00|7970|7969|7959|7958|7973|7971|7959|7958|70779
1725905400000|2024-09-09 18:10:00|7958|7957|7953|7951|7962|7961|7950|7949|69029
1725905700000|2024-09-09 18:15:00|7952|7952|7953|7952|7954|7952|7946|7945|72469
1725906000000|2024-09-09 18:20:00|7954|7953|7951|7950|7955|7954|7944|7943|92558
1725906300000|2024-09-09 18:25:00|7950|7949|7944|7943|7960|7959|7944|7942|64358
1725906600000|2024-09-09 18:30:00|7943|7942|7938|7937|7946|7944|7937|7935|90597
1725906900000|2024-09-09 18:35:00|7939|7938|7924|7923|7944|7943|7923|7922|65866
1725907200000|2024-09-09 18:40:00|7925|7924|7932|7931|7934|7933|7919|7917|91221
1725907500000|2024-09-09 18:45:00|7933|7932|7919|7918|7934|7932|7912|7911|69444
1725907800000|2024-09-09 18:50:00|7920|7919|7917|7916|7931|7929|7915|7914|84446
1725908100000|2024-09-09 18:55:00|7916|7915|7909|7907|7916|7915|7905|7904|66775
1725908400000|2024-09-09 19:00:00|7908|7906|7904|7903|7913|7912|7903|7902|66221
1725908700000|2024-09-09 19:05:00|7903|7902|7936|7934|7938|7937|7902|7901|76708
1725909000000|2024-09-09 19:10:00|7935|7933|7939|7938|7939|7938|7928|7927|50368
1725909300000|2024-09-09 19:15:00|7940|7939|7926|7925|7941|7940|7926|7925|61519
1725909600000|2024-09-09 19:20:00|7927|7926|7946|7945|7947|7946|7923|7922|77573
1725909900000|2024-09-09 19:25:00|7945|7944|7956|7954|7958|7957|7941|7940|65829
1725910200000|2024-09-09 19:30:00|7955|7955|7959|7958|7959|7958|7950|7949|61554
1725910500000|2024-09-09 19:35:00|7958|7957|7950|7949|7965|7964|7950|7949|52722
1725910800000|2024-09-09 19:40:00|7951|7950|7963|7962|7963|7962|7950|7949|50448
1725911100000|2024-09-09 19:45:00|7962|7961|7957|7956|7971|7970|7956|7955|108610
1725911400000|2024-09-09 19:50:00|7956|7955|7957|7956|7962|7960|7951|7950|115636
1725911700000|2024-09-09 19:55:00|7958|7957|7951|7950|7961|7960|7945|7944|524360
1725912000000|2024-09-09 20:00:00|7952|7951|7946|7945|7990|7951|7945|7925|35468
1725912300000|2024-09-09 20:05:00|7979|7947|7959|7954|7979|7954|7959|7947|1214
1725912600000|2024-09-09 20:10:00||7955||7956||7956||7955|316
1725912900000|2024-09-09 20:15:00|7958|7957|7959|7956|7959|7957|7958|7956|1138
1725913200000|2024-09-09 20:20:00||7957||7957||7957||7957|22
1725913500000|2024-09-09 20:25:00|||||||||64
1725913800000|2024-09-09 20:30:00||7956||7957||7957||7956|86
1725914100000|2024-09-09 20:35:00|7958|7956|7959|7953|7959|7957|7957|7953|1179
1725914400000|2024-09-09 20:40:00||7954||7954||7954||7954|78
1725914700000|2024-09-09 20:45:00|||||||||53
1725915000000|2024-09-09 20:50:00|7958||7958||7958||7958||39
1725915300000|2024-09-09 20:55:00|7959||7959||7959||7958||142
1725915600000|2024-09-09 21:00:00|7958||7958||7958||7958||18
1725915900000|2024-09-09 21:05:00|||||||||58
1725916200000|2024-09-09 21:10:00|7959||7959||7959||7959||203
1725916500000|2024-09-09 21:15:00|7958|7950|7952|7948|7958|7950|7947|7925|4641
1725916800000|2024-09-09 21:20:00|7959|7950|7959|7950|7959|7950|7959|7950|232
1725917100000|2024-09-09 21:25:00|7958|7951|7959|7950|7959|7951|7958|7950|778
1725917400000|2024-09-09 21:30:00|||||||||370
1725917700000|2024-09-09 21:35:00|||||||||89
1725918000000|2024-09-09 21:40:00||7951||7950||7951||7950|285
1725918300000|2024-09-09 21:45:00|7960|7951|7960|7956|7960|7956|7960|7951|280
1725918600000|2024-09-09 21:50:00|7961|7968|7980|7959|7980|7970|7961|7956|442
1725918900000|2024-09-09 21:55:00|7979||7979||7979||7979||81
1725919200000|2024-09-09 22:00:00|||||||||29
1725919500000|2024-09-09 22:05:00|||||||||19
1725919800000|2024-09-09 22:10:00|||||||||42
1725920100000|2024-09-09 22:15:00|||||||||36
1725920400000|2024-09-09 22:20:00|7977||7977||7977||7977||30
1725920700000|2024-09-09 22:25:00|7975||7975||7975||7975||6
1725921000000|2024-09-09 22:30:00|7977||7977||7977||7977||1086
1725921300000|2024-09-09 22:35:00|7965||7965||7965||7965||4026
1725921600000|2024-09-09 22:40:00|||||||||86
1725921900000|2024-09-09 22:45:00|7964|7951|7965|7951|7965|7951|7959|7951|3406
1725922200000|2024-09-09 22:50:00|||||||||171
1725922500000|2024-09-09 22:55:00|||||||||50
1725922800000|2024-09-09 23:00:00|||||||||104
1725923100000|2024-09-09 23:05:00|7961||7961||7961||7961||43
1725923400000|2024-09-09 23:10:00|||||||||162
1725923700000|2024-09-09 23:15:00|7965||7965||7965||7965||65
1725924000000|2024-09-09 23:20:00|||||||||18
1725924300000|2024-09-09 23:25:00|||||||||50
1725924600000|2024-09-09 23:30:00|7955||7965||7965||7953||300
1725924900000|2024-09-09 23:35:00|7955||7965||7965||7954||246
1725925200000|2024-09-09 23:40:00|7955|7955|7965|7950|7965|7955|7955|7950|857
1725925500000|2024-09-09 23:45:00|7960|7948|7960|7945|7965|7948|7960|7945|150
1725925800000|2024-09-09 23:50:00|7955|7933|7949|7933|7960|7933|7949|7933|63
1725926100000|2024-09-09 23:55:00|7960|7948|7960|7950|7960|7950|7960|7933|153
1725955200000|2024-09-10 08:00:00|7978|7960|7978|7960|7978|7962|7966|7960|440
1725955500000|2024-09-10 08:05:00||7948||7964||7964||7948|47
1725955800000|2024-09-10 08:10:00|||||||||34
1725956100000|2024-09-10 08:15:00||7952||7961||7962||7952|12
1725956400000|2024-09-10 08:20:00||7970||7961||7970||7961|359
1725956700000|2024-09-10 08:25:00|7977||7977||7977||7977||21
1725957000000|2024-09-10 08:30:00|7960|7952|7960|7940|7960|7952|7959|7940|948
1725957300000|2024-09-10 08:35:00|7959||7960||7960||7959||15
1725957600000|2024-09-10 08:40:00|7959|7944|7960|7940|7960|7944|7959|7940|2
1725957900000|2024-09-10 08:45:00|7959|7953|7960|7940|7960|7953|7959|7940|35
1725958200000|2024-09-10 08:50:00|7957|7938|7960|7931|7960|7938|7956|7931|1153
1725958500000|2024-09-10 08:55:00|7959|7930|7959|7928|7960|7930|7959|7928|226
1725958800000|2024-09-10 09:00:00|7954|7925|7960|7914|7960|7926|7953|7913|713
1725959100000|2024-09-10 09:05:00|7959||7950||7960||7939||356
1725959400000|2024-09-10 09:10:00|7928|7913|7950|7913|7950|7913|7926|7913|1047
1725959700000|2024-09-10 09:15:00|7949|7900|7950|7900|7950|7900|7949|7900|101
1725960000000|2024-09-10 09:20:00|7949||7950||7950||7949||92
1725960300000|2024-09-10 09:25:00|7949||7950||7950||7949||0
1725960600000|2024-09-10 09:30:00|7929||7950||7950||7929||11
1725960900000|2024-09-10 09:35:00|||||||||38
1725961200000|2024-09-10 09:40:00|||||||||14
1725961500000|2024-09-10 09:45:00|||||||||16
1725961800000|2024-09-10 09:50:00||7912||7912||7912||7912|2
1725962100000|2024-09-10 09:55:00|||||||||23
1725962400000|2024-09-10 10:00:00|||||||||67
1725962700000|2024-09-10 10:05:00|||||||||1
1725963000000|2024-09-10 10:10:00||7900||7900||7900||7900|161
1725963300000|2024-09-10 10:15:00|7940|7901|7940|7900|7940|7901|7920|7900|248
1725963600000|2024-09-10 10:20:00|||||||||24
1725963900000|2024-09-10 10:25:00|7914||7928||7940||7914||322
1725964200000|2024-09-10 10:30:00|7924||7932||7940||7924||4
1725964500000|2024-09-10 10:35:00|7940|7911|7940|7900|7940|7911|7914|7900|297
1725964800000|2024-09-10 10:40:00|7920|7920|7920|7900|7920|7920|7920|7900|157
1725965100000|2024-09-10 10:45:00|||||||||145
1725965400000|2024-09-10 10:50:00||7915||7915||7915||7915|8
1725965700000|2024-09-10 10:55:00|||||||||3
1725966000000|2024-09-10 11:00:00|7932|7917|7940|7915|7940|7920|7920|7915|1949
1725966300000|2024-09-10 11:05:00|||||||||102
1725966600000|2024-09-10 11:10:00|||||||||26
1725966900000|2024-09-10 11:15:00|||||||||20
1725967200000|2024-09-10 11:20:00|7925||7940||7940||7925||173
1725967500000|2024-09-10 11:25:00||7926||7915||7926||7915|240
1725967800000|2024-09-10 11:30:00|||||||||4
1725968100000|2024-09-10 11:35:00|||||||||4
1725968400000|2024-09-10 11:40:00|||||||||43
1725968700000|2024-09-10 11:45:00|||||||||38
1725969000000|2024-09-10 11:50:00||7925||7926||7927||7925|8
1725969300000|2024-09-10 11:55:00|7931|7922|7940|7922|7940|7922|7931|7922|72
1725969600000|2024-09-10 12:00:00||7921||7922||7922||7921|722
1725969900000|2024-09-10 12:05:00||7936||7922||7936||7922|842
1725970200000|2024-09-10 12:10:00||7926||7922||7927||7922|144
1725970500000|2024-09-10 12:15:00|7930|7929|7940|7925|7940|7929|7930|7922|404
1725970800000|2024-09-10 12:20:00||7930||7930||7930||7930|957
1725971100000|2024-09-10 12:25:00|7948|7939|7950|7930|7950|7939|7948|7930|1269
1725971400000|2024-09-10 12:30:00|7940|7932|7950|7930|7950|7932|7940|7930|249
1725971700000|2024-09-10 12:35:00|||||||||25
1725972000000|2024-09-10 12:40:00|||||||||380
1725972300000|2024-09-10 12:45:00|7949|7934|7950|7934|7950|7934|7949|7930|50
1725972600000|2024-09-10 12:50:00|||||||||112
1725972900000|2024-09-10 12:55:00||7930||7936||7939||7930|343
1725973200000|2024-09-10 13:00:00|||||||||916
1725973500000|2024-09-10 13:05:00||7926||7926||7926||7926|181
1725973800000|2024-09-10 13:10:00||7943||7928||7943||7926|51
1725974100000|2024-09-10 13:15:00|7953|7939|7960|7944|7960|7955|7953|7939|1355
1725974400000|2024-09-10 13:20:00|7970|7950|7970|7960|7970|7960|7970|7950|798
1725974700000|2024-09-10 13:25:00|7971|7958|7977|7936|7978|7963|7958|7926|2363
1725975000000|2024-09-10 13:30:00|7976|7937|7855|7850|7978|7950|7825|7822|318038
1725975300000|2024-09-10 13:35:00|7854|7851|7893|7889|7904|7903|7846|7843|92627
1725975600000|2024-09-10 13:40:00|7892|7888|7897|7895|7915|7913|7888|7885|107086
1725975900000|2024-09-10 13:45:00|7899|7896|7891|7888|7904|7903|7880|7878|92853
1725976200000|2024-09-10 13:50:00|7890|7887|7873|7872|7890|7887|7873|7872|72425
1725976500000|2024-09-10 13:55:00|7872|7871|7846|7844|7872|7871|7830|7828|121555
1725976800000|2024-09-10 14:00:00|7845|7843|7850|7849|7858|7857|7842|7840|109162
1725977100000|2024-09-10 14:05:00|7849|7848|7842|7841|7853|7851|7829|7828|114455
1725977400000|2024-09-10 14:10:00|7841|7840|7833|7831|7846|7844|7819|7817|96456
1725977700000|2024-09-10 14:15:00|7832|7830|7824|7822|7839|7836|7816|7815|76876
1725978000000|2024-09-10 14:20:00|7823|7823|7811|7810|7827|7825|7809|7808|71205
1725978300000|2024-09-10 14:25:00|7810|7809|7820|7818|7824|7822|7809|7807|74618
1725978600000|2024-09-10 14:30:00|7819|7817|7806|7805|7821|7819|7805|7804|74718
1725978900000|2024-09-10 14:35:00|7805|7804|7813|7812|7817|7815|7797|7796|136476
1725979200000|2024-09-10 14:40:00|7814|7813|7811|7809|7823|7821|7805|7804|63073
1725979500000|2024-09-10 14:45:00|7812|7810|7819|7818|7821|7820|7804|7802|115469
1725979800000|2024-09-10 14:50:00|7820|7819|7789|7788|7821|7819|7789|7788|73986
1725980100000|2024-09-10 14:55:00|7790|7789|7798|7797|7798|7797|7787|7785|52611
1725980400000|2024-09-10 15:00:00|7799|7798|7802|7801|7806|7805|7789|7788|89626
1725980700000|2024-09-10 15:05:00|7801|7800|7812|7811|7816|7815|7798|7797|77784
1725981000000|2024-09-10 15:10:00|7813|7812|7803|7801|7819|7816|7797|7795|67489
1725981300000|2024-09-10 15:15:00|7802|7802|7803|7802|7809|7808|7796|7794|69399
1725981600000|2024-09-10 15:20:00|7804|7803|7812|7810|7816|7814|7803|7802|78570
1725981900000|2024-09-10 15:25:00|7811|7811|7818|7816|7826|7825|7811|7811|74512
1725982200000|2024-09-10 15:30:00|7819|7817|7814|7812|7821|7820|7797|7795|92356
1725982500000|2024-09-10 15:35:00|7815|7813|7815|7813|7818|7817|7810|7808|50817
1725982800000|2024-09-10 15:40:00|7814|7814|7825|7823|7825|7823|7808|7807|46926
1725983100000|2024-09-10 15:45:00|7824|7822|7823|7821|7826|7825|7809|7807|58242
1725983400000|2024-09-10 15:50:00|7822|7820|7818|7816|7823|7822|7805|7804|57918
1725983700000|2024-09-10 15:55:00|7819|7817|7807|7805|7823|7820|7806|7805|29296
1725984000000|2024-09-10 16:00:00|7806|7806|7796|7795|7810|7809|7790|7789|61171
1725984300000|2024-09-10 16:05:00|7797|7796|7786|7784|7803|7801|7784|7782|43383
1725984600000|2024-09-10 16:10:00|7785|7782|7765|7764|7785|7783|7765|7764|121790
1725984900000|2024-09-10 16:15:00|7766|7765|7767|7766|7774|7773|7763|7762|107638
1725985200000|2024-09-10 16:20:00|7768|7767|7764|7762|7770|7768|7756|7755|66714
1725985500000|2024-09-10 16:25:00|7763|7763|7761|7759|7764|7763|7758|7757|50925
1725985800000|2024-09-10 16:30:00|7760|7758|7775|7774|7777|7776|7759|7758|55007
1725986100000|2024-09-10 16:35:00|7776|7775|7774|7773|7781|7780|7773|7772|42495
1725986400000|2024-09-10 16:40:00|7773|7771|7765|7764|7776|7775|7761|7758|58300
1725986700000|2024-09-10 16:45:00|7766|7765|7788|7786|7788|7786|7760|7758|39465
1725987000000|2024-09-10 16:50:00|7787|7787|7781|7779|7790|7789|7776|7775|67419
1725987300000|2024-09-10 16:55:00|7780|7778|7777|7776|7784|7783|7775|7774|40886
1725987600000|2024-09-10 17:00:00|7776|7775|7779|7777|7782|7781|7769|7768|62271
1725987900000|2024-09-10 17:05:00|7778|7776|7779|7778|7783|7782|7775|7774|40589
1725988200000|2024-09-10 17:10:00|7780|7779|7781|7780|7783|7782|7775|7774|57312
1725988500000|2024-09-10 17:15:00|7782|7781|7781|7780|7788|7787|7780|7779|36036
1725988800000|2024-09-10 17:20:00|7780|7779|7777|7775|7780|7779|7770|7769|57443
1725989100000|2024-09-10 17:25:00|7776|7774|7779|7778|7780|7779|7768|7767|91095
1725989400000|2024-09-10 17:30:00|7780|7779|7778|7777|7782|7781|7774|7773|43981
1725989700000|2024-09-10 17:35:00|7777|7776|7781|7779|7784|7783|7770|7768|52167
1725990000000|2024-09-10 17:40:00|7780|7780|7777|7776|7781|7780|7771|7770|49115
1725990300000|2024-09-10 17:45:00|7776|7775|7765|7764|7777|7776|7764|7763|71422
1725990600000|2024-09-10 17:50:00|7766|7765|7768|7767|7774|7773|7766|7765|37295
1725990900000|2024-09-10 17:55:00|7769|7768|7773|7771|7773|7772|7766|7765|43870
1725991200000|2024-09-10 18:00:00|7774|7772|7785|7784|7787|7785|7774|7772|121138
1725991500000|2024-09-10 18:05:00|7784|7783|7786|7785|7793|7792|7784|7782|54068
1725991800000|2024-09-10 18:10:00|7787|7786|7783|7782|7789|7788|7783|7781|40569
1725992100000|2024-09-10 18:15:00|7784|7783|7789|7788|7795|7794|7784|7782|82922
1725992400000|2024-09-10 18:20:00|7790|7789|7782|7781|7792|7791|7781|7780|57038
1725992700000|2024-09-10 18:25:00|7783|7782|7790|7789|7790|7789|7782|7782|44799
1725993000000|2024-09-10 18:30:00|7789|7788|7790|7789|7795|7794|7786|7785|52636
1725993300000|2024-09-10 18:35:00|7791|7790|7788|7787|7791|7790|7783|7782|55079
1725993600000|2024-09-10 18:40:00|7787|7786|7787|7786|7789|7788|7783|7782|55734
1725993900000|2024-09-10 18:45:00|7786|7785|7783|7782|7788|7787|7781|7780|55272
1725994200000|2024-09-10 18:50:00|7782|7781|7779|7778|7785|7784|7777|7776|79056
1725994500000|2024-09-10 18:55:00|7780|7779|7784|7783|7785|7784|7776|7775|52637
1725994800000|2024-09-10 19:00:00|7785|7784|7797|7796|7802|7800|7785|7784|48697
1725995100000|2024-09-10 19:05:00|7798|7797|7796|7795|7801|7800|7793|7792|117656
1725995400000|2024-09-10 19:10:00|7797|7796|7810|7809|7810|7809|7797|7796|49124
1725995700000|2024-09-10 19:15:00|7811|7810|7807|7806|7814|7813|7807|7806|64505
1725996000000|2024-09-10 19:20:00|7808|7807|7805|7804|7814|7812|7803|7802|63178
1725996300000|2024-09-10 19:25:00|7804|7803|7808|7806|7808|7807|7801|7800|56024
1725996600000|2024-09-10 19:30:00|7807|7807|7801|7800|7808|7807|7801|7800|69050
1725996900000|2024-09-10 19:35:00|7800|7799|7794|7793|7800|7799|7793|7792|88317
1725997200000|2024-09-10 19:40:00|7795|7794|7813|7812|7815|7814|7795|7794|61189
1725997500000|2024-09-10 19:45:00|7812|7811|7804|7803|7812|7811|7802|7801|64129
1725997800000|2024-09-10 19:50:00|7803|7802|7815|7814|7815|7814|7798|7797|133354
1725998100000|2024-09-10 19:55:00|7816|7815|7810|7809|7819|7818|7805|7804|413902
1725998400000|2024-09-10 20:00:00|7811|7807|7812|7805|7817|7811|7810|7763|42263
1725998700000|2024-09-10 20:05:00|7809|7804|7806|7804|7812|7805|7806|7804|7144
1725999000000|2024-09-10 20:10:00|7807|7805|7809|7805|7812|7805|7807|7805|272
1725999300000|2024-09-10 20:15:00|7810||7810||7810||7810||49
1725999600000|2024-09-10 20:20:00|||||||||81
1725999900000|2024-09-10 20:25:00|7809|7807|7809|7806|7809|7807|7809|7805|145
1726000200000|2024-09-10 20:30:00||7805||7805||7805||7805|103
1726000500000|2024-09-10 20:35:00|7807||7807||7807||7807||450
1726000800000|2024-09-10 20:40:00|||||||||248
1726001100000|2024-09-10 20:45:00||7806||7805||7806||7805|15
1726001400000|2024-09-10 20:50:00||7806||7806||7806||7805|86
1726001700000|2024-09-10 20:55:00||7805||7805||7806||7796|419
1726002000000|2024-09-10 21:00:00|7806|7804|7806|7796|7806|7804|7806|7796|44
1726002300000|2024-09-10 21:05:00|7805||7807||7807||7805||80
1726002600000|2024-09-10 21:10:00|7805|7798|7805|7796|7805|7799|7805|7796|16
1726002900000|2024-09-10 21:15:00|||||||||63
1726003200000|2024-09-10 21:20:00|7807||7802||7807||7802||271
1726003500000|2024-09-10 21:25:00|7803||7807||7807||7802||123
1726003800000|2024-09-10 21:30:00|7808|7799|7808|7796|7808|7799|7808|7796|39
1726004100000|2024-09-10 21:35:00|7807|7803|7807|7803|7807|7803|7807|7803|35
1726004400000|2024-09-10 21:40:00|7808|7806|7814|7803|7820|7806|7808|7803|1660
1726004700000|2024-09-10 21:45:00|7820|7806|7812|7803|7820|7806|7810|7803|28
1726005000000|2024-09-10 21:50:00|7820||7820||7820||7810||16
1726005300000|2024-09-10 21:55:00|7809||7809||7809||7809||10
1726005600000|2024-09-10 22:00:00||7790||7790||7790||7790|222
1726005900000|2024-09-10 22:05:00|||||||||48
1726006200000|2024-09-10 22:10:00|||||||||25
1726006500000|2024-09-10 22:15:00||7800||7802||7802||7790|29
1726006800000|2024-09-10 22:20:00||7790||7790||7808||7790|104
1726007100000|2024-09-10 22:25:00|||||||||188
1726007400000|2024-09-10 22:30:00|||||||||30
1726007700000|2024-09-10 22:35:00||7799||7799||7799||7799|6
1726008000000|2024-09-10 22:40:00|||||||||6
1726008300000|2024-09-10 22:45:00|7808||7808||7808||7808||13
1726008600000|2024-09-10 22:50:00|7809|7800|7809|7799|7809|7800|7808|7799|570
1726008900000|2024-09-10 22:55:00||7800||7800||7800||7800|50
1726009200000|2024-09-10 23:00:00|||||||||197
1726009500000|2024-09-10 23:05:00||7799||7799||7799||7799|34
1726009800000|2024-09-10 23:10:00|7808||7808||7808||7808||37
1726010100000|2024-09-10 23:15:00|||||||||10
1726010400000|2024-09-10 23:20:00|||||||||381
1726010700000|2024-09-10 23:25:00||7796||7796||7796||7796|61
1726011000000|2024-09-10 23:30:00|||||||||4
1726011300000|2024-09-10 23:35:00|||||||||2
1726011600000|2024-09-10 23:40:00||7799||7799||7799||7797|306
1726011900000|2024-09-10 23:45:00|||||||||556
1726012200000|2024-09-10 23:50:00||7805||7799||7805||7799|311
1726012500000|2024-09-10 23:55:00|7809|7808|7809|7799|7809|7808|7809|7799|2512
1726041600000|2024-09-11 08:00:00|8132|7780|7833|7788|8132|7794|7816|7780|409
1726041900000|2024-09-11 08:05:00|7832|7792|7807|7792|7833|7792|7807|7792|42
1726042200000|2024-09-11 08:10:00|7816|7793|7824|7792|7833|7793|7804|7792|407
1726042500000|2024-09-11 08:15:00|||||||||9
1726042800000|2024-09-11 08:20:00|7822|7784|7812|7788|7824|7788|7812|7783|4
1726043100000|2024-09-11 08:25:00|7811||7812||7812||7811||1
1726043400000|2024-09-11 08:30:00|7811|7784|7812|7780|7820|7784|7808|7780|52
1726043700000|2024-09-11 08:35:00|7811||7812||7812||7811||16
1726044000000|2024-09-11 08:40:00|7811||7811||7812||7811||0
1726044300000|2024-09-11 08:45:00|7812||7812||7812||7812||0
1726044600000|2024-09-11 08:50:00|7811|7792|7818|7784|7833|7820|7811|7780|1107
1726044900000|2024-09-11 08:55:00|7812|7780|7811|7780|7812|7788|7811|7780|26
1726045200000|2024-09-11 09:00:00|||||||||10
1726045800000|2024-09-11 09:10:00|7812||7812||7812||7812||1
1726046100000|2024-09-11 09:15:00|7811|7784|7811|7784|7811|7784|7811|7784|198
1726046400000|2024-09-11 09:20:00|7812|7780|7816|7793|7819|7793|7812|7780|7
1726046700000|2024-09-11 09:25:00|7815|7792|7812|7792|7816|7792|7812|7792|3
1726047000000|2024-09-11 09:30:00|7811||7812||7812||7811||0
1726047300000|2024-09-11 09:35:00|7811|7793|7812|7793|7812|7793|7811|7793|1
1726047600000|2024-09-11 09:40:00|7811|7792|7811|7792|7819|7792|7811|7792|83
1726047900000|2024-09-11 09:45:00|7810|7795|7816|7792|7833|7803|7810|7792|1156
1726048200000|2024-09-11 09:50:00|7815|7796|7816|7792|7818|7796|7815|7780|18
1726048500000|2024-09-11 09:55:00|7811|7793|7819|7793|7819|7793|7811|7793|16
1726048800000|2024-09-11 10:00:00|7820||7819||7832||7816||3
1726049100000|2024-09-11 10:05:00|7832||7831||7832||7815||11
1726049400000|2024-09-11 10:10:00|7828||7827||7828||7827||88
1726049700000|2024-09-11 10:15:00||7797||7793||7797||7793|27
1726050000000|2024-09-11 10:20:00|7824||7819||7824||7819||11
1726050300000|2024-09-11 10:25:00|||||||||41
1726050600000|2024-09-11 10:30:00|||||||||12
1726050900000|2024-09-11 10:35:00|7828||7828||7828||7828||11
1726051200000|2024-09-11 10:40:00|7833||7827||7833||7827||10
1726051500000|2024-09-11 10:45:00|7809|7796|7828|7796|7833|7813|7809|7793|537
1726051800000|2024-09-11 10:50:00|7826|7800|7825|7800|7826|7800|7825|7800|25
1726052100000|2024-09-11 10:55:00|7817||7817||7817||7816||1
1726052400000|2024-09-11 11:00:00|7816|7803|7816|7800|7816|7804|7816|7800|583
1726052700000|2024-09-11 11:05:00|7815|7809|7816|7800|7816|7812|7815|7800|317
1726053000000|2024-09-11 11:10:00|||||||||5
1726053300000|2024-09-11 11:15:00|||||||||17
1726053600000|2024-09-11 11:20:00|||||||||20
1726053900000|2024-09-11 11:25:00|||||||||55
1726054200000|2024-09-11 11:30:00|||||||||2
1726054500000|2024-09-11 11:35:00||7814||7800||7814||7800|232
1726054800000|2024-09-11 11:40:00|||||||||1
1726055100000|2024-09-11 11:45:00|7817|7811|7817|7800|7817|7811|7817|7800|66
1726055400000|2024-09-11 11:50:00|7815|7806|7833|7800|7833|7806|7815|7800|519
1726055700000|2024-09-11 11:55:00|7828||7833||7833||7828||4
1726056000000|2024-09-11 12:00:00|7832||7830||7833||7830||912
1726056300000|2024-09-11 12:05:00|7829|7811|7820|7811|7830|7811|7820|7811|62
1726056600000|2024-09-11 12:10:00|7828|7804|7812|7800|7830|7804|7812|7800|190035
1726056900000|2024-09-11 12:15:00|7824|7804|7810|7800|7830|7804|7805|7800|317
1726057200000|2024-09-11 12:20:00|7809||7828||7830||7804||621
1726057500000|2024-09-11 12:25:00|7830|7802|7816|7800|7830|7802|7816|7800|198
1726057800000|2024-09-11 12:30:00|7814|7780|7790|7752|7816|7780|7790|7750|3546
1726058100000|2024-09-11 12:35:00|7783|7750|7788|7750|7788|7768|7782|7750|1707
1726058400000|2024-09-11 12:40:00|7780|7765|7789|7750|7790|7770|7780|7750|428
1726058700000|2024-09-11 12:45:00|7790|7756|7789|7750|7790|7756|7789|7750|7921
1726059000000|2024-09-11 12:50:00|7790|7789|7790|7765|7790|7789|7789|7750|1347
1726059300000|2024-09-11 12:55:00|7800|7786|7814|7765|7815|7786|7800|7765|409
1726059600000|2024-09-11 13:00:00|7815|7768|7815|7790|7815|7790|7814|7768|753
1726059900000|2024-09-11 13:05:00|7814|7791|7815|7790|7815|7791|7804|7790|1620
1726060200000|2024-09-11 13:10:00|7814|7802|7815|7800|7815|7802|7814|7788|219
1726060500000|2024-09-11 13:15:00|7812|7806|7810|7806|7815|7806|7810|7806|140
1726060800000|2024-09-11 13:20:00|7815|7808|7833|7815|7833|7816|7814|7800|3885
1726061100000|2024-09-11 13:25:00|7828|7819|7809|7783|7833|7819|7780|7777|3268
1726061400000|2024-09-11 13:30:00|7825|7777|7783|7780|7830|7826|7782|7777|215037
1726061700000|2024-09-11 13:35:00|7784|7779|7781|7778|7791|7788|7767|7762|74776
1726062000000|2024-09-11 13:40:00|7782|7779|7770|7768|7790|7788|7766|7764|33206
1726062300000|2024-09-11 13:45:00|7769|7767|7789|7788|7797|7795|7760|7757|65821
1726062600000|2024-09-11 13:50:00|7788|7786|7762|7758|7793|7792|7760|7758|61272
1726062900000|2024-09-11 13:55:00|7761|7759|7730|7728|7763|7762|7729|7728|119588
1726063200000|2024-09-11 14:00:00|7729|7729|7729|7728|7750|7748|7721|7720|158589
1726063500000|2024-09-11 14:05:00|7730|7729|7724|7722|7740|7739|7723|7721|72608
1726063800000|2024-09-11 14:10:00|7725|7723|7706|7704|7725|7724|7706|7704|117344
1726064100000|2024-09-11 14:15:00|7707|7705|7715|7713|7721|7720|7700|7698|97357
1726064400000|2024-09-11 14:20:00|7714|7712|7714|7713|7722|7720|7707|7706|204697
1726064700000|2024-09-11 14:25:00|7713|7712|7698|7697|7717|7716|7696|7694|41242
1726065000000|2024-09-11 14:30:00|7699|7698|7705|7703|7709|7707|7691|7690|87520
1726065300000|2024-09-11 14:35:00|7706|7704|7696|7695|7708|7707|7693|7692|31593
1726065600000|2024-09-11 14:40:00|7695|7694|7684|7681|7695|7694|7675|7674|66425
1726065900000|2024-09-11 14:45:00|7683|7682|7687|7686|7691|7688|7679|7677|62118
1726066200000|2024-09-11 14:50:00|7686|7685|7683|7681|7695|7693|7682|7681|39840
1726066500000|2024-09-11 14:55:00|7682|7680|7694|7692|7694|7693|7676|7675|62641
1726066800000|2024-09-11 15:00:00|7693|7690|7685|7683|7694|7691|7678|7677|41493
1726067100000|2024-09-11 15:05:00|7684|7682|7678|7677|7685|7684|7677|7676|58385
1726067400000|2024-09-11 15:10:00|7677|7676|7694|7693|7697|7696|7675|7674|88233
1726067700000|2024-09-11 15:15:00|7695|7694|7698|7697|7703|7702|7693|7692|63188
1726068000000|2024-09-11 15:20:00|7699|7698|7700|7698|7703|7702|7696|7695|75346
1726068300000|2024-09-11 15:25:00|7701|7699|7705|7704|7708|7707|7699|7698|63944
1726068600000|2024-09-11 15:30:00|7706|7705|7714|7713|7718|7717|7703|7702|37811
1726068900000|2024-09-11 15:35:00|7715|7714|7732|7731|7734|7732|7713|7712|38354
1726069200000|2024-09-11 15:40:00|7731|7730|7741|7739|7743|7741|7729|7728|33342
1726069500000|2024-09-11 15:45:00|7740|7738|7745|7743|7749|7747|7734|7733|54788
1726069800000|2024-09-11 15:50:00|7746|7744|7738|7736|7748|7746|7735|7734|24092
1726070100000|2024-09-11 15:55:00|7737|7735|7742|7741|7745|7743|7723|7722|39398
1726070400000|2024-09-11 16:00:00|7744|7742|7741|7740|7747|7746|7732|7731|35100
1726070700000|2024-09-11 16:05:00|7740|7739|7736|7734|7745|7744|7733|7732|63772
1726071000000|2024-09-11 16:10:00|7737|7735|7732|7731|7741|7738|7725|7724|27558
1726071300000|2024-09-11 16:15:00|7733|7732|7731|7730|7733|7732|7725|7724|42988
1726071600000|2024-09-11 16:20:00|7732|7731|7735|7734|7740|7739|7728|7727|29510
1726071900000|2024-09-11 16:25:00|7736|7735|7738|7737|7742|7740|7735|7734|21511
1726072200000|2024-09-11 16:30:00|7739|7738|7739|7737|7744|7742|7734|7732|116707
1726072500000|2024-09-11 16:35:00|7740|7739|7741|7739|7743|7742|7732|7731|13829
1726072800000|2024-09-11 16:40:00|7740|7740|7721|7720|7741|7740|7721|7719|74099
1726073100000|2024-09-11 16:45:00|7722|7721|7735|7733|7735|7734|7722|7720|54963
1726073400000|2024-09-11 16:50:00|7736|7734|7737|7736|7741|7740|7735|7733|23129
1726073700000|2024-09-11 16:55:00|7738|7735|7747|7746|7749|7747|7732|7731|69518
1726074000000|2024-09-11 17:00:00|7748|7747|7772|7771|7774|7772|7748|7746|25606
1726074300000|2024-09-11 17:05:00|7774|7770|7773|7772|7779|7778|7770|7769|33521
1726074600000|2024-09-11 17:10:00|7774|7773|7786|7783|7789|7787|7774|7773|64021
1726074900000|2024-09-11 17:15:00|7785|7784|7788|7787|7794|7792|7784|7783|36482
1726075200000|2024-09-11 17:20:00|7787|7786|7775|7773|7788|7786|7769|7767|107460
1726075500000|2024-09-11 17:25:00|7776|7774|7772|7770|7783|7782|7771|7770|33340
1726075800000|2024-09-11 17:30:00|7773|7771|7773|7772|7776|7775|7767|7765|23047
1726076100000|2024-09-11 17:35:00|7774|7773|7776|7775|7780|7779|7773|7771|22591
1726076400000|2024-09-11 17:40:00|7777|7776|7781|7780|7784|7783|7777|7775|28469
1726076700000|2024-09-11 17:45:00|7780|7779|7797|7795|7798|7795|7780|7779|41544
1726077000000|2024-09-11 17:50:00|7798|7794|7782|7780|7798|7795|7780|7779|32168
1726077300000|2024-09-11 17:55:00|7783|7781|7788|7787|7790|7789|7777|7776|31804
1726077600000|2024-09-11 18:00:00|7789|7786|7788|7787|7791|7789|7782|7780|33454
1726077900000|2024-09-11 18:05:00|7787|7786|7790|7788|7792|7790|7780|7779|59704
1726078200000|2024-09-11 18:10:00|7791|7789|7787|7786|7793|7791|7785|7784|26703
1726078500000|2024-09-11 18:15:00|7788|7787|7787|7785|7791|7790|7783|7781|21207
1726078800000|2024-09-11 18:20:00|7788|7786|7798|7796|7799|7798|7784|7783|32926
1726079100000|2024-09-11 18:25:00|7797|7795|7796|7794|7804|7802|7793|7792|35284
1726079400000|2024-09-11 18:30:00|7795|7795|7803|7802|7805|7804|7795|7795|34154
1726079700000|2024-09-11 18:35:00|7802|7801|7808|7807|7808|7807|7798|7796|25562
1726080000000|2024-09-11 18:40:00|7807|7806|7824|7823|7825|7823|7807|7806|32237
1726080300000|2024-09-11 18:45:00|7825|7824|7815|7814|7825|7824|7814|7813|34907
1726080600000|2024-09-11 18:50:00|7816|7815|7802|7800|7818|7816|7801|7800|44253
1726080900000|2024-09-11 18:55:00|7803|7801|7803|7801|7809|7808|7801|7800|22484
1726081200000|2024-09-11 19:00:00|7802|7800|7798|7796|7803|7802|7794|7793|28341
1726081500000|2024-09-11 19:05:00|7799|7797|7803|7802|7807|7806|7796|7795|33154
1726081800000|2024-09-11 19:10:00|7802|7801|7799|7798|7805|7804|7793|7792|40365
1726082100000|2024-09-11 19:15:00|7800|7799|7803|7802|7811|7809|7799|7798|37827
1726082400000|2024-09-11 19:20:00|7802|7801|7805|7804|7808|7807|7800|7799|26465
1726082700000|2024-09-11 19:25:00|7806|7805|7810|7809|7814|7813|7806|7805|47833
1726083000000|2024-09-11 19:30:00|7811|7810|7819|7817|7820|7819|7810|7809|57125
1726083300000|2024-09-11 19:35:00|7820|7818|7823|7822|7827|7825|7815|7814|87852
1726083600000|2024-09-11 19:40:00|7824|7823|7809|7808|7825|7824|7804|7802|48417
1726083900000|2024-09-11 19:45:00|7808|7807|7822|7820|7823|7822|7807|7806|57257
1726084200000|2024-09-11 19:50:00|7821|7819|7843|7841|7843|7841|7809|7808|178616
1726084500000|2024-09-11 19:55:00|7844|7842|7839|7838|7859|7859|7839|7838|426097
1726084800000|2024-09-11 20:00:00|7840|7837|7849|7841|7858|7850|7840|7800|37476
1726085100000|2024-09-11 20:05:00|7844|7800|7844|7833|7844|7833|7843|7800|407
1726085400000|2024-09-11 20:10:00|7849|7841|7844|7841|7849|7841|7844|7841|1741
1726085700000|2024-09-11 20:15:00|7845|7840|7830|7801|7850|7840|7799|7760|23739
1726086000000|2024-09-11 20:20:00||7802||7801||7802||7801|244
1726086300000|2024-09-11 20:25:00|||||||||418
1726086600000|2024-09-11 20:30:00|7829|7810|7829|7810|7829|7810|7829|7810|40
1726086900000|2024-09-11 20:35:00|7850|7811|7850|7820|7850|7830|7850|7811|3066
1726087200000|2024-09-11 20:40:00|7848|7811|7848|7811|7848|7811|7848|7811|124
1726087500000|2024-09-11 20:45:00|||||||||382
1726087800000|2024-09-11 20:50:00|7839|7820|7839|7830|7839|7830|7839|7811|6098
1726088100000|2024-09-11 20:55:00|||||||||117
1726088400000|2024-09-11 21:00:00|7831|7811|7831|7811|7831|7811|7815|7811|1331
1726088700000|2024-09-11 21:05:00|7828|7810|7828|7820|7828|7820|7828|7810|54
1726089000000|2024-09-11 21:10:00|||||||||100
1726089300000|2024-09-11 21:15:00|7827||7827||7827||7827||51
1726089600000|2024-09-11 21:20:00||7821||7821||7821||7821|56
1726089900000|2024-09-11 21:25:00|7828||7828||7828||7828||20785
1726090200000|2024-09-11 21:30:00|7830|7823|7832|7821|7832|7823|7830|7821|402
1726090500000|2024-09-11 21:35:00|||||||||12
1726090800000|2024-09-11 21:40:00||7822||7821||7822||7821|59
1726091100000|2024-09-11 21:45:00|||||||||12
1726091400000|2024-09-11 21:50:00|||||||||71
1726091700000|2024-09-11 21:55:00|||||||||23
1726092000000|2024-09-11 22:00:00|||||||||6
1726092300000|2024-09-11 22:05:00|||||||||9
1726092600000|2024-09-11 22:10:00|||||||||53
1726092900000|2024-09-11 22:15:00|||||||||78
1726093200000|2024-09-11 22:20:00|7840|7825|7840|7821|7840|7831|7840|7821|253
1726093500000|2024-09-11 22:25:00|||||||||1
1726093800000|2024-09-11 22:30:00||7825||7825||7825||7825|35
1726094100000|2024-09-11 22:35:00|||||||||11
1726094400000|2024-09-11 22:40:00|||||||||26
1726094700000|2024-09-11 22:45:00|||||||||15
1726095000000|2024-09-11 22:50:00||7828||7835||7835||7825|23
1726095300000|2024-09-11 22:55:00||7825||7825||7825||7825|849
1726095600000|2024-09-11 23:00:00|||||||||141
1726095900000|2024-09-11 23:05:00|||||||||38
1726096200000|2024-09-11 23:10:00|||||||||146
1726096500000|2024-09-11 23:15:00|||||||||44
1726096800000|2024-09-11 23:20:00|||||||||24
1726097100000|2024-09-11 23:25:00|||||||||32
1726097400000|2024-09-11 23:30:00|||||||||19
1726097700000|2024-09-11 23:35:00|||||||||4
1726098000000|2024-09-11 23:40:00|7839||7839||7839||7839||113
1726098300000|2024-09-11 23:45:00|7840|7830|7840|7830|7840|7830|7840|7830|193
1726098600000|2024-09-11 23:50:00|7836|7825|7839|7829|7839|7836|7836|7825|319
1726098900000|2024-09-11 23:55:00||7825||7825||7825||7825|390
1726128000000|2024-09-12 08:00:00|7859|7721|7856|7801|7899|7826|7831|7721|1445
1726128300000|2024-09-12 08:05:00|7831|7812|7831|7801|7831|7812|7831|7801|120
1726128600000|2024-09-12 08:10:00||7804||7804||7804||7801|94
1726128900000|2024-09-12 08:15:00||7801||7804||7804||7801|12
1726129200000|2024-09-12 08:20:00||7801||7804||7810||7801|158
1726129500000|2024-09-12 08:25:00||7801||7815||7815||7801|18
1726129800000|2024-09-12 08:30:00|||||||||22
1726130400000|2024-09-12 08:40:00||7824||7825||7825||7815|178
1726130700000|2024-09-12 08:45:00||7815||7815||7830||7815|101
1726131000000|2024-09-12 08:50:00|7830||7824||7830||7824||210
1726131300000|2024-09-12 08:55:00|7831|7822|7831|7815|7831|7823|7831|7815|281
1726131600000|2024-09-12 09:00:00|||||||||18
1726131900000|2024-09-12 09:05:00|7840|7821|7847|7821|7899|7825|7840|7821|285
1726132200000|2024-09-12 09:10:00|7848||7847||7848||7846||34
1726132500000|2024-09-12 09:15:00|7848||7846||7899||7846||29
1726132800000|2024-09-12 09:20:00|7860||7850||7899||7848||71
1726133100000|2024-09-12 09:25:00|7852||7851||7899||7850||18
1726133400000|2024-09-12 09:30:00|7852|7831|7872|7821|7899|7831|7852|7821|120
1726133700000|2024-09-12 09:35:00|7899|7846|7899|7840|7899|7880|7876|7821|919
1726134000000|2024-09-12 09:40:00|7880|7843|7880|7848|7880|7848|7880|7843|117
1726134300000|2024-09-12 09:45:00|7899||7880||7899||7880||97
1726134600000|2024-09-12 09:50:00|7875||7880||7880||7873||36
1726134900000|2024-09-12 09:55:00|7876||7876||7876||7876||58
1726135200000|2024-09-12 10:00:00|||||||||29
1726135500000|2024-09-12 10:05:00||7853||7848||7854||7848|144
1726135800000|2024-09-12 10:10:00|7899|7849|7880|7850|7899|7850|7880|7849|11
1726136100000|2024-09-12 10:15:00||7848||7849||7851||7848|78
1726136400000|2024-09-12 10:20:00||7848||7851||7851||7848|13
1726136700000|2024-09-12 10:25:00|7878|7850|7875|7850|7880|7875|7875|7850|779
1726137000000|2024-09-12 10:30:00|||||||||17
1726137300000|2024-09-12 10:35:00|||||||||40
1726137600000|2024-09-12 10:40:00|7874||7875||7875||7874||222
1726137900000|2024-09-12 10:45:00||7870||7852||7870||7850|147
1726138200000|2024-09-12 10:50:00||7859||7852||7859||7850|40
1726138500000|2024-09-12 10:55:00||7856||7856||7856||7856|1
1726138800000|2024-09-12 11:00:00||7850||7850||7856||7850|180
1726139100000|2024-09-12 11:05:00|7870|7852|7870|7850|7870|7852|7856|7850|1121
1726139400000|2024-09-12 11:10:00|7868||7870||7870||7868||41
1726139700000|2024-09-12 11:15:00||7860||7850||7860||7850|71
1726140000000|2024-09-12 11:20:00||7851||7852||7865||7850|5
1726140300000|2024-09-12 11:25:00||7850||7850||7850||7850|55
1726140600000|2024-09-12 11:30:00|7875||7875||7875||7875||131
1726140900000|2024-09-12 11:35:00|7880||7880||7880||7880||5
1726141200000|2024-09-12 11:40:00|7874|7848|7850|7840|7874|7848|7848|7840|6324
1726141500000|2024-09-12 11:45:00|||||||||15
1726141800000|2024-09-12 11:50:00||7845||7840||7845||7840|109
1726142100000|2024-09-12 11:55:00|||||||||16
1726142400000|2024-09-12 12:00:00||7846||7840||7846||7840|1771
1726142700000|2024-09-12 12:05:00|||||||||97862
1726143000000|2024-09-12 12:10:00||7843||7840||7848||7840|131
1726143300000|2024-09-12 12:15:00|||||||||69
1726143600000|2024-09-12 12:20:00||7845||7845||7845||7845|452
1726143900000|2024-09-12 12:25:00|||||||||537
1726144200000|2024-09-12 12:30:00|||||||||166
1726144500000|2024-09-12 12:35:00|7849|7840|7838|7830|7850|7840|7838|7830|1097
1726144800000|2024-09-12 12:40:00|7848|7834|7850|7830|7850|7843|7848|7830|1339
1726145100000|2024-09-12 12:45:00|7849|7840|7849|7830|7849|7840|7849|7830|2076
1726145400000|2024-09-12 12:50:00|7845|7840|7850|7830|7850|7840|7845|7830|490
1726145700000|2024-09-12 12:55:00|7844||7850||7850||7842||453
1726146000000|2024-09-12 13:00:00|7840||7850||7850||7840||212
1726146300000|2024-09-12 13:05:00|||||||||67
1726146600000|2024-09-12 13:10:00|||||||||73
1726146900000|2024-09-12 13:15:00|||||||||83
1726147200000|2024-09-12 13:20:00|7849|7835|7848|7830|7849|7847|7848|7830|3017
1726147500000|2024-09-12 13:25:00|7849|7818|7844|7805|7850|7829|7815|7805|3162
1726147800000|2024-09-12 13:30:00|7843|7806|7875|7867|7908|7906|7804|7801|199364
1726148100000|2024-09-12 13:35:00|7874|7868|7852|7849|7896|7894|7847|7844|81368
1726148400000|2024-09-12 13:40:00|7851|7848|7834|7833|7857|7855|7833|7830|73027
1726148700000|2024-09-12 13:45:00|7835|7831|7833|7831|7846|7843|7829|7826|62148
1726149000000|2024-09-12 13:50:00|7832|7830|7797|7795|7833|7832|7797|7794|98347
1726149300000|2024-09-12 13:55:00|7796|7796|7769|7767|7800|7799|7765|7763|113055
1726149600000|2024-09-12 14:00:00|7768|7766|7765|7763|7774|7773|7754|7753|141115
1726149900000|2024-09-12 14:05:00|7767|7764|7774|7772|7775|7774|7761|7760|52489
1726150200000|2024-09-12 14:10:00|7773|7771|7785|7784|7787|7786|7769|7767|53884
1726150500000|2024-09-12 14:15:00|7784|7783|7807|7806|7811|7809|7784|7783|61808
1726150800000|2024-09-12 14:20:00|7806|7805|7809|7807|7811|7810|7799|7797|31296
1726151100000|2024-09-12 14:25:00|7808|7806|7812|7810|7818|7816|7805|7804|36666
1726151400000|2024-09-12 14:30:00|7811|7808|7805|7803|7812|7811|7795|7793|55430
1726151700000|2024-09-12 14:35:00|7804|7804|7803|7801|7814|7812|7794|7793|58254
1726152000000|2024-09-12 14:40:00|7802|7800|7809|7808|7816|7814|7798|7796|32389
1726152300000|2024-09-12 14:45:00|7808|7807|7828|7827|7828|7827|7808|7807|38180
1726152600000|2024-09-12 14:50:00|7827|7826|7800|7798|7828|7827|7799|7797|39654
1726152900000|2024-09-12 14:55:00|7799|7799|7803|7802|7818|7816|7799|7798|40695
1726153200000|2024-09-12 15:00:00|7802|7801|7812|7810|7812|7811|7799|7797|36230
1726153500000|2024-09-12 15:05:00|7811|7809|7809|7808|7816|7815|7803|7801|58343
1726153800000|2024-09-12 15:10:00|7808|7807|7821|7819|7825|7823|7806|7805|49210
1726154100000|2024-09-12 15:15:00|7820|7820|7808|7807|7823|7821|7808|7806|49349
1726154400000|2024-09-12 15:20:00|7807|7806|7814|7812|7814|7812|7805|7803|30705
1726154700000|2024-09-12 15:25:00|7813|7813|7803|7802|7814|7813|7803|7802|37430
1726155000000|2024-09-12 15:30:00|7804|7803|7797|7796|7807|7805|7797|7795|76587
1726155300000|2024-09-12 15:35:00|7798|7797|7811|7809|7814|7813|7798|7797|73263
1726155600000|2024-09-12 15:40:00|7810|7808|7809|7807|7817|7816|7806|7805|34070
1726155900000|2024-09-12 15:45:00|7810|7808|7808|7806|7811|7809|7804|7803|34054
1726156200000|2024-09-12 15:50:00|7809|7807|7800|7798|7812|7810|7799|7797|42299
1726156500000|2024-09-12 15:55:00|7801|7799|7799|7798|7805|7803|7790|7788|54725
1726156800000|2024-09-12 16:00:00|7800|7797|7802|7800|7803|7802|7792|7791|27279
1726157100000|2024-09-12 16:05:00|7803|7801|7802|7800|7803|7802|7790|7789|26827
1726157400000|2024-09-12 16:10:00|7803|7801|7803|7801|7805|7804|7797|7796|43094
1726157700000|2024-09-12 16:15:00|7802|7800|7815|7813|7815|7813|7799|7797|32346
1726158000000|2024-09-12 16:20:00|7814|7812|7812|7810|7820|7819|7809|7808|39766
1726158300000|2024-09-12 16:25:00|7813|7811|7810|7808|7817|7815|7810|7808|23390
1726158600000|2024-09-12 16:30:00|7809|7809|7810|7809|7813|7812|7804|7803|36392
1726158900000|2024-09-12 16:35:00|7809|7808|7805|7804|7812|7810|7804|7803|16518
1726159200000|2024-09-12 16:40:00|7804|7803|7811|7810|7814|7813|7803|7801|19829
1726159500000|2024-09-12 16:45:00|7812|7811|7810|7809|7813|7812|7808|7807|23910
1726159800000|2024-09-12 16:50:00|7811|7810|7826|7825|7827|7826|7811|7810|17553
1726160100000|2024-09-12 16:55:00|7825|7824|7827|7826|7832|7831|7822|7821|25502
1726160400000|2024-09-12 17:00:00|7826|7825|7821|7820|7829|7828|7820|7818|44417
1726160700000|2024-09-12 17:05:00|7820|7819|7817|7816|7823|7822|7817|7815|24003
1726161000000|2024-09-12 17:10:00|7818|7817|7811|7810|7820|7819|7811|7810|35426
1726161300000|2024-09-12 17:15:00|7812|7811|7815|7814|7817|7816|7811|7810|46064
1726161600000|2024-09-12 17:20:00|7814|7813|7822|7821|7823|7822|7813|7812|28624
1726161900000|2024-09-12 17:25:00|7821|7820|7820|7819|7822|7821|7816|7815|23644
1726162200000|2024-09-12 17:30:00|7821|7820|7823|7822|7823|7822|7817|7816|33609
1726162500000|2024-09-12 17:35:00|7824|7823|7823|7822|7829|7828|7821|7819|37326
1726162800000|2024-09-12 17:40:00|7822|7821|7835|7833|7835|7834|7819|7818|38567
1726163100000|2024-09-12 17:45:00|7834|7834|7844|7843|7844|7843|7832|7831|45473
1726163400000|2024-09-12 17:50:00|7843|7842|7854|7852|7854|7853|7841|7840|34562
1726163700000|2024-09-12 17:55:00|7855|7853|7845|7844|7855|7854|7845|7844|17436
1726164000000|2024-09-12 18:00:00|7844|7843|7839|7838|7845|7844|7835|7833|26749
1726164300000|2024-09-12 18:05:00|7838|7837|7834|7832|7838|7837|7831|7830|22843
1726164600000|2024-09-12 18:10:00|7833|7833|7838|7837|7843|7841|7830|7828|34085
1726164900000|2024-09-12 18:15:00|7837|7836|7836|7835|7841|7840|7835|7834|38647
1726165200000|2024-09-12 18:20:00|7837|7836|7845|7844|7847|7846|7837|7836|51631
1726165500000|2024-09-12 18:25:00|7846|7845|7838|7837|7846|7845|7838|7837|36176
1726165800000|2024-09-12 18:30:00|7839|7838|7843|7842|7844|7842|7837|7836|49144
1726166100000|2024-09-12 18:35:00|7842|7841|7848|7847|7851|7850|7841|7840|31879
1726166400000|2024-09-12 18:40:00|7847|7846|7857|7856|7858|7856|7847|7846|65094
1726166700000|2024-09-12 18:45:00|7858|7857|7856|7855|7859|7857|7852|7851|44774
1726167000000|2024-09-12 18:50:00|7857|7856|7836|7835|7860|7859|7830|7829|83170
1726167300000|2024-09-12 18:55:00|7837|7836|7840|7839|7845|7844|7837|7836|49870
1726167600000|2024-09-12 19:00:00|7839|7838|7846|7844|7848|7847|7834|7833|75621
1726167900000|2024-09-12 19:05:00|7847|7845|7857|7856|7857|7856|7847|7845|30375
1726168200000|2024-09-12 19:10:00|7856|7855|7845|7844|7857|7856|7841|7840|58795
1726168500000|2024-09-12 19:15:00|7844|7843|7846|7845|7848|7847|7841|7840|42172
1726168800000|2024-09-12 19:20:00|7845|7844|7846|7844|7851|7850|7845|7844|50222
1726169100000|2024-09-12 19:25:00|7847|7845|7848|7847|7851|7850|7844|7843|57890
1726169400000|2024-09-12 19:30:00|7847|7846|7847|7846|7849|7848|7841|7840|69285
1726169700000|2024-09-12 19:35:00|7846|7845|7848|7847|7849|7848|7840|7839|72067
1726170000000|2024-09-12 19:40:00|7847|7846|7852|7851|7852|7851|7841|7840|84052
1726170300000|2024-09-12 19:45:00|7851|7850|7838|7837|7855|7854|7836|7835|94843
1726170600000|2024-09-12 19:50:00|7837|7836|7844|7843|7845|7844|7834|7833|144750
1726170900000|2024-09-12 19:55:00|7845|7844|7842|7841|7848|7847|7838|7837|399070
1726171200000|2024-09-12 20:00:00|7843|7839|7838|7836|7890|7839|7838|7835|43833
1726171500000|2024-09-12 20:05:00|||||||||1070
1726171800000|2024-09-12 20:10:00|7837|7835|7838|7806|7838|7836|7837|7806|2696
1726172100000|2024-09-12 20:15:00|7836|7827|7833|7828|7836|7828|7833|7827|125
1726172400000|2024-09-12 20:20:00|7830||7838||7838||7830||762
1726172700000|2024-09-12 20:25:00|||||||||4582
1726173000000|2024-09-12 20:30:00|||||||||94
1726173300000|2024-09-12 20:35:00|7841|7831|7847|7836|7849|7836|7841|7831|4283
1726173600000|2024-09-12 20:40:00|||||||||50775
1726173900000|2024-09-12 20:45:00|7845||7845||7845||7845||31
1726174200000|2024-09-12 20:50:00|7847||7838||7847||7838||257
1726174500000|2024-09-12 20:55:00|||||||||72
1726174800000|2024-09-12 21:00:00|||||||||65
1726175100000|2024-09-12 21:05:00|||||||||209
1726175400000|2024-09-12 21:10:00|7840||7850||7850||7840||163
1726175700000|2024-09-12 21:15:00|7848||7848||7848||7848||73
1726176000000|2024-09-12 21:20:00|||||||||7
1726176300000|2024-09-12 21:25:00|7841|7810|7850|7810|7850|7810|7840|7810|500
1726176600000|2024-09-12 21:30:00|7844|7829|7838|7810|7850|7829|7838|7810|54
1726176900000|2024-09-12 21:35:00||7805||7805||7805||7805|57
1726177200000|2024-09-12 21:40:00|7850|7830|7850|7831|7850|7831|7850|7830|1010
1726177500000|2024-09-12 21:45:00|||||||||10
1726177800000|2024-09-12 21:50:00|||||||||139
1726178100000|2024-09-12 21:55:00|||||||||73
1726178400000|2024-09-12 22:00:00|7842||7839||7842||7839||37
1726178700000|2024-09-12 22:05:00|||||||||9
1726179000000|2024-09-12 22:10:00|7838||7838||7838||7838||71
1726179300000|2024-09-12 22:15:00|||||||||31
1726179600000|2024-09-12 22:20:00|||||||||32
1726179900000|2024-09-12 22:25:00|||||||||2
1726180200000|2024-09-12 22:30:00|||||||||4
1726180500000|2024-09-12 22:35:00|||||||||207
1726180800000|2024-09-12 22:40:00|||||||||51
1726181100000|2024-09-12 22:45:00|||||||||185
1726181400000|2024-09-12 22:50:00|||||||||50
1726181700000|2024-09-12 22:55:00|7839||7838||7839||7838||185
1726182000000|2024-09-12 23:00:00|||||||||61
1726182300000|2024-09-12 23:05:00|7839|7835|7850|7841|7850|7841|7839|7831|5919
1726182600000|2024-09-12 23:10:00|||||||||81
1726182900000|2024-09-12 23:15:00|7848||7848||7848||7848||14
1726183200000|2024-09-12 23:20:00|||||||||20
1726183500000|2024-09-12 23:25:00|7850||7842||7850||7842||103
1726183800000|2024-09-12 23:30:00|||||||||70
1726184100000|2024-09-12 23:35:00|||||||||187
1726184400000|2024-09-12 23:40:00|7841|7831|7841|7831|7841|7831|7841|7831|168
1726184700000|2024-09-12 23:45:00|7842|7832|7850|7842|7850|7842|7842|7832|623
1726185000000|2024-09-12 23:50:00|||||||||29
1726185300000|2024-09-12 23:55:00|7860|7849|7860|7850|7860|7850|7860|7842|656
1726214400000|2024-09-13 08:00:00|7900|7816|7880|7840|7900|7853|7880|7816|119
1726214700000|2024-09-13 08:05:00|7879|7836|7872|7836|7896|7836|7872|7836|57
1726215000000|2024-09-13 08:10:00|7871|7838|7880|7842|7896|7842|7871|7836|69
1726215300000|2024-09-13 08:15:00|||||||||75
1726215600000|2024-09-13 08:20:00|7896||7884||7896||7884||75
1726215900000|2024-09-13 08:25:00|7880|7849|7888|7849|7897|7849|7880|7849|37
1726216200000|2024-09-13 08:30:00|7887||7887||7887||7887||4
1726216500000|2024-09-13 08:35:00|7872|7852|7883|7849|7888|7852|7872|7849|35
1726216800000|2024-09-13 08:40:00|7880|7842|7879|7842|7880|7843|7879|7842|1
1726217100000|2024-09-13 08:45:00|7880|7843|7880|7845|7880|7845|7880|7843|31
1726217400000|2024-09-13 08:50:00|7897||7884||7897||7884||37
1726217700000|2024-09-13 08:55:00|7883|7846|7887|7848|7897|7848|7883|7846|7
1726218000000|2024-09-13 09:00:00|7870||7884||7899||7870||2
1726218300000|2024-09-13 09:05:00|7897|7873|7884|7861|7897|7873|7883|7847|206
1726218600000|2024-09-13 09:10:00|7897|7860|7884|7860|7899|7860|7884|7860|12
1726218900000|2024-09-13 09:15:00|7897|7875|7896|7861|7899|7875|7892|7860|89
1726219200000|2024-09-13 09:20:00|7895|7860|7895|7861|7895|7861|7895|7860|0
1726219500000|2024-09-13 09:25:00||7866||7864||7866||7861|31
1726219800000|2024-09-13 09:30:00|7896|7861|7896|7875|7896|7878|7880|7861|271
1726220100000|2024-09-13 09:35:00|7892||7892||7892||7891||23
1726220400000|2024-09-13 09:40:00|7891||7896||7899||7891||97
1726220700000|2024-09-13 09:45:00|7899||7899||7899||7899||75
1726221000000|2024-09-13 09:50:00|7898||7895||7898||7895||31
1726221300000|2024-09-13 09:55:00|||||||||3
1726221600000|2024-09-13 10:00:00|7896||7893||7896||7892||19
1726221900000|2024-09-13 10:05:00|7889||7896||7896||7889||27
1726222200000|2024-09-13 10:10:00|7890||7887||7896||7887||67
1726222500000|2024-09-13 10:15:00|7886||7887||7887||7886||10
1726222800000|2024-09-13 10:20:00|||||||||147
1726223100000|2024-09-13 10:25:00|||||||||35
1726223400000|2024-09-13 10:30:00|7886||7887||7887||7886||5
1726223700000|2024-09-13 10:35:00|||||||||2
1726224000000|2024-09-13 10:40:00|||||||||34
1726224300000|2024-09-13 10:45:00|7896||7895||7896||7895||195
1726224600000|2024-09-13 10:50:00||7876||7875||7879||7875|281
1726224900000|2024-09-13 10:55:00|||||||||144
1726225200000|2024-09-13 11:00:00|7893|7885|7892|7869|7895|7885|7892|7868|639
1726225500000|2024-09-13 11:05:00|7885|7868|7880|7870|7885|7875|7880|7868|19
1726225800000|2024-09-13 11:10:00|7879|7877|7880|7860|7880|7877|7877|7860|253
1726226100000|2024-09-13 11:15:00|7878|7855|7879|7860|7880|7860|7878|7855|88
1726226400000|2024-09-13 11:20:00|||||||||51
1726226700000|2024-09-13 11:25:00|7875|7856|7879|7856|7879|7857|7875|7856|44
1726227000000|2024-09-13 11:30:00|7875|7857|7875|7870|7875|7870|7875|7856|40
1726227300000|2024-09-13 11:35:00||7860||7856||7860||7856|4
1726227600000|2024-09-13 11:40:00|7873|7868|7880|7856|7880|7876|7873|7856|1091
1726227900000|2024-09-13 11:45:00|7881||7881||7881||7881||0
1726228200000|2024-09-13 11:50:00|7880||7880||7880||7880||24
1726228500000|2024-09-13 11:55:00|7876|7868|7876|7856|7876|7868|7876|7856|102
1726228800000|2024-09-13 12:00:00||7861||7860||7864||7856|967
1726229100000|2024-09-13 12:05:00|7874||7880||7880||7874||127
1726229400000|2024-09-13 12:10:00||7869||7860||7874||7860|348
1726229700000|2024-09-13 12:15:00||7861||7861||7861||7861|37
1726230000000|2024-09-13 12:20:00|7878|7868|7896|7880|7897|7880|7878|7861|1054
1726230300000|2024-09-13 12:25:00|7891|7870|7883|7861|7897|7880|7882|7861|4631
1726230600000|2024-09-13 12:30:00|7876|7862|7870|7861|7876|7862|7870|7861|776
1726230900000|2024-09-13 12:35:00|7869|7862|7876|7851|7876|7866|7868|7850|1071
1726231200000|2024-09-13 12:40:00||7852||7853||7853||7852|183
1726231500000|2024-09-13 12:45:00||7856||7861||7861||7856|11
1726231800000|2024-09-13 12:50:00||7860||7865||7865||7851|252
1726232100000|2024-09-13 12:55:00|||||||||52
1726232400000|2024-09-13 13:00:00|7897||7884||7897||7884||328
1726232700000|2024-09-13 13:05:00|7896|7867|7883|7865|7896|7884|7883|7865|743
1726233000000|2024-09-13 13:10:00|7876|7867|7876|7865|7876|7874|7875|7865|861
1726233300000|2024-09-13 13:15:00|7875|7875|7876|7873|7876|7875|7875|7865|507
1726233600000|2024-09-13 13:20:00|7874|7865|7874|7865|7874|7866|7874|7865|1531
1726233900000|2024-09-13 13:25:00|7873|7856|7866|7819|7876|7857|7825|7819|7633
1726234200000|2024-09-13 13:30:00|7853|7824|7866|7863|7870|7869|7813|7810|89348
1726234500000|2024-09-13 13:35:00|7868|7864|7865|7861|7896|7893|7862|7859|70031
1726234800000|2024-09-13 13:40:00|7864|7862|7871|7868|7876|7875|7856|7853|49433
1726235100000|2024-09-13 13:45:00|7870|7869|7894|7893|7894|7893|7870|7867|63981
1726235400000|2024-09-13 13:50:00|7893|7892|7891|7889|7893|7892|7874|7872|50242
1726235700000|2024-09-13 13:55:00|7892|7890|7904|7901|7910|7908|7892|7890|85000
1726236000000|2024-09-13 14:00:00|7905|7902|7910|7907|7915|7913|7886|7884|67565
1726236300000|2024-09-13 14:05:00|7909|7906|7893|7891|7909|7907|7890|7889|45093
1726236600000|2024-09-13 14:10:00|7894|7892|7889|7887|7897|7896|7879|7876|53271
1726236900000|2024-09-13 14:15:00|7888|7886|7899|7898|7905|7904|7886|7885|32801
1726237200000|2024-09-13 14:20:00|7898|7897|7914|7912|7916|7914|7893|7891|35355
1726237500000|2024-09-13 14:25:00|7915|7913|7907|7906|7920|7919|7905|7903|30098
1726237800000|2024-09-13 14:30:00|7908|7907|7905|7903|7911|7910|7898|7896|28955
1726238100000|2024-09-13 14:35:00|7904|7902|7925|7924|7925|7924|7902|7900|24630
1726238400000|2024-09-13 14:40:00|7926|7925|7938|7937|7942|7941|7922|7921|41250
1726238700000|2024-09-13 14:45:00|7937|7936|7947|7946|7949|7948|7935|7934|30963
1726239000000|2024-09-13 14:50:00|7948|7947|7929|7927|7949|7948|7927|7926|35053
1726239300000|2024-09-13 14:55:00|7928|7928|7922|7919|7935|7933|7916|7915|32571
1726239600000|2024-09-13 15:00:00|7921|7918|7907|7905|7921|7918|7906|7905|42507
1726239900000|2024-09-13 15:05:00|7908|7906|7900|7898|7912|7910|7895|7893|44782
1726240200000|2024-09-13 15:10:00|7899|7899|7894|7893|7902|7900|7894|7893|30726
1726240500000|2024-09-13 15:15:00|7895|7894|7897|7895|7900|7899|7894|7893|26184
1726240800000|2024-09-13 15:20:00|7896|7894|7901|7900|7903|7901|7889|7888|49040
1726241100000|2024-09-13 15:25:00|7902|7899|7889|7888|7902|7899|7883|7882|67582
1726241400000|2024-09-13 15:30:00|7890|7889|7891|7890|7895|7894|7888|7886|32061
1726241700000|2024-09-13 15:35:00|7892|7891|7892|7891|7900|7899|7886|7885|70397
1726242000000|2024-09-13 15:40:00|7893|7892|7898|7897|7905|7903|7893|7891|32226
1726242300000|2024-09-13 15:45:00|7899|7898|7895|7894|7903|7901|7894|7892|28085
1726242600000|2024-09-13 15:50:00|7896|7895|7896|7895|7901|7899|7895|7894|28804
1726242900000|2024-09-13 15:55:00|7897|7896|7897|7896|7899|7897|7892|7891|23857
1726243200000|2024-09-13 16:00:00|7898|7897|7890|7889|7901|7899|7890|7888|27138
1726243500000|2024-09-13 16:05:00|7891|7890|7900|7899|7905|7904|7890|7889|65750
1726243800000|2024-09-13 16:10:00|7901|7898|7906|7904|7907|7905|7888|7887|40623
1726244100000|2024-09-13 16:15:00|7905|7903|7887|7886|7905|7904|7887|7886|57923
1726244400000|2024-09-13 16:20:00|7886|7885|7865|7863|7886|7885|7863|7862|42341
1726244700000|2024-09-13 16:25:00|7866|7864|7862|7860|7868|7866|7860|7858|35196
1726245000000|2024-09-13 16:30:00|7861|7861|7871|7869|7871|7869|7858|7856|41262
1726245300000|2024-09-13 16:35:00|7873|7870|7870|7868|7873|7871|7860|7858|45573
1726245600000|2024-09-13 16:40:00|7871|7869|7870|7868|7880|7878|7868|7867|52407
1726245900000|2024-09-13 16:45:00|7871|7869|7870|7869|7874|7873|7868|7867|20933
1726246200000|2024-09-13 16:50:00|7869|7868|7878|7876|7881|7880|7868|7867|22804
1726246500000|2024-09-13 16:55:00|7879|7877|7874|7873|7883|7881|7874|7873|17884
1726246800000|2024-09-13 17:00:00|7873|7872|7878|7876|7880|7879|7873|7872|18113
1726247100000|2024-09-13 17:05:00|7879|7877|7888|7887|7890|7889|7879|7877|26790
1726247400000|2024-09-13 17:10:00|7889|7888|7887|7886|7890|7889|7883|7882|21406
1726247700000|2024-09-13 17:15:00|7886|7885|7885|7884|7888|7887|7884|7882|12831
1726248000000|2024-09-13 17:20:00|7884|7883|7883|7882|7885|7884|7877|7876|27229
1726248300000|2024-09-13 17:25:00|7884|7883|7888|7886|7889|7887|7882|7880|20396
1726248600000|2024-09-13 17:30:00|7887|7887|7886|7885|7890|7889|7883|7882|30037
1726248900000|2024-09-13 17:35:00|7885|7884|7893|7892|7894|7892|7882|7881|35610
1726249200000|2024-09-13 17:40:00|7892|7891|7890|7888|7892|7891|7887|7885|16065
1726249500000|2024-09-13 17:45:00|7889|7887|7902|7901|7903|7902|7886|7885|43414
1726249800000|2024-09-13 17:50:00|7903|7902|7894|7893|7905|7904|7893|7892|50689
1726250100000|2024-09-13 17:55:00|7895|7892|7909|7908|7910|7908|7895|7892|34146
1726250400000|2024-09-13 18:00:00|7910|7907|7898|7897|7911|7907|7893|7892|51581
1726250700000|2024-09-13 18:05:00|7897|7896|7913|7912|7915|7913|7897|7896|33612
1726251000000|2024-09-13 18:10:00|7914|7913|7911|7910|7918|7917|7910|7909|20868
1726251300000|2024-09-13 18:15:00|7910|7909|7905|7904|7911|7910|7903|7902|32456
1726251600000|2024-09-13 18:20:00|7904|7903|7892|7890|7905|7903|7892|7890|28407
1726251900000|2024-09-13 18:25:00|7891|7889|7892|7891|7898|7896|7890|7889|20580
1726252200000|2024-09-13 18:30:00|7891|7890|7902|7901|7903|7902|7890|7888|69115
1726252500000|2024-09-13 18:35:00|7903|7902|7896|7895|7905|7903|7896|7895|18031
1726252800000|2024-09-13 18:40:00|7897|7896|7900|7899|7904|7903|7895|7894|31784
1726253100000|2024-09-13 18:45:00|7901|7900|7906|7905|7908|7907|7900|7899|44261
1726253400000|2024-09-13 18:50:00|7905|7904|7901|7900|7908|7906|7900|7899|21639
1726253700000|2024-09-13 18:55:00|7900|7899|7904|7903|7906|7905|7899|7898|52587
1726254000000|2024-09-13 19:00:00|7903|7902|7895|7894|7904|7903|7894|7893|28448
1726254300000|2024-09-13 19:05:00|7896|7895|7892|7891|7900|7899|7892|7891|30271
1726254600000|2024-09-13 19:10:00|7891|7890|7894|7893|7895|7893|7890|7889|27903
1726254900000|2024-09-13 19:15:00|7893|7892|7893|7892|7899|7898|7891|7890|32384
1726255200000|2024-09-13 19:20:00|7892|7891|7894|7893|7895|7894|7890|7889|37958
1726255500000|2024-09-13 19:25:00|7893|7892|7897|7896|7900|7898|7892|7891|39444
1726255800000|2024-09-13 19:30:00|7898|7897|7899|7898|7899|7898|7894|7892|31840
1726256100000|2024-09-13 19:35:00|7900|7899|7896|7895|7900|7899|7891|7890|38912
1726256400000|2024-09-13 19:40:00|7897|7896|7895|7894|7897|7896|7891|7890|33684
1726256700000|2024-09-13 19:45:00|7896|7895|7899|7897|7902|7901|7893|7892|63790
1726257000000|2024-09-13 19:50:00|7900|7898|7900|7899|7900|7899|7894|7893|87821
1726257300000|2024-09-13 19:55:00|7901|7900|7902|7901|7907|7906|7900|7899|256723
1726257600000|2024-09-13 20:00:00|7903|7900|7899|7898|7910|7901|7899|7898|9580
1726257900000|2024-09-13 20:05:00|7900|7899|7901|7898|7901|7899|7900|7898|3210
1726258200000|2024-09-13 20:10:00|7900|7899|7900|7898|7900|7899|7900|7898|1007
1726258500000|2024-09-13 20:15:00|||||||||234
1726258800000|2024-09-13 20:20:00|7901||7901||7901||7901||225
1726259100000|2024-09-13 20:25:00|||||||||107
1726259400000|2024-09-13 20:30:00|7900||7899||7900||7899||317
1726259700000|2024-09-13 20:35:00|||||||||38616
1726260000000|2024-09-13 20:40:00|7901|7900|7907|7898|7909|7900|7901|7898|1666
1726260300000|2024-09-13 20:45:00|||||||||44
1726260600000|2024-09-13 20:50:00||7903||7898||7903||7898|117
1726260900000|2024-09-13 20:55:00||7901||7903||7903||7898|171
1726473600000|2024-09-16 08:00:00|8300|7867|7944|7918|8300|7918|7936|7867|109
1726473900000|2024-09-16 08:05:00|7950|7919|7948|7918|7950|7919|7944|7918|216
1726474200000|2024-09-16 08:10:00|7950|7919|7950|7918|7950|7919|7944|7918|36
1726474500000|2024-09-16 08:15:00|7949|7921|7949|7918|7949|7921|7949|7918|2
1726474800000|2024-09-16 08:20:00|7945|7922|7944|7920|7945|7922|7944|7918|36
1726475100000|2024-09-16 08:25:00||7922||7920||7922||7920|18
1726475400000|2024-09-16 08:30:00|7930|7918|7930|7918|7930|7918|7928|7918|168
1726475700000|2024-09-16 08:35:00|||||||||67
1726476000000|2024-09-16 08:40:00|7925|7917|7930|7917|7930|7917|7925|7917|402
1726476300000|2024-09-16 08:45:00|7929|7919|7930|7917|7930|7919|7929|7917|117
1726476600000|2024-09-16 08:50:00|||||||||2
1726476900000|2024-09-16 08:55:00|||||||||3
1726477200000|2024-09-16 09:00:00|||||||||13
1726477500000|2024-09-16 09:05:00|||||||||8
1726477800000|2024-09-16 09:10:00|||||||||29
1726478100000|2024-09-16 09:15:00|||||||||11
1726478400000|2024-09-16 09:20:00|||||||||30
1726479000000|2024-09-16 09:30:00||7926||7926||7926||7926|17
1726479300000|2024-09-16 09:35:00|||||||||45
1726479600000|2024-09-16 09:40:00||7921||7921||7921||7921|24
1726479900000|2024-09-16 09:45:00||7917||7917||7917||7917|89
1726480200000|2024-09-16 09:50:00|||||||||2
1726480500000|2024-09-16 09:55:00|||||||||1
1726480800000|2024-09-16 10:00:00|7929||7930||7930||7929||2
1726481100000|2024-09-16 10:05:00|7929||7930||7930||7929||52
1726481400000|2024-09-16 10:10:00|7929||7930||7930||7929||46
1726481700000|2024-09-16 10:15:00|7929|7921|7930|7921|7930|7921|7929|7921|313
1726482000000|2024-09-16 10:20:00||7917||7917||7921||7917|50
1726482300000|2024-09-16 10:25:00|7929||7930||7930||7921||318
1726482900000|2024-09-16 10:35:00|7929||7930||7930||7929||1
1726483200000|2024-09-16 10:40:00||7921||7921||7921||7921|97
1726484100000|2024-09-16 10:55:00|||||||||11
1726484400000|2024-09-16 11:00:00|7929||7930||7930||7924||695
1726484700000|2024-09-16 11:05:00|7924|7917|7930|7917|7930|7917|7924|7917|496
1726485000000|2024-09-16 11:10:00|||||||||2
1726485300000|2024-09-16 11:15:00||7918||7917||7918||7917|152
1726485600000|2024-09-16 11:20:00|7922||7923||7930||7921||252
1726485900000|2024-09-16 11:25:00|7919|7910|7923|7910|7923|7910|7919|7910|179
1726486200000|2024-09-16 11:30:00||7912||7910||7919||7910|158
1726486500000|2024-09-16 11:35:00||7916||7910||7916||7910|728
1726486800000|2024-09-16 11:40:00|||||||||26
1726487100000|2024-09-16 11:45:00|7930|7917|7923|7910|7930|7917|7923|7910|1624
1726487400000|2024-09-16 11:50:00|7930|7920|7923|7910|7930|7920|7923|7910|404
1726487700000|2024-09-16 11:55:00|7930|7919|7924|7910|7930|7925|7923|7910|1505
1726488000000|2024-09-16 12:00:00|7930|7912|7918|7910|7930|7914|7918|7910|2783
1726488300000|2024-09-16 12:05:00|7923||7918||7923||7918||120
1726488600000|2024-09-16 12:10:00|||||||||108
1726488900000|2024-09-16 12:15:00|7916||7916||7916||7916||385
1726489200000|2024-09-16 12:20:00|7918|7908|7918|7901|7918|7908|7914|7901|1107
1726489500000|2024-09-16 12:25:00|7914||7915||7915||7910||547
1726489800000|2024-09-16 12:30:00||7900||7900||7900||7900|410
1726490100000|2024-09-16 12:35:00|7914||7914||7914||7914||83
1726490400000|2024-09-16 12:40:00|||||||||338
1726490700000|2024-09-16 12:45:00|7915|7905|7911|7909|7918|7914|7911|7905|1584
1726491000000|2024-09-16 12:50:00|7918|7905|7911|7905|7918|7909|7910|7905|2549
1726491300000|2024-09-16 12:55:00|7915|7909|7912|7911|7915|7911|7911|7905|856
1726491600000|2024-09-16 13:00:00|7924|7909|7909|7905|7930|7909|7909|7905|1728
1726491900000|2024-09-16 13:05:00|7911|7906|7909|7905|7913|7907|7909|7905|638
1726492200000|2024-09-16 13:10:00|7911|7906|7906|7905|7930|7908|7906|7905|1742
1726492500000|2024-09-16 13:15:00|7910|7906|7910|7905|7930|7913|7910|7905|1327
1726492800000|2024-09-16 13:20:00|7924|7906|7921|7905|7930|7918|7921|7905|657
1726493100000|2024-09-16 13:25:00|7916|7911|7950|7911|7950|7935|7905|7901|5451
1726493400000|2024-09-16 13:30:00|7939|7910|7976|7974|7980|7979|7933|7910|338549
1726493700000|2024-09-16 13:35:00|7977|7975|7980|7977|7985|7984|7952|7951|106587
1726494000000|2024-09-16 13:40:00|7979|7978|7943|7941|7986|7985|7943|7941|208334
1726494300000|2024-09-16 13:45:00|7944|7942|7939|7937|7950|7948|7927|7925|111170
1726494600000|2024-09-16 13:50:00|7938|7938|7932|7931|7939|7938|7918|7916|107625
1726494900000|2024-09-16 13:55:00|7933|7930|7964|7962|7965|7964|7930|7928|98867
1726495200000|2024-09-16 14:00:00|7965|7963|7933|7931|7965|7964|7928|7926|82979
1726495500000|2024-09-16 14:05:00|7934|7932|7922|7921|7940|7939|7918|7917|79483
1726495800000|2024-09-16 14:10:00|7921|7920|7899|7898|7921|7920|7898|7897|77517
1726496100000|2024-09-16 14:15:00|7900|7899|7907|7905|7919|7918|7898|7897|71251
1726496400000|2024-09-16 14:20:00|7906|7904|7896|7895|7910|7909|7895|7893|89185
1726496700000|2024-09-16 14:25:00|7897|7896|7899|7898|7901|7900|7886|7885|72068
1726497000000|2024-09-16 14:30:00|7900|7899|7877|7875|7901|7900|7869|7868|81938
1726497300000|2024-09-16 14:35:00|7878|7876|7890|7888|7899|7896|7876|7874|33126
1726497600000|2024-09-16 14:40:00|7891|7889|7906|7904|7906|7905|7888|7886|44704
1726497900000|2024-09-16 14:45:00|7908|7905|7909|7908|7917|7916|7903|7901|42039
1726498200000|2024-09-16 14:50:00|7908|7907|7915|7913|7922|7920|7903|7901|36825
1726498500000|2024-09-16 14:55:00|7916|7914|7919|7918|7924|7922|7913|7912|32786
1726498800000|2024-09-16 15:00:00|7918|7917|7906|7905|7919|7918|7901|7900|27511
1726499100000|2024-09-16 15:05:00|7905|7904|7906|7904|7907|7905|7899|7897|35479
1726499400000|2024-09-16 15:10:00|7907|7905|7910|7908|7912|7911|7899|7898|30136
1726499700000|2024-09-16 15:15:00|7909|7907|7912|7911|7915|7913|7906|7905|39757
1726500000000|2024-09-16 15:20:00|7911|7910|7910|7909|7911|7910|7903|7902|28307
1726500300000|2024-09-16 15:25:00|7911|7910|7913|7912|7921|7920|7904|7903|38486
1726500600000|2024-09-16 15:30:00|7914|7913|7929|7927|7929|7927|7914|7913|22862
1726500900000|2024-09-16 15:35:00|7928|7928|7913|7911|7930|7929|7913|7911|29591
1726501200000|2024-09-16 15:40:00|7914|7912|7913|7912|7920|7919|7912|7911|23778
1726501500000|2024-09-16 15:45:00|7912|7911|7915|7914|7916|7915|7910|7909|29999
1726501800000|2024-09-16 15:50:00|7916|7915|7916|7915|7918|7917|7907|7905|30240
1726502100000|2024-09-16 15:55:00|7917|7916|7912|7911|7918|7916|7911|7910|17190
1726502400000|2024-09-16 16:00:00|7911|7910|7898|7897|7911|7910|7898|7897|44775
1726502700000|2024-09-16 16:05:00|7897|7896|7901|7900|7907|7906|7897|7896|26856
1726503000000|2024-09-16 16:10:00|7902|7901|7902|7901|7905|7904|7899|7898|30801
1726503300000|2024-09-16 16:15:00|7903|7902|7907|7906|7911|7910|7902|7902|25248
1726503600000|2024-09-16 16:20:00|7906|7905|7913|7912|7915|7914|7904|7903|40408
1726503900000|2024-09-16 16:25:00|7914|7913|7919|7917|7923|7921|7914|7913|55057
1726504200000|2024-09-16 16:30:00|7920|7918|7919|7918|7923|7921|7916|7915|26471
1726504500000|2024-09-16 16:35:00|7918|7917|7914|7913|7921|7920|7912|7910|38962
1726504800000|2024-09-16 16:40:00|7915|7914|7913|7912|7916|7915|7913|7912|20426
1726505100000|2024-09-16 16:45:00|7914|7913|7922|7921|7925|7924|7914|7912|22765
1726505400000|2024-09-16 16:50:00|7921|7920|7926|7925|7930|7929|7921|7919|23871
1726505700000|2024-09-16 16:55:00|7925|7924|7920|7919|7929|7928|7920|7918|16891
1726506000000|2024-09-16 17:00:00|7919|7918|7922|7921|7924|7923|7917|7916|40240
1726506300000|2024-09-16 17:05:00|7921|7920|7922|7921|7925|7924|7919|7918|21042
1726506600000|2024-09-16 17:10:00|7921|7920|7917|7915|7922|7920|7914|7913|21206
1726506900000|2024-09-16 17:15:00|7916|7914|7915|7914|7920|7918|7914|7912|45358
1726507200000|2024-09-16 17:20:00|7916|7915|7924|7923|7925|7923|7914|7913|29298
1726507500000|2024-09-16 17:25:00|7925|7924|7938|7937|7940|7938|7925|7923|34971
1726507800000|2024-09-16 17:30:00|7939|7938|7940|7938|7940|7939|7929|7927|54345
1726508100000|2024-09-16 17:35:00|7939|7939|7955|7954|7955|7954|7937|7936|101559
1726508400000|2024-09-16 17:40:00|7957|7955|7963|7962|7972|7969|7953|7952|54556
1726508700000|2024-09-16 17:45:00|7964|7961|7963|7962|7965|7964|7956|7954|46905
1726509000000|2024-09-16 17:50:00|7962|7961|7955|7953|7966|7965|7954|7952|33121
1726509300000|2024-09-16 17:55:00|7954|7952|7936|7935|7954|7952|7936|7935|22928
1726509600000|2024-09-16 18:00:00|7935|7934|7955|7954|7956|7955|7935|7934|38733
1726509900000|2024-09-16 18:05:00|7954|7953|7958|7957|7959|7958|7952|7951|63587
1726510200000|2024-09-16 18:10:00|7957|7956|7960|7958|7962|7961|7956|7954|34308
1726510500000|2024-09-16 18:15:00|7961|7959|7962|7961|7963|7962|7958|7956|38421
1726510800000|2024-09-16 18:20:00|7961|7960|7963|7962|7967|7965|7961|7959|38696
1726511100000|2024-09-16 18:25:00|7964|7963|7982|7981|7984|7982|7964|7961|132178
1726511400000|2024-09-16 18:30:00|7981|7980|7987|7986|7990|7989|7981|7980|55099
1726511700000|2024-09-16 18:35:00|7986|7984|7986|7984|7988|7987|7980|7978|95375
1726512000000|2024-09-16 18:40:00|7985|7985|7984|7983|7989|7988|7979|7978|59489
1726512300000|2024-09-16 18:45:00|7983|7982|7995|7994|7995|7994|7979|7977|71050
1726512600000|2024-09-16 18:50:00|7994|7993|7983|7982|8000|7999|7978|7976|106214
1726512900000|2024-09-16 18:55:00|7982|7981|7987|7985|7987|7986|7975|7973|146451
1726513200000|2024-09-16 19:00:00|7986|7984|7980|7978|7994|7993|7979|7978|56196
1726513500000|2024-09-16 19:05:00|7979|7979|7994|7992|7996|7994|7979|7977|55006
1726513800000|2024-09-16 19:10:00|7995|7993|7987|7986|7999|7998|7987|7985|59279
1726514100000|2024-09-16 19:15:00|7986|7985|7993|7991|7995|7994|7982|7981|75870
1726514400000|2024-09-16 19:20:00|7992|7992|7988|7987|7998|7996|7986|7985|37854
1726514700000|2024-09-16 19:25:00|7987|7986|7983|7982|7988|7987|7981|7980|37807
1726515000000|2024-09-16 19:30:00|7982|7981|7983|7982|7986|7984|7975|7973|56151
1726515300000|2024-09-16 19:35:00|7982|7980|7973|7972|7983|7982|7968|7967|52863
1726515600000|2024-09-16 19:40:00|7974|7973|7970|7969|7981|7980|7968|7967|58753
1726515900000|2024-09-16 19:45:00|7971|7970|7978|7977|7978|7977|7969|7968|68641
1726516200000|2024-09-16 19:50:00|7979|7978|7987|7985|7987|7986|7976|7975|154363
1726516500000|2024-09-16 19:55:00|7986|7984|7985|7983|7990|7990|7979|7978|585826
1726516800000|2024-09-16 20:00:00|7986|7984|7985|7972|8000|7987|7985|7900|134806
1726517100000|2024-09-16 20:05:00|7982|7974|7985|7972|7985|7974|7982|7972|4240
1726517400000|2024-09-16 20:10:00|||||||||45
1726517700000|2024-09-16 20:15:00||7982||7972||7982||7972|386
1726518000000|2024-09-16 20:20:00|||||||||159
1726518300000|2024-09-16 20:25:00|7980||7980||7980||7980||273
1726518600000|2024-09-16 20:30:00||7974||7972||7974||7972|285
1726518900000|2024-09-16 20:35:00||7974||7975||7975||7972|367
1726519200000|2024-09-16 20:40:00||7976||7977||7978||7976|74
1726519500000|2024-09-16 20:45:00|||||||||42
1726519800000|2024-09-16 20:50:00|||||||||20
1726520100000|2024-09-16 20:55:00|7984|7978|7980|7977|7984|7978|7980|7977|145831
1726520400000|2024-09-16 21:00:00|7984||7984||7984||7980||79
1726520700000|2024-09-16 21:05:00|7983||7983||7983||7983||26
1726521000000|2024-09-16 21:10:00|7980||7983||7983||7980||151
1726521300000|2024-09-16 21:15:00||7978||7977||7978||7977|300
1726521600000|2024-09-16 21:20:00|7980|7980|7980|7977|7980|7980|7980|7977|228
1726521900000|2024-09-16 21:25:00||7976||7976||7976||7976|131
1726522200000|2024-09-16 21:30:00||7977||7976||7978||7976|556
1726522500000|2024-09-16 21:35:00|||||||||193
1726522800000|2024-09-16 21:40:00|7984||7984||7984||7984||116
1726523100000|2024-09-16 21:45:00|||||||||12
1726523400000|2024-09-16 21:50:00|||||||||8
1726523700000|2024-09-16 21:55:00|||||||||253
1726524000000|2024-09-16 22:00:00|7985||7985||7985||7985||29
1726524300000|2024-09-16 22:05:00|||||||||73
1726524600000|2024-09-16 22:10:00|||||||||37
1726524900000|2024-09-16 22:15:00|7986||7990||7990||7986||107
1726525200000|2024-09-16 22:20:00|||||||||507
1726525500000|2024-09-16 22:25:00|||||||||19
1726525800000|2024-09-16 22:30:00|||||||||20
1726526100000|2024-09-16 22:35:00|||||||||166
1726526400000|2024-09-16 22:40:00|||||||||12
1726526700000|2024-09-16 22:45:00|||||||||13
1726527000000|2024-09-16 22:50:00|||||||||272
1726527300000|2024-09-16 22:55:00|8000|7965|7990|7976|8000|7976|7990|7965|54
1726527600000|2024-09-16 23:00:00|||||||||13
1726528500000|2024-09-16 23:15:00|||||||||18
1726528800000|2024-09-16 23:20:00|||||||||10
1726529100000|2024-09-16 23:25:00|||||||||35
1726529400000|2024-09-16 23:30:00|||||||||203
1726530000000|2024-09-16 23:40:00|||||||||9
1726530300000|2024-09-16 23:45:00|7988||7990||7990||7988||67
1726530900000|2024-09-16 23:55:00|||||||||595
1726560000000|2024-09-17 08:00:00|8976|7495|7995|7985|8976|7997|7994|7495|338
1726560300000|2024-09-17 08:05:00|8004|7988|8010|8000|8010|8000|8004|7985|405
1726560600000|2024-09-17 08:10:00|8009||8010||8010||8009||11
1726560900000|2024-09-17 08:15:00|8009|8001|8009|8000|8010|8003|8009|8000|112
1726561200000|2024-09-17 08:20:00||8002||8000||8002||8000|16
1726561500000|2024-09-17 08:25:00|||||||||2
1726561800000|2024-09-17 08:30:00|||||||||15
1726562100000|2024-09-17 08:35:00|||||||||39
1726562400000|2024-09-17 08:40:00|||||||||10
1726562700000|2024-09-17 08:45:00|||||||||2
1726563000000|2024-09-17 08:50:00|8005||8010||8010||8004||238
1726563300000|2024-09-17 08:55:00|8009||8009||8010||8009||18
1726563600000|2024-09-17 09:00:00|||||||||43
1726563900000|2024-09-17 09:05:00|8010|8007|8010|8007|8010|8007|8010|8007|160
1726564200000|2024-09-17 09:10:00|8009|8001|8010|8001|8010|8001|8009|8001|73
1726564500000|2024-09-17 09:15:00||8000||8000||8000||8000|22
1726564800000|2024-09-17 09:20:00|||||||||3
1726565100000|2024-09-17 09:25:00|8009|8001|8009|8002|8009|8002|8009|8000|3
1726565400000|2024-09-17 09:30:00||8001||8001||8002||8001|17
1726565700000|2024-09-17 09:35:00||8000||8000||8000||8000|109
1726566000000|2024-09-17 09:40:00|||||||||14
1726566300000|2024-09-17 09:45:00|||||||||3
1726566600000|2024-09-17 09:50:00|8010||8010||8010||8010||169
1726566900000|2024-09-17 09:55:00|||||||||100
1726567200000|2024-09-17 10:00:00|||||||||15
1726567500000|2024-09-17 10:05:00||8001||8000||8001||8000|176
1726567800000|2024-09-17 10:10:00||8003||8000||8003||8000|11
1726568100000|2024-09-17 10:15:00|||||||||71
1726568400000|2024-09-17 10:20:00|8009||8009||8010||8009||19
1726568700000|2024-09-17 10:25:00|8010|8004|8010|8000|8010|8008|8010|8000|290
1726569300000|2024-09-17 10:35:00||8004||8000||8004||8000|23
1726569600000|2024-09-17 10:40:00|||||||||50
1726569900000|2024-09-17 10:45:00|||||||||35
1726570200000|2024-09-17 10:50:00|||||||||31
1726570500000|2024-09-17 10:55:00|||||||||62
1726570800000|2024-09-17 11:00:00||8003||8000||8004||8000|297
1726571100000|2024-09-17 11:05:00||8005||8005||8005||8000|8
1726571400000|2024-09-17 11:10:00|||||||||43
1726571700000|2024-09-17 11:15:00|8005|8000|8009|8000|8010|8003|8005|8000|167
1726572000000|2024-09-17 11:20:00|8008||8009||8009||8008||40
1726572300000|2024-09-17 11:25:00|8006||8009||8009||8006||36
1726572600000|2024-09-17 11:30:00|||||||||19
1726572900000|2024-09-17 11:35:00|8005|8005|8005|8000|8005|8005|8005|8000|1041
1726573200000|2024-09-17 11:40:00|||||||||101
1726573500000|2024-09-17 11:45:00||8002||8002||8002||8002|61
1726573800000|2024-09-17 11:50:00|||||||||28
1726574100000|2024-09-17 11:55:00|||||||||324
1726574400000|2024-09-17 12:00:00|8003|8003|8003|8000|8003|8003|8003|8000|5657
1726574700000|2024-09-17 12:05:00|8004||8004||8004||8004||108
1726575000000|2024-09-17 12:10:00||8002||8002||8002||8002|255
1726575300000|2024-09-17 12:15:00|||||||||238
1726575600000|2024-09-17 12:20:00|8003|8000|8002|8000|8004|8000|8002|8000|161
1726575900000|2024-09-17 12:25:00|8004||8002||8004||8001||720
1726576200000|2024-09-17 12:30:00|||||||||230
1726576500000|2024-09-17 12:35:00|||||||||204
1726576800000|2024-09-17 12:40:00|||||||||300
1726577100000|2024-09-17 12:45:00||7989||8000||8000||7989|2788
1726577400000|2024-09-17 12:50:00|8004|8001|8004|8000|8004|8003|8002|8000|2299
1726577700000|2024-09-17 12:55:00|||||||||44
1726578000000|2024-09-17 13:00:00|||||||||205
1726578300000|2024-09-17 13:05:00|8013|7992|8004|7993|8013|8003|8004|7992|1206
1726578600000|2024-09-17 13:10:00|8013|7992|8004|7989|8013|7992|8003|7989|374
1726578900000|2024-09-17 13:15:00|8002|7990|8002|7995|8011|8000|7999|7989|812
1726579200000|2024-09-17 13:20:00|8011|7992|8000|7986|8018|8003|7999|7985|1335
1726579500000|2024-09-17 13:25:00|8019|7987|8002|7990|8019|7996|7992|7985|1620
1726579800000|2024-09-17 13:30:00|8009|7991|7993|7989|8018|8013|7988|7985|209978
1726580100000|2024-09-17 13:35:00|7995|7990|8005|8002|8027|8025|7994|7990|138050
1726580400000|2024-09-17 13:40:00|8004|8001|8004|8003|8012|8010|8000|7997|39911
1726580700000|2024-09-17 13:45:00|8007|8004|7993|7991|8016|8014|7992|7990|138634
1726581000000|2024-09-17 13:50:00|7994|7992|7998|7996|8012|8009|7993|7991|74879
1726581300000|2024-09-17 13:55:00|7999|7997|7999|7997|8003|8000|7987|7985|77288
1726581600000|2024-09-17 14:00:00|8000|7998|8017|8015|8021|8019|7994|7993|91140
1726581900000|2024-09-17 14:05:00|8016|8014|8031|8030|8032|8031|8011|8010|107778
1726582200000|2024-09-17 14:10:00|8032|8029|8028|8026|8035|8033|8014|8011|75540
1726582500000|2024-09-17 14:15:00|8029|8027|8056|8054|8062|8060|8029|8026|90556
1726582800000|2024-09-17 14:20:00|8055|8053|8054|8051|8057|8055|8046|8044|56749
1726583100000|2024-09-17 14:25:00|8053|8052|8060|8059|8068|8066|8050|8049|43402
1726583400000|2024-09-17 14:30:00|8061|8060|8055|8053|8064|8062|8052|8051|41626
1726583700000|2024-09-17 14:35:00|8054|8054|8080|8077|8083|8081|8054|8054|47984
1726584000000|2024-09-17 14:40:00|8081|8079|8067|8065|8087|8085|8066|8064|41483
1726584300000|2024-09-17 14:45:00|8068|8066|8084|8082|8085|8084|8065|8064|42810
1726584600000|2024-09-17 14:50:00|8083|8083|8080|8079|8089|8087|8080|8079|49057
1726584900000|2024-09-17 14:55:00|8079|8078|8062|8059|8087|8084|8058|8056|83226
1726585200000|2024-09-17 15:00:00|8061|8060|8057|8055|8069|8067|8052|8050|57488
1726585500000|2024-09-17 15:05:00|8058|8056|8067|8066|8074|8073|8058|8056|54764
1726585800000|2024-09-17 15:10:00|8066|8065|8063|8061|8073|8072|8062|8060|41840
1726586100000|2024-09-17 15:15:00|8062|8060|8069|8067|8072|8069|8056|8054|62840
1726586400000|2024-09-17 15:20:00|8068|8066|8083|8081|8083|8081|8065|8063|48441
1726586700000|2024-09-17 15:25:00|8082|8080|8074|8072|8083|8081|8071|8068|54085
1726587000000|2024-09-17 15:30:00|8073|8073|8079|8076|8085|8084|8073|8070|71570
1726587300000|2024-09-17 15:35:00|8080|8077|8078|8077|8082|8081|8072|8071|51954
1726587600000|2024-09-17 15:40:00|8077|8076|8068|8066|8077|8076|8061|8059|44203
1726587900000|2024-09-17 15:45:00|8067|8067|8082|8080|8082|8080|8066|8064|30824
1726588200000|2024-09-17 15:50:00|8081|8079|8078|8077|8086|8085|8077|8076|33586
1726588500000|2024-09-17 15:55:00|8077|8076|8082|8080|8082|8081|8075|8074|26645
1726588800000|2024-09-17 16:00:00|8081|8081|8094|8093|8095|8094|8080|8079|45353
1726589100000|2024-09-17 16:05:00|8093|8092|8095|8093|8099|8098|8092|8091|105403
1726589400000|2024-09-17 16:10:00|8096|8094|8096|8094|8098|8097|8090|8089|39543
1726589700000|2024-09-17 16:15:00|8095|8093|8081|8080|8096|8095|8080|8079|135487
1726590000000|2024-09-17 16:20:00|8082|8081|8086|8084|8088|8087|8074|8073|45983
1726590300000|2024-09-17 16:25:00|8087|8083|8081|8080|8090|8088|8078|8076|28044
1726590600000|2024-09-17 16:30:00|8080|8079|8078|8076|8082|8081|8075|8073|34426
1726590900000|2024-09-17 16:35:00|8079|8077|8069|8066|8079|8078|8065|8064|32782
1726591200000|2024-09-17 16:40:00|8068|8067|8052|8050|8072|8070|8049|8048|22227
1726591500000|2024-09-17 16:45:00|8051|8051|8032|8030|8054|8053|8029|8028|48124
1726591800000|2024-09-17 16:50:00|8033|8031|8045|8043|8046|8045|8029|8027|30455
1726592100000|2024-09-17 16:55:00|8044|8044|8034|8033|8049|8048|8034|8030|33137
1726592400000|2024-09-17 17:00:00|8035|8034|8033|8032|8041|8038|8033|8031|26405
1726592700000|2024-09-17 17:05:00|8034|8033|8034|8032|8037|8036|8030|8028|14735
1726593000000|2024-09-17 17:10:00|8033|8033|8032|8031|8035|8034|8023|8021|27202
1726593300000|2024-09-17 17:15:00|8031|8030|8028|8026|8033|8032|8026|8025|17507
1726593600000|2024-09-17 17:20:00|8029|8027|8045|8043|8046|8045|8029|8027|22503
1726593900000|2024-09-17 17:25:00|8044|8044|8056|8054|8057|8056|8042|8040|23156
1726594200000|2024-09-17 17:30:00|8055|8053|8045|8044|8059|8058|8044|8042|30956
1726594500000|2024-09-17 17:35:00|8046|8043|8043|8042|8049|8048|8042|8041|16782
1726594800000|2024-09-17 17:40:00|8042|8041|8038|8037|8043|8042|8034|8033|23379
1726595100000|2024-09-17 17:45:00|8037|8036|8044|8043|8044|8043|8030|8029|38599
1726595400000|2024-09-17 17:50:00|8043|8042|8049|8046|8053|8051|8043|8042|26053
1726595700000|2024-09-17 17:55:00|8048|8047|8042|8040|8051|8049|8041|8039|21647
1726596000000|2024-09-17 18:00:00|8041|8041|8033|8031|8041|8041|8031|8029|20489
1726596300000|2024-09-17 18:05:00|8034|8032|8037|8036|8041|8039|8032|8031|34124
1726596600000|2024-09-17 18:10:00|8038|8037|8029|8027|8040|8039|8028|8027|24167
1726596900000|2024-09-17 18:15:00|8030|8028|8026|8025|8031|8030|8024|8023|36024
1726597200000|2024-09-17 18:20:00|8027|8026|8027|8026|8032|8031|8025|8024|21524
1726597500000|2024-09-17 18:25:00|8026|8025|8030|8028|8034|8033|8022|8020|88534
1726597800000|2024-09-17 18:30:00|8029|8026|8038|8036|8039|8038|8024|8023|39408
1726598100000|2024-09-17 18:35:00|8037|8037|8041|8040|8043|8042|8034|8033|23543
1726598400000|2024-09-17 18:40:00|8040|8039|8044|8043|8047|8045|8037|8036|23710
1726598700000|2024-09-17 18:45:00|8045|8044|8043|8041|8047|8046|8034|8033|41846
1726599000000|2024-09-17 18:50:00|8044|8042|8045|8043|8045|8044|8036|8035|45266
1726599300000|2024-09-17 18:55:00|8046|8044|8051|8049|8055|8053|8046|8044|32308
1726599600000|2024-09-17 19:00:00|8052|8050|8050|8049|8054|8053|8049|8048|31378
1726599900000|2024-09-17 19:05:00|8049|8048|8052|8051|8057|8055|8046|8045|26532
1726600200000|2024-09-17 19:10:00|8051|8050|8054|8052|8059|8058|8049|8048|50519
1726600500000|2024-09-17 19:15:00|8053|8051|8057|8056|8060|8059|8051|8050|50930
1726600800000|2024-09-17 19:20:00|8056|8055|8051|8050|8060|8059|8049|8047|46518
1726601100000|2024-09-17 19:25:00|8050|8049|8054|8053|8055|8054|8048|8047|38620
1726601400000|2024-09-17 19:30:00|8053|8052|8062|8061|8063|8062|8051|8050|67482
1726601700000|2024-09-17 19:35:00|8061|8060|8068|8067|8068|8067|8060|8059|73638
1726602000000|2024-09-17 19:40:00|8069|8066|8061|8060|8069|8067|8059|8057|96039
1726602300000|2024-09-17 19:45:00|8060|8059|8068|8067|8068|8067|8059|8058|123205
1726602600000|2024-09-17 19:50:00|8067|8066|8062|8060|8078|8077|8055|8054|244984
1726602900000|2024-09-17 19:55:00|8061|8061|8068|8066|8068|8067|8060|8059|342409
1726603200000|2024-09-17 20:00:00|8069|8067|8074|8067|8085|8068|8069|8004|26014
1726603500000|2024-09-17 20:05:00|||||||||6191
1726603800000|2024-09-17 20:10:00|8072|8066|8067|8066|8072|8066|8067|8066|527
1726604100000|2024-09-17 20:15:00|8070|8067|8070|8067|8070|8067|8070|8067|363
1726604400000|2024-09-17 20:20:00|8069||8069||8070||8069||1519
1726604700000|2024-09-17 20:25:00|8070|8066|8069|8067|8070|8067|8069|8066|8
1726605000000|2024-09-17 20:30:00|8070|8066|8069|8066|8070|8066|8067|8066|148
1726605300000|2024-09-17 20:35:00|8070|8048|8067|8049|8070|8049|8063|8048|1898
1726605600000|2024-09-17 20:40:00|||||||||260
1726605900000|2024-09-17 20:45:00|||||||||46
1726606200000|2024-09-17 20:50:00|||||||||535
1726606500000|2024-09-17 20:55:00|||||||||66
1726606800000|2024-09-17 21:00:00|||||||||241
1726607100000|2024-09-17 21:05:00||8054||8049||8054||8049|104
1726607400000|2024-09-17 21:10:00||8048||8048||8048||8048|3
1726607700000|2024-09-17 21:15:00|||||||||13
1726608000000|2024-09-17 21:20:00|||||||||16
1726608300000|2024-09-17 21:25:00|8064||8080||8080||8064||40
1726608600000|2024-09-17 21:30:00|||||||||23
1726608900000|2024-09-17 21:35:00|||||||||28
1726609200000|2024-09-17 21:40:00|||||||||20
1726609500000|2024-09-17 21:45:00|||||||||2
1726609800000|2024-09-17 21:50:00||8057||8048||8058||8048|211
1726610100000|2024-09-17 21:55:00|8079||8080||8080||8079||63
1726610400000|2024-09-17 22:00:00|||||||||40
1726610700000|2024-09-17 22:05:00|||||||||416
1726611000000|2024-09-17 22:10:00|||||||||3
1726611300000|2024-09-17 22:15:00|||||||||34
1726611600000|2024-09-17 22:20:00|||||||||72
1726611900000|2024-09-17 22:25:00|8079||8079||8079||8079||1
1726612200000|2024-09-17 22:30:00|||||||||10
1726612500000|2024-09-17 22:35:00|||||||||1
1726612800000|2024-09-17 22:40:00|||||||||3
1726613400000|2024-09-17 22:50:00|||||||||6
1726613700000|2024-09-17 22:55:00|8080||8079||8080||8079||23
1726614000000|2024-09-17 23:00:00|8076||8076||8076||8076||11
1726614300000|2024-09-17 23:05:00|8079||8079||8079||8079||20
1726614600000|2024-09-17 23:10:00|||||||||6
1726614900000|2024-09-17 23:15:00|||||||||33
1726615200000|2024-09-17 23:20:00|||||||||30
1726615500000|2024-09-17 23:25:00|||||||||19
1726615800000|2024-09-17 23:30:00|8075||8075||8075||8075||3
1726616100000|2024-09-17 23:35:00|||||||||11
1726616400000|2024-09-17 23:40:00||8050||8050||8050||8050|11
1726616700000|2024-09-17 23:45:00|8070|8060|8065|8060|8075|8060|8065|8060|20
1726617000000|2024-09-17 23:50:00|8075|8064|8075|8064|8075|8064|8065|8064|148
1726617300000|2024-09-17 23:55:00|||||||||166
1726646400000|2024-09-18 08:00:00|8115|8014|8078|8053|8115|8060|8078|7991|189
1726646700000|2024-09-18 08:05:00||8054||8048||8054||8048|51
1726647000000|2024-09-18 08:10:00|8077|8049|8078|8048|8078|8050|8077|8048|25
1726647300000|2024-09-18 08:15:00|8077|8049|8076|8049|8078|8050|8076|8048|10
1726647600000|2024-09-18 08:20:00|8078|8050|8076|8048|8078|8050|8076|8046|0
1726647900000|2024-09-18 08:25:00|8078|8049|8078|8044|8078|8049|8076|8044|72
1726648200000|2024-09-18 08:30:00|8076|8045|8076|8044|8078|8045|8076|8044|46
1726648500000|2024-09-18 08:35:00|8078|8045|8076|8046|8078|8047|8076|8045|2
1726648800000|2024-09-18 08:40:00|8068|8047|8076|8046|8078|8062|8068|8046|157
1726649100000|2024-09-18 08:45:00|8078|8047|8078|8046|8078|8047|8076|8046|0
1726649400000|2024-09-18 08:50:00|8076|8047|8072|8047|8078|8047|8072|8046|1
1726649700000|2024-09-18 08:55:00|8078|8046|8078|8047|8078|8047|8076|8046|2
1726650000000|2024-09-18 09:00:00|8077|8049|8078|8051|8078|8051|8077|8044|51
1726650300000|2024-09-18 09:05:00|8076|8050|8075|8050|8078|8051|8072|8050|0
1726650600000|2024-09-18 09:10:00||8051||8064||8064||8050|6
1726650900000|2024-09-18 09:15:00|||||||||48
1726651200000|2024-09-18 09:20:00||8056||8056||8056||8056|62
1726651500000|2024-09-18 09:25:00||8060||8050||8060||8050|12
1726651800000|2024-09-18 09:30:00||8051||8051||8052||8051|3
1726652100000|2024-09-18 09:35:00||8052||8052||8052||8050|59
1726652400000|2024-09-18 09:40:00||8053||8052||8053||8052|12
1726652700000|2024-09-18 09:45:00|8078|8053|8092|8080|8094|8080|8078|8052|1027
1726653000000|2024-09-18 09:50:00|||||||||63
1726653300000|2024-09-18 09:55:00|||||||||15
1726653600000|2024-09-18 10:00:00|8095||8094||8096||8094||30
1726653900000|2024-09-18 10:05:00|8092|8072|8099|8067|8100|8090|8089|8064|965
1726654200000|2024-09-18 10:10:00|||||||||87
1726654500000|2024-09-18 10:15:00|||||||||36
1726654800000|2024-09-18 10:20:00||8089||8089||8089||8089|73
1726655100000|2024-09-18 10:25:00|8100|8077|8099|8080|8100|8080|8099|8077|9
1726655400000|2024-09-18 10:30:00||8072||8090||8090||8064|2
1726655700000|2024-09-18 10:35:00|||||||||301
1726656000000|2024-09-18 10:40:00|||||||||1
1726656300000|2024-09-18 10:45:00|8096||8095||8096||8095||0
1726656600000|2024-09-18 10:50:00|||||||||20
1726656900000|2024-09-18 10:55:00|8094||8100||8100||8093||20
1726657200000|2024-09-18 11:00:00|8096|8091|8092|8080|8096|8091|8087|8080|1814
1726657500000|2024-09-18 11:05:00|8091||8091||8091||8091||45
1726657800000|2024-09-18 11:10:00|8096||8095||8096||8095||37
1726658100000|2024-09-18 11:15:00|8093||8093||8093||8092||109
1726658400000|2024-09-18 11:20:00|8092||8092||8092||8087||5
1726658700000|2024-09-18 11:25:00|8091||8092||8092||8091||18
1726659000000|2024-09-18 11:30:00|8091||8092||8096||8090||98
1726659300000|2024-09-18 11:35:00|8091||8092||8092||8091||4
1726659600000|2024-09-18 11:40:00|8091|8075|8097|8080|8099|8080|8091|8075|89
1726659900000|2024-09-18 11:45:00|8092|8075|8091|8075|8092|8075|8091|8075|61
1726660200000|2024-09-18 11:50:00|8092||8092||8092||8091||2
1726660500000|2024-09-18 11:55:00|8088||8094||8094||8088||9
1726660800000|2024-09-18 12:00:00|8093||8088||8094||8088||1909
1726661100000|2024-09-18 12:05:00|8087||8087||8087||8087||33
1726661400000|2024-09-18 12:10:00|||||||||2
1726661700000|2024-09-18 12:15:00|||||||||49
1726662000000|2024-09-18 12:20:00|8085|8080|8087|8075|8087|8080|8085|8075|137
1726662300000|2024-09-18 12:25:00|||||||||47
1726662600000|2024-09-18 12:30:00|8085|8068|8087|8064|8087|8068|8068|8056|863
1726662900000|2024-09-18 12:35:00|8086||8085||8086||8085||28
1726663200000|2024-09-18 12:40:00|8084||8083||8084||8083||120
1726663500000|2024-09-18 12:45:00|8076|8065|8075|8064|8076|8068|8075|8056|109
1726663800000|2024-09-18 12:50:00|8068||8068||8068||8068||319
1726664100000|2024-09-18 12:55:00|8074|8069|8074|8068|8074|8069|8074|8064|396
1726664400000|2024-09-18 13:00:00|8072|8064|8072|8056|8074|8064|8068|8056|665
1726664700000|2024-09-18 13:05:00|||||||||605
1726665000000|2024-09-18 13:10:00|8071|8062|8070|8056|8071|8062|8070|8056|463
1726665300000|2024-09-18 13:15:00|8063|8063|8070|8063|8071|8063|8063|8063|1369
1726665600000|2024-09-18 13:20:00|8065|8056|8065|8056|8070|8056|8065|8056|191628
1726665900000|2024-09-18 13:25:00|8060|8034|8065|8030|8065|8040|8042|8017|1681
1726666200000|2024-09-18 13:30:00|8066|8031|8083|8078|8088|8082|8024|8022|258021
1726666500000|2024-09-18 13:35:00|8086|8079|8083|8080|8098|8094|8080|8077|45120
1726666800000|2024-09-18 13:40:00|8082|8078|8094|8093|8095|8094|8076|8075|96184
1726667100000|2024-09-18 13:45:00|8095|8094|8093|8091|8099|8098|8083|8081|55477
1726667400000|2024-09-18 13:50:00|8094|8092|8087|8084|8099|8098|8084|8080|43663
1726667700000|2024-09-18 13:55:00|8088|8085|8095|8093|8096|8095|8082|8079|40900
1726668000000|2024-09-18 14:00:00|8094|8092|8082|8079|8094|8093|8075|8075|65129
1726668300000|2024-09-18 14:05:00|8081|8080|8079|8077|8092|8090|8076|8075|72845
1726668600000|2024-09-18 14:10:00|8080|8078|8072|8070|8092|8090|8070|8068|73208
1726668900000|2024-09-18 14:15:00|8073|8071|8053|8052|8079|8078|8052|8051|40905
1726669200000|2024-09-18 14:20:00|8054|8053|8052|8050|8054|8053|8044|8041|36235
1726669500000|2024-09-18 14:25:00|8051|8049|8063|8061|8064|8061|8048|8047|37669
1726669800000|2024-09-18 14:30:00|8062|8060|8061|8060|8065|8064|8054|8053|46628
1726670100000|2024-09-18 14:35:00|8060|8059|8073|8072|8077|8075|8055|8054|48478
1726670400000|2024-09-18 14:40:00|8072|8071|8088|8087|8089|8088|8072|8070|71901
1726670700000|2024-09-18 14:45:00|8089|8086|8090|8089|8100|8099|8087|8085|46324
1726671000000|2024-09-18 14:50:00|8089|8087|8082|8080|8090|8089|8076|8074|27858
1726671300000|2024-09-18 14:55:00|8081|8081|8081|8079|8087|8085|8072|8070|41919
1726671600000|2024-09-18 15:00:00|8080|8080|8083|8082|8086|8085|8078|8077|15002
1726671900000|2024-09-18 15:05:00|8084|8083|8089|8087|8089|8088|8078|8077|23155
1726672200000|2024-09-18 15:10:00|8088|8086|8094|8093|8095|8094|8084|8083|26260
1726672500000|2024-09-18 15:15:00|8095|8092|8103|8102|8104|8103|8090|8087|56923
1726672800000|2024-09-18 15:20:00|8104|8103|8110|8109|8113|8112|8103|8102|51686
1726673100000|2024-09-18 15:25:00|8111|8110|8097|8095|8115|8114|8095|8093|54930
1726673400000|2024-09-18 15:30:00|8096|8094|8087|8086|8096|8094|8081|8080|28054
1726673700000|2024-09-18 15:35:00|8088|8087|8100|8098|8106|8105|8087|8085|41000
1726674000000|2024-09-18 15:40:00|8101|8099|8104|8102|8107|8106|8100|8098|25484
1726674300000|2024-09-18 15:45:00|8103|8103|8100|8099|8109|8108|8099|8097|40094
1726674600000|2024-09-18 15:50:00|8099|8098|8098|8097|8103|8102|8098|8097|53019
1726674900000|2024-09-18 15:55:00|8099|8098|8106|8104|8108|8107|8099|8098|23788
1726675200000|2024-09-18 16:00:00|8105|8103|8100|8099|8108|8107|8099|8098|23529
1726675500000|2024-09-18 16:05:00|8101|8100|8108|8106|8108|8107|8100|8099|25897
1726675800000|2024-09-18 16:10:00|8107|8107|8108|8107|8109|8108|8103|8102|30589
1726676100000|2024-09-18 16:15:00|8109|8108|8104|8103|8110|8109|8104|8103|28610
1726676400000|2024-09-18 16:20:00|8103|8102|8101|8100|8104|8103|8100|8098|29306
1726676700000|2024-09-18 16:25:00|8102|8101|8100|8099|8104|8103|8100|8098|31161
1726677000000|2024-09-18 16:30:00|8099|8098|8104|8102|8108|8107|8099|8097|29967
1726677300000|2024-09-18 16:35:00|8103|8101|8101|8100|8105|8104|8100|8098|23519
1726677600000|2024-09-18 16:40:00|8100|8099|8108|8107|8110|8108|8092|8091|64535
1726677900000|2024-09-18 16:45:00|8107|8106|8104|8103|8110|8109|8104|8102|35650
1726678200000|2024-09-18 16:50:00|8105|8104|8118|8117|8118|8117|8104|8104|68298
1726678500000|2024-09-18 16:55:00|8117|8116|8125|8124|8125|8124|8116|8115|24771
1726678800000|2024-09-18 17:00:00|8124|8123|8127|8125|8129|8128|8123|8121|28383
1726679100000|2024-09-18 17:05:00|8128|8126|8118|8116|8128|8127|8116|8115|10692
1726679400000|2024-09-18 17:10:00|8119|8117|8114|8113|8120|8119|8112|8111|18474
1726679700000|2024-09-18 17:15:00|8115|8114|8104|8102|8117|8116|8104|8102|21906
1726680000000|2024-09-18 17:20:00|8105|8103|8096|8095|8105|8104|8094|8092|20849
1726680300000|2024-09-18 17:25:00|8095|8094|8098|8096|8102|8101|8093|8092|15772
1726680600000|2024-09-18 17:30:00|8097|8097|8097|8095|8102|8101|8096|8095|18948
1726680900000|2024-09-18 17:35:00|8096|8096|8093|8091|8098|8097|8087|8086|22024
1726681200000|2024-09-18 17:40:00|8092|8090|8089|8087|8092|8091|8085|8083|16545
1726681500000|2024-09-18 17:45:00|8090|8088|8089|8088|8095|8093|8087|8085|22933
1726681800000|2024-09-18 17:50:00|8088|8086|8079|8078|8089|8088|8079|8077|21330
1726682100000|2024-09-18 17:55:00|8078|8077|8083|8081|8089|8086|8075|8074|22538
1726682400000|2024-09-18 18:00:00|8082|8076|8141|8139|8179|8173|8065|8060|209949
1726682700000|2024-09-18 18:05:00|8140|8137|8124|8122|8148|8146|8116|8112|41828
1726683000000|2024-09-18 18:10:00|8123|8120|8112|8109|8130|8127|8099|8095|33494
1726683300000|2024-09-18 18:15:00|8113|8110|8118|8116|8122|8120|8109|8106|51415
1726683600000|2024-09-18 18:20:00|8117|8115|8120|8118|8127|8124|8107|8104|74570
1726683900000|2024-09-18 18:25:00|8119|8117|8139|8138|8142|8140|8113|8111|55540
1726684200000|2024-09-18 18:30:00|8141|8139|8169|8167|8173|8171|8137|8135|58415
1726684500000|2024-09-18 18:35:00|8170|8168|8166|8164|8174|8172|8133|8131|54718
1726684800000|2024-09-18 18:40:00|8165|8163|8126|8124|8167|8165|8121|8119|56494
1726685100000|2024-09-18 18:45:00|8127|8123|8143|8141|8145|8143|8118|8114|58512
1726685400000|2024-09-18 18:50:00|8142|8140|8159|8156|8168|8165|8137|8134|53235
1726685700000|2024-09-18 18:55:00|8158|8155|8113|8111|8164|8161|8113|8110|40492
1726686000000|2024-09-18 19:00:00|8112|8110|8102|8100|8114|8112|8084|8081|52890
1726686300000|2024-09-18 19:05:00|8101|8099|8089|8087|8101|8099|8079|8078|44914
1726686600000|2024-09-18 19:10:00|8088|8086|8134|8131|8136|8134|8084|8082|52204
1726686900000|2024-09-18 19:15:00|8133|8130|8144|8141|8144|8142|8126|8125|132531
1726687200000|2024-09-18 19:20:00|8145|8142|8134|8132|8149|8147|8102|8100|91115
1726687500000|2024-09-18 19:25:00|8133|8133|8148|8147|8155|8153|8133|8130|121765
1726687800000|2024-09-18 19:30:00|8149|8148|8128|8127|8159|8156|8125|8124|88798
1726688100000|2024-09-18 19:35:00|8127|8126|8131|8129|8139|8138|8116|8114|54290
1726688400000|2024-09-18 19:40:00|8130|8130|8095|8093|8132|8130|8094|8093|49995
1726688700000|2024-09-18 19:45:00|8094|8092|8084|8083|8095|8094|8076|8075|83289
1726689000000|2024-09-18 19:50:00|8085|8084|8098|8096|8104|8103|8081|8080|167750
1726689300000|2024-09-18 19:55:00|8099|8097|8095|8094|8105|8104|8088|8087|242031
1726689600000|2024-09-18 20:00:00|8096|8093|8121|8095|8152|8095|8096|8050|78615
1726689900000|2024-09-18 20:05:00|8100|8096|8121|8096|8121|8096|8100|8096|5972
1726690200000|2024-09-18 20:10:00|||||||||48
1726690500000|2024-09-18 20:15:00|||||||||6
1726690800000|2024-09-18 20:20:00||8100||8096||8100||8096|780
1726691100000|2024-09-18 20:25:00|||||||||6739
1726691400000|2024-09-18 20:30:00|8100|8100|8097|8096|8100|8100|8097|8096|540
1726691700000|2024-09-18 20:35:00|8100|8097|8121|8101|8121|8101|8100|8097|1244
1726692000000|2024-09-18 20:40:00|8115|8102|8113|8098|8115|8102|8107|8098|2924
1726692300000|2024-09-18 20:45:00|8107|8100|8113|8098|8113|8100|8107|8098|261
1726692600000|2024-09-18 20:50:00|8110|8100|8110|8100|8110|8100|8110|8100|43
1726692900000|2024-09-18 20:55:00|||||||||61
1726693200000|2024-09-18 21:00:00||8102||8102||8102||8102|186
1726693500000|2024-09-18 21:05:00|8108|8100|8099|8096|8108|8100|8099|8095|1222
1726693800000|2024-09-18 21:10:00|||||||||831
1726694100000|2024-09-18 21:15:00|||||||||96
1726694400000|2024-09-18 21:20:00|8098|8098|8102|8100|8102|8100|8098|8098|1001
1726694700000|2024-09-18 21:25:00|8107||8110||8110||8107||256
1726695000000|2024-09-18 21:30:00||8101||8100||8101||8100|145
1726695300000|2024-09-18 21:35:00|||||||||103
1726695600000|2024-09-18 21:40:00|||||||||123
1726695900000|2024-09-18 21:45:00|||||||||302
1726696200000|2024-09-18 21:50:00|||||||||35
1726696500000|2024-09-18 21:55:00|||||||||1
1726696800000|2024-09-18 22:00:00|||||||||47
1726697100000|2024-09-18 22:05:00|||||||||41
1726697400000|2024-09-18 22:10:00|||||||||5
1726697700000|2024-09-18 22:15:00|||||||||15
1726698000000|2024-09-18 22:20:00||8101||8101||8101||8101|2
1726698300000|2024-09-18 22:25:00|8144|8104|8144|8104|8144|8104|8144|8104|56
1726698600000|2024-09-18 22:30:00|8141||8147||8150||8141||46
1726698900000|2024-09-18 22:35:00|8141|8101|8141|8101|8141|8101|8104|8101|2151
1726699200000|2024-09-18 22:40:00|8150||8141||8150||8141||6206
1726699800000|2024-09-18 22:50:00|||||||||25
1726700100000|2024-09-18 22:55:00|8120|8102|8120|8102|8120|8102|8120|8102|15
1726700400000|2024-09-18 23:00:00||8101||8101||8101||8101|125
1726700700000|2024-09-18 23:05:00|||||||||19
1726701000000|2024-09-18 23:10:00|||||||||1
1726701300000|2024-09-18 23:15:00|||||||||38
1726701600000|2024-09-18 23:20:00|8141||8141||8141||8141||62
1726701900000|2024-09-18 23:25:00|8138|8106|8141|8110|8141|8110|8138|8106|48
1726702200000|2024-09-18 23:30:00|||||||||103
1726702500000|2024-09-18 23:35:00||8115||8115||8115||8115|266
1726702800000|2024-09-18 23:40:00|||||||||132
1726703400000|2024-09-18 23:50:00||8110||8120||8120||8110|55
1726703700000|2024-09-18 23:55:00|||||||||54
1726732800000|2024-09-19 08:00:00|8800|6700|8200|8170|8800|8220|8180|6700|5117
1726733100000|2024-09-19 08:05:00|8204|8174|8197|8170|8220|8176|8190|8170|1727
1726733400000|2024-09-19 08:10:00||8171||8170||8173||8170|560
1726733700000|2024-09-19 08:15:00||8174||8170||8174||8170|88
1726734000000|2024-09-19 08:20:00|8194|8190|8197|8170|8197|8190|8194|8170|852
1726734300000|2024-09-19 08:25:00|8190|8171|8190|8187|8190|8187|8190|8171|344
1726734600000|2024-09-19 08:30:00|||||||||308
1726734900000|2024-09-19 08:35:00|8189|8176|8197|8184|8197|8184|8189|8171|1110
1726735200000|2024-09-19 08:40:00|8200|8187|8200|8181|8200|8191|8200|8180|1236
1726735500000|2024-09-19 08:45:00|8195|8182|8195|8183|8195|8183|8195|8182|243
1726735800000|2024-09-19 08:50:00|8200|8187|8200|8196|8200|8196|8200|8187|459
1726736100000|2024-09-19 08:55:00|8199|8184|8200|8181|8200|8194|8199|8170|1073
1726736400000|2024-09-19 09:00:00||8185||8186||8186||8185|327
1726736700000|2024-09-19 09:05:00||8190||8185||8193||8170|264
1726737000000|2024-09-19 09:10:00||8187||8188||8188||8187|292
1726737300000|2024-09-19 09:15:00|||||||||57
1726737600000|2024-09-19 09:20:00|8212|8191|8220|8192|8220|8192|8212|8188|393
1726737900000|2024-09-19 09:25:00|8199|8187|8220|8188|8220|8199|8199|8187|507
1726738200000|2024-09-19 09:30:00|||||||||9
1726738500000|2024-09-19 09:35:00|8216||8212||8219||8212||31
1726738800000|2024-09-19 09:40:00|8219|8187|8216|8187|8219|8187|8216|8187|29
1726739100000|2024-09-19 09:45:00|8203||8216||8216||8203||97
1726739400000|2024-09-19 09:50:00|8219|8188|8216|8188|8219|8188|8200|8188|7
1726739700000|2024-09-19 09:55:00|||||||||7
1726740000000|2024-09-19 10:00:00|8219|8191|8216|8200|8219|8200|8216|8188|173
1726740300000|2024-09-19 10:05:00|8210|8201|8219|8200|8219|8210|8210|8200|216
1726740600000|2024-09-19 10:10:00||8201||8201||8205||8200|82
1726740900000|2024-09-19 10:15:00||8200||8200||8200||8200|174
1726741200000|2024-09-19 10:20:00||8201||8201||8201||8200|217
1726741500000|2024-09-19 10:25:00||8200||8200||8201||8200|80
1726741800000|2024-09-19 10:30:00||8201||8200||8201||8200|361
1726742100000|2024-09-19 10:35:00|8220|8201|8230|8204|8230|8208|8220|8201|1651
1726742400000|2024-09-19 10:40:00|8233|8216|8243|8205|8249|8222|8233|8204|519
1726742700000|2024-09-19 10:45:00|8220|8210|8233|8204|8250|8221|8220|8204|1055
1726743000000|2024-09-19 10:50:00|8240|8205|8240|8204|8250|8213|8240|8204|462
1726743300000|2024-09-19 10:55:00|8250|8205|8250|8204|8250|8216|8240|8204|114
1726743600000|2024-09-19 11:00:00|8232|8201|8234|8201|8250|8205|8224|8201|1124
1726743900000|2024-09-19 11:05:00|8235|8202|8235|8205|8235|8207|8234|8201|297
1726744200000|2024-09-19 11:10:00|8234||8232||8235||8232||9
1726744500000|2024-09-19 11:15:00|8235|8201|8230|8200|8235|8201|8211|8200|731
1726744800000|2024-09-19 11:20:00|8232|8207|8235|8200|8235|8209|8230|8200|233
1726745100000|2024-09-19 11:25:00|8231|8204|8235|8200|8235|8219|8228|8200|548
1726745400000|2024-09-19 11:30:00|8234||8230||8234||8230||61
1726745700000|2024-09-19 11:35:00|8233||8210||8235||8206||638
1726746000000|2024-09-19 11:40:00|8209|8206|8209|8206|8210|8207|8209|8206|1373
1726746300000|2024-09-19 11:45:00|8208|8200|8209|8200|8209|8200|8207|8200|1310
1726746600000|2024-09-19 11:50:00|||||||||71
1726746900000|2024-09-19 11:55:00|||||||||116
1726747200000|2024-09-19 12:00:00|8206|8205|8209|8200|8209|8205|8206|8200|5800
1726747500000|2024-09-19 12:05:00|||||||||136
1726747800000|2024-09-19 12:10:00|8208||8209||8209||8208||222
1726748100000|2024-09-19 12:15:00|8210|8201|8211|8209|8232|8215|8209|8200|6961
1726748400000|2024-09-19 12:20:00|8212|8212|8230|8209|8235|8219|8212|8209|773
1726748700000|2024-09-19 12:25:00|8220|8212|8220|8209|8230|8215|8218|8209|489
1726749000000|2024-09-19 12:30:00|8221|8211|8220|8209|8221|8215|8215|8209|1207
1726749300000|2024-09-19 12:35:00|8221|8213|8221|8216|8221|8218|8221|8213|1933
1726749600000|2024-09-19 12:40:00|8225|8214|8221|8214|8225|8216|8220|8214|397
1726749900000|2024-09-19 12:45:00|8220||8225||8225||8220||471
1726750200000|2024-09-19 12:50:00|8219|8216|8225|8209|8225|8216|8214|8209|3255
1726750500000|2024-09-19 12:55:00|8221|8200|8225|8209|8225|8212|8209|8200|3400
1726750800000|2024-09-19 13:00:00|8221|8212|8220|8209|8225|8215|8219|8209|1647
1726751100000|2024-09-19 13:05:00|8219|8200|8220|8209|8220|8211|8213|8200|1883
1726751400000|2024-09-19 13:10:00|8215|8200|8225|8200|8225|8219|8213|8200|2940
1726751700000|2024-09-19 13:15:00|8224|8220|8225|8220|8225|8220|8223|8220|1451
1726752000000|2024-09-19 13:20:00|8224||8225||8225||8223||1352
1726752300000|2024-09-19 13:25:00|8221|8200|8267|8239|8267|8254|8204|8195|23129
1726752600000|2024-09-19 13:30:00|8266|8250|8300|8296|8307|8305|8244|8237|405795
1726752900000|2024-09-19 13:35:00|8298|8297|8259|8256|8302|8297|8242|8237|119487
1726753200000|2024-09-19 13:40:00|8257|8255|8268|8264|8276|8274|8256|8252|77151
1726753500000|2024-09-19 13:45:00|8267|8263|8276|8273|8282|8277|8251|8246|85832
1726753800000|2024-09-19 13:50:00|8277|8274|8293|8289|8296|8295|8267|8264|100476
1726754100000|2024-09-19 13:55:00|8292|8290|8298|8296|8312|8310|8290|8289|126828
1726754400000|2024-09-19 14:00:00|8300|8297|8286|8284|8306|8302|8279|8278|87514
1726754700000|2024-09-19 14:05:00|8285|8283|8242|8240|8292|8290|8239|8238|77169
1726755000000|2024-09-19 14:10:00|8243|8241|8229|8226|8245|8243|8224|8222|89004
1726755300000|2024-09-19 14:15:00|8228|8227|8235|8233|8240|8239|8223|8221|52052
1726755600000|2024-09-19 14:20:00|8236|8234|8224|8221|8237|8235|8215|8214|41576
1726755900000|2024-09-19 14:25:00|8225|8222|8223|8221|8230|8229|8222|8220|62078
1726756200000|2024-09-19 14:30:00|8222|8220|8210|8208|8225|8223|8208|8207|83623
1726756500000|2024-09-19 14:35:00|8209|8209|8213|8210|8224|8223|8204|8202|86703
1726756800000|2024-09-19 14:40:00|8212|8209|8190|8189|8212|8209|8189|8188|54357
1726757100000|2024-09-19 14:45:00|8191|8188|8186|8184|8191|8188|8172|8171|52324
1726757400000|2024-09-19 14:50:00|8187|8183|8188|8186|8196|8195|8181|8180|72745
1726757700000|2024-09-19 14:55:00|8187|8185|8190|8189|8194|8193|8181|8180|52902
1726758000000|2024-09-19 15:00:00|8192|8190|8210|8208|8210|8209|8189|8188|44918
1726758300000|2024-09-19 15:05:00|8209|8209|8202|8201|8210|8209|8195|8193|43559
1726758600000|2024-09-19 15:10:00|8203|8202|8191|8188|8210|8208|8191|8188|33268
1726758900000|2024-09-19 15:15:00|8190|8189|8198|8197|8202|8201|8189|8188|42448
1726759200000|2024-09-19 15:20:00|8197|8196|8188|8187|8198|8197|8188|8186|37905
1726759500000|2024-09-19 15:25:00|8189|8186|8184|8182|8189|8188|8174|8173|43018
1726759800000|2024-09-19 15:30:00|8186|8183|8194|8193|8194|8193|8182|8180|32733
1726760100000|2024-09-19 15:35:00|8195|8194|8199|8197|8201|8200|8194|8193|42053
1726760400000|2024-09-19 15:40:00|8200|8198|8202|8201|8206|8205|8193|8192|34750
1726760700000|2024-09-19 15:45:00|8203|8202|8211|8209|8211|8210|8202|8200|30148
1726761000000|2024-09-19 15:50:00|8210|8210|8205|8204|8211|8210|8198|8197|30342
1726761300000|2024-09-19 15:55:00|8204|8202|8201|8200|8209|8208|8199|8198|18338
1726761600000|2024-09-19 16:00:00|8202|8201|8215|8214|8215|8215|8198|8197|23655
1726761900000|2024-09-19 16:05:00|8214|8213|8224|8223|8224|8223|8213|8212|19133
1726762200000|2024-09-19 16:10:00|8225|8224|8217|8216|8227|8225|8215|8214|29380
1726762500000|2024-09-19 16:15:00|8216|8215|8226|8225|8229|8228|8216|8214|32055
1726762800000|2024-09-19 16:20:00|8225|8224|8223|8221|8227|8226|8220|8219|40167
1726763100000|2024-09-19 16:25:00|8222|8222|8229|8228|8233|8232|8222|8221|23724
1726763400000|2024-09-19 16:30:00|8230|8229|8236|8234|8237|8236|8230|8229|19398
1726763700000|2024-09-19 16:35:00|8235|8233|8235|8234|8239|8238|8233|8232|16050
1726764000000|2024-09-19 16:40:00|8234|8232|8235|8233|8236|8235|8226|8224|29915
1726764300000|2024-09-19 16:45:00|8234|8234|8236|8235|8239|8238|8234|8233|28705
1726764600000|2024-09-19 16:50:00|8235|8234|8237|8236|8238|8237|8235|8234|25790
1726764900000|2024-09-19 16:55:00|8236|8235|8225|8224|8237|8236|8217|8215|39184
1726765200000|2024-09-19 17:00:00|8224|8223|8236|8234|8237|8235|8224|8223|53030
1726765500000|2024-09-19 17:05:00|8235|8233|8230|8228|8237|8235|8226|8224|16841
1726765800000|2024-09-19 17:10:00|8229|8227|8231|8229|8231|8230|8225|8224|38822
1726766100000|2024-09-19 17:15:00|8230|8228|8232|8231|8235|8234|8226|8225|19137
1726766400000|2024-09-19 17:20:00|8233|8232|8235|8234|8238|8237|8230|8229|20678
1726766700000|2024-09-19 17:25:00|8234|8233|8232|8231|8237|8236|8230|8229|16832
1726767000000|2024-09-19 17:30:00|8234|8232|8238|8236|8239|8238|8233|8232|23752
1726767300000|2024-09-19 17:35:00|8237|8237|8238|8237|8240|8238|8234|8233|27242
1726767600000|2024-09-19 17:40:00|8239|8238|8244|8243|8245|8243|8237|8236|38724
1726767900000|2024-09-19 17:45:00|8243|8242|8232|8230|8244|8243|8232|8230|50071
1726768200000|2024-09-19 17:50:00|8231|8231|8234|8233|8235|8234|8229|8228|32068
1726768500000|2024-09-19 17:55:00|8235|8234|8234|8233|8236|8235|8231|8229|41609
1726768800000|2024-09-19 18:00:00|8233|8232|8233|8232|8236|8235|8230|8228|36798
1726769100000|2024-09-19 18:05:00|8232|8231|8230|8229|8232|8231|8225|8224|35945
1726769400000|2024-09-19 18:10:00|8229|8228|8225|8224|8230|8228|8225|8224|38518
1726769700000|2024-09-19 18:15:00|8224|8223|8203|8202|8224|8223|8201|8200|77095
1726770000000|2024-09-19 18:20:00|8205|8203|8097|8095|8205|8203|8097|8094|437726
1726770300000|2024-09-19 18:25:00|8096|8096|8107|8102|8134|8132|8083|8082|269698
1726770600000|2024-09-19 18:30:00|8106|8104|8061|8059|8115|8108|8048|8046|500795
1726770900000|2024-09-19 18:35:00|8060|8056|8107|8104|8109|8106|8052|8050|275093
1726771200000|2024-09-19 18:40:00|8109|8105|8106|8103|8120|8117|8093|8091|107537
1726771500000|2024-09-19 18:45:00|8105|8102|8102|8100|8110|8107|8092|8088|95154
1726771800000|2024-09-19 18:50:00|8103|8101|8107|8105|8115|8114|8087|8084|119026
1726772100000|2024-09-19 18:55:00|8109|8106|8110|8108|8115|8113|8100|8098|38459
1726772400000|2024-09-19 19:00:00|8109|8107|8100|8098|8113|8111|8097|8095|41080
1726772700000|2024-09-19 19:05:00|8099|8097|8111|8109|8112|8110|8084|8083|95061
1726773000000|2024-09-19 19:10:00|8110|8110|8103|8101|8111|8110|8096|8095|44318
1726773300000|2024-09-19 19:15:00|8102|8102|8090|8089|8105|8104|8090|8089|67690
1726773600000|2024-09-19 19:20:00|8091|8090|8102|8100|8104|8103|8081|8080|79805
1726773900000|2024-09-19 19:25:00|8101|8101|8101|8099|8106|8105|8099|8098|41462
1726774200000|2024-09-19 19:30:00|8100|8098|8088|8087|8101|8100|8088|8087|78114
1726774500000|2024-09-19 19:35:00|8087|8086|8086|8085|8092|8090|8075|8073|174515
1726774800000|2024-09-19 19:40:00|8087|8086|8093|8092|8100|8099|8074|8073|78448
1726775100000|2024-09-19 19:45:00|8092|8090|8088|8087|8100|8099|8088|8087|62939
1726775400000|2024-09-19 19:50:00|8089|8086|8097|8095|8100|8099|8078|8077|214477
1726775700000|2024-09-19 19:55:00|8096|8096|8098|8097|8101|8100|8086|8085|573985
1726776000000|2024-09-19 20:00:00|8100|8093|8101|8098|8104|8100|8099|8061|54740
1726776300000|2024-09-19 20:05:00|8100|8095|8097|8094|8100|8095|8097|8085|768
1726776600000|2024-09-19 20:10:00|8095|8085|8097|8086|8097|8086|8095|8085|2672
1726776900000|2024-09-19 20:15:00|8099|8088|8749|8725|8851|8841|8099|8088|835468
1726777200000|2024-09-19 20:20:00|8737|8726|8827|8820|8925|8921|8699|8677|1016574
1726777500000|2024-09-19 20:25:00|8829|8832|8745|8716|8850|8840|8733|8711|384171
1726777800000|2024-09-19 20:30:00|8741|8720|8850|8842|8850|8844|8729|8720|254606
1726778100000|2024-09-19 20:35:00|8847|8830|8850|8840|8851|8849|8826|8807|138318
1726778400000|2024-09-19 20:40:00|8851|8842|8863|8860|8899|8895|8840|8838|370772
1726778700000|2024-09-19 20:45:00|8862|8861|8912|8910|8915|8912|8862|8860|275102
1726779000000|2024-09-19 20:50:00|8914|8912|8905|8903|8914|8912|8896|8882|128885
1726779300000|2024-09-19 20:55:00|8904|8900|8908|8907|8909|8907|8874|8860|94237
1726779600000|2024-09-19 21:00:00|8909|8909|8943|8939|8945|8942|8909|8907|181443
1726779900000|2024-09-19 21:05:00|8940|8940|8923|8922|8945|8943|8923|8912|126592
1726780200000|2024-09-19 21:10:00|8928|8921|8924|8915|8943|8940|8899|8896|69895
1726780500000|2024-09-19 21:15:00|8920|8916|8915|8912|8930|8928|8904|8892|59196
1726780800000|2024-09-19 21:20:00|8914|8908|8890|8882|8915|8912|8878|8868|58219
1726781100000|2024-09-19 21:25:00|8888|8880|8846|8825|8888|8882|8815|8803|57683
1726781400000|2024-09-19 21:30:00|8845|8821|8814|8806|8846|8826|8809|8805|31315
1726781700000|2024-09-19 21:35:00|8815|8805|8805|8800|8825|8823|8801|8800|36423
1726782000000|2024-09-19 21:40:00|8804|8799|8755|8750|8805|8800|8750|8741|65853
1726782300000|2024-09-19 21:45:00|8754|8743|8727|8726|8755|8750|8727|8726|54204
1726782600000|2024-09-19 21:50:00|8748|8727|8736|8733|8748|8737|8731|8727|26701
1726782900000|2024-09-19 21:55:00|8735|8730|8725|8713|8737|8735|8717|8709|37524
1726783200000|2024-09-19 22:00:00|8715|8714|8737|8735|8737|8735|8715|8711|28123
1726783500000|2024-09-19 22:05:00|8738|8732|8740|8732|8741|8735|8735|8725|12091
1726783800000|2024-09-19 22:10:00|8739|8734|8763|8752|8775|8765|8739|8734|16753
1726784100000|2024-09-19 22:15:00|8760|8751|8750|8741|8773|8763|8748|8741|32507
1726784400000|2024-09-19 22:20:00|8748|8745|8739|8736|8750|8746|8737|8736|15283
1726784700000|2024-09-19 22:25:00|8737|8731|8720|8715|8739|8731|8712|8711|22355
1726785000000|2024-09-19 22:30:00|8716|8711|8702|8694|8735|8731|8692|8690|33666
1726785300000|2024-09-19 22:35:00|8700|8692|8700|8697|8715|8712|8690|8680|15737
1726785600000|2024-09-19 22:40:00|8705|8698|8674|8662|8705|8698|8665|8656|38105
1726785900000|2024-09-19 22:45:00|8675|8665|8689|8676|8693|8691|8666|8665|19338
1726786200000|2024-09-19 22:50:00|8690|8680|8724|8709|8725|8716|8685|8680|33167
1726786500000|2024-09-19 22:55:00|8720|8711|8722|8701|8750|8749|8720|8701|22795
1726786800000|2024-09-19 23:00:00|8704|8702|8717|8705|8722|8712|8704|8702|4047
1726787100000|2024-09-19 23:05:00|8715|8709|8711|8705|8717|8713|8709|8703|3396
1726787400000|2024-09-19 23:10:00|8710|8704|8710|8704|8711|8705|8705|8704|8559
1726787700000|2024-09-19 23:15:00|8700|8701|8700|8687|8700|8701|8676|8675|10444
1726788000000|2024-09-19 23:20:00|8695|8686|8699|8681|8700|8696|8688|8681|5765
1726788300000|2024-09-19 23:25:00|8681|8676|8695|8678|8699|8685|8677|8676|7218
1726788600000|2024-09-19 23:30:00|8680|8677|8695|8680|8695|8690|8680|8677|7888
1726788900000|2024-09-19 23:35:00|8700|8688|8700|8695|8700|8700|8694|8688|19855
1726789200000|2024-09-19 23:40:00|8701|8696|8710|8704|8715|8710|8701|8696|12115
1726789500000|2024-09-19 23:45:00|8715|8705|8730|8710|8734|8731|8709|8704|19392
1726789800000|2024-09-19 23:50:00|8725|8704|8723|8711|8730|8723|8710|8704|11636
1726790100000|2024-09-19 23:55:00|8720|8712|8710|8704|8720|8713|8705|8704|20325
1726819200000|2024-09-20 08:00:00|8691|8664|8632|8620|8700|8683|8611|8601|13215
1726819500000|2024-09-20 08:05:00|8627|8610|8672|8652|8687|8672|8618|8608|12417
1726819800000|2024-09-20 08:10:00|8674|8645|8661|8650|8674|8663|8641|8640|25429
1726820100000|2024-09-20 08:15:00|8659|8652|8660|8646|8670|8657|8650|8646|15127
1726820400000|2024-09-20 08:20:00|8655|8640|8660|8640|8660|8657|8645|8640|3765
1726820700000|2024-09-20 08:25:00|8646|8641|8642|8640|8646|8641|8641|8640|24451
1726821000000|2024-09-20 08:30:00|8641||8643||8646||8641||26561
1726821300000|2024-09-20 08:35:00|8642|8646|8646|8640|8646|8646|8641|8640|11511
1726821600000|2024-09-20 08:40:00|8643|8642|8655|8644|8655|8650|8641|8640|9642
1726821900000|2024-09-20 08:45:00|8650|8640|8648|8640|8655|8647|8641|8640|11834
1726822200000|2024-09-20 08:50:00|8642|8641|8645|8640|8648|8641|8641|8640|9202
1726822500000|2024-09-20 08:55:00|8648|8634|8648|8640|8654|8651|8640|8634|9108
1726822800000|2024-09-20 09:00:00|8646|8642|8648|8641|8650|8642|8646|8640|693
1726823100000|2024-09-20 09:05:00|8650|8640|8653|8648|8653|8648|8648|8640|2737
1726823400000|2024-09-20 09:10:00|8654|8650|8660|8655|8660|8655|8654|8650|2602
1726823700000|2024-09-20 09:15:00|8664|8656|8682|8663|8690|8679|8664|8651|16456
1726824000000|2024-09-20 09:20:00|8679|8667|8678|8664|8682|8674|8674|8663|924
1726824300000|2024-09-20 09:25:00|8676|8666|8663|8651|8678|8666|8662|8651|2832
1726824600000|2024-09-20 09:30:00|8660|8650|8669|8652|8669|8665|8656|8650|1793
1726824900000|2024-09-20 09:35:00||8665||8652||8665||8652|965
1726825200000|2024-09-20 09:40:00|8661|8658|8661|8650|8661|8662|8651|8640|7815
1726825500000|2024-09-20 09:45:00|8651|8640|8646|8640|8661|8650|8640|8634|6798
1726825800000|2024-09-20 09:50:00|8644|8634|8646|8634|8646|8640|8641|8634|5172
1726826100000|2024-09-20 09:55:00|8641|8628|8624|8580|8646|8628|8606|8580|3779
1726826400000|2024-09-20 10:00:00|8620|8584|8580|8565|8620|8598|8565|8557|6985
1726826700000|2024-09-20 10:05:00|8578|8574|8596|8565|8600|8589|8573|8565|2899
1726827000000|2024-09-20 10:10:00|8600|8575|8590|8565|8600|8575|8590|8565|264
1726827300000|2024-09-20 10:15:00|8570|8566|8619|8600|8620|8601|8570|8565|10943
1726827600000|2024-09-20 10:20:00|8614|8610|8600|8572|8619|8610|8600|8565|3662
1726827900000|2024-09-20 10:25:00|8608|8566|8610|8589|8610|8598|8598|8566|2015
1726828200000|2024-09-20 10:30:00|8619|8588|8620|8605|8620|8607|8600|8579|1997
1726828500000|2024-09-20 10:35:00|8617|8596|8618|8588|8620|8610|8610|8579|2107
1726828800000|2024-09-20 10:40:00|8620|8600|8605|8588|8620|8600|8599|8588|2607
1726829100000|2024-09-20 10:45:00|8616|8595|8624|8615|8624|8616|8616|8588|3434
1726829400000|2024-09-20 10:50:00|8620|8619|8630|8620|8646|8639|8620|8619|11062
1726829700000|2024-09-20 10:55:00|8640|8622|8639|8630|8640|8630|8639|8622|1570
1726830000000|2024-09-20 11:00:00|8640|8631|8600|8591|8650|8646|8598|8591|41271
1726830300000|2024-09-20 11:05:00|8599|8590|8590|8577|8600|8596|8584|8575|10129
1726830600000|2024-09-20 11:10:00|8588|8575|8575|8570|8590|8576|8575|8565|6290
1726830900000|2024-09-20 11:15:00|8574|8565|8570|8550|8575|8565|8536|8526|14942
1726831200000|2024-09-20 11:20:00|8569|8555|8570|8562|8575|8562|8560|8555|5765
1726831500000|2024-09-20 11:25:00|8575|8563|8589|8583|8600|8599|8575|8563|7334
1726831800000|2024-09-20 11:30:00|8596|8588|8635|8614|8635|8631|8590|8581|44377
1726832100000|2024-09-20 11:35:00|8634|8621|8655|8651|8678|8670|8625|8612|33133
1726832400000|2024-09-20 11:40:00|8653|8650|8653|8645|8660|8655|8650|8633|12305
1726832700000|2024-09-20 11:45:00|8651|8635|8686|8679|8686|8681|8646|8635|51476
1726833000000|2024-09-20 11:50:00|8690|8683|8689|8685|8695|8692|8680|8674|12068
1726833300000|2024-09-20 11:55:00|8690|8686|8697|8692|8698|8694|8689|8685|13554
1726833600000|2024-09-20 12:00:00|8698|8693|8705|8700|8715|8710|8698|8692|209234
1726833900000|2024-09-20 12:05:00|8702|8701|8739|8733|8739|8736|8702|8700|35994
1726834200000|2024-09-20 12:10:00|8738|8735|8726|8724|8748|8745|8714|8710|38871
1726834500000|2024-09-20 12:15:00|8725|8721|8722|8720|8725|8723|8719|8715|24568
1726834800000|2024-09-20 12:20:00|8724|8719|8728|8725|8729|8725|8718|8710|27622
1726835100000|2024-09-20 12:25:00|8727|8712|8735|8732|8735|8732|8727|8711|74942
1726835400000|2024-09-20 12:30:00|8742|8734|8745|8744|8765|8760|8719|8712|290630
1726835700000|2024-09-20 12:35:00|8744|8742|8753|8750|8760|8756|8739|8738|27441
1726836000000|2024-09-20 12:40:00|8754|8751|8786|8781|8788|8785|8754|8750|28442
1726836300000|2024-09-20 12:45:00|8783|8775|8815|8803|8826|8820|8776|8774|97593
1726836600000|2024-09-20 12:50:00|8810|8805|8776|8770|8823|8817|8764|8761|72580
1726836900000|2024-09-20 12:55:00|8774|8761|8778|8774|8781|8774|8760|8756|64888
1726837200000|2024-09-20 13:00:00|8780|8775|8782|8775|8800|8796|8780|8774|87284
1726837500000|2024-09-20 13:05:00|8781|8776|8770|8760|8794|8788|8764|8760|153093
1726837800000|2024-09-20 13:10:00|8767|8761|8776|8763|8803|8799|8761|8756|151626
1726838100000|2024-09-20 13:15:00|8765|8759|8743|8741|8765|8764|8736|8730|209642
1726838400000|2024-09-20 13:20:00|8741|8740|8762|8760|8798|8787|8741|8736|191341
1726838700000|2024-09-20 13:25:00|8761|8761|8800|8785|8816|8806|8761|8760|135550
1726839000000|2024-09-20 13:30:00|8799|8787|8727|8723|8800|8797|8668|8662|4810161
1726839300000|2024-09-20 13:35:00|8729|8724|8693|8690|8747|8744|8619|8616|1720035
1726839600000|2024-09-20 13:40:00|8692|8691|8740|8738|8759|8758|8669|8663|1265371
1726839900000|2024-09-20 13:45:00|8741|8739|8661|8656|8747|8745|8650|8648|693897
1726840200000|2024-09-20 13:50:00|8663|8657|8668|8666|8710|8708|8658|8654|549658
1726840500000|2024-09-20 13:55:00|8667|8663|8686|8683|8689|8687|8648|8647|385675
1726840800000|2024-09-20 14:00:00|8685|8684|8572|8571|8688|8687|8548|8547|1116083
1726841100000|2024-09-20 14:05:00|8573|8572|8554|8553|8595|8592|8553|8551|875174
1726841400000|2024-09-20 14:10:00|8555|8554|8511|8508|8560|8558|8497|8496|998057
1726841700000|2024-09-20 14:15:00|8510|8509|8526|8524|8547|8546|8481|8480|856480
1726842000000|2024-09-20 14:20:00|8527|8525|8547|8546|8563|8560|8527|8525|445166
1726842300000|2024-09-20 14:25:00|8548|8547|8539|8537|8556|8555|8528|8525|519580
1726842600000|2024-09-20 14:30:00|8538|8536|8565|8564|8578|8577|8532|8530|543820
1726842900000|2024-09-20 14:35:00|8566|8565|8571|8569|8572|8570|8546|8544|309917
1726843200000|2024-09-20 14:40:00|8572|8570|8595|8593|8599|8598|8568|8566|381478
1726843500000|2024-09-20 14:45:00|8596|8594|8584|8581|8599|8597|8572|8570|360834
1726843800000|2024-09-20 14:50:00|8583|8580|8580|8578|8593|8590|8573|8571|276727
1726844100000|2024-09-20 14:55:00|8581|8579|8596|8594|8600|8599|8570|8568|296131
1726844400000|2024-09-20 15:00:00|8595|8595|8599|8597|8609|8608|8578|8577|354886
1726844700000|2024-09-20 15:05:00|8598|8598|8633|8632|8638|8636|8593|8592|347618
1726845000000|2024-09-20 15:10:00|8632|8631|8633|8631|8642|8641|8622|8620|280897
1726845300000|2024-09-20 15:15:00|8634|8632|8633|8630|8648|8647|8623|8621|211402
1726845600000|2024-09-20 15:20:00|8632|8631|8605|8603|8641|8640|8602|8600|188755
1726845900000|2024-09-20 15:25:00|8604|8602|8624|8623|8624|8623|8588|8585|277751
1726846200000|2024-09-20 15:30:00|8625|8622|8613|8610|8625|8624|8593|8591|275652
1726846500000|2024-09-20 15:35:00|8612|8609|8601|8600|8612|8609|8598|8597|177806
1726846800000|2024-09-20 15:40:00|8602|8601|8605|8603|8613|8611|8584|8581|185778
1726847100000|2024-09-20 15:45:00|8606|8602|8604|8602|8610|8608|8589|8586|179409
1726847400000|2024-09-20 15:50:00|8603|8603|8596|8594|8615|8614|8586|8583|152401
1726847700000|2024-09-20 15:55:00|8597|8595|8595|8594|8609|8607|8594|8593|220542
1726848000000|2024-09-20 16:00:00|8594|8593|8591|8589|8600|8599|8581|8580|227249
1726848300000|2024-09-20 16:05:00|8590|8588|8615|8613|8620|8618|8588|8585|226507
1726848600000|2024-09-20 16:10:00|8614|8612|8599|8597|8618|8617|8598|8596|109413
1726848900000|2024-09-20 16:15:00|8598|8598|8601|8600|8601|8600|8569|8567|222542
1726849200000|2024-09-20 16:20:00|8602|8601|8565|8564|8605|8603|8559|8556|354603
1726849500000|2024-09-20 16:25:00|8566|8565|8614|8613|8615|8613|8566|8565|224575
1726849800000|2024-09-20 16:30:00|8613|8612|8624|8623|8627|8626|8611|8608|382514
1726850100000|2024-09-20 16:35:00|8625|8624|8640|8638|8648|8647|8624|8623|286851
1726850400000|2024-09-20 16:40:00|8641|8639|8621|8620|8645|8643|8612|8610|191787
1726850700000|2024-09-20 16:45:00|8620|8619|8621|8619|8621|8620|8606|8603|163508
1726851000000|2024-09-20 16:50:00|8620|8620|8617|8616|8636|8634|8608|8606|186643
1726851300000|2024-09-20 16:55:00|8616|8615|8610|8609|8622|8621|8603|8601|135293
1726851600000|2024-09-20 17:00:00|8609|8608|8616|8614|8625|8623|8609|8608|107957
1726851900000|2024-09-20 17:05:00|8617|8615|8600|8597|8620|8619|8599|8597|84030
1726852200000|2024-09-20 17:10:00|8599|8598|8574|8572|8611|8610|8574|8571|185434
1726852500000|2024-09-20 17:15:00|8575|8571|8586|8584|8593|8592|8570|8568|191849
1726852800000|2024-09-20 17:20:00|8585|8583|8596|8595|8603|8601|8579|8576|146469
1726853100000|2024-09-20 17:25:00|8595|8594|8612|8611|8615|8612|8595|8593|149327
1726853400000|2024-09-20 17:30:00|8611|8610|8611|8609|8627|8626|8605|8602|191989
1726853700000|2024-09-20 17:35:00|8610|8610|8626|8624|8631|8630|8602|8601|139484
1726854000000|2024-09-20 17:40:00|8627|8625|8624|8623|8631|8630|8618|8617|124160
1726854300000|2024-09-20 17:45:00|8623|8622|8607|8605|8628|8626|8606|8605|160295
1726854600000|2024-09-20 17:50:00|8606|8606|8578|8576|8614|8613|8555|8553|215682
1726854900000|2024-09-20 17:55:00|8578|8575|8598|8596|8600|8597|8573|8569|34598
1726855200000|2024-09-20 18:00:00|8600|8594|8586|8583|8608|8605|8586|8581|39695
1726855500000|2024-09-20 18:05:00|8588|8585|8571|8569|8591|8589|8571|8567|70463
1726855800000|2024-09-20 18:10:00|8572|8568|8596|8594|8601|8598|8568|8564|16153
1726856100000|2024-09-20 18:15:00|8598|8596|8599|8595|8601|8599|8589|8587|20137
1726856400000|2024-09-20 18:20:00|8597|8592|8588|8586|8608|8605|8587|8584|15750
1726856700000|2024-09-20 18:25:00|8593|8591|8579|8576|8599|8598|8575|8573|227798
1726857000000|2024-09-20 18:30:00|8578|8577|8586|8584|8590|8589|8573|8571|138321
1726857300000|2024-09-20 18:35:00|8585|8583|8582|8580|8588|8586|8573|8571|114278
1726857600000|2024-09-20 18:40:00|8581|8579|8569|8567|8587|8586|8566|8565|97373
1726857900000|2024-09-20 18:45:00|8568|8568|8549|8546|8570|8569|8542|8540|174948
1726858200000|2024-09-20 18:50:00|8548|8547|8551|8550|8555|8554|8545|8543|111070
1726858500000|2024-09-20 18:55:00|8550|8548|8544|8543|8553|8552|8542|8541|108700
1726858800000|2024-09-20 19:00:00|8545|8544|8564|8562|8567|8565|8545|8544|124993
1726859100000|2024-09-20 19:05:00|8563|8561|8546|8544|8570|8569|8543|8541|142709
1726859400000|2024-09-20 19:10:00|8545|8543|8537|8536|8547|8546|8532|8530|138426
1726859700000|2024-09-20 19:15:00|8538|8537|8555|8554|8567|8565|8538|8537|218777
1726860000000|2024-09-20 19:20:00|8554|8553|8568|8566|8570|8569|8547|8546|189451
1726860300000|2024-09-20 19:25:00|8569|8567|8570|8568|8586|8584|8566|8565|195461
1726860600000|2024-09-20 19:30:00|8571|8569|8580|8579|8580|8579|8560|8559|253517
1726860900000|2024-09-20 19:35:00|8581|8580|8609|8607|8617|8616|8581|8580|263544
1726861200000|2024-09-20 19:40:00|8608|8608|8623|8621|8623|8622|8601|8600|379645
1726861500000|2024-09-20 19:45:00|8622|8622|8643|8640|8647|8646|8619|8617|449397
1726861800000|2024-09-20 19:50:00|8645|8639|8647|8645|8649|8648|8623|8621|738280
1726862100000|2024-09-20 19:55:00|8648|8646|8657|8655|8677|8673|8642|8641|2480335
1726862400000|2024-09-20 20:00:00|8658|8654|8658|8650|8689|8657|8653|8630|418721
1726862700000|2024-09-20 20:05:00|8653|8640|8649|8646|8658|8646|8649|8640|115880
1726863000000|2024-09-20 20:10:00|8646|8645|8640|8638|8646|8645|8640|8635|113843
1726863300000|2024-09-20 20:15:00||8637||8637||8639||8637|628
1726863600000|2024-09-20 20:20:00|8639|8635|8644|8641|8646|8641|8639|8635|3743
1726863900000|2024-09-20 20:25:00|8645|8642|8635|8631|8645|8642|8635|8631|1941
1726864200000|2024-09-20 20:30:00|8634|8632|8636|8632|8640|8632|8633|8632|1801
1726864500000|2024-09-20 20:35:00||8636||8635||8636||8632|0
1726865100000|2024-09-20 20:45:00||8636||8635||8636||8635|0
1726865400000|2024-09-20 20:50:00|8640|8636|8640|8636|8640|8636|8640|8636|0
1726865700000|2024-09-20 20:55:00|8641||8639||8641||8639||0
1727078400000|2024-09-23 08:00:00|8721|8620|8652|8620|8721|8655|8637|8620|1982
1727078700000|2024-09-23 08:05:00|8643||8643||8643||8643||218
1727079000000|2024-09-23 08:10:00|||||||||84
1727079300000|2024-09-23 08:15:00|8635||8635||8635||8635||284
1727079600000|2024-09-23 08:20:00|8643||8643||8643||8643||229
1727080200000|2024-09-23 08:30:00|||||||||40
1727080500000|2024-09-23 08:35:00|8634||8634||8634||8634||223
1727080800000|2024-09-23 08:40:00|8643||8629||8643||8629||247
1727081100000|2024-09-23 08:45:00|8620|8608|8620|8606|8620|8608|8620|8606|2004
1727081400000|2024-09-23 08:50:00|8627|8607|8627|8607|8627|8607|8627|8607|314
1727081700000|2024-09-23 08:55:00|8629|8620|8627|8620|8629|8620|8627|8620|303
1727082000000|2024-09-23 09:00:00|8629|8624|8640|8636|8640|8638|8629|8624|7045
1727082300000|2024-09-23 09:05:00|8643|8642|8637|8635|8660|8652|8634|8627|16888
1727082600000|2024-09-23 09:10:00|8648|8636|8625|8610|8660|8636|8625|8610|4499
1727082900000|2024-09-23 09:15:00|8620||8615||8620||8615||398
1727083200000|2024-09-23 09:20:00|8613|8607|8610|8581|8620|8613|8608|8581|5455
1727083500000|2024-09-23 09:25:00||8584||8588||8588||8584|60
1727083800000|2024-09-23 09:30:00|||||||||85
1727084100000|2024-09-23 09:35:00|||||||||4
1727084400000|2024-09-23 09:40:00|8605|8601|8590|8558|8660|8621|8590|8558|25465
1727084700000|2024-09-23 09:45:00|8596|8585|8614|8600|8614|8600|8586|8558|15376
1727085000000|2024-09-23 09:50:00|8611|8595|8599|8568|8616|8600|8565|8558|19235
1727085300000|2024-09-23 09:55:00|8567|8558|8616|8502|8639|8558|8540|8501|2603
1727085600000|2024-09-23 10:00:00|8640|8501|8632|8567|8659|8567|8567|8501|723
1727085900000|2024-09-23 10:05:00|8580|8556|8592|8532|8652|8556|8566|8508|446
1727086200000|2024-09-23 10:10:00|8639|8512|8573|8530|8639|8564|8550|8512|687
1727086500000|2024-09-23 10:15:00|8572|8532|8573|8530|8573|8533|8545|8530|390
1727086800000|2024-09-23 10:20:00|8571|8532|8570|8532|8573|8532|8569|8532|199
1727087100000|2024-09-23 10:25:00|8564|8530|8566|8530|8573|8558|8534|8530|1630
1727087400000|2024-09-23 10:30:00|8568||8568||8573||8550||267
1727087700000|2024-09-23 10:35:00|8570|8532|8564|8530|8570|8532|8560|8530|260
1727088000000|2024-09-23 10:40:00|8556|8538|8565|8530|8565|8539|8556|8530|370
1727088300000|2024-09-23 10:45:00|8570|8538|8570|8530|8570|8558|8550|8530|1505
1727088600000|2024-09-23 10:50:00|8565||8570||8570||8565||54
1727088900000|2024-09-23 10:55:00|8566|8541|8570|8549|8570|8564|8565|8530|693
1727089200000|2024-09-23 11:00:00|8560|8550|8577|8560|8577|8570|8560|8550|6081
1727089500000|2024-09-23 11:05:00|8570|8561|8577|8570|8577|8570|8570|8560|440
1727089800000|2024-09-23 11:10:00|8588|8566|8590|8560|8590|8574|8587|8560|1058
1727090100000|2024-09-23 11:15:00|8575|8571|8575|8560|8590|8571|8575|8560|164
1727090400000|2024-09-23 11:20:00|8583|8569|8575|8560|8584|8571|8575|8560|1034
1727090700000|2024-09-23 11:25:00|8580|8561|8560|8552|8580|8565|8560|8552|2137
1727091000000|2024-09-23 11:30:00|8574|8550|8550|8530|8580|8550|8548|8530|2449
1727091300000|2024-09-23 11:35:00|8547|8540|8540|8530|8550|8544|8535|8530|3391
1727091600000|2024-09-23 11:40:00|8538|8525|8539|8520|8540|8527|8524|8520|2981
1727091900000|2024-09-23 11:45:00|8550|8535|8550|8530|8550|8537|8540|8522|537
1727092200000|2024-09-23 11:50:00|8562|8535|8550|8544|8575|8546|8550|8530|2212
1727092500000|2024-09-23 11:55:00|8562|8551|8572|8554|8575|8560|8550|8544|1689
1727092800000|2024-09-23 12:00:00|8575|8550|8573|8551|8575|8554|8573|8544|19163
1727093100000|2024-09-23 12:05:00|8568|8544|8570|8522|8573|8545|8540|8522|4600
1727093400000|2024-09-23 12:10:00|8551|8536|8570|8528|8570|8536|8540|8522|504
1727093700000|2024-09-23 12:15:00||8531||8550||8555||8531|336
1727094000000|2024-09-23 12:20:00|8560|8551|8565|8551|8565|8551|8560|8551|1202
1727094300000|2024-09-23 12:25:00||8550||8550||8551||8550|694
1727094600000|2024-09-23 12:30:00|8562|8539|8565|8545|8565|8545|8548|8539|4953
1727094900000|2024-09-23 12:35:00|8555|8550|8565|8545|8565|8550|8553|8539|1481
1727095200000|2024-09-23 12:40:00|8563|8539|8563|8547|8563|8547|8563|8539|883
1727095500000|2024-09-23 12:45:00|8565|8548|8562|8547|8565|8553|8562|8547|1009
1727095800000|2024-09-23 12:50:00|8560|8553|8565|8547|8565|8554|8555|8547|878
1727096100000|2024-09-23 12:55:00|8553|8553|8552|8545|8553|8553|8552|8545|722
1727096400000|2024-09-23 13:00:00|8551|8541|8545|8541|8553|8541|8543|8541|1518
1727096700000|2024-09-23 13:05:00|8540|8539|8545|8530|8545|8539|8538|8522|1600
1727097000000|2024-09-23 13:10:00|8539|8536|8545|8524|8545|8536|8538|8521|2759
1727097300000|2024-09-23 13:15:00|8543|8537|8542|8538|8545|8538|8540|8537|3779
1727097600000|2024-09-23 13:20:00|8541|8537|8545|8526|8545|8539|8531|8526|9562
1727097900000|2024-09-23 13:25:00|8541|8524|8545|8536|8545|8544|8530|8524|5124
1727098200000|2024-09-23 13:30:00|8554|8540|8552|8546|8595|8580|8507|8504|576502
1727098500000|2024-09-23 13:35:00|8551|8544|8545|8540|8564|8562|8523|8520|281422
1727098800000|2024-09-23 13:40:00|8547|8541|8547|8546|8551|8550|8524|8522|230630
1727099100000|2024-09-23 13:45:00|8548|8547|8519|8516|8565|8562|8508|8507|272123
1727099400000|2024-09-23 13:50:00|8520|8517|8552|8549|8556|8554|8513|8509|229907
1727099700000|2024-09-23 13:55:00|8551|8550|8570|8567|8578|8574|8537|8535|162054
1727100000000|2024-09-23 14:00:00|8571|8568|8566|8564|8577|8572|8552|8551|183698
1727100300000|2024-09-23 14:05:00|8565|8563|8571|8569|8578|8577|8559|8558|113429
1727100600000|2024-09-23 14:10:00|8572|8570|8577|8575|8598|8595|8570|8569|136371
1727100900000|2024-09-23 14:15:00|8578|8576|8597|8595|8598|8597|8578|8576|138547
1727101200000|2024-09-23 14:20:00|8596|8596|8599|8597|8600|8599|8573|8571|166481
1727101500000|2024-09-23 14:25:00|8600|8598|8580|8579|8605|8604|8574|8572|140526
1727101800000|2024-09-23 14:30:00|8581|8580|8583|8580|8597|8596|8574|8572|117886
1727102100000|2024-09-23 14:35:00|8582|8579|8584|8583|8592|8591|8575|8574|111546
1727102400000|2024-09-23 14:40:00|8585|8584|8594|8593|8600|8599|8583|8581|93776
1727102700000|2024-09-23 14:45:00|8595|8594|8568|8565|8599|8598|8567|8565|112245
1727103000000|2024-09-23 14:50:00|8567|8564|8549|8547|8568|8564|8544|8542|108664
1727103300000|2024-09-23 14:55:00|8548|8546|8560|8558|8561|8560|8545|8543|95486
1727103600000|2024-09-23 15:00:00|8559|8557|8574|8571|8574|8572|8556|8555|109926
1727103900000|2024-09-23 15:05:00|8573|8570|8575|8573|8578|8577|8568|8566|72175
1727104200000|2024-09-23 15:10:00|8574|8574|8595|8593|8598|8597|8574|8573|115816
1727104500000|2024-09-23 15:15:00|8594|8592|8588|8587|8597|8596|8580|8579|117555
1727104800000|2024-09-23 15:20:00|8589|8588|8591|8589|8604|8603|8580|8577|133396
1727105100000|2024-09-23 15:25:00|8590|8588|8572|8570|8590|8589|8571|8569|87333
1727105400000|2024-09-23 15:30:00|8573|8571|8581|8579|8581|8580|8556|8555|147368
1727105700000|2024-09-23 15:35:00|8582|8580|8575|8572|8589|8587|8562|8558|67472
1727106000000|2024-09-23 15:40:00|8574|8571|8575|8572|8579|8576|8560|8558|73704
1727106300000|2024-09-23 15:45:00|8574|8571|8564|8563|8575|8574|8562|8560|76511
1727106600000|2024-09-23 15:50:00|8563|8562|8578|8577|8580|8578|8560|8558|110602
1727106900000|2024-09-23 15:55:00|8579|8578|8561|8560|8580|8578|8560|8558|79979
1727107200000|2024-09-23 16:00:00|8560|8558|8567|8565|8567|8566|8554|8553|63433
1727107500000|2024-09-23 16:05:00|8566|8564|8580|8578|8581|8580|8559|8558|77400
1727107800000|2024-09-23 16:10:00|8579|8579|8573|8571|8585|8583|8567|8565|150310
1727108100000|2024-09-23 16:15:00|8574|8572|8592|8591|8594|8592|8549|8547|185973
1727108400000|2024-09-23 16:20:00|8591|8590|8579|8577|8596|8594|8576|8574|121572
1727108700000|2024-09-23 16:25:00|8578|8578|8586|8584|8600|8598|8578|8578|65182
1727109000000|2024-09-23 16:30:00|8585|8585|8595|8592|8600|8599|8584|8583|61014
1727109300000|2024-09-23 16:35:00|8597|8593|8601|8600|8605|8604|8585|8584|99744
1727109600000|2024-09-23 16:40:00|8600|8601|8611|8610|8618|8617|8600|8600|71176
1727109900000|2024-09-23 16:45:00|8612|8611|8615|8614|8615|8614|8603|8602|43634
1727110200000|2024-09-23 16:50:00|8616|8615|8622|8620|8624|8622|8612|8611|84923
1727110500000|2024-09-23 16:55:00|8623|8621|8618|8617|8624|8622|8604|8603|115533
1727110800000|2024-09-23 17:00:00|8619|8618|8607|8606|8620|8619|8605|8604|70409
1727111100000|2024-09-23 17:05:00|8606|8605|8595|8593|8606|8606|8586|8584|110922
1727111400000|2024-09-23 17:10:00|8594|8594|8621|8619|8625|8624|8594|8593|107103
1727111700000|2024-09-23 17:15:00|8620|8618|8623|8622|8625|8624|8618|8617|79324
1727112000000|2024-09-23 17:20:00|8624|8623|8636|8635|8642|8641|8624|8623|137409
1727112300000|2024-09-23 17:25:00|8635|8634|8643|8642|8648|8647|8635|8634|84644
1727112600000|2024-09-23 17:30:00|8642|8641|8646|8645|8651|8650|8642|8640|85668
1727112900000|2024-09-23 17:35:00|8647|8646|8640|8639|8648|8647|8637|8636|74028
1727113200000|2024-09-23 17:40:00|8641|8640|8636|8635|8644|8643|8635|8633|76172
1727113500000|2024-09-23 17:45:00|8635|8634|8641|8640|8643|8642|8632|8631|97743
1727113800000|2024-09-23 17:50:00|8640|8639|8637|8636|8643|8642|8630|8628|117967
1727114100000|2024-09-23 17:55:00|8636|8635|8641|8640|8644|8643|8635|8633|78920
1727114400000|2024-09-23 18:00:00|8640|8639|8640|8639|8642|8641|8635|8634|81473
1727114700000|2024-09-23 18:05:00|8639|8638|8637|8636|8642|8641|8633|8632|62839
1727115000000|2024-09-23 18:10:00|8638|8637|8640|8639|8644|8643|8634|8633|99544
1727115300000|2024-09-23 18:15:00|8639|8638|8628|8627|8640|8638|8625|8623|51469
1727115600000|2024-09-23 18:20:00|8627|8626|8613|8612|8630|8629|8610|8609|68762
1727115900000|2024-09-23 18:25:00|8612|8611|8630|8629|8631|8630|8612|8610|87832
1727116200000|2024-09-23 18:30:00|8631|8630|8636|8635|8639|8638|8625|8624|64570
1727116500000|2024-09-23 18:35:00|8635|8634|8644|8643|8645|8644|8633|8632|73046
1727116800000|2024-09-23 18:40:00|8645|8644|8643|8642|8646|8645|8640|8639|72178
1727117100000|2024-09-23 18:45:00|8642|8641|8645|8644|8645|8644|8639|8638|55723
1727117400000|2024-09-23 18:50:00|8646|8645|8640|8639|8653|8652|8639|8638|82258
1727117700000|2024-09-23 18:55:00|8641|8640|8641|8640|8643|8641|8634|8632|90065
1727118000000|2024-09-23 19:00:00|8640|8639|8634|8633|8642|8640|8631|8630|131818
1727118300000|2024-09-23 19:05:00|8635|8634|8623|8622|8635|8634|8622|8620|123322
1727118600000|2024-09-23 19:10:00|8622|8621|8610|8609|8629|8628|8608|8607|69027
1727118900000|2024-09-23 19:15:00|8611|8610|8608|8607|8616|8615|8607|8606|68602
1727119200000|2024-09-23 19:20:00|8607|8606|8614|8613|8614|8613|8599|8598|112619
1727119500000|2024-09-23 19:25:00|8615|8614|8620|8619|8626|8625|8614|8613|133589
1727119800000|2024-09-23 19:30:00|8619|8618|8611|8610|8625|8624|8609|8608|130003
1727120100000|2024-09-23 19:35:00|8610|8609|8597|8596|8611|8610|8597|8596|137287
1727120400000|2024-09-23 19:40:00|8596|8595|8595|8594|8596|8595|8579|8577|164023
1727120700000|2024-09-23 19:45:00|8594|8593|8606|8605|8607|8606|8593|8592|245220
1727121000000|2024-09-23 19:50:00|8605|8604|8609|8608|8618|8617|8601|8600|345877
1727121300000|2024-09-23 19:55:00|8608|8607|8620|8619|8627|8626|8601|8600|1017600
1727121600000|2024-09-23 20:00:00|8621|8618|8634|8611|8660|8618|8614|8610|25663
1727121900000|2024-09-23 20:05:00|8632|8620|8631|8611|8632|8620|8631|8611|34725
1727122200000|2024-09-23 20:10:00|8618|8614|8618|8611|8631|8614|8618|8611|919
1727122500000|2024-09-23 20:15:00|||||||||195
1727122800000|2024-09-23 20:20:00|||||||||164
1727123100000|2024-09-23 20:25:00|8616||8616||8616||8616||26
1727123400000|2024-09-23 20:30:00|8617|8613|8618|8612|8618|8613|8617|8611|192
1727123700000|2024-09-23 20:35:00|8617|8611|8617|8613|8617|8613|8617|8611|153
1727124000000|2024-09-23 20:40:00|8618|8611|8618|8613|8618|8613|8615|8611|7335
1727124300000|2024-09-23 20:45:00|8615|8611|8615|8613|8618|8613|8615|8611|354
1727124600000|2024-09-23 20:50:00|8618|8611|8618|8614|8618|8614|8615|8611|1038
1727124900000|2024-09-23 20:55:00|||||||||126
1727125200000|2024-09-23 21:00:00|||||||||95
1727125500000|2024-09-23 21:05:00|||||||||61
1727125800000|2024-09-23 21:10:00||8615||8615||8615||8615|21
1727126100000|2024-09-23 21:15:00|8620||8620||8620||8616||516504
1727126400000|2024-09-23 21:20:00|8619||8619||8619||8619||6
1727126700000|2024-09-23 21:25:00||8614||8613||8614||8613|131
1727127000000|2024-09-23 21:30:00|8618||8614||8618||8614||1942
1727127300000|2024-09-23 21:35:00||8611||8611||8611||8611|738
1727127600000|2024-09-23 21:40:00|8612|8614|8619|8611|8619|8614|8612|8611|1849
1727127900000|2024-09-23 21:45:00|8618||8619||8619||8618||93
1727128200000|2024-09-23 21:50:00|||||||||495
1727128500000|2024-09-23 21:55:00|8618||8619||8619||8618||63
1727128800000|2024-09-23 22:00:00|8620||8615||8620||8615||722
1727129100000|2024-09-23 22:05:00|||||||||1963
1727129700000|2024-09-23 22:15:00|||||||||320
1727130000000|2024-09-23 22:20:00|8620||8614||8620||8614||197
1727130300000|2024-09-23 22:25:00|8620||8620||8620||8620||207
1727130600000|2024-09-23 22:30:00|||||||||81
1727130900000|2024-09-23 22:35:00||8612||8611||8612||8611|191
1727131200000|2024-09-23 22:40:00|||||||||12
1727131500000|2024-09-23 22:45:00|||||||||2
1727131800000|2024-09-23 22:50:00|||||||||161
1727132100000|2024-09-23 22:55:00|8618|8610|8620|8611|8620|8611|8618|8610|1118
1727132400000|2024-09-23 23:00:00|||||||||377
1727132700000|2024-09-23 23:05:00||8618||8611||8619||8611|663
1727133000000|2024-09-23 23:10:00|||||||||3
1727133300000|2024-09-23 23:15:00|||||||||695
1727133600000|2024-09-23 23:20:00|||||||||49
1727133900000|2024-09-23 23:25:00|8618||8620||8620||8618||271
1727134200000|2024-09-23 23:30:00|||||||||166
1727134500000|2024-09-23 23:35:00|8615||8615||8615||8615||98
1727134800000|2024-09-23 23:40:00|8620|8614|8620|8611|8620|8614|8620|8611|617
1727135100000|2024-09-23 23:45:00|8615||8620||8620||8614||274
1727135400000|2024-09-23 23:50:00|||||||||1155
1727135700000|2024-09-23 23:55:00|||||||||82
1727164800000|2024-09-24 08:00:00|8660|8607|8670|8656|8670|8659|8660|8607|5147
1727165100000|2024-09-24 08:05:00|8680|8660|8669|8660|8683|8661|8669|8660|2268
1727165400000|2024-09-24 08:10:00|8670|8662|8668|8635|8670|8662|8651|8635|2908
1727165700000|2024-09-24 08:15:00|8670|8636|8688|8680|8688|8680|8670|8635|3271
1727166000000|2024-09-24 08:20:00|8690|8683|8700|8683|8700|8685|8689|8683|14072
1727166300000|2024-09-24 08:25:00|||||||||72
1727166600000|2024-09-24 08:30:00|8698|8676|8680|8671|8698|8676|8680|8671|1964
1727166900000|2024-09-24 08:35:00|8692|8670|8690|8671|8699|8671|8690|8670|662
1727167200000|2024-09-24 08:40:00|8696|8690|8699|8676|8699|8690|8696|8671|1082
1727167500000|2024-09-24 08:45:00|8696|8671|8694|8672|8699|8676|8694|8671|33
1727167800000|2024-09-24 08:50:00|8693|8671|8693|8676|8693|8676|8693|8671|41
1727168100000|2024-09-24 08:55:00|8692|8671|8692|8672|8692|8676|8689|8671|80
1727168400000|2024-09-24 09:00:00|8693|8683|8693|8671|8693|8684|8676|8671|1399
1727168700000|2024-09-24 09:05:00|||||||||370
1727169000000|2024-09-24 09:10:00|8678||8678||8678||8678||58
1727169300000|2024-09-24 09:15:00||8673||8671||8673||8671|1624
1727169600000|2024-09-24 09:20:00|||||||||51
1727169900000|2024-09-24 09:25:00|8692|8673|8693|8671|8693|8679|8678|8670|2174
1727170200000|2024-09-24 09:30:00|8692|8672|8700|8695|8700|8695|8692|8671|1888
1727170500000|2024-09-24 09:35:00|||||||||470
1727170800000|2024-09-24 09:40:00||8684||8676||8684||8671|248
1727171100000|2024-09-24 09:45:00|||||||||130
1727171400000|2024-09-24 09:50:00||8671||8680||8685||8671|443
1727171700000|2024-09-24 09:55:00|8690|8672|8699|8680|8699|8680|8690|8672|297
1727172000000|2024-09-24 10:00:00||8672||8680||8689||8672|411
1727172300000|2024-09-24 10:05:00|8700|8684|8700|8684|8700|8690|8700|8672|876
1727172600000|2024-09-24 10:10:00|8706|8690|8706|8684|8706|8691|8706|8671|488
1727172900000|2024-09-24 10:15:00|8700|8680|8717|8690|8720|8704|8700|8680|2662
1727173200000|2024-09-24 10:20:00||8692||8703||8703||8690|276
1727173500000|2024-09-24 10:25:00|||||||||483
1727173800000|2024-09-24 10:30:00|8703|8701|8717|8701|8717|8706|8703|8700|2396
1727174100000|2024-09-24 10:35:00|8713|8702|8717|8701|8717|8704|8708|8701|319
1727174400000|2024-09-24 10:40:00||8702||8710||8710||8700|750
1727174700000|2024-09-24 10:45:00|8719|8701|8700|8676|8719|8701|8696|8675|11972
1727175000000|2024-09-24 10:50:00||8690||8675||8690||8675|162
1727175300000|2024-09-24 10:55:00||8680||8689||8689||8675|844
1727175600000|2024-09-24 11:00:00|8696|8680|8687|8671|8700|8690|8679|8670|6095
1727175900000|2024-09-24 11:05:00|8690|8670|8685|8627|8690|8671|8668|8620|10591
1727176200000|2024-09-24 11:10:00|8684|8624|8680|8650|8690|8653|8648|8620|2651
1727176500000|2024-09-24 11:15:00|8679|8655|8675|8655|8679|8655|8675|8655|228
1727176800000|2024-09-24 11:20:00|8674|8673|8695|8685|8695|8685|8670|8655|4081
1727177100000|2024-09-24 11:25:00|8700|8690|8698|8685|8700|8695|8697|8685|549
1727177400000|2024-09-24 11:30:00||8687||8690||8690||8685|1018
1727177700000|2024-09-24 11:35:00|8700|8685|8723|8696|8723|8721|8700|8685|20745
1727178000000|2024-09-24 11:40:00|8720|8708|8713|8685|8720|8710|8690|8685|4929
1727178300000|2024-09-24 11:45:00|8720|8688|8723|8695|8723|8716|8720|8685|2842
1727178600000|2024-09-24 11:50:00|8725|8700|8725|8705|8725|8713|8710|8700|1875
1727178900000|2024-09-24 11:55:00|8730|8700|8730|8720|8748|8730|8720|8700|15279
1727179200000|2024-09-24 12:00:00|8728|8716|8725|8700|8730|8720|8714|8700|12753
1727179500000|2024-09-24 12:05:00|8724|8705|8725|8705|8725|8707|8713|8705|2867
1727179800000|2024-09-24 12:10:00|8720|8707|8730|8705|8730|8708|8718|8705|5756
1727180100000|2024-09-24 12:15:00|8729|8706|8725|8705|8730|8710|8710|8705|7569
1727180400000|2024-09-24 12:20:00|8715|8710|8725|8711|8725|8719|8715|8710|2131
1727180700000|2024-09-24 12:25:00|8718|8705|8725|8705|8725|8705|8718|8705|884
1727181000000|2024-09-24 12:30:00|8717||8725||8725||8717||678
1727181300000|2024-09-24 12:35:00|8720|8700|8700|8695|8720|8702|8698|8695|7834
1727181600000|2024-09-24 12:40:00|8702|8696|8720|8705|8725|8709|8702|8695|2638
1727181900000|2024-09-24 12:45:00|8725|8710|8711|8695|8725|8710|8711|8695|1580
1727182200000|2024-09-24 12:50:00|8714|8699|8725|8714|8725|8718|8701|8699|3736
1727182500000|2024-09-24 12:55:00|8723|8716|8720|8715|8723|8720|8715|8714|1427
1727182800000|2024-09-24 13:00:00|8719|8714|8730|8714|8730|8729|8718|8714|5986
1727183100000|2024-09-24 13:05:00|8722|8720|8730|8720|8745|8731|8722|8720|2877
1727183400000|2024-09-24 13:10:00|8745|8722|8735|8720|8745|8734|8725|8720|4449
1727183700000|2024-09-24 13:15:00|8730|8722|8740|8722|8745|8730|8725|8720|4116
1727184000000|2024-09-24 13:20:00|8739|8727|8734|8722|8739|8736|8734|8722|5397
1727184300000|2024-09-24 13:25:00|8733|8720|8743|8734|8747|8734|8724|8700|10166
1727184600000|2024-09-24 13:30:00|8747|8735|8799|8794|8809|8805|8739|8735|905824
1727184900000|2024-09-24 13:35:00|8800|8795|8795|8792|8814|8812|8787|8783|273015
1727185200000|2024-09-24 13:40:00|8794|8793|8781|8779|8795|8793|8763|8761|228985
1727185500000|2024-09-24 13:45:00|8780|8778|8800|8798|8802|8801|8775|8773|202195
1727185800000|2024-09-24 13:50:00|8801|8799|8800|8797|8808|8806|8786|8783|369790
1727186100000|2024-09-24 13:55:00|8799|8798|8761|8758|8815|8813|8753|8751|238735
1727186400000|2024-09-24 14:00:00|8760|8757|8742|8738|8761|8757|8721|8719|279115
1727186700000|2024-09-24 14:05:00|8741|8736|8789|8785|8800|8799|8737|8736|199057
1727187000000|2024-09-24 14:10:00|8788|8786|8787|8785|8789|8788|8765|8760|120189
1727187300000|2024-09-24 14:15:00|8789|8787|8800|8798|8801|8800|8772|8770|132596
1727187600000|2024-09-24 14:20:00|8799|8799|8801|8799|8801|8800|8789|8787|90802
1727187900000|2024-09-24 14:25:00|8802|8800|8785|8784|8803|8802|8777|8774|118813
1727188200000|2024-09-24 14:30:00|8787|8785|8796|8794|8799|8798|8774|8771|79234
1727188500000|2024-09-24 14:35:00|8795|8793|8806|8804|8807|8806|8793|8791|85367
1727188800000|2024-09-24 14:40:00|8805|8805|8797|8796|8805|8805|8792|8791|64657
1727189100000|2024-09-24 14:45:00|8798|8797|8805|8803|8811|8809|8791|8789|97816
1727189400000|2024-09-24 14:50:00|8806|8804|8820|8819|8829|8828|8805|8804|150534
1727189700000|2024-09-24 14:55:00|8821|8820|8787|8784|8822|8820|8777|8775|157334
1727190000000|2024-09-24 15:00:00|8786|8785|8811|8809|8813|8812|8785|8783|114389
1727190300000|2024-09-24 15:05:00|8810|8810|8806|8804|8815|8814|8796|8795|82159
1727190600000|2024-09-24 15:10:00|8805|8803|8806|8804|8815|8814|8801|8797|123782
1727190900000|2024-09-24 15:15:00|8805|8803|8780|8778|8807|8806|8776|8774|127618
1727191200000|2024-09-24 15:20:00|8781|8779|8766|8765|8781|8780|8757|8755|68668
1727191500000|2024-09-24 15:25:00|8765|8764|8766|8764|8775|8773|8761|8759|114125
1727191800000|2024-09-24 15:30:00|8767|8765|8780|8779|8780|8779|8757|8754|118705
1727192100000|2024-09-24 15:35:00|8779|8778|8778|8776|8783|8782|8774|8773|79124
1727192400000|2024-09-24 15:40:00|8780|8777|8757|8754|8782|8781|8755|8754|97795
1727192700000|2024-09-24 15:45:00|8756|8755|8745|8744|8762|8761|8740|8738|94552
1727193000000|2024-09-24 15:50:00|8744|8743|8753|8752|8753|8752|8738|8737|42290
1727193300000|2024-09-24 15:55:00|8752|8750|8750|8748|8754|8753|8746|8744|58891
1727193600000|2024-09-24 16:00:00|8751|8749|8762|8761|8764|8762|8748|8746|61896
1727193900000|2024-09-24 16:05:00|8763|8762|8750|8748|8766|8765|8746|8745|68650
1727194200000|2024-09-24 16:10:00|8749|8747|8750|8748|8753|8752|8743|8742|55628
1727194500000|2024-09-24 16:15:00|8749|8747|8756|8754|8756|8755|8742|8741|51462
1727194800000|2024-09-24 16:20:00|8755|8755|8751|8749|8760|8759|8748|8745|77877
1727195100000|2024-09-24 16:25:00|8750|8748|8736|8735|8750|8748|8736|8735|54090
1727195400000|2024-09-24 16:30:00|8735|8734|8737|8736|8737|8736|8722|8720|54974
1727195700000|2024-09-24 16:35:00|8736|8735|8731|8729|8744|8742|8729|8728|49477
1727196000000|2024-09-24 16:40:00|8730|8728|8703|8700|8730|8729|8702|8700|120183
1727196300000|2024-09-24 16:45:00|8701|8701|8694|8692|8705|8704|8685|8684|95982
1727196600000|2024-09-24 16:50:00|8693|8693|8683|8681|8699|8698|8682|8680|84535
1727196900000|2024-09-24 16:55:00|8682|8680|8669|8667|8690|8689|8666|8664|119537
1727197200000|2024-09-24 17:00:00|8670|8668|8681|8679|8683|8682|8669|8668|61237
1727197500000|2024-09-24 17:05:00|8682|8680|8680|8678|8683|8682|8670|8669|51164
1727197800000|2024-09-24 17:10:00|8679|8679|8685|8683|8687|8686|8676|8675|62629
1727198100000|2024-09-24 17:15:00|8686|8684|8708|8705|8710|8708|8686|8684|83067
1727198400000|2024-09-24 17:20:00|8709|8706|8710|8709|8714|8713|8706|8703|56043
1727198700000|2024-09-24 17:25:00|8712|8708|8718|8716|8722|8721|8711|8708|57516
1727199000000|2024-09-24 17:30:00|8717|8717|8729|8728|8730|8729|8716|8715|76560
1727199300000|2024-09-24 17:35:00|8730|8729|8724|8722|8734|8733|8722|8720|55335
1727199600000|2024-09-24 17:40:00|8723|8721|8728|8727|8728|8727|8720|8719|52086
1727199900000|2024-09-24 17:45:00|8727|8726|8725|8724|8727|8726|8719|8716|47564
1727200200000|2024-09-24 17:50:00|8726|8723|8727|8726|8732|8731|8718|8717|66429
1727200500000|2024-09-24 17:55:00|8726|8725|8731|8730|8731|8730|8721|8720|45693
1727200800000|2024-09-24 18:00:00|8730|8729|8739|8737|8739|8738|8726|8725|56287
1727201100000|2024-09-24 18:05:00|8738|8736|8743|8741|8743|8742|8735|8734|40501
1727201400000|2024-09-24 18:10:00|8742|8740|8748|8747|8748|8747|8740|8739|45379
1727201700000|2024-09-24 18:15:00|8749|8748|8745|8744|8749|8748|8736|8735|50367
1727202000000|2024-09-24 18:20:00|8744|8743|8722|8720|8745|8744|8722|8720|61803
1727202300000|2024-09-24 18:25:00|8723|8721|8718|8716|8731|8730|8708|8707|91271
1727202600000|2024-09-24 18:30:00|8719|8715|8713|8712|8719|8715|8698|8697|112425
1727202900000|2024-09-24 18:35:00|8714|8713|8719|8717|8720|8719|8713|8712|46528
1727203200000|2024-09-24 18:40:00|8720|8718|8718|8717|8720|8719|8711|8710|57130
1727203500000|2024-09-24 18:45:00|8719|8718|8705|8704|8719|8718|8705|8704|56444
1727203800000|2024-09-24 18:50:00|8706|8705|8722|8721|8725|8723|8704|8703|97458
1727204100000|2024-09-24 18:55:00|8721|8720|8720|8719|8725|8723|8717|8716|48666
1727204400000|2024-09-24 19:00:00|8719|8718|8728|8726|8728|8727|8717|8716|49064
1727204700000|2024-09-24 19:05:00|8727|8725|8732|8731|8736|8735|8726|8725|59135
1727205000000|2024-09-24 19:10:00|8731|8730|8739|8738|8741|8740|8731|8730|56630
1727205300000|2024-09-24 19:15:00|8740|8737|8740|8739|8744|8743|8737|8735|47875
1727205600000|2024-09-24 19:20:00|8741|8740|8747|8746|8749|8748|8739|8738|64747
1727205900000|2024-09-24 19:25:00|8748|8747|8723|8722|8748|8747|8719|8716|115577
1727206200000|2024-09-24 19:30:00|8722|8721|8733|8731|8736|8734|8722|8720|186637
1727206500000|2024-09-24 19:35:00|8732|8732|8731|8730|8734|8733|8726|8725|95590
1727206800000|2024-09-24 19:40:00|8730|8729|8737|8736|8737|8736|8730|8729|83654
1727207100000|2024-09-24 19:45:00|8738|8737|8725|8724|8739|8738|8714|8713|167887
1727207400000|2024-09-24 19:50:00|8726|8725|8733|8731|8733|8732|8711|8709|220952
1727207700000|2024-09-24 19:55:00|8732|8732|8747|8746|8753|8752|8728|8726|883096
1727208000000|2024-09-24 20:00:00|8748|8747|8752|8736|8779|8774|8746|8710|89123
1727208300000|2024-09-24 20:05:00|8746|8738|8752|8744|8752|8745|8746|8736|597
1727208600000|2024-09-24 20:10:00||8745||8747||8747||8745|549
1727208900000|2024-09-24 20:15:00|||||||||66
1727209200000|2024-09-24 20:20:00|8774|8748|8769|8747|8774|8748|8769|8747|835
1727209500000|2024-09-24 20:25:00|8760|8750|8769|8747|8769|8750|8760|8747|782
1727209800000|2024-09-24 20:30:00|8760||8760||8760||8760||112
1727210100000|2024-09-24 20:35:00||8748||8748||8748||8748|167
1727210400000|2024-09-24 20:40:00|||||||||68
1727210700000|2024-09-24 20:45:00||8751||8751||8751||8751|36
1727211000000|2024-09-24 20:50:00|8758|8753|8760|8751|8769|8760|8754|8751|5060
1727211300000|2024-09-24 20:55:00||8753||8751||8753||8751|385
1727211600000|2024-09-24 21:00:00|8759||8759||8759||8759||455
1727211900000|2024-09-24 21:05:00|||||||||244
1727212200000|2024-09-24 21:10:00|8758|8754|8759|8751|8759|8758|8758|8751|2061
1727212500000|2024-09-24 21:15:00||8748||8748||8748||8748|62
1727212800000|2024-09-24 21:20:00|||||||||29
1727213100000|2024-09-24 21:25:00|8755||8759||8759||8755||223
1727213400000|2024-09-24 21:30:00|8755||8759||8759||8755||158
1727213700000|2024-09-24 21:35:00|8760||8760||8760||8760||99
1727214000000|2024-09-24 21:40:00||8757||8748||8757||8748|203
1727214300000|2024-09-24 21:45:00|||||||||1111
1727214600000|2024-09-24 21:50:00||8750||8750||8750||8750|24
1727214900000|2024-09-24 21:55:00|||||||||308
1727215200000|2024-09-24 22:00:00|8750|8748|8758|8748|8760|8748|8750|8748|697
1727215500000|2024-09-24 22:05:00|8750|8746|8750|8746|8750|8746|8750|8746|84
1727215800000|2024-09-24 22:10:00||8747||8748||8748||8746|9
1727216100000|2024-09-24 22:15:00||8746||8749||8749||8746|92
1727216400000|2024-09-24 22:20:00|8760|8746|8760|8746|8760|8746|8760|8746|154
1727216700000|2024-09-24 22:25:00|||||||||32
1727217000000|2024-09-24 22:30:00||8750||8750||8750||8750|212
1727217300000|2024-09-24 22:35:00||8746||8750||8750||8746|324
1727217600000|2024-09-24 22:40:00||8746||8746||8750||8746|127
1727217900000|2024-09-24 22:45:00||8749||8750||8750||8746|24
1727218200000|2024-09-24 22:50:00||8751||8751||8751||8751|18
1727218500000|2024-09-24 22:55:00||8750||8750||8750||8750|22
1727218800000|2024-09-24 23:00:00|||||||||26
1727219100000|2024-09-24 23:05:00|8755|8751|8755|8751|8755|8751|8755|8751|59
1727219400000|2024-09-24 23:10:00|8760|8750|8760|8755|8760|8755|8751|8746|500
1727219700000|2024-09-24 23:15:00||8746||8746||8746||8746|173
1727220000000|2024-09-24 23:20:00|||||||||1
1727220300000|2024-09-24 23:25:00|||||||||123
1727220600000|2024-09-24 23:30:00|8750||8750||8750||8750||65
1727220900000|2024-09-24 23:35:00|8748||8748||8748||8748||125
1727221200000|2024-09-24 23:40:00||8747||8747||8747||8747|12
1727221500000|2024-09-24 23:45:00||8746||8746||8746||8746|107
1727221800000|2024-09-24 23:50:00||8745||8745||8745||8745|20
1727222100000|2024-09-24 23:55:00|8747||8748||8748||8746||1030
1727251200000|2024-09-25 08:00:00|8792|8722|8762|8722|8792|8744|8733|8722|1129
1727251500000|2024-09-25 08:05:00|8760|8720|8739|8710|8760|8720|8733|8710|251
1727251800000|2024-09-25 08:10:00|8728|8716|8720|8710|8739|8720|8720|8710|1443
1727252100000|2024-09-25 08:15:00||8714||8710||8714||8710|194
1727252400000|2024-09-25 08:20:00|8718|8713|8720|8710|8720|8713|8718|8710|28
1727252700000|2024-09-25 08:25:00|8717|8712|8719|8710|8720|8712|8717|8710|58
1727253000000|2024-09-25 08:30:00|8720|8715|8720|8715|8720|8715|8720|8715|594
1727253300000|2024-09-25 08:35:00|||||||||157
1727253600000|2024-09-25 08:40:00||8710||8710||8710||8710|527
1727253900000|2024-09-25 08:45:00|8719||8720||8720||8719||107
1727254200000|2024-09-25 08:50:00|||||||||684
1727254500000|2024-09-25 08:55:00|8719||8719||8719||8719||531
1727254800000|2024-09-25 09:00:00|||||||||4
1727255100000|2024-09-25 09:05:00|||||||||43
1727255400000|2024-09-25 09:10:00||8708||8704||8708||8700|10
1727255700000|2024-09-25 09:15:00|8720|8700|8720|8704|8720|8704|8720|8700|43
1727256000000|2024-09-25 09:20:00||8714||8718||8718||8704|1306
1727256300000|2024-09-25 09:25:00|8725|8708|8734|8704|8734|8719|8725|8700|194
1727256600000|2024-09-25 09:30:00|8736||8736||8742||8736||127
1727256900000|2024-09-25 09:35:00|8740||8733||8740||8733||36
1727257200000|2024-09-25 09:40:00|8736||8736||8740||8731||50
1727257500000|2024-09-25 09:45:00|8722||8730||8740||8722||5
1727257800000|2024-09-25 09:50:00|8736|8713|8720|8704|8736|8713|8720|8704|149
1727258100000|2024-09-25 09:55:00|8728|8715|8720|8715|8731|8715|8719|8715|33
1727258400000|2024-09-25 10:00:00|8719|8720|8738|8715|8750|8720|8719|8715|326
1727258700000|2024-09-25 10:05:00|8725|8718|8725|8715|8725|8718|8725|8715|238
1727259000000|2024-09-25 10:10:00|8736||8738||8738||8732||0
1727259300000|2024-09-25 10:15:00|||||||||24
1727259600000|2024-09-25 10:20:00|8737||8738||8738||8737||69
1727259900000|2024-09-25 10:25:00||8718||8715||8718||8715|25
1727260200000|2024-09-25 10:30:00|8740||8737||8750||8737||12
1727260500000|2024-09-25 10:35:00|8725||8725||8725||8725||6
1727260800000|2024-09-25 10:40:00|||||||||5
1727261100000|2024-09-25 10:45:00|8736||8737||8737||8731||70
1727261400000|2024-09-25 10:50:00|||||||||1
1727261700000|2024-09-25 10:55:00|8732|8722|8737|8715|8737|8722|8732|8715|182
1727262000000|2024-09-25 11:00:00|8739|8724|8739|8729|8739|8729|8739|8716|518
1727262300000|2024-09-25 11:05:00|8744|8730|8750|8730|8750|8735|8744|8730|693
1727262600000|2024-09-25 11:10:00||8729||8735||8735||8724|65
1727262900000|2024-09-25 11:15:00|8743|8723|8750|8727|8750|8727|8730|8723|2592
1727263200000|2024-09-25 11:20:00|8749|8723|8747|8720|8750|8723|8742|8720|510
1727263500000|2024-09-25 11:25:00|||||||||48
1727263800000|2024-09-25 11:30:00|8749||8741||8750||8741||5
1727264100000|2024-09-25 11:35:00|8730||8733||8733||8730||24
1727264400000|2024-09-25 11:40:00|8741|8723|8729|8720|8741|8723|8724|8720|85
1727264700000|2024-09-25 11:45:00|8733||8734||8737||8733||126
1727265000000|2024-09-25 11:50:00|8725|8721|8734|8721|8734|8721|8725|8720|223
1727265300000|2024-09-25 11:55:00||8722||8725||8725||8721|41
1727265600000|2024-09-25 12:00:00|8740|8721|8737|8725|8740|8725|8729|8721|2094
1727265900000|2024-09-25 12:05:00|8739|8726|8745|8725|8745|8735|8735|8725|1522
1727266200000|2024-09-25 12:10:00|||||||||160
1727266500000|2024-09-25 12:15:00|||||||||5
1727266800000|2024-09-25 12:20:00|8744||8745||8745||8744||43
1727267100000|2024-09-25 12:25:00|8746|8729|8748|8726|8748|8729|8746|8725|210
1727267400000|2024-09-25 12:30:00|||||||||154
1727267700000|2024-09-25 12:35:00|||||||||65
1727268000000|2024-09-25 12:40:00|||||||||78
1727268300000|2024-09-25 12:45:00|8742|8730|8748|8728|8748|8735|8742|8726|1342
1727268600000|2024-09-25 12:50:00|8742|8726|8735|8726|8748|8726|8735|8726|927
1727268900000|2024-09-25 12:55:00||8731||8733||8734||8726|1562
1727269200000|2024-09-25 13:00:00|8740|8735|8748|8726|8748|8735|8740|8726|904
1727269500000|2024-09-25 13:05:00||8728||8727||8728||8726|2072
1727269800000|2024-09-25 13:10:00|8750|8736|8761|8750|8761|8750|8750|8727|2916
1727270100000|2024-09-25 13:15:00|8762|8744|8762|8748|8762|8748|8752|8740|796
1727270400000|2024-09-25 13:20:00|8759|8750|8762|8750|8762|8752|8756|8750|1428
1727270700000|2024-09-25 13:25:00|8765|8755|8800|8766|8800|8790|8765|8735|2816
1727271000000|2024-09-25 13:30:00|8793|8767|8748|8742|8804|8799|8733|8730|340443
1727271300000|2024-09-25 13:35:00|8747|8747|8726|8723|8748|8747|8725|8721|72339
1727271600000|2024-09-25 13:40:00|8728|8724|8759|8755|8760|8759|8728|8724|95287
1727271900000|2024-09-25 13:45:00|8760|8756|8760|8759|8770|8768|8753|8749|84655
1727272200000|2024-09-25 13:50:00|8761|8760|8753|8748|8767|8764|8742|8736|100351
1727272500000|2024-09-25 13:55:00|8752|8746|8762|8759|8763|8760|8738|8735|129701
1727272800000|2024-09-25 14:00:00|8763|8760|8779|8777|8780|8778|8754|8751|73311
1727273100000|2024-09-25 14:05:00|8780|8778|8775|8773|8783|8780|8766|8763|56362
1727273400000|2024-09-25 14:10:00|8777|8774|8774|8771|8777|8776|8764|8762|52597
1727273700000|2024-09-25 14:15:00|8775|8772|8768|8766|8785|8782|8766|8764|44347
1727274000000|2024-09-25 14:20:00|8767|8765|8780|8779|8781|8779|8758|8757|86579
1727274300000|2024-09-25 14:25:00|8781|8778|8776|8774|8785|8784|8772|8771|47990
1727274600000|2024-09-25 14:30:00|8775|8772|8779|8778|8789|8788|8769|8767|67892
1727274900000|2024-09-25 14:35:00|8778|8777|8790|8788|8797|8796|8774|8773|77962
1727275200000|2024-09-25 14:40:00|8789|8789|8790|8789|8795|8794|8782|8780|140668
1727275500000|2024-09-25 14:45:00|8789|8788|8771|8769|8790|8789|8769|8767|101777
1727275800000|2024-09-25 14:50:00|8770|8768|8763|8762|8772|8771|8750|8747|69878
1727276100000|2024-09-25 14:55:00|8762|8761|8739|8737|8763|8762|8730|8727|69329
1727276400000|2024-09-25 15:00:00|8738|8736|8753|8751|8759|8756|8732|8729|84212
1727276700000|2024-09-25 15:05:00|8752|8752|8744|8742|8754|8753|8732|8730|59118
1727277000000|2024-09-25 15:10:00|8743|8741|8759|8757|8760|8758|8738|8736|54828
1727277300000|2024-09-25 15:15:00|8760|8758|8766|8764|8774|8772|8759|8758|40390
1727277600000|2024-09-25 15:20:00|8765|8765|8767|8765|8777|8776|8763|8761|86612
1727277900000|2024-09-25 15:25:00|8769|8766|8781|8779|8785|8783|8768|8766|68392
1727278200000|2024-09-25 15:30:00|8780|8778|8790|8789|8795|8793|8779|8778|75054
1727278500000|2024-09-25 15:35:00|8789|8788|8791|8789|8800|8799|8789|8788|78622
1727278800000|2024-09-25 15:40:00|8792|8790|8789|8787|8800|8798|8787|8785|84951
1727279100000|2024-09-25 15:45:00|8790|8788|8790|8788|8793|8792|8785|8784|53172
1727279400000|2024-09-25 15:50:00|8789|8789|8788|8787|8792|8791|8786|8785|37764
1727279700000|2024-09-25 15:55:00|8787|8786|8774|8772|8789|8788|8770|8769|94061
1727280000000|2024-09-25 16:00:00|8773|8771|8789|8788|8789|8788|8769|8766|89396
1727280300000|2024-09-25 16:05:00|8788|8787|8795|8793|8795|8794|8787|8786|47199
1727280600000|2024-09-25 16:10:00|8796|8794|8792|8791|8801|8800|8789|8788|60404
1727280900000|2024-09-25 16:15:00|8791|8790|8795|8794|8799|8798|8790|8788|65574
1727281200000|2024-09-25 16:20:00|8796|8793|8791|8789|8796|8795|8784|8783|84969
1727281500000|2024-09-25 16:25:00|8790|8788|8780|8779|8791|8790|8779|8777|38582
1727281800000|2024-09-25 16:30:00|8781|8780|8773|8770|8790|8787|8760|8758|591189
1727282100000|2024-09-25 16:35:00|8772|8769|8774|8773|8775|8773|8763|8762|47673
1727282400000|2024-09-25 16:40:00|8775|8774|8765|8763|8775|8774|8754|8752|77151
1727282700000|2024-09-25 16:45:00|8767|8764|8765|8763|8772|8771|8763|8761|61990
1727283000000|2024-09-25 16:50:00|8764|8764|8780|8778|8780|8779|8760|8758|37809
1727283300000|2024-09-25 16:55:00|8779|8779|8783|8782|8783|8782|8775|8774|33065
1727283600000|2024-09-25 17:00:00|8784|8783|8786|8784|8786|8785|8770|8767|54583
1727283900000|2024-09-25 17:05:00|8787|8785|8781|8780|8789|8788|8780|8779|39073
1727284200000|2024-09-25 17:10:00|8780|8779|8784|8782|8785|8784|8780|8778|32100
1727284500000|2024-09-25 17:15:00|8783|8780|8780|8779|8784|8783|8777|8776|41984
1727284800000|2024-09-25 17:20:00|8779|8778|8789|8788|8790|8789|8778|8777|39387
1727285100000|2024-09-25 17:25:00|8788|8787|8783|8781|8790|8789|8782|8781|44957
1727285400000|2024-09-25 17:30:00|8782|8780|8774|8772|8782|8781|8773|8772|39451
1727285700000|2024-09-25 17:35:00|8773|8771|8776|8775|8781|8780|8767|8765|48660
1727286000000|2024-09-25 17:40:00|8777|8774|8777|8775|8783|8781|8775|8774|42241
1727286300000|2024-09-25 17:45:00|8778|8776|8779|8777|8780|8779|8771|8770|49583
1727286600000|2024-09-25 17:50:00|8778|8776|8787|8786|8787|8786|8777|8776|45387
1727286900000|2024-09-25 17:55:00|8786|8785|8788|8787|8788|8787|8781|8780|37290
1727287200000|2024-09-25 18:00:00|8787|8786|8787|8785|8788|8787|8778|8777|61411
1727287500000|2024-09-25 18:05:00|8786|8786|8789|8788|8791|8790|8783|8782|72212
1727287800000|2024-09-25 18:10:00|8788|8787|8789|8788|8794|8793|8788|8787|50105
1727288100000|2024-09-25 18:15:00|8788|8787|8789|8788|8794|8793|8785|8784|57712
1727288400000|2024-09-25 18:20:00|8788|8787|8793|8792|8794|8793|8786|8785|52580
1727288700000|2024-09-25 18:25:00|8794|8793|8800|8799|8800|8799|8793|8792|66749
1727289000000|2024-09-25 18:30:00|8799|8798|8794|8793|8800|8799|8790|8788|80139
1727289300000|2024-09-25 18:35:00|8793|8792|8793|8792|8798|8795|8789|8787|57569
1727289600000|2024-09-25 18:40:00|8792|8791|8800|8799|8807|8806|8787|8786|110172
1727289900000|2024-09-25 18:45:00|8801|8800|8798|8797|8807|8806|8795|8794|57980
1727290200000|2024-09-25 18:50:00|8799|8798|8800|8799|8810|8809|8798|8797|162562
1727290500000|2024-09-25 18:55:00|8801|8800|8783|8782|8804|8803|8782|8780|98252
1727290800000|2024-09-25 19:00:00|8782|8783|8792|8791|8794|8793|8782|8782|75187
1727291100000|2024-09-25 19:05:00|8793|8792|8796|8795|8799|8798|8792|8791|60003
1727291400000|2024-09-25 19:10:00|8795|8794|8786|8785|8795|8794|8782|8781|57559
1727291700000|2024-09-25 19:15:00|8785|8784|8788|8787|8792|8790|8779|8778|62102
1727292000000|2024-09-25 19:20:00|8787|8786|8787|8786|8791|8790|8780|8779|53949
1727292300000|2024-09-25 19:25:00|8786|8785|8797|8796|8799|8798|8784|8783|56233
1727292600000|2024-09-25 19:30:00|8796|8795|8789|8788|8797|8795|8783|8782|90883
1727292900000|2024-09-25 19:35:00|8788|8787|8784|8783|8790|8789|8779|8778|111594
1727293200000|2024-09-25 19:40:00|8785|8784|8775|8773|8789|8787|8771|8770|152408
1727293500000|2024-09-25 19:45:00|8776|8774|8773|8772|8782|8781|8769|8768|133946
1727293800000|2024-09-25 19:50:00|8774|8773|8795|8794|8796|8795|8773|8771|316268
1727294100000|2024-09-25 19:55:00|8796|8795|8804|8803|8809|8808|8795|8794|893984
1727294400000|2024-09-25 20:00:00|8812|8800|8797|8791|8812|8802|8797|8791|9419
1727294700000|2024-09-25 20:05:00|8796||8795||8796||8795||3666
1727295000000|2024-09-25 20:10:00|8794|8792|8794|8792|8794|8792|8794|8792|6129
1727295300000|2024-09-25 20:15:00|8796|8791|8810|8791|8810|8792|8796|8791|765
1727295600000|2024-09-25 20:20:00|8808|8794|8808|8791|8808|8794|8808|8791|413
1727295900000|2024-09-25 20:25:00|8806||8802||8806||8802||168
1727296200000|2024-09-25 20:30:00|||||||||98
1727296500000|2024-09-25 20:35:00|||||||||43
1727296800000|2024-09-25 20:40:00|8800||8800||8800||8800||867
1727297100000|2024-09-25 20:45:00|8799||8799||8799||8799||149
1727297400000|2024-09-25 20:50:00|||||||||41095
1727297700000|2024-09-25 20:55:00|||||||||130
1727298000000|2024-09-25 21:00:00|8795||8799||8799||8792||637
1727298300000|2024-09-25 21:05:00||8792||8792||8792||8792|163
1727298600000|2024-09-25 21:10:00|8800||8800||8800||8800||191
1727298900000|2024-09-25 21:15:00||8791||8795||8795||8791|68
1727299200000|2024-09-25 21:20:00|||||||||243
1727299500000|2024-09-25 21:25:00|||||||||10
1727299800000|2024-09-25 21:30:00|||||||||108
1727300100000|2024-09-25 21:35:00||8796||8795||8796||8795|217
1727300400000|2024-09-25 21:40:00|||||||||67
1727300700000|2024-09-25 21:45:00||8796||8795||8796||8795|193
1727301000000|2024-09-25 21:50:00|||||||||17
1727301300000|2024-09-25 21:55:00|||||||||15
1727301600000|2024-09-25 22:00:00|||||||||54
1727301900000|2024-09-25 22:05:00|||||||||66
1727302200000|2024-09-25 22:10:00||8791||8791||8791||8791|76
1727302500000|2024-09-25 22:15:00|||||||||8
1727302800000|2024-09-25 22:20:00||8795||8795||8795||8795|674
1727303100000|2024-09-25 22:25:00|||||||||76
1727303400000|2024-09-25 22:30:00|||||||||6
1727303700000|2024-09-25 22:35:00||8794||8794||8794||8794|135
1727304000000|2024-09-25 22:40:00||8799||8798||8799||8796|35
1727304300000|2024-09-25 22:45:00||8796||8796||8796||8796|335
1727304600000|2024-09-25 22:50:00|||||||||1337
1727304900000|2024-09-25 22:55:00||8795||8796||8796||8795|38
1727305200000|2024-09-25 23:00:00||8799||8799||8799||8799|109
1727305500000|2024-09-25 23:05:00|8806||8806||8806||8806||469
1727305800000|2024-09-25 23:10:00|||||||||113
1727306100000|2024-09-25 23:15:00|||||||||77
1727306400000|2024-09-25 23:20:00||8796||8796||8796||8796|18
1727306700000|2024-09-25 23:25:00|||||||||87
1727307000000|2024-09-25 23:30:00||8800||8796||8800||8796|450
1727307300000|2024-09-25 23:35:00||8799||8799||8799||8799|48
1727307600000|2024-09-25 23:40:00|||||||||77
1727307900000|2024-09-25 23:45:00|||||||||82
1727308200000|2024-09-25 23:50:00||8796||8796||8800||8796|142
1727308500000|2024-09-25 23:55:00||8799||8799||8799||8799|15
1727337600000|2024-09-26 08:00:00|8825|8824|8944|8911|8975|8931|8825|8824|16452
1727337900000|2024-09-26 08:05:00|8945|8940|8980|8950|8980|8965|8945|8940|28528
1727338200000|2024-09-26 08:10:00|8965|8955|8965|8958|8965|8960|8963|8950|739
1727338500000|2024-09-26 08:15:00|8959|8950|8980|8970|8980|8970|8952|8950|3614
1727338800000|2024-09-26 08:20:00|8987|8975|8998|8980|8998|8998|8987|8970|9794
1727339100000|2024-09-26 08:25:00|8990|8982|9028|9016|9033|9027|8989|8980|30589
1727339400000|2024-09-26 08:30:00|9033|9010|9022|9011|9033|9016|9016|9010|2742
1727339700000|2024-09-26 08:35:00|9020||9013||9020||9013||608
1727340000000|2024-09-26 08:40:00|9012|9010|9020|9010|9020|9013|9011|9010|6015
1727340300000|2024-09-26 08:45:00|9015|9004|9016|9010|9020|9015|9012|9004|5044
1727340600000|2024-09-26 08:50:00|9015|9013|9012|8994|9032|9015|9004|8967|7454
1727340900000|2024-09-26 08:55:00|9006|8988|9016|8988|9026|8988|8990|8988|966
1727341200000|2024-09-26 09:00:00|8999|8980|8987|8978|9016|8980|8986|8978|840
1727341500000|2024-09-26 09:05:00|8988|8980|8985|8964|8988|8986|8981|8960|2262
1727341800000|2024-09-26 09:10:00|8980|8960|8980|8962|8980|8962|8969|8960|1136
1727342100000|2024-09-26 09:15:00|8976|8965|8967|8962|8976|8965|8967|8962|1043
1727342400000|2024-09-26 09:20:00|8972|8960|8982|8960|8985|8964|8972|8960|1257
1727342700000|2024-09-26 09:25:00|8985|8965|9000|8984|9000|8986|8984|8960|2650
1727343000000|2024-09-26 09:30:00|8999||9000||9000||8992||158
1727343300000|2024-09-26 09:35:00|8999|8973|9000|8971|9000|8974|8999|8971|625
1727343600000|2024-09-26 09:40:00|8991|8972|8996|8970|9000|8972|8972|8960|3087
1727343900000|2024-09-26 09:45:00|8999|8980|8999|8980|8999|8980|8999|8980|380
1727344200000|2024-09-26 09:50:00|8996|8985|8999|8971|8999|8985|8996|8970|813
1727344500000|2024-09-26 09:55:00|8996||8996||8996||8994||34
1727344800000|2024-09-26 10:00:00|8999|8970|9022|8970|9025|9020|8996|8970|5832
1727345100000|2024-09-26 10:05:00|9020|8971|9008|8970|9025|8975|9008|8970|20
1727345400000|2024-09-26 10:10:00|9006|8967|8970|8950|9006|8969|8952|8950|4525
1727345700000|2024-09-26 10:15:00|||||||||358
1727346000000|2024-09-26 10:20:00|||||||||560
1727346300000|2024-09-26 10:25:00||8952||8953||8964||8950|1256
1727346600000|2024-09-26 10:30:00|8964|8952|8970|8953|8970|8956|8964|8952|359
1727346900000|2024-09-26 10:35:00|8953|8956|8970|8953|8970|8956|8953|8952|1304
1727347200000|2024-09-26 10:40:00||8954||8954||8954||8953|596
1727347500000|2024-09-26 10:45:00||8953||8953||8954||8953|98
1727347800000|2024-09-26 10:50:00|8967||8970||8970||8967||172
1727348100000|2024-09-26 10:55:00|8969|8954|8970|8953|8970|8963|8969|8953|873
1727348400000|2024-09-26 11:00:00|8960|8955|8964|8940|8970|8967|8948|8940|13111
1727348700000|2024-09-26 11:05:00|8959|8937|8952|8947|8970|8950|8943|8935|3452
1727349000000|2024-09-26 11:10:00|8964|8936|8970|8950|8970|8952|8960|8936|3886
1727349300000|2024-09-26 11:15:00|8961|8930|8960|8950|8969|8954|8948|8930|6344
1727349600000|2024-09-26 11:20:00|8961|8955|8970|8950|8970|8958|8959|8950|4068
1727349900000|2024-09-26 11:25:00|8964|8951|8964|8950|8970|8961|8955|8950|6893
1727350200000|2024-09-26 11:30:00|8965|8961|8970|8969|8970|8969|8954|8950|15780
1727350500000|2024-09-26 11:35:00|8967|8960|8969|8950|8970|8960|8964|8950|2102
1727350800000|2024-09-26 11:40:00||8955||8950||8960||8950|1653
1727351100000|2024-09-26 11:45:00|8963|8956|8967|8951|8969|8960|8963|8950|424
1727351400000|2024-09-26 11:50:00|8961|8950|8977|8950|8980|8973|8954|8950|6621
1727351700000|2024-09-26 11:55:00|8976|8952|8980|8950|8980|8954|8957|8950|1940
1727352000000|2024-09-26 12:00:00|8979|8947|8960|8950|8980|8951|8953|8947|17019
1727352300000|2024-09-26 12:05:00|8961|8957|8964|8950|8970|8957|8958|8950|1437
1727352600000|2024-09-26 12:10:00|8965|8951|8980|8952|8980|8966|8965|8950|3025
1727352900000|2024-09-26 12:15:00|8979|8950|8980|8962|8988|8972|8973|8950|5975
1727353200000|2024-09-26 12:20:00|8978|8970|8980|8962|8980|8970|8978|8952|2123
1727353500000|2024-09-26 12:25:00|8988|8975|8994|8985|8998|8989|8988|8962|7295
1727353800000|2024-09-26 12:30:00|8998|8990|9012|8990|9016|9012|8993|8990|41096
1727354100000|2024-09-26 12:35:00|9000|8995|9015|9003|9015|9012|8999|8995|13437
1727354400000|2024-09-26 12:40:00|9010|9007|9025|9019|9025|9019|9005|8996|16559
1727354700000|2024-09-26 12:45:00|9024|9022|9030|9024|9030|9024|9023|9019|46409
1727355000000|2024-09-26 12:50:00|9029|9023|9022|9000|9029|9025|9022|9000|6765
1727355300000|2024-09-26 12:55:00|9021|9008|9027|9023|9027|9023|9017|9000|6639
1727355600000|2024-09-26 13:00:00|9029|9024|9040|9034|9040|9034|9025|9020|9760
1727355900000|2024-09-26 13:05:00|9045|9036|9043|9035|9045|9036|9034|9030|7752
1727356200000|2024-09-26 13:10:00|9039|9034|9033|9020|9043|9034|9030|9020|6899
1727356500000|2024-09-26 13:15:00|9029|9022|9000|8995|9033|9025|8999|8990|11260
1727356800000|2024-09-26 13:20:00|8999|8990|9011|9000|9011|9000|8995|8964|29506
1727357100000|2024-09-26 13:25:00|9008|8998|9014|8985|9025|9010|8990|8954|27112
1727357400000|2024-09-26 13:30:00|9011|8984|9054|9051|9062|9059|8984|8980|579639
1727357700000|2024-09-26 13:35:00|9057|9052|9024|9022|9057|9055|9014|9013|176891
1727358000000|2024-09-26 13:40:00|9023|9021|9019|9017|9024|9023|8994|8991|213963
1727358300000|2024-09-26 13:45:00|9020|9018|9020|9017|9023|9021|8990|8989|226003
1727358600000|2024-09-26 13:50:00|9019|9016|9018|9016|9023|9020|8998|8995|77342
1727358900000|2024-09-26 13:55:00|9019|9017|8979|8974|9020|9019|8978|8974|142836
1727359200000|2024-09-26 14:00:00|8978|8973|8970|8968|9005|9002|8961|8960|95429
1727359500000|2024-09-26 14:05:00|8971|8969|8984|8982|8997|8993|8968|8966|60487
1727359800000|2024-09-26 14:10:00|8983|8981|8991|8989|8993|8990|8970|8969|69040
1727360100000|2024-09-26 14:15:00|8992|8990|8989|8986|9001|9000|8984|8981|62654
1727360400000|2024-09-26 14:20:00|8990|8987|8978|8977|8994|8992|8972|8971|59985
1727360700000|2024-09-26 14:25:00|8977|8975|8971|8969|8981|8979|8960|8958|47495
1727361000000|2024-09-26 14:30:00|8970|8968|8960|8958|8972|8969|8952|8950|48110
1727361300000|2024-09-26 14:35:00|8959|8957|8984|8982|8986|8984|8953|8951|74476
1727361600000|2024-09-26 14:40:00|8983|8981|8976|8974|8985|8982|8971|8969|59475
1727361900000|2024-09-26 14:45:00|8975|8975|8956|8954|8976|8975|8953|8950|70398
1727362200000|2024-09-26 14:50:00|8958|8953|8947|8945|8966|8964|8939|8938|184783
1727362500000|2024-09-26 14:55:00|8946|8943|8926|8925|8947|8945|8923|8921|69696
1727362800000|2024-09-26 15:00:00|8925|8924|8951|8949|8952|8950|8918|8915|100555
1727363100000|2024-09-26 15:05:00|8952|8950|8950|8948|8958|8957|8939|8937|62921
1727363400000|2024-09-26 15:10:00|8949|8947|8950|8949|8951|8950|8941|8938|57231
1727363700000|2024-09-26 15:15:00|8951|8950|8960|8957|8965|8964|8946|8945|43210
1727364000000|2024-09-26 15:20:00|8959|8958|8974|8972|8976|8974|8955|8953|53923
1727364300000|2024-09-26 15:25:00|8975|8973|8974|8973|8982|8980|8967|8965|61499
1727364600000|2024-09-26 15:30:00|8973|8972|8990|8988|8993|8991|8970|8968|64816
1727364900000|2024-09-26 15:35:00|8989|8989|8997|8996|8998|8997|8978|8974|48052
1727365200000|2024-09-26 15:40:00|8998|8997|8995|8994|9002|9001|8987|8986|72573
1727365500000|2024-09-26 15:45:00|8996|8995|8974|8972|8998|8997|8973|8970|46822
1727365800000|2024-09-26 15:50:00|8973|8971|8980|8977|8987|8986|8968|8966|40268
1727366100000|2024-09-26 15:55:00|8981|8978|8985|8983|8987|8985|8979|8977|90883
1727366400000|2024-09-26 16:00:00|8986|8982|8957|8956|8986|8984|8956|8955|35672
1727366700000|2024-09-26 16:05:00|8958|8957|8965|8963|8971|8969|8958|8956|39573
1727367000000|2024-09-26 16:10:00|8966|8964|8950|8948|8970|8969|8948|8946|42609
1727367300000|2024-09-26 16:15:00|8951|8949|8937|8936|8951|8950|8934|8931|45879
1727367600000|2024-09-26 16:20:00|8938|8937|8941|8940|8943|8942|8933|8931|39099
1727367900000|2024-09-26 16:25:00|8940|8939|8930|8929|8945|8943|8925|8923|52594
1727368200000|2024-09-26 16:30:00|8929|8928|8922|8920|8932|8931|8918|8916|38426
1727368500000|2024-09-26 16:35:00|8921|8919|8920|8919|8927|8926|8919|8917|44161
1727368800000|2024-09-26 16:40:00|8919|8918|8920|8918|8924|8923|8914|8912|52556
1727369100000|2024-09-26 16:45:00|8919|8919|8913|8912|8920|8919|8909|8907|44140
1727369400000|2024-09-26 16:50:00|8912|8911|8919|8918|8924|8922|8912|8911|30773
1727369700000|2024-09-26 16:55:00|8920|8919|8921|8920|8926|8925|8918|8917|39004
1727370000000|2024-09-26 17:00:00|8920|8919|8927|8926|8927|8926|8915|8914|42649
1727370300000|2024-09-26 17:05:00|8928|8927|8927|8926|8930|8929|8921|8919|37526
1727370600000|2024-09-26 17:10:00|8926|8925|8931|8929|8931|8930|8921|8919|28858
1727370900000|2024-09-26 17:15:00|8930|8930|8920|8919|8932|8931|8917|8915|37109
1727371200000|2024-09-26 17:20:00|8921|8920|8932|8931|8934|8932|8921|8919|30306
1727371500000|2024-09-26 17:25:00|8933|8932|8938|8936|8940|8939|8932|8931|42946
1727371800000|2024-09-26 17:30:00|8939|8937|8946|8944|8952|8951|8938|8937|43226
1727372100000|2024-09-26 17:35:00|8945|8945|8942|8941|8946|8945|8936|8934|31786
1727372400000|2024-09-26 17:40:00|8943|8942|8953|8952|8955|8954|8936|8935|55880
1727372700000|2024-09-26 17:45:00|8952|8950|8956|8955|8956|8955|8945|8943|76687
1727373000000|2024-09-26 17:50:00|8957|8956|8948|8947|8958|8957|8948|8946|66953
1727373300000|2024-09-26 17:55:00|8947|8946|8951|8950|8952|8951|8945|8943|32443
1727373600000|2024-09-26 18:00:00|8952|8951|8945|8944|8954|8953|8939|8937|64081
1727373900000|2024-09-26 18:05:00|8946|8945|8934|8932|8947|8946|8932|8930|48331
1727374200000|2024-09-26 18:10:00|8933|8933|8936|8935|8936|8935|8929|8927|35623
1727374500000|2024-09-26 18:15:00|8937|8936|8926|8925|8940|8939|8926|8924|45127
1727374800000|2024-09-26 18:20:00|8927|8926|8933|8932|8938|8937|8926|8925|27892
1727375100000|2024-09-26 18:25:00|8932|8930|8928|8927|8932|8932|8928|8927|33169
1727375400000|2024-09-26 18:30:00|8927|8926|8923|8921|8935|8934|8923|8921|114015
1727375700000|2024-09-26 18:35:00|8924|8922|8925|8924|8927|8926|8922|8921|32464
1727376000000|2024-09-26 18:40:00|8924|8923|8921|8919|8933|8931|8920|8919|183118
1727376300000|2024-09-26 18:45:00|8922|8921|8914|8912|8922|8921|8911|8909|436003
1727376600000|2024-09-26 18:50:00|8913|8911|8917|8916|8920|8918|8910|8909|65287
1727376900000|2024-09-26 18:55:00|8918|8917|8925|8924|8932|8930|8915|8914|101671
1727377200000|2024-09-26 19:00:00|8924|8923|8925|8923|8927|8926|8915|8913|118081
1727377500000|2024-09-26 19:05:00|8926|8924|8925|8924|8930|8929|8922|8921|44547
1727377800000|2024-09-26 19:10:00|8926|8925|8923|8922|8933|8931|8920|8919|124151
1727378100000|2024-09-26 19:15:00|8924|8923|8928|8927|8938|8936|8924|8922|113976
1727378400000|2024-09-26 19:20:00|8929|8928|8919|8917|8931|8930|8916|8914|58635
1727378700000|2024-09-26 19:25:00|8918|8918|8913|8912|8919|8918|8907|8905|95692
1727379000000|2024-09-26 19:30:00|8912|8911|8911|8910|8914|8913|8906|8905|72624
1727379300000|2024-09-26 19:35:00|8912|8911|8912|8910|8919|8918|8907|8906|90387
1727379600000|2024-09-26 19:40:00|8911|8909|8919|8918|8920|8919|8908|8907|74631
1727379900000|2024-09-26 19:45:00|8918|8917|8931|8930|8933|8931|8916|8915|133593
1727380200000|2024-09-26 19:50:00|8932|8931|8922|8921|8932|8931|8913|8912|203440
1727380500000|2024-09-26 19:55:00|8921|8920|8934|8933|8943|8942|8920|8919|465048
1727380800000|2024-09-26 20:00:00|8933|8932|8933|8926|8974|8932|8933|8916|23416
1727381100000|2024-09-26 20:05:00|8930|8930|8933|8930|8933|8930|8930|8930|1386
1727381400000|2024-09-26 20:10:00|8949||8949||8949||8949||1944
1727381700000|2024-09-26 20:15:00|8933|8931|8949|8931|8949|8931|8933|8931|389
1727382000000|2024-09-26 20:20:00|8933|8930|8933|8930|8933|8931|8933|8930|249
1727382300000|2024-09-26 20:25:00|8949|8931|8939|8930|8949|8931|8939|8930|13364
1727382600000|2024-09-26 20:30:00|||||||||107
1727382900000|2024-09-26 20:35:00|||||||||124422
1727383200000|2024-09-26 20:40:00|||||||||24
1727383500000|2024-09-26 20:45:00|8937|8932|8939|8938|8939|8938|8937|8932|377
1727383800000|2024-09-26 20:50:00|8941|8939|8940|8938|8941|8939|8939|8938|1547
1727384100000|2024-09-26 20:55:00|8941||8939||8950||8939||446
1727384400000|2024-09-26 21:00:00|8940||8940||8940||8939||1326
1727384700000|2024-09-26 21:05:00|8939||8939||8939||8939||197
1727385000000|2024-09-26 21:10:00|||||||||178
1727385300000|2024-09-26 21:15:00|||||||||763
1727385600000|2024-09-26 21:20:00|8940||8940||8940||8940||146
1727385900000|2024-09-26 21:25:00|||||||||62
1727386200000|2024-09-26 21:30:00|||||||||362
1727386500000|2024-09-26 21:35:00|8939|8930|8940|8930|8940|8930|8934|8930|1002
1727386800000|2024-09-26 21:40:00|||||||||13
1727387100000|2024-09-26 21:45:00|8938|8925|8940|8925|8940|8925|8938|8925|452
1727387400000|2024-09-26 21:50:00|8939|8926|8939|8925|8939|8926|8939|8925|209
1727387700000|2024-09-26 21:55:00|||||||||47
1727388000000|2024-09-26 22:00:00|||||||||163
1727388300000|2024-09-26 22:05:00|8940||8940||8940||8940||16
1727388600000|2024-09-26 22:10:00|8944|8939|8944|8939|8944|8939|8944|8939|524
1727388900000|2024-09-26 22:15:00||8925||8925||8925||8925|698
1727389200000|2024-09-26 22:20:00|||||||||130
1727389500000|2024-09-26 22:25:00|||||||||50
1727389800000|2024-09-26 22:30:00||8930||8931||8931||8925|58
1727390100000|2024-09-26 22:35:00||8925||8925||8925||8925|1
1727390400000|2024-09-26 22:40:00||8932||8925||8932||8925|201
1727390700000|2024-09-26 22:45:00|||||||||4
1727391000000|2024-09-26 22:50:00|8940||8940||8940||8940||25
1727391300000|2024-09-26 22:55:00|8945||8938||8951||8938||21
1727391600000|2024-09-26 23:00:00|8941||8938||8941||8938||167
1727391900000|2024-09-26 23:05:00|8944|8938|8944|8938|8944|8938|8944|8938|124
1727392200000|2024-09-26 23:10:00|||||||||79
1727392500000|2024-09-26 23:15:00|||||||||80
1727392800000|2024-09-26 23:20:00|||||||||55
1727393100000|2024-09-26 23:25:00|||||||||28
1727393400000|2024-09-26 23:30:00|8940|8925|8938|8925|8940|8925|8938|8925|259
1727393700000|2024-09-26 23:35:00|8935|8930|8935|8925|8935|8930|8935|8925|183
1727394000000|2024-09-26 23:40:00||8926||8926||8926||8926|110
1727394600000|2024-09-26 23:50:00||8930||8926||8930||8926|235
1727394900000|2024-09-26 23:55:00|8937|8930|8937|8926|8937|8933|8937|8926|2564
1727424000000|2024-09-27 08:00:00|8939|8900|8956|8923|8987|8945|8939|8900|1163
1727424300000|2024-09-27 08:05:00|8950|8936|8950|8923|8950|8936|8950|8923|137
1727424600000|2024-09-27 08:10:00||8924||8930||8936||8923|18
1727424900000|2024-09-27 08:15:00|8951|8940|8956|8940|8956|8940|8951|8940|49
1727425200000|2024-09-27 08:20:00|8958||8960||8960||8957||108
1727425500000|2024-09-27 08:25:00|8961|8943|8996|8955|8999|8955|8961|8940|543
1727425800000|2024-09-27 08:30:00|8993|8957|8968|8950|8999|8957|8960|8950|727
1727426100000|2024-09-27 08:35:00|8999|8960|8991|8944|8999|8991|8984|8940|1782
1727426400000|2024-09-27 08:40:00|8990|8948|8991|8956|8991|8956|8990|8944|104
1727426700000|2024-09-27 08:45:00|8985|8970|8991|8970|8991|8985|8985|8970|678
1727427000000|2024-09-27 08:50:00|8990|8975|8990|8970|8991|8975|8990|8970|62
1727427300000|2024-09-27 08:55:00|8985||8985||8985||8975||433
1727427600000|2024-09-27 09:00:00|||||||||56
1727427900000|2024-09-27 09:05:00|8984||8980||8984||8980||61
1727428200000|2024-09-27 09:10:00|8971|8960|8980|8951|8980|8970|8970|8940|2421
1727428500000|2024-09-27 09:15:00||8960||8960||8960||8960|34
1727428800000|2024-09-27 09:20:00|||||||||263
1727429100000|2024-09-27 09:25:00|8984|8961|8982|8961|8984|8961|8982|8961|19
1727429400000|2024-09-27 09:30:00|||||||||1
1727429700000|2024-09-27 09:35:00|8983||8983||8983||8983||4
1727430000000|2024-09-27 09:40:00||8962||8962||8962||8962|134
1727430300000|2024-09-27 09:45:00|||||||||18
1727430600000|2024-09-27 09:50:00|||||||||5
1727430900000|2024-09-27 09:55:00|8970|8965|8970|8965|8970|8965|8970|8965|35
1727431200000|2024-09-27 10:00:00|8976||8969||8976||8969||13
1727431500000|2024-09-27 10:05:00|8980|8966|8991|8966|8991|8983|8970|8962|3327
1727431800000|2024-09-27 10:10:00|8990||8990||8991||8976||121
1727432100000|2024-09-27 10:15:00|8989|8962|8988|8962|8990|8962|8976|8962|29
1727432400000|2024-09-27 10:20:00|8981||8989||8989||8976||262
1727432700000|2024-09-27 10:25:00|8990||8989||8990||8989||0
1727433000000|2024-09-27 10:30:00|8990|8964|8988|8962|8990|8964|8988|8962|2
1727433300000|2024-09-27 10:35:00|8982||8988||8988||8978||240
1727433600000|2024-09-27 10:40:00|8980|8952|8982|8940|8988|8952|8971|8940|332
1727433900000|2024-09-27 10:45:00|8988|8949|8980|8940|8988|8949|8980|8940|24
1727434200000|2024-09-27 10:50:00|8966|8944|8979|8940|8980|8949|8966|8940|77
1727434500000|2024-09-27 10:55:00|8980|8948|8979|8948|8980|8948|8977|8940|31
1727434800000|2024-09-27 11:00:00|8980|8940|8964|8947|8980|8947|8964|8940|88
1727435100000|2024-09-27 11:05:00|8961|8957|8961|8947|8961|8957|8961|8947|248
1727435400000|2024-09-27 11:10:00|8953|8940|8964|8949|8964|8949|8953|8940|453
1727435700000|2024-09-27 11:15:00||8950||8949||8950||8949|39
1727436000000|2024-09-27 11:20:00|8959|8948|8952|8941|8959|8948|8952|8940|589
1727436300000|2024-09-27 11:25:00|8958|8943|8958|8948|8958|8948|8958|8941|513
1727436600000|2024-09-27 11:30:00|8959||8964||8964||8958||32
1727436900000|2024-09-27 11:35:00|8955|8945|8964|8948|8964|8948|8950|8943|21
1727437200000|2024-09-27 11:40:00|8957|8944|8957|8945|8957|8945|8957|8944|57
1727437500000|2024-09-27 11:45:00|8956|8943|8964|8947|8964|8953|8956|8943|522
1727437800000|2024-09-27 11:50:00|8961|8948|8964|8940|8964|8948|8960|8940|432
1727438100000|2024-09-27 11:55:00||8943||8944||8944||8943|44
1727438400000|2024-09-27 12:00:00|8960|8943|8964|8940|8964|8943|8954|8940|7189
1727438700000|2024-09-27 12:05:00|8950|8945|8964|8944|8964|8949|8950|8940|371
1727439000000|2024-09-27 12:10:00|8959|8943|8964|8943|8964|8955|8959|8940|324
1727439300000|2024-09-27 12:15:00|8963|8940|8963|8955|8963|8955|8963|8940|303
1727439600000|2024-09-27 12:20:00|8964||8964||8964||8964||210
1727439900000|2024-09-27 12:25:00|8961|8956|8964|8956|8964|8956|8961|8940|179
1727440200000|2024-09-27 12:30:00|8966|8949|8966|8956|8966|8960|8966|8943|843
1727440500000|2024-09-27 12:35:00|8972|8962|8974|8960|8974|8966|8972|8956|1444
1727440800000|2024-09-27 12:40:00|8971|8967|8990|8986|8990|8986|8971|8960|2369
1727441100000|2024-09-27 12:45:00|8989|8984|8995|8987|8995|8988|8986|8984|2504
1727441400000|2024-09-27 12:50:00|8999|8982|8985|8982|8999|8983|8983|8982|1440
1727441700000|2024-09-27 12:55:00|8984|8965|8985|8969|8999|8969|8984|8965|814
1727442000000|2024-09-27 13:00:00|8992|8964|8981|8964|8996|8971|8977|8956|1008
1727442300000|2024-09-27 13:05:00|8988|8971|8985|8975|8992|8981|8983|8964|1946
1727442600000|2024-09-27 13:10:00|8983|8970|8972|8964|8988|8976|8968|8964|2696
1727442900000|2024-09-27 13:15:00|8969|8960|8970|8959|8972|8962|8956|8950|4229
1727443200000|2024-09-27 13:20:00|8965|8952|8969|8959|8970|8959|8962|8952|3764
1727443500000|2024-09-27 13:25:00|8963|8952|8965|8940|8972|8959|8942|8937|6498
1727443800000|2024-09-27 13:30:00|8964|8942|8987|8979|9007|9003|8945|8942|383730
1727444100000|2024-09-27 13:35:00|8988|8983|8971|8962|9012|9008|8968|8962|63110
1727444400000|2024-09-27 13:40:00|8973|8968|8965|8960|8981|8979|8961|8957|40649
1727444700000|2024-09-27 13:45:00|8962|8959|8966|8961|8978|8976|8957|8952|57437
1727445000000|2024-09-27 13:50:00|8965|8962|8970|8967|8979|8977|8964|8961|49449
1727445300000|2024-09-27 13:55:00|8969|8968|8974|8969|8976|8974|8960|8956|36835
1727445600000|2024-09-27 14:00:00|8976|8970|8952|8949|8980|8978|8944|8942|109362
1727445900000|2024-09-27 14:05:00|8953|8950|8968|8966|8978|8975|8952|8949|53412
1727446200000|2024-09-27 14:10:00|8969|8967|8988|8987|8995|8993|8966|8963|45488
1727446500000|2024-09-27 14:15:00|8989|8985|8986|8984|8992|8991|8980|8979|40373
1727446800000|2024-09-27 14:20:00|8985|8983|8992|8990|8992|8990|8976|8975|57394
1727447100000|2024-09-27 14:25:00|8991|8991|8993|8989|9003|9001|8990|8989|60036
1727447400000|2024-09-27 14:30:00|8992|8990|8990|8988|8998|8996|8982|8980|35100
1727447700000|2024-09-27 14:35:00|8991|8989|8992|8991|9003|9000|8989|8987|99045
1727448000000|2024-09-27 14:40:00|8993|8992|8996|8994|9003|9001|8991|8989|39554
1727448300000|2024-09-27 14:45:00|8997|8995|8991|8990|8999|8997|8989|8987|39619
1727448600000|2024-09-27 14:50:00|8992|8989|8994|8993|8996|8994|8983|8980|41274
1727448900000|2024-09-27 14:55:00|8995|8994|9003|9001|9005|9003|8994|8993|86566
1727449200000|2024-09-27 15:00:00|9002|9000|9019|9018|9019|9018|9001|9000|115106
1727449500000|2024-09-27 15:05:00|9020|9019|9016|9015|9024|9022|9009|9007|67384
1727449800000|2024-09-27 15:10:00|9019|9016|9014|9013|9027|9026|9014|9012|107681
1727450100000|2024-09-27 15:15:00|9013|9012|9004|9002|9019|9018|9003|9002|47690
1727450400000|2024-09-27 15:20:00|9005|9003|9008|9007|9010|9009|9002|9001|42702
1727450700000|2024-09-27 15:25:00|9007|9006|8997|8995|9008|9006|8992|8990|61931
1727451000000|2024-09-27 15:30:00|8996|8994|8991|8989|9002|9000|8990|8988|80069
1727451300000|2024-09-27 15:35:00|8990|8988|9011|9009|9014|9011|8989|8988|57550
1727451600000|2024-09-27 15:40:00|9012|9008|9019|9018|9020|9018|9004|9002|62723
1727451900000|2024-09-27 15:45:00|9020|9019|9016|9015|9020|9019|9006|9004|36959
1727452200000|2024-09-27 15:50:00|9015|9014|9005|9003|9019|9017|9004|9002|46839
1727452500000|2024-09-27 15:55:00|9004|9004|9007|9005|9013|9011|9001|9000|47172
1727452800000|2024-09-27 16:00:00|9006|9003|9000|8999|9008|9007|8998|8995|38322
1727453100000|2024-09-27 16:05:00|8999|8998|9011|9009|9011|9010|8996|8995|35036
1727453400000|2024-09-27 16:10:00|9010|9010|9002|9000|9014|9011|8992|8991|57288
1727453700000|2024-09-27 16:15:00|9001|9001|9010|9009|9016|9013|8998|8997|36525
1727454000000|2024-09-27 16:20:00|9011|9010|9013|9012|9018|9017|9009|9008|34222
1727454300000|2024-09-27 16:25:00|9012|9011|9007|9006|9013|9011|9007|9006|35366
1727454600000|2024-09-27 16:30:00|9006|9005|9004|9003|9012|9010|9004|9003|32435
1727454900000|2024-09-27 16:35:00|9005|9004|9006|9005|9009|9008|8998|8996|34248
1727455200000|2024-09-27 16:40:00|9005|9004|9009|9007|9012|9010|9002|9000|36514
1727455500000|2024-09-27 16:45:00|9008|9008|9010|9009|9012|9011|9006|9005|13470
1727455800000|2024-09-27 16:50:00|9011|9008|9014|9013|9014|9013|9007|9006|16864
1727456100000|2024-09-27 16:55:00|9013|9012|9002|9000|9015|9014|9002|9000|22809
1727456400000|2024-09-27 17:00:00|9004|9001|9015|9013|9015|9014|9004|9001|43374
1727456700000|2024-09-27 17:05:00|9014|9012|9009|9008|9018|9017|9008|9007|35284
1727457000000|2024-09-27 17:10:00|9010|9009|9004|9002|9010|9009|9002|9001|34243
1727457300000|2024-09-27 17:15:00|9003|9001|9006|9005|9007|9005|9001|9000|28022
1727457600000|2024-09-27 17:20:00|9007|9006|8999|8998|9012|9011|8999|8997|37353
1727457900000|2024-09-27 17:25:00|8998|8997|8999|8998|9002|9001|8997|8996|36902
1727458200000|2024-09-27 17:30:00|8998|8997|8991|8990|8998|8997|8985|8983|57280
1727458500000|2024-09-27 17:35:00|8992|8991|8984|8983|8993|8992|8981|8980|29056
1727458800000|2024-09-27 17:40:00|8985|8984|8985|8984|8987|8986|8982|8981|31772
1727459100000|2024-09-27 17:45:00|8984|8983|8985|8984|8990|8989|8978|8976|48479
1727459400000|2024-09-27 17:50:00|8986|8985|8988|8986|8990|8989|8984|8982|27009
1727459700000|2024-09-27 17:55:00|8987|8985|8986|8984|8987|8986|8982|8981|23621
1727460000000|2024-09-27 18:00:00|8985|8985|8980|8979|8988|8986|8979|8978|25056
1727460300000|2024-09-27 18:05:00|8981|8980|8980|8978|8983|8982|8977|8975|25686
1727460600000|2024-09-27 18:10:00|8979|8977|8984|8983|8987|8986|8979|8977|21595
1727460900000|2024-09-27 18:15:00|8985|8984|8980|8979|8986|8985|8979|8978|23504
1727461200000|2024-09-27 18:20:00|8981|8980|8979|8978|8983|8982|8979|8978|20434
1727461500000|2024-09-27 18:25:00|8980|8979|8971|8970|8981|8980|8971|8970|27204
1727461800000|2024-09-27 18:30:00|8972|8969|8960|8959|8972|8970|8957|8955|42157
1727462100000|2024-09-27 18:35:00|8961|8960|8951|8950|8961|8960|8949|8947|33000
1727462400000|2024-09-27 18:40:00|8950|8949|8962|8960|8965|8964|8950|8949|29357
1727462700000|2024-09-27 18:45:00|8961|8961|8962|8960|8966|8965|8957|8956|32060
1727463000000|2024-09-27 18:50:00|8961|8961|8976|8975|8978|8977|8961|8961|53272
1727463300000|2024-09-27 18:55:00|8977|8976|8981|8980|8984|8983|8976|8975|35566
1727463600000|2024-09-27 19:00:00|8980|8979|8979|8978|8981|8980|8975|8974|38378
1727463900000|2024-09-27 19:05:00|8978|8977|8969|8968|8982|8981|8968|8967|91806
1727464200000|2024-09-27 19:10:00|8970|8969|8973|8972|8973|8972|8967|8966|34608
1727464500000|2024-09-27 19:15:00|8974|8973|8972|8971|8978|8977|8972|8971|45650
1727464800000|2024-09-27 19:20:00|8973|8972|8968|8967|8974|8973|8965|8964|54158
1727465100000|2024-09-27 19:25:00|8967|8966|8971|8970|8977|8975|8967|8966|46682
1727465400000|2024-09-27 19:30:00|8972|8971|8967|8965|8973|8972|8963|8961|63606
1727465700000|2024-09-27 19:35:00|8966|8964|8960|8959|8970|8969|8958|8957|75953
1727466000000|2024-09-27 19:40:00|8959|8958|8956|8955|8961|8960|8947|8946|62359
1727466300000|2024-09-27 19:45:00|8957|8956|8957|8956|8960|8959|8943|8942|110159
1727466600000|2024-09-27 19:50:00|8956|8955|8958|8957|8963|8962|8953|8952|135725
1727466900000|2024-09-27 19:55:00|8957|8956|8943|8942|8964|8963|8943|8942|374470
1727467200000|2024-09-27 20:00:00|8944|8941|8959|8944|8980|8944|8944|8930|89560
1727467500000|2024-09-27 20:05:00|8945|8950|8949|8944|8959|8950|8945|8944|1101
1727467800000|2024-09-27 20:10:00|8948|8945|8948|8945|8948|8945|8948|8945|529
1727468100000|2024-09-27 20:15:00|8944|8944|8944|8941|8944|8946|8944|8941|553
1727468400000|2024-09-27 20:20:00|||||||||832
1727468700000|2024-09-27 20:25:00|||||||||8285
1727469000000|2024-09-27 20:30:00|||||||||183
1727469300000|2024-09-27 20:35:00|8942|8940|8944|8940|8944|8941|8941|8940|1366
1727469600000|2024-09-27 20:40:00||8941||8942||8942||8941|59
1727469900000|2024-09-27 20:45:00|8948|8943|8945|8944|8948|8945|8945|8943|2244
1727470200000|2024-09-27 20:50:00|8948|8943|8945|8942|8948|8944|8945|8942|2017
1727470500000|2024-09-27 20:55:00|8943||8943||8943||8943||12
1727683200000|2024-09-30 08:00:00|9017|8918|9000|8965|9018|8998|8939|8918|2661
1727683500000|2024-09-30 08:05:00|8995|8964|8993|8962|9000|8965|8978|8962|2445
1727683800000|2024-09-30 08:10:00|8995|8963|8970|8960|8996|8963|8970|8960|1757
1727684100000|2024-09-30 08:15:00|8968|8958|8970|8944|8970|8958|8960|8944|528
1727684400000|2024-09-30 08:20:00|8960|8952|8960|8944|8960|8956|8960|8944|767
1727684700000|2024-09-30 08:25:00|8958||8958||8958||8958||60
1727685000000|2024-09-30 08:30:00||8945||8948||8950||8945|387
1727685300000|2024-09-30 08:35:00|8960|8950|8970|8948|8970|8952|8960|8948|1685
1727685600000|2024-09-30 08:40:00|8960|8949|8970|8956|8970|8957|8960|8948|1609
1727685900000|2024-09-30 08:45:00||8950||8952||8952||8950|15
1727686200000|2024-09-30 08:50:00||8950||8950||8961||8950|227
1727686500000|2024-09-30 08:55:00|8965|8960|8965|8960|8965|8960|8965|8960|77
1727686800000|2024-09-30 09:00:00|8970|8965|8970|8963|8970|8965|8970|8960|2056
1727687100000|2024-09-30 09:05:00|||||||||10
1727687400000|2024-09-30 09:10:00|||||||||52
1727687700000|2024-09-30 09:15:00||8960||8960||8960||8960|209
1727688000000|2024-09-30 09:20:00||8962||8960||8962||8960|72
1727688300000|2024-09-30 09:25:00|8972|8963|8984|8961|8992|8978|8972|8960|923
1727688600000|2024-09-30 09:30:00|8978|8960|8975|8960|8978|8963|8975|8960|97
1727688900000|2024-09-30 09:35:00|||||||||78
1727689200000|2024-09-30 09:40:00|||||||||333
1727689500000|2024-09-30 09:45:00||8975||8960||8975||8960|621
1727689800000|2024-09-30 09:50:00|8961||8975||8975||8961||650
1727690100000|2024-09-30 09:55:00|||||||||3
1727690400000|2024-09-30 10:00:00|||||||||68
1727690700000|2024-09-30 10:05:00|8970||8970||8970||8970||55
1727691000000|2024-09-30 10:10:00|||||||||30
1727691300000|2024-09-30 10:15:00||8965||8965||8968||8965|191
1727691600000|2024-09-30 10:20:00|||||||||122
1727691900000|2024-09-30 10:25:00|||||||||105
1727692200000|2024-09-30 10:30:00|8969|8956|8970|8956|8970|8956|8969|8956|532
1727692500000|2024-09-30 10:35:00||8957||8956||8961||8956|115
1727692800000|2024-09-30 10:40:00||8960||8957||8960||8956|174
1727693100000|2024-09-30 10:45:00||8960||8960||8960||8960|43
1727693400000|2024-09-30 10:50:00|8963|8957|8960|8957|8970|8957|8960|8957|829
1727693700000|2024-09-30 10:55:00|8959|8949|8960|8928|8960|8949|8949|8907|1571
1727694000000|2024-09-30 11:00:00|8935|8950|8950|8932|8960|8950|8935|8920|3159
1727694300000|2024-09-30 11:05:00|8942|8928|8949|8942|8950|8942|8940|8920|274
1727694600000|2024-09-30 11:10:00|8947|8936|8940|8920|8949|8936|8935|8920|518
1727694900000|2024-09-30 11:15:00|8941||8936||8941||8936||428
1727695200000|2024-09-30 11:20:00||8926||8920||8927||8920|205
1727695500000|2024-09-30 11:25:00||8926||8920||8926||8920|172
1727695800000|2024-09-30 11:30:00||8926||8920||8927||8920|211
1727696100000|2024-09-30 11:35:00|||||||||31
1727696400000|2024-09-30 11:40:00|8931||8930||8936||8930||73
1727696700000|2024-09-30 11:45:00|8928|8921|8930|8920|8930|8927|8928|8920|374
1727697000000|2024-09-30 11:50:00|8927|8910|8930|8920|8930|8920|8927|8910|1191
1727697300000|2024-09-30 11:55:00|8921|8922|8936|8920|8936|8924|8921|8920|1190
1727697600000|2024-09-30 12:00:00|8931||8936||8936||8927||5613
1727697900000|2024-09-30 12:05:00|8921|8925|8944|8938|8944|8940|8921|8920|4428
1727698200000|2024-09-30 12:10:00|8939|8939|8939|8938|8944|8939|8939|8938|3714
1727698500000|2024-09-30 12:15:00||8930||8930||8930||8930|488
1727698800000|2024-09-30 12:20:00|8937||8939||8939||8937||419
1727699100000|2024-09-30 12:25:00||8931||8932||8932||8930|383
1727699400000|2024-09-30 12:30:00|8938|8931|8936|8931|8938|8933|8936|8931|1150
1727699700000|2024-09-30 12:35:00|8939|8932|8944|8931|8944|8935|8936|8931|7842
1727700000000|2024-09-30 12:40:00|8950|8938|8945|8931|8950|8939|8945|8931|372019
1727700300000|2024-09-30 12:45:00|8943|8932|8940|8931|8944|8937|8938|8931|6222
1727700600000|2024-09-30 12:50:00|8942|8938|8938|8931|8942|8939|8938|8931|6602
1727700900000|2024-09-30 12:55:00|8937|8930|8937|8922|8938|8930|8936|8920|2802
1727701200000|2024-09-30 13:00:00|8935|8920|8950|8920|8950|8930|8931|8920|2458
1727701500000|2024-09-30 13:05:00|8929|8925|8943|8925|8950|8929|8929|8925|867
1727701800000|2024-09-30 13:10:00|8948|8927|8949|8925|8950|8931|8937|8925|3778
1727702100000|2024-09-30 13:15:00|8946|8926|8949|8937|8949|8937|8946|8925|748
1727702400000|2024-09-30 13:20:00|8950|8936|8938|8935|8950|8940|8938|8930|6239
1727702700000|2024-09-30 13:25:00|8949|8930|8975|8958|8975|8960|8949|8930|7426
1727703000000|2024-09-30 13:30:00|8973|8938|8936|8930|8978|8974|8905|8900|420401
1727703300000|2024-09-30 13:35:00|8935|8931|8903|8899|8955|8951|8899|8896|124079
1727703600000|2024-09-30 13:40:00|8901|8900|8851|8849|8901|8902|8851|8848|150506
1727703900000|2024-09-30 13:45:00|8852|8848|8840|8838|8860|8859|8834|8832|128210
1727704200000|2024-09-30 13:50:00|8841|8839|8889|8887|8891|8889|8840|8839|148095
1727704500000|2024-09-30 13:55:00|8888|8886|8869|8866|8889|8888|8863|8859|129074
1727704800000|2024-09-30 14:00:00|8870|8867|8884|8883|8886|8885|8861|8860|121812
1727705100000|2024-09-30 14:05:00|8883|8882|8869|8867|8889|8888|8866|8864|122454
1727705400000|2024-09-30 14:10:00|8868|8868|8876|8874|8877|8876|8860|8858|58771
1727705700000|2024-09-30 14:15:00|8875|8875|8859|8857|8879|8878|8858|8855|76874
1727706000000|2024-09-30 14:20:00|8858|8855|8861|8859|8865|8864|8850|8847|82034
1727706300000|2024-09-30 14:25:00|8862|8858|8846|8844|8862|8858|8844|8842|55857
1727706600000|2024-09-30 14:30:00|8847|8845|8871|8870|8871|8870|8847|8845|59274
1727706900000|2024-09-30 14:35:00|8872|8869|8898|8895|8900|8898|8869|8868|72150
1727707200000|2024-09-30 14:40:00|8897|8896|8902|8900|8905|8904|8885|8884|62666
1727707500000|2024-09-30 14:45:00|8901|8899|8892|8890|8902|8900|8888|8887|55277
1727707800000|2024-09-30 14:50:00|8891|8889|8878|8876|8894|8892|8873|8871|55370
1727708100000|2024-09-30 14:55:00|8879|8878|8877|8875|8887|8886|8875|8873|71968
1727708400000|2024-09-30 15:00:00|8878|8876|8898|8897|8906|8905|8878|8876|101156
1727708700000|2024-09-30 15:05:00|8897|8896|8885|8884|8897|8896|8885|8882|78319
1727709000000|2024-09-30 15:10:00|8886|8883|8888|8887|8894|8893|8884|8883|91592
1727709300000|2024-09-30 15:15:00|8889|8888|8892|8891|8900|8899|8886|8883|63548
1727709600000|2024-09-30 15:20:00|8893|8892|8885|8883|8899|8898|8881|8880|85904
1727709900000|2024-09-30 15:25:00|8884|8884|8880|8879|8891|8889|8877|8875|83197
1727710200000|2024-09-30 15:30:00|8881|8880|8884|8882|8889|8888|8881|8880|61262
1727710500000|2024-09-30 15:35:00|8885|8883|8871|8869|8885|8884|8871|8869|50794
1727710800000|2024-09-30 15:40:00|8870|8868|8874|8872|8877|8876|8861|8860|61778
1727711100000|2024-09-30 15:45:00|8872|8871|8865|8864|8874|8873|8865|8862|72948
1727711400000|2024-09-30 15:50:00|8864|8863|8865|8862|8865|8864|8856|8854|58371
1727711700000|2024-09-30 15:55:00|8868|8863|8865|8864|8870|8869|8860|8859|66773
1727712000000|2024-09-30 16:00:00|8866|8865|8863|8862|8869|8868|8860|8858|61138
1727712300000|2024-09-30 16:05:00|8862|8861|8866|8865|8870|8869|8856|8855|70244
1727712600000|2024-09-30 16:10:00|8867|8866|8867|8866|8871|8870|8859|8858|47649
1727712900000|2024-09-30 16:15:00|8868|8867|8851|8850|8868|8867|8848|8847|61672
1727713200000|2024-09-30 16:20:00|8852|8851|8851|8850|8855|8854|8850|8849|60218
1727713500000|2024-09-30 16:25:00|8852|8851|8829|8827|8855|8854|8829|8827|100716
1727713800000|2024-09-30 16:30:00|8828|8826|8833|8832|8837|8836|8823|8822|87445
1727714100000|2024-09-30 16:35:00|8834|8833|8814|8813|8835|8834|8814|8812|96439
1727714400000|2024-09-30 16:40:00|8815|8814|8812|8811|8817|8815|8802|8801|83476
1727714700000|2024-09-30 16:45:00|8813|8812|8830|8828|8833|8831|8813|8811|105170
1727715000000|2024-09-30 16:50:00|8831|8829|8826|8825|8833|8831|8823|8821|44718
1727715300000|2024-09-30 16:55:00|8825|8824|8827|8825|8827|8826|8819|8818|62039
1727715600000|2024-09-30 17:00:00|8826|8824|8820|8819|8828|8826|8818|8816|69225
1727715900000|2024-09-30 17:05:00|8821|8820|8828|8827|8830|8828|8821|8820|51784
1727716200000|2024-09-30 17:10:00|8827|8826|8834|8833|8834|8833|8824|8823|61816
1727716500000|2024-09-30 17:15:00|8833|8832|8834|8833|8836|8835|8829|8827|59354
1727716800000|2024-09-30 17:20:00|8835|8834|8830|8827|8837|8836|8830|8827|54508
1727717100000|2024-09-30 17:25:00|8829|8828|8824|8823|8830|8829|8822|8821|44510
1727717400000|2024-09-30 17:30:00|8825|8824|8829|8828|8831|8830|8824|8823|34659
1727717700000|2024-09-30 17:35:00|8828|8827|8833|8832|8835|8834|8828|8827|51350
1727718000000|2024-09-30 17:40:00|8832|8831|8836|8835|8837|8836|8832|8831|46866
1727718300000|2024-09-30 17:45:00|8835|8834|8843|8842|8843|8842|8833|8831|49293
1727718600000|2024-09-30 17:50:00|8844|8843|8840|8839|8846|8845|8837|8836|59451
1727718900000|2024-09-30 17:55:00|8841|8840|8834|8833|8843|8842|8830|8828|101661
1727719200000|2024-09-30 18:00:00|8835|8832|8834|8833|8836|8835|8830|8829|38399
1727719500000|2024-09-30 18:05:00|8833|8832|8838|8837|8845|8843|8833|8831|57963
1727719800000|2024-09-30 18:10:00|8837|8836|8821|8819|8838|8837|8819|8817|59405
1727720100000|2024-09-30 18:15:00|8820|8820|8804|8802|8822|8821|8803|8802|56679
1727720400000|2024-09-30 18:20:00|8803|8801|8781|8779|8803|8801|8773|8772|98130
1727720700000|2024-09-30 18:25:00|8780|8778|8787|8786|8788|8786|8773|8772|73020
1727721000000|2024-09-30 18:30:00|8786|8785|8805|8804|8813|8812|8781|8780|88691
1727721300000|2024-09-30 18:35:00|8806|8803|8810|8809|8813|8811|8803|8802|83567
1727721600000|2024-09-30 18:40:00|8811|8810|8828|8827|8828|8827|8806|8803|67483
1727721900000|2024-09-30 18:45:00|8829|8828|8820|8819|8831|8829|8818|8817|69818
1727722200000|2024-09-30 18:50:00|8819|8818|8808|8807|8821|8820|8806|8804|82797
1727722500000|2024-09-30 18:55:00|8807|8806|8804|8803|8813|8812|8800|8799|84401
1727722800000|2024-09-30 19:00:00|8803|8802|8805|8804|8806|8805|8795|8793|78899
1727723100000|2024-09-30 19:05:00|8806|8805|8813|8812|8815|8814|8806|8805|47964
1727723400000|2024-09-30 19:10:00|8814|8813|8815|8814|8817|8816|8811|8810|59607
1727723700000|2024-09-30 19:15:00|8816|8813|8820|8819|8820|8819|8814|8813|69071
1727724000000|2024-09-30 19:20:00|8819|8818|8817|8816|8819|8818|8814|8813|57106
1727724300000|2024-09-30 19:25:00|8818|8817|8819|8818|8823|8822|8815|8814|65302
1727724600000|2024-09-30 19:30:00|8820|8819|8821|8820|8828|8826|8819|8818|91835
1727724900000|2024-09-30 19:35:00|8822|8821|8829|8828|8832|8831|8820|8819|78277
1727725200000|2024-09-30 19:40:00|8828|8827|8835|8833|8835|8834|8826|8825|93007
1727725500000|2024-09-30 19:45:00|8836|8834|8840|8839|8843|8842|8830|8829|125374
1727725800000|2024-09-30 19:50:00|8841|8838|8839|8838|8850|8849|8838|8836|189828
1727726100000|2024-09-30 19:55:00|8840|8839|8838|8836|8858|8857|8835|8834|676654
1727726400000|2024-09-30 20:00:00|8839|8835|8853|8845|8860|8845|8839|8800|70724
1727726700000|2024-09-30 20:05:00|8846|8846|8840|8834|8846|8846|8840|8834|14323
1727727000000|2024-09-30 20:10:00|8839||8839||8839||8839||404
1727727300000|2024-09-30 20:15:00|8840|8835|8840|8839|8840|8839|8840|8835|6647
1727727600000|2024-09-30 20:20:00|||||||||87
1727727900000|2024-09-30 20:25:00|8842||8846||8846||8842||9649
1727728200000|2024-09-30 20:30:00|8844|8840|8846|8842|8846|8842|8844|8840|2715
1727728500000|2024-09-30 20:35:00|8845|8841|8845|8841|8845|8841|8843|8841|562
1727728800000|2024-09-30 20:40:00|8846|8842|8848|8843|8848|8845|8846|8842|1167
1727729100000|2024-09-30 20:45:00|8844|8844|8853|8846|8854|8847|8844|8842|5010
1727729400000|2024-09-30 20:50:00|8852|8845|8853|8845|8855|8853|8851|8845|4970
1727729700000|2024-09-30 20:55:00|||||||||28083
1727730000000|2024-09-30 21:00:00|8850|8846|8849|8846|8850|8847|8848|8845|1432
1727730300000|2024-09-30 21:05:00|||||||||56
1727730600000|2024-09-30 21:10:00|8847|8845|8847|8845|8847|8845|8846|8844|1556
1727730900000|2024-09-30 21:15:00|8846||8846||8846||8846||1683
1727731200000|2024-09-30 21:20:00|8849||8849||8849||8849||250
1727731500000|2024-09-30 21:25:00|||||||||239
1727731800000|2024-09-30 21:30:00|||||||||519
1727732100000|2024-09-30 21:35:00||8844||8845||8845||8844|425
1727732400000|2024-09-30 21:40:00||8844||8844||8844||8844|107
1727732700000|2024-09-30 21:45:00|8846|8830|8844|8830|8849|8830|8844|8830|2080
1727733000000|2024-09-30 21:50:00|8840||8840||8840||8840||54472
1727733300000|2024-09-30 21:55:00|8838||8840||8840||8838||161
1727733600000|2024-09-30 22:00:00|||||||||201
1727733900000|2024-09-30 22:05:00|8844||8844||8844||8844||624
1727734200000|2024-09-30 22:10:00|8845||8838||8845||8838||272
1727734500000|2024-09-30 22:15:00||8835||8835||8835||8835|581
1727734800000|2024-09-30 22:20:00||8830||8830||8830||8830|432
1727735100000|2024-09-30 22:25:00|||||||||60
1727735400000|2024-09-30 22:30:00|||||||||1258
1727735700000|2024-09-30 22:35:00||8831||8831||8831||8831|543
1727736000000|2024-09-30 22:40:00|8836|8830|8836|8830|8836|8830|8836|8830|1365
1727736300000|2024-09-30 22:45:00|||||||||257
1727736600000|2024-09-30 22:50:00|||||||||5
1727736900000|2024-09-30 22:55:00|8838|8833|8838|8830|8838|8833|8838|8830|462
1727737200000|2024-09-30 23:00:00|||||||||20
1727737500000|2024-09-30 23:05:00|||||||||27
1727737800000|2024-09-30 23:10:00|||||||||217
1727738100000|2024-09-30 23:15:00|8840|8831|8840|8831|8840|8831|8840|8831|423
1727738400000|2024-09-30 23:20:00||8830||8831||8831||8830|761
1727738700000|2024-09-30 23:25:00|||||||||490
1727739000000|2024-09-30 23:30:00|8833||8840||8840||8833||443
1727739300000|2024-09-30 23:35:00|8839||8839||8839||8838||39
1727739600000|2024-09-30 23:40:00|8838||8838||8838||8838||47
1727739900000|2024-09-30 23:45:00|8835||8835||8835||8835||84
1727740200000|2024-09-30 23:50:00|8834||8832||8834||8832||266
1727740500000|2024-09-30 23:55:00|8835||8835||8835||8835||1189
1727769600000|2024-10-01 08:00:00|9378|7800|8836|8815|9378|8835|8822|7800|1669
1727769900000|2024-10-01 08:05:00|8838|8818|8838|8830|8838|8830|8836|8818|315
1727770200000|2024-10-01 08:10:00|||||||||77
1727770500000|2024-10-01 08:15:00|||||||||139
1727770800000|2024-10-01 08:20:00|||||||||49
1727771100000|2024-10-01 08:25:00|8840|8831|8840|8831|8840|8831|8840|8831|87
1727771400000|2024-10-01 08:30:00|8843|8840|8843|8840|8843|8840|8843|8840|418
1727771700000|2024-10-01 08:35:00||8831||8831||8842||8831|1062
1727772000000|2024-10-01 08:40:00|||||||||187
1727772300000|2024-10-01 08:45:00||8834||8831||8834||8831|73
1727772600000|2024-10-01 08:50:00|||||||||135
1727772900000|2024-10-01 08:55:00|||||||||144
1727773200000|2024-10-01 09:00:00|||||||||104
1727773500000|2024-10-01 09:05:00|||||||||23
1727773800000|2024-10-01 09:10:00||8820||8820||8820||8820|111
1727774100000|2024-10-01 09:15:00|||||||||7
1727774400000|2024-10-01 09:20:00|||||||||41
1727774700000|2024-10-01 09:25:00||8830||8830||8830||8830|8
1727775000000|2024-10-01 09:30:00|||||||||10
1727775300000|2024-10-01 09:35:00|||||||||85
1727775600000|2024-10-01 09:40:00|||||||||36
1727775900000|2024-10-01 09:45:00|8839||8843||8843||8839||256
1727776200000|2024-10-01 09:50:00|||||||||37
1727776500000|2024-10-01 09:55:00|8842||8843||8843||8840||51
1727776800000|2024-10-01 10:00:00|8841||8835||8843||8835||244
1727777100000|2024-10-01 10:05:00|||||||||10
1727777400000|2024-10-01 10:10:00|8843||8843||8843||8843||460
1727777700000|2024-10-01 10:15:00|||||||||107
1727778000000|2024-10-01 10:20:00|||||||||22
1727778300000|2024-10-01 10:25:00|8845|8835|8845|8834|8845|8838|8845|8830|614
1727778600000|2024-10-01 10:30:00|||||||||9
1727778900000|2024-10-01 10:35:00||8835||8834||8835||8834|25
1727779200000|2024-10-01 10:40:00|8840|8830|8845|8830|8845|8830|8840|8830|59
1727779500000|2024-10-01 10:45:00|8840||8840||8840||8840||27
1727779800000|2024-10-01 10:50:00|8839||8840||8840||8839||637
1727780100000|2024-10-01 10:55:00||8835||8830||8835||8830|832
1727780400000|2024-10-01 11:00:00|8838|8835|8845|8830|8845|8840|8838|8830|1205
1727780700000|2024-10-01 11:05:00|8848|8840|8850|8840|8850|8842|8847|8840|2114
1727781000000|2024-10-01 11:10:00||8845||8845||8845||8845|149
1727781300000|2024-10-01 11:15:00|8855|8840|8855|8840|8855|8840|8855|8840|95
1727781600000|2024-10-01 11:20:00|8854|8834|8855|8834|8855|8839|8840|8834|727
1727781900000|2024-10-01 11:25:00|8849|8840|8855|8834|8855|8840|8846|8834|196
1727782200000|2024-10-01 11:30:00|8847|8832|8840|8830|8855|8838|8840|8830|365
1727782500000|2024-10-01 11:35:00|8838|8832|8835|8826|8838|8832|8834|8826|1429
1727782800000|2024-10-01 11:40:00|8833|8820|8835|8820|8835|8822|8833|8820|754
1727783100000|2024-10-01 11:45:00|8825||8835||8835||8825||235
1727783400000|2024-10-01 11:50:00|8828||8835||8835||8828||195
1727783700000|2024-10-01 11:55:00|8838|8829|8840|8820|8855|8840|8838|8820|2379
1727784000000|2024-10-01 12:00:00|8835|8825|8854|8835|8854|8840|8835|8820|6696
1727784300000|2024-10-01 12:05:00|8850|8840|8849|8840|8854|8840|8849|8840|256
1727784600000|2024-10-01 12:10:00|8845|8841|8855|8835|8855|8850|8843|8835|5759
1727784900000|2024-10-01 12:15:00|8859|8840|8854|8840|8859|8840|8852|8840|481
1727785200000|2024-10-01 12:20:00|8845|8835|8845|8835|8845|8840|8844|8835|2742
1727785500000|2024-10-01 12:25:00|8852|8841|8854|8840|8854|8841|8852|8840|681
1727785800000|2024-10-01 12:30:00|8849|8835|8840|8830|8849|8835|8839|8830|4809
1727786100000|2024-10-01 12:35:00||8827||8828||8828||8827|325
1727786400000|2024-10-01 12:40:00|8838|8832|8838|8830|8840|8832|8838|8828|233
1727786700000|2024-10-01 12:45:00|8834|8827|8834|8828|8834|8830|8833|8827|979
1727787000000|2024-10-01 12:50:00|8832|8827|8830|8821|8832|8827|8827|8820|2990
1727787300000|2024-10-01 12:55:00|8825|8820|8825|8818|8825|8820|8822|8812|509
1727787600000|2024-10-01 13:00:00|8822|8802|8822|8802|8822|8815|8818|8802|1169
1727787900000|2024-10-01 13:05:00|8816|8807|8822|8802|8822|8807|8809|8802|668
1727788200000|2024-10-01 13:10:00|8816||8814||8816||8814||527
1727788500000|2024-10-01 13:15:00|8813|8804|8812|8805|8818|8810|8808|8802|5829
1727788800000|2024-10-01 13:20:00|8810|8802|8782|8770|8813|8802|8782|8770|8549
1727789100000|2024-10-01 13:25:00|8791|8774|8800|8774|8815|8799|8775|8770|3269
1727789400000|2024-10-01 13:30:00|8803|8781|8789|8787|8809|8805|8773|8770|129236
1727789700000|2024-10-01 13:35:00|8788|8786|8813|8810|8829|8826|8779|8775|189040
1727790000000|2024-10-01 13:40:00|8817|8808|8824|8819|8845|8843|8816|8808|175841
1727790300000|2024-10-01 13:45:00|8822|8818|8808|8805|8833|8830|8798|8793|180624
1727790600000|2024-10-01 13:50:00|8807|8803|8806|8802|8835|8831|8802|8797|108780
1727790900000|2024-10-01 13:55:00|8805|8800|8807|8803|8818|8814|8793|8790|112845
1727791200000|2024-10-01 14:00:00|8806|8805|8835|8833|8837|8834|8798|8793|134818
1727791500000|2024-10-01 14:05:00|8836|8834|8826|8824|8842|8839|8814|8811|136640
1727791800000|2024-10-01 14:10:00|8827|8825|8825|8823|8831|8829|8809|8805|86906
1727792100000|2024-10-01 14:15:00|8824|8820|8852|8849|8854|8851|8824|8820|146232
1727792400000|2024-10-01 14:20:00|8851|8848|8854|8851|8870|8868|8849|8847|157176
1727792700000|2024-10-01 14:25:00|8853|8852|8848|8845|8854|8852|8830|8827|105226
1727793000000|2024-10-01 14:30:00|8849|8846|8830|8828|8850|8848|8818|8815|86224
1727793300000|2024-10-01 14:35:00|8829|8827|8850|8846|8852|8851|8829|8826|74823
1727793600000|2024-10-01 14:40:00|8849|8844|8846|8844|8861|8860|8845|8841|75935
1727793900000|2024-10-01 14:45:00|8847|8845|8858|8856|8858|8856|8844|8841|72815
1727794200000|2024-10-01 14:50:00|8859|8857|8864|8862|8871|8869|8857|8855|96910
1727794500000|2024-10-01 14:55:00|8863|8863|8891|8887|8894|8892|8862|8859|95195
1727794800000|2024-10-01 15:00:00|8892|8888|8892|8890|8897|8894|8882|8880|50692
1727795100000|2024-10-01 15:05:00|8891|8889|8866|8864|8894|8891|8866|8863|68599
1727795400000|2024-10-01 15:10:00|8867|8865|8842|8840|8869|8867|8837|8834|100854
1727795700000|2024-10-01 15:15:00|8843|8841|8860|8858|8861|8858|8841|8837|60603
1727796000000|2024-10-01 15:20:00|8859|8857|8875|8873|8875|8873|8854|8852|65319
1727796300000|2024-10-01 15:25:00|8877|8874|8896|8895|8897|8896|8873|8872|64389
1727796600000|2024-10-01 15:30:00|8895|8893|8895|8893|8900|8899|8885|8882|88968
1727796900000|2024-10-01 15:35:00|8896|8892|8900|8898|8900|8898|8884|8881|64273
1727797200000|2024-10-01 15:40:00|8901|8899|8909|8908|8914|8911|8896|8894|74838
1727797500000|2024-10-01 15:45:00|8910|8906|8916|8914|8920|8918|8902|8900|38124
1727797800000|2024-10-01 15:50:00|8917|8915|8917|8915|8921|8920|8909|8908|49320
1727798100000|2024-10-01 15:55:00|8916|8913|8920|8918|8923|8922|8916|8912|41631
1727798400000|2024-10-01 16:00:00|8919|8917|8925|8923|8930|8928|8910|8906|56855
1727798700000|2024-10-01 16:05:00|8926|8924|8926|8925|8939|8937|8923|8921|74986
1727799000000|2024-10-01 16:10:00|8927|8926|8919|8918|8933|8931|8918|8916|65374
1727799300000|2024-10-01 16:15:00|8920|8919|8920|8918|8927|8926|8913|8912|52587
1727799600000|2024-10-01 16:20:00|8921|8919|8914|8911|8928|8926|8911|8910|59257
1727799900000|2024-10-01 16:25:00|8912|8912|8910|8908|8915|8913|8898|8895|56221
1727800200000|2024-10-01 16:30:00|8909|8907|8913|8911|8918|8916|8901|8897|75941
1727800500000|2024-10-01 16:35:00|8912|8909|8906|8904|8921|8919|8901|8900|59499
1727800800000|2024-10-01 16:40:00|8905|8903|8902|8900|8907|8905|8898|8897|44845
1727801100000|2024-10-01 16:45:00|8901|8901|8895|8893|8902|8901|8889|8888|46952
1727801400000|2024-10-01 16:50:00|8896|8894|8910|8907|8913|8910|8895|8893|60778
1727801700000|2024-10-01 16:55:00|8911|8908|8919|8917|8925|8924|8903|8901|121669
1727802000000|2024-10-01 17:00:00|8918|8916|8907|8905|8922|8921|8905|8903|110582
1727802300000|2024-10-01 17:05:00|8909|8906|8908|8906|8910|8909|8895|8893|105342
1727802600000|2024-10-01 17:10:00|8909|8907|8899|8898|8911|8909|8893|8891|35302
1727802900000|2024-10-01 17:15:00|8898|8897|8887|8885|8899|8897|8884|8882|39968
1727803200000|2024-10-01 17:20:00|8886|8886|8876|8874|8893|8890|8873|8871|56546
1727803500000|2024-10-01 17:25:00|8875|8875|8872|8870|8877|8875|8867|8865|47545
1727803800000|2024-10-01 17:30:00|8871|8869|8892|8890|8899|8896|8869|8867|82971
1727804100000|2024-10-01 17:35:00|8891|8889|8889|8887|8892|8889|8877|8874|98430
1727804400000|2024-10-01 17:40:00|8890|8888|8892|8890|8892|8890|8876|8874|81043
1727804700000|2024-10-01 17:45:00|8891|8889|8884|8883|8892|8890|8882|8880|64532
1727805000000|2024-10-01 17:50:00|8885|8882|8895|8894|8897|8895|8884|8882|49354
1727805300000|2024-10-01 17:55:00|8897|8895|8910|8908|8917|8914|8896|8893|73495
1727805600000|2024-10-01 18:00:00|8909|8907|8914|8912|8919|8917|8908|8905|63753
1727805900000|2024-10-01 18:05:00|8915|8913|8920|8918|8923|8921|8912|8909|68959
1727806200000|2024-10-01 18:10:00|8921|8919|8925|8922|8930|8928|8920|8919|60260
1727806500000|2024-10-01 18:15:00|8924|8923|8937|8935|8938|8936|8924|8922|104466
1727806800000|2024-10-01 18:20:00|8936|8934|8949|8947|8953|8951|8936|8934|112251
1727807100000|2024-10-01 18:25:00|8950|8948|8959|8957|8962|8961|8950|8948|91404
1727807400000|2024-10-01 18:30:00|8961|8958|8954|8952|8964|8963|8950|8947|70265
1727807700000|2024-10-01 18:35:00|8955|8953|8934|8933|8955|8954|8933|8930|84556
1727808000000|2024-10-01 18:40:00|8933|8932|8946|8944|8946|8944|8927|8924|101914
1727808300000|2024-10-01 18:45:00|8947|8945|8934|8932|8948|8947|8931|8929|67251
1727808600000|2024-10-01 18:50:00|8935|8933|8943|8941|8953|8951|8935|8933|67968
1727808900000|2024-10-01 18:55:00|8944|8942|8943|8941|8955|8953|8938|8935|73367
1727809200000|2024-10-01 19:00:00|8942|8940|8940|8939|8944|8942|8934|8932|56609
1727809500000|2024-10-01 19:05:00|8941|8938|8942|8941|8947|8945|8936|8935|56956
1727809800000|2024-10-01 19:10:00|8943|8942|8931|8930|8947|8945|8929|8926|76325
1727810100000|2024-10-01 19:15:00|8932|8931|8928|8927|8936|8935|8921|8919|102144
1727810400000|2024-10-01 19:20:00|8929|8928|8930|8929|8939|8937|8928|8927|67912
1727810700000|2024-10-01 19:25:00|8929|8928|8920|8919|8933|8931|8920|8917|90192
1727811000000|2024-10-01 19:30:00|8919|8918|8913|8911|8924|8922|8907|8906|153518
1727811300000|2024-10-01 19:35:00|8914|8912|8918|8917|8922|8921|8909|8907|113585
1727811600000|2024-10-01 19:40:00|8917|8916|8915|8914|8924|8923|8913|8912|95826
1727811900000|2024-10-01 19:45:00|8914|8913|8927|8926|8930|8929|8913|8912|195789
1727812200000|2024-10-01 19:50:00|8928|8927|8942|8941|8944|8943|8924|8922|280444
1727812500000|2024-10-01 19:55:00|8941|8939|8916|8913|8941|8940|8916|8913|868145
1727812800000|2024-10-01 20:00:00|8917|8914|8875|8867|8950|8928|8800|8785|140186
1727813100000|2024-10-01 20:05:00|8886|8869|8895|8875|8910|8907|8851|8825|97859
1727813400000|2024-10-01 20:10:00|8882|8872|8913|8900|8920|8910|8881|8870|35162
1727813700000|2024-10-01 20:15:00|8912|8898|8856|8841|9291|9268|8755|8749|947709
1727814000000|2024-10-01 20:20:00|8850|8830|8788|8782|8900|8895|8715|8711|661280
1727814300000|2024-10-01 20:25:00|8787|8784|8797|8773|8840|8823|8764|8762|241887
1727814600000|2024-10-01 20:30:00|8796|8772|8647|8643|8797|8777|8555|8550|483204
1727814900000|2024-10-01 20:35:00|8648|8638|8706|8700|8725|8713|8609|8605|216646
1727815200000|2024-10-01 20:40:00|8710|8702|8686|8674|8743|8730|8638|8633|272581
1727815500000|2024-10-01 20:45:00|8687|8675|8610|8606|8690|8688|8610|8601|239801
1727815800000|2024-10-01 20:50:00|8609|8601|8625|8621|8641|8637|8600|8595|118443
1727816100000|2024-10-01 20:55:00|8624|8620|8666|8656|8682|8677|8607|8591|98981
1727816400000|2024-10-01 21:00:00|8660|8657|8649|8626|8680|8676|8595|8585|166994
1727816700000|2024-10-01 21:05:00|8645|8631|8156|8131|8680|8676|8131|8125|624949
1727817000000|2024-10-01 21:10:00|8161|8127|8226|8220|8301|8293|8150|8126|498150
1727817300000|2024-10-01 21:15:00|8237|8223|8320|8305|8326|8319|8228|8223|339384
1727817600000|2024-10-01 21:20:00|8319|8315|8397|8380|8540|8522|8305|8300|449211
1727817900000|2024-10-01 21:25:00|8398|8390|8399|8395|8500|8489|8315|8303|375797
1727818200000|2024-10-01 21:30:00|8400|8396|8370|8351|8418|8400|8363|8350|121310
1727818500000|2024-10-01 21:35:00|8366|8350|8496|8480|8500|8499|8351|8350|265666
1727818800000|2024-10-01 21:40:00|8495|8484|8437|8430|8500|8498|8420|8405|155893
1727819100000|2024-10-01 21:45:00|8440|8431|8525|8520|8535|8529|8430|8425|139686
1727819400000|2024-10-01 21:50:00|8524|8521|8515|8505|8540|8539|8493|8470|122310
1727819700000|2024-10-01 21:55:00|8513|8507|8478|8475|8518|8515|8445|8438|125699
1727820000000|2024-10-01 22:00:00|8475|8470|8472|8470|8483|8471|8461|8455|43835
1727820300000|2024-10-01 22:05:00|8473|8471|8470|8465|8500|8492|8465|8461|45961
1727820600000|2024-10-01 22:10:00|8479|8466|8495|8490|8500|8495|8479|8466|48834
1727820900000|2024-10-01 22:15:00|8493|8486|8498|8493|8500|8497|8490|8485|12635
1727821200000|2024-10-01 22:20:00|8496|8494|8472|8469|8496|8496|8472|8469|23206
1727821500000|2024-10-01 22:25:00|8485|8470|8477|8465|8489|8485|8460|8450|17530
1727821800000|2024-10-01 22:30:00|8476|8467|8470|8467|8480|8470|8460|8455|21980
1727822100000|2024-10-01 22:35:00|8467|8466|8465|8455|8470|8466|8453|8450|18190
1727822400000|2024-10-01 22:40:00|8457|8453|8433|8426|8457|8453|8423|8421|38993
1727822700000|2024-10-01 22:45:00|8432|8425|8435|8430|8435|8432|8428|8425|20724
1727823000000|2024-10-01 22:50:00|8434|8431|8451|8445|8465|8460|8434|8431|34632
1727823300000|2024-10-01 22:55:00|8450|8437|8444|8437|8453|8447|8439|8436|12335
1727823600000|2024-10-01 23:00:00|8440|8438|8440|8437|8444|8440|8437|8436|7577
1727823900000|2024-10-01 23:05:00|8442|8436|8425|8423|8442|8438|8425|8423|20698
1727824200000|2024-10-01 23:10:00|8426|8421|8433|8423|8440|8428|8421|8420|24077
1727824500000|2024-10-01 23:15:00|8432|8422|8435|8430|8440|8436|8430|8422|8262
1727824800000|2024-10-01 23:20:00|8434|8431|8434|8430|8435|8432|8425|8422|11475
1727825100000|2024-10-01 23:25:00|8432|8432|8422|8418|8435|8432|8419|8417|12174
1727825400000|2024-10-01 23:30:00|8418|8417|8419|8410|8422|8418|8405|8401|24617
1727825700000|2024-10-01 23:35:00|8414|8408|8410|8405|8422|8416|8398|8396|28231
1727826000000|2024-10-01 23:40:00|8409|8406|8415|8402|8418|8415|8407|8402|12016
1727826300000|2024-10-01 23:45:00|8413|8411|8421|8419|8421|8419|8409|8402|18339
1727826600000|2024-10-01 23:50:00|8422|8413|8395|8390|8429|8428|8388|8387|35674
1727826900000|2024-10-01 23:55:00|8394|8391|8389|8385|8400|8396|8375|8370|43441
1727856000000|2024-10-02 08:00:00|8465|8400|8450|8410|8465|8460|8404|8400|11676
1727856300000|2024-10-02 08:05:00|8445|8415|8451|8447|8463|8451|8445|8415|8868
1727856600000|2024-10-02 08:10:00|8455|8436|8440|8430|8455|8453|8440|8430|3534
1727856900000|2024-10-02 08:15:00|8450|8424|8435|8418|8450|8424|8420|8412|2870
1727857200000|2024-10-02 08:20:00|8429|8416|8424|8414|8429|8419|8415|8400|2084
1727857500000|2024-10-02 08:25:00|8416|8415|8403|8397|8424|8416|8397|8392|18519
1727857800000|2024-10-02 08:30:00|8410|8398|8410|8400|8410|8401|8400|8398|3042
1727858100000|2024-10-02 08:35:00|8405|8402|8419|8415|8419|8415|8405|8400|3161
1727858400000|2024-10-02 08:40:00|8420|8404|8449|8430|8460|8442|8418|8400|7312
1727858700000|2024-10-02 08:45:00|8444|8432|8449|8431|8449|8448|8437|8430|6119
1727859000000|2024-10-02 08:50:00|8446|8443|8455|8443|8460|8455|8446|8443|7298
1727859300000|2024-10-02 08:55:00|8457|8450|8490|8474|8492|8482|8455|8443|14076
1727859600000|2024-10-02 09:00:00|8492|8480|8477|8444|8494|8480|8464|8443|12817
1727859900000|2024-10-02 09:05:00|8447|8443|8479|8460|8479|8465|8447|8443|3018
1727860200000|2024-10-02 09:10:00|8476|8453|8453|8437|8479|8460|8436|8430|6061
1727860500000|2024-10-02 09:15:00|8463|8441|8478|8455|8479|8463|8460|8441|3646
1727860800000|2024-10-02 09:20:00|8470||8470||8470||8470||732
1727861100000|2024-10-02 09:25:00|8465|8448|8476|8440|8479|8451|8459|8440|1012
1727861400000|2024-10-02 09:30:00|8474|8441|8479|8465|8479|8467|8471|8440|333
1727861700000|2024-10-02 09:35:00|8478|8467|8475|8460|8479|8475|8465|8460|2471
1727862000000|2024-10-02 09:40:00|8466|8452|8475|8445|8475|8452|8463|8443|764
1727862300000|2024-10-02 09:45:00|8470|8453|8470|8450|8470|8453|8470|8444|110
1727862600000|2024-10-02 09:50:00|8465|8447|8450|8433|8465|8447|8450|8430|569
1727862900000|2024-10-02 09:55:00|8445|8432|8457|8440|8465|8450|8440|8430|913
1727863200000|2024-10-02 10:00:00|8465|8432|8430|8414|8465|8448|8420|8412|7101
1727863500000|2024-10-02 10:05:00|8425|8415|8449|8414|8450|8427|8422|8414|2512
1727863800000|2024-10-02 10:10:00|8445|8417|8444|8424|8460|8450|8442|8414|3941
1727864100000|2024-10-02 10:15:00|8441|8414|8436|8415|8444|8429|8415|8406|9057
1727864400000|2024-10-02 10:20:00|8437|8420|8430|8421|8444|8426|8425|8415|3273
1727864700000|2024-10-02 10:25:00|8426|8415|8437|8415|8437|8422|8423|8415|2372
1727865000000|2024-10-02 10:30:00|8438|8414|8394|8385|8444|8435|8394|8385|14547
1727865300000|2024-10-02 10:35:00|8404|8386|8425|8402|8425|8415|8404|8386|3125
1727865600000|2024-10-02 10:40:00|8424|8405|8425|8406|8425|8414|8419|8402|3533
1727865900000|2024-10-02 10:45:00|8415|8402|8420|8418|8425|8420|8415|8402|2531
1727866200000|2024-10-02 10:50:00|8425|8408|8427|8410|8432|8425|8425|8402|3058
1727866500000|2024-10-02 10:55:00|8425|8408|8427|8411|8427|8417|8415|8408|792
1727866800000|2024-10-02 11:00:00|8423|8410|8421|8410|8427|8418|8418|8410|3154
1727867100000|2024-10-02 11:05:00|8415|8408|8300|8281|8421|8408|8294|8281|66848
1727867400000|2024-10-02 11:10:00|8299|8284|8246|8243|8312|8296|8246|8240|75533
1727867700000|2024-10-02 11:15:00|8244|8240|8255|8250|8259|8253|8187|8175|112481
1727868000000|2024-10-02 11:20:00|8254|8251|8261|8251|8310|8298|8251|8243|70839
1727868300000|2024-10-02 11:25:00|8270|8250|8272|8253|8281|8266|8237|8230|24088
1727868600000|2024-10-02 11:30:00|8276|8244|8270|8255|8276|8257|8234|8231|19573
1727868900000|2024-10-02 11:35:00|8264|8252|8329|8321|8329|8324|8264|8252|26055
1727869200000|2024-10-02 11:40:00|8325|8322|8296|8288|8329|8325|8285|8280|13529
1727869500000|2024-10-02 11:45:00|8294|8280|8265|8259|8300|8283|8264|8259|7558
1727869800000|2024-10-02 11:50:00|8268|8263|8260|8255|8268|8263|8254|8251|14269
1727870100000|2024-10-02 11:55:00|8268|8256|8262|8258|8269|8266|8253|8251|13392
1727870400000|2024-10-02 12:00:00|8269|8261|8231|8225|8271|8262|8193|8188|498989
1727870700000|2024-10-02 12:05:00|8233|8227|8267|8250|8271|8262|8231|8225|23379
1727871000000|2024-10-02 12:10:00|8260|8251|8260|8250|8267|8264|8252|8245|10951
1727871300000|2024-10-02 12:15:00|8259|8255|8217|8205|8259|8255|8201|8198|72846
1727871600000|2024-10-02 12:20:00|8213|8210|8207|8204|8225|8217|8201|8190|60651
1727871900000|2024-10-02 12:25:00|8205|8206|8211|8208|8217|8213|8168|8166|81019
1727872200000|2024-10-02 12:30:00|8209|8204|8214|8212|8214|8212|8190|8182|42729
1727872500000|2024-10-02 12:35:00|8213|8205|8212|8210|8214|8211|8205|8205|32469
1727872800000|2024-10-02 12:40:00|8211|8207|8244|8231|8245|8237|8207|8205|36751
1727873100000|2024-10-02 12:45:00|8243|8225|8240|8215|8249|8243|8207|8205|77141
1727873400000|2024-10-02 12:50:00|8235|8220|8280|8265|8299|8296|8209|8205|112819
1727873700000|2024-10-02 12:55:00|8288|8276|8257|8255|8290|8277|8257|8250|25740
1727874000000|2024-10-02 13:00:00|8259|8254|8240|8232|8270|8259|8220|8216|23531
1727874300000|2024-10-02 13:05:00|8238|8237|8257|8254|8260|8255|8233|8218|18428
1727874600000|2024-10-02 13:10:00|8255|8250|8280|8275|8298|8293|8255|8250|50905
1727874900000|2024-10-02 13:15:00|8279|8280|8285|8278|8294|8287|8277|8275|36459
1727875200000|2024-10-02 13:20:00|8287|8281|8259|8250|8287|8281|8230|8220|48734
1727875500000|2024-10-02 13:25:00|8253|8252|8286|8249|8349|8344|8242|8233|116905
1727875800000|2024-10-02 13:30:00|8284|8283|8231|8226|8384|8380|8205|8204|1486733
1727876100000|2024-10-02 13:35:00|8228|8225|8295|8288|8315|8308|8207|8206|793650
1727876400000|2024-10-02 13:40:00|8296|8289|8259|8255|8303|8300|8243|8240|646596
1727876700000|2024-10-02 13:45:00|8258|8257|8253|8251|8265|8264|8246|8245|421843
1727877000000|2024-10-02 13:50:00|8252|8250|8212|8210|8257|8256|8204|8203|564268
1727877300000|2024-10-02 13:55:00|8211|8209|8243|8240|8255|8254|8206|8204|379834
1727877600000|2024-10-02 14:00:00|8242|8239|8191|8187|8251|8249|8187|8185|587599
1727877900000|2024-10-02 14:05:00|8190|8188|8189|8188|8209|8206|8180|8179|485821
1727878200000|2024-10-02 14:10:00|8188|8187|8218|8216|8225|8223|8178|8176|488229
1727878500000|2024-10-02 14:15:00|8217|8214|8268|8266|8270|8269|8205|8202|429594
1727878800000|2024-10-02 14:20:00|8269|8267|8253|8251|8291|8290|8251|8248|518137
1727879100000|2024-10-02 14:25:00|8254|8250|8274|8270|8279|8277|8247|8244|263652
1727879400000|2024-10-02 14:30:00|8272|8269|8297|8293|8300|8299|8255|8254|232546
1727879700000|2024-10-02 14:35:00|8296|8294|8342|8339|8351|8350|8284|8280|484010
1727880000000|2024-10-02 14:40:00|8341|8340|8329|8327|8349|8345|8320|8318|261438
1727880300000|2024-10-02 14:45:00|8327|8326|8355|8354|8360|8359|8316|8315|224238
1727880600000|2024-10-02 14:50:00|8359|8356|8352|8348|8367|8364|8325|8322|243127
1727880900000|2024-10-02 14:55:00|8351|8349|8365|8364|8379|8378|8339|8336|296061
1727881200000|2024-10-02 15:00:00|8368|8365|8426|8424|8426|8425|8363|8362|676931
1727881500000|2024-10-02 15:05:00|8425|8421|8414|8412|8426|8425|8400|8399|364674
1727881800000|2024-10-02 15:10:00|8413|8413|8432|8429|8433|8432|8404|8402|314626
1727882100000|2024-10-02 15:15:00|8431|8430|8460|8458|8464|8462|8424|8421|420696
1727882400000|2024-10-02 15:20:00|8461|8459|8426|8423|8464|8461|8410|8408|301287
1727882700000|2024-10-02 15:25:00|8425|8424|8420|8418|8430|8428|8402|8400|191666
1727883000000|2024-10-02 15:30:00|8421|8419|8385|8382|8422|8420|8363|8360|258073
1727883300000|2024-10-02 15:35:00|8387|8383|8401|8398|8408|8404|8370|8367|152741
1727883600000|2024-10-02 15:40:00|8400|8397|8384|8381|8400|8397|8381|8377|110078
1727883900000|2024-10-02 15:45:00|8383|8382|8394|8391|8398|8397|8370|8368|103593
1727884200000|2024-10-02 15:50:00|8395|8393|8398|8397|8414|8412|8392|8391|178375
1727884500000|2024-10-02 15:55:00|8397|8396|8405|8402|8417|8416|8392|8389|179485
1727884800000|2024-10-02 16:00:00|8404|8403|8410|8409|8415|8412|8393|8392|135067
1727885100000|2024-10-02 16:05:00|8409|8408|8399|8397|8420|8419|8398|8396|136169
1727885400000|2024-10-02 16:10:00|8400|8398|8392|8389|8408|8407|8389|8388|154498
1727885700000|2024-10-02 16:15:00|8391|8388|8375|8373|8392|8390|8359|8357|159969
1727886000000|2024-10-02 16:20:00|8376|8374|8366|8363|8377|8376|8361|8360|214023
1727886300000|2024-10-02 16:25:00|8365|8362|8364|8361|8386|8385|8361|8360|159954
1727886600000|2024-10-02 16:30:00|8363|8360|8379|8377|8391|8388|8347|8346|218836
1727886900000|2024-10-02 16:35:00|8378|8378|8393|8392|8404|8403|8377|8376|128293
1727887200000|2024-10-02 16:40:00|8392|8391|8385|8383|8403|8401|8383|8381|121094
1727887500000|2024-10-02 16:45:00|8384|8382|8392|8390|8413|8412|8376|8374|152792
1727887800000|2024-10-02 16:50:00|8391|8389|8415|8413|8416|8414|8384|8382|162416
1727888100000|2024-10-02 16:55:00|8414|8412|8407|8405|8421|8420|8406|8405|88880
1727888400000|2024-10-02 17:00:00|8408|8406|8386|8382|8408|8406|8370|8368|197456
1727888700000|2024-10-02 17:05:00|8385|8383|8370|8367|8386|8383|8361|8360|179941
1727889000000|2024-10-02 17:10:00|8369|8366|8383|8381|8388|8387|8366|8366|90600
1727889300000|2024-10-02 17:15:00|8382|8380|8378|8377|8382|8381|8365|8364|119808
1727889600000|2024-10-02 17:20:00|8377|8376|8350|8347|8378|8377|8331|8330|201490
1727889900000|2024-10-02 17:25:00|8351|8350|8359|8355|8375|8373|8338|8334|282452
1727890200000|2024-10-02 17:30:00|8357|8356|8349|8348|8368|8367|8344|8342|97705
1727890500000|2024-10-02 17:35:00|8347|8346|8334|8331|8349|8346|8319|8318|188128
1727890800000|2024-10-02 17:40:00|8336|8332|8336|8333|8342|8339|8328|8327|92550
1727891100000|2024-10-02 17:45:00|8335|8332|8362|8360|8363|8361|8333|8332|90663
1727891400000|2024-10-02 17:50:00|8363|8359|8347|8346|8366|8365|8346|8344|133029
1727891700000|2024-10-02 17:55:00|8349|8347|8362|8360|8364|8363|8347|8345|100453
1727892000000|2024-10-02 18:00:00|8363|8361|8346|8345|8369|8367|8346|8345|183767
1727892300000|2024-10-02 18:05:00|8347|8346|8356|8355|8362|8361|8339|8338|127295
1727892600000|2024-10-02 18:10:00|8357|8356|8357|8355|8365|8364|8349|8348|161888
1727892900000|2024-10-02 18:15:00|8358|8356|8357|8356|8360|8358|8343|8342|93706
1727893200000|2024-10-02 18:20:00|8358|8357|8353|8351|8362|8361|8350|8349|90122
1727893500000|2024-10-02 18:25:00|8354|8352|8357|8356|8360|8359|8348|8347|203994
1727893800000|2024-10-02 18:30:00|8356|8355|8364|8361|8364|8363|8350|8349|64632
1727894100000|2024-10-02 18:35:00|8363|8360|8365|8363|8371|8370|8346|8345|164626
1727894400000|2024-10-02 18:40:00|8364|8364|8367|8366|8370|8369|8360|8358|78649
1727894700000|2024-10-02 18:45:00|8368|8367|8353|8351|8371|8370|8350|8348|144679
1727895000000|2024-10-02 18:50:00|8354|8352|8314|8311|8354|8353|8312|8310|137386
1727895300000|2024-10-02 18:55:00|8315|8312|8306|8305|8320|8319|8300|8298|174033
1727895600000|2024-10-02 19:00:00|8307|8306|8294|8292|8313|8311|8288|8287|274957
1727895900000|2024-10-02 19:05:00|8295|8293|8313|8311|8318|8317|8285|8284|194430
1727896200000|2024-10-02 19:10:00|8314|8312|8303|8302|8314|8313|8302|8300|99992
1727896500000|2024-10-02 19:15:00|8302|8301|8323|8321|8328|8326|8300|8299|223391
1727896800000|2024-10-02 19:20:00|8324|8322|8337|8336|8341|8340|8317|8316|113492
1727897100000|2024-10-02 19:25:00|8338|8337|8346|8344|8346|8345|8328|8327|126966
1727897400000|2024-10-02 19:30:00|8345|8343|8343|8342|8346|8345|8327|8326|211434
1727897700000|2024-10-02 19:35:00|8344|8343|8338|8336|8359|8358|8332|8331|250554
1727898000000|2024-10-02 19:40:00|8339|8337|8325|8323|8342|8341|8315|8314|333627
1727898300000|2024-10-02 19:45:00|8324|8324|8306|8304|8328|8327|8302|8301|406088
1727898600000|2024-10-02 19:50:00|8305|8305|8314|8313|8327|8326|8304|8302|497547
1727898900000|2024-10-02 19:55:00|8315|8314|8311|8310|8319|8318|8294|8293|1267067
1727899200000|2024-10-02 20:00:00|8312|8309|8315|8311|8380|8318|8312|8292|68923
1727899500000|2024-10-02 20:05:00|8314|8312|8315|8314|8315|8314|8314|8301|5703
1727899800000|2024-10-02 20:10:00|8314|8312|8314|8311|8315|8312|8314|8311|2312
1727900100000|2024-10-02 20:15:00|8315|8313|8318|8315|8320|8315|8315|8311|16096
1727900400000|2024-10-02 20:20:00|8317|8317|8318|8315|8318|8317|8317|8315|624
1727900700000|2024-10-02 20:25:00|8317|8316|8324|8318|8325|8318|8317|8316|2457
1727901000000|2024-10-02 20:30:00|8325|8320|8326|8322|8328|8324|8324|8318|4529
1727901300000|2024-10-02 20:35:00|8328|8323|8328|8325|8328|8325|8328|8323|1280
1727901600000|2024-10-02 20:40:00|8327|8326|8326|8324|8327|8326|8325|8323|3603
1727901900000|2024-10-02 20:45:00|8324|8323|8323|8322|8326|8323|8323|8322|2770
1727902200000|2024-10-02 20:50:00|8326||8323||8326||8323||596
1727902500000|2024-10-02 20:55:00|8326|8320|8322|8320|8326|8321|8322|8320|819
1727902800000|2024-10-02 21:00:00|8320|8321|8319|8317|8320|8321|8319|8315|72272
1727903100000|2024-10-02 21:05:00|8320|8318|8322|8319|8322|8319|8319|8317|7538
1727903400000|2024-10-02 21:10:00|8321|8315|8310|8305|8321|8316|8310|8305|6812
1727903700000|2024-10-02 21:15:00|8309|8300|8318|8300|8318|8300|8309|8300|3465
1727904000000|2024-10-02 21:20:00||8301||8301||8301||8301|256
1727904300000|2024-10-02 21:25:00|8317|8305|8317|8305|8317|8305|8316|8305|39
1727904600000|2024-10-02 21:30:00|8328|8310|8327|8305|8328|8310|8327|8305|1571
1727904900000|2024-10-02 21:35:00||8316||8325||8325||8305|1440
1727905200000|2024-10-02 21:40:00|8325|8310|8325|8310|8325|8310|8325|8310|69018
1727905500000|2024-10-02 21:45:00|||||||||726
1727905800000|2024-10-02 21:50:00|8320|8311|8325|8311|8325|8318|8320|8311|420
1727906100000|2024-10-02 21:55:00||8312||8312||8312||8312|103
1727906400000|2024-10-02 22:00:00|8324|8315|8325|8312|8325|8315|8324|8312|1604
1727906700000|2024-10-02 22:05:00|8327|8316|8340|8328|8340|8337|8327|8316|2858
1727907000000|2024-10-02 22:10:00|8337||8336||8337||8336||673
1727907300000|2024-10-02 22:15:00|||||||||559
1727907600000|2024-10-02 22:20:00|8334|8329|8332|8329|8334|8329|8332|8329|45
1727907900000|2024-10-02 22:25:00|8336|8328|8336|8328|8336|8331|8332|8328|1312
1727908200000|2024-10-02 22:30:00|8331|8330|8336|8328|8336|8330|8331|8328|321
1727908500000|2024-10-02 22:35:00|8340|8327|8328|8327|8340|8327|8328|8327|826
1727908800000|2024-10-02 22:40:00|8336|8328|8335|8327|8340|8330|8334|8327|7397
1727909100000|2024-10-02 22:45:00|8334||8335||8335||8334||587
1727909400000|2024-10-02 22:50:00|||||||||32
1727909700000|2024-10-02 22:55:00|8330|8325|8331|8327|8335|8331|8330|8325|5165
1727910000000|2024-10-02 23:00:00|8335|8330|8335|8332|8335|8332|8335|8330|360
1727910300000|2024-10-02 23:05:00|||||||||525
1727910600000|2024-10-02 23:10:00|8331|8327|8331|8324|8331|8327|8327|8324|7901
1727910900000|2024-10-02 23:15:00|8330||8331||8331||8329||888
1727911200000|2024-10-02 23:20:00|8329|8325|8331|8324|8331|8325|8328|8324|948
1727911500000|2024-10-02 23:25:00|8327||8327||8327||8327||250
1727911800000|2024-10-02 23:30:00|8325|8316|8327|8321|8327|8325|8324|8316|1418
1727912100000|2024-10-02 23:35:00|8331|8327|8331|8326|8331|8327|8331|8326|1613
1727912400000|2024-10-02 23:40:00||8327||8327||8327||8327|331
1727912700000|2024-10-02 23:45:00||8326||8326||8326||8326|349
1727913000000|2024-10-02 23:50:00|8330|8327|8330|8327|8330|8327|8330|8327|2226
1727913300000|2024-10-02 23:55:00|8329|8328|8335|8327|8335|8331|8329|8326|3141
1727942400000|2024-10-03 08:00:00|8310|8300|8328|8302|8335|8310|8310|8300|1814
1727942700000|2024-10-03 08:05:00|8322|8300|8318|8288|8331|8300|8300|8288|1496
1727943000000|2024-10-03 08:10:00|8316|8300|8300|8280|8318|8300|8290|8280|1421
1727943300000|2024-10-03 08:15:00|8305|8282|8305|8280|8305|8282|8285|8280|68
1727943600000|2024-10-03 08:20:00|8284|8276|8305|8280|8305|8281|8284|8276|261
1727943900000|2024-10-03 08:25:00||8281||8279||8281||8279|59
1727944200000|2024-10-03 08:30:00|8297|8288|8300|8268|8305|8292|8276|8254|2415
1727944500000|2024-10-03 08:35:00|8305|8272|8304|8272|8305|8275|8276|8250|466
1727944800000|2024-10-03 08:40:00|8300|8257|8305|8288|8305|8288|8300|8257|839
1727945100000|2024-10-03 08:45:00|8300|8280|8300|8272|8300|8280|8300|8272|215
1727945700000|2024-10-03 08:55:00|8297||8300||8300||8297||21
1727946000000|2024-10-03 09:00:00||8276||8276||8276||8276|31
1727946300000|2024-10-03 09:05:00|||||||||3
1727946600000|2024-10-03 09:10:00|||||||||50
1727946900000|2024-10-03 09:15:00||8277||8278||8278||8276|121
1727947200000|2024-10-03 09:20:00|8285|8276|8300|8276|8300|8279|8285|8276|579
1727947500000|2024-10-03 09:25:00|||||||||13
1727947800000|2024-10-03 09:30:00||8277||8277||8277||8276|36
1727948100000|2024-10-03 09:35:00|8295||8300||8300||8295||5
1727948400000|2024-10-03 09:40:00|||||||||4
1727948700000|2024-10-03 09:45:00|||||||||8
1727949000000|2024-10-03 09:50:00|||||||||3
1727949300000|2024-10-03 09:55:00|||||||||50
1727949600000|2024-10-03 10:00:00|||||||||308
1727949900000|2024-10-03 10:05:00|8293||8300||8300||8293||49
1727950200000|2024-10-03 10:10:00|||||||||2
1727950500000|2024-10-03 10:15:00|8286||8300||8300||8286||398
1727950800000|2024-10-03 10:20:00|||||||||42
1727951100000|2024-10-03 10:25:00|||||||||8
1727951400000|2024-10-03 10:30:00|||||||||36
1727951700000|2024-10-03 10:35:00|||||||||6
1727952000000|2024-10-03 10:40:00|8298||8300||8300||8298||47
1727952300000|2024-10-03 10:45:00|||||||||17
1727952600000|2024-10-03 10:50:00|8289|8276|8300|8277|8300|8286|8287|8275|586
1727952900000|2024-10-03 10:55:00||8286||8276||8286||8275|210
1727953200000|2024-10-03 11:00:00|8294|8286|8300|8287|8300|8295|8290|8286|2678
1727953500000|2024-10-03 11:05:00|8297|8290|8291|8277|8300|8295|8288|8275|1863
1727953800000|2024-10-03 11:10:00|8300|8276|8300|8277|8300|8285|8286|8276|1082
1727954100000|2024-10-03 11:15:00|8298|8282|8290|8276|8298|8287|8281|8276|2336
1727954400000|2024-10-03 11:20:00|8289|8275|8264|8240|8290|8277|8250|8240|39707
1727954700000|2024-10-03 11:25:00|8268|8260|8286|8240|8286|8275|8268|8240|7567
1727955000000|2024-10-03 11:30:00||8248||8262||8262||8240|1
1727955300000|2024-10-03 11:35:00|8285|8264|8285|8262|8285|8273|8285|8262|81
1727955600000|2024-10-03 11:40:00|8286|8265|8286|8262|8286|8276|8276|8262|1244
1727955900000|2024-10-03 11:45:00|8285|8269|8280|8269|8286|8279|8280|8269|1409
1727956200000|2024-10-03 11:50:00|8278|8262|8278|8265|8286|8269|8269|8262|2782
1727956500000|2024-10-03 11:55:00|8276|8269|8278|8262|8278|8269|8273|8262|358
1727956800000|2024-10-03 12:00:00|8277||8277||8277||8270||367466
1727957100000|2024-10-03 12:05:00|8275|8264|8277|8269|8277|8269|8270|8264|5245
1727957400000|2024-10-03 12:10:00|8273|8264|8278|8270|8278|8270|8269|8264|1228
1727957700000|2024-10-03 12:15:00|8273|8273|8278|8270|8278|8273|8273|8270|1165
1727958000000|2024-10-03 12:20:00|8277|8271|8278|8270|8278|8276|8277|8270|776
1727958300000|2024-10-03 12:25:00|8286|8275|8286|8270|8286|8276|8286|8270|1025
1727958600000|2024-10-03 12:30:00||8285||8275||8285||8275|1314
1727958900000|2024-10-03 12:35:00|8285|8276|8282|8275|8285|8276|8282|8275|269
1727959200000|2024-10-03 12:40:00|8286|8280|8267|8262|8286|8280|8265|8262|7915
1727959500000|2024-10-03 12:45:00|8280|8263|8282|8265|8282|8265|8269|8262|1258
1727959800000|2024-10-03 12:50:00|8281||8282||8282||8278||23
1727960100000|2024-10-03 12:55:00|8278||8272||8282||8268||880
1727960400000|2024-10-03 13:00:00|8271|8262|8263|8250|8276|8262|8260|8250|3353
1727960700000|2024-10-03 13:05:00|8260||8262||8263||8260||2454
1727961000000|2024-10-03 13:10:00|8263|8244|8263|8243|8263|8250|8254|8243|2253
1727961300000|2024-10-03 13:15:00|8260|8250|8243|8235|8263|8250|8226|8220|13040
1727961600000|2024-10-03 13:20:00|8241|8228|8282|8230|8282|8234|8229|8225|4333
1727961900000|2024-10-03 13:25:00|8263|8226|8260|8230|8282|8245|8234|8226|2112
1727962200000|2024-10-03 13:30:00|8259|8231|8365|8362|8365|8363|8239|8230|430547
1727962500000|2024-10-03 13:35:00|8364|8363|8369|8365|8374|8370|8334|8330|183461
1727962800000|2024-10-03 13:40:00|8367|8366|8351|8350|8378|8375|8342|8339|149334
1727963100000|2024-10-03 13:45:00|8350|8348|8314|8311|8360|8358|8312|8310|139007
1727963400000|2024-10-03 13:50:00|8313|8310|8285|8282|8313|8310|8271|8270|214036
1727963700000|2024-10-03 13:55:00|8284|8283|8277|8275|8294|8292|8264|8262|264136
1727964000000|2024-10-03 14:00:00|8276|8276|8311|8309|8314|8313|8266|8265|192919
1727964300000|2024-10-03 14:05:00|8310|8307|8304|8302|8322|8320|8298|8296|79785
1727964600000|2024-10-03 14:10:00|8305|8303|8305|8303|8319|8316|8300|8298|110700
1727964900000|2024-10-03 14:15:00|8304|8302|8314|8311|8325|8322|8294|8292|68181
1727965200000|2024-10-03 14:20:00|8313|8310|8287|8284|8313|8312|8285|8282|115972
1727965500000|2024-10-03 14:25:00|8288|8285|8290|8288|8292|8290|8268|8267|88466
1727965800000|2024-10-03 14:30:00|8289|8286|8268|8266|8289|8286|8263|8261|69425
1727966100000|2024-10-03 14:35:00|8267|8267|8268|8266|8286|8285|8262|8260|142854
1727966400000|2024-10-03 14:40:00|8269|8267|8274|8273|8279|8278|8262|8261|81010
1727966700000|2024-10-03 14:45:00|8275|8274|8295|8293|8305|8303|8267|8265|84623
1727967000000|2024-10-03 14:50:00|8294|8292|8303|8301|8309|8308|8294|8292|41546
1727967300000|2024-10-03 14:55:00|8304|8302|8298|8296|8307|8306|8294|8292|70423
1727967600000|2024-10-03 15:00:00|8297|8297|8279|8278|8300|8297|8276|8272|117208
1727967900000|2024-10-03 15:05:00|8278|8277|8290|8288|8301|8300|8276|8273|46507
1727968200000|2024-10-03 15:10:00|8289|8289|8294|8292|8296|8294|8278|8275|61078
1727968500000|2024-10-03 15:15:00|8293|8291|8296|8295|8298|8297|8286|8284|40828
1727968800000|2024-10-03 15:20:00|8295|8293|8308|8306|8314|8313|8295|8293|95721
1727969100000|2024-10-03 15:25:00|8309|8307|8303|8301|8309|8308|8297|8295|59254
1727969400000|2024-10-03 15:30:00|8302|8302|8295|8294|8306|8305|8292|8290|109138
1727969700000|2024-10-03 15:35:00|8294|8293|8288|8286|8304|8303|8284|8283|76755
1727970000000|2024-10-03 15:40:00|8287|8287|8292|8291|8299|8298|8287|8286|96718
1727970300000|2024-10-03 15:45:00|8291|8290|8288|8287|8304|8303|8282|8280|79148
1727970600000|2024-10-03 15:50:00|8287|8286|8268|8266|8290|8289|8265|8264|94591
1727970900000|2024-10-03 15:55:00|8267|8267|8251|8250|8268|8267|8249|8248|115645
1727971200000|2024-10-03 16:00:00|8252|8251|8255|8253|8261|8260|8248|8246|116856
1727971500000|2024-10-03 16:05:00|8254|8254|8259|8258|8266|8265|8252|8252|111380
1727971800000|2024-10-03 16:10:00|8258|8257|8262|8261|8266|8265|8256|8255|94323
1727972100000|2024-10-03 16:15:00|8261|8260|8278|8276|8278|8276|8259|8257|116560
1727972400000|2024-10-03 16:20:00|8277|8275|8263|8262|8277|8275|8261|8260|116970
1727972700000|2024-10-03 16:25:00|8262|8261|8275|8274|8277|8276|8261|8260|58842
1727973000000|2024-10-03 16:30:00|8276|8275|8279|8278|8279|8278|8264|8263|90044
1727973300000|2024-10-03 16:35:00|8278|8277|8268|8267|8283|8282|8265|8264|87077
1727973600000|2024-10-03 16:40:00|8267|8266|8265|8264|8272|8271|8259|8258|104862
1727973900000|2024-10-03 16:45:00|8264|8263|8263|8262|8271|8269|8261|8260|85915
1727974200000|2024-10-03 16:50:00|8262|8260|8280|8279|8282|8281|8260|8259|92281
1727974500000|2024-10-03 16:55:00|8281|8280|8280|8279|8282|8281|8271|8270|98817
1727974800000|2024-10-03 17:00:00|8279|8278|8266|8265|8285|8284|8266|8265|77348
1727975100000|2024-10-03 17:05:00|8265|8264|8267|8266|8271|8270|8262|8261|53263
1727975400000|2024-10-03 17:10:00|8266|8265|8264|8263|8267|8266|8263|8261|90694
1727975700000|2024-10-03 17:15:00|8263|8262|8240|8238|8263|8262|8236|8235|246070
1727976000000|2024-10-03 17:20:00|8239|8239|8233|8232|8244|8242|8224|8222|224397
1727976300000|2024-10-03 17:25:00|8232|8231|8227|8226|8241|8240|8225|8224|113823
1727976600000|2024-10-03 17:30:00|8226|8225|8219|8218|8233|8232|8218|8217|79072
1727976900000|2024-10-03 17:35:00|8220|8219|8210|8209|8228|8227|8208|8206|117133
1727977200000|2024-10-03 17:40:00|8209|8208|8211|8209|8212|8211|8202|8201|103427
1727977500000|2024-10-03 17:45:00|8210|8210|8219|8218|8219|8218|8209|8207|85013
1727977800000|2024-10-03 17:50:00|8218|8217|8214|8213|8221|8220|8214|8213|85011
1727978100000|2024-10-03 17:55:00|8215|8214|8223|8222|8229|8228|8215|8214|65363
1727978400000|2024-10-03 18:00:00|8222|8221|8227|8226|8228|8227|8220|8219|59151
1727978700000|2024-10-03 18:05:00|8226|8225|8223|8222|8232|8231|8223|8222|100489
1727979000000|2024-10-03 18:10:00|8222|8221|8213|8212|8223|8222|8213|8212|118362
1727979300000|2024-10-03 18:15:00|8212|8211|8221|8220|8222|8221|8199|8198|180196
1727979600000|2024-10-03 18:20:00|8220|8219|8214|8213|8220|8219|8201|8200|96896
1727979900000|2024-10-03 18:25:00|8213|8211|8226|8225|8228|8227|8212|8210|132679
1727980200000|2024-10-03 18:30:00|8225|8224|8217|8215|8227|8226|8216|8214|121306
1727980500000|2024-10-03 18:35:00|8216|8214|8219|8218|8219|8218|8207|8206|104695
1727980800000|2024-10-03 18:40:00|8220|8219|8219|8218|8223|8221|8212|8211|104320
1727981100000|2024-10-03 18:45:00|8218|8217|8211|8210|8221|8220|8210|8209|88578
1727981400000|2024-10-03 18:50:00|8212|8211|8208|8207|8213|8212|8204|8203|134683
1727981700000|2024-10-03 18:55:00|8209|8208|8210|8209|8217|8215|8202|8201|104135
1727982000000|2024-10-03 19:00:00|8209|8208|8215|8214|8216|8215|8200|8199|114323
1727982300000|2024-10-03 19:05:00|8216|8215|8211|8210|8218|8217|8204|8202|92987
1727982600000|2024-10-03 19:10:00|8210|8209|8202|8201|8211|8210|8201|8200|81358
1727982900000|2024-10-03 19:15:00|8201|8200|8211|8210|8211|8210|8201|8200|115012
1727983200000|2024-10-03 19:20:00|8212|8211|8209|8208|8214|8213|8207|8206|89689
1727983500000|2024-10-03 19:25:00|8208|8207|8208|8207|8212|8211|8202|8201|139032
1727983800000|2024-10-03 19:30:00|8207|8206|8221|8220|8223|8222|8204|8203|168426
1727984100000|2024-10-03 19:35:00|8222|8221|8207|8206|8222|8221|8204|8203|437602
1727984400000|2024-10-03 19:40:00|8208|8207|8210|8209|8214|8213|8202|8201|181382
1727984700000|2024-10-03 19:45:00|8211|8210|8203|8202|8214|8213|8201|8200|164673
1727985000000|2024-10-03 19:50:00|8202|8201|8218|8217|8218|8217|8202|8201|293518
1727985300000|2024-10-03 19:55:00|8219|8218|8211|8210|8227|8226|8209|8208|835029
1727985600000|2024-10-03 20:00:00|8229|8208|8222|8211|8229|8214|8218|8202|124767
1727985900000|2024-10-03 20:05:00|8224|8213|8224|8213|8224|8213|8219|8213|8425
1727986200000|2024-10-03 20:10:00|8220|8211|8220|8216|8220|8216|8220|8211|141
1727986500000|2024-10-03 20:15:00|8219|8215|8220|8215|8220|8215|8219|8215|1869
1727986800000|2024-10-03 20:20:00|||||||||145
1727987100000|2024-10-03 20:25:00|8219|8211|8217|8211|8220|8215|8217|8211|1406
1727987400000|2024-10-03 20:30:00|8216|8214|8224|8214|8224|8216|8216|8211|1615
1727987700000|2024-10-03 20:35:00|8223||8224||8224||8223||115
1727988000000|2024-10-03 20:40:00|8214|8217|8214|8210|8214|8217|8214|8210|32987
1727988300000|2024-10-03 20:45:00||8212||8200||8212||8200|3096
1727988600000|2024-10-03 20:50:00|||||||||111
1727988900000|2024-10-03 20:55:00|||||||||56
1727989200000|2024-10-03 21:00:00||8210||8211||8211||8210|1009
1727989500000|2024-10-03 21:05:00|8211|8210|8211|8200|8211|8210|8211|8200|155
1727989800000|2024-10-03 21:10:00||8201||8201||8210||8201|76863
1727990100000|2024-10-03 21:15:00|8214|8204|8211|8204|8214|8204|8211|8204|233
1727990400000|2024-10-03 21:20:00|8210||8208||8210||8208||101
1727990700000|2024-10-03 21:25:00|8210|8205|8210|8205|8210|8205|8210|8205|227
1727991000000|2024-10-03 21:30:00|8211||8212||8212||8211||118
1727991300000|2024-10-03 21:35:00|8210||8211||8211||8210||195
1727991600000|2024-10-03 21:40:00|8210||8210||8210||8210||26
1727991900000|2024-10-03 21:45:00|||||||||89
1727992200000|2024-10-03 21:50:00|8205|8204|8205|8204|8205|8204|8205|8204|789
1727992500000|2024-10-03 21:55:00|8210|8201|8210|8201|8210|8201|8210|8201|1303
1727992800000|2024-10-03 22:00:00|8208||8210||8210||8208||1311
1727993100000|2024-10-03 22:05:00|||||||||1049
1727993400000|2024-10-03 22:10:00||8205||8205||8205||8205|25
1727993700000|2024-10-03 22:15:00|||||||||25
1727994000000|2024-10-03 22:20:00|||||||||533
1727994300000|2024-10-03 22:25:00|||||||||216
1727994600000|2024-10-03 22:30:00|||||||||44
1727994900000|2024-10-03 22:35:00|||||||||67
1727995200000|2024-10-03 22:40:00|8229|8201|8229|8210|8229|8210|8229|8201|2192
1727995500000|2024-10-03 22:45:00||8215||8210||8215||8210|533
1727995800000|2024-10-03 22:50:00||8201||8201||8210||8201|99
1727996100000|2024-10-03 22:55:00|8230|8229|8225|8215|8236|8229|8225|8201|1791
1727996400000|2024-10-03 23:00:00|8230|8205|8229|8216|8230|8216|8215|8205|3310
1727996700000|2024-10-03 23:05:00||8210||8210||8216||8210|227
1727997000000|2024-10-03 23:10:00|||||||||11
1727997300000|2024-10-03 23:15:00|8224|8212|8224|8212|8224|8212|8224|8212|38
1727997600000|2024-10-03 23:20:00||8213||8213||8213||8213|34
1727997900000|2024-10-03 23:25:00|8216|8212|8224|8214|8224|8214|8216|8212|1759
1727998200000|2024-10-03 23:30:00||8220||8220||8220||8220|1146
1727998500000|2024-10-03 23:35:00|||||||||1960
1727998800000|2024-10-03 23:40:00|||||||||113
1727999100000|2024-10-03 23:45:00|8229||8224||8229||8224||58
1727999400000|2024-10-03 23:50:00|8229|8222|8229|8220|8229|8229|8229|8220|1327
1727999700000|2024-10-03 23:55:00||8225||8220||8228||8220|3137
1728028800000|2024-10-04 08:00:00|8278|8200|8268|8238|8284|8245|8250|8200|1004
1728029100000|2024-10-04 08:05:00|8284|8240|8252|8237|8284|8240|8249|8237|332
1728029400000|2024-10-04 08:10:00|8251||8252||8252||8251||48
1728029700000|2024-10-04 08:15:00|8251|8238|8251|8237|8251|8238|8251|8237|19
1728030000000|2024-10-04 08:20:00|8252|8238|8252|8239|8252|8239|8252|8238|15
1728030300000|2024-10-04 08:25:00|8251|8240|8252|8240|8284|8240|8251|8240|66
1728030600000|2024-10-04 08:30:00|8251|8239|8248|8237|8266|8239|8241|8237|1014
1728030900000|2024-10-04 08:35:00|8247|8238|8247|8237|8247|8238|8247|8237|270
1728031200000|2024-10-04 08:40:00|8248|8234|8252|8238|8266|8238|8234|8230|691
1728031500000|2024-10-04 08:45:00|8251||8252||8266||8251||23
1728031800000|2024-10-04 08:50:00|8251|8233|8252|8232|8266|8243|8250|8232|749
1728032100000|2024-10-04 08:55:00|8266||8248||8266||8248||16
1728032400000|2024-10-04 09:00:00|8247|8233|8248|8233|8266|8233|8247|8233|131
1728032700000|2024-10-04 09:05:00|8247||8248||8248||8247||10
1728033000000|2024-10-04 09:10:00||8232||8232||8232||8232|584
1728033300000|2024-10-04 09:15:00|||||||||152
1728033600000|2024-10-04 09:20:00||8236||8232||8236||8232|1
1728033900000|2024-10-04 09:25:00|8244|8230|8247|8216|8248|8230|8233|8205|1107
1728034200000|2024-10-04 09:30:00|8248||8248||8248||8247||42
1728034500000|2024-10-04 09:35:00|8247||8244||8248||8244||45
1728034800000|2024-10-04 09:40:00|8248||8248||8248||8247||11
1728035100000|2024-10-04 09:45:00|8247|8230|8248|8230|8248|8230|8247|8230|39
1728035400000|2024-10-04 09:50:00|8247||8235||8248||8235||27
1728035700000|2024-10-04 09:55:00|||||||||97
1728036000000|2024-10-04 10:00:00|||||||||136
1728036300000|2024-10-04 10:05:00|||||||||12
1728036600000|2024-10-04 10:10:00|||||||||258
1728036900000|2024-10-04 10:15:00|||||||||150
1728037200000|2024-10-04 10:20:00|||||||||109
1728037500000|2024-10-04 10:25:00||8214||8221||8221||8208|434
1728037800000|2024-10-04 10:30:00|8236|8222|8236|8230|8236|8230|8236|8214|46
1728038100000|2024-10-04 10:35:00||8233||8233||8233||8233|779
1728038400000|2024-10-04 10:40:00|||||||||69
1728038700000|2024-10-04 10:45:00|8244|8235|8248|8235|8264|8235|8244|8233|391
1728039000000|2024-10-04 10:50:00|8264||8248||8264||8244||222
1728039300000|2024-10-04 10:55:00|8244|8240|8255|8235|8264|8240|8241|8235|130
1728039600000|2024-10-04 11:00:00|8249|8233|8247|8232|8249|8233|8235|8230|1266
1728039900000|2024-10-04 11:05:00|8240|8234|8240|8234|8240|8234|8240|8234|90
1728040200000|2024-10-04 11:10:00|8246||8237||8246||8237||215
1728040500000|2024-10-04 11:15:00|8247||8243||8250||8243||8
1728040800000|2024-10-04 11:20:00|8237|8232|8235|8230|8237|8232|8235|8222|1020
1728041100000|2024-10-04 11:25:00|8241|8222|8246|8229|8247|8236|8241|8221|1055
1728041400000|2024-10-04 11:30:00|8244|8228|8246|8230|8246|8230|8244|8220|605
1728041700000|2024-10-04 11:35:00||8233||8236||8240||8233|285
1728042000000|2024-10-04 11:40:00|8240|8233|8240|8233|8240|8233|8240|8233|142
1728042300000|2024-10-04 11:45:00|8239|8234|8238|8234|8240|8234|8238|8234|1009
1728042600000|2024-10-04 11:50:00|8240||8238||8240||8238||62
1728042900000|2024-10-04 11:55:00|8240|8236|8239|8236|8240|8236|8239|8236|611
1728043200000|2024-10-04 12:00:00|8240|8237|8247|8240|8247|8240|8240|8236|7914
1728043500000|2024-10-04 12:05:00|8248|8241|8247|8240|8255|8241|8247|8240|820
1728043800000|2024-10-04 12:10:00|8253|8242|8254|8244|8255|8250|8253|8240|2376
1728044100000|2024-10-04 12:15:00|8252|8249|8253|8249|8254|8249|8252|8249|214
1728044400000|2024-10-04 12:20:00|8255|8250|8255|8253|8255|8253|8255|8249|1408
1728044700000|2024-10-04 12:25:00|8260|8249|8284|8252|8284|8281|8260|8249|5059
1728045000000|2024-10-04 12:30:00|8278|8254|8277|8257|8284|8263|8260|8252|4931
1728045300000|2024-10-04 12:35:00|8280|8256|8286|8277|8294|8285|8280|8256|6094
1728045600000|2024-10-04 12:40:00|8283|8276|8293|8283|8300|8294|8272|8270|6789
1728045900000|2024-10-04 12:45:00|8298|8284|8298|8291|8300|8293|8290|8278|5644
1728046200000|2024-10-04 12:50:00|8296|8286|8290|8282|8298|8294|8290|8282|65734
1728046500000|2024-10-04 12:55:00|8293|8290|8291|8285|8293|8290|8282|8266|4418
1728046800000|2024-10-04 13:00:00|8297|8288|8305|8300|8307|8305|8296|8285|6215
1728047100000|2024-10-04 13:05:00|8304|8295|8281|8268|8304|8295|8281|8267|7157
1728047400000|2024-10-04 13:10:00|8283|8267|8298|8285|8298|8285|8283|8267|1550
1728047700000|2024-10-04 13:15:00|8296|8300|8303|8300|8305|8303|8296|8300|33129
1728048000000|2024-10-04 13:20:00|8305|8285|8305|8285|8307|8301|8298|8285|6094
1728048300000|2024-10-04 13:25:00|8300|8280|8288|8260|8300|8280|8261|8258|4964
1728048600000|2024-10-04 13:30:00|8287|8261|8309|8304|8340|8338|8266|8258|186777
1728048900000|2024-10-04 13:35:00|8310|8305|8319|8314|8333|8332|8301|8297|128293
1728049200000|2024-10-04 13:40:00|8318|8315|8336|8333|8344|8342|8315|8314|123987
1728049500000|2024-10-04 13:45:00|8338|8334|8338|8336|8355|8354|8335|8332|117155
1728049800000|2024-10-04 13:50:00|8337|8335|8303|8301|8338|8337|8303|8301|82515
1728050100000|2024-10-04 13:55:00|8304|8302|8291|8289|8312|8310|8287|8285|110405
1728050400000|2024-10-04 14:00:00|8292|8288|8262|8261|8292|8290|8253|8251|171349
1728050700000|2024-10-04 14:05:00|8263|8262|8260|8259|8270|8269|8243|8241|173308
1728051000000|2024-10-04 14:10:00|8261|8260|8265|8263|8268|8267|8238|8236|93282
1728051300000|2024-10-04 14:15:00|8264|8264|8265|8264|8276|8274|8248|8246|92968
1728051600000|2024-10-04 14:20:00|8264|8263|8270|8269|8272|8271|8255|8254|80156
1728051900000|2024-10-04 14:25:00|8272|8270|8240|8238|8273|8272|8237|8236|89632
1728052200000|2024-10-04 14:30:00|8241|8239|8250|8248|8251|8250|8234|8233|77701
1728052500000|2024-10-04 14:35:00|8249|8247|8248|8245|8249|8247|8235|8233|48997
1728052800000|2024-10-04 14:40:00|8249|8246|8274|8273|8276|8275|8246|8245|41817
1728053100000|2024-10-04 14:45:00|8275|8274|8278|8277|8283|8282|8264|8263|70401
1728053400000|2024-10-04 14:50:00|8277|8276|8289|8288|8293|8291|8277|8275|66082
1728053700000|2024-10-04 14:55:00|8290|8289|8290|8288|8293|8291|8281|8279|49757
1728054000000|2024-10-04 15:00:00|8291|8289|8284|8283|8292|8291|8281|8279|36439
1728054300000|2024-10-04 15:05:00|8285|8284|8278|8276|8291|8290|8278|8276|73828
1728054600000|2024-10-04 15:10:00|8279|8277|8279|8278|8288|8287|8277|8277|47533
1728054900000|2024-10-04 15:15:00|8280|8277|8280|8279|8280|8279|8270|8269|49500
1728055200000|2024-10-04 15:20:00|8281|8280|8263|8262|8282|8281|8256|8255|37374
1728055500000|2024-10-04 15:25:00|8262|8261|8245|8244|8262|8261|8243|8242|82638
1728055800000|2024-10-04 15:30:00|8244|8243|8247|8245|8251|8250|8241|8240|61371
1728056100000|2024-10-04 15:35:00|8246|8244|8253|8252|8256|8255|8245|8244|37246
1728056400000|2024-10-04 15:40:00|8254|8253|8250|8249|8257|8256|8247|8245|43285
1728056700000|2024-10-04 15:45:00|8249|8248|8256|8255|8256|8255|8244|8243|35396
1728057000000|2024-10-04 15:50:00|8257|8256|8270|8269|8271|8270|8252|8251|51582
1728057300000|2024-10-04 15:55:00|8269|8267|8268|8267|8277|8275|8267|8265|40620
1728057600000|2024-10-04 16:00:00|8269|8268|8269|8268|8279|8278|8269|8267|53041
1728057900000|2024-10-04 16:05:00|8270|8269|8263|8261|8276|8275|8261|8260|37100
1728058200000|2024-10-04 16:10:00|8264|8262|8276|8275|8277|8276|8263|8261|46901
1728058500000|2024-10-04 16:15:00|8275|8274|8277|8276|8284|8283|8275|8273|87318
1728058800000|2024-10-04 16:20:00|8276|8275|8275|8274|8281|8280|8273|8272|29059
1728059100000|2024-10-04 16:25:00|8274|8273|8283|8282|8284|8282|8269|8268|93017
1728059400000|2024-10-04 16:30:00|8284|8283|8286|8285|8290|8289|8281|8279|56491
1728059700000|2024-10-04 16:35:00|8287|8286|8288|8286|8291|8290|8283|8282|66546
1728060000000|2024-10-04 16:40:00|8287|8287|8282|8281|8289|8287|8279|8278|45478
1728060300000|2024-10-04 16:45:00|8281|8280|8279|8278|8288|8287|8277|8276|29981
1728060600000|2024-10-04 16:50:00|8280|8279|8281|8280|8283|8282|8274|8273|30948
1728060900000|2024-10-04 16:55:00|8282|8278|8274|8273|8283|8282|8273|8272|28165
1728061200000|2024-10-04 17:00:00|8275|8274|8278|8277|8278|8277|8270|8269|29261
1728061500000|2024-10-04 17:05:00|8277|8276|8269|8267|8278|8277|8268|8267|37586
1728061800000|2024-10-04 17:10:00|8268|8268|8266|8264|8269|8268|8258|8257|57467
1728062100000|2024-10-04 17:15:00|8265|8265|8264|8263|8269|8268|8263|8262|21546
1728062400000|2024-10-04 17:20:00|8265|8264|8259|8258|8265|8264|8259|8258|51733
1728062700000|2024-10-04 17:25:00|8260|8259|8257|8256|8260|8259|8255|8253|64259
1728063000000|2024-10-04 17:30:00|8256|8255|8252|8251|8259|8258|8248|8247|59624
1728063300000|2024-10-04 17:35:00|8253|8252|8239|8237|8254|8253|8231|8230|75326
1728063600000|2024-10-04 17:40:00|8240|8238|8249|8248|8252|8250|8239|8237|45204
1728063900000|2024-10-04 17:45:00|8248|8247|8251|8249|8252|8251|8246|8244|32515
1728064200000|2024-10-04 17:50:00|8252|8250|8242|8241|8253|8252|8240|8239|38292
1728064500000|2024-10-04 17:55:00|8241|8240|8237|8236|8244|8243|8236|8235|26915
1728064800000|2024-10-04 18:00:00|8238|8237|8233|8232|8242|8241|8232|8231|55703
1728065100000|2024-10-04 18:05:00|8232|8231|8225|8224|8232|8232|8221|8220|77541
1728065400000|2024-10-04 18:10:00|8224|8223|8216|8215|8225|8224|8210|8209|60559
1728065700000|2024-10-04 18:15:00|8217|8214|8217|8216|8220|8219|8211|8210|39638
1728066000000|2024-10-04 18:20:00|8218|8217|8222|8221|8224|8223|8216|8215|46273
1728066300000|2024-10-04 18:25:00|8221|8220|8215|8214|8222|8221|8214|8213|30978
1728066600000|2024-10-04 18:30:00|8216|8215|8217|8216|8218|8217|8213|8212|31947
1728066900000|2024-10-04 18:35:00|8218|8217|8220|8219|8222|8221|8217|8217|44572
1728067200000|2024-10-04 18:40:00|8221|8220|8218|8217|8222|8221|8217|8216|34513
1728067500000|2024-10-04 18:45:00|8219|8218|8219|8218|8224|8223|8218|8217|49285
1728067800000|2024-10-04 18:50:00|8220|8219|8225|8224|8227|8226|8219|8217|44110
1728068100000|2024-10-04 18:55:00|8226|8225|8223|8222|8227|8226|8221|8220|55680
1728068400000|2024-10-04 19:00:00|8222|8221|8222|8221|8225|8224|8220|8219|35638
1728068700000|2024-10-04 19:05:00|8223|8222|8234|8233|8235|8234|8223|8222|46943
1728069000000|2024-10-04 19:10:00|8235|8234|8226|8225|8235|8234|8226|8225|41815
1728069300000|2024-10-04 19:15:00|8225|8224|8220|8219|8228|8227|8218|8217|57505
1728069600000|2024-10-04 19:20:00|8221|8220|8227|8226|8228|8227|8221|8219|61454
1728069900000|2024-10-04 19:25:00|8226|8225|8228|8227|8231|8230|8224|8223|54542
1728070200000|2024-10-04 19:30:00|8227|8226|8223|8222|8231|8230|8223|8222|87167
1728070500000|2024-10-04 19:35:00|8222|8221|8218|8217|8222|8221|8213|8212|119825
1728070800000|2024-10-04 19:40:00|8219|8218|8227|8226|8229|8228|8218|8218|71706
1728071100000|2024-10-04 19:45:00|8226|8225|8234|8233|8235|8234|8220|8219|140417
1728071400000|2024-10-04 19:50:00|8233|8232|8221|8220|8238|8237|8215|8214|210811
1728071700000|2024-10-04 19:55:00|8220|8219|8226|8225|8234|8233|8219|8218|464312
1728072000000|2024-10-04 20:00:00|8225|8224|8234|8226|8289|8227|8225|8215|296397
1728072300000|2024-10-04 20:05:00|8232|8227|8234|8229|8234|8229|8231|8227|929
1728072600000|2024-10-04 20:10:00||8230||8229||8231||8229|1619
1728072900000|2024-10-04 20:15:00|8230|8231|8230|8229|8234|8231|8230|8227|2153
1728073200000|2024-10-04 20:20:00||8227||8227||8229||8227|72
1728073500000|2024-10-04 20:25:00|8229|8229|8228|8226|8229|8229|8228|8226|1322
1728073800000|2024-10-04 20:30:00|8231|8227|8239|8230|8243|8241|8231|8226|2817
1728074100000|2024-10-04 20:35:00|8238||8238||8238||8238||57
1728074400000|2024-10-04 20:40:00|8230|8226|8230|8226|8236|8228|8230|8226|29933
1728074700000|2024-10-04 20:45:00|8229|8228|8225|8220|8230|8228|8225|8215|2641
1728075000000|2024-10-04 20:50:00|8224|8222|8223|8215|8224|8222|8223|8215|375
1728075300000|2024-10-04 20:55:00|8222|8220|8221|8220|8222|8220|8221|8220|994
1728288000000|2024-10-07 08:00:00|8329|8225|8243|8232|8329|8242|8240|8225|2552
1728288300000|2024-10-07 08:05:00|8252|8235|8264|8235|8275|8240|8235|8226|1934
1728288600000|2024-10-07 08:10:00|8275|8245|8245|8240|8275|8245|8240|8235|1689
1728288900000|2024-10-07 08:15:00|8256|8236|8264|8236|8275|8236|8256|8236|236
1728289200000|2024-10-07 08:20:00|8275||8272||8275||8264||57
1728289500000|2024-10-07 08:25:00|8260|8232|8260|8238|8260|8238|8260|8232|18
1728289800000|2024-10-07 08:30:00|8256|8240|8260|8233|8275|8240|8244|8233|1598
1728290100000|2024-10-07 08:35:00|8250|8243|8284|8260|8290|8260|8250|8233|4166
1728290400000|2024-10-07 08:40:00|8290|8243|8267|8243|8290|8260|8262|8241|4355
1728290700000|2024-10-07 08:45:00|8264|8241|8276|8236|8298|8280|8264|8233|3152
1728291000000|2024-10-07 08:50:00|8279|8258|8287|8248|8325|8300|8277|8233|8686
1728291300000|2024-10-07 08:55:00|8276|8251|8276|8246|8276|8253|8276|8241|6
1728291600000|2024-10-07 09:00:00|8284|8241|8284|8251|8284|8252|8284|8241|78
1728291900000|2024-10-07 09:05:00||8252||8253||8262||8252|144
1728292200000|2024-10-07 09:10:00|8287|8252|8284|8252|8287|8262|8284|8252|274
1728292500000|2024-10-07 09:15:00|8280|8238|8259|8236|8285|8248|8257|8233|487
1728292800000|2024-10-07 09:20:00|8258|8233|8257|8233|8260|8235|8257|8233|110
1728293100000|2024-10-07 09:25:00|8260|8236|8260|8236|8260|8236|8258|8233|85
1728293400000|2024-10-07 09:30:00|8285|8233|8268|8226|8298|8233|8230|8226|3754
1728293700000|2024-10-07 09:35:00|8285|8228|8268|8226|8298|8230|8268|8226|102
1728294000000|2024-10-07 09:40:00|8285|8228|8276|8226|8298|8228|8264|8226|117
1728294300000|2024-10-07 09:45:00|8285|8228|8268|8228|8298|8233|8268|8226|110
1728294600000|2024-10-07 09:50:00|8264|8230|8268|8230|8285|8232|8260|8230|114
1728294900000|2024-10-07 09:55:00|8285|8232|8280|8235|8285|8235|8268|8232|141
1728295200000|2024-10-07 10:00:00|8272|8259|8271|8259|8285|8259|8262|8235|2061
1728295500000|2024-10-07 10:05:00||8250||8250||8250||8250|251
1728295800000|2024-10-07 10:10:00|8263|8260|8270|8250|8271|8260|8263|8250|281
1728296100000|2024-10-07 10:15:00|8271||8270||8271||8270||40
1728296400000|2024-10-07 10:20:00|8269||8270||8270||8269||66
1728296700000|2024-10-07 10:25:00|8266||8267||8271||8266||24
1728297000000|2024-10-07 10:30:00|8268|8240|8271|8240|8271|8253|8266|8240|284
1728297300000|2024-10-07 10:35:00|||||||||6
1728297600000|2024-10-07 10:40:00|||||||||29
1728297900000|2024-10-07 10:45:00|||||||||45
1728298200000|2024-10-07 10:50:00|||||||||13
1728298500000|2024-10-07 10:55:00|8269|8260|8271|8240|8271|8260|8267|8240|159
1728298800000|2024-10-07 11:00:00|8270|8245|8250|8240|8271|8250|8250|8240|758
1728299100000|2024-10-07 11:05:00|8245||8249||8250||8245||902
1728299400000|2024-10-07 11:10:00|||||||||63
1728299700000|2024-10-07 11:15:00|8245||8245||8245||8245||590
1728300000000|2024-10-07 11:20:00|8244|8243|8245|8240|8245|8243|8244|8240|944
1728300300000|2024-10-07 11:25:00|||||||||179
1728300600000|2024-10-07 11:30:00||8242||8240||8242||8240|248
1728300900000|2024-10-07 11:35:00|||||||||36
1728301200000|2024-10-07 11:40:00||8242||8240||8242||8240|88
1728301500000|2024-10-07 11:45:00|8240|8236|8240|8230|8240|8236|8237|8230|1020
1728301800000|2024-10-07 11:50:00|8235|8231|8240|8231|8240|8235|8235|8230|344
1728302100000|2024-10-07 11:55:00|8235||8240||8240||8235||252
1728302400000|2024-10-07 12:00:00|8239|8235|8240|8231|8240|8235|8235|8231|3861
1728302700000|2024-10-07 12:05:00|8235|8235|8240|8230|8240|8235|8234|8226|1901
1728303000000|2024-10-07 12:10:00|||||||||1965
1728303300000|2024-10-07 12:15:00|8249|8238|8240|8232|8249|8245|8240|8230|3332
1728303600000|2024-10-07 12:20:00|8230|8230|8240|8220|8240|8230|8230|8220|3664
1728303900000|2024-10-07 12:25:00|8238|8231|8240|8220|8240|8231|8238|8220|692
1728304200000|2024-10-07 12:30:00||8230||8230||8230||8230|209
1728304500000|2024-10-07 12:35:00||8233||8233||8233||8233|517
1728304800000|2024-10-07 12:40:00||8235||8235||8235||8235|218
1728305100000|2024-10-07 12:45:00|8239|8233|8239|8222|8239|8233|8234|8222|1871
1728305400000|2024-10-07 12:50:00|8235|8231|8239|8222|8239|8235|8235|8222|3090
1728305700000|2024-10-07 12:55:00|8235|8225|8235|8228|8235|8234|8234|8225|792
1728306000000|2024-10-07 13:00:00|8239||8239||8239||8239||1061
1728306300000|2024-10-07 13:05:00|8238|8229|8239|8229|8239|8231|8238|8228|298
1728306600000|2024-10-07 13:10:00||8230||8229||8230||8229|450
1728306900000|2024-10-07 13:15:00|8235|8228|8235|8228|8235|8228|8232|8228|492
1728307200000|2024-10-07 13:20:00||8230||8229||8230||8229|314
1728307500000|2024-10-07 13:25:00|8239|8231|8239|8203|8240|8233|8206|8201|5799
1728307800000|2024-10-07 13:30:00|8238|8201|8204|8201|8247|8244|8192|8188|379256
1728308100000|2024-10-07 13:35:00|8203|8200|8195|8192|8210|8204|8168|8166|226480
1728308400000|2024-10-07 13:40:00|8194|8191|8193|8192|8207|8205|8183|8182|140331
1728308700000|2024-10-07 13:45:00|8194|8193|8155|8154|8200|8199|8145|8143|246470
1728309000000|2024-10-07 13:50:00|8154|8153|8127|8126|8160|8159|8122|8121|148569
1728309300000|2024-10-07 13:55:00|8126|8125|8128|8127|8143|8142|8123|8122|190910
1728309600000|2024-10-07 14:00:00|8127|8126|8132|8131|8142|8141|8116|8115|111200
1728309900000|2024-10-07 14:05:00|8133|8132|8133|8132|8143|8142|8125|8124|107254
1728310200000|2024-10-07 14:10:00|8132|8131|8149|8148|8160|8158|8132|8130|104909
1728310500000|2024-10-07 14:15:00|8150|8149|8141|8139|8154|8152|8135|8133|70527
1728310800000|2024-10-07 14:20:00|8140|8138|8129|8128|8140|8139|8127|8126|95071
1728311100000|2024-10-07 14:25:00|8128|8127|8124|8123|8129|8128|8114|8113|87809
1728311400000|2024-10-07 14:30:00|8126|8124|8112|8111|8126|8125|8112|8111|77075
1728311700000|2024-10-07 14:35:00|8111|8110|8110|8108|8117|8116|8108|8107|70433
1728312000000|2024-10-07 14:40:00|8109|8107|8114|8113|8116|8115|8104|8103|84959
1728312300000|2024-10-07 14:45:00|8115|8114|8106|8105|8117|8116|8106|8105|73026
1728312600000|2024-10-07 14:50:00|8107|8106|8099|8097|8109|8108|8097|8096|103995
1728312900000|2024-10-07 14:55:00|8098|8096|8086|8085|8098|8097|8085|8083|87583
1728313200000|2024-10-07 15:00:00|8085|8084|8078|8077|8087|8086|8072|8071|138669
1728313500000|2024-10-07 15:05:00|8079|8078|8066|8065|8079|8078|8065|8064|93459
1728313800000|2024-10-07 15:10:00|8065|8064|8062|8061|8070|8069|8061|8060|78052
1728314100000|2024-10-07 15:15:00|8063|8062|8066|8065|8069|8067|8058|8057|108922
1728314400000|2024-10-07 15:20:00|8067|8066|8070|8069|8082|8081|8067|8066|76357
1728314700000|2024-10-07 15:25:00|8071|8070|8069|8068|8073|8072|8062|8061|76412
1728315000000|2024-10-07 15:30:00|8068|8067|8068|8067|8071|8070|8058|8056|119109
1728315300000|2024-10-07 15:35:00|8069|8068|8065|8064|8069|8068|8059|8058|46882
1728315600000|2024-10-07 15:40:00|8066|8065|8059|8058|8071|8070|8059|8058|59032
1728315900000|2024-10-07 15:45:00|8060|8059|8062|8061|8067|8066|8059|8058|46135
1728316200000|2024-10-07 15:50:00|8061|8060|8055|8054|8062|8061|8049|8048|128563
1728316500000|2024-10-07 15:55:00|8054|8053|8057|8055|8060|8059|8050|8049|57968
1728316800000|2024-10-07 16:00:00|8056|8056|8047|8046|8064|8063|8047|8046|62253
1728317100000|2024-10-07 16:05:00|8048|8047|8040|8039|8048|8047|8031|8030|132151
1728317400000|2024-10-07 16:10:00|8039|8038|8053|8052|8054|8053|8033|8032|67528
1728317700000|2024-10-07 16:15:00|8052|8051|8066|8065|8071|8070|8042|8041|108785
1728318000000|2024-10-07 16:20:00|8065|8064|8062|8061|8068|8067|8054|8053|66958
1728318300000|2024-10-07 16:25:00|8061|8060|8065|8064|8066|8065|8054|8053|42767
1728318600000|2024-10-07 16:30:00|8066|8065|8059|8058|8066|8065|8056|8055|36627
1728318900000|2024-10-07 16:35:00|8060|8059|8063|8062|8065|8063|8057|8056|33493
1728319200000|2024-10-07 16:40:00|8062|8061|8057|8056|8065|8064|8056|8055|43250
1728319500000|2024-10-07 16:45:00|8056|8055|8057|8056|8058|8057|8052|8051|45632
1728319800000|2024-10-07 16:50:00|8058|8057|8069|8068|8071|8070|8055|8054|63954
1728320100000|2024-10-07 16:55:00|8070|8069|8073|8072|8074|8073|8068|8066|57982
1728320400000|2024-10-07 17:00:00|8074|8073|8086|8085|8087|8086|8074|8073|49623
1728320700000|2024-10-07 17:05:00|8087|8086|8089|8088|8092|8091|8081|8080|62652
1728321000000|2024-10-07 17:10:00|8090|8089|8094|8093|8098|8097|8089|8088|46755
1728321300000|2024-10-07 17:15:00|8095|8094|8093|8092|8099|8098|8091|8090|47103
1728321600000|2024-10-07 17:20:00|8094|8093|8085|8084|8096|8095|8085|8084|36609
1728321900000|2024-10-07 17:25:00|8084|8083|8080|8079|8089|8088|8079|8078|27369
1728322200000|2024-10-07 17:30:00|8079|8078|8078|8077|8081|8080|8074|8073|44047
1728322500000|2024-10-07 17:35:00|8077|8076|8065|8064|8077|8076|8065|8064|31402
1728322800000|2024-10-07 17:40:00|8066|8065|8057|8056|8067|8066|8057|8056|35366
1728323100000|2024-10-07 17:45:00|8056|8055|8061|8060|8064|8063|8053|8052|83299
1728323400000|2024-10-07 17:50:00|8060|8059|8062|8061|8063|8062|8052|8051|46319
1728323700000|2024-10-07 17:55:00|8061|8060|8061|8060|8065|8064|8059|8058|48034
1728324000000|2024-10-07 18:00:00|8060|8061|8046|8045|8062|8061|8045|8044|66615
1728324300000|2024-10-07 18:05:00|8045|8044|8048|8047|8054|8053|8045|8044|28195
1728324600000|2024-10-07 18:10:00|8049|8048|8045|8044|8053|8052|8043|8042|54338
1728324900000|2024-10-07 18:15:00|8044|8043|8042|8041|8045|8044|8041|8040|48833
1728325200000|2024-10-07 18:20:00|8043|8042|8046|8045|8051|8050|8043|8042|32684
1728325500000|2024-10-07 18:25:00|8047|8046|8043|8042|8048|8047|8040|8039|48590
1728325800000|2024-10-07 18:30:00|8042|8041|8039|8038|8045|8044|8025|8023|93443
1728326100000|2024-10-07 18:35:00|8038|8037|8037|8036|8043|8042|8033|8032|49621
1728326400000|2024-10-07 18:40:00|8038|8037|8034|8033|8043|8042|8033|8032|50388
1728326700000|2024-10-07 18:45:00|8033|8032|8016|8015|8039|8038|8015|8014|129133
1728327000000|2024-10-07 18:50:00|8015|8014|8012|8011|8021|8020|8011|8010|78431
1728327300000|2024-10-07 18:55:00|8013|8012|8010|8009|8019|8018|8009|8008|72164
1728327600000|2024-10-07 19:00:00|8011|8010|8024|8023|8027|8026|8011|8010|69171
1728327900000|2024-10-07 19:05:00|8025|8024|8034|8033|8039|8038|8025|8024|60891
1728328200000|2024-10-07 19:10:00|8035|8034|8044|8043|8045|8044|8032|8031|68846
1728328500000|2024-10-07 19:15:00|8045|8044|8047|8046|8054|8053|8044|8043|64274
1728328800000|2024-10-07 19:20:00|8048|8047|8053|8052|8057|8056|8046|8045|48537
1728329100000|2024-10-07 19:25:00|8054|8053|8063|8062|8063|8062|8054|8053|59357
1728329400000|2024-10-07 19:30:00|8064|8063|8061|8060|8065|8064|8054|8053|90780
1728329700000|2024-10-07 19:35:00|8060|8059|8069|8068|8072|8071|8056|8055|61385
1728330000000|2024-10-07 19:40:00|8070|8069|8068|8067|8070|8069|8063|8062|84251
1728330300000|2024-10-07 19:45:00|8069|8068|8079|8078|8081|8080|8068|8067|140937
1728330600000|2024-10-07 19:50:00|8080|8077|8087|8086|8097|8096|8079|8077|257406
1728330900000|2024-10-07 19:55:00|8088|8087|8083|8082|8092|8090|8075|8074|539264
1728331200000|2024-10-07 20:00:00|8085|8081|8084|8083|8089|8085|8084|8050|64391
1728331500000|2024-10-07 20:05:00||8050||8075||8075||8050|1297
1728331800000|2024-10-07 20:10:00|8079|8079|8084|8079|8084|8079|8079|8075|904
1728332100000|2024-10-07 20:15:00|8083|8081|8083|8082|8083|8082|8083|8081|143
1728332400000|2024-10-07 20:20:00|8084|8081|8084|8081|8084|8083|8083|8081|2391
1728332700000|2024-10-07 20:25:00|||||||||103
1728333000000|2024-10-07 20:30:00|||||||||133
1728333300000|2024-10-07 20:35:00|8088|8083|8088|8083|8088|8083|8088|8083|695
1728333600000|2024-10-07 20:40:00|8087|8084|8092|8084|8095|8089|8087|8084|147649
1728333900000|2024-10-07 20:45:00|8095|8088|8095|8088|8095|8089|8095|8088|354
1728334200000|2024-10-07 20:50:00|8093||8093||8093||8093||30
1728334500000|2024-10-07 20:55:00|||||||||921765
1728334800000|2024-10-07 21:00:00|8092|8090|8088|8083|8093|8090|8088|8083|2685
1728335100000|2024-10-07 21:05:00|||||||||45
1728335400000|2024-10-07 21:10:00|8086|8082|8085|8080|8086|8082|8085|8080|436
1728335700000|2024-10-07 21:15:00|8084||8084||8084||8084||230
1728336000000|2024-10-07 21:20:00|||||||||32
1728336300000|2024-10-07 21:25:00|8085||8088||8088||8085||1114
1728336600000|2024-10-07 21:30:00|8093||8093||8093||8093||58
1728336900000|2024-10-07 21:35:00|8092||8092||8092||8092||194
1728337200000|2024-10-07 21:40:00||8085||8080||8085||8080|183
1728337500000|2024-10-07 21:45:00||8085||8080||8085||8080|28
1728337800000|2024-10-07 21:50:00|||||||||66
1728338100000|2024-10-07 21:55:00|||||||||403
1728338400000|2024-10-07 22:00:00||8082||8082||8082||8082|29
1728338700000|2024-10-07 22:05:00|||||||||208
1728339000000|2024-10-07 22:10:00|8086|8080|8086|8080|8086|8080|8086|8080|249
1728339300000|2024-10-07 22:15:00|||||||||45
1728339600000|2024-10-07 22:20:00|||||||||44
1728339900000|2024-10-07 22:25:00|||||||||17
1728340200000|2024-10-07 22:30:00||8079||8079||8079||8079|388
1728340500000|2024-10-07 22:35:00|||||||||63
1728340800000|2024-10-07 22:40:00|||||||||155
1728341100000|2024-10-07 22:45:00|||||||||63
1728341400000|2024-10-07 22:50:00|||||||||135
1728341700000|2024-10-07 22:55:00|8085|8077|8085|8054|8086|8079|8085|8054|472
1728342000000|2024-10-07 23:00:00|8086||8086||8086||8086||221
1728342300000|2024-10-07 23:05:00||8076||8076||8076||8076|1046
1728342600000|2024-10-07 23:10:00|||||||||46
1728342900000|2024-10-07 23:15:00|8080|8080|8086|8076|8086|8080|8080|8076|335
1728343200000|2024-10-07 23:20:00|||||||||862
1728343500000|2024-10-07 23:25:00|||||||||251
1728343800000|2024-10-07 23:30:00|8083||8083||8083||8083||448
1728344100000|2024-10-07 23:35:00|||||||||18
1728344400000|2024-10-07 23:40:00|8086||8086||8086||8086||449
1728344700000|2024-10-07 23:45:00||8083||8083||8083||8083|13
1728345000000|2024-10-07 23:50:00|||||||||54
1728345300000|2024-10-07 23:55:00|8090||8090||8090||8090||1309
1728374400000|2024-10-08 08:00:00|9000|6500|8025|8000|9000|8027|8025|6500|1905
1728374700000|2024-10-08 08:05:00|8021|8001|8025|7989|8025|8001|7989|7975|10741
1728375000000|2024-10-08 08:10:00|8020|7997|8020|7986|8025|7997|7992|7977|2779
1728375300000|2024-10-08 08:15:00|8025|7992|8008|7982|8025|7992|7990|7982|1979
1728375600000|2024-10-08 08:20:00|8006|7990|8008|7988|8008|7990|8000|7982|135
1728375900000|2024-10-08 08:25:00|8016|8000|8024|7991|8025|8001|8012|7987|4292
1728376200000|2024-10-08 08:30:00|8025|7992|8025|7989|8025|7996|8000|7980|986
1728376500000|2024-10-08 08:35:00||7991||8000||8000||7991|147
1728376800000|2024-10-08 08:40:00|8018||8025||8025||8017||291
1728377100000|2024-10-08 08:45:00|||||||||497
1728377400000|2024-10-08 08:50:00|8000|7999|8025|7995|8025|7999|8000|7980|2420
1728377700000|2024-10-08 08:55:00|8021|7993|8025|7995|8025|8001|8021|7988|70
1728378000000|2024-10-08 09:00:00|8026|7994|8026|8003|8026|8019|8026|7994|2685
1728378300000|2024-10-08 09:05:00|8025|8019|8020|8010|8026|8020|8020|8003|810
1728378600000|2024-10-08 09:10:00|8026|8012|8026|8010|8026|8012|8018|8010|479
1728378900000|2024-10-08 09:15:00|7962|8011|7995|7965|8026|8013|7960|7950|38904
1728379200000|2024-10-08 09:20:00|7994|7969|8007|7990|8026|7990|7978|7965|1227
1728379500000|2024-10-08 09:25:00|8015|7991|8026|7992|8026|7994|8013|7990|64
1728379800000|2024-10-08 09:30:00|8024|8000|8026|7993|8026|8000|8020|7992|133
1728380100000|2024-10-08 09:35:00|8016|7992|8006|7992|8026|7994|8006|7992|163
1728380400000|2024-10-08 09:40:00|8000||8000||8000||7998||71
1728380700000|2024-10-08 09:45:00|||||||||138
1728381000000|2024-10-08 09:50:00|8009|7994|8000|7992|8020|7994|8000|7992|369
1728381300000|2024-10-08 09:55:00||7995||7995||7995||7995|152
1728381600000|2024-10-08 10:00:00||7998||7998||7998||7998|427
1728381900000|2024-10-08 10:05:00||7999||7998||7999||7998|1777
1728382200000|2024-10-08 10:10:00||7999||7995||7999||7995|888
1728382500000|2024-10-08 10:15:00|8012|7999|8020|8002|8020|8002|8009|7995|2330
1728382800000|2024-10-08 10:20:00|8025||8025||8025||8025||10
1728383100000|2024-10-08 10:25:00|8018|8003|8000|7995|8018|8003|8000|7995|3386
1728383400000|2024-10-08 10:30:00|7999|7987|8000|7983|8000|7990|7992|7983|864
1728383700000|2024-10-08 10:35:00|7999|7985|7999|7995|7999|7995|7999|7983|102
1728384000000|2024-10-08 10:40:00|7998|7984|7999|7983|7999|7987|7996|7983|243
1728384300000|2024-10-08 10:45:00|7996|7984|7999|7991|7999|7991|7996|7983|159
1728384600000|2024-10-08 10:50:00||7994||7995||7995||7991|283
1728384900000|2024-10-08 10:55:00|8000||8000||8000||7996||126
1728385200000|2024-10-08 11:00:00|8011|7996|8026|8000|8026|8014|8011|7995|4298
1728385500000|2024-10-08 11:05:00|8032|8014|8048|8029|8083|8030|8032|8000|181
1728385800000|2024-10-08 11:10:00|8041|8030|8039|8020|8048|8030|8039|8000|216
1728386100000|2024-10-08 11:15:00|8036|8019|8039|8007|8039|8020|8028|8007|236
1728386400000|2024-10-08 11:20:00|8035|8010|8022|8001|8039|8012|8021|8000|144
1728386700000|2024-10-08 11:25:00|8032|8007|8020|8001|8039|8012|8020|8000|170
1728387000000|2024-10-08 11:30:00||8015||8012||8015||8001|3
1728387300000|2024-10-08 11:35:00|8029|8013|8039|8012|8039|8014|8026|8012|1171
1728387600000|2024-10-08 11:40:00|8035|8013|8023|8012|8039|8014|8022|8012|312
1728387900000|2024-10-08 11:45:00|8028|8013|8039|8025|8039|8025|8019|8012|980
1728388200000|2024-10-08 11:50:00|8037|8020|8039|8027|8039|8027|8037|8020|1609
1728388500000|2024-10-08 11:55:00||8030||8030||8030||8030|50
1728388800000|2024-10-08 12:00:00|8038|8031|8039|8031|8039|8031|8038|8031|7290
1728389100000|2024-10-08 12:05:00||8030||8032||8032||8030|1194
1728389400000|2024-10-08 12:10:00|8037|8034|8040|8032|8040|8034|8037|8032|1251
1728389700000|2024-10-08 12:15:00||8033||8030||8033||8030|388
1728390000000|2024-10-08 12:20:00|8038|8031|8040|8030|8040|8031|8038|8030|542
1728390300000|2024-10-08 12:25:00|8039|8031|8040|8030|8040|8031|8039|8030|857
1728390600000|2024-10-08 12:30:00|8038|8027|8040|8019|8040|8027|8027|8010|3491
1728390900000|2024-10-08 12:35:00|8039|8025|8031|8019|8039|8031|8025|8010|12900
1728391200000|2024-10-08 12:40:00|8020|8010|8018|8012|8031|8019|8018|8010|2558
1728391500000|2024-10-08 12:45:00|8016|8010|8018|8013|8018|8014|8016|8010|2902
1728391800000|2024-10-08 12:50:00|8017|8010|8010|8008|8020|8014|8010|8008|1830
1728392100000|2024-10-08 12:55:00|8009|8000|8010|8006|8010|8007|8009|8000|2045
1728392400000|2024-10-08 13:00:00||8007||8007||8008||8006|6426
1728392700000|2024-10-08 13:05:00|8020|8008|8020|8018|8020|8018|8020|8008|4620
1728393000000|2024-10-08 13:10:00|8025|8020|8022|8009|8025|8020|8017|8009|2548
1728393300000|2024-10-08 13:15:00|8018|8001|8018|8001|8018|8001|8018|8001|850
1728393600000|2024-10-08 13:20:00|8016|8019|8050|8010|8050|8022|8016|8001|1914
1728393900000|2024-10-08 13:25:00|8040|8005|8075|8059|8083|8070|8040|8001|16521
1728394200000|2024-10-08 13:30:00|8083|8070|8095|8085|8143|8138|8078|8059|325461
1728394500000|2024-10-08 13:35:00|8094|8084|8016|8013|8095|8090|8013|8010|115392
1728394800000|2024-10-08 13:40:00|8015|8012|8024|8023|8041|8039|8015|8011|85865
1728395100000|2024-10-08 13:45:00|8023|8022|8029|8026|8034|8032|8016|8015|96139
1728395400000|2024-10-08 13:50:00|8030|8027|8008|8005|8035|8031|8006|8005|98737
1728395700000|2024-10-08 13:55:00|8009|8006|8018|8015|8029|8028|8007|8006|132086
1728396000000|2024-10-08 14:00:00|8017|8016|8011|8010|8024|8022|8009|8008|93923
1728396300000|2024-10-08 14:05:00|8012|8011|8004|8003|8015|8014|7997|7996|307371
1728396600000|2024-10-08 14:10:00|8003|8002|8000|7999|8018|8017|8000|7998|146271
1728396900000|2024-10-08 14:15:00|8001|8000|8016|8015|8021|8020|7993|7992|107168
1728397200000|2024-10-08 14:20:00|8015|8014|8030|8029|8040|8038|8015|8014|150983
1728397500000|2024-10-08 14:25:00|8031|8030|8033|8031|8048|8047|8031|8029|67992
1728397800000|2024-10-08 14:30:00|8032|8032|8015|8014|8040|8039|8015|8014|57800
1728398100000|2024-10-08 14:35:00|8014|8013|8025|8024|8027|8025|8006|8005|88884
1728398400000|2024-10-08 14:40:00|8026|8025|8036|8035|8039|8038|8025|8024|111906
1728398700000|2024-10-08 14:45:00|8037|8036|8031|8030|8041|8040|8029|8028|72021
1728399000000|2024-10-08 14:50:00|8030|8029|8034|8032|8035|8034|8028|8026|57500
1728399300000|2024-10-08 14:55:00|8033|8033|8030|8029|8035|8034|8027|8026|86001
1728399600000|2024-10-08 15:00:00|8031|8030|8023|8022|8035|8034|8014|8013|91905
1728399900000|2024-10-08 15:05:00|8022|8021|8013|8012|8029|8028|8008|8007|110570
1728400200000|2024-10-08 15:10:00|8014|8013|8008|8007|8017|8016|8005|8004|295361
1728400500000|2024-10-08 15:15:00|8009|8008|8012|8011|8016|8015|8002|8001|173294
1728400800000|2024-10-08 15:20:00|8013|8012|8012|8011|8015|8014|8010|8009|164773
1728401100000|2024-10-08 15:25:00|8011|8012|8027|8026|8030|8029|8011|8012|53015
1728401400000|2024-10-08 15:30:00|8028|8027|8026|8025|8032|8031|8025|8023|42267
1728401700000|2024-10-08 15:35:00|8027|8026|8038|8037|8039|8038|8026|8025|274834
1728402000000|2024-10-08 15:40:00|8037|8036|8031|8030|8039|8038|8030|8029|36842
1728402300000|2024-10-08 15:45:00|8032|8031|8035|8034|8041|8040|8032|8030|36386
1728402600000|2024-10-08 15:50:00|8036|8035|8039|8038|8045|8044|8036|8035|41661
1728402900000|2024-10-08 15:55:00|8040|8039|8046|8045|8046|8045|8037|8035|54613
1728403200000|2024-10-08 16:00:00|8045|8044|8042|8040|8049|8048|8039|8037|82205
1728403500000|2024-10-08 16:05:00|8043|8041|8047|8045|8050|8048|8041|8040|33968
1728403800000|2024-10-08 16:10:00|8048|8046|8050|8048|8051|8050|8046|8045|33811
1728404100000|2024-10-08 16:15:00|8049|8049|8053|8052|8056|8055|8045|8044|49275
1728404400000|2024-10-08 16:20:00|8052|8051|8044|8043|8054|8053|8044|8042|27262
1728404700000|2024-10-08 16:25:00|8043|8042|8048|8047|8048|8047|8039|8038|40303
1728405000000|2024-10-08 16:30:00|8047|8046|8047|8046|8049|8048|8043|8041|24060
1728405300000|2024-10-08 16:35:00|8048|8047|8055|8054|8055|8054|8047|8045|37104
1728405600000|2024-10-08 16:40:00|8056|8055|8051|8050|8059|8058|8050|8049|55507
1728405900000|2024-10-08 16:45:00|8052|8051|8053|8051|8055|8054|8047|8046|39660
1728406200000|2024-10-08 16:50:00|8052|8052|8048|8047|8054|8052|8047|8046|37360
1728406500000|2024-10-08 16:55:00|8047|8046|8046|8044|8048|8047|8041|8040|47448
1728406800000|2024-10-08 17:00:00|8047|8045|8050|8049|8054|8053|8045|8043|46372
1728407100000|2024-10-08 17:05:00|8049|8048|8052|8050|8052|8051|8047|8046|40056
1728407400000|2024-10-08 17:10:00|8051|8048|8056|8054|8059|8058|8049|8048|30314
1728407700000|2024-10-08 17:15:00|8055|8053|8058|8057|8059|8058|8051|8050|56103
1728408000000|2024-10-08 17:20:00|8059|8058|8063|8062|8063|8062|8057|8056|44544
1728408300000|2024-10-08 17:25:00|8064|8063|8070|8069|8071|8070|8063|8062|60819
1728408600000|2024-10-08 17:30:00|8069|8068|8065|8063|8071|8069|8064|8063|45481
1728408900000|2024-10-08 17:35:00|8064|8064|8071|8070|8077|8076|8064|8063|67774
1728409200000|2024-10-08 17:40:00|8072|8071|8080|8079|8080|8079|8072|8070|39295
1728409500000|2024-10-08 17:45:00|8079|8078|8081|8080|8086|8085|8078|8077|39774
1728409800000|2024-10-08 17:50:00|8082|8081|8085|8084|8085|8084|8081|8080|37308
1728410100000|2024-10-08 17:55:00|8086|8085|8091|8089|8093|8092|8086|8085|52884
1728410400000|2024-10-08 18:00:00|8092|8090|8091|8090|8093|8092|8086|8085|30340
1728410700000|2024-10-08 18:05:00|8090|8089|8089|8088|8094|8093|8088|8087|30594
1728411000000|2024-10-08 18:10:00|8090|8089|8096|8095|8098|8097|8090|8089|43082
1728411300000|2024-10-08 18:15:00|8095|8094|8097|8096|8101|8100|8094|8093|46881
1728411600000|2024-10-08 18:20:00|8096|8095|8095|8094|8098|8097|8091|8090|167981
1728411900000|2024-10-08 18:25:00|8094|8093|8093|8092|8095|8094|8091|8090|52606
1728412200000|2024-10-08 18:30:00|8094|8093|8095|8094|8095|8094|8091|8090|81282
1728412500000|2024-10-08 18:35:00|8094|8093|8098|8097|8101|8100|8092|8091|138836
1728412800000|2024-10-08 18:40:00|8099|8096|8091|8090|8099|8098|8091|8090|98238
1728413100000|2024-10-08 18:45:00|8090|8089|8088|8087|8090|8089|8084|8082|81707
1728413400000|2024-10-08 18:50:00|8087|8086|8085|8084|8088|8087|8084|8083|63648
1728413700000|2024-10-08 18:55:00|8084|8083|8082|8081|8092|8091|8082|8081|189007
1728414000000|2024-10-08 19:00:00|8081|8080|8091|8089|8091|8090|8080|8079|164154
1728414300000|2024-10-08 19:05:00|8090|8090|8078|8077|8092|8091|8077|8076|49738
1728414600000|2024-10-08 19:10:00|8079|8078|8076|8075|8080|8079|8075|8074|45152
1728414900000|2024-10-08 19:15:00|8075|8074|8075|8074|8079|8078|8074|8073|51549
1728415200000|2024-10-08 19:20:00|8074|8073|8076|8075|8077|8076|8073|8072|72380
1728415500000|2024-10-08 19:25:00|8075|8074|8077|8075|8077|8076|8072|8071|57483
1728415800000|2024-10-08 19:30:00|8076|8076|8079|8078|8080|8079|8071|8070|102154
1728416100000|2024-10-08 19:35:00|8078|8077|8080|8079|8080|8079|8077|8076|64944
1728416400000|2024-10-08 19:40:00|8081|8080|8078|8077|8083|8082|8076|8075|118824
1728416700000|2024-10-08 19:45:00|8077|8076|8079|8078|8081|8080|8075|8074|111364
1728417000000|2024-10-08 19:50:00|8078|8077|8079|8078|8084|8083|8078|8077|118920
1728417300000|2024-10-08 19:55:00|8078|8077|8078|8077|8083|8083|8075|8074|418109
1728417600000|2024-10-08 20:00:00|8077|8076|8077|8074|8100|8093|8076|8069|30829
1728417900000|2024-10-08 20:05:00|8097|8081|8081|8076|8097|8081|8080|8074|4546
1728418200000|2024-10-08 20:10:00|8080|8077|8078|8076|8080|8078|8078|8076|689
1728418500000|2024-10-08 20:15:00||8077||8075||8077||8075|141
1728418800000|2024-10-08 20:20:00|8076|8076|8077|8075|8078|8076|8076|8075|511
1728419100000|2024-10-08 20:25:00|8076|8076|8077|8075|8077|8076|8076|8075|122
1728419400000|2024-10-08 20:30:00|8076||8076||8077||8076||196
1728419700000|2024-10-08 20:35:00|8077|8073|8077|8075|8077|8075|8076|8073|2054
1728420000000|2024-10-08 20:40:00|8076|8073|8075|8074|8077|8074|8075|8073|396
1728420300000|2024-10-08 20:45:00||8073||8073||8073||8073|219
1728420600000|2024-10-08 20:50:00||8074||8073||8074||8073|645
1728420900000|2024-10-08 20:55:00|||||||||154
1728421200000|2024-10-08 21:00:00|||||||||158
1728421500000|2024-10-08 21:05:00|8076|8074|8097|8074|8097|8074|8076|8074|569
1728421800000|2024-10-08 21:10:00||8075||8075||8075||8075|48
1728422100000|2024-10-08 21:15:00|8094|8076|8097|8077|8097|8077|8094|8075|1248
1728422400000|2024-10-08 21:20:00|||||||||172
1728422700000|2024-10-08 21:25:00|8096|8075|8077|8069|8096|8076|8077|8069|531
1728423000000|2024-10-08 21:30:00|||||||||35
1728423300000|2024-10-08 21:35:00||8070||8070||8070||8070|44
1728423600000|2024-10-08 21:40:00|||||||||3
1728423900000|2024-10-08 21:45:00|||||||||97
1728424200000|2024-10-08 21:50:00|||||||||165
1728424500000|2024-10-08 21:55:00|8096||8096||8096||8096||71757
1728424800000|2024-10-08 22:00:00||8068||8075||8075||8068|52
1728425100000|2024-10-08 22:05:00|8095|8077|8095|8077|8095|8077|8095|8077|120
1728425400000|2024-10-08 22:10:00|8094|8078|8094|8078|8094|8078|8094|8078|161
1728425700000|2024-10-08 22:15:00|8093|8079|8094|8081|8094|8081|8091|8078|65
1728426000000|2024-10-08 22:20:00|8079|8079|8079|8078|8079|8079|8079|8078|1246
1728426300000|2024-10-08 22:25:00|8078|8077|8078|8077|8078|8077|8078|8077|188
1728426600000|2024-10-08 22:30:00||8073||8073||8073||8073|76
1728426900000|2024-10-08 22:35:00|||||||||19
1728427200000|2024-10-08 22:40:00|8077||8079||8079||8077||225
1728427500000|2024-10-08 22:45:00|8078||8078||8078||8078||105
1728427800000|2024-10-08 22:50:00|||||||||23
1728428100000|2024-10-08 22:55:00|||||||||93
1728428400000|2024-10-08 23:00:00||8077||8073||8077||8073|441
1728428700000|2024-10-08 23:05:00|8079||8077||8079||8077||142
1728429000000|2024-10-08 23:10:00|8079||8079||8079||8079||68
1728429300000|2024-10-08 23:15:00|8094|8075|8093|8076|8094|8076|8093|8075|469
1728429600000|2024-10-08 23:20:00|||||||||52
1728429900000|2024-10-08 23:25:00|8090|8075|8090|8075|8090|8088|8090|8075|128
1728430200000|2024-10-08 23:30:00|8111||8095||8111||8092||0
1728430800000|2024-10-08 23:40:00|8111||8086||8111||8086||0
1728431100000|2024-10-08 23:45:00|8094|8070|8091|8078|8094|8078|8091|8070|0
1728431400000|2024-10-08 23:50:00|8090||8091||8092||8086||0
1728431700000|2024-10-08 23:55:00|8090||8088||8090||8088||0
1728460800000|2024-10-09 08:00:00|8109|8058|8088|8058|8109|8058|8088|8058|870
1728461100000|2024-10-09 08:05:00|8077||8088||8088||8071||372
1728461400000|2024-10-09 08:10:00|8084|8060|8084|8060|8084|8060|8084|8060|76
1728461700000|2024-10-09 08:15:00|||||||||21
1728462000000|2024-10-09 08:20:00|||||||||172
1728462300000|2024-10-09 08:25:00|||||||||52
1728462600000|2024-10-09 08:30:00|8099||8084||8099||8084||1
1728462900000|2024-10-09 08:35:00|8099|8062|8084|8062|8099|8062|8084|8062|2
1728463200000|2024-10-09 08:40:00|8078||8078||8078||8078||4
1728463500000|2024-10-09 08:45:00|8084|8072|8099|8076|8100|8076|8083|8072|2480
1728463800000|2024-10-09 08:50:00||8085||8064||8085||8062|196
1728464100000|2024-10-09 08:55:00||8062||8064||8064||8062|3
1728464400000|2024-10-09 09:00:00|||||||||29
1728464700000|2024-10-09 09:05:00|8100|8062|8092|8062|8100|8062|8088|8062|43
1728465000000|2024-10-09 09:10:00||8064||8064||8076||8062|88
1728465300000|2024-10-09 09:15:00|8099|8062|8092|8064|8099|8064|8092|8062|45
1728465600000|2024-10-09 09:20:00|8100|8068|8096|8081|8100|8081|8096|8068|6
1728465900000|2024-10-09 09:25:00|8100||8096||8100||8096||43
1728466200000|2024-10-09 09:30:00|||||||||21
1728466500000|2024-10-09 09:35:00||8080||8080||8080||8080|128
1728466800000|2024-10-09 09:40:00|8084|8072|8096|8060|8100|8085|8084|8060|447
1728467400000|2024-10-09 09:50:00|||||||||4
1728467700000|2024-10-09 09:55:00|||||||||24
1728468000000|2024-10-09 10:00:00|||||||||1
1728468300000|2024-10-09 10:05:00|8100|8081|8100|8060|8100|8081|8100|8060|6
1728468600000|2024-10-09 10:10:00||8085||8068||8095||8060|1241
1728468900000|2024-10-09 10:15:00||8076||8068||8089||8068|341
1728469200000|2024-10-09 10:20:00|8110|8069|8104|8075|8110|8092|8104|8069|1075
1728469500000|2024-10-09 10:25:00|8110|8076|8110|8081|8110|8081|8108|8076|15
1728469800000|2024-10-09 10:30:00|8105||8110||8110||8105||59
1728470100000|2024-10-09 10:35:00|||||||||500
1728470400000|2024-10-09 10:40:00|8107||8107||8107||8107||37
1728470700000|2024-10-09 10:45:00|||||||||38
1728471000000|2024-10-09 10:50:00||8100||8100||8100||8081|471
1728471300000|2024-10-09 10:55:00|8110|8107|8110|8100|8110|8107|8110|8092|816
1728471600000|2024-10-09 11:00:00|8106|8092|8100|8081|8110|8100|8100|8081|2046
1728471900000|2024-10-09 11:05:00|8099|8090|8099|8090|8099|8090|8099|8090|21
1728472200000|2024-10-09 11:10:00|8092|8081|8099|8081|8099|8081|8088|8081|369
1728472500000|2024-10-09 11:15:00|8096|8086|8099|8081|8099|8096|8096|8081|2238
1728472800000|2024-10-09 11:20:00|||||||||129
1728473100000|2024-10-09 11:25:00|8098|8083|8099|8081|8099|8092|8097|8081|156
1728473400000|2024-10-09 11:30:00||8082||8083||8083||8082|245
1728473700000|2024-10-09 11:35:00|8094|8082|8099|8082|8099|8082|8094|8081|111
1728474000000|2024-10-09 11:40:00||8083||8083||8083||8082|57
1728474300000|2024-10-09 11:45:00|8096||8096||8096||8096||37
1728474600000|2024-10-09 11:50:00|8095|8087|8093|8082|8095|8087|8089|8082|27
1728474900000|2024-10-09 11:55:00|||||||||3
1728475200000|2024-10-09 12:00:00|8090|8081|8093|8082|8093|8087|8090|8081|1716
1728475500000|2024-10-09 12:05:00||8081||8081||8086||8081|215
1728475800000|2024-10-09 12:10:00|8090||8093||8093||8090||140
1728476100000|2024-10-09 12:15:00||8084||8081||8087||8081|1083
1728476400000|2024-10-09 12:20:00||8084||8084||8084||8084|217
1728476700000|2024-10-09 12:25:00|8092||8092||8092||8092||163
1728477000000|2024-10-09 12:30:00||8081||8081||8081||8081|986
1728477300000|2024-10-09 12:35:00|8091|8080|8092|8081|8092|8081|8086|8080|364
1728477600000|2024-10-09 12:40:00|8090|8080|8091|8080|8092|8080|8085|8080|2038
1728477900000|2024-10-09 12:45:00|8088|8078|8091|8070|8091|8078|8082|8070|2709
1728478200000|2024-10-09 12:50:00|8090|8073|8090|8073|8090|8073|8090|8073|24
1728478500000|2024-10-09 12:55:00||8076||8077||8079||8076|238
1728478800000|2024-10-09 13:00:00|8091|8078|8091|8074|8091|8079|8090|8073|431
1728479100000|2024-10-09 13:05:00|8092|8080|8092|8080|8093|8080|8092|8080|2301
1728479400000|2024-10-09 13:10:00|8093|8081|8100|8092|8100|8092|8092|8080|14116
1728479700000|2024-10-09 13:15:00|8101|8093|8115|8103|8115|8110|8101|8093|4487
1728480000000|2024-10-09 13:20:00|8112|8102|8115|8088|8115|8106|8109|8088|2667
1728480300000|2024-10-09 13:25:00|8116|8092|8131|8088|8149|8135|8116|8083|8040
1728480600000|2024-10-09 13:30:00|8119|8093|8144|8141|8144|8142|8109|8093|266915
1728480900000|2024-10-09 13:35:00|8143|8142|8160|8157|8160|8159|8125|8122|108580
1728481200000|2024-10-09 13:40:00|8159|8156|8180|8178|8187|8186|8157|8155|117061
1728481500000|2024-10-09 13:45:00|8181|8179|8162|8158|8185|8184|8158|8155|112969
1728481800000|2024-10-09 13:50:00|8163|8159|8191|8190|8192|8191|8159|8156|127791
1728482100000|2024-10-09 13:55:00|8192|8191|8189|8186|8200|8199|8183|8181|136674
1728482400000|2024-10-09 14:00:00|8188|8185|8186|8184|8194|8193|8180|8177|94183
1728482700000|2024-10-09 14:05:00|8185|8182|8187|8186|8188|8187|8171|8169|105050
1728483000000|2024-10-09 14:10:00|8188|8187|8198|8197|8199|8198|8187|8186|81504
1728483300000|2024-10-09 14:15:00|8197|8196|8210|8209|8212|8211|8195|8193|171890
1728483600000|2024-10-09 14:20:00|8209|8208|8206|8205|8210|8209|8199|8197|71747
1728483900000|2024-10-09 14:25:00|8207|8206|8198|8197|8207|8206|8186|8184|96403
1728484200000|2024-10-09 14:30:00|8199|8196|8202|8201|8203|8202|8188|8185|68118
1728484500000|2024-10-09 14:35:00|8201|8200|8190|8189|8207|8206|8188|8187|103427
1728484800000|2024-10-09 14:40:00|8189|8188|8197|8195|8201|8200|8184|8183|147725
1728485100000|2024-10-09 14:45:00|8196|8196|8196|8195|8202|8201|8188|8186|48743
1728485400000|2024-10-09 14:50:00|8197|8196|8201|8200|8206|8205|8196|8195|63726
1728485700000|2024-10-09 14:55:00|8202|8201|8197|8196|8203|8202|8192|8191|59678
1728486000000|2024-10-09 15:00:00|8198|8195|8210|8208|8212|8211|8195|8193|70097
1728486300000|2024-10-09 15:05:00|8211|8209|8209|8208|8217|8216|8209|8208|50703
1728486600000|2024-10-09 15:10:00|8210|8209|8211|8210|8215|8214|8209|8207|64554
1728486900000|2024-10-09 15:15:00|8212|8211|8212|8210|8216|8215|8206|8205|77868
1728487200000|2024-10-09 15:20:00|8211|8211|8224|8222|8226|8225|8207|8205|70080
1728487500000|2024-10-09 15:25:00|8225|8223|8228|8226|8240|8239|8225|8223|179492
1728487800000|2024-10-09 15:30:00|8227|8227|8228|8227|8234|8233|8220|8219|129563
1728488100000|2024-10-09 15:35:00|8227|8226|8212|8211|8227|8226|8209|8207|72401
1728488400000|2024-10-09 15:40:00|8211|8210|8225|8224|8226|8224|8210|8208|203528
1728488700000|2024-10-09 15:45:00|8226|8225|8249|8248|8249|8248|8226|8225|192712
1728489000000|2024-10-09 15:50:00|8250|8249|8244|8243|8260|8259|8239|8237|139571
1728489300000|2024-10-09 15:55:00|8245|8244|8242|8240|8249|8248|8234|8232|72697
1728489600000|2024-10-09 16:00:00|8241|8241|8246|8245|8254|8253|8238|8237|146606
1728489900000|2024-10-09 16:05:00|8247|8246|8267|8266|8270|8268|8245|8244|89244
1728490200000|2024-10-09 16:10:00|8268|8267|8275|8274|8279|8278|8265|8264|81812
1728490500000|2024-10-09 16:15:00|8274|8272|8239|8238|8277|8276|8239|8238|75327
1728490800000|2024-10-09 16:20:00|8238|8237|8250|8249|8260|8258|8238|8237|108615
1728491100000|2024-10-09 16:25:00|8251|8248|8260|8259|8260|8259|8251|8248|86441
1728491400000|2024-10-09 16:30:00|8259|8258|8260|8259|8263|8262|8257|8256|79154
1728491700000|2024-10-09 16:35:00|8259|8258|8252|8251|8259|8259|8247|8246|60212
1728492000000|2024-10-09 16:40:00|8251|8250|8263|8262|8264|8263|8249|8248|77280
1728492300000|2024-10-09 16:45:00|8264|8263|8271|8270|8275|8274|8264|8263|86157
1728492600000|2024-10-09 16:50:00|8272|8271|8261|8260|8273|8272|8257|8256|43090
1728492900000|2024-10-09 16:55:00|8260|8259|8264|8263|8269|8268|8260|8259|39285
1728493200000|2024-10-09 17:00:00|8263|8262|8262|8261|8264|8263|8257|8255|35775
1728493500000|2024-10-09 17:05:00|8261|8260|8269|8267|8275|8274|8261|8260|70488
1728493800000|2024-10-09 17:10:00|8268|8266|8271|8270|8274|8272|8266|8265|44587
1728494100000|2024-10-09 17:15:00|8270|8269|8272|8271|8275|8274|8269|8268|38760
1728494400000|2024-10-09 17:20:00|8271|8270|8279|8277|8280|8279|8270|8269|52008
1728494700000|2024-10-09 17:25:00|8278|8276|8277|8276|8280|8279|8276|8275|39606
1728495000000|2024-10-09 17:30:00|8276|8275|8277|8276|8281|8280|8274|8273|72297
1728495300000|2024-10-09 17:35:00|8278|8277|8279|8278|8285|8284|8274|8272|69473
1728495600000|2024-10-09 17:40:00|8280|8279|8280|8279|8285|8284|8277|8276|48125
1728495900000|2024-10-09 17:45:00|8279|8278|8280|8279|8283|8282|8278|8276|25049
1728496200000|2024-10-09 17:50:00|8279|8278|8277|8276|8280|8279|8270|8268|48493
1728496500000|2024-10-09 17:55:00|8276|8275|8277|8276|8281|8280|8275|8273|30946
1728496800000|2024-10-09 18:00:00|8278|8277|8280|8278|8285|8283|8273|8272|47631
1728497100000|2024-10-09 18:05:00|8281|8279|8289|8288|8290|8289|8281|8279|56373
1728497400000|2024-10-09 18:10:00|8288|8287|8283|8282|8293|8292|8281|8279|178115
1728497700000|2024-10-09 18:15:00|8282|8281|8283|8282|8286|8285|8276|8275|46429
1728498000000|2024-10-09 18:20:00|8284|8283|8272|8271|8284|8283|8272|8271|89931
1728498300000|2024-10-09 18:25:00|8273|8272|8270|8269|8275|8274|8265|8264|41590
1728498600000|2024-10-09 18:30:00|8269|8268|8255|8254|8269|8268|8255|8253|40267
1728498900000|2024-10-09 18:35:00|8256|8255|8265|8264|8265|8264|8249|8248|93223
1728499200000|2024-10-09 18:40:00|8264|8263|8262|8260|8269|8268|8260|8258|85485
1728499500000|2024-10-09 18:45:00|8263|8261|8262|8261|8272|8271|8260|8259|89380
1728499800000|2024-10-09 18:50:00|8263|8260|8269|8268|8276|8275|8263|8260|96462
1728500100000|2024-10-09 18:55:00|8268|8267|8266|8265|8270|8269|8263|8262|34521
1728500400000|2024-10-09 19:00:00|8267|8264|8262|8261|8268|8267|8261|8260|30131
1728500700000|2024-10-09 19:05:00|8261|8260|8268|8267|8269|8268|8261|8260|31984
1728501000000|2024-10-09 19:10:00|8267|8266|8269|8267|8272|8271|8262|8261|122671
1728501300000|2024-10-09 19:15:00|8268|8268|8269|8268|8271|8270|8266|8264|103465
1728501600000|2024-10-09 19:20:00|8268|8267|8270|8269|8275|8274|8266|8264|70168
1728501900000|2024-10-09 19:25:00|8271|8270|8274|8273|8274|8273|8269|8268|57699
1728502200000|2024-10-09 19:30:00|8275|8274|8277|8276|8279|8278|8271|8270|78088
1728502500000|2024-10-09 19:35:00|8276|8275|8277|8276|8282|8281|8275|8274|90108
1728502800000|2024-10-09 19:40:00|8276|8275|8272|8271|8276|8275|8271|8270|80366
1728503100000|2024-10-09 19:45:00|8271|8270|8270|8268|8273|8272|8268|8267|114189
1728503400000|2024-10-09 19:50:00|8269|8269|8255|8254|8273|8272|8254|8253|297964
1728503700000|2024-10-09 19:55:00|8256|8255|8248|8246|8263|8262|8245|8244|503585
1728504000000|2024-10-09 20:00:00|8249|8247|8245|8225|8279|8247|8245|8200|37261
1728504300000|2024-10-09 20:05:00|8244|8235|8275|8246|8275|8246|8244|8225|5810
1728504600000|2024-10-09 20:10:00|8258|8247|8250|8246|8258|8247|8246|8242|3000
1728504900000|2024-10-09 20:15:00|8249|8242|8250|8242|8250|8243|8248|8242|631
1728505200000|2024-10-09 20:20:00|||||||||557
1728505500000|2024-10-09 20:25:00|8248||8248||8248||8248||28
1728505800000|2024-10-09 20:30:00|8250|8243|8248|8243|8258|8250|8248|8243|2134
1728506100000|2024-10-09 20:35:00|8245|8242|8245|8242|8245|8242|8245|8242|43057
1728506400000|2024-10-09 20:40:00|||||||||103
1728506700000|2024-10-09 20:45:00|||||||||639
1728507000000|2024-10-09 20:50:00|8248|8243|8248|8242|8248|8243|8248|8242|821
1728507300000|2024-10-09 20:55:00|||||||||282
1728507600000|2024-10-09 21:00:00|||||||||7
1728507900000|2024-10-09 21:05:00|||||||||101
1728508200000|2024-10-09 21:10:00|8245|8245|8245|8242|8245|8245|8245|8242|347
1728508500000|2024-10-09 21:15:00|||||||||120
1728508800000|2024-10-09 21:20:00||8243||8243||8243||8243|151
1728509100000|2024-10-09 21:25:00|||||||||683
1728509400000|2024-10-09 21:30:00|||||||||3
1728509700000|2024-10-09 21:35:00||8242||8242||8242||8242|293
1728510000000|2024-10-09 21:40:00|8279||8279||8279||8279||227
1728510300000|2024-10-09 21:45:00|||||||||59
1728510600000|2024-10-09 21:50:00||8246||8242||8246||8242|179
1728510900000|2024-10-09 21:55:00|8265||8265||8279||8265||140
1728511200000|2024-10-09 22:00:00|8269||8265||8269||8265||11
1728511800000|2024-10-09 22:10:00|8260||8265||8265||8245||716
1728512100000|2024-10-09 22:15:00|||||||||150
1728512400000|2024-10-09 22:20:00|||||||||176
1728512700000|2024-10-09 22:25:00|||||||||353
1728513000000|2024-10-09 22:30:00|||||||||1002
1728513300000|2024-10-09 22:35:00|8245||8265||8265||8245||25
1728513600000|2024-10-09 22:40:00|8245||8245||8245||8245||112
1728513900000|2024-10-09 22:45:00|||||||||171
1728514200000|2024-10-09 22:50:00|||||||||116
1728514500000|2024-10-09 22:55:00|8265|8244|8265|8246|8265|8246|8265|8242|260
1728514800000|2024-10-09 23:00:00|||||||||10
1728515100000|2024-10-09 23:05:00|||||||||94
1728515400000|2024-10-09 23:10:00|||||||||80
1728515700000|2024-10-09 23:15:00|||||||||114
1728516000000|2024-10-09 23:20:00|||||||||131
1728516300000|2024-10-09 23:25:00|||||||||80
1728516600000|2024-10-09 23:30:00|||||||||303
1728516900000|2024-10-09 23:35:00|8250||8250||8250||8250||30
1728517200000|2024-10-09 23:40:00|8265||8265||8265||8265||351
1728517500000|2024-10-09 23:45:00|||||||||392
1728517800000|2024-10-09 23:50:00|8264||8260||8265||8260||56
1728518100000|2024-10-09 23:55:00|8265|8242|8250|8242|8265|8242|8250|8242|515
1728547200000|2024-10-10 08:00:00|9500|8050|8260|8236|9500|8255|8260|8050|1658
1728547500000|2024-10-10 08:05:00|8258|8224|8260|8232|8260|8233|8246|8224|239
1728547800000|2024-10-10 08:10:00||8227||8230||8230||8227|5
1728548100000|2024-10-10 08:15:00|8259||8259||8259||8259||7
1728548400000|2024-10-10 08:20:00|8253||8250||8259||8248||71
1728548700000|2024-10-10 08:25:00|8246|8232|8246|8232|8250|8232|8244|8232|12
1728549000000|2024-10-10 08:30:00|8243|8230|8243|8232|8246|8232|8243|8230|88
1728549300000|2024-10-10 08:35:00|8242|8227|8240|8222|8242|8228|8240|8222|54
1728549600000|2024-10-10 08:40:00|8238|8221|8240|8219|8240|8221|8237|8219|98
1728549900000|2024-10-10 08:45:00||8220||8220||8220||8219|51
1728550200000|2024-10-10 08:50:00|8236|8221|8236|8220|8236|8221|8236|8220|12
1728550500000|2024-10-10 08:55:00|8240|8221|8240|8220|8240|8221|8230|8220|202
1728550800000|2024-10-10 09:00:00||8222||8210||8222||8210|182
1728551100000|2024-10-10 09:05:00||8211||8217||8217||8211|6
1728551400000|2024-10-10 09:10:00||8218||8217||8218||8217|15
1728551700000|2024-10-10 09:15:00||8218||8217||8218||8213|0
1728552000000|2024-10-10 09:20:00||8218||8218||8219||8217|168
1728552300000|2024-10-10 09:25:00|8243|8219|8239|8218|8243|8219|8234|8218|119
1728552600000|2024-10-10 09:30:00|8242|8227|8239|8212|8242|8227|8239|8212|164
1728552900000|2024-10-10 09:35:00|8231|8219|8230|8212|8239|8227|8230|8210|127
1728553200000|2024-10-10 09:40:00||8228||8212||8229||8210|292
1728553500000|2024-10-10 09:45:00||8210||8210||8215||8210|32
1728553800000|2024-10-10 09:50:00||8211||8211||8211||8210|13
1728554100000|2024-10-10 09:55:00|8231|8221|8260|8223|8260|8250|8231|8220|2172
1728554400000|2024-10-10 10:00:00|8273|8221|8366|8335|8390|8385|8273|8221|27991
1728554700000|2024-10-10 10:05:00|8368|8337|8360|8336|8370|8350|8349|8335|969
1728555000000|2024-10-10 10:10:00|8358|8347|8362|8346|8365|8348|8356|8336|1154
1728555300000|2024-10-10 10:15:00|8361|8350|8360|8340|8365|8352|8355|8337|812
1728555600000|2024-10-10 10:20:00|8362|8339|8365|8355|8365|8355|8350|8339|2246
1728555900000|2024-10-10 10:25:00|8364|8356|8370|8367|8370|8367|8364|8355|819
1728556200000|2024-10-10 10:30:00|||||||||100
1728556500000|2024-10-10 10:35:00|8367|8365|8367|8355|8367|8365|8367|8355|465
1728556800000|2024-10-10 10:40:00|8370||8370||8370||8370||584
1728557100000|2024-10-10 10:45:00||8361||8355||8361||8355|247
1728557400000|2024-10-10 10:50:00|8367|8359|8370|8356|8370|8363|8367|8355|393
1728557700000|2024-10-10 10:55:00|||||||||22
1728558000000|2024-10-10 11:00:00|8366|8355|8371|8356|8371|8364|8358|8355|7819
1728558300000|2024-10-10 11:05:00|8377|8358|8375|8356|8380|8370|8371|8355|1360
1728558600000|2024-10-10 11:10:00|8377|8365|8368|8356|8380|8365|8368|8356|512
1728558900000|2024-10-10 11:15:00|8362|8355|8368|8355|8368|8355|8362|8355|291
1728559200000|2024-10-10 11:20:00|8367|8359|8358|8355|8368|8360|8358|8355|873
1728559500000|2024-10-10 11:25:00|8357|8356|8357|8355|8358|8356|8356|8355|1457
1728559800000|2024-10-10 11:30:00|8356||8357||8365||8356||799
1728560100000|2024-10-10 11:35:00|8365|8356|8357|8355|8366|8357|8357|8355|2799
1728560400000|2024-10-10 11:40:00|8360|8356|8357|8356|8380|8370|8356|8355|25104
1728560700000|2024-10-10 11:45:00|8356|8355|8359|8355|8365|8360|8356|8355|7045
1728561000000|2024-10-10 11:50:00|8360|8358|8358|8355|8365|8358|8358|8355|1235
1728561300000|2024-10-10 11:55:00|8357||8357||8357||8357||460
1728561600000|2024-10-10 12:00:00|8365|8352|8357|8348|8365|8352|8354|8345|41582
1728561900000|2024-10-10 12:05:00|8355|8345|8357|8345|8357|8345|8355|8345|583
1728562200000|2024-10-10 12:10:00|8355|8350|8357|8352|8360|8354|8353|8350|1735
1728562500000|2024-10-10 12:15:00|8355|8350|8356|8350|8360|8354|8352|8340|3340
1728562800000|2024-10-10 12:20:00|8355|8352|8356|8345|8356|8352|8351|8345|4233
1728563100000|2024-10-10 12:25:00|8354|8350|8352|8345|8356|8350|8350|8345|1857
1728563400000|2024-10-10 12:30:00|8348|8330|8349|8332|8352|8345|8331|8321|25994
1728563700000|2024-10-10 12:35:00|8339|8325|8348|8341|8349|8343|8339|8325|3696
1728564000000|2024-10-10 12:40:00|8346|8334|8339|8321|8348|8335|8319|8309|10293
1728564300000|2024-10-10 12:45:00|8328|8326|8328|8326|8328|8331|8325|8312|9843
1728564600000|2024-10-10 12:50:00|8327|8327|8328|8323|8328|8327|8325|8316|2539
1728564900000|2024-10-10 12:55:00|8327|8328|8328|8316|8328|8328|8324|8316|3464
1728565200000|2024-10-10 13:00:00|8327|8317|8327|8320|8328|8327|8317|8317|11151
1728565500000|2024-10-10 13:05:00|8328|8324|8335|8326|8336|8327|8321|8317|14762
1728565800000|2024-10-10 13:10:00|8336|8328|8328|8327|8340|8330|8328|8323|6169
1728566100000|2024-10-10 13:15:00|8334|8330|8330|8321|8340|8332|8330|8320|6964
1728566400000|2024-10-10 13:20:00|8329|8322|8325|8318|8330|8325|8314|8310|10597
1728566700000|2024-10-10 13:25:00|8330|8322|8307|8288|8340|8327|8293|8288|9785
1728567000000|2024-10-10 13:30:00|8325|8292|8330|8327|8340|8334|8277|8265|506843
1728567300000|2024-10-10 13:35:00|8331|8326|8286|8282|8345|8344|8281|8278|277509
1728567600000|2024-10-10 13:40:00|8288|8283|8247|8246|8294|8290|8244|8243|154229
1728567900000|2024-10-10 13:45:00|8246|8245|8254|8252|8258|8255|8216|8215|186288
1728568200000|2024-10-10 13:50:00|8255|8253|8249|8246|8271|8267|8238|8235|98306
1728568500000|2024-10-10 13:55:00|8248|8245|8228|8226|8255|8252|8225|8223|91608
1728568800000|2024-10-10 14:00:00|8229|8227|8265|8263|8269|8267|8228|8227|74654
1728569100000|2024-10-10 14:05:00|8266|8264|8263|8261|8277|8274|8256|8254|75652
1728569400000|2024-10-10 14:10:00|8264|8259|8265|8262|8268|8267|8256|8254|64597
1728569700000|2024-10-10 14:15:00|8264|8261|8257|8256|8268|8267|8255|8254|48679
1728570000000|2024-10-10 14:20:00|8258|8255|8243|8242|8258|8257|8233|8232|95533
1728570300000|2024-10-10 14:25:00|8244|8241|8247|8246|8257|8256|8238|8235|103313
1728570600000|2024-10-10 14:30:00|8248|8247|8237|8235|8250|8248|8231|8230|56406
1728570900000|2024-10-10 14:35:00|8236|8236|8231|8229|8239|8238|8224|8223|66586
1728571200000|2024-10-10 14:40:00|8230|8230|8233|8232|8238|8237|8223|8221|92253
1728571500000|2024-10-10 14:45:00|8232|8231|8228|8226|8232|8231|8221|8220|52907
1728571800000|2024-10-10 14:50:00|8227|8225|8219|8217|8234|8232|8218|8217|60226
1728572100000|2024-10-10 14:55:00|8218|8218|8222|8221|8226|8225|8216|8215|56429
1728572400000|2024-10-10 15:00:00|8223|8222|8223|8222|8224|8222|8215|8213|58620
1728572700000|2024-10-10 15:05:00|8224|8223|8230|8229|8234|8233|8219|8218|65002
1728573000000|2024-10-10 15:10:00|8231|8230|8241|8240|8241|8240|8230|8228|54432
1728573300000|2024-10-10 15:15:00|8242|8241|8232|8231|8243|8242|8231|8230|40029
1728573600000|2024-10-10 15:20:00|8231|8230|8218|8216|8231|8230|8217|8216|46836
1728573900000|2024-10-10 15:25:00|8217|8217|8229|8228|8229|8228|8217|8215|57056
1728574200000|2024-10-10 15:30:00|8230|8229|8228|8227|8230|8229|8219|8217|19986
1728574500000|2024-10-10 15:35:00|8229|8228|8228|8227|8230|8229|8215|8214|63790
1728574800000|2024-10-10 15:40:00|8227|8226|8224|8223|8232|8231|8224|8222|42780
1728575100000|2024-10-10 15:45:00|8223|8222|8226|8225|8233|8232|8222|8220|61396
1728575400000|2024-10-10 15:50:00|8225|8224|8227|8226|8228|8227|8221|8220|49834
1728575700000|2024-10-10 15:55:00|8228|8225|8232|8231|8234|8233|8228|8225|28058
1728576000000|2024-10-10 16:00:00|8231|8230|8229|8228|8234|8233|8228|8227|29682
1728576300000|2024-10-10 16:05:00|8230|8229|8232|8231|8236|8234|8229|8228|24890
1728576600000|2024-10-10 16:10:00|8233|8232|8231|8230|8238|8237|8231|8230|18762
1728576900000|2024-10-10 16:15:00|8232|8231|8236|8235|8237|8236|8230|8229|29985
1728577200000|2024-10-10 16:20:00|8237|8236|8243|8242|8244|8242|8235|8234|91100
1728577500000|2024-10-10 16:25:00|8244|8243|8238|8237|8244|8243|8235|8234|45468
1728577800000|2024-10-10 16:30:00|8239|8238|8238|8236|8243|8241|8233|8232|39178
1728578100000|2024-10-10 16:35:00|8237|8237|8244|8243|8247|8246|8235|8233|38604
1728578400000|2024-10-10 16:40:00|8243|8242|8235|8233|8244|8242|8232|8231|51499
1728578700000|2024-10-10 16:45:00|8234|8232|8230|8228|8237|8236|8228|8227|34467
1728579000000|2024-10-10 16:50:00|8229|8229|8231|8230|8234|8233|8229|8227|23466
1728579300000|2024-10-10 16:55:00|8230|8229|8231|8230|8234|8233|8227|8226|37803
1728579600000|2024-10-10 17:00:00|8232|8231|8225|8223|8232|8231|8223|8221|74644
1728579900000|2024-10-10 17:05:00|8224|8222|8222|8221|8226|8225|8220|8219|45858
1728580200000|2024-10-10 17:10:00|8223|8222|8219|8217|8224|8223|8217|8216|56786
1728580500000|2024-10-10 17:15:00|8218|8218|8231|8229|8233|8232|8217|8216|33907
1728580800000|2024-10-10 17:20:00|8232|8230|8235|8234|8239|8238|8232|8230|81899
1728581100000|2024-10-10 17:25:00|8234|8233|8229|8228|8234|8233|8227|8226|22032
1728581400000|2024-10-10 17:30:00|8228|8227|8232|8231|8236|8235|8228|8227|25337
1728581700000|2024-10-10 17:35:00|8231|8230|8233|8232|8234|8233|8230|8228|27975
1728582000000|2024-10-10 17:40:00|8232|8231|8236|8235|8236|8235|8231|8229|20101
1728582300000|2024-10-10 17:45:00|8237|8236|8235|8234|8237|8236|8233|8232|21072
1728582600000|2024-10-10 17:50:00|8234|8233|8237|8236|8237|8236|8231|8230|50893
1728582900000|2024-10-10 17:55:00|8238|8237|8241|8240|8241|8240|8234|8233|21954
1728583200000|2024-10-10 18:00:00|8240|8239|8232|8231|8240|8239|8231|8230|21104
1728583500000|2024-10-10 18:05:00|8231|8230|8223|8222|8234|8233|8223|8222|28335
1728583800000|2024-10-10 18:10:00|8224|8223|8217|8216|8226|8225|8217|8215|91460
1728584100000|2024-10-10 18:15:00|8216|8215|8222|8221|8223|8222|8215|8214|37066
1728584400000|2024-10-10 18:20:00|8221|8220|8223|8222|8226|8225|8221|8219|28457
1728584700000|2024-10-10 18:25:00|8224|8223|8220|8219|8224|8223|8215|8214|29038
1728585000000|2024-10-10 18:30:00|8219|8218|8223|8222|8233|8232|8218|8217|146600
1728585300000|2024-10-10 18:35:00|8224|8223|8221|8220|8224|8223|8219|8218|25016
1728585600000|2024-10-10 18:40:00|8222|8221|8219|8218|8222|8221|8211|8210|29973
1728585900000|2024-10-10 18:45:00|8220|8219|8223|8222|8229|8228|8219|8218|29493
1728586200000|2024-10-10 18:50:00|8222|8221|8221|8220|8224|8223|8220|8219|21015
1728586500000|2024-10-10 18:55:00|8222|8221|8223|8222|8224|8223|8219|8218|21413
1728586800000|2024-10-10 19:00:00|8224|8223|8223|8222|8227|8226|8221|8220|23775
1728587100000|2024-10-10 19:05:00|8224|8223|8227|8225|8231|8230|8221|8220|78335
1728587400000|2024-10-10 19:10:00|8226|8226|8221|8220|8228|8227|8220|8219|71154
1728587700000|2024-10-10 19:15:00|8220|8219|8229|8228|8232|8231|8218|8217|79798
1728588000000|2024-10-10 19:20:00|8228|8227|8226|8225|8230|8229|8225|8224|31017
1728588300000|2024-10-10 19:25:00|8225|8224|8224|8223|8226|8225|8223|8221|20803
1728588600000|2024-10-10 19:30:00|8223|8222|8218|8217|8224|8223|8217|8216|49319
1728588900000|2024-10-10 19:35:00|8219|8218|8218|8217|8219|8218|8215|8214|59111
1728589200000|2024-10-10 19:40:00|8217|8216|8210|8209|8221|8220|8209|8208|53400
1728589500000|2024-10-10 19:45:00|8211|8210|8210|8209|8213|8212|8208|8207|84197
1728589800000|2024-10-10 19:50:00|8209|8208|8211|8210|8214|8213|8204|8203|203765
1728590100000|2024-10-10 19:55:00|8210|8209|8212|8211|8218|8217|8209|8208|411726
1728590400000|2024-10-10 20:00:00|8213|8212|8212|8202|8240|8212|8212|8200|49189
1728590700000|2024-10-10 20:05:00|8211|8210|8211|8202|8211|8210|8211|8202|55482
1728591000000|2024-10-10 20:10:00||8206||8206||8207||8206|594
1728591300000|2024-10-10 20:15:00||8208||8210||8210||8206|1521
1728591600000|2024-10-10 20:20:00|||||||||14
1728591900000|2024-10-10 20:25:00|8212||8224||8224||8212||145
1728592200000|2024-10-10 20:30:00|||||||||1294
1728592500000|2024-10-10 20:35:00|8223|8212|8223|8212|8223|8212|8223|8212|495
1728592800000|2024-10-10 20:40:00|8220|8216|8223|8216|8223|8216|8217|8212|1664
1728593100000|2024-10-10 20:45:00|8221|8217|8220|8217|8221|8217|8220|8217|23
1728593400000|2024-10-10 20:50:00|8218||8218||8218||8218||609
1728593700000|2024-10-10 20:55:00|||||||||1834
1728594000000|2024-10-10 21:00:00|8220|8218|8220|8213|8221|8219|8218|8202|2637
1728594300000|2024-10-10 21:05:00|8218|8202|8220|8203|8220|8214|8218|8202|1272
1728594600000|2024-10-10 21:10:00|||||||||15
1728594900000|2024-10-10 21:15:00||8213||8213||8213||8213|62
1728595200000|2024-10-10 21:20:00|8219|8216|8243|8215|8243|8225|8219|8213|10754
1728595500000|2024-10-10 21:25:00|||||||||1246
1728595800000|2024-10-10 21:30:00|8241|8213|8240|8213|8241|8213|8240|8213|5
1728596100000|2024-10-10 21:35:00|8225||8225||8225||8225||110
1728596400000|2024-10-10 21:40:00|||||||||7
1728596700000|2024-10-10 21:45:00|||||||||140
1728597000000|2024-10-10 21:50:00|||||||||12
1728597300000|2024-10-10 21:55:00||8214||8214||8214||8214|56
1728597600000|2024-10-10 22:00:00|||||||||125
1728597900000|2024-10-10 22:05:00|||||||||77
1728598200000|2024-10-10 22:10:00|||||||||8
1728598500000|2024-10-10 22:15:00|||||||||39
1728598800000|2024-10-10 22:20:00|||||||||149
1728599100000|2024-10-10 22:25:00||8215||8214||8215||8214|28
1728599400000|2024-10-10 22:30:00|8221||8221||8221||8221||2
1728599700000|2024-10-10 22:35:00|8220|8215|8225|8214|8225|8219|8220|8214|220
1728600000000|2024-10-10 22:40:00|||||||||3
1728600300000|2024-10-10 22:45:00|||||||||123
1728600600000|2024-10-10 22:50:00|||||||||61
1728600900000|2024-10-10 22:55:00||8213||8214||8214||8213|308
1728601200000|2024-10-10 23:00:00||8213||8219||8219||8213|16
1728601500000|2024-10-10 23:05:00|8219|8213|8241|8213|8241|8213|8219|8213|275
1728601800000|2024-10-10 23:10:00|||||||||58
1728602100000|2024-10-10 23:15:00|8249|8210|8249|8210|8249|8210|8249|8210|336
1728602400000|2024-10-10 23:20:00|8250||8246||8250||8246||29
1728602700000|2024-10-10 23:25:00|8218||8218||8218||8218||110
1728603000000|2024-10-10 23:30:00||8211||8215||8215||8210|123
1728603300000|2024-10-10 23:35:00|||||||||121
1728603600000|2024-10-10 23:40:00||8212||8212||8217||8212|278
1728603900000|2024-10-10 23:45:00|8246|8215|8246|8212|8246|8215|8246|8212|322
1728604200000|2024-10-10 23:50:00|||||||||16
1728604500000|2024-10-10 23:55:00|||||||||14
1728633600000|2024-10-11 08:00:00|8275|8176|8252|8210|8275|8215|8234|8176|256
1728633900000|2024-10-11 08:05:00|||||||||266
1728634200000|2024-10-11 08:10:00|8248||8252||8252||8248||149
1728634500000|2024-10-11 08:15:00|8248|8208|8237|8208|8252|8208|8221|8208|224
1728634800000|2024-10-11 08:20:00|8216|8205|8237|8205|8237|8205|8210|8205|231
1728635100000|2024-10-11 08:25:00|8223|8208|8237|8208|8237|8208|8210|8205|331
1728635400000|2024-10-11 08:30:00||8205||8208||8208||8205|37
1728635700000|2024-10-11 08:35:00||8209||8208||8209||8205|162
1728636000000|2024-10-11 08:40:00|8240|8210|8240|8210|8240|8210|8240|8210|0
1728636300000|2024-10-11 08:45:00|||||||||5
1728636600000|2024-10-11 08:50:00|8222||8230||8240||8222||38
1728636900000|2024-10-11 08:55:00|||||||||34
1728637200000|2024-10-11 09:00:00|||||||||10
1728637500000|2024-10-11 09:05:00||8208||8208||8210||8205|231
1728637800000|2024-10-11 09:10:00|||||||||30
1728638100000|2024-10-11 09:15:00|||||||||21
1728638700000|2024-10-11 09:25:00|8215|8207|8228|8207|8230|8209|8215|8205|134
1728639000000|2024-10-11 09:30:00|8236|8205|8225|8205|8245|8207|8217|8205|163
1728639300000|2024-10-11 09:35:00|||||||||8
1728639600000|2024-10-11 09:40:00|||||||||8
1728639900000|2024-10-11 09:45:00||8210||8210||8210||8210|16
1728640200000|2024-10-11 09:50:00|||||||||9
1728640500000|2024-10-11 09:55:00|8226||8224||8245||8224||23
1728640800000|2024-10-11 10:00:00|8226||8236||8254||8221||54
1728641100000|2024-10-11 10:05:00|||||||||4
1728641400000|2024-10-11 10:10:00|8226|8211|8235|8212|8235|8212|8224|8210|7
1728641700000|2024-10-11 10:15:00|8226||8224||8226||8224||6
1728642000000|2024-10-11 10:20:00|8221|8210|8224|8210|8224|8210|8218|8210|353
1728642300000|2024-10-11 10:25:00|||||||||3
1728642600000|2024-10-11 10:30:00|8226|8204|8225|8208|8245|8210|8220|8204|178
1728642900000|2024-10-11 10:35:00|8227|8210|8234|8210|8234|8210|8227|8210|56
1728643200000|2024-10-11 10:40:00|8233|8213|8233|8214|8233|8214|8233|8210|144
1728643500000|2024-10-11 10:45:00|8239|8217|8249|8215|8249|8227|8239|8214|309
1728643800000|2024-10-11 10:50:00|8240|8238|8250|8232|8250|8238|8240|8215|223
1728644100000|2024-10-11 10:55:00|8237||8237||8237||8237||0
1728644400000|2024-10-11 11:00:00|8236|8223|8237|8219|8237|8223|8233|8219|1421
1728644700000|2024-10-11 11:05:00|8229|8217|8230|8210|8237|8217|8229|8210|192
1728645000000|2024-10-11 11:10:00|||||||||145
1728645300000|2024-10-11 11:15:00||8212||8212||8212||8212|17
1728645600000|2024-10-11 11:20:00|8227|8210|8228|8210|8230|8210|8227|8210|43
1728645900000|2024-10-11 11:25:00|8227||8228||8228||8221||200
1728646200000|2024-10-11 11:30:00|8224|8220|8226|8210|8228|8220|8218|8210|2145
1728646500000|2024-10-11 11:35:00|8228||8229||8229||8228||17
1728646800000|2024-10-11 11:40:00|8228||8227||8228||8227||229
1728647100000|2024-10-11 11:45:00|8219|8212|8219|8213|8219|8213|8219|8210|217
1728647400000|2024-10-11 11:50:00|8227|8210|8227|8210|8227|8210|8227|8210|52
1728647700000|2024-10-11 11:55:00|8226|8211|8227|8210|8227|8220|8220|8210|607
1728648000000|2024-10-11 12:00:00|||||||||2205
1728648300000|2024-10-11 12:05:00|8225|8211|8225|8210|8225|8211|8225|8210|71
1728648600000|2024-10-11 12:10:00|||||||||156
1728648900000|2024-10-11 12:15:00|8223||8224||8225||8222||71
1728649200000|2024-10-11 12:20:00|8220||8220||8220||8220||269
1728649500000|2024-10-11 12:25:00|||||||||72827
1728649800000|2024-10-11 12:30:00||8211||8210||8211||8210|1413
1728650100000|2024-10-11 12:35:00|8219|8204|8216|8200|8219|8204|8213|8200|957
1728650400000|2024-10-11 12:40:00|8214|8209|8208|8204|8214|8209|8208|8200|2380
1728650700000|2024-10-11 12:45:00|8216|8203|8202|8200|8217|8203|8201|8200|1109
1728651000000|2024-10-11 12:50:00|8203|8201|8206|8200|8206|8202|8203|8200|720
1728651300000|2024-10-11 12:55:00|8213|8202|8215|8200|8215|8210|8213|8200|687
1728651600000|2024-10-11 13:00:00|8216|8204|8220|8212|8220|8212|8216|8200|249
1728651900000|2024-10-11 13:05:00|8218|8205|8220|8205|8220|8205|8218|8205|521
1728652200000|2024-10-11 13:10:00|8219|8202|8220|8202|8220|8202|8217|8202|367
1728652500000|2024-10-11 13:15:00||8205||8205||8205||8205|91
1728652800000|2024-10-11 13:20:00|8210||8210||8210||8210||213
1728653100000|2024-10-11 13:25:00|8208|8202|8208|8190|8208|8203|8203|8190|3175
1728653400000|2024-10-11 13:30:00|8204|8198|8153|8147|8229|8224|8150|8146|393686
1728653700000|2024-10-11 13:35:00|8152|8148|8153|8151|8158|8154|8120|8116|169903
1728654000000|2024-10-11 13:40:00|8154|8150|8192|8190|8192|8190|8152|8147|92908
1728654300000|2024-10-11 13:45:00|8195|8191|8180|8175|8197|8193|8173|8170|116822
1728654600000|2024-10-11 13:50:00|8181|8176|8179|8178|8189|8187|8168|8164|85661
1728654900000|2024-10-11 13:55:00|8178|8176|8152|8151|8181|8180|8148|8146|128705
1728655200000|2024-10-11 14:00:00|8151|8150|8142|8140|8153|8152|8137|8136|161928
1728655500000|2024-10-11 14:05:00|8141|8139|8170|8169|8170|8169|8130|8128|135249
1728655800000|2024-10-11 14:10:00|8169|8167|8171|8169|8181|8180|8167|8166|117460
1728656100000|2024-10-11 14:15:00|8170|8170|8176|8175|8177|8177|8163|8162|161772
1728656400000|2024-10-11 14:20:00|8175|8174|8176|8175|8179|8179|8171|8170|155825
1728656700000|2024-10-11 14:25:00|8177|8176|8176|8175|8179|8179|8174|8173|101406
1728657000000|2024-10-11 14:30:00|8175|8174|8187|8185|8187|8185|8166|8165|108763
1728657300000|2024-10-11 14:35:00|8186|8186|8182|8181|8188|8186|8175|8172|36187
1728657600000|2024-10-11 14:40:00|8183|8182|8188|8186|8191|8190|8179|8177|132381
1728657900000|2024-10-11 14:45:00|8187|8187|8191|8189|8193|8192|8176|8175|259087
1728658200000|2024-10-11 14:50:00|8192|8190|8180|8179|8202|8201|8179|8178|144819
1728658500000|2024-10-11 14:55:00|8182|8180|8175|8174|8182|8181|8174|8172|46962
1728658800000|2024-10-11 15:00:00|8174|8173|8174|8173|8175|8174|8166|8165|113582
1728659100000|2024-10-11 15:05:00|8173|8172|8166|8165|8173|8172|8165|8164|39353
1728659400000|2024-10-11 15:10:00|8167|8166|8156|8155|8171|8170|8153|8152|165520
1728659700000|2024-10-11 15:15:00|8155|8154|8146|8145|8156|8155|8143|8142|114482
1728660000000|2024-10-11 15:20:00|8147|8146|8153|8152|8157|8156|8147|8146|51800
1728660300000|2024-10-11 15:25:00|8154|8153|8163|8162|8164|8163|8152|8151|72182
1728660600000|2024-10-11 15:30:00|8164|8163|8167|8166|8172|8171|8163|8162|71694
1728660900000|2024-10-11 15:35:00|8166|8165|8168|8167|8173|8172|8160|8159|50702
1728661200000|2024-10-11 15:40:00|8169|8168|8170|8169|8171|8170|8161|8160|101362
1728661500000|2024-10-11 15:45:00|8171|8170|8175|8174|8177|8176|8171|8170|39385
1728661800000|2024-10-11 15:50:00|8174|8173|8165|8164|8174|8173|8162|8160|41433
1728662100000|2024-10-11 15:55:00|8166|8165|8170|8169|8178|8176|8164|8163|120637
1728662400000|2024-10-11 16:00:00|8169|8168|8185|8184|8185|8184|8165|8163|40323
1728662700000|2024-10-11 16:05:00|8184|8183|8189|8188|8190|8189|8182|8180|35359
1728663000000|2024-10-11 16:10:00|8190|8189|8183|8182|8191|8190|8182|8181|39370
1728663300000|2024-10-11 16:15:00|8184|8183|8181|8180|8185|8184|8179|8178|29027
1728663600000|2024-10-11 16:20:00|8180|8179|8189|8188|8191|8190|8179|8178|25981
1728663900000|2024-10-11 16:25:00|8188|8187|8187|8186|8188|8187|8183|8182|35198
1728664200000|2024-10-11 16:30:00|8186|8185|8179|8178|8187|8185|8179|8178|32382
1728664500000|2024-10-11 16:35:00|8178|8177|8166|8165|8178|8177|8166|8165|20910
1728664800000|2024-10-11 16:40:00|8165|8164|8157|8156|8165|8164|8156|8155|29460
1728665100000|2024-10-11 16:45:00|8158|8157|8166|8165|8168|8166|8158|8157|20691
1728665400000|2024-10-11 16:50:00|8167|8166|8161|8160|8168|8167|8161|8160|24074
1728665700000|2024-10-11 16:55:00|8160|8159|8168|8167|8169|8168|8159|8158|20886
1728666000000|2024-10-11 17:00:00|8169|8168|8166|8165|8171|8170|8164|8162|24400
1728666300000|2024-10-11 17:05:00|8165|8164|8164|8163|8165|8164|8161|8160|25975
1728666600000|2024-10-11 17:10:00|8165|8164|8171|8170|8173|8172|8165|8164|22014
1728666900000|2024-10-11 17:15:00|8172|8171|8175|8174|8175|8174|8166|8165|28235
1728667200000|2024-10-11 17:20:00|8176|8175|8179|8178|8180|8179|8176|8175|27548
1728667500000|2024-10-11 17:25:00|8178|8177|8177|8176|8181|8180|8176|8175|31682
1728667800000|2024-10-11 17:30:00|8176|8175|8169|8168|8176|8175|8169|8168|20399
1728668100000|2024-10-11 17:35:00|8168|8167|8176|8175|8176|8175|8168|8167|34469
1728668400000|2024-10-11 17:40:00|8177|8176|8167|8166|8177|8176|8167|8166|31578
1728668700000|2024-10-11 17:45:00|8168|8167|8170|8169|8173|8172|8167|8167|24971
1728669000000|2024-10-11 17:50:00|8171|8170|8179|8178|8179|8178|8170|8169|22959
1728669300000|2024-10-11 17:55:00|8178|8177|8177|8176|8178|8177|8174|8173|21106
1728669600000|2024-10-11 18:00:00|8178|8177|8180|8179|8181|8179|8178|8177|30439
1728669900000|2024-10-11 18:05:00|8179|8178|8180|8179|8181|8180|8177|8176|30147
1728670200000|2024-10-11 18:10:00|8181|8180|8181|8180|8181|8180|8179|8178|32133
1728670500000|2024-10-11 18:15:00|8180|8179|8191|8190|8191|8191|8180|8179|63931
1728670800000|2024-10-11 18:20:00|8192|8191|8201|8200|8203|8202|8191|8191|45542
1728671100000|2024-10-11 18:25:00|8202|8201|8195|8194|8202|8201|8194|8193|59815
1728671400000|2024-10-11 18:30:00|8194|8193|8203|8202|8207|8206|8193|8191|58376
1728671700000|2024-10-11 18:35:00|8202|8201|8189|8188|8202|8201|8182|8181|60433
1728672000000|2024-10-11 18:40:00|8190|8189|8193|8192|8194|8193|8188|8186|27258
1728672300000|2024-10-11 18:45:00|8194|8193|8194|8193|8195|8194|8189|8188|42615
1728672600000|2024-10-11 18:50:00|8195|8194|8198|8197|8198|8197|8193|8192|27203
1728672900000|2024-10-11 18:55:00|8197|8196|8199|8198|8204|8203|8197|8196|43317
1728673200000|2024-10-11 19:00:00|8198|8197|8203|8202|8204|8203|8193|8192|47096
1728673500000|2024-10-11 19:05:00|8204|8203|8205|8204|8210|8209|8203|8202|59354
1728673800000|2024-10-11 19:10:00|8206|8205|8211|8210|8211|8210|8204|8203|35695
1728674100000|2024-10-11 19:15:00|8210|8209|8201|8199|8213|8212|8200|8199|131320
1728674400000|2024-10-11 19:20:00|8200|8200|8216|8215|8217|8216|8197|8195|85697
1728674700000|2024-10-11 19:25:00|8217|8216|8213|8212|8220|8219|8210|8209|67692
1728675000000|2024-10-11 19:30:00|8212|8211|8206|8205|8212|8211|8205|8204|62535
1728675300000|2024-10-11 19:35:00|8207|8206|8214|8213|8219|8217|8205|8204|77430
1728675600000|2024-10-11 19:40:00|8215|8214|8212|8211|8216|8215|8212|8210|44867
1728675900000|2024-10-11 19:45:00|8211|8210|8212|8211|8214|8213|8202|8201|130932
1728676200000|2024-10-11 19:50:00|8211|8210|8205|8204|8212|8211|8204|8203|214006
1728676500000|2024-10-11 19:55:00|8204|8203|8215|8214|8216|8215|8199|8198|571781
1728676800000|2024-10-11 20:00:00|8216|8212|8213|8203|8218|8212|8213|8196|45219
1728677100000|2024-10-11 20:05:00|8212|8205|8208|8203|8212|8208|8208|8203|2173
1728677400000|2024-10-11 20:10:00|8207||8208||8208||8207||147
1728677700000|2024-10-11 20:15:00|8207|8205|8208|8206|8208|8206|8207|8205|1286
1728678000000|2024-10-11 20:20:00|8209|8207|8208|8206|8209|8207|8208|8206|800
1728678300000|2024-10-11 20:25:00|8207||8207||8207||8207||1496
1728678600000|2024-10-11 20:30:00|8208||8208||8208||8208||450
1728678900000|2024-10-11 20:35:00|8211|8207|8208|8207|8211|8207|8207|8207|34011
1728679200000|2024-10-11 20:40:00||8206||8207||8207||8206|340
1728679500000|2024-10-11 20:45:00||8206||8206||8206||8206|131
1728679800000|2024-10-11 20:50:00|8207|8207|8207|8206|8207|8207|8207|8206|363
1728680100000|2024-10-11 20:55:00|8208||8208||8215||8208||190
1728892800000|2024-10-14 08:00:00|8855|7091|8236|8215|8855|8231|8231|7091|1259
1728893100000|2024-10-14 08:05:00|8234|8211|8228|8206|8234|8211|8215|8206|706
1728893400000|2024-10-14 08:10:00||8208||8210||8210||8206|12
1728893700000|2024-10-14 08:15:00|8220|8211|8220|8210|8220|8211|8220|8210|160
1728894000000|2024-10-14 08:20:00||8206||8206||8216||8206|155
1728894300000|2024-10-14 08:25:00|8217|8207|8217|8208|8217|8208|8217|8207|75
1728894600000|2024-10-14 08:30:00|8216|8207|8217|8207|8217|8207|8215|8206|225
1728894900000|2024-10-14 08:35:00|8220|8206|8220|8206|8220|8216|8220|8206|381
1728895200000|2024-10-14 08:40:00||8210||8206||8210||8206|66
1728895500000|2024-10-14 08:45:00||8207||8208||8209||8206|8
1728895800000|2024-10-14 08:50:00||8210||8207||8215||8207|72
1728896100000|2024-10-14 08:55:00||8208||8207||8208||8207|123
1728896400000|2024-10-14 09:00:00|8230|8208|8230|8208|8230|8210|8230|8207|311
1728896700000|2024-10-14 09:05:00||8209||8210||8211||8208|2
1728897000000|2024-10-14 09:10:00||8213||8210||8213||8208|16
1728897300000|2024-10-14 09:15:00||8211||8213||8213||8208|19
1728897600000|2024-10-14 09:20:00|8229|8214|8229|8209|8230|8214|8222|8209|68
1728897900000|2024-10-14 09:25:00|||||||||19
1728898200000|2024-10-14 09:30:00|8230|8207|8228|8210|8230|8210|8228|8207|41
1728898500000|2024-10-14 09:35:00||8219||8210||8219||8210|27
1728898800000|2024-10-14 09:40:00|8229|8219|8230|8219|8230|8225|8228|8219|965
1728899100000|2024-10-14 09:45:00|||||||||1
1728899400000|2024-10-14 09:50:00|||||||||10
1728899700000|2024-10-14 09:55:00|||||||||80
1728900000000|2024-10-14 10:00:00|||||||||149
1728900300000|2024-10-14 10:05:00|||||||||193
1728900600000|2024-10-14 10:10:00|||||||||12
1728900900000|2024-10-14 10:15:00|8238|8226|8246|8219|8246|8226|8238|8219|625
1728901200000|2024-10-14 10:20:00|8244|8220|8246|8225|8246|8225|8244|8220|100
1728901500000|2024-10-14 10:25:00|8245||8245||8246||8245||21
1728901800000|2024-10-14 10:30:00|8250|8220|8244|8224|8250|8238|8243|8220|408
1728902100000|2024-10-14 10:35:00|8238|8223|8242|8223|8244|8223|8238|8223|55
1728902400000|2024-10-14 10:40:00|8244|8227|8244|8223|8244|8227|8242|8223|47
1728902700000|2024-10-14 10:45:00|8240||8240||8240||8240||22
1728903000000|2024-10-14 10:50:00|8239|8225|8239|8225|8240|8225|8239|8225|55
1728903300000|2024-10-14 10:55:00|||||||||13
1728903600000|2024-10-14 11:00:00|8238|8224|8238|8222|8238|8224|8238|8222|197
1728903900000|2024-10-14 11:05:00|8237|8235|8238|8220|8238|8235|8230|8220|1140
1728904200000|2024-10-14 11:10:00|8235|8225|8238|8219|8238|8225|8231|8219|1668
1728904500000|2024-10-14 11:15:00|8235|8220|8235|8220|8235|8220|8220|8220|951
1728904800000|2024-10-14 11:20:00|8238|8222|8238|8220|8238|8222|8238|8220|251
1728905100000|2024-10-14 11:25:00|8236|8222|8236|8222|8236|8222|8236|8222|25
1728905400000|2024-10-14 11:30:00||8220||8224||8224||8220|324
1728905700000|2024-10-14 11:35:00|8238|8221|8236|8220|8238|8227|8236|8220|470
1728906000000|2024-10-14 11:40:00|8235|8227|8235|8220|8235|8227|8235|8220|85
1728906300000|2024-10-14 11:45:00|8230|8221|8235|8220|8235|8221|8230|8220|36
1728906600000|2024-10-14 11:50:00|8232|8221|8235|8223|8235|8229|8231|8220|585
1728906900000|2024-10-14 11:55:00|8234||8235||8235||8234||20
1728907200000|2024-10-14 12:00:00||8224||8223||8224||8223|2097
1728907500000|2024-10-14 12:05:00||8224||8223||8224||8223|9
1728907800000|2024-10-14 12:10:00|8234|8224|8234|8224|8234|8224|8234|8224|97
1728908100000|2024-10-14 12:15:00|8235|8223|8235|8223|8235|8224|8235|8223|1179
1728908400000|2024-10-14 12:20:00|8230|8227|8230|8223|8230|8227|8229|8223|813
1728908700000|2024-10-14 12:25:00||8228||8223||8228||8223|919
1728909000000|2024-10-14 12:30:00||8224||8223||8224||8223|352
1728909300000|2024-10-14 12:35:00|8229|8226|8229|8223|8229|8227|8229|8223|3504
1728909600000|2024-10-14 12:40:00|8230|8226|8223|8220|8230|8226|8223|8220|1056
1728909900000|2024-10-14 12:45:00|8221||8221||8221||8221||11245
1728910200000|2024-10-14 12:50:00||8219||8219||8219||8219|23828
1728910500000|2024-10-14 12:55:00|8220|8215|8226|8216|8227|8219|8218|8215|2764
1728910800000|2024-10-14 13:00:00|8230|8215|8200|8188|8230|8217|8199|8185|36393
1728911100000|2024-10-14 13:05:00|8203|8194|8223|8207|8223|8207|8200|8194|13268
1728911400000|2024-10-14 13:10:00||8209||8205||8210||8205|839
1728911700000|2024-10-14 13:15:00||8210||8210||8210||8210|52
1728912000000|2024-10-14 13:20:00|8215|8209|8215|8205|8215|8211|8215|8201|486
1728912300000|2024-10-14 13:25:00|8222|8215|8216|8200|8227|8215|8215|8200|2954
1728912600000|2024-10-14 13:30:00|8209|8201|8136|8130|8217|8201|8122|8121|274620
1728912900000|2024-10-14 13:35:00|8135|8129|8116|8113|8138|8136|8104|8102|161941
1728913200000|2024-10-14 13:40:00|8115|8111|8129|8124|8137|8135|8112|8108|74762
1728913500000|2024-10-14 13:45:00|8130|8125|8134|8133|8140|8137|8119|8117|77612
1728913800000|2024-10-14 13:50:00|8136|8134|8103|8101|8142|8141|8103|8101|105034
1728914100000|2024-10-14 13:55:00|8102|8100|8092|8090|8112|8109|8090|8089|211497
1728914400000|2024-10-14 14:00:00|8093|8091|8087|8086|8102|8100|8084|8081|113093
1728914700000|2024-10-14 14:05:00|8088|8087|8093|8091|8094|8092|8081|8080|102904
1728915000000|2024-10-14 14:10:00|8092|8089|8099|8098|8099|8098|8087|8086|96541
1728915300000|2024-10-14 14:15:00|8100|8099|8121|8120|8127|8126|8094|8092|175238
1728915600000|2024-10-14 14:20:00|8122|8121|8118|8116|8123|8121|8108|8106|88118
1728915900000|2024-10-14 14:25:00|8119|8117|8113|8112|8122|8120|8111|8110|52968
1728916200000|2024-10-14 14:30:00|8114|8113|8112|8111|8120|8119|8111|8110|37204
1728916500000|2024-10-14 14:35:00|8113|8112|8113|8112|8128|8126|8109|8108|49269
1728916800000|2024-10-14 14:40:00|8112|8111|8118|8117|8123|8122|8108|8106|36762
1728917100000|2024-10-14 14:45:00|8117|8116|8116|8115|8121|8120|8112|8111|51205
1728917400000|2024-10-14 14:50:00|8115|8114|8124|8123|8125|8124|8110|8109|43330
1728917700000|2024-10-14 14:55:00|8125|8124|8127|8126|8129|8128|8120|8119|48641
1728918000000|2024-10-14 15:00:00|8126|8125|8125|8124|8132|8131|8122|8120|47534
1728918300000|2024-10-14 15:05:00|8124|8123|8127|8126|8128|8127|8120|8119|54369
1728918600000|2024-10-14 15:10:00|8128|8127|8139|8138|8140|8139|8127|8126|73738
1728918900000|2024-10-14 15:15:00|8140|8139|8140|8139|8147|8145|8140|8139|69053
1728919200000|2024-10-14 15:20:00|8141|8140|8129|8128|8143|8141|8128|8127|32106
1728919500000|2024-10-14 15:25:00|8128|8127|8134|8133|8136|8135|8124|8123|29731
1728919800000|2024-10-14 15:30:00|8133|8132|8142|8141|8144|8143|8130|8129|130198
1728920100000|2024-10-14 15:35:00|8141|8140|8149|8148|8151|8150|8141|8140|34353
1728920400000|2024-10-14 15:40:00|8150|8149|8159|8158|8160|8158|8150|8149|64501
1728920700000|2024-10-14 15:45:00|8160|8159|8163|8162|8164|8163|8159|8157|47955
1728921000000|2024-10-14 15:50:00|8164|8163|8175|8173|8177|8176|8163|8162|45232
1728921300000|2024-10-14 15:55:00|8174|8174|8174|8173|8181|8180|8174|8173|44773
1728921600000|2024-10-14 16:00:00|8173|8172|8182|8180|8186|8185|8171|8170|74473
1728921900000|2024-10-14 16:05:00|8181|8179|8178|8176|8182|8179|8174|8172|30231
1728922200000|2024-10-14 16:10:00|8177|8177|8176|8175|8180|8179|8174|8173|30811
1728922500000|2024-10-14 16:15:00|8177|8176|8173|8172|8177|8176|8172|8170|32282
1728922800000|2024-10-14 16:20:00|8174|8173|8180|8178|8180|8179|8169|8168|33700
1728923100000|2024-10-14 16:25:00|8179|8179|8184|8183|8185|8183|8177|8175|16789
1728923400000|2024-10-14 16:30:00|8183|8182|8177|8176|8183|8182|8177|8175|22272
1728923700000|2024-10-14 16:35:00|8178|8177|8180|8179|8185|8184|8177|8176|20818
1728924000000|2024-10-14 16:40:00|8181|8180|8182|8181|8183|8182|8174|8172|19678
1728924300000|2024-10-14 16:45:00|8183|8182|8183|8182|8186|8185|8180|8179|29961
1728924600000|2024-10-14 16:50:00|8182|8181|8188|8187|8188|8187|8181|8179|19155
1728924900000|2024-10-14 16:55:00|8187|8186|8181|8180|8189|8188|8181|8180|15956
1728925200000|2024-10-14 17:00:00|8180|8179|8175|8174|8181|8180|8175|8174|32157
1728925500000|2024-10-14 17:05:00|8174|8173|8171|8170|8178|8177|8170|8169|33859
1728925800000|2024-10-14 17:10:00|8172|8171|8175|8174|8179|8177|8172|8171|18009
1728926100000|2024-10-14 17:15:00|8174|8173|8177|8176|8178|8177|8171|8170|25637
1728926400000|2024-10-14 17:20:00|8176|8175|8174|8173|8176|8175|8171|8170|18550
1728926700000|2024-10-14 17:25:00|8173|8172|8169|8168|8175|8174|8167|8166|32358
1728927000000|2024-10-14 17:30:00|8168|8167|8167|8166|8172|8171|8167|8166|33283
1728927300000|2024-10-14 17:35:00|8166|8165|8169|8168|8172|8170|8166|8165|28197
1728927600000|2024-10-14 17:40:00|8170|8169|8164|8163|8171|8170|8163|8162|25696
1728927900000|2024-10-14 17:45:00|8165|8164|8164|8163|8167|8166|8163|8162|17712
1728928200000|2024-10-14 17:50:00|8165|8164|8159|8158|8165|8164|8157|8156|36444
1728928500000|2024-10-14 17:55:00|8158|8157|8154|8153|8160|8159|8153|8152|40579
1728928800000|2024-10-14 18:00:00|8153|8152|8157|8156|8158|8156|8148|8146|32051
1728929100000|2024-10-14 18:05:00|8158|8157|8164|8163|8167|8166|8156|8154|37781
1728929400000|2024-10-14 18:10:00|8165|8164|8159|8158|8165|8164|8153|8152|35732
1728929700000|2024-10-14 18:15:00|8160|8159|8161|8160|8163|8162|8154|8153|26207
1728930000000|2024-10-14 18:20:00|8162|8161|8160|8159|8162|8161|8159|8158|13514
1728930300000|2024-10-14 18:25:00|8161|8160|8161|8159|8165|8164|8159|8157|22361
1728930600000|2024-10-14 18:30:00|8160|8160|8165|8164|8165|8164|8159|8158|25255
1728930900000|2024-10-14 18:35:00|8164|8163|8163|8161|8167|8166|8162|8161|29904
1728931200000|2024-10-14 18:40:00|8162|8162|8160|8158|8163|8162|8156|8155|27045
1728931500000|2024-10-14 18:45:00|8159|8159|8162|8161|8167|8165|8159|8158|33333
1728931800000|2024-10-14 18:50:00|8161|8160|8158|8157|8163|8162|8157|8156|18620
1728932100000|2024-10-14 18:55:00|8157|8156|8162|8161|8166|8164|8157|8156|44444
1728932400000|2024-10-14 19:00:00|8163|8162|8161|8160|8163|8162|8159|8158|31430
1728932700000|2024-10-14 19:05:00|8160|8159|8159|8158|8164|8163|8159|8158|26167
1728933000000|2024-10-14 19:10:00|8160|8159|8159|8158|8160|8159|8155|8154|33711
1728933300000|2024-10-14 19:15:00|8160|8159|8156|8155|8160|8159|8156|8155|29831
1728933600000|2024-10-14 19:20:00|8155|8154|8155|8154|8157|8156|8151|8150|34450
1728933900000|2024-10-14 19:25:00|8154|8152|8154|8153|8157|8156|8151|8150|37047
1728934200000|2024-10-14 19:30:00|8153|8152|8159|8158|8160|8159|8152|8151|44519
1728934500000|2024-10-14 19:35:00|8158|8157|8148|8147|8160|8159|8147|8146|43797
1728934800000|2024-10-14 19:40:00|8147|8146|8159|8158|8159|8158|8147|8146|52260
1728935100000|2024-10-14 19:45:00|8158|8157|8168|8167|8169|8168|8157|8156|43319
1728935400000|2024-10-14 19:50:00|8167|8166|8160|8159|8168|8167|8159|8158|129363
1728935700000|2024-10-14 19:55:00|8161|8158|8163|8162|8169|8168|8158|8157|494576
1728936000000|2024-10-14 20:00:00|8164|8161|8166|8154|8167|8161|8164|8125|65526
1728936300000|2024-10-14 20:05:00|8165|8156|8162|8154|8165|8156|8160|8154|447
1728936600000|2024-10-14 20:10:00|8160|8155|8162|8159|8165|8162|8159|8155|2846
1728936900000|2024-10-14 20:15:00|8164|8154|8163|8154|8164|8154|8160|8154|915
1728937200000|2024-10-14 20:20:00|8162|8159|8159|8156|8162|8159|8157|8154|1086
1728937500000|2024-10-14 20:25:00|8160||8160||8160||8160||290
1728937800000|2024-10-14 20:30:00||8157||8158||8158||8157|7387
1728938100000|2024-10-14 20:35:00|8158|8156|8157|8154|8158|8156|8157|8154|1058
1728938400000|2024-10-14 20:40:00|8158|8156|8159|8156|8160|8156|8158|8154|1601
1728938700000|2024-10-14 20:45:00|8158||8158||8158||8158||101814
1728939000000|2024-10-14 20:50:00|8156|8154|8154|8153|8156|8155|8154|8150|3253
1728939300000|2024-10-14 20:55:00|8156||8155||8156||8155||5040
1728939600000|2024-10-14 21:00:00|||||||||36
1728939900000|2024-10-14 21:05:00|8156|8154|8156|8154|8156|8154|8156|8154|1520
1728940200000|2024-10-14 21:10:00|8161||8161||8161||8161||122
1728940500000|2024-10-14 21:15:00|||||||||187
1728940800000|2024-10-14 21:20:00|8165|8156|8165|8158|8165|8159|8165|8154|197
1728941100000|2024-10-14 21:25:00|8170|8160|8170|8165|8170|8165|8170|8158|1003
1728941400000|2024-10-14 21:30:00|||||||||47
1728941700000|2024-10-14 21:35:00|8165|8150|8165|8150|8165|8150|8165|8150|288
1728942000000|2024-10-14 21:40:00||8154||8160||8160||8154|32
1728942300000|2024-10-14 21:45:00|8155|8154|8165|8154|8165|8154|8155|8154|1050
1728942600000|2024-10-14 21:50:00|||||||||102
1728942900000|2024-10-14 21:55:00|8162||8165||8165||8162||924
1728943200000|2024-10-14 22:00:00||8153||8150||8153||8150|207
1728943500000|2024-10-14 22:05:00||8156||8156||8156||8156|195
1728943800000|2024-10-14 22:10:00|||||||||19
1728944100000|2024-10-14 22:15:00|||||||||247
1728944400000|2024-10-14 22:20:00|||||||||595
1728944700000|2024-10-14 22:25:00|||||||||151
1728945000000|2024-10-14 22:30:00|||||||||38
1728945600000|2024-10-14 22:40:00|||||||||124
1728945900000|2024-10-14 22:45:00|||||||||269
1728946200000|2024-10-14 22:50:00|||||||||39
1728946500000|2024-10-14 22:55:00||8150||8156||8156||8150|377
1728946800000|2024-10-14 23:00:00|||||||||190
1728947100000|2024-10-14 23:05:00|||||||||159
1728947400000|2024-10-14 23:10:00|||||||||313
1728947700000|2024-10-14 23:15:00||8160||8160||8160||8156|3
1728948000000|2024-10-14 23:20:00||8162||8163||8163||8162|71
1728948300000|2024-10-14 23:25:00|||||||||4
1728948600000|2024-10-14 23:30:00|||||||||20
1728948900000|2024-10-14 23:35:00|8170|8162|8169|8162|8170|8162|8169|8162|506
1728949200000|2024-10-14 23:40:00||8163||8162||8163||8162|19
1728949500000|2024-10-14 23:45:00||8163||8162||8163||8162|26
1728949800000|2024-10-14 23:50:00||8163||8163||8163||8163|305
1728950100000|2024-10-14 23:55:00|8170|8162|8170|8162|8170|8162|8165|8162|130
1728979200000|2024-10-15 08:00:00|9000|7800|8191|8157|9000|8165|8165|7800|1204
1728979500000|2024-10-15 08:05:00||8165||8165||8165||8165|671
1728979800000|2024-10-15 08:10:00|||||||||136
1728980100000|2024-10-15 08:15:00|8173|8160|8188|8157|8191|8160|8172|8157|811
1728980400000|2024-10-15 08:20:00|8184||8184||8191||8160||152
1728980700000|2024-10-15 08:25:00|8170||8180||8191||8160||200
1728981000000|2024-10-15 08:30:00|8165|8158|8176|8158|8191|8158|8158|8158|626
1728981300000|2024-10-15 08:35:00|8191|8157|8180|8150|8191|8157|8158|8150|737
1728981600000|2024-10-15 08:40:00|||||||||11
1728981900000|2024-10-15 08:45:00|8159|8152|8168|8150|8191|8155|8159|8150|2014
1728982200000|2024-10-15 08:50:00|8167||8168||8168||8162||44
1728982500000|2024-10-15 08:55:00|8164||8168||8191||8164||120
1728982800000|2024-10-15 09:00:00|8191||8180||8191||8180||302
1728983100000|2024-10-15 09:05:00|8167||8176||8194||8151||998
1728983400000|2024-10-15 09:10:00|8172||8172||8194||8171||127
1728983700000|2024-10-15 09:15:00|8167|8140|8150|8120|8194|8140|8149|8100|1477
1728984000000|2024-10-15 09:20:00||8137||8137||8137||8137|16
1728984300000|2024-10-15 09:25:00|||||||||87
1728984600000|2024-10-15 09:30:00||8138||8138||8138||8138|9
1728984900000|2024-10-15 09:35:00|||||||||27
1728985200000|2024-10-15 09:40:00|||||||||66
1728985500000|2024-10-15 09:45:00|||||||||12
1728985800000|2024-10-15 09:50:00|||||||||10
1728986100000|2024-10-15 09:55:00|8149|8140|8150|8138|8150|8140|8149|8138|158
1728986400000|2024-10-15 10:00:00|8160||8150||8160||8150||24
1728986700000|2024-10-15 10:05:00|||||||||15
1728987000000|2024-10-15 10:10:00|||||||||834
1728987300000|2024-10-15 10:15:00|8141|8128|8150|8124|8150|8128|8140|8120|780
1728987600000|2024-10-15 10:20:00|8160|8125|8150|8130|8160|8142|8150|8124|331
1728987900000|2024-10-15 10:25:00||8128||8127||8131||8125|64
1728988200000|2024-10-15 10:30:00|8160|8125|8150|8131|8160|8142|8150|8125|121
1728988500000|2024-10-15 10:35:00|8160|8137|8150|8132|8160|8144|8150|8128|693
1728988800000|2024-10-15 10:40:00||8130||8137||8137||8130|124
1728989100000|2024-10-15 10:45:00|8143|8142|8143|8137|8143|8142|8143|8137|168
1728989400000|2024-10-15 10:50:00|8150|8138|8150|8138|8164|8143|8150|8138|1439
1728989700000|2024-10-15 10:55:00|||||||||4
1728990000000|2024-10-15 11:00:00||8142||8138||8142||8138|399
1728990300000|2024-10-15 11:05:00|8160|8142|8164|8138|8164|8142|8160|8138|248
1728990600000|2024-10-15 11:10:00|8160||8160||8160||8160||33
1728990900000|2024-10-15 11:15:00|8150|8134|8160|8134|8160|8141|8150|8134|319
1728991200000|2024-10-15 11:20:00|||||||||44
1728991500000|2024-10-15 11:25:00|8164|8135|8164|8128|8164|8137|8147|8125|524
1728991800000|2024-10-15 11:30:00||8132||8132||8132||8132|41
1728992100000|2024-10-15 11:35:00|||||||||1
1728992400000|2024-10-15 11:40:00|8148|8128|8148|8132|8148|8132|8148|8125|330
1728992700000|2024-10-15 11:45:00|8156|8131|8164|8139|8164|8150|8144|8131|716
1728993000000|2024-10-15 11:50:00|||||||||4
1728993300000|2024-10-15 11:55:00|8160|8147|8164|8139|8164|8147|8160|8139|346
1728993600000|2024-10-15 12:00:00|||||||||1535
1728993900000|2024-10-15 12:05:00|8161|8152|8164|8139|8164|8152|8149|8139|629
1728994200000|2024-10-15 12:10:00||8140||8150||8150||8140|257
1728994500000|2024-10-15 12:15:00|8163|8152|8163|8155|8163|8155|8163|8152|247
1728994800000|2024-10-15 12:20:00||8150||8157||8157||8150|701
1728995100000|2024-10-15 12:25:00|8159|8155|8163|8145|8163|8155|8159|8145|365
1728995400000|2024-10-15 12:30:00|8162||8163||8163||8158||247
1728995700000|2024-10-15 12:35:00||8147||8145||8147||8145|440
1728996000000|2024-10-15 12:40:00||8146||8145||8146||8145|201585
1728996300000|2024-10-15 12:45:00|8160||8160||8160||8158||502
1728996600000|2024-10-15 12:50:00|8161|8140|8160|8140|8161|8140|8157|8140|635
1728996900000|2024-10-15 12:55:00|8158|8160|8163|8142|8163|8160|8158|8142|2431
1728997200000|2024-10-15 13:00:00|8160|8140|8163|8140|8163|8140|8148|8140|454
1728997500000|2024-10-15 13:05:00|8160|8139|8155|8141|8163|8144|8145|8139|1103
1728997800000|2024-10-15 13:10:00|8153|8145|8150|8141|8163|8147|8150|8141|2061
1728998100000|2024-10-15 13:15:00|8148|8139|8141|8124|8160|8139|8132|8118|2793
1728998400000|2024-10-15 13:20:00|8156|8118|8163|8120|8163|8135|8141|8118|468
1728998700000|2024-10-15 13:25:00|8164|8125|8106|8101|8164|8138|8104|8101|6005
1728999000000|2024-10-15 13:30:00|8164|8102|8154|8145|8174|8170|8111|8102|352891
1728999300000|2024-10-15 13:35:00|8155|8148|8186|8181|8189|8187|8145|8140|71455
1728999600000|2024-10-15 13:40:00|8188|8182|8204|8201|8210|8207|8183|8178|59128
1728999900000|2024-10-15 13:45:00|8203|8200|8227|8225|8233|8232|8193|8188|273495
1729000200000|2024-10-15 13:50:00|8226|8226|8234|8232|8240|8239|8217|8215|98766
1729000500000|2024-10-15 13:55:00|8233|8233|8205|8203|8234|8233|8199|8197|88523
1729000800000|2024-10-15 14:00:00|8204|8204|8201|8200|8215|8214|8199|8198|90766
1729001100000|2024-10-15 14:05:00|8200|8199|8214|8213|8214|8213|8195|8194|53024
1729001400000|2024-10-15 14:10:00|8215|8214|8221|8219|8225|8224|8213|8211|60250
1729001700000|2024-10-15 14:15:00|8220|8220|8254|8252|8258|8256|8220|8219|103433
1729002000000|2024-10-15 14:20:00|8253|8253|8248|8246|8260|8259|8242|8241|76757
1729002300000|2024-10-15 14:25:00|8247|8245|8253|8252|8260|8259|8244|8242|56353
1729002600000|2024-10-15 14:30:00|8252|8251|8243|8241|8260|8259|8241|8240|73112
1729002900000|2024-10-15 14:35:00|8242|8239|8236|8234|8246|8244|8229|8227|75898
1729003200000|2024-10-15 14:40:00|8237|8235|8241|8240|8245|8244|8233|8231|47358
1729003500000|2024-10-15 14:45:00|8240|8239|8239|8238|8248|8246|8231|8229|61263
1729003800000|2024-10-15 14:50:00|8240|8239|8250|8249|8252|8251|8231|8229|36798
1729004100000|2024-10-15 14:55:00|8251|8248|8249|8248|8251|8248|8238|8237|37476
1729004400000|2024-10-15 15:00:00|8248|8247|8251|8249|8253|8252|8244|8243|34071
1729004700000|2024-10-15 15:05:00|8250|8248|8241|8240|8250|8249|8238|8237|32926
1729005000000|2024-10-15 15:10:00|8242|8241|8245|8244|8250|8249|8240|8238|45290
1729005300000|2024-10-15 15:15:00|8246|8245|8252|8251|8255|8254|8244|8243|40161
1729005600000|2024-10-15 15:20:00|8253|8252|8239|8237|8254|8253|8239|8237|25984
1729005900000|2024-10-15 15:25:00|8240|8238|8247|8245|8248|8247|8233|8231|41096
1729006200000|2024-10-15 15:30:00|8246|8244|8238|8236|8251|8250|8237|8235|32213
1729006500000|2024-10-15 15:35:00|8237|8237|8244|8243|8249|8248|8237|8236|48262
1729006800000|2024-10-15 15:40:00|8243|8242|8254|8252|8255|8254|8241|8240|32684
1729007100000|2024-10-15 15:45:00|8253|8250|8218|8216|8253|8251|8218|8216|43103
1729007400000|2024-10-15 15:50:00|8217|8217|8213|8212|8218|8217|8208|8207|39374
1729007700000|2024-10-15 15:55:00|8214|8213|8215|8214|8217|8216|8212|8211|23973
1729008000000|2024-10-15 16:00:00|8216|8213|8242|8237|8272|8270|8214|8212|555241
1729008300000|2024-10-15 16:05:00|8240|8236|8236|8234|8263|8260|8229|8226|166638
1729008600000|2024-10-15 16:10:00|8237|8235|8246|8242|8251|8249|8237|8235|34938
1729008900000|2024-10-15 16:15:00|8245|8244|8232|8229|8245|8244|8223|8222|42203
1729009200000|2024-10-15 16:20:00|8231|8228|8238|8237|8239|8237|8228|8226|17989
1729009500000|2024-10-15 16:25:00|8237|8236|8244|8243|8246|8244|8225|8224|37803
1729009800000|2024-10-15 16:30:00|8243|8242|8234|8232|8246|8244|8231|8230|17677
1729010100000|2024-10-15 16:35:00|8235|8233|8235|8233|8239|8238|8233|8232|27146
1729010400000|2024-10-15 16:40:00|8234|8234|8231|8230|8239|8237|8227|8226|53339
1729010700000|2024-10-15 16:45:00|8232|8231|8235|8233|8235|8234|8228|8227|27938
1729011000000|2024-10-15 16:50:00|8234|8232|8231|8229|8234|8232|8226|8225|22583
1729011300000|2024-10-15 16:55:00|8232|8230|8231|8230|8232|8231|8228|8227|26071
1729011600000|2024-10-15 17:00:00|8232|8231|8230|8228|8233|8232|8228|8226|26151
1729011900000|2024-10-15 17:05:00|8229|8227|8225|8224|8229|8228|8220|8219|36513
1729012200000|2024-10-15 17:10:00|8224|8223|8218|8216|8225|8224|8214|8213|50414
1729012500000|2024-10-15 17:15:00|8219|8217|8219|8218|8223|8222|8218|8217|23233
1729012800000|2024-10-15 17:20:00|8220|8219|8234|8233|8234|8233|8220|8219|87820
1729013100000|2024-10-15 17:25:00|8233|8232|8219|8218|8233|8232|8219|8218|18978
1729013400000|2024-10-15 17:30:00|8218|8217|8215|8214|8221|8220|8214|8213|25310
1729013700000|2024-10-15 17:35:00|8214|8213|8216|8215|8219|8218|8211|8210|35793
1729014000000|2024-10-15 17:40:00|8217|8216|8226|8225|8229|8228|8216|8215|17594
1729014300000|2024-10-15 17:45:00|8227|8226|8227|8226|8230|8229|8223|8222|18703
1729014600000|2024-10-15 17:50:00|8226|8225|8220|8219|8228|8227|8220|8219|29215
1729014900000|2024-10-15 17:55:00|8219|8218|8219|8218|8219|8218|8214|8213|19446
1729015200000|2024-10-15 18:00:00|8218|8217|8228|8227|8229|8229|8218|8217|36472
1729015500000|2024-10-15 18:05:00|8229|8228|8232|8231|8233|8232|8228|8227|42256
1729015800000|2024-10-15 18:10:00|8233|8232|8244|8243|8244|8243|8233|8232|28907
1729016100000|2024-10-15 18:15:00|8243|8242|8241|8240|8244|8243|8239|8238|27912
1729016400000|2024-10-15 18:20:00|8240|8239|8236|8235|8243|8241|8236|8235|31308
1729016700000|2024-10-15 18:25:00|8235|8234|8235|8234|8236|8235|8230|8229|22159
1729017000000|2024-10-15 18:30:00|8234|8233|8230|8229|8236|8235|8229|8228|23681
1729017300000|2024-10-15 18:35:00|8229|8228|8236|8235|8236|8235|8228|8227|20241
1729017600000|2024-10-15 18:40:00|8235|8234|8235|8234|8235|8234|8229|8228|31458
1729017900000|2024-10-15 18:45:00|8234|8233|8232|8231|8234|8233|8228|8227|34003
1729018200000|2024-10-15 18:50:00|8231|8230|8237|8236|8239|8238|8231|8230|39983
1729018500000|2024-10-15 18:55:00|8236|8235|8236|8235|8245|8244|8236|8235|43250
1729018800000|2024-10-15 19:00:00|8235|8234|8227|8226|8236|8235|8227|8226|25972
1729019100000|2024-10-15 19:05:00|8226|8225|8228|8227|8230|8229|8220|8219|38256
1729019400000|2024-10-15 19:10:00|8229|8228|8236|8235|8237|8236|8225|8224|53785
1729019700000|2024-10-15 19:15:00|8235|8234|8233|8232|8237|8236|8225|8224|58998
1729020000000|2024-10-15 19:20:00|8232|8231|8234|8233|8239|8238|8232|8231|39749
1729020300000|2024-10-15 19:25:00|8233|8232|8227|8226|8234|8233|8227|8226|45997
1729020600000|2024-10-15 19:30:00|8228|8227|8228|8227|8232|8231|8225|8224|63409
1729020900000|2024-10-15 19:35:00|8227|8226|8217|8216|8227|8226|8215|8214|66685
1729021200000|2024-10-15 19:40:00|8218|8217|8230|8229|8230|8229|8217|8216|146635
1729021500000|2024-10-15 19:45:00|8232|8230|8227|8226|8232|8231|8223|8222|81023
1729021800000|2024-10-15 19:50:00|8228|8227|8227|8226|8229|8228|8220|8219|97479
1729022100000|2024-10-15 19:55:00|8228|8225|8216|8214|8228|8227|8209|8208|488454
1729022400000|2024-10-15 20:00:00|8217|8215|8212|8210|8272|8220|8212|8200|47670
1729022700000|2024-10-15 20:05:00||8209||8209||8209||8209|5492
1729023000000|2024-10-15 20:10:00||8205||8208||8208||8205|554
1729023300000|2024-10-15 20:15:00|||||||||202882
1729023600000|2024-10-15 20:20:00||8205||8208||8208||8205|282
1729023900000|2024-10-15 20:25:00|||||||||50
1729024200000|2024-10-15 20:30:00|8210|8209|8219|8210|8219|8210|8210|8205|177
1729024500000|2024-10-15 20:35:00|||||||||10667
1729024800000|2024-10-15 20:40:00|8218|8215|8220|8217|8235|8228|8218|8215|1941
1729025100000|2024-10-15 20:45:00|8219|8216|8216|8210|8220|8216|8216|8210|327
1729025400000|2024-10-15 20:50:00|8215|8212|8215|8212|8215|8213|8215|8212|245
1729025700000|2024-10-15 20:55:00|8216|8213|8216|8213|8216|8213|8216|8213|687931
1729026000000|2024-10-15 21:00:00|8215|8212|8213|8210|8215|8212|8213|8210|309
1729026300000|2024-10-15 21:05:00|8212|8205|8213|8207|8213|8210|8212|8205|1943
1729026600000|2024-10-15 21:10:00|||||||||334
1729026900000|2024-10-15 21:15:00|||||||||29
1729027200000|2024-10-15 21:20:00|||||||||206750
1729027500000|2024-10-15 21:25:00|8217|8205|8217|8205|8217|8205|8217|8205|31
1729027800000|2024-10-15 21:30:00|||||||||48
1729028100000|2024-10-15 21:35:00||8213||8210||8216||8205|222
1729028400000|2024-10-15 21:40:00|||||||||12
1729028700000|2024-10-15 21:45:00|||||||||11
1729029000000|2024-10-15 21:50:00|||||||||36
1729029300000|2024-10-15 21:55:00|||||||||48
1729029600000|2024-10-15 22:00:00|||||||||13
1729029900000|2024-10-15 22:05:00|8216||8217||8217||8216||55
1729030200000|2024-10-15 22:10:00|||||||||21
1729030500000|2024-10-15 22:15:00|||||||||20
1729031100000|2024-10-15 22:25:00|8220||8220||8220||8220||16
1729031400000|2024-10-15 22:30:00|||||||||1
1729031700000|2024-10-15 22:35:00|||||||||12
1729032000000|2024-10-15 22:40:00|||||||||117
1729032300000|2024-10-15 22:45:00|||||||||42
1729032600000|2024-10-15 22:50:00|||||||||6
1729032900000|2024-10-15 22:55:00|||||||||306
1729033200000|2024-10-15 23:00:00|||||||||118
1729033500000|2024-10-15 23:05:00|||||||||1
1729033800000|2024-10-15 23:10:00||8212||8212||8212||8212|12
1729034100000|2024-10-15 23:15:00|||||||||61
1729034400000|2024-10-15 23:20:00|8219||8220||8220||8219||219
1729034700000|2024-10-15 23:25:00|||||||||30
1729035000000|2024-10-15 23:30:00|||||||||105
1729035300000|2024-10-15 23:35:00|||||||||50
1729035600000|2024-10-15 23:40:00|||||||||1
1729035900000|2024-10-15 23:45:00|||||||||21
1729036200000|2024-10-15 23:50:00|||||||||66
1729036500000|2024-10-15 23:55:00|8222||8222||8222||8216||51
1729065600000|2024-10-16 08:00:00|8490|7164|8192|8150|8490|8172|8170|7164|1758
1729065900000|2024-10-16 08:05:00|8212|8166|8192|8156|8212|8172|8192|8150|191
1729066200000|2024-10-16 08:10:00|8188|8166|8190|8156|8191|8190|8188|8150|1432
1729066500000|2024-10-16 08:15:00|8191|8191|8212|8179|8212|8191|8191|8160|558
1729066800000|2024-10-16 08:20:00|8208|8176|8208|8191|8212|8202|8204|8160|87
1729067100000|2024-10-16 08:25:00|8206|8180|8187|8164|8208|8180|8187|8156|810
1729067400000|2024-10-16 08:30:00|8196|8156|8187|8156|8200|8164|8182|8156|252
1729067700000|2024-10-16 08:35:00|8192|8166|8200|8160|8212|8175|8192|8156|327
1729068000000|2024-10-16 08:40:00|8212|8199|8212|8156|8212|8206|8209|8156|2329
1729068300000|2024-10-16 08:45:00|8210|8206|8212|8160|8212|8206|8200|8156|458
1729068600000|2024-10-16 08:50:00|8200||8200||8200||8200||0
1729068900000|2024-10-16 08:55:00|8208||8199||8212||8199||9
1729069200000|2024-10-16 09:00:00|||||||||14
1729069500000|2024-10-16 09:05:00||8164||8164||8164||8164|28
1729069800000|2024-10-16 09:10:00||8168||8168||8168||8168|16
1729070100000|2024-10-16 09:15:00||8160||8168||8168||8160|2
1729070400000|2024-10-16 09:20:00||8160||8172||8172||8160|65
1729070700000|2024-10-16 09:25:00||8176||8176||8176||8176|29
1729071000000|2024-10-16 09:30:00|||||||||5
1729071300000|2024-10-16 09:35:00||8180||8172||8187||8160|103
1729071600000|2024-10-16 09:40:00|||||||||16
1729071900000|2024-10-16 09:45:00||8176||8176||8176||8176|53
1729072500000|2024-10-16 09:55:00||8170||8176||8180||8170|80
1729072800000|2024-10-16 10:00:00|||||||||141
1729073100000|2024-10-16 10:05:00||8185||8188||8188||8185|98
1729073400000|2024-10-16 10:10:00||8180||8176||8180||8170|17
1729073700000|2024-10-16 10:15:00||8178||8181||8190||8170|108
1729074000000|2024-10-16 10:20:00||8180||8188||8191||8180|1086
1729074300000|2024-10-16 10:25:00|8212|8184|8212|8199|8212|8199|8212|8184|181
1729074600000|2024-10-16 10:30:00||8188||8199||8199||8188|8
1729074900000|2024-10-16 10:35:00|8209|8188|8212|8188|8212|8192|8205|8170|521
1729075200000|2024-10-16 10:40:00||8189||8188||8189||8188|8
1729075500000|2024-10-16 10:45:00|||||||||35
1729075800000|2024-10-16 10:50:00||8187||8187||8187||8187|8
1729076100000|2024-10-16 10:55:00||8188||8188||8192||8188|56
1729076400000|2024-10-16 11:00:00|8200|8192|8212|8200|8212|8200|8200|8188|1531
1729076700000|2024-10-16 11:05:00||8192||8188||8192||8188|115
1729077000000|2024-10-16 11:10:00|8215|8204|8215|8188|8215|8206|8215|8188|369
1729077300000|2024-10-16 11:15:00|8210|8192|8215|8188|8215|8200|8204|8188|159
1729077600000|2024-10-16 11:20:00||8190||8200||8200||8190|91
1729077900000|2024-10-16 11:25:00|||||||||31
1729078200000|2024-10-16 11:30:00|8216|8213|8213|8200|8216|8213|8213|8200|840
1729078500000|2024-10-16 11:35:00||8203||8203||8203||8203|16
1729078800000|2024-10-16 11:40:00|||||||||75
1729079100000|2024-10-16 11:45:00|8210|8200|8216|8200|8216|8203|8210|8200|774
1729079400000|2024-10-16 11:50:00|8215|8203|8216|8200|8216|8203|8215|8200|78
1729079700000|2024-10-16 11:55:00|8214|8190|8216|8191|8216|8200|8206|8190|28562
1729080000000|2024-10-16 12:00:00|8215|8195|8216|8191|8216|8195|8215|8191|4022
1729080300000|2024-10-16 12:05:00|||||||||573
1729080600000|2024-10-16 12:10:00||8190||8190||8190||8190|25162
1729080900000|2024-10-16 12:15:00|8221|8202|8226|8216|8226|8218|8221|8202|4050
1729081200000|2024-10-16 12:20:00|||||||||423
1729081500000|2024-10-16 12:25:00|8225||8225||8225||8225||170
1729081800000|2024-10-16 12:30:00|||||||||318
1729082100000|2024-10-16 12:35:00|8223|8221|8223|8220|8223|8221|8223|8220|89
1729082400000|2024-10-16 12:40:00|8222|8216|8220|8216|8223|8220|8220|8216|1221
1729082700000|2024-10-16 12:45:00|8219|8204|8220|8212|8220|8212|8212|8190|24451
1729083000000|2024-10-16 12:50:00|||||||||12
1729083300000|2024-10-16 12:55:00|||||||||70
1729083600000|2024-10-16 13:00:00|||||||||381
1729083900000|2024-10-16 13:05:00||8213||8213||8214||8213|42
1729084200000|2024-10-16 13:10:00||8212||8214||8215||8212|588
1729084500000|2024-10-16 13:15:00||8212||8215||8215||8212|34
1729084800000|2024-10-16 13:20:00|8218||8216||8218||8216||5633
1729085100000|2024-10-16 13:25:00|8218|8216|8225|8208|8226|8216|8215|8208|5442
1729085400000|2024-10-16 13:30:00|8226|8209|8238|8233|8255|8253|8208|8205|191860
1729085700000|2024-10-16 13:35:00|8236|8234|8261|8260|8261|8260|8224|8222|68124
1729086000000|2024-10-16 13:40:00|8260|8257|8253|8250|8265|8263|8249|8245|36488
1729086300000|2024-10-16 13:45:00|8252|8249|8250|8249|8259|8258|8240|8236|49687
1729086600000|2024-10-16 13:50:00|8249|8248|8251|8247|8260|8258|8240|8238|75157
1729086900000|2024-10-16 13:55:00|8252|8248|8247|8242|8269|8268|8245|8242|64679
1729087200000|2024-10-16 14:00:00|8246|8243|8275|8274|8280|8278|8245|8243|104605
1729087500000|2024-10-16 14:05:00|8276|8275|8291|8289|8293|8292|8269|8268|78256
1729087800000|2024-10-16 14:10:00|8292|8290|8287|8286|8294|8293|8272|8270|58450
1729088100000|2024-10-16 14:15:00|8286|8284|8285|8284|8294|8293|8282|8280|60318
1729088400000|2024-10-16 14:20:00|8284|8283|8274|8272|8285|8283|8270|8269|37924
1729088700000|2024-10-16 14:25:00|8273|8270|8275|8274|8277|8275|8267|8266|75586
1729089000000|2024-10-16 14:30:00|8274|8273|8289|8288|8290|8289|8271|8270|48700
1729089300000|2024-10-16 14:35:00|8290|8289|8291|8290|8295|8294|8289|8288|41866
1729089600000|2024-10-16 14:40:00|8290|8288|8295|8293|8295|8294|8286|8285|50737
1729089900000|2024-10-16 14:45:00|8294|8294|8293|8291|8295|8294|8280|8279|69762
1729090200000|2024-10-16 14:50:00|8295|8292|8297|8296|8301|8300|8293|8292|58159
1729090500000|2024-10-16 14:55:00|8296|8295|8295|8294|8298|8297|8290|8288|49351
1729090800000|2024-10-16 15:00:00|8294|8293|8302|8300|8305|8304|8289|8288|91196
1729091100000|2024-10-16 15:05:00|8303|8301|8298|8297|8305|8303|8292|8290|64700
1729091400000|2024-10-16 15:10:00|8297|8296|8303|8302|8310|8309|8294|8292|65343
1729091700000|2024-10-16 15:15:00|8304|8303|8300|8299|8306|8305|8296|8295|43348
1729092000000|2024-10-16 15:20:00|8299|8298|8300|8298|8302|8301|8290|8289|54738
1729092300000|2024-10-16 15:25:00|8299|8299|8301|8300|8305|8304|8295|8294|43514
1729092600000|2024-10-16 15:30:00|8302|8301|8310|8309|8312|8311|8302|8301|59026
1729092900000|2024-10-16 15:35:00|8309|8307|8310|8309|8311|8310|8300|8298|48626
1729093200000|2024-10-16 15:40:00|8309|8308|8304|8303|8310|8308|8302|8301|52393
1729093500000|2024-10-16 15:45:00|8303|8302|8305|8304|8314|8313|8303|8301|175481
1729093800000|2024-10-16 15:50:00|8306|8305|8312|8311|8314|8313|8303|8302|34068
1729094100000|2024-10-16 15:55:00|8314|8312|8316|8315|8319|8318|8312|8310|70392
1729094400000|2024-10-16 16:00:00|8317|8316|8311|8310|8325|8324|8311|8309|106173
1729094700000|2024-10-16 16:05:00|8312|8311|8322|8321|8322|8321|8312|8309|31438
1729095000000|2024-10-16 16:10:00|8323|8322|8331|8330|8331|8330|8321|8320|31197
1729095300000|2024-10-16 16:15:00|8330|8329|8331|8330|8331|8330|8324|8322|42993
1729095600000|2024-10-16 16:20:00|8330|8328|8340|8339|8340|8339|8329|8328|83715
1729095900000|2024-10-16 16:25:00|8341|8340|8332|8331|8345|8344|8332|8331|141575
1729096200000|2024-10-16 16:30:00|8331|8330|8327|8326|8332|8331|8324|8322|45951
1729096500000|2024-10-16 16:35:00|8328|8325|8341|8340|8343|8342|8327|8325|64598
1729096800000|2024-10-16 16:40:00|8342|8341|8353|8352|8353|8352|8340|8339|62068
1729097100000|2024-10-16 16:45:00|8354|8353|8364|8363|8366|8365|8354|8352|122304
1729097400000|2024-10-16 16:50:00|8363|8362|8374|8373|8374|8373|8361|8360|73717
1729097700000|2024-10-16 16:55:00|8373|8371|8360|8359|8373|8371|8359|8358|52232
1729098000000|2024-10-16 17:00:00|8361|8360|8363|8362|8367|8365|8359|8358|35701
1729098300000|2024-10-16 17:05:00|8362|8361|8367|8365|8368|8367|8362|8361|53084
1729098600000|2024-10-16 17:10:00|8368|8366|8359|8358|8370|8369|8357|8356|50726
1729098900000|2024-10-16 17:15:00|8358|8357|8344|8343|8358|8357|8344|8343|34415
1729099200000|2024-10-16 17:20:00|8343|8342|8348|8347|8351|8350|8341|8340|29814
1729099500000|2024-10-16 17:25:00|8347|8346|8355|8354|8355|8354|8347|8346|32317
1729099800000|2024-10-16 17:30:00|8356|8355|8367|8366|8368|8367|8353|8352|110598
1729100100000|2024-10-16 17:35:00|8368|8367|8379|8378|8379|8378|8365|8364|109689
1729100400000|2024-10-16 17:40:00|8378|8377|8383|8381|8383|8382|8375|8373|55191
1729100700000|2024-10-16 17:45:00|8385|8382|8383|8382|8387|8386|8381|8380|96052
1729101000000|2024-10-16 17:50:00|8385|8383|8383|8381|8385|8383|8380|8378|65298
1729101300000|2024-10-16 17:55:00|8382|8382|8386|8385|8386|8385|8381|8380|50656
1729101600000|2024-10-16 18:00:00|8385|8384|8387|8386|8389|8388|8381|8380|127094
1729101900000|2024-10-16 18:05:00|8386|8385|8378|8377|8386|8385|8376|8374|26673
1729102200000|2024-10-16 18:10:00|8379|8378|8382|8380|8385|8384|8379|8377|21697
1729102500000|2024-10-16 18:15:00|8383|8381|8386|8384|8386|8385|8381|8380|27352
1729102800000|2024-10-16 18:20:00|8385|8383|8396|8394|8397|8396|8384|8382|92118
1729103100000|2024-10-16 18:25:00|8395|8395|8397|8396|8397|8396|8391|8390|25192
1729103400000|2024-10-16 18:30:00|8398|8397|8400|8399|8405|8404|8396|8395|80404
1729103700000|2024-10-16 18:35:00|8401|8400|8403|8402|8409|8408|8401|8399|38046
1729104000000|2024-10-16 18:40:00|8402|8401|8404|8403|8404|8403|8394|8393|43112
1729104300000|2024-10-16 18:45:00|8405|8404|8403|8402|8407|8406|8399|8399|63520
1729104600000|2024-10-16 18:50:00|8402|8401|8400|8399|8406|8405|8400|8399|31273
1729104900000|2024-10-16 18:55:00|8399|8398|8404|8403|8404|8403|8397|8396|51377
1729105200000|2024-10-16 19:00:00|8405|8404|8407|8406|8408|8407|8404|8403|50772
1729105500000|2024-10-16 19:05:00|8408|8407|8402|8401|8408|8407|8399|8398|58965
1729105800000|2024-10-16 19:10:00|8403|8402|8396|8395|8403|8402|8393|8392|36046
1729106100000|2024-10-16 19:15:00|8397|8396|8399|8398|8401|8400|8394|8393|29922
1729106400000|2024-10-16 19:20:00|8400|8399|8395|8394|8400|8399|8393|8392|48823
1729106700000|2024-10-16 19:25:00|8396|8395|8393|8392|8399|8398|8393|8392|27734
1729107000000|2024-10-16 19:30:00|8394|8393|8403|8402|8404|8403|8393|8392|56566
1729107300000|2024-10-16 19:35:00|8402|8401|8404|8403|8408|8407|8402|8401|127565
1729107600000|2024-10-16 19:40:00|8405|8404|8404|8403|8409|8408|8403|8402|104256
1729107900000|2024-10-16 19:45:00|8403|8402|8391|8389|8403|8403|8382|8381|520367
1729108200000|2024-10-16 19:50:00|8389|8390|8380|8378|8389|8390|8373|8372|188575
1729108500000|2024-10-16 19:55:00|8381|8379|8394|8393|8399|8398|8377|8376|587232
1729108800000|2024-10-16 20:00:00|8396|8392|8398|8382|8412|8395|8390|8378|28396
1729109100000|2024-10-16 20:05:00|8396|8381|8398|8385|8398|8385|8396|8381|6274
1729109400000|2024-10-16 20:10:00|||||||||204
1729109700000|2024-10-16 20:15:00|||||||||604
1729110000000|2024-10-16 20:20:00|||||||||15
1729110300000|2024-10-16 20:25:00|8395|8388|8395|8388|8395|8388|8395|8388|306
1729110600000|2024-10-16 20:30:00||8389||8389||8389||8389|60
1729110900000|2024-10-16 20:35:00||8390||8389||8390||8389|1237
1729111200000|2024-10-16 20:40:00|8394|8391|8391|8389|8398|8391|8391|8389|2150
1729111500000|2024-10-16 20:45:00|||||||||120
1729111800000|2024-10-16 20:50:00|8393|8390|8393|8390|8393|8390|8390|8390|428
1729112100000|2024-10-16 20:55:00|8392||8392||8392||8392||1137
1729112400000|2024-10-16 21:00:00|8393||8393||8393||8393||118
1729112700000|2024-10-16 21:05:00|||||||||19
1729113000000|2024-10-16 21:10:00|8394|8391|8398|8391|8398|8391|8394|8391|53
1729113300000|2024-10-16 21:15:00|||||||||561391
1729113600000|2024-10-16 21:20:00|||||||||342
1729113900000|2024-10-16 21:25:00|8394|8390|8398|8388|8398|8390|8394|8388|854
1729114200000|2024-10-16 21:30:00|||||||||81
1729114500000|2024-10-16 21:35:00||8390||8388||8390||8388|153
1729114800000|2024-10-16 21:40:00|||||||||138
1729115100000|2024-10-16 21:45:00|8397||8398||8398||8397||12
1729115400000|2024-10-16 21:50:00|||||||||35
1729115700000|2024-10-16 21:55:00||8391||8388||8391||8388|144
1729116000000|2024-10-16 22:00:00|||||||||92
1729116300000|2024-10-16 22:05:00|||||||||45
1729116600000|2024-10-16 22:10:00|||||||||73
1729116900000|2024-10-16 22:15:00|||||||||100
1729117200000|2024-10-16 22:20:00|||||||||30
1729117500000|2024-10-16 22:25:00|8396||8396||8396||8396||56
1729117800000|2024-10-16 22:30:00|||||||||210
1729118100000|2024-10-16 22:35:00|||||||||263
1729118400000|2024-10-16 22:40:00|8398||8396||8398||8396||133
1729118700000|2024-10-16 22:45:00|||||||||32
1729119000000|2024-10-16 22:50:00|8392||8392||8392||8392||143
1729119300000|2024-10-16 22:55:00||8390||8390||8390||8390|4
1729119600000|2024-10-16 23:00:00|8396|8388|8396|8388|8396|8390|8396|8388|89
1729119900000|2024-10-16 23:05:00|||||||||41
1729120200000|2024-10-16 23:10:00|||||||||2
1729120500000|2024-10-16 23:15:00|||||||||23
1729120800000|2024-10-16 23:20:00|||||||||3
1729121100000|2024-10-16 23:25:00|8398|8380|8394|8380|8398|8380|8394|8380|268
1729121400000|2024-10-16 23:30:00|||||||||277
1729121700000|2024-10-16 23:35:00|||||||||34
1729122000000|2024-10-16 23:40:00|||||||||226
1729122300000|2024-10-16 23:45:00|||||||||145
1729122600000|2024-10-16 23:50:00|8393||8390||8394||8389||113
1729122900000|2024-10-16 23:55:00|8394||8394||8394||8394||5084
1729152000000|2024-10-17 08:00:00|9000|8300|8412|8394|9000|8395|8393|8300|1041
1729152300000|2024-10-17 08:05:00|8411|8360|8413|8405|8413|8405|8402|8360|1210
1729152600000|2024-10-17 08:10:00|8416||8410||8416||8410||184
1729152900000|2024-10-17 08:15:00|||||||||141
1729153200000|2024-10-17 08:20:00|||||||||69
1729153500000|2024-10-17 08:25:00|||||||||16
1729153800000|2024-10-17 08:30:00|8408|8392|8393|8380|8408|8392|8393|8380|1585
1729154100000|2024-10-17 08:35:00|||||||||37
1729154400000|2024-10-17 08:40:00|8400|8383|8390|8380|8416|8383|8387|8380|147
1729154700000|2024-10-17 08:45:00|8400|8382|8408|8380|8414|8382|8400|8380|100
1729155000000|2024-10-17 08:50:00|8404|8382|8404|8380|8414|8382|8404|8380|16
1729155300000|2024-10-17 08:55:00|8414||8395||8414||8395||55
1729155600000|2024-10-17 09:00:00||8388||8380||8388||8380|12
1729155900000|2024-10-17 09:05:00||8387||8389||8389||8380|162
1729156200000|2024-10-17 09:10:00|8404|8390|8400|8389|8410|8399|8400|8389|707
1729156500000|2024-10-17 09:15:00|8408||8408||8410||8400||32
1729156800000|2024-10-17 09:20:00|8410|8390|8410|8389|8410|8390|8410|8389|183
1729157100000|2024-10-17 09:25:00|8408||8399||8410||8399||51
1729157400000|2024-10-17 09:30:00|8408||8410||8410||8408||112
1729157700000|2024-10-17 09:35:00|||||||||112
1729158000000|2024-10-17 09:40:00|||||||||173
1729158300000|2024-10-17 09:45:00||8390||8389||8391||8389|136
1729158600000|2024-10-17 09:50:00||8396||8398||8398||8389|146
1729158900000|2024-10-17 09:55:00|8409|8399|8409|8399|8409|8406|8409|8399|739
1729159200000|2024-10-17 10:00:00|||||||||44
1729159500000|2024-10-17 10:05:00||8400||8399||8400||8399|111
1729159800000|2024-10-17 10:10:00|||||||||163
1729160100000|2024-10-17 10:15:00|||||||||143
1729160400000|2024-10-17 10:20:00|8410|8401|8416|8410|8416|8410|8410|8399|1113
1729160700000|2024-10-17 10:25:00|||||||||602
1729161000000|2024-10-17 10:30:00|||||||||249
1729161300000|2024-10-17 10:35:00|||||||||160
1729161600000|2024-10-17 10:40:00||8411||8410||8411||8410|24
1729161900000|2024-10-17 10:45:00||8411||8410||8411||8410|78
1729162200000|2024-10-17 10:50:00|||||||||168
1729162500000|2024-10-17 10:55:00|||||||||31
1729162800000|2024-10-17 11:00:00|8414|8405|8416|8391|8416|8405|8403|8391|2053
1729163100000|2024-10-17 11:05:00|8409|8389|8407|8389|8409|8389|8407|8389|35
1729163400000|2024-10-17 11:10:00|||||||||16
1729163700000|2024-10-17 11:15:00|8412|8391|8412|8391|8412|8395|8412|8391|348
1729164000000|2024-10-17 11:20:00|8414|8398|8414|8398|8414|8399|8411|8398|209
1729164300000|2024-10-17 11:25:00|8413|8393|8413|8392|8416|8393|8402|8392|203
1729164600000|2024-10-17 11:30:00|8416|8391|8413|8394|8416|8394|8405|8391|98
1729164900000|2024-10-17 11:35:00|8408|8393|8407|8391|8408|8397|8397|8391|428
1729165200000|2024-10-17 11:40:00|8405||8405||8405||8405||28
1729165500000|2024-10-17 11:45:00|8403|8389|8403|8389|8403|8389|8396|8389|296
1729165800000|2024-10-17 11:50:00|8404|8390|8404|8389|8408|8390|8404|8389|36
1729166100000|2024-10-17 11:55:00|8400||8400||8400||8400||118
1729166400000|2024-10-17 12:00:00|8396|8386|8399|8386|8400|8387|8396|8386|3070
1729166700000|2024-10-17 12:05:00|8397|8380|8396|8380|8399|8380|8389|8380|455
1729167000000|2024-10-17 12:10:00|8393|8387|8396|8387|8396|8387|8391|8387|405
1729167300000|2024-10-17 12:15:00|8398|8388|8398|8387|8400|8388|8398|8387|364
1729167600000|2024-10-17 12:20:00|||||||||195
1729167900000|2024-10-17 12:25:00|8393|8381|8400|8380|8400|8386|8393|8380|311236
1729168200000|2024-10-17 12:30:00|8399|8381|8394|8382|8399|8384|8394|8381|609
1729168500000|2024-10-17 12:35:00|8393|8381|8394|8382|8394|8384|8385|8380|730
1729168800000|2024-10-17 12:40:00|8392|8380|8394|8380|8394|8382|8392|8380|102
1729169100000|2024-10-17 12:45:00|8393|8381|8390|8380|8393|8382|8384|8380|206
1729169400000|2024-10-17 12:50:00||8382||8381||8382||8381|39
1729169700000|2024-10-17 12:55:00|8389|8380|8394|8381|8394|8383|8387|8380|712
1729170000000|2024-10-17 13:00:00|8396|8384|8410|8395|8410|8396|8396|8381|982
1729170300000|2024-10-17 13:05:00|8405|8394|8410|8395|8410|8401|8405|8394|1006
1729170600000|2024-10-17 13:10:00|8411|8394|8415|8400|8415|8400|8408|8392|497
1729170900000|2024-10-17 13:15:00|8410|8401|8415|8405|8415|8405|8409|8400|732
1729171200000|2024-10-17 13:20:00|8409|8415|8416|8407|8416|8415|8409|8405|2350
1729171500000|2024-10-17 13:25:00|8423|8410|8435|8401|8435|8422|8423|8401|2596
1729171800000|2024-10-17 13:30:00|8434|8406|8452|8447|8467|8464|8412|8401|363571
1729172100000|2024-10-17 13:35:00|8451|8449|8459|8457|8463|8459|8443|8442|248448
1729172400000|2024-10-17 13:40:00|8458|8456|8472|8468|8477|8476|8454|8452|331197
1729172700000|2024-10-17 13:45:00|8470|8466|8423|8422|8470|8466|8423|8422|242217
1729173000000|2024-10-17 13:50:00|8424|8423|8440|8438|8450|8447|8419|8418|132338
1729173300000|2024-10-17 13:55:00|8439|8439|8382|8380|8441|8440|8379|8378|146461
1729173600000|2024-10-17 14:00:00|8381|8379|8376|8375|8393|8390|8364|8363|294059
1729173900000|2024-10-17 14:05:00|8378|8376|8380|8378|8388|8386|8362|8360|126555
1729174200000|2024-10-17 14:10:00|8381|8379|8387|8386|8392|8390|8377|8374|75990
1729174500000|2024-10-17 14:15:00|8388|8387|8380|8379|8389|8388|8375|8374|123552
1729174800000|2024-10-17 14:20:00|8381|8380|8390|8388|8394|8393|8373|8372|37993
1729175100000|2024-10-17 14:25:00|8391|8389|8391|8390|8391|8390|8381|8380|61439
1729175400000|2024-10-17 14:30:00|8390|8389|8386|8385|8396|8395|8379|8378|42488
1729175700000|2024-10-17 14:35:00|8387|8386|8383|8382|8387|8386|8380|8379|38259
1729176000000|2024-10-17 14:40:00|8384|8383|8387|8385|8389|8388|8384|8383|32485
1729176300000|2024-10-17 14:45:00|8386|8384|8391|8390|8397|8396|8385|8384|33658
1729176600000|2024-10-17 14:50:00|8390|8388|8393|8392|8397|8395|8387|8386|22397
1729176900000|2024-10-17 14:55:00|8394|8393|8389|8388|8400|8399|8387|8386|26441
1729177200000|2024-10-17 15:00:00|8390|8389|8384|8383|8390|8389|8380|8379|63262
1729177500000|2024-10-17 15:05:00|8383|8382|8395|8394|8395|8394|8383|8382|65395
1729177800000|2024-10-17 15:10:00|8396|8395|8387|8386|8402|8400|8380|8379|57271
1729178100000|2024-10-17 15:15:00|8386|8385|8392|8391|8401|8400|8386|8385|63696
1729178400000|2024-10-17 15:20:00|8391|8390|8392|8391|8393|8392|8385|8384|43589
1729178700000|2024-10-17 15:25:00|8393|8392|8390|8388|8398|8396|8389|8387|26168
1729179000000|2024-10-17 15:30:00|8389|8389|8389|8388|8392|8391|8387|8386|38222
1729179300000|2024-10-17 15:35:00|8388|8387|8380|8379|8391|8390|8379|8378|47171
1729179600000|2024-10-17 15:40:00|8381|8380|8387|8386|8387|8386|8378|8377|83918
1729179900000|2024-10-17 15:45:00|8386|8385|8384|8383|8390|8389|8384|8383|55334
1729180200000|2024-10-17 15:50:00|8383|8382|8393|8392|8393|8392|8382|8381|87171
1729180500000|2024-10-17 15:55:00|8394|8393|8399|8398|8400|8399|8392|8391|16931
1729180800000|2024-10-17 16:00:00|8398|8397|8392|8391|8400|8398|8392|8390|23669
1729181100000|2024-10-17 16:05:00|8393|8392|8387|8386|8393|8392|8387|8385|15034
1729181400000|2024-10-17 16:10:00|8388|8387|8384|8383|8389|8388|8384|8383|24070
1729181700000|2024-10-17 16:15:00|8385|8384|8387|8386|8390|8389|8385|8384|15981
1729182000000|2024-10-17 16:20:00|8386|8385|8383|8382|8387|8386|8382|8381|25698
1729182300000|2024-10-17 16:25:00|8382|8381|8386|8385|8388|8387|8377|8376|47421
1729182600000|2024-10-17 16:30:00|8387|8386|8389|8388|8391|8390|8386|8385|20894
1729182900000|2024-10-17 16:35:00|8388|8387|8392|8391|8392|8391|8387|8386|14914
1729183200000|2024-10-17 16:40:00|8393|8392|8386|8385|8394|8393|8386|8385|8688
1729183500000|2024-10-17 16:45:00|8387|8386|8382|8381|8387|8386|8380|8379|17001
1729183800000|2024-10-17 16:50:00|8383|8382|8383|8382|8388|8387|8383|8382|16475
1729184100000|2024-10-17 16:55:00|8384|8383|8384|8383|8388|8386|8381|8380|20459
1729184400000|2024-10-17 17:00:00|8385|8384|8379|8378|8385|8384|8378|8377|22755
1729184700000|2024-10-17 17:05:00|8378|8377|8373|8372|8384|8383|8373|8371|61148
1729185000000|2024-10-17 17:10:00|8372|8371|8382|8381|8386|8385|8372|8371|41329
1729185300000|2024-10-17 17:15:00|8381|8380|8382|8381|8384|8383|8381|8380|13196
1729185600000|2024-10-17 17:20:00|8383|8382|8382|8381|8387|8386|8382|8381|20087
1729185900000|2024-10-17 17:25:00|8381|8380|8382|8381|8384|8383|8381|8380|25457
1729186200000|2024-10-17 17:30:00|8383|8382|8386|8385|8390|8389|8383|8382|18510
1729186500000|2024-10-17 17:35:00|8385|8384|8388|8387|8394|8393|8385|8384|46957
1729186800000|2024-10-17 17:40:00|8387|8386|8390|8389|8390|8389|8385|8385|16576
1729187100000|2024-10-17 17:45:00|8389|8388|8388|8387|8392|8391|8386|8384|24875
1729187400000|2024-10-17 17:50:00|8389|8388|8386|8385|8390|8389|8386|8385|26937
1729187700000|2024-10-17 17:55:00|8387|8386|8389|8388|8391|8390|8386|8385|24961
1729188000000|2024-10-17 18:00:00|8388|8387|8382|8381|8388|8387|8380|8379|32113
1729188300000|2024-10-17 18:05:00|8381|8380|8380|8379|8388|8386|8379|8378|55586
1729188600000|2024-10-17 18:10:00|8379|8378|8381|8380|8382|8381|8370|8369|98083
1729188900000|2024-10-17 18:15:00|8382|8381|8387|8386|8387|8386|8378|8377|71891
1729189200000|2024-10-17 18:20:00|8386|8385|8388|8387|8389|8387|8385|8384|28456
1729189500000|2024-10-17 18:25:00|8387|8386|8379|8378|8387|8386|8378|8377|25607
1729189800000|2024-10-17 18:30:00|8378|8377|8387|8386|8388|8387|8377|8376|35167
1729190100000|2024-10-17 18:35:00|8386|8385|8381|8380|8387|8385|8377|8376|45269
1729190400000|2024-10-17 18:40:00|8382|8381|8384|8383|8385|8384|8379|8378|48864
1729190700000|2024-10-17 18:45:00|8383|8382|8384|8383|8386|8385|8382|8381|54767
1729191000000|2024-10-17 18:50:00|8385|8384|8388|8387|8388|8387|8383|8382|38032
1729191300000|2024-10-17 18:55:00|8387|8386|8386|8385|8388|8387|8383|8381|33475
1729191600000|2024-10-17 19:00:00|8385|8384|8370|8369|8387|8386|8369|8368|32983
1729191900000|2024-10-17 19:05:00|8371|8370|8370|8369|8380|8379|8370|8369|61080
1729192200000|2024-10-17 19:10:00|8371|8370|8371|8370|8375|8374|8370|8369|33792
1729192500000|2024-10-17 19:15:00|8372|8371|8362|8361|8373|8372|8362|8361|85609
1729192800000|2024-10-17 19:20:00|8361|8360|8373|8372|8373|8372|8360|8359|79312
1729193100000|2024-10-17 19:25:00|8374|8373|8378|8377|8378|8377|8371|8370|45944
1729193400000|2024-10-17 19:30:00|8379|8378|8379|8378|8382|8381|8378|8377|62512
1729193700000|2024-10-17 19:35:00|8378|8377|8377|8376|8379|8378|8375|8374|44785
1729194000000|2024-10-17 19:40:00|8378|8377|8383|8381|8389|8388|8378|8376|52875
1729194300000|2024-10-17 19:45:00|8382|8382|8385|8384|8385|8384|8379|8378|60894
1729194600000|2024-10-17 19:50:00|8384|8383|8373|8372|8385|8384|8366|8365|214125
1729194900000|2024-10-17 19:55:00|8372|8371|8341|8340|8372|8371|8339|8338|668685
1729195200000|2024-10-17 20:00:00|8343|8338|8370|8347|8380|8347|8343|8322|85455
1729195500000|2024-10-17 20:05:00|8364|8350|8364|8351|8364|8351|8364|8350|7606
1729195800000|2024-10-17 20:10:00|8360|8353|8360|8351|8360|8360|8360|8351|352
1729196100000|2024-10-17 20:15:00|||||||||86
1729196400000|2024-10-17 20:20:00|||||||||107
1729196700000|2024-10-17 20:25:00|8358|8352|8355|8351|8358|8352|8355|8351|688
1729197000000|2024-10-17 20:30:00|||||||||452
1729197300000|2024-10-17 20:35:00|8348|8346|8341|8329|8348|8346|8323|8310|8147
1729197600000|2024-10-17 20:40:00||8339||8333||8339||8329|256730
1729197900000|2024-10-17 20:45:00|||||||||80
1729198200000|2024-10-17 20:50:00|8340|8337|8341|8334|8341|8340|8339|8333|1803
1729198500000|2024-10-17 20:55:00|8339|8333|8341|8337|8341|8340|8339|8333|31937
1729198800000|2024-10-17 21:00:00||8338||8338||8338||8338|139
1729199100000|2024-10-17 21:05:00|8340|8335|8341|8337|8341|8337|8340|8335|21
1729199400000|2024-10-17 21:10:00|8342|8335|8359|8341|8360|8341|8342|8335|633
1729199700000|2024-10-17 21:15:00|||||||||155
1729200000000|2024-10-17 21:20:00|8357||8357||8357||8357||120
1729200300000|2024-10-17 21:25:00|8358||8358||8358||8358||111
1729200600000|2024-10-17 21:30:00|||||||||79
1729200900000|2024-10-17 21:35:00|||||||||11
1729201200000|2024-10-17 21:40:00|||||||||11
1729201500000|2024-10-17 21:45:00|||||||||41
1729201800000|2024-10-17 21:50:00|||||||||99
1729202100000|2024-10-17 21:55:00|||||||||44
1729202400000|2024-10-17 22:00:00|||||||||47
1729202700000|2024-10-17 22:05:00|8350|8340|8350|8340|8350|8340|8350|8340|54
1729203000000|2024-10-17 22:10:00|||||||||28
1729203300000|2024-10-17 22:15:00||8342||8342||8342||8342|221
1729203600000|2024-10-17 22:20:00|||||||||17
1729203900000|2024-10-17 22:25:00|||||||||54
1729204200000|2024-10-17 22:30:00|||||||||6
1729204500000|2024-10-17 22:35:00|||||||||50
1729204800000|2024-10-17 22:40:00|8358|8340|8358|8350|8358|8350|8358|8340|356
1729205100000|2024-10-17 22:45:00||8352||8352||8352||8352|304
1729205400000|2024-10-17 22:50:00|||||||||89
1729205700000|2024-10-17 22:55:00|8355|8350|8360|8358|8360|8358|8351|8335|2783
1729206000000|2024-10-17 23:00:00||8350||8350||8350||8350|666
1729206600000|2024-10-17 23:10:00|||||||||8
1729206900000|2024-10-17 23:15:00|||||||||500
1729207500000|2024-10-17 23:25:00||8353||8353||8353||8353|61
1729207800000|2024-10-17 23:30:00|8359|8350|8359|8350|8359|8350|8359|8350|53
1729208100000|2024-10-17 23:35:00|||||||||20
1729208400000|2024-10-17 23:40:00|||||||||226
1729208700000|2024-10-17 23:45:00|8350|8340|8350|8340|8350|8340|8350|8340|419
1729209000000|2024-10-17 23:50:00|||||||||30
1729209300000|2024-10-17 23:55:00||8341||8341||8341||8341|200
1729238400000|2024-10-18 08:00:00|9500|7500|8372|8350|9500|8353|8328|7500|974
1729238700000|2024-10-18 08:05:00|8369|8341|8400|8357|8400|8368|8368|8341|1803
1729239000000|2024-10-18 08:10:00|8397|8361|8400|8367|8400|8367|8391|8361|213
1729239300000|2024-10-18 08:15:00|8389||8400||8400||8388||5
1729239600000|2024-10-18 08:20:00||8368||8368||8368||8368|16
1729239900000|2024-10-18 08:25:00||8369||8369||8369||8369|75
1729240200000|2024-10-18 08:30:00|||||||||43
1729240800000|2024-10-18 08:40:00|||||||||9
1729241100000|2024-10-18 08:45:00|||||||||26
1729241400000|2024-10-18 08:50:00|||||||||32
1729241700000|2024-10-18 08:55:00|8392||8391||8392||8391||100
1729242000000|2024-10-18 09:00:00|8392|8383|8391|8364|8392|8383|8391|8364|251
1729242300000|2024-10-18 09:05:00|8392|8377|8400|8369|8400|8383|8392|8364|547
1729242600000|2024-10-18 09:10:00|8385|8374|8383|8375|8385|8375|8383|8369|81
1729242900000|2024-10-18 09:15:00||8374||8367||8375||8367|27
1729243200000|2024-10-18 09:20:00|||||||||13
1729243500000|2024-10-18 09:25:00|8380||8380||8380||8380||11
1729243800000|2024-10-18 09:30:00|8379|8366|8380|8345|8380|8369|8368|8340|1039
1729244100000|2024-10-18 09:35:00|8376|8343|8376|8350|8376|8350|8376|8343|121
1729244400000|2024-10-18 09:40:00|8371|8349|8380|8351|8383|8358|8358|8348|388
1729244700000|2024-10-18 09:45:00|8383|8356|8380|8360|8383|8360|8380|8356|5
1729245000000|2024-10-18 09:50:00||8370||8360||8370||8360|103
1729245300000|2024-10-18 09:55:00|8383|8370|8383|8360|8383|8375|8383|8360|285
1729245600000|2024-10-18 10:00:00|||||||||7
1729245900000|2024-10-18 10:05:00|8380||8369||8383||8369||0
1729246200000|2024-10-18 10:10:00||8362||8362||8362||8362|15
1729246500000|2024-10-18 10:15:00||8360||8360||8360||8360|0
1729246800000|2024-10-18 10:20:00|||||||||12
1729247100000|2024-10-18 10:25:00||8361||8361||8361||8361|9
1729247400000|2024-10-18 10:30:00||8360||8360||8360||8360|329
1729247700000|2024-10-18 10:35:00|8375|8361|8380|8362|8380|8362|8374|8361|603
1729248000000|2024-10-18 10:40:00|8376|8361|8380|8362|8382|8362|8376|8360|14
1729248300000|2024-10-18 10:45:00|8383|8361|8379|8362|8383|8362|8379|8360|10
1729248600000|2024-10-18 10:50:00|8380|8361|8379|8363|8381|8363|8378|8360|19
1729248900000|2024-10-18 10:55:00|8380|8362|8379|8363|8383|8363|8376|8360|40
1729249200000|2024-10-18 11:00:00|8380|8362|8373|8360|8383|8375|8372|8360|622
1729249500000|2024-10-18 11:05:00|||||||||39
1729249800000|2024-10-18 11:10:00|8374|8362|8365|8360|8380|8362|8365|8360|86
1729250100000|2024-10-18 11:15:00|8372|8362|8360|8351|8374|8362|8360|8350|1105
1729250400000|2024-10-18 11:20:00|8359|8350|8354|8349|8360|8351|8354|8349|54
1729250700000|2024-10-18 11:25:00|8360|8360|8366|8351|8372|8360|8352|8349|1705
1729251000000|2024-10-18 11:30:00|8367|8350|8366|8351|8372|8351|8366|8349|0
1729251300000|2024-10-18 11:35:00|8368|8359|8371|8353|8383|8359|8368|8349|121
1729251600000|2024-10-18 11:40:00|8372|8351|8358|8349|8376|8351|8358|8349|588
1729251900000|2024-10-18 11:45:00|8363|8358|8365|8355|8365|8358|8363|8349|991
1729252200000|2024-10-18 11:50:00|8371|8361|8383|8370|8383|8371|8371|8355|1203
1729252500000|2024-10-18 11:55:00|8382|8364|8384|8370|8385|8375|8381|8361|144
1729252800000|2024-10-18 12:00:00|8385||8385||8385||8385||3069
1729253100000|2024-10-18 12:05:00|8381|8369|8385|8365|8385|8370|8381|8365|260
1729253400000|2024-10-18 12:10:00|8386|8369|8379|8365|8392|8370|8379|8364|298
1729253700000|2024-10-18 12:15:00|8380||8388||8392||8376||359
1729254000000|2024-10-18 12:20:00|8389|8364|8388|8364|8389|8378|8386|8364|243
1729254300000|2024-10-18 12:25:00|8389|8369|8400|8361|8400|8370|8375|8361|65
1729254600000|2024-10-18 12:30:00|8388|8382|8388|8361|8388|8382|8388|8361|2129
1729254900000|2024-10-18 12:35:00|8387|8360|8365|8360|8387|8360|8361|8355|2244
1729255200000|2024-10-18 12:40:00|8364|8357|8363|8360|8365|8360|8363|8357|4735
1729255500000|2024-10-18 12:45:00|8362|8355|8362|8355|8363|8356|8362|8355|20327
1729255800000|2024-10-18 12:50:00|8363|8356|8364|8356|8364|8361|8363|8355|1019
1729256100000|2024-10-18 12:55:00|8365|8360|8369|8365|8369|8365|8365|8356|1043
1729256400000|2024-10-18 13:00:00||8362||8361||8362||8361|845
1729256700000|2024-10-18 13:05:00|8368|8360|8369|8360|8369|8361|8368|8358|56
1729257000000|2024-10-18 13:10:00|8364|8361|8369|8361|8369|8362|8364|8361|3647
1729257300000|2024-10-18 13:15:00|8368|8360|8363|8355|8369|8361|8363|8353|27483
1729257600000|2024-10-18 13:20:00|8359|8353|8357|8353|8359|8356|8357|8350|3529
1729257900000|2024-10-18 13:25:00|8356|8350|8383|8347|8400|8376|8330|8325|20689
1729258200000|2024-10-18 13:30:00|8382|8348|8319|8314|8400|8395|8313|8306|500225
1729258500000|2024-10-18 13:35:00|8318|8313|8343|8339|8348|8343|8306|8302|85730
1729258800000|2024-10-18 13:40:00|8345|8340|8368|8364|8370|8366|8334|8332|40764
1729259100000|2024-10-18 13:45:00|8367|8363|8343|8341|8369|8366|8340|8339|39486
1729259400000|2024-10-18 13:50:00|8342|8340|8335|8334|8350|8348|8332|8330|59366
1729259700000|2024-10-18 13:55:00|8336|8335|8324|8322|8338|8336|8318|8316|38234
1729260000000|2024-10-18 14:00:00|8325|8323|8329|8328|8338|8335|8323|8321|43348
1729260300000|2024-10-18 14:05:00|8330|8329|8328|8326|8331|8330|8317|8316|31957
1729260600000|2024-10-18 14:10:00|8329|8327|8316|8315|8330|8329|8310|8309|57032
1729260900000|2024-10-18 14:15:00|8317|8316|8318|8317|8323|8322|8314|8313|59649
1729261200000|2024-10-18 14:20:00|8317|8316|8311|8310|8318|8316|8308|8306|65840
1729261500000|2024-10-18 14:25:00|8310|8309|8315|8314|8316|8315|8307|8306|40594
1729261800000|2024-10-18 14:30:00|8316|8315|8310|8309|8319|8318|8309|8308|40449
1729262100000|2024-10-18 14:35:00|8309|8308|8307|8306|8312|8311|8307|8306|96001
1729262400000|2024-10-18 14:40:00|8308|8307|8312|8310|8313|8312|8306|8305|25005
1729262700000|2024-10-18 14:45:00|8311|8309|8307|8306|8314|8313|8304|8303|30369
1729263000000|2024-10-18 14:50:00|8308|8305|8294|8292|8309|8308|8293|8291|105041
1729263300000|2024-10-18 14:55:00|8293|8291|8302|8301|8309|8308|8287|8286|76105
1729263600000|2024-10-18 15:00:00|8303|8302|8298|8296|8310|8309|8296|8295|41686
1729263900000|2024-10-18 15:05:00|8297|8297|8292|8291|8299|8297|8288|8287|28412
1729264200000|2024-10-18 15:10:00|8293|8292|8285|8283|8298|8297|8284|8283|28419
1729264500000|2024-10-18 15:15:00|8284|8282|8280|8279|8285|8284|8274|8272|39744
1729264800000|2024-10-18 15:20:00|8281|8280|8273|8272|8282|8281|8271|8270|46715
1729265100000|2024-10-18 15:25:00|8274|8273|8283|8282|8283|8282|8273|8271|39557
1729265400000|2024-10-18 15:30:00|8284|8283|8284|8283|8286|8285|8282|8281|28334
1729265700000|2024-10-18 15:35:00|8285|8284|8302|8301|8302|8301|8285|8284|47704
1729266000000|2024-10-18 15:40:00|8303|8302|8293|8292|8303|8302|8293|8292|29580
1729266300000|2024-10-18 15:45:00|8294|8293|8298|8297|8298|8297|8294|8292|21697
1729266600000|2024-10-18 15:50:00|8297|8296|8298|8297|8304|8303|8296|8294|38821
1729266900000|2024-10-18 15:55:00|8297|8296|8304|8303|8305|8304|8294|8293|24224
1729267200000|2024-10-18 16:00:00|8305|8304|8312|8311|8312|8311|8304|8304|29081
1729267500000|2024-10-18 16:05:00|8311|8310|8309|8308|8312|8310|8307|8305|32627
1729267800000|2024-10-18 16:10:00|8310|8309|8315|8314|8317|8316|8307|8306|28975
1729268100000|2024-10-18 16:15:00|8314|8313|8321|8320|8322|8321|8313|8312|43465
1729268400000|2024-10-18 16:20:00|8320|8319|8316|8315|8320|8319|8309|8307|38298
1729268700000|2024-10-18 16:25:00|8317|8316|8313|8312|8321|8320|8311|8309|32792
1729269000000|2024-10-18 16:30:00|8314|8313|8307|8306|8314|8313|8303|8302|20663
1729269300000|2024-10-18 16:35:00|8306|8305|8296|8295|8306|8305|8296|8295|28392
1729269600000|2024-10-18 16:40:00|8295|8294|8289|8288|8298|8297|8289|8288|26789
1729269900000|2024-10-18 16:45:00|8290|8289|8293|8291|8294|8292|8284|8282|29969
1729270200000|2024-10-18 16:50:00|8292|8290|8303|8302|8305|8304|8291|8290|32099
1729270500000|2024-10-18 16:55:00|8304|8303|8297|8296|8305|8303|8297|8295|37559
1729270800000|2024-10-18 17:00:00|8296|8295|8290|8289|8296|8295|8286|8285|20453
1729271100000|2024-10-18 17:05:00|8291|8290|8288|8287|8293|8291|8287|8285|29935
1729271400000|2024-10-18 17:10:00|8287|8286|8285|8284|8288|8287|8283|8282|23364
1729271700000|2024-10-18 17:15:00|8284|8283|8287|8286|8288|8286|8281|8280|21705
1729272000000|2024-10-18 17:20:00|8288|8287|8283|8282|8288|8287|8283|8282|24491
1729272300000|2024-10-18 17:25:00|8284|8283|8283|8282|8288|8286|8281|8280|23996
1729272600000|2024-10-18 17:30:00|8282|8281|8289|8288|8289|8288|8282|8280|15635
1729272900000|2024-10-18 17:35:00|8288|8287|8284|8283|8289|8287|8282|8281|14642
1729273200000|2024-10-18 17:40:00|8283|8282|8288|8287|8289|8288|8283|8282|23916
1729273500000|2024-10-18 17:45:00|8287|8286|8288|8287|8288|8287|8285|8283|14963
1729273800000|2024-10-18 17:50:00|8289|8288|8286|8285|8290|8289|8285|8284|20516
1729274100000|2024-10-18 17:55:00|8285|8284|8284|8283|8286|8285|8280|8278|26937
1729274400000|2024-10-18 18:00:00|8283|8281|8279|8278|8283|8282|8273|8272|73541
1729274700000|2024-10-18 18:05:00|8280|8279|8280|8279|8280|8279|8271|8270|20603
1729275000000|2024-10-18 18:10:00|8279|8278|8278|8277|8283|8282|8277|8276|23405
1729275300000|2024-10-18 18:15:00|8277|8276|8282|8281|8283|8282|8274|8272|41911
1729275600000|2024-10-18 18:20:00|8281|8280|8284|8283|8286|8285|8281|8280|17172
1729275900000|2024-10-18 18:25:00|8285|8284|8285|8284|8287|8286|8282|8281|16831
1729276200000|2024-10-18 18:30:00|8286|8283|8280|8279|8287|8285|8278|8277|34700
1729276500000|2024-10-18 18:35:00|8281|8278|8282|8281|8285|8284|8280|8278|26490
1729276800000|2024-10-18 18:40:00|8283|8282|8280|8279|8283|8282|8279|8277|19425
1729277100000|2024-10-18 18:45:00|8279|8278|8271|8270|8279|8278|8269|8268|34387
1729277400000|2024-10-18 18:50:00|8272|8271|8270|8269|8274|8273|8267|8266|33697
1729277700000|2024-10-18 18:55:00|8271|8270|8274|8273|8275|8274|8270|8269|36573
1729278000000|2024-10-18 19:00:00|8273|8272|8272|8271|8274|8272|8265|8264|64077
1729278300000|2024-10-18 19:05:00|8273|8272|8273|8272|8273|8272|8266|8265|43000
1729278600000|2024-10-18 19:10:00|8272|8271|8276|8275|8279|8278|8272|8271|24502
1729278900000|2024-10-18 19:15:00|8275|8274|8269|8268|8278|8277|8266|8265|46132
1729279200000|2024-10-18 19:20:00|8268|8267|8270|8269|8272|8271|8268|8267|30134
1729279500000|2024-10-18 19:25:00|8269|8268|8268|8267|8270|8269|8267|8266|30639
1729279800000|2024-10-18 19:30:00|8269|8266|8267|8266|8270|8269|8265|8264|36602
1729280100000|2024-10-18 19:35:00|8266|8265|8268|8267|8268|8267|8263|8262|71460
1729280400000|2024-10-18 19:40:00|8267|8266|8275|8274|8278|8277|8264|8263|121619
1729280700000|2024-10-18 19:45:00|8274|8273|8273|8272|8283|8282|8273|8272|77040
1729281000000|2024-10-18 19:50:00|8274|8273|8295|8294|8297|8296|8273|8273|242066
1729281300000|2024-10-18 19:55:00|8294|8293|8292|8291|8298|8297|8290|8288|310140
1729281600000|2024-10-18 20:00:00|8298|8267|8299|8289|8337|8289|8298|8251|345
1729281900000|2024-10-18 20:05:00|8298|8288|8299|8289|8299|8289|8298|8288|0
1729282200000|2024-10-18 20:10:00|8298|8288|8298|8288|8299|8296|8298|8288|0
1729282500000|2024-10-18 20:15:00|8299|8289|8299|8289|8299|8289|8298|8288|0
1729282800000|2024-10-18 20:20:00|8298|8288|8299|8289|8299|8289|8298|8288|0
1729283100000|2024-10-18 20:25:00|8298|8291|8294|8290|8298|8291|8294|8289|0
1729283400000|2024-10-18 20:30:00|8296|8289|8296|8292|8296|8292|8296|8289|332
1729283700000|2024-10-18 20:35:00|8295||8295||8295||8295||57511
1729284000000|2024-10-18 20:40:00||8293||8293||8293||8293|29
1729284300000|2024-10-18 20:45:00||8292||8292||8292||8292|637
1729284600000|2024-10-18 20:50:00|8294|8293|8294|8293|8295|8293|8294|8292|54
1729284900000|2024-10-18 20:55:00|8295|8292|8297|8293|8298|8293|8294|8292|54757
1729497600000|2024-10-21 08:00:00|9500|7145|8292|8269|9500|8282|8279|7145|750
1729497900000|2024-10-21 08:05:00|8285|8267|8281|8257|8292|8267|8278|8257|574
1729498200000|2024-10-21 08:10:00|8272|8260|8281|8257|8281|8260|8272|8257|111
1729498500000|2024-10-21 08:15:00||8260||8257||8260||8257|0
1729498800000|2024-10-21 08:20:00|8285|8260|8285|8260|8285|8264|8285|8257|11
1729499100000|2024-10-21 08:25:00|8281|8257|8281|8257|8281|8260|8281|8257|0
1729499400000|2024-10-21 08:30:00|8286|8256|8286|8264|8286|8264|8286|8256|13
1729499700000|2024-10-21 08:35:00|||||||||39
1729500000000|2024-10-21 08:40:00||8265||8265||8265||8265|5
1729500300000|2024-10-21 08:45:00||8264||8265||8266||8264|150
1729500600000|2024-10-21 08:50:00|8292|8264|8292|8264|8292|8267|8292|8264|53
1729500900000|2024-10-21 08:55:00|8299|8265|8299|8292|8299|8292|8299|8264|1064
1729501200000|2024-10-21 09:00:00|8295|8286|8292|8260|8299|8286|8292|8260|1706
1729501500000|2024-10-21 09:05:00|||||||||1
1729501800000|2024-10-21 09:10:00|||||||||6
1729502100000|2024-10-21 09:15:00||8264||8268||8268||8264|2
1729502400000|2024-10-21 09:20:00||8260||8264||8264||8260|13
1729502700000|2024-10-21 09:25:00|8290||8290||8290||8290||5
1729503000000|2024-10-21 09:30:00|8288|8262|8290|8264|8290|8268|8288|8262|60
1729503300000|2024-10-21 09:35:00||8262||8268||8268||8262|39
1729503600000|2024-10-21 09:40:00|8276|8262|8276|8262|8276|8264|8276|8262|27
1729503900000|2024-10-21 09:45:00|8266|8260|8276|8260|8276|8260|8266|8260|1282
1729504200000|2024-10-21 09:50:00||8256||8256||8256||8256|5
1729504500000|2024-10-21 09:55:00|8277|8254|8287|8253|8287|8264|8277|8253|595
1729504800000|2024-10-21 10:00:00|8290|8252|8286|8260|8290|8264|8286|8252|16
1729505100000|2024-10-21 10:05:00||8255||8256||8256||8255|1
1729505400000|2024-10-21 10:10:00|||||||||32
1729505700000|2024-10-21 10:15:00||8260||8260||8260||8260|58
1729506000000|2024-10-21 10:20:00|8277||8277||8277||8277||10
1729506300000|2024-10-21 10:25:00|8286|8264|8286|8261|8286|8264|8286|8260|79
1729506600000|2024-10-21 10:30:00||8262||8262||8262||8262|0
1729506900000|2024-10-21 10:35:00|||||||||28
1729507200000|2024-10-21 10:40:00||8264||8266||8266||8264|2
1729507500000|2024-10-21 10:45:00||8271||8264||8271||8264|120
1729507800000|2024-10-21 10:50:00|8276||8276||8276||8276||27
1729508100000|2024-10-21 10:55:00|8286|8261|8286|8261|8286|8272|8275|8261|17
1729508400000|2024-10-21 11:00:00|8283|8262|8280|8263|8286|8272|8280|8262|482
1729508700000|2024-10-21 11:05:00||8262||8262||8262||8262|37
1729509000000|2024-10-21 11:10:00|8278|8274|8280|8265|8280|8274|8278|8262|59
1729509300000|2024-10-21 11:15:00|||||||||73
1729509600000|2024-10-21 11:20:00|||||||||22
1729509900000|2024-10-21 11:25:00||8267||8267||8267||8267|28
1729510200000|2024-10-21 11:30:00|8268|8264|8280|8267|8280|8268|8268|8262|1027
1729510500000|2024-10-21 11:35:00||8272||8267||8272||8267|284
1729510800000|2024-10-21 11:40:00|8283||8283||8283||8283||506
1729511100000|2024-10-21 11:45:00|8278||8278||8283||8278||10
1729511400000|2024-10-21 11:50:00|8283|8272|8283|8267|8283|8273|8277|8267|225
1729511700000|2024-10-21 11:55:00|8281|8271|8280|8267|8283|8271|8278|8267|34
1729512000000|2024-10-21 12:00:00|8281||8281||8281||8280||1735
1729512300000|2024-10-21 12:05:00|||||||||1
1729512600000|2024-10-21 12:10:00|8278|8263|8281|8267|8281|8267|8272|8263|156
1729512900000|2024-10-21 12:15:00|8273|8270|8273|8267|8273|8270|8273|8267|41
1729513200000|2024-10-21 12:20:00|8280|8270|8279|8267|8281|8270|8279|8267|1071
1729513500000|2024-10-21 12:25:00|8280||8281||8281||8279||105
1729513800000|2024-10-21 12:30:00|8280|8276|8281|8268|8281|8276|8280|8267|232
1729514100000|2024-10-21 12:35:00||8267||8267||8272||8267|132
1729514400000|2024-10-21 12:40:00||8270||8270||8270||8270|56
1729514700000|2024-10-21 12:45:00||8267||8272||8272||8267|74
1729515000000|2024-10-21 12:50:00|||||||||12
1729515300000|2024-10-21 12:55:00|8289|8270|8286|8281|8289|8281|8286|8270|945
1729515600000|2024-10-21 13:00:00||8276||8276||8276||8276|908
1729515900000|2024-10-21 13:05:00|8280|8271|8280|8263|8286|8271|8278|8263|1720
1729516200000|2024-10-21 13:10:00||8265||8265||8271||8263|275
1729516500000|2024-10-21 13:15:00|8275|8272|8275|8266|8275|8272|8275|8265|232
1729516800000|2024-10-21 13:20:00|8280|8268|8280|8278|8280|8278|8280|8266|1531
1729517100000|2024-10-21 13:25:00|8278|8270|8286|8270|8290|8276|8276|8270|1334
1729517400000|2024-10-21 13:30:00|8289|8277|8262|8256|8310|8308|8235|8230|275749
1729517700000|2024-10-21 13:35:00|8261|8258|8263|8259|8272|8270|8249|8247|95643
1729518000000|2024-10-21 13:40:00|8264|8260|8286|8283|8287|8284|8256|8253|36893
1729518300000|2024-10-21 13:45:00|8285|8285|8278|8276|8292|8290|8277|8273|28536
1729518600000|2024-10-21 13:50:00|8279|8275|8283|8281|8289|8287|8277|8275|37786
1729518900000|2024-10-21 13:55:00|8284|8282|8263|8262|8289|8287|8262|8259|25036
1729519200000|2024-10-21 14:00:00|8264|8263|8262|8260|8267|8264|8251|8250|39898
1729519500000|2024-10-21 14:05:00|8264|8261|8249|8248|8266|8264|8248|8246|68087
1729519800000|2024-10-21 14:10:00|8248|8247|8252|8250|8257|8255|8248|8246|15016
1729520100000|2024-10-21 14:15:00|8251|8249|8250|8248|8254|8253|8243|8241|40549
1729520400000|2024-10-21 14:20:00|8249|8249|8248|8246|8252|8251|8243|8241|29980
1729520700000|2024-10-21 14:25:00|8247|8247|8244|8243|8250|8249|8242|8241|21983
1729521000000|2024-10-21 14:30:00|8245|8242|8241|8239|8248|8247|8238|8236|26736
1729521300000|2024-10-21 14:35:00|8242|8240|8235|8234|8246|8245|8234|8233|25593
1729521600000|2024-10-21 14:40:00|8236|8235|8236|8234|8243|8242|8234|8233|28068
1729521900000|2024-10-21 14:45:00|8235|8235|8230|8229|8236|8235|8227|8225|24527
1729522200000|2024-10-21 14:50:00|8229|8227|8216|8215|8230|8229|8215|8214|41630
1729522500000|2024-10-21 14:55:00|8215|8214|8214|8213|8222|8220|8214|8213|23039
1729522800000|2024-10-21 15:00:00|8215|8214|8202|8200|8215|8214|8197|8196|102597
1729523100000|2024-10-21 15:05:00|8201|8198|8181|8180|8201|8199|8179|8178|42149
1729523400000|2024-10-21 15:10:00|8182|8181|8187|8186|8196|8195|8180|8179|38121
1729523700000|2024-10-21 15:15:00|8188|8187|8187|8186|8190|8189|8184|8182|26861
1729524000000|2024-10-21 15:20:00|8188|8187|8183|8182|8189|8188|8182|8181|27126
1729524300000|2024-10-21 15:25:00|8182|8181|8185|8184|8188|8187|8177|8176|38041
1729524600000|2024-10-21 15:30:00|8184|8183|8183|8181|8190|8188|8180|8179|21489
1729524900000|2024-10-21 15:35:00|8182|8182|8179|8178|8184|8183|8175|8174|38232
1729525200000|2024-10-21 15:40:00|8180|8179|8180|8178|8184|8183|8176|8175|18542
1729525500000|2024-10-21 15:45:00|8179|8179|8177|8176|8182|8181|8173|8172|49150
1729525800000|2024-10-21 15:50:00|8176|8175|8172|8171|8177|8176|8170|8169|29542
1729526100000|2024-10-21 15:55:00|8173|8172|8178|8177|8181|8180|8173|8172|28310
1729526400000|2024-10-21 16:00:00|8177|8176|8175|8174|8181|8180|8170|8169|19293
1729526700000|2024-10-21 16:05:00|8176|8175|8179|8178|8181|8180|8171|8170|18770
1729527000000|2024-10-21 16:10:00|8180|8179|8174|8173|8183|8181|8172|8171|20282
1729527300000|2024-10-21 16:15:00|8175|8174|8175|8174|8175|8174|8171|8170|15566
1729527600000|2024-10-21 16:20:00|8176|8175|8178|8177|8179|8177|8171|8170|13101
1729527900000|2024-10-21 16:25:00|8179|8178|8176|8175|8179|8178|8172|8170|11793
1729528200000|2024-10-21 16:30:00|8175|8174|8181|8180|8183|8182|8174|8172|15976
1729528500000|2024-10-21 16:35:00|8180|8178|8183|8182|8185|8184|8177|8175|14817
1729528800000|2024-10-21 16:40:00|8182|8181|8176|8175|8183|8182|8176|8175|14072
1729529100000|2024-10-21 16:45:00|8177|8176|8178|8177|8178|8177|8176|8175|14315
1729529400000|2024-10-21 16:50:00|8177|8176|8182|8180|8184|8182|8177|8176|13505
1729529700000|2024-10-21 16:55:00|8181|8181|8180|8179|8181|8181|8177|8176|8809
1729530000000|2024-10-21 17:00:00|8181|8180|8184|8183|8185|8183|8181|8180|11214
1729530300000|2024-10-21 17:05:00|8183|8182|8180|8179|8183|8183|8177|8176|11083
1729530600000|2024-10-21 17:10:00|8181|8180|8183|8182|8186|8185|8179|8178|20229
1729530900000|2024-10-21 17:15:00|8184|8183|8190|8189|8194|8192|8183|8182|30343
1729531200000|2024-10-21 17:20:00|8191|8190|8189|8188|8193|8191|8187|8186|12079
1729531500000|2024-10-21 17:25:00|8190|8189|8189|8188|8194|8192|8185|8184|17565
1729531800000|2024-10-21 17:30:00|8188|8187|8187|8186|8190|8189|8185|8184|7383
1729532100000|2024-10-21 17:35:00|8188|8187|8184|8183|8188|8187|8182|8181|16674
1729532400000|2024-10-21 17:40:00|8185|8184|8183|8182|8190|8189|8183|8181|17386
1729532700000|2024-10-21 17:45:00|8182|8181|8178|8177|8184|8183|8178|8177|17689
1729533000000|2024-10-21 17:50:00|8179|8178|8177|8176|8179|8178|8176|8175|18846
1729533300000|2024-10-21 17:55:00|8178|8177|8174|8173|8178|8177|8173|8172|28022
1729533600000|2024-10-21 18:00:00|8173|8172|8176|8175|8179|8178|8173|8172|22679
1729533900000|2024-10-21 18:05:00|8175|8174|8172|8171|8177|8176|8172|8171|11484
1729534200000|2024-10-21 18:10:00|8173|8172|8166|8165|8173|8172|8165|8164|38252
1729534500000|2024-10-21 18:15:00|8167|8166|8172|8171|8172|8171|8167|8166|28838
1729534800000|2024-10-21 18:20:00|8171|8170|8167|8166|8171|8170|8164|8163|23270
1729535100000|2024-10-21 18:25:00|8168|8167|8167|8166|8171|8170|8167|8166|24627
1729535400000|2024-10-21 18:30:00|8168|8167|8169|8168|8170|8169|8165|8164|21410
1729535700000|2024-10-21 18:35:00|8170|8169|8168|8167|8171|8170|8167|8166|14538
1729536000000|2024-10-21 18:40:00|8169|8168|8162|8161|8170|8169|8162|8161|12763
1729536300000|2024-10-21 18:45:00|8161|8160|8164|8163|8167|8166|8160|8159|29201
1729536600000|2024-10-21 18:50:00|8163|8162|8160|8159|8165|8164|8159|8158|27346
1729536900000|2024-10-21 18:55:00|8161|8160|8160|8159|8161|8160|8155|8154|38169
1729537200000|2024-10-21 19:00:00|8159|8158|8165|8164|8168|8167|8159|8158|40952
1729537500000|2024-10-21 19:05:00|8166|8165|8177|8176|8177|8176|8166|8165|34135
1729537800000|2024-10-21 19:10:00|8178|8177|8183|8182|8184|8182|8176|8175|23371
1729538100000|2024-10-21 19:15:00|8184|8183|8181|8180|8185|8184|8180|8179|33640
1729538400000|2024-10-21 19:20:00|8182|8179|8188|8187|8191|8190|8178|8177|46058
1729538700000|2024-10-21 19:25:00|8189|8188|8180|8179|8191|8190|8179|8178|40172
1729539000000|2024-10-21 19:30:00|8179|8178|8176|8174|8179|8178|8167|8166|52561
1729539300000|2024-10-21 19:35:00|8175|8175|8174|8173|8181|8180|8173|8172|48105
1729539600000|2024-10-21 19:40:00|8173|8172|8169|8168|8173|8173|8169|8168|56201
1729539900000|2024-10-21 19:45:00|8168|8167|8164|8163|8171|8169|8162|8161|51518
1729540200000|2024-10-21 19:50:00|8165|8164|8173|8171|8173|8172|8164|8163|152755
1729540500000|2024-10-21 19:55:00|8172|8172|8150|8149|8173|8172|8145|8144|541672
1729540800000|2024-10-21 20:00:00|8152|8148|8178|8149|8178|8154|8152|8130|49097
1729541100000|2024-10-21 20:05:00|8173|8150|8173|8151|8173|8151|8150|8150|3427
1729541400000|2024-10-21 20:10:00|8172|8152|8172|8152|8173|8162|8172|8152|417
1729541700000|2024-10-21 20:15:00|8173|8153|8199|8190|8220|8208|8173|8151|22591
1729542000000|2024-10-21 20:20:00|8190|8185|8199|8173|8199|8190|8189|8173|4371
1729542300000|2024-10-21 20:25:00|||||||||3795
1729542600000|2024-10-21 20:30:00|8197|8185|8199|8176|8199|8190|8190|8176|4451
1729542900000|2024-10-21 20:35:00|8200|8189|8200|8178|8200|8189|8200|8176|1606
1729543200000|2024-10-21 20:40:00|8199||8199||8199||8199||23
1729543500000|2024-10-21 20:45:00|||||||||800
1729543800000|2024-10-21 20:50:00|8197|8185|8191|8186|8198|8191|8191|8185|1003
1729544100000|2024-10-21 20:55:00|8190|8185|8190|8180|8190|8186|8190|8180|1888
1729544400000|2024-10-21 21:00:00|8189|8185|8190|8183|8190|8186|8188|8180|2254
1729544700000|2024-10-21 21:05:00||8180||8186||8188||8180|395
1729545000000|2024-10-21 21:10:00|||||||||448
1729545300000|2024-10-21 21:15:00|8189|8180|8190|8181|8190|8185|8189|8180|160532
1729545600000|2024-10-21 21:20:00|||||||||234
1729545900000|2024-10-21 21:25:00|8185|8185|8190|8181|8190|8185|8185|8181|672
1729546200000|2024-10-21 21:30:00|||||||||49
1729546500000|2024-10-21 21:35:00|8191|8182|8185|8170|8191|8185|8176|8170|1198
1729546800000|2024-10-21 21:40:00||8182||8183||8183||8178|70
1729547100000|2024-10-21 21:45:00|8181|8178|8181|8178|8181|8178|8181|8178|45
1729547400000|2024-10-21 21:50:00|||||||||41
1729547700000|2024-10-21 21:55:00|8185||8185||8185||8185||142
1729548000000|2024-10-21 22:00:00|||||||||101
1729548300000|2024-10-21 22:05:00|8184||8185||8185||8181||157
1729548600000|2024-10-21 22:10:00|||||||||101
1729548900000|2024-10-21 22:15:00||8182||8178||8182||8178|149
1729549200000|2024-10-21 22:20:00|8191|8183|8191|8185|8191|8185|8191|8178|383
1729549500000|2024-10-21 22:25:00|8188|8178|8191|8186|8191|8186|8188|8178|519
1729549800000|2024-10-21 22:30:00|||||||||103
1729550100000|2024-10-21 22:35:00|||||||||201
1729550400000|2024-10-21 22:40:00|||||||||112
1729550700000|2024-10-21 22:45:00|8188||8188||8188||8188||71
1729551000000|2024-10-21 22:50:00|8186|8185|8186|8185|8186|8185|8186|8185|582
1729551300000|2024-10-21 22:55:00|||||||||352
1729551600000|2024-10-21 23:00:00|||||||||27
1729551900000|2024-10-21 23:05:00|8183|8170|8183|8175|8183|8175|8183|8170|407
1729552200000|2024-10-21 23:10:00|||||||||60
1729552500000|2024-10-21 23:15:00|||||||||452
1729552800000|2024-10-21 23:20:00|||||||||801
1729553100000|2024-10-21 23:25:00||8178||8180||8180||8178|57
1729553400000|2024-10-21 23:30:00||8179||8179||8179||8179|169
1729553700000|2024-10-21 23:35:00||8181||8180||8181||8178|458
1729554000000|2024-10-21 23:40:00|8186|8181|8188|8181|8188|8182|8186|8181|542
1729554300000|2024-10-21 23:45:00|8182|8182|8188|8175|8188|8182|8179|8175|2774
1729554600000|2024-10-21 23:50:00|||||||||69
1729554900000|2024-10-21 23:55:00|||||||||65
1729584000000|2024-10-22 08:00:00|8351|6967|8192|8174|8351|8176|8190|6967|367
1729584300000|2024-10-22 08:05:00|8180|8170|8180|8152|8180|8170|8178|8150|218
1729584600000|2024-10-22 08:10:00||8150||8150||8150||8150|321
1729584900000|2024-10-22 08:15:00||8162||8162||8162||8152|233
1729585200000|2024-10-22 08:20:00||8152||8150||8152||8150|195
1729585500000|2024-10-22 08:25:00|8176||8176||8176||8176||0
1729585800000|2024-10-22 08:30:00|8180||8180||8180||8176||11
1729586100000|2024-10-22 08:35:00|||||||||3
1729586400000|2024-10-22 08:40:00|||||||||50
1729587000000|2024-10-22 08:50:00|||||||||1
1729587300000|2024-10-22 08:55:00|8176||8180||8180||8176||7
1729587600000|2024-10-22 09:00:00|8176||8176||8176||8176||0
1729587900000|2024-10-22 09:05:00|8172||8168||8180||8168||65
1729588200000|2024-10-22 09:10:00|8180||8172||8180||8168||70
1729588500000|2024-10-22 09:15:00|8166||8172||8180||8166||52
1729588800000|2024-10-22 09:20:00|8168||8172||8172||8168||111
1729589100000|2024-10-22 09:25:00|8180||8168||8180||8158||149
1729589400000|2024-10-22 09:30:00|8155||8153||8180||8153||282
1729589700000|2024-10-22 09:35:00|8160|8151|8172|8150|8180|8162|8160|8150|495
1729590000000|2024-10-22 09:40:00|8180|8162|8176|8162|8180|8162|8176|8162|112
1729590300000|2024-10-22 09:45:00|8168|8152|8165|8150|8180|8152|8165|8150|348
1729590600000|2024-10-22 09:50:00|8168||8168||8168||8168||11
1729590900000|2024-10-22 09:55:00|8164|8161|8176|8150|8180|8161|8164|8150|60
1729591200000|2024-10-22 10:00:00|8172||8168||8180||8161||72
1729591500000|2024-10-22 10:05:00|8180||8172||8180||8172||7
1729591800000|2024-10-22 10:10:00|8180|8154|8172|8154|8180|8154|8172|8154|112
1729592100000|2024-10-22 10:15:00|8180|8165|8180|8165|8180|8165|8176|8165|150
1729592400000|2024-10-22 10:20:00||8167||8165||8167||8165|69
1729593000000|2024-10-22 10:30:00|||||||||4
1729593300000|2024-10-22 10:35:00|||||||||27
1729593600000|2024-10-22 10:40:00|||||||||3
1729593900000|2024-10-22 10:45:00|||||||||107
1729594200000|2024-10-22 10:50:00|||||||||79
1729594500000|2024-10-22 10:55:00|||||||||333
1729594800000|2024-10-22 11:00:00|8174|8154|8176|8154|8180|8154|8174|8154|1155
1729595100000|2024-10-22 11:05:00|8180||8180||8180||8176||67
1729595400000|2024-10-22 11:10:00|8173|8155|8172|8146|8180|8160|8150|8146|4945
1729595700000|2024-10-22 11:15:00|8180||8180||8180||8180||216
1729596000000|2024-10-22 11:20:00||8144||8144||8144||8144|0
1729596600000|2024-10-22 11:30:00||8155||8155||8155||8155|0
1729596900000|2024-10-22 11:35:00|||||||||536
1729597200000|2024-10-22 11:40:00|8176|8145|8180|8150|8180|8160|8176|8145|774
1729597500000|2024-10-22 11:45:00|8174|8170|8174|8150|8174|8170|8174|8150|145
1729597800000|2024-10-22 11:50:00|8173||8176||8179||8170||58
1729598100000|2024-10-22 11:55:00|8172|8144|8175|8144|8179|8151|8157|8144|2423
1729598400000|2024-10-22 12:00:00|8172|8148|8175|8150|8175|8151|8172|8148|2644
1729598700000|2024-10-22 12:05:00|8170|8151|8170|8151|8170|8151|8170|8151|2132
1729599000000|2024-10-22 12:10:00|8168||8160||8172||8159||154
1729599300000|2024-10-22 12:15:00|8158|8150|8160|8150|8160|8150|8158|8150|481
1729599600000|2024-10-22 12:20:00||8156||8150||8158||8150|310
1729599900000|2024-10-22 12:25:00||8152||8150||8152||8150|1060
1729600200000|2024-10-22 12:30:00|||||||||38
1729600500000|2024-10-22 12:35:00|8170|8148|8158|8148|8170|8151|8152|8148|732
1729600800000|2024-10-22 12:40:00|8150|8150|8147|8138|8158|8150|8143|8138|1621
1729601100000|2024-10-22 12:45:00|8142|8134|8134|8130|8142|8134|8132|8130|1406
1729601400000|2024-10-22 12:50:00|8133|8132|8137|8131|8137|8132|8133|8130|1687
1729601700000|2024-10-22 12:55:00|||||||||492
1729602000000|2024-10-22 13:00:00|8133|8130|8134|8129|8137|8132|8133|8129|1326
1729602300000|2024-10-22 13:05:00|8133|8127|8114|8106|8134|8127|8114|8106|5322
1729602600000|2024-10-22 13:10:00|8113|8105|8130|8103|8135|8111|8106|8100|4158
1729602900000|2024-10-22 13:15:00|8128|8108|8125|8112|8135|8112|8121|8108|615
1729603200000|2024-10-22 13:20:00|8119|8116|8125|8112|8125|8117|8119|8112|714
1729603500000|2024-10-22 13:25:00|8135|8116|8135|8112|8135|8133|8128|8112|452
1729603800000|2024-10-22 13:30:00|8139|8114|8179|8178|8184|8181|8125|8114|167406
1729604100000|2024-10-22 13:35:00|8180|8179|8163|8160|8181|8180|8155|8151|56316
1729604400000|2024-10-22 13:40:00|8162|8161|8188|8185|8194|8192|8156|8154|57660
1729604700000|2024-10-22 13:45:00|8187|8187|8189|8186|8198|8197|8180|8178|73873
1729605000000|2024-10-22 13:50:00|8188|8187|8184|8183|8188|8187|8167|8165|60577
1729605300000|2024-10-22 13:55:00|8183|8182|8176|8174|8184|8182|8170|8169|54555
1729605600000|2024-10-22 14:00:00|8177|8173|8218|8216|8218|8217|8175|8173|94997
1729605900000|2024-10-22 14:05:00|8219|8217|8223|8222|8230|8228|8201|8200|79206
1729606200000|2024-10-22 14:10:00|8222|8221|8233|8231|8233|8232|8216|8214|47664
1729606500000|2024-10-22 14:15:00|8234|8232|8226|8225|8239|8238|8222|8221|78422
1729606800000|2024-10-22 14:20:00|8227|8226|8240|8239|8243|8242|8227|8226|73066
1729607100000|2024-10-22 14:25:00|8239|8238|8217|8215|8239|8238|8216|8214|100409
1729607400000|2024-10-22 14:30:00|8218|8216|8216|8215|8224|8223|8210|8208|70130
1729607700000|2024-10-22 14:35:00|8217|8216|8215|8214|8220|8218|8211|8210|31772
1729608000000|2024-10-22 14:40:00|8214|8213|8195|8194|8216|8215|8190|8189|58558
1729608300000|2024-10-22 14:45:00|8194|8193|8194|8193|8203|8202|8191|8190|68882
1729608600000|2024-10-22 14:50:00|8195|8192|8195|8194|8203|8202|8190|8188|36295
1729608900000|2024-10-22 14:55:00|8196|8195|8185|8184|8196|8195|8181|8180|49358
1729609200000|2024-10-22 15:00:00|8184|8183|8173|8172|8184|8183|8169|8168|48343
1729609500000|2024-10-22 15:05:00|8172|8171|8159|8158|8173|8172|8156|8155|48557
1729609800000|2024-10-22 15:10:00|8160|8157|8158|8156|8168|8167|8156|8155|71596
1729610100000|2024-10-22 15:15:00|8157|8157|8167|8166|8175|8174|8157|8156|43657
1729610400000|2024-10-22 15:20:00|8168|8167|8157|8156|8169|8168|8156|8155|61818
1729610700000|2024-10-22 15:25:00|8156|8155|8158|8157|8159|8158|8152|8151|45702
1729611000000|2024-10-22 15:30:00|8157|8155|8155|8154|8166|8165|8155|8154|39779
1729611300000|2024-10-22 15:35:00|8156|8155|8148|8147|8163|8162|8145|8143|120183
1729611600000|2024-10-22 15:40:00|8147|8146|8149|8148|8151|8149|8143|8142|32399
1729611900000|2024-10-22 15:45:00|8151|8149|8159|8158|8161|8160|8146|8145|29215
1729612200000|2024-10-22 15:50:00|8160|8157|8156|8155|8162|8160|8152|8151|32255
1729612500000|2024-10-22 15:55:00|8155|8154|8154|8153|8159|8158|8152|8151|31471
1729612800000|2024-10-22 16:00:00|8153|8152|8145|8144|8153|8152|8144|8142|36006
1729613100000|2024-10-22 16:05:00|8144|8143|8152|8150|8156|8155|8140|8139|131401
1729613400000|2024-10-22 16:10:00|8151|8151|8148|8147|8157|8156|8148|8146|46859
1729613700000|2024-10-22 16:15:00|8147|8146|8156|8155|8156|8155|8146|8145|53092
1729614000000|2024-10-22 16:20:00|8155|8154|8151|8150|8160|8159|8151|8150|34612
1729614300000|2024-10-22 16:25:00|8150|8149|8149|8148|8153|8151|8146|8145|18488
1729614600000|2024-10-22 16:30:00|8150|8149|8155|8154|8157|8155|8148|8147|21242
1729614900000|2024-10-22 16:35:00|8156|8155|8165|8163|8169|8168|8155|8154|34081
1729615200000|2024-10-22 16:40:00|8164|8164|8162|8161|8166|8165|8159|8158|43207
1729615500000|2024-10-22 16:45:00|8163|8160|8166|8165|8169|8168|8161|8160|22579
1729615800000|2024-10-22 16:50:00|8165|8164|8165|8164|8171|8169|8165|8163|24381
1729616100000|2024-10-22 16:55:00|8164|8163|8163|8162|8167|8165|8160|8158|15854
1729616400000|2024-10-22 17:00:00|8164|8163|8165|8164|8173|8171|8163|8161|42023
1729616700000|2024-10-22 17:05:00|8164|8163|8152|8151|8164|8163|8150|8149|49583
1729617000000|2024-10-22 17:10:00|8153|8152|8156|8154|8157|8155|8151|8150|12087
1729617300000|2024-10-22 17:15:00|8157|8155|8152|8150|8157|8156|8152|8150|15120
1729617600000|2024-10-22 17:20:00|8155|8151|8144|8143|8158|8156|8144|8143|51973
1729617900000|2024-10-22 17:25:00|8145|8144|8151|8150|8156|8155|8145|8143|93079
1729618200000|2024-10-22 17:30:00|8152|8151|8151|8150|8154|8153|8148|8146|28450
1729618500000|2024-10-22 17:35:00|8152|8149|8160|8159|8164|8163|8150|8149|50162
1729618800000|2024-10-22 17:40:00|8161|8158|8161|8160|8162|8161|8156|8155|26844
1729619100000|2024-10-22 17:45:00|8162|8161|8164|8163|8172|8171|8162|8161|27315
1729619400000|2024-10-22 17:50:00|8163|8162|8172|8171|8180|8179|8163|8161|108980
1729619700000|2024-10-22 17:55:00|8171|8170|8175|8174|8175|8174|8170|8169|27246
1729620000000|2024-10-22 18:00:00|8174|8173|8183|8182|8185|8184|8173|8172|48746
1729620300000|2024-10-22 18:05:00|8182|8181|8175|8174|8182|8181|8175|8173|24907
1729620600000|2024-10-22 18:10:00|8176|8173|8173|8171|8179|8178|8173|8171|28437
1729620900000|2024-10-22 18:15:00|8174|8172|8167|8166|8175|8174|8165|8164|27340
1729621200000|2024-10-22 18:20:00|8168|8167|8167|8166|8169|8168|8166|8164|17609
1729621500000|2024-10-22 18:25:00|8166|8165|8169|8168|8174|8172|8165|8163|27991
1729621800000|2024-10-22 18:30:00|8168|8166|8167|8165|8170|8168|8166|8165|22061
1729622100000|2024-10-22 18:35:00|8166|8166|8159|8158|8166|8166|8158|8157|31841
1729622400000|2024-10-22 18:40:00|8160|8159|8149|8148|8160|8159|8145|8143|68938
1729622700000|2024-10-22 18:45:00|8150|8147|8145|8144|8152|8151|8143|8142|41464
1729623000000|2024-10-22 18:50:00|8146|8145|8139|8137|8152|8152|8138|8137|87466
1729623300000|2024-10-22 18:55:00|8140|8138|8132|8131|8141|8140|8131|8130|44886
1729623600000|2024-10-22 19:00:00|8133|8132|8139|8138|8141|8140|8133|8132|31293
1729623900000|2024-10-22 19:05:00|8140|8139|8140|8139|8141|8140|8136|8135|27148
1729624200000|2024-10-22 19:10:00|8141|8140|8140|8139|8146|8145|8137|8135|40056
1729624500000|2024-10-22 19:15:00|8139|8138|8140|8139|8147|8146|8139|8138|40715
1729624800000|2024-10-22 19:20:00|8139|8138|8138|8137|8142|8141|8135|8133|42142
1729625100000|2024-10-22 19:25:00|8137|8136|8133|8132|8137|8137|8129|8128|52828
1729625400000|2024-10-22 19:30:00|8132|8131|8135|8134|8138|8137|8129|8128|55821
1729625700000|2024-10-22 19:35:00|8136|8135|8130|8129|8142|8141|8129|8128|43733
1729626000000|2024-10-22 19:40:00|8131|8130|8139|8138|8142|8141|8131|8130|37590
1729626300000|2024-10-22 19:45:00|8138|8137|8146|8145|8148|8147|8137|8136|80730
1729626600000|2024-10-22 19:50:00|8145|8144|8145|8144|8147|8146|8138|8137|87670
1729626900000|2024-10-22 19:55:00|8146|8145|8143|8142|8152|8151|8141|8140|314140
1729627200000|2024-10-22 20:00:00|8144|8141|8150|8141|8187|8141|8142|8137|33402
1729627500000|2024-10-22 20:05:00|8149|8138|8142|8138|8149|8138|8142|8138|1470
1729627800000|2024-10-22 20:10:00|8149|8139|8148|8140|8149|8142|8142|8139|629
1729628100000|2024-10-22 20:15:00|8145||8148||8148||8143||819
1729628400000|2024-10-22 20:20:00|||||||||10394
1729628700000|2024-10-22 20:25:00||8141||8143||8143||8141|24
1729629000000|2024-10-22 20:30:00|8146|8144|8146|8144|8148|8145|8146|8144|8021
1729629300000|2024-10-22 20:35:00|8148|8145|8148|8145|8148|8145|8147|8145|480
1729629600000|2024-10-22 20:40:00|8147|8146|8159|8147|8166|8158|8147|8146|4934
1729629900000|2024-10-22 20:45:00|8156|8145|8147|8144|8159|8145|8147|8140|1157
1729630200000|2024-10-22 20:50:00|8146|8140|8147|8144|8147|8145|8146|8140|58
1729630500000|2024-10-22 20:55:00|8144|8145|8142|8140|8144|8145|8142|8137|35714
1729630800000|2024-10-22 21:00:00||8137||8137||8137||8137|134
1729631100000|2024-10-22 21:05:00|8141|8139|8142|8139|8142|8139|8141|8139|140
1729631400000|2024-10-22 21:10:00|8140|8138|8139|8129|8140|8139|8139|8129|1012
1729631700000|2024-10-22 21:15:00|||||||||188
1729632000000|2024-10-22 21:20:00||8134||8134||8134||8134|143
1729632300000|2024-10-22 21:25:00|8138|8129|8144|8129|8144|8129|8138|8129|257
1729632600000|2024-10-22 21:30:00|||||||||21622
1729632900000|2024-10-22 21:35:00|||||||||63
1729633200000|2024-10-22 21:40:00|||||||||36
1729633500000|2024-10-22 21:45:00|||||||||2
1729633800000|2024-10-22 21:50:00||8130||8129||8130||8129|67
1729634100000|2024-10-22 21:55:00||8136||8129||8136||8129|29
1729634400000|2024-10-22 22:00:00||8130||8129||8130||8129|65
1729634700000|2024-10-22 22:05:00|||||||||11
1729635000000|2024-10-22 22:10:00|8140||8144||8144||8140||44
1729635300000|2024-10-22 22:15:00|||||||||11
1729635600000|2024-10-22 22:20:00|8142||8142||8142||8142||163
1729635900000|2024-10-22 22:25:00|||||||||53
1729636200000|2024-10-22 22:30:00|||||||||33
1729636500000|2024-10-22 22:35:00|||||||||13
1729636800000|2024-10-22 22:40:00|||||||||822
1729637100000|2024-10-22 22:45:00|||||||||15
1729637400000|2024-10-22 22:50:00|||||||||15
1729637700000|2024-10-22 22:55:00||8130||8130||8130||8130|15
1729638000000|2024-10-22 23:00:00||8129||8130||8130||8129|50
1729638300000|2024-10-22 23:05:00||8129||8130||8130||8129|179
1729638600000|2024-10-22 23:10:00||8129||8132||8132||8129|31
1729638900000|2024-10-22 23:15:00||8130||8129||8130||8129|416
1729639200000|2024-10-22 23:20:00||8131||8131||8131||8131|1
1729639500000|2024-10-22 23:25:00||8129||8129||8129||8129|218
1729639800000|2024-10-22 23:30:00|||||||||1315
1729640100000|2024-10-22 23:35:00||8131||8129||8133||8129|158
1729640400000|2024-10-22 23:40:00|8130||8142||8142||8130||512
1729640700000|2024-10-22 23:45:00|8144||8159||8159||8144||82
1729641000000|2024-10-22 23:50:00|||||||||12
1729641300000|2024-10-22 23:55:00|8157|8133|8144|8137|8159|8137|8144|8133|265
1729670400000|2024-10-23 08:00:00|8210|8100|8150|8137|8210|8156|8142|8100|316
1729670700000|2024-10-23 08:05:00|||||||||80
1729671000000|2024-10-23 08:10:00|8153||8153||8153||8153||240
1729671300000|2024-10-23 08:15:00|||||||||1
1729671600000|2024-10-23 08:20:00|8142|8129|8142|8127|8142|8135|8142|8127|273
1729671900000|2024-10-23 08:25:00||8128||8128||8128||8128|8
1729672200000|2024-10-23 08:30:00|||||||||42
1729672500000|2024-10-23 08:35:00|||||||||5
1729673100000|2024-10-23 08:45:00|||||||||24
1729673400000|2024-10-23 08:50:00|||||||||16
1729673700000|2024-10-23 08:55:00|||||||||99
1729674300000|2024-10-23 09:05:00|8141||8142||8142||8141||9
1729674600000|2024-10-23 09:10:00|||||||||15
1729674900000|2024-10-23 09:15:00||8127||8122||8127||8122|11
1729675200000|2024-10-23 09:20:00||8130||8130||8130||8130|2
1729675500000|2024-10-23 09:25:00|||||||||3
1729675800000|2024-10-23 09:30:00|||||||||1
1729676100000|2024-10-23 09:35:00||8133||8130||8133||8130|105
1729676400000|2024-10-23 09:40:00|||||||||3
1729676700000|2024-10-23 09:45:00|||||||||59
1729677000000|2024-10-23 09:50:00|||||||||7
1729677300000|2024-10-23 09:55:00|||||||||50
1729677600000|2024-10-23 10:00:00|||||||||4
1729678200000|2024-10-23 10:10:00|||||||||2
1729678800000|2024-10-23 10:20:00|||||||||68
1729679100000|2024-10-23 10:25:00|8130|8116|8135|8114|8142|8127|8130|8114|1356
1729679400000|2024-10-23 10:30:00|8130|8112|8130|8100|8142|8114|8120|8100|2459
1729679700000|2024-10-23 10:35:00|8118|8120|8130|8110|8142|8120|8098|8093|2345
1729680000000|2024-10-23 10:40:00||8112||8112||8112||8112|26
1729680300000|2024-10-23 10:45:00||8118||8118||8118||8118|10
1729680600000|2024-10-23 10:50:00|||||||||1
1729680900000|2024-10-23 10:55:00|||||||||4
1729681200000|2024-10-23 11:00:00|8128|8120|8130|8118|8130|8120|8128|8118|221
1729681500000|2024-10-23 11:05:00|||||||||21
1729681800000|2024-10-23 11:10:00|||||||||469
1729682100000|2024-10-23 11:15:00||8120||8118||8120||8118|15
1729682400000|2024-10-23 11:20:00|||||||||102
1729682700000|2024-10-23 11:25:00|8129||8130||8130||8129||223
1729683000000|2024-10-23 11:30:00||8122||8118||8122||8118|54
1729683300000|2024-10-23 11:35:00|8129|8120|8130|8120|8130|8120|8129|8120|224
1729683600000|2024-10-23 11:40:00|||||||||22
1729683900000|2024-10-23 11:45:00|||||||||14
1729684200000|2024-10-23 11:50:00||8123||8125||8125||8123|111
1729684500000|2024-10-23 11:55:00||8123||8123||8123||8123|1021
1729684800000|2024-10-23 12:00:00|8129|8120|8130|8123|8130|8123|8126|8118|3426
1729685100000|2024-10-23 12:05:00|8128|8120|8130|8118|8130|8120|8128|8118|387
1729685400000|2024-10-23 12:10:00||8120||8120||8120||8120|7
1729685700000|2024-10-23 12:15:00||8121||8120||8121||8120|297
1729686000000|2024-10-23 12:20:00|||||||||231
1729686300000|2024-10-23 12:25:00|8119|8118|8130|8120|8130|8120|8119|8118|622
1729686600000|2024-10-23 12:30:00|8125|8118|8130|8118|8130|8118|8125|8118|201
1729686900000|2024-10-23 12:35:00||8125||8118||8125||8118|2134
1729687200000|2024-10-23 12:40:00||8120||8120||8121||8120|81
1729687500000|2024-10-23 12:45:00|||||||||41
1729687800000|2024-10-23 12:50:00|||||||||97
1729688100000|2024-10-23 12:55:00|||||||||24
1729688400000|2024-10-23 13:00:00|||||||||113
1729688700000|2024-10-23 13:05:00|8123|8118|8130|8112|8130|8124|8119|8112|6154
1729689000000|2024-10-23 13:10:00|8127|8114|8130|8112|8130|8121|8118|8112|1859
1729689300000|2024-10-23 13:15:00|8117|8110|8112|8108|8117|8112|8112|8108|2670
1729689600000|2024-10-23 13:20:00|8124|8100|8108|8100|8124|8100|8108|8100|5732
1729689900000|2024-10-23 13:25:00|8121|8105|8106|8095|8124|8105|8100|8088|1838
1729690200000|2024-10-23 13:30:00|8105|8096|8067|8065|8105|8100|8041|8038|341937
1729690500000|2024-10-23 13:35:00|8070|8066|8038|8036|8070|8067|8030|8027|99827
1729690800000|2024-10-23 13:40:00|8039|8037|8057|8053|8063|8061|8038|8035|58547
1729691100000|2024-10-23 13:45:00|8056|8054|8059|8057|8071|8069|8055|8052|61648
1729691400000|2024-10-23 13:50:00|8058|8056|8074|8073|8075|8074|8057|8055|86799
1729691700000|2024-10-23 13:55:00|8075|8074|8084|8082|8086|8085|8070|8068|66404
1729692000000|2024-10-23 14:00:00|8083|8081|8098|8097|8099|8098|8080|8079|63167
1729692300000|2024-10-23 14:05:00|8099|8098|8089|8088|8104|8103|8082|8081|59217
1729692600000|2024-10-23 14:10:00|8090|8089|8079|8078|8096|8094|8079|8078|38211
1729692900000|2024-10-23 14:15:00|8078|8077|8081|8079|8083|8082|8073|8071|41462
1729693200000|2024-10-23 14:20:00|8080|8080|8077|8076|8083|8081|8071|8070|27761
1729693500000|2024-10-23 14:25:00|8078|8077|8080|8078|8082|8081|8071|8070|28590
1729693800000|2024-10-23 14:30:00|8081|8079|8074|8073|8081|8080|8074|8073|12708
1729694100000|2024-10-23 14:35:00|8073|8072|8064|8062|8073|8072|8061|8060|24886
1729694400000|2024-10-23 14:40:00|8065|8063|8074|8073|8075|8074|8061|8060|63806
1729694700000|2024-10-23 14:45:00|8075|8074|8067|8066|8076|8075|8065|8063|38131
1729695000000|2024-10-23 14:50:00|8068|8067|8061|8060|8068|8067|8060|8059|32371
1729695300000|2024-10-23 14:55:00|8062|8061|8060|8057|8075|8073|8055|8054|106220
1729695600000|2024-10-23 15:00:00|8059|8058|8053|8051|8070|8067|8049|8048|73930
1729695900000|2024-10-23 15:05:00|8052|8050|8039|8038|8053|8052|8034|8033|96684
1729696200000|2024-10-23 15:10:00|8038|8037|8037|8036|8045|8044|8032|8031|73626
1729696500000|2024-10-23 15:15:00|8036|8035|8042|8040|8045|8043|8033|8032|37605
1729696800000|2024-10-23 15:20:00|8041|8039|8056|8055|8058|8055|8040|8039|20930
1729697100000|2024-10-23 15:25:00|8055|8054|8048|8047|8057|8056|8047|8046|25695
1729697400000|2024-10-23 15:30:00|8049|8048|8060|8059|8066|8065|8049|8048|38502
1729697700000|2024-10-23 15:35:00|8061|8060|8063|8062|8066|8065|8057|8055|86079
1729698000000|2024-10-23 15:40:00|8064|8063|8064|8063|8068|8066|8060|8059|25668
1729698300000|2024-10-23 15:45:00|8065|8064|8061|8060|8065|8064|8057|8056|25684
1729698600000|2024-10-23 15:50:00|8060|8059|8067|8066|8072|8071|8054|8053|28417
1729698900000|2024-10-23 15:55:00|8068|8065|8066|8064|8069|8068|8063|8061|11411
1729699200000|2024-10-23 16:00:00|8065|8065|8061|8060|8067|8066|8060|8058|31604
1729699500000|2024-10-23 16:05:00|8060|8059|8053|8052|8061|8060|8051|8050|35405
1729699800000|2024-10-23 16:10:00|8052|8051|8052|8051|8059|8058|8050|8048|29751
1729700100000|2024-10-23 16:15:00|8053|8052|8057|8056|8057|8056|8051|8050|18999
1729700400000|2024-10-23 16:20:00|8058|8057|8050|8048|8059|8058|8049|8048|28514
1729700700000|2024-10-23 16:25:00|8049|8049|8051|8049|8053|8051|8046|8044|19068
1729701000000|2024-10-23 16:30:00|8050|8050|8047|8046|8051|8050|8039|8038|36760
1729701300000|2024-10-23 16:35:00|8048|8045|8041|8040|8048|8047|8041|8040|30265
1729701600000|2024-10-23 16:40:00|8042|8041|8042|8041|8046|8045|8039|8038|41337
1729701900000|2024-10-23 16:45:00|8043|8040|8047|8045|8053|8052|8042|8040|47649
1729702200000|2024-10-23 16:50:00|8046|8046|8041|8040|8052|8051|8041|8040|67910
1729702500000|2024-10-23 16:55:00|8040|8039|8047|8046|8051|8050|8040|8038|35195
1729702800000|2024-10-23 17:00:00|8046|8045|8037|8036|8048|8047|8034|8032|36155
1729703100000|2024-10-23 17:05:00|8036|8035|8031|8030|8038|8037|8029|8028|63007
1729703400000|2024-10-23 17:10:00|8032|8031|8019|8018|8033|8032|8016|8015|181638
1729703700000|2024-10-23 17:15:00|8020|8019|8022|8020|8024|8023|8019|8018|29070
1729704000000|2024-10-23 17:20:00|8021|8021|8019|8017|8024|8023|8018|8017|25872
1729704300000|2024-10-23 17:25:00|8020|8018|8023|8022|8023|8022|8017|8016|15635
1729704600000|2024-10-23 17:30:00|8022|8021|8016|8015|8023|8022|8015|8014|20375
1729704900000|2024-10-23 17:35:00|8015|8014|8014|8013|8016|8015|8011|8010|24604
1729705200000|2024-10-23 17:40:00|8013|8012|8014|8013|8017|8016|8011|8010|34852
1729705500000|2024-10-23 17:45:00|8013|8012|8015|8014|8016|8015|8010|8009|27721
1729705800000|2024-10-23 17:50:00|8014|8013|8008|8007|8017|8016|8007|8006|22236
1729706100000|2024-10-23 17:55:00|8009|8008|8012|8011|8013|8012|8005|8004|74943
1729706400000|2024-10-23 18:00:00|8011|8010|8001|8000|8012|8011|7999|7998|50419
1729706700000|2024-10-23 18:05:00|8000|7999|7998|7997|8001|8000|7991|7990|47704
1729707000000|2024-10-23 18:10:00|7999|7996|7983|7982|7999|7997|7982|7981|65481
1729707300000|2024-10-23 18:15:00|7984|7983|7982|7981|7984|7983|7980|7979|36892
1729707600000|2024-10-23 18:20:00|7981|7980|7992|7991|7994|7993|7980|7979|43077
1729707900000|2024-10-23 18:25:00|7993|7992|7998|7997|7999|7997|7990|7988|36695
1729708200000|2024-10-23 18:30:00|7999|7998|8005|8004|8006|8005|7997|7996|34890
1729708500000|2024-10-23 18:35:00|8006|8003|8008|8007|8009|8008|8000|7999|32128
1729708800000|2024-10-23 18:40:00|8009|8008|8007|8006|8012|8011|8007|8006|26229
1729709100000|2024-10-23 18:45:00|8008|8007|8010|8009|8015|8013|8008|8007|27399
1729709400000|2024-10-23 18:50:00|8011|8010|8005|8004|8012|8011|8002|8001|35822
1729709700000|2024-10-23 18:55:00|8006|8005|8012|8011|8013|8012|8006|8005|35776
1729710000000|2024-10-23 19:00:00|8011|8010|8010|8009|8012|8011|8008|8006|22070
1729710300000|2024-10-23 19:05:00|8009|8008|8013|8012|8014|8013|8008|8007|18976
1729710600000|2024-10-23 19:10:00|8014|8013|8017|8016|8019|8018|8014|8013|40276
1729710900000|2024-10-23 19:15:00|8018|8017|8021|8020|8021|8020|8016|8015|31043
1729711200000|2024-10-23 19:20:00|8020|8019|8018|8017|8025|8023|8018|8017|36788
1729711500000|2024-10-23 19:25:00|8017|8016|8019|8018|8022|8020|8014|8013|32578
1729711800000|2024-10-23 19:30:00|8018|8017|8020|8019|8020|8019|8012|8011|40774
1729712100000|2024-10-23 19:35:00|8021|8020|8014|8013|8021|8020|8009|8008|54210
1729712400000|2024-10-23 19:40:00|8015|8012|8013|8012|8018|8017|8011|8010|53950
1729712700000|2024-10-23 19:45:00|8012|8011|8005|8004|8013|8012|7999|7998|92123
1729713000000|2024-10-23 19:50:00|8006|8005|8006|8005|8010|8009|8002|8001|159121
1729713300000|2024-10-23 19:55:00|8007|8006|8007|8006|8014|8013|8003|8002|396139
1729713600000|2024-10-23 20:00:00|8008|8003|8015|8012|8060|8012|8008|7998|40952
1729713900000|2024-10-23 20:05:00|8011|8011|8011|8000|8011|8011|8011|8000|3534
1729714200000|2024-10-23 20:10:00|8010|8006|8009|8008|8011|8009|8009|8006|3663
1729714500000|2024-10-23 20:15:00|8011|8006|8011|8007|8011|8007|8007|8000|3681
1729714800000|2024-10-23 20:20:00|8010|8005|8015|8009|8015|8011|8007|8005|5355
1729715100000|2024-10-23 20:25:00|8014|8011|8014|8009|8014|8011|8014|8009|205
1729715400000|2024-10-23 20:30:00||8011||8009||8012||8009|164
1729715700000|2024-10-23 20:35:00||8011||8010||8011||8009|26599
1729716000000|2024-10-23 20:40:00|8012|8011|8015|8012|8021|8012|8012|8009|2745
1729716300000|2024-10-23 20:45:00|8014|8014|8015|8014|8015|8014|8014|8012|327
1729716600000|2024-10-23 20:50:00|8021|8019|8020|8019|8021|8019|8020|8014|6427
1729716900000|2024-10-23 20:55:00|8019|8015|8019|8012|8020|8015|8019|8012|638
1729717200000|2024-10-23 21:00:00||8014||8014||8014||8014|88
1729717500000|2024-10-23 21:05:00||8015||8015||8018||8015|244
1729717800000|2024-10-23 21:10:00|8018||8018||8019||8018||14668
1729718100000|2024-10-23 21:15:00|8016|8010|8018|8010|8018|8010|8016|8010|236
1729718400000|2024-10-23 21:20:00|8015||8015||8015||8015||1197
1729718700000|2024-10-23 21:25:00|8018||8018||8018||8018||59
1729719000000|2024-10-23 21:30:00||8011||8010||8011||8010|108
1729719300000|2024-10-23 21:35:00||8015||8011||8016||8010|450
1729719600000|2024-10-23 21:40:00||8013||8013||8013||8013|133
1729719900000|2024-10-23 21:45:00|||||||||278
1729720200000|2024-10-23 21:50:00||8011||8012||8013||8011|261
1729720500000|2024-10-23 21:55:00|||||||||849
1729720800000|2024-10-23 22:00:00|||||||||94
1729721100000|2024-10-23 22:05:00|||||||||557
1729721400000|2024-10-23 22:10:00|8017|8018|8020|8018|8020|8018|8017|8018|1302
1729721700000|2024-10-23 22:15:00|||||||||2159
1729722000000|2024-10-23 22:20:00||8012||8012||8013||8012|434
1729722300000|2024-10-23 22:25:00|||||||||37
1729722600000|2024-10-23 22:30:00|||||||||34
1729722900000|2024-10-23 22:35:00|||||||||130
1729723200000|2024-10-23 22:40:00||8015||8015||8015||8015|147
1729723500000|2024-10-23 22:45:00|8016|8012|8020|8016|8020|8016|8016|8012|339
1729723800000|2024-10-23 22:50:00||8012||8011||8012||8010|5719
1729724100000|2024-10-23 22:55:00||8010||8010||8013||8010|109
1729724400000|2024-10-23 23:00:00||8015||8015||8015||8015|341
1729724700000|2024-10-23 23:05:00||8010||8010||8010||8010|78
1729725000000|2024-10-23 23:10:00|||||||||98
1729725300000|2024-10-23 23:15:00|||||||||1054
1729725600000|2024-10-23 23:20:00|||||||||48
1729725900000|2024-10-23 23:25:00|||||||||31
1729726200000|2024-10-23 23:30:00|||||||||36
1729726500000|2024-10-23 23:35:00|8034|8006|8034|8006|8034|8006|8033|8005|0
1729726800000|2024-10-23 23:40:00|8033|8005|8033|8005|8034|8006|8033|8005|0
1729727100000|2024-10-23 23:45:00|8034|8006|8034|8006|8034|8006|8033|8005|0
1729727400000|2024-10-23 23:50:00|8033|8005|8033|8011|8034|8015|8033|8005|0
1729727700000|2024-10-23 23:55:00|8034|8005|8034|8010|8034|8011|8033|8005|0
1729756800000|2024-10-24 08:00:00|8102|7995|8040|8012|8102|8024|8000|7995|3344
1729757100000|2024-10-24 08:05:00||8022||8013||8022||8012|40
1729757400000|2024-10-24 08:10:00||8014||8021||8021||8014|31
1729757700000|2024-10-24 08:15:00|||||||||109
1729758000000|2024-10-24 08:20:00|||||||||39
1729758300000|2024-10-24 08:25:00|||||||||62
1729758600000|2024-10-24 08:30:00|||||||||40
1729758900000|2024-10-24 08:35:00||8024||8025||8025||8021|44
1729759200000|2024-10-24 08:40:00|||||||||32
1729759500000|2024-10-24 08:45:00|||||||||1
1729759800000|2024-10-24 08:50:00|||||||||82
1729760100000|2024-10-24 08:55:00|||||||||209
1729760400000|2024-10-24 09:00:00|||||||||62
1729760700000|2024-10-24 09:05:00||8028||8029||8029||8028|41
1729761000000|2024-10-24 09:10:00||8034||8025||8034||8024|640
1729761300000|2024-10-24 09:15:00||8024||8022||8025||8021|9
1729761600000|2024-10-24 09:20:00||8021||8030||8030||8021|11
1729761900000|2024-10-24 09:25:00||8031||8030||8031||8030|434
1729762200000|2024-10-24 09:30:00|8048|8032|8049|8039|8069|8046|8048|8030|2221
1729762500000|2024-10-24 09:35:00||8030||8030||8030||8030|0
1729762800000|2024-10-24 09:40:00||8032||8032||8032||8030|1
1729763100000|2024-10-24 09:45:00||8030||8036||8036||8030|96
1729763400000|2024-10-24 09:50:00|8046||8046||8046||8046||11
1729763700000|2024-10-24 09:55:00|8045||8041||8045||8041||10
1729764000000|2024-10-24 10:00:00|8049|8030|8049|8036|8049|8036|8049|8030|618
1729764300000|2024-10-24 10:05:00|||||||||55
1729764600000|2024-10-24 10:10:00|8054|8037|8059|8039|8059|8042|8054|8036|418
1729764900000|2024-10-24 10:15:00||8036||8042||8053||8030|120
1729765200000|2024-10-24 10:20:00||8041||8040||8042||8036|7
1729765500000|2024-10-24 10:25:00||8036||8042||8042||8036|30
1729765800000|2024-10-24 10:30:00||8036||8043||8043||8020|20
1729766100000|2024-10-24 10:35:00||8042||8043||8043||8040|11
1729766400000|2024-10-24 10:40:00||8042||8043||8049||8040|36
1729766700000|2024-10-24 10:45:00||8042||8050||8050||8040|41
1729767000000|2024-10-24 10:50:00|8058||8059||8059||8058||150
1729767300000|2024-10-24 10:55:00|||||||||5
1729767600000|2024-10-24 11:00:00|8057|8052|8059|8042|8059|8052|8056|8038|730
1729767900000|2024-10-24 11:05:00|8056|8040|8056|8040|8056|8040|8056|8040|6
1729768200000|2024-10-24 11:10:00|8054|8041|8054|8041|8054|8041|8049|8041|468
1729768500000|2024-10-24 11:15:00|8048|8030|8053|8036|8054|8036|8048|8030|233
1729768800000|2024-10-24 11:20:00|8044|8032|8053|8032|8054|8038|8044|8030|307
1729769100000|2024-10-24 11:25:00|8054|8030|8050|8030|8054|8030|8050|8030|5
1729769400000|2024-10-24 11:30:00|8051|8038|8049|8034|8054|8038|8049|8030|264
1729769700000|2024-10-24 11:35:00|8054|8033|8045|8030|8054|8037|8045|8030|23
1729770000000|2024-10-24 11:40:00|8042||8041||8042||8040||166
1729770300000|2024-10-24 11:45:00||8034||8036||8036||8034|5
1729770600000|2024-10-24 11:50:00|8042||8042||8042||8042||213
1729770900000|2024-10-24 11:55:00||8034||8034||8034||8034|158
1729771200000|2024-10-24 12:00:00|8043|8037|8043|8030|8043|8037|8038|8030|13303
1729771500000|2024-10-24 12:05:00|8035|8020|8040|8020|8043|8022|8031|8020|4181
1729771800000|2024-10-24 12:10:00|8039|8022|8037|8020|8039|8022|8028|8020|553
1729772100000|2024-10-24 12:15:00|8039||8035||8039||8022||639
1729772400000|2024-10-24 12:20:00|8040|8025|8035|8025|8040|8033|8031|8022|7585
1729772700000|2024-10-24 12:25:00|8036|8027|8040|8025|8040|8030|8034|8025|803
1729773000000|2024-10-24 12:30:00|8037|8027|8040|8025|8040|8035|8037|8025|621
1729773300000|2024-10-24 12:35:00||8027||8025||8027||8025|1182
1729773600000|2024-10-24 12:40:00||8032||8032||8033||8032|184
1729773900000|2024-10-24 12:45:00|8038|8027|8040|8026|8040|8027|8035|8025|368
1729774200000|2024-10-24 12:50:00|8035|8025|8039|8025|8040|8026|8030|8025|3328
1729774500000|2024-10-24 12:55:00|8040||8040||8040||8040||28
1729774800000|2024-10-24 13:00:00|8039|8026|8040|8026|8040|8026|8039|8026|422
1729775100000|2024-10-24 13:05:00|8034|8030|8040|8027|8040|8033|8034|8025|1002
1729775400000|2024-10-24 13:10:00|8038|8026|8039|8025|8040|8027|8037|8025|275
1729775700000|2024-10-24 13:15:00|8040|8026|8040|8025|8040|8026|8033|8025|580
1729776000000|2024-10-24 13:20:00|8039||8040||8040||8039||265
1729776300000|2024-10-24 13:25:00|8035|8022|8050|8025|8050|8041|8035|8022|1049
1729776600000|2024-10-24 13:30:00|8054|8036|8043|8038|8080|8075|8030|8026|204095
1729776900000|2024-10-24 13:35:00|8042|8039|8009|8007|8042|8039|8008|8005|38068
1729777200000|2024-10-24 13:40:00|8011|8006|7998|7996|8024|8022|7996|7995|77858
1729777500000|2024-10-24 13:45:00|7999|7995|7997|7995|8003|8001|7985|7984|68965
1729777800000|2024-10-24 13:50:00|7998|7996|8013|8012|8015|8013|7995|7993|50199
1729778100000|2024-10-24 13:55:00|8012|8011|8005|8003|8020|8019|8001|8000|61102
1729778400000|2024-10-24 14:00:00|8004|8002|8010|8008|8013|8012|7997|7995|46363
1729778700000|2024-10-24 14:05:00|8011|8009|8000|7998|8011|8009|7992|7990|81609
1729779000000|2024-10-24 14:10:00|8001|7999|8003|8002|8006|8004|7998|7997|53748
1729779300000|2024-10-24 14:15:00|8002|8001|8000|7998|8006|8005|7992|7990|53606
1729779600000|2024-10-24 14:20:00|7999|7997|7998|7996|8004|8002|7983|7982|102213
1729779900000|2024-10-24 14:25:00|7997|7995|7995|7994|8000|7999|7990|7989|68707
1729780200000|2024-10-24 14:30:00|7996|7995|7999|7997|7999|7998|7989|7988|48408
1729780500000|2024-10-24 14:35:00|7998|7996|7985|7984|7998|7996|7983|7982|32125
1729780800000|2024-10-24 14:40:00|7984|7983|7967|7965|7985|7984|7962|7961|74454
1729781100000|2024-10-24 14:45:00|7966|7964|7955|7954|7966|7965|7955|7954|78788
1729781400000|2024-10-24 14:50:00|7956|7955|7961|7960|7963|7962|7954|7953|51270
1729781700000|2024-10-24 14:55:00|7962|7961|7956|7955|7965|7964|7956|7954|59679
1729782000000|2024-10-24 15:00:00|7957|7956|7963|7961|7967|7966|7954|7953|61814
1729782300000|2024-10-24 15:05:00|7962|7962|7961|7959|7964|7963|7956|7955|33684
1729782600000|2024-10-24 15:10:00|7962|7960|7956|7955|7964|7963|7954|7953|32077
1729782900000|2024-10-24 15:15:00|7955|7954|7958|7957|7959|7958|7953|7952|41439
1729783200000|2024-10-24 15:20:00|7959|7958|7952|7951|7960|7959|7952|7951|59980
1729783500000|2024-10-24 15:25:00|7953|7952|7958|7957|7959|7958|7952|7951|32907
1729783800000|2024-10-24 15:30:00|7957|7956|7946|7945|7957|7956|7945|7944|71175
1729784100000|2024-10-24 15:35:00|7945|7944|7943|7942|7949|7947|7941|7940|89125
1729784400000|2024-10-24 15:40:00|7944|7943|7936|7934|7944|7943|7934|7933|51793
1729784700000|2024-10-24 15:45:00|7935|7933|7931|7930|7939|7938|7931|7930|74840
1729785000000|2024-10-24 15:50:00|7930|7929|7941|7940|7941|7940|7928|7926|70711
1729785300000|2024-10-24 15:55:00|7942|7941|7944|7943|7949|7947|7942|7941|31574
1729785600000|2024-10-24 16:00:00|7943|7942|7937|7935|7947|7946|7932|7931|36378
1729785900000|2024-10-24 16:05:00|7936|7936|7933|7932|7937|7936|7929|7928|33365
1729786200000|2024-10-24 16:10:00|7934|7933|7918|7917|7935|7933|7911|7910|83759
1729786500000|2024-10-24 16:15:00|7917|7916|7913|7911|7918|7917|7912|7911|51522
1729786800000|2024-10-24 16:20:00|7912|7912|7911|7910|7917|7915|7909|7908|59664
1729787100000|2024-10-24 16:25:00|7910|7909|7927|7925|7928|7927|7909|7908|37566
1729787400000|2024-10-24 16:30:00|7926|7924|7943|7942|7943|7942|7925|7924|64597
1729787700000|2024-10-24 16:35:00|7944|7943|7943|7942|7949|7948|7937|7936|28126
1729788000000|2024-10-24 16:40:00|7944|7941|7947|7946|7955|7954|7943|7941|36933
1729788300000|2024-10-24 16:45:00|7948|7945|7953|7952|7955|7954|7947|7945|20162
1729788600000|2024-10-24 16:50:00|7952|7951|7955|7953|7962|7961|7950|7949|73880
1729788900000|2024-10-24 16:55:00|7954|7954|7954|7952|7956|7955|7950|7949|40102
1729789200000|2024-10-24 17:00:00|7953|7953|7953|7952|7959|7958|7951|7950|27710
1729789500000|2024-10-24 17:05:00|7952|7951|7951|7950|7957|7956|7950|7949|46838
1729789800000|2024-10-24 17:10:00|7950|7949|7947|7946|7952|7951|7947|7946|17539
1729790100000|2024-10-24 17:15:00|7946|7945|7946|7945|7949|7947|7942|7941|32889
1729790400000|2024-10-24 17:20:00|7945|7944|7941|7940|7947|7946|7941|7940|16294
1729790700000|2024-10-24 17:25:00|7942|7941|7945|7944|7946|7945|7939|7938|20265
1729791000000|2024-10-24 17:30:00|7944|7943|7948|7946|7950|7948|7944|7943|65454
1729791300000|2024-10-24 17:35:00|7949|7947|7952|7951|7953|7951|7948|7946|18991
1729791600000|2024-10-24 17:40:00|7951|7950|7956|7955|7957|7956|7949|7947|23400
1729791900000|2024-10-24 17:45:00|7955|7954|7945|7943|7956|7955|7944|7943|17842
1729792200000|2024-10-24 17:50:00|7944|7944|7942|7941|7948|7947|7942|7941|14388
1729792500000|2024-10-24 17:55:00|7943|7942|7937|7936|7943|7942|7937|7936|30193
1729792800000|2024-10-24 18:00:00|7936|7935|7933|7932|7936|7935|7930|7929|41501
1729793100000|2024-10-24 18:05:00|7934|7931|7931|7930|7937|7936|7931|7930|19911
1729793400000|2024-10-24 18:10:00|7930|7929|7936|7935|7937|7936|7926|7925|45317
1729793700000|2024-10-24 18:15:00|7935|7934|7934|7933|7936|7935|7931|7930|15948
1729794000000|2024-10-24 18:20:00|7933|7932|7930|7929|7940|7938|7929|7928|37324
1729794300000|2024-10-24 18:25:00|7929|7928|7920|7919|7929|7928|7919|7917|30148
1729794600000|2024-10-24 18:30:00|7921|7920|7920|7919|7922|7920|7919|7918|29752
1729794900000|2024-10-24 18:35:00|7921|7920|7921|7920|7927|7925|7920|7919|44181
1729795200000|2024-10-24 18:40:00|7920|7919|7923|7922|7923|7922|7917|7916|53700
1729795500000|2024-10-24 18:45:00|7922|7921|7929|7928|7935|7934|7920|7919|49151
1729795800000|2024-10-24 18:50:00|7930|7929|7930|7929|7936|7935|7928|7927|45907
1729796100000|2024-10-24 18:55:00|7931|7930|7933|7932|7933|7932|7927|7926|26730
1729796400000|2024-10-24 19:00:00|7932|7931|7927|7926|7932|7931|7926|7925|24536
1729796700000|2024-10-24 19:05:00|7928|7927|7927|7926|7933|7932|7927|7926|33615
1729797000000|2024-10-24 19:10:00|7928|7927|7939|7938|7940|7939|7928|7927|43989
1729797300000|2024-10-24 19:15:00|7940|7939|7938|7937|7945|7944|7938|7937|46710
1729797600000|2024-10-24 19:20:00|7939|7938|7939|7938|7942|7941|7937|7936|28731
1729797900000|2024-10-24 19:25:00|7940|7939|7937|7936|7942|7941|7934|7933|79768
1729798200000|2024-10-24 19:30:00|7936|7935|7937|7936|7938|7937|7932|7931|73834
1729798500000|2024-10-24 19:35:00|7938|7937|7932|7931|7942|7941|7931|7930|54596
1729798800000|2024-10-24 19:40:00|7933|7932|7931|7930|7933|7932|7927|7926|58715
1729799100000|2024-10-24 19:45:00|7930|7929|7923|7921|7933|7932|7920|7919|93080
1729799400000|2024-10-24 19:50:00|7924|7922|7916|7915|7929|7928|7916|7915|163978
1729799700000|2024-10-24 19:55:00|7917|7916|7907|7905|7918|7917|7904|7903|550614
1729800000000|2024-10-24 20:00:00|7908|7908|7909|7903|7925|7908|7905|7900|103141
1729800300000|2024-10-24 20:05:00|7910|7906|7933|7921|7941|7930|7910|7901|17545
1729800600000|2024-10-24 20:10:00|7928|7920|7930|7920|7933|7931|7928|7920|4503
1729800900000|2024-10-24 20:15:00|7925|7925|7930|7920|7930|7927|7925|7920|19795
1729801200000|2024-10-24 20:20:00|7927|7921|7930|7920|7930|7921|7927|7920|568
1729801500000|2024-10-24 20:25:00|7927||7927||7927||7927||501
1729801800000|2024-10-24 20:30:00|||||||||878
1729802100000|2024-10-24 20:35:00|7924|7926|7929|7924|7930|7927|7924|7920|6578
1729802400000|2024-10-24 20:40:00|7928|7920|7919|7902|7930|7920|7919|7902|43620
1729802700000|2024-10-24 20:45:00||7903||7904||7904||7903|508
1729803000000|2024-10-24 20:50:00|7916|7905|7919|7911|7919|7911|7916|7904|1028
1729803300000|2024-10-24 20:55:00|7918|7915|7918|7915|7918|7916|7915|7911|60510
1729803600000|2024-10-24 21:00:00||7911||7911||7915||7911|10528
1729803900000|2024-10-24 21:05:00|7916|7904|7911|7904|7918|7910|7910|7904|5014
1729804200000|2024-10-24 21:10:00|7908|7905|7911|7905|7911|7905|7908|7905|945
1729804500000|2024-10-24 21:15:00|7906|7907|7911|7905|7918|7907|7906|7905|2513
1729804800000|2024-10-24 21:20:00|7918|7907|7911|7906|7918|7907|7911|7905|1052
1729805100000|2024-10-24 21:25:00|7918|7907|7911|7906|7918|7910|7911|7906|615
1729805400000|2024-10-24 21:30:00|||||||||296
1729805700000|2024-10-24 21:35:00||7908||7904||7908||7904|369
1729806000000|2024-10-24 21:40:00|7930||7910||7930||7910||211
1729806300000|2024-10-24 21:45:00||7906||7907||7907||7905|277
1729806600000|2024-10-24 21:50:00|7930||7930||7930||7930||7241
1729806900000|2024-10-24 21:55:00|7931|7908|7931|7910|7931|7913|7930|7907|688
1729807200000|2024-10-24 22:00:00|||||||||24
1729807500000|2024-10-24 22:05:00|7930||7930||7930||7930||69
1729807800000|2024-10-24 22:10:00|7929|7911|7930|7911|7930|7911|7929|7910|199
1729808100000|2024-10-24 22:15:00|7925||7925||7925||7925||240
1729808400000|2024-10-24 22:20:00|7930|7910|7930|7910|7930|7910|7927|7910|147
1729808700000|2024-10-24 22:25:00||7911||7911||7911||7911|226
1729809000000|2024-10-24 22:30:00|||||||||240
1729809300000|2024-10-24 22:35:00|||||||||44
1729809600000|2024-10-24 22:40:00|||||||||306
1729809900000|2024-10-24 22:45:00|7929|7917|7929|7917|7929|7917|7929|7917|96
1729810200000|2024-10-24 22:50:00|||||||||61
1729810500000|2024-10-24 22:55:00||7911||7911||7911||7911|347
1729810800000|2024-10-24 23:00:00|||||||||19
1729811100000|2024-10-24 23:05:00||7916||7911||7916||7911|21
1729811400000|2024-10-24 23:10:00|7921||7929||7929||7921||464
1729811700000|2024-10-24 23:15:00||7910||7910||7910||7910|7
1729812000000|2024-10-24 23:20:00|7921||7921||7921||7921||356
1729812300000|2024-10-24 23:25:00||7915||7915||7915||7915|176
1729812600000|2024-10-24 23:30:00|||||||||57
1729812900000|2024-10-24 23:35:00|||||||||137
1729813200000|2024-10-24 23:40:00|7929|7919|7929|7919|7929|7919|7929|7919|555
1729813500000|2024-10-24 23:45:00||7915||7910||7915||7910|1229
1729813800000|2024-10-24 23:50:00|7928||7928||7928||7928||116
1729814100000|2024-10-24 23:55:00|7927||7928||7928||7927||172
1729843200000|2024-10-25 08:00:00|7981|7904|7949|7928|7981|7941|7927|7901|26064
1729843500000|2024-10-25 08:05:00|7956|7929|7960|7940|7980|7947|7940|7929|1047
1729843800000|2024-10-25 08:10:00||7945||7945||7945||7945|177
1729844100000|2024-10-25 08:15:00|7959||7959||7959||7959||259
1729844400000|2024-10-25 08:20:00|7957||7959||7959||7954||286
1729844700000|2024-10-25 08:25:00|||||||||286
1729845000000|2024-10-25 08:30:00|7960|7948|7970|7950|7970|7956|7960|7948|2425
1729845300000|2024-10-25 08:35:00|||||||||10
1729845600000|2024-10-25 08:40:00|7961|7948|7960|7948|7970|7950|7951|7948|279
1729845900000|2024-10-25 08:45:00|||||||||27
1729846200000|2024-10-25 08:50:00|||||||||47
1729846500000|2024-10-25 08:55:00|7955|7950|7955|7948|7955|7950|7955|7948|72
1729846800000|2024-10-25 09:00:00|||||||||34
1729847100000|2024-10-25 09:05:00|||||||||186
1729847400000|2024-10-25 09:10:00|||||||||106
1729847700000|2024-10-25 09:15:00|||||||||45
1729848000000|2024-10-25 09:20:00||7950||7953||7953||7950|102
1729848300000|2024-10-25 09:25:00|7960|7954|7960|7953|7960|7954|7960|7953|1085
1729848600000|2024-10-25 09:30:00|7970|7957|7970|7953|7970|7957|7970|7953|288
1729848900000|2024-10-25 09:35:00|||||||||24
1729849200000|2024-10-25 09:40:00|7972|7950|7969|7960|7972|7960|7969|7950|5
1729849500000|2024-10-25 09:45:00|||||||||16
1729849800000|2024-10-25 09:50:00|7965||7969||7969||7965||260
1729850100000|2024-10-25 09:55:00|||||||||78
1729850400000|2024-10-25 10:00:00|7975||7969||7975||7969||43
1729850700000|2024-10-25 10:05:00|||||||||29
1729851000000|2024-10-25 10:10:00|||||||||22
1729851300000|2024-10-25 10:15:00|||||||||150
1729851600000|2024-10-25 10:20:00|||||||||36
1729851900000|2024-10-25 10:25:00|||||||||110
1729852200000|2024-10-25 10:30:00|7975||7969||7975||7969||71
1729852500000|2024-10-25 10:35:00|||||||||90
1729852800000|2024-10-25 10:40:00||7961||7960||7961||7960|43
1729853100000|2024-10-25 10:45:00|||||||||77
1729853400000|2024-10-25 10:50:00|||||||||177
1729853700000|2024-10-25 10:55:00|7966|7952|7969|7950|7969|7952|7964|7950|659
1729854000000|2024-10-25 11:00:00|7975||7960||7975||7960||302
1729854300000|2024-10-25 11:05:00|7958||7960||7960||7958||130
1729854600000|2024-10-25 11:10:00|7956||7956||7956||7956||139
1729854900000|2024-10-25 11:15:00||7951||7953||7953||7950|868
1729855200000|2024-10-25 11:20:00|7960|7954|7960|7954|7960|7954|7960|7950|1192
1729855500000|2024-10-25 11:25:00|||||||||8
1729855800000|2024-10-25 11:30:00|7968|7955|7960|7954|7968|7957|7959|7954|328
1729856100000|2024-10-25 11:35:00|7959|7953|7960|7953|7960|7953|7957|7953|742
1729856400000|2024-10-25 11:40:00|||||||||16
1729856700000|2024-10-25 11:45:00|7955||7958||7960||7955||201
1729857000000|2024-10-25 11:50:00||7954||7954||7954||7954|93
1729857300000|2024-10-25 11:55:00|7960|7953|7960|7953|7960|7953|7960|7951|457
1729857600000|2024-10-25 12:00:00||7957||7957||7957||7957|3098
1729857900000|2024-10-25 12:05:00|7959|7953|7959|7953|7959|7953|7959|7953|371
1729858200000|2024-10-25 12:10:00|7958||7959||7959||7958||302
1729858500000|2024-10-25 12:15:00|7957|7950|7959|7950|7959|7950|7957|7950|1334
1729858800000|2024-10-25 12:20:00|7957||7959||7959||7957||1306
1729859100000|2024-10-25 12:25:00|7958|7945|7958|7945|7958|7945|7950|7945|1032
1729859400000|2024-10-25 12:30:00|7956|7948|7950|7945|7956|7948|7950|7945|273
1729859700000|2024-10-25 12:35:00|7956|7948|7956|7948|7956|7948|7954|7948|755
1729860000000|2024-10-25 12:40:00|7955|7951|7951|7948|7956|7951|7950|7948|3010
1729860300000|2024-10-25 12:45:00|7950|7945|7950|7945|7951|7945|7950|7945|1629
1729860600000|2024-10-25 12:50:00|7951|7947|7948|7946|7958|7947|7948|7946|1832
1729860900000|2024-10-25 12:55:00|7958|7947|7958|7948|7958|7948|7954|7947|615
1729861200000|2024-10-25 13:00:00|7954||7958||7958||7954||734
1729861500000|2024-10-25 13:05:00|7955|7945|7950|7945|7958|7945|7949|7945|630
1729861800000|2024-10-25 13:10:00|7949|7940|7958|7940|7958|7945|7945|7940|1678
1729862100000|2024-10-25 13:15:00|7940|7930|7958|7932|7958|7935|7940|7930|3231
1729862400000|2024-10-25 13:20:00|7944|7935|7943|7930|7961|7940|7943|7930|1099
1729862700000|2024-10-25 13:25:00|7942|7938|7936|7901|7944|7939|7904|7901|4923
1729863000000|2024-10-25 13:30:00|7940|7903|7931|7928|7948|7945|7910|7903|320569
1729863300000|2024-10-25 13:35:00|7933|7929|7921|7917|7936|7932|7902|7901|114160
1729863600000|2024-10-25 13:40:00|7920|7918|7944|7943|7945|7944|7916|7915|151863
1729863900000|2024-10-25 13:45:00|7945|7944|7947|7946|7955|7954|7936|7934|87873
1729864200000|2024-10-25 13:50:00|7946|7945|7938|7936|7955|7954|7935|7933|84448
1729864500000|2024-10-25 13:55:00|7937|7935|7944|7940|7945|7944|7931|7930|103092
1729864800000|2024-10-25 14:00:00|7943|7941|7945|7944|7953|7951|7942|7940|66820
1729865100000|2024-10-25 14:05:00|7946|7945|7948|7947|7953|7952|7945|7944|57174
1729865400000|2024-10-25 14:10:00|7949|7948|7943|7942|7959|7958|7941|7940|143370
1729865700000|2024-10-25 14:15:00|7942|7941|7940|7939|7945|7944|7935|7934|55955
1729866000000|2024-10-25 14:20:00|7939|7938|7942|7940|7945|7944|7934|7933|74655
1729866300000|2024-10-25 14:25:00|7941|7939|7933|7931|7941|7939|7928|7927|47996
1729866600000|2024-10-25 14:30:00|7932|7930|7933|7932|7933|7932|7927|7925|86543
1729866900000|2024-10-25 14:35:00|7932|7931|7934|7932|7938|7937|7929|7928|53229
1729867200000|2024-10-25 14:40:00|7933|7933|7928|7926|7938|7937|7925|7924|45011
1729867500000|2024-10-25 14:45:00|7927|7927|7915|7913|7928|7927|7913|7912|55061
1729867800000|2024-10-25 14:50:00|7914|7912|7919|7918|7921|7920|7912|7910|49812
1729868100000|2024-10-25 14:55:00|7918|7917|7917|7916|7919|7918|7912|7911|66784
1729868400000|2024-10-25 15:00:00|7916|7915|7916|7915|7924|7922|7916|7915|33790
1729868700000|2024-10-25 15:05:00|7917|7916|7923|7922|7925|7924|7914|7913|50906
1729869000000|2024-10-25 15:10:00|7922|7921|7919|7918|7924|7923|7919|7918|30352
1729869300000|2024-10-25 15:15:00|7920|7919|7914|7913|7920|7919|7913|7912|25005
1729869600000|2024-10-25 15:20:00|7913|7912|7908|7907|7917|7915|7905|7904|52916
1729869900000|2024-10-25 15:25:00|7907|7906|7900|7899|7908|7907|7897|7896|140272
1729870200000|2024-10-25 15:30:00|7901|7900|7899|7898|7906|7905|7896|7895|138526
1729870500000|2024-10-25 15:35:00|7900|7899|7892|7891|7900|7899|7891|7890|42532
1729870800000|2024-10-25 15:40:00|7893|7892|7888|7887|7893|7892|7881|7880|84861
1729871100000|2024-10-25 15:45:00|7887|7886|7898|7897|7900|7899|7886|7885|109522
1729871400000|2024-10-25 15:50:00|7897|7896|7883|7882|7897|7897|7882|7881|79169
1729871700000|2024-10-25 15:55:00|7882|7881|7891|7890|7891|7890|7879|7878|74438
1729872000000|2024-10-25 16:00:00|7892|7891|7897|7896|7900|7899|7891|7890|49483
1729872300000|2024-10-25 16:05:00|7896|7895|7903|7902|7905|7904|7896|7895|30774
1729872600000|2024-10-25 16:10:00|7904|7903|7905|7904|7908|7907|7904|7903|22788
1729872900000|2024-10-25 16:15:00|7904|7903|7900|7899|7905|7904|7898|7897|30657
1729873200000|2024-10-25 16:20:00|7899|7898|7903|7902|7905|7904|7898|7897|23528
1729873500000|2024-10-25 16:25:00|7902|7901|7900|7899|7902|7901|7897|7896|27742
1729873800000|2024-10-25 16:30:00|7899|7898|7891|7890|7902|7901|7891|7890|44281
1729874100000|2024-10-25 16:35:00|7890|7889|7900|7898|7904|7903|7889|7888|111809
1729874400000|2024-10-25 16:40:00|7901|7899|7914|7913|7915|7914|7901|7899|36339
1729874700000|2024-10-25 16:45:00|7913|7912|7911|7910|7915|7914|7908|7906|39191
1729875000000|2024-10-25 16:50:00|7910|7909|7913|7912|7914|7913|7908|7907|16525
1729875300000|2024-10-25 16:55:00|7912|7911|7912|7911|7914|7913|7906|7904|20900
1729875600000|2024-10-25 17:00:00|7911|7910|7913|7912|7914|7913|7910|7908|57273
1729875900000|2024-10-25 17:05:00|7912|7911|7911|7910|7912|7912|7908|7907|17623
1729876200000|2024-10-25 17:10:00|7912|7911|7908|7907|7912|7911|7905|7904|30995
1729876500000|2024-10-25 17:15:00|7907|7905|7900|7899|7907|7906|7899|7898|25564
1729876800000|2024-10-25 17:20:00|7899|7898|7898|7897|7900|7899|7888|7887|45673
1729877100000|2024-10-25 17:25:00|7897|7896|7891|7890|7897|7896|7891|7890|21745
1729877400000|2024-10-25 17:30:00|7890|7888|7887|7886|7890|7889|7884|7883|71426
1729877700000|2024-10-25 17:35:00|7886|7885|7889|7888|7894|7893|7884|7883|51946
1729878000000|2024-10-25 17:40:00|7890|7887|7885|7884|7890|7889|7883|7882|50130
1729878300000|2024-10-25 17:45:00|7884|7883|7892|7891|7894|7893|7882|7881|37166
1729878600000|2024-10-25 17:50:00|7891|7889|7889|7888|7892|7891|7887|7886|32301
1729878900000|2024-10-25 17:55:00|7888|7887|7882|7881|7889|7887|7880|7879|28796
1729879200000|2024-10-25 18:00:00|7881|7880|7867|7866|7886|7885|7866|7865|75929
1729879500000|2024-10-25 18:05:00|7866|7865|7870|7869|7870|7869|7864|7862|69052
1729879800000|2024-10-25 18:10:00|7869|7868|7867|7866|7871|7870|7866|7865|45560
1729880100000|2024-10-25 18:15:00|7866|7865|7870|7869|7870|7869|7864|7863|30722
1729880400000|2024-10-25 18:20:00|7871|7870|7873|7871|7874|7873|7868|7867|33343
1729880700000|2024-10-25 18:25:00|7872|7872|7879|7878|7880|7879|7871|7870|40665
1729881000000|2024-10-25 18:30:00|7878|7877|7878|7877|7880|7879|7874|7872|34720
1729881300000|2024-10-25 18:35:00|7879|7878|7885|7884|7885|7884|7877|7876|23610
1729881600000|2024-10-25 18:40:00|7884|7883|7882|7881|7887|7886|7881|7880|20029
1729881900000|2024-10-25 18:45:00|7881|7880|7885|7884|7887|7886|7880|7879|34357
1729882200000|2024-10-25 18:50:00|7884|7883|7886|7885|7887|7885|7881|7880|21168
1729882500000|2024-10-25 18:55:00|7885|7884|7881|7880|7885|7884|7879|7878|36189
1729882800000|2024-10-25 19:00:00|7880|7879|7882|7880|7886|7884|7880|7878|30853
1729883100000|2024-10-25 19:05:00|7881|7881|7878|7877|7883|7882|7876|7875|32141
1729883400000|2024-10-25 19:10:00|7879|7878|7871|7870|7881|7880|7871|7870|42040
1729883700000|2024-10-25 19:15:00|7872|7871|7870|7869|7875|7874|7868|7867|56282
1729884000000|2024-10-25 19:20:00|7871|7870|7860|7859|7871|7870|7856|7855|69550
1729884300000|2024-10-25 19:25:00|7859|7858|7858|7857|7862|7860|7855|7854|32101
1729884600000|2024-10-25 19:30:00|7859|7858|7856|7855|7863|7862|7856|7855|61669
1729884900000|2024-10-25 19:35:00|7855|7854|7861|7860|7863|7862|7853|7852|44781
1729885200000|2024-10-25 19:40:00|7860|7859|7863|7862|7867|7866|7858|7858|54733
1729885500000|2024-10-25 19:45:00|7864|7863|7870|7869|7873|7872|7864|7863|85204
1729885800000|2024-10-25 19:50:00|7871|7870|7881|7880|7884|7883|7869|7868|141612
1729886100000|2024-10-25 19:55:00|7880|7879|7884|7883|7887|7886|7873|7872|408033
1729886400000|2024-10-25 20:00:00|7887|7867|7886|7879|7900|7880|7880|7851|47934
1729886700000|2024-10-25 20:05:00|7884|7882|7884|7879|7886|7885|7884|7879|11126
1729887000000|2024-10-25 20:10:00|7880|7860|7868|7864|7884|7880|7860|7851|12452
1729887300000|2024-10-25 20:15:00|7869|7865|7874|7867|7877|7867|7868|7864|1794
1729887600000|2024-10-25 20:20:00|7873|7870|7871|7869|7873|7870|7871|7867|187
1729887900000|2024-10-25 20:25:00|7869|7867|7869|7867|7869|7867|7869|7867|759
1729888200000|2024-10-25 20:30:00|||||||||165
1729888500000|2024-10-25 20:35:00|7871|7870|7872|7867|7874|7870|7870|7867|18866
1729888800000|2024-10-25 20:40:00|||||||||386
1729889100000|2024-10-25 20:45:00|7871|7869|7871|7869|7872|7869|7871|7869|629
1729889400000|2024-10-25 20:50:00|7872||7872||7872||7871||230
1729889700000|2024-10-25 20:55:00|7871|7867|7872|7869|7873|7869|7871|7867|405
1730102400000|2024-10-28 08:00:00|9343|7200|7910|7900|9343|7915|7901|7200|1148
1730102700000|2024-10-28 08:05:00|7924||7917||7924||7906||378
1730103000000|2024-10-28 08:10:00|7918||7918||7918||7913||59
1730103300000|2024-10-28 08:15:00||7909||7910||7910||7909|89
1730103600000|2024-10-28 08:20:00|7917||7918||7918||7917||92
1730103900000|2024-10-28 08:25:00|7917|7911|7918|7910|7918|7915|7917|7910|127
1730104200000|2024-10-28 08:30:00|||||||||207
1730104500000|2024-10-28 08:35:00|||||||||26
1730104800000|2024-10-28 08:40:00|||||||||43
1730105100000|2024-10-28 08:45:00||7912||7910||7912||7910|251
1730105400000|2024-10-28 08:50:00||7912||7910||7912||7910|197
1730105700000|2024-10-28 08:55:00|||||||||15
1730106000000|2024-10-28 09:00:00|7924|7911|7924|7910|7924|7912|7918|7910|1052
1730106300000|2024-10-28 09:05:00|7923|7912|7924|7920|7924|7920|7923|7910|35
1730106600000|2024-10-28 09:10:00|7923|7910|7925|7910|7925|7910|7923|7910|318
1730106900000|2024-10-28 09:15:00|7924||7924||7925||7924||16
1730107200000|2024-10-28 09:20:00|7920||7924||7925||7920||53
1730107500000|2024-10-28 09:25:00|||||||||21
1730107800000|2024-10-28 09:30:00|7925||7925||7925||7925||16
1730108100000|2024-10-28 09:35:00|7920|7913|7925|7920|7925|7921|7920|7910|619
1730108400000|2024-10-28 09:40:00|||||||||96
1730108700000|2024-10-28 09:45:00||7910||7910||7910||7910|7
1730109000000|2024-10-28 09:50:00|||||||||40
1730109300000|2024-10-28 09:55:00|||||||||67
1730109600000|2024-10-28 10:00:00|||||||||45
1730109900000|2024-10-28 10:05:00|7920||7920||7920||7920||64
1730110200000|2024-10-28 10:10:00|7925|7909|7925|7900|7925|7909|7913|7900|1849
1730110500000|2024-10-28 10:15:00|7903||7925||7925||7903||370
1730110800000|2024-10-28 10:20:00|||||||||20
1730111100000|2024-10-28 10:25:00|7924||7925||7925||7924||1063
1730111400000|2024-10-28 10:30:00|7924||7924||7924||7924||9
1730111700000|2024-10-28 10:35:00|7912|7901|7924|7901|7924|7901|7912|7901|84
1730112000000|2024-10-28 10:40:00|||||||||13
1730112300000|2024-10-28 10:45:00|7912||7924||7924||7912||27
1730112600000|2024-10-28 10:50:00|||||||||46
1730112900000|2024-10-28 10:55:00|||||||||63
1730113200000|2024-10-28 11:00:00|7920|7903|7920|7905|7920|7905|7914|7901|592
1730113500000|2024-10-28 11:05:00|7914||7920||7920||7913||171
1730113800000|2024-10-28 11:10:00|7915||7915||7915||7915||26
1730114100000|2024-10-28 11:15:00|7910|7903|7915|7903|7915|7907|7910|7903|219
1730114400000|2024-10-28 11:20:00|7913||7915||7915||7905||1094
1730114700000|2024-10-28 11:25:00|||||||||33
1730115000000|2024-10-28 11:30:00|7907||7915||7915||7907||162
1730115300000|2024-10-28 11:35:00|7912||7915||7915||7912||381
1730115600000|2024-10-28 11:40:00|||||||||172
1730115900000|2024-10-28 11:45:00|||||||||79
1730116200000|2024-10-28 11:50:00|7905|7904|7915|7903|7915|7904|7905|7901|341
1730116500000|2024-10-28 11:55:00|7909|7906|7915|7900|7915|7906|7908|7900|524
1730116800000|2024-10-28 12:00:00|7911|7901|7915|7900|7915|7905|7909|7900|6620
1730117100000|2024-10-28 12:05:00|||||||||1826
1730117400000|2024-10-28 12:10:00||7898||7898||7898||7898|769
1730117700000|2024-10-28 12:15:00|7900|7895|7914|7895|7915|7895|7900|7895|596
1730118000000|2024-10-28 12:20:00|7915|7904|7915|7904|7915|7904|7915|7902|264
1730118300000|2024-10-28 12:25:00|||||||||244
1730118600000|2024-10-28 12:30:00|7914||7915||7915||7914||363
1730118900000|2024-10-28 12:35:00|7912|7906|7915|7906|7915|7909|7911|7906|783
1730119200000|2024-10-28 12:40:00|7906|7904|7915|7906|7915|7906|7906|7904|700
1730119500000|2024-10-28 12:45:00|||||||||184
1730119800000|2024-10-28 12:50:00|7914|7908|7915|7907|7915|7908|7911|7906|1014
1730120100000|2024-10-28 12:55:00||7908||7907||7908||7907|189
1730120400000|2024-10-28 13:00:00|7912|7912|7919|7907|7919|7917|7912|7907|3144
1730120700000|2024-10-28 13:05:00|7917|7910|7920|7907|7920|7910|7914|7907|1780
1730121000000|2024-10-28 13:10:00|7924|7917|7924|7907|7924|7918|7922|7907|1542
1730121300000|2024-10-28 13:15:00|7925|7916|7940|7924|7942|7935|7925|7916|7211
1730121600000|2024-10-28 13:20:00|7937|7928|7935|7926|7940|7930|7930|7924|1104
1730121900000|2024-10-28 13:25:00|7932|7929|7916|7906|7939|7932|7916|7906|5616
1730122200000|2024-10-28 13:30:00|7930|7908|7945|7942|7965|7960|7900|7898|242195
1730122500000|2024-10-28 13:35:00|7947|7943|7941|7936|7959|7958|7938|7935|49591
1730122800000|2024-10-28 13:40:00|7940|7937|7942|7940|7944|7943|7937|7935|48058
1730123100000|2024-10-28 13:45:00|7941|7939|7938|7935|7946|7945|7935|7934|43206
1730123400000|2024-10-28 13:50:00|7939|7936|7959|7957|7963|7961|7938|7935|131878
1730123700000|2024-10-28 13:55:00|7958|7958|7920|7918|7960|7959|7920|7917|71396
1730124000000|2024-10-28 14:00:00|7921|7919|7904|7901|7924|7923|7892|7891|66062
1730124300000|2024-10-28 14:05:00|7905|7902|7914|7912|7915|7914|7891|7890|48447
1730124600000|2024-10-28 14:10:00|7915|7913|7919|7917|7926|7924|7912|7910|36380
1730124900000|2024-10-28 14:15:00|7918|7918|7913|7912|7919|7918|7905|7904|41375
1730125200000|2024-10-28 14:20:00|7914|7913|7919|7917|7925|7924|7903|7902|28774
1730125500000|2024-10-28 14:25:00|7920|7918|7927|7925|7932|7930|7916|7915|27883
1730125800000|2024-10-28 14:30:00|7926|7926|7927|7925|7938|7937|7922|7921|52300
1730126100000|2024-10-28 14:35:00|7926|7926|7937|7935|7937|7935|7926|7925|45343
1730126400000|2024-10-28 14:40:00|7938|7936|7938|7936|7945|7944|7936|7935|24242
1730126700000|2024-10-28 14:45:00|7937|7935|7941|7940|7945|7944|7937|7935|22914
1730127000000|2024-10-28 14:50:00|7940|7939|7943|7942|7943|7942|7933|7931|27652
1730127300000|2024-10-28 14:55:00|7944|7941|7935|7934|7947|7946|7933|7932|43218
1730127600000|2024-10-28 15:00:00|7936|7935|7934|7932|7940|7939|7930|7929|36378
1730127900000|2024-10-28 15:05:00|7935|7933|7936|7935|7938|7936|7930|7928|24167
1730128200000|2024-10-28 15:10:00|7937|7936|7941|7940|7943|7942|7937|7936|21344
1730128500000|2024-10-28 15:15:00|7940|7939|7940|7939|7945|7944|7938|7936|28201
1730128800000|2024-10-28 15:20:00|7939|7938|7935|7934|7945|7943|7935|7934|35662
1730129100000|2024-10-28 15:25:00|7936|7935|7925|7924|7937|7936|7924|7923|26059
1730129400000|2024-10-28 15:30:00|7926|7925|7914|7912|7927|7925|7910|7909|32665
1730129700000|2024-10-28 15:35:00|7915|7913|7914|7913|7921|7919|7912|7911|53054
1730130000000|2024-10-28 15:40:00|7914|7912|7913|7911|7918|7916|7910|7907|9316
1730130300000|2024-10-28 15:45:00|7912|7909|7921|7919|7921|7919|7911|7909|5831
1730130600000|2024-10-28 15:50:00|7923|7921|7922|7920|7928|7924|7921|7918|10119
1730130900000|2024-10-28 15:55:00|7923|7919|7923|7920|7927|7923|7922|7919|5458
1730131200000|2024-10-28 16:00:00|7922|7919|7926|7924|7932|7930|7919|7917|5848
1730131500000|2024-10-28 16:05:00|7925|7923|7926|7924|7926|7924|7925|7922|1228
1730131800000|2024-10-28 16:10:00|7924|7922|7933|7932|7934|7933|7918|7917|72993
1730132100000|2024-10-28 16:15:00|7932|7931|7933|7932|7938|7937|7930|7929|26192
1730132400000|2024-10-28 16:20:00|7934|7933|7926|7925|7937|7936|7925|7923|27502
1730132700000|2024-10-28 16:25:00|7925|7924|7920|7919|7927|7925|7919|7918|36210
1730133000000|2024-10-28 16:30:00|7921|7920|7919|7918|7921|7920|7914|7913|34751
1730133300000|2024-10-28 16:35:00|7918|7917|7909|7908|7918|7917|7907|7906|31742
1730133600000|2024-10-28 16:40:00|7910|7909|7907|7906|7910|7909|7904|7903|35687
1730133900000|2024-10-28 16:45:00|7908|7907|7901|7900|7908|7907|7895|7894|65332
1730134200000|2024-10-28 16:50:00|7902|7901|7905|7904|7905|7904|7900|7899|32306
1730134500000|2024-10-28 16:55:00|7904|7903|7905|7903|7907|7905|7902|7901|21775
1730134800000|2024-10-28 17:00:00|7904|7904|7904|7903|7910|7908|7902|7900|71653
1730135100000|2024-10-28 17:05:00|7903|7902|7911|7909|7912|7910|7900|7899|23756
1730135400000|2024-10-28 17:10:00|7910|7910|7903|7902|7910|7910|7900|7899|41280
1730135700000|2024-10-28 17:15:00|7902|7901|7912|7911|7912|7911|7902|7901|15677
1730136000000|2024-10-28 17:20:00|7913|7912|7922|7921|7922|7921|7912|7911|26931
1730136300000|2024-10-28 17:25:00|7923|7922|7925|7924|7928|7927|7921|7920|25028
1730136600000|2024-10-28 17:30:00|7926|7925|7931|7930|7934|7932|7926|7925|26441
1730136900000|2024-10-28 17:35:00|7932|7929|7933|7932|7937|7936|7929|7928|60767
1730137200000|2024-10-28 17:40:00|7932|7931|7930|7929|7935|7933|7927|7926|37381
1730137500000|2024-10-28 17:45:00|7929|7928|7922|7921|7933|7931|7921|7920|62891
1730137800000|2024-10-28 17:50:00|7921|7920|7919|7918|7925|7924|7919|7917|35284
1730138100000|2024-10-28 17:55:00|7920|7919|7915|7914|7921|7920|7912|7911|49770
1730138400000|2024-10-28 18:00:00|7914|7913|7917|7916|7917|7916|7910|7908|32733
1730138700000|2024-10-28 18:05:00|7916|7915|7917|7916|7920|7919|7913|7911|25855
1730139000000|2024-10-28 18:10:00|7916|7915|7907|7906|7917|7916|7907|7906|37336
1730139300000|2024-10-28 18:15:00|7908|7905|7896|7895|7908|7907|7892|7891|66090
1730139600000|2024-10-28 18:20:00|7895|7894|7895|7894|7898|7897|7895|7894|34520
1730139900000|2024-10-28 18:25:00|7896|7895|7901|7900|7904|7903|7895|7894|31922
1730140200000|2024-10-28 18:30:00|7900|7899|7897|7896|7901|7900|7894|7893|29511
1730140500000|2024-10-28 18:35:00|7896|7895|7896|7895|7896|7895|7893|7892|18104
1730140800000|2024-10-28 18:40:00|7895|7894|7891|7890|7896|7895|7891|7890|44220
1730141100000|2024-10-28 18:45:00|7890|7889|7890|7889|7892|7891|7889|7888|38763
1730141400000|2024-10-28 18:50:00|7891|7890|7897|7896|7897|7896|7890|7889|34420
1730141700000|2024-10-28 18:55:00|7896|7895|7889|7888|7901|7900|7889|7888|73944
1730142000000|2024-10-28 19:00:00|7888|7887|7894|7893|7894|7893|7885|7884|38130
1730142300000|2024-10-28 19:05:00|7893|7892|7887|7886|7894|7893|7886|7885|59448
1730142600000|2024-10-28 19:10:00|7886|7885|7887|7886|7887|7886|7885|7884|22189
1730142900000|2024-10-28 19:15:00|7886|7885|7884|7883|7888|7887|7883|7882|28685
1730143200000|2024-10-28 19:20:00|7885|7884|7888|7887|7889|7888|7884|7883|35113
1730143500000|2024-10-28 19:25:00|7887|7886|7894|7893|7900|7899|7887|7886|52511
1730143800000|2024-10-28 19:30:00|7895|7894|7900|7899|7900|7899|7893|7892|30862
1730144100000|2024-10-28 19:35:00|7899|7898|7900|7899|7900|7899|7896|7895|51932
1730144400000|2024-10-28 19:40:00|7901|7900|7901|7900|7906|7905|7900|7899|38981
1730144700000|2024-10-28 19:45:00|7902|7901|7899|7898|7906|7905|7897|7896|60196
1730145000000|2024-10-28 19:50:00|7898|7897|7902|7901|7906|7905|7895|7894|131002
1730145300000|2024-10-28 19:55:00|7901|7900|7894|7893|7901|7900|7891|7890|318692
1730145600000|2024-10-28 20:00:00|7895|7892|7904|7901|7905|7901|7895|7885|20335
1730145900000|2024-10-28 20:05:00|7903|7900|7900|7896|7905|7902|7900|7896|2902
1730146200000|2024-10-28 20:10:00|7899|7897|7897|7895|7899|7897|7897|7893|2189
1730146500000|2024-10-28 20:15:00|7899|7896|7900|7897|7900|7898|7899|7896|6243
1730146800000|2024-10-28 20:20:00|7905|7898|7904|7901|7905|7902|7904|7897|751
1730147100000|2024-10-28 20:25:00|7902|7902|7904|7901|7904|7902|7902|7901|219
1730147400000|2024-10-28 20:30:00|7903|7902|7904|7901|7904|7902|7903|7901|382
1730147700000|2024-10-28 20:35:00|7905|7903|7909|7907|7920|7907|7904|7901|2636
1730148000000|2024-10-28 20:40:00|||||||||169
1730148300000|2024-10-28 20:45:00||7908||7908||7908||7907|157
1730148600000|2024-10-28 20:50:00|7920|7907|7911|7908|7920|7909|7909|7907|899
1730148900000|2024-10-28 20:55:00|7920|7909|7913|7910|7920|7910|7913|7909|867
1730149200000|2024-10-28 21:00:00|7912|7907|7912|7909|7912|7909|7912|7907|1179
1730149500000|2024-10-28 21:05:00|||||||||572
1730149800000|2024-10-28 21:10:00|7911|7907|7910|7905|7911|7907|7909|7898|476
1730150100000|2024-10-28 21:15:00||7900||7903||7903||7898|42
1730150400000|2024-10-28 21:20:00|||||||||228
1730150700000|2024-10-28 21:25:00||7905||7898||7905||7898|347
1730151000000|2024-10-28 21:30:00|||||||||122
1730151300000|2024-10-28 21:35:00||7899||7899||7899||7899|49
1730151600000|2024-10-28 21:40:00||7898||7898||7898||7898|131
1730151900000|2024-10-28 21:45:00|7915|7900|7910|7900|7915|7900|7910|7900|154
1730152200000|2024-10-28 21:50:00|||||||||44
1730152500000|2024-10-28 21:55:00|7915||7915||7915||7915||83
1730152800000|2024-10-28 22:00:00|||||||||12
1730153100000|2024-10-28 22:05:00|||||||||197
1730153400000|2024-10-28 22:10:00|||||||||61
1730153700000|2024-10-28 22:15:00|||||||||28
1730154000000|2024-10-28 22:20:00|7909||7915||7915||7909||3
1730154300000|2024-10-28 22:25:00||7898||7910||7910||7898|84
1730154600000|2024-10-28 22:30:00|||||||||106
1730154900000|2024-10-28 22:35:00||7899||7899||7899||7899|977
1730155200000|2024-10-28 22:40:00|||||||||100
1730155500000|2024-10-28 22:45:00|7914|7900|7914|7899|7915|7900|7914|7899|51
1730155800000|2024-10-28 22:50:00|7900|7898|7914|7898|7914|7898|7900|7898|632
1730156100000|2024-10-28 22:55:00|||||||||10
1730156400000|2024-10-28 23:00:00||7900||7900||7900||7900|1
1730156700000|2024-10-28 23:05:00|||||||||64
1730157000000|2024-10-28 23:10:00||7898||7901||7901||7898|13
1730157300000|2024-10-28 23:15:00||7898||7902||7902||7898|65
1730157600000|2024-10-28 23:20:00|||||||||134
1730157900000|2024-10-28 23:25:00|7910|7905|7910|7905|7910|7905|7910|7905|125
1730158200000|2024-10-28 23:30:00|||||||||26
1730158500000|2024-10-28 23:35:00|||||||||40
1730158800000|2024-10-28 23:40:00|||||||||36
1730159100000|2024-10-28 23:45:00|||||||||46
1730159400000|2024-10-28 23:50:00||7902||7902||7902||7902|121
1730159700000|2024-10-28 23:55:00|7906||7910||7910||7904||269
1730188800000|2024-10-29 08:00:00|8490|7845|7934|7910|8490|7926|7923|7845|533
1730189100000|2024-10-29 08:05:00|7932|7907|7912|7910|7934|7910|7912|7907|781
1730189400000|2024-10-29 08:10:00|7911|7907|7911|7907|7911|7907|7911|7907|232
1730189700000|2024-10-29 08:15:00|||||||||88
1730190000000|2024-10-29 08:20:00|7920|7900|7932|7911|7938|7911|7920|7900|459
1730190300000|2024-10-29 08:25:00|7916|7915|7938|7915|7938|7916|7916|7915|132
1730190600000|2024-10-29 08:30:00|7936||7938||7938||7936||44
1730190900000|2024-10-29 08:35:00|7936|7917|7938|7917|7938|7917|7936|7917|5
1730191200000|2024-10-29 08:40:00||7915||7921||7926||7915|77
1730191500000|2024-10-29 08:45:00||7920||7921||7921||7920|11
1730191800000|2024-10-29 08:50:00|7932||7932||7932||7932||1
1730192100000|2024-10-29 08:55:00|7930|7920|7931|7921|7932|7921|7925|7920|1057
1730192400000|2024-10-29 09:00:00|7929|7920|7931|7920|7931|7920|7929|7920|16
1730192700000|2024-10-29 09:05:00|7922|7916|7922|7910|7922|7916|7922|7908|1364
1730193000000|2024-10-29 09:10:00||7904||7910||7911||7901|154
1730193300000|2024-10-29 09:15:00||7915||7915||7915||7915|11
1730193600000|2024-10-29 09:20:00||7920||7920||7920||7920|265
1730193900000|2024-10-29 09:25:00|||||||||1
1730194200000|2024-10-29 09:30:00|||||||||62
1730194500000|2024-10-29 09:35:00|||||||||232
1730194800000|2024-10-29 09:40:00|||||||||55
1730195100000|2024-10-29 09:45:00|||||||||117
1730195400000|2024-10-29 09:50:00|||||||||119
1730195700000|2024-10-29 09:55:00|7932|7922|7932|7905|7932|7922|7925|7900|1060
1730196000000|2024-10-29 10:00:00||7906||7906||7906||7906|7
1730196300000|2024-10-29 10:05:00|||||||||30
1730196600000|2024-10-29 10:10:00||7910||7910||7910||7910|35
1730196900000|2024-10-29 10:15:00|7930|7920|7932|7906|7932|7926|7930|7896|174
1730197200000|2024-10-29 10:20:00||7904||7905||7926||7896|240
1730197500000|2024-10-29 10:25:00|7928|7900|7928|7900|7928|7904|7928|7900|125
1730197800000|2024-10-29 10:30:00|7932|7896|7928|7896|7932|7900|7925|7896|96
1730198100000|2024-10-29 10:35:00|7932||7928||7932||7925||9
1730198400000|2024-10-29 10:40:00|7924|7919|7928|7896|7932|7919|7906|7896|651
1730198700000|2024-10-29 10:45:00|7932||7928||7932||7928||10
1730199000000|2024-10-29 10:50:00|7932|7900|7919|7900|7932|7900|7919|7896|76
1730199300000|2024-10-29 10:55:00|7917|7896|7916|7900|7919|7900|7916|7896|13
1730199600000|2024-10-29 11:00:00|7919|7911|7910|7892|7919|7911|7899|7886|2009
1730199900000|2024-10-29 11:05:00|7904|7905|7917|7892|7919|7905|7904|7892|476
1730200200000|2024-10-29 11:10:00|7919||7920||7924||7914||12
1730200500000|2024-10-29 11:15:00|7919|7900|7919|7900|7932|7900|7914|7900|159
1730200800000|2024-10-29 11:20:00|7924|7892|7916|7892|7932|7896|7907|7892|889
1730201100000|2024-10-29 11:25:00|7920|7894|7928|7896|7932|7918|7915|7892|2738
1730201400000|2024-10-29 11:30:00|7924|7892|7924|7893|7932|7893|7920|7892|69
1730201700000|2024-10-29 11:35:00|7920|7905|7924|7905|7932|7906|7913|7905|45
1730202000000|2024-10-29 11:40:00|7925|7907|7925|7905|7925|7907|7925|7905|183
1730202300000|2024-10-29 11:45:00|7912|7907|7925|7905|7925|7907|7912|7905|64
1730202600000|2024-10-29 11:50:00||7902||7902||7902||7902|0
1730202900000|2024-10-29 11:55:00|7928|7905|7925|7903|7928|7905|7925|7903|0
1730203200000|2024-10-29 12:00:00||7902||7905||7905||7902|0
1730203800000|2024-10-29 12:10:00||7903||7905||7905||7902|0
1730204100000|2024-10-29 12:15:00||7902||7902||7904||7902|0
1730204400000|2024-10-29 12:20:00||7895||7893||7895||7893|8483
1730204700000|2024-10-29 12:25:00|7905|7895|7905|7895|7905|7895|7905|7895|1132
1730205000000|2024-10-29 12:30:00|7904|7899|7905|7893|7905|7899|7903|7893|479
1730205300000|2024-10-29 12:35:00||7895||7895||7895||7895|151
1730205600000|2024-10-29 12:40:00|7901|7896|7897|7895|7905|7896|7897|7895|1665
1730205900000|2024-10-29 12:45:00|7900|7893|7885|7880|7900|7893|7885|7880|27683
1730206200000|2024-10-29 12:50:00|7883|7875|7885|7880|7885|7883|7882|7875|1366
1730206500000|2024-10-29 12:55:00|7884|7875|7875|7870|7884|7875|7871|7870|2927
1730206800000|2024-10-29 13:00:00||7871||7871||7871||7871|847
1730207100000|2024-10-29 13:05:00|7876|7872|7900|7875|7900|7876|7876|7872|1753
1730207400000|2024-10-29 13:10:00|7888||7888||7900||7888||361
1730207700000|2024-10-29 13:15:00|7896|7880|7887|7875|7896|7880|7886|7875|1491
1730208000000|2024-10-29 13:20:00|7888|7882|7900|7888|7900|7892|7888|7875|3387
1730208300000|2024-10-29 13:25:00|7895|7875|7900|7888|7900|7888|7893|7875|455
1730208600000|2024-10-29 13:30:00|7896|7887|7853|7850|7900|7888|7848|7844|261079
1730208900000|2024-10-29 13:35:00|7852|7849|7864|7860|7864|7862|7845|7843|108036
1730209200000|2024-10-29 13:40:00|7863|7861|7839|7838|7864|7862|7832|7831|212908
1730209500000|2024-10-29 13:45:00|7840|7837|7842|7840|7847|7845|7821|7820|119835
1730209800000|2024-10-29 13:50:00|7843|7839|7856|7854|7857|7856|7843|7839|81357
1730210100000|2024-10-29 13:55:00|7857|7855|7850|7848|7860|7860|7847|7845|54237
1730210400000|2024-10-29 14:00:00|7849|7849|7884|7883|7885|7884|7847|7846|68804
1730210700000|2024-10-29 14:05:00|7883|7882|7886|7884|7887|7885|7875|7873|54111
1730211000000|2024-10-29 14:10:00|7885|7883|7890|7889|7895|7893|7880|7879|80597
1730211300000|2024-10-29 14:15:00|7891|7890|7889|7887|7897|7895|7883|7882|43013
1730211600000|2024-10-29 14:20:00|7888|7886|7891|7890|7895|7893|7886|7885|51580
1730211900000|2024-10-29 14:25:00|7890|7889|7874|7872|7891|7890|7869|7868|53344
1730212200000|2024-10-29 14:30:00|7873|7873|7886|7884|7889|7887|7872|7871|54648
1730212500000|2024-10-29 14:35:00|7885|7883|7896|7894|7897|7896|7884|7883|30701
1730212800000|2024-10-29 14:40:00|7895|7895|7901|7900|7903|7902|7892|7891|47459
1730213100000|2024-10-29 14:45:00|7900|7899|7904|7903|7904|7903|7891|7890|42100
1730213400000|2024-10-29 14:50:00|7903|7902|7904|7903|7907|7906|7900|7899|29833
1730213700000|2024-10-29 14:55:00|7905|7904|7901|7900|7906|7905|7900|7899|56140
1730214000000|2024-10-29 15:00:00|7902|7901|7898|7897|7907|7906|7892|7891|43950
1730214300000|2024-10-29 15:05:00|7899|7896|7891|7890|7899|7898|7889|7888|35035
1730214600000|2024-10-29 15:10:00|7890|7889|7902|7901|7903|7902|7886|7885|144233
1730214900000|2024-10-29 15:15:00|7903|7900|7909|7908|7915|7914|7902|7900|86842
1730215200000|2024-10-29 15:20:00|7910|7909|7906|7904|7914|7912|7903|7901|46953
1730215500000|2024-10-29 15:25:00|7905|7905|7914|7913|7914|7913|7905|7904|39376
1730215800000|2024-10-29 15:30:00|7915|7914|7928|7927|7929|7929|7915|7914|68910
1730216100000|2024-10-29 15:35:00|7929|7928|7938|7937|7938|7937|7926|7925|61681
1730216400000|2024-10-29 15:40:00|7939|7938|7942|7941|7947|7946|7938|7938|80332
1730216700000|2024-10-29 15:45:00|7943|7942|7931|7930|7943|7942|7929|7928|40889
1730217000000|2024-10-29 15:50:00|7932|7931|7931|7930|7936|7935|7929|7928|71739
1730217300000|2024-10-29 15:55:00|7932|7931|7926|7925|7933|7931|7923|7922|29126
1730217600000|2024-10-29 16:00:00|7927|7926|7934|7933|7934|7933|7923|7922|39371
1730217900000|2024-10-29 16:05:00|7933|7932|7925|7924|7936|7935|7924|7923|36097
1730218200000|2024-10-29 16:10:00|7926|7925|7919|7917|7929|7927|7916|7915|46291
1730218500000|2024-10-29 16:15:00|7918|7918|7911|7910|7921|7919|7910|7909|38042
1730218800000|2024-10-29 16:20:00|7910|7909|7916|7914|7916|7915|7903|7902|28808
1730219100000|2024-10-29 16:25:00|7917|7915|7917|7916|7920|7919|7916|7915|16552
1730219400000|2024-10-29 16:30:00|7918|7917|7909|7908|7920|7919|7901|7900|40433
1730219700000|2024-10-29 16:35:00|7910|7909|7906|7905|7912|7911|7906|7905|34913
1730220000000|2024-10-29 16:40:00|7907|7906|7909|7908|7911|7909|7905|7904|12899
1730220300000|2024-10-29 16:45:00|7908|7907|7907|7906|7910|7909|7906|7905|14508
1730220600000|2024-10-29 16:50:00|7908|7907|7915|7914|7916|7915|7908|7906|22311
1730220900000|2024-10-29 16:55:00|7914|7913|7912|7911|7916|7915|7911|7910|15117
1730221200000|2024-10-29 17:00:00|7913|7912|7915|7914|7920|7919|7913|7912|27202
1730221500000|2024-10-29 17:05:00|7916|7915|7907|7906|7916|7915|7907|7906|33623
1730221800000|2024-10-29 17:10:00|7906|7905|7916|7915|7917|7916|7906|7905|15915
1730222100000|2024-10-29 17:15:00|7915|7914|7919|7918|7922|7920|7915|7914|18676
1730222400000|2024-10-29 17:20:00|7920|7919|7913|7911|7920|7919|7910|7908|40610
1730222700000|2024-10-29 17:25:00|7912|7912|7904|7903|7912|7912|7904|7903|15681
1730223000000|2024-10-29 17:30:00|7905|7904|7895|7894|7905|7904|7893|7892|25965
1730223300000|2024-10-29 17:35:00|7894|7893|7887|7886|7895|7894|7887|7886|25222
1730223600000|2024-10-29 17:40:00|7886|7885|7888|7887|7890|7889|7886|7885|21957
1730223900000|2024-10-29 17:45:00|7889|7888|7888|7887|7891|7890|7887|7886|29866
1730224200000|2024-10-29 17:50:00|7889|7888|7895|7894|7896|7895|7889|7888|17986
1730224500000|2024-10-29 17:55:00|7896|7895|7891|7890|7899|7897|7891|7890|25272
1730224800000|2024-10-29 18:00:00|7890|7889|7890|7889|7893|7892|7888|7887|34355
1730225100000|2024-10-29 18:05:00|7891|7890|7887|7886|7893|7891|7886|7885|20458
1730225400000|2024-10-29 18:10:00|7886|7885|7884|7883|7886|7885|7881|7880|19379
1730225700000|2024-10-29 18:15:00|7883|7882|7884|7883|7887|7886|7882|7881|28725
1730226000000|2024-10-29 18:20:00|7883|7882|7882|7881|7884|7883|7881|7880|30749
1730226300000|2024-10-29 18:25:00|7881|7880|7882|7881|7883|7882|7881|7880|25852
1730226600000|2024-10-29 18:30:00|7883|7882|7879|7878|7884|7883|7876|7875|51782
1730226900000|2024-10-29 18:35:00|7878|7877|7883|7882|7886|7885|7877|7876|57175
1730227200000|2024-10-29 18:40:00|7882|7881|7879|7878|7885|7884|7879|7878|30899
1730227500000|2024-10-29 18:45:00|7878|7877|7879|7878|7882|7881|7878|7877|28981
1730227800000|2024-10-29 18:50:00|7880|7879|7882|7881|7883|7882|7880|7879|33766
1730228100000|2024-10-29 18:55:00|7883|7882|7889|7888|7889|7888|7883|7882|41961
1730228400000|2024-10-29 19:00:00|7890|7889|7882|7881|7892|7891|7881|7880|33276
1730228700000|2024-10-29 19:05:00|7883|7882|7886|7885|7888|7886|7883|7882|32213
1730229000000|2024-10-29 19:10:00|7885|7884|7883|7882|7886|7885|7883|7882|22745
1730229300000|2024-10-29 19:15:00|7882|7881|7877|7876|7882|7881|7877|7876|45490
1730229600000|2024-10-29 19:20:00|7878|7877|7877|7876|7881|7880|7876|7875|54475
1730229900000|2024-10-29 19:25:00|7878|7877|7877|7876|7878|7877|7874|7873|33886
1730230200000|2024-10-29 19:30:00|7878|7877|7875|7874|7879|7878|7875|7874|34214
1730230500000|2024-10-29 19:35:00|7874|7873|7871|7870|7874|7873|7865|7864|43139
1730230800000|2024-10-29 19:40:00|7872|7871|7861|7860|7872|7871|7860|7859|67103
1730231100000|2024-10-29 19:45:00|7862|7861|7861|7860|7862|7861|7859|7858|51549
1730231400000|2024-10-29 19:50:00|7860|7859|7851|7850|7861|7860|7851|7850|100893
1730231700000|2024-10-29 19:55:00|7850|7849|7845|7844|7850|7849|7840|7839|379563
1730232000000|2024-10-29 20:00:00|7846|7843|7850|7845|7878|7846|7846|7843|54779
1730232300000|2024-10-29 20:05:00|7878|7846|7844|7840|7878|7849|7844|7840|4537
1730232600000|2024-10-29 20:10:00|||||||||308
1730232900000|2024-10-29 20:15:00|7845|7834|7857|7846|7858|7846|7844|7834|6620
1730233200000|2024-10-29 20:20:00|7849|7845|7844|7835|7849|7845|7844|7835|1413
1730233500000|2024-10-29 20:25:00|7842|7834|7848|7845|7848|7845|7842|7834|14446
1730233800000|2024-10-29 20:30:00|7847|7844|7860|7844|7878|7845|7844|7840|19430
1730234100000|2024-10-29 20:35:00|7855|7843|7847|7843|7860|7843|7844|7843|337
1730234400000|2024-10-29 20:40:00|7845|7842|7844|7842|7845|7843|7844|7842|1198
1730234700000|2024-10-29 20:45:00|7845|7843|7848|7846|7850|7846|7844|7842|12116
1730235000000|2024-10-29 20:50:00||7847||7847||7847||7847|182
1730235300000|2024-10-29 20:55:00|7878|7846|7845|7844|7878|7846|7845|7844|2107
1730235600000|2024-10-29 21:00:00|7847|7842|7847|7844|7847|7844|7844|7842|64010
1730235900000|2024-10-29 21:05:00|||||||||53
1730236200000|2024-10-29 21:10:00|7846|7843|7847|7844|7847|7844|7846|7842|1479
1730236500000|2024-10-29 21:15:00||7846||7844||7846||7844|379
1730236800000|2024-10-29 21:20:00|||||||||115
1730237100000|2024-10-29 21:25:00|7878|7845|7846|7845|7878|7845|7846|7845|240
1730237400000|2024-10-29 21:30:00|7878|7846|7875|7845|7878|7846|7875|7845|430
1730237700000|2024-10-29 21:35:00|||||||||178
1730238000000|2024-10-29 21:40:00|||||||||531
1730238300000|2024-10-29 21:45:00||7850||7845||7850||7845|389
1730238600000|2024-10-29 21:50:00|||||||||84
1730238900000|2024-10-29 21:55:00|||||||||244
1730239200000|2024-10-29 22:00:00|||||||||255
1730239500000|2024-10-29 22:05:00|||||||||18
1730239800000|2024-10-29 22:10:00|||||||||17
1730240100000|2024-10-29 22:15:00||7850||7845||7850||7845|689
1730240400000|2024-10-29 22:20:00|||||||||269
1730240700000|2024-10-29 22:25:00|7874||7874||7874||7874||184
1730241000000|2024-10-29 22:30:00|7870||7874||7874||7870||115
1730241300000|2024-10-29 22:35:00|7869||7869||7869||7869||587
1730241600000|2024-10-29 22:40:00|||||||||91
1730241900000|2024-10-29 22:45:00||7850||7850||7850||7850|27
1730242200000|2024-10-29 22:50:00||7860||7845||7860||7845|205
1730242500000|2024-10-29 22:55:00||7846||7846||7846||7846|20
1730242800000|2024-10-29 23:00:00|7868||7868||7868||7868||127
1730243100000|2024-10-29 23:05:00|||||||||272
1730243400000|2024-10-29 23:10:00||7847||7847||7847||7847|140
1730243700000|2024-10-29 23:15:00|||||||||11
1730244000000|2024-10-29 23:20:00||7846||7851||7851||7846|17
1730244300000|2024-10-29 23:25:00||7846||7851||7851||7846|6
1730244600000|2024-10-29 23:30:00|7865|7849|7860|7846|7868|7851|7860|7846|146
1730244900000|2024-10-29 23:35:00|7868|7848|7868|7846|7868|7848|7855|7846|180
1730245200000|2024-10-29 23:40:00|||||||||47
1730245500000|2024-10-29 23:45:00|||||||||32
1730245800000|2024-10-29 23:50:00|||||||||28
1730246100000|2024-10-29 23:55:00|||||||||146
1730275200000|2024-10-30 08:00:00|9200|7800|7888|7868|9200|7868|7884|7800|1090
1730275500000|2024-10-30 08:05:00|7883|7860|7892|7860|7900|7860|7876|7860|437
1730275800000|2024-10-30 08:10:00|7900|7856|7896|7856|7900|7856|7860|7856|440
1730276100000|2024-10-30 08:15:00|7892||7888||7900||7884||181
1730276400000|2024-10-30 08:20:00|7900|7875|7884|7856|7900|7888|7884|7856|2058
1730276700000|2024-10-30 08:25:00|7900|7860|7888|7860|7900|7860|7888|7860|67
1730277000000|2024-10-30 08:30:00|7884||7884||7884||7870||259
1730277300000|2024-10-30 08:35:00|7900||7888||7900||7888||5
1730277600000|2024-10-30 08:40:00|||||||||73
1730277900000|2024-10-30 08:45:00|7878||7884||7888||7878||73
1730278200000|2024-10-30 08:50:00|7880||7880||7880||7880||11
1730278500000|2024-10-30 08:55:00|7876||7876||7876||7876||93
1730278800000|2024-10-30 09:00:00|7871||7876||7876||7869||104
1730279100000|2024-10-30 09:05:00||7861||7860||7861||7860|0
1730279400000|2024-10-30 09:10:00|7880|7864|7872|7860|7880|7864|7863|7860|422
1730279700000|2024-10-30 09:15:00|7870||7880||7880||7866||336
1730280000000|2024-10-30 09:20:00||7862||7861||7865||7860|143
1730280300000|2024-10-30 09:25:00|||||||||56
1730280600000|2024-10-30 09:30:00|||||||||173
1730280900000|2024-10-30 09:35:00|7900||7884||7900||7884||0
1730281200000|2024-10-30 09:40:00|7880||7880||7884||7874||0
1730281500000|2024-10-30 09:45:00|7900||7884||7900||7880||0
1730281800000|2024-10-30 09:50:00|7872||7870||7872||7870||0
1730282100000|2024-10-30 09:55:00|7863|7860|7861|7856|7870|7860|7861|7856|0
1730282400000|2024-10-30 10:00:00|||||||||49
1730282700000|2024-10-30 10:05:00|||||||||327
1730283000000|2024-10-30 10:10:00|||||||||88
1730283300000|2024-10-30 10:15:00|||||||||3
1730284200000|2024-10-30 10:30:00|7860||7860||7860||7860||0
1730284500000|2024-10-30 10:35:00|7861||7861||7861||7861||0
1730284800000|2024-10-30 10:40:00|||||||||15
1730285100000|2024-10-30 10:45:00|||||||||3
1730285400000|2024-10-30 10:50:00|||||||||87
1730285700000|2024-10-30 10:55:00||7858||7858||7858||7858|482
1730286000000|2024-10-30 11:00:00|7867|7856|7862|7850|7869|7856|7862|7850|2012
1730286300000|2024-10-30 11:05:00|7858|7846|7862|7841|7862|7846|7854|7841|939
1730286600000|2024-10-30 11:10:00|7864|7842|7866|7842|7866|7850|7858|7841|190
1730286900000|2024-10-30 11:15:00|7864|7841|7866|7842|7866|7842|7864|7841|11
1730287200000|2024-10-30 11:20:00|7858|7843|7864|7844|7866|7844|7857|7841|676
1730287500000|2024-10-30 11:25:00|7869|7854|7860|7845|7869|7865|7860|7844|2737
1730287800000|2024-10-30 11:30:00|7857|7850|7865|7842|7865|7855|7850|7841|1414
1730288100000|2024-10-30 11:35:00|||||||||47
1730288400000|2024-10-30 11:40:00|7861||7865||7865||7861||218
1730288700000|2024-10-30 11:45:00|7862|7844|7865|7842|7865|7850|7852|7842|147
1730289000000|2024-10-30 11:50:00|7860|7845|7865|7842|7865|7845|7860|7842|402
1730289300000|2024-10-30 11:55:00|7860||7865||7865||7860||29
1730289600000|2024-10-30 12:00:00|7855|7844|7864|7840|7865|7846|7847|7840|4176
1730289900000|2024-10-30 12:05:00|7857|7847|7857|7842|7865|7847|7850|7840|992
1730290200000|2024-10-30 12:10:00||7840||7841||7844||7840|36
1730290500000|2024-10-30 12:15:00||7842||7845||7845||7842|181
1730290800000|2024-10-30 12:20:00|7864||7854||7864||7854||85
1730291100000|2024-10-30 12:25:00||7846||7846||7846||7846|807
1730291400000|2024-10-30 12:30:00|7860|7847|7857|7845|7860|7847|7852|7845|359
1730291700000|2024-10-30 12:35:00|7853|7850|7857|7845|7857|7850|7847|7844|6339
1730292000000|2024-10-30 12:40:00|7853|7846|7857|7849|7857|7849|7853|7846|782
1730292300000|2024-10-30 12:45:00|7853|7846|7857|7846|7857|7846|7852|7846|564
1730292600000|2024-10-30 12:50:00|7856|7849|7856|7845|7857|7849|7850|7845|2065
1730292900000|2024-10-30 12:55:00|7852|7846|7854|7846|7856|7846|7848|7846|5616
1730293200000|2024-10-30 13:00:00|7856|7845|7845|7830|7857|7846|7843|7830|19349
1730293500000|2024-10-30 13:05:00|7855|7832|7840|7830|7855|7840|7832|7827|2494
1730293800000|2024-10-30 13:10:00|7833|7831|7833|7822|7840|7834|7832|7820|27642
1730294100000|2024-10-30 13:15:00|7832|7825|7833|7828|7833|7828|7830|7822|1389
1730294400000|2024-10-30 13:20:00|7832|7827|7814|7812|7833|7827|7814|7811|9294
1730294700000|2024-10-30 13:25:00|7820|7810|7810|7801|7845|7815|7802|7801|6958
1730295000000|2024-10-30 13:30:00|7802|7802|7770|7766|7812|7807|7766|7765|401098
1730295300000|2024-10-30 13:35:00|7769|7765|7764|7761|7774|7771|7747|7743|376448
1730295600000|2024-10-30 13:40:00|7763|7760|7783|7781|7791|7787|7758|7753|151052
1730295900000|2024-10-30 13:45:00|7784|7782|7747|7746|7787|7785|7740|7739|160713
1730296200000|2024-10-30 13:50:00|7748|7747|7747|7744|7758|7755|7737|7735|132499
1730296500000|2024-10-30 13:55:00|7748|7745|7756|7753|7760|7759|7741|7740|277493
1730296800000|2024-10-30 14:00:00|7755|7754|7744|7743|7764|7762|7741|7740|123404
1730297100000|2024-10-30 14:05:00|7745|7742|7738|7737|7748|7747|7733|7731|140885
1730297400000|2024-10-30 14:10:00|7739|7738|7742|7741|7746|7745|7729|7728|202866
1730297700000|2024-10-30 14:15:00|7743|7742|7745|7743|7761|7760|7742|7741|142970
1730298000000|2024-10-30 14:20:00|7746|7742|7733|7731|7750|7748|7732|7730|97936
1730298300000|2024-10-30 14:25:00|7732|7730|7735|7733|7742|7740|7730|7729|127546
1730298600000|2024-10-30 14:30:00|7734|7732|7738|7736|7740|7739|7727|7726|282081
1730298900000|2024-10-30 14:35:00|7739|7737|7740|7738|7746|7745|7736|7735|96668
1730299200000|2024-10-30 14:40:00|7739|7737|7735|7732|7740|7739|7732|7731|73675
1730299500000|2024-10-30 14:45:00|7734|7733|7732|7731|7740|7739|7729|7728|68727
1730299800000|2024-10-30 14:50:00|7731|7730|7714|7713|7732|7731|7707|7706|185348
1730300100000|2024-10-30 14:55:00|7715|7714|7696|7694|7716|7714|7691|7690|288247
1730300400000|2024-10-30 15:00:00|7695|7693|7692|7691|7706|7704|7690|7689|132822
1730300700000|2024-10-30 15:05:00|7691|7690|7681|7679|7691|7690|7680|7679|552647
1730301000000|2024-10-30 15:10:00|7680|7680|7677|7676|7688|7687|7671|7670|163202
1730301300000|2024-10-30 15:15:00|7676|7675|7686|7685|7691|7690|7676|7675|103760
1730301600000|2024-10-30 15:20:00|7685|7684|7681|7680|7690|7689|7680|7679|110112
1730301900000|2024-10-30 15:25:00|7682|7681|7686|7685|7687|7686|7681|7680|143198
1730302200000|2024-10-30 15:30:00|7685|7684|7683|7681|7693|7691|7674|7673|223063
1730302500000|2024-10-30 15:35:00|7684|7682|7698|7696|7700|7699|7680|7679|327286
1730302800000|2024-10-30 15:40:00|7699|7697|7701|7700|7701|7700|7694|7693|105078
1730303100000|2024-10-30 15:45:00|7700|7699|7702|7701|7707|7706|7697|7696|160347
1730303400000|2024-10-30 15:50:00|7701|7700|7703|7702|7706|7705|7697|7696|68072
1730303700000|2024-10-30 15:55:00|7702|7701|7711|7710|7714|7713|7699|7698|92822
1730304000000|2024-10-30 16:00:00|7710|7709|7698|7697|7710|7709|7693|7692|87779
1730304300000|2024-10-30 16:05:00|7699|7698|7699|7698|7703|7702|7698|7697|59137
1730304600000|2024-10-30 16:10:00|7698|7697|7700|7699|7701|7700|7695|7694|60214
1730304900000|2024-10-30 16:15:00|7701|7700|7704|7703|7710|7709|7698|7697|88078
1730305200000|2024-10-30 16:20:00|7705|7702|7712|7711|7712|7711|7703|7701|59295
1730305500000|2024-10-30 16:25:00|7713|7712|7706|7705|7718|7717|7705|7704|94378
1730305800000|2024-10-30 16:30:00|7707|7706|7715|7714|7722|7721|7703|7702|78433
1730306100000|2024-10-30 16:35:00|7714|7713|7704|7703|7715|7714|7701|7700|62540
1730306400000|2024-10-30 16:40:00|7705|7704|7705|7704|7706|7705|7701|7700|42236
1730306700000|2024-10-30 16:45:00|7704|7703|7697|7696|7706|7705|7697|7696|51647
1730307000000|2024-10-30 16:50:00|7698|7695|7691|7690|7698|7696|7691|7690|34665
1730307300000|2024-10-30 16:55:00|7690|7689|7691|7690|7700|7698|7690|7689|56846
1730307600000|2024-10-30 17:00:00|7690|7689|7687|7686|7692|7691|7685|7684|64988
1730307900000|2024-10-30 17:05:00|7686|7685|7689|7688|7690|7689|7683|7682|63229
1730308200000|2024-10-30 17:10:00|7688|7687|7691|7690|7692|7691|7683|7682|52079
1730308500000|2024-10-30 17:15:00|7690|7689|7689|7688|7692|7691|7686|7685|42841
1730308800000|2024-10-30 17:20:00|7688|7687|7684|7683|7688|7687|7682|7681|48289
1730309100000|2024-10-30 17:25:00|7683|7682|7682|7680|7690|7689|7681|7680|59948
1730309400000|2024-10-30 17:30:00|7681|7681|7682|7681|7688|7687|7675|7673|78795
1730309700000|2024-10-30 17:35:00|7681|7680|7682|7681|7685|7683|7675|7674|48887
1730310000000|2024-10-30 17:40:00|7683|7682|7684|7683|7685|7683|7676|7675|47952
1730310300000|2024-10-30 17:45:00|7683|7682|7685|7684|7685|7684|7678|7677|54570
1730310600000|2024-10-30 17:50:00|7686|7685|7683|7682|7687|7686|7680|7679|59214
1730310900000|2024-10-30 17:55:00|7684|7683|7681|7680|7688|7687|7681|7680|45561
1730311200000|2024-10-30 18:00:00|7682|7681|7688|7687|7690|7689|7682|7681|51627
1730311500000|2024-10-30 18:05:00|7687|7686|7690|7689|7691|7690|7686|7685|48501
1730311800000|2024-10-30 18:10:00|7691|7690|7689|7688|7696|7695|7686|7685|59040
1730312100000|2024-10-30 18:15:00|7690|7689|7686|7685|7692|7691|7683|7682|37194
1730312400000|2024-10-30 18:20:00|7685|7684|7684|7683|7686|7685|7681|7680|42860
1730312700000|2024-10-30 18:25:00|7683|7682|7678|7677|7683|7682|7676|7675|74561
1730313000000|2024-10-30 18:30:00|7677|7676|7677|7676|7681|7680|7676|7675|45369
1730313300000|2024-10-30 18:35:00|7676|7675|7676|7675|7677|7676|7674|7672|68988
1730313600000|2024-10-30 18:40:00|7677|7676|7676|7675|7679|7678|7673|7672|70015
1730313900000|2024-10-30 18:45:00|7677|7676|7674|7673|7677|7676|7672|7671|47848
1730314200000|2024-10-30 18:50:00|7675|7674|7675|7673|7677|7676|7674|7673|60072
1730314500000|2024-10-30 18:55:00|7676|7674|7676|7675|7678|7677|7675|7673|48512
1730314800000|2024-10-30 19:00:00|7675|7674|7670|7669|7675|7674|7666|7665|91924
1730315100000|2024-10-30 19:05:00|7671|7670|7670|7669|7672|7671|7666|7665|64632
1730315400000|2024-10-30 19:10:00|7669|7668|7670|7669|7676|7675|7669|7668|43929
1730315700000|2024-10-30 19:15:00|7669|7668|7671|7670|7671|7670|7669|7668|76515
1730316000000|2024-10-30 19:20:00|7672|7671|7666|7665|7672|7671|7666|7665|77081
1730316300000|2024-10-30 19:25:00|7665|7664|7661|7660|7666|7665|7661|7660|81676
1730316600000|2024-10-30 19:30:00|7660|7659|7657|7656|7661|7660|7656|7655|135837
1730316900000|2024-10-30 19:35:00|7656|7655|7656|7655|7657|7656|7651|7649|147744
1730317200000|2024-10-30 19:40:00|7655|7654|7653|7652|7657|7656|7651|7650|167274
1730317500000|2024-10-30 19:45:00|7654|7653|7656|7655|7656|7655|7648|7647|205373
1730317800000|2024-10-30 19:50:00|7657|7656|7654|7653|7659|7658|7652|7651|293902
1730318100000|2024-10-30 19:55:00|7655|7654|7644|7643|7655|7654|7642|7641|864441
1730318400000|2024-10-30 20:00:00|7643|7642|7650|7646|7651|7646|7643|7633|78506
1730318700000|2024-10-30 20:05:00|7648|7648|7647|7640|7648|7648|7647|7640|7390
1730319000000|2024-10-30 20:10:00|7645|7630|7636|7630|7645|7630|7636|7630|2832
1730319300000|2024-10-30 20:15:00|7640|7633|7645|7638|7645|7639|7640|7633|11406
1730319600000|2024-10-30 20:20:00|7644|7640|7644|7641|7644|7641|7640|7638|1940
1730319900000|2024-10-30 20:25:00|7645|7645|7648|7645|7648|7645|7645|7641|3150
1730320200000|2024-10-30 20:30:00|7650|7646|7655|7646|7655|7652|7650|7646|2079
1730320500000|2024-10-30 20:35:00|7649|7648|7655|7654|7655|7654|7649|7646|847
1730320800000|2024-10-30 20:40:00|||||||||1135
1730321100000|2024-10-30 20:45:00|7666|7655|7666|7656|7666|7656|7655|7654|10429
1730321400000|2024-10-30 20:50:00|7665||7666||7666||7665||412
1730321700000|2024-10-30 20:55:00|7656|7654|7665|7655|7666|7655|7656|7654|1205
1730322000000|2024-10-30 21:00:00|7666|7656|7661|7655|7666|7656|7661|7655|1328
1730322300000|2024-10-30 21:05:00|7666||7666||7666||7662||239926
1730322600000|2024-10-30 21:10:00|7664|7662|7666|7655|7666|7662|7664|7655|1073
1730322900000|2024-10-30 21:15:00||7661||7661||7661||7661|2988
1730323200000|2024-10-30 21:20:00|7665|7655|7660|7655|7666|7661|7660|7655|1427
1730323500000|2024-10-30 21:25:00|7661|7654|7650|7645|7661|7654|7650|7645|1561
1730323800000|2024-10-30 21:30:00|7649|7644|7666|7643|7666|7648|7639|7638|2319
1730324100000|2024-10-30 21:35:00||7645||7648||7650||7643|1008
1730324400000|2024-10-30 21:40:00||7650||7649||7650||7648|293
1730324700000|2024-10-30 21:45:00|7663|7650|7666|7650|7666|7650|7663|7650|238
1730325000000|2024-10-30 21:50:00|7660||7660||7660||7660||251
1730325300000|2024-10-30 21:55:00|7656|7654|7660|7650|7660|7654|7653|7650|804
1730325600000|2024-10-30 22:00:00||7652||7650||7652||7650|419
1730325900000|2024-10-30 22:05:00|||||||||274
1730326200000|2024-10-30 22:10:00||7651||7650||7655||7650|873
1730326500000|2024-10-30 22:15:00|||||||||357
1730326800000|2024-10-30 22:20:00|||||||||367
1730327100000|2024-10-30 22:25:00|7659||7660||7660||7659||1647
1730327400000|2024-10-30 22:30:00|||||||||41
1730327700000|2024-10-30 22:35:00|7658|7652|7655|7652|7658|7652|7655|7652|326
1730328000000|2024-10-30 22:40:00|||||||||349
1730328300000|2024-10-30 22:45:00|||||||||62
1730328600000|2024-10-30 22:50:00|||||||||101
1730328900000|2024-10-30 22:55:00|7660|7650|7660|7650|7660|7650|7652|7650|1140
1730329200000|2024-10-30 23:00:00|7659||7660||7660||7659||210
1730329500000|2024-10-30 23:05:00|7657|7655|7660|7657|7660|7657|7657|7650|912
1730329800000|2024-10-30 23:10:00|||||||||159
1730330100000|2024-10-30 23:15:00|||||||||1632
1730330400000|2024-10-30 23:20:00|7666|7650|7657|7650|7666|7650|7657|7650|1648
1730330700000|2024-10-30 23:25:00|7655||7657||7666||7655||1142
1730331000000|2024-10-30 23:30:00||7653||7650||7656||7650|520
1730331300000|2024-10-30 23:35:00||7654||7650||7654||7650|171
1730331600000|2024-10-30 23:40:00|7666||7657||7666||7657||221
1730331900000|2024-10-30 23:45:00||7653||7653||7653||7653|359
1730332200000|2024-10-30 23:50:00|7654||7654||7654||7654||155
1730332500000|2024-10-30 23:55:00||7650||7650||7652||7650|511
1730361600000|2024-10-31 08:00:00|7694|7653|7645|7626|7694|7657|7638|7626|2225
1730361900000|2024-10-31 08:05:00|7652|7628|7652|7628|7660|7628|7645|7628|195
1730362200000|2024-10-31 08:10:00|7651|7635|7652|7626|7660|7639|7651|7626|364
1730362500000|2024-10-31 08:15:00|7648|7628|7652|7628|7660|7628|7648|7628|22
1730362800000|2024-10-31 08:20:00|7632||7656||7660||7632||815
1730363100000|2024-10-31 08:25:00|7652|7634|7652|7628|7652|7634|7634|7628|667
1730363400000|2024-10-31 08:30:00|7633||7633||7633||7633||471
1730363700000|2024-10-31 08:35:00|7630|7623|7632|7606|7633|7623|7614|7602|1389
1730364000000|2024-10-31 08:40:00|7633|7602|7629|7613|7642|7613|7613|7602|683
1730364300000|2024-10-31 08:45:00|7636||7636||7636||7628||42
1730364600000|2024-10-31 08:50:00|7642||7629||7642||7628||20
1730364900000|2024-10-31 08:55:00|7636||7640||7642||7636||55
1730365200000|2024-10-31 09:00:00|7642|7615|7640|7615|7642|7615|7636|7615|25
1730365500000|2024-10-31 09:05:00|7636||7636||7642||7636||22
1730365800000|2024-10-31 09:10:00|7642||7642||7642||7640||110
1730366100000|2024-10-31 09:15:00|7640||7640||7640||7640||75
1730366400000|2024-10-31 09:20:00|7638|7621|7626|7615|7640|7621|7626|7615|229
1730366700000|2024-10-31 09:25:00|7630|7621|7630|7615|7630|7621|7630|7615|1852
1730367000000|2024-10-31 09:30:00|||||||||24
1730367300000|2024-10-31 09:35:00|7627||7627||7627||7627||38
1730367600000|2024-10-31 09:40:00|||||||||2
1730367900000|2024-10-31 09:45:00|7630|7626|7630|7626|7630|7626|7630|7626|140
1730368200000|2024-10-31 09:50:00|||||||||7
1730368500000|2024-10-31 09:55:00|7640||7640||7640||7640||243
1730368800000|2024-10-31 10:00:00|||||||||11
1730369100000|2024-10-31 10:05:00|||||||||20
1730369400000|2024-10-31 10:10:00|7630|7627|7641|7627|7642|7627|7628|7627|139
1730369700000|2024-10-31 10:15:00|7642|7626|7640|7616|7642|7626|7630|7616|315
1730370000000|2024-10-31 10:20:00|7642|7613|7639|7608|7642|7619|7623|7606|730
1730370300000|2024-10-31 10:25:00|7640|7607|7639|7610|7640|7611|7639|7607|84
1730370600000|2024-10-31 10:30:00|7640|7617|7636|7608|7642|7625|7620|7608|1449
1730370900000|2024-10-31 10:35:00|7642|7618|7636|7609|7642|7628|7625|7608|274
1730371200000|2024-10-31 10:40:00|7625|7610|7636|7610|7636|7610|7625|7610|71
1730371500000|2024-10-31 10:45:00|7637|7609|7637|7609|7637|7609|7637|7609|9
1730371800000|2024-10-31 10:50:00|7640|7610|7636|7615|7640|7621|7636|7610|64
1730372100000|2024-10-31 10:55:00|7637|7625|7632|7613|7640|7625|7627|7613|329
1730372400000|2024-10-31 11:00:00|7637|7610|7640|7626|7642|7627|7632|7610|1130
1730372700000|2024-10-31 11:05:00|7641|7615|7641|7630|7642|7630|7640|7615|116
1730373000000|2024-10-31 11:10:00|7642|7623|7642|7630|7642|7630|7636|7623|348
1730373300000|2024-10-31 11:15:00|7635|7623|7642|7623|7642|7623|7630|7623|1676
1730373600000|2024-10-31 11:20:00|7638|7624|7642|7623|7642|7627|7630|7623|807
1730373900000|2024-10-31 11:25:00|7634|7619|7634|7621|7634|7621|7632|7618|222
1730374200000|2024-10-31 11:30:00|7642|7623|7627|7601|7642|7634|7619|7601|1603
1730374500000|2024-10-31 11:35:00|7628|7605|7640|7608|7640|7608|7606|7605|656
1730374800000|2024-10-31 11:40:00|7642|7610|7641|7613|7642|7621|7640|7610|6
1730375100000|2024-10-31 11:45:00|7642|7612|7641|7615|7642|7622|7641|7612|254
1730375400000|2024-10-31 11:50:00|7642|7612|7641|7618|7642|7624|7641|7612|62
1730375700000|2024-10-31 11:55:00|7642|7617|7635|7620|7642|7623|7635|7616|66
1730376000000|2024-10-31 12:00:00|7633|7622|7635|7620|7635|7622|7632|7618|9823
1730376300000|2024-10-31 12:05:00||7618||7621||7632||7618|746
1730376600000|2024-10-31 12:10:00|7633|7620|7624|7614|7635|7624|7623|7611|8460
1730376900000|2024-10-31 12:15:00|7620|7611|7615|7611|7633|7614|7614|7611|4271
1730377200000|2024-10-31 12:20:00|7624|7612|7638|7619|7638|7621|7624|7611|919
1730377500000|2024-10-31 12:25:00|7642|7618|7642|7615|7642|7625|7637|7615|427
1730377800000|2024-10-31 12:30:00|7632|7619|7633|7617|7642|7622|7616|7615|927
1730378100000|2024-10-31 12:35:00|7615|7616|7631|7613|7631|7617|7612|7611|3929
1730378400000|2024-10-31 12:40:00|7630|7611|7633|7613|7633|7613|7630|7611|465
1730378700000|2024-10-31 12:45:00|7630|7611|7625|7615|7631|7620|7625|7611|289
1730379000000|2024-10-31 12:50:00|7622|7617|7625|7617|7625|7617|7622|7617|261
1730379300000|2024-10-31 12:55:00|7620|7620|7626|7617|7626|7623|7620|7617|1328
1730379600000|2024-10-31 13:00:00|7632|7615|7625|7617|7633|7617|7625|7615|364
1730379900000|2024-10-31 13:05:00|7626|7614|7623|7613|7630|7614|7616|7613|1639
1730380200000|2024-10-31 13:10:00|7624|7616|7630|7619|7633|7620|7624|7613|1425
1730380500000|2024-10-31 13:15:00|7633|7624|7626|7619|7633|7624|7624|7619|533
1730380800000|2024-10-31 13:20:00|7630|7620|7642|7613|7642|7629|7624|7613|1562
1730381100000|2024-10-31 13:25:00|7636|7617|7626|7618|7641|7618|7619|7610|1064
1730381400000|2024-10-31 13:30:00|7622|7611|7572|7570|7633|7627|7565|7563|387504
1730381700000|2024-10-31 13:35:00|7573|7569|7591|7587|7593|7592|7559|7557|185977
1730382000000|2024-10-31 13:40:00|7590|7588|7576|7574|7591|7589|7563|7561|73537
1730382300000|2024-10-31 13:45:00|7575|7573|7550|7548|7576|7573|7548|7547|102573
1730382600000|2024-10-31 13:50:00|7549|7549|7546|7543|7563|7562|7543|7542|133598
1730382900000|2024-10-31 13:55:00|7545|7542|7565|7564|7567|7566|7539|7538|235091
1730383200000|2024-10-31 14:00:00|7564|7563|7549|7548|7567|7566|7548|7546|127025
1730383500000|2024-10-31 14:05:00|7548|7546|7540|7538|7548|7546|7535|7533|110792
1730383800000|2024-10-31 14:10:00|7539|7536|7525|7523|7539|7537|7521|7520|102688
1730384100000|2024-10-31 14:15:00|7524|7524|7536|7534|7540|7538|7523|7521|99383
1730384400000|2024-10-31 14:20:00|7535|7533|7537|7536|7543|7541|7530|7528|59277
1730384700000|2024-10-31 14:25:00|7538|7537|7530|7529|7540|7539|7529|7528|85653
1730385000000|2024-10-31 14:30:00|7529|7528|7549|7547|7555|7553|7526|7525|133790
1730385300000|2024-10-31 14:35:00|7550|7548|7571|7570|7574|7572|7546|7545|70793
1730385600000|2024-10-31 14:40:00|7570|7569|7566|7563|7574|7573|7564|7562|40906
1730385900000|2024-10-31 14:45:00|7565|7562|7565|7564|7570|7569|7559|7557|59446
1730386200000|2024-10-31 14:50:00|7564|7563|7574|7572|7580|7579|7563|7562|49881
1730386500000|2024-10-31 14:55:00|7573|7571|7588|7587|7590|7588|7572|7571|100009
1730386800000|2024-10-31 15:00:00|7587|7586|7580|7579|7587|7586|7574|7573|65750
1730387100000|2024-10-31 15:05:00|7581|7580|7587|7586|7590|7589|7573|7572|67097
1730387400000|2024-10-31 15:10:00|7586|7585|7598|7597|7600|7599|7581|7580|396095
1730387700000|2024-10-31 15:15:00|7597|7596|7603|7602|7607|7606|7594|7593|53860
1730388000000|2024-10-31 15:20:00|7602|7601|7609|7608|7610|7609|7601|7599|37872
1730388300000|2024-10-31 15:25:00|7608|7607|7590|7588|7608|7607|7588|7587|40146
1730388600000|2024-10-31 15:30:00|7589|7589|7582|7581|7592|7591|7577|7576|52522
1730388900000|2024-10-31 15:35:00|7581|7580|7569|7568|7583|7582|7565|7564|55073
1730389200000|2024-10-31 15:40:00|7568|7567|7567|7566|7572|7571|7563|7562|104897
1730389500000|2024-10-31 15:45:00|7566|7565|7576|7573|7582|7580|7562|7561|238123
1730389800000|2024-10-31 15:50:00|7575|7574|7573|7572|7580|7578|7568|7566|48240
1730390100000|2024-10-31 15:55:00|7574|7573|7569|7568|7575|7574|7563|7561|62329
1730390400000|2024-10-31 16:00:00|7570|7569|7571|7569|7573|7571|7565|7564|40108
1730390700000|2024-10-31 16:05:00|7570|7568|7570|7569|7572|7570|7563|7561|58207
1730391000000|2024-10-31 16:10:00|7569|7568|7573|7572|7574|7572|7563|7562|42191
1730391300000|2024-10-31 16:15:00|7574|7573|7584|7583|7584|7583|7573|7572|139894
1730391600000|2024-10-31 16:20:00|7583|7582|7589|7588|7593|7592|7581|7580|32931
1730391900000|2024-10-31 16:25:00|7588|7587|7599|7598|7601|7600|7585|7584|75561
1730392200000|2024-10-31 16:30:00|7598|7597|7595|7594|7604|7602|7595|7594|31337
1730392500000|2024-10-31 16:35:00|7596|7595|7595|7594|7599|7598|7593|7592|45430
1730392800000|2024-10-31 16:40:00|7596|7595|7609|7608|7609|7608|7594|7593|96118
1730393100000|2024-10-31 16:45:00|7610|7609|7609|7608|7616|7614|7608|7607|76414
1730393400000|2024-10-31 16:50:00|7610|7609|7623|7622|7623|7622|7605|7604|91003
1730393700000|2024-10-31 16:55:00|7624|7623|7630|7629|7632|7630|7620|7619|71820
1730394000000|2024-10-31 17:00:00|7629|7628|7637|7636|7638|7637|7628|7627|82420
1730394300000|2024-10-31 17:05:00|7638|7637|7639|7638|7640|7639|7631|7630|62491
1730394600000|2024-10-31 17:10:00|7638|7637|7643|7642|7643|7642|7635|7634|63996
1730394900000|2024-10-31 17:15:00|7642|7641|7648|7647|7648|7647|7642|7641|66529
1730395200000|2024-10-31 17:20:00|7649|7648|7658|7657|7660|7659|7648|7647|41019
1730395500000|2024-10-31 17:25:00|7659|7658|7658|7657|7660|7659|7655|7654|41233
1730395800000|2024-10-31 17:30:00|7659|7658|7661|7660|7662|7661|7653|7652|38637
1730396100000|2024-10-31 17:35:00|7662|7661|7670|7669|7679|7677|7661|7661|76704
1730396400000|2024-10-31 17:40:00|7669|7668|7671|7670|7676|7675|7669|7668|95909
1730396700000|2024-10-31 17:45:00|7672|7671|7658|7657|7674|7673|7655|7653|41050
1730397000000|2024-10-31 17:50:00|7659|7658|7653|7652|7663|7662|7653|7651|49447
1730397300000|2024-10-31 17:55:00|7652|7651|7659|7658|7659|7658|7647|7646|82422
1730397600000|2024-10-31 18:00:00|7660|7657|7647|7646|7660|7659|7644|7643|67906
1730397900000|2024-10-31 18:05:00|7646|7645|7655|7654|7655|7654|7645|7643|32536
1730398200000|2024-10-31 18:10:00|7654|7653|7660|7658|7665|7664|7653|7652|41584
1730398500000|2024-10-31 18:15:00|7661|7659|7665|7663|7671|7670|7661|7659|35142
1730398800000|2024-10-31 18:20:00|7666|7664|7657|7656|7668|7667|7657|7656|44352
1730399100000|2024-10-31 18:25:00|7656|7654|7677|7676|7678|7677|7656|7654|74727
1730399400000|2024-10-31 18:30:00|7678|7677|7673|7671|7682|7681|7668|7667|83128
1730399700000|2024-10-31 18:35:00|7674|7672|7674|7673|7675|7674|7670|7669|46483
1730400000000|2024-10-31 18:40:00|7673|7672|7680|7679|7680|7679|7671|7670|42076
1730400300000|2024-10-31 18:45:00|7681|7680|7676|7675|7683|7682|7676|7675|57016
1730400600000|2024-10-31 18:50:00|7677|7676|7682|7680|7686|7685|7675|7674|47603
1730400900000|2024-10-31 18:55:00|7683|7681|7684|7683|7689|7688|7681|7679|83594
1730401200000|2024-10-31 19:00:00|7685|7684|7683|7682|7686|7685|7675|7674|54825
1730401500000|2024-10-31 19:05:00|7682|7681|7674|7673|7683|7681|7673|7671|56379
1730401800000|2024-10-31 19:10:00|7673|7672|7664|7663|7673|7672|7661|7660|51891
1730402100000|2024-10-31 19:15:00|7665|7664|7671|7670|7671|7670|7659|7658|63656
1730402400000|2024-10-31 19:20:00|7672|7671|7676|7675|7681|7680|7670|7669|56755
1730402700000|2024-10-31 19:25:00|7675|7674|7661|7660|7678|7677|7659|7658|73030
1730403000000|2024-10-31 19:30:00|7662|7661|7661|7660|7666|7664|7658|7657|75542
1730403300000|2024-10-31 19:35:00|7660|7659|7674|7673|7674|7673|7656|7655|156410
1730403600000|2024-10-31 19:40:00|7675|7674|7670|7669|7679|7677|7664|7663|113960
1730403900000|2024-10-31 19:45:00|7669|7668|7690|7688|7690|7689|7667|7666|125824
1730404200000|2024-10-31 19:50:00|7689|7689|7687|7685|7697|7696|7677|7676|232121
1730404500000|2024-10-31 19:55:00|7686|7686|7714|7713|7735|7734|7684|7682|1197296
1730404800000|2024-10-31 20:00:00|7717|7710|7716|7713|7743|7713|7716|7685|156113
1730405100000|2024-10-31 20:05:00|7722|7701|7720|7702|7722|7703|7710|7701|16648
1730405400000|2024-10-31 20:10:00|7722|7705|7712|7705|7722|7718|7710|7705|24459
1730405700000|2024-10-31 20:15:00|7718|7709|7712|7710|7718|7714|7712|7709|2814
1730406000000|2024-10-31 20:20:00|7715|7713|7717|7710|7718|7713|7711|7710|1059
1730406300000|2024-10-31 20:25:00|7715||7718||7718||7715||741
1730406600000|2024-10-31 20:30:00|7722|7711|7739|7719|7740|7719|7722|7710|1244
1730406900000|2024-10-31 20:35:00|7735|7721|7727|7724|7739|7727|7727|7721|3626
1730407200000|2024-10-31 20:40:00|7725|7726|7725|7723|7725|7726|7725|7723|556
1730407500000|2024-10-31 20:45:00|7724|7721|7725|7715|7725|7721|7721|7705|1276
1730407800000|2024-10-31 20:50:00|7720|7716|7719|7711|7725|7716|7716|7705|2239
1730408100000|2024-10-31 20:55:00|||||||||42945
1730408400000|2024-10-31 21:00:00||7715||7715||7715||7715|38411
1730408700000|2024-10-31 21:05:00||7711||7711||7715||7711|310
1730409000000|2024-10-31 21:10:00|7717|7715|7717|7705|7719|7718|7717|7705|320
1730409300000|2024-10-31 21:15:00|7718||7716||7718||7716||104
1730409600000|2024-10-31 21:20:00|7715|7714|7715|7705|7715|7714|7715|7705|274
1730409900000|2024-10-31 21:25:00|7713|7710|7715|7705|7715|7711|7713|7705|727
1730410200000|2024-10-31 21:30:00|7716||7716||7716||7716||4
1730410500000|2024-10-31 21:35:00|7733|7712|7733|7705|7733|7713|7733|7705|1059
1730410800000|2024-10-31 21:40:00|7720|7710|7720|7705|7720|7712|7720|7705|411
1730411100000|2024-10-31 21:45:00|7733|7708|7733|7709|7733|7709|7733|7705|197
1730411400000|2024-10-31 21:50:00||7725||7725||7725||7725|314
1730411700000|2024-10-31 21:55:00|7730||7730||7730||7730||201
1730412000000|2024-10-31 22:00:00|7728||7730||7730||7728||764
1730412300000|2024-10-31 22:05:00|7729|7708|7730|7711|7730|7711|7725|7708|1019
1730412600000|2024-10-31 22:10:00||7708||7708||7720||7708|258
1730412900000|2024-10-31 22:15:00|7729||7729||7729||7729||24
1730413200000|2024-10-31 22:20:00|7721|7715|7721|7715|7721|7715|7721|7715|111
1730413500000|2024-10-31 22:25:00|7730|7708|7730|7708|7730|7708|7730|7708|664
1730413800000|2024-10-31 22:30:00||7715||7715||7715||7715|20
1730414100000|2024-10-31 22:35:00||7708||7716||7716||7708|138
1730414400000|2024-10-31 22:40:00|||||||||59
1730414700000|2024-10-31 22:45:00||7708||7708||7725||7708|182
1730415000000|2024-10-31 22:50:00|||||||||62
1730415300000|2024-10-31 22:55:00|||||||||35
1730415600000|2024-10-31 23:00:00|||||||||24
1730415900000|2024-10-31 23:05:00|7725|7702|7725|7715|7725|7715|7717|7702|378
1730416200000|2024-10-31 23:10:00||7702||7702||7702||7702|251
1730416500000|2024-10-31 23:15:00||7703||7702||7703||7702|81
1730416800000|2024-10-31 23:20:00|7720|7715|7720|7718|7720|7718|7720|7702|192
1730417100000|2024-10-31 23:25:00|7725|7720|7725|7718|7725|7720|7723|7718|792
1730417400000|2024-10-31 23:30:00|||||||||136
1730417700000|2024-10-31 23:35:00|7730||7730||7730||7730||181
1730418000000|2024-10-31 23:40:00|7723||7730||7730||7723||938
1730418300000|2024-10-31 23:45:00|7728||7730||7730||7728||299
1730418600000|2024-10-31 23:50:00|7728||7730||7730||7728||175
1730418900000|2024-10-31 23:55:00|7728||7730||7730||7720||739
1730448000000|2024-11-01 08:00:00|7850|6313|7751|7704|7850|7715|7737|6313|250
1730448300000|2024-11-01 08:05:00|7748|7731|7744|7713|7751|7731|7744|7704|193
1730448600000|2024-11-01 08:10:00||7712||7713||7716||7712|58
1730448900000|2024-11-01 08:15:00|7740|7712|7736|7715|7751|7738|7730|7712|250
1730449200000|2024-11-01 08:20:00||7713||7708||7713||7704|49
1730449500000|2024-11-01 08:25:00|7735|7713|7736|7713|7736|7713|7735|7708|40
1730449800000|2024-11-01 08:30:00|7731|7729|7736|7729|7736|7729|7730|7729|128
1730450400000|2024-11-01 08:40:00|7744|7731|7788|7748|7800|7770|7744|7729|1223
1730450700000|2024-11-01 08:45:00|7785|7729|7772|7732|7800|7740|7760|7729|3
1730451000000|2024-11-01 08:50:00|7768|7729|7756|7729|7800|7729|7756|7729|64
1730451300000|2024-11-01 08:55:00|7800||7760||7800||7756||31
1730451600000|2024-11-01 09:00:00|7800|7730|7768|7739|7800|7740|7760|7730|7
1730451900000|2024-11-01 09:05:00|7759|7736|7759|7750|7759|7752|7759|7736|58
1730452200000|2024-11-01 09:10:00|7768||7758||7768||7758||16
1730452500000|2024-11-01 09:15:00|||||||||13
1730452800000|2024-11-01 09:20:00|7756||7756||7756||7756||60
1730453100000|2024-11-01 09:25:00|7758|7752|7758|7752|7758|7752|7758|7752|147
1730453400000|2024-11-01 09:30:00|7761||7760||7761||7760||524
1730453700000|2024-11-01 09:35:00|7761||7768||7768||7761||60
1730454000000|2024-11-01 09:40:00|7800|7750|7780|7750|7800|7750|7753|7750|414
1730454300000|2024-11-01 09:45:00|7800||7772||7800||7758||151
1730454600000|2024-11-01 09:50:00|7800||7772||7800||7772||6
1730454900000|2024-11-01 09:55:00|7800|7751|7759|7750|7800|7751|7759|7750|18
1730455200000|2024-11-01 10:00:00|||||||||5
1730455500000|2024-11-01 10:05:00|7765|7755|7764|7753|7776|7755|7764|7750|700
1730455800000|2024-11-01 10:10:00|7772|7750|7763|7750|7772|7753|7763|7750|42
1730456100000|2024-11-01 10:15:00|||||||||112
1730456400000|2024-11-01 10:20:00|7761||7761||7763||7760||66
1730456700000|2024-11-01 10:25:00|||||||||18
1730457000000|2024-11-01 10:30:00|7760|7759|7761|7750|7761|7759|7760|7750|151
1730457300000|2024-11-01 10:35:00|7763||7763||7763||7763||7
1730457600000|2024-11-01 10:40:00||7759||7750||7759||7750|106
1730457900000|2024-11-01 10:45:00||7759||7759||7759||7759|38
1730458200000|2024-11-01 10:50:00||7752||7759||7759||7752|189
1730458500000|2024-11-01 10:55:00||7752||7759||7759||7750|642
1730458800000|2024-11-01 11:00:00|7760|7750|7763|7750|7763|7759|7760|7750|1187
1730459100000|2024-11-01 11:05:00|7759||7763||7763||7759||32
1730459400000|2024-11-01 11:10:00|7758||7763||7763||7756||58
1730459700000|2024-11-01 11:15:00|7758||7763||7763||7758||120
1730460000000|2024-11-01 11:20:00|||||||||58
1730460300000|2024-11-01 11:25:00||7760||7750||7760||7750|405
1730460600000|2024-11-01 11:30:00|||||||||120
1730460900000|2024-11-01 11:35:00|7760|7753|7763|7750|7763|7753|7760|7750|137
1730461200000|2024-11-01 11:40:00|||||||||21
1730461500000|2024-11-01 11:45:00|7760||7763||7763||7759||182
1730461800000|2024-11-01 11:50:00|7762||7763||7763||7762||255
1730462100000|2024-11-01 11:55:00||7751||7750||7751||7750|121
1730462400000|2024-11-01 12:00:00|7762||7762||7762||7755||5953
1730462700000|2024-11-01 12:05:00|7758|7752|7763|7750|7763|7753|7756|7750|601
1730463000000|2024-11-01 12:10:00|7762|7751|7760|7750|7762|7751|7752|7750|493
1730463300000|2024-11-01 12:15:00|7754||7754||7754||7754||856
1730463600000|2024-11-01 12:20:00|7759||7759||7759||7756||149
1730463900000|2024-11-01 12:25:00|||||||||379
1730464200000|2024-11-01 12:30:00|7760|7752|7770|7750|7774|7753|7760|7750|1326
1730464500000|2024-11-01 12:35:00|7765|7753|7770|7763|7770|7763|7757|7750|3563
1730464800000|2024-11-01 12:40:00|7767|7765|7774|7770|7775|7770|7767|7765|1405
1730465100000|2024-11-01 12:45:00|7773|7767|7770|7763|7774|7767|7767|7763|2275
1730465400000|2024-11-01 12:50:00|||||||||235
1730465700000|2024-11-01 12:55:00|7767|7750|7770|7763|7770|7763|7767|7750|1137
1730466000000|2024-11-01 13:00:00|7764|7757|7770|7750|7770|7763|7761|7750|595
1730466300000|2024-11-01 13:05:00|7766|7752|7755|7750|7770|7752|7755|7750|223
1730466600000|2024-11-01 13:10:00|7764|7752|7769|7750|7770|7752|7760|7750|635
1730466900000|2024-11-01 13:15:00|7764|7755|7765|7755|7770|7757|7764|7755|582
1730467200000|2024-11-01 13:20:00|7770|7760|7748|7730|7770|7760|7746|7730|4323
1730467500000|2024-11-01 13:25:00|7736|7729|7736|7700|7765|7730|7706|7700|3893
1730467800000|2024-11-01 13:30:00|7735|7704|7737|7734|7745|7742|7699|7694|201900
1730468100000|2024-11-01 13:35:00|7735|7733|7757|7755|7760|7759|7721|7720|70945
1730468400000|2024-11-01 13:40:00|7756|7753|7745|7744|7759|7757|7741|7740|77227
1730468700000|2024-11-01 13:45:00|7744|7743|7756|7755|7756|7755|7736|7735|82398
1730469000000|2024-11-01 13:50:00|7757|7756|7761|7760|7768|7767|7756|7755|84168
1730469300000|2024-11-01 13:55:00|7760|7759|7763|7761|7771|7770|7749|7749|83659
1730469600000|2024-11-01 14:00:00|7765|7763|7744|7743|7768|7765|7740|7738|269629
1730469900000|2024-11-01 14:05:00|7743|7742|7752|7750|7765|7763|7741|7739|109936
1730470200000|2024-11-01 14:10:00|7753|7752|7752|7750|7756|7754|7733|7731|50362
1730470500000|2024-11-01 14:15:00|7751|7749|7750|7748|7751|7750|7739|7738|34264
1730470800000|2024-11-01 14:20:00|7749|7749|7772|7771|7773|7771|7749|7747|37851
1730471100000|2024-11-01 14:25:00|7773|7770|7769|7768|7773|7772|7757|7755|68164
1730471400000|2024-11-01 14:30:00|7770|7767|7772|7771|7772|7771|7764|7762|49178
1730471700000|2024-11-01 14:35:00|7773|7772|7777|7775|7780|7779|7768|7767|92227
1730472000000|2024-11-01 14:40:00|7776|7776|7761|7760|7777|7776|7754|7753|72159
1730472300000|2024-11-01 14:45:00|7762|7761|7764|7762|7767|7766|7753|7752|70304
1730472600000|2024-11-01 14:50:00|7763|7761|7761|7760|7764|7763|7748|7746|65976
1730472900000|2024-11-01 14:55:00|7762|7761|7776|7775|7778|7776|7760|7759|42633
1730473200000|2024-11-01 15:00:00|7777|7776|7774|7773|7780|7779|7770|7768|35888
1730473500000|2024-11-01 15:05:00|7773|7772|7762|7761|7779|7777|7759|7757|64362
1730473800000|2024-11-01 15:10:00|7763|7762|7786|7785|7787|7785|7761|7760|71679
1730474100000|2024-11-01 15:15:00|7787|7786|7788|7787|7789|7788|7782|7781|60490
1730474400000|2024-11-01 15:20:00|7789|7788|7792|7791|7797|7796|7783|7782|93897
1730474700000|2024-11-01 15:25:00|7791|7790|7799|7798|7802|7800|7789|7788|60062
1730475000000|2024-11-01 15:30:00|7800|7799|7796|7795|7800|7799|7793|7791|47834
1730475300000|2024-11-01 15:35:00|7795|7794|7783|7782|7797|7796|7778|7777|125068
1730475600000|2024-11-01 15:40:00|7784|7783|7777|7776|7790|7789|7776|7775|54004
1730475900000|2024-11-01 15:45:00|7778|7777|7755|7754|7778|7777|7754|7753|40265
1730476200000|2024-11-01 15:50:00|7756|7755|7747|7746|7757|7756|7745|7743|48169
1730476500000|2024-11-01 15:55:00|7746|7745|7742|7741|7746|7745|7738|7737|31095
1730476800000|2024-11-01 16:00:00|7741|7740|7741|7740|7749|7748|7741|7740|48795
1730477100000|2024-11-01 16:05:00|7742|7741|7743|7742|7749|7747|7741|7739|29397
1730477400000|2024-11-01 16:10:00|7744|7743|7746|7745|7755|7753|7744|7743|25153
1730477700000|2024-11-01 16:15:00|7747|7746|7754|7753|7754|7753|7746|7744|27190
1730478000000|2024-11-01 16:20:00|7755|7754|7751|7750|7759|7758|7750|7749|37091
1730478300000|2024-11-01 16:25:00|7752|7751|7745|7744|7752|7751|7742|7741|42855
1730478600000|2024-11-01 16:30:00|7746|7745|7755|7754|7758|7757|7745|7744|56315
1730478900000|2024-11-01 16:35:00|7754|7753|7761|7760|7764|7763|7754|7753|42775
1730479200000|2024-11-01 16:40:00|7760|7759|7750|7749|7761|7760|7749|7748|37297
1730479500000|2024-11-01 16:45:00|7749|7748|7759|7757|7769|7768|7748|7747|45465
1730479800000|2024-11-01 16:50:00|7758|7756|7758|7757|7759|7758|7755|7754|21898
1730480100000|2024-11-01 16:55:00|7757|7756|7755|7754|7757|7756|7751|7750|23515
1730480400000|2024-11-01 17:00:00|7756|7755|7753|7752|7757|7756|7750|7749|30944
1730480700000|2024-11-01 17:05:00|7752|7751|7750|7749|7754|7753|7747|7746|29577
1730481000000|2024-11-01 17:10:00|7749|7748|7754|7753|7754|7753|7745|7744|44962
1730481300000|2024-11-01 17:15:00|7753|7752|7750|7749|7757|7756|7749|7747|25491
1730481600000|2024-11-01 17:20:00|7751|7750|7762|7761|7764|7763|7751|7750|44629
1730481900000|2024-11-01 17:25:00|7761|7760|7768|7766|7769|7768|7757|7756|71202
1730482200000|2024-11-01 17:30:00|7767|7767|7743|7742|7768|7767|7742|7741|37235
1730482500000|2024-11-01 17:35:00|7742|7741|7739|7738|7744|7743|7731|7730|50314
1730482800000|2024-11-01 17:40:00|7738|7737|7732|7731|7738|7738|7731|7730|48272
1730483100000|2024-11-01 17:45:00|7731|7730|7744|7743|7747|7746|7731|7730|63262
1730483400000|2024-11-01 17:50:00|7745|7744|7754|7753|7754|7753|7740|7739|43168
1730483700000|2024-11-01 17:55:00|7755|7754|7752|7751|7757|7756|7749|7748|40645
1730484000000|2024-11-01 18:00:00|7751|7750|7769|7768|7769|7768|7749|7748|49225
1730484300000|2024-11-01 18:05:00|7768|7767|7772|7771|7778|7777|7764|7763|51213
1730484600000|2024-11-01 18:10:00|7773|7772|7774|7773|7776|7775|7771|7769|62474
1730484900000|2024-11-01 18:15:00|7773|7772|7781|7780|7785|7783|7773|7772|43764
1730485200000|2024-11-01 18:20:00|7782|7781|7793|7792|7793|7792|7781|7781|59956
1730485500000|2024-11-01 18:25:00|7794|7793|7794|7793|7797|7796|7791|7790|40060
1730485800000|2024-11-01 18:30:00|7795|7794|7798|7797|7800|7799|7793|7792|46276
1730486100000|2024-11-01 18:35:00|7799|7798|7797|7796|7800|7799|7797|7796|24930
1730486400000|2024-11-01 18:40:00|7798|7797|7799|7798|7799|7798|7792|7791|47760
1730486700000|2024-11-01 18:45:00|7798|7797|7805|7804|7805|7804|7798|7797|70251
1730487000000|2024-11-01 18:50:00|7806|7805|7803|7802|7807|7806|7795|7794|109281
1730487300000|2024-11-01 18:55:00|7802|7801|7802|7801|7806|7805|7800|7799|36441
1730487600000|2024-11-01 19:00:00|7803|7802|7798|7796|7805|7804|7795|7794|35791
1730487900000|2024-11-01 19:05:00|7797|7797|7802|7801|7805|7804|7797|7796|38225
1730488200000|2024-11-01 19:10:00|7803|7802|7801|7800|7803|7802|7799|7798|27103
1730488500000|2024-11-01 19:15:00|7800|7799|7799|7798|7802|7801|7796|7795|45852
1730488800000|2024-11-01 19:20:00|7800|7799|7809|7807|7810|7809|7799|7798|76201
1730489100000|2024-11-01 19:25:00|7808|7808|7794|7793|7809|7808|7794|7793|59444
1730489400000|2024-11-01 19:30:00|7793|7792|7792|7791|7795|7794|7789|7788|67999
1730489700000|2024-11-01 19:35:00|7791|7790|7785|7784|7793|7792|7785|7784|44647
1730490000000|2024-11-01 19:40:00|7786|7785|7791|7790|7792|7791|7785|7784|46190
1730490300000|2024-11-01 19:45:00|7790|7789|7789|7788|7792|7791|7782|7781|90374
1730490600000|2024-11-01 19:50:00|7788|7787|7800|7799|7800|7799|7780|7779|171071
1730490900000|2024-11-01 19:55:00|7800|7798|7808|7803|7814|7812|7797|7795|28173
1730491200000|2024-11-01 20:00:00|7811|7798|7811|7806|7897|7806|7811|7710|2500
1730491500000|2024-11-01 20:05:00|7812||7812||7817||7812||0
1730491800000|2024-11-01 20:10:00|7811||7811||7811||7811||0
1730492100000|2024-11-01 20:15:00|7810||7811||7811||7808||0
1730492400000|2024-11-01 20:20:00|7810||7810||7810||7810||135
1730492700000|2024-11-01 20:25:00|7809||7808||7810||7808||393
1730493000000|2024-11-01 20:30:00|7810||7810||7810||7810||148
1730493300000|2024-11-01 20:35:00|||||||||84
1730493600000|2024-11-01 20:40:00|7811|7813|7817|7806|7817|7813|7811|7806|3520
1730493900000|2024-11-01 20:45:00|7816||7816||7816||7816||830
1730494200000|2024-11-01 20:50:00|||||||||59
1730494500000|2024-11-01 20:55:00||7807||7806||7807||7806|90
1730710800000|2024-11-04 09:00:00|7864|7790|7844|7812|7864|7814|7810|7790|589
1730711100000|2024-11-04 09:05:00|7820|7810|7836|7815|7849|7815|7820|7810|8
1730711400000|2024-11-04 09:10:00|7849|7812|7840|7811|7849|7816|7833|7810|301
1730711700000|2024-11-04 09:15:00||7815||7816||7816||7815|12
1730712000000|2024-11-04 09:20:00|7839|7815|7839|7815|7839|7815|7839|7815|11
1730712300000|2024-11-04 09:25:00||7816||7816||7816||7816|33
1730712600000|2024-11-04 09:30:00|7833|7815|7832|7810|7839|7815|7832|7810|266
1730712900000|2024-11-04 09:35:00|7835||7816||7835||7816||277
1730713200000|2024-11-04 09:40:00|7828|7811|7832|7810|7850|7811|7827|7810|1172
1730713500000|2024-11-04 09:45:00|||||||||42
1730713800000|2024-11-04 09:50:00|7826|7814|7832|7810|7832|7816|7826|7810|307
1730714100000|2024-11-04 09:55:00|7830||7832||7832||7830||151
1730714400000|2024-11-04 10:00:00|7850|7826|7844|7826|7850|7826|7832|7826|68
1730714700000|2024-11-04 10:05:00|7843|7816|7844|7827|7850|7827|7843|7816|27
1730715000000|2024-11-04 10:10:00|7837||7848||7850||7836||207
1730715300000|2024-11-04 10:15:00|7850||7850||7850||7844||125
1730715600000|2024-11-04 10:20:00|7844||7850||7850||7844||17
1730715900000|2024-11-04 10:25:00|7848|7816|7848|7820|7850|7837|7848|7810|401
1730716200000|2024-11-04 10:30:00|7850|7810|7848|7816|7850|7816|7848|7810|11
1730716500000|2024-11-04 10:35:00|||||||||1
1730716800000|2024-11-04 10:40:00|7840|7820|7848|7820|7848|7820|7840|7820|23
1730717100000|2024-11-04 10:45:00||7810||7816||7816||7810|57
1730717400000|2024-11-04 10:50:00|||||||||2
1730717700000|2024-11-04 10:55:00|7835|7828|7835|7812|7835|7828|7835|7810|26
1730718000000|2024-11-04 11:00:00||7816||7812||7816||7810|48
1730718300000|2024-11-04 11:05:00||7816||7816||7816||7810|16
1730718600000|2024-11-04 11:10:00||7823||7816||7823||7816|51
1730718900000|2024-11-04 11:15:00|7833|7810|7835|7822|7835|7822|7833|7810|207
1730719200000|2024-11-04 11:20:00|||||||||46
1730719500000|2024-11-04 11:25:00|7825||7824||7835||7824||139
1730719800000|2024-11-04 11:30:00|7835|7812|7822|7800|7835|7819|7811|7800|4019
1730720100000|2024-11-04 11:35:00||7810||7800||7810||7800|38
1730720400000|2024-11-04 11:40:00|7821|7809|7822|7800|7822|7809|7811|7800|1104
1730720700000|2024-11-04 11:45:00||7810||7800||7811||7800|38
1730721000000|2024-11-04 11:50:00||7811||7800||7812||7800|33
1730721300000|2024-11-04 11:55:00|||||||||14
1730721600000|2024-11-04 12:00:00||7811||7800||7811||7800|243
1730721900000|2024-11-04 12:05:00||7804||7810||7810||7800|1
1730722200000|2024-11-04 12:10:00|7820|7814|7820|7810|7820|7816|7820|7810|669
1730722500000|2024-11-04 12:15:00||7813||7818||7818||7810|483
1730722800000|2024-11-04 12:20:00||7810||7810||7810||7810|243
1730723100000|2024-11-04 12:25:00|||||||||2
1730723400000|2024-11-04 12:30:00|7819||7820||7820||7816||183
1730723700000|2024-11-04 12:35:00|7818||7820||7820||7818||38
1730724000000|2024-11-04 12:40:00|7815|7800|7815|7812|7815|7812|7814|7800|916
1730724300000|2024-11-04 12:45:00|7820|7801|7820|7815|7820|7817|7818|7800|1880
1730724600000|2024-11-04 12:50:00||7805||7818||7818||7805|116
1730724900000|2024-11-04 12:55:00|7822|7810|7822|7820|7822|7820|7821|7810|687
1730725200000|2024-11-04 13:00:00||7813||7820||7820||7813|4154
1730725500000|2024-11-04 13:05:00|||||||||209
1730725800000|2024-11-04 13:10:00|7829|7821|7829|7820|7829|7821|7824|7815|1885
1730726100000|2024-11-04 13:15:00|7828||7829||7829||7827||115
1730726400000|2024-11-04 13:20:00||7825||7823||7825||7823|456
1730726700000|2024-11-04 13:25:00|7835|7822|7835|7822|7835|7822|7835|7822|377
1730727000000|2024-11-04 13:30:00||7820||7820||7833||7810|3769
1730727300000|2024-11-04 13:35:00|7832|7810|7835|7826|7835|7826|7832|7810|95
1730727600000|2024-11-04 13:40:00|7834|7820|7835|7820|7835|7820|7832|7820|304
1730727900000|2024-11-04 13:45:00|7832||7832||7832||7832||13
1730728200000|2024-11-04 13:50:00|7830||7830||7830||7830||74
1730728500000|2024-11-04 13:55:00|7829|7822|7830|7820|7830|7824|7827|7820|302
1730728800000|2024-11-04 14:00:00|7827|7815|7830|7806|7830|7815|7818|7806|927
1730729100000|2024-11-04 14:05:00|7828|7810|7826|7806|7830|7810|7818|7806|547
1730729400000|2024-11-04 14:10:00|7823|7815|7826|7806|7826|7815|7823|7806|268
1730729700000|2024-11-04 14:15:00|7822|7812|7815|7806|7826|7814|7815|7806|555
1730730000000|2024-11-04 14:20:00|7807|7801|7815|7803|7815|7803|7807|7801|1041
1730730300000|2024-11-04 14:25:00|7814|7800|7810|7781|7815|7805|7784|7781|4571
1730730600000|2024-11-04 14:30:00|7815|7796|7832|7828|7855|7851|7789|7781|206745
1730730900000|2024-11-04 14:35:00|7831|7829|7802|7798|7832|7829|7780|7776|55685
1730731200000|2024-11-04 14:40:00|7801|7799|7809|7806|7825|7821|7794|7791|50465
1730731500000|2024-11-04 14:45:00|7811|7807|7808|7805|7824|7820|7806|7803|42103
1730731800000|2024-11-04 14:50:00|7807|7804|7806|7803|7808|7806|7786|7784|47752
1730732100000|2024-11-04 14:55:00|7807|7804|7833|7831|7838|7835|7807|7804|67419
1730732400000|2024-11-04 15:00:00|7835|7832|7830|7826|7846|7845|7825|7822|46680
1730732700000|2024-11-04 15:05:00|7829|7825|7813|7810|7836|7833|7810|7809|58385
1730733000000|2024-11-04 15:10:00|7812|7809|7822|7820|7833|7831|7811|7809|47347
1730733300000|2024-11-04 15:15:00|7821|7818|7832|7829|7840|7838|7820|7818|35060
1730733600000|2024-11-04 15:20:00|7831|7830|7842|7840|7843|7842|7831|7829|24823
1730733900000|2024-11-04 15:25:00|7843|7839|7844|7841|7847|7845|7828|7826|36528
1730734200000|2024-11-04 15:30:00|7843|7842|7836|7834|7850|7849|7828|7827|53055
1730734500000|2024-11-04 15:35:00|7835|7835|7825|7824|7844|7843|7823|7822|49018
1730734800000|2024-11-04 15:40:00|7826|7825|7820|7818|7827|7826|7812|7810|41950
1730735100000|2024-11-04 15:45:00|7819|7817|7822|7820|7823|7821|7804|7803|51659
1730735400000|2024-11-04 15:50:00|7821|7819|7818|7817|7824|7823|7814|7812|36448
1730735700000|2024-11-04 15:55:00|7817|7816|7809|7808|7817|7816|7808|7806|38017
1730736000000|2024-11-04 16:00:00|7808|7807|7795|7794|7809|7808|7792|7791|48975
1730736300000|2024-11-04 16:05:00|7794|7793|7782|7780|7798|7797|7781|7780|47282
1730736600000|2024-11-04 16:10:00|7783|7781|7775|7774|7792|7790|7775|7774|49034
1730736900000|2024-11-04 16:15:00|7774|7773|7775|7773|7780|7779|7770|7768|36613
1730737200000|2024-11-04 16:20:00|7774|7774|7774|7772|7775|7774|7768|7767|30176
1730737500000|2024-11-04 16:25:00|7775|7773|7784|7783|7787|7786|7773|7771|29964
1730737800000|2024-11-04 16:30:00|7783|7782|7790|7788|7791|7790|7774|7772|40143
1730738100000|2024-11-04 16:35:00|7789|7787|7772|7771|7794|7792|7771|7770|44330
1730738400000|2024-11-04 16:40:00|7771|7770|7773|7771|7777|7776|7766|7764|55236
1730738700000|2024-11-04 16:45:00|7772|7772|7764|7763|7774|7773|7761|7760|51050
1730739000000|2024-11-04 16:50:00|7765|7762|7760|7759|7767|7766|7759|7758|33610
1730739300000|2024-11-04 16:55:00|7759|7758|7761|7760|7765|7764|7755|7754|40749
1730739600000|2024-11-04 17:00:00|7760|7759|7759|7758|7761|7760|7755|7754|51563
1730739900000|2024-11-04 17:05:00|7758|7757|7754|7753|7759|7758|7753|7751|40983
1730740200000|2024-11-04 17:10:00|7753|7752|7760|7758|7761|7760|7753|7751|25772
1730740500000|2024-11-04 17:15:00|7759|7759|7762|7761|7766|7764|7757|7756|31365
1730740800000|2024-11-04 17:20:00|7763|7762|7768|7766|7771|7770|7759|7758|46792
1730741100000|2024-11-04 17:25:00|7769|7767|7766|7765|7771|7770|7765|7764|33490
1730741400000|2024-11-04 17:30:00|7767|7766|7769|7768|7775|7774|7767|7766|34647
1730741700000|2024-11-04 17:35:00|7770|7769|7765|7764|7770|7769|7764|7763|29548
1730742000000|2024-11-04 17:40:00|7764|7763|7766|7765|7767|7766|7763|7762|17388
1730742300000|2024-11-04 17:45:00|7767|7766|7765|7764|7770|7769|7763|7762|19043
1730742600000|2024-11-04 17:50:00|7766|7765|7764|7762|7770|7769|7762|7760|21418
1730742900000|2024-11-04 17:55:00|7763|7761|7762|7760|7767|7765|7761|7760|16058
1730743200000|2024-11-04 18:00:00|7761|7761|7755|7754|7765|7764|7755|7753|27930
1730743500000|2024-11-04 18:05:00|7756|7755|7742|7741|7756|7755|7742|7740|36221
1730743800000|2024-11-04 18:10:00|7743|7742|7750|7748|7755|7754|7741|7740|30566
1730744100000|2024-11-04 18:15:00|7749|7747|7748|7747|7752|7751|7745|7744|30719
1730744400000|2024-11-04 18:20:00|7749|7748|7750|7748|7753|7751|7744|7742|24769
1730744700000|2024-11-04 18:25:00|7751|7749|7747|7746|7756|7755|7747|7745|48658
1730745000000|2024-11-04 18:30:00|7746|7745|7747|7746|7750|7749|7745|7744|20200
1730745300000|2024-11-04 18:35:00|7748|7747|7747|7746|7752|7751|7743|7742|59320
1730745600000|2024-11-04 18:40:00|7748|7747|7751|7750|7755|7754|7747|7746|49490
1730745900000|2024-11-04 18:45:00|7752|7751|7747|7746|7755|7754|7745|7744|21214
1730746200000|2024-11-04 18:50:00|7746|7745|7738|7736|7746|7745|7735|7734|38367
1730746500000|2024-11-04 18:55:00|7737|7737|7727|7726|7738|7737|7724|7723|34582
1730746800000|2024-11-04 19:00:00|7728|7727|7736|7735|7737|7736|7728|7727|79713
1730747100000|2024-11-04 19:05:00|7735|7734|7737|7736|7739|7737|7731|7730|41228
1730747400000|2024-11-04 19:10:00|7738|7737|7742|7741|7742|7741|7734|7732|20917
1730747700000|2024-11-04 19:15:00|7743|7742|7754|7753|7754|7753|7736|7735|56642
1730748000000|2024-11-04 19:20:00|7756|7754|7754|7753|7757|7756|7750|7749|25696
1730748300000|2024-11-04 19:25:00|7755|7754|7749|7747|7756|7755|7749|7747|32830
1730748600000|2024-11-04 19:30:00|7748|7746|7758|7757|7760|7759|7746|7745|42151
1730748900000|2024-11-04 19:35:00|7759|7758|7760|7759|7760|7759|7754|7752|49429
1730749200000|2024-11-04 19:40:00|7759|7758|7748|7747|7759|7758|7748|7747|40279
1730749500000|2024-11-04 19:45:00|7749|7748|7750|7748|7753|7751|7746|7745|52901
1730749800000|2024-11-04 19:50:00|7749|7749|7748|7746|7750|7749|7745|7743|31761
1730750100000|2024-11-04 19:55:00|7750|7747|7746|7745|7752|7751|7746|7745|32221
1730750400000|2024-11-04 20:00:00|7745|7744|7740|7738|7749|7748|7739|7738|36910
1730750700000|2024-11-04 20:05:00|7739|7739|7741|7740|7743|7742|7739|7738|31867
1730751000000|2024-11-04 20:10:00|7740|7739|7737|7736|7744|7743|7736|7735|47008
1730751300000|2024-11-04 20:15:00|7736|7735|7744|7743|7744|7743|7734|7733|50288
1730751600000|2024-11-04 20:20:00|7743|7742|7744|7743|7747|7745|7741|7740|39031
1730751900000|2024-11-04 20:25:00|7745|7744|7740|7739|7747|7746|7739|7738|41017
1730752200000|2024-11-04 20:30:00|7739|7738|7734|7733|7741|7740|7733|7732|48705
1730752500000|2024-11-04 20:35:00|7733|7732|7719|7718|7733|7732|7718|7717|90377
1730752800000|2024-11-04 20:40:00|7718|7717|7727|7726|7734|7733|7718|7717|50913
1730753100000|2024-11-04 20:45:00|7728|7725|7727|7726|7732|7731|7724|7723|56970
1730753400000|2024-11-04 20:50:00|7728|7727|7720|7719|7728|7727|7719|7718|94576
1730753700000|2024-11-04 20:55:00|7721|7720|7720|7719|7721|7720|7712|7711|386293
1730754000000|2024-11-04 21:00:00|7721|7714|7732|7713|7750|7714|7721|7700|64102
1730754300000|2024-11-04 21:05:00|7731||7731||7731||7731||17837
1730754600000|2024-11-04 21:10:00|7730|7719|7724|7721|7730|7722|7714|7713|1537
1730754900000|2024-11-04 21:15:00|7722||7729||7731||7722||2097
1730755200000|2024-11-04 21:20:00|7728||7728||7728||7728||192
1730755500000|2024-11-04 21:25:00|7726|7724|7726|7721|7726|7724|7725|7721|1289
1730755800000|2024-11-04 21:30:00|7725|7723|7724|7721|7725|7725|7724|7721|546
1730756100000|2024-11-04 21:35:00|7723|7717|7723|7717|7723|7717|7723|7717|1475
1730756400000|2024-11-04 21:40:00|||||||||40578
1730756700000|2024-11-04 21:45:00|7724|7720|7724|7720|7724|7720|7723|7717|302
1730757000000|2024-11-04 21:50:00|7722|7717|7724|7717|7724|7717|7718|7717|341
1730757300000|2024-11-04 21:55:00||7713||7717||7717||7713|139
1730757600000|2024-11-04 22:00:00|7722|7713|7724|7704|7724|7713|7722|7704|230
1730757900000|2024-11-04 22:05:00|7722|7701|7724|7700|7724|7708|7722|7700|159
1730758200000|2024-11-04 22:10:00|7719|7705|7719|7705|7719|7705|7719|7705|28
1730758500000|2024-11-04 22:15:00|7724|7714|7724|7705|7724|7714|7714|7705|358
1730758800000|2024-11-04 22:20:00||7709||7709||7709||7709|165
1730759100000|2024-11-04 22:25:00||7710||7710||7716||7710|161
1730759400000|2024-11-04 22:30:00|7719|7708|7719|7708|7719|7710|7719|7708|1
1730759700000|2024-11-04 22:35:00|||||||||226
1730760000000|2024-11-04 22:40:00||7716||7716||7716||7716|127
1730760300000|2024-11-04 22:45:00|||||||||79
1730760600000|2024-11-04 22:50:00|7724|7717|7724|7716|7724|7717|7724|7716|335
1730760900000|2024-11-04 22:55:00|||||||||336
1730761200000|2024-11-04 23:00:00|||||||||142
1730761500000|2024-11-04 23:05:00||7719||7716||7719||7716|172
1730761800000|2024-11-04 23:10:00||7717||7718||7718||7716|27
1730762100000|2024-11-04 23:15:00|7723||7724||7724||7720||209
1730762400000|2024-11-04 23:20:00||7719||7719||7719||7719|33
1730762700000|2024-11-04 23:25:00|||||||||164
1730763000000|2024-11-04 23:30:00||7718||7719||7719||7718|11022
1730763300000|2024-11-04 23:35:00||7718||7719||7719||7718|398
1730763600000|2024-11-04 23:40:00|||||||||72
1730763900000|2024-11-04 23:45:00||7720||7718||7720||7718|282
1730764200000|2024-11-04 23:50:00|7719|7716|7719|7716|7719|7716|7719|7716|164
1730764500000|2024-11-04 23:55:00|||||||||1012
1730764800000|2024-11-05 00:00:00|7724||7724||7724||7724||133
1730765100000|2024-11-05 00:05:00|||||||||41
1730765400000|2024-11-05 00:10:00||7720||7720||7720||7720|41
1730765700000|2024-11-05 00:15:00|7720|7716|7720|7716|7720|7716|7720|7716|402
1730766000000|2024-11-05 00:20:00|7724|7720|7724|7718|7724|7720|7724|7718|5025
1730766300000|2024-11-05 00:25:00|7733|7724|7729|7718|7733|7724|7729|7718|5164
1730766600000|2024-11-05 00:30:00|||||||||1
1730766900000|2024-11-05 00:35:00|||||||||62
1730767200000|2024-11-05 00:40:00|||||||||74
1730767500000|2024-11-05 00:45:00|||||||||381
1730767800000|2024-11-05 00:50:00|||||||||60
1730768100000|2024-11-05 00:55:00|7733||7730||7733||7726||174
1730797200000|2024-11-05 09:00:00|9125|6620|7764|7730|9125|7730|7750|6620|155
1730797500000|2024-11-05 09:05:00|7760|7732|7750|7732|7789|7733|7750|7732|119
1730797800000|2024-11-05 09:10:00|7749|7729|7749|7730|7749|7730|7749|7729|13
1730798100000|2024-11-05 09:15:00|7733|7729|7755|7745|7789|7745|7733|7728|1305
1730798400000|2024-11-05 09:20:00||7732||7750||7750||7730|128
1730798700000|2024-11-05 09:25:00|||||||||32
1730799000000|2024-11-05 09:30:00|7764|7751|7772|7755|7789|7757|7764|7750|763
1730799300000|2024-11-05 09:35:00|7789|7750|7768|7750|7789|7750|7757|7750|771
1730799600000|2024-11-05 09:40:00|7771|7755|7776|7755|7789|7755|7768|7755|61
1730799900000|2024-11-05 09:45:00|7775||7774||7775||7774||5
1730800200000|2024-11-05 09:50:00|7772||7774||7774||7772||101
1730800500000|2024-11-05 09:55:00|7760||7760||7760||7760||0
1730800800000|2024-11-05 10:00:00|7772||7772||7774||7771||526
1730801100000|2024-11-05 10:05:00|7774||7774||7775||7774||47
1730801400000|2024-11-05 10:10:00|7772||7774||7774||7772||11
1730801700000|2024-11-05 10:15:00|7772||7772||7774||7772||5
1730802000000|2024-11-05 10:20:00|7774||7772||7774||7772||105
1730802300000|2024-11-05 10:25:00|7774||7764||7774||7764||1
1730802600000|2024-11-05 10:30:00|||||||||7
1730802900000|2024-11-05 10:35:00|||||||||58
1730803200000|2024-11-05 10:40:00|||||||||97
1730803500000|2024-11-05 10:45:00|7760||7764||7764||7760||20
1730803800000|2024-11-05 10:50:00|7759|7740|7755|7734|7759|7740|7755|7730|257
1730804100000|2024-11-05 10:55:00||7730||7734||7734||7730|1
1730804400000|2024-11-05 11:00:00|7759|7730|7755|7734|7759|7734|7755|7730|7
1730804700000|2024-11-05 11:05:00||7730||7734||7734||7730|202
1730805300000|2024-11-05 11:15:00|||||||||11
1730805600000|2024-11-05 11:20:00|7754|7730|7755|7730|7755|7753|7753|7728|913
1730805900000|2024-11-05 11:25:00||7745||7734||7745||7730|4
1730806200000|2024-11-05 11:30:00|7759|7741|7755|7730|7759|7742|7755|7730|214
1730806500000|2024-11-05 11:35:00||7745||7734||7745||7730|113
1730806800000|2024-11-05 11:40:00||7745||7736||7745||7730|83
1730807100000|2024-11-05 11:45:00||7743||7736||7743||7736|61
1730807700000|2024-11-05 11:55:00|||||||||154
1730808000000|2024-11-05 12:00:00|7764|7740|7747|7740|7764|7740|7747|7740|201
1730808300000|2024-11-05 12:05:00|7745|7736|7747|7736|7747|7736|7743|7736|486
1730808600000|2024-11-05 12:10:00||7737||7736||7737||7736|162
1730808900000|2024-11-05 12:15:00|||||||||311
1730809200000|2024-11-05 12:20:00|7745||7747||7747||7745||14
1730809500000|2024-11-05 12:25:00|||||||||63
1730809800000|2024-11-05 12:30:00|||||||||8
1730810100000|2024-11-05 12:35:00|7746||7747||7747||7746||54
1730810400000|2024-11-05 12:40:00|7745||7747||7747||7745||547
1730810700000|2024-11-05 12:45:00|7740|7735|7740|7728|7740|7735|7738|7722|1015
1730811000000|2024-11-05 12:50:00|7734|7720|7740|7720|7740|7722|7734|7720|380
1730811300000|2024-11-05 12:55:00|7733||7740||7744||7733||85
1730811600000|2024-11-05 13:00:00|||||||||1461
1730811900000|2024-11-05 13:05:00|||||||||125
1730812200000|2024-11-05 13:10:00|||||||||418
1730812500000|2024-11-05 13:15:00|7728|7725|7728|7720|7728|7725|7727|7720|472
1730812800000|2024-11-05 13:20:00|7736|7723|7740|7725|7740|7728|7736|7723|1808
1730813100000|2024-11-05 13:25:00|7729||7740||7740||7726||2005
1730813400000|2024-11-05 13:30:00|||||||||161
1730813700000|2024-11-05 13:35:00|7729|7720|7729|7715|7729|7723|7725|7715|1049
1730814000000|2024-11-05 13:40:00|7726|7719|7726|7720|7729|7722|7726|7719|1281
1730814300000|2024-11-05 13:45:00|7729|7719|7729|7722|7740|7723|7721|7719|3476
1730814600000|2024-11-05 13:50:00||7723||7725||7725||7723|69
1730814900000|2024-11-05 13:55:00|7735|7726|7735|7725|7735|7726|7730|7725|273
1730815200000|2024-11-05 14:00:00|7730|7719|7729|7719|7730|7719|7727|7719|458
1730815500000|2024-11-05 14:05:00|7726||7726||7726||7724||195
1730815800000|2024-11-05 14:10:00|7730||7727||7730||7725||673
1730816100000|2024-11-05 14:15:00|7726|7713|7721|7713|7726|7719|7718|7713|1489
1730816400000|2024-11-05 14:20:00|7720|7712|7714|7712|7720|7712|7714|7712|7502
1730816700000|2024-11-05 14:25:00|7717|7714|7726|7716|7740|7716|7717|7705|1630
1730817000000|2024-11-05 14:30:00|7740|7710|7728|7725|7749|7744|7709|7706|184026
1730817300000|2024-11-05 14:35:00|7729|7726|7738|7733|7744|7741|7724|7722|88290
1730817600000|2024-11-05 14:40:00|7737|7735|7722|7721|7744|7741|7715|7713|49196
1730817900000|2024-11-05 14:45:00|7721|7720|7733|7731|7740|7739|7712|7710|46631
1730818200000|2024-11-05 14:50:00|7734|7732|7714|7712|7734|7732|7705|7704|58824
1730818500000|2024-11-05 14:55:00|7713|7711|7726|7723|7728|7727|7710|7708|57860
1730818800000|2024-11-05 15:00:00|7728|7724|7733|7731|7742|7740|7708|7706|65917
1730819100000|2024-11-05 15:05:00|7732|7730|7711|7709|7738|7737|7705|7703|69524
1730819400000|2024-11-05 15:10:00|7712|7710|7719|7716|7724|7720|7704|7702|45431
1730819700000|2024-11-05 15:15:00|7720|7717|7706|7704|7721|7719|7702|7701|39620
1730820000000|2024-11-05 15:20:00|7705|7703|7719|7717|7720|7718|7701|7700|61352
1730820300000|2024-11-05 15:25:00|7720|7718|7724|7722|7732|7731|7718|7716|26046
1730820600000|2024-11-05 15:30:00|7723|7721|7732|7730|7734|7732|7721|7719|23694
1730820900000|2024-11-05 15:35:00|7731|7729|7746|7745|7749|7746|7731|7729|45500
1730821200000|2024-11-05 15:40:00|7745|7744|7752|7750|7755|7754|7741|7740|84049
1730821500000|2024-11-05 15:45:00|7751|7749|7752|7750|7762|7760|7751|7748|53038
1730821800000|2024-11-05 15:50:00|7753|7749|7743|7740|7754|7752|7736|7735|37087
1730822100000|2024-11-05 15:55:00|7742|7739|7735|7734|7742|7740|7733|7731|22744
1730822400000|2024-11-05 16:00:00|7734|7733|7741|7740|7745|7744|7734|7733|31588
1730822700000|2024-11-05 16:05:00|7740|7739|7742|7740|7748|7746|7736|7735|37838
1730823000000|2024-11-05 16:10:00|7741|7741|7745|7743|7746|7745|7740|7739|20065
1730823300000|2024-11-05 16:15:00|7744|7744|7736|7734|7747|7745|7734|7733|30930
1730823600000|2024-11-05 16:20:00|7735|7735|7744|7742|7745|7743|7735|7734|38274
1730823900000|2024-11-05 16:25:00|7743|7743|7732|7731|7747|7745|7732|7731|53577
1730824200000|2024-11-05 16:30:00|7733|7732|7740|7739|7742|7740|7733|7732|35162
1730824500000|2024-11-05 16:35:00|7739|7738|7740|7738|7744|7743|7733|7732|38120
1730824800000|2024-11-05 16:40:00|7739|7739|7738|7737|7743|7742|7736|7735|27764
1730825100000|2024-11-05 16:45:00|7739|7738|7739|7738|7743|7742|7738|7737|46416
1730825400000|2024-11-05 16:50:00|7738|7737|7739|7738|7742|7741|7737|7736|17347
1730825700000|2024-11-05 16:55:00|7740|7739|7741|7740|7743|7741|7738|7737|22372
1730826000000|2024-11-05 17:00:00|7740|7739|7737|7736|7743|7742|7735|7734|20068
1730826300000|2024-11-05 17:05:00|7738|7737|7749|7748|7750|7749|7738|7737|23830
1730826600000|2024-11-05 17:10:00|7750|7747|7754|7753|7755|7753|7748|7747|55088
1730826900000|2024-11-05 17:15:00|7753|7752|7759|7758|7759|7758|7753|7752|35261
1730827200000|2024-11-05 17:20:00|7758|7757|7766|7765|7767|7766|7755|7754|34554
1730827500000|2024-11-05 17:25:00|7767|7764|7769|7768|7772|7770|7762|7761|30101
1730827800000|2024-11-05 17:30:00|7768|7767|7778|7777|7779|7778|7768|7767|33430
1730828100000|2024-11-05 17:35:00|7777|7776|7778|7777|7783|7782|7776|7775|34518
1730828400000|2024-11-05 17:40:00|7777|7776|7783|7782|7784|7782|7777|7776|20269
1730828700000|2024-11-05 17:45:00|7784|7783|7789|7788|7793|7792|7782|7780|66436
1730829000000|2024-11-05 17:50:00|7788|7787|7787|7786|7789|7788|7783|7782|14972
1730829300000|2024-11-05 17:55:00|7786|7785|7784|7782|7787|7786|7781|7780|22184
1730829600000|2024-11-05 18:00:00|7785|7783|7790|7789|7791|7790|7783|7782|29853
1730829900000|2024-11-05 18:05:00|7791|7790|7788|7787|7795|7794|7787|7786|25479
1730830200000|2024-11-05 18:10:00|7789|7788|7783|7782|7796|7795|7783|7782|58109
1730830500000|2024-11-05 18:15:00|7784|7781|7786|7785|7790|7789|7783|7781|47427
1730830800000|2024-11-05 18:20:00|7787|7786|7786|7785|7790|7788|7783|7782|23517
1730831100000|2024-11-05 18:25:00|7787|7786|7786|7785|7788|7787|7783|7782|35699
1730831400000|2024-11-05 18:30:00|7785|7784|7788|7786|7790|7788|7785|7784|16964
1730831700000|2024-11-05 18:35:00|7787|7787|7787|7786|7788|7787|7781|7780|31108
1730832000000|2024-11-05 18:40:00|7788|7787|7795|7794|7799|7798|7788|7786|44614
1730832300000|2024-11-05 18:45:00|7794|7793|7790|7788|7797|7796|7788|7787|22873
1730832600000|2024-11-05 18:50:00|7789|7789|7789|7788|7793|7792|7786|7785|16675
1730832900000|2024-11-05 18:55:00|7788|7787|7782|7781|7789|7788|7780|7778|33347
1730833200000|2024-11-05 19:00:00|7781|7780|7782|7781|7784|7783|7776|7775|18605
1730833500000|2024-11-05 19:05:00|7783|7782|7788|7787|7788|7787|7781|7779|18661
1730833800000|2024-11-05 19:10:00|7787|7786|7782|7781|7788|7787|7780|7779|14599
1730834100000|2024-11-05 19:15:00|7781|7780|7778|7777|7781|7780|7778|7776|18547
1730834400000|2024-11-05 19:20:00|7777|7776|7773|7772|7778|7777|7770|7769|28752
1730834700000|2024-11-05 19:25:00|7774|7773|7774|7773|7777|7776|7773|7772|28233
1730835000000|2024-11-05 19:30:00|7775|7774|7779|7778|7782|7780|7772|7771|23795
1730835300000|2024-11-05 19:35:00|7780|7779|7780|7779|7782|7780|7778|7777|22194
1730835600000|2024-11-05 19:40:00|7781|7780|7783|7782|7785|7783|7780|7780|35027
1730835900000|2024-11-05 19:45:00|7784|7783|7791|7790|7794|7793|7784|7783|53490
1730836200000|2024-11-05 19:50:00|7790|7789|7784|7783|7790|7789|7783|7782|31372
1730836500000|2024-11-05 19:55:00|7785|7784|7788|7787|7790|7789|7785|7784|27319
1730836800000|2024-11-05 20:00:00|7787|7786|7783|7782|7790|7789|7779|7778|40402
1730837100000|2024-11-05 20:05:00|7784|7783|7785|7784|7788|7787|7780|7779|23329
1730837400000|2024-11-05 20:10:00|7786|7785|7784|7783|7789|7788|7783|7781|28567
1730837700000|2024-11-05 20:15:00|7783|7782|7792|7791|7792|7791|7783|7782|34854
1730838000000|2024-11-05 20:20:00|7793|7792|7786|7785|7795|7794|7786|7785|35279
1730838300000|2024-11-05 20:25:00|7785|7784|7787|7786|7789|7788|7781|7780|35054
1730838600000|2024-11-05 20:30:00|7788|7787|7790|7788|7793|7792|7787|7786|42503
1730838900000|2024-11-05 20:35:00|7789|7787|7792|7791|7799|7798|7788|7787|72069
1730839200000|2024-11-05 20:40:00|7791|7790|7786|7785|7792|7791|7781|7780|43358
1730839500000|2024-11-05 20:45:00|7785|7784|7789|7788|7789|7788|7779|7778|46062
1730839800000|2024-11-05 20:50:00|7788|7787|7783|7782|7790|7789|7776|7775|87825
1730840100000|2024-11-05 20:55:00|7784|7783|7800|7799|7800|7799|7784|7783|286583
1730840400000|2024-11-05 21:00:00|7799|7785|7799|7798|7799|7798|7799|7750|63403
1730840700000|2024-11-05 21:05:00|7798|7772|7798|7772|7798|7772|7798|7772|8451
1730841000000|2024-11-05 21:10:00|7797|7775|7794|7791|7797|7791|7791|7775|185
1730841300000|2024-11-05 21:15:00|||||||||209
1730841600000|2024-11-05 21:20:00|||||||||79
1730841900000|2024-11-05 21:25:00|||||||||104
1730842200000|2024-11-05 21:30:00|7798|7794|7798|7795|7798|7795|7798|7794|1118
1730842500000|2024-11-05 21:35:00|||||||||577
1730842800000|2024-11-05 21:40:00|||||||||26
1730843100000|2024-11-05 21:45:00|7800|7796|7806|7805|7815|7814|7800|7796|5578
1730843400000|2024-11-05 21:50:00||7803||7803||7803||7803|1006
1730843700000|2024-11-05 21:55:00|7814|7800|7814|7800|7814|7806|7814|7800|16111
1730844000000|2024-11-05 22:00:00|||||||||25
1730844300000|2024-11-05 22:05:00|7810||7810||7810||7810||29
1730844600000|2024-11-05 22:10:00|||||||||3
1730844900000|2024-11-05 22:15:00|7804|7794|7804|7794|7804|7794|7804|7794|62
1730845200000|2024-11-05 22:20:00|7800||7800||7800||7800||339
1730845500000|2024-11-05 22:25:00|||||||||214
1730845800000|2024-11-05 22:30:00|||||||||12
1730846100000|2024-11-05 22:35:00|7796||7796||7796||7796||610
1730846400000|2024-11-05 22:40:00|7800||7796||7800||7796||296
1730846700000|2024-11-05 22:45:00|||||||||20
1730847000000|2024-11-05 22:50:00|7800|7790|7798|7775|7800|7790|7790|7775|1663
1730847300000|2024-11-05 22:55:00|||||||||63
1730847600000|2024-11-05 23:00:00|||||||||35
1730847900000|2024-11-05 23:05:00|||||||||60
1730848200000|2024-11-05 23:10:00|7800||7800||7800||7800||67
1730848500000|2024-11-05 23:15:00|||||||||20
1730848800000|2024-11-05 23:20:00|||||||||112
1730849100000|2024-11-05 23:25:00||7780||7780||7780||7780|17
1730849400000|2024-11-05 23:30:00|||||||||109
1730849700000|2024-11-05 23:35:00|||||||||101
1730850000000|2024-11-05 23:40:00|||||||||1
1730850300000|2024-11-05 23:45:00|||||||||19
1730850600000|2024-11-05 23:50:00|||||||||146
1730850900000|2024-11-05 23:55:00|7810|7775|7800|7780|7810|7780|7800|7775|922
1730851200000|2024-11-06 00:00:00|||||||||181
1730851500000|2024-11-06 00:05:00|||||||||313
1730851800000|2024-11-06 00:10:00|||||||||58
1730852100000|2024-11-06 00:15:00|7799||7795||7799||7795||149
1730852400000|2024-11-06 00:20:00|7799|7795|7800|7780|7800|7798|7798|7780|570
1730852700000|2024-11-06 00:25:00|7792||7800||7800||7787||1229
1730853000000|2024-11-06 00:30:00|7802||7815||7815||7802||518
1730853300000|2024-11-06 00:35:00|7802||7802||7802||7802||44
1730853600000|2024-11-06 00:40:00|7815|7800|7815|7800|7815|7800|7800|7800|254
1730853900000|2024-11-06 00:45:00|7836|7805|7815|7805|7836|7805|7815|7805|400
1730854200000|2024-11-06 00:50:00|7809|7801|7815|7809|7815|7809|7809|7801|201
1730854500000|2024-11-06 00:55:00|7835|7813|7830|7809|7836|7813|7830|7809|701
1730883600000|2024-11-06 09:00:00|7900|7500|7860|7830|7900|7850|7845|7500|3229
1730883900000|2024-11-06 09:05:00|7852|7832|7838|7830|7860|7842|7838|7830|1700
1730884200000|2024-11-06 09:10:00|7854|7816|7830|7805|7854|7825|7827|7805|1719
1730884500000|2024-11-06 09:15:00|7826|7808|7776|7762|7830|7808|7776|7760|3637
1730884800000|2024-11-06 09:20:00|7780|7770|7798|7780|7798|7781|7780|7762|1476
1730885100000|2024-11-06 09:25:00|7795|7768|7798|7767|7830|7769|7788|7762|2534
1730885400000|2024-11-06 09:30:00|7802|7769|7800|7767|7830|7782|7782|7762|905
1730885700000|2024-11-06 09:35:00|7830|7775|7797|7767|7830|7775|7797|7767|403
1730886000000|2024-11-06 09:40:00|7779|7778|7797|7767|7797|7779|7779|7767|597
1730886300000|2024-11-06 09:45:00|7789|7778|7797|7778|7797|7778|7789|7778|110
1730886600000|2024-11-06 09:50:00|7795|7781|7778|7762|7797|7786|7772|7762|3093
1730886900000|2024-11-06 09:55:00|7768|7760|7778|7750|7778|7760|7756|7750|859
1730887200000|2024-11-06 10:00:00|7783|7760|7794|7761|7797|7763|7783|7760|1059
1730887500000|2024-11-06 10:05:00|7797|7760|7775|7760|7797|7760|7775|7760|163
1730887800000|2024-11-06 10:10:00|7782|7753|7768|7750|7782|7760|7765|7750|2924
1730888100000|2024-11-06 10:15:00|7766|7760|7768|7750|7768|7760|7753|7721|4043
1730888400000|2024-11-06 10:20:00|7765|7751|7768|7740|7768|7751|7757|7721|2586
1730888700000|2024-11-06 10:25:00|7750||7764||7768||7748||1864
1730889000000|2024-11-06 10:30:00|7755|7731|7755|7730|7768|7734|7745|7721|1559
1730889300000|2024-11-06 10:35:00|7758|7735|7738|7721|7768|7735|7734|7721|3536
1730889600000|2024-11-06 10:40:00|7737|7720|7715|7712|7740|7730|7715|7710|4212
1730889900000|2024-11-06 10:45:00|7712|7710|7701|7700|7715|7710|7701|7700|2502
1730890200000|2024-11-06 10:50:00|7705|7710|7720|7711|7720|7711|7701|7701|4537
1730890500000|2024-11-06 10:55:00|7713|7710|7720|7710|7720|7719|7713|7710|2105
1730890800000|2024-11-06 11:00:00|7719|7713|7719|7710|7719|7713|7717|7710|872
1730891100000|2024-11-06 11:05:00|7720|7711|7738|7711|7738|7717|7720|7711|981
1730891400000|2024-11-06 11:10:00|7734|7715|7738|7711|7738|7715|7722|7711|535
1730891700000|2024-11-06 11:15:00|7733|7726|7724|7711|7738|7727|7724|7711|2236
1730892000000|2024-11-06 11:20:00|7722|7717|7724|7720|7725|7723|7722|7711|2808
1730892300000|2024-11-06 11:25:00|7723||7723||7723||7723||263
1730892600000|2024-11-06 11:30:00|7724|7715|7724|7701|7724|7715|7714|7701|3232
1730892900000|2024-11-06 11:35:00|7722|7710|7724|7710|7724|7710|7716|7710|959
1730893200000|2024-11-06 11:40:00|7721|7704|7724|7710|7724|7719|7714|7702|2859
1730893500000|2024-11-06 11:45:00|7722||7720||7724||7720||494
1730893800000|2024-11-06 11:50:00||7717||7710||7717||7710|1040
1730894100000|2024-11-06 11:55:00|||||||||1297
1730894400000|2024-11-06 12:00:00|7723|7701|7724|7701|7725|7710|7709|7701|3684
1730894700000|2024-11-06 12:05:00|7725|7711|7738|7720|7738|7725|7724|7701|10518
1730895000000|2024-11-06 12:10:00|7736|7730|7730|7720|7738|7734|7730|7720|2030
1730895300000|2024-11-06 12:15:00||7726||7720||7729||7720|2803
1730895600000|2024-11-06 12:20:00|7729|7717|7717|7711|7730|7719|7717|7710|5248
1730895900000|2024-11-06 12:25:00|7730|7712|7730|7720|7730|7720|7730|7712|953
1730896200000|2024-11-06 12:30:00|7729|7725|7730|7722|7730|7725|7729|7720|949
1730896500000|2024-11-06 12:35:00|7729|7725|7730|7722|7730|7726|7729|7722|3698
1730896800000|2024-11-06 12:40:00|7725|7721|7725|7721|7730|7721|7724|7717|2869
1730897100000|2024-11-06 12:45:00|7722|7720|7725|7720|7725|7720|7720|7710|1860
1730897400000|2024-11-06 12:50:00|7724|7718|7725|7718|7730|7724|7724|7718|5182
1730897700000|2024-11-06 12:55:00|7724|7720|7725|7718|7725|7721|7720|7718|344
1730898000000|2024-11-06 13:00:00|7730|7720|7725|7718|7730|7725|7725|7718|23643
1730898300000|2024-11-06 13:05:00||7719||7719||7723||7719|1063
1730898600000|2024-11-06 13:10:00|7730|7721|7730|7725|7730|7725|7729|7719|793
1730898900000|2024-11-06 13:15:00|7729|7726|7730|7725|7730|7726|7729|7725|3368
1730899200000|2024-11-06 13:20:00|7729|7719|7729|7705|7730|7720|7718|7705|21836
1730899500000|2024-11-06 13:25:00|7723|7708|7723|7713|7723|7715|7718|7705|4546
1730899800000|2024-11-06 13:30:00|7722|7715|7720|7705|7723|7715|7713|7705|2583
1730900100000|2024-11-06 13:35:00|7714|7706|7720|7707|7720|7710|7711|7706|3299
1730900400000|2024-11-06 13:40:00|7722|7710|7720|7716|7722|7717|7720|7710|1094
1730900700000|2024-11-06 13:45:00|7718|7717|7717|7710|7718|7717|7714|7710|1218
1730901000000|2024-11-06 13:50:00|7718|7711|7720|7713|7720|7713|7718|7710|2049
1730901300000|2024-11-06 13:55:00|7723|7714|7723|7720|7723|7720|7723|7710|5252
1730901600000|2024-11-06 14:00:00|7722|7718|7723|7722|7723|7722|7721|7710|1423
1730901900000|2024-11-06 14:05:00|7727|7720|7730|7728|7735|7728|7726|7720|6707
1730902200000|2024-11-06 14:10:00|7729|7727|7730|7711|7730|7727|7728|7711|3487
1730902500000|2024-11-06 14:15:00||7713||7728||7728||7713|1548
1730902800000|2024-11-06 14:20:00|7729|7729|7738|7715|7738|7729|7720|7711|3973
1730903100000|2024-11-06 14:25:00|7726|7716|7730|7645|7738|7716|7650|7644|22967
1730903400000|2024-11-06 14:30:00|7685|7651|7618|7610|7730|7689|7570|7567|754661
1730903700000|2024-11-06 14:35:00|7616|7609|7595|7590|7629|7624|7584|7581|191104
1730904000000|2024-11-06 14:40:00|7594|7592|7574|7573|7614|7611|7571|7570|228721
1730904300000|2024-11-06 14:45:00|7575|7572|7596|7593|7614|7611|7570|7569|166977
1730904600000|2024-11-06 14:50:00|7595|7594|7565|7561|7597|7596|7559|7558|198111
1730904900000|2024-11-06 14:55:00|7566|7562|7554|7552|7569|7568|7547|7546|258831
1730905200000|2024-11-06 15:00:00|7555|7553|7585|7581|7590|7589|7542|7541|285543
1730905500000|2024-11-06 15:05:00|7584|7582|7640|7638|7640|7638|7581|7580|132395
1730905800000|2024-11-06 15:10:00|7641|7639|7630|7628|7647|7644|7625|7624|83211
1730906100000|2024-11-06 15:15:00|7629|7627|7631|7629|7645|7643|7624|7621|99118
1730906400000|2024-11-06 15:20:00|7630|7628|7591|7590|7634|7632|7591|7590|127593
1730906700000|2024-11-06 15:25:00|7590|7589|7596|7593|7608|7607|7583|7582|141980
1730907000000|2024-11-06 15:30:00|7595|7594|7574|7571|7596|7594|7564|7562|115231
1730907300000|2024-11-06 15:35:00|7573|7572|7570|7566|7587|7583|7566|7565|68949
1730907600000|2024-11-06 15:40:00|7569|7567|7570|7569|7583|7582|7567|7565|60471
1730907900000|2024-11-06 15:45:00|7569|7568|7557|7555|7570|7569|7554|7552|89477
1730908200000|2024-11-06 15:50:00|7558|7554|7560|7559|7563|7562|7552|7551|77455
1730908500000|2024-11-06 15:55:00|7561|7560|7552|7550|7561|7560|7549|7548|104415
1730908800000|2024-11-06 16:00:00|7551|7549|7552|7550|7554|7553|7545|7544|94868
1730909100000|2024-11-06 16:05:00|7553|7551|7552|7550|7557|7556|7549|7548|116782
1730909400000|2024-11-06 16:10:00|7551|7551|7569|7567|7577|7576|7551|7550|194164
1730909700000|2024-11-06 16:15:00|7568|7568|7561|7560|7571|7570|7555|7554|86800
1730910000000|2024-11-06 16:20:00|7560|7559|7558|7557|7560|7559|7549|7548|110443
1730910300000|2024-11-06 16:25:00|7557|7556|7560|7558|7572|7571|7554|7552|73446
1730910600000|2024-11-06 16:30:00|7559|7559|7560|7559|7560|7560|7552|7551|81787
1730910900000|2024-11-06 16:35:00|7561|7560|7561|7560|7564|7563|7551|7550|87231
1730911200000|2024-11-06 16:40:00|7560|7561|7565|7562|7582|7580|7551|7551|235310
1730911500000|2024-11-06 16:45:00|7566|7563|7554|7553|7566|7565|7550|7549|78615
1730911800000|2024-11-06 16:50:00|7555|7554|7552|7550|7556|7555|7540|7539|144785
1730912100000|2024-11-06 16:55:00|7553|7551|7561|7560|7563|7562|7552|7551|72214
1730912400000|2024-11-06 17:00:00|7560|7559|7552|7551|7560|7559|7551|7550|40508
1730912700000|2024-11-06 17:05:00|7551|7550|7549|7548|7555|7554|7549|7548|46069
1730913000000|2024-11-06 17:10:00|7550|7549|7542|7541|7552|7551|7541|7540|57676
1730913300000|2024-11-06 17:15:00|7543|7542|7551|7549|7556|7554|7542|7541|89915
1730913600000|2024-11-06 17:20:00|7550|7550|7552|7551|7555|7554|7549|7548|46301
1730913900000|2024-11-06 17:25:00|7551|7550|7549|7548|7555|7554|7549|7548|65341
1730914200000|2024-11-06 17:30:00|7550|7547|7538|7537|7550|7547|7528|7527|136604
1730914500000|2024-11-06 17:35:00|7539|7538|7533|7532|7539|7538|7529|7528|51289
1730914800000|2024-11-06 17:40:00|7532|7531|7525|7524|7532|7531|7524|7523|81312
1730915100000|2024-11-06 17:45:00|7524|7523|7534|7533|7535|7534|7524|7523|65107
1730915400000|2024-11-06 17:50:00|7533|7532|7516|7515|7534|7533|7513|7512|109627
1730915700000|2024-11-06 17:55:00|7515|7514|7521|7520|7525|7524|7513|7512|62382
1730916000000|2024-11-06 18:00:00|7520|7519|7531|7530|7534|7533|7517|7516|89283
1730916300000|2024-11-06 18:05:00|7530|7529|7531|7530|7534|7533|7521|7520|58714
1730916600000|2024-11-06 18:10:00|7532|7531|7558|7557|7561|7560|7532|7531|111331
1730916900000|2024-11-06 18:15:00|7559|7556|7559|7557|7560|7559|7554|7553|45420
1730917200000|2024-11-06 18:20:00|7558|7558|7560|7558|7572|7570|7556|7554|63899
1730917500000|2024-11-06 18:25:00|7559|7557|7549|7548|7563|7562|7548|7547|69560
1730917800000|2024-11-06 18:30:00|7548|7547|7546|7545|7555|7554|7545|7544|88659
1730918100000|2024-11-06 18:35:00|7547|7544|7540|7538|7547|7544|7536|7535|44007
1730918400000|2024-11-06 18:40:00|7539|7539|7533|7532|7544|7542|7533|7532|83961
1730918700000|2024-11-06 18:45:00|7534|7533|7533|7532|7537|7536|7532|7531|57742
1730919000000|2024-11-06 18:50:00|7532|7531|7531|7530|7533|7532|7528|7527|81284
1730919300000|2024-11-06 18:55:00|7530|7529|7526|7525|7533|7532|7524|7522|67006
1730919600000|2024-11-06 19:00:00|7525|7524|7520|7519|7525|7524|7520|7519|88941
1730919900000|2024-11-06 19:05:00|7519|7518|7521|7520|7526|7524|7514|7513|108693
1730920200000|2024-11-06 19:10:00|7522|7521|7521|7520|7524|7523|7517|7516|74096
1730920500000|2024-11-06 19:15:00|7520|7519|7526|7525|7527|7526|7520|7519|81292
1730920800000|2024-11-06 19:20:00|7527|7526|7524|7523|7529|7528|7522|7521|64684
1730921100000|2024-11-06 19:25:00|7523|7522|7531|7529|7534|7533|7522|7521|92747
1730921400000|2024-11-06 19:30:00|7530|7528|7543|7542|7545|7544|7529|7528|60013
1730921700000|2024-11-06 19:35:00|7544|7543|7557|7556|7558|7557|7543|7543|75787
1730922000000|2024-11-06 19:40:00|7556|7554|7549|7548|7556|7554|7541|7540|55171
1730922300000|2024-11-06 19:45:00|7550|7549|7542|7541|7552|7551|7542|7541|57214
1730922600000|2024-11-06 19:50:00|7543|7542|7535|7534|7545|7543|7531|7530|94793
1730922900000|2024-11-06 19:55:00|7534|7533|7556|7555|7558|7557|7531|7530|95037
1730923200000|2024-11-06 20:00:00|7557|7556|7552|7551|7563|7562|7549|7548|45772
1730923500000|2024-11-06 20:05:00|7553|7552|7542|7541|7555|7554|7541|7540|70377
1730923800000|2024-11-06 20:10:00|7543|7542|7541|7539|7547|7546|7539|7538|138173
1730924100000|2024-11-06 20:15:00|7540|7540|7544|7543|7546|7545|7540|7540|79424
1730924400000|2024-11-06 20:20:00|7543|7542|7549|7548|7550|7549|7538|7537|147489
1730924700000|2024-11-06 20:25:00|7550|7549|7550|7548|7555|7554|7547|7546|91174
1730925000000|2024-11-06 20:30:00|7549|7549|7557|7556|7557|7556|7546|7545|82062
1730925300000|2024-11-06 20:35:00|7556|7555|7552|7551|7560|7559|7552|7551|103828
1730925600000|2024-11-06 20:40:00|7553|7552|7550|7549|7556|7555|7547|7546|108565
1730925900000|2024-11-06 20:45:00|7549|7548|7555|7553|7558|7557|7546|7545|132498
1730926200000|2024-11-06 20:50:00|7554|7554|7543|7541|7559|7558|7541|7540|262825
1730926500000|2024-11-06 20:55:00|7542|7542|7530|7529|7545|7544|7530|7529|816199
1730926800000|2024-11-06 21:00:00|7532|7526|7540|7532|7548|7535|7532|7525|41212
1730927100000|2024-11-06 21:05:00||7534||7534||7536||7534|11870
1730927400000|2024-11-06 21:10:00|7536|7535|7540|7532|7540|7535|7532|7529|4723
1730927700000|2024-11-06 21:15:00|7535|7529|7535|7530|7535|7535|7535|7529|1343
1730928000000|2024-11-06 21:20:00|7533|7531|7533|7530|7533|7532|7532|7530|1803
1730928300000|2024-11-06 21:25:00|7532|7529|7535|7530|7535|7530|7529|7526|12264
1730928600000|2024-11-06 21:30:00|7533|7526|7533|7526|7533|7526|7533|7526|1676
1730928900000|2024-11-06 21:35:00|7535|7527|7535|7533|7535|7533|7535|7526|1949
1730929200000|2024-11-06 21:40:00|7533|7531|7535|7531|7535|7533|7533|7526|5176
1730929500000|2024-11-06 21:45:00|||||||||486
1730929800000|2024-11-06 21:50:00|7534|7526|7532|7530|7535|7530|7531|7526|4959
1730930100000|2024-11-06 21:55:00|||||||||1936
1730930400000|2024-11-06 22:00:00|7531|7531|7528|7527|7531|7531|7528|7526|4621
1730930700000|2024-11-06 22:05:00|7531|7526|7526|7521|7531|7529|7526|7521|5822
1730931000000|2024-11-06 22:10:00|7529|7526|7530|7529|7530|7529|7529|7526|1968
1730931300000|2024-11-06 22:15:00|||||||||233
1730931600000|2024-11-06 22:20:00|7532|7528|7530|7529|7532|7529|7530|7528|378941
1730931900000|2024-11-06 22:25:00|7529|7528|7530|7528|7530|7528|7529|7528|2534
1730932200000|2024-11-06 22:30:00|7532||7532||7532||7532||1255
1730932500000|2024-11-06 22:35:00||7530||7528||7530||7528|580
1730932800000|2024-11-06 22:40:00|7531||7532||7532||7531||1139
1730933100000|2024-11-06 22:45:00|||||||||677
1730933400000|2024-11-06 22:50:00|7540|7530|7540|7530|7540|7531|7540|7528|1711
1730933700000|2024-11-06 22:55:00|7535||7540||7540||7535||792
1730934000000|2024-11-06 23:00:00|7535|7532|7535|7532|7535|7532|7535|7532|266
1730934300000|2024-11-06 23:05:00|7540|7533|7540|7535|7540|7535|7540|7532|389
1730934600000|2024-11-06 23:10:00||7533||7533||7533||7533|121
1730934900000|2024-11-06 23:15:00|7549|7534|7549|7533|7550|7534|7549|7533|1122
1730935200000|2024-11-06 23:20:00|7540||7536||7549||7536||289
1730935500000|2024-11-06 23:25:00|7549|7535|7549|7533|7549|7540|7549|7533|474
1730935800000|2024-11-06 23:30:00|7543|7535|7549|7533|7549|7535|7543|7533|6189
1730936100000|2024-11-06 23:35:00|||||||||563
1730936400000|2024-11-06 23:40:00|||||||||320
1730936700000|2024-11-06 23:45:00||7535||7535||7537||7535|706
1730937000000|2024-11-06 23:50:00||7533||7533||7533||7533|462
1730937300000|2024-11-06 23:55:00||7534||7536||7540||7534|1780
1730937600000|2024-11-07 00:00:00||7540||7545||7545||7536|641
1730937900000|2024-11-07 00:05:00|7545|7543|7543|7536|7549|7543|7543|7536|1878
1730938200000|2024-11-07 00:10:00|||||||||178
1730938500000|2024-11-07 00:15:00|||||||||97
1730938800000|2024-11-07 00:20:00||7541||7540||7541||7540|47
1730939100000|2024-11-07 00:25:00|||||||||744
1730939400000|2024-11-07 00:30:00|||||||||209
1730939700000|2024-11-07 00:35:00||7537||7540||7540||7537|240
1730940000000|2024-11-07 00:40:00|||||||||218
1730940300000|2024-11-07 00:45:00|7538|7535|7543|7541|7543|7541|7538|7535|742
1730940600000|2024-11-07 00:50:00||7535||7535||7535||7535|482
1730940900000|2024-11-07 00:55:00|7540||7540||7540||7540||2409
1730970000000|2024-11-07 09:00:00|8700|6100|7569|7559|8700|7570|7565|6100|1223
1730970300000|2024-11-07 09:05:00|||||||||316
1730970600000|2024-11-07 09:10:00||7560||7560||7560||7560|119
1730970900000|2024-11-07 09:15:00|7567|7559|7563|7550|7569|7559|7562|7550|1111
1730971200000|2024-11-07 09:20:00|7550|7560|7550|7546|7563|7560|7550|7546|1769
1730971500000|2024-11-07 09:25:00|7549|7547|7550|7547|7550|7549|7549|7546|689
1730971800000|2024-11-07 09:30:00|7547|7546|7550|7547|7550|7547|7547|7546|287
1730972100000|2024-11-07 09:35:00|7558|7546|7567|7550|7569|7558|7550|7546|1358
1730972400000|2024-11-07 09:40:00||7559||7559||7559||7559|808
1730972700000|2024-11-07 09:45:00||7558||7559||7559||7551|29
1730973000000|2024-11-07 09:50:00|||||||||60
1730973300000|2024-11-07 09:55:00|7569|7563|7569|7559|7569|7567|7561|7559|507
1730973600000|2024-11-07 10:00:00|7568||7568||7568||7568||559
1730973900000|2024-11-07 10:05:00|||||||||162
1730974200000|2024-11-07 10:10:00||7566||7552||7566||7551|318
1730974500000|2024-11-07 10:15:00|7569|7556|7569|7556|7569|7567|7569|7550|375
1730974800000|2024-11-07 10:20:00|7579|7559|7570|7560|7579|7560|7570|7556|344
1730975100000|2024-11-07 10:25:00||7556||7557||7566||7550|150
1730975400000|2024-11-07 10:30:00|7579|7556|7596|7560|7600|7567|7579|7550|279
1730975700000|2024-11-07 10:35:00|7590|7561|7590|7572|7600|7572|7577|7560|309
1730976000000|2024-11-07 10:40:00|7589||7596||7600||7588||136
1730976300000|2024-11-07 10:45:00|7590|7578|7590|7572|7600|7578|7586|7572|213
1730976600000|2024-11-07 10:50:00|||||||||35
1730976900000|2024-11-07 10:55:00|7582|7562|7590|7572|7590|7572|7582|7562|196
1730977200000|2024-11-07 11:00:00|7584|7566|7621|7600|7635|7601|7580|7564|2034
1730977500000|2024-11-07 11:05:00|7620|7592|7625|7592|7626|7600|7610|7586|1161
1730977800000|2024-11-07 11:10:00|7612|7596|7625|7600|7625|7600|7601|7596|717
1730978100000|2024-11-07 11:15:00||7602||7600||7602||7600|68
1730978400000|2024-11-07 11:20:00|7626||7632||7635||7622||61
1730978700000|2024-11-07 11:25:00|7635|7604|7632|7605|7635|7605|7621|7600|183
1730979000000|2024-11-07 11:30:00|7635|7609|7609|7605|7635|7609|7609|7605|311
1730979300000|2024-11-07 11:35:00|7616|7604|7620|7600|7626|7604|7611|7600|692
1730979600000|2024-11-07 11:40:00|7626|7604|7626|7604|7635|7604|7620|7604|187
1730979900000|2024-11-07 11:45:00|7620|7603|7625|7603|7635|7613|7620|7600|256
1730980200000|2024-11-07 11:50:00||7600||7604||7604||7600|50
1730980500000|2024-11-07 11:55:00|7626|7608|7650|7644|7660|7644|7626|7604|3560
1730980800000|2024-11-07 12:00:00|7648|7604|7588|7583|7650|7615|7588|7570|7662
1730981100000|2024-11-07 12:05:00|7587|7576|7580|7577|7588|7581|7580|7562|1056
1730981400000|2024-11-07 12:10:00|7588|7575|7585|7580|7588|7582|7582|7575|2473
1730981700000|2024-11-07 12:15:00||7582||7580||7582||7580|209
1730982000000|2024-11-07 12:20:00|7583|7576|7580|7576|7583|7576|7580|7576|284
1730982300000|2024-11-07 12:25:00|7581|7578|7590|7584|7590|7585|7581|7578|937
1730982600000|2024-11-07 12:30:00|7589|7585|7584|7575|7590|7585|7584|7575|614
1730982900000|2024-11-07 12:35:00|7583|7571|7583|7574|7583|7580|7581|7571|835
1730983200000|2024-11-07 12:40:00|7590|7575|7584|7574|7590|7578|7580|7574|553
1730983500000|2024-11-07 12:45:00|7590|7584|7590|7583|7590|7584|7584|7574|811
1730983800000|2024-11-07 12:50:00|7589|7589|7608|7583|7625|7594|7589|7583|2088
1730984100000|2024-11-07 12:55:00|7600|7584|7600|7583|7600|7588|7600|7583|232
1730984400000|2024-11-07 13:00:00|7598|7587|7630|7592|7635|7627|7598|7583|18490
1730984700000|2024-11-07 13:05:00|7628|7600|7623|7600|7630|7612|7622|7583|1451
1730985000000|2024-11-07 13:10:00|7620|7604|7623|7604|7623|7621|7614|7583|2150
1730985300000|2024-11-07 13:15:00|7620|7620|7617|7600|7623|7620|7615|7583|691
1730985600000|2024-11-07 13:20:00|7620|7583|7615|7600|7620|7604|7614|7583|711
1730985900000|2024-11-07 13:25:00|7610|7583|7620|7617|7620|7617|7609|7583|2296
1730986200000|2024-11-07 13:30:00||7615||7609||7619||7609|1575
1730986500000|2024-11-07 13:35:00|7618|7604|7620|7604|7620|7611|7618|7600|9268
1730986800000|2024-11-07 13:40:00|7618|7600|7619|7612|7620|7618|7618|7600|1611
1730987100000|2024-11-07 13:45:00|7620|7613|7638|7634|7638|7634|7620|7613|7007
1730987400000|2024-11-07 13:50:00|7640|7635|7640|7631|7645|7639|7638|7628|3547
1730987700000|2024-11-07 13:55:00|7639|7628|7633|7625|7640|7634|7633|7625|1664
1730988000000|2024-11-07 14:00:00|7640|7626|7633|7627|7640|7627|7633|7626|2277
1730988300000|2024-11-07 14:05:00|7632|7626|7640|7630|7640|7631|7630|7626|6387
1730988600000|2024-11-07 14:10:00|7638||7640||7640||7637||2240
1730988900000|2024-11-07 14:15:00|7639|7632|7640|7615|7640|7635|7626|7615|4435
1730989200000|2024-11-07 14:20:00|7636|7616|7640|7626|7640|7627|7613|7600|12625
1730989500000|2024-11-07 14:25:00|7637|7625|7615|7591|7640|7627|7595|7583|9972
1730989800000|2024-11-07 14:30:00|7612|7583|7540|7535|7615|7600|7523|7521|485757
1730990100000|2024-11-07 14:35:00|7541|7538|7588|7583|7603|7601|7540|7535|185797
1730990400000|2024-11-07 14:40:00|7587|7584|7604|7601|7611|7608|7578|7574|175152
1730990700000|2024-11-07 14:45:00|7605|7600|7619|7616|7620|7617|7587|7585|112132
1730991000000|2024-11-07 14:50:00|7618|7617|7604|7602|7625|7624|7598|7596|97345
1730991300000|2024-11-07 14:55:00|7606|7603|7609|7606|7618|7614|7591|7590|104243
1730991600000|2024-11-07 15:00:00|7608|7605|7617|7614|7621|7620|7596|7595|140199
1730991900000|2024-11-07 15:05:00|7616|7615|7611|7609|7620|7618|7603|7602|116090
1730992200000|2024-11-07 15:10:00|7610|7610|7614|7612|7625|7624|7605|7603|83095
1730992500000|2024-11-07 15:15:00|7613|7611|7611|7609|7616|7615|7601|7600|64443
1730992800000|2024-11-07 15:20:00|7610|7608|7594|7593|7611|7609|7589|7588|105262
1730993100000|2024-11-07 15:25:00|7595|7594|7617|7616|7621|7620|7595|7594|144997
1730993400000|2024-11-07 15:30:00|7618|7617|7634|7633|7634|7633|7614|7613|93265
1730993700000|2024-11-07 15:35:00|7635|7634|7618|7617|7637|7636|7613|7612|99783
1730994000000|2024-11-07 15:40:00|7619|7618|7617|7615|7620|7619|7608|7607|82785
1730994300000|2024-11-07 15:45:00|7616|7614|7627|7625|7632|7631|7616|7614|48560
1730994600000|2024-11-07 15:50:00|7626|7626|7633|7630|7634|7633|7624|7622|47679
1730994900000|2024-11-07 15:55:00|7632|7631|7631|7629|7637|7636|7629|7627|69324
1730995200000|2024-11-07 16:00:00|7632|7630|7622|7621|7637|7636|7621|7620|59913
1730995500000|2024-11-07 16:05:00|7623|7620|7615|7614|7631|7629|7611|7610|56620
1730995800000|2024-11-07 16:10:00|7614|7613|7603|7602|7614|7613|7598|7596|43233
1730996100000|2024-11-07 16:15:00|7602|7601|7593|7591|7602|7601|7590|7588|78853
1730996400000|2024-11-07 16:20:00|7592|7590|7583|7582|7595|7594|7582|7581|46798
1730996700000|2024-11-07 16:25:00|7582|7581|7584|7582|7590|7588|7581|7580|50545
1730997000000|2024-11-07 16:30:00|7583|7583|7593|7591|7594|7593|7575|7574|74441
1730997300000|2024-11-07 16:35:00|7592|7590|7587|7586|7593|7592|7581|7580|105410
1730997600000|2024-11-07 16:40:00|7588|7587|7617|7616|7621|7620|7587|7585|143156
1730997900000|2024-11-07 16:45:00|7618|7617|7613|7612|7624|7623|7609|7608|84459
1730998200000|2024-11-07 16:50:00|7614|7613|7625|7624|7630|7629|7613|7612|78432
1730998500000|2024-11-07 16:55:00|7626|7625|7627|7626|7632|7631|7625|7624|62139
1730998800000|2024-11-07 17:00:00|7626|7625|7626|7624|7631|7630|7620|7618|53320
1730999100000|2024-11-07 17:05:00|7625|7625|7624|7623|7633|7631|7621|7620|46459
1730999400000|2024-11-07 17:10:00|7625|7621|7624|7623|7626|7624|7615|7614|50240
1730999700000|2024-11-07 17:15:00|7625|7624|7634|7632|7636|7635|7625|7623|65143
1731000000000|2024-11-07 17:20:00|7635|7633|7625|7624|7636|7635|7622|7621|31210
1731000300000|2024-11-07 17:25:00|7626|7625|7628|7627|7633|7632|7623|7621|34398
1731000600000|2024-11-07 17:30:00|7627|7626|7629|7628|7632|7631|7624|7622|33756
1731000900000|2024-11-07 17:35:00|7628|7627|7628|7627|7631|7630|7624|7623|51450
1731001200000|2024-11-07 17:40:00|7627|7626|7624|7623|7628|7627|7621|7620|25577
1731001500000|2024-11-07 17:45:00|7625|7624|7625|7624|7629|7628|7620|7619|35153
1731001800000|2024-11-07 17:50:00|7626|7625|7628|7627|7633|7632|7625|7624|44505
1731002100000|2024-11-07 17:55:00|7629|7628|7622|7621|7631|7630|7621|7620|28659
1731002400000|2024-11-07 18:00:00|7621|7620|7619|7618|7623|7622|7618|7617|42712
1731002700000|2024-11-07 18:05:00|7620|7619|7617|7616|7623|7622|7616|7615|40361
1731003000000|2024-11-07 18:10:00|7616|7615|7618|7617|7626|7625|7614|7613|33539
1731003300000|2024-11-07 18:15:00|7619|7616|7623|7621|7625|7623|7618|7616|28612
1731003600000|2024-11-07 18:20:00|7622|7622|7621|7620|7624|7623|7619|7617|47607
1731003900000|2024-11-07 18:25:00|7622|7621|7623|7622|7625|7623|7616|7615|72278
1731004200000|2024-11-07 18:30:00|7622|7621|7619|7618|7622|7622|7614|7612|27181
1731004500000|2024-11-07 18:35:00|7618|7617|7620|7619|7621|7620|7615|7614|35847
1731004800000|2024-11-07 18:40:00|7619|7618|7616|7614|7619|7619|7612|7611|29691
1731005100000|2024-11-07 18:45:00|7615|7613|7615|7614|7615|7614|7611|7610|50168
1731005400000|2024-11-07 18:50:00|7614|7613|7612|7611|7614|7614|7607|7606|64109
1731005700000|2024-11-07 18:55:00|7613|7612|7603|7602|7614|7612|7601|7600|38928
1731006000000|2024-11-07 19:00:00|7602|7601|7590|7589|7614|7613|7590|7588|67152
1731006300000|2024-11-07 19:05:00|7589|7588|7596|7595|7600|7599|7588|7587|46622
1731006600000|2024-11-07 19:10:00|7595|7594|7603|7602|7605|7603|7591|7590|83107
1731006900000|2024-11-07 19:15:00|7604|7603|7607|7606|7609|7608|7602|7601|28739
1731007200000|2024-11-07 19:20:00|7606|7605|7607|7606|7610|7609|7606|7605|29749
1731007500000|2024-11-07 19:25:00|7606|7605|7607|7606|7609|7608|7604|7603|33585
1731007800000|2024-11-07 19:30:00|7608|7607|7618|7617|7619|7618|7608|7607|80135
1731008100000|2024-11-07 19:35:00|7619|7618|7620|7619|7630|7628|7619|7618|77942
1731008400000|2024-11-07 19:40:00|7619|7618|7625|7623|7628|7627|7614|7613|68036
1731008700000|2024-11-07 19:45:00|7624|7621|7627|7626|7628|7627|7619|7618|82651
1731009000000|2024-11-07 19:50:00|7626|7625|7615|7614|7628|7627|7614|7613|87675
1731009300000|2024-11-07 19:55:00|7616|7615|7623|7621|7625|7624|7614|7613|92470
1731009600000|2024-11-07 20:00:00|7622|7620|7613|7612|7622|7620|7611|7610|89556
1731009900000|2024-11-07 20:05:00|7614|7613|7612|7611|7618|7617|7611|7610|88327
1731010200000|2024-11-07 20:10:00|7611|7610|7617|7616|7618|7617|7607|7606|76061
1731010500000|2024-11-07 20:15:00|7616|7615|7614|7613|7621|7620|7614|7613|79558
1731010800000|2024-11-07 20:20:00|7615|7614|7609|7608|7619|7618|7599|7598|86396
1731011100000|2024-11-07 20:25:00|7610|7609|7608|7607|7612|7611|7606|7605|68539
1731011400000|2024-11-07 20:30:00|7607|7606|7605|7604|7609|7608|7599|7598|152824
1731011700000|2024-11-07 20:35:00|7604|7605|7590|7589|7605|7605|7588|7587|109477
1731012000000|2024-11-07 20:40:00|7589|7588|7599|7598|7602|7601|7586|7585|98056
1731012300000|2024-11-07 20:45:00|7600|7599|7602|7601|7606|7605|7597|7596|126683
1731012600000|2024-11-07 20:50:00|7601|7600|7586|7585|7602|7600|7584|7583|163630
1731012900000|2024-11-07 20:55:00|7587|7586|7593|7592|7600|7599|7585|7584|491162
1731013200000|2024-11-07 21:00:00|7595|7591|7600|7593|7600|7593|7595|7590|717657
1731013500000|2024-11-07 21:05:00|7610|7595|7610|7595|7610|7595|7610|7595|2422
1731013800000|2024-11-07 21:10:00|7609||7609||7609||7609||209
1731014100000|2024-11-07 21:15:00|7607||7609||7609||7607||307
1731014400000|2024-11-07 21:20:00|||||||||369
1731014700000|2024-11-07 21:25:00||7600||7600||7600||7600|507
1731015000000|2024-11-07 21:30:00||7595||7595||7600||7595|2316
1731015300000|2024-11-07 21:35:00||7600||7600||7600||7600|37
1731015600000|2024-11-07 21:40:00||7595||7595||7595||7595|491
1731015900000|2024-11-07 21:45:00|7608||7609||7609||7608||1086
1731016200000|2024-11-07 21:50:00|7605||7605||7605||7605||1047
1731016500000|2024-11-07 21:55:00|7603||7605||7605||7602||446
1731016800000|2024-11-07 22:00:00|7601|7600|7605|7601|7605|7601|7601|7600|33591
1731017100000|2024-11-07 22:05:00|7604||7604||7604||7604||17
1731017400000|2024-11-07 22:10:00||7600||7600||7600||7600|452
1731017700000|2024-11-07 22:15:00|7600|7595|7600|7595|7604|7595|7600|7595|390
1731018000000|2024-11-07 22:20:00|7604||7600||7604||7600||363
1731018300000|2024-11-07 22:25:00|||||||||51
1731018600000|2024-11-07 22:30:00|7608||7608||7608||7600||149
1731018900000|2024-11-07 22:35:00|||||||||53
1731019200000|2024-11-07 22:40:00|7607|7600|7605|7595|7607|7600|7604|7595|245
1731019500000|2024-11-07 22:45:00|7595|7592|7605|7592|7605|7592|7595|7592|4820
1731019800000|2024-11-07 22:50:00|||||||||28
1731020100000|2024-11-07 22:55:00|7603||7605||7605||7603||190
1731020400000|2024-11-07 23:00:00|||||||||229
1731020700000|2024-11-07 23:05:00|||||||||12
1731021000000|2024-11-07 23:10:00|||||||||111
1731021300000|2024-11-07 23:15:00|7608|7600|7608|7592|7608|7600|7602|7592|228
1731021600000|2024-11-07 23:20:00|||||||||33
1731021900000|2024-11-07 23:25:00||7600||7592||7600||7592|204
1731022200000|2024-11-07 23:30:00|||||||||52
1731022500000|2024-11-07 23:35:00|||||||||242
1731022800000|2024-11-07 23:40:00|||||||||15
1731023100000|2024-11-07 23:45:00|7605||7605||7605||7605||30
1731023400000|2024-11-07 23:50:00|||||||||33
1731023700000|2024-11-07 23:55:00||7593||7593||7593||7593|311
1731024000000|2024-11-08 00:00:00||7602||7593||7604||7593|275
1731024300000|2024-11-08 00:05:00|||||||||62
1731024600000|2024-11-08 00:10:00||7600||7600||7602||7600|54
1731024900000|2024-11-08 00:15:00|||||||||160
1731025200000|2024-11-08 00:20:00|7600|7593|7600|7593|7600|7593|7600|7593|129
1731025500000|2024-11-08 00:25:00|7605||7595||7605||7595||257
1731025800000|2024-11-08 00:30:00|7605|7592|7593|7592|7605|7592|7593|7592|485
1731026100000|2024-11-08 00:35:00|||||||||81
1731026400000|2024-11-08 00:40:00|7600|7593|7599|7594|7605|7594|7599|7593|570
1731026700000|2024-11-08 00:45:00|7605|7593|7598|7594|7605|7594|7598|7593|72
1731027000000|2024-11-08 00:50:00|7605|7593|7605|7593|7605|7593|7596|7593|278
1731027300000|2024-11-08 00:55:00||7594||7600||7600||7594|1073
1731056400000|2024-11-08 09:00:00|8950|7564|7608|7576|8950|7592|7597|7564|763
1731056700000|2024-11-08 09:05:00|7596|7580|7636|7592|7636|7593|7596|7576|694
1731057000000|2024-11-08 09:10:00|7632|7576|7608|7580|7636|7609|7608|7576|1133
1731057300000|2024-11-08 09:15:00|7604|7576|7592|7576|7604|7594|7592|7576|227
1731057600000|2024-11-08 09:20:00|7595|7580|7604|7576|7615|7592|7595|7576|1469
1731057900000|2024-11-08 09:25:00|7615|7592|7600|7592|7615|7592|7599|7592|31
1731058200000|2024-11-08 09:30:00|7599||7600||7600||7599||64
1731058500000|2024-11-08 09:35:00|7599||7600||7600||7599||191
1731058800000|2024-11-08 09:40:00|7599|7600|7607|7600|7607|7600|7599|7600|372
1731059100000|2024-11-08 09:45:00|7606|7592|7607|7592|7607|7592|7604|7592|399
1731059400000|2024-11-08 09:50:00|7606||7606||7607||7606||128
1731059700000|2024-11-08 09:55:00|7600||7600||7600||7600||41
1731060000000|2024-11-08 10:00:00|||||||||115
1731060300000|2024-11-08 10:05:00|7599|7590|7599|7590|7600|7590|7599|7590|555
1731060600000|2024-11-08 10:10:00|7597|7580|7595|7578|7600|7580|7589|7578|387
1731060900000|2024-11-08 10:15:00|7596|7579|7590|7579|7596|7579|7590|7579|15
1731061200000|2024-11-08 10:20:00|7589|7578|7588|7577|7596|7578|7587|7577|251
1731061500000|2024-11-08 10:25:00|7586||7588||7594||7586||111
1731061800000|2024-11-08 10:30:00|7586||7586||7588||7586||66
1731062100000|2024-11-08 10:35:00|7587|7575|7569|7560|7588|7575|7569|7560|1712
1731062400000|2024-11-08 10:40:00|7576|7561|7577|7560|7577|7566|7576|7560|394
1731062700000|2024-11-08 10:45:00||7561||7570||7570||7560|186
1731063000000|2024-11-08 10:50:00|||||||||120
1731063300000|2024-11-08 10:55:00|7580|7568|7580|7568|7580|7569|7580|7568|57
1731063600000|2024-11-08 11:00:00|7587|7573|7588|7574|7588|7576|7576|7560|389
1731063900000|2024-11-08 11:05:00|7576||7588||7588||7576||515
1731064200000|2024-11-08 11:10:00|7585|7560|7588|7560|7588|7567|7580|7560|1224
1731064500000|2024-11-08 11:15:00|7587||7573||7588||7573||208
1731064800000|2024-11-08 11:20:00|7575|7561|7568|7560|7575|7561|7563|7560|264
1731065100000|2024-11-08 11:25:00||7561||7560||7561||7560|95
1731065400000|2024-11-08 11:30:00|7558|7557|7568|7554|7568|7559|7558|7550|851
1731065700000|2024-11-08 11:35:00||7555||7556||7556||7555|28
1731066000000|2024-11-08 11:40:00|7575|7557|7575|7558|7575|7558|7575|7557|159
1731066300000|2024-11-08 11:45:00|7580|7559|7584|7559|7592|7559|7580|7559|152
1731066600000|2024-11-08 11:50:00|7583|7558|7584|7559|7592|7559|7583|7558|80
1731066900000|2024-11-08 11:55:00|7597|7560|7588|7559|7597|7561|7584|7558|104
1731067200000|2024-11-08 12:00:00|7592|7560|7582|7560|7592|7572|7582|7559|467
1731067500000|2024-11-08 12:05:00|7580|7561|7580|7561|7580|7561|7580|7561|24
1731067800000|2024-11-08 12:10:00|7582|7565|7573|7566|7582|7566|7573|7565|39
1731068100000|2024-11-08 12:15:00|7570|7565|7577|7566|7577|7566|7570|7565|55
1731068400000|2024-11-08 12:20:00|7576|7565|7577|7565|7577|7572|7573|7565|228
1731068700000|2024-11-08 12:25:00|7569|7561|7577|7562|7577|7562|7569|7561|741
1731069000000|2024-11-08 12:30:00|7570|7566|7577|7562|7577|7566|7570|7561|175
1731069300000|2024-11-08 12:35:00||7561||7565||7565||7561|12
1731069600000|2024-11-08 12:40:00||7568||7566||7568||7565|58
1731069900000|2024-11-08 12:45:00|7570|7570|7570|7558|7577|7570|7560|7558|2165
1731070200000|2024-11-08 12:50:00|7558|7557|7570|7555|7570|7557|7558|7550|2190
1731070500000|2024-11-08 12:55:00|7565|7560|7570|7555|7570|7560|7565|7555|245
1731070800000|2024-11-08 13:00:00|7560|7561|7550|7540|7570|7561|7550|7540|106311
1731071100000|2024-11-08 13:05:00|7560|7546|7550|7534|7570|7546|7549|7533|686
1731071400000|2024-11-08 13:10:00|7548||7550||7550||7544||814
1731071700000|2024-11-08 13:15:00|7548|7542|7548|7536|7548|7542|7548|7535|1670
1731072000000|2024-11-08 13:20:00|7541||7548||7548||7541||451
1731072300000|2024-11-08 13:25:00||7540||7536||7540||7536|1134
1731072600000|2024-11-08 13:30:00|7546|7537|7550|7547|7568|7550|7546|7536|10546
1731072900000|2024-11-08 13:35:00|7549|7540|7547|7540|7550|7545|7546|7540|7485
1731073200000|2024-11-08 13:40:00|7550|7542|7550|7540|7550|7544|7546|7540|1036
1731073500000|2024-11-08 13:45:00|7549|7546|7550|7546|7550|7546|7549|7546|767
1731073800000|2024-11-08 13:50:00|7545|7545|7550|7540|7550|7545|7543|7540|4115
1731074100000|2024-11-08 13:55:00|7549|7544|7550|7544|7550|7544|7549|7544|419
1731074400000|2024-11-08 14:00:00|7549|7541|7550|7540|7550|7544|7546|7540|956
1731074700000|2024-11-08 14:05:00|7549|7542|7550|7542|7550|7542|7549|7542|924
1731075000000|2024-11-08 14:10:00|7546||7546||7546||7546||219
1731075300000|2024-11-08 14:15:00|7549||7550||7550||7549||1129
1731075600000|2024-11-08 14:20:00|7549|7540|7550|7537|7550|7540|7539|7535|5214
1731075900000|2024-11-08 14:25:00|7549|7536|7550|7526|7550|7536|7532|7526|47675
1731076200000|2024-11-08 14:30:00|7548|7536|7555|7553|7590|7586|7532|7528|397846
1731076500000|2024-11-08 14:35:00|7556|7554|7579|7576|7583|7580|7547|7545|107033
1731076800000|2024-11-08 14:40:00|7580|7577|7586|7583|7592|7591|7570|7568|95757
1731077100000|2024-11-08 14:45:00|7585|7584|7595|7591|7604|7602|7578|7577|80328
1731077400000|2024-11-08 14:50:00|7594|7593|7617|7615|7618|7616|7593|7590|76397
1731077700000|2024-11-08 14:55:00|7616|7614|7626|7625|7632|7631|7609|7607|88144
1731078000000|2024-11-08 15:00:00|7629|7626|7635|7633|7642|7641|7627|7626|69402
1731078300000|2024-11-08 15:05:00|7634|7632|7629|7627|7646|7645|7625|7623|111102
1731078600000|2024-11-08 15:10:00|7628|7628|7632|7631|7640|7639|7628|7627|57915
1731078900000|2024-11-08 15:15:00|7633|7632|7626|7624|7640|7639|7624|7623|48829
1731079200000|2024-11-08 15:20:00|7627|7625|7632|7631|7645|7644|7626|7623|47682
1731079500000|2024-11-08 15:25:00|7633|7632|7633|7631|7636|7635|7626|7625|65177
1731079800000|2024-11-08 15:30:00|7632|7630|7636|7635|7638|7636|7625|7624|60163
1731080100000|2024-11-08 15:35:00|7638|7636|7630|7629|7638|7636|7624|7623|63893
1731080400000|2024-11-08 15:40:00|7631|7630|7647|7646|7656|7655|7631|7630|162818
1731080700000|2024-11-08 15:45:00|7648|7645|7626|7625|7650|7649|7622|7621|77249
1731081000000|2024-11-08 15:50:00|7627|7626|7622|7621|7633|7632|7621|7620|49768
1731081300000|2024-11-08 15:55:00|7621|7620|7625|7624|7630|7629|7617|7616|57388
1731081600000|2024-11-08 16:00:00|7626|7625|7633|7631|7634|7632|7622|7620|44587
1731081900000|2024-11-08 16:05:00|7632|7632|7630|7629|7633|7632|7628|7627|29759
1731082200000|2024-11-08 16:10:00|7629|7628|7624|7623|7629|7628|7622|7621|40477
1731082500000|2024-11-08 16:15:00|7625|7624|7620|7619|7627|7626|7620|7619|30161
1731082800000|2024-11-08 16:20:00|7621|7620|7624|7623|7626|7625|7621|7620|40344
1731083100000|2024-11-08 16:25:00|7623|7622|7624|7623|7626|7625|7620|7619|38747
1731083400000|2024-11-08 16:30:00|7625|7624|7627|7626|7629|7628|7623|7622|32532
1731083700000|2024-11-08 16:35:00|7626|7625|7616|7615|7628|7627|7613|7612|42622
1731084000000|2024-11-08 16:40:00|7615|7614|7609|7608|7620|7619|7607|7606|77984
1731084300000|2024-11-08 16:45:00|7610|7609|7619|7618|7623|7622|7608|7606|35616
1731084600000|2024-11-08 16:50:00|7620|7617|7620|7619|7622|7621|7618|7617|22355
1731084900000|2024-11-08 16:55:00|7621|7620|7619|7618|7624|7623|7617|7616|31399
1731085200000|2024-11-08 17:00:00|7620|7619|7621|7619|7624|7622|7612|7611|68526
1731085500000|2024-11-08 17:05:00|7620|7620|7611|7610|7623|7622|7607|7606|63378
1731085800000|2024-11-08 17:10:00|7612|7611|7615|7613|7624|7622|7608|7607|151252
1731086100000|2024-11-08 17:15:00|7616|7614|7609|7608|7619|7618|7608|7607|48785
1731086400000|2024-11-08 17:20:00|7610|7609|7609|7608|7610|7609|7601|7600|50181
1731086700000|2024-11-08 17:25:00|7610|7609|7607|7605|7610|7609|7603|7602|26814
1731087000000|2024-11-08 17:30:00|7606|7604|7611|7609|7613|7612|7601|7600|43123
1731087300000|2024-11-08 17:35:00|7610|7610|7596|7595|7610|7610|7596|7595|54596
1731087600000|2024-11-08 17:40:00|7597|7596|7589|7588|7598|7597|7588|7587|47391
1731087900000|2024-11-08 17:45:00|7588|7587|7586|7585|7590|7589|7584|7583|29357
1731088200000|2024-11-08 17:50:00|7585|7584|7592|7591|7592|7591|7583|7582|34193
1731088500000|2024-11-08 17:55:00|7591|7590|7595|7594|7598|7597|7591|7590|21593
1731088800000|2024-11-08 18:00:00|7596|7595|7597|7596|7599|7597|7590|7589|33800
1731089100000|2024-11-08 18:05:00|7596|7595|7604|7602|7604|7602|7596|7595|19172
1731089400000|2024-11-08 18:10:00|7603|7601|7599|7598|7604|7601|7597|7596|16123
1731089700000|2024-11-08 18:15:00|7600|7599|7594|7593|7600|7599|7591|7590|37875
1731090000000|2024-11-08 18:20:00|7593|7592|7595|7594|7598|7597|7589|7588|39294
1731090300000|2024-11-08 18:25:00|7594|7593|7596|7595|7602|7601|7593|7592|25083
1731090600000|2024-11-08 18:30:00|7597|7596|7597|7596|7600|7599|7595|7594|15373
1731090900000|2024-11-08 18:35:00|7596|7595|7595|7594|7597|7596|7590|7589|61902
1731091200000|2024-11-08 18:40:00|7594|7593|7585|7584|7595|7594|7585|7584|27458
1731091500000|2024-11-08 18:45:00|7584|7583|7591|7590|7592|7591|7580|7579|35625
1731091800000|2024-11-08 18:50:00|7592|7591|7587|7586|7594|7592|7587|7586|19133
1731092100000|2024-11-08 18:55:00|7588|7587|7586|7585|7590|7589|7586|7585|23049
1731092400000|2024-11-08 19:00:00|7587|7586|7591|7590|7593|7592|7586|7585|17914
1731092700000|2024-11-08 19:05:00|7592|7591|7595|7594|7596|7595|7588|7587|43194
1731093000000|2024-11-08 19:10:00|7594|7593|7590|7589|7594|7593|7588|7587|54769
1731093300000|2024-11-08 19:15:00|7591|7590|7588|7587|7596|7595|7588|7587|23614
1731093600000|2024-11-08 19:20:00|7589|7588|7587|7586|7590|7589|7586|7585|16648
1731093900000|2024-11-08 19:25:00|7586|7585|7584|7583|7587|7586|7581|7580|19853
1731094200000|2024-11-08 19:30:00|7585|7584|7586|7585|7588|7587|7584|7583|37937
1731094500000|2024-11-08 19:35:00|7587|7586|7594|7593|7594|7593|7587|7586|41908
1731094800000|2024-11-08 19:40:00|7595|7594|7591|7590|7599|7598|7589|7588|54721
1731095100000|2024-11-08 19:45:00|7592|7591|7595|7594|7596|7595|7592|7591|23053
1731095400000|2024-11-08 19:50:00|7596|7595|7594|7593|7596|7595|7592|7591|21070
1731095700000|2024-11-08 19:55:00|7593|7592|7592|7591|7599|7598|7592|7591|49265
1731096000000|2024-11-08 20:00:00|7591|7590|7587|7586|7592|7590|7582|7581|52071
1731096300000|2024-11-08 20:05:00|7588|7587|7591|7589|7592|7591|7583|7582|40781
1731096600000|2024-11-08 20:10:00|7590|7588|7595|7594|7596|7595|7589|7588|38262
1731096900000|2024-11-08 20:15:00|7594|7593|7600|7599|7601|7600|7593|7592|63171
1731097200000|2024-11-08 20:20:00|7599|7598|7602|7601|7603|7602|7598|7597|52368
1731097500000|2024-11-08 20:25:00|7603|7602|7600|7599|7604|7603|7600|7599|30627
1731097800000|2024-11-08 20:30:00|7601|7600|7593|7592|7601|7600|7593|7592|58206
1731098100000|2024-11-08 20:35:00|7592|7591|7589|7588|7592|7591|7585|7584|82994
1731098400000|2024-11-08 20:40:00|7590|7589|7589|7588|7591|7590|7587|7586|66440
1731098700000|2024-11-08 20:45:00|7590|7589|7582|7581|7591|7590|7582|7581|113774
1731099000000|2024-11-08 20:50:00|7583|7582|7590|7589|7592|7591|7582|7581|155488
1731099300000|2024-11-08 20:55:00|7589|7588|7590|7588|7593|7592|7585|7584|387939
1731099600000|2024-11-08 21:00:00|7589|7587|7595|7591|7600|7591|7589|7582|32299
1731099900000|2024-11-08 21:05:00|7594|7582|7594|7591|7600|7591|7591|7582|2017
1731100200000|2024-11-08 21:10:00|7593||7593||7593||7593||3212
1731100500000|2024-11-08 21:15:00|7592|7590|7592|7587|7592|7590|7592|7582|1572
1731100800000|2024-11-08 21:20:00|||||||||6989
1731101100000|2024-11-08 21:25:00|7591||7592||7592||7591||385
1731101400000|2024-11-08 21:30:00|||||||||364
1731101700000|2024-11-08 21:35:00|7588||7588||7588||7588||415
1731102000000|2024-11-08 21:40:00||7586||7586||7587||7586|5904
1731102300000|2024-11-08 21:45:00|7586|7580|7586|7584|7586|7584|7585|7580|396
1731102600000|2024-11-08 21:50:00|||||||||496
1731102900000|2024-11-08 21:55:00|||||||||2162
1731315600000|2024-11-11 09:00:00|8490|7531|7620|7600|8490|7625|7610|7531|1335
1731315900000|2024-11-11 09:05:00|7624|7610|7624|7610|7624|7614|7624|7610|1057
1731316200000|2024-11-11 09:10:00||7609||7620||7620||7609|775
1731316500000|2024-11-11 09:15:00|7621|7609|7621|7609|7621|7609|7621|7609|740
1731316800000|2024-11-11 09:20:00||7610||7609||7610||7609|35
1731317100000|2024-11-11 09:25:00||7617||7617||7617||7617|90
1731317400000|2024-11-11 09:30:00||7609||7609||7614||7609|309
1731317700000|2024-11-11 09:35:00|||||||||175
1731318000000|2024-11-11 09:40:00|7612|7610|7621|7609|7621|7610|7612|7609|417
1731318300000|2024-11-11 09:45:00|7616|7610|7621|7609|7621|7610|7616|7609|40
1731318600000|2024-11-11 09:50:00||7610||7610||7610||7609|83
1731318900000|2024-11-11 09:55:00|7616||7621||7621||7616||108
1731319200000|2024-11-11 10:00:00|7612|7609|7622|7612|7622|7613|7612|7609|270
1731319500000|2024-11-11 10:05:00||7613||7612||7613||7612|199
1731319800000|2024-11-11 10:10:00|7617|7617|7617|7612|7617|7617|7617|7612|232
1731320100000|2024-11-11 10:15:00||7613||7613||7613||7613|111
1731320400000|2024-11-11 10:20:00|7622|7612|7614|7612|7622|7612|7614|7612|375
1731320700000|2024-11-11 10:25:00|7622|7613|7622|7612|7622|7613|7613|7612|348
1731321000000|2024-11-11 10:30:00|7620|7614|7622|7612|7622|7615|7620|7612|545
1731321300000|2024-11-11 10:35:00|7618|7605|7622|7600|7622|7612|7618|7600|261
1731321600000|2024-11-11 10:40:00|7621|7604|7612|7600|7621|7604|7612|7600|124
1731321900000|2024-11-11 10:45:00|7613||7613||7613||7613||58
1731322200000|2024-11-11 10:50:00|7610||7610||7610||7610||55
1731322500000|2024-11-11 10:55:00|7609||7608||7610||7608||59
1731322800000|2024-11-11 11:00:00|7610|7602|7613|7601|7620|7605|7610|7600|895
1731323100000|2024-11-11 11:05:00|7620|7600|7613|7600|7620|7600|7605|7600|639
1731323400000|2024-11-11 11:10:00|7604|7601|7618|7600|7618|7601|7604|7600|339
1731323700000|2024-11-11 11:15:00|7613||7618||7618||7608||87
1731324000000|2024-11-11 11:20:00|7614||7618||7618||7614||119
1731324300000|2024-11-11 11:25:00|||||||||14
1731324600000|2024-11-11 11:30:00|7609|7604|7610|7604|7618|7604|7605|7604|245
1731324900000|2024-11-11 11:35:00|7616||7622||7622||7610||324
1731325200000|2024-11-11 11:40:00|7620||7620||7620||7620||48
1731325500000|2024-11-11 11:45:00||7609||7610||7610||7604|128
1731325800000|2024-11-11 11:50:00|||||||||46
1731326100000|2024-11-11 11:55:00|||||||||71
1731326400000|2024-11-11 12:00:00|7621|7606|7622|7606|7622|7607|7621|7606|431
1731326700000|2024-11-11 12:05:00|7623|7607|7623|7606|7623|7613|7623|7606|276
1731327000000|2024-11-11 12:10:00|7621|7608|7624|7615|7624|7615|7621|7608|119
1731327300000|2024-11-11 12:15:00|7623|7609|7624|7610|7624|7621|7623|7609|903
1731327600000|2024-11-11 12:20:00|7621|7609|7620|7609|7621|7611|7616|7609|395
1731327900000|2024-11-11 12:25:00|7621|7604|7621|7609|7621|7609|7621|7604|175
1731328200000|2024-11-11 12:30:00||7610||7610||7611||7604|452
1731328500000|2024-11-11 12:35:00|7619|7609|7621|7604|7621|7611|7619|7604|581
1731328800000|2024-11-11 12:40:00|7620||7621||7621||7615||260
1731329100000|2024-11-11 12:45:00|7616|7610|7621|7604|7621|7610|7616|7604|186
1731329400000|2024-11-11 12:50:00|7615||7615||7615||7613||341
1731329700000|2024-11-11 12:55:00|||||||||164
1731330000000|2024-11-11 13:00:00|7613|7605|7615|7604|7615|7610|7610|7604|1019726
1731330300000|2024-11-11 13:05:00||7610||7610||7610||7610|337
1731330600000|2024-11-11 13:10:00|7612|7604|7612|7604|7612|7604|7612|7604|470
1731330900000|2024-11-11 13:15:00|7611||7610||7611||7610||152
1731331200000|2024-11-11 13:20:00|7611||7608||7611||7608||796
1731331500000|2024-11-11 13:25:00|7611|7602|7611|7605|7611|7605|7611|7602|601
1731331800000|2024-11-11 13:30:00|7610|7603|7611|7600|7611|7605|7610|7600|443
1731332100000|2024-11-11 13:35:00|7610|7604|7608|7602|7610|7604|7608|7602|157
1731332400000|2024-11-11 13:40:00|7606|7600|7611|7605|7611|7605|7605|7600|985
1731332700000|2024-11-11 13:45:00|7608|7606|7608|7607|7611|7607|7607|7605|1198
1731333000000|2024-11-11 13:50:00||7605||7605||7605||7605|1480
1731333300000|2024-11-11 13:55:00|7607|7600|7604|7600|7608|7603|7604|7600|1833
1731333600000|2024-11-11 14:00:00|7602|7599|7596|7589|7608|7600|7596|7589|3336
1731333900000|2024-11-11 14:05:00|7600||7596||7600||7596||1737
1731334200000|2024-11-11 14:10:00|7595|7590|7596|7589|7596|7590|7595|7589|872
1731334500000|2024-11-11 14:15:00|7595|7592|7608|7596|7608|7601|7595|7589|1479
1731334800000|2024-11-11 14:20:00|7611||7614||7615||7611||844
1731335100000|2024-11-11 14:25:00|7611|7605|7615|7610|7615|7614|7610|7589|996
1731335400000|2024-11-11 14:30:00|7617|7589|7725|7720|7733|7731|7615|7589|336154
1731335700000|2024-11-11 14:35:00|7724|7719|7726|7722|7738|7737|7706|7702|159968
1731336000000|2024-11-11 14:40:00|7725|7720|7719|7713|7742|7740|7715|7713|111099
1731336300000|2024-11-11 14:45:00|7718|7716|7710|7708|7727|7724|7701|7698|52284
1731336600000|2024-11-11 14:50:00|7709|7709|7702|7699|7714|7712|7696|7693|63464
1731336900000|2024-11-11 14:55:00|7701|7698|7697|7695|7702|7701|7690|7689|61118
1731337200000|2024-11-11 15:00:00|7699|7696|7703|7701|7711|7710|7691|7690|126976
1731337500000|2024-11-11 15:05:00|7702|7702|7687|7685|7707|7705|7685|7682|57778
1731337800000|2024-11-11 15:10:00|7688|7686|7685|7683|7699|7697|7681|7678|43933
1731338100000|2024-11-11 15:15:00|7684|7682|7697|7695|7697|7696|7683|7681|49796
1731338400000|2024-11-11 15:20:00|7696|7696|7683|7681|7697|7696|7677|7676|57437
1731338700000|2024-11-11 15:25:00|7682|7679|7674|7671|7684|7683|7670|7668|43993
1731339000000|2024-11-11 15:30:00|7673|7672|7670|7668|7676|7675|7665|7663|46726
1731339300000|2024-11-11 15:35:00|7669|7667|7668|7666|7671|7670|7656|7655|86881
1731339600000|2024-11-11 15:40:00|7669|7667|7671|7668|7676|7675|7669|7667|29469
1731339900000|2024-11-11 15:45:00|7669|7669|7665|7664|7672|7671|7662|7661|40746
1731340200000|2024-11-11 15:50:00|7666|7665|7680|7678|7682|7681|7664|7661|44612
1731340500000|2024-11-11 15:55:00|7681|7679|7681|7678|7682|7680|7672|7670|29707
1731340800000|2024-11-11 16:00:00|7680|7679|7675|7673|7684|7683|7673|7671|39242
1731341100000|2024-11-11 16:05:00|7674|7674|7674|7672|7676|7675|7671|7670|32835
1731341400000|2024-11-11 16:10:00|7673|7673|7668|7666|7676|7675|7663|7662|34720
1731341700000|2024-11-11 16:15:00|7667|7667|7668|7667|7671|7670|7662|7661|33946
1731342000000|2024-11-11 16:20:00|7667|7666|7670|7668|7675|7674|7665|7664|33986
1731342300000|2024-11-11 16:25:00|7669|7667|7655|7654|7670|7667|7654|7653|60568
1731342600000|2024-11-11 16:30:00|7656|7655|7659|7657|7659|7657|7650|7649|39667
1731342900000|2024-11-11 16:35:00|7658|7658|7660|7658|7668|7665|7656|7655|85141
1731343200000|2024-11-11 16:40:00|7662|7659|7656|7655|7663|7661|7654|7653|58110
1731343500000|2024-11-11 16:45:00|7657|7656|7670|7669|7673|7672|7656|7655|78387
1731343800000|2024-11-11 16:50:00|7671|7670|7667|7666|7671|7670|7665|7664|41795
1731344100000|2024-11-11 16:55:00|7668|7667|7672|7670|7676|7675|7667|7666|29099
1731344400000|2024-11-11 17:00:00|7671|7669|7668|7665|7673|7671|7663|7662|45749
1731344700000|2024-11-11 17:05:00|7667|7666|7669|7668|7673|7672|7667|7665|41833
1731345000000|2024-11-11 17:10:00|7670|7669|7666|7665|7672|7671|7666|7665|31459
1731345300000|2024-11-11 17:15:00|7665|7664|7670|7669|7676|7675|7664|7663|27339
1731345600000|2024-11-11 17:20:00|7671|7670|7668|7666|7674|7673|7667|7666|40169
1731345900000|2024-11-11 17:25:00|7669|7667|7669|7667|7674|7673|7667|7666|26724
1731346200000|2024-11-11 17:30:00|7670|7668|7675|7674|7676|7675|7668|7667|25161
1731346500000|2024-11-11 17:35:00|7674|7673|7669|7668|7676|7675|7668|7666|22549
1731346800000|2024-11-11 17:40:00|7668|7667|7667|7666|7672|7670|7663|7662|47432
1731347100000|2024-11-11 17:45:00|7668|7667|7664|7663|7669|7667|7663|7662|22126
1731347400000|2024-11-11 17:50:00|7663|7662|7664|7663|7668|7667|7661|7660|18454
1731347700000|2024-11-11 17:55:00|7665|7664|7666|7665|7669|7667|7661|7660|13665
1731348000000|2024-11-11 18:00:00|7667|7666|7660|7658|7669|7666|7655|7654|24115
1731348300000|2024-11-11 18:05:00|7659|7659|7660|7659|7663|7662|7658|7656|20068
1731348600000|2024-11-11 18:10:00|7661|7660|7663|7662|7663|7662|7660|7659|13699
1731348900000|2024-11-11 18:15:00|7662|7661|7661|7659|7663|7662|7658|7657|32813
1731349200000|2024-11-11 18:20:00|7662|7660|7652|7651|7662|7661|7652|7651|44036
1731349500000|2024-11-11 18:25:00|7653|7652|7658|7656|7661|7659|7652|7651|28383
1731349800000|2024-11-11 18:30:00|7657|7657|7659|7658|7661|7659|7657|7656|17611
1731350100000|2024-11-11 18:35:00|7658|7657|7656|7655|7659|7658|7656|7655|24114
1731350400000|2024-11-11 18:40:00|7655|7654|7648|7647|7655|7654|7647|7646|17599
1731350700000|2024-11-11 18:45:00|7647|7646|7647|7646|7649|7648|7646|7645|16644
1731351000000|2024-11-11 18:50:00|7646|7645|7648|7647|7649|7647|7644|7643|29299
1731351300000|2024-11-11 18:55:00|7647|7646|7647|7645|7649|7648|7645|7644|26169
1731351600000|2024-11-11 19:00:00|7646|7646|7641|7640|7647|7646|7640|7639|22922
1731351900000|2024-11-11 19:05:00|7642|7641|7643|7642|7646|7645|7642|7640|21677
1731352200000|2024-11-11 19:10:00|7644|7643|7637|7636|7644|7643|7634|7632|50022
1731352500000|2024-11-11 19:15:00|7638|7637|7642|7641|7645|7643|7637|7636|28369
1731352800000|2024-11-11 19:20:00|7641|7639|7644|7643|7646|7645|7641|7639|51008
1731353100000|2024-11-11 19:25:00|7643|7642|7634|7633|7644|7643|7634|7632|29235
1731353400000|2024-11-11 19:30:00|7633|7632|7636|7635|7637|7636|7632|7631|20956
1731353700000|2024-11-11 19:35:00|7637|7636|7635|7633|7638|7637|7633|7632|16896
1731354000000|2024-11-11 19:40:00|7634|7634|7639|7638|7640|7639|7633|7632|20444
1731354300000|2024-11-11 19:45:00|7638|7637|7644|7643|7646|7645|7638|7637|18101
1731354600000|2024-11-11 19:50:00|7645|7644|7644|7642|7645|7644|7642|7641|20567
1731354900000|2024-11-11 19:55:00|7643|7643|7643|7642|7646|7645|7643|7642|18844
1731355200000|2024-11-11 20:00:00|7642|7641|7648|7647|7649|7647|7642|7641|20950
1731355500000|2024-11-11 20:05:00|7649|7648|7648|7646|7650|7649|7647|7646|23436
1731355800000|2024-11-11 20:10:00|7647|7647|7643|7642|7648|7647|7642|7641|33036
1731356100000|2024-11-11 20:15:00|7644|7643|7646|7645|7646|7645|7642|7641|18333
1731356400000|2024-11-11 20:20:00|7645|7644|7644|7643|7646|7645|7642|7641|47460
1731356700000|2024-11-11 20:25:00|7645|7644|7643|7641|7645|7644|7639|7638|40697
1731357000000|2024-11-11 20:30:00|7642|7642|7640|7638|7645|7644|7635|7634|43669
1731357300000|2024-11-11 20:35:00|7639|7639|7646|7645|7647|7646|7638|7637|46262
1731357600000|2024-11-11 20:40:00|7647|7646|7649|7648|7651|7650|7645|7644|48979
1731357900000|2024-11-11 20:45:00|7650|7649|7654|7653|7659|7658|7649|7648|70916
1731358200000|2024-11-11 20:50:00|7655|7654|7650|7648|7655|7654|7647|7646|103878
1731358500000|2024-11-11 20:55:00|7651|7649|7660|7659|7660|7659|7644|7643|329861
1731358800000|2024-11-11 21:00:00|7663|7656|7675|7661|7676|7661|7662|7630|57669
1731359100000|2024-11-11 21:05:00|7670||7668||7670||7668||192
1731359400000|2024-11-11 21:10:00|7667|7662|7670|7662|7670|7665|7667|7662|460
1731359700000|2024-11-11 21:15:00|||||||||290
1731360000000|2024-11-11 21:20:00|7668||7667||7668||7667||208
1731360300000|2024-11-11 21:25:00|7668||7667||7668||7667||740
1731360600000|2024-11-11 21:30:00|||||||||493
1731360900000|2024-11-11 21:35:00|||||||||7056
1731361200000|2024-11-11 21:40:00|7668|7663|7674|7667|7675|7667|7668|7663|2681
1731361500000|2024-11-11 21:45:00|7667|7666|7674|7666|7674|7666|7667|7666|602
1731361800000|2024-11-11 21:50:00|||||||||194
1731362100000|2024-11-11 21:55:00|7673|7665|7669|7665|7674|7665|7669|7665|971
1731362400000|2024-11-11 22:00:00|7668|7662|7668|7662|7668|7662|7668|7662|1040083
1731362700000|2024-11-11 22:05:00||7666||7666||7666||7666|462
1731363000000|2024-11-11 22:10:00|7666|7662|7668|7665|7668|7665|7666|7662|351
1731363300000|2024-11-11 22:15:00||7666||7661||7666||7661|441
1731363600000|2024-11-11 22:20:00|||||||||27
1731363900000|2024-11-11 22:25:00|||||||||37
1731364200000|2024-11-11 22:30:00|7666||7668||7668||7666||233
1731364500000|2024-11-11 22:35:00|7674|7663|7674|7661|7674|7663|7669|7661|211
1731364800000|2024-11-11 22:40:00|7673||7673||7673||7673||106
1731365100000|2024-11-11 22:45:00||7662||7662||7662||7662|101
1731365400000|2024-11-11 22:50:00||7665||7665||7665||7665|131
1731365700000|2024-11-11 22:55:00|7671|7666|7674|7665|7674|7666|7666|7665|1361
1731366000000|2024-11-11 23:00:00||7666||7665||7666||7665|488
1731366300000|2024-11-11 23:05:00|7665|7661|7665|7661|7665|7661|7665|7661|172
1731366600000|2024-11-11 23:10:00|7674||7672||7674||7672||16
1731366900000|2024-11-11 23:15:00|||||||||84
1731367200000|2024-11-11 23:20:00||7665||7661||7670||7661|105
1731367500000|2024-11-11 23:25:00|||||||||227
1731367800000|2024-11-11 23:30:00|7665||7665||7665||7665||138
1731368100000|2024-11-11 23:35:00|7672||7672||7672||7672||228
1731368400000|2024-11-11 23:40:00|||||||||224
1731368700000|2024-11-11 23:45:00||7663||7663||7665||7661|362
1731369000000|2024-11-11 23:50:00|||||||||89
1731369300000|2024-11-11 23:55:00|7674|7665|7672|7663|7674|7665|7672|7663|109
1731369600000|2024-11-12 00:00:00|7674|7665|7668|7665|7674|7665|7668|7665|107
1731369900000|2024-11-12 00:05:00|||||||||169
1731370200000|2024-11-12 00:10:00|||||||||84
1731370500000|2024-11-12 00:15:00||7666||7666||7666||7666|99
1731370800000|2024-11-12 00:20:00|7674|7665|7674|7665|7674|7665|7674|7665|586
1731371100000|2024-11-12 00:25:00|||||||||326
1731371400000|2024-11-12 00:30:00|7665|7661|7665|7660|7665|7661|7665|7660|885
1731371700000|2024-11-12 00:35:00||7651||7651||7651||7651|160
1731372000000|2024-11-12 00:40:00|7670|7650|7665|7650|7670|7650|7665|7650|267
1731372300000|2024-11-12 00:45:00|||||||||50
1731372600000|2024-11-12 00:50:00|7664||7660||7665||7660||201
1731372900000|2024-11-12 00:55:00|7665|7655|7658|7655|7665|7655|7655|7655|1026
1731402000000|2024-11-12 09:00:00|9000|7300|7659|7608|9000|7652|7626|7300|3237
1731402300000|2024-11-12 09:05:00|7652|7600|7656|7620|7659|7628|7644|7600|154
1731402600000|2024-11-12 09:10:00|7652|7614|7652|7628|7652|7628|7648|7614|70
1731402900000|2024-11-12 09:15:00|7648||7651||7652||7648||128
1731403200000|2024-11-12 09:20:00|7652||7648||7652||7648||69
1731403500000|2024-11-12 09:25:00|7652|7632|7648|7628|7652|7632|7644|7628|114
1731403800000|2024-11-12 09:30:00|7645|7637|7659|7629|7659|7637|7645|7628|363
1731404100000|2024-11-12 09:35:00|7646|7632|7653|7635|7659|7642|7640|7629|2296
1731404400000|2024-11-12 09:40:00|7650|7629|7658|7632|7659|7640|7650|7629|183
1731404700000|2024-11-12 09:45:00|7659|7630|7649|7635|7659|7636|7649|7630|125
1731405000000|2024-11-12 09:50:00||7636||7635||7636||7635|325
1731405300000|2024-11-12 09:55:00|7658|7636|7659|7635|7659|7637|7653|7635|141
1731405600000|2024-11-12 10:00:00|7658|7634|7656|7630|7659|7634|7647|7630|1516
1731405900000|2024-11-12 10:05:00|7657|7637|7652|7630|7659|7637|7643|7630|300
1731406200000|2024-11-12 10:10:00|7656||7652||7657||7651||149
1731406500000|2024-11-12 10:15:00|7659|7635|7652|7630|7659|7635|7645|7630|237
1731406800000|2024-11-12 10:20:00|7639|7631|7639|7630|7639|7631|7639|7630|467
1731407100000|2024-11-12 10:25:00|||||||||38
1731407400000|2024-11-12 10:30:00|7635|7632|7635|7630|7635|7632|7635|7630|116
1731407700000|2024-11-12 10:35:00|||||||||94
1731408000000|2024-11-12 10:40:00|7632|7629|7630|7600|7635|7629|7627|7600|1381
1731408300000|2024-11-12 10:45:00|7628|7604|7621|7600|7632|7604|7621|7600|96
1731408600000|2024-11-12 10:50:00|7628|7608|7612|7600|7635|7618|7612|7600|645
1731408900000|2024-11-12 10:55:00|7613|7603|7660|7600|7664|7660|7613|7600|4527
1731409200000|2024-11-12 11:00:00|7648|7608|7648|7600|7648|7608|7648|7600|48
1731409500000|2024-11-12 11:05:00|7640|7604|7639|7604|7640|7604|7639|7604|137
1731409800000|2024-11-12 11:10:00||7608||7608||7628||7600|75
1731410100000|2024-11-12 11:15:00||7600||7608||7608||7600|19
1731410400000|2024-11-12 11:20:00||7600||7625||7625||7600|49
1731410700000|2024-11-12 11:25:00|7627||7627||7627||7627||509
1731411000000|2024-11-12 11:30:00|7636||7639||7639||7636||406
1731411300000|2024-11-12 11:35:00|7644||7648||7660||7626||261
1731411600000|2024-11-12 11:40:00|7660||7650||7660||7648||28
1731411900000|2024-11-12 11:45:00|7652||7648||7652||7648||8
1731412200000|2024-11-12 11:50:00|||||||||197
1731412500000|2024-11-12 11:55:00|7633||7640||7650||7633||70
1731412800000|2024-11-12 12:00:00||7629||7625||7629||7625|288
1731413100000|2024-11-12 12:05:00|7638|7629|7640|7625|7640|7633|7638|7625|279
1731413400000|2024-11-12 12:10:00|7639|7627|7640|7629|7640|7629|7639|7625|172
1731413700000|2024-11-12 12:15:00||7627||7627||7627||7627|28
1731414000000|2024-11-12 12:20:00|7636|7625|7640|7630|7640|7630|7636|7625|372
1731414300000|2024-11-12 12:25:00|7635|7631|7640|7630|7640|7631|7635|7630|204
1731414600000|2024-11-12 12:30:00|||||||||49
1731414900000|2024-11-12 12:35:00|7628|7625|7648|7625|7648|7625|7628|7625|2142
1731415200000|2024-11-12 12:40:00|7643|7630|7650|7625|7652|7635|7640|7625|723
1731415500000|2024-11-12 12:45:00|7639|7630|7652|7625|7652|7630|7639|7625|264
1731415800000|2024-11-12 12:50:00||7626||7625||7626||7625|43
1731416100000|2024-11-12 12:55:00|7639||7639||7639||7639||8
1731416400000|2024-11-12 13:00:00|7637||7639||7639||7631||3806
1731416700000|2024-11-12 13:05:00|||||||||68
1731417000000|2024-11-12 13:10:00|7635|7620|7639|7620|7639|7622|7629|7620|768
1731417300000|2024-11-12 13:15:00|7630|7623|7639|7620|7639|7624|7630|7620|409
1731417600000|2024-11-12 13:20:00|7637|7630|7639|7630|7639|7630|7635|7630|1092
1731417900000|2024-11-12 13:25:00|7634|7620|7630|7620|7639|7620|7630|7620|599
1731418200000|2024-11-12 13:30:00|7639|7626|7639|7604|7639|7630|7619|7600|4539
1731418500000|2024-11-12 13:35:00|7632|7608|7644|7625|7648|7625|7620|7604|967
1731418800000|2024-11-12 13:40:00|7637|7626|7639|7632|7648|7632|7637|7616|1088
1731419100000|2024-11-12 13:45:00|7648|7620|7637|7616|7648|7634|7632|7601|4117
1731419400000|2024-11-12 13:50:00|7648|7643|7648|7620|7648|7643|7630|7601|1130
1731419700000|2024-11-12 13:55:00|7633|7601|7648|7636|7648|7636|7630|7601|535
1731420000000|2024-11-12 14:00:00|7639|7628|7648|7620|7648|7635|7630|7601|1841
1731420300000|2024-11-12 14:05:00|7642|7601|7644|7616|7648|7631|7634|7601|804
1731420600000|2024-11-12 14:10:00|7641|7605|7640|7604|7648|7621|7622|7604|1025
1731420900000|2024-11-12 14:15:00|7628|7616|7644|7604|7648|7620|7621|7601|645
1731421200000|2024-11-12 14:20:00|7648|7618|7648|7601|7648|7618|7640|7601|141
1731421500000|2024-11-12 14:25:00|7635|7618|7648|7639|7648|7645|7635|7601|2277
1731421800000|2024-11-12 14:30:00|7650|7616|7722|7717|7740|7734|7642|7614|270065
1731422100000|2024-11-12 14:35:00|7721|7716|7709|7703|7744|7742|7703|7700|125478
1731422400000|2024-11-12 14:40:00|7708|7704|7680|7677|7717|7715|7680|7677|70286
1731422700000|2024-11-12 14:45:00|7681|7678|7687|7683|7692|7691|7675|7671|62917
1731423000000|2024-11-12 14:50:00|7686|7684|7683|7680|7692|7691|7678|7677|65981
1731423300000|2024-11-12 14:55:00|7685|7681|7698|7695|7706|7704|7684|7680|62670
1731423600000|2024-11-12 15:00:00|7696|7694|7687|7685|7703|7701|7683|7682|101964
1731423900000|2024-11-12 15:05:00|7686|7684|7687|7685|7692|7691|7681|7680|159701
1731424200000|2024-11-12 15:10:00|7686|7686|7689|7688|7692|7690|7684|7683|113845
1731424500000|2024-11-12 15:15:00|7690|7689|7688|7687|7696|7695|7680|7679|158209
1731424800000|2024-11-12 15:20:00|7689|7688|7697|7696|7702|7701|7689|7687|52118
1731425100000|2024-11-12 15:25:00|7696|7695|7702|7699|7702|7701|7685|7684|41984
1731425400000|2024-11-12 15:30:00|7701|7700|7702|7700|7703|7702|7694|7692|58284
1731425700000|2024-11-12 15:35:00|7703|7701|7704|7703|7710|7709|7699|7698|69266
1731426000000|2024-11-12 15:40:00|7705|7704|7687|7685|7707|7706|7685|7683|32041
1731426300000|2024-11-12 15:45:00|7688|7686|7681|7680|7692|7691|7681|7680|46080
1731426600000|2024-11-12 15:50:00|7680|7679|7658|7657|7680|7679|7656|7655|64778
1731426900000|2024-11-12 15:55:00|7657|7656|7660|7658|7661|7660|7653|7651|48493
1731427200000|2024-11-12 16:00:00|7661|7659|7663|7662|7669|7667|7655|7654|38210
1731427500000|2024-11-12 16:05:00|7664|7663|7651|7650|7664|7663|7649|7647|75456
1731427800000|2024-11-12 16:10:00|7652|7651|7662|7660|7662|7661|7650|7648|55386
1731428100000|2024-11-12 16:15:00|7661|7659|7655|7653|7664|7663|7653|7652|83173
1731428400000|2024-11-12 16:20:00|7654|7654|7643|7641|7656|7655|7641|7640|54285
1731428700000|2024-11-12 16:25:00|7642|7642|7632|7631|7643|7642|7632|7631|81081
1731429000000|2024-11-12 16:30:00|7631|7630|7640|7638|7642|7640|7631|7630|68225
1731429300000|2024-11-12 16:35:00|7641|7639|7624|7622|7642|7641|7620|7619|111247
1731429600000|2024-11-12 16:40:00|7625|7623|7623|7622|7627|7626|7618|7616|45624
1731429900000|2024-11-12 16:45:00|7622|7621|7619|7617|7625|7624|7615|7613|64174
1731430200000|2024-11-12 16:50:00|7620|7618|7628|7627|7635|7634|7620|7618|50389
1731430500000|2024-11-12 16:55:00|7629|7628|7629|7627|7630|7629|7625|7624|22332
1731430800000|2024-11-12 17:00:00|7628|7628|7629|7627|7635|7634|7628|7626|28095
1731431100000|2024-11-12 17:05:00|7630|7628|7634|7633|7634|7633|7623|7621|49227
1731431400000|2024-11-12 17:10:00|7635|7632|7639|7637|7640|7638|7628|7627|37388
1731431700000|2024-11-12 17:15:00|7640|7638|7640|7639|7645|7644|7632|7630|50889
1731432000000|2024-11-12 17:20:00|7641|7638|7646|7645|7649|7648|7638|7636|35094
1731432300000|2024-11-12 17:25:00|7647|7646|7651|7650|7652|7651|7645|7643|33271
1731432600000|2024-11-12 17:30:00|7652|7651|7648|7646|7652|7651|7644|7643|31520
1731432900000|2024-11-12 17:35:00|7647|7644|7648|7647|7648|7647|7642|7640|31032
1731433200000|2024-11-12 17:40:00|7649|7648|7647|7646|7653|7652|7644|7643|29778
1731433500000|2024-11-12 17:45:00|7648|7647|7649|7648|7656|7655|7648|7647|29914
1731433800000|2024-11-12 17:50:00|7648|7647|7654|7653|7657|7656|7648|7647|33157
1731434100000|2024-11-12 17:55:00|7653|7652|7641|7640|7654|7653|7639|7638|51103
1731434400000|2024-11-12 18:00:00|7640|7639|7637|7636|7644|7642|7632|7630|66695
1731434700000|2024-11-12 18:05:00|7638|7637|7635|7634|7640|7639|7634|7633|24631
1731435000000|2024-11-12 18:10:00|7636|7635|7628|7627|7636|7635|7628|7627|35540
1731435300000|2024-11-12 18:15:00|7629|7628|7628|7627|7630|7629|7624|7622|33282
1731435600000|2024-11-12 18:20:00|7629|7628|7630|7628|7633|7631|7626|7625|30388
1731435900000|2024-11-12 18:25:00|7629|7627|7630|7629|7631|7630|7627|7626|33000
1731436200000|2024-11-12 18:30:00|7629|7627|7634|7633|7636|7635|7629|7627|33702
1731436500000|2024-11-12 18:35:00|7635|7634|7635|7634|7639|7638|7630|7629|38973
1731436800000|2024-11-12 18:40:00|7636|7635|7638|7637|7642|7641|7635|7634|43328
1731437100000|2024-11-12 18:45:00|7639|7638|7639|7638|7641|7640|7635|7634|30825
1731437400000|2024-11-12 18:50:00|7641|7639|7642|7641|7644|7643|7638|7637|35437
1731437700000|2024-11-12 18:55:00|7643|7642|7645|7644|7651|7650|7642|7641|46840
1731438000000|2024-11-12 19:00:00|7646|7645|7650|7649|7652|7651|7646|7645|32043
1731438300000|2024-11-12 19:05:00|7649|7648|7650|7649|7652|7651|7647|7646|33950
1731438600000|2024-11-12 19:10:00|7651|7650|7658|7657|7659|7658|7650|7649|64508
1731438900000|2024-11-12 19:15:00|7659|7658|7667|7666|7669|7668|7659|7658|42085
1731439200000|2024-11-12 19:20:00|7666|7665|7663|7661|7666|7665|7658|7657|130330
1731439500000|2024-11-12 19:25:00|7664|7662|7660|7659|7664|7663|7657|7656|58813
1731439800000|2024-11-12 19:30:00|7661|7660|7664|7663|7664|7663|7657|7656|113977
1731440100000|2024-11-12 19:35:00|7663|7662|7658|7657|7664|7662|7654|7653|56903
1731440400000|2024-11-12 19:40:00|7657|7656|7672|7671|7675|7674|7656|7655|52143
1731440700000|2024-11-12 19:45:00|7671|7670|7670|7669|7677|7675|7666|7665|39029
1731441000000|2024-11-12 19:50:00|7671|7670|7682|7681|7684|7683|7669|7668|49535
1731441300000|2024-11-12 19:55:00|7683|7682|7694|7692|7694|7692|7683|7682|40557
1731441600000|2024-11-12 20:00:00|7693|7693|7688|7686|7696|7695|7687|7686|33097
1731441900000|2024-11-12 20:05:00|7689|7687|7691|7690|7694|7693|7688|7686|44389
1731442200000|2024-11-12 20:10:00|7692|7691|7688|7687|7693|7692|7688|7687|35405
1731442500000|2024-11-12 20:15:00|7689|7688|7681|7679|7690|7689|7678|7677|53523
1731442800000|2024-11-12 20:20:00|7680|7680|7681|7680|7686|7685|7678|7677|37359
1731443100000|2024-11-12 20:25:00|7682|7681|7680|7679|7682|7681|7678|7677|39611
1731443400000|2024-11-12 20:30:00|7679|7678|7677|7676|7682|7681|7676|7675|46389
1731443700000|2024-11-12 20:35:00|7676|7675|7681|7680|7685|7685|7675|7674|43020
1731444000000|2024-11-12 20:40:00|7680|7679|7677|7676|7680|7680|7675|7674|68757
1731444300000|2024-11-12 20:45:00|7676|7675|7669|7668|7679|7678|7667|7666|67068
1731444600000|2024-11-12 20:50:00|7668|7667|7666|7665|7668|7667|7657|7656|109467
1731444900000|2024-11-12 20:55:00|7665|7664|7667|7666|7672|7671|7660|7659|410062
1731445200000|2024-11-12 21:00:00|7668|7667|7675|7660|7680|7667|7668|7630|127852
1731445500000|2024-11-12 21:05:00|||||||||4304
1731445800000|2024-11-12 21:10:00||7661||7661||7661||7661|4698
1731446100000|2024-11-12 21:15:00|7672|7662|7672|7661|7672|7662|7672|7661|597
1731446400000|2024-11-12 21:20:00|7675|7667|7675|7674|7675|7674|7675|7667|272
1731446700000|2024-11-12 21:25:00|7680|7671|7678|7671|7680|7671|7678|7671|988
1731447000000|2024-11-12 21:30:00|7677|7669|7680|7630|7680|7669|7651|7620|3858
1731447300000|2024-11-12 21:35:00||7650||7650||7650||7650|948
1731447600000|2024-11-12 21:40:00|||||||||160346
1731447900000|2024-11-12 21:45:00|||||||||90
1731448200000|2024-11-12 21:50:00|||||||||336
1731448500000|2024-11-12 21:55:00||7667||7650||7667||7650|797
1731448800000|2024-11-12 22:00:00|7678|7669|7676|7669|7680|7669|7676|7669|82
1731449100000|2024-11-12 22:05:00|7674|7666|7676|7650|7676|7666|7674|7650|173
1731449400000|2024-11-12 22:10:00||7668||7650||7668||7650|115
1731449700000|2024-11-12 22:15:00|||||||||393
1731450000000|2024-11-12 22:20:00|7675||7675||7675||7675||87
1731450300000|2024-11-12 22:25:00|||||||||91
1731450600000|2024-11-12 22:30:00|7661||7675||7675||7661||99
1731450900000|2024-11-12 22:35:00|||||||||118
1731451200000|2024-11-12 22:40:00|||||||||40
1731451500000|2024-11-12 22:45:00|||||||||184
1731451800000|2024-11-12 22:50:00|||||||||31
1731452100000|2024-11-12 22:55:00||7663||7650||7663||7650|1111
1731452400000|2024-11-12 23:00:00|||||||||89
1731452700000|2024-11-12 23:05:00|||||||||3023
1731453000000|2024-11-12 23:10:00|||||||||36
1731453300000|2024-11-12 23:15:00|||||||||255
1731453600000|2024-11-12 23:20:00||7660||7650||7660||7650|711
1731453900000|2024-11-12 23:25:00|||||||||73
1731454200000|2024-11-12 23:30:00|||||||||65
1731454500000|2024-11-12 23:35:00||7665||7665||7665||7650|645
1731454800000|2024-11-12 23:40:00||7650||7666||7666||7650|366
1731455100000|2024-11-12 23:45:00||7670||7666||7670||7666|574
1731455400000|2024-11-12 23:50:00|||||||||333
1731455700000|2024-11-12 23:55:00|7666|7650|7666|7650|7666|7650|7666|7650|704
1731456000000|2024-11-13 00:00:00|7675||7675||7675||7675||310
1731456300000|2024-11-13 00:05:00|||||||||191
1731456600000|2024-11-13 00:10:00|||||||||160
1731456900000|2024-11-13 00:15:00|||||||||524
1731457200000|2024-11-13 00:20:00|7665||7675||7675||7660||12903
1731457500000|2024-11-13 00:25:00|||||||||603
1731457800000|2024-11-13 00:30:00|||||||||321
1731458100000|2024-11-13 00:35:00|||||||||78
1731458400000|2024-11-13 00:40:00|7665||7675||7675||7665||333
1731458700000|2024-11-13 00:45:00|7666|7655|7675|7670|7675|7670|7666|7650|945
1731459000000|2024-11-13 00:50:00||7650||7655||7655||7650|483
1731459300000|2024-11-13 00:55:00||7670||7670||7670||7670|500
1731488400000|2024-11-13 09:00:00|7705|7589|7680|7652|7711|7676|7677|7589|463
1731488700000|2024-11-13 09:05:00|7684|7656|7683|7660|7684|7660|7683|7650|75
1731489000000|2024-11-13 09:10:00|7680|7650|7679|7656|7680|7664|7679|7650|145
1731489300000|2024-11-13 09:15:00||7650||7656||7656||7650|87
1731489600000|2024-11-13 09:20:00|7676|7657|7679|7656|7684|7657|7675|7650|29
1731489900000|2024-11-13 09:25:00|7684|7660|7676|7656|7684|7671|7676|7651|70
1731490200000|2024-11-13 09:30:00|7678|7660|7678|7660|7678|7676|7677|7650|917
1731490500000|2024-11-13 09:35:00|7677|7651|7678|7656|7678|7661|7677|7651|75
1731490800000|2024-11-13 09:40:00|7677|7651|7678|7660|7678|7660|7677|7651|34
1731491100000|2024-11-13 09:45:00||7657||7661||7663||7657|247
1731491400000|2024-11-13 09:50:00||7660||7663||7663||7660|82
1731491700000|2024-11-13 09:55:00||7660||7663||7667||7657|76
1731492000000|2024-11-13 10:00:00|7677|7664|7678|7660|7678|7665|7677|7660|103
1731492300000|2024-11-13 10:05:00|7677|7663|7678|7660|7678|7663|7677|7660|170
1731492600000|2024-11-13 10:10:00|7677|7659|7678|7660|7678|7660|7677|7659|190
1731492900000|2024-11-13 10:15:00|7677|7661|7676|7660|7678|7661|7676|7660|11
1731493200000|2024-11-13 10:20:00|7678||7677||7678||7677||162
1731493500000|2024-11-13 10:25:00||7663||7660||7672||7660|373
1731493800000|2024-11-13 10:30:00||7662||7660||7672||7660|128
1731494100000|2024-11-13 10:35:00||7661||7660||7661||7660|96
1731494400000|2024-11-13 10:40:00||7659||7659||7660||7659|1
1731494700000|2024-11-13 10:45:00|7678|7660|7678|7660|7678|7660|7678|7660|93
1731495000000|2024-11-13 10:50:00||7661||7660||7661||7660|117
1731495300000|2024-11-13 10:55:00|7677|7661|7677|7660|7677|7661|7677|7660|153
1731495600000|2024-11-13 11:00:00||7662||7662||7663||7660|15
1731495900000|2024-11-13 11:05:00||7660||7661||7661||7660|105
1731496200000|2024-11-13 11:10:00|7676|7662|7675|7662|7676|7666|7675|7660|41
1731496500000|2024-11-13 11:15:00||7660||7662||7662||7660|135
1731496800000|2024-11-13 11:20:00||7660||7660||7663||7660|5
1731497100000|2024-11-13 11:25:00||7661||7660||7661||7660|247
1731497400000|2024-11-13 11:30:00|7677|7671|7676|7663|7677|7671|7674|7663|857
1731497700000|2024-11-13 11:35:00|7674|7660|7676|7660|7676|7667|7673|7660|475
1731498000000|2024-11-13 11:40:00||7663||7660||7663||7660|83
1731498300000|2024-11-13 11:45:00|7677|7661|7676|7661|7677|7666|7676|7660|64
1731498600000|2024-11-13 11:50:00||7660||7665||7673||7660|369
1731498900000|2024-11-13 11:55:00||7664||7664||7664||7663|125
1731499200000|2024-11-13 12:00:00|7675|7665|7676|7663|7676|7667|7673|7663|291
1731499500000|2024-11-13 12:05:00|7673|7669|7670|7666|7676|7669|7669|7660|253
1731499800000|2024-11-13 12:10:00|7666|7663|7670|7650|7670|7663|7662|7650|695
1731500100000|2024-11-13 12:15:00|7661|7651|7670|7658|7670|7658|7661|7650|78
1731500400000|2024-11-13 12:20:00||7650||7657||7665||7650|83
1731500700000|2024-11-13 12:25:00|||||||||11
1731501000000|2024-11-13 12:30:00|||||||||79
1731501300000|2024-11-13 12:35:00||7660||7660||7660||7660|12
1731501600000|2024-11-13 12:40:00|||||||||1
1731501900000|2024-11-13 12:45:00|||||||||32
1731502200000|2024-11-13 12:50:00|7663||7670||7670||7663||187
1731502500000|2024-11-13 12:55:00||7665||7665||7665||7665|3
1731502800000|2024-11-13 13:00:00||7660||7666||7666||7660|12038
1731503100000|2024-11-13 13:05:00|7666|7660|7674|7661|7676|7661|7662|7660|713
1731503400000|2024-11-13 13:10:00|7668|7664|7675|7661|7677|7668|7668|7661|814
1731503700000|2024-11-13 13:15:00|7676||7676||7676||7674||147
1731504000000|2024-11-13 13:20:00|7677|7660|7676|7664|7677|7666|7675|7660|546
1731504300000|2024-11-13 13:25:00|7677|7660|7672|7660|7677|7660|7672|7660|248
1731504600000|2024-11-13 13:30:00|7677|7663|7695|7676|7700|7678|7677|7660|2107
1731504900000|2024-11-13 13:35:00|7688|7668|7700|7680|7700|7685|7686|7660|835
1731505200000|2024-11-13 13:40:00|7704|7670|7710|7701|7710|7701|7704|7670|956
1731505500000|2024-11-13 13:45:00|7709|7705|7700|7680|7710|7705|7700|7670|8079
1731505800000|2024-11-13 13:50:00|7708|7685|7706|7681|7708|7686|7685|7670|2022
1731506100000|2024-11-13 13:55:00|7704|7680|7697|7677|7706|7680|7697|7670|834
1731506400000|2024-11-13 14:00:00|7695|7678|7696|7677|7697|7680|7690|7676|226
1731506700000|2024-11-13 14:05:00|7697|7676|7704|7680|7706|7695|7691|7676|3406
1731507000000|2024-11-13 14:10:00|7706|7682|7694|7680|7706|7686|7694|7680|428
1731507300000|2024-11-13 14:15:00|7699|7686|7710|7690|7710|7704|7690|7680|3302
1731507600000|2024-11-13 14:20:00|7708|7702|7706|7692|7710|7709|7703|7690|1814
1731507900000|2024-11-13 14:25:00|7710|7684|7730|7696|7730|7728|7699|7680|2484
1731508200000|2024-11-13 14:30:00|7705|7680|7715|7710|7730|7725|7669|7667|214212
1731508500000|2024-11-13 14:35:00|7714|7713|7693|7688|7723|7720|7688|7685|55663
1731508800000|2024-11-13 14:40:00|7691|7687|7687|7683|7704|7699|7683|7680|41488
1731509100000|2024-11-13 14:45:00|7686|7684|7693|7691|7695|7692|7676|7675|39731
1731509400000|2024-11-13 14:50:00|7692|7692|7685|7683|7693|7692|7676|7675|49089
1731509700000|2024-11-13 14:55:00|7687|7682|7693|7692|7694|7693|7681|7678|41552
1731510000000|2024-11-13 15:00:00|7694|7691|7683|7682|7695|7694|7679|7678|41684
1731510300000|2024-11-13 15:05:00|7682|7681|7686|7685|7694|7693|7675|7674|80398
1731510600000|2024-11-13 15:10:00|7685|7684|7681|7679|7695|7694|7673|7672|84764
1731510900000|2024-11-13 15:15:00|7680|7680|7680|7678|7694|7693|7677|7676|45802
1731511200000|2024-11-13 15:20:00|7679|7677|7678|7677|7681|7680|7673|7671|22768
1731511500000|2024-11-13 15:25:00|7677|7676|7678|7677|7680|7679|7673|7672|22512
1731511800000|2024-11-13 15:30:00|7679|7676|7677|7675|7679|7677|7668|7667|35930
1731512100000|2024-11-13 15:35:00|7676|7674|7674|7672|7680|7679|7670|7669|25392
1731512400000|2024-11-13 15:40:00|7673|7671|7677|7676|7681|7680|7669|7668|24285
1731512700000|2024-11-13 15:45:00|7676|7675|7675|7674|7680|7679|7672|7670|41529
1731513000000|2024-11-13 15:50:00|7676|7675|7676|7674|7678|7677|7664|7663|50942
1731513300000|2024-11-13 15:55:00|7675|7675|7672|7670|7678|7677|7670|7668|47773
1731513600000|2024-11-13 16:00:00|7671|7671|7661|7660|7672|7671|7661|7660|27133
1731513900000|2024-11-13 16:05:00|7660|7659|7657|7656|7665|7664|7655|7654|35799
1731514200000|2024-11-13 16:10:00|7656|7655|7660|7658|7666|7665|7655|7654|22166
1731514500000|2024-11-13 16:15:00|7659|7657|7656|7655|7661|7659|7652|7651|41527
1731514800000|2024-11-13 16:20:00|7655|7654|7652|7651|7657|7656|7648|7647|58827
1731515100000|2024-11-13 16:25:00|7653|7652|7656|7654|7659|7657|7647|7646|26611
1731515400000|2024-11-13 16:30:00|7655|7653|7653|7652|7660|7659|7652|7650|28272
1731515700000|2024-11-13 16:35:00|7654|7653|7657|7656|7664|7662|7654|7652|20149
1731516000000|2024-11-13 16:40:00|7656|7655|7658|7657|7661|7660|7656|7655|16943
1731516300000|2024-11-13 16:45:00|7657|7656|7656|7655|7664|7663|7654|7652|19632
1731516600000|2024-11-13 16:50:00|7657|7656|7659|7658|7661|7659|7654|7653|11709
1731516900000|2024-11-13 16:55:00|7660|7659|7656|7655|7663|7662|7655|7654|25228
1731517200000|2024-11-13 17:00:00|7655|7654|7662|7661|7665|7663|7654|7653|32553
1731517500000|2024-11-13 17:05:00|7663|7662|7666|7665|7670|7669|7659|7658|33381
1731517800000|2024-11-13 17:10:00|7667|7666|7666|7664|7671|7670|7662|7661|21195
1731518100000|2024-11-13 17:15:00|7665|7665|7666|7665|7672|7671|7665|7664|21966
1731518400000|2024-11-13 17:20:00|7667|7666|7666|7665|7670|7669|7665|7663|20825
1731518700000|2024-11-13 17:25:00|7665|7664|7667|7665|7671|7670|7665|7663|18041
1731519000000|2024-11-13 17:30:00|7666|7666|7667|7666|7668|7667|7664|7663|17242
1731519300000|2024-11-13 17:35:00|7668|7667|7672|7671|7674|7673|7667|7666|17578
1731519600000|2024-11-13 17:40:00|7673|7672|7670|7669|7675|7674|7670|7668|13751
1731519900000|2024-11-13 17:45:00|7669|7668|7672|7671|7676|7675|7669|7668|16494
1731520200000|2024-11-13 17:50:00|7673|7670|7672|7670|7673|7672|7669|7668|13089
1731520500000|2024-11-13 17:55:00|7671|7671|7671|7670|7672|7671|7667|7666|22791
1731520800000|2024-11-13 18:00:00|7672|7671|7674|7672|7676|7675|7671|7670|23898
1731521100000|2024-11-13 18:05:00|7673|7671|7673|7671|7676|7675|7672|7671|22546
1731521400000|2024-11-13 18:10:00|7672|7670|7675|7673|7676|7675|7671|7670|13540
1731521700000|2024-11-13 18:15:00|7674|7674|7674|7673|7676|7675|7673|7671|27043
1731522000000|2024-11-13 18:20:00|7675|7674|7673|7672|7678|7677|7671|7670|44687
1731522300000|2024-11-13 18:25:00|7674|7673|7671|7670|7674|7673|7669|7668|33454
1731522600000|2024-11-13 18:30:00|7672|7671|7670|7669|7672|7671|7666|7665|33144
1731522900000|2024-11-13 18:35:00|7671|7668|7665|7664|7672|7671|7663|7662|21328
1731523200000|2024-11-13 18:40:00|7664|7663|7671|7670|7674|7672|7663|7662|24261
1731523500000|2024-11-13 18:45:00|7672|7671|7671|7670|7674|7672|7669|7668|18620
1731523800000|2024-11-13 18:50:00|7670|7669|7667|7666|7671|7670|7667|7666|19058
1731524100000|2024-11-13 18:55:00|7668|7667|7671|7670|7672|7671|7667|7666|23357
1731524400000|2024-11-13 19:00:00|7672|7671|7671|7670|7673|7672|7668|7667|27578
1731524700000|2024-11-13 19:05:00|7670|7669|7667|7666|7673|7672|7663|7662|26380
1731525000000|2024-11-13 19:10:00|7666|7665|7669|7667|7672|7671|7666|7665|56435
1731525300000|2024-11-13 19:15:00|7668|7668|7664|7663|7669|7668|7661|7660|28521
1731525600000|2024-11-13 19:20:00|7663|7662|7671|7670|7671|7670|7663|7662|26530
1731525900000|2024-11-13 19:25:00|7672|7671|7667|7666|7674|7672|7666|7665|32036
1731526200000|2024-11-13 19:30:00|7666|7665|7669|7668|7670|7669|7664|7663|28017
1731526500000|2024-11-13 19:35:00|7668|7667|7662|7661|7668|7667|7659|7658|56873
1731526800000|2024-11-13 19:40:00|7661|7660|7657|7655|7663|7662|7655|7654|43251
1731527100000|2024-11-13 19:45:00|7656|7656|7658|7657|7663|7662|7655|7654|53665
1731527400000|2024-11-13 19:50:00|7657|7656|7654|7653|7658|7657|7651|7650|60254
1731527700000|2024-11-13 19:55:00|7655|7654|7659|7657|7660|7658|7654|7653|22425
1731528000000|2024-11-13 20:00:00|7658|7658|7658|7657|7662|7661|7656|7654|27976
1731528300000|2024-11-13 20:05:00|7659|7658|7659|7658|7660|7659|7654|7653|52921
1731528600000|2024-11-13 20:10:00|7658|7657|7666|7665|7667|7666|7658|7657|26277
1731528900000|2024-11-13 20:15:00|7665|7664|7664|7663|7668|7667|7662|7661|35353
1731529200000|2024-11-13 20:20:00|7665|7662|7660|7659|7666|7665|7658|7657|48974
1731529500000|2024-11-13 20:25:00|7659|7658|7658|7657|7661|7660|7657|7656|25908
1731529800000|2024-11-13 20:30:00|7657|7656|7658|7657|7661|7660|7653|7652|69486
1731530100000|2024-11-13 20:35:00|7659|7658|7664|7663|7669|7668|7655|7654|53125
1731530400000|2024-11-13 20:40:00|7665|7664|7659|7658|7666|7665|7658|7657|31878
1731530700000|2024-11-13 20:45:00|7660|7659|7657|7656|7660|7659|7653|7652|50694
1731531000000|2024-11-13 20:50:00|7656|7655|7655|7654|7660|7659|7654|7653|66378
1731531300000|2024-11-13 20:55:00|7654|7653|7652|7651|7658|7657|7649|7648|267204
1731531600000|2024-11-13 21:00:00|7654|7649|7659|7653|7700|7653|7654|7646|75281
1731531900000|2024-11-13 21:05:00|7669|7656|7691|7656|7699|7656|7664|7656|308
1731532200000|2024-11-13 21:10:00|7668||7668||7668||7668||339
1731532500000|2024-11-13 21:15:00|7662|7653|7668|7653|7668|7653|7662|7653|1808
1731532800000|2024-11-13 21:20:00|7658||7668||7668||7658||1147
1731533100000|2024-11-13 21:25:00|||||||||135
1731533400000|2024-11-13 21:30:00|7662||7668||7668||7662||560
1731533700000|2024-11-13 21:35:00||7655||7658||7664||7653|486
1731534000000|2024-11-13 21:40:00|7690|7664|7690|7664|7690|7665|7690|7664|42604
1731534300000|2024-11-13 21:45:00|7689||7673||7689||7673||184
1731534600000|2024-11-13 21:50:00|||||||||25139
1731534900000|2024-11-13 21:55:00|7672||7668||7672||7668||137620
1731535200000|2024-11-13 22:00:00|7667|7658|7666|7658|7667|7658|7666|7658|1716
1731535500000|2024-11-13 22:05:00||7661||7661||7661||7661|277
1731535800000|2024-11-13 22:10:00|7685|7658|7675|7666|7685|7666|7675|7658|1789
1731536100000|2024-11-13 22:15:00||7670||7666||7670||7666|9681
1731536400000|2024-11-13 22:20:00|7673|7660|7675|7660|7675|7660|7673|7660|529
1731536700000|2024-11-13 22:25:00||7668||7668||7668||7668|328
1731537000000|2024-11-13 22:30:00||7660||7660||7660||7660|12
1731537300000|2024-11-13 22:35:00|||||||||32
1731537600000|2024-11-13 22:40:00||7661||7660||7661||7660|225
1731537900000|2024-11-13 22:45:00|||||||||23
1731538200000|2024-11-13 22:50:00|7665||7675||7675||7665||1077
1731538500000|2024-11-13 22:55:00|||||||||40
1731538800000|2024-11-13 23:00:00|7660|7658|7650|7646|7675|7658|7650|7646|2935
1731539100000|2024-11-13 23:05:00|7675|7636|7645|7640|7675|7640|7645|7634|1216
1731539400000|2024-11-13 23:10:00|7675|7634|7651|7645|7675|7645|7645|7634|1464
1731539700000|2024-11-13 23:15:00|||||||||91
1731540000000|2024-11-13 23:20:00|7670||7670||7670||7670||219
1731540300000|2024-11-13 23:25:00|||||||||21
1731540600000|2024-11-13 23:30:00|||||||||32
1731540900000|2024-11-13 23:35:00|7660||7670||7670||7660||43
1731541200000|2024-11-13 23:40:00||7650||7650||7650||7650|74
1731541500000|2024-11-13 23:45:00|7669||7669||7669||7669||107
1731541800000|2024-11-13 23:50:00|7670||7670||7670||7670||145
1731542100000|2024-11-13 23:55:00|7669|7645|7669|7650|7669|7650|7669|7645|41
1731542400000|2024-11-14 00:00:00|7667||7667||7667||7667||20
1731542700000|2024-11-14 00:05:00|7669||7660||7669||7660||37
1731543000000|2024-11-14 00:10:00|7670||7670||7670||7670||63
1731543300000|2024-11-14 00:15:00|7665||7665||7665||7665||136
1731543600000|2024-11-14 00:20:00|7652||7652||7652||7652||103
1731543900000|2024-11-14 00:25:00|||||||||147
1731544200000|2024-11-14 00:30:00|7651||7652||7652||7651||503
1731544500000|2024-11-14 00:35:00|7651|7645|7645|7636|7651|7645|7645|7634|1864
1731544800000|2024-11-14 00:40:00||7640||7640||7641||7636|184
1731545100000|2024-11-14 00:45:00|7644|7641|7652|7641|7652|7641|7644|7641|1679
1731545400000|2024-11-14 00:50:00|7665||7665||7665||7665||943
1731545700000|2024-11-14 00:55:00|7670||7670||7670||7670||124
1731574800000|2024-11-14 09:00:00|7688|7624|7685|7652|7699|7684|7682|7624|1014
1731575100000|2024-11-14 09:05:00|7684|7662|7684|7652|7685|7662|7679|7652|210
1731575400000|2024-11-14 09:10:00|7685|7653|7684|7653|7685|7653|7680|7653|139
1731575700000|2024-11-14 09:15:00|7680|7665|7684|7653|7685|7670|7680|7653|227
1731576000000|2024-11-14 09:20:00|7668||7684||7685||7665||136
1731576300000|2024-11-14 09:25:00|7680||7675||7685||7675||18
1731576600000|2024-11-14 09:30:00||7656||7656||7666||7653|70
1731576900000|2024-11-14 09:35:00||7653||7656||7656||7653|250
1731577200000|2024-11-14 09:40:00|7671|7653|7675|7653|7675|7659|7669|7653|2248
1731577500000|2024-11-14 09:45:00|7669|7652|7675|7652|7675|7652|7653|7652|1616
1731577800000|2024-11-14 09:50:00|7662|7650|7672|7650|7675|7652|7652|7650|824
1731578100000|2024-11-14 09:55:00|7668||7675||7675||7661||184
1731578400000|2024-11-14 10:00:00|7672||7672||7675||7672||59
1731578700000|2024-11-14 10:05:00|7652|7640|7664|7640|7675|7640|7643|7638|507
1731579000000|2024-11-14 10:10:00|7675||7672||7675||7655||124
1731579300000|2024-11-14 10:15:00|7668||7668||7675||7668||27
1731579600000|2024-11-14 10:20:00|7664||7673||7673||7664||126
1731579900000|2024-11-14 10:25:00|7672|7644|7660|7640|7673|7648|7656|7638|151
1731580200000|2024-11-14 10:30:00|7653|7638|7672|7640|7672|7652|7653|7638|1065
1731580500000|2024-11-14 10:35:00|7668|7638|7672|7644|7679|7644|7668|7638|11
1731580800000|2024-11-14 10:40:00|7679|7648|7676|7648|7679|7648|7676|7648|32
1731581100000|2024-11-14 10:45:00|7679|7660|7679|7652|7679|7660|7679|7638|68
1731581400000|2024-11-14 10:50:00||7660||7660||7660||7660|15
1731581700000|2024-11-14 10:55:00|7678||7673||7678||7673||17
1731582000000|2024-11-14 11:00:00|7676||7672||7676||7672||2
1731582300000|2024-11-14 11:05:00|||||||||343
1731582600000|2024-11-14 11:10:00|7667|7652|7650|7638|7667|7654|7650|7638|1087
1731582900000|2024-11-14 11:15:00|||||||||82
1731583200000|2024-11-14 11:20:00|||||||||80
1731583500000|2024-11-14 11:25:00|||||||||19
1731583800000|2024-11-14 11:30:00|||||||||37
1731584100000|2024-11-14 11:35:00|||||||||6
1731584400000|2024-11-14 11:40:00|7648||7650||7650||7648||819
1731584700000|2024-11-14 11:45:00|||||||||544
1731585000000|2024-11-14 11:50:00||7640||7640||7640||7640|476
1731585300000|2024-11-14 11:55:00|||||||||129
1731585600000|2024-11-14 12:00:00|7660|7644|7665|7644|7665|7649|7660|7644|1003
1731585900000|2024-11-14 12:05:00|7661|7658|7665|7648|7665|7658|7661|7646|84
1731586200000|2024-11-14 12:10:00|7664|7646|7665|7650|7665|7650|7664|7644|197
1731586500000|2024-11-14 12:15:00||7654||7650||7654||7650|50
1731586800000|2024-11-14 12:20:00|||||||||10
1731587100000|2024-11-14 12:25:00||7655||7655||7657||7655|134
1731587400000|2024-11-14 12:30:00|7664||7665||7665||7664||179
1731587700000|2024-11-14 12:35:00|7674|7650|7679|7656|7679|7661|7668|7650|451
1731588000000|2024-11-14 12:40:00|7677|7652|7679|7652|7679|7669|7667|7652|755
1731588300000|2024-11-14 12:45:00|7667|7655|7659|7652|7679|7656|7659|7652|175
1731588600000|2024-11-14 12:50:00|7668|7657|7679|7660|7679|7660|7667|7652|690
1731588900000|2024-11-14 12:55:00|7667||7669||7679||7667||113
1731589200000|2024-11-14 13:00:00|7667|7652|7655|7646|7669|7652|7650|7646|4603
1731589500000|2024-11-14 13:05:00||7650||7650||7650||7650|1717
1731589800000|2024-11-14 13:10:00|7662|7651|7669|7655|7669|7655|7662|7650|613
1731590100000|2024-11-14 13:15:00|||||||||213
1731590400000|2024-11-14 13:20:00|7667|7662|7669|7655|7669|7662|7667|7655|404
1731590700000|2024-11-14 13:25:00|||||||||644
1731591000000|2024-11-14 13:30:00|7665|7650|7669|7640|7669|7655|7646|7640|5432
1731591300000|2024-11-14 13:35:00|7668||7669||7669||7649||396
1731591600000|2024-11-14 13:40:00|7668|7650|7668|7650|7669|7652|7652|7640|843
1731591900000|2024-11-14 13:45:00|7669||7661||7669||7655||780
1731592200000|2024-11-14 13:50:00|7660|7652|7661|7650|7661|7652|7655|7650|941
1731592500000|2024-11-14 13:55:00|7659|7640|7661|7647|7661|7650|7651|7640|4757
1731592800000|2024-11-14 14:00:00|7658|7649|7661|7646|7661|7649|7658|7646|319
1731593100000|2024-11-14 14:05:00|7658|7640|7661|7641|7661|7649|7656|7640|219
1731593400000|2024-11-14 14:10:00|7659|7640|7661|7650|7661|7659|7658|7640|1708
1731593700000|2024-11-14 14:15:00|7660|7651|7661|7650|7661|7654|7658|7650|1322
1731594000000|2024-11-14 14:20:00|7660|7653|7661|7650|7661|7653|7651|7650|2492
1731594300000|2024-11-14 14:25:00|7658|7640|7669|7649|7669|7661|7650|7640|3493
1731594600000|2024-11-14 14:30:00|7673|7661|7675|7670|7699|7692|7665|7661|253294
1731594900000|2024-11-14 14:35:00|7676|7671|7638|7634|7677|7674|7636|7633|110521
1731595200000|2024-11-14 14:40:00|7637|7635|7619|7617|7637|7636|7607|7605|77683
1731595500000|2024-11-14 14:45:00|7618|7616|7628|7625|7628|7626|7614|7612|52210
1731595800000|2024-11-14 14:50:00|7629|7626|7635|7632|7635|7633|7621|7620|36113
1731596100000|2024-11-14 14:55:00|7634|7631|7633|7632|7634|7633|7624|7623|25897
1731596400000|2024-11-14 15:00:00|7634|7633|7628|7626|7635|7634|7623|7622|82420
1731596700000|2024-11-14 15:05:00|7629|7627|7622|7621|7638|7636|7621|7620|55979
1731597000000|2024-11-14 15:10:00|7621|7620|7642|7640|7647|7645|7619|7617|78776
1731597300000|2024-11-14 15:15:00|7641|7641|7640|7639|7647|7646|7637|7636|46617
1731597600000|2024-11-14 15:20:00|7642|7640|7642|7641|7648|7646|7638|7636|33087
1731597900000|2024-11-14 15:25:00|7643|7642|7655|7654|7656|7655|7643|7642|40887
1731598200000|2024-11-14 15:30:00|7654|7652|7666|7665|7670|7669|7654|7651|64373
1731598500000|2024-11-14 15:35:00|7667|7666|7681|7680|7683|7681|7666|7665|41299
1731598800000|2024-11-14 15:40:00|7682|7679|7674|7673|7682|7681|7673|7672|30892
1731599100000|2024-11-14 15:45:00|7673|7672|7665|7664|7674|7673|7663|7662|33157
1731599400000|2024-11-14 15:50:00|7664|7663|7659|7658|7664|7663|7657|7656|31735
1731599700000|2024-11-14 15:55:00|7658|7656|7649|7648|7658|7656|7649|7648|41099
1731600000000|2024-11-14 16:00:00|7648|7647|7641|7640|7649|7648|7636|7635|56348
1731600300000|2024-11-14 16:05:00|7642|7641|7640|7639|7644|7643|7638|7637|46292
1731600600000|2024-11-14 16:10:00|7642|7640|7647|7645|7650|7649|7640|7639|33481
1731600900000|2024-11-14 16:15:00|7646|7644|7658|7657|7658|7657|7645|7644|33607
1731601200000|2024-11-14 16:20:00|7659|7658|7670|7669|7671|7670|7658|7657|30770
1731601500000|2024-11-14 16:25:00|7671|7670|7676|7675|7680|7679|7671|7670|35402
1731601800000|2024-11-14 16:30:00|7677|7674|7685|7683|7687|7686|7675|7674|35998
1731602100000|2024-11-14 16:35:00|7684|7684|7681|7680|7687|7685|7679|7678|27456
1731602400000|2024-11-14 16:40:00|7682|7681|7686|7685|7691|7690|7681|7680|23074
1731602700000|2024-11-14 16:45:00|7687|7684|7675|7674|7687|7685|7674|7673|49130
1731603000000|2024-11-14 16:50:00|7676|7675|7660|7659|7677|7675|7660|7658|42761
1731603300000|2024-11-14 16:55:00|7659|7658|7660|7659|7667|7665|7659|7657|25481
1731603600000|2024-11-14 17:00:00|7659|7658|7647|7646|7659|7658|7646|7645|50376
1731603900000|2024-11-14 17:05:00|7648|7647|7652|7651|7655|7654|7646|7645|21156
1731604200000|2024-11-14 17:10:00|7653|7652|7641|7640|7653|7652|7639|7638|30873
1731604500000|2024-11-14 17:15:00|7640|7639|7641|7640|7643|7642|7637|7636|29804
1731604800000|2024-11-14 17:20:00|7640|7639|7639|7638|7645|7643|7637|7636|46705
1731605100000|2024-11-14 17:25:00|7640|7639|7647|7646|7651|7650|7639|7638|53119
1731605400000|2024-11-14 17:30:00|7648|7647|7640|7639|7648|7647|7635|7633|41806
1731605700000|2024-11-14 17:35:00|7641|7640|7651|7650|7652|7651|7641|7640|70969
1731606000000|2024-11-14 17:40:00|7652|7651|7649|7648|7652|7651|7646|7644|37779
1731606300000|2024-11-14 17:45:00|7650|7649|7644|7643|7651|7650|7642|7640|28474
1731606600000|2024-11-14 17:50:00|7643|7642|7651|7649|7652|7650|7643|7641|30968
1731606900000|2024-11-14 17:55:00|7650|7648|7651|7649|7653|7652|7649|7648|31625
1731607200000|2024-11-14 18:00:00|7650|7650|7654|7653|7655|7653|7648|7647|33158
1731607500000|2024-11-14 18:05:00|7655|7654|7655|7654|7660|7659|7654|7653|31578
1731607800000|2024-11-14 18:10:00|7654|7653|7650|7649|7654|7653|7650|7649|23848
1731608100000|2024-11-14 18:15:00|7649|7648|7646|7645|7649|7648|7645|7644|21681
1731608400000|2024-11-14 18:20:00|7647|7646|7640|7639|7647|7646|7638|7637|30830
1731608700000|2024-11-14 18:25:00|7641|7640|7636|7635|7641|7640|7636|7635|20504
1731609000000|2024-11-14 18:30:00|7637|7636|7634|7633|7640|7638|7634|7633|33644
1731609300000|2024-11-14 18:35:00|7633|7632|7635|7634|7638|7637|7632|7631|26403
1731609600000|2024-11-14 18:40:00|7636|7635|7625|7624|7636|7635|7621|7620|47674
1731609900000|2024-11-14 18:45:00|7624|7623|7623|7622|7627|7626|7622|7621|24675
1731610200000|2024-11-14 18:50:00|7624|7623|7624|7623|7626|7625|7624|7623|20322
1731610500000|2024-11-14 18:55:00|7623|7622|7616|7615|7623|7622|7616|7615|25864
1731610800000|2024-11-14 19:00:00|7617|7616|7627|7626|7630|7629|7616|7616|50766
1731611100000|2024-11-14 19:05:00|7628|7627|7628|7627|7631|7629|7627|7626|17243
1731611400000|2024-11-14 19:10:00|7629|7628|7621|7620|7629|7628|7621|7620|48057
1731611700000|2024-11-14 19:15:00|7620|7619|7611|7610|7620|7619|7611|7610|54682
1731612000000|2024-11-14 19:20:00|7610|7609|7614|7613|7617|7616|7609|7608|42597
1731612300000|2024-11-14 19:25:00|7615|7614|7620|7619|7621|7620|7615|7614|23674
1731612600000|2024-11-14 19:30:00|7619|7618|7619|7618|7622|7620|7618|7617|30542
1731612900000|2024-11-14 19:35:00|7618|7617|7619|7618|7619|7618|7615|7614|43199
1731613200000|2024-11-14 19:40:00|7620|7619|7622|7621|7625|7623|7616|7615|22892
1731613500000|2024-11-14 19:45:00|7621|7620|7617|7616|7621|7620|7616|7615|29294
1731613800000|2024-11-14 19:50:00|7618|7617|7625|7624|7629|7628|7618|7617|31443
1731614100000|2024-11-14 19:55:00|7624|7623|7617|7616|7624|7623|7617|7615|23098
1731614400000|2024-11-14 20:00:00|7616|7615|7602|7601|7616|7615|7594|7593|142212
1731614700000|2024-11-14 20:05:00|7603|7602|7591|7590|7606|7605|7591|7590|45285
1731615000000|2024-11-14 20:10:00|7590|7589|7587|7586|7592|7591|7583|7582|70781
1731615300000|2024-11-14 20:15:00|7588|7587|7596|7595|7600|7599|7587|7586|46564
1731615600000|2024-11-14 20:20:00|7595|7594|7596|7595|7599|7598|7593|7592|42416
1731615900000|2024-11-14 20:25:00|7595|7594|7600|7599|7604|7603|7593|7592|63475
1731616200000|2024-11-14 20:30:00|7601|7600|7596|7595|7603|7602|7594|7593|43707
1731616500000|2024-11-14 20:35:00|7595|7594|7592|7591|7598|7597|7589|7588|61093
1731616800000|2024-11-14 20:40:00|7593|7592|7580|7579|7593|7592|7578|7577|60746
1731617100000|2024-11-14 20:45:00|7581|7580|7573|7572|7584|7583|7573|7572|72021
1731617400000|2024-11-14 20:50:00|7574|7573|7581|7580|7582|7581|7570|7569|119828
1731617700000|2024-11-14 20:55:00|7580|7579|7568|7567|7581|7580|7568|7567|444233
1731618000000|2024-11-14 21:00:00|7574|7566|7578|7574|7580|7574|7574|7560|23294
1731618300000|2024-11-14 21:05:00|7576||7575||7578||7575||2764
1731618600000|2024-11-14 21:10:00|7574|7572|7569|7560|7574|7572|7569|7560|6598
1731618900000|2024-11-14 21:15:00|7570|7565|7608|7565|7608|7589|7570|7565|9173
1731619200000|2024-11-14 21:20:00|7587|7569|7600|7569|7608|7569|7570|7569|1829
1731619500000|2024-11-14 21:25:00|7572|7565|7598|7575|7600|7575|7564|7560|5334
1731619800000|2024-11-14 21:30:00|7600|7580|7610|7600|7618|7610|7600|7575|22775
1731620100000|2024-11-14 21:35:00|7618|7601|7599|7585|7618|7601|7599|7585|14159
1731620400000|2024-11-14 21:40:00|7598|7590|7615|7600|7617|7600|7595|7590|3692
1731620700000|2024-11-14 21:45:00|7617|7603|7617|7615|7617|7615|7617|7601|11272
1731621000000|2024-11-14 21:50:00|7618|7616|7630|7620|7630|7623|7618|7616|6005
1731621300000|2024-11-14 21:55:00|7629|7621|7636|7630|7640|7630|7629|7621|5266
1731621600000|2024-11-14 22:00:00|7647|7632|7652|7644|7660|7650|7647|7630|8260
1731621900000|2024-11-14 22:05:00|7653|7648|7653|7644|7653|7648|7651|7644|2140
1731622200000|2024-11-14 22:10:00|7652|7650|7652|7644|7652|7650|7651|7644|7743
1731622500000|2024-11-14 22:15:00|7651|7647|7651|7646|7651|7650|7649|7644|4762
1731622800000|2024-11-14 22:20:00|7652||7651||7652||7651||531
1731623100000|2024-11-14 22:25:00|||||||||2032
1731623400000|2024-11-14 22:30:00|7646|7644|7651|7630|7651|7644|7634|7625|6530
1731623700000|2024-11-14 22:35:00|7650|7635|7649|7630|7650|7640|7649|7630|417
1731624000000|2024-11-14 22:40:00|7652|7642|7650|7635|7652|7642|7650|7630|967
1731624300000|2024-11-14 22:45:00|7649|7630|7649|7630|7650|7640|7649|7630|1029
1731624600000|2024-11-14 22:50:00|7648|7640|7642|7630|7650|7640|7642|7630|1608
1731624900000|2024-11-14 22:55:00|7650||7649||7650||7649||418
1731625200000|2024-11-14 23:00:00|7645|7636|7648|7645|7648|7645|7645|7630|2103
1731625500000|2024-11-14 23:05:00||7630||7630||7630||7630|1286
1731625800000|2024-11-14 23:10:00|7645|7631|7648|7631|7648|7631|7645|7631|293
1731626100000|2024-11-14 23:15:00||7635||7630||7635||7630|1565
1731626400000|2024-11-14 23:20:00|||||||||334
1731626700000|2024-11-14 23:25:00||7636||7640||7640||7630|592
1731627000000|2024-11-14 23:30:00|7647|7630|7648|7630|7648|7630|7647|7630|455
1731627300000|2024-11-14 23:35:00|7645|7640|7645|7630|7645|7640|7645|7630|421
1731627600000|2024-11-14 23:40:00|||||||||434
1731627900000|2024-11-14 23:45:00|7640||7640||7640||7640||1164
1731628200000|2024-11-14 23:50:00|7635|7625|7640|7625|7640|7625|7635|7625|1212
1731628500000|2024-11-14 23:55:00|7635||7635||7640||7635||348
1731628800000|2024-11-15 00:00:00|7630||7640||7640||7630||1273
1731629100000|2024-11-15 00:05:00|||||||||2724
1731629400000|2024-11-15 00:10:00|||||||||414
1731629700000|2024-11-15 00:15:00|7639||7640||7640||7629||329
1731630000000|2024-11-15 00:20:00|7636||7636||7636||7636||212
1731630300000|2024-11-15 00:25:00|7630||7636||7636||7630||1115
1731630600000|2024-11-15 00:30:00|||||||||353
1731630900000|2024-11-15 00:35:00|||||||||404
1731631200000|2024-11-15 00:40:00||7626||7625||7626||7625|228
1731631500000|2024-11-15 00:45:00|7640|7630|7640|7631|7640|7635|7640|7625|641
1731631800000|2024-11-15 00:50:00||7636||7631||7636||7631|473
1731632100000|2024-11-15 00:55:00|7648|7625|7648|7628|7648|7630|7648|7625|1358
1731661200000|2024-11-15 09:00:00|7707|7560|7668|7641|7869|7710|7641|7560|2502
1731661500000|2024-11-15 09:05:00|7661||7668||7668||7661||180
1731661800000|2024-11-15 09:10:00|7700|7642|7672|7657|7700|7657|7668|7641|91
1731662100000|2024-11-15 09:15:00|7668|7648|7656|7641|7680|7648|7656|7641|698
1731662400000|2024-11-15 09:20:00|7651||7652||7652||7651||183
1731662700000|2024-11-15 09:25:00|7649||7652||7652||7649||42
1731663000000|2024-11-15 09:30:00|7651|7638|7652|7638|7652|7638|7651|7638|118
1731663300000|2024-11-15 09:35:00|7645|7636|7640|7620|7652|7636|7640|7605|310
1731663600000|2024-11-15 09:40:00|7648|7605|7648|7616|7679|7620|7641|7605|246
1731663900000|2024-11-15 09:45:00||7636||7620||7636||7605|509
1731664200000|2024-11-15 09:50:00||7636||7625||7647||7605|1283
1731664500000|2024-11-15 09:55:00|7644|7620|7665|7643|7665|7643|7644|7620|818
1731664800000|2024-11-15 10:00:00||7640||7655||7655||7640|181
1731665100000|2024-11-15 10:05:00|7669|7653|7669|7663|7669|7663|7669|7636|839
1731665400000|2024-11-15 10:10:00|7665|7661|7669|7660|7669|7665|7665|7640|669
1731665700000|2024-11-15 10:15:00|7665|7661|7665|7661|7665|7661|7665|7661|38
1731666000000|2024-11-15 10:20:00|7669|7660|7669|7640|7669|7660|7658|7640|2286
1731666300000|2024-11-15 10:25:00|||||||||261
1731666600000|2024-11-15 10:30:00|7668|7650|7663|7650|7669|7655|7662|7650|63
1731666900000|2024-11-15 10:35:00||7655||7661||7661||7650|43
1731667200000|2024-11-15 10:40:00|7660|7650|7660|7650|7660|7657|7660|7650|851
1731667500000|2024-11-15 10:45:00|||||||||55
1731667800000|2024-11-15 10:50:00|||||||||73
1731668100000|2024-11-15 10:55:00|||||||||20
1731668400000|2024-11-15 11:00:00||7658||7650||7658||7650|102
1731668700000|2024-11-15 11:05:00|7663|7653|7663|7650|7663|7653|7663|7650|33
1731669000000|2024-11-15 11:10:00||7651||7651||7651||7651|167
1731669300000|2024-11-15 11:15:00||7650||7650||7650||7650|234
1731669600000|2024-11-15 11:20:00||7649||7650||7650||7644|211
1731669900000|2024-11-15 11:25:00|7669|7648|7669|7650|7669|7654|7669|7648|265
1731670200000|2024-11-15 11:30:00|7670|7661|7679|7652|7679|7669|7670|7650|556
1731670500000|2024-11-15 11:35:00|7669|7650|7679|7670|7679|7670|7669|7650|2795
1731670800000|2024-11-15 11:40:00|7670|7668|7679|7669|7679|7673|7670|7663|604
1731671100000|2024-11-15 11:45:00||7674||7677||7677||7669|195
1731671400000|2024-11-15 11:50:00||7669||7669||7676||7669|187
1731671700000|2024-11-15 11:55:00|7678|7660|7679|7660|7679|7676|7675|7660|603
1731672000000|2024-11-15 12:00:00|7676|7663|7660|7640|7679|7665|7658|7640|1702
1731672300000|2024-11-15 12:05:00|7652|7650|7652|7630|7652|7650|7645|7630|926
1731672600000|2024-11-15 12:10:00|7650|7631|7652|7641|7652|7646|7650|7631|498
1731672900000|2024-11-15 12:15:00|7666|7647|7666|7655|7666|7655|7666|7641|786
1731673200000|2024-11-15 12:20:00|7672|7658|7674|7655|7674|7659|7672|7655|538
1731673500000|2024-11-15 12:25:00||7659||7662||7662||7655|243
1731673800000|2024-11-15 12:30:00|7673|7655|7662|7655|7674|7655|7658|7655|1948
1731674100000|2024-11-15 12:35:00|7669|7660|7674|7655|7674|7660|7669|7655|265
1731674400000|2024-11-15 12:40:00|7673|7660|7674|7660|7674|7660|7672|7660|205
1731674700000|2024-11-15 12:45:00|7670|7669|7673|7667|7674|7669|7670|7660|678
1731675000000|2024-11-15 12:50:00||7665||7660||7667||7660|301
1731675300000|2024-11-15 12:55:00|7674|7669|7674|7660|7674|7669|7673|7655|880
1731675600000|2024-11-15 13:00:00|7672|7663|7674|7655|7674|7667|7668|7655|12196
1731675900000|2024-11-15 13:05:00|7670|7660|7670|7665|7670|7665|7661|7655|2355
1731676200000|2024-11-15 13:10:00|7674|7656|7679|7673|7679|7673|7673|7655|4744
1731676500000|2024-11-15 13:15:00|7680|7660|7690|7668|7698|7690|7680|7660|11151
1731676800000|2024-11-15 13:20:00|7695|7685|7695|7685|7695|7687|7695|7655|2920
1731677100000|2024-11-15 13:25:00|7693|7688|7694|7686|7695|7690|7693|7685|4279
1731677400000|2024-11-15 13:30:00|7695|7690|7690|7676|7697|7691|7685|7655|6318
1731677700000|2024-11-15 13:35:00|7686|7678|7688|7664|7690|7686|7684|7656|7089
1731678000000|2024-11-15 13:40:00|7685|7660|7672|7660|7686|7671|7665|7655|7431
1731678300000|2024-11-15 13:45:00|7660|7655|7679|7671|7679|7673|7660|7655|8400
1731678600000|2024-11-15 13:50:00|7680|7673|7685|7675|7690|7684|7679|7671|4911
1731678900000|2024-11-15 13:55:00|7688|7671|7675|7671|7688|7676|7672|7671|10679
1731679200000|2024-11-15 14:00:00|7674|7673|7688|7675|7690|7677|7673|7671|2469
1731679500000|2024-11-15 14:05:00|7687|7677|7675|7671|7687|7680|7673|7671|4084
1731679800000|2024-11-15 14:10:00|7674|7670|7675|7671|7675|7673|7673|7656|4720
1731680100000|2024-11-15 14:15:00|7674|7672|7675|7671|7675|7673|7672|7671|6994
1731680400000|2024-11-15 14:20:00|7674|7670|7675|7656|7675|7670|7650|7640|5560
1731680700000|2024-11-15 14:25:00|7667|7640|7605|7598|7667|7647|7598|7595|12330
1731681000000|2024-11-15 14:30:00|7619|7599|7616|7612|7657|7649|7565|7560|752386
1731681300000|2024-11-15 14:35:00|7615|7613|7621|7617|7660|7652|7614|7612|161203
1731681600000|2024-11-15 14:40:00|7620|7619|7644|7639|7645|7641|7615|7613|118862
1731681900000|2024-11-15 14:45:00|7643|7641|7678|7676|7684|7682|7642|7639|236497
1731682200000|2024-11-15 14:50:00|7677|7675|7663|7660|7679|7678|7661|7660|128695
1731682500000|2024-11-15 14:55:00|7664|7661|7632|7631|7664|7662|7632|7630|102228
1731682800000|2024-11-15 15:00:00|7633|7632|7647|7645|7656|7655|7629|7627|113628
1731683100000|2024-11-15 15:05:00|7646|7646|7667|7665|7669|7667|7644|7641|84740
1731683400000|2024-11-15 15:10:00|7666|7664|7679|7678|7680|7679|7659|7657|85085
1731683700000|2024-11-15 15:15:00|7680|7679|7674|7672|7680|7679|7659|7658|77665
1731684000000|2024-11-15 15:20:00|7673|7673|7656|7655|7674|7673|7654|7653|71313
1731684300000|2024-11-15 15:25:00|7655|7654|7672|7671|7676|7675|7648|7647|88591
1731684600000|2024-11-15 15:30:00|7671|7670|7667|7665|7673|7672|7663|7662|69336
1731684900000|2024-11-15 15:35:00|7666|7664|7655|7654|7670|7669|7653|7652|80555
1731685200000|2024-11-15 15:40:00|7656|7655|7650|7649|7658|7657|7647|7646|74945
1731685500000|2024-11-15 15:45:00|7649|7648|7632|7630|7650|7649|7631|7630|70822
1731685800000|2024-11-15 15:50:00|7631|7631|7620|7618|7640|7639|7617|7615|92687
1731686100000|2024-11-15 15:55:00|7619|7619|7636|7634|7639|7638|7616|7615|61428
1731686400000|2024-11-15 16:00:00|7635|7633|7632|7630|7646|7645|7631|7630|100701
1731686700000|2024-11-15 16:05:00|7631|7631|7626|7625|7636|7635|7625|7624|67820
1731687000000|2024-11-15 16:10:00|7627|7626|7643|7642|7648|7646|7626|7625|128909
1731687300000|2024-11-15 16:15:00|7642|7641|7651|7649|7655|7653|7638|7636|90298
1731687600000|2024-11-15 16:20:00|7652|7650|7647|7646|7653|7652|7635|7634|937312
1731687900000|2024-11-15 16:25:00|7649|7647|7661|7659|7661|7659|7648|7646|64984
1731688200000|2024-11-15 16:30:00|7660|7658|7660|7659|7676|7675|7658|7657|121712
1731688500000|2024-11-15 16:35:00|7659|7658|7662|7661|7664|7663|7651|7650|65537
1731688800000|2024-11-15 16:40:00|7663|7660|7658|7657|7663|7662|7650|7649|41525
1731689100000|2024-11-15 16:45:00|7657|7656|7672|7670|7673|7673|7657|7656|65584
1731689400000|2024-11-15 16:50:00|7673|7671|7666|7665|7673|7673|7662|7661|56469
1731689700000|2024-11-15 16:55:00|7665|7664|7662|7661|7666|7665|7657|7656|46012
1731690000000|2024-11-15 17:00:00|7661|7660|7670|7669|7672|7670|7659|7658|35669
1731690300000|2024-11-15 17:05:00|7671|7670|7666|7665|7674|7672|7665|7664|65805
1731690600000|2024-11-15 17:10:00|7665|7664|7658|7656|7667|7665|7650|7649|44568
1731690900000|2024-11-15 17:15:00|7657|7657|7662|7661|7666|7665|7656|7655|19753
1731691200000|2024-11-15 17:20:00|7663|7662|7661|7660|7663|7662|7658|7657|22534
1731691500000|2024-11-15 17:25:00|7662|7661|7663|7661|7665|7664|7658|7657|29798
1731691800000|2024-11-15 17:30:00|7662|7660|7667|7666|7667|7666|7659|7658|22339
1731692100000|2024-11-15 17:35:00|7666|7665|7672|7671|7672|7671|7664|7663|60571
1731692400000|2024-11-15 17:40:00|7673|7672|7689|7687|7693|7692|7673|7672|81923
1731692700000|2024-11-15 17:45:00|7690|7688|7695|7694|7696|7695|7689|7687|83345
1731693000000|2024-11-15 17:50:00|7694|7693|7698|7697|7698|7697|7690|7689|30725
1731693300000|2024-11-15 17:55:00|7697|7696|7713|7712|7715|7714|7695|7694|132037
1731693600000|2024-11-15 18:00:00|7712|7711|7704|7703|7712|7711|7700|7699|74703
1731693900000|2024-11-15 18:05:00|7703|7702|7717|7716|7717|7716|7703|7702|67125
1731694200000|2024-11-15 18:10:00|7718|7717|7723|7722|7725|7724|7715|7714|46754
1731694500000|2024-11-15 18:15:00|7724|7723|7729|7728|7729|7728|7722|7721|103605
1731694800000|2024-11-15 18:20:00|7730|7729|7730|7729|7738|7737|7726|7725|71059
1731695100000|2024-11-15 18:25:00|7729|7727|7742|7740|7743|7742|7729|7727|72530
1731695400000|2024-11-15 18:30:00|7741|7741|7749|7748|7749|7748|7739|7738|110087
1731695700000|2024-11-15 18:35:00|7748|7747|7762|7761|7764|7763|7744|7743|76762
1731696000000|2024-11-15 18:40:00|7763|7762|7749|7748|7765|7764|7747|7745|66220
1731696300000|2024-11-15 18:45:00|7750|7749|7731|7730|7750|7749|7728|7727|61799
1731696600000|2024-11-15 18:50:00|7732|7729|7724|7723|7732|7731|7724|7723|30017
1731696900000|2024-11-15 18:55:00|7723|7722|7721|7719|7725|7724|7713|7712|46604
1731697200000|2024-11-15 19:00:00|7720|7720|7721|7719|7728|7726|7716|7715|63324
1731697500000|2024-11-15 19:05:00|7722|7720|7723|7722|7730|7729|7719|7718|24802
1731697800000|2024-11-15 19:10:00|7724|7723|7715|7714|7725|7724|7714|7713|46361
1731698100000|2024-11-15 19:15:00|7716|7715|7712|7711|7718|7717|7712|7711|25601
1731698400000|2024-11-15 19:20:00|7711|7710|7698|7697|7711|7710|7697|7696|47037
1731698700000|2024-11-15 19:25:00|7697|7696|7686|7685|7698|7697|7684|7683|65803
1731699000000|2024-11-15 19:30:00|7685|7684|7676|7675|7686|7685|7676|7675|56699
1731699300000|2024-11-15 19:35:00|7675|7674|7686|7683|7686|7683|7670|7669|77851
1731699600000|2024-11-15 19:40:00|7685|7684|7693|7692|7693|7692|7683|7682|38902
1731699900000|2024-11-15 19:45:00|7692|7691|7704|7702|7704|7703|7692|7691|111691
1731700200000|2024-11-15 19:50:00|7705|7703|7692|7690|7706|7705|7691|7690|45442
1731700500000|2024-11-15 19:55:00|7693|7691|7698|7697|7699|7698|7691|7690|42205
1731700800000|2024-11-15 20:00:00|7697|7696|7708|7706|7708|7707|7697|7696|55979
1731701100000|2024-11-15 20:05:00|7707|7705|7710|7709|7714|7713|7706|7705|54403
1731701400000|2024-11-15 20:10:00|7711|7710|7720|7718|7722|7721|7711|7710|41527
1731701700000|2024-11-15 20:15:00|7719|7719|7725|7724|7727|7726|7719|7718|44118
1731702000000|2024-11-15 20:20:00|7726|7725|7728|7727|7737|7736|7724|7723|70234
1731702300000|2024-11-15 20:25:00|7729|7728|7704|7703|7729|7728|7704|7703|88285
1731702600000|2024-11-15 20:30:00|7705|7704|7706|7704|7707|7706|7693|7692|116059
1731702900000|2024-11-15 20:35:00|7705|7705|7697|7696|7707|7706|7697|7696|86979
1731703200000|2024-11-15 20:40:00|7696|7695|7685|7684|7702|7700|7682|7681|89069
1731703500000|2024-11-15 20:45:00|7686|7685|7683|7682|7686|7685|7681|7680|87028
1731703800000|2024-11-15 20:50:00|7682|7681|7666|7665|7684|7683|7662|7661|280524
1731704100000|2024-11-15 20:55:00|7667|7666|7668|7666|7673|7672|7661|7660|517369
1731704400000|2024-11-15 21:00:00|7669|7665|7675|7668|7689|7669|7668|7652|59560
1731704700000|2024-11-15 21:05:00||7670||7670||7670||7666|515
1731705000000|2024-11-15 21:10:00|7670|7666|7670|7666|7670|7666|7670|7666|599
1731705300000|2024-11-15 21:15:00|7700|7667|7684|7670|7700|7671|7684|7667|6256
1731705600000|2024-11-15 21:20:00|7683|7675|7684|7676|7684|7680|7683|7675|1079
1731705900000|2024-11-15 21:25:00|7683|7675|7678|7675|7684|7675|7678|7675|2654
1731706200000|2024-11-15 21:30:00|7675|7660|7675|7668|7675|7668|7675|7660|499
1731706500000|2024-11-15 21:35:00|||||||||149
1731706800000|2024-11-15 21:40:00|||||||||177
1731707100000|2024-11-15 21:45:00|7674|7670|7675|7672|7675|7672|7674|7670|579
1731707400000|2024-11-15 21:50:00||7668||7668||7668||7668|276
1731707700000|2024-11-15 21:55:00|||||||||261
1731920400000|2024-11-18 09:00:00|8500|7205|7744|7692|8500|7737|7690|7205|2460
1731920700000|2024-11-18 09:05:00|7740|7690|7690|7675|7740|7692|7688|7675|793
1731921000000|2024-11-18 09:10:00|7683||7690||7690||7682||414
1731921300000|2024-11-18 09:15:00|7681|7668|7690|7666|7690|7671|7681|7666|478
1731921600000|2024-11-18 09:20:00||7671||7666||7673||7666|98
1731921900000|2024-11-18 09:25:00|7679|7668|7690|7679|7690|7679|7675|7666|737
1731922200000|2024-11-18 09:30:00|7687|7668|7690|7675|7690|7675|7675|7666|315
1731922500000|2024-11-18 09:35:00|7689|7683|7690|7682|7690|7683|7683|7682|161
1731922800000|2024-11-18 09:40:00|7689|7680|7689|7680|7690|7680|7689|7680|98
1731923100000|2024-11-18 09:45:00|7690|7682|7689|7675|7690|7682|7689|7675|21
1731923400000|2024-11-18 09:50:00|7690|7680|7690|7675|7690|7680|7690|7675|1180
1731923700000|2024-11-18 09:55:00|7689|7680|7689|7680|7690|7680|7689|7680|117
1731924000000|2024-11-18 10:00:00|7690|7685|7689|7685|7690|7685|7689|7685|114
1731924300000|2024-11-18 10:05:00|7690||7690||7690||7689||108
1731924600000|2024-11-18 10:10:00|7689||7690||7690||7689||1476
1731924900000|2024-11-18 10:15:00|7689|7680|7690|7680|7690|7680|7684|7680|528
1731925200000|2024-11-18 10:20:00|||||||||85
1731925500000|2024-11-18 10:25:00|7689||7690||7690||7689||42
1731925800000|2024-11-18 10:30:00|7689|7675|7690|7680|7690|7680|7689|7675|71
1731926100000|2024-11-18 10:35:00|7689||7690||7690||7689||103
1731926400000|2024-11-18 10:40:00|7685|7670|7690|7679|7690|7679|7682|7669|365
1731926700000|2024-11-18 10:45:00|||||||||78
1731927000000|2024-11-18 10:50:00|||||||||17
1731927300000|2024-11-18 10:55:00|||||||||18
1731927600000|2024-11-18 11:00:00||7680||7679||7680||7679|67
1731927900000|2024-11-18 11:05:00|7683||7683||7683||7683||106
1731928200000|2024-11-18 11:10:00|||||||||50
1731928500000|2024-11-18 11:15:00|7682|7676|7683|7669|7683|7680|7682|7669|699
1731928800000|2024-11-18 11:20:00|7669|7666|7674|7666|7674|7666|7669|7666|921
1731929100000|2024-11-18 11:25:00|7669||7670||7683||7669||450
1731929400000|2024-11-18 11:30:00|7666|7665|7660|7645|7668|7665|7650|7640|1763
1731929700000|2024-11-18 11:35:00||7652||7640||7653||7640|514
1731930000000|2024-11-18 11:40:00|7656|7643|7660|7645|7660|7645|7656|7640|148
1731930300000|2024-11-18 11:45:00|7659|7646|7659|7652|7659|7652|7658|7646|104
1731930600000|2024-11-18 11:50:00|7656|7644|7658|7632|7659|7644|7656|7630|670
1731930900000|2024-11-18 11:55:00|7659|7630|7659|7632|7659|7632|7659|7630|227
1731931200000|2024-11-18 12:00:00|7660|7636|7659|7650|7660|7658|7659|7636|1686
1731931500000|2024-11-18 12:05:00|7660|7651|7660|7655|7660|7655|7659|7650|644
1731931800000|2024-11-18 12:10:00|7675|7650|7660|7650|7675|7656|7660|7650|1915
1731932100000|2024-11-18 12:15:00|7657||7657||7657||7657||169
1731932400000|2024-11-18 12:20:00|7654|7645|7644|7633|7657|7645|7630|7608|6384
1731932700000|2024-11-18 12:25:00|7656|7630|7644|7630|7656|7636|7644|7630|418
1731933000000|2024-11-18 12:30:00|7640|7635|7640|7634|7640|7635|7640|7630|70
1731933300000|2024-11-18 12:35:00|7634|7630|7640|7630|7640|7631|7634|7630|1537
1731933600000|2024-11-18 12:40:00|7638|7636|7640|7630|7640|7636|7638|7630|1540
1731933900000|2024-11-18 12:45:00|7635|7633|7640|7634|7640|7634|7635|7630|123
1731934200000|2024-11-18 12:50:00|7639|7636|7640|7634|7640|7636|7638|7634|1065
1731934500000|2024-11-18 12:55:00|||||||||488
1731934800000|2024-11-18 13:00:00|||||||||7094
1731935100000|2024-11-18 13:05:00||7635||7636||7636||7634|794
1731935400000|2024-11-18 13:10:00|7639|7637|7636|7634|7640|7637|7636|7634|1307
1731935700000|2024-11-18 13:15:00|7635||7636||7636||7635||361
1731936000000|2024-11-18 13:20:00|7637|7630|7640|7626|7640|7638|7630|7612|3931
1731936300000|2024-11-18 13:25:00|7642|7628|7644|7628|7644|7628|7642|7628|1591
1731936600000|2024-11-18 13:30:00|7640|7634|7640|7635|7640|7635|7640|7628|148
1731936900000|2024-11-18 13:35:00|7643|7637|7644|7640|7644|7640|7637|7637|1639
1731937200000|2024-11-18 13:40:00|7656|7642|7644|7640|7656|7643|7644|7640|2219
1731937500000|2024-11-18 13:45:00|7640|7635|7640|7635|7642|7636|7635|7628|1907
1731937800000|2024-11-18 13:50:00|7644|7639|7640|7628|7644|7639|7639|7628|2058
1731938100000|2024-11-18 13:55:00|7644|7633|7640|7628|7644|7637|7640|7628|1991
1731938400000|2024-11-18 14:00:00|7638|7635|7640|7635|7640|7636|7638|7635|7123
1731938700000|2024-11-18 14:05:00|7637|7628|7636|7628|7637|7635|7634|7628|1233
1731939000000|2024-11-18 14:10:00|7635|7629|7635|7629|7635|7629|7630|7629|600
1731939300000|2024-11-18 14:15:00|7631|7628|7635|7627|7635|7628|7629|7626|1881
1731939600000|2024-11-18 14:20:00|7632|7626|7640|7631|7640|7634|7630|7626|4668
1731939900000|2024-11-18 14:25:00|7632|7626|7599|7575|7640|7631|7581|7575|13917
1731940200000|2024-11-18 14:30:00|7618|7580|7489|7478|7620|7618|7474|7470|804747
1731940500000|2024-11-18 14:35:00|7488|7477|7526|7521|7534|7527|7470|7465|287120
1731940800000|2024-11-18 14:40:00|7527|7522|7486|7483|7532|7527|7481|7480|219961
1731941100000|2024-11-18 14:45:00|7485|7481|7476|7472|7485|7483|7455|7453|277604
1731941400000|2024-11-18 14:50:00|7475|7471|7452|7450|7476|7473|7438|7436|177858
1731941700000|2024-11-18 14:55:00|7454|7451|7455|7452|7469|7468|7442|7440|128508
1731942000000|2024-11-18 15:00:00|7456|7454|7479|7477|7482|7481|7456|7454|111142
1731942300000|2024-11-18 15:05:00|7478|7476|7491|7488|7505|7503|7477|7476|127931
1731942600000|2024-11-18 15:10:00|7490|7487|7475|7474|7497|7495|7475|7474|65729
1731942900000|2024-11-18 15:15:00|7476|7475|7463|7461|7479|7477|7460|7459|88107
1731943200000|2024-11-18 15:20:00|7462|7462|7461|7458|7470|7468|7456|7455|64146
1731943500000|2024-11-18 15:25:00|7460|7459|7476|7474|7477|7475|7454|7453|76081
1731943800000|2024-11-18 15:30:00|7475|7473|7474|7473|7481|7480|7470|7469|60812
1731944100000|2024-11-18 15:35:00|7475|7474|7476|7474|7487|7486|7471|7470|102622
1731944400000|2024-11-18 15:40:00|7477|7475|7478|7477|7480|7478|7466|7465|96805
1731944700000|2024-11-18 15:45:00|7477|7476|7464|7463|7482|7481|7463|7462|66217
1731945000000|2024-11-18 15:50:00|7465|7464|7447|7446|7465|7464|7447|7446|116844
1731945300000|2024-11-18 15:55:00|7448|7447|7432|7431|7450|7449|7432|7431|113969
1731945600000|2024-11-18 16:00:00|7431|7430|7429|7428|7433|7432|7426|7425|101900
1731945900000|2024-11-18 16:05:00|7428|7427|7435|7434|7440|7439|7428|7427|125734
1731946200000|2024-11-18 16:10:00|7436|7433|7434|7433|7447|7446|7434|7433|74414
1731946500000|2024-11-18 16:15:00|7435|7434|7432|7431|7440|7438|7427|7426|91796
1731946800000|2024-11-18 16:20:00|7433|7432|7438|7436|7438|7437|7428|7427|75983
1731947100000|2024-11-18 16:25:00|7437|7437|7435|7434|7440|7439|7433|7432|105345
1731947400000|2024-11-18 16:30:00|7436|7435|7456|7454|7456|7455|7436|7435|118578
1731947700000|2024-11-18 16:35:00|7457|7455|7455|7454|7460|7459|7449|7448|304579
1731948000000|2024-11-18 16:40:00|7454|7453|7452|7451|7455|7454|7445|7445|72051
1731948300000|2024-11-18 16:45:00|7451|7450|7447|7445|7454|7453|7444|7443|37876
1731948600000|2024-11-18 16:50:00|7446|7446|7448|7447|7448|7447|7442|7441|53133
1731948900000|2024-11-18 16:55:00|7449|7448|7457|7456|7463|7462|7448|7447|48547
1731949200000|2024-11-18 17:00:00|7456|7455|7468|7467|7471|7470|7453|7452|74086
1731949500000|2024-11-18 17:05:00|7467|7466|7469|7468|7470|7469|7462|7461|72592
1731949800000|2024-11-18 17:10:00|7468|7467|7463|7462|7470|7469|7458|7457|51744
1731950100000|2024-11-18 17:15:00|7462|7461|7460|7458|7463|7462|7455|7454|45889
1731950400000|2024-11-18 17:20:00|7459|7459|7461|7460|7467|7465|7458|7457|42219
1731950700000|2024-11-18 17:25:00|7460|7459|7458|7457|7461|7460|7458|7456|29124
1731951000000|2024-11-18 17:30:00|7457|7456|7453|7452|7457|7456|7450|7449|65031
1731951300000|2024-11-18 17:35:00|7454|7453|7460|7459|7462|7460|7453|7452|44774
1731951600000|2024-11-18 17:40:00|7459|7458|7454|7453|7460|7459|7452|7451|40806
1731951900000|2024-11-18 17:45:00|7455|7454|7465|7464|7466|7465|7453|7452|53666
1731952200000|2024-11-18 17:50:00|7466|7465|7462|7461|7469|7468|7458|7457|40717
1731952500000|2024-11-18 17:55:00|7461|7460|7459|7458|7464|7463|7459|7458|32458
1731952800000|2024-11-18 18:00:00|7458|7457|7453|7452|7461|7459|7452|7451|47293
1731953100000|2024-11-18 18:05:00|7454|7453|7457|7456|7460|7459|7452|7451|51852
1731953400000|2024-11-18 18:10:00|7458|7457|7460|7459|7463|7462|7457|7456|30878
1731953700000|2024-11-18 18:15:00|7459|7458|7468|7467|7469|7467|7458|7457|91362
1731954000000|2024-11-18 18:20:00|7467|7466|7473|7472|7478|7477|7465|7464|59458
1731954300000|2024-11-18 18:25:00|7474|7473|7472|7471|7476|7474|7468|7467|39536
1731954600000|2024-11-18 18:30:00|7473|7472|7476|7475|7479|7477|7468|7467|30398
1731954900000|2024-11-18 18:35:00|7475|7474|7474|7473|7478|7477|7474|7473|20719
1731955200000|2024-11-18 18:40:00|7473|7472|7457|7456|7473|7472|7456|7455|70502
1731955500000|2024-11-18 18:45:00|7458|7457|7474|7472|7474|7473|7455|7454|122176
1731955800000|2024-11-18 18:50:00|7473|7473|7494|7493|7495|7493|7473|7473|105836
1731956100000|2024-11-18 18:55:00|7493|7492|7501|7500|7512|7511|7493|7492|83584
1731956400000|2024-11-18 19:00:00|7500|7499|7500|7499|7503|7502|7492|7491|62806
1731956700000|2024-11-18 19:05:00|7501|7500|7501|7500|7503|7502|7493|7492|40737
1731957000000|2024-11-18 19:10:00|7500|7499|7489|7488|7501|7499|7489|7488|60768
1731957300000|2024-11-18 19:15:00|7488|7487|7499|7497|7503|7502|7487|7486|130998
1731957600000|2024-11-18 19:20:00|7500|7498|7494|7493|7500|7499|7490|7489|105719
1731957900000|2024-11-18 19:25:00|7493|7492|7487|7486|7494|7493|7487|7486|39586
1731958200000|2024-11-18 19:30:00|7486|7485|7473|7471|7486|7485|7471|7470|35605
1731958500000|2024-11-18 19:35:00|7472|7472|7475|7474|7475|7474|7469|7467|46002
1731958800000|2024-11-18 19:40:00|7476|7475|7479|7478|7480|7479|7471|7469|43489
1731959100000|2024-11-18 19:45:00|7478|7477|7471|7470|7481|7480|7470|7469|35858
1731959400000|2024-11-18 19:50:00|7472|7471|7476|7474|7479|7478|7472|7471|41966
1731959700000|2024-11-18 19:55:00|7475|7475|7475|7474|7480|7478|7473|7472|53179
1731960000000|2024-11-18 20:00:00|7476|7475|7482|7481|7486|7484|7476|7475|52925
1731960300000|2024-11-18 20:05:00|7481|7480|7475|7474|7481|7480|7472|7471|51290
1731960600000|2024-11-18 20:10:00|7476|7475|7472|7471|7478|7477|7470|7469|62980
1731960900000|2024-11-18 20:15:00|7471|7470|7474|7473|7480|7479|7468|7467|57594
1731961200000|2024-11-18 20:20:00|7475|7474|7472|7471|7477|7476|7469|7468|55630
1731961500000|2024-11-18 20:25:00|7473|7472|7485|7484|7486|7485|7471|7470|60892
1731961800000|2024-11-18 20:30:00|7484|7483|7473|7472|7485|7484|7472|7471|75173
1731962100000|2024-11-18 20:35:00|7474|7473|7475|7474|7485|7484|7473|7472|75180
1731962400000|2024-11-18 20:40:00|7474|7475|7475|7474|7478|7476|7469|7468|84502
1731962700000|2024-11-18 20:45:00|7474|7473|7474|7473|7476|7475|7464|7463|111674
1731963000000|2024-11-18 20:50:00|7473|7472|7490|7489|7492|7491|7471|7470|183655
1731963300000|2024-11-18 20:55:00|7491|7490|7487|7486|7494|7493|7474|7473|577508
1731963600000|2024-11-18 21:00:00|7489|7485|7500|7490|7501|7492|7489|7465|277294
1731963900000|2024-11-18 21:05:00|7499|7491|7492|7491|7500|7491|7492|7491|1300
1731964200000|2024-11-18 21:10:00|7491|7490|7485|7483|7491|7490|7485|7481|2092
1731964500000|2024-11-18 21:15:00|7484|7484|7492|7485|7492|7485|7484|7484|764
1731964800000|2024-11-18 21:20:00|7491|7488|7491|7488|7491|7489|7491|7488|713
1731965100000|2024-11-18 21:25:00|7492|7485|7499|7490|7499|7490|7492|7485|649
1731965400000|2024-11-18 21:30:00|7496|7491|7496|7491|7496|7491|7496|7490|347
1731965700000|2024-11-18 21:35:00|7500|7495|7500|7495|7500|7495|7500|7491|1033
1731966000000|2024-11-18 21:40:00|7499|7491|7500|7491|7500|7491|7499|7491|9045
1731966300000|2024-11-18 21:45:00||7495||7491||7495||7491|274
1731966600000|2024-11-18 21:50:00|7501|7492|7502|7500|7510|7500|7501|7492|3415
1731966900000|2024-11-18 21:55:00|7500|7497|7499|7495|7500|7497|7499|7491|10752
1731967200000|2024-11-18 22:00:00|7496|7498|7499|7491|7499|7498|7496|7491|483
1731967500000|2024-11-18 22:05:00|7498||7499||7499||7498||504
1731967800000|2024-11-18 22:10:00||7495||7495||7495||7495|132
1731968100000|2024-11-18 22:15:00|7500|7497|7499|7495|7500|7497|7499|7495|553
1731968400000|2024-11-18 22:20:00|||||||||220
1731968700000|2024-11-18 22:25:00|7496|7493|7500|7494|7500|7494|7496|7493|1168
1731969000000|2024-11-18 22:30:00|||||||||249
1731969300000|2024-11-18 22:35:00|7499||7498||7500||7498||72
1731969600000|2024-11-18 22:40:00|7500|7495|7500|7495|7500|7495|7496|7495|957
1731969900000|2024-11-18 22:45:00||7494||7495||7498||7494|325
1731970200000|2024-11-18 22:50:00||7496||7495||7496||7495|726
1731970500000|2024-11-18 22:55:00|||||||||597
1731970800000|2024-11-18 23:00:00|||||||||64
1731971100000|2024-11-18 23:05:00|7514|7496|7509|7495|7514|7496|7509|7495|2706
1731971400000|2024-11-18 23:10:00|7506|7501|7506|7495|7506|7507|7506|7495|680
1731971700000|2024-11-18 23:15:00|7505|7504|7506|7495|7506|7505|7505|7495|212
1731972000000|2024-11-18 23:20:00|7500||7500||7500||7500||969
1731972300000|2024-11-18 23:25:00||7496||7496||7496||7496|114
1731972600000|2024-11-18 23:30:00|||||||||178
1731972900000|2024-11-18 23:35:00|||||||||355
1731973200000|2024-11-18 23:40:00|7506|7498|7506|7499|7506|7499|7506|7496|435
1731973500000|2024-11-18 23:45:00|7499|7496|7498|7496|7499|7499|7498|7496|374
1731973800000|2024-11-18 23:50:00|7497|7497|7498|7497|7498|7497|7497|7497|2549
1731974100000|2024-11-18 23:55:00|7499|7496|7500|7498|7500|7498|7499|7496|1120
1731974400000|2024-11-19 00:00:00|||||||||120
1731974700000|2024-11-19 00:05:00|||||||||86
1731975000000|2024-11-19 00:10:00|7505|7496|7500|7496|7505|7498|7500|7496|602
1731975300000|2024-11-19 00:15:00|7505|7500|7505|7500|7505|7500|7505|7500|217
1731975600000|2024-11-19 00:20:00|||||||||309
1731975900000|2024-11-19 00:25:00|||||||||171
1731976200000|2024-11-19 00:30:00|||||||||127
1731976500000|2024-11-19 00:35:00||7501||7501||7501||7501|55
1731976800000|2024-11-19 00:40:00|||||||||38
1731977100000|2024-11-19 00:45:00|7500|7499|7505|7495|7505|7499|7498|7495|2957
1731977400000|2024-11-19 00:50:00|7506|7505|7511|7505|7511|7505|7506|7495|1255
1731977700000|2024-11-19 00:55:00|7510|7508|7514|7511|7514|7511|7510|7508|1700
1732006800000|2024-11-19 09:00:00|8500|6755|7540|7502|8500|7520|7524|6755|716
1732007100000|2024-11-19 09:05:00|7536|7500|7532|7505|7550|7508|7531|7500|90
1732007400000|2024-11-19 09:10:00|7550|7501|7528|7505|7550|7505|7528|7500|74
1732007700000|2024-11-19 09:15:00|7524|7501|7524|7500|7528|7505|7519|7500|379
1732008000000|2024-11-19 09:20:00|7528|7505|7520|7495|7528|7505|7506|7495|2281
1732008300000|2024-11-19 09:25:00|7528|7490|7492|7457|7528|7492|7488|7454|1139
1732008600000|2024-11-19 09:30:00|7495|7456|7465|7450|7495|7464|7465|7450|1373
1732008900000|2024-11-19 09:35:00|7484|7458|7488|7452|7495|7461|7480|7450|1506
1732009200000|2024-11-19 09:40:00|7495|7456|7484|7451|7495|7479|7484|7451|165
1732009500000|2024-11-19 09:45:00|7483|7452|7484|7451|7485|7453|7476|7451|543
1732009800000|2024-11-19 09:50:00|7485|7465|7479|7465|7485|7465|7479|7465|88
1732010100000|2024-11-19 09:55:00|7477|7470|7479|7465|7479|7470|7476|7465|487
1732010400000|2024-11-19 10:00:00|||||||||23
1732010700000|2024-11-19 10:05:00||7452||7451||7452||7450|31
1732011000000|2024-11-19 10:10:00|7480|7455|7485|7452|7485|7466|7480|7451|207
1732011300000|2024-11-19 10:15:00|7484|7451|7484|7452|7484|7452|7484|7451|15
1732011600000|2024-11-19 10:20:00|7485|7451|7484|7452|7485|7452|7475|7451|77
1732011900000|2024-11-19 10:25:00|7485|7456|7485|7470|7485|7470|7473|7451|94
1732012200000|2024-11-19 10:30:00|7481|7460|7485|7475|7485|7475|7481|7460|50
1732012500000|2024-11-19 10:35:00|7483|7464|7470|7452|7485|7464|7470|7451|353
1732012800000|2024-11-19 10:40:00|7478|7462|7476|7452|7480|7463|7476|7451|424
1732013100000|2024-11-19 10:45:00|7472|7456|7476|7456|7480|7462|7472|7451|228
1732013400000|2024-11-19 10:50:00|7480||7480||7480||7480||37
1732013700000|2024-11-19 10:55:00|7476||7475||7476||7467||43
1732014000000|2024-11-19 11:00:00|7467||7480||7480||7467||450
1732014300000|2024-11-19 11:05:00|7482|7454|7482|7455|7482|7457|7482|7451|21
1732014600000|2024-11-19 11:10:00|7481|7452|7480|7462|7485|7475|7476|7452|614
1732014900000|2024-11-19 11:15:00|7479||7480||7480||7479||95
1732015200000|2024-11-19 11:20:00|7476|7456|7480|7453|7480|7456|7468|7451|425
1732015500000|2024-11-19 11:25:00|7479|7452|7480|7454|7480|7460|7477|7451|107
1732015800000|2024-11-19 11:30:00|7454|7451|7450|7437|7480|7454|7445|7437|4401
1732016100000|2024-11-19 11:35:00||7442||7437||7444||7437|244
1732016400000|2024-11-19 11:40:00|7460|7439|7475|7440|7475|7445|7460|7437|1923
1732016700000|2024-11-19 11:45:00|7465|7441|7465|7440|7465|7450|7465|7440|78
1732017000000|2024-11-19 11:50:00|7463|7437|7465|7460|7465|7460|7460|7437|236
1732017300000|2024-11-19 11:55:00||7450||7458||7458||7450|118
1732017600000|2024-11-19 12:00:00|7475|7463|7475|7456|7475|7466|7456|7450|3345
1732017900000|2024-11-19 12:05:00|7474||7474||7474||7469||508
1732018200000|2024-11-19 12:10:00|7464|7450|7460|7450|7474|7450|7460|7450|3528
1732018500000|2024-11-19 12:15:00|7474|7440|7449|7439|7474|7440|7442|7433|2096
1732018800000|2024-11-19 12:20:00|7448|7440|7448|7440|7448|7441|7445|7440|718
1732019100000|2024-11-19 12:25:00|7449|7446|7456|7450|7456|7450|7448|7440|1542
1732019400000|2024-11-19 12:30:00|7455|7440|7456|7445|7456|7452|7455|7440|274
1732019700000|2024-11-19 12:35:00|7464|7447|7460|7445|7465|7460|7460|7445|518
1732020000000|2024-11-19 12:40:00|7457|7444|7460|7444|7460|7453|7457|7440|690
1732020300000|2024-11-19 12:45:00|7453|7453|7465|7444|7465|7453|7453|7444|64
1732020600000|2024-11-19 12:50:00||7446||7449||7449||7444|67
1732020900000|2024-11-19 12:55:00|7474|7448|7460|7451|7474|7451|7460|7448|33
1732021200000|2024-11-19 13:00:00|7465|7452|7472|7449|7472|7455|7465|7448|22122
1732021500000|2024-11-19 13:05:00|7465|7444|7458|7434|7472|7448|7438|7433|4608
1732021800000|2024-11-19 13:10:00|7452|7436|7458|7434|7458|7440|7440|7434|2409
1732022100000|2024-11-19 13:15:00|7440|7435|7454|7440|7458|7440|7439|7434|1037
1732022400000|2024-11-19 13:20:00|7452|7441|7454|7436|7454|7441|7440|7434|1481
1732022700000|2024-11-19 13:25:00|7448|7440|7445|7435|7448|7440|7438|7433|3438
1732023000000|2024-11-19 13:30:00|7442|7438|7434|7425|7442|7438|7430|7425|3632
1732023300000|2024-11-19 13:35:00|7433|7429|7434|7430|7434|7430|7431|7425|2281
1732023600000|2024-11-19 13:40:00|7433|7428|7434|7426|7434|7430|7430|7425|5508
1732023900000|2024-11-19 13:45:00|7455|7430|7429|7425|7455|7437|7429|7425|4408
1732024200000|2024-11-19 13:50:00|7428|7424|7423|7415|7429|7424|7421|7415|5957
1732024500000|2024-11-19 13:55:00|7420|7420|7421|7410|7423|7420|7414|7410|3943
1732024800000|2024-11-19 14:00:00|7423|7413|7423|7413|7423|7414|7423|7412|1165
1732025100000|2024-11-19 14:05:00|7419|7414|7423|7415|7423|7416|7419|7414|1040
1732025400000|2024-11-19 14:10:00|7440|7416|7430|7415|7455|7435|7430|7415|3029
1732025700000|2024-11-19 14:15:00|7440|7420|7452|7423|7455|7425|7440|7420|413
1732026000000|2024-11-19 14:20:00|7455|7427|7440|7425|7455|7430|7434|7420|750
1732026300000|2024-11-19 14:25:00|7434|7420|7456|7425|7456|7435|7430|7420|2128
1732026600000|2024-11-19 14:30:00|7455|7450|7392|7387|7474|7461|7366|7363|579806
1732026900000|2024-11-19 14:35:00|7395|7388|7378|7376|7398|7394|7374|7371|153786
1732027200000|2024-11-19 14:40:00|7377|7377|7386|7383|7394|7391|7371|7370|93013
1732027500000|2024-11-19 14:45:00|7385|7382|7372|7370|7386|7383|7365|7364|170839
1732027800000|2024-11-19 14:50:00|7373|7371|7386|7384|7392|7391|7361|7360|125108
1732028100000|2024-11-19 14:55:00|7387|7385|7390|7387|7400|7399|7378|7377|141620
1732028400000|2024-11-19 15:00:00|7389|7386|7386|7384|7393|7391|7376|7375|68933
1732028700000|2024-11-19 15:05:00|7387|7383|7386|7384|7390|7388|7379|7377|51796
1732029000000|2024-11-19 15:10:00|7385|7385|7382|7381|7386|7385|7378|7377|68897
1732029300000|2024-11-19 15:15:00|7383|7380|7399|7397|7404|7402|7381|7380|114522
1732029600000|2024-11-19 15:20:00|7398|7396|7401|7399|7407|7405|7396|7395|65536
1732029900000|2024-11-19 15:25:00|7400|7398|7411|7409|7415|7412|7391|7390|49699
1732030200000|2024-11-19 15:30:00|7410|7408|7424|7423|7424|7423|7405|7404|67574
1732030500000|2024-11-19 15:35:00|7425|7424|7428|7426|7435|7434|7425|7424|67743
1732030800000|2024-11-19 15:40:00|7427|7425|7420|7418|7427|7426|7419|7418|71578
1732031100000|2024-11-19 15:45:00|7419|7417|7419|7417|7424|7422|7411|7410|61862
1732031400000|2024-11-19 15:50:00|7418|7418|7408|7407|7422|7421|7408|7407|52685
1732031700000|2024-11-19 15:55:00|7409|7408|7407|7406|7412|7410|7401|7400|48878
1732032000000|2024-11-19 16:00:00|7408|7407|7412|7411|7415|7414|7402|7401|88537
1732032300000|2024-11-19 16:05:00|7413|7412|7413|7411|7415|7413|7408|7406|38205
1732032600000|2024-11-19 16:10:00|7412|7412|7401|7400|7417|7416|7401|7399|103775
1732032900000|2024-11-19 16:15:00|7402|7401|7416|7415|7417|7416|7401|7400|47819
1732033200000|2024-11-19 16:20:00|7415|7414|7400|7398|7415|7414|7396|7395|73191
1732033500000|2024-11-19 16:25:00|7399|7399|7401|7400|7403|7401|7394|7393|66675
1732033800000|2024-11-19 16:30:00|7400|7399|7401|7400|7408|7407|7399|7398|115588
1732034100000|2024-11-19 16:35:00|7400|7399|7400|7398|7403|7402|7391|7390|97292
1732034400000|2024-11-19 16:40:00|7399|7399|7403|7402|7403|7402|7396|7395|44047
1732034700000|2024-11-19 16:45:00|7402|7401|7409|7407|7412|7411|7396|7395|58841
1732035000000|2024-11-19 16:50:00|7408|7408|7418|7416|7420|7419|7404|7402|45745
1732035300000|2024-11-19 16:55:00|7417|7417|7423|7422|7429|7427|7417|7416|44072
1732035600000|2024-11-19 17:00:00|7424|7423|7413|7410|7424|7423|7411|7410|51293
1732035900000|2024-11-19 17:05:00|7412|7411|7414|7413|7415|7414|7406|7405|32520
1732036200000|2024-11-19 17:10:00|7413|7412|7411|7410|7414|7413|7410|7409|49184
1732036500000|2024-11-19 17:15:00|7412|7411|7406|7405|7412|7411|7403|7402|45520
1732036800000|2024-11-19 17:20:00|7407|7406|7407|7406|7409|7408|7399|7398|53444
1732037100000|2024-11-19 17:25:00|7408|7407|7409|7407|7411|7410|7407|7405|29013
1732037400000|2024-11-19 17:30:00|7408|7408|7416|7414|7416|7414|7406|7405|57157
1732037700000|2024-11-19 17:35:00|7415|7413|7408|7407|7416|7413|7407|7406|55800
1732038000000|2024-11-19 17:40:00|7409|7408|7398|7397|7410|7409|7398|7397|61050
1732038300000|2024-11-19 17:45:00|7399|7398|7399|7398|7401|7400|7396|7395|29065
1732038600000|2024-11-19 17:50:00|7398|7397|7394|7393|7399|7397|7392|7391|46096
1732038900000|2024-11-19 17:55:00|7395|7394|7399|7398|7401|7400|7394|7393|29889
1732039200000|2024-11-19 18:00:00|7398|7397|7397|7396|7401|7400|7397|7396|25526
1732039500000|2024-11-19 18:05:00|7398|7397|7399|7397|7402|7401|7396|7395|21082
1732039800000|2024-11-19 18:10:00|7400|7398|7398|7397|7401|7400|7395|7394|26265
1732040100000|2024-11-19 18:15:00|7399|7398|7398|7397|7399|7398|7397|7396|38786
1732040400000|2024-11-19 18:20:00|7399|7398|7392|7391|7399|7398|7392|7391|40622
1732040700000|2024-11-19 18:25:00|7393|7392|7398|7397|7400|7399|7393|7392|34874
1732041000000|2024-11-19 18:30:00|7397|7396|7391|7390|7398|7397|7391|7390|76942
1732041300000|2024-11-19 18:35:00|7392|7391|7392|7390|7393|7392|7390|7389|67379
1732041600000|2024-11-19 18:40:00|7391|7389|7392|7391|7392|7391|7387|7386|46867
1732041900000|2024-11-19 18:45:00|7393|7392|7397|7396|7403|7402|7393|7392|67176
1732042200000|2024-11-19 18:50:00|7398|7397|7413|7411|7414|7412|7395|7394|64093
1732042500000|2024-11-19 18:55:00|7414|7412|7428|7427|7429|7428|7413|7412|73844
1732042800000|2024-11-19 19:00:00|7429|7428|7431|7430|7433|7431|7423|7422|69631
1732043100000|2024-11-19 19:05:00|7432|7431|7435|7434|7438|7436|7429|7428|50118
1732043400000|2024-11-19 19:10:00|7434|7433|7421|7420|7434|7433|7421|7420|59114
1732043700000|2024-11-19 19:15:00|7422|7421|7421|7420|7429|7427|7421|7420|45602
1732044000000|2024-11-19 19:20:00|7420|7419|7416|7415|7422|7421|7416|7415|47474
1732044300000|2024-11-19 19:25:00|7415|7414|7407|7406|7415|7414|7406|7405|46047
1732044600000|2024-11-19 19:30:00|7406|7405|7400|7399|7410|7408|7399|7398|51407
1732044900000|2024-11-19 19:35:00|7399|7398|7406|7404|7406|7404|7394|7393|60874
1732045200000|2024-11-19 19:40:00|7405|7405|7400|7399|7405|7405|7400|7399|28897
1732045500000|2024-11-19 19:45:00|7399|7398|7397|7396|7400|7399|7397|7396|28660
1732045800000|2024-11-19 19:50:00|7398|7397|7392|7391|7399|7398|7391|7390|68074
1732046100000|2024-11-19 19:55:00|7391|7390|7389|7388|7396|7395|7388|7387|50839
1732046400000|2024-11-19 20:00:00|7388|7387|7393|7392|7393|7392|7387|7386|55686
1732046700000|2024-11-19 20:05:00|7392|7391|7398|7397|7400|7399|7392|7391|42786
1732047000000|2024-11-19 20:10:00|7397|7396|7393|7392|7398|7397|7392|7391|60239
1732047300000|2024-11-19 20:15:00|7392|7391|7392|7391|7393|7392|7390|7389|68262
1732047600000|2024-11-19 20:20:00|7393|7392|7388|7387|7396|7394|7387|7386|61351
1732047900000|2024-11-19 20:25:00|7389|7388|7390|7389|7394|7393|7389|7388|64916
1732048200000|2024-11-19 20:30:00|7389|7388|7394|7393|7395|7394|7386|7385|71728
1732048500000|2024-11-19 20:35:00|7393|7392|7382|7381|7395|7394|7382|7381|98428
1732048800000|2024-11-19 20:40:00|7381|7380|7383|7382|7387|7387|7380|7379|124678
1732049100000|2024-11-19 20:45:00|7382|7381|7395|7393|7395|7393|7382|7381|106189
1732049400000|2024-11-19 20:50:00|7396|7394|7397|7396|7410|7409|7395|7393|191436
1732049700000|2024-11-19 20:55:00|7396|7395|7392|7390|7397|7396|7380|7379|782478
1732050000000|2024-11-19 21:00:00|7390|7389|7390|7382|7400|7393|7390|7375|36634
1732050300000|2024-11-19 21:05:00|7393|7385|7393|7390|7393|7390|7393|7385|457594
1732050600000|2024-11-19 21:10:00|7391|7386|7395|7391|7395|7391|7389|7386|3136
1732050900000|2024-11-19 21:15:00||7392||7393||7393||7392|1143
1732051200000|2024-11-19 21:20:00|7396||7399||7399||7396||1038
1732051500000|2024-11-19 21:25:00|7398|7394|7398|7394|7399|7394|7397|7394|966
1732051800000|2024-11-19 21:30:00|7397|7395|7397|7395|7397|7395|7396|7395|440
1732052100000|2024-11-19 21:35:00|7395|7394|7395|7392|7395|7394|7395|7391|2212
1732052400000|2024-11-19 21:40:00|7394|7391|7395|7392|7400|7395|7394|7391|4746
1732052700000|2024-11-19 21:45:00||7391||7391||7391||7391|760
1732053000000|2024-11-19 21:50:00||7392||7393||7393||7391|16511
1732053300000|2024-11-19 21:55:00|7393|7391|7395|7393|7395|7394|7393|7391|1728
1732053600000|2024-11-19 22:00:00|7394|7394|7395|7393|7395|7394|7394|7393|489
1732053900000|2024-11-19 22:05:00|||||||||118
1732054200000|2024-11-19 22:10:00|||||||||176
1732054500000|2024-11-19 22:15:00|7394|7391|7394|7391|7394|7391|7394|7391|3121
1732054800000|2024-11-19 22:20:00|||||||||142
1732055100000|2024-11-19 22:25:00|7393||7395||7395||7393||781
1732055400000|2024-11-19 22:30:00|||||||||105
1732055700000|2024-11-19 22:35:00|||||||||631
1732056000000|2024-11-19 22:40:00|7392|7390|7395|7392|7395|7392|7392|7390|2927
1732056300000|2024-11-19 22:45:00|||||||||603
1732056600000|2024-11-19 22:50:00|||||||||200
1732056900000|2024-11-19 22:55:00|||||||||278
1732057200000|2024-11-19 23:00:00|7400|7390|7395|7392|7400|7392|7395|7388|142
1732057500000|2024-11-19 23:05:00|7400|7395|7400|7392|7400|7395|7400|7392|2636
1732057800000|2024-11-19 23:10:00|7399||7400||7400||7399||50
1732058100000|2024-11-19 23:15:00|7398|7395|7400|7392|7400|7396|7398|7392|219
1732058400000|2024-11-19 23:20:00|7396||7399||7399||7396||486
1732058700000|2024-11-19 23:25:00|7400||7399||7400||7399||54
1732059000000|2024-11-19 23:30:00|7400||7400||7400||7400||79
1732059300000|2024-11-19 23:35:00|7399||7399||7399||7393||267
1732059600000|2024-11-19 23:40:00|7400|7398|7400|7398|7400|7398|7400|7398|456
1732059900000|2024-11-19 23:45:00||7392||7392||7397||7392|501
1732060200000|2024-11-19 23:50:00|7399||7400||7400||7396||455
1732060500000|2024-11-19 23:55:00|||||||||97
1732060800000|2024-11-20 00:00:00|7399|7390|7400|7390|7400|7390|7398|7390|640
1732061100000|2024-11-20 00:05:00|7399|7391|7400|7392|7400|7392|7398|7390|297
1732061400000|2024-11-20 00:10:00|||||||||174
1732061700000|2024-11-20 00:15:00|7399||7400||7400||7399||213
1732062000000|2024-11-20 00:20:00|7399|7393|7400|7393|7400|7393|7399|7392|1566
1732062300000|2024-11-20 00:25:00||7395||7395||7395||7395|840
1732062600000|2024-11-20 00:30:00|7399|7397|7400|7395|7400|7397|7399|7395|236
1732062900000|2024-11-20 00:35:00|||||||||2039
1732063200000|2024-11-20 00:40:00|7399|7399|7400|7395|7400|7399|7399|7395|1524
1732063500000|2024-11-20 00:45:00|||||||||252
1732063800000|2024-11-20 00:50:00|||||||||355
1732064100000|2024-11-20 00:55:00|7399|7392|7395|7391|7400|7392|7394|7391|2274
1732093200000|2024-11-20 09:00:00|8500|7282|7428|7412|8500|7424|7426|7282|1215
1732093500000|2024-11-20 09:05:00|7427|7416|7428|7400|7428|7417|7413|7400|767
1732093800000|2024-11-20 09:10:00|7427|7407|7427|7400|7427|7408|7424|7400|143
1732094100000|2024-11-20 09:15:00|7428|7403|7428|7403|7428|7407|7428|7403|259
1732094400000|2024-11-20 09:20:00|7427||7423||7427||7423||42
1732094700000|2024-11-20 09:25:00|7421|7405|7420|7403|7423|7405|7420|7403|810
1732095000000|2024-11-20 09:30:00|7417||7424||7428||7415||179
1732095300000|2024-11-20 09:35:00|||||||||6
1732095600000|2024-11-20 09:40:00|7422|7417|7421|7403|7424|7417|7421|7403|200
1732095900000|2024-11-20 09:45:00|7428|7409|7428|7409|7428|7409|7428|7409|265
1732096200000|2024-11-20 09:50:00|7427||7419||7427||7419||46
1732096500000|2024-11-20 09:55:00|7412|7406|7412|7406|7412|7406|7411|7406|125
1732096800000|2024-11-20 10:00:00|7411|7401|7419|7401|7420|7401|7408|7401|494
1732097100000|2024-11-20 10:05:00||7404||7401||7404||7401|99
1732097400000|2024-11-20 10:10:00||7403||7401||7404||7401|134
1732097700000|2024-11-20 10:15:00||7403||7404||7404||7403|151
1732098000000|2024-11-20 10:20:00|7410|7403|7410|7403|7410|7412|7409|7403|155
1732098300000|2024-11-20 10:25:00|7409|7406|7410|7403|7410|7406|7409|7403|305
1732098600000|2024-11-20 10:30:00|7409||7409||7410||7409||1000
1732098900000|2024-11-20 10:35:00|7407|7401|7410|7400|7428|7401|7403|7400|1980
1732099200000|2024-11-20 10:40:00|7409||7410||7410||7409||21
1732099500000|2024-11-20 10:45:00|7409||7410||7410||7406||28
1732099800000|2024-11-20 10:50:00|7409|7402|7409|7400|7409|7402|7409|7400|382
1732100100000|2024-11-20 10:55:00|7410|7402|7410|7400|7410|7402|7410|7400|759
1732100400000|2024-11-20 11:00:00||7402||7400||7402||7400|27
1732100700000|2024-11-20 11:05:00|7420|7401|7428|7400|7428|7404|7420|7400|746
1732101000000|2024-11-20 11:10:00|7420||7420||7420||7420||1
1732101300000|2024-11-20 11:15:00|7419||7419||7419||7419||5
1732101600000|2024-11-20 11:20:00|||||||||97
1732101900000|2024-11-20 11:25:00|7412||7410||7412||7410||118
1732102200000|2024-11-20 11:30:00|7409|7397|7383|7370|7410|7398|7380|7370|8804
1732102500000|2024-11-20 11:35:00|7368|7364|7383|7360|7383|7366|7366|7360|3232
1732102800000|2024-11-20 11:40:00|7370|7370|7383|7360|7383|7370|7370|7360|670
1732103100000|2024-11-20 11:45:00|7382|7363|7383|7365|7383|7365|7362|7360|1158
1732103400000|2024-11-20 11:50:00|7381|7367|7383|7373|7383|7373|7381|7365|264
1732103700000|2024-11-20 11:55:00||7365||7368||7378||7365|400
1732104000000|2024-11-20 12:00:00|7400|7380|7389|7388|7400|7388|7378|7370|6857
1732104300000|2024-11-20 12:05:00|7398|7386|7393|7386|7398|7386|7388|7380|1659
1732104600000|2024-11-20 12:10:00|7386|7380|7385|7370|7386|7380|7385|7370|1197
1732104900000|2024-11-20 12:15:00|7380|7380|7376|7370|7385|7380|7376|7370|122
1732105200000|2024-11-20 12:20:00|||||||||184
1732105500000|2024-11-20 12:25:00|7375||7376||7376||7375||11
1732105800000|2024-11-20 12:30:00|7375|7365|7376|7365|7376|7365|7374|7365|857
1732106100000|2024-11-20 12:35:00|7375|7371|7376|7369|7376|7371|7374|7365|385
1732106400000|2024-11-20 12:40:00||7368||7366||7368||7366|155
1732106700000|2024-11-20 12:45:00||7370||7370||7370||7370|201
1732107000000|2024-11-20 12:50:00||7371||7371||7371||7371|282
1732107300000|2024-11-20 12:55:00||7370||7371||7371||7370|817
1732107600000|2024-11-20 13:00:00|7374|7372|7376|7371|7376|7373|7374|7371|22037
1732107900000|2024-11-20 13:05:00|7380|7372|7375|7371|7380|7373|7373|7371|3577
1732108200000|2024-11-20 13:10:00|7380|7373|7375|7373|7380|7373|7375|7373|1690
1732108500000|2024-11-20 13:15:00|7380|7371|7375|7371|7380|7373|7375|7371|438
1732108800000|2024-11-20 13:20:00|7380|7375|7380|7372|7380|7375|7380|7371|1326
1732109100000|2024-11-20 13:25:00|7377|7375|7380|7376|7380|7376|7376|7372|1463
1732109400000|2024-11-20 13:30:00|7381|7379|7381|7377|7381|7379|7381|7373|612
1732109700000|2024-11-20 13:35:00|7386|7378|7386|7371|7386|7380|7377|7371|4795
1732110000000|2024-11-20 13:40:00|7380|7372|7378|7375|7386|7378|7378|7371|1611
1732110300000|2024-11-20 13:45:00|7386|7376|7386|7378|7386|7380|7386|7375|1325
1732110600000|2024-11-20 13:50:00|7385||7382||7386||7382||1002
1732110900000|2024-11-20 13:55:00|||||||||1030
1732111200000|2024-11-20 14:00:00|7383||7385||7386||7383||866
1732111500000|2024-11-20 14:05:00|7386|7375|7377|7371|7386|7375|7374|7370|4564
1732111800000|2024-11-20 14:10:00|7375|7370|7388|7371|7388|7375|7375|7370|1666
1732112100000|2024-11-20 14:15:00|7383|7372|7388|7371|7388|7382|7380|7371|1018
1732112400000|2024-11-20 14:20:00|7380|7370|7379|7370|7380|7370|7375|7370|648
1732112700000|2024-11-20 14:25:00|7378|7371|7375|7365|7388|7375|7370|7365|3063
1732113000000|2024-11-20 14:30:00|7388|7370|7355|7352|7388|7384|7347|7346|283935
1732113300000|2024-11-20 14:35:00|7353|7350|7352|7351|7364|7362|7342|7341|97994
1732113600000|2024-11-20 14:40:00|7351|7350|7346|7345|7352|7350|7340|7339|62796
1732113900000|2024-11-20 14:45:00|7345|7344|7340|7338|7356|7355|7339|7338|80720
1732114200000|2024-11-20 14:50:00|7339|7339|7332|7330|7342|7341|7330|7329|113714
1732114500000|2024-11-20 14:55:00|7331|7331|7308|7307|7338|7336|7305|7304|150334
1732114800000|2024-11-20 15:00:00|7309|7308|7312|7311|7318|7317|7303|7302|140590
1732115100000|2024-11-20 15:05:00|7311|7310|7303|7301|7318|7317|7298|7297|238535
1732115400000|2024-11-20 15:10:00|7304|7302|7309|7308|7313|7312|7300|7299|128163
1732115700000|2024-11-20 15:15:00|7310|7309|7303|7302|7313|7312|7297|7296|89807
1732116000000|2024-11-20 15:20:00|7304|7301|7297|7295|7304|7303|7295|7294|92502
1732116300000|2024-11-20 15:25:00|7296|7294|7306|7304|7309|7308|7295|7294|122715
1732116600000|2024-11-20 15:30:00|7305|7305|7301|7300|7310|7308|7301|7300|90699
1732116900000|2024-11-20 15:35:00|7300|7299|7316|7315|7316|7315|7296|7295|75516
1732117200000|2024-11-20 15:40:00|7317|7316|7309|7308|7319|7318|7305|7304|61255
1732117500000|2024-11-20 15:45:00|7308|7307|7309|7307|7310|7309|7301|7300|101329
1732117800000|2024-11-20 15:50:00|7308|7306|7309|7308|7313|7312|7303|7302|106463
1732118100000|2024-11-20 15:55:00|7310|7309|7306|7305|7312|7311|7303|7302|47745
1732118400000|2024-11-20 16:00:00|7305|7304|7302|7301|7306|7305|7296|7295|103212
1732118700000|2024-11-20 16:05:00|7301|7300|7298|7296|7301|7300|7296|7295|69673
1732119000000|2024-11-20 16:10:00|7297|7295|7298|7297|7300|7299|7295|7294|89240
1732119300000|2024-11-20 16:15:00|7297|7296|7295|7294|7300|7299|7294|7293|86933
1732119600000|2024-11-20 16:20:00|7296|7295|7299|7298|7303|7302|7295|7294|120873
1732119900000|2024-11-20 16:25:00|7298|7297|7288|7287|7301|7300|7288|7287|72446
1732120200000|2024-11-20 16:30:00|7287|7286|7286|7284|7292|7291|7284|7282|53681
1732120500000|2024-11-20 16:35:00|7285|7283|7282|7280|7288|7287|7281|7280|42935
1732120800000|2024-11-20 16:40:00|7281|7281|7284|7283|7284|7283|7281|7280|49493
1732121100000|2024-11-20 16:45:00|7283|7282|7283|7282|7283|7282|7281|7280|41079
1732121400000|2024-11-20 16:50:00|7282|7281|7280|7278|7283|7282|7279|7278|91126
1732121700000|2024-11-20 16:55:00|7279|7277|7276|7275|7283|7282|7276|7275|75379
1732122000000|2024-11-20 17:00:00|7275|7274|7277|7276|7279|7278|7272|7270|117803
1732122300000|2024-11-20 17:05:00|7278|7277|7277|7276|7279|7278|7273|7272|29433
1732122600000|2024-11-20 17:10:00|7276|7275|7275|7274|7276|7275|7273|7272|39017
1732122900000|2024-11-20 17:15:00|7274|7273|7279|7278|7282|7281|7274|7273|91115
1732123200000|2024-11-20 17:20:00|7280|7279|7290|7289|7292|7291|7278|7277|83749
1732123500000|2024-11-20 17:25:00|7289|7288|7297|7296|7303|7301|7289|7288|72535
1732123800000|2024-11-20 17:30:00|7296|7295|7295|7294|7300|7299|7291|7290|36041
1732124100000|2024-11-20 17:35:00|7294|7293|7293|7292|7295|7294|7290|7289|73631
1732124400000|2024-11-20 17:40:00|7292|7291|7298|7297|7300|7299|7290|7289|55636
1732124700000|2024-11-20 17:45:00|7299|7298|7298|7297|7301|7300|7295|7294|32234
1732125000000|2024-11-20 17:50:00|7297|7296|7292|7291|7301|7300|7292|7291|52530
1732125300000|2024-11-20 17:55:00|7291|7290|7286|7285|7295|7294|7286|7285|79297
1732125600000|2024-11-20 18:00:00|7287|7286|7287|7286|7292|7290|7285|7284|42527
1732125900000|2024-11-20 18:05:00|7288|7287|7286|7285|7290|7289|7286|7285|24405
1732126200000|2024-11-20 18:10:00|7285|7284|7290|7288|7295|7294|7283|7282|185634
1732126500000|2024-11-20 18:15:00|7289|7289|7283|7282|7293|7292|7283|7282|34887
1732126800000|2024-11-20 18:20:00|7282|7281|7288|7287|7288|7287|7281|7280|39822
1732127100000|2024-11-20 18:25:00|7289|7288|7289|7288|7292|7291|7289|7287|38429
1732127400000|2024-11-20 18:30:00|7288|7287|7287|7286|7291|7290|7286|7285|38586
1732127700000|2024-11-20 18:35:00|7288|7287|7284|7283|7291|7290|7281|7280|35927
1732128000000|2024-11-20 18:40:00|7285|7284|7280|7279|7285|7284|7278|7277|73942
1732128300000|2024-11-20 18:45:00|7279|7278|7280|7279|7281|7280|7277|7276|52133
1732128600000|2024-11-20 18:50:00|7281|7278|7281|7280|7282|7281|7278|7277|38218
1732128900000|2024-11-20 18:55:00|7280|7279|7280|7279|7284|7282|7279|7278|47257
1732129200000|2024-11-20 19:00:00|7279|7278|7278|7277|7281|7280|7277|7276|30365
1732129500000|2024-11-20 19:05:00|7277|7276|7277|7276|7279|7278|7276|7275|32589
1732129800000|2024-11-20 19:10:00|7278|7277|7277|7276|7279|7278|7276|7275|33608
1732130100000|2024-11-20 19:15:00|7278|7277|7280|7279|7281|7280|7278|7277|47262
1732130400000|2024-11-20 19:20:00|7281|7280|7280|7279|7281|7280|7277|7276|55410
1732130700000|2024-11-20 19:25:00|7281|7280|7296|7294|7297|7296|7280|7279|39362
1732131000000|2024-11-20 19:30:00|7295|7293|7292|7291|7297|7296|7292|7291|46813
1732131300000|2024-11-20 19:35:00|7291|7290|7291|7290|7294|7293|7289|7288|61817
1732131600000|2024-11-20 19:40:00|7292|7291|7293|7292|7297|7296|7289|7288|42023
1732131900000|2024-11-20 19:45:00|7294|7293|7286|7285|7297|7296|7286|7285|90892
1732132200000|2024-11-20 19:50:00|7287|7286|7292|7291|7294|7293|7285|7284|67089
1732132500000|2024-11-20 19:55:00|7293|7292|7286|7285|7293|7292|7284|7283|56503
1732132800000|2024-11-20 20:00:00|7285|7284|7292|7291|7293|7292|7282|7281|40628
1732133100000|2024-11-20 20:05:00|7293|7292|7290|7289|7293|7292|7284|7283|44487
1732133400000|2024-11-20 20:10:00|7289|7288|7281|7280|7290|7289|7281|7280|55764
1732133700000|2024-11-20 20:15:00|7282|7281|7282|7281|7286|7285|7281|7280|59353
1732134000000|2024-11-20 20:20:00|7283|7282|7288|7287|7290|7289|7282|7281|70259
1732134300000|2024-11-20 20:25:00|7287|7286|7293|7292|7293|7292|7286|7285|64756
1732134600000|2024-11-20 20:30:00|7294|7293|7297|7296|7300|7299|7293|7292|82445
1732134900000|2024-11-20 20:35:00|7296|7295|7308|7307|7308|7307|7296|7295|109777
1732135200000|2024-11-20 20:40:00|7309|7308|7304|7303|7312|7311|7301|7300|77221
1732135500000|2024-11-20 20:45:00|7305|7304|7319|7317|7319|7317|7299|7298|78979
1732135800000|2024-11-20 20:50:00|7320|7318|7323|7322|7327|7326|7312|7311|164760
1732136100000|2024-11-20 20:55:00|7324|7323|7334|7333|7342|7341|7318|7317|721320
1732136400000|2024-11-20 21:00:00|7333|7332|7337|7319|7350|7336|7333|7293|156302
1732136700000|2024-11-20 21:05:00|7336|7330|7329|7325|7337|7330|7329|7319|1782
1732137000000|2024-11-20 21:10:00|7330||7329||7330||7329||2257
1732137300000|2024-11-20 21:15:00|7330|7327|7330|7329|7330|7329|7330|7325|1270
1732137600000|2024-11-20 21:20:00|7332|7322|7332|7322|7332|7322|7332|7322|4493
1732137900000|2024-11-20 21:25:00|7331|7319|7332|7319|7332|7323|7325|7319|2112
1732138200000|2024-11-20 21:30:00|7370|7320|7370|7351|7370|7352|7354|7320|8951
1732138500000|2024-11-20 21:35:00|7367|7335|7339|7320|7370|7339|7339|7320|2622
1732138800000|2024-11-20 21:40:00|7352|7335|7348|7320|7355|7335|7348|7320|244
1732139100000|2024-11-20 21:45:00|7355|7306|7355|7335|7355|7335|7348|7306|216
1732139400000|2024-11-20 21:50:00|7349||7339||7355||7338||50
1732139700000|2024-11-20 21:55:00|||||||||145
1732140000000|2024-11-20 22:00:00|7338|7320|7339|7336|7339|7336|7337|7320|3347
1732140300000|2024-11-20 22:05:00|7338|7330|7337|7325|7339|7330|7337|7320|18224
1732140600000|2024-11-20 22:10:00|7338|7320|7339|7327|7339|7327|7338|7320|2622
1732140900000|2024-11-20 22:15:00||7325||7336||7336||7325|451
1732141200000|2024-11-20 22:20:00|7338|7320|7337|7320|7338|7326|7325|7320|6612
1732141500000|2024-11-20 22:25:00|7336|7328|7345|7320|7345|7328|7336|7320|1830
1732141800000|2024-11-20 22:30:00|7339|7325|7345|7325|7345|7337|7339|7325|3827
1732142100000|2024-11-20 22:35:00|7343|7337|7343|7322|7345|7337|7343|7322|458
1732142400000|2024-11-20 22:40:00|7342|7325|7340|7325|7342|7325|7340|7325|241
1732142700000|2024-11-20 22:45:00|7339|7322|7333|7322|7340|7322|7333|7322|158
1732143000000|2024-11-20 22:50:00|7335|7325|7335|7325|7335|7325|7333|7325|320
1732143300000|2024-11-20 22:55:00|7339|7330|7338|7330|7339|7331|7338|7325|168
1732143600000|2024-11-20 23:00:00||7327||7327||7327||7327|183
1732143900000|2024-11-20 23:05:00|||||||||125
1732144200000|2024-11-20 23:10:00|||||||||594
1732144500000|2024-11-20 23:15:00|7339|7325|7339|7325|7339|7325|7339|7325|500
1732144800000|2024-11-20 23:20:00|7338||7339||7339||7338||88
1732145100000|2024-11-20 23:25:00|7340||7339||7340||7331||250
1732145400000|2024-11-20 23:30:00|7340||7342||7342||7340||431
1732145700000|2024-11-20 23:35:00|||||||||469
1732146000000|2024-11-20 23:40:00|7340||7339||7340||7339||48
1732146300000|2024-11-20 23:45:00|7338|7327|7342|7325|7342|7327|7338|7325|1176
1732146600000|2024-11-20 23:50:00|||||||||188
1732146900000|2024-11-20 23:55:00|7340|7326|7340|7326|7340|7326|7340|7326|115
1732147200000|2024-11-21 00:00:00||7333||7333||7333||7333|556
1732147500000|2024-11-21 00:05:00|||||||||38
1732147800000|2024-11-21 00:10:00|7342||7342||7342||7342||666
1732148100000|2024-11-21 00:15:00||7337||7333||7337||7333|723
1732148400000|2024-11-21 00:20:00|7343||7339||7343||7339||127
1732148700000|2024-11-21 00:25:00|||||||||31
1732149000000|2024-11-21 00:30:00|7340|7327|7343|7327|7343|7339|7340|7327|1312
1732149300000|2024-11-21 00:35:00|7350|7328|7343|7320|7351|7328|7328|7319|0
1732149600000|2024-11-21 00:40:00|7350|7319|7351|7320|7351|7321|7350|7319|0
1732149900000|2024-11-21 00:45:00|7350|7319|7350|7319|7351|7320|7350|7319|0
1732150200000|2024-11-21 00:50:00|7351|7320|7351|7320|7351|7320|7350|7319|0
1732150500000|2024-11-21 00:55:00|7350|7319|7351|7320|7351|7331|7350|7319|0
1732179600000|2024-11-21 09:00:00|7400|7309|7356|7335|7400|7390|7343|7284|4638
1732179900000|2024-11-21 09:05:00|7365|7340|7343|7335|7365|7340|7336|7335|631
1732180200000|2024-11-21 09:10:00|7342|7330|7335|7330|7342|7330|7335|7330|574
1732180500000|2024-11-21 09:15:00|7343|7335|7343|7330|7348|7335|7334|7330|595
1732180800000|2024-11-21 09:20:00|7334|7328|7335|7315|7348|7328|7328|7314|2088
1732181100000|2024-11-21 09:25:00|7325|7314|7339|7314|7348|7314|7325|7314|403
1732181400000|2024-11-21 09:30:00|7336||7335||7336||7335||400
1732181700000|2024-11-21 09:35:00|7336|7315|7336|7314|7348|7315|7328|7314|196
1732182000000|2024-11-21 09:40:00|7335||7332||7335||7331||156
1732182300000|2024-11-21 09:45:00|7348|7320|7340|7320|7348|7320|7336|7314|2
1732182600000|2024-11-21 09:50:00|7339|7325|7339|7325|7340|7325|7339|7325|2
1732182900000|2024-11-21 09:55:00|7331|7316|7340|7326|7345|7326|7327|7314|547
1732183200000|2024-11-21 10:00:00|7339||7339||7340||7339||223
1732183500000|2024-11-21 10:05:00|7340||7343||7348||7339||91
1732183800000|2024-11-21 10:10:00|7344||7340||7348||7339||57
1732184100000|2024-11-21 10:15:00|7348|7339|7343|7326|7348|7339|7339|7326|528
1732184400000|2024-11-21 10:20:00||7333||7340||7340||7326|59
1732184700000|2024-11-21 10:25:00|7348|7341|7348|7340|7348|7342|7347|7340|700
1732185000000|2024-11-21 10:30:00|||||||||222
1732185300000|2024-11-21 10:35:00||7342||7340||7342||7340|149
1732185600000|2024-11-21 10:40:00|7347||7347||7347||7347||115
1732185900000|2024-11-21 10:45:00|||||||||110
1732186200000|2024-11-21 10:50:00|7344||7348||7348||7343||391
1732186500000|2024-11-21 10:55:00|7340|7344|7340|7326|7340|7344|7340|7326|467
1732186800000|2024-11-21 11:00:00|||||||||9
1732187100000|2024-11-21 11:05:00||7330||7326||7330||7326|33
1732187400000|2024-11-21 11:10:00|7339|7330|7340|7326|7340|7335|7335|7326|698
1732187700000|2024-11-21 11:15:00|7335||7335||7335||7335||63
1732188000000|2024-11-21 11:20:00||7330||7330||7331||7330|468
1732188300000|2024-11-21 11:25:00|7328|7326|7328|7326|7335|7329|7328|7326|3817
1732188600000|2024-11-21 11:30:00|||||||||417
1732188900000|2024-11-21 11:35:00|7335||7335||7340||7328||2778
1732189200000|2024-11-21 11:40:00|7340|7327|7340|7326|7340|7332|7338|7326|764
1732189500000|2024-11-21 11:45:00|7348|7329|7348|7326|7348|7331|7348|7326|91
1732189800000|2024-11-21 11:50:00|7335|7327|7330|7326|7344|7327|7330|7326|333
1732190100000|2024-11-21 11:55:00|7339|7327|7348|7327|7348|7342|7338|7326|1247
1732190400000|2024-11-21 12:00:00|7343|7342|7348|7336|7348|7342|7343|7334|3326
1732190700000|2024-11-21 12:05:00|7346|7342|7348|7336|7348|7342|7346|7336|327
1732191000000|2024-11-21 12:10:00||7337||7336||7337||7336|21
1732191300000|2024-11-21 12:15:00|7350|7340|7350|7340|7350|7345|7344|7335|1342
1732191600000|2024-11-21 12:20:00|7351|7345|7350|7340|7351|7345|7345|7340|1014
1732191900000|2024-11-21 12:25:00|7351|7342|7350|7340|7351|7342|7345|7340|676
1732192200000|2024-11-21 12:30:00|7349|7345|7350|7335|7350|7345|7339|7335|5598
1732192500000|2024-11-21 12:35:00|7348|7336|7339|7335|7350|7336|7339|7335|2851
1732192800000|2024-11-21 12:40:00|7347||7350||7350||7337||1327
1732193100000|2024-11-21 12:45:00|7347|7337|7341|7335|7347|7337|7341|7335|128
1732193400000|2024-11-21 12:50:00|7340|7333|7340|7333|7347|7333|7338|7327|1086
1732193700000|2024-11-21 12:55:00||7334||7333||7335||7333|67
1732194000000|2024-11-21 13:00:00|7339|7336|7339|7335|7340|7336|7339|7333|7552
1732194300000|2024-11-21 13:05:00|7338||7339||7339||7338||793
1732194600000|2024-11-21 13:10:00|7338|7333|7340|7333|7340|7334|7335|7333|2040
1732194900000|2024-11-21 13:15:00|7339||7340||7340||7339||544
1732195200000|2024-11-21 13:20:00|7339|7334|7351|7335|7351|7346|7336|7333|2376
1732195500000|2024-11-21 13:25:00|7349|7336|7345|7336|7351|7336|7344|7336|872
1732195800000|2024-11-21 13:30:00|7351|7335|7351|7330|7351|7335|7335|7330|3893
1732196100000|2024-11-21 13:35:00|7350|7336|7351|7349|7351|7349|7350|7336|1667
1732196400000|2024-11-21 13:40:00|7353|7350|7353|7350|7353|7351|7352|7349|6641
1732196700000|2024-11-21 13:45:00|7352|7351|7353|7352|7353|7352|7351|7350|3347
1732197000000|2024-11-21 13:50:00|7355|7353|7354|7353|7365|7354|7354|7353|2959
1732197300000|2024-11-21 13:55:00|7356|7352|7356|7352|7356|7352|7356|7352|2948
1732197600000|2024-11-21 14:00:00||7353||7352||7353||7352|1083
1732197900000|2024-11-21 14:05:00|7355|7351|7356|7353|7356|7353|7350|7349|5095
1732198200000|2024-11-21 14:10:00|7357|7355|7362|7358|7368|7365|7357|7355|5777
1732198500000|2024-11-21 14:15:00|7366|7360|7366|7356|7366|7360|7358|7356|2198
1732198800000|2024-11-21 14:20:00|7363|7355|7348|7340|7366|7355|7346|7338|2145
1732199100000|2024-11-21 14:25:00|7360|7345|7350|7336|7362|7346|7340|7336|1941
1732199400000|2024-11-21 14:30:00|7361|7337|7391|7388|7395|7394|7323|7320|437005
1732199700000|2024-11-21 14:35:00|7394|7390|7386|7385|7394|7391|7362|7361|158214
1732200000000|2024-11-21 14:40:00|7388|7386|7381|7379|7388|7387|7366|7365|141135
1732200300000|2024-11-21 14:45:00|7382|7380|7368|7366|7390|7389|7367|7365|90003
1732200600000|2024-11-21 14:50:00|7367|7367|7351|7350|7375|7373|7346|7345|78997
1732200900000|2024-11-21 14:55:00|7352|7351|7345|7344|7366|7365|7341|7340|87946
1732201200000|2024-11-21 15:00:00|7346|7343|7349|7348|7354|7353|7340|7339|79852
1732201500000|2024-11-21 15:05:00|7350|7349|7345|7343|7351|7349|7327|7326|123254
1732201800000|2024-11-21 15:10:00|7344|7344|7357|7356|7359|7358|7343|7342|61064
1732202100000|2024-11-21 15:15:00|7358|7357|7361|7359|7366|7365|7352|7351|57320
1732202400000|2024-11-21 15:20:00|7360|7358|7355|7354|7361|7360|7346|7345|59629
1732202700000|2024-11-21 15:25:00|7356|7355|7357|7355|7363|7362|7352|7350|51361
1732203000000|2024-11-21 15:30:00|7356|7354|7395|7394|7397|7396|7352|7351|114375
1732203300000|2024-11-21 15:35:00|7394|7393|7405|7403|7416|7415|7392|7391|128911
1732203600000|2024-11-21 15:40:00|7406|7404|7414|7413|7422|7421|7406|7404|69242
1732203900000|2024-11-21 15:45:00|7415|7414|7424|7423|7432|7431|7411|7410|105000
1732204200000|2024-11-21 15:50:00|7425|7424|7433|7431|7434|7433|7418|7417|72828
1732204500000|2024-11-21 15:55:00|7432|7432|7444|7443|7464|7463|7432|7431|185929
1732204800000|2024-11-21 16:00:00|7445|7444|7446|7445|7448|7447|7438|7436|41570
1732205100000|2024-11-21 16:05:00|7447|7446|7439|7438|7449|7447|7434|7432|90450
1732205400000|2024-11-21 16:10:00|7438|7437|7460|7459|7460|7459|7438|7437|76060
1732205700000|2024-11-21 16:15:00|7459|7458|7457|7456|7464|7463|7454|7453|50302
1732206000000|2024-11-21 16:20:00|7456|7455|7451|7450|7458|7457|7450|7449|41592
1732206300000|2024-11-21 16:25:00|7450|7449|7446|7444|7451|7450|7439|7437|68465
1732206600000|2024-11-21 16:30:00|7445|7445|7441|7440|7446|7445|7436|7435|83033
1732206900000|2024-11-21 16:35:00|7440|7439|7439|7438|7441|7439|7431|7430|53761
1732207200000|2024-11-21 16:40:00|7440|7437|7439|7438|7445|7444|7436|7435|58297
1732207500000|2024-11-21 16:45:00|7438|7437|7432|7431|7438|7437|7426|7425|59323
1732207800000|2024-11-21 16:50:00|7431|7430|7449|7448|7451|7450|7427|7425|96446
1732208100000|2024-11-21 16:55:00|7448|7447|7472|7471|7474|7473|7448|7447|72840
1732208400000|2024-11-21 17:00:00|7473|7472|7478|7477|7479|7478|7469|7467|56372
1732208700000|2024-11-21 17:05:00|7477|7476|7480|7478|7484|7483|7470|7468|60328
1732209000000|2024-11-21 17:10:00|7481|7479|7474|7472|7482|7481|7472|7471|31854
1732209300000|2024-11-21 17:15:00|7473|7473|7475|7474|7478|7476|7471|7470|31943
1732209600000|2024-11-21 17:20:00|7476|7475|7475|7474|7480|7478|7468|7466|88512
1732209900000|2024-11-21 17:25:00|7474|7473|7482|7480|7484|7483|7470|7469|44242
1732210200000|2024-11-21 17:30:00|7481|7479|7486|7485|7488|7487|7479|7478|40927
1732210500000|2024-11-21 17:35:00|7487|7486|7486|7485|7489|7488|7480|7479|39677
1732210800000|2024-11-21 17:40:00|7485|7484|7494|7493|7494|7493|7484|7483|46706
1732211100000|2024-11-21 17:45:00|7495|7494|7498|7497|7500|7499|7493|7492|97204
1732211400000|2024-11-21 17:50:00|7497|7496|7504|7502|7506|7505|7497|7496|76321
1732211700000|2024-11-21 17:55:00|7503|7501|7498|7497|7507|7506|7498|7497|44233
1732212000000|2024-11-21 18:00:00|7499|7498|7501|7500|7503|7502|7495|7493|52999
1732212300000|2024-11-21 18:05:00|7500|7499|7504|7503|7509|7508|7497|7496|53592
1732212600000|2024-11-21 18:10:00|7505|7502|7506|7505|7509|7508|7503|7502|32313
1732212900000|2024-11-21 18:15:00|7507|7506|7510|7508|7514|7513|7504|7503|40412
1732213200000|2024-11-21 18:20:00|7509|7509|7513|7512|7516|7515|7508|7507|31224
1732213500000|2024-11-21 18:25:00|7514|7513|7509|7508|7514|7513|7503|7502|22345
1732213800000|2024-11-21 18:30:00|7508|7507|7506|7504|7510|7509|7504|7502|28654
1732214100000|2024-11-21 18:35:00|7505|7505|7506|7505|7508|7507|7505|7504|32832
1732214400000|2024-11-21 18:40:00|7507|7506|7510|7509|7511|7510|7502|7501|35792
1732214700000|2024-11-21 18:45:00|7509|7508|7508|7507|7513|7512|7508|7507|29212
1732215000000|2024-11-21 18:50:00|7507|7506|7507|7506|7509|7508|7505|7504|26386
1732215300000|2024-11-21 18:55:00|7508|7507|7508|7507|7509|7508|7503|7502|29645
1732215600000|2024-11-21 19:00:00|7509|7508|7514|7512|7514|7513|7507|7506|40520
1732215900000|2024-11-21 19:05:00|7513|7513|7506|7505|7516|7514|7503|7502|71857
1732216200000|2024-11-21 19:10:00|7505|7504|7522|7521|7522|7521|7504|7503|55494
1732216500000|2024-11-21 19:15:00|7523|7522|7529|7528|7533|7532|7522|7521|82755
1732216800000|2024-11-21 19:20:00|7528|7527|7535|7534|7540|7538|7522|7521|68888
1732217100000|2024-11-21 19:25:00|7534|7533|7537|7535|7537|7535|7528|7527|61608
1732217400000|2024-11-21 19:30:00|7536|7536|7535|7534|7541|7540|7530|7529|61008
1732217700000|2024-11-21 19:35:00|7536|7535|7542|7541|7544|7543|7536|7535|64061
1732218000000|2024-11-21 19:40:00|7543|7542|7537|7536|7545|7544|7537|7536|50019
1732218300000|2024-11-21 19:45:00|7538|7537|7553|7552|7553|7552|7537|7536|41715
1732218600000|2024-11-21 19:50:00|7552|7551|7556|7555|7556|7555|7547|7546|41282
1732218900000|2024-11-21 19:55:00|7555|7554|7551|7550|7555|7554|7548|7547|77414
1732219200000|2024-11-21 20:00:00|7550|7549|7551|7550|7555|7554|7550|7549|39847
1732219500000|2024-11-21 20:05:00|7550|7549|7548|7547|7552|7551|7546|7545|118930
1732219800000|2024-11-21 20:10:00|7547|7546|7547|7546|7550|7549|7542|7541|136755
1732220100000|2024-11-21 20:15:00|7546|7545|7551|7550|7552|7551|7546|7545|69717
1732220400000|2024-11-21 20:20:00|7552|7551|7545|7544|7553|7552|7543|7542|61405
1732220700000|2024-11-21 20:25:00|7546|7545|7548|7547|7550|7549|7545|7544|56048
1732221000000|2024-11-21 20:30:00|7549|7548|7545|7544|7550|7549|7542|7541|144625
1732221300000|2024-11-21 20:35:00|7544|7543|7543|7542|7550|7549|7541|7540|223760
1732221600000|2024-11-21 20:40:00|7544|7543|7548|7547|7550|7549|7541|7540|122731
1732221900000|2024-11-21 20:45:00|7549|7548|7548|7547|7550|7549|7544|7543|81817
1732222200000|2024-11-21 20:50:00|7547|7546|7531|7530|7550|7548|7526|7525|204400
1732222500000|2024-11-21 20:55:00|7530|7529|7510|7509|7531|7530|7509|7508|785157
1732222800000|2024-11-21 21:00:00|7509|7508|7518|7509|7530|7509|7500|7466|182849
1732223100000|2024-11-21 21:05:00|7516|7510|7518|7514|7518|7514|7516|7510|6139
1732223400000|2024-11-21 21:10:00|7517|7515|7515|7514|7517|7515|7515|7510|1244
1732223700000|2024-11-21 21:15:00||7510||7510||7510||7510|364
1732224000000|2024-11-21 21:20:00|||||||||1991
1732224300000|2024-11-21 21:25:00|7510|7509|7510|7509|7510|7509|7510|7509|3046
1732224600000|2024-11-21 21:30:00|7515|7510|7535|7509|7545|7514|7510|7509|19059
1732224900000|2024-11-21 21:35:00||7511||7511||7511||7511|785
1732225200000|2024-11-21 21:40:00|7545|7512|7545|7516|7545|7516|7536|7512|613
1732225500000|2024-11-21 21:45:00|||||||||23
1732225800000|2024-11-21 21:50:00|7530|7512|7515|7511|7545|7518|7515|7511|49706
1732226100000|2024-11-21 21:55:00|7545|7512|7545|7512|7545|7514|7545|7511|3940
1732226400000|2024-11-21 22:00:00|7544|7511|7542|7509|7544|7511|7542|7509|209
1732226700000|2024-11-21 22:05:00|||||||||209
1732227000000|2024-11-21 22:10:00||7520||7523||7523||7520|752
1732227300000|2024-11-21 22:15:00|7524|7522|7530|7520|7539|7522|7524|7520|467
1732227600000|2024-11-21 22:20:00|7522||7522||7522||7522||274
1732227900000|2024-11-21 22:25:00|7530|7521|7530|7520|7530|7521|7530|7520|355
1732228200000|2024-11-21 22:30:00|7524||7524||7524||7524||344
1732228500000|2024-11-21 22:35:00|7522|7521|7520|7509|7524|7521|7520|7509|1368
1732228800000|2024-11-21 22:40:00||7510||7510||7510||7510|135
1732229100000|2024-11-21 22:45:00|7519|7509|7520|7510|7520|7510|7510|7509|638
1732229400000|2024-11-21 22:50:00||7511||7510||7511||7510|118
1732229700000|2024-11-21 22:55:00|||||||||3
1732230000000|2024-11-21 23:00:00||7509||7509||7509||7509|401
1732230300000|2024-11-21 23:05:00||7510||7510||7510||7510|10
1732230600000|2024-11-21 23:10:00||7515||7515||7515||7515|537
1732230900000|2024-11-21 23:15:00|7515|7510|7520|7510|7520|7510|7512|7510|762
1732231200000|2024-11-21 23:20:00||7515||7510||7515||7510|312
1732231500000|2024-11-21 23:25:00||7511||7513||7513||7511|59
1732231800000|2024-11-21 23:30:00|7518|7517|7520|7517|7520|7517|7518|7517|42
1732232100000|2024-11-21 23:35:00|||||||||29
1732232400000|2024-11-21 23:40:00|7524||7524||7524||7524||587
1732232700000|2024-11-21 23:45:00|||||||||516
1732233000000|2024-11-21 23:50:00|7517|7513|7516|7513|7517|7513|7516|7513|1411
1732233300000|2024-11-21 23:55:00|7517|7515|7517|7515|7517|7515|7517|7515|311
1732233600000|2024-11-22 00:00:00||7513||7515||7515||7513|184
1732233900000|2024-11-22 00:05:00|7524|7513|7524|7513|7524|7513|7524|7513|806
1732234200000|2024-11-22 00:10:00||7517||7517||7517||7517|131
1732234500000|2024-11-22 00:15:00||7513||7513||7513||7513|172
1732234800000|2024-11-22 00:20:00|||||||||33
1732235100000|2024-11-22 00:25:00|||||||||5
1732235400000|2024-11-22 00:30:00||7520||7520||7520||7520|116
1732235700000|2024-11-22 00:35:00|||||||||10
1732236000000|2024-11-22 00:40:00|||||||||2518
1732236300000|2024-11-22 00:45:00||7522||7522||7522||7522|62
1732236600000|2024-11-22 00:50:00|7522|7520|7523|7520|7523|7520|7522|7520|132
1732236900000|2024-11-22 00:55:00|7524|7513|7524|7514|7525|7514|7520|7513|536
1732266000000|2024-11-22 09:00:00|7777|7015|7576|7545|7777|7550|7560|7015|1205
1732266300000|2024-11-22 09:05:00|7578|7535|7556|7525|7578|7545|7556|7525|375
1732266600000|2024-11-22 09:10:00|7578|7522|7552|7522|7578|7522|7537|7522|1469
1732266900000|2024-11-22 09:15:00|7548|7527|7547|7530|7577|7530|7544|7522|377
1732267200000|2024-11-22 09:20:00|7552|7522|7544|7522|7552|7524|7544|7522|59
1732267500000|2024-11-22 09:25:00|7545|7512|7545|7510|7548|7512|7539|7510|332
1732267800000|2024-11-22 09:30:00|7544|7512|7535|7510|7545|7512|7528|7510|178
1732268100000|2024-11-22 09:35:00|7532||7535||7535||7532||13
1732268400000|2024-11-22 09:40:00|||||||||22
1732268700000|2024-11-22 09:45:00||7520||7520||7520||7510|67
1732269000000|2024-11-22 09:50:00||7510||7510||7510||7510|133
1732269300000|2024-11-22 09:55:00|7536|7523|7536|7525|7536|7525|7535|7510|67
1732269600000|2024-11-22 10:00:00|7535|7516|7540|7525|7545|7530|7535|7516|166
1732269900000|2024-11-22 10:05:00|7545|7516|7540|7515|7545|7517|7528|7510|798
1732270200000|2024-11-22 10:10:00|7570|7510|7552|7520|7577|7540|7548|7510|1127
1732270500000|2024-11-22 10:15:00|7571|7512|7560|7530|7578|7563|7548|7512|2495
1732270800000|2024-11-22 10:20:00|7578|7528|7564|7520|7578|7528|7564|7520|122
1732271100000|2024-11-22 10:25:00|7578|7524|7564|7524|7578|7524|7552|7524|103
1732271400000|2024-11-22 10:30:00|7578|7520|7578|7520|7578|7528|7556|7520|244
1732271700000|2024-11-22 10:35:00|7564|7521|7568|7536|7578|7546|7556|7520|172
1732272000000|2024-11-22 10:40:00|7570|7520|7568|7540|7570|7540|7564|7520|9
1732272300000|2024-11-22 10:45:00|7570|7555|7570|7544|7570|7562|7560|7520|1000
1732272600000|2024-11-22 10:50:00||7536||7545||7545||7528|14
1732272900000|2024-11-22 10:55:00|7569|7540|7569|7550|7570|7550|7568|7536|70
1732273200000|2024-11-22 11:00:00|7570||7568||7570||7568||40
1732273500000|2024-11-22 11:05:00|7561||7568||7568||7554||518
1732273800000|2024-11-22 11:10:00|||||||||47
1732274100000|2024-11-22 11:15:00|7560||7560||7560||7560||6
1732274400000|2024-11-22 11:20:00|7568|7554|7568|7550|7570|7560|7561|7550|1386
1732274700000|2024-11-22 11:25:00|7569|7547|7568|7548|7570|7548|7568|7547|81
1732275000000|2024-11-22 11:30:00|7570|7550|7568|7550|7570|7550|7568|7548|23
1732275300000|2024-11-22 11:35:00|7570||7568||7570||7568||131
1732275600000|2024-11-22 11:40:00|7570||7570||7570||7568||94
1732275900000|2024-11-22 11:45:00|7569||7568||7570||7566||47
1732276200000|2024-11-22 11:50:00|7570||7566||7570||7565||49
1732276500000|2024-11-22 11:55:00|7568||7566||7570||7564||2
1732276800000|2024-11-22 12:00:00|7568|7560|7560|7550|7569|7560|7550|7547|1000
1732277100000|2024-11-22 12:05:00|7559|7547|7560|7547|7560|7547|7550|7547|404
1732277400000|2024-11-22 12:10:00|7558||7554||7558||7554||34
1732277700000|2024-11-22 12:15:00|7553||7554||7554||7553||114
1732278000000|2024-11-22 12:20:00|7552|7540|7554|7548|7554|7548|7547|7540|913
1732278300000|2024-11-22 12:25:00|7553|7552|7554|7552|7554|7552|7553|7548|536
1732278600000|2024-11-22 12:30:00|7555|7554|7560|7555|7560|7555|7555|7552|530
1732278900000|2024-11-22 12:35:00||7556||7556||7557||7556|129
1732279200000|2024-11-22 12:40:00|7568|7557|7568|7558|7568|7558|7561|7557|1140
1732279500000|2024-11-22 12:45:00|7561|7557|7569|7560|7569|7560|7561|7557|388
1732279800000|2024-11-22 12:50:00|7570|7561|7570|7559|7578|7569|7570|7559|2159
1732280100000|2024-11-22 12:55:00|7576|7561|7585|7571|7585|7576|7576|7561|2362
1732280400000|2024-11-22 13:00:00|7588||7584||7588||7572||10745
1732280700000|2024-11-22 13:05:00|7588|7576|7584|7571|7588|7576|7584|7571|4712
1732281000000|2024-11-22 13:10:00|7588|7578|7599|7588|7599|7591|7588|7578|1808
1732281300000|2024-11-22 13:15:00|7595|7590|7599|7585|7599|7591|7593|7585|2012
1732281600000|2024-11-22 13:20:00|7600|7592|7619|7600|7620|7610|7600|7585|2943
1732281900000|2024-11-22 13:25:00|7612|7610|7630|7620|7630|7622|7612|7600|2938
1732282200000|2024-11-22 13:30:00|7629|7618|7640|7619|7640|7630|7621|7618|6038
1732282500000|2024-11-22 13:35:00|7639|7623|7619|7612|7639|7631|7619|7612|2522
1732282800000|2024-11-22 13:40:00|7621|7611|7615|7611|7621|7611|7614|7611|1031
1732283100000|2024-11-22 13:45:00|7614|7612|7623|7615|7626|7615|7613|7611|1632
1732283400000|2024-11-22 13:50:00|7625|7619|7625|7615|7625|7623|7623|7615|1806
1732283700000|2024-11-22 13:55:00|7627|7616|7628|7616|7629|7618|7627|7616|1746
1732284000000|2024-11-22 14:00:00|7627|7618|7627|7620|7629|7626|7627|7616|2352
1732284300000|2024-11-22 14:05:00|7626|7621|7623|7616|7627|7621|7622|7616|1954
1732284600000|2024-11-22 14:10:00|7622|7620|7610|7600|7625|7620|7609|7600|4238
1732284900000|2024-11-22 14:15:00|7605|7602|7613|7610|7625|7610|7604|7600|1626
1732285200000|2024-11-22 14:20:00|7612|7604|7605|7585|7612|7604|7599|7585|2637
1732285500000|2024-11-22 14:25:00|7625|7608|7610|7580|7640|7635|7598|7580|4021
1732285800000|2024-11-22 14:30:00|7640|7595|7623|7619|7664|7658|7605|7580|426245
1732286100000|2024-11-22 14:35:00|7624|7620|7679|7674|7688|7685|7624|7619|826937
1732286400000|2024-11-22 14:40:00|7678|7675|7670|7668|7701|7700|7664|7660|233163
1732286700000|2024-11-22 14:45:00|7671|7669|7669|7668|7688|7687|7662|7660|225383
1732287000000|2024-11-22 14:50:00|7670|7669|7642|7641|7673|7671|7641|7640|215844
1732287300000|2024-11-22 14:55:00|7641|7640|7596|7591|7642|7641|7595|7591|216377
1732287600000|2024-11-22 15:00:00|7595|7592|7593|7591|7616|7613|7589|7588|159790
1732287900000|2024-11-22 15:05:00|7592|7592|7595|7593|7610|7609|7587|7586|181379
1732288200000|2024-11-22 15:10:00|7594|7594|7592|7589|7605|7604|7587|7585|299272
1732288500000|2024-11-22 15:15:00|7593|7588|7601|7600|7613|7612|7593|7588|77088
1732288800000|2024-11-22 15:20:00|7600|7599|7608|7606|7610|7609|7599|7596|59608
1732289100000|2024-11-22 15:25:00|7607|7605|7591|7590|7609|7608|7587|7586|76895
1732289400000|2024-11-22 15:30:00|7592|7591|7606|7605|7609|7607|7584|7582|377588
1732289700000|2024-11-22 15:35:00|7605|7604|7636|7635|7639|7637|7602|7600|81697
1732290000000|2024-11-22 15:40:00|7637|7636|7669|7668|7670|7669|7636|7635|56401
1732290300000|2024-11-22 15:45:00|7670|7669|7676|7674|7680|7679|7668|7665|73488
1732290600000|2024-11-22 15:50:00|7675|7675|7669|7667|7678|7676|7667|7666|57814
1732290900000|2024-11-22 15:55:00|7670|7668|7677|7675|7685|7683|7670|7667|62114
1732291200000|2024-11-22 16:00:00|7676|7676|7680|7679|7681|7680|7664|7662|40107
1732291500000|2024-11-22 16:05:00|7681|7680|7690|7689|7697|7696|7681|7680|52218
1732291800000|2024-11-22 16:10:00|7689|7687|7674|7673|7689|7688|7674|7673|91723
1732292100000|2024-11-22 16:15:00|7673|7672|7687|7685|7689|7688|7673|7672|45319
1732292400000|2024-11-22 16:20:00|7686|7684|7709|7708|7709|7708|7684|7682|90228
1732292700000|2024-11-22 16:25:00|7708|7707|7697|7695|7710|7709|7696|7695|61876
1732293000000|2024-11-22 16:30:00|7696|7696|7686|7684|7698|7697|7683|7682|60485
1732293300000|2024-11-22 16:35:00|7685|7683|7689|7688|7692|7691|7681|7680|40631
1732293600000|2024-11-22 16:40:00|7688|7687|7692|7691|7695|7693|7688|7686|32386
1732293900000|2024-11-22 16:45:00|7691|7690|7710|7708|7718|7717|7689|7688|93512
1732294200000|2024-11-22 16:50:00|7709|7707|7708|7706|7713|7712|7701|7700|58139
1732294500000|2024-11-22 16:55:00|7709|7705|7718|7717|7720|7719|7705|7704|58491
1732294800000|2024-11-22 17:00:00|7717|7716|7719|7718|7722|7721|7714|7713|49075
1732295100000|2024-11-22 17:05:00|7718|7717|7701|7700|7719|7717|7699|7698|53428
1732295400000|2024-11-22 17:10:00|7702|7701|7708|7707|7712|7710|7698|7697|61272
1732295700000|2024-11-22 17:15:00|7707|7706|7708|7707|7711|7710|7703|7701|45498
1732296000000|2024-11-22 17:20:00|7709|7708|7716|7715|7721|7720|7707|7705|109754
1732296300000|2024-11-22 17:25:00|7717|7716|7705|7704|7720|7719|7704|7702|24639
1732296600000|2024-11-22 17:30:00|7706|7705|7702|7700|7706|7705|7697|7696|31369
1732296900000|2024-11-22 17:35:00|7701|7699|7700|7698|7705|7704|7698|7696|60861
1732297200000|2024-11-22 17:40:00|7699|7699|7711|7709|7713|7711|7699|7697|87651
1732297500000|2024-11-22 17:45:00|7710|7708|7716|7715|7719|7718|7708|7706|42223
1732297800000|2024-11-22 17:50:00|7717|7716|7729|7728|7729|7728|7716|7715|64259
1732298100000|2024-11-22 17:55:00|7728|7727|7725|7724|7731|7730|7724|7723|53055
1732298400000|2024-11-22 18:00:00|7726|7725|7736|7734|7736|7735|7726|7725|52306
1732298700000|2024-11-22 18:05:00|7737|7735|7736|7735|7739|7738|7732|7730|33564
1732299000000|2024-11-22 18:10:00|7737|7736|7735|7734|7743|7742|7734|7733|56614
1732299300000|2024-11-22 18:15:00|7736|7735|7735|7733|7739|7738|7734|7733|38106
1732299600000|2024-11-22 18:20:00|7734|7732|7735|7733|7735|7734|7731|7730|44069
1732299900000|2024-11-22 18:25:00|7734|7732|7729|7727|7738|7737|7728|7727|46947
1732300200000|2024-11-22 18:30:00|7728|7728|7741|7740|7743|7741|7726|7725|64315
1732300500000|2024-11-22 18:35:00|7740|7739|7742|7740|7748|7747|7738|7737|103936
1732300800000|2024-11-22 18:40:00|7741|7739|7737|7736|7742|7741|7733|7731|69722
1732301100000|2024-11-22 18:45:00|7736|7735|7735|7734|7740|7739|7733|7732|31141
1732301400000|2024-11-22 18:50:00|7734|7733|7736|7735|7736|7735|7730|7729|38681
1732301700000|2024-11-22 18:55:00|7737|7736|7729|7728|7740|7739|7724|7722|116520
1732302000000|2024-11-22 19:00:00|7728|7727|7724|7723|7729|7728|7721|7720|35430
1732302300000|2024-11-22 19:05:00|7723|7722|7725|7724|7727|7726|7719|7717|37195
1732302600000|2024-11-22 19:10:00|7724|7723|7714|7713|7725|7724|7708|7707|136685
1732302900000|2024-11-22 19:15:00|7713|7712|7707|7705|7716|7715|7703|7702|42382
1732303200000|2024-11-22 19:20:00|7706|7706|7708|7707|7713|7712|7704|7703|33001
1732303500000|2024-11-22 19:25:00|7707|7706|7697|7696|7707|7706|7697|7696|43548
1732303800000|2024-11-22 19:30:00|7698|7697|7700|7699|7700|7699|7696|7695|36978
1732304100000|2024-11-22 19:35:00|7699|7698|7705|7704|7709|7708|7695|7694|43553
1732304400000|2024-11-22 19:40:00|7706|7705|7712|7711|7716|7714|7706|7705|43242
1732304700000|2024-11-22 19:45:00|7713|7712|7715|7714|7716|7715|7712|7711|41059
1732305000000|2024-11-22 19:50:00|7716|7715|7717|7715|7718|7717|7713|7712|39113
1732305300000|2024-11-22 19:55:00|7716|7716|7717|7716|7719|7718|7712|7711|74043
1732305600000|2024-11-22 20:00:00|7716|7715|7694|7693|7716|7715|7691|7690|86215
1732305900000|2024-11-22 20:05:00|7695|7694|7696|7695|7706|7705|7695|7694|27327
1732306200000|2024-11-22 20:10:00|7695|7696|7696|7695|7700|7699|7695|7694|47539
1732306500000|2024-11-22 20:15:00|7695|7694|7704|7703|7705|7704|7695|7693|42389
1732306800000|2024-11-22 20:20:00|7705|7704|7703|7702|7708|7706|7703|7702|50819
1732307100000|2024-11-22 20:25:00|7704|7703|7703|7701|7706|7704|7700|7698|54100
1732307400000|2024-11-22 20:30:00|7702|7700|7713|7712|7717|7716|7700|7698|56050
1732307700000|2024-11-22 20:35:00|7712|7711|7711|7710|7716|7715|7710|7709|40449
1732308000000|2024-11-22 20:40:00|7712|7711|7709|7708|7712|7711|7706|7705|67257
1732308300000|2024-11-22 20:45:00|7710|7709|7720|7719|7721|7720|7709|7708|55562
1732308600000|2024-11-22 20:50:00|7719|7718|7724|7723|7724|7723|7711|7710|114759
1732308900000|2024-11-22 20:55:00|7725|7722|7740|7738|7750|7749|7720|7719|715188
1732309200000|2024-11-22 21:00:00|7739|7735|7744|7729|7751|7735|7735|7690|32529
1732309500000|2024-11-22 21:05:00|7742|7732|7740|7730|7744|7732|7740|7729|2871
1732309800000|2024-11-22 21:10:00||7731||7730||7732||7730|285
1732310100000|2024-11-22 21:15:00|7735|7733|7738|7733|7740|7733|7735|7733|2111
1732310400000|2024-11-22 21:20:00|7736|7734|7737|7733|7740|7734|7736|7733|423
1732310700000|2024-11-22 21:25:00|7740|7734|7740|7734|7740|7734|7740|7734|241
1732311000000|2024-11-22 21:30:00|7744||7744||7744||7744||535
1732311300000|2024-11-22 21:35:00|7743||7740||7744||7740||23039
1732311600000|2024-11-22 21:40:00|7744|7736|7744|7736|7744|7736|7736|7736|1516
1732311900000|2024-11-22 21:45:00|7743|7738|7759|7743|7759|7749|7742|7736|3747
1732312200000|2024-11-22 21:50:00|7756||7759||7759||7756||498
1732312500000|2024-11-22 21:55:00|7750|7750|7750|7743|7750|7750|7750|7743|1079
1732525200000|2024-11-25 09:00:00|7847|7773|7850|7820|7856|7825|7800|7773|5881
1732525500000|2024-11-25 09:05:00|7827|7809|7830|7822|7856|7827|7826|7800|2897
1732525800000|2024-11-25 09:10:00|7832|7820|7832|7822|7832|7830|7830|7820|2458
1732526100000|2024-11-25 09:15:00|7831|7821|7832|7822|7832|7828|7826|7821|2366
1732526400000|2024-11-25 09:20:00|7834|7824|7854|7831|7855|7831|7834|7822|2103
1732526700000|2024-11-25 09:25:00|7850|7835|7854|7839|7854|7839|7839|7831|396
1732527000000|2024-11-25 09:30:00|7852|7832|7849|7846|7862|7846|7846|7831|1189
1732527300000|2024-11-25 09:35:00|7850|7848|7850|7846|7856|7850|7849|7840|1154
1732527600000|2024-11-25 09:40:00|7848||7850||7850||7848||464
1732527900000|2024-11-25 09:45:00|7854|7848|7862|7848|7876|7850|7854|7848|672
1732528200000|2024-11-25 09:50:00|7857|7851|7857|7848|7857|7851|7857|7848|1182
1732528500000|2024-11-25 09:55:00|7860|7850|7862|7850|7862|7853|7859|7850|520
1732528800000|2024-11-25 10:00:00|7861|7851|7862|7850|7862|7858|7854|7850|2058
1732529100000|2024-11-25 10:05:00|7860||7860||7860||7860||141
1732529400000|2024-11-25 10:10:00|7862|7855|7862|7850|7862|7855|7862|7850|502
1732529700000|2024-11-25 10:15:00|||||||||290
1732530000000|2024-11-25 10:20:00|7870|7853|7855|7850|7870|7853|7855|7850|365
1732530300000|2024-11-25 10:25:00|7866|7852|7852|7850|7870|7852|7852|7850|962
1732530600000|2024-11-25 10:30:00|7851|7846|7847|7846|7859|7846|7847|7846|790
1732530900000|2024-11-25 10:35:00|7858|7839|7850|7836|7860|7846|7847|7836|1818
1732531200000|2024-11-25 10:40:00||7838||7836||7838||7836|73
1732531500000|2024-11-25 10:45:00|7845||7845||7846||7843||744
1732531800000|2024-11-25 10:50:00||7840||7840||7840||7840|171
1732532100000|2024-11-25 10:55:00|7850|7842|7850|7843|7850|7843|7850|7842|207
1732532400000|2024-11-25 11:00:00||7842||7840||7842||7837|692
1732532700000|2024-11-25 11:05:00||7841||7840||7841||7840|282
1732533000000|2024-11-25 11:10:00|7849||7848||7850||7848||42
1732533300000|2024-11-25 11:15:00|7856|7841|7845|7840|7857|7841|7845|7840|170
1732533600000|2024-11-25 11:20:00|7849|7845|7857|7845|7857|7845|7849|7845|275
1732533900000|2024-11-25 11:25:00|||||||||280
1732534200000|2024-11-25 11:30:00|7855||7849||7857||7849||337
1732534500000|2024-11-25 11:35:00|||||||||113
1732534800000|2024-11-25 11:40:00|7850||7850||7850||7850||138
1732535100000|2024-11-25 11:45:00||7847||7847||7847||7847|958
1732535400000|2024-11-25 11:50:00||7845||7845||7847||7845|181
1732535700000|2024-11-25 11:55:00|||||||||547
1732536000000|2024-11-25 12:00:00|7848|7847|7840|7833|7850|7847|7840|7833|3160
1732536300000|2024-11-25 12:05:00|7834|7835|7840|7826|7840|7835|7834|7826|1494
1732536600000|2024-11-25 12:10:00|7839|7830|7839|7830|7839|7831|7826|7810|1861
1732536900000|2024-11-25 12:15:00|7838|7827|7834|7820|7839|7827|7825|7810|412
1732537200000|2024-11-25 12:20:00|7832|7824|7834|7824|7834|7824|7832|7824|80
1732537500000|2024-11-25 12:25:00||7822||7825||7825||7822|57
1732537800000|2024-11-25 12:30:00|7830|7824|7831|7828|7831|7828|7829|7824|620
1732538100000|2024-11-25 12:35:00||7824||7824||7826||7824|448
1732538400000|2024-11-25 12:40:00||7828||7824||7830||7824|903
1732538700000|2024-11-25 12:45:00|7830|7821|7830|7810|7830|7821|7825|7810|973
1732539000000|2024-11-25 12:50:00|7820|7816|7827|7812|7830|7821|7820|7810|1083
1732539300000|2024-11-25 12:55:00|7829|7817|7829|7812|7829|7823|7829|7812|1877
1732539600000|2024-11-25 13:00:00|7834|7810|7825|7810|7839|7829|7825|7810|23458
1732539900000|2024-11-25 13:05:00|7824|7819|7825|7819|7825|7819|7823|7810|3181
1732540200000|2024-11-25 13:10:00|7831|7820|7825|7821|7831|7821|7825|7817|972
1732540500000|2024-11-25 13:15:00|7826|7817|7825|7817|7826|7823|7824|7817|1846
1732540800000|2024-11-25 13:20:00|7826|7818|7825|7824|7826|7824|7825|7818|1877
1732541100000|2024-11-25 13:25:00|||||||||2444
1732541400000|2024-11-25 13:30:00|7826||7825||7826||7825||3534
1732541700000|2024-11-25 13:35:00|||||||||572
1732542000000|2024-11-25 13:40:00|7826||7825||7826||7825||2622
1732542300000|2024-11-25 13:45:00|7826|7822|7825|7822|7826|7822|7825|7822|2870
1732542600000|2024-11-25 13:50:00|7823|7823|7825|7820|7825|7823|7823|7820|3587
1732542900000|2024-11-25 13:55:00|7824||7824||7825||7822||3744
1732543200000|2024-11-25 14:00:00|7825|7823|7825|7823|7825|7823|7824|7823|1407
1732543500000|2024-11-25 14:05:00|7835|7824|7825|7823|7835|7824|7825|7823|2837910
1732543800000|2024-11-25 14:10:00|7824|7822|7825|7821|7825|7823|7823|7820|2716
1732544100000|2024-11-25 14:15:00|7824|7823|7825|7823|7825|7823|7824|7823|787
1732544400000|2024-11-25 14:20:00|7826|7824|7827|7824|7835|7829|7826|7823|9066
1732544700000|2024-11-25 14:25:00|7832|7825|7848|7844|7848|7844|7827|7824|6002
1732545000000|2024-11-25 14:30:00|7850|7829|7867|7864|7901|7899|7850|7827|500593
1732545300000|2024-11-25 14:35:00|7868|7865|7865|7863|7883|7881|7855|7852|138580
1732545600000|2024-11-25 14:40:00|7863|7862|7865|7862|7871|7870|7846|7845|188848
1732545900000|2024-11-25 14:45:00|7864|7861|7858|7855|7872|7871|7856|7855|187282
1732546200000|2024-11-25 14:50:00|7857|7856|7850|7849|7869|7867|7843|7840|184054
1732546500000|2024-11-25 14:55:00|7851|7850|7875|7873|7878|7877|7850|7848|117751
1732546800000|2024-11-25 15:00:00|7874|7874|7854|7852|7875|7874|7853|7852|121547
1732547100000|2024-11-25 15:05:00|7855|7853|7865|7864|7866|7865|7851|7850|96353
1732547400000|2024-11-25 15:10:00|7864|7863|7864|7863|7867|7866|7848|7847|99609
1732547700000|2024-11-25 15:15:00|7865|7862|7867|7865|7880|7879|7865|7862|98600
1732548000000|2024-11-25 15:20:00|7868|7866|7880|7878|7880|7879|7868|7866|69644
1732548300000|2024-11-25 15:25:00|7879|7879|7894|7893|7895|7894|7879|7878|99978
1732548600000|2024-11-25 15:30:00|7893|7892|7902|7900|7905|7904|7893|7892|103606
1732548900000|2024-11-25 15:35:00|7901|7901|7922|7921|7927|7926|7901|7900|96163
1732549200000|2024-11-25 15:40:00|7923|7922|7933|7932|7933|7932|7919|7918|112184
1732549500000|2024-11-25 15:45:00|7932|7931|7961|7960|7963|7962|7932|7931|137248
1732549800000|2024-11-25 15:50:00|7960|7959|7972|7971|7973|7972|7956|7955|129966
1732550100000|2024-11-25 15:55:00|7973|7972|7973|7972|7986|7984|7971|7969|124745
1732550400000|2024-11-25 16:00:00|7974|7973|7958|7956|7981|7980|7957|7955|112286
1732550700000|2024-11-25 16:05:00|7957|7955|7939|7937|7957|7956|7938|7937|68698
1732551000000|2024-11-25 16:10:00|7938|7936|7934|7932|7938|7937|7923|7922|84472
1732551300000|2024-11-25 16:15:00|7935|7933|7932|7930|7940|7939|7925|7923|44888
1732551600000|2024-11-25 16:20:00|7931|7931|7925|7924|7933|7932|7924|7923|57779
1732551900000|2024-11-25 16:25:00|7926|7925|7929|7927|7939|7937|7926|7925|55827
1732552200000|2024-11-25 16:30:00|7928|7928|7922|7921|7930|7929|7916|7915|71296
1732552500000|2024-11-25 16:35:00|7923|7922|7930|7929|7934|7932|7923|7921|67613
1732552800000|2024-11-25 16:40:00|7931|7930|7936|7935|7940|7939|7931|7930|44567
1732553100000|2024-11-25 16:45:00|7937|7936|7943|7942|7957|7955|7937|7936|79850
1732553400000|2024-11-25 16:50:00|7944|7943|7945|7944|7947|7946|7940|7938|33829
1732553700000|2024-11-25 16:55:00|7946|7943|7940|7939|7947|7946|7938|7936|55084
1732554000000|2024-11-25 17:00:00|7939|7938|7956|7955|7956|7955|7938|7937|43468
1732554300000|2024-11-25 17:05:00|7955|7954|7962|7961|7967|7966|7954|7953|86449
1732554600000|2024-11-25 17:10:00|7961|7960|7951|7950|7962|7960|7949|7948|68952
1732554900000|2024-11-25 17:15:00|7952|7951|7957|7956|7960|7959|7949|7948|60092
1732555200000|2024-11-25 17:20:00|7956|7955|7953|7952|7963|7962|7953|7952|39720
1732555500000|2024-11-25 17:25:00|7954|7953|7933|7932|7954|7954|7932|7931|74823
1732555800000|2024-11-25 17:30:00|7932|7931|7930|7929|7940|7939|7929|7928|57209
1732556100000|2024-11-25 17:35:00|7931|7930|7919|7918|7943|7941|7917|7916|110698
1732556400000|2024-11-25 17:40:00|7920|7917|7916|7914|7922|7921|7912|7911|45823
1732556700000|2024-11-25 17:45:00|7915|7915|7902|7901|7916|7915|7894|7893|99500
1732557000000|2024-11-25 17:50:00|7903|7902|7913|7912|7915|7914|7903|7902|30539
1732557300000|2024-11-25 17:55:00|7915|7913|7931|7930|7931|7930|7915|7913|45568
1732557600000|2024-11-25 18:00:00|7932|7931|7945|7944|7945|7944|7932|7931|36818
1732557900000|2024-11-25 18:05:00|7944|7943|7944|7943|7949|7948|7942|7940|35387
1732558200000|2024-11-25 18:10:00|7945|7944|7942|7939|7945|7944|7940|7939|32979
1732558500000|2024-11-25 18:15:00|7941|7940|7936|7935|7942|7940|7934|7932|29449
1732558800000|2024-11-25 18:20:00|7935|7934|7942|7941|7942|7941|7935|7933|23769
1732559100000|2024-11-25 18:25:00|7943|7942|7943|7942|7944|7943|7942|7941|21569
1732559400000|2024-11-25 18:30:00|7942|7941|7946|7944|7947|7946|7938|7937|49331
1732559700000|2024-11-25 18:35:00|7945|7943|7945|7944|7952|7950|7943|7942|46947
1732560000000|2024-11-25 18:40:00|7946|7945|7937|7936|7947|7946|7934|7933|33724
1732560300000|2024-11-25 18:45:00|7938|7937|7942|7941|7942|7941|7936|7935|19479
1732560600000|2024-11-25 18:50:00|7943|7942|7940|7939|7945|7944|7939|7938|17340
1732560900000|2024-11-25 18:55:00|7941|7940|7944|7943|7947|7946|7941|7940|26294
1732561200000|2024-11-25 19:00:00|7945|7944|7955|7954|7956|7955|7944|7943|35887
1732561500000|2024-11-25 19:05:00|7956|7955|7963|7962|7964|7963|7955|7954|33879
1732561800000|2024-11-25 19:10:00|7964|7963|7948|7946|7964|7963|7948|7946|43563
1732562100000|2024-11-25 19:15:00|7947|7947|7937|7936|7948|7947|7933|7932|29773
1732562400000|2024-11-25 19:20:00|7936|7935|7924|7923|7936|7935|7921|7920|42408
1732562700000|2024-11-25 19:25:00|7923|7921|7922|7921|7925|7924|7920|7919|48839
1732563000000|2024-11-25 19:30:00|7921|7920|7921|7920|7927|7926|7918|7916|38818
1732563300000|2024-11-25 19:35:00|7922|7921|7920|7919|7926|7925|7920|7919|31382
1732563600000|2024-11-25 19:40:00|7921|7920|7934|7933|7934|7933|7921|7920|25882
1732563900000|2024-11-25 19:45:00|7935|7934|7942|7941|7942|7941|7934|7933|37254
1732564200000|2024-11-25 19:50:00|7943|7942|7938|7937|7946|7945|7937|7936|27730
1732564500000|2024-11-25 19:55:00|7939|7938|7938|7937|7939|7938|7936|7935|34911
1732564800000|2024-11-25 20:00:00|7937|7936|7934|7933|7937|7936|7931|7930|33224
1732565100000|2024-11-25 20:05:00|7935|7934|7931|7930|7935|7934|7928|7927|32443
1732565400000|2024-11-25 20:10:00|7930|7929|7922|7921|7930|7930|7922|7921|43843
1732565700000|2024-11-25 20:15:00|7921|7920|7919|7918|7923|7922|7918|7917|31953
1732566000000|2024-11-25 20:20:00|7918|7917|7923|7922|7923|7922|7915|7914|58418
1732566300000|2024-11-25 20:25:00|7922|7921|7929|7928|7935|7934|7921|7920|81456
1732566600000|2024-11-25 20:30:00|7928|7927|7920|7919|7928|7927|7913|7912|92944
1732566900000|2024-11-25 20:35:00|7921|7920|7918|7917|7923|7922|7916|7915|50151
1732567200000|2024-11-25 20:40:00|7919|7918|7921|7920|7925|7924|7917|7915|80627
1732567500000|2024-11-25 20:45:00|7920|7919|7925|7924|7925|7924|7918|7917|81819
1732567800000|2024-11-25 20:50:00|7924|7923|7932|7931|7933|7932|7916|7913|169181
1732568100000|2024-11-25 20:55:00|7931|7930|7928|7927|7934|7933|7924|7923|469304
1732568400000|2024-11-25 21:00:00|7930|7925|7926|7912|7940|7928|7925|7900|280137
1732568700000|2024-11-25 21:05:00|7925|7916|7921|7912|7925|7916|7920|7912|1056
1732569000000|2024-11-25 21:10:00|7922|7913|7920|7913|7922|7919|7920|7913|1113
1732569300000|2024-11-25 21:15:00|7922|7918|7921|7920|7922|7920|7916|7913|1537
1732569600000|2024-11-25 21:20:00|7922|7921|7923|7918|7926|7922|7922|7918|1885
1732569900000|2024-11-25 21:25:00|7926|7920|7926|7921|7926|7921|7922|7918|740
1732570200000|2024-11-25 21:30:00|7923|7922|7924|7918|7926|7922|7922|7918|1523
1732570500000|2024-11-25 21:35:00|7925|7921|7934|7923|7934|7923|7925|7921|64815
1732570800000|2024-11-25 21:40:00||7921||7927||7927||7921|1135696
1732571100000|2024-11-25 21:45:00|7932|7930|7934|7930|7934|7930|7932|7930|1887
1732571400000|2024-11-25 21:50:00|7931||7934||7934||7931||2054
1732571700000|2024-11-25 21:55:00|7933|7931|7933|7930|7933|7931|7933|7930|541
1732572000000|2024-11-25 22:00:00||7931||7931||7931||7930|815
1732572300000|2024-11-25 22:05:00|||||||||929
1732572600000|2024-11-25 22:10:00|7932|7930|7932|7931|7933|7931|7932|7930|381
1732572900000|2024-11-25 22:15:00|7931|7930|7932|7930|7932|7930|7931|7930|1253
1732573200000|2024-11-25 22:20:00|7934|7931|7934|7931|7934|7931|7934|7930|636
1732573500000|2024-11-25 22:25:00||7932||7927||7932||7927|368
1732573800000|2024-11-25 22:30:00|7933||7934||7934||7933||411
1732574100000|2024-11-25 22:35:00||7928||7927||7928||7927|295
1732574400000|2024-11-25 22:40:00|7933||7934||7934||7932||179
1732574700000|2024-11-25 22:45:00|||||||||79
1732575000000|2024-11-25 22:50:00|||||||||182
1732575300000|2024-11-25 22:55:00|||||||||627
1732575600000|2024-11-25 23:00:00||7930||7930||7930||7930|185
1732575900000|2024-11-25 23:05:00|7933||7934||7934||7933||109
1732576200000|2024-11-25 23:10:00|7932||7932||7932||7932||199
1732576500000|2024-11-25 23:15:00|7934||7934||7934||7933||398
1732576800000|2024-11-25 23:20:00|7949||7949||7949||7949||4804
1732577100000|2024-11-25 23:25:00|||||||||56
1732577400000|2024-11-25 23:30:00||7932||7932||7932||7932|569
1732577700000|2024-11-25 23:35:00|||||||||114
1732578000000|2024-11-25 23:40:00|7932|7925|7932|7930|7945|7930|7932|7925|848
1732578300000|2024-11-25 23:45:00||7925||7913||7925||7913|1911
1732578600000|2024-11-25 23:50:00|7913|7910|7894|7889|7913|7910|7894|7889|3751
1732578900000|2024-11-25 23:55:00|7893|7880|7885|7860|7893|7889|7885|7860|1436
1732525200000|2024-11-25 09:00:00|7847|7773|7850|7820|7856|7825|7800|7773|5881
1732525500000|2024-11-25 09:05:00|7827|7809|7830|7822|7856|7827|7826|7800|2897
1732525800000|2024-11-25 09:10:00|7832|7820|7832|7822|7832|7830|7830|7820|2458
1732526100000|2024-11-25 09:15:00|7831|7821|7832|7822|7832|7828|7826|7821|2366
1732526400000|2024-11-25 09:20:00|7834|7824|7854|7831|7855|7831|7834|7822|2103
1732526700000|2024-11-25 09:25:00|7850|7835|7854|7839|7854|7839|7839|7831|396
1732527000000|2024-11-25 09:30:00|7852|7832|7849|7846|7862|7846|7846|7831|1189
1732527300000|2024-11-25 09:35:00|7850|7848|7850|7846|7856|7850|7849|7840|1154
1732527600000|2024-11-25 09:40:00|7848||7850||7850||7848||464
1732527900000|2024-11-25 09:45:00|7854|7848|7862|7848|7876|7850|7854|7848|672
1732528200000|2024-11-25 09:50:00|7857|7851|7857|7848|7857|7851|7857|7848|1182
1732528500000|2024-11-25 09:55:00|7860|7850|7862|7850|7862|7853|7859|7850|520
1732528800000|2024-11-25 10:00:00|7861|7851|7862|7850|7862|7858|7854|7850|2058
1732529100000|2024-11-25 10:05:00|7860||7860||7860||7860||141
1732529400000|2024-11-25 10:10:00|7862|7855|7862|7850|7862|7855|7862|7850|502
1732529700000|2024-11-25 10:15:00|||||||||290
1732530000000|2024-11-25 10:20:00|7870|7853|7855|7850|7870|7853|7855|7850|365
1732530300000|2024-11-25 10:25:00|7866|7852|7852|7850|7870|7852|7852|7850|962
1732530600000|2024-11-25 10:30:00|7851|7846|7847|7846|7859|7846|7847|7846|790
1732530900000|2024-11-25 10:35:00|7858|7839|7850|7836|7860|7846|7847|7836|1818
1732531200000|2024-11-25 10:40:00||7838||7836||7838||7836|73
1732531500000|2024-11-25 10:45:00|7845||7845||7846||7843||744
1732531800000|2024-11-25 10:50:00||7840||7840||7840||7840|171
1732532100000|2024-11-25 10:55:00|7850|7842|7850|7843|7850|7843|7850|7842|207
1732532400000|2024-11-25 11:00:00||7842||7840||7842||7837|692
1732532700000|2024-11-25 11:05:00||7841||7840||7841||7840|282
1732533000000|2024-11-25 11:10:00|7849||7848||7850||7848||42
1732533300000|2024-11-25 11:15:00|7856|7841|7845|7840|7857|7841|7845|7840|170
1732533600000|2024-11-25 11:20:00|7849|7845|7857|7845|7857|7845|7849|7845|275
1732533900000|2024-11-25 11:25:00|||||||||280
1732534200000|2024-11-25 11:30:00|7855||7849||7857||7849||337
1732534500000|2024-11-25 11:35:00|||||||||113
1732534800000|2024-11-25 11:40:00|7850||7850||7850||7850||138
1732535100000|2024-11-25 11:45:00||7847||7847||7847||7847|958
1732535400000|2024-11-25 11:50:00||7845||7845||7847||7845|181
1732535700000|2024-11-25 11:55:00|||||||||547
1732536000000|2024-11-25 12:00:00|7848|7847|7840|7833|7850|7847|7840|7833|3160
1732536300000|2024-11-25 12:05:00|7834|7835|7840|7826|7840|7835|7834|7826|1494
1732536600000|2024-11-25 12:10:00|7839|7830|7839|7830|7839|7831|7826|7810|1861
1732536900000|2024-11-25 12:15:00|7838|7827|7834|7820|7839|7827|7825|7810|412
1732537200000|2024-11-25 12:20:00|7832|7824|7834|7824|7834|7824|7832|7824|80
1732537500000|2024-11-25 12:25:00||7822||7825||7825||7822|57
1732537800000|2024-11-25 12:30:00|7830|7824|7831|7828|7831|7828|7829|7824|620
1732538100000|2024-11-25 12:35:00||7824||7824||7826||7824|448
1732538400000|2024-11-25 12:40:00||7828||7824||7830||7824|903
1732538700000|2024-11-25 12:45:00|7830|7821|7830|7810|7830|7821|7825|7810|973
1732539000000|2024-11-25 12:50:00|7820|7816|7827|7812|7830|7821|7820|7810|1083
1732539300000|2024-11-25 12:55:00|7829|7817|7829|7812|7829|7823|7829|7812|1877
1732539600000|2024-11-25 13:00:00|7834|7810|7825|7810|7839|7829|7825|7810|23458
1732539900000|2024-11-25 13:05:00|7824|7819|7825|7819|7825|7819|7823|7810|3181
1732540200000|2024-11-25 13:10:00|7831|7820|7825|7821|7831|7821|7825|7817|972
1732540500000|2024-11-25 13:15:00|7826|7817|7825|7817|7826|7823|7824|7817|1846
1732540800000|2024-11-25 13:20:00|7826|7818|7825|7824|7826|7824|7825|7818|1877
1732541100000|2024-11-25 13:25:00|||||||||2444
1732541400000|2024-11-25 13:30:00|7826||7825||7826||7825||3534
1732541700000|2024-11-25 13:35:00|||||||||572
1732542000000|2024-11-25 13:40:00|7826||7825||7826||7825||2622
1732542300000|2024-11-25 13:45:00|7826|7822|7825|7822|7826|7822|7825|7822|2870
1732542600000|2024-11-25 13:50:00|7823|7823|7825|7820|7825|7823|7823|7820|3587
1732542900000|2024-11-25 13:55:00|7824||7824||7825||7822||3744
1732543200000|2024-11-25 14:00:00|7825|7823|7825|7823|7825|7823|7824|7823|1407
1732543500000|2024-11-25 14:05:00|7835|7824|7825|7823|7835|7824|7825|7823|2837910
1732543800000|2024-11-25 14:10:00|7824|7822|7825|7821|7825|7823|7823|7820|2716
1732544100000|2024-11-25 14:15:00|7824|7823|7825|7823|7825|7823|7824|7823|787
1732544400000|2024-11-25 14:20:00|7826|7824|7827|7824|7835|7829|7826|7823|9066
1732544700000|2024-11-25 14:25:00|7832|7825|7848|7844|7848|7844|7827|7824|6002
1732545000000|2024-11-25 14:30:00|7850|7829|7867|7864|7901|7899|7850|7827|500593
1732545300000|2024-11-25 14:35:00|7868|7865|7865|7863|7883|7881|7855|7852|138580
1732545600000|2024-11-25 14:40:00|7863|7862|7865|7862|7871|7870|7846|7845|188848
1732545900000|2024-11-25 14:45:00|7864|7861|7858|7855|7872|7871|7856|7855|187282
1732546200000|2024-11-25 14:50:00|7857|7856|7850|7849|7869|7867|7843|7840|184054
1732546500000|2024-11-25 14:55:00|7851|7850|7875|7873|7878|7877|7850|7848|117751
1732546800000|2024-11-25 15:00:00|7874|7874|7854|7852|7875|7874|7853|7852|121547
1732547100000|2024-11-25 15:05:00|7855|7853|7865|7864|7866|7865|7851|7850|96353
1732547400000|2024-11-25 15:10:00|7864|7863|7864|7863|7867|7866|7848|7847|99609
1732547700000|2024-11-25 15:15:00|7865|7862|7867|7865|7880|7879|7865|7862|98600
1732548000000|2024-11-25 15:20:00|7868|7866|7880|7878|7880|7879|7868|7866|69644
1732548300000|2024-11-25 15:25:00|7879|7879|7894|7893|7895|7894|7879|7878|99978
1732548600000|2024-11-25 15:30:00|7893|7892|7902|7900|7905|7904|7893|7892|103606
1732548900000|2024-11-25 15:35:00|7901|7901|7922|7921|7927|7926|7901|7900|96163
1732549200000|2024-11-25 15:40:00|7923|7922|7933|7932|7933|7932|7919|7918|112184
1732549500000|2024-11-25 15:45:00|7932|7931|7961|7960|7963|7962|7932|7931|137248
1732549800000|2024-11-25 15:50:00|7960|7959|7972|7971|7973|7972|7956|7955|129966
1732550100000|2024-11-25 15:55:00|7973|7972|7973|7972|7986|7984|7971|7969|124745
1732550400000|2024-11-25 16:00:00|7974|7973|7958|7956|7981|7980|7957|7955|112286
1732550700000|2024-11-25 16:05:00|7957|7955|7939|7937|7957|7956|7938|7937|68698
1732551000000|2024-11-25 16:10:00|7938|7936|7934|7932|7938|7937|7923|7922|84472
1732551300000|2024-11-25 16:15:00|7935|7933|7932|7930|7940|7939|7925|7923|44888
1732551600000|2024-11-25 16:20:00|7931|7931|7925|7924|7933|7932|7924|7923|57779
1732551900000|2024-11-25 16:25:00|7926|7925|7929|7927|7939|7937|7926|7925|55827
1732552200000|2024-11-25 16:30:00|7928|7928|7922|7921|7930|7929|7916|7915|71296
1732552500000|2024-11-25 16:35:00|7923|7922|7930|7929|7934|7932|7923|7921|67613
1732552800000|2024-11-25 16:40:00|7931|7930|7936|7935|7940|7939|7931|7930|44567
1732553100000|2024-11-25 16:45:00|7937|7936|7943|7942|7957|7955|7937|7936|79850
1732553400000|2024-11-25 16:50:00|7944|7943|7945|7944|7947|7946|7940|7938|33829
1732553700000|2024-11-25 16:55:00|7946|7943|7940|7939|7947|7946|7938|7936|55084
1732554000000|2024-11-25 17:00:00|7939|7938|7956|7955|7956|7955|7938|7937|43468
1732554300000|2024-11-25 17:05:00|7955|7954|7962|7961|7967|7966|7954|7953|86449
1732554600000|2024-11-25 17:10:00|7961|7960|7951|7950|7962|7960|7949|7948|68952
1732554900000|2024-11-25 17:15:00|7952|7951|7957|7956|7960|7959|7949|7948|60092
1732555200000|2024-11-25 17:20:00|7956|7955|7953|7952|7963|7962|7953|7952|39720
1732555500000|2024-11-25 17:25:00|7954|7953|7933|7932|7954|7954|7932|7931|74823
1732555800000|2024-11-25 17:30:00|7932|7931|7930|7929|7940|7939|7929|7928|57209
1732556100000|2024-11-25 17:35:00|7931|7930|7919|7918|7943|7941|7917|7916|110698
1732556400000|2024-11-25 17:40:00|7920|7917|7916|7914|7922|7921|7912|7911|45823
1732556700000|2024-11-25 17:45:00|7915|7915|7902|7901|7916|7915|7894|7893|99500
1732557000000|2024-11-25 17:50:00|7903|7902|7913|7912|7915|7914|7903|7902|30539
1732557300000|2024-11-25 17:55:00|7915|7913|7931|7930|7931|7930|7915|7913|45568
1732557600000|2024-11-25 18:00:00|7932|7931|7945|7944|7945|7944|7932|7931|36818
1732557900000|2024-11-25 18:05:00|7944|7943|7944|7943|7949|7948|7942|7940|35387
1732558200000|2024-11-25 18:10:00|7945|7944|7942|7939|7945|7944|7940|7939|32979
1732558500000|2024-11-25 18:15:00|7941|7940|7936|7935|7942|7940|7934|7932|29449
1732558800000|2024-11-25 18:20:00|7935|7934|7942|7941|7942|7941|7935|7933|23769
1732559100000|2024-11-25 18:25:00|7943|7942|7943|7942|7944|7943|7942|7941|21569
1732559400000|2024-11-25 18:30:00|7942|7941|7946|7944|7947|7946|7938|7937|49331
1732559700000|2024-11-25 18:35:00|7945|7943|7945|7944|7952|7950|7943|7942|46947
1732560000000|2024-11-25 18:40:00|7946|7945|7937|7936|7947|7946|7934|7933|33724
1732560300000|2024-11-25 18:45:00|7938|7937|7942|7941|7942|7941|7936|7935|19479
1732560600000|2024-11-25 18:50:00|7943|7942|7940|7939|7945|7944|7939|7938|17340
1732560900000|2024-11-25 18:55:00|7941|7940|7944|7943|7947|7946|7941|7940|26294
1732561200000|2024-11-25 19:00:00|7945|7944|7955|7954|7956|7955|7944|7943|35887
1732561500000|2024-11-25 19:05:00|7956|7955|7963|7962|7964|7963|7955|7954|33879
1732561800000|2024-11-25 19:10:00|7964|7963|7948|7946|7964|7963|7948|7946|43563
1732562100000|2024-11-25 19:15:00|7947|7947|7937|7936|7948|7947|7933|7932|29773
1732562400000|2024-11-25 19:20:00|7936|7935|7924|7923|7936|7935|7921|7920|42408
1732562700000|2024-11-25 19:25:00|7923|7921|7922|7921|7925|7924|7920|7919|48839
1732563000000|2024-11-25 19:30:00|7921|7920|7921|7920|7927|7926|7918|7916|38818
1732563300000|2024-11-25 19:35:00|7922|7921|7920|7919|7926|7925|7920|7919|31382
1732563600000|2024-11-25 19:40:00|7921|7920|7934|7933|7934|7933|7921|7920|25882
1732563900000|2024-11-25 19:45:00|7935|7934|7942|7941|7942|7941|7934|7933|37254
1732564200000|2024-11-25 19:50:00|7943|7942|7938|7937|7946|7945|7937|7936|27730
1732564500000|2024-11-25 19:55:00|7939|7938|7938|7937|7939|7938|7936|7935|34911
1732564800000|2024-11-25 20:00:00|7937|7936|7934|7933|7937|7936|7931|7930|33224
1732565100000|2024-11-25 20:05:00|7935|7934|7931|7930|7935|7934|7928|7927|32443
1732565400000|2024-11-25 20:10:00|7930|7929|7922|7921|7930|7930|7922|7921|43843
1732565700000|2024-11-25 20:15:00|7921|7920|7919|7918|7923|7922|7918|7917|31953
1732566000000|2024-11-25 20:20:00|7918|7917|7923|7922|7923|7922|7915|7914|58418
1732566300000|2024-11-25 20:25:00|7922|7921|7929|7928|7935|7934|7921|7920|81456
1732566600000|2024-11-25 20:30:00|7928|7927|7920|7919|7928|7927|7913|7912|92944
1732566900000|2024-11-25 20:35:00|7921|7920|7918|7917|7923|7922|7916|7915|50151
1732567200000|2024-11-25 20:40:00|7919|7918|7921|7920|7925|7924|7917|7915|80627
1732567500000|2024-11-25 20:45:00|7920|7919|7925|7924|7925|7924|7918|7917|81819
1732567800000|2024-11-25 20:50:00|7924|7923|7932|7931|7933|7932|7916|7913|169181
1732568100000|2024-11-25 20:55:00|7931|7930|7928|7927|7934|7933|7924|7923|469304
1732568400000|2024-11-25 21:00:00|7930|7925|7926|7912|7940|7928|7925|7900|280137
1732568700000|2024-11-25 21:05:00|7925|7916|7921|7912|7925|7916|7920|7912|1056
1732569000000|2024-11-25 21:10:00|7922|7913|7920|7913|7922|7919|7920|7913|1113
1732569300000|2024-11-25 21:15:00|7922|7918|7921|7920|7922|7920|7916|7913|1537
1732569600000|2024-11-25 21:20:00|7922|7921|7923|7918|7926|7922|7922|7918|1885
1732569900000|2024-11-25 21:25:00|7926|7920|7926|7921|7926|7921|7922|7918|740
1732570200000|2024-11-25 21:30:00|7923|7922|7924|7918|7926|7922|7922|7918|1523
1732570500000|2024-11-25 21:35:00|7925|7921|7934|7923|7934|7923|7925|7921|64815
1732570800000|2024-11-25 21:40:00||7921||7927||7927||7921|1135696
1732571100000|2024-11-25 21:45:00|7932|7930|7934|7930|7934|7930|7932|7930|1887
1732571400000|2024-11-25 21:50:00|7931||7934||7934||7931||2054
1732571700000|2024-11-25 21:55:00|7933|7931|7933|7930|7933|7931|7933|7930|541
1732572000000|2024-11-25 22:00:00||7931||7931||7931||7930|815
1732572300000|2024-11-25 22:05:00|||||||||929
1732572600000|2024-11-25 22:10:00|7932|7930|7932|7931|7933|7931|7932|7930|381
1732572900000|2024-11-25 22:15:00|7931|7930|7932|7930|7932|7930|7931|7930|1253
1732573200000|2024-11-25 22:20:00|7934|7931|7934|7931|7934|7931|7934|7930|636
1732573500000|2024-11-25 22:25:00||7932||7927||7932||7927|368
1732573800000|2024-11-25 22:30:00|7933||7934||7934||7933||411
1732574100000|2024-11-25 22:35:00||7928||7927||7928||7927|295
1732574400000|2024-11-25 22:40:00|7933||7934||7934||7932||179
1732574700000|2024-11-25 22:45:00|||||||||79
1732575000000|2024-11-25 22:50:00|||||||||182
1732575300000|2024-11-25 22:55:00|||||||||627
1732575600000|2024-11-25 23:00:00||7930||7930||7930||7930|185
1732575900000|2024-11-25 23:05:00|7933||7934||7934||7933||109
1732576200000|2024-11-25 23:10:00|7932||7932||7932||7932||199
1732576500000|2024-11-25 23:15:00|7934||7934||7934||7933||398
1732576800000|2024-11-25 23:20:00|7949||7949||7949||7949||4804
1732577100000|2024-11-25 23:25:00|||||||||56
1732577400000|2024-11-25 23:30:00||7932||7932||7932||7932|569
1732577700000|2024-11-25 23:35:00|||||||||114
1732578000000|2024-11-25 23:40:00|7932|7925|7932|7930|7945|7930|7932|7925|848
1732578300000|2024-11-25 23:45:00||7925||7913||7925||7913|1911
1732578600000|2024-11-25 23:50:00|7913|7910|7894|7889|7913|7910|7894|7889|3751
1732578900000|2024-11-25 23:55:00|7893|7880|7885|7860|7893|7889|7885|7860|1436
1732579200000|2024-11-26 00:00:00|7894||7878||7894||7878||923
1732579500000|2024-11-26 00:05:00|7875||7865||7878||7864||551
1732579800000|2024-11-26 00:10:00|7864||7865||7865||7864||1980
1732580100000|2024-11-26 00:15:00|7860|7852|7859|7850|7878|7852|7859|7850|2360
1732580400000|2024-11-26 00:20:00|7860|7833|7850|7844|7860|7844|7849|7829|3990
1732580700000|2024-11-26 00:25:00|7849|7829|7799|7766|7849|7829|7767|7760|31979
1732581000000|2024-11-26 00:30:00|7810|7798|7808|7788|7810|7800|7808|7761|5547
1732581300000|2024-11-26 00:35:00|7804|7787|7800|7790|7804|7790|7800|7787|1026
1732581600000|2024-11-26 00:40:00|7810|7792|7810|7793|7810|7800|7799|7761|3005
1732581900000|2024-11-26 00:45:00|7805|7790|7850|7800|7850|7810|7805|7790|2042
1732582200000|2024-11-26 00:50:00|7849|7825|7800|7790|7850|7825|7800|7780|3062
1732582500000|2024-11-26 00:55:00|7799|7793|7780|7761|7800|7793|7777|7761|6157
1732611600000|2024-11-26 09:00:00|7931|7834|7874|7860|7931|7891|7874|7834|969
1732611900000|2024-11-26 09:05:00|7890|7866|7880|7875|7890|7878|7880|7866|948
1732612200000|2024-11-26 09:10:00|7885|7877|7885|7880|7885|7880|7885|7875|924
1732612500000|2024-11-26 09:15:00|7880|7879|7874|7866|7880|7879|7874|7866|1651
1732612800000|2024-11-26 09:20:00|||||||||400
1732613100000|2024-11-26 09:25:00|7873|7870|7873|7866|7873|7870|7873|7866|373
1732613400000|2024-11-26 09:30:00|||||||||258
1732613700000|2024-11-26 09:35:00|7874||7874||7874||7874||274
1732614000000|2024-11-26 09:40:00|||||||||53
1732614300000|2024-11-26 09:45:00|||||||||99
1732614600000|2024-11-26 09:50:00|7871||7874||7874||7871||1216
1732614900000|2024-11-26 09:55:00|7872||7872||7872||7872||313
1732615200000|2024-11-26 10:00:00|7874|7868|7874|7868|7874|7872|7871|7866|583
1732615500000|2024-11-26 10:05:00|7871|7872|7874|7866|7874|7873|7871|7866|460
1732615800000|2024-11-26 10:10:00|||||||||56
1732616100000|2024-11-26 10:15:00|||||||||105
1732616400000|2024-11-26 10:20:00||7860||7860||7860||7860|1130
1732616700000|2024-11-26 10:25:00|7870||7874||7874||7869||219
1732617000000|2024-11-26 10:30:00|||||||||144
1732617300000|2024-11-26 10:35:00|||||||||7
1732617600000|2024-11-26 10:40:00|7864|7868|7864|7860|7864|7868|7864|7860|1297
1732617900000|2024-11-26 10:45:00|7861|7850|7864|7850|7864|7863|7859|7850|2880
1732618200000|2024-11-26 10:50:00|||||||||31
1732618500000|2024-11-26 10:55:00||7851||7851||7851||7851|31
1732618800000|2024-11-26 11:00:00|||||||||195
1732619100000|2024-11-26 11:05:00|||||||||227
1732619400000|2024-11-26 11:10:00|7858|7853|7864|7836|7864|7853|7850|7830|1941
1732619700000|2024-11-26 11:15:00|7853|7830|7839|7830|7864|7844|7839|7830|686
1732620000000|2024-11-26 11:20:00|7844|7832|7844|7826|7844|7835|7835|7826|2778
1732620300000|2024-11-26 11:25:00||7837||7832||7837||7826|331
1732620600000|2024-11-26 11:30:00|7843|7840|7835|7826|7844|7840|7834|7826|1542
1732620900000|2024-11-26 11:35:00|7832|7831|7835|7826|7835|7831|7832|7826|136
1732621200000|2024-11-26 11:40:00||7832||7826||7832||7826|822
1732621500000|2024-11-26 11:45:00|7826|7816|7826|7816|7826|7816|7826|7816|1149
1732621800000|2024-11-26 11:50:00|7821|7810|7821|7810|7821|7810|7814|7803|3220
1732622100000|2024-11-26 11:55:00|7820|7811|7826|7810|7826|7821|7818|7810|1740
1732622400000|2024-11-26 12:00:00|7822|7825|7826|7810|7826|7825|7822|7810|3014
1732622700000|2024-11-26 12:05:00|7853|7826|7863|7855|7864|7855|7848|7826|3180
1732623000000|2024-11-26 12:10:00|7864|7850|7874|7848|7874|7857|7853|7847|3321
1732623300000|2024-11-26 12:15:00|7875|7847|7879|7869|7879|7873|7875|7847|2370
1732623600000|2024-11-26 12:20:00|7891|7879|7891|7869|7891|7885|7879|7869|2106
1732623900000|2024-11-26 12:25:00|7890|7890|7889|7877|7890|7890|7883|7869|2896
1732624200000|2024-11-26 12:30:00|7883|7878|7890|7877|7890|7880|7883|7877|1006
1732624500000|2024-11-26 12:35:00|7885|7880|7885|7875|7885|7880|7885|7875|68
1732624800000|2024-11-26 12:40:00|7884|7870|7890|7870|7890|7870|7884|7870|170
1732625100000|2024-11-26 12:45:00|7880|7878|7890|7878|7890|7878|7880|7878|612
1732625400000|2024-11-26 12:50:00|||||||||14
1732625700000|2024-11-26 12:55:00|7886|7880|7890|7881|7890|7883|7886|7878|283
1732626000000|2024-11-26 13:00:00|7891|7882|7891|7888|7900|7890|7890|7881|11074
1732626300000|2024-11-26 13:05:00|7900|7881|7900|7891|7900|7895|7900|7881|1529
1732626600000|2024-11-26 13:10:00|7910|7895|7910|7891|7910|7895|7900|7891|6507
1732626900000|2024-11-26 13:15:00|7899|7892|7910|7900|7910|7900|7899|7891|281
1732627200000|2024-11-26 13:20:00|7909|7893|7910|7901|7910|7905|7903|7893|1128
1732627500000|2024-11-26 13:25:00||7900||7900||7903||7900|371
1732627800000|2024-11-26 13:30:00|7906|7904|7910|7904|7910|7904|7906|7904|315
1732628100000|2024-11-26 13:35:00|7904|7900|7920|7908|7920|7909|7904|7900|3159
1732628400000|2024-11-26 13:40:00|7919|7911|7930|7920|7930|7920|7917|7911|1650
1732628700000|2024-11-26 13:45:00|7929|7924|7933|7930|7933|7930|7929|7923|5329
1732629000000|2024-11-26 13:50:00|7931|7928|7941|7935|7941|7935|7923|7900|7194
1732629300000|2024-11-26 13:55:00|7940|7934|7941|7934|7941|7938|7937|7934|3212
1732629600000|2024-11-26 14:00:00|7939|7930|7933|7926|7941|7930|7930|7900|1971
1732629900000|2024-11-26 14:05:00|7931|7928|7931|7905|7931|7930|7926|7905|1734
1732630200000|2024-11-26 14:10:00|7930|7908|7931|7905|7931|7927|7920|7905|1042
1732630500000|2024-11-26 14:15:00|7928|7910|7928|7908|7931|7923|7924|7905|1436
1732630800000|2024-11-26 14:20:00|7925|7905|7912|7900|7931|7913|7912|7900|1953
1732631100000|2024-11-26 14:25:00|7911|7893|7912|7860|7912|7901|7870|7860|9147
1732631400000|2024-11-26 14:30:00|7908|7869|7844|7833|7931|7885|7812|7810|415875
1732631700000|2024-11-26 14:35:00|7843|7834|7890|7885|7893|7887|7837|7830|141004
1732632000000|2024-11-26 14:40:00|7889|7886|7847|7844|7890|7888|7845|7842|150973
1732632300000|2024-11-26 14:45:00|7848|7845|7855|7852|7861|7860|7847|7845|66364
1732632600000|2024-11-26 14:50:00|7857|7853|7869|7867|7875|7873|7851|7849|69467
1732632900000|2024-11-26 14:55:00|7870|7868|7862|7860|7877|7876|7858|7856|67444
1732633200000|2024-11-26 15:00:00|7864|7861|7837|7833|7867|7866|7828|7827|89168
1732633500000|2024-11-26 15:05:00|7836|7834|7827|7823|7846|7844|7824|7822|113453
1732633800000|2024-11-26 15:10:00|7826|7824|7829|7828|7838|7836|7824|7822|63247
1732634100000|2024-11-26 15:15:00|7830|7829|7838|7837|7845|7844|7830|7827|72853
1732634400000|2024-11-26 15:20:00|7837|7836|7815|7813|7838|7837|7809|7808|100709
1732634700000|2024-11-26 15:25:00|7814|7812|7797|7796|7814|7813|7787|7786|123562
1732635000000|2024-11-26 15:30:00|7796|7794|7803|7802|7804|7803|7790|7789|69561
1732635300000|2024-11-26 15:35:00|7802|7801|7805|7803|7812|7811|7801|7799|47327
1732635600000|2024-11-26 15:40:00|7806|7804|7833|7831|7835|7834|7805|7803|62037
1732635900000|2024-11-26 15:45:00|7832|7830|7828|7827|7837|7836|7824|7821|53332
1732636200000|2024-11-26 15:50:00|7827|7826|7830|7828|7836|7834|7822|7820|41205
1732636500000|2024-11-26 15:55:00|7831|7829|7838|7837|7843|7842|7830|7829|29385
1732636800000|2024-11-26 16:00:00|7839|7838|7844|7843|7847|7846|7838|7837|34406
1732637100000|2024-11-26 16:05:00|7845|7844|7844|7843|7851|7850|7841|7840|33213
1732637400000|2024-11-26 16:10:00|7845|7844|7835|7834|7847|7846|7835|7834|34703
1732637700000|2024-11-26 16:15:00|7836|7835|7853|7851|7857|7855|7836|7834|62331
1732638000000|2024-11-26 16:20:00|7852|7850|7851|7848|7857|7856|7848|7847|49925
1732638300000|2024-11-26 16:25:00|7850|7847|7834|7833|7850|7849|7834|7833|47769
1732638600000|2024-11-26 16:30:00|7835|7834|7824|7822|7836|7835|7823|7821|59014
1732638900000|2024-11-26 16:35:00|7823|7823|7836|7835|7836|7835|7823|7822|64060
1732639200000|2024-11-26 16:40:00|7835|7834|7827|7826|7838|7837|7826|7825|103026
1732639500000|2024-11-26 16:45:00|7828|7827|7835|7834|7841|7840|7827|7826|36754
1732639800000|2024-11-26 16:50:00|7836|7835|7840|7839|7844|7843|7835|7834|36430
1732640100000|2024-11-26 16:55:00|7839|7838|7827|7825|7841|7840|7827|7825|48534
1732640400000|2024-11-26 17:00:00|7828|7826|7821|7819|7829|7828|7816|7815|42879
1732640700000|2024-11-26 17:05:00|7822|7820|7823|7821|7824|7823|7814|7813|36825
1732641000000|2024-11-26 17:10:00|7824|7822|7828|7827|7831|7830|7818|7817|26052
1732641300000|2024-11-26 17:15:00|7829|7828|7825|7823|7831|7830|7824|7822|36279
1732641600000|2024-11-26 17:20:00|7826|7824|7822|7820|7826|7825|7821|7820|23578
1732641900000|2024-11-26 17:25:00|7821|7819|7817|7816|7821|7819|7814|7813|24856
1732642200000|2024-11-26 17:30:00|7818|7817|7816|7815|7821|7820|7812|7811|28605
1732642500000|2024-11-26 17:35:00|7817|7816|7810|7809|7817|7816|7810|7809|18305
1732642800000|2024-11-26 17:40:00|7811|7810|7811|7809|7812|7811|7808|7807|20516
1732643100000|2024-11-26 17:45:00|7810|7808|7805|7803|7812|7811|7804|7803|31247
1732643400000|2024-11-26 17:50:00|7806|7804|7808|7806|7812|7811|7806|7803|19767
1732643700000|2024-11-26 17:55:00|7807|7807|7809|7808|7811|7809|7804|7803|30109
1732644000000|2024-11-26 18:00:00|7810|7809|7812|7811|7814|7813|7809|7808|40354
1732644300000|2024-11-26 18:05:00|7811|7810|7818|7815|7819|7818|7809|7808|43062
1732644600000|2024-11-26 18:10:00|7819|7817|7816|7814|7819|7817|7810|7809|27847
1732644900000|2024-11-26 18:15:00|7817|7815|7822|7820|7824|7823|7816|7814|45961
1732645200000|2024-11-26 18:20:00|7821|7819|7822|7821|7827|7825|7819|7818|51335
1732645500000|2024-11-26 18:25:00|7821|7820|7813|7811|7822|7821|7810|7809|80062
1732645800000|2024-11-26 18:30:00|7812|7810|7813|7812|7819|7818|7811|7810|41538
1732646100000|2024-11-26 18:35:00|7814|7813|7813|7812|7817|7816|7808|7807|35511
1732646400000|2024-11-26 18:40:00|7814|7811|7813|7811|7819|7818|7812|7810|22532
1732646700000|2024-11-26 18:45:00|7812|7810|7815|7813|7815|7813|7807|7806|59324
1732647000000|2024-11-26 18:50:00|7814|7812|7810|7809|7814|7812|7810|7809|17365
1732647300000|2024-11-26 18:55:00|7811|7810|7815|7814|7816|7814|7805|7803|27285
1732647600000|2024-11-26 19:00:00|7816|7815|7810|7808|7817|7816|7809|7807|28035
1732647900000|2024-11-26 19:05:00|7809|7807|7798|7796|7809|7808|7797|7795|112908
1732648200000|2024-11-26 19:10:00|7797|7795|7790|7788|7798|7797|7787|7786|62582
1732648500000|2024-11-26 19:15:00|7789|7787|7783|7782|7790|7787|7781|7780|37668
1732648800000|2024-11-26 19:20:00|7784|7783|7777|7776|7784|7783|7773|7772|65065
1732649100000|2024-11-26 19:25:00|7778|7775|7782|7780|7784|7782|7777|7775|51633
1732649400000|2024-11-26 19:30:00|7781|7779|7773|7772|7781|7780|7773|7772|39706
1732649700000|2024-11-26 19:35:00|7774|7773|7777|7775|7778|7777|7770|7769|64845
1732650000000|2024-11-26 19:40:00|7776|7776|7777|7776|7779|7778|7776|7775|25007
1732650300000|2024-11-26 19:45:00|7778|7777|7773|7771|7780|7779|7766|7765|96474
1732650600000|2024-11-26 19:50:00|7774|7772|7776|7775|7779|7777|7771|7770|33081
1732650900000|2024-11-26 19:55:00|7775|7774|7781|7780|7782|7780|7773|7772|56343
1732651200000|2024-11-26 20:00:00|7782|7781|7783|7782|7785|7784|7777|7776|39587
1732651500000|2024-11-26 20:05:00|7784|7783|7788|7787|7789|7788|7781|7780|49865
1732651800000|2024-11-26 20:10:00|7787|7786|7783|7782|7787|7786|7778|7777|40940
1732652100000|2024-11-26 20:15:00|7782|7781|7782|7781|7787|7786|7778|7777|48221
1732652400000|2024-11-26 20:20:00|7781|7780|7780|7778|7782|7781|7775|7774|34595
1732652700000|2024-11-26 20:25:00|7779|7779|7770|7769|7779|7779|7768|7767|61078
1732653000000|2024-11-26 20:30:00|7769|7768|7771|7770|7774|7773|7767|7766|61239
1732653300000|2024-11-26 20:35:00|7772|7771|7768|7767|7772|7771|7764|7763|69968
1732653600000|2024-11-26 20:40:00|7767|7766|7766|7765|7773|7772|7764|7763|61792
1732653900000|2024-11-26 20:45:00|7765|7764|7768|7767|7772|7771|7765|7764|65794
1732654200000|2024-11-26 20:50:00|7769|7766|7769|7768|7779|7778|7768|7766|175929
1732654500000|2024-11-26 20:55:00|7768|7767|7761|7760|7775|7774|7758|7757|466781
1732654800000|2024-11-26 21:00:00|7760|7759|7775|7759|7788|7759|7760|7751|80797
1732655100000|2024-11-26 21:05:00||7760||7760||7760||7760|9031
1732655400000|2024-11-26 21:10:00|7772|7765|7775|7760|7775|7765|7772|7760|1373
1732655700000|2024-11-26 21:15:00|7772|7765|7772|7766|7772|7766|7772|7765|725
1732656000000|2024-11-26 21:20:00||7769||7766||7769||7766|682
1732656300000|2024-11-26 21:25:00|7768|7761|7772|7767|7772|7767|7768|7761|1212
1732656600000|2024-11-26 21:30:00|7770||7770||7770||7770||99
1732656900000|2024-11-26 21:35:00|7767|7761|7766|7761|7767|7764|7766|7761|343
1732657200000|2024-11-26 21:40:00||7760||7763||7763||7760|107
1732657500000|2024-11-26 21:45:00|||||||||434
1732657800000|2024-11-26 21:50:00|7765|7760|7766|7760|7766|7760|7765|7760|2313
1732658100000|2024-11-26 21:55:00|7762|7762|7766|7761|7766|7762|7762|7760|1201
1732658400000|2024-11-26 22:00:00|7764|7760|7766|7761|7766|7763|7764|7760|2525
1732658700000|2024-11-26 22:05:00|7764||7766||7766||7764||186
1732659000000|2024-11-26 22:10:00|7765||7766||7766||7764||533
1732659300000|2024-11-26 22:15:00|||||||||142
1732659600000|2024-11-26 22:20:00||7764||7761||7764||7761|1006
1732659900000|2024-11-26 22:25:00|7767|7762|7767|7763|7767|7763|7767|7761|508
1732660200000|2024-11-26 22:30:00|||||||||89
1732660500000|2024-11-26 22:35:00|||||||||140
1732660800000|2024-11-26 22:40:00||7765||7765||7765||7765|145
1732661100000|2024-11-26 22:45:00|||||||||9
1732661400000|2024-11-26 22:50:00||7763||7761||7763||7761|914
1732661700000|2024-11-26 22:55:00|||||||||26
1732662000000|2024-11-26 23:00:00||7760||7764||7764||7760|227
1732662300000|2024-11-26 23:05:00||7760||7760||7760||7760|193
1732662600000|2024-11-26 23:10:00|||||||||120
1732662900000|2024-11-26 23:15:00|||||||||155
1732663200000|2024-11-26 23:20:00|7760|7755|7760|7752|7760|7755|7760|7752|907
1732663500000|2024-11-26 23:25:00|||||||||1061
1732663800000|2024-11-26 23:30:00|||||||||51
1732664100000|2024-11-26 23:35:00|7756|7755|7756|7755|7756|7756|7756|7755|355
1732664400000|2024-11-26 23:40:00|||||||||1642
1732664700000|2024-11-26 23:45:00|7760||7760||7760||7760||312
1732665000000|2024-11-26 23:50:00||7758||7755||7758||7755|46
1732665300000|2024-11-26 23:55:00|7767|7758|7767|7758|7767|7758|7767|7758|272
1732665600000|2024-11-27 00:00:00||7755||7755||7755||7755|150
1732665900000|2024-11-27 00:05:00|||||||||77
1732666200000|2024-11-27 00:10:00|||||||||110
1732666500000|2024-11-27 00:15:00|||||||||244
1732666800000|2024-11-27 00:20:00||7758||7758||7758||7758|140
1732667100000|2024-11-27 00:25:00|||||||||24
1732667400000|2024-11-27 00:30:00||7755||7755||7758||7755|208
1732667700000|2024-11-27 00:35:00|||||||||154
1732668000000|2024-11-27 00:40:00||7760||7764||7764||7760|451
1732668300000|2024-11-27 00:45:00||7760||7760||7766||7760|173
1732668600000|2024-11-27 00:50:00|7770||7770||7770||7770||235
1732668900000|2024-11-27 00:55:00|||||||||2018
1732698000000|2024-11-27 09:00:00|7796|7721|7820|7798|7890|7798|7792|7721|540
1732698300000|2024-11-27 09:05:00|7840|7788|7814|7789|7840|7801|7814|7783|362
1732698600000|2024-11-27 09:10:00|7800|7783|7800|7783|7800|7789|7789|7783|1312
1732698900000|2024-11-27 09:15:00|7799||7800||7800||7799||79
1732699200000|2024-11-27 09:20:00|7799||7800||7800||7799||50
1732699500000|2024-11-27 09:25:00|7808||7790||7808||7790||81
1732699800000|2024-11-27 09:30:00|7800|7776|7775|7762|7820|7776|7775|7761|459
1732700100000|2024-11-27 09:35:00|7774||7775||7775||7774||212
1732700400000|2024-11-27 09:40:00|||||||||26
1732700700000|2024-11-27 09:45:00|7784||7792||7820||7784||156
1732701000000|2024-11-27 09:50:00|7820|7770|7796|7771|7820|7771|7784|7770|43
1732701300000|2024-11-27 09:55:00|7820||7796||7820||7792||16
1732701600000|2024-11-27 10:00:00|7792|7764|7796|7764|7820|7764|7772|7761|696
1732701900000|2024-11-27 10:05:00|7788|7761|7784|7765|7820|7767|7784|7761|31
1732702200000|2024-11-27 10:10:00|7820||7788||7820||7784||42
1732702500000|2024-11-27 10:15:00|7784|7768|7784|7769|7820|7769|7784|7765|189
1732702800000|2024-11-27 10:20:00|7820|7771|7796|7772|7820|7772|7788|7771|40
1732703100000|2024-11-27 10:25:00|7820||7788||7820||7788||43
1732703400000|2024-11-27 10:30:00|7784|7767|7788|7767|7820|7767|7784|7763|231
1732703700000|2024-11-27 10:35:00|7820|7768|7796|7768|7820|7770|7788|7767|10
1732704000000|2024-11-27 10:40:00|7820|7769|7800|7772|7820|7772|7796|7768|77
1732704300000|2024-11-27 10:45:00|7796|7779|7820|7779|7820|7779|7796|7779|1
1732704600000|2024-11-27 10:50:00|7809||7820||7820||7792||56
1732704900000|2024-11-27 10:55:00|7800||7800||7820||7800||34
1732705200000|2024-11-27 11:00:00|7820|7781|7800|7782|7820|7782|7800|7779|12
1732705500000|2024-11-27 11:05:00||7780||7780||7780||7780|57
1732705800000|2024-11-27 11:10:00|7820|7779|7820|7780|7820|7780|7820|7779|31
1732706100000|2024-11-27 11:15:00|7796|7783|7796|7779|7820|7783|7788|7779|139
1732706400000|2024-11-27 11:20:00|7820|7782|7792|7779|7820|7782|7792|7779|49
1732706700000|2024-11-27 11:25:00|7800||7800||7800||7792||5
1732707000000|2024-11-27 11:30:00|7792||7792||7800||7792||36
1732707300000|2024-11-27 11:35:00|7809|7783|7820|7787|7820|7787|7796|7783|198
1732707600000|2024-11-27 11:40:00|7812||7820||7820||7800||44
1732707900000|2024-11-27 11:45:00|7804||7812||7820||7800||14
1732708200000|2024-11-27 11:50:00|7820||7816||7820||7812||54
1732708500000|2024-11-27 11:55:00|7820|7788|7816|7787|7820|7788|7816|7787|12
1732708800000|2024-11-27 12:00:00|7820|7779|7800|7777|7820|7779|7791|7777|473
1732709100000|2024-11-27 12:05:00|||||||||88
1732709400000|2024-11-27 12:10:00||7778||7780||7790||7778|176
1732709700000|2024-11-27 12:15:00||7781||7781||7781||7781|127
1732710000000|2024-11-27 12:20:00||7779||7779||7779||7779|15
1732710300000|2024-11-27 12:25:00|||||||||44
1732710600000|2024-11-27 12:30:00||7789||7779||7789||7779|97
1732710900000|2024-11-27 12:35:00|||||||||19
1732711200000|2024-11-27 12:40:00||7780||7779||7780||7779|191
1732711500000|2024-11-27 12:45:00|7802||7800||7802||7800||191
1732711800000|2024-11-27 12:50:00|7799||7794||7800||7793||33
1732712100000|2024-11-27 12:55:00|7795|7780|7798|7788|7798|7788|7795|7780|9
1732712400000|2024-11-27 13:00:00|7799|7780|7797|7779|7800|7780|7792|7779|4830
1732712700000|2024-11-27 13:05:00|7798||7790||7798||7789||658
1732713000000|2024-11-27 13:10:00|7785|7782|7790|7780|7790|7782|7780|7779|469
1732713300000|2024-11-27 13:15:00||7787||7785||7787||7780|899
1732713600000|2024-11-27 13:20:00|7792|7780|7792|7790|7792|7790|7792|7780|1583
1732713900000|2024-11-27 13:25:00||7787||7785||7787||7780|397
1732714200000|2024-11-27 13:30:00|7796|7787|7800|7787|7800|7795|7796|7785|1122
1732714500000|2024-11-27 13:35:00|7799|7785|7797|7793|7799|7795|7797|7785|181
1732714800000|2024-11-27 13:40:00|7796|7794|7799|7794|7799|7796|7796|7794|2920
1732715100000|2024-11-27 13:45:00|7798|7796|7800|7796|7800|7796|7797|7790|1534
1732715400000|2024-11-27 13:50:00|7799|7799|7802|7795|7802|7799|7799|7795|1982
1732715700000|2024-11-27 13:55:00|7801|7797|7800|7794|7802|7797|7800|7793|724
1732716000000|2024-11-27 14:00:00|7799|7795|7797|7794|7802|7795|7797|7794|1540
1732716300000|2024-11-27 14:05:00|7796|7787|7802|7781|7802|7789|7790|7780|1760
1732716600000|2024-11-27 14:10:00|7790|7785|7802|7785|7802|7785|7790|7785|360
1732716900000|2024-11-27 14:15:00|7800|7787|7802|7787|7802|7794|7795|7787|1054
1732717200000|2024-11-27 14:20:00|7799|7792|7802|7789|7802|7797|7792|7789|1155
1732717500000|2024-11-27 14:25:00|7796|7785|7800|7760|7802|7785|7761|7760|7343
1732717800000|2024-11-27 14:30:00|7802|7759|7874|7866|7887|7884|7761|7755|268572
1732718100000|2024-11-27 14:35:00|7873|7865|7873|7869|7895|7890|7869|7863|107482
1732718400000|2024-11-27 14:40:00|7872|7868|7881|7877|7899|7896|7872|7866|89371
1732718700000|2024-11-27 14:45:00|7880|7876|7867|7864|7883|7876|7854|7850|57411
1732719000000|2024-11-27 14:50:00|7866|7865|7840|7838|7875|7873|7838|7835|58758
1732719300000|2024-11-27 14:55:00|7841|7839|7843|7840|7846|7843|7821|7820|59152
1732719600000|2024-11-27 15:00:00|7842|7839|7847|7844|7860|7859|7835|7834|56276
1732719900000|2024-11-27 15:05:00|7845|7843|7864|7863|7867|7865|7844|7843|53234
1732720200000|2024-11-27 15:10:00|7863|7862|7858|7856|7866|7864|7855|7854|46839
1732720500000|2024-11-27 15:15:00|7859|7857|7868|7866|7872|7869|7856|7855|67767
1732720800000|2024-11-27 15:20:00|7869|7865|7879|7878|7887|7886|7867|7865|91812
1732721100000|2024-11-27 15:25:00|7880|7879|7891|7889|7896|7895|7880|7879|77128
1732721400000|2024-11-27 15:30:00|7890|7890|7897|7896|7905|7904|7890|7890|229188
1732721700000|2024-11-27 15:35:00|7898|7897|7877|7876|7900|7899|7877|7876|86544
1732722000000|2024-11-27 15:40:00|7876|7875|7878|7877|7888|7886|7875|7873|72496
1732722300000|2024-11-27 15:45:00|7879|7878|7863|7862|7883|7882|7863|7860|60613
1732722600000|2024-11-27 15:50:00|7864|7863|7866|7865|7871|7870|7858|7856|38751
1732722900000|2024-11-27 15:55:00|7865|7864|7883|7881|7889|7888|7865|7864|55552
1732723200000|2024-11-27 16:00:00|7882|7882|7878|7877|7890|7889|7877|7876|41470
1732723500000|2024-11-27 16:05:00|7879|7878|7876|7875|7880|7879|7874|7873|48423
1732723800000|2024-11-27 16:10:00|7875|7874|7889|7887|7890|7889|7875|7874|70338
1732724100000|2024-11-27 16:15:00|7888|7888|7872|7870|7890|7889|7872|7870|29236
1732724400000|2024-11-27 16:20:00|7873|7871|7867|7866|7876|7875|7864|7863|28904
1732724700000|2024-11-27 16:25:00|7866|7865|7861|7860|7869|7867|7859|7857|28483
1732725000000|2024-11-27 16:30:00|7860|7858|7857|7856|7863|7862|7851|7850|37121
1732725300000|2024-11-27 16:35:00|7858|7857|7850|7848|7866|7865|7847|7845|31146
1732725600000|2024-11-27 16:40:00|7849|7847|7842|7841|7854|7853|7842|7841|27122
1732725900000|2024-11-27 16:45:00|7843|7842|7849|7847|7850|7848|7842|7841|29202
1732726200000|2024-11-27 16:50:00|7850|7848|7858|7857|7859|7857|7850|7848|57035
1732726500000|2024-11-27 16:55:00|7859|7858|7859|7857|7860|7859|7855|7854|21183
1732726800000|2024-11-27 17:00:00|7858|7858|7859|7858|7864|7863|7855|7853|35962
1732727100000|2024-11-27 17:05:00|7858|7857|7854|7853|7860|7859|7849|7848|54253
1732727400000|2024-11-27 17:10:00|7855|7854|7853|7852|7857|7856|7850|7849|30296
1732727700000|2024-11-27 17:15:00|7852|7851|7850|7849|7852|7851|7844|7843|21848
1732728000000|2024-11-27 17:20:00|7851|7850|7843|7842|7853|7852|7843|7842|30714
1732728300000|2024-11-27 17:25:00|7844|7843|7845|7844|7848|7847|7842|7841|21438
1732728600000|2024-11-27 17:30:00|7846|7845|7848|7847|7849|7847|7843|7842|30282
1732728900000|2024-11-27 17:35:00|7849|7848|7853|7852|7853|7852|7847|7846|39984
1732729200000|2024-11-27 17:40:00|7852|7853|7844|7843|7852|7853|7841|7840|35544
1732729500000|2024-11-27 17:45:00|7843|7842|7843|7842|7846|7845|7837|7836|30907
1732729800000|2024-11-27 17:50:00|7844|7843|7842|7841|7848|7847|7841|7840|38129
1732730100000|2024-11-27 17:55:00|7843|7842|7851|7850|7852|7851|7843|7842|21008
1732730400000|2024-11-27 18:00:00|7850|7849|7852|7851|7854|7853|7850|7849|26922
1732730700000|2024-11-27 18:05:00|7853|7852|7848|7847|7854|7853|7848|7847|31958
1732731000000|2024-11-27 18:10:00|7847|7846|7851|7850|7852|7850|7846|7845|26321
1732731300000|2024-11-27 18:15:00|7852|7851|7850|7849|7853|7852|7847|7846|33648
1732731600000|2024-11-27 18:20:00|7851|7850|7847|7846|7851|7850|7847|7846|21208
1732731900000|2024-11-27 18:25:00|7848|7847|7847|7845|7848|7847|7841|7840|32007
1732732200000|2024-11-27 18:30:00|7846|7844|7851|7850|7851|7850|7844|7843|27660
1732732500000|2024-11-27 18:35:00|7852|7851|7855|7854|7858|7856|7852|7851|37791
1732732800000|2024-11-27 18:40:00|7856|7855|7853|7852|7859|7858|7853|7852|32929
1732733100000|2024-11-27 18:45:00|7852|7851|7850|7849|7852|7851|7848|7847|31434
1732733400000|2024-11-27 18:50:00|7851|7850|7853|7852|7855|7854|7851|7850|25913
1732733700000|2024-11-27 18:55:00|7854|7853|7855|7854|7858|7856|7854|7853|22976
1732734000000|2024-11-27 19:00:00|7856|7855|7856|7855|7857|7856|7852|7851|51403
1732734300000|2024-11-27 19:05:00|7855|7854|7859|7857|7867|7866|7855|7854|122976
1732734600000|2024-11-27 19:10:00|7860|7858|7858|7857|7860|7859|7851|7850|43904
1732734900000|2024-11-27 19:15:00|7859|7858|7858|7857|7860|7859|7857|7856|36491
1732735200000|2024-11-27 19:20:00|7857|7856|7860|7858|7860|7859|7853|7852|37575
1732735500000|2024-11-27 19:25:00|7859|7859|7861|7859|7861|7860|7857|7855|47337
1732735800000|2024-11-27 19:30:00|7860|7858|7852|7851|7860|7858|7850|7849|67730
1732736100000|2024-11-27 19:35:00|7851|7850|7859|7858|7860|7859|7848|7847|32671
1732736400000|2024-11-27 19:40:00|7860|7859|7870|7869|7871|7870|7859|7858|46535
1732736700000|2024-11-27 19:45:00|7869|7868|7869|7867|7875|7874|7866|7865|42214
1732737000000|2024-11-27 19:50:00|7868|7868|7854|7853|7869|7868|7854|7853|41861
1732737300000|2024-11-27 19:55:00|7855|7854|7859|7858|7862|7861|7854|7854|28908
1732737600000|2024-11-27 20:00:00|7860|7859|7855|7854|7862|7861|7855|7854|27147
1732737900000|2024-11-27 20:05:00|7856|7855|7858|7857|7860|7858|7852|7851|39135
1732738200000|2024-11-27 20:10:00|7857|7856|7858|7857|7861|7860|7856|7855|34926
1732738500000|2024-11-27 20:15:00|7859|7858|7860|7859|7861|7860|7857|7856|34069
1732738800000|2024-11-27 20:20:00|7861|7860|7857|7856|7861|7860|7856|7855|34204
1732739100000|2024-11-27 20:25:00|7858|7857|7852|7851|7859|7857|7849|7848|62015
1732739400000|2024-11-27 20:30:00|7851|7850|7856|7855|7856|7855|7848|7847|57194
1732739700000|2024-11-27 20:35:00|7855|7854|7842|7841|7855|7854|7834|7833|89944
1732740000000|2024-11-27 20:40:00|7843|7842|7842|7841|7844|7842|7838|7837|62075
1732740300000|2024-11-27 20:45:00|7843|7842|7851|7849|7852|7851|7840|7839|70286
1732740600000|2024-11-27 20:50:00|7853|7850|7834|7833|7859|7858|7832|7831|178396
1732740900000|2024-11-27 20:55:00|7835|7834|7833|7831|7838|7837|7822|7821|558582
1732741200000|2024-11-27 21:00:00|7834|7827|7850|7839|7895|7839|7832|7820|29916
1732741500000|2024-11-27 21:05:00|7853|7820|7849|7834|7853|7834|7846|7820|2433
1732741800000|2024-11-27 21:10:00|7848|7820|7847|7835|7848|7836|7847|7820|156
1732742100000|2024-11-27 21:15:00||7820||7820||7820||7820|197
1732742400000|2024-11-27 21:20:00||7834||7821||7834||7820|461
1732742700000|2024-11-27 21:25:00|7846|7840|7846|7840|7846|7840|7846|7840|2804
1732743000000|2024-11-27 21:30:00|7845||7845||7845||7845||162
1732743300000|2024-11-27 21:35:00|||||||||64
1732743600000|2024-11-27 21:40:00|||||||||163
1732743900000|2024-11-27 21:45:00|||||||||32
1732744200000|2024-11-27 21:50:00|7844|7844|7844|7840|7844|7844|7844|7840|439
1732744800000|2024-11-27 22:00:00|||||||||67
1732745100000|2024-11-27 22:05:00|7843||7842||7843||7842||137
1732745400000|2024-11-27 22:10:00|7843|7834|7841|7821|7843|7834|7841|7821|315
1732745700000|2024-11-27 22:15:00|7839|7830|7841|7830|7841|7830|7839|7830|391
1732746000000|2024-11-27 22:20:00|||||||||13
1732746300000|2024-11-27 22:25:00|7843|7834|7843|7834|7843|7834|7843|7834|1889
1732746600000|2024-11-27 22:30:00|||||||||257
1732746900000|2024-11-27 22:35:00|7835|7830|7835|7830|7835|7830|7835|7830|185
1732747200000|2024-11-27 22:40:00|7843|7825|7843|7825|7843|7836|7834|7825|206
1732747500000|2024-11-27 22:45:00|||||||||90
1732748100000|2024-11-27 22:55:00|||||||||83
1732748400000|2024-11-27 23:00:00||7826||7834||7834||7825|10
1732748700000|2024-11-27 23:05:00|||||||||28
1732749000000|2024-11-27 23:10:00|||||||||6
1732749300000|2024-11-27 23:15:00|||||||||36
1732749600000|2024-11-27 23:20:00|||||||||7
1732749900000|2024-11-27 23:25:00|||||||||316
1732750200000|2024-11-27 23:30:00|||||||||15
1732750500000|2024-11-27 23:35:00|||||||||1393
1732750800000|2024-11-27 23:40:00|||||||||14
1732751100000|2024-11-27 23:45:00|||||||||6
1732751400000|2024-11-27 23:50:00||7836||7836||7836||7836|209
1732751700000|2024-11-27 23:55:00|7845|7835|7843|7835|7845|7835|7843|7835|138
1732752000000|2024-11-28 00:00:00|||||||||37
1732752300000|2024-11-28 00:05:00|||||||||183
1732752600000|2024-11-28 00:10:00|||||||||3
1732752900000|2024-11-28 00:15:00|||||||||66
1732753200000|2024-11-28 00:20:00||7836||7838||7838||7836|25
1732753500000|2024-11-28 00:25:00|||||||||77
1732753800000|2024-11-28 00:30:00|||||||||38
1732754100000|2024-11-28 00:35:00|7845||7845||7845||7845||326
1732754400000|2024-11-28 00:40:00||7835||7839||7839||7835|137
1732754700000|2024-11-28 00:45:00|||||||||260
1732755000000|2024-11-28 00:50:00|||||||||80
1732755300000|2024-11-28 00:55:00|7849|7845|7849|7839|7849|7845|7840|7839|1355
1732870800000|2024-11-29 09:00:00|8750|7420|7900|7850|8750|7850|7868|7420|442
1732871100000|2024-11-29 09:05:00|7895|7847|7888|7838|7895|7849|7888|7838|247
1732871400000|2024-11-29 09:10:00|7851||7888||7888||7851||481
1732871700000|2024-11-29 09:15:00|7860||7860||7860||7860||45
1732872000000|2024-11-29 09:20:00|||||||||175
1732872300000|2024-11-29 09:25:00|||||||||16
1732872600000|2024-11-29 09:30:00|||||||||48
1732872900000|2024-11-29 09:35:00||7854||7854||7854||7838|428
1732873200000|2024-11-29 09:40:00||7852||7852||7855||7838|238
1732873500000|2024-11-29 09:45:00|||||||||44
1732873800000|2024-11-29 09:50:00|||||||||94
1732874100000|2024-11-29 09:55:00|7858|7850|7860|7850|7860|7856|7858|7850|537
1732874400000|2024-11-29 10:00:00|7857||7855||7857||7855||38
1732874700000|2024-11-29 10:05:00|7872|7855|7881|7850|7888|7855|7872|7850|543
1732875000000|2024-11-29 10:10:00|7888|7855|7876|7855|7888|7855|7869|7850|66
1732875300000|2024-11-29 10:15:00|7888|7860|7879|7860|7888|7860|7875|7860|82
1732875600000|2024-11-29 10:20:00|7888||7879||7888||7879||18
1732875900000|2024-11-29 10:25:00|7888||7881||7888||7879||35
1732876200000|2024-11-29 10:30:00|7888||7885||7888||7879||13
1732876500000|2024-11-29 10:35:00|7888||7883||7888||7880||11
1732876800000|2024-11-29 10:40:00|7888||7879||7888||7876||20
1732877100000|2024-11-29 10:45:00|7888||7880||7888||7880||25
1732877400000|2024-11-29 10:50:00|7888||7882||7888||7880||152
1732877700000|2024-11-29 10:55:00|7888|7865|7883|7863|7888|7865|7880|7860|42
1732878000000|2024-11-29 11:00:00|7888||7877||7888||7877||2
1732878300000|2024-11-29 11:05:00|7888|7860|7882|7860|7888|7865|7867|7860|258
1732878600000|2024-11-29 11:10:00|7888||7882||7888||7869||136
1732878900000|2024-11-29 11:15:00|7880||7879||7880||7876||143
1732879200000|2024-11-29 11:20:00|7880||7877||7880||7875||36
1732879500000|2024-11-29 11:25:00|7880|7865|7880|7865|7880|7865|7876|7865|416
1732879800000|2024-11-29 11:30:00|7884|7866|7895|7865|7899|7868|7884|7865|931
1732880100000|2024-11-29 11:35:00|7899||7899||7899||7895||17
1732880400000|2024-11-29 11:40:00||7873||7873||7873||7873|30
1732880700000|2024-11-29 11:45:00|7895||7895||7895||7895||43
1732881000000|2024-11-29 11:50:00|7899||7890||7899||7890||3
1732881300000|2024-11-29 11:55:00|7899|7876|7886|7873|7899|7876|7886|7873|162
1732881600000|2024-11-29 12:00:00|7880|7875|7895|7865|7900|7880|7872|7865|1457
1732881900000|2024-11-29 12:05:00|7900|7869|7895|7870|7900|7870|7895|7865|191
1732882200000|2024-11-29 12:10:00|7900|7877|7895|7870|7900|7877|7890|7870|333
1732882500000|2024-11-29 12:15:00|7891||7895||7895||7890||71
1732882800000|2024-11-29 12:20:00|7891|7877|7890|7870|7895|7882|7882|7870|305
1732883100000|2024-11-29 12:25:00|7889||7880||7889||7877||36
1732883400000|2024-11-29 12:30:00|7890||7890||7890||7890||20
1732883700000|2024-11-29 12:35:00|||||||||131
1732884000000|2024-11-29 12:40:00|7878|7865|7878|7865|7890|7865|7876|7865|721
1732884300000|2024-11-29 12:45:00|7877||7877||7877||7877||306
1732884600000|2024-11-29 12:50:00|7878||7878||7878||7878||746
1732884900000|2024-11-29 12:55:00|7888|7877|7890|7865|7890|7877|7877|7865|127
1732885200000|2024-11-29 13:00:00|7889||7888||7890||7888||4658
1732885500000|2024-11-29 13:05:00|7890||7884||7890||7876||186
1732885800000|2024-11-29 13:10:00|||||||||422
1732886100000|2024-11-29 13:15:00|7880|7874|7880|7865|7880|7874|7880|7865|1572
1732886400000|2024-11-29 13:20:00|7876|7868|7879|7868|7880|7872|7876|7868|41
1732886700000|2024-11-29 13:25:00|7871|7865|7879|7865|7879|7865|7871|7865|318
1732887000000|2024-11-29 13:30:00|7870|7861|7870|7861|7870|7861|7870|7861|906
1732887300000|2024-11-29 13:35:00|7866|7855|7879|7850|7879|7855|7856|7850|1127
1732887600000|2024-11-29 13:40:00|7878|7851|7879|7851|7879|7851|7855|7851|389
1732887900000|2024-11-29 13:45:00|7858|7850|7879|7850|7879|7860|7858|7850|801
1732888200000|2024-11-29 13:50:00|7861||7860||7879||7860||360
1732888500000|2024-11-29 13:55:00|7855|7849|7860|7838|7860|7849|7841|7838|3496
1732888800000|2024-11-29 14:00:00|||||||||553
1732889100000|2024-11-29 14:05:00|||||||||205
1732889400000|2024-11-29 14:10:00|7858|7840|7870|7850|7870|7850|7855|7840|575
1732889700000|2024-11-29 14:15:00|7859|7855|7860|7850|7870|7855|7859|7850|592
1732890000000|2024-11-29 14:20:00|7870|7856|7870|7850|7870|7860|7870|7850|1686
1732890300000|2024-11-29 14:25:00|7867|7845|7840|7790|7870|7855|7800|7790|13867
1732890600000|2024-11-29 14:30:00|7851|7800|7914|7909|7914|7912|7805|7800|380056
1732890900000|2024-11-29 14:35:00|7915|7910|7875|7871|7918|7913|7868|7863|86579
1732891200000|2024-11-29 14:40:00|7877|7872|7871|7868|7889|7885|7869|7868|56475
1732891500000|2024-11-29 14:45:00|7870|7869|7870|7868|7880|7877|7863|7861|48825
1732891800000|2024-11-29 14:50:00|7871|7869|7884|7883|7888|7885|7871|7869|46436
1732892100000|2024-11-29 14:55:00|7883|7882|7875|7870|7886|7885|7870|7868|72907
1732892400000|2024-11-29 15:00:00|7876|7871|7894|7892|7900|7898|7872|7870|94076
1732892700000|2024-11-29 15:05:00|7893|7891|7894|7892|7899|7898|7891|7888|92709
1732893000000|2024-11-29 15:10:00|7893|7891|7888|7887|7895|7894|7887|7885|45087
1732893300000|2024-11-29 15:15:00|7887|7886|7887|7884|7891|7889|7884|7883|54039
1732893600000|2024-11-29 15:20:00|7886|7883|7887|7885|7891|7889|7884|7882|34316
1732893900000|2024-11-29 15:25:00|7886|7884|7886|7885|7890|7889|7881|7880|46024
1732894200000|2024-11-29 15:30:00|7887|7886|7884|7883|7888|7886|7882|7881|32532
1732894500000|2024-11-29 15:35:00|7885|7884|7883|7882|7888|7887|7883|7882|30312
1732894800000|2024-11-29 15:40:00|7884|7883|7899|7897|7899|7897|7884|7883|41945
1732895100000|2024-11-29 15:45:00|7898|7898|7896|7894|7901|7900|7891|7890|52221
1732895400000|2024-11-29 15:50:00|7895|7895|7910|7908|7912|7911|7891|7890|61518
1732895700000|2024-11-29 15:55:00|7909|7909|7900|7898|7918|7917|7890|7889|70986
1732896000000|2024-11-29 16:00:00|7899|7897|7896|7893|7902|7901|7893|7891|45851
1732896300000|2024-11-29 16:05:00|7895|7894|7889|7887|7896|7895|7882|7881|68314
1732896600000|2024-11-29 16:10:00|7888|7888|7889|7888|7894|7893|7883|7881|51872
1732896900000|2024-11-29 16:15:00|7890|7889|7906|7905|7912|7910|7890|7889|56700
1732897200000|2024-11-29 16:20:00|7907|7906|7904|7903|7907|7906|7903|7902|43502
1732897500000|2024-11-29 16:25:00|7903|7902|7903|7901|7908|7907|7902|7901|46878
1732897800000|2024-11-29 16:30:00|7902|7902|7895|7894|7905|7904|7893|7891|36670
1732898100000|2024-11-29 16:35:00|7894|7893|7893|7891|7894|7893|7888|7886|60878
1732898400000|2024-11-29 16:40:00|7894|7892|7897|7896|7897|7896|7890|7889|45041
1732898700000|2024-11-29 16:45:00|7896|7895|7898|7897|7899|7898|7896|7895|30773
1732899000000|2024-11-29 16:50:00|7897|7896|7904|7903|7906|7904|7894|7893|41418
1732899300000|2024-11-29 16:55:00|7903|7902|7899|7897|7904|7903|7896|7895|42584
1732899600000|2024-11-29 17:00:00|7900|7898|7905|7904|7905|7904|7899|7897|41829
1732899900000|2024-11-29 17:05:00|7906|7905|7903|7902|7907|7906|7902|7901|80789
1732900200000|2024-11-29 17:10:00|7904|7903|7899|7898|7907|7906|7897|7895|64065
1732900500000|2024-11-29 17:15:00|7898|7897|7899|7898|7904|7903|7897|7895|51632
1732900800000|2024-11-29 17:20:00|7898|7897|7901|7900|7905|7903|7898|7897|65835
1732901100000|2024-11-29 17:25:00|7900|7899|7901|7900|7903|7901|7898|7897|70921
1732901400000|2024-11-29 17:30:00|7902|7901|7907|7906|7909|7908|7901|7900|99061
1732901700000|2024-11-29 17:35:00|7908|7907|7912|7910|7915|7914|7906|7904|37270
1732902000000|2024-11-29 17:40:00|7911|7911|7914|7913|7915|7914|7910|7909|39870
1732902300000|2024-11-29 17:45:00|7913|7912|7913|7912|7913|7912|7910|7909|45527
1732902600000|2024-11-29 17:50:00|7912|7910|7897|7896|7912|7910|7895|7894|82555
1732902900000|2024-11-29 17:55:00|7898|7897|7885|7882|7899|7898|7882|7881|347526
1732903200000|2024-11-29 18:00:00|7886|7885|7888|7880|7888|7887|7886|7880|1000
1733130000000|2024-12-02 09:00:00|8490|7200|7876|7845|8490|7900|7850|7200|2635
1733130300000|2024-12-02 09:05:00|7877|7843|7865|7845|7877|7846|7856|7843|526
1733130600000|2024-12-02 09:10:00|7857|7843|7865|7843|7865|7843|7857|7843|96
1733130900000|2024-12-02 09:15:00|7864|7830|7845|7832|7864|7832|7844|7830|1416
1733131200000|2024-12-02 09:20:00||7837||7832||7839||7832|418
1733131500000|2024-12-02 09:25:00|7844|7838|7841|7832|7844|7838|7840|7832|242
1733131800000|2024-12-02 09:30:00|7840||7841||7841||7840||97
1733132100000|2024-12-02 09:35:00|7845|7830|7844|7821|7845|7830|7835|7821|506
1733132400000|2024-12-02 09:40:00|7845|7832|7844|7832|7845|7832|7844|7832|39
1733132700000|2024-12-02 09:45:00||7837||7837||7837||7837|138
1733133000000|2024-12-02 09:50:00|||||||||43
1733133300000|2024-12-02 09:55:00||7832||7835||7835||7832|289
1733133600000|2024-12-02 10:00:00|7841|7844|7864|7845|7865|7846|7840|7835|3163
1733133900000|2024-12-02 10:05:00|7865|7846|7865|7845|7865|7846|7864|7845|185
1733134200000|2024-12-02 10:10:00|7864||7865||7865||7864||50
1733134500000|2024-12-02 10:15:00|7864|7838|7864|7837|7864|7838|7864|7837|12
1733134800000|2024-12-02 10:20:00|7865|7838|7866|7838|7866|7838|7865|7838|862
1733135100000|2024-12-02 10:25:00||7839||7839||7839||7839|46
1733135400000|2024-12-02 10:30:00|7865||7864||7865||7863||283
1733135700000|2024-12-02 10:35:00|7865||7864||7865||7860||45
1733136000000|2024-12-02 10:40:00|7865|7843|7865|7839|7865|7851|7864|7839|142
1733136300000|2024-12-02 10:45:00|7864||7865||7865||7864||106
1733136600000|2024-12-02 10:50:00|7864||7859||7865||7859||187
1733136900000|2024-12-02 10:55:00|||||||||607
1733137200000|2024-12-02 11:00:00|7857|7838|7859|7838|7859|7838|7839|7838|1720
1733137500000|2024-12-02 11:05:00|||||||||203
1733137800000|2024-12-02 11:10:00|7860|7849|7860|7849|7860|7849|7857|7849|202
1733138100000|2024-12-02 11:15:00|7859||7860||7860||7859||120
1733138400000|2024-12-02 11:20:00||7852||7849||7852||7849|330
1733138700000|2024-12-02 11:25:00|||||||||37
1733139000000|2024-12-02 11:30:00|||||||||39
1733139300000|2024-12-02 11:35:00|||||||||219
1733139600000|2024-12-02 11:40:00|||||||||15
1733139900000|2024-12-02 11:45:00||7854||7849||7854||7849|104
1733140200000|2024-12-02 11:50:00|7858||7860||7860||7858||441
1733140500000|2024-12-02 11:55:00|7855|7838|7849|7838|7855|7838|7849|7838|375
1733140800000|2024-12-02 12:00:00|7850|7842|7856|7820|7860|7849|7823|7812|5733
1733141100000|2024-12-02 12:05:00|7860|7822|7860|7835|7860|7835|7852|7822|701
1733141400000|2024-12-02 12:10:00|7856|7838|7856|7847|7856|7847|7856|7835|122
1733141700000|2024-12-02 12:15:00||7850||7853||7853||7850|58
1733142000000|2024-12-02 12:20:00||7850||7850||7850||7850|291
1733142300000|2024-12-02 12:25:00|7854|7847|7856|7830|7856|7847|7831|7822|4231
1733142600000|2024-12-02 12:30:00|7845|7826|7856|7838|7856|7838|7845|7825|1218
1733142900000|2024-12-02 12:35:00|7853|7839|7856|7837|7856|7845|7843|7837|416
1733143200000|2024-12-02 12:40:00|7855|7844|7853|7837|7856|7844|7853|7837|870
1733143500000|2024-12-02 12:45:00|7856||7853||7856||7849||220
1733143800000|2024-12-02 12:50:00|7850|7838|7853|7836|7853|7838|7838|7836|1673
1733144100000|2024-12-02 12:55:00||7833||7833||7833||7833|115
1733144400000|2024-12-02 13:00:00|7847||7853||7853||7847||5055
1733144700000|2024-12-02 13:05:00|7852|7830|7853|7831|7853|7831|7844|7830|598
1733145000000|2024-12-02 13:10:00|7855|7836|7855|7832|7855|7846|7838|7831|21873
1733145300000|2024-12-02 13:15:00|7853|7844|7850|7832|7853|7844|7845|7832|1037
1733145600000|2024-12-02 13:20:00|7848|7850|7856|7850|7856|7850|7848|7832|1142
1733145900000|2024-12-02 13:25:00||7840||7835||7840||7832|327
1733146200000|2024-12-02 13:30:00|7855|7839|7856|7849|7856|7850|7853|7839|648
1733146500000|2024-12-02 13:35:00|7855|7851|7852|7850|7855|7851|7852|7849|341
1733146800000|2024-12-02 13:40:00|7854|7851|7861|7851|7861|7856|7854|7850|2891
1733147100000|2024-12-02 13:45:00|7859|7850|7855|7850|7861|7856|7855|7850|2220
1733147400000|2024-12-02 13:50:00|7860|7848|7848|7839|7860|7848|7848|7839|1241
1733147700000|2024-12-02 13:55:00|7850|7840|7845|7840|7850|7840|7844|7839|831
1733148000000|2024-12-02 14:00:00|7856|7842|7860|7840|7860|7846|7856|7840|587
1733148300000|2024-12-02 14:05:00|7854|7839|7852|7840|7854|7840|7845|7839|1021
1733148600000|2024-12-02 14:10:00|7860|7847|7840|7832|7860|7847|7840|7832|2513
1733148900000|2024-12-02 14:15:00|7837|7830|7819|7806|7842|7830|7810|7801|4535
1733149200000|2024-12-02 14:20:00|7813|7802|7809|7800|7819|7813|7807|7800|3297
1733149500000|2024-12-02 14:25:00|7806|7801|7840|7777|7840|7809|7760|7756|13846
1733149800000|2024-12-02 14:30:00|7821|7770|7783|7778|7840|7837|7772|7768|352215
1733150100000|2024-12-02 14:35:00|7782|7779|7734|7732|7783|7779|7734|7732|109243
1733150400000|2024-12-02 14:40:00|7733|7733|7736|7732|7750|7749|7722|7720|153661
1733150700000|2024-12-02 14:45:00|7735|7733|7741|7740|7748|7747|7730|7728|88777
1733151000000|2024-12-02 14:50:00|7740|7739|7746|7744|7747|7746|7730|7728|62131
1733151300000|2024-12-02 14:55:00|7747|7745|7758|7754|7758|7756|7746|7745|89380
1733151600000|2024-12-02 15:00:00|7759|7755|7738|7737|7764|7761|7729|7728|114156
1733151900000|2024-12-02 15:05:00|7737|7736|7752|7751|7758|7757|7734|7733|72322
1733152200000|2024-12-02 15:10:00|7753|7752|7758|7757|7759|7758|7742|7740|68614
1733152500000|2024-12-02 15:15:00|7759|7756|7772|7771|7774|7771|7752|7750|64179
1733152800000|2024-12-02 15:20:00|7773|7772|7788|7786|7790|7789|7769|7768|95988
1733153100000|2024-12-02 15:25:00|7789|7787|7803|7802|7803|7802|7786|7785|91189
1733153400000|2024-12-02 15:30:00|7802|7801|7819|7818|7819|7818|7798|7797|77817
1733153700000|2024-12-02 15:35:00|7818|7817|7833|7830|7833|7830|7812|7810|51139
1733154000000|2024-12-02 15:40:00|7832|7831|7851|7849|7852|7850|7832|7831|64416
1733154300000|2024-12-02 15:45:00|7850|7850|7871|7870|7874|7873|7849|7848|95892
1733154600000|2024-12-02 15:50:00|7872|7871|7875|7873|7880|7879|7867|7866|83383
1733154900000|2024-12-02 15:55:00|7874|7874|7856|7854|7876|7874|7852|7850|75287
1733155200000|2024-12-02 16:00:00|7854|7853|7848|7845|7857|7856|7844|7843|77759
1733155500000|2024-12-02 16:05:00|7847|7846|7835|7833|7851|7850|7832|7831|57063
1733155800000|2024-12-02 16:10:00|7836|7834|7840|7838|7841|7840|7831|7830|46202
1733156100000|2024-12-02 16:15:00|7839|7837|7824|7822|7839|7837|7822|7821|62767
1733156400000|2024-12-02 16:20:00|7825|7823|7821|7819|7833|7831|7817|7815|79287
1733156700000|2024-12-02 16:25:00|7820|7820|7836|7835|7841|7839|7820|7820|71748
1733157000000|2024-12-02 16:30:00|7835|7834|7826|7825|7841|7840|7822|7821|73274
1733157300000|2024-12-02 16:35:00|7827|7826|7845|7843|7845|7844|7827|7826|44910
1733157600000|2024-12-02 16:40:00|7846|7844|7853|7852|7860|7859|7846|7844|53269
1733157900000|2024-12-02 16:45:00|7852|7851|7858|7856|7858|7857|7849|7847|48342
1733158200000|2024-12-02 16:50:00|7859|7857|7862|7861|7866|7865|7857|7856|40928
1733158500000|2024-12-02 16:55:00|7861|7860|7874|7873|7877|7876|7860|7859|46904
1733158800000|2024-12-02 17:00:00|7875|7874|7872|7871|7875|7874|7865|7864|49060
1733159100000|2024-12-02 17:05:00|7871|7870|7870|7869|7877|7876|7867|7866|27985
1733159400000|2024-12-02 17:10:00|7869|7868|7871|7869|7872|7871|7867|7865|32141
1733159700000|2024-12-02 17:15:00|7870|7870|7873|7872|7873|7872|7863|7862|44309
1733160000000|2024-12-02 17:20:00|7872|7871|7874|7872|7875|7874|7869|7868|35874
1733160300000|2024-12-02 17:25:00|7875|7873|7871|7870|7878|7877|7871|7870|38687
1733160600000|2024-12-02 17:30:00|7872|7871|7871|7870|7875|7874|7862|7861|60931
1733160900000|2024-12-02 17:35:00|7872|7871|7884|7883|7888|7887|7872|7871|82802
1733161200000|2024-12-02 17:40:00|7883|7882|7896|7895|7897|7896|7883|7881|44717
1733161500000|2024-12-02 17:45:00|7897|7896|7889|7888|7897|7896|7881|7880|41147
1733161800000|2024-12-02 17:50:00|7890|7889|7887|7886|7890|7889|7882|7881|34875
1733162100000|2024-12-02 17:55:00|7886|7885|7884|7883|7887|7886|7884|7883|20785
1733162400000|2024-12-02 18:00:00|7883|7882|7887|7886|7893|7891|7882|7881|29680
1733162700000|2024-12-02 18:05:00|7888|7887|7884|7882|7890|7889|7883|7882|33726
1733163000000|2024-12-02 18:10:00|7885|7884|7883|7881|7886|7885|7879|7878|38227
1733163300000|2024-12-02 18:15:00|7882|7882|7887|7886|7888|7887|7882|7882|42732
1733163600000|2024-12-02 18:20:00|7886|7885|7884|7883|7890|7889|7884|7883|26579
1733163900000|2024-12-02 18:25:00|7883|7882|7884|7883|7889|7888|7882|7881|32027
1733164200000|2024-12-02 18:30:00|7885|7884|7883|7882|7886|7885|7880|7879|45283
1733164500000|2024-12-02 18:35:00|7885|7883|7885|7884|7888|7887|7880|7878|43715
1733164800000|2024-12-02 18:40:00|7884|7883|7876|7875|7886|7884|7875|7874|53712
1733165100000|2024-12-02 18:45:00|7875|7874|7868|7867|7875|7874|7865|7864|45487
1733165400000|2024-12-02 18:50:00|7867|7866|7873|7872|7874|7873|7864|7863|24202
1733165700000|2024-12-02 18:55:00|7872|7871|7860|7859|7872|7871|7860|7859|30450
1733166000000|2024-12-02 19:00:00|7859|7858|7860|7859|7866|7864|7859|7858|21556
1733166300000|2024-12-02 19:05:00|7861|7860|7865|7864|7865|7864|7855|7854|24092
1733166600000|2024-12-02 19:10:00|7864|7863|7861|7860|7866|7865|7859|7858|25011
1733166900000|2024-12-02 19:15:00|7862|7859|7859|7858|7866|7865|7859|7857|30104
1733167200000|2024-12-02 19:20:00|7860|7859|7862|7861|7870|7868|7860|7859|33919
1733167500000|2024-12-02 19:25:00|7861|7860|7867|7866|7867|7866|7860|7859|37992
1733167800000|2024-12-02 19:30:00|7866|7865|7867|7866|7868|7867|7865|7864|29035
1733168100000|2024-12-02 19:35:00|7866|7865|7869|7868|7870|7868|7866|7865|27047
1733168400000|2024-12-02 19:40:00|7870|7869|7870|7869|7870|7869|7867|7866|19653
1733168700000|2024-12-02 19:45:00|7869|7868|7868|7867|7870|7869|7865|7864|29548
1733169000000|2024-12-02 19:50:00|7869|7868|7879|7878|7879|7878|7867|7866|57390
1733169300000|2024-12-02 19:55:00|7878|7877|7878|7877|7880|7879|7874|7873|36770
1733169600000|2024-12-02 20:00:00|7879|7878|7884|7883|7886|7885|7876|7875|61866
1733169900000|2024-12-02 20:05:00|7885|7884|7882|7881|7888|7887|7881|7879|64885
1733170200000|2024-12-02 20:10:00|7883|7882|7882|7881|7884|7883|7879|7878|71981
1733170500000|2024-12-02 20:15:00|7883|7882|7887|7886|7887|7886|7882|7881|83767
1733170800000|2024-12-02 20:20:00|7886|7885|7885|7884|7887|7886|7883|7882|64342
1733171100000|2024-12-02 20:25:00|7884|7883|7878|7877|7885|7884|7878|7877|70827
1733171400000|2024-12-02 20:30:00|7877|7876|7875|7874|7884|7883|7875|7874|112425
1733171700000|2024-12-02 20:35:00|7874|7873|7871|7870|7875|7874|7870|7869|127992
1733172000000|2024-12-02 20:40:00|7872|7871|7871|7870|7876|7875|7869|7868|164952
1733172300000|2024-12-02 20:45:00|7872|7871|7865|7864|7875|7874|7864|7863|176332
1733172600000|2024-12-02 20:50:00|7866|7865|7894|7893|7896|7895|7866|7865|220225
1733172900000|2024-12-02 20:55:00|7895|7892|7909|7908|7910|7909|7893|7892|576358
1733173200000|2024-12-02 21:00:00|7910|7907|7908|7890|7910|7907|7907|7863|66354
1733173500000|2024-12-02 21:05:00||7895||7905||7905||7895|5811
1733173800000|2024-12-02 21:10:00|7907|7901|7915|7911|7915|7911|7907|7901|2514
1733174100000|2024-12-02 21:15:00|7914|7910|7915|7912|7915|7912|7914|7910|1853
1733174400000|2024-12-02 21:20:00|7912|7910|7915|7910|7915|7910|7912|7910|1408
1733174700000|2024-12-02 21:25:00|7913|7911|7915|7908|7915|7913|7913|7908|4120
1733175000000|2024-12-02 21:30:00|7913|7912|7921|7913|7921|7913|7913|7912|4208
1733175300000|2024-12-02 21:35:00||7914||7913||7914||7913|371
1733175600000|2024-12-02 21:40:00||7914||7913||7914||7913|1022
1733175900000|2024-12-02 21:45:00||7914||7913||7914||7913|92
1733176200000|2024-12-02 21:50:00|7920|7914|7918|7913|7920|7914|7918|7913|447
1733176500000|2024-12-02 21:55:00||7916||7917||7917||7913|830
1733176800000|2024-12-02 22:00:00||7913||7913||7913||7913|415
1733177100000|2024-12-02 22:05:00|||||||||55
1733177400000|2024-12-02 22:10:00|||||||||4122
1733177700000|2024-12-02 22:15:00|||||||||85
1733178000000|2024-12-02 22:20:00|||||||||6
1733178300000|2024-12-02 22:25:00||7909||7908||7909||7908|1298
1733178600000|2024-12-02 22:30:00||7909||7910||7910||7909|769
1733178900000|2024-12-02 22:35:00|7920||7921||7921||7916||433
1733179200000|2024-12-02 22:40:00|||||||||170
1733179500000|2024-12-02 22:45:00|7920||7920||7920||7920||91
1733179800000|2024-12-02 22:50:00|7914||7914||7914||7914||29
1733180100000|2024-12-02 22:55:00|||||||||172
1733180400000|2024-12-02 23:00:00|7921|7912|7921|7910|7921|7912|7921|7910|518
1733180700000|2024-12-02 23:05:00|7920||7920||7920||7920||408
1733181000000|2024-12-02 23:10:00|||||||||43
1733181300000|2024-12-02 23:15:00|7916||7916||7916||7916||377
1733181600000|2024-12-02 23:20:00|||||||||88
1733181900000|2024-12-02 23:25:00|7920|7901|7910|7900|7920|7901|7910|7900|350
1733182200000|2024-12-02 23:30:00|||||||||462
1733182500000|2024-12-02 23:35:00|7920||7920||7920||7920||182
1733182800000|2024-12-02 23:40:00|||||||||25
1733183100000|2024-12-02 23:45:00|7915||7915||7915||7915||28
1733183400000|2024-12-02 23:50:00|7920||7920||7920||7920||101
1733183700000|2024-12-02 23:55:00|||||||||84
1733184000000|2024-12-03 00:00:00|7915||7920||7920||7915||137
1733184300000|2024-12-03 00:05:00|7918||7910||7920||7910||140
1733184600000|2024-12-03 00:10:00|7920||7920||7920||7920||58
1733184900000|2024-12-03 00:15:00|||||||||358
1733185200000|2024-12-03 00:20:00|7915|7901|7920|7900|7920|7916|7910|7900|1038
1733185500000|2024-12-03 00:25:00|||||||||173
1733185800000|2024-12-03 00:30:00||7905||7905||7905||7905|754
1733186100000|2024-12-03 00:35:00||7900||7900||7900||7900|242
1733186400000|2024-12-03 00:40:00|7919||7919||7919||7919||148
1733186700000|2024-12-03 00:45:00||7905||7900||7905||7900|118
1733187000000|2024-12-03 00:50:00|7912|7906|7919|7900|7919|7906|7910|7900|393
1733187300000|2024-12-03 00:55:00|||||||||183
1733216400000|2024-12-03 09:00:00|9250|7450|7917|7900|9250|7902|7909|7450|406
1733216700000|2024-12-03 09:05:00|7918||7916||7918||7909||131
1733217000000|2024-12-03 09:10:00|7917||7916||7918||7916||39
1733217300000|2024-12-03 09:15:00|7917||7911||7918||7909||62
1733217600000|2024-12-03 09:20:00|7918|7901|7911|7901|7918|7901|7911|7901|96
1733217900000|2024-12-03 09:25:00|7916|7900|7918|7900|7918|7900|7910|7900|338
1733218200000|2024-12-03 09:30:00|7916||7918||7918||7909||49
1733218500000|2024-12-03 09:35:00|7917|7901|7909|7888|7917|7901|7909|7888|64
1733218800000|2024-12-03 09:40:00||7889||7889||7889||7889|136
1733219100000|2024-12-03 09:45:00|||||||||23
1733219400000|2024-12-03 09:50:00|||||||||138
1733219700000|2024-12-03 09:55:00|||||||||49
1733220000000|2024-12-03 10:00:00|||||||||324
1733220300000|2024-12-03 10:05:00||7892||7893||7893||7892|43
1733220600000|2024-12-03 10:10:00||7895||7893||7896||7888|50
1733220900000|2024-12-03 10:15:00|7905||7909||7909||7905||251
1733221200000|2024-12-03 10:20:00||7896||7899||7899||7888|159
1733221500000|2024-12-03 10:25:00|||||||||157
1733221800000|2024-12-03 10:30:00|||||||||10
1733222100000|2024-12-03 10:35:00|7906|7892|7909|7892|7909|7893|7906|7892|216
1733222400000|2024-12-03 10:40:00||7893||7893||7898||7890|33
1733222700000|2024-12-03 10:45:00||7899||7899||7899||7899|23
1733223000000|2024-12-03 10:50:00||7895||7894||7896||7890|0
1733223300000|2024-12-03 10:55:00||7896||7899||7899||7890|123
1733223600000|2024-12-03 11:00:00||7893||7893||7895||7893|90
1733223900000|2024-12-03 11:05:00||7894||7894||7894||7893|23
1733224200000|2024-12-03 11:10:00||7893||7893||7894||7893|84
1733224500000|2024-12-03 11:15:00||7894||7897||7897||7893|13
1733224800000|2024-12-03 11:20:00||7900||7902||7902||7897|144
1733225100000|2024-12-03 11:25:00||7895||7895||7895||7895|8
1733225400000|2024-12-03 11:30:00||7896||7895||7896||7895|124
1733225700000|2024-12-03 11:35:00||7894||7897||7897||7893|27
1733226000000|2024-12-03 11:40:00|7907|7895|7908|7895|7909|7897|7905|7893|271
1733226300000|2024-12-03 11:45:00|7907|7893|7908|7894|7908|7896|7907|7893|28
1733226600000|2024-12-03 11:50:00||7893||7895||7896||7893|17
1733226900000|2024-12-03 11:55:00|7907|7896|7905|7895|7907|7896|7905|7895|37
1733227200000|2024-12-03 12:00:00|7910|7902|7909|7900|7918|7906|7909|7895|701
1733227500000|2024-12-03 12:05:00|7908|7901|7909|7906|7909|7906|7907|7900|194
1733227800000|2024-12-03 12:10:00|||||||||74
1733228100000|2024-12-03 12:15:00|||||||||12
1733228400000|2024-12-03 12:20:00|||||||||150
1733228700000|2024-12-03 12:25:00|7918|7908|7913|7909|7918|7909|7912|7906|554
1733229000000|2024-12-03 12:30:00|7915||7918||7918||7912||126
1733229300000|2024-12-03 12:35:00||7906||7910||7910||7906|9
1733229600000|2024-12-03 12:40:00|7915||7915||7915||7914||2228
1733229900000|2024-12-03 12:45:00|||||||||15
1733230200000|2024-12-03 12:50:00|7918|7914|7918|7910|7918|7914|7918|7910|1551
1733230500000|2024-12-03 12:55:00|7917||7918||7918||7917||86
1733230800000|2024-12-03 13:00:00|||||||||3224
1733231100000|2024-12-03 13:05:00|7914||7918||7918||7914||1671
1733231400000|2024-12-03 13:10:00|||||||||190
1733231700000|2024-12-03 13:15:00|7917|7911|7917|7911|7917|7916|7917|7911|406
1733232000000|2024-12-03 13:20:00|7915|7910|7917|7910|7917|7910|7915|7910|1153
1733232300000|2024-12-03 13:25:00||7911||7910||7911||7910|817
1733232600000|2024-12-03 13:30:00|7915|7911|7913|7910|7917|7911|7913|7910|1921
1733232900000|2024-12-03 13:35:00|7912||7911||7913||7911||3155
1733233200000|2024-12-03 13:40:00|7912||7913||7915||7911||1670
1733233500000|2024-12-03 13:45:00|7912||7917||7917||7912||3098
1733233800000|2024-12-03 13:50:00|7916|7911|7929|7920|7933|7925|7916|7910|3658
1733234100000|2024-12-03 13:55:00|7920|7917|7920|7910|7930|7918|7917|7910|2136
1733234400000|2024-12-03 14:00:00|7918|7911|7917|7911|7929|7913|7915|7910|152819
1733234700000|2024-12-03 14:05:00|7916|7910|7913|7910|7918|7912|7911|7910|8839
1733235000000|2024-12-03 14:10:00|7912||7911||7913||7911||2241
1733235300000|2024-12-03 14:15:00|||||||||818
1733235600000|2024-12-03 14:20:00|7910|7909|7910|7869|7912|7909|7893|7869|4328
1733235900000|2024-12-03 14:25:00|7895|7866|7911|7890|7912|7900|7890|7863|4557
1733236200000|2024-12-03 14:30:00|7901|7863|7779|7773|7909|7903|7778|7772|355929
1733236500000|2024-12-03 14:35:00|7782|7775|7798|7795|7799|7796|7771|7765|130668
1733236800000|2024-12-03 14:40:00|7796|7792|7771|7770|7809|7805|7769|7768|80856
1733237100000|2024-12-03 14:45:00|7772|7769|7787|7784|7789|7785|7763|7761|113458
1733237400000|2024-12-03 14:50:00|7788|7785|7802|7800|7813|7811|7785|7781|111137
1733237700000|2024-12-03 14:55:00|7801|7801|7810|7806|7810|7807|7791|7790|89048
1733238000000|2024-12-03 15:00:00|7809|7807|7827|7825|7830|7828|7804|7801|106381
1733238300000|2024-12-03 15:05:00|7826|7826|7835|7834|7835|7834|7814|7813|75095
1733238600000|2024-12-03 15:10:00|7834|7833|7824|7821|7835|7833|7823|7821|45137
1733238900000|2024-12-03 15:15:00|7825|7822|7843|7842|7845|7844|7825|7822|51278
1733239200000|2024-12-03 15:20:00|7844|7843|7842|7840|7846|7845|7836|7835|41874
1733239500000|2024-12-03 15:25:00|7841|7841|7841|7840|7846|7845|7834|7832|63923
1733239800000|2024-12-03 15:30:00|7840|7839|7842|7841|7845|7843|7835|7833|45666
1733240100000|2024-12-03 15:35:00|7843|7842|7853|7852|7854|7853|7843|7842|43490
1733240400000|2024-12-03 15:40:00|7854|7853|7850|7849|7856|7855|7848|7847|40995
1733240700000|2024-12-03 15:45:00|7851|7850|7854|7853|7860|7858|7850|7849|54545
1733241000000|2024-12-03 15:50:00|7855|7854|7867|7866|7867|7866|7850|7849|64095
1733241300000|2024-12-03 15:55:00|7866|7865|7879|7878|7879|7878|7865|7863|52236
1733241600000|2024-12-03 16:00:00|7880|7877|7895|7894|7898|7897|7878|7877|53968
1733241900000|2024-12-03 16:05:00|7896|7895|7887|7886|7897|7896|7887|7886|32260
1733242200000|2024-12-03 16:10:00|7886|7885|7886|7885|7890|7890|7883|7882|29790
1733242500000|2024-12-03 16:15:00|7885|7884|7890|7889|7890|7889|7885|7884|41305
1733242800000|2024-12-03 16:20:00|7891|7890|7876|7874|7894|7893|7876|7874|61203
1733243100000|2024-12-03 16:25:00|7877|7875|7889|7888|7889|7888|7877|7875|38653
1733243400000|2024-12-03 16:30:00|7890|7889|7880|7879|7893|7892|7880|7879|40472
1733243700000|2024-12-03 16:35:00|7879|7878|7899|7898|7899|7898|7870|7870|84376
1733244000000|2024-12-03 16:40:00|7900|7899|7895|7894|7904|7902|7892|7890|33331
1733244300000|2024-12-03 16:45:00|7896|7895|7919|7917|7922|7921|7896|7895|86646
1733244600000|2024-12-03 16:50:00|7920|7918|7929|7928|7930|7929|7919|7917|57836
1733244900000|2024-12-03 16:55:00|7930|7929|7916|7914|7932|7930|7912|7910|38039
1733245200000|2024-12-03 17:00:00|7915|7915|7932|7930|7939|7938|7915|7914|51474
1733245500000|2024-12-03 17:05:00|7931|7931|7933|7931|7934|7933|7930|7929|26205
1733245800000|2024-12-03 17:10:00|7934|7932|7933|7931|7940|7939|7930|7929|57782
1733246100000|2024-12-03 17:15:00|7932|7932|7934|7933|7934|7933|7931|7929|27734
1733246400000|2024-12-03 17:20:00|7935|7934|7932|7931|7937|7936|7930|7929|27873
1733246700000|2024-12-03 17:25:00|7933|7932|7923|7922|7933|7932|7921|7920|35865
1733247000000|2024-12-03 17:30:00|7922|7921|7920|7919|7925|7924|7919|7918|37485
1733247300000|2024-12-03 17:35:00|7921|7920|7912|7911|7922|7921|7912|7911|29864
1733247600000|2024-12-03 17:40:00|7911|7910|7910|7909|7913|7912|7908|7907|22282
1733247900000|2024-12-03 17:45:00|7911|7910|7913|7912|7915|7914|7911|7910|19671
1733248200000|2024-12-03 17:50:00|7912|7911|7892|7891|7912|7911|7892|7891|46135
1733248500000|2024-12-03 17:55:00|7893|7892|7894|7893|7895|7894|7891|7890|48377
1733248800000|2024-12-03 18:00:00|7893|7892|7896|7895|7899|7898|7892|7890|41042
1733249100000|2024-12-03 18:05:00|7895|7894|7899|7897|7899|7898|7894|7893|39879
1733249400000|2024-12-03 18:10:00|7900|7898|7893|7892|7903|7902|7890|7889|43359
1733249700000|2024-12-03 18:15:00|7894|7893|7899|7898|7902|7901|7894|7893|31020
1733250000000|2024-12-03 18:20:00|7898|7897|7891|7890|7899|7898|7888|7887|32409
1733250300000|2024-12-03 18:25:00|7892|7891|7892|7891|7895|7894|7891|7890|29522
1733250600000|2024-12-03 18:30:00|7891|7890|7881|7880|7894|7892|7881|7880|28806
1733250900000|2024-12-03 18:35:00|7880|7879|7880|7878|7883|7882|7878|7877|41043
1733251200000|2024-12-03 18:40:00|7879|7879|7884|7883|7889|7887|7879|7878|36762
1733251500000|2024-12-03 18:45:00|7885|7884|7886|7885|7887|7886|7884|7883|35806
1733251800000|2024-12-03 18:50:00|7887|7886|7883|7882|7889|7887|7882|7881|21456
1733252100000|2024-12-03 18:55:00|7884|7883|7874|7873|7884|7883|7870|7869|57877
1733252400000|2024-12-03 19:00:00|7875|7874|7879|7877|7880|7879|7872|7871|29499
1733252700000|2024-12-03 19:05:00|7880|7878|7886|7885|7887|7886|7879|7878|43151
1733253000000|2024-12-03 19:10:00|7887|7886|7886|7884|7889|7888|7883|7882|31976
1733253300000|2024-12-03 19:15:00|7885|7883|7891|7889|7891|7890|7881|7880|29503
1733253600000|2024-12-03 19:20:00|7890|7890|7893|7892|7894|7892|7889|7888|41601
1733253900000|2024-12-03 19:25:00|7894|7893|7897|7896|7900|7899|7893|7892|37827
1733254200000|2024-12-03 19:30:00|7898|7895|7897|7896|7900|7899|7897|7895|30865
1733254500000|2024-12-03 19:35:00|7896|7895|7898|7897|7899|7898|7895|7894|24564
1733254800000|2024-12-03 19:40:00|7899|7898|7893|7892|7900|7899|7893|7892|54008
1733255100000|2024-12-03 19:45:00|7894|7893|7896|7895|7897|7896|7891|7890|150260
1733255400000|2024-12-03 19:50:00|7897|7896|7901|7900|7907|7906|7895|7894|60045
1733255700000|2024-12-03 19:55:00|7902|7901|7899|7898|7903|7902|7899|7898|40844
1733256000000|2024-12-03 20:00:00|7898|7897|7900|7899|7901|7900|7897|7896|35646
1733256300000|2024-12-03 20:05:00|7901|7900|7899|7898|7903|7902|7895|7894|147398
1733256600000|2024-12-03 20:10:00|7900|7899|7899|7898|7901|7900|7896|7895|35594
1733256900000|2024-12-03 20:15:00|7900|7899|7900|7899|7900|7899|7897|7896|35018
1733257200000|2024-12-03 20:20:00|7901|7900|7901|7900|7903|7902|7900|7899|42911
1733257500000|2024-12-03 20:25:00|7900|7899|7891|7890|7901|7900|7891|7890|56057
1733257800000|2024-12-03 20:30:00|7890|7889|7891|7890|7893|7892|7882|7881|103283
1733258100000|2024-12-03 20:35:00|7890|7889|7896|7895|7897|7895|7890|7889|60089
1733258400000|2024-12-03 20:40:00|7897|7896|7890|7889|7900|7899|7888|7887|74637
1733258700000|2024-12-03 20:45:00|7889|7888|7891|7890|7895|7893|7886|7884|46211
1733259000000|2024-12-03 20:50:00|7892|7891|7900|7899|7906|7905|7892|7891|140839
1733259300000|2024-12-03 20:55:00|7899|7898|7887|7886|7905|7904|7881|7880|432100
1733259600000|2024-12-03 21:00:00|7888|7884|7900|7887|7910|7887|7886|7850|230658
1733259900000|2024-12-03 21:05:00|7899||7899||7899||7899||248
1733260200000|2024-12-03 21:10:00|||||||||39085
1733260500000|2024-12-03 21:15:00||7888||7888||7888||7888|2600
1733260800000|2024-12-03 21:20:00||7889||7891||7891||7889|464
1733261100000|2024-12-03 21:25:00|7895|7895|7895|7891|7895|7895|7895|7891|1253
1733261400000|2024-12-03 21:30:00|7899|7892|7896|7891|7899|7895|7896|7891|494
1733261700000|2024-12-03 21:35:00|7894|7894|7892|7886|7894|7894|7889|7886|6619
1733262000000|2024-12-03 21:40:00|7889||7892||7892||7887||321
1733262300000|2024-12-03 21:45:00||7888||7888||7888||7888|54482
1733262600000|2024-12-03 21:50:00|7890|7886|7879|7873|7890|7886|7879|7850|5476
1733262900000|2024-12-03 21:55:00|7878|7875|7877|7875|7879|7875|7877|7875|626
1733263200000|2024-12-03 22:00:00|7876|7873|7879|7875|7879|7875|7876|7873|1939
1733263500000|2024-12-03 22:05:00||7876||7878||7878||7875|399
1733263800000|2024-12-03 22:10:00|7885|7875|7885|7880|7885|7881|7885|7875|919
1733264100000|2024-12-03 22:15:00|7884|7875|7883|7875|7885|7875|7883|7875|3886
1733264400000|2024-12-03 22:20:00||7877||7875||7878||7875|68
1733264700000|2024-12-03 22:25:00|7885||7885||7885||7885||35
1733265000000|2024-12-03 22:30:00||7877||7880||7880||7875|59
1733265300000|2024-12-03 22:35:00||7875||7875||7875||7875|184
1733265600000|2024-12-03 22:40:00||7883||7875||7883||7875|261
1733265900000|2024-12-03 22:45:00|||||||||115
1733266200000|2024-12-03 22:50:00|||||||||159
1733266500000|2024-12-03 22:55:00|||||||||83
1733266800000|2024-12-03 23:00:00||7850||7876||7876||7850|1043
1733267100000|2024-12-03 23:05:00||7877||7877||7877||7877|1142
1733267400000|2024-12-03 23:10:00|||||||||365
1733267700000|2024-12-03 23:15:00|||||||||862
1733268000000|2024-12-03 23:20:00|||||||||763
1733268300000|2024-12-03 23:25:00|7882||7885||7885||7882||417
1733268600000|2024-12-03 23:30:00|||||||||49
1733268900000|2024-12-03 23:35:00|||||||||68
1733269200000|2024-12-03 23:40:00|||||||||55
1733269500000|2024-12-03 23:45:00|||||||||521
1733269800000|2024-12-03 23:50:00||7876||7876||7876||7876|117
1733270100000|2024-12-03 23:55:00|||||||||292
1733270400000|2024-12-04 00:00:00|||||||||87
1733270700000|2024-12-04 00:05:00|||||||||98
1733271000000|2024-12-04 00:10:00|||||||||67
1733271300000|2024-12-04 00:15:00||7875||7875||7875||7875|117
1733271600000|2024-12-04 00:20:00|||||||||31
1733271900000|2024-12-04 00:25:00||7880||7875||7880||7875|199
1733272200000|2024-12-04 00:30:00|||||||||124
1733272500000|2024-12-04 00:35:00||7880||7875||7880||7875|3189
1733272800000|2024-12-04 00:40:00|||||||||68
1733273100000|2024-12-04 00:45:00|||||||||123
1733273400000|2024-12-04 00:50:00|||||||||9
1733273700000|2024-12-04 00:55:00||7876||7875||7876||7875|712
1733302800000|2024-12-04 09:00:00|9422|7000|7920|7900|9422|7900|7901|7000|1128
1733303100000|2024-12-04 09:05:00|7906|7899|7915|7899|7920|7900|7906|7899|192
1733303400000|2024-12-04 09:10:00|||||||||63
1733303700000|2024-12-04 09:15:00|||||||||106
1733304000000|2024-12-04 09:20:00|7905|7902|7905|7899|7905|7902|7905|7899|124
1733304300000|2024-12-04 09:25:00|7904|7898|7900|7895|7905|7898|7899|7895|591
1733304600000|2024-12-04 09:30:00|7898||7900||7900||7896||223
1733304900000|2024-12-04 09:35:00|7899||7900||7900||7899||57
1733305200000|2024-12-04 09:40:00|7899||7900||7900||7899||753
1733305500000|2024-12-04 09:45:00|||||||||89
1733305800000|2024-12-04 09:50:00|||||||||7
1733306100000|2024-12-04 09:55:00|7899|7896|7899|7896|7899|7896|7899|7896|38
1733306400000|2024-12-04 10:00:00|||||||||25
1733306700000|2024-12-04 10:05:00||7895||7895||7896||7895|187
1733307000000|2024-12-04 10:10:00|7905|7896|7905|7895|7905|7896|7905|7895|384
1733307300000|2024-12-04 10:15:00|7904|7896|7905|7895|7905|7896|7904|7895|23
1733307600000|2024-12-04 10:20:00|7898||7905||7905||7898||230
1733307900000|2024-12-04 10:25:00|7904||7898||7905||7898||96
1733308200000|2024-12-04 10:30:00|||||||||35
1733308500000|2024-12-04 10:35:00|7905||7900||7905||7898||101
1733308800000|2024-12-04 10:40:00|7905||7905||7905||7904||132
1733309100000|2024-12-04 10:45:00|||||||||72
1733309400000|2024-12-04 10:50:00||7896||7895||7900||7895|386
1733309700000|2024-12-04 10:55:00|7901|7900|7900|7892|7905|7900|7900|7892|1828
1733310000000|2024-12-04 11:00:00||7895||7894||7896||7892|28
1733310300000|2024-12-04 11:05:00|7896|7895|7900|7895|7900|7895|7896|7894|187
1733310600000|2024-12-04 11:10:00|||||||||30
1733310900000|2024-12-04 11:15:00||7894||7890||7894||7890|44
1733311200000|2024-12-04 11:20:00|7899|7891|7900|7890|7900|7891|7899|7890|90
1733311500000|2024-12-04 11:25:00|7899|7895|7900|7895|7900|7895|7899|7895|144
1733311800000|2024-12-04 11:30:00|7899|7892|7900|7892|7900|7892|7899|7890|95
1733312100000|2024-12-04 11:35:00|7897|7890|7893|7890|7900|7892|7893|7890|124
1733312400000|2024-12-04 11:40:00|||||||||5
1733312700000|2024-12-04 11:45:00|7892|7882|7770|7765|7893|7882|7770|7765|24972
1733313000000|2024-12-04 11:50:00|7785|7760|7785|7760|7785|7782|7767|7760|15789
1733313300000|2024-12-04 11:55:00|7781|7761|7785|7776|7785|7784|7777|7761|1062
1733313600000|2024-12-04 12:00:00|7784|7781|7785|7780|7785|7783|7784|7780|9419
1733313900000|2024-12-04 12:05:00|7784|7779|7770|7747|7784|7779|7728|7724|24983
1733314200000|2024-12-04 12:10:00|7760|7752|7760|7747|7770|7760|7750|7738|2878
1733314500000|2024-12-04 12:15:00|7770|7749|7776|7749|7784|7763|7755|7747|3333
1733314800000|2024-12-04 12:20:00|7761|7750|7750|7747|7784|7780|7750|7747|6796
1733315100000|2024-12-04 12:25:00|7760|7748|7770|7755|7770|7760|7750|7747|2303
1733315400000|2024-12-04 12:30:00|7768|7760|7747|7738|7768|7760|7747|7738|3949
1733315700000|2024-12-04 12:35:00|7754|7740|7750|7741|7768|7747|7747|7738|1045
1733316000000|2024-12-04 12:40:00|7760|7743|7773|7741|7784|7760|7750|7741|5678
1733316300000|2024-12-04 12:45:00|7776|7739|7744|7731|7777|7740|7733|7728|16680
1733316600000|2024-12-04 12:50:00|7752|7737|7760|7750|7761|7750|7748|7731|2329
1733316900000|2024-12-04 12:55:00|7738|7745|7735|7728|7760|7750|7734|7728|5601
1733317200000|2024-12-04 13:00:00|7728|7726|7710|7702|7735|7726|7702|7700|1993291
1733317500000|2024-12-04 13:05:00|7715|7704|7730|7711|7735|7730|7715|7702|17845
1733317800000|2024-12-04 13:10:00|7729|7715|7730|7710|7730|7715|7709|7702|21873
1733318100000|2024-12-04 13:15:00|7720|7715|7713|7710|7730|7715|7713|7710|6524
1733318400000|2024-12-04 13:20:00|7712|7705|7705|7702|7718|7709|7705|7702|7465
1733318700000|2024-12-04 13:25:00|7703|7701|7712|7701|7712|7703|7702|7700|7325
1733319000000|2024-12-04 13:30:00|7710|7702|7723|7714|7725|7720|7710|7700|5224
1733319300000|2024-12-04 13:35:00|7722|7715|7718|7717|7723|7721|7718|7715|6853
1733319600000|2024-12-04 13:40:00|7720|7716|7723|7716|7723|7716|7712|7705|7110
1733319900000|2024-12-04 13:45:00|7722|7717|7723|7716|7723|7720|7720|7716|3374
1733320200000|2024-12-04 13:50:00|7724|7717|7756|7750|7756|7751|7724|7717|12625
1733320500000|2024-12-04 13:55:00|7753|7751|7765|7750|7777|7772|7752|7750|25366
1733320800000|2024-12-04 14:00:00|7760|7751|7745|7738|7762|7751|7740|7733|7101
1733321100000|2024-12-04 14:05:00|7750|7740|7751|7740|7751|7743|7740|7738|5877
1733321400000|2024-12-04 14:10:00|7748|7742|7740|7738|7751|7742|7740|7733|2788
1733321700000|2024-12-04 14:15:00|7750|7740|7745|7733|7750|7740|7737|7733|9204
1733322000000|2024-12-04 14:20:00|7743|7734|7740|7727|7745|7736|7718|7716|18991
1733322300000|2024-12-04 14:25:00|7745|7730|7775|7740|7799|7782|7725|7720|31021
1733322600000|2024-12-04 14:30:00|7777|7767|7753|7750|7795|7786|7712|7710|586677
1733322900000|2024-12-04 14:35:00|7751|7751|7765|7762|7765|7763|7728|7725|226330
1733323200000|2024-12-04 14:40:00|7764|7763|7758|7754|7764|7763|7739|7738|170981
1733323500000|2024-12-04 14:45:00|7760|7755|7755|7752|7760|7758|7740|7738|89303
1733323800000|2024-12-04 14:50:00|7754|7753|7738|7735|7755|7754|7734|7733|63106
1733324100000|2024-12-04 14:55:00|7739|7736|7757|7754|7758|7756|7738|7736|120705
1733324400000|2024-12-04 15:00:00|7756|7753|7769|7767|7770|7769|7755|7752|139276
1733324700000|2024-12-04 15:05:00|7768|7766|7795|7794|7795|7794|7759|7758|134007
1733325000000|2024-12-04 15:10:00|7794|7793|7777|7776|7794|7793|7775|7774|172285
1733325300000|2024-12-04 15:15:00|7778|7777|7785|7783|7789|7787|7771|7770|68087
1733325600000|2024-12-04 15:20:00|7787|7784|7799|7798|7799|7798|7781|7780|91764
1733325900000|2024-12-04 15:25:00|7800|7799|7793|7791|7800|7799|7790|7788|63328
1733326200000|2024-12-04 15:30:00|7792|7790|7785|7783|7793|7792|7778|7777|63874
1733326500000|2024-12-04 15:35:00|7784|7784|7782|7780|7788|7787|7779|7778|46529
1733326800000|2024-12-04 15:40:00|7781|7781|7782|7780|7786|7785|7778|7777|52154
1733327100000|2024-12-04 15:45:00|7783|7781|7776|7774|7788|7787|7767|7766|100903
1733327400000|2024-12-04 15:50:00|7777|7775|7783|7782|7784|7783|7777|7775|84259
1733327700000|2024-12-04 15:55:00|7784|7783|7793|7792|7794|7792|7780|7779|53992
1733328000000|2024-12-04 16:00:00|7794|7793|7797|7796|7804|7803|7793|7792|65987
1733328300000|2024-12-04 16:05:00|7796|7795|7784|7783|7796|7795|7783|7782|33754
1733328600000|2024-12-04 16:10:00|7783|7782|7803|7802|7804|7802|7783|7782|42229
1733328900000|2024-12-04 16:15:00|7802|7801|7817|7816|7821|7820|7802|7801|107634
1733329200000|2024-12-04 16:20:00|7818|7817|7813|7812|7822|7821|7810|7809|62154
1733329500000|2024-12-04 16:25:00|7814|7813|7822|7821|7829|7828|7813|7812|60024
1733329800000|2024-12-04 16:30:00|7821|7820|7823|7821|7826|7825|7818|7817|49151
1733330100000|2024-12-04 16:35:00|7822|7820|7824|7823|7825|7823|7815|7813|34743
1733330400000|2024-12-04 16:40:00|7823|7822|7823|7822|7830|7829|7822|7820|49330
1733330700000|2024-12-04 16:45:00|7822|7821|7825|7823|7828|7827|7818|7817|49856
1733331000000|2024-12-04 16:50:00|7824|7822|7824|7823|7829|7828|7821|7820|43911
1733331300000|2024-12-04 16:55:00|7825|7824|7825|7824|7829|7828|7821|7820|30136
1733331600000|2024-12-04 17:00:00|7826|7825|7816|7815|7826|7825|7811|7809|44277
1733331900000|2024-12-04 17:05:00|7815|7814|7821|7820|7822|7821|7813|7812|31883
1733332200000|2024-12-04 17:10:00|7822|7821|7822|7820|7832|7830|7821|7820|63443
1733332500000|2024-12-04 17:15:00|7821|7821|7819|7816|7826|7825|7813|7811|56497
1733332800000|2024-12-04 17:20:00|7818|7815|7801|7800|7818|7816|7801|7800|45928
1733333100000|2024-12-04 17:25:00|7800|7799|7805|7804|7812|7811|7798|7796|114804
1733333400000|2024-12-04 17:30:00|7804|7803|7788|7785|7804|7803|7784|7782|114770
1733333700000|2024-12-04 17:35:00|7787|7784|7784|7782|7791|7789|7783|7782|56782
1733334000000|2024-12-04 17:40:00|7782|7781|7783|7782|7787|7786|7779|7777|43130
1733334300000|2024-12-04 17:45:00|7784|7783|7798|7797|7801|7800|7784|7783|39406
1733334600000|2024-12-04 17:50:00|7797|7796|7802|7801|7804|7803|7797|7796|35263
1733334900000|2024-12-04 17:55:00|7803|7802|7799|7797|7805|7804|7795|7794|29728
1733335200000|2024-12-04 18:00:00|7798|7796|7791|7790|7798|7797|7787|7786|33624
1733335500000|2024-12-04 18:05:00|7790|7789|7798|7797|7800|7799|7787|7786|37519
1733335800000|2024-12-04 18:10:00|7797|7796|7793|7792|7801|7800|7790|7788|38143
1733336100000|2024-12-04 18:15:00|7794|7793|7787|7786|7796|7794|7786|7785|25389
1733336400000|2024-12-04 18:20:00|7788|7785|7785|7783|7791|7789|7784|7783|44852
1733336700000|2024-12-04 18:25:00|7784|7784|7788|7786|7788|7787|7783|7782|40731
1733337000000|2024-12-04 18:30:00|7787|7785|7783|7782|7787|7785|7781|7780|38760
1733337300000|2024-12-04 18:35:00|7784|7783|7783|7781|7787|7785|7781|7780|29523
1733337600000|2024-12-04 18:40:00|7782|7782|7782|7781|7788|7787|7782|7781|27129
1733337900000|2024-12-04 18:45:00|7783|7782|7783|7782|7783|7782|7781|7780|21866
1733338200000|2024-12-04 18:50:00|7782|7780|7782|7780|7783|7781|7778|7777|70566
1733338500000|2024-12-04 18:55:00|7781|7781|7787|7786|7790|7788|7781|7780|34353
1733338800000|2024-12-04 19:00:00|7786|7785|7794|7793|7797|7796|7783|7782|55400
1733339100000|2024-12-04 19:05:00|7795|7794|7798|7796|7800|7799|7790|7788|62615
1733339400000|2024-12-04 19:10:00|7799|7797|7796|7795|7800|7799|7795|7794|48164
1733339700000|2024-12-04 19:15:00|7795|7794|7797|7796|7798|7797|7791|7790|28010
1733340000000|2024-12-04 19:20:00|7798|7797|7800|7799|7801|7800|7796|7795|24743
1733340300000|2024-12-04 19:25:00|7799|7798|7806|7805|7806|7805|7799|7798|36941
1733340600000|2024-12-04 19:30:00|7807|7806|7810|7808|7810|7809|7804|7803|31044
1733340900000|2024-12-04 19:35:00|7809|7809|7815|7814|7816|7815|7809|7809|42218
1733341200000|2024-12-04 19:40:00|7814|7813|7807|7806|7814|7814|7806|7805|32577
1733341500000|2024-12-04 19:45:00|7808|7807|7806|7805|7810|7809|7804|7803|24313
1733341800000|2024-12-04 19:50:00|7805|7804|7803|7802|7805|7804|7801|7800|16857
1733342100000|2024-12-04 19:55:00|7804|7803|7807|7806|7810|7809|7804|7803|28781
1733342400000|2024-12-04 20:00:00|7808|7807|7812|7811|7812|7811|7805|7803|35892
1733342700000|2024-12-04 20:05:00|7813|7812|7817|7816|7818|7817|7813|7812|40202
1733343000000|2024-12-04 20:10:00|7816|7815|7817|7815|7825|7824|7815|7814|55813
1733343300000|2024-12-04 20:15:00|7818|7816|7811|7810|7818|7817|7810|7809|26322
1733343600000|2024-12-04 20:20:00|7812|7811|7822|7820|7822|7820|7810|7809|35214
1733343900000|2024-12-04 20:25:00|7821|7819|7814|7813|7821|7820|7814|7813|67840
1733344200000|2024-12-04 20:30:00|7813|7814|7809|7808|7816|7815|7808|7807|85408
1733344500000|2024-12-04 20:35:00|7808|7807|7814|7813|7814|7813|7805|7804|48596
1733344800000|2024-12-04 20:40:00|7815|7814|7814|7812|7817|7816|7809|7808|95181
1733345100000|2024-12-04 20:45:00|7813|7813|7825|7824|7827|7826|7813|7812|57811
1733345400000|2024-12-04 20:50:00|7829|7825|7837|7836|7841|7840|7825|7824|98836
1733345700000|2024-12-04 20:55:00|7836|7835|7838|7837|7851|7850|7835|7834|402679
1733346000000|2024-12-04 21:00:00|7841|7835|7849|7831|7870|7838|7841|7826|365267
1733346300000|2024-12-04 21:05:00|7847|7841|7845|7841|7849|7841|7845|7841|1676
1733346600000|2024-12-04 21:10:00|7849|7831|7849|7831|7849|7840|7846|7831|3584
1733346900000|2024-12-04 21:15:00|7846|7832|7835|7832|7849|7832|7835|7832|1456
1733347200000|2024-12-04 21:20:00|||||||||673
1733347500000|2024-12-04 21:25:00|7849|7834|7848|7843|7850|7843|7848|7832|4501
1733347800000|2024-12-04 21:30:00|7847|7842|7840|7832|7847|7842|7840|7832|435
1733348100000|2024-12-04 21:35:00|7845||7837||7845||7837||14705
1733348400000|2024-12-04 21:40:00|7835||7835||7835||7835||373
1733348700000|2024-12-04 21:45:00||7831||7831||7831||7831|616
1733349000000|2024-12-04 21:50:00|||||||||133
1733349300000|2024-12-04 21:55:00|||||||||632279
1733349600000|2024-12-04 22:00:00|7834|7826|7835|7826|7835|7826|7834|7826|246
1733349900000|2024-12-04 22:05:00|||||||||103
1733350200000|2024-12-04 22:10:00|||||||||112
1733350500000|2024-12-04 22:15:00|||||||||449
1733350800000|2024-12-04 22:20:00||7830||7826||7833||7826|386
1733351100000|2024-12-04 22:25:00|7832|7820|7835|7820|7835|7820|7831|7820|565
1733351400000|2024-12-04 22:30:00|7833||7835||7835||7833||89
1733351700000|2024-12-04 22:35:00|||||||||86
1733352000000|2024-12-04 22:40:00|||||||||43
1733352300000|2024-12-04 22:45:00|||||||||220
1733352600000|2024-12-04 22:50:00|||||||||7
1733352900000|2024-12-04 22:55:00||7823||7820||7823||7820|102
1733353200000|2024-12-04 23:00:00|7832||7835||7835||7832||165
1733353500000|2024-12-04 23:05:00|7834||7830||7835||7830||33
1733353800000|2024-12-04 23:10:00|7834||7833||7834||7828||367
1733354100000|2024-12-04 23:15:00|||||||||53
1733354400000|2024-12-04 23:20:00|||||||||2
1733354700000|2024-12-04 23:25:00|||||||||166
1733355000000|2024-12-04 23:30:00|||||||||135
1733355300000|2024-12-04 23:35:00||7821||7820||7821||7820|265
1733355600000|2024-12-04 23:40:00|||||||||490
1733355900000|2024-12-04 23:45:00|7830|7821|7833|7821|7833|7821|7830|7821|2511
1733356200000|2024-12-04 23:50:00|7834|7822|7833|7822|7834|7822|7833|7822|407
1733356500000|2024-12-04 23:55:00|7834||7834||7834||7834||363
1733356800000|2024-12-05 00:00:00|||||||||345
1733357100000|2024-12-05 00:05:00|7830||7830||7830||7830||100
1733357400000|2024-12-05 00:10:00||7823||7822||7823||7822|1137
1733357700000|2024-12-05 00:15:00||7820||7820||7820||7820|124
1733358000000|2024-12-05 00:20:00||7822||7822||7822||7822|121
1733358300000|2024-12-05 00:25:00|7829||7834||7834||7829||797
1733358600000|2024-12-05 00:30:00|7835|7828|7835|7828|7835|7828|7835|7828|760
1733358900000|2024-12-05 00:35:00|||||||||41
1733359200000|2024-12-05 00:40:00||7829||7829||7829||7829|23
1733359500000|2024-12-05 00:45:00||7828||7830||7832||7828|381
1733359800000|2024-12-05 00:50:00|||||||||195
1733360100000|2024-12-05 00:55:00|||||||||30
1733389200000|2024-12-05 09:00:00|8782|7035|7824|7805|8782|7812|7824|7035|399
1733389500000|2024-12-05 09:05:00|7818|7811|7820|7805|7832|7811|7818|7805|53
1733389800000|2024-12-05 09:10:00|||||||||92
1733390100000|2024-12-05 09:15:00||7806||7806||7806||7806|19
1733390400000|2024-12-05 09:20:00|||||||||31
1733390700000|2024-12-05 09:25:00|||||||||21
1733391000000|2024-12-05 09:30:00|||||||||12
1733391300000|2024-12-05 09:35:00|7837|7818|7840|7806|7840|7818|7830|7806|580
1733391600000|2024-12-05 09:40:00||7807||7820||7829||7807|240
1733391900000|2024-12-05 09:45:00||7816||7812||7818||7808|27
1733392200000|2024-12-05 09:50:00||7815||7830||7830||7815|56
1733392500000|2024-12-05 09:55:00|7831||7840||7840||7831||189
1733392800000|2024-12-05 10:00:00|7837||7840||7840||7837||60
1733393100000|2024-12-05 10:05:00||7831||7831||7831||7831|67
1733393400000|2024-12-05 10:10:00|||||||||18
1733393700000|2024-12-05 10:15:00|||||||||23
1733394000000|2024-12-05 10:20:00|7842|7830|7840|7830|7842|7830|7840|7830|468
1733394300000|2024-12-05 10:25:00|||||||||21
1733394600000|2024-12-05 10:30:00|||||||||51
1733394900000|2024-12-05 10:35:00|||||||||20
1733395200000|2024-12-05 10:40:00|||||||||40
1733395500000|2024-12-05 10:45:00|7838||7840||7840||7838||60
1733395800000|2024-12-05 10:50:00||7829||7829||7829||7829|39
1733396100000|2024-12-05 10:55:00|7838|7827|7840|7827|7840|7827|7835|7827|175
1733396400000|2024-12-05 11:00:00|||||||||4
1733396700000|2024-12-05 11:05:00|||||||||35
1733397000000|2024-12-05 11:10:00||7820||7829||7830||7820|40
1733397300000|2024-12-05 11:15:00|7832||7832||7832||7832||30
1733397600000|2024-12-05 11:20:00|||||||||17
1733397900000|2024-12-05 11:25:00|7831||7831||7831||7831||8
1733398200000|2024-12-05 11:30:00|7832|7820|7832|7830|7832|7830|7832|7820|222
1733398500000|2024-12-05 11:35:00|7841|7831|7842|7831|7842|7831|7841|7831|240
1733398800000|2024-12-05 11:40:00|7840|7832|7840|7832|7842|7832|7840|7829|85
1733399100000|2024-12-05 11:45:00|7842|7828|7842|7830|7842|7830|7842|7828|238
1733399400000|2024-12-05 11:50:00|7844|7828|7837|7828|7844|7830|7837|7828|45
1733399700000|2024-12-05 11:55:00||7829||7829||7829||7829|4
1733400000000|2024-12-05 12:00:00|7833|7827|7835|7809|7837|7832|7830|7808|865
1733400300000|2024-12-05 12:05:00|7837|7810|7837|7812|7837|7826|7835|7808|275
1733400600000|2024-12-05 12:10:00|7835|7826|7837|7816|7837|7828|7835|7811|222
1733400900000|2024-12-05 12:15:00|7833|7811|7837|7812|7837|7812|7833|7807|126
1733401200000|2024-12-05 12:20:00||7811||7819||7820||7808|173
1733401500000|2024-12-05 12:25:00|7833||7837||7837||7825||1069
1733401800000|2024-12-05 12:30:00|||||||||16
1733402100000|2024-12-05 12:35:00|7833|7825|7837|7819|7837|7825|7833|7819|244
1733402400000|2024-12-05 12:40:00||7828||7819||7828||7819|155
1733402700000|2024-12-05 12:45:00|7834||7837||7837||7834||56
1733403000000|2024-12-05 12:50:00||7829||7819||7829||7819|192
1733403300000|2024-12-05 12:55:00||7828||7819||7836||7819|309
1733403600000|2024-12-05 13:00:00|7831||7833||7837||7829||3799
1733403900000|2024-12-05 13:05:00|7830|7829|7827|7820|7833|7829|7827|7819|2762
1733404200000|2024-12-05 13:10:00|7824||7827||7827||7821||1727
1733404500000|2024-12-05 13:15:00|||||||||1565
1733404800000|2024-12-05 13:20:00|||||||||383
1733405100000|2024-12-05 13:25:00|7833|7835|7837|7820|7837|7835|7833|7820|4207
1733405400000|2024-12-05 13:30:00|7836||7835||7837||7825||534
1733405700000|2024-12-05 13:35:00|7833|7819|7832|7819|7835|7819|7830|7819|1127
1733406000000|2024-12-05 13:40:00|7830|7815|7828|7806|7832|7815|7814|7806|1999
1733406300000|2024-12-05 13:45:00|7832|7805|7828|7805|7832|7808|7815|7805|2386
1733406600000|2024-12-05 13:50:00|7810|7808|7820|7805|7828|7808|7810|7805|904
1733406900000|2024-12-05 13:55:00||7808||7808||7808||7808|574
1733407200000|2024-12-05 14:00:00|7818|7806|7814|7801|7820|7810|7810|7801|1600
1733407500000|2024-12-05 14:05:00|7813|7803|7805|7801|7814|7806|7804|7800|3526
1733407800000|2024-12-05 14:10:00|7816|7800|7820|7803|7820|7810|7805|7800|133637
1733408100000|2024-12-05 14:15:00|7813|7801|7820|7803|7820|7811|7813|7801|506
1733408400000|2024-12-05 14:20:00|7814|7810|7828|7814|7828|7814|7814|7803|1380
1733408700000|2024-12-05 14:25:00|7835|7815|7843|7788|7850|7841|7789|7785|10131
1733409000000|2024-12-05 14:30:00|7845|7785|7850|7845|7860|7857|7820|7785|317600
1733409300000|2024-12-05 14:35:00|7851|7846|7848|7843|7856|7852|7830|7825|73846
1733409600000|2024-12-05 14:40:00|7847|7844|7834|7829|7852|7850|7826|7825|70607
1733409900000|2024-12-05 14:45:00|7832|7830|7852|7846|7857|7856|7830|7829|70870
1733410200000|2024-12-05 14:50:00|7851|7848|7875|7873|7878|7876|7850|7846|84055
1733410500000|2024-12-05 14:55:00|7874|7874|7853|7851|7878|7876|7849|7848|66022
1733410800000|2024-12-05 15:00:00|7854|7850|7874|7871|7875|7872|7837|7835|92117
1733411100000|2024-12-05 15:05:00|7873|7872|7851|7850|7878|7875|7851|7850|84350
1733411400000|2024-12-05 15:10:00|7850|7849|7851|7849|7855|7853|7842|7840|91940
1733411700000|2024-12-05 15:15:00|7850|7850|7870|7868|7874|7873|7849|7847|89846
1733412000000|2024-12-05 15:20:00|7869|7869|7869|7866|7888|7886|7866|7864|69903
1733412300000|2024-12-05 15:25:00|7870|7867|7879|7877|7887|7884|7870|7866|43833
1733412600000|2024-12-05 15:30:00|7880|7878|7871|7869|7889|7887|7870|7868|65799
1733412900000|2024-12-05 15:35:00|7872|7870|7856|7853|7872|7870|7854|7853|34844
1733413200000|2024-12-05 15:40:00|7857|7854|7856|7853|7860|7859|7854|7853|51136
1733413500000|2024-12-05 15:45:00|7857|7854|7856|7855|7860|7859|7851|7850|54164
1733413800000|2024-12-05 15:50:00|7855|7854|7864|7863|7866|7865|7853|7851|54899
1733414100000|2024-12-05 15:55:00|7863|7861|7878|7874|7878|7875|7858|7855|34464
1733414400000|2024-12-05 16:00:00|7877|7875|7882|7880|7891|7890|7877|7875|42709
1733414700000|2024-12-05 16:05:00|7881|7879|7876|7874|7884|7882|7869|7868|37992
1733415000000|2024-12-05 16:10:00|7875|7872|7888|7885|7888|7885|7872|7871|20702
1733415300000|2024-12-05 16:15:00|7887|7884|7877|7876|7890|7888|7872|7870|23393
1733415600000|2024-12-05 16:20:00|7876|7875|7873|7871|7878|7877|7870|7869|20736
1733415900000|2024-12-05 16:25:00|7874|7872|7878|7876|7881|7880|7874|7872|27236
1733416200000|2024-12-05 16:30:00|7877|7877|7878|7876|7886|7885|7873|7871|58583
1733416500000|2024-12-05 16:35:00|7877|7877|7871|7870|7878|7877|7870|7869|32182
1733416800000|2024-12-05 16:40:00|7872|7871|7866|7865|7878|7876|7865|7864|43392
1733417100000|2024-12-05 16:45:00|7865|7864|7863|7861|7866|7865|7861|7859|25739
1733417400000|2024-12-05 16:50:00|7862|7860|7859|7858|7864|7863|7858|7857|20123
1733417700000|2024-12-05 16:55:00|7860|7859|7868|7866|7869|7868|7860|7859|28221
1733418000000|2024-12-05 17:00:00|7869|7867|7867|7866|7870|7869|7863|7862|25174
1733418300000|2024-12-05 17:05:00|7866|7864|7861|7859|7866|7865|7860|7859|23022
1733418600000|2024-12-05 17:10:00|7860|7860|7855|7854|7864|7863|7853|7852|43954
1733418900000|2024-12-05 17:15:00|7854|7853|7860|7859|7863|7861|7853|7852|27318
1733419200000|2024-12-05 17:20:00|7861|7860|7860|7858|7864|7863|7859|7858|24630
1733419500000|2024-12-05 17:25:00|7859|7857|7853|7852|7860|7859|7853|7851|26795
1733419800000|2024-12-05 17:30:00|7854|7853|7855|7854|7859|7857|7851|7850|36179
1733420100000|2024-12-05 17:35:00|7854|7853|7856|7855|7856|7855|7851|7850|20495
1733420400000|2024-12-05 17:40:00|7857|7856|7850|7849|7857|7856|7847|7846|28055
1733420700000|2024-12-05 17:45:00|7851|7850|7854|7853|7858|7857|7851|7850|23939
1733421000000|2024-12-05 17:50:00|7855|7854|7854|7852|7857|7856|7852|7851|28094
1733421300000|2024-12-05 17:55:00|7853|7853|7854|7852|7855|7854|7846|7845|38969
1733421600000|2024-12-05 18:00:00|7853|7853|7859|7858|7863|7862|7850|7849|26340
1733421900000|2024-12-05 18:05:00|7860|7859|7863|7861|7868|7867|7860|7859|26690
1733422200000|2024-12-05 18:10:00|7862|7862|7872|7870|7872|7871|7862|7861|17237
1733422500000|2024-12-05 18:15:00|7873|7871|7872|7870|7876|7875|7868|7867|26314
1733422800000|2024-12-05 18:20:00|7873|7871|7855|7854|7875|7874|7855|7854|37885
1733423100000|2024-12-05 18:25:00|7854|7853|7859|7858|7864|7862|7854|7852|21300
1733423400000|2024-12-05 18:30:00|7858|7857|7867|7865|7867|7866|7855|7852|24834
1733423700000|2024-12-05 18:35:00|7866|7866|7872|7870|7873|7871|7866|7865|18285
1733424000000|2024-12-05 18:40:00|7873|7871|7866|7864|7873|7871|7863|7862|23850
1733424300000|2024-12-05 18:45:00|7867|7865|7867|7866|7872|7870|7866|7865|45786
1733424600000|2024-12-05 18:50:00|7868|7867|7868|7867|7871|7870|7867|7865|28985
1733424900000|2024-12-05 18:55:00|7867|7866|7867|7866|7869|7868|7862|7861|28216
1733425200000|2024-12-05 19:00:00|7866|7865|7863|7862|7867|7866|7857|7856|34926
1733425500000|2024-12-05 19:05:00|7864|7863|7867|7866|7867|7866|7863|7862|35363
1733425800000|2024-12-05 19:10:00|7866|7865|7863|7862|7866|7865|7857|7856|32273
1733426100000|2024-12-05 19:15:00|7862|7861|7851|7850|7862|7861|7851|7850|42714
1733426400000|2024-12-05 19:20:00|7852|7851|7849|7848|7857|7856|7849|7848|64940
1733426700000|2024-12-05 19:25:00|7848|7847|7848|7847|7853|7852|7846|7845|56625
1733427000000|2024-12-05 19:30:00|7849|7848|7856|7854|7859|7857|7847|7846|51432
1733427300000|2024-12-05 19:35:00|7857|7855|7863|7862|7863|7862|7856|7855|35682
1733427600000|2024-12-05 19:40:00|7864|7863|7864|7863|7866|7865|7862|7861|33680
1733427900000|2024-12-05 19:45:00|7865|7864|7865|7864|7866|7865|7863|7862|33785
1733428200000|2024-12-05 19:50:00|7866|7865|7868|7867|7870|7869|7866|7865|26160
1733428500000|2024-12-05 19:55:00|7869|7868|7867|7866|7871|7870|7867|7866|22687
1733428800000|2024-12-05 20:00:00|7866|7865|7863|7862|7869|7868|7860|7859|32586
1733429100000|2024-12-05 20:05:00|7864|7863|7869|7868|7869|7868|7863|7862|42010
1733429400000|2024-12-05 20:10:00|7870|7869|7871|7870|7874|7873|7866|7865|42071
1733429700000|2024-12-05 20:15:00|7870|7869|7870|7869|7871|7870|7868|7867|38205
1733430000000|2024-12-05 20:20:00|7869|7868|7867|7866|7871|7870|7866|7865|37467
1733430300000|2024-12-05 20:25:00|7866|7865|7863|7861|7869|7868|7862|7861|40355
1733430600000|2024-12-05 20:30:00|7862|7862|7865|7864|7866|7865|7859|7858|52956
1733430900000|2024-12-05 20:35:00|7866|7865|7866|7864|7866|7865|7863|7862|58363
1733431200000|2024-12-05 20:40:00|7865|7865|7871|7870|7874|7873|7865|7865|77177
1733431500000|2024-12-05 20:45:00|7870|7869|7865|7864|7875|7874|7863|7862|108279
1733431800000|2024-12-05 20:50:00|7864|7863|7863|7862|7868|7867|7859|7858|120759
1733432100000|2024-12-05 20:55:00|7862|7861|7858|7857|7865|7864|7855|7854|407035
1733432400000|2024-12-05 21:00:00|7865|7854|7861|7854|7865|7856|7861|7845|188908
1733432700000|2024-12-05 21:05:00|7865|7856|7879|7845|7898|7885|7850|7845|16382
1733433000000|2024-12-05 21:10:00|7892|7850|7889|7850|7892|7850|7889|7850|10204
1733433300000|2024-12-05 21:15:00|7888|7860|7887|7850|7888|7869|7869|7850|1527
1733433600000|2024-12-05 21:20:00|||||||||215
1733433900000|2024-12-05 21:25:00|7880||7880||7880||7880||921
1733434200000|2024-12-05 21:30:00||7861||7860||7861||7850|1384
1733434500000|2024-12-05 21:35:00||7861||7861||7861||7861|191
1733434800000|2024-12-05 21:40:00||7862||7862||7862||7862|288073
1733435100000|2024-12-05 21:45:00|7876||7870||7880||7870||247267
1733435400000|2024-12-05 21:50:00|7880|7865|7880|7862|7880|7865|7870|7862|247620
1733435700000|2024-12-05 21:55:00|7879|7872|7872|7861|7880|7872|7872|7861|2523
1733436000000|2024-12-05 22:00:00||7866||7861||7866||7861|338
1733436300000|2024-12-05 22:05:00|7877|7863|7877|7861|7877|7872|7870|7861|1705
1733436600000|2024-12-05 22:10:00|7878|7870|7890|7876|7890|7884|7878|7870|3891
1733436900000|2024-12-05 22:15:00|7885|7875|7889|7875|7889|7879|7885|7875|1364
1733437200000|2024-12-05 22:20:00|7890|7880|7899|7886|7899|7895|7890|7880|1354
1733437500000|2024-12-05 22:25:00||7880||7880||7880||7880|1299
1733437800000|2024-12-05 22:30:00|7896||7895||7899||7895||810
1733438100000|2024-12-05 22:35:00|||||||||190
1733438400000|2024-12-05 22:40:00|7898|7892|7898|7890|7898|7894|7898|7880|554
1733438700000|2024-12-05 22:45:00|7897|7880|7897|7880|7898|7880|7894|7880|526
1733439000000|2024-12-05 22:50:00|7898|7890|7894|7880|7898|7890|7894|7880|325
1733439300000|2024-12-05 22:55:00|7895||7895||7895||7895||7
1733439600000|2024-12-05 23:00:00|7889|7870|7888|7870|7889|7870|7888|7870|2072
1733439900000|2024-12-05 23:05:00||7876||7876||7876||7876|86
1733440200000|2024-12-05 23:10:00||7870||7868||7870||7868|501
1733440500000|2024-12-05 23:15:00||7872||7868||7872||7868|310
1733440800000|2024-12-05 23:20:00||7866||7866||7866||7866|575
1733441100000|2024-12-05 23:25:00|||||||||134
1733441400000|2024-12-05 23:30:00|||||||||156
1733441700000|2024-12-05 23:35:00||7869||7870||7870||7866|107
1733442000000|2024-12-05 23:40:00|7887||7888||7888||7887||320
1733442300000|2024-12-05 23:45:00|||||||||8
1733442600000|2024-12-05 23:50:00|||||||||47
1733442900000|2024-12-05 23:55:00|||||||||157
1733443200000|2024-12-06 00:00:00||7880||7880||7880||7880|142
1733443500000|2024-12-06 00:05:00|||||||||68
1733443800000|2024-12-06 00:10:00|7887||7887||7887||7887||202
1733444100000|2024-12-06 00:15:00|||||||||319
1733444400000|2024-12-06 00:20:00|||||||||105
1733444700000|2024-12-06 00:25:00|||||||||82
1733445000000|2024-12-06 00:30:00|||||||||70
1733445300000|2024-12-06 00:35:00||7881||7881||7881||7881|392
1733445600000|2024-12-06 00:40:00|7888||7889||7889||7888||745
1733445900000|2024-12-06 00:45:00|||||||||282
1733446200000|2024-12-06 00:50:00|7885||7889||7889||7885||496
1733446500000|2024-12-06 00:55:00|7888|7880|7888|7880|7888|7880|7888|7880|291
1733475600000|2024-12-06 09:00:00|7934|7858|7920|7897|7934|7897|7900|7858|1112
1733475900000|2024-12-06 09:05:00|7904||7916||7920||7902||330
1733476200000|2024-12-06 09:10:00|7914|7896|7898|7896|7916|7896|7898|7896|659
1733476500000|2024-12-06 09:15:00|7897|7892|7897|7890|7897|7892|7897|7890|242
1733476800000|2024-12-06 09:20:00|||||||||97
1733477100000|2024-12-06 09:25:00|7904|7896|7908|7896|7910|7896|7904|7896|115
1733477400000|2024-12-06 09:30:00|7907||7906||7907||7906||55
1733477700000|2024-12-06 09:35:00|||||||||104
1733478000000|2024-12-06 09:40:00|||||||||294
1733478300000|2024-12-06 09:45:00|7905||7904||7905||7904||362
1733478600000|2024-12-06 09:50:00|7897||7910||7911||7897||259
1733478900000|2024-12-06 09:55:00|7909||7908||7909||7908||8
1733479200000|2024-12-06 10:00:00|||||||||17
1733479500000|2024-12-06 10:05:00||7897||7897||7897||7896|41
1733479800000|2024-12-06 10:10:00||7896||7890||7898||7890|867
1733480100000|2024-12-06 10:15:00|||||||||10
1733480400000|2024-12-06 10:20:00||7892||7892||7892||7890|30
1733480700000|2024-12-06 10:25:00|7900|7890|7916|7895|7916|7899|7899|7890|590
1733481000000|2024-12-06 10:30:00||7896||7898||7902||7890|216
1733481300000|2024-12-06 10:35:00||7909||7909||7909||7909|42
1733481600000|2024-12-06 10:40:00|7915||7915||7915||7915||30
1733481900000|2024-12-06 10:45:00|||||||||203
1733482200000|2024-12-06 10:50:00|||||||||194
1733482500000|2024-12-06 10:55:00|||||||||1
1733482800000|2024-12-06 11:00:00||7900||7900||7909||7900|555
1733483100000|2024-12-06 11:05:00|7912|7898|7911|7898|7912|7900|7911|7898|1297
1733483400000|2024-12-06 11:10:00||7900||7900||7900||7900|259
1733483700000|2024-12-06 11:15:00|||||||||11
1733484000000|2024-12-06 11:20:00|7907||7906||7907||7906||78
1733484300000|2024-12-06 11:25:00|||||||||333
1733484600000|2024-12-06 11:30:00||7898||7898||7898||7898|1424
1733484900000|2024-12-06 11:35:00||7900||7898||7900||7898|52
1733485200000|2024-12-06 11:40:00|||||||||149
1733485500000|2024-12-06 11:45:00|||||||||124
1733485800000|2024-12-06 11:50:00|||||||||84
1733486100000|2024-12-06 11:55:00|||||||||178
1733486400000|2024-12-06 12:00:00|7900|7901|7902|7898|7912|7901|7900|7898|3330
1733486700000|2024-12-06 12:05:00||7896||7898||7898||7896|110
1733487000000|2024-12-06 12:10:00||7896||7896||7900||7896|36
1733487300000|2024-12-06 12:15:00|7900|7898|7902|7898|7902|7898|7900|7898|1103
1733487600000|2024-12-06 12:20:00|7911|7900|7912|7900|7912|7905|7911|7900|723
1733487900000|2024-12-06 12:25:00|7908|7904|7911|7902|7912|7905|7908|7900|232
1733488200000|2024-12-06 12:30:00|7912|7900|7908|7900|7912|7903|7908|7900|570
1733488500000|2024-12-06 12:35:00|7912||7912||7912||7907||123
1733488800000|2024-12-06 12:40:00|7906|7902|7912|7900|7912|7902|7906|7900|304
1733489100000|2024-12-06 12:45:00|7910||7912||7912||7910||140
1733489400000|2024-12-06 12:50:00|7903|7898|7912|7899|7912|7899|7903|7898|699
1733489700000|2024-12-06 12:55:00||7898||7892||7898||7890|1315
1733490000000|2024-12-06 13:00:00||7900||7900||7900||7900|9134
1733490300000|2024-12-06 13:05:00||7901||7900||7901||7900|290
1733490600000|2024-12-06 13:10:00|7909||7912||7912||7909||870
1733490900000|2024-12-06 13:15:00||7901||7901||7901||7901|79
1733491200000|2024-12-06 13:20:00|7911|7900|7912|7900|7912|7902|7910|7900|884
1733491500000|2024-12-06 13:25:00|7909|7906|7910|7900|7912|7906|7909|7900|630
1733491800000|2024-12-06 13:30:00|7912|7906|7930|7908|7930|7920|7910|7900|3004
1733492100000|2024-12-06 13:35:00|7923|7900|7950|7928|7955|7949|7923|7900|3767
1733492400000|2024-12-06 13:40:00|7955|7925|7958|7940|7958|7950|7944|7925|6878
1733492700000|2024-12-06 13:45:00|7949|7945|7935|7925|7958|7945|7934|7925|1583
1733493000000|2024-12-06 13:50:00|7936|7926|7930|7926|7936|7926|7930|7925|292
1733493300000|2024-12-06 13:55:00||7925||7925||7929||7925|2221
1733493600000|2024-12-06 14:00:00|7929|7916|7922|7906|7936|7916|7917|7900|2005
1733493900000|2024-12-06 14:05:00||7907||7907||7909||7907|635
1733494200000|2024-12-06 14:10:00|7915|7908|7928|7922|7928|7922|7915|7908|2279
1733494500000|2024-12-06 14:15:00|7940|7923|7934|7922|7950|7930|7934|7922|1395
1733494800000|2024-12-06 14:20:00|7933|7910|7934|7910|7934|7912|7932|7910|1440
1733495100000|2024-12-06 14:25:00|7919|7911|7928|7900|7935|7912|7902|7900|4300
1733495400000|2024-12-06 14:30:00|7935|7918|7923|7918|7961|7958|7896|7891|347161
1733495700000|2024-12-06 14:35:00|7922|7919|7973|7969|7980|7978|7921|7919|158264
1733496000000|2024-12-06 14:40:00|7974|7970|8001|8000|8023|8020|7973|7969|263030
1733496300000|2024-12-06 14:45:00|8002|8001|8025|8024|8025|8024|7987|7983|114664
1733496600000|2024-12-06 14:50:00|8026|8025|8055|8053|8060|8059|8019|8017|195733
1733496900000|2024-12-06 14:55:00|8054|8054|8042|8040|8056|8055|8028|8025|166735
1733497200000|2024-12-06 15:00:00|8041|8038|8068|8066|8074|8072|8025|8021|175917
1733497500000|2024-12-06 15:05:00|8069|8067|8067|8064|8079|8078|8054|8052|175060
1733497800000|2024-12-06 15:10:00|8066|8065|8079|8077|8080|8080|8059|8058|180064
1733498100000|2024-12-06 15:15:00|8080|8078|8069|8067|8080|8080|8053|8052|133979
1733498400000|2024-12-06 15:20:00|8068|8066|8078|8075|8079|8078|8051|8050|72212
1733498700000|2024-12-06 15:25:00|8079|8076|8083|8082|8090|8089|8079|8076|70010
1733499000000|2024-12-06 15:30:00|8082|8081|8061|8059|8088|8087|8057|8055|127423
1733499300000|2024-12-06 15:35:00|8060|8058|8084|8082|8085|8084|8055|8052|115502
1733499600000|2024-12-06 15:40:00|8083|8083|8083|8081|8090|8089|8078|8077|90366
1733499900000|2024-12-06 15:45:00|8082|8082|8086|8084|8087|8086|8078|8077|92094
1733500200000|2024-12-06 15:50:00|8085|8085|8101|8100|8102|8101|8085|8083|143884
1733500500000|2024-12-06 15:55:00|8102|8101|8106|8105|8111|8110|8101|8101|98996
1733500800000|2024-12-06 16:00:00|8105|8103|8107|8106|8112|8111|8102|8101|68834
1733501100000|2024-12-06 16:05:00|8108|8107|8090|8089|8118|8117|8085|8084|80909
1733501400000|2024-12-06 16:10:00|8089|8088|8079|8078|8090|8090|8074|8073|115970
1733501700000|2024-12-06 16:15:00|8078|8077|8080|8078|8088|8087|8077|8076|98385
1733502000000|2024-12-06 16:20:00|8081|8079|8086|8085|8090|8088|8080|8079|110206
1733502300000|2024-12-06 16:25:00|8085|8084|8097|8096|8099|8098|8075|8073|118603
1733502600000|2024-12-06 16:30:00|8096|8095|8076|8074|8096|8095|8071|8071|99869
1733502900000|2024-12-06 16:35:00|8075|8073|8073|8071|8081|8080|8064|8062|91452
1733503200000|2024-12-06 16:40:00|8074|8072|8052|8050|8078|8076|8051|8050|90332
1733503500000|2024-12-06 16:45:00|8051|8051|8032|8031|8052|8051|8031|8030|93927
1733503800000|2024-12-06 16:50:00|8033|8032|8025|8024|8042|8041|8022|8021|75060
1733504100000|2024-12-06 16:55:00|8026|8023|8009|8008|8026|8025|8009|8008|75473
1733504400000|2024-12-06 17:00:00|8008|8007|7998|7996|8009|8008|7995|7994|97151
1733504700000|2024-12-06 17:05:00|7997|7995|8003|8001|8012|8011|7994|7993|84645
1733505000000|2024-12-06 17:10:00|8002|8002|7998|7997|8005|8004|7989|7988|71204
1733505300000|2024-12-06 17:15:00|7997|7996|8009|8008|8019|8018|7992|7989|82410
1733505600000|2024-12-06 17:20:00|8008|8007|7983|7982|8009|8008|7982|7982|84851
1733505900000|2024-12-06 17:25:00|7982|7981|7983|7981|7997|7996|7980|7978|79506
1733506200000|2024-12-06 17:30:00|7981|7980|8001|7999|8003|8001|7978|7977|79774
1733506500000|2024-12-06 17:35:00|8000|8000|7994|7992|8009|8006|7989|7986|60070
1733506800000|2024-12-06 17:40:00|7993|7991|7978|7977|7993|7991|7977|7976|45935
1733507100000|2024-12-06 17:45:00|7977|7976|7975|7973|7982|7981|7970|7969|40851
1733507400000|2024-12-06 17:50:00|7976|7974|7986|7985|7989|7987|7976|7973|17314
1733507700000|2024-12-06 17:55:00|7987|7986|7994|7993|8003|8001|7987|7986|30227
1733508000000|2024-12-06 18:00:00|7993|7992|8006|8005|8008|8006|7993|7992|40162
1733508300000|2024-12-06 18:05:00|8005|8004|8015|8013|8016|8015|8003|8002|25692
1733508600000|2024-12-06 18:10:00|8014|8014|8008|8007|8015|8014|8007|8006|17032
1733508900000|2024-12-06 18:15:00|8009|8008|8002|8000|8010|8009|8001|8000|20441
1733509200000|2024-12-06 18:20:00|8001|7999|7992|7990|8004|8003|7991|7990|19068
1733509500000|2024-12-06 18:25:00|7991|7989|7993|7992|7995|7994|7985|7984|27395
1733509800000|2024-12-06 18:30:00|7994|7993|7998|7997|8003|8002|7991|7990|35299
1733510100000|2024-12-06 18:35:00|7999|7998|8004|8003|8010|8008|7998|7996|31768
1733510400000|2024-12-06 18:40:00|8003|8002|8002|8001|8003|8002|7994|7993|19147
1733510700000|2024-12-06 18:45:00|8003|8000|8008|8006|8010|8009|8002|8000|29863
1733511000000|2024-12-06 18:50:00|8009|8007|8014|8013|8015|8014|8007|8006|36243
1733511300000|2024-12-06 18:55:00|8015|8014|7996|7995|8015|8014|7996|7995|71343
1733511600000|2024-12-06 19:00:00|7995|7994|7988|7986|7996|7995|7984|7983|130465
1733511900000|2024-12-06 19:05:00|7987|7985|7980|7978|7989|7988|7979|7977|52657
1733512200000|2024-12-06 19:10:00|7981|7979|7973|7972|7986|7984|7972|7970|39866
1733512500000|2024-12-06 19:15:00|7972|7971|7968|7967|7972|7971|7964|7963|45086
1733512800000|2024-12-06 19:20:00|7967|7966|7965|7964|7972|7971|7962|7961|44247
1733513100000|2024-12-06 19:25:00|7966|7965|7964|7962|7968|7967|7959|7958|44063
1733513400000|2024-12-06 19:30:00|7963|7961|7962|7961|7967|7966|7958|7957|73661
1733513700000|2024-12-06 19:35:00|7963|7962|7967|7967|7971|7970|7962|7961|45376
1733514000000|2024-12-06 19:40:00|7968|7966|7961|7960|7968|7966|7956|7955|35173
1733514300000|2024-12-06 19:45:00|7960|7959|7965|7964|7974|7973|7960|7959|54911
1733514600000|2024-12-06 19:50:00|7964|7963|7959|7958|7967|7966|7959|7958|32060
1733514900000|2024-12-06 19:55:00|7958|7957|7959|7958|7962|7960|7957|7956|55669
1733515200000|2024-12-06 20:00:00|7958|7956|7956|7955|7960|7959|7953|7952|34081
1733515500000|2024-12-06 20:05:00|7955|7954|7954|7952|7958|7957|7951|7950|59263
1733515800000|2024-12-06 20:10:00|7953|7951|7955|7954|7962|7961|7949|7947|93357
1733516100000|2024-12-06 20:15:00|7954|7953|7944|7943|7955|7954|7943|7942|56071
1733516400000|2024-12-06 20:20:00|7943|7942|7931|7930|7944|7942|7927|7926|67205
1733516700000|2024-12-06 20:25:00|7930|7929|7931|7930|7934|7933|7925|7924|77978
1733517000000|2024-12-06 20:30:00|7930|7929|7922|7921|7931|7929|7919|7918|74134
1733517300000|2024-12-06 20:35:00|7923|7922|7921|7920|7926|7925|7917|7915|96562
1733517600000|2024-12-06 20:40:00|7920|7919|7926|7924|7927|7926|7916|7915|166888
1733517900000|2024-12-06 20:45:00|7925|7925|7923|7922|7932|7931|7920|7919|178476
1733518200000|2024-12-06 20:50:00|7922|7921|7903|7902|7922|7921|7902|7901|279438
1733518500000|2024-12-06 20:55:00|7904|7903|7886|7885|7905|7905|7885|7884|717208
1733518800000|2024-12-06 21:00:00|7887|7887|7900|7896|7919|7900|7887|7880|67595
1733519100000|2024-12-06 21:05:00|7899|7890|7907|7899|7907|7899|7897|7890|9727
1733519400000|2024-12-06 21:10:00|7900|7897|7906|7902|7907|7903|7900|7897|1481
1733519700000|2024-12-06 21:15:00|7903|7903|7903|7901|7903|7903|7903|7901|551
1733520000000|2024-12-06 21:20:00|7902|7900|7901|7894|7902|7900|7901|7889|2658
1733520300000|2024-12-06 21:25:00|7900|7893|7897|7880|7900|7893|7891|7880|3612
1733520600000|2024-12-06 21:30:00|7895|7882|7900|7898|7900|7898|7895|7880|10947
1733520900000|2024-12-06 21:35:00|||||||||50317
1733521200000|2024-12-06 21:40:00|7901|7900|7910|7898|7920|7902|7900|7898|4511
1733521500000|2024-12-06 21:45:00|7908||7910||7910||7908||205
1733521800000|2024-12-06 21:50:00||7900||7898||7903||7898|275
1733522100000|2024-12-06 21:55:00|7916|7901|7914|7900|7950|7917|7914|7898|3434
1733734800000|2024-12-09 09:00:00|8400|7874|7948|7930|8400|7962|7946|7874|6884
1733735100000|2024-12-09 09:05:00|7982|7931|7968|7930|7982|7941|7951|7930|861
1733735400000|2024-12-09 09:10:00|7961|7935|7945|7935|7965|7936|7944|7935|702
1733735700000|2024-12-09 09:15:00|7944|7941|7945|7941|7945|7941|7944|7940|335
1733736000000|2024-12-09 09:20:00|7944|7935|7943|7940|7944|7940|7942|7935|96
1733736300000|2024-12-09 09:25:00||7935||7935||7935||7935|260
1733736600000|2024-12-09 09:30:00|||||||||112
1733736900000|2024-12-09 09:35:00|7942||7942||7942||7942||499
1733737200000|2024-12-09 09:40:00|7941|7932|7942|7933|7942|7933|7941|7932|604
1733737500000|2024-12-09 09:45:00||7935||7933||7935||7933|201
1733737800000|2024-12-09 09:50:00||7940||7933||7940||7933|230
1733738100000|2024-12-09 09:55:00|||||||||67
1733738400000|2024-12-09 10:00:00||7935||7933||7935||7933|447
1733738700000|2024-12-09 10:05:00|7943|7940|7943|7940|7943|7940|7943|7940|108
1733739000000|2024-12-09 10:10:00|7945|7933|7945|7933|7945|7941|7941|7933|435
1733739300000|2024-12-09 10:15:00|7943||7943||7943||7941||82
1733739600000|2024-12-09 10:20:00|7937||7943||7945||7937||465
1733739900000|2024-12-09 10:25:00|7930|7925|7945|7926|7945|7932|7930|7924|3338
1733740200000|2024-12-09 10:30:00|7938|7925|7945|7920|7945|7935|7937|7920|2909
1733740500000|2024-12-09 10:35:00|7940|7910|7934|7927|7945|7928|7931|7908|1275
1733740800000|2024-12-09 10:40:00|||||||||176
1733741100000|2024-12-09 10:45:00|7933||7934||7934||7933||96
1733741400000|2024-12-09 10:50:00|7933|7920|7934|7905|7934|7920|7927|7905|876
1733741700000|2024-12-09 10:55:00|7924|7908|7945|7934|7945|7935|7923|7908|1959
1733742000000|2024-12-09 11:00:00|7940|7940|7943|7932|7945|7940|7940|7932|681
1733742300000|2024-12-09 11:05:00|7945|7940|7945|7935|7945|7940|7945|7935|489
1733742600000|2024-12-09 11:10:00|7943|7941|7943|7935|7943|7941|7943|7935|257
1733742900000|2024-12-09 11:15:00|7941||7943||7943||7941||21
1733743200000|2024-12-09 11:20:00|7936|7940|7943|7935|7943|7940|7936|7935|927
1733743500000|2024-12-09 11:25:00||7936||7935||7938||7935|50
1733743800000|2024-12-09 11:30:00|||||||||278
1733744100000|2024-12-09 11:35:00|7945|7939|7950|7943|7950|7943|7945|7935|1113
1733744400000|2024-12-09 11:40:00|7945|7945|7950|7944|7950|7945|7945|7943|234
1733744700000|2024-12-09 11:45:00||7943||7943||7943||7943|245
1733745000000|2024-12-09 11:50:00||7947||7947||7947||7947|142
1733745300000|2024-12-09 11:55:00|7952|7950|7947|7943|7968|7950|7947|7943|3063
1733745600000|2024-12-09 12:00:00|7946|7937|7947|7936|7947|7945|7946|7935|1484
1733745900000|2024-12-09 12:05:00|7945|7941|7945|7941|7945|7941|7945|7941|40
1733746200000|2024-12-09 12:10:00|7947|7935|7946|7935|7947|7942|7944|7935|443
1733746500000|2024-12-09 12:15:00|||||||||266
1733746800000|2024-12-09 12:20:00|7944|7936|7946|7940|7946|7940|7944|7936|93
1733747100000|2024-12-09 12:25:00|7947|7942|7952|7950|7970|7951|7947|7940|12969
1733747400000|2024-12-09 12:30:00|7951|7952|7965|7950|7974|7952|7951|7950|4097
1733747700000|2024-12-09 12:35:00|7982|7952|7982|7960|7982|7960|7961|7950|473
1733748000000|2024-12-09 12:40:00|7970|7956|7982|7960|7982|7968|7970|7950|906
1733748300000|2024-12-09 12:45:00|7985|7980|7985|7980|7985|7980|7982|7980|3782
1733748600000|2024-12-09 12:50:00|7990|7981|7989|7980|7990|7982|7989|7980|589
1733748900000|2024-12-09 12:55:00|7990|7989|7990|7980|8008|7999|7990|7980|4930
1733749200000|2024-12-09 13:00:00|7995|7985|7995|7980|7995|7990|7990|7980|23184
1733749500000|2024-12-09 13:05:00|7999|7992|7999|7980|7999|7992|7994|7980|893
1733749800000|2024-12-09 13:10:00|8000|7983|7997|7980|8000|7983|7997|7980|3418
1733750100000|2024-12-09 13:15:00|7998|7990|7998|7980|7998|7995|7990|7980|4187
1733750400000|2024-12-09 13:20:00|7987|7986|7998|7980|7998|7990|7987|7980|3472
1733750700000|2024-12-09 13:25:00|7999|7981|8000|7985|8000|7992|7995|7981|1155
1733751000000|2024-12-09 13:30:00|7998|7987|7998|7985|7998|7993|7995|7985|730
1733751300000|2024-12-09 13:35:00|7995|7993|7995|7985|7995|7993|7993|7985|2582
1733751600000|2024-12-09 13:40:00|7988|7981|7985|7981|7998|7984|7984|7980|5823
1733751900000|2024-12-09 13:45:00|7995|7980|7985|7980|7998|7981|7983|7980|1899
1733752200000|2024-12-09 13:50:00|7990|7984|7998|7994|7998|7994|7990|7984|909
1733752500000|2024-12-09 13:55:00|7999|7995|7995|7993|8000|7997|7995|7990|3089
1733752800000|2024-12-09 14:00:00|7994|7990|7991|7985|7995|7991|7990|7985|4887
1733753100000|2024-12-09 14:05:00|7994|7990|7993|7985|7994|7991|7992|7985|2504
1733753400000|2024-12-09 14:10:00|7990|7980|7986|7980|7993|7985|7982|7980|3696
1733753700000|2024-12-09 14:15:00|7982||7985||7986||7981||6342
1733754000000|2024-12-09 14:20:00|7984|7954|7985|7980|7990|7981|7980|7954|3883
1733754300000|2024-12-09 14:25:00|7970|7954|7945|7900|7985|7965|7894|7890|22048
1733754600000|2024-12-09 14:30:00|7910|7938|7871|7862|7944|7938|7832|7830|422891
1733754900000|2024-12-09 14:35:00|7867|7863|7868|7865|7898|7891|7854|7851|111048
1733755200000|2024-12-09 14:40:00|7869|7866|7878|7877|7880|7878|7861|7860|160061
1733755500000|2024-12-09 14:45:00|7877|7876|7873|7870|7887|7884|7865|7864|130009
1733755800000|2024-12-09 14:50:00|7872|7871|7865|7862|7877|7876|7862|7861|64174
1733756100000|2024-12-09 14:55:00|7866|7863|7874|7870|7875|7874|7846|7844|111262
1733756400000|2024-12-09 15:00:00|7875|7871|7872|7870|7884|7882|7869|7868|82472
1733756700000|2024-12-09 15:05:00|7873|7871|7875|7873|7888|7886|7869|7868|50876
1733757000000|2024-12-09 15:10:00|7874|7874|7858|7855|7877|7876|7852|7851|85565
1733757300000|2024-12-09 15:15:00|7857|7856|7866|7865|7870|7869|7852|7850|59976
1733757600000|2024-12-09 15:20:00|7867|7866|7860|7859|7870|7868|7853|7852|58909
1733757900000|2024-12-09 15:25:00|7859|7857|7869|7868|7872|7870|7853|7852|75707
1733758200000|2024-12-09 15:30:00|7868|7867|7897|7896|7901|7900|7868|7866|100435
1733758500000|2024-12-09 15:35:00|7898|7897|7902|7900|7909|7907|7895|7894|106855
1733758800000|2024-12-09 15:40:00|7900|7899|7906|7904|7906|7905|7891|7890|110710
1733759100000|2024-12-09 15:45:00|7907|7905|7911|7909|7912|7911|7896|7895|105566
1733759400000|2024-12-09 15:50:00|7910|7908|7920|7918|7932|7931|7909|7907|139324
1733759700000|2024-12-09 15:55:00|7919|7917|7916|7914|7923|7922|7912|7910|96832
1733760000000|2024-12-09 16:00:00|7917|7917|7906|7905|7934|7933|7906|7905|128417
1733760300000|2024-12-09 16:05:00|7905|7904|7890|7889|7908|7906|7884|7882|54318
1733760600000|2024-12-09 16:10:00|7889|7888|7869|7867|7891|7890|7867|7866|87948
1733760900000|2024-12-09 16:15:00|7868|7866|7850|7848|7870|7868|7847|7845|94465
1733761200000|2024-12-09 16:20:00|7849|7849|7845|7842|7850|7849|7841|7840|80650
1733761500000|2024-12-09 16:25:00|7844|7841|7847|7845|7849|7848|7831|7830|85924
1733761800000|2024-12-09 16:30:00|7846|7844|7841|7840|7855|7854|7841|7840|46331
1733762100000|2024-12-09 16:35:00|7840|7839|7846|7844|7846|7845|7837|7835|37918
1733762400000|2024-12-09 16:40:00|7847|7845|7864|7862|7864|7862|7847|7844|26875
1733762700000|2024-12-09 16:45:00|7865|7861|7875|7874|7880|7879|7858|7857|53082
1733763000000|2024-12-09 16:50:00|7876|7875|7875|7873|7899|7895|7874|7873|86844
1733763300000|2024-12-09 16:55:00|7874|7872|7859|7858|7878|7877|7859|7858|49284
1733763600000|2024-12-09 17:00:00|7858|7857|7846|7844|7860|7859|7846|7844|35833
1733763900000|2024-12-09 17:05:00|7845|7843|7832|7831|7845|7843|7832|7831|53873
1733764200000|2024-12-09 17:10:00|7833|7832|7845|7844|7846|7845|7832|7832|57347
1733764500000|2024-12-09 17:15:00|7844|7843|7849|7847|7849|7848|7839|7837|31868
1733764800000|2024-12-09 17:20:00|7848|7846|7841|7840|7848|7846|7836|7835|16482
1733765100000|2024-12-09 17:25:00|7840|7839|7837|7836|7844|7843|7834|7833|57879
1733765400000|2024-12-09 17:30:00|7836|7835|7827|7826|7836|7835|7823|7821|46677
1733765700000|2024-12-09 17:35:00|7826|7825|7831|7830|7833|7832|7825|7824|37241
1733766000000|2024-12-09 17:40:00|7830|7829|7826|7824|7838|7837|7825|7824|39984
1733766300000|2024-12-09 17:45:00|7825|7823|7820|7818|7831|7830|7819|7817|82283
1733766600000|2024-12-09 17:50:00|7821|7819|7818|7817|7828|7827|7815|7814|45840
1733766900000|2024-12-09 17:55:00|7817|7816|7813|7812|7817|7816|7808|7806|86494
1733767200000|2024-12-09 18:00:00|7812|7811|7802|7801|7812|7811|7798|7796|90058
1733767500000|2024-12-09 18:05:00|7801|7800|7805|7804|7806|7804|7798|7797|27847
1733767800000|2024-12-09 18:10:00|7804|7803|7798|7796|7805|7804|7796|7795|28320
1733768100000|2024-12-09 18:15:00|7799|7797|7810|7809|7810|7809|7797|7796|36153
1733768400000|2024-12-09 18:20:00|7809|7808|7813|7812|7816|7814|7807|7806|46757
1733768700000|2024-12-09 18:25:00|7814|7813|7816|7815|7820|7819|7812|7810|72733
1733769000000|2024-12-09 18:30:00|7815|7814|7811|7810|7815|7814|7810|7809|29760
1733769300000|2024-12-09 18:35:00|7812|7811|7821|7820|7825|7823|7812|7811|61964
1733769600000|2024-12-09 18:40:00|7822|7821|7812|7811|7823|7822|7811|7810|19124
1733769900000|2024-12-09 18:45:00|7813|7812|7818|7817|7819|7818|7813|7812|24382
1733770200000|2024-12-09 18:50:00|7819|7818|7824|7822|7826|7825|7818|7817|25378
1733770500000|2024-12-09 18:55:00|7823|7823|7817|7815|7826|7825|7815|7813|35166
1733770800000|2024-12-09 19:00:00|7816|7816|7812|7811|7817|7816|7809|7807|44265
1733771100000|2024-12-09 19:05:00|7811|7810|7814|7813|7815|7814|7806|7805|75215
1733771400000|2024-12-09 19:10:00|7813|7812|7807|7806|7815|7814|7807|7806|65496
1733771700000|2024-12-09 19:15:00|7806|7805|7815|7814|7816|7815|7803|7802|60336
1733772000000|2024-12-09 19:20:00|7814|7813|7811|7810|7816|7815|7809|7808|48025
1733772300000|2024-12-09 19:25:00|7810|7809|7811|7810|7811|7810|7805|7804|62971
1733772600000|2024-12-09 19:30:00|7812|7811|7804|7802|7812|7811|7803|7802|47368
1733772900000|2024-12-09 19:35:00|7803|7803|7802|7801|7805|7804|7801|7800|51100
1733773200000|2024-12-09 19:40:00|7801|7800|7805|7804|7807|7805|7798|7797|69183
1733773500000|2024-12-09 19:45:00|7804|7803|7809|7808|7812|7810|7803|7802|84047
1733773800000|2024-12-09 19:50:00|7808|7807|7802|7801|7808|7807|7799|7798|70403
1733774100000|2024-12-09 19:55:00|7801|7800|7795|7793|7802|7801|7794|7793|92080
1733774400000|2024-12-09 20:00:00|7796|7794|7793|7792|7800|7798|7791|7790|45380
1733774700000|2024-12-09 20:05:00|7792|7791|7787|7786|7792|7792|7784|7783|63736
1733775000000|2024-12-09 20:10:00|7786|7785|7778|7777|7786|7785|7778|7777|62739
1733775300000|2024-12-09 20:15:00|7779|7778|7780|7779|7780|7779|7773|7772|78704
1733775600000|2024-12-09 20:20:00|7779|7778|7773|7771|7780|7779|7772|7771|117587
1733775900000|2024-12-09 20:25:00|7772|7772|7778|7777|7778|7777|7772|7771|66276
1733776200000|2024-12-09 20:30:00|7777|7776|7782|7781|7790|7789|7776|7775|84025
1733776500000|2024-12-09 20:35:00|7781|7780|7778|7777|7785|7784|7778|7777|69401
1733776800000|2024-12-09 20:40:00|7779|7778|7765|7764|7781|7780|7765|7764|104307
1733777100000|2024-12-09 20:45:00|7764|7763|7759|7758|7764|7763|7752|7751|122970
1733777400000|2024-12-09 20:50:00|7760|7759|7760|7759|7763|7762|7756|7755|178890
1733777700000|2024-12-09 20:55:00|7759|7758|7766|7765|7776|7775|7753|7752|977530
1733778000000|2024-12-09 21:00:00|7768|7764|7774|7767|7800|7767|7768|7750|193392
1733778300000|2024-12-09 21:05:00|7772|7769|7771|7751|7772|7769|7769|7751|21227
1733778600000|2024-12-09 21:10:00|7770|7764|7759|7751|7770|7764|7759|7751|5903
1733778900000|2024-12-09 21:15:00|7760|7753|7770|7762|7770|7762|7754|7750|14306
1733779200000|2024-12-09 21:20:00|7775|7765|7774|7770|7775|7770|7771|7765|11563
1733779500000|2024-12-09 21:25:00|7773|7766|7774|7766|7774|7766|7773|7766|2367
1733779800000|2024-12-09 21:30:00|7769|7751|7775|7751|7775|7765|7764|7751|11242
1733780100000|2024-12-09 21:35:00|7774|7766|7774|7751|7774|7766|7774|7751|1304
1733780400000|2024-12-09 21:40:00|7773|7770|7774|7751|7774|7770|7773|7751|2337
1733780700000|2024-12-09 21:45:00|7773|7760|7773|7760|7773|7760|7771|7760|550
1733781000000|2024-12-09 21:50:00|7772|7761|7772|7760|7772|7762|7772|7760|364
1733781300000|2024-12-09 21:55:00||7765||7769||7770||7765|1068
1733781600000|2024-12-09 22:00:00|7770|7768|7770|7767|7772|7768|7770|7767|656
1733781900000|2024-12-09 22:05:00|7768|7766|7768|7760|7768|7766|7768|7760|1196
1733782200000|2024-12-09 22:10:00|7764|7762|7764|7755|7764|7762|7764|7755|524
1733782500000|2024-12-09 22:15:00|||||||||733
1733782800000|2024-12-09 22:20:00|7763||7762||7764||7762||830
1733783100000|2024-12-09 22:25:00|7761||7760||7761||7760||396
1733783400000|2024-12-09 22:30:00|7758|7756|7770|7758|7770|7758|7756|7751|1957
1733783700000|2024-12-09 22:35:00|7773|7751|7773|7751|7773|7751|7762|7751|699
1733784000000|2024-12-09 22:40:00|7761||7761||7761||7761||99
1733784300000|2024-12-09 22:45:00|7770||7770||7770||7761||179
1733784600000|2024-12-09 22:50:00|7761|7760|7763|7760|7773|7765|7761|7760|1526
1733784900000|2024-12-09 22:55:00|7772||7772||7772||7772||568
1733785200000|2024-12-09 23:00:00|7773|7751|7773|7751|7773|7770|7770|7751|904
1733785500000|2024-12-09 23:05:00|||||||||65
1733785800000|2024-12-09 23:10:00|7772||7773||7773||7772||756
1733786100000|2024-12-09 23:15:00|7772|7765|7773|7765|7773|7765|7772|7765|262
1733786400000|2024-12-09 23:20:00||7766||7766||7766||7766|163
1733786700000|2024-12-09 23:25:00|||||||||268
1733787000000|2024-12-09 23:30:00|7770|7765|7760|7751|7773|7765|7760|7751|901
1733787300000|2024-12-09 23:35:00|||||||||91
1733787600000|2024-12-09 23:40:00||7753||7756||7756||7753|200
1733787900000|2024-12-09 23:45:00|||||||||518
1733788200000|2024-12-09 23:50:00|7766|7760|7766|7760|7766|7760|7766|7760|426
1733788500000|2024-12-09 23:55:00|7771||7771||7771||7771||374
1733788800000|2024-12-10 00:00:00|7766|7756|7771|7756|7771|7756|7766|7756|250
1733789100000|2024-12-10 00:05:00||7759||7765||7765||7756|97
1733789400000|2024-12-10 00:10:00|7772|7758|7772|7766|7772|7766|7772|7758|159
1733789700000|2024-12-10 00:15:00|7771|7758|7771|7760|7771|7766|7771|7758|124
1733790000000|2024-12-10 00:20:00|7770|7759|7770|7758|7770|7770|7770|7758|285
1733790300000|2024-12-10 00:25:00|7768|7760|7766|7759|7768|7766|7766|7759|345
1733790600000|2024-12-10 00:30:00|7765||7760||7770||7760||512
1733790900000|2024-12-10 00:35:00|7770|7762|7770|7762|7770|7762|7770|7762|692
1733791200000|2024-12-10 00:40:00|7769|7751|7762|7755|7771|7755|7762|7751|1072
1733791500000|2024-12-10 00:45:00|7761|7756|7762|7756|7762|7756|7761|7756|691
1733791800000|2024-12-10 00:50:00|7761|7755|7762|7752|7762|7755|7757|7751|613
1733792100000|2024-12-10 00:55:00||7753||7753||7753||7753|301
1733821200000|2024-12-10 09:00:00|8450|7540|7784|7750|8450|7790|7770|7540|819
1733821500000|2024-12-10 09:05:00|7774||7772||7798||7759||230
1733821800000|2024-12-10 09:10:00|7762||7753||7775||7753||2482
1733822100000|2024-12-10 09:15:00|7764|7755|7765|7750|7775|7755|7754|7750|305
1733822400000|2024-12-10 09:20:00|7770||7755||7772||7755||215
1733822700000|2024-12-10 09:25:00|7754||7770||7775||7753||261
1733823000000|2024-12-10 09:30:00|7772|7751|7775|7750|7775|7752|7767|7750|611
1733823300000|2024-12-10 09:35:00|7763||7775||7775||7760||246
1733823600000|2024-12-10 09:40:00|7780||7764||7787||7762||50
1733823900000|2024-12-10 09:45:00|||||||||206
1733824200000|2024-12-10 09:50:00|||||||||369
1733824500000|2024-12-10 09:55:00|||||||||28
1733824800000|2024-12-10 10:00:00|7756||7756||7756||7756||50
1733825100000|2024-12-10 10:05:00|7764|7752|7764|7755|7764|7755|7755|7750|165
1733825400000|2024-12-10 10:10:00||7750||7750||7755||7750|299
1733825700000|2024-12-10 10:15:00||7752||7755||7755||7750|283
1733826000000|2024-12-10 10:20:00|7768||7765||7772||7761||10
1733826300000|2024-12-10 10:25:00|7761|7764|7765|7755|7765|7764|7761|7755|2130
1733826600000|2024-12-10 10:30:00|||||||||90
1733826900000|2024-12-10 10:35:00|7770|7767|7770|7751|7770|7767|7770|7750|314
1733827200000|2024-12-10 10:40:00|7768||7766||7770||7766||25
1733827500000|2024-12-10 10:45:00|7770||7763||7770||7762||67
1733827800000|2024-12-10 10:50:00|7770|7750|7770|7750|7770|7750|7762|7750|104
1733828100000|2024-12-10 10:55:00||7760||7750||7760||7750|55
1733828400000|2024-12-10 11:00:00|7768|7766|7784|7770|7787|7770|7768|7751|490
1733828700000|2024-12-10 11:05:00|7787|7760|7785|7770|7787|7770|7785|7760|255
1733829000000|2024-12-10 11:10:00|7784|7771|7784|7770|7784|7772|7783|7770|241
1733829300000|2024-12-10 11:15:00||7771||7773||7773||7770|105
1733829600000|2024-12-10 11:20:00|7799||7792||7799||7774||316
1733829900000|2024-12-10 11:25:00|7799|7777|7796|7777|7799|7777|7792|7777|114
1733830200000|2024-12-10 11:30:00|7799||7796||7799||7796||17
1733830500000|2024-12-10 11:35:00|7786||7796||7799||7786||1047
1733830800000|2024-12-10 11:40:00||7780||7780||7780||7780|121
1733831100000|2024-12-10 11:45:00|||||||||169
1733831400000|2024-12-10 11:50:00|7790|7781|7790|7781|7790|7781|7790|7781|39
1733831700000|2024-12-10 11:55:00||7780||7782||7782||7780|83
1733832000000|2024-12-10 12:00:00|7786|7780|7762|7755|7790|7780|7762|7755|6369
1733832300000|2024-12-10 12:05:00|7761||7780||7787||7756||1601
1733832600000|2024-12-10 12:10:00|7788|7756|7765|7755|7788|7758|7765|7755|352
1733832900000|2024-12-10 12:15:00|7770||7770||7770||7770||51
1733833200000|2024-12-10 12:20:00|7766|7756|7766|7760|7766|7760|7765|7755|918
1733833500000|2024-12-10 12:25:00|7765|7762|7765|7760|7765|7762|7765|7760|187
1733833800000|2024-12-10 12:30:00|7764|7755|7765|7755|7765|7755|7764|7755|444
1733834100000|2024-12-10 12:35:00||7756||7756||7756||7756|216
1733834400000|2024-12-10 12:40:00|7764|7757|7764|7755|7764|7757|7762|7755|128
1733834700000|2024-12-10 12:45:00||7756||7755||7757||7755|116
1733835000000|2024-12-10 12:50:00||7756||7756||7756||7756|138
1733835300000|2024-12-10 12:55:00|||||||||2
1733835600000|2024-12-10 13:00:00|7760|7755|7780|7767|7780|7767|7760|7755|7583
1733835900000|2024-12-10 13:05:00|7787|7756|7780|7757|7788|7768|7764|7755|1356
1733836200000|2024-12-10 13:10:00|7770|7760|7782|7757|7782|7762|7759|7757|1459
1733836500000|2024-12-10 13:15:00|7780||7780||7782||7769||573
1733836800000|2024-12-10 13:20:00|7768||7780||7782||7764||268
1733837100000|2024-12-10 13:25:00|7778|7772|7772|7757|7780|7772|7772|7757|394
1733837400000|2024-12-10 13:30:00|||||||||145
1733837700000|2024-12-10 13:35:00|7771|7755|7756|7755|7772|7755|7756|7755|2488
1733838000000|2024-12-10 13:40:00|7760|7750|7771|7754|7782|7763|7757|7750|8630
1733838300000|2024-12-10 13:45:00|7772|7756|7770|7754|7772|7758|7760|7754|598
1733838600000|2024-12-10 13:50:00|7767|7755|7767|7754|7767|7756|7767|7754|445
1733838900000|2024-12-10 13:55:00|7770|7758|7759|7754|7770|7758|7758|7754|773
1733839200000|2024-12-10 14:00:00|7758|7759|7767|7760|7767|7760|7755|7754|999
1733839500000|2024-12-10 14:05:00|7765||7765||7765||7765||1145
1733839800000|2024-12-10 14:10:00|7760|7754|7760|7754|7760|7754|7757|7754|1744
1733840100000|2024-12-10 14:15:00|7757|7750|7760|7738|7760|7751|7732|7721|9485
1733840400000|2024-12-10 14:20:00|7750|7741|7748|7738|7756|7741|7745|7738|1227
1733840700000|2024-12-10 14:25:00|7749|7746|7772|7750|7780|7770|7749|7738|2204
1733841000000|2024-12-10 14:30:00|7780|7749|7782|7777|7792|7788|7751|7738|274799
1733841300000|2024-12-10 14:35:00|7783|7778|7758|7754|7789|7782|7758|7752|69962
1733841600000|2024-12-10 14:40:00|7757|7753|7738|7735|7757|7753|7727|7725|97538
1733841900000|2024-12-10 14:45:00|7737|7736|7729|7727|7762|7759|7723|7721|81966
1733842200000|2024-12-10 14:50:00|7728|7726|7746|7743|7749|7746|7721|7720|97584
1733842500000|2024-12-10 14:55:00|7747|7744|7749|7747|7756|7755|7744|7742|81434
1733842800000|2024-12-10 15:00:00|7750|7748|7738|7737|7752|7750|7734|7732|67568
1733843100000|2024-12-10 15:05:00|7739|7738|7735|7734|7744|7742|7733|7732|60812
1733843400000|2024-12-10 15:10:00|7736|7733|7749|7748|7753|7751|7730|7727|80389
1733843700000|2024-12-10 15:15:00|7750|7749|7750|7749|7758|7755|7745|7743|55408
1733844000000|2024-12-10 15:20:00|7751|7750|7750|7749|7762|7760|7745|7743|50867
1733844300000|2024-12-10 15:25:00|7751|7748|7751|7749|7753|7752|7746|7745|38469
1733844600000|2024-12-10 15:30:00|7750|7748|7753|7751|7753|7752|7741|7740|43227
1733844900000|2024-12-10 15:35:00|7752|7750|7741|7739|7753|7751|7738|7737|43005
1733845200000|2024-12-10 15:40:00|7740|7738|7761|7759|7761|7759|7739|7738|62490
1733845500000|2024-12-10 15:45:00|7760|7758|7764|7762|7769|7767|7752|7751|73507
1733845800000|2024-12-10 15:50:00|7763|7763|7770|7768|7775|7774|7763|7762|86447
1733846100000|2024-12-10 15:55:00|7769|7769|7790|7789|7791|7790|7769|7768|102973
1733846400000|2024-12-10 16:00:00|7789|7788|7787|7787|7798|7797|7787|7785|129144
1733846700000|2024-12-10 16:05:00|7788|7786|7794|7793|7801|7800|7781|7780|74314
1733847000000|2024-12-10 16:10:00|7795|7794|7792|7791|7804|7802|7790|7789|145536
1733847300000|2024-12-10 16:15:00|7791|7790|7792|7790|7792|7790|7782|7780|51289
1733847600000|2024-12-10 16:20:00|7791|7788|7793|7791|7795|7793|7784|7783|45228
1733847900000|2024-12-10 16:25:00|7794|7792|7801|7800|7803|7801|7794|7792|42326
1733848200000|2024-12-10 16:30:00|7800|7799|7805|7804|7808|7807|7799|7798|84701
1733848500000|2024-12-10 16:35:00|7804|7803|7787|7786|7808|7807|7787|7786|60732
1733848800000|2024-12-10 16:40:00|7786|7785|7774|7772|7788|7786|7772|7770|84658
1733849100000|2024-12-10 16:45:00|7773|7771|7767|7765|7776|7775|7763|7761|39298
1733849400000|2024-12-10 16:50:00|7768|7766|7755|7753|7768|7767|7751|7750|77385
1733849700000|2024-12-10 16:55:00|7754|7752|7750|7749|7754|7752|7747|7746|58147
1733850000000|2024-12-10 17:00:00|7749|7748|7751|7750|7757|7756|7747|7745|46301
1733850300000|2024-12-10 17:05:00|7752|7751|7761|7759|7762|7761|7752|7751|49911
1733850600000|2024-12-10 17:10:00|7762|7760|7758|7757|7768|7767|7756|7755|43392
1733850900000|2024-12-10 17:15:00|7759|7758|7756|7755|7761|7760|7750|7749|55194
1733851200000|2024-12-10 17:20:00|7755|7754|7755|7754|7760|7759|7755|7754|41332
1733851500000|2024-12-10 17:25:00|7754|7753|7750|7749|7754|7753|7747|7746|43338
1733851800000|2024-12-10 17:30:00|7751|7750|7759|7758|7760|7759|7747|7746|42819
1733852100000|2024-12-10 17:35:00|7758|7757|7751|7750|7763|7762|7751|7750|33129
1733852400000|2024-12-10 17:40:00|7752|7751|7748|7747|7754|7753|7748|7746|41288
1733852700000|2024-12-10 17:45:00|7747|7746|7743|7742|7752|7751|7737|7736|60929
1733853000000|2024-12-10 17:50:00|7744|7743|7742|7740|7747|7746|7739|7737|42733
1733853300000|2024-12-10 17:55:00|7741|7741|7738|7737|7743|7741|7737|7736|37743
1733853600000|2024-12-10 18:00:00|7737|7736|7737|7736|7742|7741|7735|7734|53855
1733853900000|2024-12-10 18:05:00|7736|7735|7731|7730|7737|7736|7731|7730|40967
1733854200000|2024-12-10 18:10:00|7730|7729|7722|7721|7732|7731|7722|7721|79814
1733854500000|2024-12-10 18:15:00|7723|7722|7723|7722|7726|7725|7718|7716|74543
1733854800000|2024-12-10 18:20:00|7722|7721|7724|7722|7726|7725|7718|7717|53301
1733855100000|2024-12-10 18:25:00|7725|7723|7734|7732|7736|7735|7721|7720|101325
1733855400000|2024-12-10 18:30:00|7733|7733|7726|7724|7736|7735|7722|7721|54124
1733855700000|2024-12-10 18:35:00|7725|7725|7717|7716|7729|7727|7717|7716|24205
1733856000000|2024-12-10 18:40:00|7718|7717|7714|7713|7720|7719|7711|7710|35994
1733856300000|2024-12-10 18:45:00|7713|7712|7709|7708|7715|7713|7709|7708|62216
1733856600000|2024-12-10 18:50:00|7711|7709|7705|7704|7719|7718|7699|7698|160005
1733856900000|2024-12-10 18:55:00|7706|7705|7706|7705|7710|7709|7702|7701|45563
1733857200000|2024-12-10 19:00:00|7705|7704|7721|7720|7722|7721|7705|7704|47843
1733857500000|2024-12-10 19:05:00|7722|7719|7718|7716|7723|7722|7716|7715|70486
1733857800000|2024-12-10 19:10:00|7717|7715|7729|7728|7732|7730|7714|7713|105665
1733858100000|2024-12-10 19:15:00|7730|7729|7726|7725|7731|7730|7725|7724|66778
1733858400000|2024-12-10 19:20:00|7727|7726|7727|7726|7729|7727|7721|7720|85020
1733858700000|2024-12-10 19:25:00|7726|7725|7728|7726|7728|7726|7722|7721|37945
1733859000000|2024-12-10 19:30:00|7727|7727|7720|7719|7728|7727|7718|7717|44964
1733859300000|2024-12-10 19:35:00|7719|7718|7720|7719|7725|7724|7718|7717|42393
1733859600000|2024-12-10 19:40:00|7721|7720|7725|7724|7729|7727|7720|7719|53251
1733859900000|2024-12-10 19:45:00|7726|7725|7727|7726|7729|7728|7724|7723|57326
1733860200000|2024-12-10 19:50:00|7726|7725|7721|7720|7728|7727|7719|7718|42884
1733860500000|2024-12-10 19:55:00|7720|7719|7723|7722|7724|7723|7714|7713|75329
1733860800000|2024-12-10 20:00:00|7722|7721|7725|7724|7726|7725|7721|7720|53296
1733861100000|2024-12-10 20:05:00|7726|7725|7725|7724|7728|7727|7723|7722|49795
1733861400000|2024-12-10 20:10:00|7724|7723|7720|7719|7728|7727|7718|7717|59631
1733861700000|2024-12-10 20:15:00|7721|7718|7709|7708|7721|7718|7706|7705|44773
1733862000000|2024-12-10 20:20:00|7708|7707|7707|7706|7711|7710|7703|7702|72667
1733862300000|2024-12-10 20:25:00|7706|7705|7701|7700|7708|7707|7700|7699|82064
1733862600000|2024-12-10 20:30:00|7700|7699|7700|7699|7701|7700|7689|7688|191336
1733862900000|2024-12-10 20:35:00|7701|7700|7692|7691|7701|7700|7688|7687|121392
1733863200000|2024-12-10 20:40:00|7693|7692|7680|7679|7693|7692|7679|7678|163713
1733863500000|2024-12-10 20:45:00|7681|7680|7678|7676|7683|7682|7674|7673|150883
1733863800000|2024-12-10 20:50:00|7679|7677|7681|7680|7685|7684|7677|7676|303630
1733864100000|2024-12-10 20:55:00|7682|7681|7677|7676|7682|7681|7663|7662|861485
1733864400000|2024-12-10 21:00:00|7679|7673|7686|7675|7777|7680|7679|7658|138757
1733864700000|2024-12-10 21:05:00|7685||7684||7685||7684||14213
1733865000000|2024-12-10 21:10:00|7680|7677|7684|7675|7684|7677|7680|7675|626
1733865300000|2024-12-10 21:15:00|7679||7679||7679||7679||327
1733865600000|2024-12-10 21:20:00|7675|7662|7675|7674|7675|7674|7674|7660|2424
1733865900000|2024-12-10 21:25:00|7674|7670|7677|7674|7679|7674|7674|7670|14186
1733866200000|2024-12-10 21:30:00|7679|7677|7684|7677|7684|7677|7679|7677|610
1733866500000|2024-12-10 21:35:00|7682|7682|7678|7675|7682|7682|7677|7674|1814
1733866800000|2024-12-10 21:40:00|7677|7674|7678|7674|7678|7674|7676|7674|436374
1733867100000|2024-12-10 21:45:00|||||||||501
1733867400000|2024-12-10 21:50:00||7676||7674||7676||7674|147
1733867700000|2024-12-10 21:55:00||7675||7675||7677||7675|435
1733868000000|2024-12-10 22:00:00|||||||||179
1733868300000|2024-12-10 22:05:00||7676||7676||7676||7676|139
1733868600000|2024-12-10 22:10:00||7675||7676||7677||7675|352359
1733868900000|2024-12-10 22:15:00||7675||7675||7675||7675|1112
1733869200000|2024-12-10 22:20:00||7676||7675||7676||7675|775
1733869500000|2024-12-10 22:25:00|||||||||512
1733869800000|2024-12-10 22:30:00||7676||7675||7676||7675|286
1733870100000|2024-12-10 22:35:00||7677||7677||7677||7677|865
1733870400000|2024-12-10 22:40:00|7680||7686||7686||7680||1433
1733870700000|2024-12-10 22:45:00||7681||7681||7681||7681|151
1733871000000|2024-12-10 22:50:00|7685||7686||7686||7685||686
1733871300000|2024-12-10 22:55:00|||||||||108
1733871600000|2024-12-10 23:00:00||7677||7677||7677||7677|196
1733871900000|2024-12-10 23:05:00|7699||7699||7699||7699||4210
1733872200000|2024-12-10 23:10:00|||||||||201
1733872500000|2024-12-10 23:15:00|7686||7686||7686||7686||124
1733872800000|2024-12-10 23:20:00|7699||7699||7699||7699||377
1733873100000|2024-12-10 23:25:00|||||||||6
1733873400000|2024-12-10 23:30:00|||||||||45
1733873700000|2024-12-10 23:35:00|7698|7690|7699|7677|7699|7690|7698|7677|448
1733874000000|2024-12-10 23:40:00|7698||7698||7698||7698||120
1733874300000|2024-12-10 23:45:00|||||||||213
1733874600000|2024-12-10 23:50:00|7697|7688|7697|7688|7697|7688|7697|7688|24
1733874900000|2024-12-10 23:55:00|7698||7696||7699||7696||107
1733875200000|2024-12-11 00:00:00|||||||||12
1733875500000|2024-12-11 00:05:00|7698|7686|7686|7677|7698|7686|7686|7677|427
1733875800000|2024-12-11 00:10:00|7698||7697||7698||7680||980
1733876100000|2024-12-11 00:15:00||7681||7677||7681||7677|369
1733876400000|2024-12-11 00:20:00|7694||7694||7694||7694||35
1733876700000|2024-12-11 00:25:00||7678||7677||7678||7677|34
1733877000000|2024-12-11 00:30:00|7692||7691||7694||7691||265
1733877300000|2024-12-11 00:35:00|7694|7678|7690|7677|7694|7678|7690|7677|160
1733877600000|2024-12-11 00:40:00|||||||||89
1733877900000|2024-12-11 00:45:00||7678||7678||7678||7678|59
1733878200000|2024-12-11 00:50:00||7677||7688||7688||7677|263
1733878500000|2024-12-11 00:55:00||7678||7677||7678||7677|782
1733907600000|2024-12-11 09:00:00|8155|7023|7680|7655|8155|7655|7650|7023|826
1733907900000|2024-12-11 09:05:00|7678|7650|7675|7670|7680|7670|7675|7650|424
1733908200000|2024-12-11 09:10:00|7674|7655|7670|7661|7674|7661|7668|7654|606
1733908500000|2024-12-11 09:15:00||7665||7666||7666||7661|73
1733908800000|2024-12-11 09:20:00||7658||7667||7667||7658|8
1733909100000|2024-12-11 09:25:00||7660||7655||7668||7655|250
1733909400000|2024-12-11 09:30:00|7666|7656|7670|7661|7670|7663|7666|7654|114
1733909700000|2024-12-11 09:35:00|7671|7662|7671|7654|7671|7662|7663|7654|327
1733910000000|2024-12-11 09:40:00||7655||7655||7656||7655|352
1733910300000|2024-12-11 09:45:00||7656||7660||7660||7655|34
1733910600000|2024-12-11 09:50:00|||||||||104
1733910900000|2024-12-11 09:55:00|7669||7669||7671||7669||24
1733911200000|2024-12-11 10:00:00||7656||7658||7658||7656|97
1733911500000|2024-12-11 10:05:00|7671|7659|7671|7658|7671|7668|7671|7658|346
1733911800000|2024-12-11 10:10:00|7665|7659|7665|7659|7669|7660|7665|7659|29
1733912100000|2024-12-11 10:15:00|7671|7660|7671|7659|7671|7663|7671|7659|369
1733912400000|2024-12-11 10:20:00|||||||||10
1733912700000|2024-12-11 10:25:00||7665||7665||7665||7665|141
1733913000000|2024-12-11 10:30:00||7659||7667||7667||7659|117
1733913300000|2024-12-11 10:35:00|||||||||66
1733913600000|2024-12-11 10:40:00|||||||||21
1733913900000|2024-12-11 10:45:00|||||||||97
1733914200000|2024-12-11 10:50:00||7668||7669||7669||7667|19
1733914500000|2024-12-11 10:55:00|7675|7668|7675|7670|7675|7671|7675|7668|829
1733914800000|2024-12-11 11:00:00|||||||||83
1733915100000|2024-12-11 11:05:00|7678|7671|7678|7674|7678|7674|7678|7668|789
1733915400000|2024-12-11 11:10:00||7675||7675||7675||7675|1
1733915700000|2024-12-11 11:15:00|7680||7689||7690||7679||442
1733916000000|2024-12-11 11:20:00|7685|7666|7675|7666|7685|7669|7675|7666|3257
1733916300000|2024-12-11 11:25:00||7670||7670||7670||7670|132
1733916600000|2024-12-11 11:30:00|||||||||311
1733916900000|2024-12-11 11:35:00|7684|7672|7685|7672|7685|7672|7684|7672|299
1733917200000|2024-12-11 11:40:00|7682|7674|7674|7670|7685|7674|7674|7670|1553
1733917500000|2024-12-11 11:45:00||7671||7670||7671||7670|528
1733917800000|2024-12-11 11:50:00|||||||||38
1733918100000|2024-12-11 11:55:00|7673|7666|7674|7666|7674|7666|7673|7666|236
1733918400000|2024-12-11 12:00:00|7671|7667|7674|7661|7674|7670|7669|7660|1650
1733918700000|2024-12-11 12:05:00||7670||7661||7670||7661|159
1733919000000|2024-12-11 12:10:00||7662||7662||7662||7662|91
1733919300000|2024-12-11 12:15:00||7663||7664||7664||7663|74
1733919600000|2024-12-11 12:20:00|7670|7666|7674|7664|7674|7666|7665|7664|1040
1733919900000|2024-12-11 12:25:00|7669|7663|7674|7662|7674|7663|7669|7661|232
1733920200000|2024-12-11 12:30:00||7663||7662||7664||7661|19
1733920500000|2024-12-11 12:35:00|7670|7663|7674|7662|7674|7665|7670|7661|43
1733920800000|2024-12-11 12:40:00|7670|7663|7674|7665|7674|7666|7668|7661|516
1733921100000|2024-12-11 12:45:00||7666||7665||7672||7665|2549
1733921400000|2024-12-11 12:50:00||7666||7665||7668||7665|33
1733921700000|2024-12-11 12:55:00|7673|7666|7673|7665|7673|7667|7673|7665|54
1733922000000|2024-12-11 13:00:00|7674||7674||7674||7674||8160
1733922300000|2024-12-11 13:05:00|7682|7668|7685|7675|7685|7675|7682|7665|5069
1733922600000|2024-12-11 13:10:00|7684|7677|7686|7675|7688|7677|7684|7675|726
1733922900000|2024-12-11 13:15:00|7690|7676|7690|7676|7690|7677|7690|7675|262
1733923200000|2024-12-11 13:20:00|7682|7677|7690|7680|7690|7680|7681|7676|3222
1733923500000|2024-12-11 13:25:00||7681||7680||7681||7680|854
1733923800000|2024-12-11 13:30:00|7704|7682|7712|7690|7718|7692|7694|7675|1543
1733924100000|2024-12-11 13:35:00|7714|7696|7705|7695|7714|7710|7696|7690|2054
1733924400000|2024-12-11 13:40:00|7701|7696|7700|7696|7701|7696|7699|7695|1865
1733924700000|2024-12-11 13:45:00|7699|7698|7710|7706|7734|7706|7699|7698|3144
1733925000000|2024-12-11 13:50:00|7709|7705|7700|7690|7710|7705|7698|7690|4162
1733925300000|2024-12-11 13:55:00|7710|7692|7710|7690|7710|7700|7710|7690|1554
1733925600000|2024-12-11 14:00:00|7709|7691|7710|7692|7710|7700|7700|7690|3388
1733925900000|2024-12-11 14:05:00|7709|7697|7704|7700|7709|7700|7704|7696|1837
1733926200000|2024-12-11 14:10:00|7703|7695|7697|7691|7704|7697|7695|7690|3508
1733926500000|2024-12-11 14:15:00|7692||7697||7697||7692||533
1733926800000|2024-12-11 14:20:00||7692||7692||7692||7691|866
1733927100000|2024-12-11 14:25:00|7696|7691|7700|7679|7700|7691|7683|7670|6883
1733927400000|2024-12-11 14:30:00|7688|7675|7714|7704|7729|7723|7639|7631|303744
1733927700000|2024-12-11 14:35:00|7713|7710|7733|7729|7739|7736|7705|7701|129158
1733928000000|2024-12-11 14:40:00|7732|7730|7743|7739|7753|7750|7722|7718|108626
1733928300000|2024-12-11 14:45:00|7744|7740|7749|7746|7750|7746|7719|7715|123664
1733928600000|2024-12-11 14:50:00|7751|7747|7746|7742|7762|7760|7744|7741|119939
1733928900000|2024-12-11 14:55:00|7747|7744|7760|7754|7769|7764|7747|7744|93323
1733929200000|2024-12-11 15:00:00|7759|7755|7735|7733|7767|7766|7734|7733|94854
1733929500000|2024-12-11 15:05:00|7736|7734|7756|7755|7759|7757|7732|7731|52193
1733929800000|2024-12-11 15:10:00|7758|7756|7748|7747|7768|7766|7747|7746|130882
1733930100000|2024-12-11 15:15:00|7749|7746|7761|7758|7763|7762|7742|7740|58810
1733930400000|2024-12-11 15:20:00|7760|7757|7783|7781|7788|7785|7758|7756|90899
1733930700000|2024-12-11 15:25:00|7784|7782|7780|7779|7792|7791|7776|7774|55578
1733931000000|2024-12-11 15:30:00|7781|7780|7778|7776|7788|7787|7774|7773|58241
1733931300000|2024-12-11 15:35:00|7777|7775|7806|7803|7806|7804|7776|7775|66728
1733931600000|2024-12-11 15:40:00|7805|7804|7809|7808|7814|7812|7796|7795|81912
1733931900000|2024-12-11 15:45:00|7808|7807|7796|7794|7811|7810|7792|7790|89343
1733932200000|2024-12-11 15:50:00|7795|7792|7817|7815|7817|7816|7792|7790|55599
1733932500000|2024-12-11 15:55:00|7818|7816|7836|7833|7837|7836|7817|7816|110549
1733932800000|2024-12-11 16:00:00|7835|7834|7840|7838|7845|7844|7829|7828|76978
1733933100000|2024-12-11 16:05:00|7841|7839|7842|7840|7848|7847|7836|7834|75203
1733933400000|2024-12-11 16:10:00|7841|7839|7848|7846|7858|7857|7840|7838|122108
1733933700000|2024-12-11 16:15:00|7847|7847|7856|7854|7856|7854|7829|7828|70177
1733934000000|2024-12-11 16:20:00|7855|7855|7853|7852|7859|7858|7850|7848|47061
1733934300000|2024-12-11 16:25:00|7852|7851|7853|7851|7865|7864|7850|7849|99323
1733934600000|2024-12-11 16:30:00|7852|7850|7875|7874|7875|7874|7845|7843|75805
1733934900000|2024-12-11 16:35:00|7874|7873|7884|7882|7888|7887|7872|7870|75418
1733935200000|2024-12-11 16:40:00|7883|7881|7873|7872|7883|7882|7868|7867|69995
1733935500000|2024-12-11 16:45:00|7872|7871|7870|7869|7876|7875|7869|7868|41746
1733935800000|2024-12-11 16:50:00|7869|7868|7863|7861|7871|7869|7861|7860|77091
1733936100000|2024-12-11 16:55:00|7862|7860|7856|7854|7862|7861|7854|7852|65997
1733936400000|2024-12-11 17:00:00|7857|7855|7883|7881|7898|7897|7857|7855|123768
1733936700000|2024-12-11 17:05:00|7884|7882|7877|7876|7890|7888|7876|7874|39039
1733937000000|2024-12-11 17:10:00|7876|7875|7865|7864|7899|7898|7864|7862|111381
1733937300000|2024-12-11 17:15:00|7864|7863|7866|7865|7870|7867|7861|7859|35175
1733937600000|2024-12-11 17:20:00|7867|7864|7865|7864|7868|7867|7862|7860|26886
1733937900000|2024-12-11 17:25:00|7866|7865|7859|7858|7874|7873|7859|7858|48801
1733938200000|2024-12-11 17:30:00|7858|7857|7859|7858|7859|7858|7854|7853|44127
1733938500000|2024-12-11 17:35:00|7860|7859|7865|7864|7872|7871|7860|7859|32291
1733938800000|2024-12-11 17:40:00|7864|7863|7874|7873|7875|7874|7863|7862|38946
1733939100000|2024-12-11 17:45:00|7875|7874|7872|7871|7887|7886|7868|7867|106479
1733939400000|2024-12-11 17:50:00|7873|7872|7861|7860|7875|7873|7860|7859|30519
1733939700000|2024-12-11 17:55:00|7860|7859|7857|7855|7860|7859|7851|7850|41886
1733940000000|2024-12-11 18:00:00|7856|7854|7867|7865|7868|7867|7852|7851|26186
1733940300000|2024-12-11 18:05:00|7866|7866|7871|7870|7872|7871|7866|7865|28454
1733940600000|2024-12-11 18:10:00|7872|7869|7868|7867|7872|7871|7867|7865|46656
1733940900000|2024-12-11 18:15:00|7869|7868|7865|7863|7872|7871|7864|7863|35347
1733941200000|2024-12-11 18:20:00|7864|7862|7865|7864|7870|7869|7863|7862|34435
1733941500000|2024-12-11 18:25:00|7866|7865|7867|7866|7871|7870|7862|7861|74327
1733941800000|2024-12-11 18:30:00|7866|7865|7860|7858|7868|7867|7854|7853|38166
1733942100000|2024-12-11 18:35:00|7859|7859|7849|7848|7859|7859|7849|7848|31435
1733942400000|2024-12-11 18:40:00|7848|7847|7837|7836|7848|7847|7835|7834|58712
1733942700000|2024-12-11 18:45:00|7838|7837|7834|7833|7847|7846|7833|7832|64816
1733943000000|2024-12-11 18:50:00|7835|7834|7832|7831|7840|7838|7832|7831|35448
1733943300000|2024-12-11 18:55:00|7831|7830|7833|7831|7833|7832|7827|7826|30454
1733943600000|2024-12-11 19:00:00|7834|7832|7822|7821|7835|7834|7822|7821|39206
1733943900000|2024-12-11 19:05:00|7823|7822|7823|7822|7824|7823|7819|7818|38275
1733944200000|2024-12-11 19:10:00|7824|7823|7826|7825|7827|7826|7824|7823|42090
1733944500000|2024-12-11 19:15:00|7827|7826|7818|7817|7827|7826|7817|7816|48284
1733944800000|2024-12-11 19:20:00|7817|7816|7820|7819|7820|7819|7814|7813|33355
1733945100000|2024-12-11 19:25:00|7819|7818|7834|7833|7835|7834|7816|7815|37978
1733945400000|2024-12-11 19:30:00|7835|7834|7840|7838|7841|7840|7828|7827|49059
1733945700000|2024-12-11 19:35:00|7841|7839|7841|7840|7844|7843|7838|7837|36427
1733946000000|2024-12-11 19:40:00|7840|7839|7839|7838|7842|7841|7837|7836|47623
1733946300000|2024-12-11 19:45:00|7840|7839|7855|7854|7856|7855|7839|7838|53373
1733946600000|2024-12-11 19:50:00|7854|7853|7858|7857|7860|7859|7854|7853|45443
1733946900000|2024-12-11 19:55:00|7859|7858|7858|7857|7860|7859|7855|7854|42123
1733947200000|2024-12-11 20:00:00|7859|7858|7850|7848|7860|7859|7849|7848|61058
1733947500000|2024-12-11 20:05:00|7849|7849|7841|7839|7850|7849|7837|7836|49366
1733947800000|2024-12-11 20:10:00|7840|7840|7844|7843|7848|7847|7835|7834|50090
1733948100000|2024-12-11 20:15:00|7845|7844|7848|7847|7850|7848|7844|7843|37273
1733948400000|2024-12-11 20:20:00|7849|7848|7858|7857|7858|7857|7848|7847|39132
1733948700000|2024-12-11 20:25:00|7857|7856|7862|7861|7863|7862|7854|7852|97275
1733949000000|2024-12-11 20:30:00|7861|7860|7874|7873|7875|7874|7859|7858|75471
1733949300000|2024-12-11 20:35:00|7875|7874|7883|7882|7886|7885|7873|7872|92954
1733949600000|2024-12-11 20:40:00|7882|7881|7879|7878|7885|7884|7878|7877|84137
1733949900000|2024-12-11 20:45:00|7878|7877|7884|7883|7884|7883|7872|7870|143756
1733950200000|2024-12-11 20:50:00|7883|7882|7865|7864|7886|7885|7861|7860|183389
1733950500000|2024-12-11 20:55:00|7864|7863|7885|7883|7898|7897|7862|7861|780155
1733950800000|2024-12-11 21:00:00|7887|7884|7895|7884|7900|7884|7883|7850|35662
1733951100000|2024-12-11 21:05:00|7894|7883|7894|7884|7894|7884|7887|7883|14344
1733951400000|2024-12-11 21:10:00|7887|7883|7879|7861|7894|7884|7879|7861|14641
1733951700000|2024-12-11 21:15:00|7873|7862|7874|7862|7874|7867|7873|7861|15484
1733952000000|2024-12-11 21:20:00|7872|7861|7872|7861|7872|7867|7872|7861|4393
1733952300000|2024-12-11 21:25:00|7874|7872|7874|7872|7874|7872|7874|7872|13965
1733952600000|2024-12-11 21:30:00|7879|7873|7883|7875|7894|7876|7879|7873|913
1733952900000|2024-12-11 21:35:00|||||||||9378
1733953200000|2024-12-11 21:40:00||7880||7875||7880||7875|449
1733953500000|2024-12-11 21:45:00|7880|7878|7880|7875|7880|7878|7880|7875|124
1733953800000|2024-12-11 21:50:00|7883||7883||7883||7880||204
1733954100000|2024-12-11 21:55:00|||||||||386
1733954400000|2024-12-11 22:00:00|||||||||340
1733954700000|2024-12-11 22:05:00|||||||||799
1733955000000|2024-12-11 22:10:00|7885||7885||7885||7885||423035
1733955300000|2024-12-11 22:15:00||7876||7875||7877||7875|344
1733955600000|2024-12-11 22:20:00|7883|7876|7885|7875|7885|7876|7883|7875|1029
1733955900000|2024-12-11 22:25:00|7884|7873|7884|7873|7884|7873|7884|7873|56
1733956200000|2024-12-11 22:30:00||7875||7875||7875||7875|32
1733956500000|2024-12-11 22:35:00||7873||7873||7882||7873|712
1733956800000|2024-12-11 22:40:00|||||||||124
1733957100000|2024-12-11 22:45:00|7883||7884||7884||7883||435
1733957400000|2024-12-11 22:50:00|||||||||8
1733957700000|2024-12-11 22:55:00|7877||7877||7877||7877||65
1733958000000|2024-12-11 23:00:00|7884||7885||7885||7884||1379
1733958300000|2024-12-11 23:05:00|||||||||139
1733958600000|2024-12-11 23:10:00|7883||7883||7883||7883||79
1733958900000|2024-12-11 23:15:00|||||||||28
1733959200000|2024-12-11 23:20:00|||||||||62
1733959500000|2024-12-11 23:25:00|||||||||194
1733959800000|2024-12-11 23:30:00|||||||||1558
1733960100000|2024-12-11 23:35:00|||||||||58
1733960400000|2024-12-11 23:40:00|||||||||204
1733960700000|2024-12-11 23:45:00|||||||||106
1733961000000|2024-12-11 23:50:00|7880||7883||7883||7880||255
1733961300000|2024-12-11 23:55:00||7872||7873||7873||7872|649
1733961600000|2024-12-12 00:00:00|||||||||26
1733961900000|2024-12-12 00:05:00|7885||7885||7885||7885||278
1733962200000|2024-12-12 00:10:00||7880||7873||7880||7873|201
1733962500000|2024-12-12 00:15:00||7882||7873||7882||7873|121
1733962800000|2024-12-12 00:20:00|||||||||750
1733963100000|2024-12-12 00:25:00||7875||7875||7875||7875|136
1733963400000|2024-12-12 00:30:00||7873||7873||7873||7873|680
1733963700000|2024-12-12 00:35:00|||||||||54
1733964000000|2024-12-12 00:40:00|||||||||34
1733964300000|2024-12-12 00:45:00|7887|7885|7887|7885|7887|7885|7885|7873|3675
1733964600000|2024-12-12 00:50:00|||||||||378
1733964900000|2024-12-12 00:55:00|7885|7873|7872|7850|7885|7873|7872|7830|2054
1733994000000|2024-12-12 09:00:00|8115|6786|7900|7886|8115|7886|7888|6786|434
1733994300000|2024-12-12 09:05:00|7896|7880|7900|7852|7900|7880|7891|7815|201
1733994600000|2024-12-12 09:10:00|7899|7853|7900|7853|7900|7853|7899|7853|23
1733994900000|2024-12-12 09:15:00|7899|7860|7896|7865|7900|7879|7896|7815|235
1733995200000|2024-12-12 09:20:00|7900|7875|7900|7875|7900|7875|7880|7875|145
1733995500000|2024-12-12 09:25:00|7899|7880|7900|7875|7900|7885|7899|7875|1
1733995800000|2024-12-12 09:30:00|7899||7891||7900||7889||170
1733996100000|2024-12-12 09:35:00|7892||7893||7896||7891||2
1733996400000|2024-12-12 09:40:00|7896||7891||7896||7891||9
1733996700000|2024-12-12 09:45:00|7892||7891||7892||7890||3
1733997000000|2024-12-12 09:50:00|7892||7889||7892||7889||143
1733997300000|2024-12-12 09:55:00|7892||7889||7892||7889||22
1733997600000|2024-12-12 10:00:00|7890||7890||7891||7889||75
1733997900000|2024-12-12 10:05:00|7891||7890||7891||7889||55
1733998200000|2024-12-12 10:10:00|7889|7868|7889|7868|7889|7868|7886|7850|48
1733998500000|2024-12-12 10:15:00|7888|7864|7893|7868|7893|7876|7888|7850|176
1733998800000|2024-12-12 10:20:00|7892|7869|7901|7876|7917|7884|7892|7850|1000
1733999100000|2024-12-12 10:25:00|||||||||78
1733999400000|2024-12-12 10:30:00|7895|7850|7895|7872|7895|7872|7894|7850|7
1733999700000|2024-12-12 10:35:00|7894|7878|7895|7878|7895|7878|7894|7878|5
1734000000000|2024-12-12 10:40:00|7904||7903||7906||7900||136
1734000300000|2024-12-12 10:45:00|7895||7895||7904||7893||803
1734000600000|2024-12-12 10:50:00|7894|7890|7895|7890|7895|7890|7894|7890|0
1734000900000|2024-12-12 10:55:00|7894||7894||7895||7893||55
1734001200000|2024-12-12 11:00:00|7893||7894||7894||7893||19
1734001500000|2024-12-12 11:05:00|7893||7894||7894||7893||13
1734001800000|2024-12-12 11:10:00|7893|7884|7894|7878|7894|7890|7890|7878|694
1734002100000|2024-12-12 11:15:00|7893||7889||7900||7889||173
1734002400000|2024-12-12 11:20:00|7888||7890||7890||7888||207
1734002700000|2024-12-12 11:25:00|7889|7885|7890|7882|7890|7885|7889|7878|735
1734003000000|2024-12-12 11:30:00|7889|7878|7884|7880|7890|7880|7884|7878|1
1734003300000|2024-12-12 11:35:00|7883||7884||7884||7883||133
1734003600000|2024-12-12 11:40:00|||||||||74
1734003900000|2024-12-12 11:45:00|||||||||216
1734004200000|2024-12-12 11:50:00|7880|7878|7884|7878|7884|7878|7880|7878|533
1734004500000|2024-12-12 11:55:00|||||||||11
1734004800000|2024-12-12 12:00:00|||||||||94
1734005100000|2024-12-12 12:05:00|7880||7879||7880||7879||305
1734005400000|2024-12-12 12:10:00|7880|7870|7879|7870|7880|7871|7877|7870|164
1734005700000|2024-12-12 12:15:00|7876|7871|7875|7869|7879|7871|7874|7869|72
1734006000000|2024-12-12 12:20:00|7879|7870|7879|7870|7883|7871|7875|7870|288
1734006300000|2024-12-12 12:25:00|7883||7879||7883||7879||22
1734006600000|2024-12-12 12:30:00|7884|7872|7884|7870|7884|7879|7884|7870|795
1734006900000|2024-12-12 12:35:00||7879||7870||7879||7870|194
1734007200000|2024-12-12 12:40:00|7882||7884||7884||7882||196
1734007500000|2024-12-12 12:45:00|||||||||72
1734007800000|2024-12-12 12:50:00|||||||||17
1734008100000|2024-12-12 12:55:00|||||||||25
1734008400000|2024-12-12 13:00:00|7880||7884||7884||7879||1315
1734008700000|2024-12-12 13:05:00||7871||7870||7873||7870|195
1734009000000|2024-12-12 13:10:00||7874||7874||7874||7874|420
1734009300000|2024-12-12 13:15:00||7870||7875||7875||7870|106
1734009600000|2024-12-12 13:20:00|7880|7870|7880|7870|7880|7878|7880|7870|467
1734009900000|2024-12-12 13:25:00|7884|7872|7894|7885|7895|7887|7884|7870|2428
1734010200000|2024-12-12 13:30:00|7891|7872|7894|7870|7894|7882|7891|7870|1538
1734010500000|2024-12-12 13:35:00|7893|7852|7878|7870|7894|7870|7870|7850|1743
1734010800000|2024-12-12 13:40:00|7872|7860|7882|7870|7893|7870|7871|7860|839
1734011100000|2024-12-12 13:45:00|7876|7875|7875|7870|7893|7875|7875|7870|416
1734011400000|2024-12-12 13:50:00|7874|7871|7875|7871|7875|7871|7874|7865|1648
1734011700000|2024-12-12 13:55:00|7873|7873|7871|7870|7878|7873|7871|7860|2461
1734012000000|2024-12-12 14:00:00|7875|7860|7878|7870|7878|7871|7875|7860|907
1734012300000|2024-12-12 14:05:00|7888|7871|7893|7870|7893|7872|7888|7870|1127
1734012600000|2024-12-12 14:10:00|7892|7874|7893|7875|7893|7875|7888|7870|851
1734012900000|2024-12-12 14:15:00|7892|7880|7892|7870|7893|7880|7887|7870|1004
1734013200000|2024-12-12 14:20:00|7893|7871|7894|7885|7894|7887|7883|7870|3003
1734013500000|2024-12-12 14:25:00|7892|7874|7895|7870|7897|7892|7884|7870|2370
1734013800000|2024-12-12 14:30:00|7897|7871|7923|7916|7938|7935|7858|7854|247501
1734014100000|2024-12-12 14:35:00|7921|7913|7897|7888|7921|7917|7884|7879|65356
1734014400000|2024-12-12 14:40:00|7894|7887|7893|7889|7903|7902|7884|7880|74007
1734014700000|2024-12-12 14:45:00|7892|7891|7915|7912|7918|7917|7892|7891|49219
1734015000000|2024-12-12 14:50:00|7913|7911|7887|7884|7913|7911|7883|7881|44704
1734015300000|2024-12-12 14:55:00|7888|7885|7889|7885|7895|7894|7883|7881|34698
1734015600000|2024-12-12 15:00:00|7888|7886|7859|7857|7893|7889|7857|7854|81937
1734015900000|2024-12-12 15:05:00|7860|7858|7883|7881|7883|7882|7860|7857|84301
1734016200000|2024-12-12 15:10:00|7882|7882|7903|7902|7905|7904|7878|7875|75356
1734016500000|2024-12-12 15:15:00|7902|7901|7903|7901|7904|7902|7895|7893|60296
1734016800000|2024-12-12 15:20:00|7902|7900|7910|7907|7915|7914|7902|7900|49395
1734017100000|2024-12-12 15:25:00|7909|7908|7892|7890|7910|7909|7890|7888|56333
1734017400000|2024-12-12 15:30:00|7893|7891|7886|7884|7897|7896|7880|7878|41393
1734017700000|2024-12-12 15:35:00|7885|7883|7881|7879|7886|7885|7874|7873|29456
1734018000000|2024-12-12 15:40:00|7880|7880|7871|7870|7880|7880|7864|7862|33890
1734018300000|2024-12-12 15:45:00|7870|7869|7878|7876|7883|7882|7869|7868|79001
1734018600000|2024-12-12 15:50:00|7877|7875|7870|7869|7877|7876|7867|7866|39549
1734018900000|2024-12-12 15:55:00|7871|7870|7883|7881|7889|7888|7871|7870|43908
1734019200000|2024-12-12 16:00:00|7882|7880|7865|7864|7883|7882|7860|7858|37000
1734019500000|2024-12-12 16:05:00|7866|7865|7852|7851|7867|7865|7851|7850|36465
1734019800000|2024-12-12 16:10:00|7853|7852|7865|7864|7866|7865|7853|7852|28539
1734020100000|2024-12-12 16:15:00|7864|7863|7870|7869|7871|7870|7860|7859|52098
1734020400000|2024-12-12 16:20:00|7871|7870|7880|7879|7882|7880|7871|7869|26395
1734020700000|2024-12-12 16:25:00|7881|7880|7876|7875|7884|7882|7871|7870|37641
1734021000000|2024-12-12 16:30:00|7877|7876|7871|7870|7883|7881|7868|7866|27065
1734021300000|2024-12-12 16:35:00|7872|7871|7870|7869|7873|7872|7867|7866|30801
1734021600000|2024-12-12 16:40:00|7869|7868|7872|7870|7873|7871|7861|7859|59923
1734021900000|2024-12-12 16:45:00|7871|7871|7869|7868|7876|7875|7862|7861|40524
1734022200000|2024-12-12 16:50:00|7868|7867|7859|7858|7871|7869|7858|7857|26446
1734022500000|2024-12-12 16:55:00|7860|7859|7855|7853|7863|7862|7855|7853|30116
1734022800000|2024-12-12 17:00:00|7854|7854|7852|7851|7855|7854|7851|7850|18080
1734023100000|2024-12-12 17:05:00|7853|7852|7857|7856|7860|7859|7848|7847|26220
1734023400000|2024-12-12 17:10:00|7858|7857|7851|7850|7860|7859|7850|7849|25495
1734023700000|2024-12-12 17:15:00|7852|7851|7869|7868|7873|7872|7852|7851|47732
1734024000000|2024-12-12 17:20:00|7868|7867|7859|7858|7873|7872|7855|7853|30186
1734024300000|2024-12-12 17:25:00|7860|7859|7864|7862|7867|7866|7860|7859|43511
1734024600000|2024-12-12 17:30:00|7863|7861|7857|7856|7863|7861|7855|7853|20577
1734024900000|2024-12-12 17:35:00|7856|7855|7851|7850|7857|7856|7850|7849|29737
1734025200000|2024-12-12 17:40:00|7850|7849|7855|7854|7858|7857|7850|7849|18648
1734025500000|2024-12-12 17:45:00|7856|7855|7842|7841|7858|7857|7840|7838|24348
1734025800000|2024-12-12 17:50:00|7843|7842|7853|7851|7853|7851|7841|7840|39060
1734026100000|2024-12-12 17:55:00|7852|7852|7863|7860|7863|7862|7852|7851|22558
1734026400000|2024-12-12 18:00:00|7862|7861|7864|7863|7865|7864|7853|7851|27016
1734026700000|2024-12-12 18:05:00|7863|7862|7863|7862|7865|7864|7858|7857|48698
1734027000000|2024-12-12 18:10:00|7862|7861|7857|7856|7862|7861|7853|7851|16375
1734027300000|2024-12-12 18:15:00|7856|7855|7851|7850|7856|7855|7851|7849|22384
1734027600000|2024-12-12 18:20:00|7852|7851|7860|7858|7864|7863|7851|7850|40959
1734027900000|2024-12-12 18:25:00|7861|7859|7854|7852|7861|7860|7852|7851|20816
1734028200000|2024-12-12 18:30:00|7853|7851|7850|7848|7854|7852|7847|7846|20075
1734028500000|2024-12-12 18:35:00|7849|7849|7846|7845|7850|7849|7845|7844|30677
1734028800000|2024-12-12 18:40:00|7847|7844|7837|7835|7847|7846|7836|7834|43120
1734029100000|2024-12-12 18:45:00|7836|7836|7837|7836|7839|7837|7833|7831|22456
1734029400000|2024-12-12 18:50:00|7836|7835|7839|7837|7840|7839|7832|7831|63020
1734029700000|2024-12-12 18:55:00|7838|7836|7833|7831|7839|7838|7829|7828|28952
1734030000000|2024-12-12 19:00:00|7832|7830|7830|7829|7834|7833|7825|7824|32738
1734030300000|2024-12-12 19:05:00|7831|7830|7829|7828|7834|7832|7829|7828|24114
1734030600000|2024-12-12 19:10:00|7828|7827|7827|7826|7831|7830|7825|7824|40360
1734030900000|2024-12-12 19:15:00|7828|7827|7830|7828|7831|7830|7828|7827|42882
1734031200000|2024-12-12 19:20:00|7829|7827|7819|7818|7830|7828|7818|7817|22297
1734031500000|2024-12-12 19:25:00|7820|7819|7816|7815|7824|7823|7814|7813|27890
1734031800000|2024-12-12 19:30:00|7817|7816|7812|7811|7820|7819|7812|7811|31802
1734032100000|2024-12-12 19:35:00|7811|7810|7815|7814|7816|7814|7810|7808|26258
1734032400000|2024-12-12 19:40:00|7814|7813|7813|7812|7815|7814|7808|7807|52613
1734032700000|2024-12-12 19:45:00|7812|7811|7809|7808|7815|7814|7808|7806|22535
1734033000000|2024-12-12 19:50:00|7808|7807|7818|7817|7819|7817|7808|7807|40872
1734033300000|2024-12-12 19:55:00|7817|7818|7818|7817|7819|7818|7813|7812|98518
1734033600000|2024-12-12 20:00:00|7817|7816|7819|7818|7820|7819|7812|7811|28216
1734033900000|2024-12-12 20:05:00|7820|7819|7826|7825|7826|7825|7819|7818|40235
1734034200000|2024-12-12 20:10:00|7827|7826|7831|7830|7831|7830|7826|7825|24528
1734034500000|2024-12-12 20:15:00|7832|7831|7827|7826|7832|7831|7827|7826|42441
1734034800000|2024-12-12 20:20:00|7826|7825|7823|7822|7831|7830|7823|7822|66462
1734035100000|2024-12-12 20:25:00|7822|7821|7809|7808|7823|7822|7809|7808|72867
1734035400000|2024-12-12 20:30:00|7808|7807|7803|7802|7810|7809|7801|7800|78799
1734035700000|2024-12-12 20:35:00|7802|7801|7802|7801|7807|7806|7799|7798|76229
1734036000000|2024-12-12 20:40:00|7803|7802|7790|7789|7810|7808|7788|7787|142929
1734036300000|2024-12-12 20:45:00|7789|7788|7794|7791|7798|7796|7786|7785|129492
1734036600000|2024-12-12 20:50:00|7793|7792|7798|7796|7804|7803|7793|7789|112694
1734036900000|2024-12-12 20:55:00|7799|7797|7798|7797|7805|7804|7792|7791|353701
1734037200000|2024-12-12 21:00:00|7801|7794|7809|7798|7865|7798|7799|7780|108071
1734037500000|2024-12-12 21:05:00|7798|7791|7798|7791|7798|7796|7797|7791|3503
1734037800000|2024-12-12 21:10:00|||||||||178
1734038100000|2024-12-12 21:15:00|7805||7805||7805||7805||404
1734038400000|2024-12-12 21:20:00||7800||7800||7800||7800|234
1734038700000|2024-12-12 21:25:00|7804|7791|7799|7791|7805|7796|7799|7791|351
1734039000000|2024-12-12 21:30:00||7792||7791||7795||7791|275
1734039300000|2024-12-12 21:35:00|7798|7794|7799|7793|7799|7797|7798|7791|1321
1734039600000|2024-12-12 21:40:00|7805|7796|7803|7793|7805|7801|7803|7793|195
1734039900000|2024-12-12 21:45:00|7804||7802||7804||7802||250
1734040200000|2024-12-12 21:50:00|7804|7800|7804|7793|7804|7801|7804|7793|617
1734040500000|2024-12-12 21:55:00|7803|7795|7804|7793|7804|7795|7801|7793|243
1734040800000|2024-12-12 22:00:00||7796||7799||7799||7796|93
1734041100000|2024-12-12 22:05:00|7805|7800|7805|7800|7805|7800|7805|7800|300
1734041400000|2024-12-12 22:10:00|7804|7799|7805|7802|7805|7802|7804|7799|472
1734041700000|2024-12-12 22:15:00|7807|7803|7852|7806|7852|7806|7807|7803|1988
1734042000000|2024-12-12 22:20:00|7817|7807|7819|7807|7852|7807|7817|7807|515
1734042300000|2024-12-12 22:25:00|7816||7819||7819||7816||323
1734042600000|2024-12-12 22:30:00|||||||||13
1734042900000|2024-12-12 22:35:00||7797||7797||7797||7797|327
1734043200000|2024-12-12 22:40:00|7813|7804|7813|7795|7813|7804|7813|7795|1369
1734043500000|2024-12-12 22:45:00||7800||7800||7800||7800|79
1734043800000|2024-12-12 22:50:00|7812|7795|7812|7800|7812|7800|7812|7795|233
1734044100000|2024-12-12 22:55:00||7795||7795||7795||7795|44
1734044400000|2024-12-12 23:00:00||7797||7797||7797||7797|195
1734044700000|2024-12-12 23:05:00|7819|7812|7819|7812|7819|7812|7819|7812|3268
1734045000000|2024-12-12 23:10:00|7796|7797|7814|7800|7819|7800|7796|7793|1336
1734045300000|2024-12-12 23:15:00|||||||||1038
1734045600000|2024-12-12 23:20:00|||||||||18
1734045900000|2024-12-12 23:25:00|||||||||38
1734046200000|2024-12-12 23:30:00||7793||7793||7793||7793|410
1734046500000|2024-12-12 23:35:00|||||||||390
1734046800000|2024-12-12 23:40:00||7800||7795||7800||7795|276
1734047100000|2024-12-12 23:45:00|7812|7799|7812|7799|7812|7799|7812|7799|36
1734047400000|2024-12-12 23:50:00||7800||7800||7800||7800|230
1734047700000|2024-12-12 23:55:00|7805||7812||7812||7805||4
1734048000000|2024-12-13 00:00:00||7795||7790||7795||7790|741
1734048300000|2024-12-13 00:05:00||7793||7790||7793||7790|60
1734048600000|2024-12-13 00:10:00|||||||||176
1734048900000|2024-12-13 00:15:00|||||||||108
1734049200000|2024-12-13 00:20:00||7792||7800||7800||7790|203
1734049500000|2024-12-13 00:25:00|||||||||86
1734049800000|2024-12-13 00:30:00|||||||||225
1734050100000|2024-12-13 00:35:00|||||||||357
1734050400000|2024-12-13 00:40:00|||||||||110
1734050700000|2024-12-13 00:45:00|||||||||93
1734051000000|2024-12-13 00:50:00|7805|7801|7805|7801|7805|7801|7805|7801|80
1734051300000|2024-12-13 00:55:00||7800||7802||7802||7800|94
1734080400000|2024-12-13 09:00:00|7852|7757|7856|7812|7935|7825|7828|7757|884
1734080700000|2024-12-13 09:05:00|7852|7816|7847|7821|7899|7825|7834|7812|167
1734081000000|2024-12-13 09:10:00|7834|7813|7830|7812|7834|7813|7830|7812|267
1734081300000|2024-12-13 09:15:00|7826|7805|7825|7805|7826|7805|7825|7805|638
1734081600000|2024-12-13 09:20:00|7819||7819||7819||7819||15
1734081900000|2024-12-13 09:25:00|||||||||9
1734082200000|2024-12-13 09:30:00|7828|7819|7827|7819|7864|7819|7827|7819|1159
1734082500000|2024-12-13 09:35:00|||||||||155
1734082800000|2024-12-13 09:40:00|||||||||141
1734083100000|2024-12-13 09:45:00|||||||||277
1734083400000|2024-12-13 09:50:00|7836|7824|7844|7819|7864|7830|7830|7819|573
1734083700000|2024-12-13 09:55:00|7840||7836||7864||7831||24
1734084000000|2024-12-13 10:00:00|7870|7824|7844|7812|7870|7824|7835|7805|175
1734084300000|2024-12-13 10:05:00|7834|7813|7840|7812|7870|7816|7834|7805|64
1734084600000|2024-12-13 10:10:00|7839|7805|7828|7808|7870|7808|7828|7805|235
1734084900000|2024-12-13 10:15:00||7800||7808||7808||7800|31
1734085200000|2024-12-13 10:20:00||7800||7808||7808||7800|7
1734085500000|2024-12-13 10:25:00||7800||7804||7808||7800|29
1734085800000|2024-12-13 10:30:00||7808||7808||7808||7801|29
1734086100000|2024-12-13 10:35:00||7813||7804||7813||7804|61
1734086400000|2024-12-13 10:40:00||7808||7805||7808||7801|11
1734086700000|2024-12-13 10:45:00||7808||7808||7809||7805|115
1734087000000|2024-12-13 10:50:00||7804||7804||7808||7804|293
1734087300000|2024-12-13 10:55:00||7807||7825||7825||7804|38
1734087600000|2024-12-13 11:00:00|||||||||2
1734087900000|2024-12-13 11:05:00|7829||7826||7829||7826||238
1734088200000|2024-12-13 11:10:00|7829|7812|7826|7804|7829|7812|7826|7801|287
1734088500000|2024-12-13 11:15:00|7829|7805|7825|7804|7829|7808|7825|7801|0
1734088800000|2024-12-13 11:20:00||7805||7808||7808||7804|5
1734089100000|2024-12-13 11:25:00|7824|7804|7825|7805|7825|7810|7824|7800|152
1734089400000|2024-12-13 11:30:00|7824|7801|7825|7800|7825|7807|7823|7800|143
1734089700000|2024-12-13 11:35:00||7801||7816||7816||7800|20
1734090000000|2024-12-13 11:40:00||7807||7805||7807||7804|196
1734090300000|2024-12-13 11:45:00||7806||7804||7806||7804|63
1734090600000|2024-12-13 11:50:00|7823|7801|7825|7800|7828|7804|7820|7800|99
1734090900000|2024-12-13 11:55:00|7823|7801|7825|7801|7825|7801|7823|7800|590
1734091200000|2024-12-13 12:00:00|7822|7803|7822|7812|7822|7813|7822|7803|154
1734091500000|2024-12-13 12:05:00|7818|7805|7822|7805|7822|7805|7818|7805|149
1734091800000|2024-12-13 12:10:00|||||||||127
1734092100000|2024-12-13 12:15:00|7820|7800|7795|7780|7822|7800|7793|7780|2897
1734092400000|2024-12-13 12:20:00|7793|7771|7800|7764|7822|7771|7750|7745|8643
1734092700000|2024-12-13 12:25:00|7780|7767|7806|7773|7822|7775|7775|7751|1531
1734093000000|2024-12-13 12:30:00|7800|7770|7806|7773|7822|7777|7800|7770|30
1734093300000|2024-12-13 12:35:00|7822|7778|7818|7780|7822|7796|7806|7773|1469
1734093600000|2024-12-13 12:40:00|7822|7784|7822|7780|7822|7788|7812|7780|67
1734093900000|2024-12-13 12:45:00|7818|7781|7822|7784|7822|7784|7800|7780|20
1734094200000|2024-12-13 12:50:00|7814|7780|7824|7781|7825|7782|7812|7780|55
1734094500000|2024-12-13 12:55:00|7818|7780|7786|7780|7825|7789|7786|7780|1234
1734094800000|2024-12-13 13:00:00|7800|7781|7815|7771|7825|7781|7781|7770|7224
1734095100000|2024-12-13 13:05:00|7820|7770|7818|7786|7820|7800|7808|7770|1926
1734095400000|2024-12-13 13:10:00|7815|7780|7818|7795|7818|7795|7815|7773|287
1734095700000|2024-12-13 13:15:00|7812|7788|7815|7791|7815|7791|7812|7788|123
1734096000000|2024-12-13 13:20:00|7818|7788|7818|7784|7818|7800|7818|7781|618
1734096300000|2024-12-13 13:25:00||7788||7784||7792||7777|131
1734096600000|2024-12-13 13:30:00|7813|7788|7818|7800|7818|7800|7813|7777|248
1734096900000|2024-12-13 13:35:00|7815|7803|7815|7800|7815|7803|7810|7800|591
1734097200000|2024-12-13 13:40:00|7812|7796|7809|7796|7815|7796|7806|7796|751
1734097500000|2024-12-13 13:45:00|7805|7800|7780|7778|7809|7800|7780|7770|2724
1734097800000|2024-12-13 13:50:00|7777|7779|7780|7770|7780|7779|7777|7770|2344
1734098100000|2024-12-13 13:55:00|7778|7777|7777|7770|7778|7779|7776|7770|5172
1734098400000|2024-12-13 14:00:00|7776|7771|7776|7770|7776|7771|7776|7770|990
1734098700000|2024-12-13 14:05:00|7777|7772|7780|7772|7780|7774|7777|7772|2347
1734099000000|2024-12-13 14:10:00|7788|7774|7788|7765|7790|7774|7778|7764|1203
1734099300000|2024-12-13 14:15:00|7785||7785||7785||7782||120
1734099600000|2024-12-13 14:20:00|7782|7771|7785|7765|7785|7771|7782|7765|387
1734099900000|2024-12-13 14:25:00|7815|7772|7780|7731|7815|7772|7739|7731|7124
1734100200000|2024-12-13 14:30:00|7757|7750|7769|7765|7784|7778|7733|7716|307502
1734100500000|2024-12-13 14:35:00|7768|7762|7754|7750|7769|7765|7741|7737|85456
1734100800000|2024-12-13 14:40:00|7753|7749|7762|7760|7765|7762|7733|7732|62454
1734101100000|2024-12-13 14:45:00|7761|7759|7764|7760|7768|7767|7752|7749|103635
1734101400000|2024-12-13 14:50:00|7763|7761|7742|7739|7767|7766|7742|7739|88806
1734101700000|2024-12-13 14:55:00|7741|7738|7739|7737|7749|7748|7734|7733|63553
1734102000000|2024-12-13 15:00:00|7740|7736|7711|7708|7740|7737|7710|7708|60884
1734102300000|2024-12-13 15:05:00|7713|7709|7713|7710|7731|7728|7709|7708|96958
1734102600000|2024-12-13 15:10:00|7712|7711|7713|7711|7730|7727|7711|7710|93284
1734102900000|2024-12-13 15:15:00|7714|7712|7725|7723|7732|7728|7707|7705|82190
1734103200000|2024-12-13 15:20:00|7724|7722|7705|7704|7730|7728|7705|7704|57220
1734103500000|2024-12-13 15:25:00|7706|7702|7726|7723|7727|7725|7704|7702|43253
1734103800000|2024-12-13 15:30:00|7725|7724|7721|7719|7726|7725|7712|7710|204495
1734104100000|2024-12-13 15:35:00|7722|7720|7721|7718|7725|7723|7715|7713|39084
1734104400000|2024-12-13 15:40:00|7720|7719|7716|7714|7721|7720|7712|7711|45544
1734104700000|2024-12-13 15:45:00|7715|7713|7737|7735|7737|7735|7715|7713|34974
1734105000000|2024-12-13 15:50:00|7736|7734|7728|7727|7736|7735|7718|7717|31707
1734105300000|2024-12-13 15:55:00|7729|7728|7749|7745|7750|7748|7728|7727|68492
1734105600000|2024-12-13 16:00:00|7750|7746|7737|7735|7750|7748|7735|7734|49359
1734105900000|2024-12-13 16:05:00|7736|7734|7744|7743|7746|7744|7732|7731|142644
1734106200000|2024-12-13 16:10:00|7743|7741|7733|7731|7748|7747|7733|7731|107943
1734106500000|2024-12-13 16:15:00|7732|7732|7728|7726|7734|7733|7727|7724|50339
1734106800000|2024-12-13 16:20:00|7727|7727|7723|7721|7729|7727|7721|7720|33955
1734107100000|2024-12-13 16:25:00|7724|7722|7737|7735|7738|7736|7719|7718|26603
1734107400000|2024-12-13 16:30:00|7736|7736|7754|7752|7754|7753|7736|7735|62780
1734107700000|2024-12-13 16:35:00|7753|7753|7753|7751|7756|7754|7747|7746|48429
1734108000000|2024-12-13 16:40:00|7752|7752|7751|7749|7757|7756|7750|7749|34616
1734108300000|2024-12-13 16:45:00|7750|7748|7745|7743|7751|7750|7744|7743|23935
1734108600000|2024-12-13 16:50:00|7744|7744|7744|7742|7750|7749|7737|7736|54041
1734108900000|2024-12-13 16:55:00|7743|7743|7738|7737|7744|7743|7735|7734|21772
1734109200000|2024-12-13 17:00:00|7737|7736|7731|7730|7738|7737|7731|7730|23026
1734109500000|2024-12-13 17:05:00|7732|7731|7723|7722|7735|7734|7720|7719|30341
1734109800000|2024-12-13 17:10:00|7722|7721|7712|7710|7727|7725|7711|7710|42871
1734110100000|2024-12-13 17:15:00|7711|7709|7704|7703|7711|7709|7703|7702|43325
1734110400000|2024-12-13 17:20:00|7706|7704|7706|7705|7709|7707|7699|7698|84040
1734110700000|2024-12-13 17:25:00|7705|7704|7709|7708|7710|7709|7703|7702|24214
1734111000000|2024-12-13 17:30:00|7708|7707|7706|7705|7710|7708|7704|7703|51365
1734111300000|2024-12-13 17:35:00|7707|7706|7698|7696|7707|7706|7697|7696|30690
1734111600000|2024-12-13 17:40:00|7697|7697|7705|7704|7709|7708|7695|7694|24558
1734111900000|2024-12-13 17:45:00|7706|7705|7697|7696|7708|7707|7692|7691|45931
1734112200000|2024-12-13 17:50:00|7696|7695|7699|7698|7700|7698|7694|7693|21507
1734112500000|2024-12-13 17:55:00|7700|7699|7695|7694|7702|7700|7692|7691|26609
1734112800000|2024-12-13 18:00:00|7696|7692|7691|7690|7696|7694|7690|7689|21746
1734113100000|2024-12-13 18:05:00|7692|7691|7694|7693|7696|7695|7691|7690|37529
1734113400000|2024-12-13 18:10:00|7693|7692|7688|7687|7693|7692|7684|7683|30426
1734113700000|2024-12-13 18:15:00|7687|7686|7697|7695|7697|7695|7686|7685|36875
1734114000000|2024-12-13 18:20:00|7696|7696|7686|7684|7697|7696|7685|7683|34868
1734114300000|2024-12-13 18:25:00|7685|7685|7683|7681|7685|7685|7681|7680|45265
1734114600000|2024-12-13 18:30:00|7682|7680|7686|7685|7686|7685|7677|7676|26629
1734114900000|2024-12-13 18:35:00|7685|7684|7685|7684|7687|7686|7681|7680|24296
1734115200000|2024-12-13 18:40:00|7686|7685|7684|7683|7690|7689|7682|7681|31170
1734115500000|2024-12-13 18:45:00|7685|7684|7683|7682|7693|7692|7681|7680|41528
1734115800000|2024-12-13 18:50:00|7684|7683|7694|7693|7696|7695|7684|7682|37759
1734116100000|2024-12-13 18:55:00|7693|7692|7695|7694|7697|7696|7691|7690|28133
1734116400000|2024-12-13 19:00:00|7694|7693|7699|7698|7700|7698|7694|7693|22582
1734116700000|2024-12-13 19:05:00|7698|7697|7704|7703|7705|7704|7696|7695|26559
1734117000000|2024-12-13 19:10:00|7703|7702|7699|7698|7703|7702|7699|7698|20496
1734117300000|2024-12-13 19:15:00|7700|7699|7702|7701|7705|7704|7700|7699|23129
1734117600000|2024-12-13 19:20:00|7703|7702|7697|7696|7704|7703|7697|7696|24585
1734117900000|2024-12-13 19:25:00|7696|7695|7701|7700|7702|7701|7696|7695|25158
1734118200000|2024-12-13 19:30:00|7702|7701|7705|7704|7705|7704|7700|7699|28309
1734118500000|2024-12-13 19:35:00|7704|7703|7701|7700|7704|7703|7699|7698|31292
1734118800000|2024-12-13 19:40:00|7702|7701|7705|7704|7707|7706|7702|7701|32568
1734119100000|2024-12-13 19:45:00|7704|7703|7707|7706|7707|7706|7696|7695|60560
1734119400000|2024-12-13 19:50:00|7708|7707|7719|7718|7720|7719|7707|7706|43278
1734119700000|2024-12-13 19:55:00|7720|7719|7726|7725|7727|7725|7720|7719|24976
1734120000000|2024-12-13 20:00:00|7727|7726|7737|7735|7737|7736|7726|7725|43426
1734120300000|2024-12-13 20:05:00|7736|7734|7739|7737|7739|7737|7732|7731|28089
1734120600000|2024-12-13 20:10:00|7738|7736|7741|7740|7744|7743|7737|7736|46093
1734120900000|2024-12-13 20:15:00|7740|7739|7731|7730|7740|7739|7729|7728|47100
1734121200000|2024-12-13 20:20:00|7732|7731|7719|7718|7732|7731|7716|7715|69636
1734121500000|2024-12-13 20:25:00|7720|7719|7718|7717|7721|7720|7714|7713|69347
1734121800000|2024-12-13 20:30:00|7717|7716|7728|7727|7731|7730|7714|7713|83901
1734122100000|2024-12-13 20:35:00|7727|7726|7731|7730|7734|7733|7723|7722|62601
1734122400000|2024-12-13 20:40:00|7732|7731|7731|7729|7737|7735|7730|7729|85969
1734122700000|2024-12-13 20:45:00|7732|7730|7731|7730|7737|7735|7728|7727|69559
1734123000000|2024-12-13 20:50:00|7730|7729|7740|7739|7747|7746|7728|7727|172477
1734123300000|2024-12-13 20:55:00|7739|7738|7726|7724|7740|7739|7723|7721|385356
1734123600000|2024-12-13 21:00:00|7727|7726|7735|7722|7742|7726|7724|7700|44230
1734123900000|2024-12-13 21:05:00|7730|7721|7735|7721|7735|7730|7730|7721|24235
1734124200000|2024-12-13 21:10:00|||||||||4714
1734124500000|2024-12-13 21:15:00|7734|7727|7735|7721|7742|7731|7725|7721|2045
1734124800000|2024-12-13 21:20:00|7732|7700|7735|7717|7735|7719|7719|7700|4550
1734125100000|2024-12-13 21:25:00|||||||||199
1734125400000|2024-12-13 21:30:00|7731|7706|7720|7700|7731|7706|7706|7700|3779
1734125700000|2024-12-13 21:35:00|7714||7720||7720||7702||1667
1734126000000|2024-12-13 21:40:00|7719|7701|7715|7700|7719|7701|7715|7700|4157
1734126300000|2024-12-13 21:45:00|7714||7711||7714||7711||425
1734126600000|2024-12-13 21:50:00|7714|7703|7709|7700|7714|7703|7705|7700|5788
1734126900000|2024-12-13 21:55:00||7705||7700||7705||7700|308
1734339600000|2024-12-16 09:00:00|7768|7694|7740|7722|7780|7737|7738|7694|1572
1734339900000|2024-12-16 09:05:00||7724||7724||7724||7722|160
1734340200000|2024-12-16 09:10:00|7738|7725|7740|7724|7740|7725|7738|7724|182
1734340500000|2024-12-16 09:15:00|7736|7722|7736|7722|7739|7722|7736|7722|241
1734340800000|2024-12-16 09:20:00|7734|7721|7736|7725|7736|7730|7733|7721|438
1734341100000|2024-12-16 09:25:00|7734|7730|7734|7730|7736|7730|7734|7730|555
1734341400000|2024-12-16 09:30:00|7736|7733|7739|7730|7740|7738|7734|7730|1673
1734341700000|2024-12-16 09:35:00|7733||7740||7740||7733||276
1734342000000|2024-12-16 09:40:00|7733|7738|7740|7738|7740|7738|7733|7738|826
1734342300000|2024-12-16 09:45:00|7748|7740|7750|7740|7750|7740|7748|7740|243
1734342600000|2024-12-16 09:50:00|||||||||238
1734342900000|2024-12-16 09:55:00||7744||7740||7744||7740|754
1734343200000|2024-12-16 10:00:00|7749|7741|7750|7740|7750|7741|7749|7740|158
1734343500000|2024-12-16 10:05:00|7749||7750||7750||7749||319
1734343800000|2024-12-16 10:10:00|7749|7741|7750|7740|7750|7741|7749|7740|361
1734344100000|2024-12-16 10:15:00|7748||7750||7750||7748||314
1734344400000|2024-12-16 10:20:00|7745||7750||7750||7745||168
1734344700000|2024-12-16 10:25:00|||||||||186
1734345000000|2024-12-16 10:30:00||7741||7740||7741||7740|232
1734345300000|2024-12-16 10:35:00|||||||||113
1734345600000|2024-12-16 10:40:00||7742||7740||7742||7740|559
1734345900000|2024-12-16 10:45:00|||||||||25
1734346200000|2024-12-16 10:50:00|||||||||110
1734346500000|2024-12-16 10:55:00|7746|7739|7750|7738|7750|7739|7746|7738|371
1734346800000|2024-12-16 11:00:00||7735||7735||7735||7735|101
1734347100000|2024-12-16 11:05:00||7733||7733||7733||7733|47
1734347400000|2024-12-16 11:10:00|7741|7730|7741|7730|7741|7735|7741|7730|162
1734347700000|2024-12-16 11:15:00||7733||7730||7733||7730|121
1734348000000|2024-12-16 11:20:00|7732||7741||7741||7732||414
1734348300000|2024-12-16 11:25:00|7735|7731|7734|7731|7741|7731|7734|7731|375
1734348600000|2024-12-16 11:30:00|7741|7730|7736|7730|7741|7730|7735|7730|715
1734348900000|2024-12-16 11:35:00|||||||||28
1734349200000|2024-12-16 11:40:00|7735||7736||7736||7735||90
1734349500000|2024-12-16 11:45:00|||||||||127
1734349800000|2024-12-16 11:50:00|7730|7725|7720|7712|7736|7725|7720|7712|4261
1734350100000|2024-12-16 11:55:00|7717|7700|7720|7700|7720|7715|7710|7700|1396
1734350400000|2024-12-16 12:00:00|7715||7715||7729||7715||3890
1734350700000|2024-12-16 12:05:00|7728|7701|7715|7700|7728|7701|7711|7700|645
1734351000000|2024-12-16 12:10:00|7713|7711|7727|7700|7727|7711|7713|7700|98
1734351300000|2024-12-16 12:15:00|7729|7709|7715|7700|7729|7709|7715|7700|209
1734351600000|2024-12-16 12:20:00|7710||7724||7724||7710||343
1734351900000|2024-12-16 12:25:00|7723|7705|7729|7700|7729|7714|7723|7700|1278
1734352200000|2024-12-16 12:30:00||7713||7715||7715||7713|102
1734352500000|2024-12-16 12:35:00|7720||7720||7720||7720||10
1734352800000|2024-12-16 12:40:00|||||||||343
1734353100000|2024-12-16 12:45:00|7719||7719||7720||7719||111
1734353400000|2024-12-16 12:50:00|7716|7716|7715|7709|7716|7716|7715|7709|1134
1734353700000|2024-12-16 12:55:00|||||||||510
1734354000000|2024-12-16 13:00:00|7714|7710|7714|7710|7714|7710|7714|7710|12841
1734354300000|2024-12-16 13:05:00|7716|7711|7728|7715|7729|7715|7716|7710|756
1734354600000|2024-12-16 13:10:00|7723||7727||7728||7723||402
1734354900000|2024-12-16 13:15:00|7725|7717|7725|7716|7725|7720|7725|7715|568
1734355200000|2024-12-16 13:20:00|7727|7720|7727|7721|7727|7721|7727|7716|465
1734355500000|2024-12-16 13:25:00||7722||7722||7722||7722|385
1734355800000|2024-12-16 13:30:00|7725||7727||7727||7725||658
1734356100000|2024-12-16 13:35:00|7725|7723|7723|7720|7725|7723|7723|7720|263
1734356400000|2024-12-16 13:40:00|7725|7719|7715|7710|7725|7719|7715|7710|1846
1734356700000|2024-12-16 13:45:00|7713|7705|7709|7705|7715|7705|7709|7705|1731
1734357000000|2024-12-16 13:50:00|7707|7707|7706|7700|7708|7707|7705|7700|2989
1734357300000|2024-12-16 13:55:00|7705|7703|7707|7703|7707|7703|7705|7703|1141
1734357600000|2024-12-16 14:00:00|7704|7704|7707|7703|7707|7704|7704|7703|1454
1734357900000|2024-12-16 14:05:00|7709|7704|7714|7703|7719|7708|7709|7703|2576
1734358200000|2024-12-16 14:10:00|7710|7705|7714|7705|7714|7705|7708|7705|762
1734358500000|2024-12-16 14:15:00|7710|7703|7710|7705|7714|7705|7703|7700|4118
1734358800000|2024-12-16 14:20:00|7708|7700|7693|7690|7708|7704|7691|7690|5186
1734359100000|2024-12-16 14:25:00|7696|7692|7700|7675|7715|7698|7685|7675|2671
1734359400000|2024-12-16 14:30:00|7715|7690|7745|7741|7759|7755|7674|7666|397804
1734359700000|2024-12-16 14:35:00|7744|7740|7848|7845|7858|7856|7741|7739|187542
1734360000000|2024-12-16 14:40:00|7849|7843|7847|7844|7882|7876|7839|7836|178209
1734360300000|2024-12-16 14:45:00|7846|7845|7848|7845|7856|7852|7835|7832|109279
1734360600000|2024-12-16 14:50:00|7850|7846|7863|7859|7874|7873|7839|7836|112370
1734360900000|2024-12-16 14:55:00|7865|7862|7858|7855|7875|7872|7855|7852|84641
1734361200000|2024-12-16 15:00:00|7859|7856|7884|7882|7890|7888|7859|7856|193180
1734361500000|2024-12-16 15:05:00|7883|7881|7868|7866|7903|7900|7867|7865|158468
1734361800000|2024-12-16 15:10:00|7869|7865|7892|7889|7896|7893|7866|7862|78700
1734362100000|2024-12-16 15:15:00|7893|7890|7877|7875|7893|7891|7865|7861|80923
1734362400000|2024-12-16 15:20:00|7876|7876|7872|7868|7877|7876|7863|7861|75132
1734362700000|2024-12-16 15:25:00|7871|7869|7875|7874|7883|7881|7867|7866|76683
1734363000000|2024-12-16 15:30:00|7874|7873|7872|7870|7876|7874|7864|7861|68261
1734363300000|2024-12-16 15:35:00|7871|7869|7868|7866|7886|7884|7865|7863|62347
1734363600000|2024-12-16 15:40:00|7869|7867|7868|7866|7875|7874|7865|7864|49749
1734363900000|2024-12-16 15:45:00|7867|7865|7859|7857|7869|7866|7847|7845|80869
1734364200000|2024-12-16 15:50:00|7860|7858|7848|7846|7863|7861|7848|7845|69496
1734364500000|2024-12-16 15:55:00|7847|7847|7845|7843|7850|7849|7835|7833|76967
1734364800000|2024-12-16 16:00:00|7846|7844|7826|7825|7848|7847|7822|7820|99805
1734365100000|2024-12-16 16:05:00|7827|7826|7834|7831|7834|7833|7816|7815|81080
1734365400000|2024-12-16 16:10:00|7833|7832|7818|7817|7833|7832|7816|7815|61454
1734365700000|2024-12-16 16:15:00|7819|7818|7806|7803|7821|7820|7796|7793|113261
1734366000000|2024-12-16 16:20:00|7807|7804|7792|7790|7808|7805|7790|7788|57317
1734366300000|2024-12-16 16:25:00|7793|7791|7796|7793|7801|7800|7788|7787|91080
1734366600000|2024-12-16 16:30:00|7795|7794|7798|7795|7799|7797|7785|7784|75431
1734366900000|2024-12-16 16:35:00|7799|7796|7787|7784|7803|7802|7783|7782|71051
1734367200000|2024-12-16 16:40:00|7788|7785|7808|7806|7809|7808|7788|7785|91062
1734367500000|2024-12-16 16:45:00|7809|7807|7803|7801|7814|7812|7799|7798|78071
1734367800000|2024-12-16 16:50:00|7802|7802|7804|7802|7815|7813|7797|7795|61910
1734368100000|2024-12-16 16:55:00|7805|7803|7804|7802|7812|7811|7802|7801|66511
1734368400000|2024-12-16 17:00:00|7803|7801|7801|7799|7807|7806|7799|7798|50845
1734368700000|2024-12-16 17:05:00|7802|7800|7805|7804|7806|7805|7794|7793|51839
1734369000000|2024-12-16 17:10:00|7804|7803|7802|7801|7808|7807|7798|7797|43999
1734369300000|2024-12-16 17:15:00|7803|7802|7786|7783|7805|7803|7786|7783|48114
1734369600000|2024-12-16 17:20:00|7787|7784|7775|7773|7788|7786|7774|7773|53938
1734369900000|2024-12-16 17:25:00|7776|7774|7775|7774|7780|7779|7774|7773|32468
1734370200000|2024-12-16 17:30:00|7774|7773|7779|7778|7780|7780|7773|7772|44329
1734370500000|2024-12-16 17:35:00|7778|7777|7797|7796|7797|7796|7778|7777|47900
1734370800000|2024-12-16 17:40:00|7796|7795|7806|7804|7808|7805|7792|7791|50042
1734371100000|2024-12-16 17:45:00|7805|7805|7814|7813|7816|7814|7802|7801|66352
1734371400000|2024-12-16 17:50:00|7813|7812|7800|7797|7821|7819|7793|7792|78829
1734371700000|2024-12-16 17:55:00|7801|7799|7796|7795|7801|7800|7790|7788|111260
1734372000000|2024-12-16 18:00:00|7798|7796|7789|7788|7798|7797|7781|7779|46130
1734372300000|2024-12-16 18:05:00|7788|7787|7782|7780|7789|7788|7778|7777|53644
1734372600000|2024-12-16 18:10:00|7781|7778|7777|7775|7782|7781|7772|7770|61516
1734372900000|2024-12-16 18:15:00|7776|7776|7771|7769|7781|7780|7769|7768|49055
1734373200000|2024-12-16 18:20:00|7770|7768|7774|7771|7775|7774|7766|7765|37764
1734373500000|2024-12-16 18:25:00|7773|7772|7771|7769|7776|7775|7769|7768|25384
1734373800000|2024-12-16 18:30:00|7770|7770|7772|7770|7774|7772|7764|7763|43852
1734374100000|2024-12-16 18:35:00|7773|7769|7766|7765|7775|7773|7766|7765|22997
1734374400000|2024-12-16 18:40:00|7767|7764|7770|7767|7771|7770|7765|7763|34687
1734374700000|2024-12-16 18:45:00|7769|7768|7764|7762|7773|7772|7763|7762|66055
1734375000000|2024-12-16 18:50:00|7763|7763|7766|7764|7767|7766|7763|7761|21605
1734375300000|2024-12-16 18:55:00|7765|7765|7757|7756|7767|7766|7755|7754|46350
1734375600000|2024-12-16 19:00:00|7756|7755|7760|7758|7767|7765|7755|7755|40618
1734375900000|2024-12-16 19:05:00|7759|7759|7750|7747|7764|7763|7749|7747|45071
1734376200000|2024-12-16 19:10:00|7749|7746|7743|7741|7749|7746|7733|7732|87069
1734376500000|2024-12-16 19:15:00|7742|7740|7736|7735|7744|7743|7736|7735|53111
1734376800000|2024-12-16 19:20:00|7735|7734|7732|7730|7739|7738|7729|7728|55684
1734377100000|2024-12-16 19:25:00|7731|7731|7727|7726|7734|7733|7723|7722|39083
1734377400000|2024-12-16 19:30:00|7728|7727|7732|7731|7734|7733|7724|7722|65732
1734377700000|2024-12-16 19:35:00|7733|7732|7736|7735|7739|7737|7729|7728|46716
1734378000000|2024-12-16 19:40:00|7737|7734|7746|7744|7748|7746|7732|7731|41264
1734378300000|2024-12-16 19:45:00|7745|7745|7745|7744|7748|7747|7742|7741|32443
1734378600000|2024-12-16 19:50:00|7744|7743|7749|7748|7750|7749|7743|7742|34234
1734378900000|2024-12-16 19:55:00|7750|7749|7752|7751|7756|7755|7749|7748|34736
1734379200000|2024-12-16 20:00:00|7751|7750|7757|7755|7757|7755|7746|7745|40590
1734379500000|2024-12-16 20:05:00|7758|7756|7755|7754|7761|7760|7755|7754|40901
1734379800000|2024-12-16 20:10:00|7754|7753|7753|7752|7757|7756|7750|7749|40473
1734380100000|2024-12-16 20:15:00|7754|7753|7751|7750|7754|7753|7748|7747|52777
1734380400000|2024-12-16 20:20:00|7750|7749|7743|7742|7753|7752|7741|7740|54728
1734380700000|2024-12-16 20:25:00|7744|7743|7742|7741|7747|7745|7739|7738|54160
1734381000000|2024-12-16 20:30:00|7743|7740|7749|7747|7754|7753|7743|7740|63080
1734381300000|2024-12-16 20:35:00|7748|7748|7746|7744|7752|7750|7742|7741|38772
1734381600000|2024-12-16 20:40:00|7745|7745|7751|7750|7755|7754|7745|7744|55605
1734381900000|2024-12-16 20:45:00|7750|7749|7751|7750|7760|7759|7746|7745|75802
1734382200000|2024-12-16 20:50:00|7752|7751|7713|7712|7755|7752|7709|7709|233156
1734382500000|2024-12-16 20:55:00|7714|7713|7722|7721|7722|7721|7709|7708|468369
1734382800000|2024-12-16 21:00:00|7724|7717|7735|7720|7829|7724|7722|7707|42127
1734383100000|2024-12-16 21:05:00|7734|7722|7733|7726|7734|7726|7733|7722|27729
1734383400000|2024-12-16 21:10:00|7732|7723|7723|7710|7732|7723|7722|7710|5678
1734383700000|2024-12-16 21:15:00|7722|7720|7718|7710|7723|7720|7718|7710|1808
1734384000000|2024-12-16 21:20:00||7715||7715||7715||7715|2133
1734384300000|2024-12-16 21:25:00|7719|7720|7728|7720|7730|7720|7719|7720|2003
1734384600000|2024-12-16 21:30:00|7720|7723|7728|7710|7728|7723|7718|7710|3261
1734384900000|2024-12-16 21:35:00|7720|7712|7720|7712|7720|7712|7720|7712|169
1734385200000|2024-12-16 21:40:00|||||||||443
1734385500000|2024-12-16 21:45:00|7719|7715|7720|7715|7720|7715|7719|7715|672
1734385800000|2024-12-16 21:50:00||7710||7712||7712||7710|191
1734386100000|2024-12-16 21:55:00|7719||7719||7719||7718||830
1734386400000|2024-12-16 22:00:00|||||||||1155
1734386700000|2024-12-16 22:05:00||7713||7717||7717||7713|1221
1734387000000|2024-12-16 22:10:00|7720|7718|7726|7722|7728|7725|7720|7718|2474
1734387300000|2024-12-16 22:15:00||7721||7720||7725||7717|3434
1734387600000|2024-12-16 22:20:00||7717||7717||7721||7717|978
1734387900000|2024-12-16 22:25:00|7725|7720|7725|7723|7725|7723|7725|7720|88
1734388200000|2024-12-16 22:30:00|7730||7730||7730||7730||160
1734388500000|2024-12-16 22:35:00||7727||7717||7727||7717|630
1734388800000|2024-12-16 22:40:00||7720||7720||7720||7720|1818
1734389100000|2024-12-16 22:45:00||7725||7720||7725||7720|409
1734389400000|2024-12-16 22:50:00||7726||7724||7726||7720|1534
1734389700000|2024-12-16 22:55:00|7729|7729|7729|7724|7729|7729|7729|7724|2479
1734390000000|2024-12-16 23:00:00|7730|7720|7730|7720|7730|7726|7730|7717|1522
1734390300000|2024-12-16 23:05:00|7729||7730||7730||7729||411
1734390600000|2024-12-16 23:10:00|7729|7717|7730|7717|7730|7720|7720|7717|1578
1734390900000|2024-12-16 23:15:00|7717|7712|7717|7712|7717|7712|7717|7712|582
1734391200000|2024-12-16 23:20:00|||||||||194
1734391500000|2024-12-16 23:25:00||7715||7712||7715||7712|2208
1734391800000|2024-12-16 23:30:00|7730||7730||7730||7730||544
1734392100000|2024-12-16 23:35:00|7722|7717|7722|7717|7722|7717|7721|7717|176
1734392400000|2024-12-16 23:40:00|7730|7722|7730|7722|7730|7722|7730|7722|309
1734392700000|2024-12-16 23:45:00|||||||||306
1734393000000|2024-12-16 23:50:00||7720||7720||7720||7720|598
1734393300000|2024-12-16 23:55:00|||||||||363
1734393600000|2024-12-17 00:00:00|7729||7730||7730||7726||387
1734393900000|2024-12-17 00:05:00||7722||7725||7725||7720|1805
1734394200000|2024-12-17 00:10:00|||||||||2172
1734394500000|2024-12-17 00:15:00|7729||7729||7729||7729||156
1734394800000|2024-12-17 00:20:00|||||||||382
1734395100000|2024-12-17 00:25:00||7720||7720||7720||7720|1588
1734395400000|2024-12-17 00:30:00|||||||||156
1734395700000|2024-12-17 00:35:00|||||||||213
1734396000000|2024-12-17 00:40:00|7728|7723|7730|7720|7730|7726|7728|7720|697
1734396300000|2024-12-17 00:45:00||7729||7720||7729||7720|110
1734396600000|2024-12-17 00:50:00|||||||||1454
1734396900000|2024-12-17 00:55:00|||||||||735
1734426000000|2024-12-17 09:00:00|7735|7639|7736|7720|7736|7720|7712|7639|1112
1734426300000|2024-12-17 09:05:00|7735|7722|7736|7720|7736|7724|7724|7720|289
1734426600000|2024-12-17 09:10:00|7747|7721|7746|7721|7747|7721|7746|7721|276
1734426900000|2024-12-17 09:15:00|7747|7720|7746|7720|7747|7720|7746|7720|563
1734427200000|2024-12-17 09:20:00|7747||7746||7747||7746||78
1734427500000|2024-12-17 09:25:00|7747|7730|7747|7720|7747|7730|7746|7720|234
1734427800000|2024-12-17 09:30:00|7746||7746||7747||7746||66
1734428100000|2024-12-17 09:35:00|7747|7721|7746|7720|7747|7721|7733|7720|178
1734428400000|2024-12-17 09:40:00|7747|7731|7733|7720|7747|7731|7733|7720|145
1734428700000|2024-12-17 09:45:00||7721||7720||7721||7720|118
1734429000000|2024-12-17 09:50:00|7730||7730||7730||7730||41
1734429300000|2024-12-17 09:55:00||7725||7720||7725||7720|148
1734429600000|2024-12-17 10:00:00|||||||||75
1734429900000|2024-12-17 10:05:00||7721||7721||7721||7721|118
1734430200000|2024-12-17 10:10:00||7720||7720||7720||7720|267
1734430500000|2024-12-17 10:15:00||7721||7720||7721||7720|186
1734430800000|2024-12-17 10:20:00||7721||7720||7721||7720|162
1734431100000|2024-12-17 10:25:00|7727|7723|7730|7720|7730|7723|7723|7720|492
1734431400000|2024-12-17 10:30:00|||||||||199
1734431700000|2024-12-17 10:35:00|||||||||157
1734432000000|2024-12-17 10:40:00||7721||7726||7726||7721|441
1734432300000|2024-12-17 10:45:00||7721||7721||7721||7721|552
1734432600000|2024-12-17 10:50:00|7735|7722|7735|7721|7735|7725|7735|7721|11
1734432900000|2024-12-17 10:55:00||7729||7727||7729||7726|15
1734433200000|2024-12-17 11:00:00|7734|7725|7735|7725|7735|7725|7733|7725|115
1734433500000|2024-12-17 11:05:00||7726||7726||7726||7725|254
1734433800000|2024-12-17 11:10:00|7733|7727|7735|7730|7735|7730|7733|7725|113
1734434100000|2024-12-17 11:15:00|||||||||26
1734434400000|2024-12-17 11:20:00||7727||7730||7730||7727|360
1734434700000|2024-12-17 11:25:00|7743||7742||7747||7742||237
1734435000000|2024-12-17 11:30:00|7747|7731|7747|7731|7747|7731|7744|7730|252
1734435300000|2024-12-17 11:35:00|7744|7732|7747|7733|7747|7733|7739|7730|334
1734435600000|2024-12-17 11:40:00||7730||7730||7735||7730|201
1734435900000|2024-12-17 11:45:00||7739||7730||7739||7730|295
1734436200000|2024-12-17 11:50:00|7737|7726|7729|7720|7737|7726|7729|7720|783
1734436500000|2024-12-17 11:55:00|7737||7725||7737||7725||18
1734436800000|2024-12-17 12:00:00|7726|7722|7747|7743|7747|7743|7726|7720|3452
1734437100000|2024-12-17 12:05:00|7746|7735|7743|7735|7747|7735|7742|7735|988
1734437400000|2024-12-17 12:10:00|7741|7724|7743|7730|7743|7740|7740|7720|725
1734437700000|2024-12-17 12:15:00|7738|7732|7743|7723|7743|7732|7738|7720|706
1734438000000|2024-12-17 12:20:00|7742|7725|7743|7723|7743|7725|7742|7720|95
1734438300000|2024-12-17 12:25:00|7737|7728|7743|7725|7743|7728|7737|7720|749
1734438600000|2024-12-17 12:30:00|7731||7731||7731||7731||89
1734438900000|2024-12-17 12:35:00||7726||7726||7726||7726|44
1734439200000|2024-12-17 12:40:00|7738|7730|7743|7725|7743|7735|7738|7725|855
1734439500000|2024-12-17 12:45:00|7737||7730||7743||7730||130
1734439800000|2024-12-17 12:50:00||7728||7728||7728||7728|443
1734440100000|2024-12-17 12:55:00|7741|7729|7743|7728|7743|7729|7738|7728|819
1734440400000|2024-12-17 13:00:00|7738|7725|7743|7713|7743|7725|7699|7693|26058
1734440700000|2024-12-17 13:05:00|7741|7715|7728|7713|7743|7716|7725|7713|840
1734441000000|2024-12-17 13:10:00|7743|7718|7724|7720|7743|7720|7724|7713|339
1734441300000|2024-12-17 13:15:00|7743||7743||7743||7743||200
1734441600000|2024-12-17 13:20:00|7735||7735||7735||7724||311
1734441900000|2024-12-17 13:25:00|7732||7741||7741||7729||1177
1734442200000|2024-12-17 13:30:00|7736|7715|7740|7730|7743|7730|7727|7715|868
1734442500000|2024-12-17 13:35:00|7732|7720|7740|7720|7743|7730|7732|7720|30815
1734442800000|2024-12-17 13:40:00|7743|7721|7740|7721|7743|7721|7729|7721|946
1734443100000|2024-12-17 13:45:00|7721|7720|7735|7720|7740|7720|7720|7715|2575
1734443400000|2024-12-17 13:50:00|7733||7735||7735||7721||762
1734443700000|2024-12-17 13:55:00|7732|7722|7735|7728|7735|7728|7730|7720|731
1734444000000|2024-12-17 14:00:00|7730|7725|7735|7725|7735|7728|7727|7720|1564
1734444300000|2024-12-17 14:05:00|7728|7730|7735|7730|7735|7730|7728|7725|1230
1734444600000|2024-12-17 14:10:00|7734|7728|7735|7720|7735|7728|7721|7710|4333
1734444900000|2024-12-17 14:15:00|7733|7710|7730|7720|7735|7720|7727|7710|1269
1734445200000|2024-12-17 14:20:00|7723|7710|7730|7720|7730|7728|7723|7710|5056
1734445500000|2024-12-17 14:25:00|7728|7708|7735|7708|7740|7720|7714|7700|4244
1734445800000|2024-12-17 14:30:00|7740|7719|7774|7768|7785|7781|7735|7719|387992
1734446100000|2024-12-17 14:35:00|7773|7766|7781|7778|7794|7789|7766|7762|121437
1734446400000|2024-12-17 14:40:00|7783|7776|7782|7781|7786|7783|7769|7768|128747
1734446700000|2024-12-17 14:45:00|7783|7780|7783|7781|7785|7784|7775|7773|128698
1734447000000|2024-12-17 14:50:00|7784|7782|7804|7802|7804|7802|7781|7780|134858
1734447300000|2024-12-17 14:55:00|7805|7803|7803|7801|7815|7813|7795|7792|83613
1734447600000|2024-12-17 15:00:00|7805|7800|7819|7816|7825|7824|7793|7791|65853
1734447900000|2024-12-17 15:05:00|7818|7817|7817|7815|7822|7820|7796|7795|67384
1734448200000|2024-12-17 15:10:00|7818|7814|7817|7815|7824|7823|7812|7810|70047
1734448500000|2024-12-17 15:15:00|7818|7816|7853|7851|7854|7851|7816|7814|90680
1734448800000|2024-12-17 15:20:00|7854|7850|7847|7846|7854|7850|7831|7829|69807
1734449100000|2024-12-17 15:25:00|7848|7844|7814|7812|7848|7844|7811|7810|55885
1734449400000|2024-12-17 15:30:00|7813|7811|7811|7809|7815|7814|7799|7797|60783
1734449700000|2024-12-17 15:35:00|7810|7810|7815|7813|7815|7814|7803|7802|64881
1734450000000|2024-12-17 15:40:00|7814|7812|7814|7813|7816|7814|7804|7802|50791
1734450300000|2024-12-17 15:45:00|7815|7814|7810|7807|7825|7823|7802|7801|63164
1734450600000|2024-12-17 15:50:00|7811|7808|7803|7802|7813|7811|7795|7794|52509
1734450900000|2024-12-17 15:55:00|7804|7803|7798|7796|7806|7805|7796|7794|75436
1734451200000|2024-12-17 16:00:00|7799|7797|7813|7811|7813|7811|7798|7796|54156
1734451500000|2024-12-17 16:05:00|7814|7812|7832|7830|7834|7832|7808|7807|105903
1734451800000|2024-12-17 16:10:00|7833|7831|7851|7850|7853|7850|7831|7829|73562
1734452100000|2024-12-17 16:15:00|7850|7849|7845|7843|7855|7853|7843|7841|80634
1734452400000|2024-12-17 16:20:00|7846|7844|7845|7843|7847|7845|7838|7836|50292
1734452700000|2024-12-17 16:25:00|7844|7842|7845|7843|7851|7849|7838|7837|33914
1734453000000|2024-12-17 16:30:00|7844|7844|7851|7849|7864|7863|7843|7842|101151
1734453300000|2024-12-17 16:35:00|7850|7850|7858|7856|7866|7864|7850|7848|90639
1734453600000|2024-12-17 16:40:00|7857|7857|7860|7859|7860|7859|7849|7847|37532
1734453900000|2024-12-17 16:45:00|7859|7858|7869|7868|7870|7869|7859|7858|41410
1734454200000|2024-12-17 16:50:00|7870|7869|7870|7868|7874|7872|7860|7859|52261
1734454500000|2024-12-17 16:55:00|7871|7869|7873|7872|7874|7873|7864|7863|47150
1734454800000|2024-12-17 17:00:00|7872|7871|7867|7866|7878|7877|7865|7864|78248
1734455100000|2024-12-17 17:05:00|7868|7867|7844|7842|7875|7873|7844|7842|53735
1734455400000|2024-12-17 17:10:00|7843|7843|7850|7849|7850|7849|7842|7841|52045
1734455700000|2024-12-17 17:15:00|7849|7848|7850|7848|7851|7850|7846|7845|30019
1734456000000|2024-12-17 17:20:00|7851|7849|7857|7855|7858|7857|7850|7849|41520
1734456300000|2024-12-17 17:25:00|7856|7856|7849|7848|7857|7856|7844|7842|42676
1734456600000|2024-12-17 17:30:00|7848|7847|7851|7849|7853|7851|7847|7846|49063
1734456900000|2024-12-17 17:35:00|7852|7850|7849|7848|7853|7852|7843|7842|59917
1734457200000|2024-12-17 17:40:00|7850|7849|7850|7848|7857|7855|7846|7844|34130
1734457500000|2024-12-17 17:45:00|7849|7847|7840|7839|7849|7847|7839|7838|35499
1734457800000|2024-12-17 17:50:00|7841|7840|7842|7841|7844|7843|7836|7835|32323
1734458100000|2024-12-17 17:55:00|7841|7840|7842|7841|7843|7842|7839|7837|27069
1734458400000|2024-12-17 18:00:00|7841|7840|7847|7846|7847|7846|7841|7839|41329
1734458700000|2024-12-17 18:05:00|7848|7847|7833|7832|7850|7849|7831|7830|36079
1734459000000|2024-12-17 18:10:00|7834|7833|7840|7839|7842|7841|7833|7832|37145
1734459300000|2024-12-17 18:15:00|7841|7840|7849|7848|7849|7848|7839|7838|37749
1734459600000|2024-12-17 18:20:00|7848|7847|7850|7848|7853|7852|7848|7846|34660
1734459900000|2024-12-17 18:25:00|7849|7849|7854|7852|7857|7856|7842|7841|41775
1734460200000|2024-12-17 18:30:00|7855|7853|7844|7843|7856|7855|7844|7843|31858
1734460500000|2024-12-17 18:35:00|7845|7844|7837|7835|7845|7844|7832|7831|47940
1734460800000|2024-12-17 18:40:00|7836|7836|7846|7845|7848|7846|7835|7834|64273
1734461100000|2024-12-17 18:45:00|7847|7846|7847|7846|7852|7850|7841|7840|70601
1734461400000|2024-12-17 18:50:00|7846|7845|7855|7854|7857|7856|7846|7845|67200
1734461700000|2024-12-17 18:55:00|7854|7853|7852|7851|7857|7856|7849|7848|33372
1734462000000|2024-12-17 19:00:00|7853|7852|7843|7842|7857|7856|7840|7838|89628
1734462300000|2024-12-17 19:05:00|7844|7843|7841|7839|7849|7848|7839|7838|84533
1734462600000|2024-12-17 19:10:00|7840|7838|7848|7847|7850|7849|7838|7837|73501
1734462900000|2024-12-17 19:15:00|7847|7846|7831|7829|7849|7848|7830|7829|46435
1734463200000|2024-12-17 19:20:00|7832|7830|7825|7823|7833|7833|7823|7821|56261
1734463500000|2024-12-17 19:25:00|7826|7824|7832|7831|7834|7832|7826|7824|28165
1734463800000|2024-12-17 19:30:00|7831|7830|7814|7812|7831|7830|7808|7807|62056
1734464100000|2024-12-17 19:35:00|7815|7813|7816|7815|7817|7816|7811|7810|39661
1734464400000|2024-12-17 19:40:00|7815|7814|7817|7816|7820|7819|7811|7810|43773
1734464700000|2024-12-17 19:45:00|7818|7817|7818|7816|7821|7820|7816|7815|31870
1734465000000|2024-12-17 19:50:00|7817|7817|7811|7810|7821|7820|7811|7810|50122
1734465300000|2024-12-17 19:55:00|7812|7811|7814|7813|7816|7814|7812|7811|45007
1734465600000|2024-12-17 20:00:00|7815|7814|7816|7815|7821|7819|7814|7813|43296
1734465900000|2024-12-17 20:05:00|7815|7814|7809|7808|7818|7816|7805|7804|56015
1734466200000|2024-12-17 20:10:00|7810|7809|7798|7797|7810|7809|7796|7795|42323
1734466500000|2024-12-17 20:15:00|7797|7796|7796|7795|7801|7800|7795|7794|47683
1734466800000|2024-12-17 20:20:00|7795|7794|7797|7795|7799|7798|7792|7790|76182
1734467100000|2024-12-17 20:25:00|7796|7796|7791|7789|7796|7796|7786|7785|69662
1734467400000|2024-12-17 20:30:00|7790|7790|7793|7792|7794|7793|7785|7784|62158
1734467700000|2024-12-17 20:35:00|7792|7791|7792|7791|7793|7792|7785|7784|65871
1734468000000|2024-12-17 20:40:00|7793|7792|7795|7794|7799|7798|7787|7786|98770
1734468300000|2024-12-17 20:45:00|7796|7795|7791|7789|7799|7798|7790|7789|81642
1734468600000|2024-12-17 20:50:00|7792|7790|7792|7791|7795|7794|7779|7778|201583
1734468900000|2024-12-17 20:55:00|7791|7790|7799|7797|7802|7801|7789|7788|456777
1734469200000|2024-12-17 21:00:00|7800|7796|7800|7795|7860|7800|7800|7768|69106
1734469500000|2024-12-17 21:05:00|7814|7796|7807|7800|7814|7808|7807|7796|24444
1734469800000|2024-12-17 21:10:00|7813|7807|7813|7790|7813|7807|7812|7790|3402
1734470100000|2024-12-17 21:15:00||7800||7800||7800||7800|544
1734470400000|2024-12-17 21:20:00|||||||||198
1734470700000|2024-12-17 21:25:00|7814|7806|7814|7808|7814|7811|7814|7806|893
1734471000000|2024-12-17 21:30:00|7812|7790|7814|7806|7814|7808|7802|7790|5286
1734471300000|2024-12-17 21:35:00|7810|7804|7810|7804|7810|7804|7810|7804|347
1734471600000|2024-12-17 21:40:00|7814||7814||7814||7810||389
1734471900000|2024-12-17 21:45:00|7810|7803|7814|7807|7814|7807|7810|7803|842
1734472200000|2024-12-17 21:50:00|7813|7808|7814|7808|7814|7809|7813|7808|818
1734472500000|2024-12-17 21:55:00|7813|7811|7814|7811|7814|7811|7813|7811|733
1734472800000|2024-12-17 22:00:00|||||||||1277
1734473100000|2024-12-17 22:05:00|||||||||254
1734473400000|2024-12-17 22:10:00|7856|7812|7819|7811|7856|7814|7819|7811|1144
1734473700000|2024-12-17 22:15:00|7818||7819||7819||7818||164
1734474000000|2024-12-17 22:20:00|||||||||207
1734474300000|2024-12-17 22:25:00|7856||7856||7856||7856||153
1734474600000|2024-12-17 22:30:00|7850||7850||7850||7850||16
1734474900000|2024-12-17 22:35:00|7820|7813|7820|7811|7820|7820|7820|7811|337
1734475200000|2024-12-17 22:40:00|7818|7810|7820|7810|7820|7810|7812|7800|1487
1734475500000|2024-12-17 22:45:00|7825|7816|7820|7810|7825|7820|7819|7810|1789
1734475800000|2024-12-17 22:50:00|||||||||284
1734476100000|2024-12-17 22:55:00|||||||||103
1734476400000|2024-12-17 23:00:00|7812|7812|7820|7799|7820|7812|7810|7799|1505
1734476700000|2024-12-17 23:05:00|7799|7790|7820|7790|7820|7790|7799|7790|604
1734477000000|2024-12-17 23:10:00|7810|7795|7810|7795|7810|7795|7810|7795|110
1734477300000|2024-12-17 23:15:00|||||||||154
1734477600000|2024-12-17 23:20:00|||||||||66
1734477900000|2024-12-17 23:25:00||7797||7797||7797||7797|422
1734478200000|2024-12-17 23:30:00|7809|7800|7810|7800|7810|7800|7809|7800|524
1734478500000|2024-12-17 23:35:00||7797||7797||7797||7797|242
1734478800000|2024-12-17 23:40:00|||||||||4
1734479100000|2024-12-17 23:45:00||7800||7800||7800||7800|184
1734479400000|2024-12-17 23:50:00|||||||||245
1734479700000|2024-12-17 23:55:00|7820||7810||7820||7810||400
1734480000000|2024-12-18 00:00:00|7809|7797|7809|7790|7809|7797|7809|7790|732
1734480300000|2024-12-18 00:05:00|7810|7788|7810|7790|7810|7790|7810|7788|458
1734480600000|2024-12-18 00:10:00||7788||7788||7800||7788|517
1734480900000|2024-12-18 00:15:00||7790||7795||7795||7788|751
1734481200000|2024-12-18 00:20:00|7800||7810||7810||7800||381
1734481500000|2024-12-18 00:25:00|7809||7810||7810||7809||1195
1734481800000|2024-12-18 00:30:00|||||||||87
1734482100000|2024-12-18 00:35:00|7809||7809||7809||7809||153
1734482400000|2024-12-18 00:40:00|||||||||116
1734482700000|2024-12-18 00:45:00||7800||7795||7800||7795|97
1734483000000|2024-12-18 00:50:00|||||||||18
1734483300000|2024-12-18 00:55:00||7800||7800||7800||7800|64
1734512400000|2024-12-18 09:00:00|7886|7768|7828|7811|7886|7820|7823|7768|456
1734512700000|2024-12-18 09:05:00|||||||||282
1734513000000|2024-12-18 09:10:00|||||||||156
1734513300000|2024-12-18 09:15:00|||||||||28
1734513600000|2024-12-18 09:20:00|7832||7832||7832||7832||54
1734513900000|2024-12-18 09:25:00|7830||7820||7830||7820||24
1734514200000|2024-12-18 09:30:00|||||||||167
1734514500000|2024-12-18 09:35:00|7817||7820||7820||7817||101
1734514800000|2024-12-18 09:40:00|7817|7812|7817|7812|7820|7812|7817|7812|64
1734515100000|2024-12-18 09:45:00|7820||7828||7828||7817||283
1734515400000|2024-12-18 09:50:00|7827|7811|7826|7812|7828|7812|7814|7811|465
1734515700000|2024-12-18 09:55:00|7828||7813||7828||7813||192
1734516000000|2024-12-18 10:00:00|||||||||6
1734516300000|2024-12-18 10:05:00|7817||7820||7844||7817||676
1734516600000|2024-12-18 10:10:00|7828||7828||7844||7820||218
1734516900000|2024-12-18 10:15:00|7844||7828||7844||7828||75
1734517200000|2024-12-18 10:20:00|7844|7813|7828|7813|7844|7813|7828|7813|102
1734517500000|2024-12-18 10:25:00|7820|7816|7828|7816|7828|7816|7820|7816|182
1734517800000|2024-12-18 10:30:00||7815||7816||7816||7815|200
1734518100000|2024-12-18 10:35:00||7815||7815||7816||7815|190
1734518400000|2024-12-18 10:40:00||7816||7815||7816||7815|396
1734518700000|2024-12-18 10:45:00|||||||||34
1734519000000|2024-12-18 10:50:00||7816||7816||7816||7816|103
1734519300000|2024-12-18 10:55:00||7825||7816||7825||7816|306
1734519600000|2024-12-18 11:00:00|7816|7815|7821|7811|7828|7815|7816|7811|1112
1734519900000|2024-12-18 11:05:00|||||||||253
1734520200000|2024-12-18 11:10:00|7825||7825||7825||7825||756
1734520500000|2024-12-18 11:15:00|7828||7828||7828||7825||64
1734520800000|2024-12-18 11:20:00||7812||7811||7812||7811|78
1734521100000|2024-12-18 11:25:00|7825|7812|7828|7811|7828|7812|7825|7811|258
1734521400000|2024-12-18 11:30:00|7824|7812|7824|7812|7824|7812|7824|7812|8
1734521700000|2024-12-18 11:35:00|7828|7811|7828|7811|7828|7811|7816|7811|378
1734522000000|2024-12-18 11:40:00|||||||||6
1734522300000|2024-12-18 11:45:00||7815||7815||7815||7815|346
1734522600000|2024-12-18 11:50:00|7825||7828||7828||7825||92
1734522900000|2024-12-18 11:55:00|7825|7816|7825|7816|7825|7817|7825|7815|8
1734523200000|2024-12-18 12:00:00|7824|7820|7825|7816|7825|7820|7822|7813|714
1734523500000|2024-12-18 12:05:00|7816|7813|7825|7815|7825|7815|7816|7811|737
1734523800000|2024-12-18 12:10:00|7824|7816|7820|7816|7825|7820|7820|7816|165
1734524100000|2024-12-18 12:15:00|7819|7817|7820|7811|7820|7817|7819|7811|521
1734524400000|2024-12-18 12:20:00|7817||7816||7820||7815||153
1734524700000|2024-12-18 12:25:00|7820|7810|7820|7810|7820|7810|7815|7810|308
1734525000000|2024-12-18 12:30:00|||||||||339
1734525300000|2024-12-18 12:35:00|7815||7817||7817||7815||78
1734525600000|2024-12-18 12:40:00||7811||7811||7811||7811|45
1734525900000|2024-12-18 12:45:00|7815||7815||7815||7815||357
1734526200000|2024-12-18 12:50:00|7817|7810|7815|7810|7817|7814|7815|7810|166
1734526500000|2024-12-18 12:55:00|7820|7811|7820|7811|7820|7811|7814|7811|304
1734526800000|2024-12-18 13:00:00||7810||7812||7812||7810|8811
1734527100000|2024-12-18 13:05:00|7823|7813|7823|7814|7828|7820|7820|7813|3440
1734527400000|2024-12-18 13:10:00|7828|7813|7828|7823|7828|7825|7828|7813|2972
1734527700000|2024-12-18 13:15:00||7814||7816||7819||7813|205
1734528000000|2024-12-18 13:20:00||7813||7813||7813||7813|447
1734528300000|2024-12-18 13:25:00||7820||7820||7820||7820|470
1734528600000|2024-12-18 13:30:00|7827|7813|7828|7820|7828|7823|7827|7813|1019
1734528900000|2024-12-18 13:35:00|7830|7821|7829|7820|7845|7830|7829|7820|601569
1734529200000|2024-12-18 13:40:00|7830|7821|7820|7813|7830|7825|7820|7813|2245
1734529500000|2024-12-18 13:45:00|7830|7818|7817|7813|7830|7820|7817|7813|3260
1734529800000|2024-12-18 13:50:00|7818|7814|7805|7800|7830|7814|7803|7800|7294
1734530100000|2024-12-18 13:55:00|7808|7804|7815|7800|7828|7810|7804|7800|10701
1734530400000|2024-12-18 14:00:00|7820|7801|7813|7800|7820|7815|7809|7800|3374
1734530700000|2024-12-18 14:05:00|7809|7803|7808|7804|7809|7804|7804|7800|2362
1734531000000|2024-12-18 14:10:00|7816|7803|7807|7792|7820|7803|7804|7792|3068
1734531300000|2024-12-18 14:15:00||7790||7786||7790||7786|470
1734531600000|2024-12-18 14:20:00|7800|7790|7799|7790|7807|7805|7799|7790|2922
1734531900000|2024-12-18 14:25:00|7800|7786|7792|7750|7800|7786|7750|7750|13030
1734532200000|2024-12-18 14:30:00|7800|7760|7840|7836|7848|7844|7743|7734|329557
1734532500000|2024-12-18 14:35:00|7842|7835|7843|7837|7855|7850|7826|7824|92715
1734532800000|2024-12-18 14:40:00|7842|7834|7833|7824|7856|7853|7829|7821|99967
1734533100000|2024-12-18 14:45:00|7832|7825|7830|7825|7840|7835|7822|7820|77917
1734533400000|2024-12-18 14:50:00|7829|7824|7840|7835|7850|7847|7827|7823|51614
1734533700000|2024-12-18 14:55:00|7839|7834|7850|7847|7856|7852|7835|7830|72255
1734534000000|2024-12-18 15:00:00|7849|7845|7817|7813|7850|7847|7811|7808|96726
1734534300000|2024-12-18 15:05:00|7816|7812|7840|7837|7844|7841|7813|7812|55534
1734534600000|2024-12-18 15:10:00|7839|7838|7850|7848|7853|7850|7825|7820|103328
1734534900000|2024-12-18 15:15:00|7851|7846|7843|7841|7851|7849|7831|7828|63262
1734535200000|2024-12-18 15:20:00|7844|7842|7851|7849|7854|7851|7842|7839|42671
1734535500000|2024-12-18 15:25:00|7852|7850|7834|7831|7854|7852|7829|7826|57135
1734535800000|2024-12-18 15:30:00|7833|7832|7834|7832|7841|7840|7827|7825|55940
1734536100000|2024-12-18 15:35:00|7835|7833|7840|7838|7842|7841|7826|7825|69458
1734536400000|2024-12-18 15:40:00|7839|7837|7845|7843|7852|7851|7838|7837|117127
1734536700000|2024-12-18 15:45:00|7844|7842|7858|7855|7860|7859|7839|7837|50351
1734537000000|2024-12-18 15:50:00|7857|7857|7874|7872|7875|7874|7847|7844|121760
1734537300000|2024-12-18 15:55:00|7873|7871|7870|7868|7874|7873|7861|7859|73442
1734537600000|2024-12-18 16:00:00|7871|7869|7875|7873|7880|7879|7871|7868|56295
1734537900000|2024-12-18 16:05:00|7874|7874|7875|7874|7878|7877|7869|7867|61146
1734538200000|2024-12-18 16:10:00|7874|7873|7868|7866|7885|7884|7867|7865|127864
1734538500000|2024-12-18 16:15:00|7867|7865|7876|7874|7880|7879|7857|7856|60564
1734538800000|2024-12-18 16:20:00|7877|7875|7881|7879|7885|7882|7876|7874|54418
1734539100000|2024-12-18 16:25:00|7880|7880|7889|7887|7889|7887|7874|7872|77345
1734539400000|2024-12-18 16:30:00|7888|7888|7881|7879|7889|7888|7878|7877|36515
1734539700000|2024-12-18 16:35:00|7882|7880|7889|7887|7891|7889|7882|7880|48433
1734540000000|2024-12-18 16:40:00|7888|7888|7897|7896|7900|7899|7888|7887|61894
1734540300000|2024-12-18 16:45:00|7896|7895|7896|7894|7901|7900|7894|7892|61892
1734540600000|2024-12-18 16:50:00|7897|7895|7891|7890|7901|7898|7888|7887|37159
1734540900000|2024-12-18 16:55:00|7892|7891|7896|7894|7898|7896|7890|7889|35109
1734541200000|2024-12-18 17:00:00|7897|7895|7890|7889|7898|7897|7890|7889|36999
1734541500000|2024-12-18 17:05:00|7891|7890|7877|7875|7892|7891|7877|7875|40133
1734541800000|2024-12-18 17:10:00|7878|7876|7870|7868|7884|7882|7869|7867|74095
1734542100000|2024-12-18 17:15:00|7871|7870|7875|7873|7888|7887|7870|7868|46840
1734542400000|2024-12-18 17:20:00|7876|7874|7886|7884|7890|7889|7876|7874|44183
1734542700000|2024-12-18 17:25:00|7885|7883|7887|7885|7887|7885|7878|7875|46903
1734543000000|2024-12-18 17:30:00|7886|7884|7884|7883|7890|7888|7881|7880|19877
1734543300000|2024-12-18 17:35:00|7885|7884|7881|7879|7892|7890|7880|7878|24479
1734543600000|2024-12-18 17:40:00|7880|7878|7892|7890|7897|7896|7878|7877|36352
1734543900000|2024-12-18 17:45:00|7891|7889|7885|7883|7891|7889|7882|7881|31314
1734544200000|2024-12-18 17:50:00|7886|7884|7889|7887|7890|7888|7879|7878|34025
1734544500000|2024-12-18 17:55:00|7888|7888|7884|7883|7892|7891|7880|7879|36931
1734544800000|2024-12-18 18:00:00|7883|7882|7880|7879|7883|7882|7871|7870|49039
1734545100000|2024-12-18 18:05:00|7881|7878|7881|7880|7883|7881|7871|7870|48432
1734545400000|2024-12-18 18:10:00|7880|7879|7887|7885|7889|7888|7878|7877|31812
1734545700000|2024-12-18 18:15:00|7888|7886|7889|7888|7892|7890|7887|7885|27170
1734546000000|2024-12-18 18:20:00|7888|7887|7887|7886|7890|7889|7885|7884|23364
1734546300000|2024-12-18 18:25:00|7888|7887|7891|7889|7895|7894|7888|7887|73035
1734546600000|2024-12-18 18:30:00|7890|7890|7887|7886|7894|7893|7886|7885|34460
1734546900000|2024-12-18 18:35:00|7888|7887|7879|7877|7889|7888|7875|7874|74968
1734547200000|2024-12-18 18:40:00|7878|7878|7883|7881|7884|7883|7877|7875|53945
1734547500000|2024-12-18 18:45:00|7884|7880|7885|7883|7893|7891|7879|7877|37416
1734547800000|2024-12-18 18:50:00|7884|7882|7874|7871|7885|7884|7869|7868|74117
1734548100000|2024-12-18 18:55:00|7875|7872|7872|7868|7881|7878|7869|7867|135471
1734548400000|2024-12-18 19:00:00|7871|7867|7855|7852|7872|7867|7841|7838|64705
1734548700000|2024-12-18 19:05:00|7854|7851|7837|7835|7862|7858|7834|7831|101728
1734549000000|2024-12-18 19:10:00|7836|7836|7828|7825|7838|7836|7827|7825|123154
1734549300000|2024-12-18 19:15:00|7829|7826|7830|7827|7834|7832|7823|7822|90933
1734549600000|2024-12-18 19:20:00|7831|7828|7826|7823|7834|7832|7817|7816|58641
1734549900000|2024-12-18 19:25:00|7827|7824|7822|7820|7832|7831|7820|7819|50963
1734550200000|2024-12-18 19:30:00|7823|7821|7830|7827|7841|7839|7818|7816|86790
1734550500000|2024-12-18 19:35:00|7829|7828|7832|7830|7835|7831|7823|7822|80874
1734550800000|2024-12-18 19:40:00|7833|7831|7830|7829|7841|7838|7827|7825|70599
1734551100000|2024-12-18 19:45:00|7829|7828|7819|7817|7833|7832|7809|7808|129098
1734551400000|2024-12-18 19:50:00|7821|7818|7796|7793|7827|7826|7795|7793|118323
1734551700000|2024-12-18 19:55:00|7797|7794|7778|7776|7797|7795|7763|7760|156513
1734552000000|2024-12-18 20:00:00|7779|7777|7783|7781|7791|7789|7764|7761|83764
1734552300000|2024-12-18 20:05:00|7782|7780|7810|7808|7811|7810|7779|7777|102789
1734552600000|2024-12-18 20:10:00|7809|7809|7793|7791|7813|7811|7787|7785|59454
1734552900000|2024-12-18 20:15:00|7794|7792|7787|7785|7797|7795|7781|7780|38157
1734553200000|2024-12-18 20:20:00|7786|7784|7788|7787|7801|7799|7785|7784|64321
1734553500000|2024-12-18 20:25:00|7789|7788|7778|7776|7790|7789|7767|7765|99945
1734553800000|2024-12-18 20:30:00|7779|7777|7782|7781|7789|7787|7773|7772|114893
1734554100000|2024-12-18 20:35:00|7781|7780|7752|7750|7782|7781|7751|7750|135907
1734554400000|2024-12-18 20:40:00|7751|7749|7716|7714|7754|7753|7715|7714|207820
1734554700000|2024-12-18 20:45:00|7715|7713|7729|7725|7736|7735|7708|7707|171854
1734555000000|2024-12-18 20:50:00|7730|7726|7725|7724|7737|7735|7719|7718|223200
1734555300000|2024-12-18 20:55:00|7724|7723|7690|7688|7725|7724|7685|7684|619013
1734555600000|2024-12-18 21:00:00|7689|7687|7713|7700|7714|7712|7688|7675|144375
1734555900000|2024-12-18 21:05:00|7700|7701|7700|7690|7700|7701|7687|7685|19375
1734556200000|2024-12-18 21:10:00|7695|7686|7687|7681|7700|7688|7683|7680|8086
1734556500000|2024-12-18 21:15:00|7686|7683|7690|7683|7690|7685|7686|7681|4651
1734556800000|2024-12-18 21:20:00|7689|7687|7698|7687|7698|7687|7687|7683|2412
1734557100000|2024-12-18 21:25:00|7714|7689|7713|7706|7795|7706|7713|7689|4009
1734557400000|2024-12-18 21:30:00|7675|7675|7689|7676|7713|7681|7673|7666|24013
1734557700000|2024-12-18 21:35:00||7677||7685||7685||7677|1943
1734558000000|2024-12-18 21:40:00|7700|7687|7700|7689|7700|7689|7700|7687|4742
1734558300000|2024-12-18 21:45:00|7695|7691|7698|7691|7700|7695|7693|7691|2182
1734558600000|2024-12-18 21:50:00|7700|7698|7713|7700|7713|7701|7700|7698|4782
1734558900000|2024-12-18 21:55:00|7711|7701|7702|7700|7718|7713|7702|7700|8709
1734559200000|2024-12-18 22:00:00|7704|7701|7714|7710|7717|7710|7704|7700|8902
1734559500000|2024-12-18 22:05:00||7711||7711||7711||7711|1020
1734559800000|2024-12-18 22:10:00|7715|7712|7718|7711|7718|7712|7715|7711|1220
1734560100000|2024-12-18 22:15:00|7715||7715||7715||7715||138711
1734560400000|2024-12-18 22:20:00|7718|7710|7713|7700|7718|7710|7710|7700|5454
1734560700000|2024-12-18 22:25:00|7712|7701|7717|7703|7717|7703|7712|7701|1736
1734561000000|2024-12-18 22:30:00|7715|7705|7717|7703|7717|7715|7715|7703|1152
1734561300000|2024-12-18 22:35:00|7716||7715||7717||7715||981
1734561600000|2024-12-18 22:40:00||7711||7711||7711||7711|307
1734561900000|2024-12-18 22:45:00|7717|7703|7717|7710|7717|7710|7717|7703|600
1734562200000|2024-12-18 22:50:00|7714|7703|7717|7710|7717|7710|7710|7703|1478
1734562500000|2024-12-18 22:55:00|7714|7703|7710|7703|7717|7703|7710|7703|1671
1734562800000|2024-12-18 23:00:00|7717||7717||7717||7717||1148
1734563100000|2024-12-18 23:05:00|7712|7701|7717|7700|7717|7701|7705|7700|615
1734563400000|2024-12-18 23:10:00|7715|7695|7705|7695|7715|7695|7705|7695|1768
1734563700000|2024-12-18 23:15:00|7700|7696|7715|7700|7715|7704|7696|7696|1701
1734564000000|2024-12-18 23:20:00|||||||||519
1734564300000|2024-12-18 23:25:00|7710|7708|7715|7700|7715|7710|7710|7700|281
1734564600000|2024-12-18 23:30:00|7714|7710|7714|7700|7714|7710|7710|7700|467
1734564900000|2024-12-18 23:35:00|7702|7701|7700|7695|7714|7705|7700|7695|2085
1734565200000|2024-12-18 23:40:00|||||||||237
1734565500000|2024-12-18 23:45:00|||||||||126
1734565800000|2024-12-18 23:50:00|||||||||383
1734566100000|2024-12-18 23:55:00|7714||7714||7714||7714||605
1734566400000|2024-12-19 00:00:00|7710|7700|7714|7700|7714|7700|7710|7700|259
1734566700000|2024-12-19 00:05:00|||||||||94
1734567000000|2024-12-19 00:10:00|||||||||388
1734567300000|2024-12-19 00:15:00||7701||7700||7701||7700|953
1734567600000|2024-12-19 00:20:00|7710||7710||7714||7710||1895
1734567900000|2024-12-19 00:25:00|7714|7710|7710|7700|7715|7710|7710|7700|2792
1734568200000|2024-12-19 00:30:00|7715|7710|7714|7700|7715|7710|7714|7700|1246
1734568500000|2024-12-19 00:35:00|7710|7702|7714|7705|7714|7710|7710|7700|1284
1734568800000|2024-12-19 00:40:00|7712|7710|7713|7710|7714|7712|7712|7710|631
1734569100000|2024-12-19 00:45:00|7714|7700|7714|7707|7714|7711|7714|7700|1047
1734569400000|2024-12-19 00:50:00|7715|7713|7716|7708|7716|7713|7715|7700|1361
1734569700000|2024-12-19 00:55:00|7720|7712|7750|7700|7750|7716|7720|7700|4912
1734598800000|2024-12-19 09:00:00|7785|7711|7743|7721|7785|7736|7729|7656|2523
1734599100000|2024-12-19 09:05:00|7741||7743||7743||7741||208
1734599400000|2024-12-19 09:10:00|7735||7743||7743||7730||355
1734599700000|2024-12-19 09:15:00|7730|7713|7740|7725|7743|7725|7730|7713|258
1734600000000|2024-12-19 09:20:00|7743|7721|7729|7708|7743|7721|7729|7708|1217
1734600300000|2024-12-19 09:25:00|7726|7700|7720|7700|7730|7708|7720|7700|177
1734600600000|2024-12-19 09:30:00|7724||7720||7724||7715||119
1734600900000|2024-12-19 09:35:00|7715||7724||7726||7715||537
1734601200000|2024-12-19 09:40:00|7725||7725||7725||7719||26
1734601500000|2024-12-19 09:45:00|7719||7721||7725||7719||111
1734601800000|2024-12-19 09:50:00|7720||7721||7723||7720||55
1734602100000|2024-12-19 09:55:00|7723|7709|7725|7714|7725|7714|7721|7700|239
1734602400000|2024-12-19 10:00:00|7716|7704|7716|7705|7716|7705|7713|7700|366
1734602700000|2024-12-19 10:05:00|7714||7713||7716||7713||125
1734603000000|2024-12-19 10:10:00|7716|7706|7725|7716|7725|7716|7716|7705|891
1734603300000|2024-12-19 10:15:00|||||||||62
1734603600000|2024-12-19 10:20:00|7726|7720|7726|7718|7726|7720|7726|7716|168
1734603900000|2024-12-19 10:25:00|||||||||12
1734604200000|2024-12-19 10:30:00||7719||7719||7719||7719|56
1734604500000|2024-12-19 10:35:00|7730||7730||7730||7730||292
1734604800000|2024-12-19 10:40:00|||||||||6
1734605100000|2024-12-19 10:45:00|7727||7730||7730||7726||256
1734605700000|2024-12-19 10:55:00|||||||||22
1734606000000|2024-12-19 11:00:00|||||||||5
1734606300000|2024-12-19 11:05:00|7724||7730||7730||7724||6
1734606600000|2024-12-19 11:10:00|||||||||140
1734606900000|2024-12-19 11:15:00||7720||7722||7724||7719|77
1734607200000|2024-12-19 11:20:00|7728|7719|7730|7719|7730|7724|7727|7719|610
1734607500000|2024-12-19 11:25:00|7729||7729||7730||7729||64
1734607800000|2024-12-19 11:30:00|7722|7720|7718|7716|7729|7723|7718|7716|1130
1734608100000|2024-12-19 11:35:00|7728|7715|7720|7703|7729|7715|7703|7700|953
1734608400000|2024-12-19 11:40:00|7724|7700|7728|7710|7728|7715|7724|7700|348
1734608700000|2024-12-19 11:45:00|7723||7724||7728||7720||666
1734609000000|2024-12-19 11:50:00|7723|7711|7715|7711|7728|7711|7715|7711|17
1734609300000|2024-12-19 11:55:00|7714|7702|7720|7703|7720|7703|7714|7700|201
1734609600000|2024-12-19 12:00:00|7728|7705|7728|7700|7728|7706|7717|7700|655
1734609900000|2024-12-19 12:05:00|7729|7712|7729|7712|7729|7725|7729|7712|720
1734610200000|2024-12-19 12:10:00||7718||7712||7718||7712|82
1734610500000|2024-12-19 12:15:00|7727|7715|7728|7715|7729|7720|7727|7712|371
1734610800000|2024-12-19 12:20:00|7729|7725|7743|7730|7743|7730|7729|7725|815
1734611100000|2024-12-19 12:25:00|7731|7725|7743|7731|7743|7731|7731|7720|460
1734611400000|2024-12-19 12:30:00|7752|7724|7752|7730|7752|7745|7752|7720|1362
1734611700000|2024-12-19 12:35:00|7750|7728|7750|7730|7750|7740|7750|7728|423
1734612000000|2024-12-19 12:40:00|7740|7735|7740|7737|7740|7738|7740|7735|530
1734612300000|2024-12-19 12:45:00||7735||7737||7737||7730|1420
1734612600000|2024-12-19 12:50:00|7748|7740|7752|7741|7752|7744|7748|7740|2213
1734612900000|2024-12-19 12:55:00|7750||7750||7752||7750||175
1734613200000|2024-12-19 13:00:00|7748|7746|7750|7746|7750|7746|7748|7746|25685
1734613500000|2024-12-19 13:05:00|7752|7748|7759|7757|7759|7757|7752|7748|1858
1734613800000|2024-12-19 13:10:00|7757|7755|7770|7757|7770|7757|7757|7755|3694
1734614100000|2024-12-19 13:15:00|7767|7762|7780|7775|7780|7775|7767|7757|2279
1734614400000|2024-12-19 13:20:00|7788|7777|7790|7788|7795|7788|7787|7775|4039
1734614700000|2024-12-19 13:25:00|7785|7780|7790|7780|7795|7784|7785|7770|6987
1734615000000|2024-12-19 13:30:00|7788|7770|7789|7768|7790|7779|7778|7768|8010
1734615300000|2024-12-19 13:35:00|7790|7771|7780|7773|7790|7773|7769|7767|4292
1734615600000|2024-12-19 13:40:00|7779|7774|7778|7773|7779|7778|7778|7773|1619
1734615900000|2024-12-19 13:45:00|7773|7767|7761|7757|7779|7770|7761|7757|5117
1734616200000|2024-12-19 13:50:00|7760|7758|7759|7757|7779|7760|7759|7757|5055
1734616500000|2024-12-19 13:55:00|7763|7751|7764|7751|7779|7756|7758|7751|940
1734616800000|2024-12-19 14:00:00|7763|7755|7755|7752|7763|7755|7755|7751|7430
1734617100000|2024-12-19 14:05:00|7754|7754|7770|7754|7770|7756|7754|7751|2515
1734617400000|2024-12-19 14:10:00|7760|7751|7754|7750|7760|7754|7753|7750|2854
1734617700000|2024-12-19 14:15:00||7751||7752||7752||7750|976
1734618000000|2024-12-19 14:20:00|7753|7750|7754|7742|7754|7750|7739|7730|9802
1734618300000|2024-12-19 14:25:00|7751|7737|7710|7670|7754|7737|7667|7653|11465
1734618600000|2024-12-19 14:30:00|7750|7671|7755|7747|7795|7790|7679|7670|395383
1734618900000|2024-12-19 14:35:00|7753|7749|7769|7764|7795|7793|7750|7748|169251
1734619200000|2024-12-19 14:40:00|7768|7763|7756|7751|7772|7770|7746|7742|170087
1734619500000|2024-12-19 14:45:00|7757|7752|7730|7728|7762|7759|7724|7721|129835
1734619800000|2024-12-19 14:50:00|7731|7729|7744|7740|7751|7748|7731|7728|82561
1734620100000|2024-12-19 14:55:00|7743|7739|7747|7740|7761|7759|7736|7732|124656
1734620400000|2024-12-19 15:00:00|7745|7741|7718|7716|7750|7747|7717|7716|95324
1734620700000|2024-12-19 15:05:00|7719|7717|7743|7740|7748|7746|7719|7717|99087
1734621000000|2024-12-19 15:10:00|7742|7739|7729|7726|7757|7755|7725|7722|161635
1734621300000|2024-12-19 15:15:00|7728|7725|7727|7724|7735|7732|7718|7716|115204
1734621600000|2024-12-19 15:20:00|7726|7722|7702|7698|7727|7724|7691|7689|68932
1734621900000|2024-12-19 15:25:00|7703|7700|7701|7699|7715|7712|7698|7697|77269
1734622200000|2024-12-19 15:30:00|7700|7700|7713|7711|7713|7712|7700|7699|86298
1734622500000|2024-12-19 15:35:00|7714|7712|7720|7717|7720|7718|7699|7697|140126
1734622800000|2024-12-19 15:40:00|7719|7719|7704|7702|7725|7724|7699|7697|87695
1734623100000|2024-12-19 15:45:00|7705|7703|7681|7679|7706|7704|7676|7675|149420
1734623400000|2024-12-19 15:50:00|7680|7678|7691|7688|7693|7691|7673|7672|89850
1734623700000|2024-12-19 15:55:00|7690|7689|7677|7675|7691|7690|7676|7675|80841
1734624000000|2024-12-19 16:00:00|7676|7676|7657|7655|7678|7677|7656|7655|83802
1734624300000|2024-12-19 16:05:00|7658|7656|7669|7667|7672|7671|7653|7651|97045
1734624600000|2024-12-19 16:10:00|7670|7668|7659|7657|7670|7669|7657|7656|136743
1734624900000|2024-12-19 16:15:00|7660|7658|7670|7668|7673|7672|7644|7642|166979
1734625200000|2024-12-19 16:20:00|7669|7669|7687|7686|7688|7687|7669|7669|124296
1734625500000|2024-12-19 16:25:00|7688|7687|7703|7701|7704|7703|7687|7685|207528
1734625800000|2024-12-19 16:30:00|7702|7700|7696|7694|7710|7709|7696|7694|108363
1734626100000|2024-12-19 16:35:00|7695|7693|7711|7710|7715|7714|7682|7681|132991
1734626400000|2024-12-19 16:40:00|7710|7709|7680|7679|7712|7711|7677|7676|179334
1734626700000|2024-12-19 16:45:00|7679|7678|7702|7701|7704|7703|7678|7677|90264
1734627000000|2024-12-19 16:50:00|7703|7700|7695|7693|7706|7705|7691|7690|56494
1734627300000|2024-12-19 16:55:00|7696|7694|7690|7689|7700|7699|7685|7684|61895
1734627600000|2024-12-19 17:00:00|7691|7688|7690|7689|7696|7695|7684|7682|61875
1734627900000|2024-12-19 17:05:00|7689|7688|7694|7692|7699|7698|7687|7686|68204
1734628200000|2024-12-19 17:10:00|7695|7691|7696|7695|7698|7697|7685|7683|67016
1734628500000|2024-12-19 17:15:00|7697|7696|7695|7694|7698|7697|7691|7690|53286
1734628800000|2024-12-19 17:20:00|7694|7693|7691|7689|7695|7693|7684|7683|74787
1734629100000|2024-12-19 17:25:00|7692|7690|7680|7679|7696|7695|7680|7677|86595
1734629400000|2024-12-19 17:30:00|7681|7680|7687|7685|7689|7688|7675|7674|72961
1734629700000|2024-12-19 17:35:00|7688|7687|7693|7691|7698|7696|7686|7684|73873
1734630000000|2024-12-19 17:40:00|7692|7692|7690|7688|7704|7703|7687|7686|97989
1734630300000|2024-12-19 17:45:00|7691|7689|7683|7681|7694|7693|7682|7681|75198
1734630600000|2024-12-19 17:50:00|7682|7680|7685|7684|7692|7690|7679|7678|61546
1734630900000|2024-12-19 17:55:00|7684|7683|7687|7685|7692|7690|7677|7676|79179
1734631200000|2024-12-19 18:00:00|7686|7684|7680|7678|7689|7687|7673|7672|70077
1734631500000|2024-12-19 18:05:00|7681|7679|7689|7687|7692|7691|7677|7675|47273
1734631800000|2024-12-19 18:10:00|7688|7688|7695|7694|7696|7695|7688|7687|121690
1734632100000|2024-12-19 18:15:00|7694|7693|7683|7682|7694|7693|7678|7677|88800
1734632400000|2024-12-19 18:20:00|7684|7683|7677|7676|7685|7684|7675|7674|60735
1734632700000|2024-12-19 18:25:00|7676|7675|7682|7680|7684|7683|7675|7674|62765
1734633000000|2024-12-19 18:30:00|7681|7679|7680|7678|7683|7682|7678|7677|50081
1734633300000|2024-12-19 18:35:00|7679|7677|7684|7682|7684|7683|7676|7675|83906
1734633600000|2024-12-19 18:40:00|7683|7681|7686|7684|7688|7687|7677|7676|67871
1734633900000|2024-12-19 18:45:00|7685|7683|7698|7696|7698|7697|7682|7681|67578
1734634200000|2024-12-19 18:50:00|7697|7697|7694|7693|7705|7704|7689|7688|132870
1734634500000|2024-12-19 18:55:00|7695|7694|7697|7696|7700|7699|7690|7689|102157
1734634800000|2024-12-19 19:00:00|7698|7697|7702|7701|7708|7707|7695|7694|203715
1734635100000|2024-12-19 19:05:00|7703|7700|7696|7695|7703|7702|7690|7689|60614
1734635400000|2024-12-19 19:10:00|7695|7694|7686|7684|7695|7694|7685|7684|80640
1734635700000|2024-12-19 19:15:00|7685|7685|7691|7689|7693|7692|7683|7682|58212
1734636000000|2024-12-19 19:20:00|7690|7690|7699|7698|7699|7698|7683|7682|74976
1734636300000|2024-12-19 19:25:00|7698|7697|7695|7693|7700|7699|7691|7689|48057
1734636600000|2024-12-19 19:30:00|7694|7694|7682|7680|7696|7695|7681|7680|83919
1734636900000|2024-12-19 19:35:00|7683|7681|7686|7684|7692|7691|7682|7680|80373
1734637200000|2024-12-19 19:40:00|7685|7685|7707|7706|7708|7707|7685|7684|129085
1734637500000|2024-12-19 19:45:00|7706|7705|7711|7710|7722|7719|7706|7705|152924
1734637800000|2024-12-19 19:50:00|7712|7711|7718|7717|7727|7726|7711|7711|138280
1734638100000|2024-12-19 19:55:00|7717|7716|7708|7707|7721|7720|7708|7707|142505
1734638400000|2024-12-19 20:00:00|7709|7708|7713|7712|7713|7712|7696|7694|100132
1734638700000|2024-12-19 20:05:00|7712|7711|7705|7703|7714|7713|7702|7701|114462
1734639000000|2024-12-19 20:10:00|7704|7704|7713|7711|7713|7712|7699|7698|107865
1734639300000|2024-12-19 20:15:00|7712|7712|7710|7709|7716|7715|7708|7707|91843
1734639600000|2024-12-19 20:20:00|7711|7710|7727|7726|7728|7727|7706|7705|116422
1734639900000|2024-12-19 20:25:00|7726|7725|7712|7711|7726|7725|7709|7708|144259
1734640200000|2024-12-19 20:30:00|7711|7712|7700|7699|7715|7714|7699|7698|190203
1734640500000|2024-12-19 20:35:00|7701|7700|7713|7712|7714|7713|7692|7691|162474
1734640800000|2024-12-19 20:40:00|7712|7711|7734|7733|7736|7735|7708|7707|181888
1734641100000|2024-12-19 20:45:00|7733|7732|7722|7720|7734|7732|7710|7709|259161
1734641400000|2024-12-19 20:50:00|7721|7719|7711|7710|7721|7720|7703|7701|393319
1734641700000|2024-12-19 20:55:00|7712|7711|7711|7710|7726|7725|7705|7704|920434
1734642000000|2024-12-19 21:00:00|7714|7709|7755|7745|7788|7745|7710|7700|213249
1734642300000|2024-12-19 21:05:00|7752|7750|7745|7709|7788|7762|7623|7600|110139
1734642600000|2024-12-19 21:10:00|7730|7700|7750|7728|7752|7745|7680|7670|40737
1734642900000|2024-12-19 21:15:00|7766|7729|8509|8505|8625|8618|7766|7729|1330719
1734643200000|2024-12-19 21:20:00|8516|8500|8404|8397|8570|8560|8396|8380|614316
1734643500000|2024-12-19 21:25:00|8401|8398|8383|8361|8432|8425|8243|8238|457625
1734643800000|2024-12-19 21:30:00|8385|8360|8314|8301|8387|8367|8268|8260|231771
1734644100000|2024-12-19 21:35:00|8310|8300|8357|8350|8375|8366|8301|8299|166333
1734644400000|2024-12-19 21:40:00|8365|8352|8280|8260|8399|8395|8268|8260|182854
1734644700000|2024-12-19 21:45:00|8278|8261|8235|8220|8300|8292|8215|8210|160874
1734645000000|2024-12-19 21:50:00|8240|8223|8162|8153|8250|8246|8122|8120|178555
1734645300000|2024-12-19 21:55:00|8164|8159|8215|8193|8250|8238|8164|8153|89013
1734645600000|2024-12-19 22:00:00|8214|8192|8229|8217|8230|8218|8176|8169|85032
1734645900000|2024-12-19 22:05:00|8228|8220|8270|8254|8346|8344|8228|8217|177521
1734646200000|2024-12-19 22:10:00|8260|8253|8129|8112|8270|8269|8122|8112|132996
1734646500000|2024-12-19 22:15:00|8130|8110|8070|8058|8249|8228|8070|8058|262808
1734646800000|2024-12-19 22:20:00|8069|8062|7743|7741|8090|8072|7615|7602|580150
1734647100000|2024-12-19 22:25:00|7746|7738|7694|7685|7929|7923|7620|7611|359032
1734647400000|2024-12-19 22:30:00|7695|7694|7530|7517|7788|7787|7382|7363|623768
1734647700000|2024-12-19 22:35:00|7546|7519|7732|7720|7739|7734|7435|7425|442727
1734648000000|2024-12-19 22:40:00|7728|7717|7660|7646|7740|7737|7640|7631|294238
1734648300000|2024-12-19 22:45:00|7640|7633|7752|7751|7860|7853|7640|7633|328671
1734648600000|2024-12-19 22:50:00|7755|7750|7765|7752|7780|7771|7730|7726|133965
1734648900000|2024-12-19 22:55:00|7763|7755|7770|7760|7801|7798|7744|7740|129371
1734649200000|2024-12-19 23:00:00|7760|7761|7758|7751|7782|7769|7754|7750|34219
1734649500000|2024-12-19 23:05:00|7760|7752|7730|7725|7795|7780|7730|7725|236288
1734649800000|2024-12-19 23:10:00|7739|7727|7744|7738|7770|7760|7725|7711|135317
1734650100000|2024-12-19 23:15:00|7742|7737|7787|7769|7796|7790|7735|7730|46764
1734650400000|2024-12-19 23:20:00|7790|7770|7765|7760|7825|7818|7762|7753|56038
1734650700000|2024-12-19 23:25:00|7762|7759|7765|7757|7770|7766|7758|7751|13260
1734651000000|2024-12-19 23:30:00|7769|7758|7759|7752|7770|7763|7754|7750|18549
1734651300000|2024-12-19 23:35:00|7770|7753|7760|7757|7770|7760|7760|7753|12294
1734651600000|2024-12-19 23:40:00|7757|7755|7761|7755|7770|7760|7754|7750|21872
1734651900000|2024-12-19 23:45:00|7765|7751|7768|7758|7770|7768|7759|7750|13492
1734652200000|2024-12-19 23:50:00|7767|7759|7759|7754|7769|7768|7757|7754|13976
1734652500000|2024-12-19 23:55:00|7758|7751|7764|7756|7765|7759|7743|7740|52414
1734652800000|2024-12-20 00:00:00|7765|7757|7755|7745|7780|7770|7750|7740|14239
1734653100000|2024-12-20 00:05:00|7754|7746|7750|7738|7755|7746|7736|7730|11574
1734653400000|2024-12-20 00:10:00|7749|7739|7748|7744|7763|7760|7747|7739|9977
1734653700000|2024-12-20 00:15:00|7760|7741|7713|7711|7760|7741|7712|7710|16978
1734654000000|2024-12-20 00:20:00|7716|7710|7640|7626|7720|7710|7619|7610|48038
1734654300000|2024-12-20 00:25:00|7641|7636|7673|7665|7680|7667|7641|7625|18834
1734654600000|2024-12-20 00:30:00|7672|7669|7640|7630|7672|7669|7630|7625|16284
1734654900000|2024-12-20 00:35:00|7639|7631|7635|7625|7650|7638|7630|7625|12154
1734655200000|2024-12-20 00:40:00|7640|7635|7670|7660|7699|7689|7633|7625|35152
1734655500000|2024-12-20 00:45:00|7668|7661|7680|7675|7687|7680|7664|7660|23569
1734655800000|2024-12-20 00:50:00|7675|7676|7673|7666|7680|7676|7660|7657|25100
1734656100000|2024-12-20 00:55:00|7679|7668|7670|7668|7679|7677|7668|7661|39302
1734685200000|2024-12-20 09:00:00|7719|7580|7584|7540|7719|7624|7540|7530|11962
1734685500000|2024-12-20 09:05:00|7590|7550|7426|7402|7590|7550|7410|7400|23733
1734685800000|2024-12-20 09:10:00|7435|7404|7464|7427|7469|7450|7401|7383|24485
1734686100000|2024-12-20 09:15:00|7460|7428|7464|7436|7464|7450|7431|7400|11671
1734686400000|2024-12-20 09:20:00|7460|7444|7469|7440|7469|7451|7455|7436|1418
1734686700000|2024-12-20 09:25:00|7465|7442|7472|7442|7500|7486|7450|7440|8256
1734687000000|2024-12-20 09:30:00|7465|7443|7446|7430|7500|7450|7437|7430|8171
1734687300000|2024-12-20 09:35:00|7445|7432|7457|7446|7488|7446|7445|7430|3305
1734687600000|2024-12-20 09:40:00|7450|7447|7457|7446|7457|7448|7450|7446|1784
1734687900000|2024-12-20 09:45:00|7455|7450|7457|7446|7457|7452|7455|7446|4314
1734688200000|2024-12-20 09:50:00|7454|7445|7488|7461|7488|7467|7450|7445|6917
1734688500000|2024-12-20 09:55:00|7484||7488||7488||7484||413
1734688800000|2024-12-20 10:00:00|7491|7467|7480|7465|7492|7470|7477|7461|796
1734689100000|2024-12-20 10:05:00|7474|7462|7456|7400|7480|7468|7403|7400|5867
1734689400000|2024-12-20 10:10:00|7467|7402|7456|7430|7480|7430|7409|7400|12510
1734689700000|2024-12-20 10:15:00|7479|7420|7420|7401|7479|7423|7414|7401|1355
1734690000000|2024-12-20 10:20:00|7405|7400|7492|7428|7492|7480|7384|7360|17166
1734690300000|2024-12-20 10:25:00|7489|7432|7492|7460|7492|7468|7471|7400|668
1734690600000|2024-12-20 10:30:00|7480|7470|7460|7400|7480|7470|7450|7400|11054
1734690900000|2024-12-20 10:35:00|7456|7404|7438|7390|7460|7418|7399|7389|13537
1734691200000|2024-12-20 10:40:00|7417|7400|7438|7430|7438|7430|7413|7400|3378
1734691500000|2024-12-20 10:45:00|7429|7420|7438|7410|7438|7420|7419|7410|1295
1734691800000|2024-12-20 10:50:00|7444|7422|7460|7416|7460|7423|7444|7410|1962
1734692100000|2024-12-20 10:55:00|7456|7415|7452|7410|7475|7432|7415|7410|2479
1734692400000|2024-12-20 11:00:00|7475|7412|7452|7424|7475|7452|7448|7410|1186
1734692700000|2024-12-20 11:05:00|7442|7452|7460|7421|7475|7452|7418|7415|3117
1734693000000|2024-12-20 11:10:00|7456|7424|7440|7421|7475|7444|7440|7421|533
1734693300000|2024-12-20 11:15:00|7448|7416|7441|7416|7475|7430|7431|7416|1391
1734693600000|2024-12-20 11:20:00|7448|7424|7414|7410|7475|7439|7414|7410|3036
1734693900000|2024-12-20 11:25:00|7421|7400|7420|7383|7427|7400|7383|7374|6936
1734694200000|2024-12-20 11:30:00|7408|7380|7427|7400|7427|7406|7359|7355|11170
1734694500000|2024-12-20 11:35:00|7426|7403|7400|7350|7427|7410|7368|7350|12865
1734694800000|2024-12-20 11:40:00|7399|7351|7375|7370|7400|7371|7366|7350|3424
1734695100000|2024-12-20 11:45:00|7380|7371|7372|7354|7400|7374|7371|7353|5921
1734695400000|2024-12-20 11:50:00|7375|7374|7400|7385|7400|7398|7375|7374|3146
1734695700000|2024-12-20 11:55:00|7392|7380|7400|7380|7400|7398|7388|7380|1079
1734696000000|2024-12-20 12:00:00|7399|7395|7356|7326|7400|7399|7304|7300|49513
1734696300000|2024-12-20 12:05:00|7328|7328|7347|7331|7375|7356|7328|7328|11045
1734696600000|2024-12-20 12:10:00|7338|7330|7270|7262|7351|7335|7270|7262|49626
1734696900000|2024-12-20 12:15:00|7267|7261|7240|7180|7270|7261|7160|7151|92480
1734697200000|2024-12-20 12:20:00|7228|7176|7178|7150|7240|7215|7143|7138|51638
1734697500000|2024-12-20 12:25:00|7180|7158|7154|7130|7180|7178|7127|7121|33668
1734697800000|2024-12-20 12:30:00|7151|7135|7171|7155|7171|7160|7102|7100|54177
1734698100000|2024-12-20 12:35:00|7167|7144|7163|7140|7171|7168|7111|7105|57235
1734698400000|2024-12-20 12:40:00|7162|7150|7129|7120|7165|7150|7125|7117|22225
1734698700000|2024-12-20 12:45:00|7130|7129|7187|7165|7188|7184|7128|7118|16193
1734699000000|2024-12-20 12:50:00|7175|7167|7188|7175|7188|7185|7164|7159|32309
1734699300000|2024-12-20 12:55:00|7189|7180|7219|7213|7222|7215|7189|7180|19926
1734699600000|2024-12-20 13:00:00|7220|7215|7239|7225|7239|7230|7200|7182|296760
1734699900000|2024-12-20 13:05:00|7229|7216|7220|7210|7239|7230|7219|7210|29113
1734700200000|2024-12-20 13:10:00|7216|7205|7244|7226|7249|7243|7210|7203|25234
1734700500000|2024-12-20 13:15:00|7242|7232|7158|7132|7244|7240|7137|7130|76483
1734700800000|2024-12-20 13:20:00|7156|7131|7158|7153|7170|7161|7132|7125|51443
1734701100000|2024-12-20 13:25:00|7165|7154|7189|7178|7194|7181|7160|7153|16742
1734701400000|2024-12-20 13:30:00|7195|7181|7200|7197|7200|7198|7195|7181|61638
1734701700000|2024-12-20 13:35:00|7216|7198|7227|7215|7243|7228|7216|7198|85416
1734702000000|2024-12-20 13:40:00|7216|7212|7338|7320|7346|7330|7214|7202|107101
1734702300000|2024-12-20 13:45:00|7326|7311|7319|7281|7346|7340|7290|7281|95863
1734702600000|2024-12-20 13:50:00|7318|7284|7290|7281|7318|7303|7284|7281|54517
1734702900000|2024-12-20 13:55:00|7289|7280|7330|7314|7345|7340|7284|7280|52887
1734703200000|2024-12-20 14:00:00|7335|7310|7386|7360|7386|7379|7290|7281|67590
1734703500000|2024-12-20 14:05:00|7388|7366|7360|7324|7388|7380|7350|7305|70182
1734703800000|2024-12-20 14:10:00|7356|7325|7355|7350|7360|7355|7339|7305|29349
1734704100000|2024-12-20 14:15:00|7354|7348|7348|7336|7355|7348|7309|7305|47357
1734704400000|2024-12-20 14:20:00|7350|7340|7464|7457|7464|7457|7336|7331|115710
1734704700000|2024-12-20 14:25:00|7470|7459|7600|7589|7600|7599|7430|7420|146797
1734705000000|2024-12-20 14:30:00|7603|7593|7575|7557|7700|7691|7493|7483|3358291
1734705300000|2024-12-20 14:35:00|7568|7558|7649|7641|7696|7695|7509|7500|717948
1734705600000|2024-12-20 14:40:00|7648|7642|7768|7758|7777|7771|7627|7620|818231
1734705900000|2024-12-20 14:45:00|7769|7760|7678|7670|7800|7798|7655|7653|1252905
1734706200000|2024-12-20 14:50:00|7677|7671|7686|7673|7699|7694|7604|7602|723395
1734706500000|2024-12-20 14:55:00|7679|7671|7609|7596|7688|7683|7524|7520|872773
1734706800000|2024-12-20 15:00:00|7610|7603|7556|7550|7621|7618|7516|7510|627252
1734707100000|2024-12-20 15:05:00|7555|7549|7595|7591|7601|7600|7538|7532|384860
1734707400000|2024-12-20 15:10:00|7594|7592|7592|7589|7605|7601|7555|7554|335126
1734707700000|2024-12-20 15:15:00|7591|7588|7590|7586|7631|7627|7583|7580|468336
1734708000000|2024-12-20 15:20:00|7589|7585|7621|7616|7626|7622|7573|7571|382279
1734708300000|2024-12-20 15:25:00|7623|7617|7647|7642|7709|7706|7605|7604|601207
1734708600000|2024-12-20 15:30:00|7646|7643|7641|7638|7672|7670|7613|7608|246266
1734708900000|2024-12-20 15:35:00|7640|7636|7628|7623|7657|7654|7614|7611|151644
1734709200000|2024-12-20 15:40:00|7629|7622|7596|7592|7630|7627|7589|7583|166475
1734709500000|2024-12-20 15:45:00|7595|7593|7605|7603|7610|7606|7572|7571|195008
1734709800000|2024-12-20 15:50:00|7604|7604|7604|7600|7613|7611|7598|7596|165994
1734710100000|2024-12-20 15:55:00|7603|7601|7616|7613|7628|7625|7595|7593|174077
1734710400000|2024-12-20 16:00:00|7617|7614|7652|7648|7659|7658|7604|7600|192579
1734710700000|2024-12-20 16:05:00|7653|7649|7641|7638|7679|7677|7634|7631|143737
1734711000000|2024-12-20 16:10:00|7643|7639|7606|7603|7654|7651|7604|7602|146304
1734711300000|2024-12-20 16:15:00|7605|7602|7628|7626|7642|7641|7600|7598|194683
1734711600000|2024-12-20 16:20:00|7629|7627|7646|7644|7646|7645|7619|7618|158089
1734711900000|2024-12-20 16:25:00|7645|7643|7648|7644|7653|7651|7631|7627|135792
1734712200000|2024-12-20 16:30:00|7647|7645|7654|7650|7654|7652|7618|7617|257095
1734712500000|2024-12-20 16:35:00|7653|7649|7678|7675|7680|7679|7642|7639|195136
1734712800000|2024-12-20 16:40:00|7677|7676|7693|7691|7704|7701|7669|7668|196230
1734713100000|2024-12-20 16:45:00|7692|7690|7672|7670|7711|7710|7654|7652|260642
1734713400000|2024-12-20 16:50:00|7673|7671|7689|7686|7717|7716|7670|7669|286409
1734713700000|2024-12-20 16:55:00|7690|7687|7676|7673|7692|7690|7648|7647|204173
1734714000000|2024-12-20 17:00:00|7675|7672|7680|7677|7683|7682|7664|7662|82608
1734714300000|2024-12-20 17:05:00|7681|7676|7699|7697|7699|7698|7676|7674|141714
1734714600000|2024-12-20 17:10:00|7698|7698|7689|7686|7699|7698|7680|7679|79126
1734714900000|2024-12-20 17:15:00|7688|7685|7699|7698|7699|7698|7683|7681|127304
1734715200000|2024-12-20 17:20:00|7698|7696|7712|7709|7717|7715|7697|7694|154470
1734715500000|2024-12-20 17:25:00|7711|7710|7719|7717|7730|7727|7706|7705|131141
1734715800000|2024-12-20 17:30:00|7718|7716|7690|7687|7719|7717|7677|7676|128292
1734716100000|2024-12-20 17:35:00|7691|7688|7712|7710|7713|7711|7682|7678|110972
1734716400000|2024-12-20 17:40:00|7713|7711|7728|7724|7735|7733|7698|7695|127768
1734716700000|2024-12-20 17:45:00|7727|7723|7714|7712|7728|7724|7701|7698|99320
1734717000000|2024-12-20 17:50:00|7713|7711|7694|7692|7719|7717|7685|7682|148795
1734717300000|2024-12-20 17:55:00|7693|7691|7681|7679|7693|7691|7664|7661|139306
1734717600000|2024-12-20 18:00:00|7680|7678|7674|7673|7690|7687|7673|7671|121125
1734717900000|2024-12-20 18:05:00|7675|7674|7688|7684|7701|7700|7674|7672|127322
1734718200000|2024-12-20 18:10:00|7687|7685|7675|7673|7693|7691|7660|7658|112031
1734718500000|2024-12-20 18:15:00|7677|7675|7683|7680|7684|7682|7666|7664|123382
1734718800000|2024-12-20 18:20:00|7682|7679|7657|7655|7683|7681|7642|7639|125770
1734719100000|2024-12-20 18:25:00|7659|7656|7658|7656|7663|7661|7652|7650|112938
1734719400000|2024-12-20 18:30:00|7657|7655|7637|7635|7662|7661|7635|7632|168747
1734719700000|2024-12-20 18:35:00|7636|7633|7652|7649|7652|7650|7633|7632|88079
1734720000000|2024-12-20 18:40:00|7653|7650|7661|7658|7669|7666|7640|7638|91890
1734720300000|2024-12-20 18:45:00|7660|7659|7651|7650|7661|7659|7648|7646|76920
1734720600000|2024-12-20 18:50:00|7650|7649|7667|7665|7670|7669|7642|7641|158633
1734720900000|2024-12-20 18:55:00|7668|7666|7636|7633|7670|7669|7628|7626|152619
1734721200000|2024-12-20 19:00:00|7635|7634|7627|7626|7638|7637|7615|7612|100412
1734721500000|2024-12-20 19:05:00|7628|7627|7642|7640|7644|7643|7622|7620|76520
1734721800000|2024-12-20 19:10:00|7643|7641|7645|7643|7647|7645|7628|7627|75305
1734722100000|2024-12-20 19:15:00|7646|7644|7629|7626|7646|7645|7627|7626|90768
1734722400000|2024-12-20 19:20:00|7628|7625|7664|7662|7666|7665|7625|7624|130615
1734722700000|2024-12-20 19:25:00|7665|7663|7663|7661|7670|7669|7652|7651|79692
1734723000000|2024-12-20 19:30:00|7662|7660|7664|7662|7674|7671|7659|7657|118885
1734723300000|2024-12-20 19:35:00|7663|7661|7675|7674|7680|7679|7661|7660|96478
1734723600000|2024-12-20 19:40:00|7676|7675|7703|7700|7704|7701|7676|7675|117773
1734723900000|2024-12-20 19:45:00|7702|7701|7684|7682|7705|7703|7679|7678|100526
1734724200000|2024-12-20 19:50:00|7685|7683|7658|7656|7691|7690|7658|7655|168143
1734724500000|2024-12-20 19:55:00|7659|7655|7659|7657|7663|7661|7644|7642|98592
1734724800000|2024-12-20 20:00:00|7660|7658|7649|7648|7661|7660|7646|7645|80752
1734725100000|2024-12-20 20:05:00|7648|7647|7691|7689|7693|7691|7648|7647|213513
1734725400000|2024-12-20 20:10:00|7692|7690|7698|7695|7713|7711|7686|7681|175908
1734725700000|2024-12-20 20:15:00|7699|7696|7702|7700|7711|7710|7698|7695|142359
1734726000000|2024-12-20 20:20:00|7703|7701|7688|7686|7709|7708|7688|7685|163879
1734726300000|2024-12-20 20:25:00|7687|7685|7662|7661|7698|7696|7659|7658|235450
1734726600000|2024-12-20 20:30:00|7663|7660|7653|7652|7663|7662|7616|7614|378245
1734726900000|2024-12-20 20:35:00|7654|7653|7679|7678|7686|7685|7643|7642|297444
1734727200000|2024-12-20 20:40:00|7680|7679|7692|7689|7697|7696|7679|7677|345744
1734727500000|2024-12-20 20:45:00|7691|7690|7673|7672|7692|7691|7661|7659|421004
1734727800000|2024-12-20 20:50:00|7671|7664|7687|7686|7696|7695|7669|7663|561144
1734728100000|2024-12-20 20:55:00|7688|7687|7697|7696|7722|7721|7677|7676|1756640
1734728400000|2024-12-20 21:00:00|7700|7691|7690|7675|7724|7691|7654|7618|491390
1734728700000|2024-12-20 21:05:00||7664||7664||7685||7664|64761
1734729000000|2024-12-20 21:10:00|7686|7680|7685|7678|7686|7680|7685|7664|24337
1734729300000|2024-12-20 21:15:00|7684|7665|7684|7665|7684|7665|7684|7665|621
1734729600000|2024-12-20 21:20:00|7675|7669|7680|7670|7684|7677|7675|7665|1244
1734729900000|2024-12-20 21:25:00|7676|7671|7677|7671|7680|7671|7676|7671|2112
1734730200000|2024-12-20 21:30:00|7675|7672|7675|7672|7677|7673|7674|7672|1692
1734730500000|2024-12-20 21:35:00|7670|7665|7666|7664|7670|7666|7665|7664|53513
1734730800000|2024-12-20 21:40:00|7665|7650|7666|7651|7666|7651|7665|7650|2857
1734731100000|2024-12-20 21:45:00|7665|7652|7666|7652|7666|7652|7652|7651|2008
1734731400000|2024-12-20 21:50:00|7665|7653|7666|7662|7666|7664|7660|7653|5038
1734731700000|2024-12-20 21:55:00|7667|7660|7666|7663|7667|7663|7666|7660|2147
1734944400000|2024-12-23 09:00:00|7736|7680|7700|7680|7736|7699|7699|7680|1510
1734944700000|2024-12-23 09:05:00|7696|7675|7676|7656|7700|7675|7665|7655|1927
1734945000000|2024-12-23 09:10:00|7675|7655|7665|7655|7675|7661|7665|7655|490
1734945300000|2024-12-23 09:15:00|7663||7663||7663||7663||622
1734945600000|2024-12-23 09:20:00|7659||7663||7663||7659||535
1734945900000|2024-12-23 09:25:00|7659|7656|7659|7656|7663|7656|7659|7656|646
1734946200000|2024-12-23 09:30:00|7656|7655|7656|7637|7656|7655|7643|7600|3020
1734946500000|2024-12-23 09:35:00|7655|7656|7668|7654|7668|7656|7655|7620|6356
1734946800000|2024-12-23 09:40:00||7656||7657||7657||7656|57
1734947100000|2024-12-23 09:45:00|7662|7656|7662|7656|7662|7661|7662|7656|65
1734947400000|2024-12-23 09:50:00|7661|7657|7662|7656|7662|7661|7661|7656|180
1734947700000|2024-12-23 09:55:00|7660||7659||7662||7658||327
1734948000000|2024-12-23 10:00:00|7661|7658|7662|7656|7662|7659|7661|7656|674
1734948300000|2024-12-23 10:05:00|7661||7661||7661||7661||175
1734948600000|2024-12-23 10:10:00|7662||7662||7662||7662||47
1734948900000|2024-12-23 10:15:00|7659||7659||7659||7659||29
1734949200000|2024-12-23 10:20:00|7662|7657|7662|7656|7662|7657|7662|7656|517
1734949500000|2024-12-23 10:25:00|7659|7649|7662|7656|7662|7656|7659|7649|86
1734949800000|2024-12-23 10:30:00|7659|7650|7662|7643|7662|7658|7659|7625|487
1734950100000|2024-12-23 10:35:00||7640||7642||7659||7629|249
1734950400000|2024-12-23 10:40:00|7660|7643|7660|7644|7660|7644|7660|7643|224
1734950700000|2024-12-23 10:45:00|||||||||243
1734951000000|2024-12-23 10:50:00|||||||||48
1734951300000|2024-12-23 10:55:00|7656||7660||7660||7656||76
1734951600000|2024-12-23 11:00:00|7655|7636|7650|7628|7660|7636|7650|7620|107
1734951900000|2024-12-23 11:05:00|7660|7632|7651|7633|7660|7633|7649|7600|235
1734952200000|2024-12-23 11:10:00|||||||||261
1734952500000|2024-12-23 11:15:00|7650||7650||7650||7650||138
1734952800000|2024-12-23 11:20:00||7643||7638||7643||7617|162
1734953100000|2024-12-23 11:25:00||7639||7639||7639||7639|288
1734953400000|2024-12-23 11:30:00|7644|7632|7644|7625|7644|7632|7644|7620|252
1734953700000|2024-12-23 11:35:00|7645|7636|7650|7624|7650|7640|7645|7624|613
1734954000000|2024-12-23 11:40:00||7625||7629||7629||7625|64
1734954300000|2024-12-23 11:45:00|7646|7639|7646|7620|7646|7639|7646|7620|652
1734954600000|2024-12-23 11:50:00||7605||7624||7624||7605|140
1734954900000|2024-12-23 11:55:00|7640|7630|7646|7630|7646|7630|7640|7630|560
1734955200000|2024-12-23 12:00:00|7650|7635|7650|7645|7675|7663|7645|7630|7173
1734955500000|2024-12-23 12:05:00|7660|7636|7636|7630|7670|7636|7636|7630|3806
1734955800000|2024-12-23 12:10:00|||||||||206
1734956100000|2024-12-23 12:15:00|7632|7631|7636|7632|7636|7632|7632|7631|874
1734956400000|2024-12-23 12:20:00||7631||7631||7631||7631|949
1734956700000|2024-12-23 12:25:00|7634|7632|7634|7631|7634|7635|7633|7631|917
1734957000000|2024-12-23 12:30:00|7633|7632|7636|7635|7636|7635|7633|7632|458
1734957300000|2024-12-23 12:35:00|7635|7632|7635|7632|7635|7632|7635|7632|1987
1734957600000|2024-12-23 12:40:00|7633||7633||7633||7633||361
1734957900000|2024-12-23 12:45:00|7632|7630|7632|7621|7633|7630|7630|7621|2293
1734958200000|2024-12-23 12:50:00||7622||7621||7630||7621|1808
1734958500000|2024-12-23 12:55:00||7620||7621||7629||7620|1093
1734958800000|2024-12-23 13:00:00||7628||7630||7631||7621|8628
1734959100000|2024-12-23 13:05:00||7621||7625||7631||7621|1239
1734959400000|2024-12-23 13:10:00|7630|7624|7632|7625|7632|7625|7630|7621|6592
1734959700000|2024-12-23 13:15:00|7631|7622|7632|7625|7632|7625|7631|7621|1719
1734960000000|2024-12-23 13:20:00|7630|7626|7632|7626|7632|7626|7630|7626|585
1734960300000|2024-12-23 13:25:00||7629||7630||7630||7629|2146
1734960600000|2024-12-23 13:30:00|7636|7632|7636|7629|7636|7635|7636|7629|3789
1734960900000|2024-12-23 13:35:00||7633||7633||7635||7629|3099
1734961200000|2024-12-23 13:40:00|7635|7635|7636|7632|7636|7635|7632|7629|4754
1734961500000|2024-12-23 13:45:00|7645|7633|7645|7629|7645|7640|7635|7629|11780
1734961800000|2024-12-23 13:50:00|7640|7635|7645|7629|7645|7641|7636|7629|8674
1734962100000|2024-12-23 13:55:00||7637||7629||7637||7629|7768
1734962400000|2024-12-23 14:00:00||7630||7629||7640||7629|2365
1734962700000|2024-12-23 14:05:00|7644|7630|7645|7630|7645|7630|7642|7630|165568
1734963000000|2024-12-23 14:10:00|7641|7629|7645|7629|7645|7629|7639|7629|1168
1734963300000|2024-12-23 14:15:00|7644|7632|7641|7630|7644|7632|7635|7629|1518
1734963600000|2024-12-23 14:20:00|7633|7629|7630|7619|7641|7629|7624|7619|7829
1734963900000|2024-12-23 14:25:00|7624|7620|7650|7620|7650|7644|7619|7615|6313
1734964200000|2024-12-23 14:30:00|7638|7615|7726|7720|7745|7737|7634|7615|549976
1734964500000|2024-12-23 14:35:00|7730|7721|7768|7763|7804|7799|7716|7710|289922
1734964800000|2024-12-23 14:40:00|7769|7764|7811|7807|7827|7824|7767|7764|281277
1734965100000|2024-12-23 14:45:00|7812|7810|7789|7784|7842|7840|7787|7784|243233
1734965400000|2024-12-23 14:50:00|7788|7785|7754|7751|7800|7796|7753|7750|143661
1734965700000|2024-12-23 14:55:00|7753|7750|7737|7735|7754|7751|7730|7726|200210
1734966000000|2024-12-23 15:00:00|7738|7736|7708|7705|7743|7741|7701|7699|195658
1734966300000|2024-12-23 15:05:00|7707|7703|7685|7681|7713|7712|7683|7680|94903
1734966600000|2024-12-23 15:10:00|7683|7682|7686|7683|7689|7684|7655|7652|171317
1734966900000|2024-12-23 15:15:00|7688|7684|7703|7700|7709|7706|7678|7676|77306
1734967200000|2024-12-23 15:20:00|7704|7701|7685|7681|7711|7708|7676|7675|61038
1734967500000|2024-12-23 15:25:00|7683|7680|7688|7686|7699|7698|7682|7680|64948
1734967800000|2024-12-23 15:30:00|7689|7687|7691|7690|7700|7699|7677|7676|59842
1734968100000|2024-12-23 15:35:00|7690|7689|7696|7694|7699|7697|7677|7676|62884
1734968400000|2024-12-23 15:40:00|7697|7695|7688|7686|7700|7699|7678|7677|71854
1734968700000|2024-12-23 15:45:00|7689|7687|7693|7691|7694|7692|7677|7676|49750
1734969000000|2024-12-23 15:50:00|7694|7692|7698|7697|7700|7699|7689|7687|65966
1734969300000|2024-12-23 15:55:00|7699|7698|7680|7678|7700|7699|7665|7663|80027
1734969600000|2024-12-23 16:00:00|7679|7677|7683|7681|7687|7683|7666|7665|55890
1734969900000|2024-12-23 16:05:00|7684|7682|7665|7663|7688|7687|7662|7660|46838
1734970200000|2024-12-23 16:10:00|7664|7661|7661|7658|7674|7672|7653|7651|44889
1734970500000|2024-12-23 16:15:00|7660|7659|7675|7673|7683|7681|7658|7656|53057
1734970800000|2024-12-23 16:20:00|7674|7672|7664|7662|7680|7678|7664|7662|95828
1734971100000|2024-12-23 16:25:00|7663|7661|7650|7648|7670|7668|7649|7647|72601
1734971400000|2024-12-23 16:30:00|7651|7649|7647|7645|7656|7655|7642|7640|47364
1734971700000|2024-12-23 16:35:00|7648|7646|7644|7642|7654|7653|7643|7642|40060
1734972000000|2024-12-23 16:40:00|7643|7643|7639|7636|7655|7654|7637|7635|91562
1734972300000|2024-12-23 16:45:00|7640|7637|7633|7631|7645|7643|7627|7625|73927
1734972600000|2024-12-23 16:50:00|7632|7630|7638|7635|7648|7647|7628|7626|66846
1734972900000|2024-12-23 16:55:00|7637|7634|7639|7637|7644|7642|7632|7630|49077
1734973200000|2024-12-23 17:00:00|7638|7636|7635|7633|7642|7642|7635|7633|43513
1734973500000|2024-12-23 17:05:00|7636|7634|7638|7636|7642|7642|7633|7631|61832
1734973800000|2024-12-23 17:10:00|7637|7637|7635|7633|7642|7641|7630|7629|60713
1734974100000|2024-12-23 17:15:00|7634|7632|7619|7617|7634|7632|7612|7611|73133
1734974400000|2024-12-23 17:20:00|7618|7618|7619|7618|7623|7622|7613|7612|89063
1734974700000|2024-12-23 17:25:00|7618|7617|7605|7603|7622|7620|7602|7601|67995
1734975000000|2024-12-23 17:30:00|7606|7605|7606|7605|7606|7605|7591|7589|138586
1734975300000|2024-12-23 17:35:00|7605|7604|7597|7595|7605|7604|7586|7585|85892
1734975600000|2024-12-23 17:40:00|7598|7596|7591|7589|7602|7601|7588|7587|39179
1734975900000|2024-12-23 17:45:00|7590|7590|7596|7594|7596|7594|7584|7583|57287
1734976200000|2024-12-23 17:50:00|7597|7595|7583|7581|7597|7595|7580|7578|62110
1734976500000|2024-12-23 17:55:00|7582|7582|7580|7578|7586|7585|7575|7574|95120
1734976800000|2024-12-23 18:00:00|7581|7579|7595|7593|7602|7600|7580|7579|79329
1734977100000|2024-12-23 18:05:00|7594|7594|7611|7609|7611|7610|7591|7590|58514
1734977400000|2024-12-23 18:10:00|7610|7610|7615|7614|7619|7618|7606|7605|57646
1734977700000|2024-12-23 18:15:00|7616|7615|7611|7609|7619|7617|7611|7609|41666
1734978000000|2024-12-23 18:20:00|7610|7608|7612|7611|7624|7623|7608|7607|69660
1734978300000|2024-12-23 18:25:00|7613|7610|7606|7605|7624|7623|7605|7604|61617
1734978600000|2024-12-23 18:30:00|7605|7604|7596|7595|7609|7608|7591|7590|91049
1734978900000|2024-12-23 18:35:00|7595|7594|7603|7600|7605|7603|7588|7587|108057
1734979200000|2024-12-23 18:40:00|7602|7601|7600|7599|7607|7605|7594|7593|50687
1734979500000|2024-12-23 18:45:00|7599|7598|7596|7595|7601|7599|7592|7591|59526
1734979800000|2024-12-23 18:50:00|7595|7594|7595|7593|7599|7598|7592|7590|43070
1734980100000|2024-12-23 18:55:00|7594|7592|7600|7599|7600|7599|7593|7592|51606
1734980400000|2024-12-23 19:00:00|7599|7598|7603|7601|7604|7603|7595|7593|42628
1734980700000|2024-12-23 19:05:00|7602|7602|7616|7615|7616|7615|7601|7600|52743
1734981000000|2024-12-23 19:10:00|7617|7616|7604|7602|7618|7617|7603|7602|80983
1734981300000|2024-12-23 19:15:00|7605|7603|7604|7603|7612|7611|7599|7598|76168
1734981600000|2024-12-23 19:20:00|7603|7602|7603|7601|7606|7604|7593|7592|56233
1734981900000|2024-12-23 19:25:00|7602|7600|7591|7590|7604|7602|7588|7587|63397
1734982200000|2024-12-23 19:30:00|7592|7591|7588|7587|7593|7592|7582|7580|56404
1734982500000|2024-12-23 19:35:00|7587|7586|7584|7582|7589|7588|7582|7581|63876
1734982800000|2024-12-23 19:40:00|7583|7583|7595|7594|7596|7595|7579|7578|71247
1734983100000|2024-12-23 19:45:00|7596|7595|7598|7597|7599|7598|7593|7592|54150
1734983400000|2024-12-23 19:50:00|7599|7598|7604|7602|7609|7608|7599|7598|56350
1734983700000|2024-12-23 19:55:00|7603|7603|7614|7611|7620|7618|7603|7602|134678
1734984000000|2024-12-23 20:00:00|7613|7612|7610|7609|7619|7617|7609|7608|101934
1734984300000|2024-12-23 20:05:00|7609|7608|7600|7599|7620|7619|7599|7597|97587
1734984600000|2024-12-23 20:10:00|7601|7600|7608|7606|7610|7608|7592|7590|120545
1734984900000|2024-12-23 20:15:00|7609|7607|7617|7616|7624|7622|7609|7607|141116
1734985200000|2024-12-23 20:20:00|7618|7617|7631|7630|7631|7630|7617|7616|70789
1734985500000|2024-12-23 20:25:00|7632|7631|7639|7639|7646|7645|7629|7628|115747
1734985800000|2024-12-23 20:30:00|7640|7638|7647|7646|7647|7646|7634|7633|84257
1734986100000|2024-12-23 20:35:00|7646|7645|7639|7638|7646|7645|7634|7633|104496
1734986400000|2024-12-23 20:40:00|7640|7639|7647|7646|7654|7653|7638|7637|102511
1734986700000|2024-12-23 20:45:00|7648|7647|7643|7642|7653|7652|7639|7638|112025
1734987000000|2024-12-23 20:50:00|7644|7643|7667|7666|7669|7668|7644|7642|202394
1734987300000|2024-12-23 20:55:00|7666|7665|7674|7673|7686|7685|7665|7665|531022
1734987600000|2024-12-23 21:00:00|7675|7671|7686|7679|7690|7679|7674|7650|74487
1734987900000|2024-12-23 21:05:00|7684|7676|7678|7668|7686|7676|7675|7664|5291
1734988200000|2024-12-23 21:10:00|7676|7673|7686|7677|7688|7677|7674|7673|8712
1734988500000|2024-12-23 21:15:00|7685||7685||7685||7685||483
1734988800000|2024-12-23 21:20:00|7684|7676|7684|7676|7684|7676|7680|7676|1091
1734989100000|2024-12-23 21:25:00|7680|7668|7680|7668|7680|7668|7680|7668|309
1734989400000|2024-12-23 21:30:00|7676|7664|7675|7665|7676|7666|7670|7664|3926
1734989700000|2024-12-23 21:35:00|7680|7670|7683|7664|7684|7680|7680|7664|2283
1734990000000|2024-12-23 21:40:00|7680|7671|7675|7671|7680|7671|7675|7671|31036
1734990300000|2024-12-23 21:45:00|||||||||226268
1734990600000|2024-12-23 21:50:00|7674|7664|7669|7664|7675|7664|7669|7664|872
1734990900000|2024-12-23 21:55:00|||||||||254
1734991200000|2024-12-23 22:00:00|7670|7665|7675|7664|7675|7665|7669|7664|3751
1734991500000|2024-12-23 22:05:00|7674|7668|7674|7668|7674|7668|7674|7668|274
1734991800000|2024-12-23 22:10:00|7670|7664|7667|7660|7670|7668|7666|7650|1476
1734992100000|2024-12-23 22:15:00|7664||7667||7667||7664||2518
1734992400000|2024-12-23 22:20:00||7661||7660||7661||7660|764
1734992700000|2024-12-23 22:25:00||7659||7650||7659||7650|325
1734993000000|2024-12-23 22:30:00||7662||7662||7662||7662|10027
1734993300000|2024-12-23 22:35:00|7665||7667||7667||7665||38
1734993600000|2024-12-23 22:40:00||7660||7660||7660||7660|836
1734993900000|2024-12-23 22:45:00|||||||||617
1734994200000|2024-12-23 22:50:00|7665||7667||7667||7664||1377
1734994500000|2024-12-23 22:55:00||7662||7660||7662||7660|158
1734994800000|2024-12-23 23:00:00|||||||||332
1734995100000|2024-12-23 23:05:00||7665||7665||7665||7665|686
1734995400000|2024-12-23 23:10:00|7676|7662|7675|7662|7676|7662|7675|7662|2732
1734995700000|2024-12-23 23:15:00|||||||||36
1734996000000|2024-12-23 23:20:00|||||||||259
1734996300000|2024-12-23 23:25:00|||||||||831
1734996600000|2024-12-23 23:30:00||7660||7660||7660||7660|10
1734996900000|2024-12-23 23:35:00|||||||||176
1734997200000|2024-12-23 23:40:00|7671|7664|7671|7664|7671|7664|7671|7664|202
1734997500000|2024-12-23 23:45:00|7668||7671||7671||7668||239
1734997800000|2024-12-23 23:50:00|7675|7668|7675|7668|7675|7668|7675|7668|825
1734998100000|2024-12-23 23:55:00|||||||||439
1734998400000|2024-12-24 00:00:00||7669||7668||7669||7668|144
1734998700000|2024-12-24 00:05:00|7674||7675||7675||7674||121
1734999000000|2024-12-24 00:10:00|||||||||89
1734999300000|2024-12-24 00:15:00|7674|7671|7674|7671|7674|7671|7674|7671|202
1734999600000|2024-12-24 00:20:00||7668||7668||7668||7668|137
1734999900000|2024-12-24 00:25:00|||||||||171
1735000200000|2024-12-24 00:30:00|7670||7670||7670||7670||133
1735000500000|2024-12-24 00:35:00|7674||7674||7674||7674||402
1735000800000|2024-12-24 00:40:00|7673|7664|7675|7671|7675|7671|7670|7664|523
1735001100000|2024-12-24 00:45:00||7664||7672||7672||7664|20
1735001400000|2024-12-24 00:50:00|||||||||157
1735001700000|2024-12-24 00:55:00|7676|7664|7676|7675|7676|7675|7676|7664|763
1735030800000|2024-12-24 09:00:00|8500|6312|7675|7650|8500|7654|7670|6312|541
1735031100000|2024-12-24 09:05:00|7666|7654|7675|7650|7675|7654|7666|7650|378
1735031400000|2024-12-24 09:10:00|7674|7669|7674|7650|7674|7670|7674|7650|2114
1735031700000|2024-12-24 09:15:00|||||||||263
1735032000000|2024-12-24 09:20:00|||||||||12
1735032300000|2024-12-24 09:25:00|7663||7674||7674||7663||296
1735032600000|2024-12-24 09:30:00||7653||7650||7653||7650|342
1735032900000|2024-12-24 09:35:00||7660||7650||7660||7650|119
1735033200000|2024-12-24 09:40:00|7667||7674||7674||7667||51
1735033500000|2024-12-24 09:45:00||7658||7650||7658||7650|80
1735033800000|2024-12-24 09:50:00|||||||||211
1735034100000|2024-12-24 09:55:00|7672|7657|7674|7662|7674|7662|7672|7650|418
1735034400000|2024-12-24 10:00:00|||||||||12
1735034700000|2024-12-24 10:05:00|||||||||37
1735035000000|2024-12-24 10:10:00||7665||7662||7665||7662|83
1735035300000|2024-12-24 10:15:00|||||||||463
1735035600000|2024-12-24 10:20:00|||||||||27
1735035900000|2024-12-24 10:25:00|||||||||54
1735036200000|2024-12-24 10:30:00|||||||||16
1735036500000|2024-12-24 10:35:00||7664||7664||7664||7664|12
1735036800000|2024-12-24 10:40:00|7672||7672||7672||7672||1
1735037100000|2024-12-24 10:45:00|7674|7668|7674|7672|7674|7672|7674|7664|405
1735037400000|2024-12-24 10:50:00|7675||7675||7675||7675||64
1735037700000|2024-12-24 10:55:00|7676||7680||7680||7676||422
1735038000000|2024-12-24 11:00:00|||||||||52
1735038300000|2024-12-24 11:05:00|||||||||248
1735038600000|2024-12-24 11:10:00|||||||||24
1735038900000|2024-12-24 11:15:00|7687||7688||7688||7680||534
1735039200000|2024-12-24 11:20:00|7676|7664|7688|7664|7688|7664|7676|7664|332
1735039500000|2024-12-24 11:25:00|||||||||121
1735039800000|2024-12-24 11:30:00|||||||||18
1735040400000|2024-12-24 11:40:00|||||||||39
1735040700000|2024-12-24 11:45:00|||||||||17
1735041000000|2024-12-24 11:50:00|||||||||161
1735041300000|2024-12-24 11:55:00|7687||7688||7688||7687||50
1735041600000|2024-12-24 12:00:00|7676|7667|7676|7664|7676|7667|7676|7664|172
1735041900000|2024-12-24 12:05:00|7673||7676||7676||7673||72
1735042200000|2024-12-24 12:10:00||7666||7666||7666||7666|41
1735042500000|2024-12-24 12:15:00||7667||7664||7667||7664|109
1735042800000|2024-12-24 12:20:00|||||||||23
1735043100000|2024-12-24 12:25:00|7675||7675||7675||7675||82
1735043400000|2024-12-24 12:30:00|7670|7665|7670|7665|7670|7665|7670|7665|25
1735043700000|2024-12-24 12:35:00|7666||7666||7666||7666||257
1735044000000|2024-12-24 12:40:00|7675|7664|7675|7667|7675|7667|7675|7664|319
1735044300000|2024-12-24 12:45:00||7664||7664||7664||7664|2
1735044600000|2024-12-24 12:50:00|7674|7667|7670|7667|7675|7667|7670|7667|0
1735044900000|2024-12-24 12:55:00|7675|7669|7675|7667|7675|7669|7675|7667|386
1735045200000|2024-12-24 13:00:00|7676|7669|7675|7669|7676|7669|7675|7669|2108
1735045500000|2024-12-24 13:05:00|7674||7675||7675||7674||97
1735045800000|2024-12-24 13:10:00|7670|7667|7669|7667|7675|7667|7669|7667|418
1735046100000|2024-12-24 13:15:00|7675||7675||7675||7675||2298
1735046400000|2024-12-24 13:20:00|7674||7674||7675||7674||36
1735046700000|2024-12-24 13:25:00|7675|7668|7675|7668|7675|7674|7675|7668|2564
1735047000000|2024-12-24 13:30:00|7674|7667|7675|7667|7675|7670|7674|7667|1875
1735047300000|2024-12-24 13:35:00|7674|7670|7688|7667|7688|7680|7674|7667|5728
1735047600000|2024-12-24 13:40:00|7686||7685||7686||7685||480
1735047900000|2024-12-24 13:45:00|7684|7669|7680|7675|7684|7675|7680|7667|530
1735048200000|2024-12-24 13:50:00|7678||7678||7678||7678||428
1735048500000|2024-12-24 13:55:00|7680|7676|7680|7675|7680|7676|7680|7675|597
1735048800000|2024-12-24 14:00:00|7678|7676|7685|7676|7688|7676|7678|7675|1178
1735049100000|2024-12-24 14:05:00|7680|7675|7680|7678|7685|7678|7680|7675|1725
1735049400000|2024-12-24 14:10:00|7677|7675|7685|7675|7685|7676|7670|7667|3119
1735049700000|2024-12-24 14:15:00|7688|7682|7688|7682|7688|7682|7688|7682|1124
1735050000000|2024-12-24 14:20:00|7685|7683|7685|7675|7688|7685|7685|7675|968
1735050300000|2024-12-24 14:25:00|7684|7677|7688|7669|7688|7685|7675|7667|1797
1735050600000|2024-12-24 14:30:00|7676|7667|7679|7668|7715|7710|7667|7662|222872
1735050900000|2024-12-24 14:35:00|7678|7669|7660|7655|7693|7684|7655|7651|142072
1735051200000|2024-12-24 14:40:00|7659|7656|7663|7659|7677|7673|7657|7653|58235
1735051500000|2024-12-24 14:45:00|7662|7660|7659|7656|7674|7671|7654|7652|55852
1735051800000|2024-12-24 14:50:00|7658|7655|7663|7661|7671|7669|7653|7651|45074
1735052100000|2024-12-24 14:55:00|7664|7662|7657|7655|7666|7664|7656|7655|40906
1735052400000|2024-12-24 15:00:00|7656|7656|7654|7653|7669|7668|7646|7645|77880
1735052700000|2024-12-24 15:05:00|7653|7652|7639|7636|7657|7656|7638|7636|56094
1735053000000|2024-12-24 15:10:00|7637|7637|7662|7659|7662|7660|7637|7636|79670
1735053300000|2024-12-24 15:15:00|7660|7660|7656|7654|7668|7667|7655|7654|47607
1735053600000|2024-12-24 15:20:00|7657|7655|7648|7645|7659|7658|7646|7644|47706
1735053900000|2024-12-24 15:25:00|7647|7646|7653|7651|7661|7658|7646|7646|57598
1735054200000|2024-12-24 15:30:00|7652|7652|7663|7662|7665|7664|7649|7648|56654
1735054500000|2024-12-24 15:35:00|7662|7661|7680|7679|7686|7685|7662|7661|96611
1735054800000|2024-12-24 15:40:00|7679|7678|7684|7683|7690|7688|7679|7678|68288
1735055100000|2024-12-24 15:45:00|7683|7682|7678|7676|7686|7685|7677|7676|50404
1735055400000|2024-12-24 15:50:00|7677|7675|7677|7675|7683|7682|7672|7671|53974
1735055700000|2024-12-24 15:55:00|7676|7674|7673|7671|7676|7675|7665|7664|49148
1735056000000|2024-12-24 16:00:00|7672|7670|7679|7677|7681|7680|7669|7668|32409
1735056300000|2024-12-24 16:05:00|7678|7676|7680|7678|7684|7683|7674|7673|49445
1735056600000|2024-12-24 16:10:00|7679|7679|7668|7667|7680|7679|7664|7663|121889
1735056900000|2024-12-24 16:15:00|7669|7668|7673|7672|7680|7679|7669|7668|42505
1735057200000|2024-12-24 16:20:00|7672|7671|7674|7673|7679|7678|7668|7667|73578
1735057500000|2024-12-24 16:25:00|7675|7674|7672|7671|7676|7675|7667|7666|34914
1735057800000|2024-12-24 16:30:00|7673|7672|7670|7668|7679|7678|7664|7663|59671
1735058100000|2024-12-24 16:35:00|7671|7669|7669|7667|7672|7671|7664|7663|30153
1735058400000|2024-12-24 16:40:00|7668|7668|7671|7669|7672|7671|7667|7666|24703
1735058700000|2024-12-24 16:45:00|7672|7670|7665|7663|7672|7670|7661|7660|66152
1735059000000|2024-12-24 16:50:00|7666|7664|7662|7661|7667|7666|7655|7654|51817
1735059300000|2024-12-24 16:55:00|7661|7660|7656|7655|7663|7661|7653|7652|88603
1735059600000|2024-12-24 17:00:00|7655|7654|7660|7659|7660|7659|7651|7650|56683
1735059900000|2024-12-24 17:05:00|7661|7660|7664|7663|7664|7663|7652|7651|35436
1735060200000|2024-12-24 17:10:00|7663|7662|7666|7665|7666|7665|7657|7656|55030
1735060500000|2024-12-24 17:15:00|7665|7664|7663|7662|7665|7664|7661|7660|24631
1735060800000|2024-12-24 17:20:00|7664|7663|7666|7664|7675|7673|7664|7663|92094
1735061100000|2024-12-24 17:25:00|7667|7665|7664|7662|7667|7666|7660|7659|27567
1735061400000|2024-12-24 17:30:00|7663|7663|7660|7659|7665|7664|7657|7656|54827
1735061700000|2024-12-24 17:35:00|7661|7659|7671|7668|7673|7670|7659|7656|9328
1735062000000|2024-12-24 17:40:00|7670|7669|7672|7669|7672|7670|7666|7664|8148
1735062300000|2024-12-24 17:45:00|7671|7668|7675|7673|7676|7674|7667|7665|10928
1735062600000|2024-12-24 17:50:00|7676|7674|7668|7666|7676|7674|7668|7666|28390
1735062900000|2024-12-24 17:55:00|7667|7665|7674|7669|7677|7674|7663|7661|21817
1735063200000|2024-12-24 18:00:00|7673||7673||7673||7673||823
1735203600000|2024-12-26 09:00:00|7850|7500|7699|7650|7850|7679|7659|7500|1086
1735203900000|2024-12-26 09:05:00|7693|7663|7662|7650|7693|7663|7656|7650|256
1735204200000|2024-12-26 09:10:00|7656|7610|7660|7610|7662|7630|7656|7610|168
1735204500000|2024-12-26 09:15:00|7662|7611|7659|7611|7662|7611|7659|7611|114
1735204800000|2024-12-26 09:20:00|7657|7650|7659|7611|7659|7650|7655|7610|1636
1735205100000|2024-12-26 09:25:00||7642||7611||7642||7610|313
1735205400000|2024-12-26 09:30:00|7662|7643|7662|7635|7662|7644|7662|7610|312
1735205700000|2024-12-26 09:35:00|7659|7642|7662|7611|7662|7642|7659|7610|96
1735206000000|2024-12-26 09:40:00|7659|7646|7662|7610|7662|7646|7659|7610|300
1735206300000|2024-12-26 09:45:00|7661|7611|7662|7648|7662|7648|7661|7611|137
1735206600000|2024-12-26 09:50:00|7659|7610|7659|7611|7662|7640|7654|7610|343
1735206900000|2024-12-26 09:55:00|7658|7633|7659|7634|7659|7634|7645|7633|956
1735207200000|2024-12-26 10:00:00|7658|7625|7653|7628|7658|7629|7653|7610|45
1735207500000|2024-12-26 10:05:00|||||||||26
1735207800000|2024-12-26 10:10:00||7630||7630||7631||7630|97
1735208100000|2024-12-26 10:15:00|7648|7637|7648|7630|7648|7637|7648|7630|37
1735208400000|2024-12-26 10:20:00||7631||7640||7640||7631|17
1735208700000|2024-12-26 10:25:00|||||||||41
1735209000000|2024-12-26 10:30:00|||||||||892
1735209300000|2024-12-26 10:35:00|7650||7645||7653||7645||9
1735209600000|2024-12-26 10:40:00|7644||7644||7644||7644||27
1735209900000|2024-12-26 10:45:00|7645||7644||7645||7644||70
1735210200000|2024-12-26 10:50:00|7645||7645||7645||7644||122
1735210500000|2024-12-26 10:55:00||7630||7631||7631||7630|161
1735210800000|2024-12-26 11:00:00||7630||7630||7630||7630|27
1735211100000|2024-12-26 11:05:00|7647|7638|7647|7640|7647|7643|7647|7630|496
1735211400000|2024-12-26 11:10:00|||||||||62
1735211700000|2024-12-26 11:15:00|||||||||15
1735212000000|2024-12-26 11:20:00||7630||7630||7630||7630|188
1735212300000|2024-12-26 11:25:00|7645|7631|7653|7630|7653|7648|7645|7630|1360
1735212600000|2024-12-26 11:30:00||7633||7633||7633||7633|14
1735212900000|2024-12-26 11:35:00||7634||7646||7646||7633|1
1735213200000|2024-12-26 11:40:00|||||||||147
1735213500000|2024-12-26 11:45:00|||||||||86
1735213800000|2024-12-26 11:50:00|||||||||48
1735214100000|2024-12-26 11:55:00|||||||||92
1735214400000|2024-12-26 12:00:00|7657|7650|7660|7650|7660|7650|7657|7650|427
1735214700000|2024-12-26 12:05:00||7651||7650||7651||7650|2259
1735215000000|2024-12-26 12:10:00|||||||||93
1735215300000|2024-12-26 12:15:00|7655||7660||7660||7655||17
1735215600000|2024-12-26 12:20:00|||||||||1
1735215900000|2024-12-26 12:25:00|||||||||86
1735216200000|2024-12-26 12:30:00|7659||7660||7660||7659||73
1735216500000|2024-12-26 12:35:00|||||||||51
1735216800000|2024-12-26 12:40:00|7659||7659||7659||7659||40
1735217100000|2024-12-26 12:45:00|7658||7654||7659||7654||97
1735217400000|2024-12-26 12:50:00|||||||||38
1735217700000|2024-12-26 12:55:00|7658|7654|7659|7654|7659|7654|7658|7654|351
1735218000000|2024-12-26 13:00:00|7658|7655|7667|7660|7670|7662|7658|7655|7145
1735218300000|2024-12-26 13:05:00|7665|7650|7667|7650|7667|7665|7665|7650|3146
1735218600000|2024-12-26 13:10:00|7666||7664||7666||7664||150
1735218900000|2024-12-26 13:15:00||7652||7652||7652||7652|160
1735219200000|2024-12-26 13:20:00|||||||||117
1735219500000|2024-12-26 13:25:00|7660|7654|7664|7652|7664|7654|7660|7652|300
1735219800000|2024-12-26 13:30:00|7663|7654|7662|7652|7663|7654|7660|7652|652
1735220100000|2024-12-26 13:35:00|7657|7653|7657|7652|7657|7653|7656|7652|310
1735220400000|2024-12-26 13:40:00|7656||7654||7657||7654||652
1735220700000|2024-12-26 13:45:00|7655|7651|7655|7651|7655|7651|7654|7650|1137
1735221000000|2024-12-26 13:50:00|7652|7650|7655|7650|7656|7650|7652|7650|1032
1735221300000|2024-12-26 13:55:00|7654|7651|7655|7650|7656|7651|7654|7650|180
1735221600000|2024-12-26 14:00:00|7654|7651|7654|7653|7654|7653|7654|7651|597
1735221900000|2024-12-26 14:05:00|7652|7651|7654|7650|7654|7652|7652|7650|1050
1735222200000|2024-12-26 14:10:00|7651||7651||7651||7651||584
1735222500000|2024-12-26 14:15:00|7654|7651|7656|7650|7656|7651|7654|7650|1350
1735222800000|2024-12-26 14:20:00|7655|7651|7656|7651|7657|7652|7655|7650|1393
1735223100000|2024-12-26 14:25:00|7657|7653|7670|7659|7670|7668|7657|7650|2264
1735223400000|2024-12-26 14:30:00|7667|7650|7727|7723|7735|7728|7662|7650|205923
1735223700000|2024-12-26 14:35:00|7726|7722|7721|7716|7748|7744|7718|7712|115566
1735224000000|2024-12-26 14:40:00|7720|7717|7709|7707|7724|7722|7702|7700|84509
1735224300000|2024-12-26 14:45:00|7708|7706|7696|7693|7718|7715|7686|7684|68294
1735224600000|2024-12-26 14:50:00|7697|7695|7676|7672|7698|7696|7672|7669|60096
1735224900000|2024-12-26 14:55:00|7677|7673|7684|7682|7689|7687|7673|7669|48129
1735225200000|2024-12-26 15:00:00|7685|7683|7677|7675|7689|7688|7671|7669|68076
1735225500000|2024-12-26 15:05:00|7676|7674|7676|7672|7683|7681|7670|7667|62228
1735225800000|2024-12-26 15:10:00|7677|7673|7678|7676|7680|7677|7672|7668|34741
1735226100000|2024-12-26 15:15:00|7677|7675|7673|7670|7684|7682|7672|7669|55661
1735226400000|2024-12-26 15:20:00|7672|7671|7659|7657|7673|7672|7657|7653|60039
1735226700000|2024-12-26 15:25:00|7660|7658|7673|7671|7677|7675|7659|7657|61808
1735227000000|2024-12-26 15:30:00|7672|7672|7685|7683|7685|7683|7667|7666|63200
1735227300000|2024-12-26 15:35:00|7684|7682|7668|7666|7685|7682|7668|7665|42017
1735227600000|2024-12-26 15:40:00|7667|7667|7677|7675|7678|7677|7664|7660|43060
1735227900000|2024-12-26 15:45:00|7676|7676|7688|7685|7694|7693|7675|7674|41857
1735228200000|2024-12-26 15:50:00|7686|7686|7689|7686|7693|7692|7686|7685|33946
1735228500000|2024-12-26 15:55:00|7688|7687|7701|7698|7702|7700|7686|7685|40106
1735228800000|2024-12-26 16:00:00|7700|7699|7693|7691|7700|7699|7688|7686|39630
1735229100000|2024-12-26 16:05:00|7694|7692|7690|7687|7699|7698|7686|7685|39483
1735229400000|2024-12-26 16:10:00|7689|7688|7697|7695|7697|7695|7682|7680|31767
1735229700000|2024-12-26 16:15:00|7696|7696|7685|7683|7697|7696|7684|7680|16054
1735230000000|2024-12-26 16:20:00|7684|7681|7681|7679|7689|7688|7680|7677|27191
1735230300000|2024-12-26 16:25:00|7682|7680|7680|7678|7684|7682|7677|7676|25520
1735230600000|2024-12-26 16:30:00|7679|7677|7677|7676|7679|7677|7674|7673|24331
1735230900000|2024-12-26 16:35:00|7676|7675|7682|7680|7686|7685|7676|7675|32421
1735231200000|2024-12-26 16:40:00|7681|7681|7692|7690|7692|7690|7680|7679|38632
1735231500000|2024-12-26 16:45:00|7691|7689|7688|7685|7693|7692|7688|7685|25630
1735231800000|2024-12-26 16:50:00|7689|7686|7687|7685|7693|7692|7684|7682|36081
1735232100000|2024-12-26 16:55:00|7688|7686|7683|7680|7693|7692|7681|7680|56898
1735232400000|2024-12-26 17:00:00|7682|7681|7679|7677|7684|7682|7677|7676|23617
1735232700000|2024-12-26 17:05:00|7680|7678|7685|7684|7685|7684|7679|7677|24917
1735233000000|2024-12-26 17:10:00|7686|7683|7686|7685|7688|7687|7684|7683|28272
1735233300000|2024-12-26 17:15:00|7687|7684|7688|7687|7688|7687|7681|7679|18979
1735233600000|2024-12-26 17:20:00|7687|7686|7692|7690|7697|7695|7687|7685|50385
1735233900000|2024-12-26 17:25:00|7693|7691|7687|7684|7695|7694|7686|7684|16096
1735234200000|2024-12-26 17:30:00|7688|7685|7694|7693|7696|7695|7685|7684|20925
1735234500000|2024-12-26 17:35:00|7695|7692|7704|7702|7704|7703|7691|7690|32739
1735234800000|2024-12-26 17:40:00|7703|7701|7703|7702|7707|7705|7701|7699|17745
1735235100000|2024-12-26 17:45:00|7704|7703|7695|7693|7704|7703|7691|7689|15473
1735235400000|2024-12-26 17:50:00|7694|7692|7701|7700|7703|7702|7690|7689|19722
1735235700000|2024-12-26 17:55:00|7702|7701|7708|7706|7709|7707|7700|7699|21428
1735236000000|2024-12-26 18:00:00|7707|7705|7707|7705|7709|7708|7706|7704|22338
1735236300000|2024-12-26 18:05:00|7706|7704|7712|7711|7713|7711|7703|7702|24067
1735236600000|2024-12-26 18:10:00|7711|7710|7707|7705|7711|7710|7704|7703|25759
1735236900000|2024-12-26 18:15:00|7708|7706|7715|7714|7716|7715|7707|7706|27432
1735237200000|2024-12-26 18:20:00|7714|7713|7707|7705|7715|7714|7701|7700|25220
1735237500000|2024-12-26 18:25:00|7708|7706|7716|7715|7718|7717|7708|7705|50600
1735237800000|2024-12-26 18:30:00|7717|7716|7708|7705|7718|7717|7707|7705|23892
1735238100000|2024-12-26 18:35:00|7709|7706|7710|7707|7713|7712|7708|7706|21988
1735238400000|2024-12-26 18:40:00|7709|7705|7706|7704|7711|7710|7704|7703|24222
1735238700000|2024-12-26 18:45:00|7707|7705|7714|7713|7714|7713|7706|7705|20563
1735239000000|2024-12-26 18:50:00|7715|7714|7712|7710|7715|7714|7707|7705|31237
1735239300000|2024-12-26 18:55:00|7711|7711|7714|7711|7717|7716|7711|7711|23439
1735239600000|2024-12-26 19:00:00|7713|7712|7705|7703|7713|7712|7704|7703|21999
1735239900000|2024-12-26 19:05:00|7704|7702|7704|7702|7705|7704|7699|7698|49132
1735240200000|2024-12-26 19:10:00|7703|7703|7700|7698|7704|7703|7699|7698|19660
1735240500000|2024-12-26 19:15:00|7699|7697|7707|7705|7708|7706|7699|7697|36194
1735240800000|2024-12-26 19:20:00|7706|7704|7711|7709|7711|7710|7705|7704|14784
1735241100000|2024-12-26 19:25:00|7710|7708|7711|7710|7711|7710|7708|7707|18073
1735241400000|2024-12-26 19:30:00|7712|7711|7707|7706|7714|7713|7707|7706|19319
1735241700000|2024-12-26 19:35:00|7706|7705|7711|7710|7711|7710|7705|7704|21624
1735242000000|2024-12-26 19:40:00|7710|7709|7707|7706|7710|7709|7707|7706|18172
1735242300000|2024-12-26 19:45:00|7708|7707|7708|7706|7710|7709|7707|7706|23113
1735242600000|2024-12-26 19:50:00|7707|7705|7712|7710|7713|7712|7704|7702|26106
1735242900000|2024-12-26 19:55:00|7711|7709|7711|7709|7713|7712|7709|7708|15095
1735243200000|2024-12-26 20:00:00|7710|7708|7714|7713|7715|7714|7709|7708|16624
1735243500000|2024-12-26 20:05:00|7713|7712|7711|7710|7715|7713|7711|7710|23180
1735243800000|2024-12-26 20:10:00|7710|7709|7706|7704|7710|7709|7705|7703|28341
1735244100000|2024-12-26 20:15:00|7705|7705|7711|7709|7711|7710|7705|7705|26269
1735244400000|2024-12-26 20:20:00|7710|7710|7713|7711|7713|7712|7708|7706|38264
1735244700000|2024-12-26 20:25:00|7714|7712|7712|7711|7716|7715|7712|7711|39613
1735245000000|2024-12-26 20:30:00|7711|7710|7712|7711|7715|7714|7708|7706|39551
1735245300000|2024-12-26 20:35:00|7711|7710|7707|7706|7711|7710|7706|7705|41337
1735245600000|2024-12-26 20:40:00|7708|7707|7699|7697|7708|7707|7695|7694|52186
1735245900000|2024-12-26 20:45:00|7698|7698|7701|7699|7703|7702|7697|7696|51478
1735246200000|2024-12-26 20:50:00|7700|7697|7704|7702|7710|7709|7697|7695|93260
1735246500000|2024-12-26 20:55:00|7705|7703|7693|7691|7706|7705|7688|7687|362211
1735246800000|2024-12-26 21:00:00|7694|7692|7703|7692|7712|7695|7693|7672|70422
1735247100000|2024-12-26 21:05:00||7698||7692||7698||7692|420
1735247400000|2024-12-26 21:10:00|||||||||324
1735247700000|2024-12-26 21:15:00|||||||||472
1735248000000|2024-12-26 21:20:00|||||||||120
1735248300000|2024-12-26 21:25:00|7700|7699|7703|7692|7703|7699|7700|7692|386
1735248600000|2024-12-26 21:30:00|||||||||224
1735248900000|2024-12-26 21:35:00|||||||||86
1735249200000|2024-12-26 21:40:00|7698||7698||7698||7698||61
1735249500000|2024-12-26 21:45:00|||||||||169
1735249800000|2024-12-26 21:50:00|7694|7690|7698|7690|7698|7690|7693|7690|1463
1735250100000|2024-12-26 21:55:00|||||||||621
1735250400000|2024-12-26 22:00:00||7691||7691||7691||7690|978
1735250700000|2024-12-26 22:05:00|||||||||185
1735251000000|2024-12-26 22:10:00|7692|7690|7692|7681|7692|7691|7692|7681|1329
1735251300000|2024-12-26 22:15:00|||||||||407
1735251600000|2024-12-26 22:20:00|7691||7690||7691||7690||391
1735251900000|2024-12-26 22:25:00|7687||7690||7690||7687||725
1735252200000|2024-12-26 22:30:00|7691|7682|7698|7688|7698|7688|7691|7681|1334
1735252500000|2024-12-26 22:35:00|||||||||4672
1735252800000|2024-12-26 22:40:00|||||||||145
1735253100000|2024-12-26 22:45:00|7694||7698||7698||7694||105
1735253400000|2024-12-26 22:50:00||7692||7692||7692||7692|91
1735253700000|2024-12-26 22:55:00|7703||7695||7703||7695||30
1735254000000|2024-12-26 23:00:00|7704||7704||7704||7704||476
1735254300000|2024-12-26 23:05:00|||||||||1269
1735254600000|2024-12-26 23:10:00|7703||7703||7703||7703||146
1735254900000|2024-12-26 23:15:00|||||||||76
1735255200000|2024-12-26 23:20:00||7688||7688||7688||7688|106
1735255500000|2024-12-26 23:25:00|||||||||10
1735255800000|2024-12-26 23:30:00|||||||||133
1735256100000|2024-12-26 23:35:00|7699||7690||7703||7690||367
1735256400000|2024-12-26 23:40:00|7698||7700||7700||7698||381
1735256700000|2024-12-26 23:45:00|||||||||15
1735257000000|2024-12-26 23:50:00||7695||7695||7695||7695|67
1735257300000|2024-12-26 23:55:00|7698|7688|7698|7688|7698|7688|7698|7688|145
1735257600000|2024-12-27 00:00:00|7697||7697||7697||7697||56
1735257900000|2024-12-27 00:05:00|7698|7681|7696|7681|7698|7681|7696|7681|127
1735258200000|2024-12-27 00:10:00|||||||||80
1735258500000|2024-12-27 00:15:00|||||||||11
1735258800000|2024-12-27 00:20:00|7698|7677|7693|7677|7698|7692|7693|7677|127
1735259100000|2024-12-27 00:25:00|7691||7693||7693||7690||94
1735259400000|2024-12-27 00:30:00|7698||7689||7698||7689||123
1735259700000|2024-12-27 00:35:00|7686||7689||7689||7686||2
1735260000000|2024-12-27 00:40:00|7684||7689||7689||7680||681
1735260300000|2024-12-27 00:45:00|7698|7686|7698|7677|7698|7686|7698|7677|316
1735260600000|2024-12-27 00:50:00||7678||7678||7678||7678|41
1735260900000|2024-12-27 00:55:00|||||||||460
1735290000000|2024-12-27 09:00:00|7727|7631|7678|7654|7727|7677|7676|7631|329
1735290300000|2024-12-27 09:05:00|||||||||127
1735290600000|2024-12-27 09:10:00|7677|7666|7678|7654|7678|7666|7670|7654|538
1735290900000|2024-12-27 09:15:00|7670|7655|7670|7654|7670|7655|7670|7654|62
1735291200000|2024-12-27 09:20:00|7669||7669||7669||7669||47
1735291500000|2024-12-27 09:25:00|7670|7652|7670|7652|7670|7652|7669|7652|57
1735291800000|2024-12-27 09:30:00|7669||7669||7670||7669||33
1735292100000|2024-12-27 09:35:00|7670||7669||7670||7669||35
1735292400000|2024-12-27 09:40:00|||||||||151
1735292700000|2024-12-27 09:45:00||7659||7659||7659||7659|9
1735293000000|2024-12-27 09:50:00|||||||||103
1735293300000|2024-12-27 09:55:00|7665||7669||7669||7665||381
1735293600000|2024-12-27 10:00:00|7667||7669||7669||7663||450
1735293900000|2024-12-27 10:05:00|||||||||99
1735294200000|2024-12-27 10:10:00|||||||||10
1735294500000|2024-12-27 10:15:00||7660||7659||7660||7659|5
1735294800000|2024-12-27 10:20:00|||||||||72
1735295100000|2024-12-27 10:25:00||7661||7659||7661||7659|53
1735295400000|2024-12-27 10:30:00|7670|7665|7678|7665|7678|7665|7670|7659|437
1735295700000|2024-12-27 10:35:00||7669||7669||7669||7665|190
1735296000000|2024-12-27 10:40:00|||||||||4
1735296300000|2024-12-27 10:45:00|||||||||4
1735296600000|2024-12-27 10:50:00|||||||||105
1735296900000|2024-12-27 10:55:00|7674||7678||7678||7674||239
1735297200000|2024-12-27 11:00:00|||||||||98
1735297500000|2024-12-27 11:05:00||7675||7669||7675||7669|242
1735297800000|2024-12-27 11:10:00|7682|7673|7681|7669|7682|7673|7681|7669|1149
1735298100000|2024-12-27 11:15:00|7682|7675|7682|7675|7682|7675|7682|7675|31
1735298400000|2024-12-27 11:20:00|||||||||8
1735298700000|2024-12-27 11:25:00|7678|7676|7684|7678|7684|7678|7678|7675|420
1735299000000|2024-12-27 11:30:00|7686||7686||7686||7686||44
1735299300000|2024-12-27 11:35:00|7685|7675|7686|7678|7686|7680|7685|7675|485
1735299600000|2024-12-27 11:40:00|||||||||52
1735299900000|2024-12-27 11:45:00|||||||||9
1735300200000|2024-12-27 11:50:00|||||||||72
1735300500000|2024-12-27 11:55:00|||||||||44
1735300800000|2024-12-27 12:00:00|7694|7679|7693|7686|7694|7686|7693|7678|962
1735301100000|2024-12-27 12:05:00|7692|7680|7693|7680|7693|7689|7690|7680|1382
1735301400000|2024-12-27 12:10:00|7692|7681|7692|7680|7692|7681|7692|7680|44
1735301700000|2024-12-27 12:15:00|7691||7691||7691||7690||3
1735302000000|2024-12-27 12:20:00|7690||7690||7690||7690||19
1735302300000|2024-12-27 12:25:00|7688||7688||7688||7688||3
1735302600000|2024-12-27 12:30:00|7684|7678|7688|7665|7688|7678|7675|7665|1700
1735302900000|2024-12-27 12:35:00|7687||7685||7687||7685||16
1735303200000|2024-12-27 12:40:00|7684|7667|7684|7667|7685|7667|7684|7667|52
1735303500000|2024-12-27 12:45:00||7665||7670||7670||7665|14
1735303800000|2024-12-27 12:50:00|7685|7676|7685|7676|7685|7676|7685|7676|50
1735304100000|2024-12-27 12:55:00|||||||||59
1735304400000|2024-12-27 13:00:00|7678|7670|7685|7667|7685|7670|7678|7667|1697
1735304700000|2024-12-27 13:05:00|7680||7684||7685||7676||276
1735305000000|2024-12-27 13:10:00|7685||7685||7685||7685||224
1735305300000|2024-12-27 13:15:00|7684|7672|7676|7672|7685|7672|7674|7672|314
1735305600000|2024-12-27 13:20:00|7675|7667|7676|7667|7676|7673|7675|7667|377
1735305900000|2024-12-27 13:25:00|||||||||213
1735306200000|2024-12-27 13:30:00|||||||||301
1735306500000|2024-12-27 13:35:00|7674||7675||7676||7674||141
1735306800000|2024-12-27 13:40:00|7670|7668|7676|7670|7676|7670|7670|7667|2901
1735307100000|2024-12-27 13:45:00|7674|7667|7674|7670|7676|7670|7674|7667|456
1735307400000|2024-12-27 13:50:00|7671|7667|7676|7665|7676|7667|7669|7665|770
1735307700000|2024-12-27 13:55:00|7673||7673||7673||7673||130
1735308000000|2024-12-27 14:00:00|7670|7660|7670|7660|7673|7665|7664|7660|1587
1735308300000|2024-12-27 14:05:00|7667|7659|7670|7659|7670|7660|7663|7659|778
1735308600000|2024-12-27 14:10:00|7669|7652|7665|7659|7670|7660|7661|7652|971
1735308900000|2024-12-27 14:15:00|7670|7660|7665|7658|7670|7662|7665|7658|1042
1735309200000|2024-12-27 14:20:00||7652||7658||7658||7652|535
1735309500000|2024-12-27 14:25:00|7663|7652|7664|7652|7665|7657|7654|7652|939
1735309800000|2024-12-27 14:30:00|7655|7651|7658|7653|7673|7666|7641|7637|152319
1735310100000|2024-12-27 14:35:00|7657|7652|7658|7656|7669|7664|7646|7643|74933
1735310400000|2024-12-27 14:40:00|7657|7655|7678|7675|7691|7688|7654|7651|70131
1735310700000|2024-12-27 14:45:00|7677|7674|7679|7676|7683|7680|7669|7666|38993
1735311000000|2024-12-27 14:50:00|7680|7677|7671|7667|7683|7678|7669|7666|31362
1735311300000|2024-12-27 14:55:00|7669|7668|7691|7689|7694|7692|7669|7667|46871
1735311600000|2024-12-27 15:00:00|7690|7690|7656|7653|7691|7690|7653|7652|51568
1735311900000|2024-12-27 15:05:00|7654|7652|7650|7648|7658|7656|7645|7643|84467
1735312200000|2024-12-27 15:10:00|7649|7647|7641|7639|7649|7647|7635|7634|43316
1735312500000|2024-12-27 15:15:00|7640|7640|7632|7630|7642|7641|7626|7625|78396
1735312800000|2024-12-27 15:20:00|7630|7631|7646|7643|7650|7646|7624|7621|34980
1735313100000|2024-12-27 15:25:00|7645|7642|7635|7634|7646|7644|7629|7627|27652
1735313400000|2024-12-27 15:30:00|7634|7633|7635|7632|7640|7638|7630|7628|28417
1735313700000|2024-12-27 15:35:00|7634|7633|7643|7641|7643|7641|7629|7626|58196
1735314000000|2024-12-27 15:40:00|7642|7639|7651|7647|7655|7652|7640|7637|35523
1735314300000|2024-12-27 15:45:00|7650|7648|7654|7651|7655|7654|7642|7641|36166
1735314600000|2024-12-27 15:50:00|7653|7652|7655|7653|7658|7656|7647|7645|44056
1735314900000|2024-12-27 15:55:00|7654|7654|7645|7643|7658|7657|7644|7643|25886
1735315200000|2024-12-27 16:00:00|7644|7642|7632|7630|7645|7644|7631|7630|45671
1735315500000|2024-12-27 16:05:00|7633|7631|7634|7631|7639|7636|7629|7628|49823
1735315800000|2024-12-27 16:10:00|7633|7632|7634|7632|7641|7638|7630|7629|21325
1735316100000|2024-12-27 16:15:00|7635|7633|7640|7638|7645|7643|7635|7633|30488
1735316400000|2024-12-27 16:20:00|7639|7637|7644|7642|7648|7647|7639|7636|29623
1735316700000|2024-12-27 16:25:00|7643|7643|7648|7646|7650|7648|7640|7637|44973
1735317000000|2024-12-27 16:30:00|7649|7647|7644|7641|7649|7647|7640|7639|19084
1735317300000|2024-12-27 16:35:00|7643|7640|7647|7645|7650|7649|7640|7639|31532
1735317600000|2024-12-27 16:40:00|7646|7644|7634|7633|7648|7646|7634|7633|25998
1735317900000|2024-12-27 16:45:00|7635|7634|7623|7620|7635|7634|7622|7620|68406
1735318200000|2024-12-27 16:50:00|7622|7622|7612|7610|7623|7622|7611|7610|57025
1735318500000|2024-12-27 16:55:00|7611|7611|7603|7601|7611|7611|7597|7596|87253
1735318800000|2024-12-27 17:00:00|7602|7600|7599|7596|7607|7605|7597|7596|28786
1735319100000|2024-12-27 17:05:00|7598|7595|7598|7595|7600|7598|7588|7585|60789
1735319400000|2024-12-27 17:10:00|7597|7596|7592|7590|7598|7597|7591|7590|18229
1735319700000|2024-12-27 17:15:00|7594|7591|7595|7594|7598|7597|7592|7591|37108
1735320000000|2024-12-27 17:20:00|7596|7595|7593|7592|7596|7595|7590|7588|37384
1735320300000|2024-12-27 17:25:00|7592|7591|7591|7590|7595|7594|7589|7588|36577
1735320600000|2024-12-27 17:30:00|7590|7589|7595|7594|7604|7601|7589|7588|38889
1735320900000|2024-12-27 17:35:00|7594|7593|7596|7594|7600|7598|7589|7588|64558
1735321200000|2024-12-27 17:40:00|7595|7593|7593|7591|7600|7598|7592|7591|31530
1735321500000|2024-12-27 17:45:00|7592|7590|7586|7584|7593|7591|7581|7580|38312
1735321800000|2024-12-27 17:50:00|7587|7585|7589|7587|7590|7589|7583|7580|45436
1735322100000|2024-12-27 17:55:00|7588|7586|7595|7592|7598|7596|7588|7586|58470
1735322400000|2024-12-27 18:00:00|7596|7593|7602|7600|7602|7601|7595|7593|42006
1735322700000|2024-12-27 18:05:00|7601|7601|7595|7592|7602|7601|7587|7586|34486
1735323000000|2024-12-27 18:10:00|7594|7593|7599|7596|7600|7599|7593|7592|45010
1735323300000|2024-12-27 18:15:00|7600|7597|7608|7605|7609|7607|7600|7596|36219
1735323600000|2024-12-27 18:20:00|7607|7606|7610|7608|7610|7608|7603|7601|37491
1735323900000|2024-12-27 18:25:00|7611|7607|7612|7610|7614|7611|7604|7603|23192
1735324200000|2024-12-27 18:30:00|7611|7609|7620|7618|7620|7619|7608|7607|22386
1735324500000|2024-12-27 18:35:00|7619|7617|7618|7617|7620|7618|7615|7614|26488
1735324800000|2024-12-27 18:40:00|7619|7618|7619|7618|7621|7620|7618|7617|21286
1735325100000|2024-12-27 18:45:00|7620|7619|7618|7616|7621|7620|7617|7616|25048
1735325400000|2024-12-27 18:50:00|7619|7617|7627|7626|7627|7626|7617|7616|26104
1735325700000|2024-12-27 18:55:00|7628|7627|7631|7629|7633|7631|7627|7626|34445
1735326000000|2024-12-27 19:00:00|7630|7630|7623|7620|7632|7630|7619|7617|55933
1735326300000|2024-12-27 19:05:00|7624|7621|7628|7626|7630|7628|7624|7621|36495
1735326600000|2024-12-27 19:10:00|7629|7627|7630|7629|7630|7629|7626|7625|53918
1735326900000|2024-12-27 19:15:00|7632|7630|7640|7638|7640|7638|7630|7629|20862
1735327200000|2024-12-27 19:20:00|7639|7637|7642|7640|7643|7641|7634|7633|25448
1735327500000|2024-12-27 19:25:00|7643|7641|7638|7637|7643|7641|7634|7633|23013
1735327800000|2024-12-27 19:30:00|7640|7638|7636|7633|7640|7639|7633|7631|41108
1735328100000|2024-12-27 19:35:00|7635|7634|7640|7637|7641|7640|7634|7633|30425
1735328400000|2024-12-27 19:40:00|7639|7638|7642|7641|7645|7643|7639|7638|33952
1735328700000|2024-12-27 19:45:00|7643|7642|7638|7637|7646|7645|7636|7635|23650
1735329000000|2024-12-27 19:50:00|7637|7636|7641|7639|7642|7641|7635|7635|23086
1735329300000|2024-12-27 19:55:00|7640|7640|7642|7640|7646|7644|7640|7640|25273
1735329600000|2024-12-27 20:00:00|7643|7641|7634|7632|7643|7642|7631|7630|39771
1735329900000|2024-12-27 20:05:00|7633|7633|7636|7634|7640|7639|7628|7627|51014
1735330200000|2024-12-27 20:10:00|7637|7635|7626|7625|7638|7637|7621|7620|47873
1735330500000|2024-12-27 20:15:00|7627|7626|7624|7622|7628|7627|7620|7619|44650
1735330800000|2024-12-27 20:20:00|7623|7623|7624|7623|7627|7626|7621|7620|30461
1735331100000|2024-12-27 20:25:00|7623|7622|7627|7626|7634|7633|7623|7621|40007
1735331400000|2024-12-27 20:30:00|7626|7625|7631|7630|7633|7632|7624|7623|43167
1735331700000|2024-12-27 20:35:00|7630|7629|7632|7631|7634|7633|7628|7627|35982
1735332000000|2024-12-27 20:40:00|7633|7632|7628|7626|7633|7632|7626|7625|43342
1735332300000|2024-12-27 20:45:00|7629|7627|7639|7636|7639|7638|7629|7627|84346
1735332600000|2024-12-27 20:50:00|7640|7637|7651|7648|7665|7664|7638|7635|157329
1735332900000|2024-12-27 20:55:00|7650|7649|7644|7642|7651|7650|7638|7637|356340
1735333200000|2024-12-27 21:00:00|7645|7644|7641|7638|7645|7644|7640|7608|71967
1735333500000|2024-12-27 21:05:00|7643|7640|7643|7640|7643|7640|7643|7640|153
1735333800000|2024-12-27 21:10:00|7645||7643||7645||7643||1176
1735334100000|2024-12-27 21:15:00|||||||||114
1735334400000|2024-12-27 21:20:00|||||||||185
1735334700000|2024-12-27 21:25:00|||||||||153
1735335000000|2024-12-27 21:30:00|||||||||478
1735335300000|2024-12-27 21:35:00|||||||||80
1735335600000|2024-12-27 21:40:00|||||||||108
1735335900000|2024-12-27 21:45:00|||||||||30
1735336200000|2024-12-27 21:50:00||7638||7638||7638||7638|462
1735336500000|2024-12-27 21:55:00|7638|7636|7638|7636|7638|7636|7638|7636|1513
1735549200000|2024-12-30 09:00:00|7659|7566|7632|7601|7659|7609|7626|7566|258
1735549500000|2024-12-30 09:05:00|7622||7635||7636||7611||816
1735549800000|2024-12-30 09:10:00|7636||7635||7636||7635||86
1735550100000|2024-12-30 09:15:00|7636||7636||7636||7636||12
1735550400000|2024-12-30 09:20:00|7635||7636||7636||7635||111
1735550700000|2024-12-30 09:25:00||7610||7610||7610||7610|3
1735551000000|2024-12-30 09:30:00|7635|7611|7635|7613|7636|7613|7635|7611|97
1735551300000|2024-12-30 09:35:00||7614||7615||7615||7614|233
1735551600000|2024-12-30 09:40:00|7630||7630||7635||7630||9
1735551900000|2024-12-30 09:45:00|7629|7617|7630|7618|7630|7618|7629|7617|73
1735552200000|2024-12-30 09:50:00|||||||||4
1735552500000|2024-12-30 09:55:00|7629||7630||7630||7629||301
1735552800000|2024-12-30 10:00:00|7629|7610|7620|7610|7630|7610|7620|7610|32
1735553100000|2024-12-30 10:05:00|7626|7611|7630|7611|7635|7611|7626|7611|0
1735553400000|2024-12-30 10:10:00|7635||7629||7635||7629||1
1735553700000|2024-12-30 10:15:00|7635||7625||7635||7625||0
1735554000000|2024-12-30 10:20:00|||||||||76
1735554300000|2024-12-30 10:25:00||7610||7610||7610||7610|5
1735554600000|2024-12-30 10:30:00|||||||||11
1735554900000|2024-12-30 10:35:00|7624|7611|7624|7611|7624|7611|7624|7611|23
1735555200000|2024-12-30 10:40:00|7625||7622||7625||7622||55
1735555500000|2024-12-30 10:45:00|7621|7610|7619|7610|7622|7610|7619|7610|3
1735556400000|2024-12-30 11:00:00|||||||||4
1735556700000|2024-12-30 11:05:00|||||||||4
1735557000000|2024-12-30 11:10:00|||||||||40
1735557300000|2024-12-30 11:15:00|||||||||11
1735557600000|2024-12-30 11:20:00|||||||||57
1735557900000|2024-12-30 11:25:00|7617||7617||7617||7617||27
1735558200000|2024-12-30 11:30:00|7619||7619||7619||7619||16
1735558500000|2024-12-30 11:35:00||7604||7610||7612||7604|124
1735558800000|2024-12-30 11:40:00|||||||||28
1735559100000|2024-12-30 11:45:00|||||||||38
1735559400000|2024-12-30 11:50:00|||||||||78
1735559700000|2024-12-30 11:55:00|7617||7617||7617||7617||67
1735560000000|2024-12-30 12:00:00|7619|7614|7620|7609|7620|7614|7619|7608|264
1735560300000|2024-12-30 12:05:00|7619|7617|7620|7617|7620|7617|7619|7617|370
1735560600000|2024-12-30 12:10:00|||||||||23
1735560900000|2024-12-30 12:15:00|||||||||4
1735561200000|2024-12-30 12:20:00|||||||||2
1735561500000|2024-12-30 12:25:00|7619||7619||7619||7619||12
1735561800000|2024-12-30 12:30:00|7618|7608|7618|7608|7618|7608|7618|7608|327
1735562100000|2024-12-30 12:35:00|7617|7607|7614|7604|7617|7607|7614|7604|381
1735562400000|2024-12-30 12:40:00|7613|7601|7607|7590|7613|7601|7605|7590|5050
1735562700000|2024-12-30 12:45:00|7600||7598||7607||7598||306
1735563000000|2024-12-30 12:50:00|7595|7588|7590|7580|7595|7588|7590|7580|460
1735563300000|2024-12-30 12:55:00|7588|7582|7593|7580|7593|7582|7588|7580|1071
1735563600000|2024-12-30 13:00:00|7592||7589||7593||7589||2291
1735563900000|2024-12-30 13:05:00|||||||||357
1735564200000|2024-12-30 13:10:00|||||||||190
1735564500000|2024-12-30 13:15:00|7588|7581|7588|7581|7589|7581|7587|7581|367
1735564800000|2024-12-30 13:20:00|7589|7586|7589|7581|7589|7586|7589|7581|640
1735565100000|2024-12-30 13:25:00||7585||7585||7585||7585|136
1735565400000|2024-12-30 13:30:00|7587|7583|7587|7583|7587|7583|7587|7583|811
1735565700000|2024-12-30 13:35:00|7583|7580|7586|7580|7587|7580|7583|7580|1232
1735566000000|2024-12-30 13:40:00|7584|7579|7580|7575|7587|7579|7580|7575|1376
1735566300000|2024-12-30 13:45:00|7579|7570|7578|7570|7580|7570|7572|7570|1668
1735566600000|2024-12-30 13:50:00|7571|7560|7569|7560|7571|7560|7569|7560|1590
1735566900000|2024-12-30 13:55:00|7571|7566|7569|7560|7571|7567|7568|7560|2328
1735567200000|2024-12-30 14:00:00|7568|7564|7571|7560|7571|7564|7567|7560|2284
1735567500000|2024-12-30 14:05:00|7568|7561|7571|7560|7571|7564|7568|7560|641
1735567800000|2024-12-30 14:10:00|7569|7561|7568|7561|7571|7562|7564|7560|1225
1735568100000|2024-12-30 14:15:00|7567|7562|7565|7563|7568|7563|7565|7561|1234
1735568400000|2024-12-30 14:20:00||7564||7562||7564||7562|878
1735568700000|2024-12-30 14:25:00|7561|7560|7562|7555|7587|7575|7561|7555|4683
1735569000000|2024-12-30 14:30:00|7561|7554|7558|7555|7578|7576|7550|7548|208719
1735569300000|2024-12-30 14:35:00|7557|7556|7526|7522|7565|7560|7525|7522|99830
1735569600000|2024-12-30 14:40:00|7529|7525|7533|7530|7534|7531|7515|7514|107493
1735569900000|2024-12-30 14:45:00|7532|7529|7512|7510|7533|7529|7502|7501|96625
1735570200000|2024-12-30 14:50:00|7511|7507|7510|7507|7512|7509|7496|7494|243437
1735570500000|2024-12-30 14:55:00|7509|7506|7500|7498|7512|7511|7490|7488|177783
1735570800000|2024-12-30 15:00:00|7501|7499|7498|7494|7512|7510|7489|7486|99778
1735571100000|2024-12-30 15:05:00|7497|7493|7483|7480|7498|7496|7482|7480|69900
1735571400000|2024-12-30 15:10:00|7482|7481|7469|7467|7483|7482|7465|7463|71473
1735571700000|2024-12-30 15:15:00|7468|7466|7462|7461|7472|7470|7461|7460|52582
1735572000000|2024-12-30 15:20:00|7463|7462|7466|7464|7481|7480|7462|7461|82148
1735572300000|2024-12-30 15:25:00|7465|7463|7470|7466|7477|7476|7460|7458|59364
1735572600000|2024-12-30 15:30:00|7469|7467|7470|7469|7475|7473|7464|7461|106027
1735572900000|2024-12-30 15:35:00|7469|7468|7476|7473|7477|7475|7455|7454|118228
1735573200000|2024-12-30 15:40:00|7475|7472|7476|7473|7482|7481|7470|7468|77217
1735573500000|2024-12-30 15:45:00|7477|7472|7467|7465|7490|7488|7464|7463|57960
1735573800000|2024-12-30 15:50:00|7468|7466|7468|7465|7471|7470|7458|7455|48319
1735574100000|2024-12-30 15:55:00|7467|7466|7479|7476|7480|7479|7466|7465|51911
1735574400000|2024-12-30 16:00:00|7480|7477|7486|7485|7488|7487|7478|7476|45227
1735574700000|2024-12-30 16:05:00|7487|7486|7483|7481|7490|7489|7482|7481|34862
1735575000000|2024-12-30 16:10:00|7482|7480|7480|7478|7482|7480|7470|7469|82566
1735575300000|2024-12-30 16:15:00|7479|7477|7491|7489|7491|7489|7476|7474|40917
1735575600000|2024-12-30 16:20:00|7490|7488|7482|7479|7490|7489|7478|7477|50840
1735575900000|2024-12-30 16:25:00|7481|7480|7481|7479|7485|7484|7477|7476|61593
1735576200000|2024-12-30 16:30:00|7483|7480|7493|7491|7495|7494|7481|7479|67972
1735576500000|2024-12-30 16:35:00|7494|7492|7494|7493|7495|7494|7490|7489|43866
1735576800000|2024-12-30 16:40:00|7495|7494|7506|7504|7507|7506|7494|7493|41988
1735577100000|2024-12-30 16:45:00|7505|7503|7486|7485|7505|7503|7486|7485|49538
1735577400000|2024-12-30 16:50:00|7485|7484|7492|7490|7493|7491|7484|7482|30373
1735577700000|2024-12-30 16:55:00|7491|7489|7491|7489|7494|7493|7489|7488|50457
1735578000000|2024-12-30 17:00:00|7490|7488|7497|7495|7498|7496|7486|7485|36756
1735578300000|2024-12-30 17:05:00|7496|7494|7499|7497|7500|7498|7489|7487|34310
1735578600000|2024-12-30 17:10:00|7498|7498|7495|7492|7505|7504|7493|7492|42601
1735578900000|2024-12-30 17:15:00|7494|7493|7499|7498|7501|7500|7494|7492|45053
1735579200000|2024-12-30 17:20:00|7500|7499|7509|7507|7514|7512|7500|7499|112321
1735579500000|2024-12-30 17:25:00|7510|7508|7508|7507|7515|7514|7508|7507|49057
1735579800000|2024-12-30 17:30:00|7509|7508|7514|7511|7517|7515|7507|7506|31617
1735580100000|2024-12-30 17:35:00|7513|7510|7520|7518|7521|7520|7509|7508|31587
1735580400000|2024-12-30 17:40:00|7519|7519|7517|7515|7520|7519|7512|7511|24197
1735580700000|2024-12-30 17:45:00|7516|7514|7528|7526|7530|7529|7513|7512|40456
1735581000000|2024-12-30 17:50:00|7529|7527|7523|7521|7531|7530|7522|7521|34030
1735581300000|2024-12-30 17:55:00|7522|7522|7526|7524|7530|7528|7516|7514|39329
1735581600000|2024-12-30 18:00:00|7525|7525|7522|7520|7526|7525|7518|7516|36550
1735581900000|2024-12-30 18:05:00|7523|7521|7523|7521|7527|7524|7518|7517|36618
1735582200000|2024-12-30 18:10:00|7524|7522|7522|7519|7525|7524|7518|7517|37681
1735582500000|2024-12-30 18:15:00|7521|7520|7521|7519|7526|7524|7519|7518|45950
1735582800000|2024-12-30 18:20:00|7522|7520|7511|7510|7524|7522|7511|7510|40415
1735583100000|2024-12-30 18:25:00|7510|7509|7509|7508|7512|7510|7502|7500|35742
1735583400000|2024-12-30 18:30:00|7508|7507|7523|7522|7523|7522|7508|7507|30577
1735583700000|2024-12-30 18:35:00|7522|7521|7512|7510|7522|7521|7510|7508|56881
1735584000000|2024-12-30 18:40:00|7513|7511|7521|7520|7523|7521|7513|7511|30491
1735584300000|2024-12-30 18:45:00|7522|7519|7529|7527|7530|7528|7518|7517|34553
1735584600000|2024-12-30 18:50:00|7528|7528|7529|7526|7533|7531|7523|7521|58888
1735584900000|2024-12-30 18:55:00|7528|7527|7531|7529|7534|7532|7527|7526|30104
1735585200000|2024-12-30 19:00:00|7533|7530|7528|7526|7535|7533|7528|7526|46217
1735585500000|2024-12-30 19:05:00|7527|7524|7519|7517|7528|7527|7510|7508|92140
1735585800000|2024-12-30 19:10:00|7520|7518|7525|7523|7526|7524|7513|7512|71735
1735586100000|2024-12-30 19:15:00|7524|7522|7518|7516|7525|7522|7515|7513|43197
1735586400000|2024-12-30 19:20:00|7517|7517|7515|7514|7517|7517|7510|7509|40635
1735586700000|2024-12-30 19:25:00|7514|7513|7521|7519|7529|7528|7513|7511|39256
1735587000000|2024-12-30 19:30:00|7520|7517|7520|7517|7526|7524|7518|7515|37368
1735587300000|2024-12-30 19:35:00|7519|7518|7519|7518|7524|7522|7518|7516|42526
1735587600000|2024-12-30 19:40:00|7520|7519|7516|7514|7520|7519|7515|7512|37963
1735587900000|2024-12-30 19:45:00|7517|7515|7517|7515|7521|7520|7516|7513|49750
1735588200000|2024-12-30 19:50:00|7516|7514|7518|7517|7518|7517|7513|7512|39153
1735588500000|2024-12-30 19:55:00|7519|7518|7518|7516|7520|7519|7515|7514|45697
1735588800000|2024-12-30 20:00:00|7517|7515|7512|7510|7517|7516|7511|7510|51043
1735589100000|2024-12-30 20:05:00|7511|7509|7515|7514|7519|7517|7509|7507|40612
1735589400000|2024-12-30 20:10:00|7517|7515|7512|7511|7517|7516|7512|7511|54721
1735589700000|2024-12-30 20:15:00|7513|7510|7521|7519|7521|7520|7512|7510|60216
1735590000000|2024-12-30 20:20:00|7520|7520|7521|7519|7522|7521|7516|7515|55506
1735590300000|2024-12-30 20:25:00|7520|7518|7508|7507|7524|7522|7508|7507|66088
1735590600000|2024-12-30 20:30:00|7509|7508|7499|7495|7511|7508|7495|7494|71219
1735590900000|2024-12-30 20:35:00|7498|7497|7499|7497|7500|7499|7494|7493|73217
1735591200000|2024-12-30 20:40:00|7498|7498|7499|7497|7505|7504|7494|7493|71656
1735591500000|2024-12-30 20:45:00|7498|7498|7493|7492|7503|7502|7493|7492|86974
1735591800000|2024-12-30 20:50:00|7494|7494|7491|7489|7500|7499|7488|7487|126980
1735592100000|2024-12-30 20:55:00|7492|7490|7470|7468|7493|7491|7469|7468|522775
1735592400000|2024-12-30 21:00:00|7471|7470|7469|7465|7484|7475|7469|7463|54038
1735592700000|2024-12-30 21:05:00|7465|7464|7465|7458|7469|7464|7460|7458|2860
1735593000000|2024-12-30 21:10:00|7468|7461|7464|7458|7468|7463|7464|7458|1426
1735593300000|2024-12-30 21:15:00|7467|7460|7476|7466|7479|7470|7467|7460|15416
1735593600000|2024-12-30 21:20:00|7475|7465|7465|7461|7476|7465|7465|7460|2381
1735593900000|2024-12-30 21:25:00|7470|7462|7480|7471|7484|7480|7470|7461|9517
1735594200000|2024-12-30 21:30:00|7479|7472|7479|7472|7479|7472|7479|7472|462
1735594500000|2024-12-30 21:35:00|7475|7473|7480|7479|7480|7479|7475|7473|3270
1735594800000|2024-12-30 21:40:00|7483|7477|7480|7474|7483|7477|7478|7465|1248
1735595100000|2024-12-30 21:45:00||7475||7475||7475||7475|1442
1735595400000|2024-12-30 21:50:00|7478|7473|7483|7473|7484|7480|7478|7473|6777
1735595700000|2024-12-30 21:55:00|7482|7474|7480|7474|7483|7474|7480|7474|643
1735596000000|2024-12-30 22:00:00|||||||||155
1735596300000|2024-12-30 22:05:00|7483|7476|7483|7477|7483|7477|7483|7476|164
1735596600000|2024-12-30 22:10:00|7481||7484||7484||7481||149
1735596900000|2024-12-30 22:15:00|7481||7479||7481||7479||289
1735597200000|2024-12-30 22:20:00|7476|7474|7476|7474|7476|7474|7476|7474|450
1735597500000|2024-12-30 22:25:00|7474|7473|7476|7465|7476|7473|7474|7465|1539
1735597800000|2024-12-30 22:30:00||7470||7470||7470||7470|197
1735598100000|2024-12-30 22:35:00||7465||7465||7465||7465|167
1735598400000|2024-12-30 22:40:00|||||||||292
1735598700000|2024-12-30 22:45:00|||||||||24
1735599000000|2024-12-30 22:50:00|||||||||23
1735599300000|2024-12-30 22:55:00||7470||7470||7470||7470|54
1735599600000|2024-12-30 23:00:00|||||||||169
1735599900000|2024-12-30 23:05:00|7473|7460|7476|7460|7476|7460|7471|7460|394
1735600200000|2024-12-30 23:10:00||7471||7460||7471||7460|2719
1735600500000|2024-12-30 23:15:00||7464||7460||7464||7460|1899
1735600800000|2024-12-30 23:20:00|||||||||300
1735601100000|2024-12-30 23:25:00|||||||||190
1735601400000|2024-12-30 23:30:00||7465||7465||7465||7465|40
1735601700000|2024-12-30 23:35:00|||||||||422
1735602000000|2024-12-30 23:40:00||7466||7466||7466||7466|10
1735602300000|2024-12-30 23:45:00|7484|7476|7484|7476|7484|7476|7477|7466|1299
1735602600000|2024-12-30 23:50:00|||||||||334
1735602900000|2024-12-30 23:55:00|||||||||64
1735603200000|2024-12-31 00:00:00|||||||||255
1735603500000|2024-12-31 00:05:00|7476|7466|7484|7476|7484|7476|7476|7466|584
1735603800000|2024-12-31 00:10:00||7466||7466||7466||7466|69
1735604100000|2024-12-31 00:15:00|||||||||51
1735604400000|2024-12-31 00:20:00|||||||||22
1735604700000|2024-12-31 00:25:00|7483||7483||7483||7483||131
1735605000000|2024-12-31 00:30:00||7465||7465||7465||7465|9
1735605300000|2024-12-31 00:35:00|||||||||33
1735605600000|2024-12-31 00:40:00|||||||||16
1735605900000|2024-12-31 00:45:00|||||||||22
1735606200000|2024-12-31 00:50:00|7481||7481||7481||7481||26
1735606500000|2024-12-31 00:55:00|7480||7480||7480||7480||1483
1735635600000|2024-12-31 09:00:00|8900|6786|7459|7450|8900|7450|7459|6786|2618
1735635900000|2024-12-31 09:05:00|7518|7451|7533|7465|7558|7465|7465|7451|744
1735636200000|2024-12-31 09:10:00|7530|7460|7533|7450|7533|7465|7490|7450|3133
1735636500000|2024-12-31 09:15:00|7470||7470||7470||7470||439
1735636800000|2024-12-31 09:20:00|||||||||153
1735637100000|2024-12-31 09:25:00|7467|7462|7558|7460|7558|7464|7467|7450|2037
1735637400000|2024-12-31 09:30:00|7530||7500||7530||7500||68
1735637700000|2024-12-31 09:35:00|7489||7489||7489||7489||5
1735638000000|2024-12-31 09:40:00|||||||||2
1735638300000|2024-12-31 09:45:00|||||||||26
1735638600000|2024-12-31 09:50:00|7467||7489||7489||7466||1152
1735639200000|2024-12-31 10:00:00|||||||||126
1735639500000|2024-12-31 10:05:00|7486|7465|7489|7460|7489|7466|7486|7460|52
1735639800000|2024-12-31 10:10:00|7484|7466|7484|7466|7484|7466|7484|7466|27
1735640100000|2024-12-31 10:15:00|7482||7484||7484||7482||3
1735640400000|2024-12-31 10:20:00|||||||||36
1735640700000|2024-12-31 10:25:00|||||||||145
1735641000000|2024-12-31 10:30:00||7470||7470||7470||7470|41
1735641300000|2024-12-31 10:35:00|||||||||5
1735641600000|2024-12-31 10:40:00||7471||7471||7471||7471|35
1735641900000|2024-12-31 10:45:00|||||||||23
1735642200000|2024-12-31 10:50:00|||||||||5
1735642500000|2024-12-31 10:55:00||7480||7480||7480||7480|65
1735642800000|2024-12-31 11:00:00|7483|7471|7484|7466|7484|7472|7472|7466|1236
1735643100000|2024-12-31 11:05:00||7470||7470||7480||7466|82
1735643400000|2024-12-31 11:10:00||7480||7480||7480||7470|110
1735643700000|2024-12-31 11:15:00||7470||7466||7471||7466|536
1735644000000|2024-12-31 11:20:00|7482||7482||7482||7482||3
1735644300000|2024-12-31 11:25:00|||||||||37
1735644600000|2024-12-31 11:30:00|7484||7480||7484||7480||47
1735644900000|2024-12-31 11:35:00|7477||7480||7480||7477||51
1735645200000|2024-12-31 11:40:00|7478||7472||7480||7472||22
1735645500000|2024-12-31 11:45:00|||||||||483
1735645800000|2024-12-31 11:50:00|7478||7478||7478||7478||358
1735646100000|2024-12-31 11:55:00|7477||7478||7478||7477||58
1735646400000|2024-12-31 12:00:00|7477|7475|7479|7466|7484|7475|7471|7466|1816
1735646700000|2024-12-31 12:05:00|7484|7472|7484|7472|7484|7472|7477|7472|637
1735647000000|2024-12-31 12:10:00|7483||7483||7483||7477||54
1735647300000|2024-12-31 12:15:00|||||||||14
1735647600000|2024-12-31 12:20:00||7473||7472||7474||7472|210
1735647900000|2024-12-31 12:25:00||7478||7472||7478||7472|361
1735648200000|2024-12-31 12:30:00|7484|7476|7483|7472|7484|7476|7478|7472|1169
1735648500000|2024-12-31 12:35:00|7480|7473|7480|7473|7480|7473|7480|7473|3
1735648800000|2024-12-31 12:40:00|||||||||25
1735649100000|2024-12-31 12:45:00|7483|7480|7483|7473|7483|7480|7477|7473|2829
1735649400000|2024-12-31 12:50:00|7477||7483||7483||7477||421
1735649700000|2024-12-31 12:55:00||7472||7473||7473||7472|31
1735650000000|2024-12-31 13:00:00|||||||||6661
1735650300000|2024-12-31 13:05:00|||||||||90
1735650600000|2024-12-31 13:10:00|||||||||157
1735650900000|2024-12-31 13:15:00|||||||||450
1735651200000|2024-12-31 13:20:00|||||||||49
1735651500000|2024-12-31 13:25:00||7474||7474||7474||7474|328
1735651800000|2024-12-31 13:30:00|||||||||262
1735652100000|2024-12-31 13:35:00|7484|7478|7489|7483|7489|7483|7484|7474|905
1735652400000|2024-12-31 13:40:00||7486||7483||7486||7483|586
1735652700000|2024-12-31 13:45:00||7488||7483||7488||7483|896
1735653000000|2024-12-31 13:50:00|||||||||487
1735653300000|2024-12-31 13:55:00|||||||||169
1735653600000|2024-12-31 14:00:00|7488||7489||7489||7488||371
1735653900000|2024-12-31 14:05:00|7488|7474|7480|7474|7489|7474|7475|7474|1302
1735654200000|2024-12-31 14:10:00|7489|7475|7489|7475|7489|7476|7489|7475|1445
1735654500000|2024-12-31 14:15:00|7492|7476|7498|7474|7498|7487|7492|7474|1396
1735654800000|2024-12-31 14:20:00|7500|7485|7500|7490|7510|7491|7500|7485|1963
1735655100000|2024-12-31 14:25:00|7495|7488|7510|7490|7527|7502|7494|7488|5323
1735655400000|2024-12-31 14:30:00|7515|7488|7553|7550|7558|7554|7481|7477|287662
1735655700000|2024-12-31 14:35:00|7551|7551|7551|7548|7575|7573|7547|7543|96572
1735656000000|2024-12-31 14:40:00|7550|7547|7589|7586|7590|7588|7544|7539|130841
1735656300000|2024-12-31 14:45:00|7588|7585|7570|7568|7590|7589|7570|7568|94423
1735656600000|2024-12-31 14:50:00|7569|7569|7587|7586|7587|7586|7560|7557|56148
1735656900000|2024-12-31 14:55:00|7586|7585|7581|7579|7586|7585|7568|7566|70759
1735657200000|2024-12-31 15:00:00|7580|7577|7571|7568|7595|7593|7570|7568|75016
1735657500000|2024-12-31 15:05:00|7570|7567|7566|7563|7572|7570|7561|7557|54727
1735657800000|2024-12-31 15:10:00|7565|7564|7580|7579|7583|7581|7564|7562|64418
1735658100000|2024-12-31 15:15:00|7579|7577|7589|7587|7590|7589|7567|7564|94055
1735658400000|2024-12-31 15:20:00|7588|7586|7595|7593|7598|7597|7585|7583|62650
1735658700000|2024-12-31 15:25:00|7594|7592|7588|7586|7598|7596|7587|7585|83313
1735659000000|2024-12-31 15:30:00|7587|7587|7585|7583|7601|7600|7583|7582|71061
1735659300000|2024-12-31 15:35:00|7586|7584|7616|7614|7616|7615|7586|7584|56946
1735659600000|2024-12-31 15:40:00|7615|7615|7608|7606|7616|7615|7606|7604|49144
1735659900000|2024-12-31 15:45:00|7609|7607|7624|7622|7632|7631|7609|7607|85411
1735660200000|2024-12-31 15:50:00|7623|7621|7629|7627|7640|7638|7620|7618|57714
1735660500000|2024-12-31 15:55:00|7628|7626|7616|7615|7629|7626|7613|7612|40613
1735660800000|2024-12-31 16:00:00|7617|7613|7597|7596|7618|7613|7597|7595|71905
1735661100000|2024-12-31 16:05:00|7598|7597|7592|7590|7604|7603|7591|7589|57099
1735661400000|2024-12-31 16:10:00|7591|7589|7592|7590|7595|7594|7585|7582|54122
1735661700000|2024-12-31 16:15:00|7591|7589|7578|7576|7591|7590|7578|7576|37209
1735662000000|2024-12-31 16:20:00|7577|7575|7573|7571|7582|7581|7572|7571|41358
1735662300000|2024-12-31 16:25:00|7572|7572|7569|7568|7575|7574|7565|7563|51866
1735662600000|2024-12-31 16:30:00|7570|7569|7562|7561|7570|7569|7559|7558|54746
1735662900000|2024-12-31 16:35:00|7563|7562|7563|7561|7569|7568|7561|7560|50569
1735663200000|2024-12-31 16:40:00|7564|7562|7568|7567|7573|7572|7562|7561|57459
1735663500000|2024-12-31 16:45:00|7569|7568|7570|7568|7570|7569|7562|7561|43543
1735663800000|2024-12-31 16:50:00|7569|7569|7554|7552|7571|7570|7553|7552|39073
1735664100000|2024-12-31 16:55:00|7553|7553|7553|7551|7554|7553|7549|7546|66802
1735664400000|2024-12-31 17:00:00|7554|7552|7558|7557|7560|7558|7552|7551|61564
1735664700000|2024-12-31 17:05:00|7559|7558|7563|7561|7563|7561|7553|7550|33520
1735665000000|2024-12-31 17:10:00|7564|7562|7551|7550|7565|7562|7551|7550|31866
1735665300000|2024-12-31 17:15:00|7552|7551|7558|7556|7561|7560|7552|7551|31724
1735665600000|2024-12-31 17:20:00|7559|7557|7551|7549|7559|7558|7547|7544|38800
1735665900000|2024-12-31 17:25:00|7552|7550|7551|7550|7557|7554|7549|7548|27783
1735666200000|2024-12-31 17:30:00|7550|7549|7551|7550|7552|7551|7547|7546|37796
1735666500000|2024-12-31 17:35:00|7550|7549|7558|7556|7562|7560|7550|7549|37217
1735666800000|2024-12-31 17:40:00|7557|7557|7558|7556|7561|7560|7553|7551|36366
1735667100000|2024-12-31 17:45:00|7557|7557|7563|7562|7567|7566|7557|7557|49326
1735667400000|2024-12-31 17:50:00|7562|7561|7570|7569|7570|7569|7561|7560|50094
1735667700000|2024-12-31 17:55:00|7571|7570|7582|7581|7583|7582|7570|7569|58516
1735668000000|2024-12-31 18:00:00|7581|7580|7574|7573|7582|7580|7572|7570|38697
1735668300000|2024-12-31 18:05:00|7575|7574|7578|7577|7581|7580|7573|7572|32418
1735668600000|2024-12-31 18:10:00|7577|7576|7571|7570|7577|7576|7565|7563|30415
1735668900000|2024-12-31 18:15:00|7570|7569|7559|7557|7570|7569|7554|7553|63376
1735669200000|2024-12-31 18:20:00|7558|7556|7554|7552|7559|7556|7551|7549|31483
1735669500000|2024-12-31 18:25:00|7555|7553|7562|7560|7564|7563|7553|7552|64044
1735669800000|2024-12-31 18:30:00|7561|7559|7571|7569|7572|7571|7559|7558|37025
1735670100000|2024-12-31 18:35:00|7570|7568|7575|7574|7575|7574|7565|7564|32980
1735670400000|2024-12-31 18:40:00|7576|7575|7587|7586|7588|7587|7575|7573|27209
1735670700000|2024-12-31 18:45:00|7588|7587|7587|7585|7592|7591|7587|7585|22493
1735671000000|2024-12-31 18:50:00|7586|7584|7583|7581|7589|7587|7580|7579|23155
1735671300000|2024-12-31 18:55:00|7582|7582|7574|7572|7583|7582|7573|7572|22185
1735671600000|2024-12-31 19:00:00|7573|7571|7565|7564|7575|7574|7561|7560|28744
1735671900000|2024-12-31 19:05:00|7564|7563|7569|7568|7570|7569|7563|7562|36383
1735672200000|2024-12-31 19:10:00|7570|7569|7569|7567|7573|7572|7568|7566|29012
1735672500000|2024-12-31 19:15:00|7568|7566|7557|7556|7569|7568|7556|7554|33003
1735672800000|2024-12-31 19:20:00|7556|7555|7553|7552|7557|7556|7547|7546|39724
1735673100000|2024-12-31 19:25:00|7554|7553|7553|7552|7561|7560|7552|7551|37052
1735673400000|2024-12-31 19:30:00|7552|7551|7551|7549|7553|7552|7547|7546|39767
1735673700000|2024-12-31 19:35:00|7552|7550|7556|7554|7559|7558|7550|7549|40279
1735674000000|2024-12-31 19:40:00|7555|7555|7556|7555|7556|7555|7551|7550|29074
1735674300000|2024-12-31 19:45:00|7555|7554|7557|7556|7560|7559|7555|7554|29006
1735674600000|2024-12-31 19:50:00|7558|7557|7559|7558|7565|7564|7556|7554|32133
1735674900000|2024-12-31 19:55:00|7560|7559|7568|7567|7568|7567|7560|7559|25902
1735675200000|2024-12-31 20:00:00|7567|7566|7570|7569|7577|7576|7567|7566|44718
1735675500000|2024-12-31 20:05:00|7571|7570|7578|7577|7579|7578|7571|7570|37481
1735675800000|2024-12-31 20:10:00|7579|7578|7569|7568|7579|7578|7569|7568|35799
1735676100000|2024-12-31 20:15:00|7570|7567|7569|7568|7572|7571|7565|7564|44677
1735676400000|2024-12-31 20:20:00|7570|7569|7566|7565|7575|7573|7566|7565|41240
1735676700000|2024-12-31 20:25:00|7565|7564|7581|7580|7581|7580|7564|7563|64048
1735677000000|2024-12-31 20:30:00|7582|7581|7571|7569|7582|7581|7567|7565|53659
1735677300000|2024-12-31 20:35:00|7572|7570|7573|7572|7584|7583|7572|7570|46235
1735677600000|2024-12-31 20:40:00|7572|7571|7577|7576|7583|7582|7571|7569|57741
1735677900000|2024-12-31 20:45:00|7576|7575|7585|7583|7589|7588|7574|7572|77431
1735678200000|2024-12-31 20:50:00|7584|7582|7573|7572|7585|7584|7573|7572|158776
1735678500000|2024-12-31 20:55:00|7572|7571|7570|7569|7575|7574|7561|7560|490639
1735678800000|2024-12-31 21:00:00|7571|7568|7567|7540|7590|7570|7561|7520|49440
1735808400000|2025-01-02 09:00:00|7667|7575|7608|7570|7667|7600|7595|7565|800
1735808700000|2025-01-02 09:05:00|7620|7590|7616|7590|7620|7590|7604|7590|84
1735809000000|2025-01-02 09:10:00|7612||7612||7620||7612||37
1735809300000|2025-01-02 09:15:00|7620|7602|7620|7590|7620|7610|7616|7590|830
1735809600000|2025-01-02 09:20:00|7619|7592|7619|7572|7619|7592|7619|7570|106
1735809900000|2025-01-02 09:25:00||7570||7600||7600||7570|97
1735810200000|2025-01-02 09:30:00|7616|7588|7619|7600|7619|7600|7616|7570|208
1735810500000|2025-01-02 09:35:00|7605||7605||7605||7605||72
1735810800000|2025-01-02 09:40:00|7600|7588|7600|7570|7600|7588|7600|7570|633
1735811100000|2025-01-02 09:45:00|7598|7572|7600|7570|7600|7572|7596|7570|18
1735811400000|2025-01-02 09:50:00|7599|7580|7600|7580|7600|7580|7599|7580|61
1735811700000|2025-01-02 09:55:00|7599||7600||7600||7599||55
1735812000000|2025-01-02 10:00:00|||||||||13
1735812300000|2025-01-02 10:05:00|||||||||5
1735812600000|2025-01-02 10:10:00|7580|7583|7620|7579|7620|7605|7580|7570|5975
1735812900000|2025-01-02 10:15:00|7590|7580|7620|7589|7620|7591|7590|7570|251
1735813200000|2025-01-02 10:20:00||7584||7590||7594||7580|107
1735813500000|2025-01-02 10:25:00|7616|7580|7620|7584|7620|7590|7616|7580|5
1735813800000|2025-01-02 10:30:00|7616|7585|7616|7585|7620|7585|7616|7585|4
1735814100000|2025-01-02 10:35:00|7620|7580|7620|7600|7620|7600|7616|7580|53
1735814400000|2025-01-02 10:40:00|7619|7610|7620|7600|7620|7610|7619|7600|155
1735814700000|2025-01-02 10:45:00||7603||7600||7603||7600|390
1735815000000|2025-01-02 10:50:00||7601||7600||7614||7600|290
1735815300000|2025-01-02 10:55:00||7596||7596||7596||7580|833
1735815600000|2025-01-02 11:00:00||7580||7580||7596||7580|16
1735815900000|2025-01-02 11:05:00||7596||7590||7602||7580|37
1735816200000|2025-01-02 11:10:00||7596||7596||7596||7580|132
1735816500000|2025-01-02 11:15:00||7580||7590||7596||7580|38
1735816800000|2025-01-02 11:20:00|7614|7580|7612|7584|7620|7590|7612|7580|2
1735817100000|2025-01-02 11:25:00|7620|7580|7620|7584|7620|7584|7620|7580|11
1735817400000|2025-01-02 11:30:00||7580||7584||7584||7580|1
1735817700000|2025-01-02 11:35:00|7615|7580|7615|7580|7615|7584|7615|7580|82
1735818000000|2025-01-02 11:40:00||7584||7584||7590||7580|8
1735818300000|2025-01-02 11:45:00||7580||7584||7590||7580|15
1735818600000|2025-01-02 11:50:00||7580||7600||7600||7580|92
1735818900000|2025-01-02 11:55:00|7619|7590|7619|7609|7619|7609|7619|7590|217
1735819200000|2025-01-02 12:00:00|7610|7611|7630|7615|7633|7615|7610|7609|2267
1735819500000|2025-01-02 12:05:00|7624||7630||7630||7624||13
1735819800000|2025-01-02 12:10:00||7618||7618||7618||7618|45
1735820100000|2025-01-02 12:15:00|||||||||38
1735820400000|2025-01-02 12:20:00|7624|7620|7624|7620|7624|7620|7624|7620|154
1735820700000|2025-01-02 12:25:00||7622||7622||7622||7622|102
1735821000000|2025-01-02 12:30:00|7630|7625|7630|7625|7630|7625|7630|7625|429
1735821300000|2025-01-02 12:35:00|7627|7622|7624|7620|7630|7622|7623|7615|499
1735821600000|2025-01-02 12:40:00|7622|7618|7624|7618|7624|7618|7622|7618|903
1735821900000|2025-01-02 12:45:00|7630|7620|7624|7618|7630|7620|7624|7618|223
1735822200000|2025-01-02 12:50:00||7615||7615||7615||7615|243
1735822500000|2025-01-02 12:55:00|7630||7630||7630||7630||304
1735822800000|2025-01-02 13:00:00||7616||7615||7616||7615|2829
1735823100000|2025-01-02 13:05:00||7616||7615||7620||7615|907
1735823400000|2025-01-02 13:10:00|7624|7609|7630|7609|7630|7620|7623|7609|441
1735823700000|2025-01-02 13:15:00|7624|7601|7625|7601|7630|7601|7612|7601|646
1735824000000|2025-01-02 13:20:00|7620||7620||7620||7620||1429
1735824300000|2025-01-02 13:25:00|7612||7620||7620||7612||403
1735824600000|2025-01-02 13:30:00|||||||||64
1735824900000|2025-01-02 13:35:00||7610||7601||7610||7601|525
1735825200000|2025-01-02 13:40:00|7612|7607|7620|7601|7620|7607|7612|7601|248
1735825500000|2025-01-02 13:45:00|7618|7603|7620|7610|7620|7610|7618|7603|416
1735825800000|2025-01-02 13:50:00||7611||7610||7611||7610|143
1735826100000|2025-01-02 13:55:00|||||||||111
1735826400000|2025-01-02 14:00:00|7618|7615|7618|7607|7620|7615|7614|7607|3343
1735826700000|2025-01-02 14:05:00|7620|7612|7620|7607|7620|7612|7618|7607|695
1735827000000|2025-01-02 14:10:00|7625|7611|7619|7607|7625|7611|7618|7607|1295
1735827300000|2025-01-02 14:15:00|7618|7608|7609|7581|7618|7608|7582|7580|6072
1735827600000|2025-01-02 14:20:00|7599|7595|7600|7588|7609|7595|7592|7581|2961
1735827900000|2025-01-02 14:25:00|7599|7591|7633|7612|7633|7624|7592|7580|6821
1735828200000|2025-01-02 14:30:00|7626|7580|7654|7648|7670|7664|7625|7580|290337
1735828500000|2025-01-02 14:35:00|7653|7650|7580|7576|7655|7650|7580|7576|119818
1735828800000|2025-01-02 14:40:00|7579|7578|7607|7604|7614|7609|7579|7576|83598
1735829100000|2025-01-02 14:45:00|7608|7605|7597|7593|7616|7611|7590|7587|78244
1735829400000|2025-01-02 14:50:00|7598|7595|7584|7582|7600|7598|7578|7576|62458
1735829700000|2025-01-02 14:55:00|7583|7581|7576|7572|7584|7581|7561|7558|126791
1735830000000|2025-01-02 15:00:00|7575|7573|7536|7530|7580|7577|7532|7530|88635
1735830300000|2025-01-02 15:05:00|7535|7532|7533|7532|7536|7533|7517|7515|97683
1735830600000|2025-01-02 15:10:00|7532|7531|7531|7528|7547|7546|7529|7528|63490
1735830900000|2025-01-02 15:15:00|7530|7527|7521|7518|7537|7535|7519|7518|65283
1735831200000|2025-01-02 15:20:00|7520|7519|7507|7504|7531|7527|7498|7494|152571
1735831500000|2025-01-02 15:25:00|7506|7502|7511|7507|7515|7512|7504|7502|54829
1735831800000|2025-01-02 15:30:00|7510|7506|7505|7502|7514|7511|7502|7500|49689
1735832100000|2025-01-02 15:35:00|7504|7500|7515|7512|7526|7522|7503|7500|43464
1735832400000|2025-01-02 15:40:00|7514|7513|7510|7508|7514|7513|7503|7501|57030
1735832700000|2025-01-02 15:45:00|7509|7506|7511|7509|7515|7512|7496|7495|87795
1735833000000|2025-01-02 15:50:00|7510|7508|7509|7507|7518|7517|7499|7496|42979
1735833300000|2025-01-02 15:55:00|7510|7508|7501|7498|7510|7508|7496|7495|38182
1735833600000|2025-01-02 16:00:00|7500|7497|7474|7472|7502|7501|7472|7470|84448
1735833900000|2025-01-02 16:05:00|7475|7473|7470|7468|7477|7475|7465|7463|72910
1735834200000|2025-01-02 16:10:00|7469|7467|7465|7462|7476|7474|7463|7460|68011
1735834500000|2025-01-02 16:15:00|7464|7463|7459|7456|7470|7469|7458|7456|110928
1735834800000|2025-01-02 16:20:00|7458|7457|7438|7435|7458|7457|7420|7419|153949
1735835100000|2025-01-02 16:25:00|7437|7434|7440|7438|7443|7442|7432|7430|71962
1735835400000|2025-01-02 16:30:00|7439|7436|7440|7438|7445|7443|7435|7432|80341
1735835700000|2025-01-02 16:35:00|7441|7439|7440|7438|7447|7446|7439|7437|52752
1735836000000|2025-01-02 16:40:00|7439|7439|7443|7441|7450|7448|7439|7438|42389
1735836300000|2025-01-02 16:45:00|7442|7440|7442|7440|7442|7441|7432|7430|64594
1735836600000|2025-01-02 16:50:00|7441|7439|7439|7437|7442|7440|7433|7431|96383
1735836900000|2025-01-02 16:55:00|7438|7438|7437|7436|7439|7438|7428|7426|78869
1735837200000|2025-01-02 17:00:00|7438|7437|7442|7441|7443|7441|7430|7429|77719
1735837500000|2025-01-02 17:05:00|7441|7440|7434|7431|7442|7441|7429|7427|56281
1735837800000|2025-01-02 17:10:00|7435|7433|7444|7442|7452|7449|7435|7433|73166
1735838100000|2025-01-02 17:15:00|7443|7441|7439|7438|7448|7446|7439|7438|67818
1735838400000|2025-01-02 17:20:00|7438|7437|7422|7420|7441|7440|7420|7419|72407
1735838700000|2025-01-02 17:25:00|7421|7419|7396|7395|7421|7419|7392|7391|134424
1735839000000|2025-01-02 17:30:00|7395|7394|7385|7383|7396|7394|7382|7380|86128
1735839300000|2025-01-02 17:35:00|7386|7384|7370|7367|7388|7387|7366|7365|81075
1735839600000|2025-01-02 17:40:00|7369|7368|7370|7368|7375|7373|7364|7361|97070
1735839900000|2025-01-02 17:45:00|7369|7367|7359|7356|7369|7367|7359|7356|81718
1735840200000|2025-01-02 17:50:00|7358|7357|7365|7363|7370|7368|7352|7351|60974
1735840500000|2025-01-02 17:55:00|7366|7364|7371|7369|7375|7374|7359|7357|62393
1735840800000|2025-01-02 18:00:00|7370|7370|7360|7358|7370|7370|7355|7354|51027
1735841100000|2025-01-02 18:05:00|7361|7359|7380|7378|7383|7381|7359|7357|58057
1735841400000|2025-01-02 18:10:00|7379|7377|7371|7369|7380|7378|7367|7366|49443
1735841700000|2025-01-02 18:15:00|7370|7368|7368|7366|7374|7372|7360|7358|38616
1735842000000|2025-01-02 18:20:00|7369|7367|7360|7359|7374|7373|7360|7357|37679
1735842300000|2025-01-02 18:25:00|7359|7358|7361|7359|7365|7363|7354|7353|64001
1735842600000|2025-01-02 18:30:00|7360|7358|7344|7342|7360|7358|7344|7342|105090
1735842900000|2025-01-02 18:35:00|7343|7341|7340|7338|7347|7345|7338|7336|80180
1735843200000|2025-01-02 18:40:00|7339|7337|7342|7340|7348|7347|7335|7334|79198
1735843500000|2025-01-02 18:45:00|7341|7339|7329|7326|7341|7340|7327|7325|77793
1735843800000|2025-01-02 18:50:00|7330|7327|7329|7326|7331|7330|7325|7323|79774
1735844100000|2025-01-02 18:55:00|7328|7327|7342|7340|7342|7341|7328|7327|55834
1735844400000|2025-01-02 19:00:00|7341|7341|7347|7345|7349|7348|7338|7336|55033
1735844700000|2025-01-02 19:05:00|7346|7344|7343|7341|7353|7352|7340|7338|52218
1735845000000|2025-01-02 19:10:00|7342|7340|7340|7339|7346|7345|7335|7333|53043
1735845300000|2025-01-02 19:15:00|7339|7338|7345|7344|7349|7348|7339|7338|47392
1735845600000|2025-01-02 19:20:00|7346|7345|7352|7351|7353|7352|7340|7338|60941
1735845900000|2025-01-02 19:25:00|7353|7350|7356|7355|7359|7358|7349|7346|46754
1735846200000|2025-01-02 19:30:00|7355|7354|7351|7349|7356|7355|7349|7348|57716
1735846500000|2025-01-02 19:35:00|7352|7350|7337|7335|7352|7351|7336|7335|44102
1735846800000|2025-01-02 19:40:00|7336|7336|7342|7341|7342|7341|7333|7331|57508
1735847100000|2025-01-02 19:45:00|7343|7342|7348|7346|7350|7349|7340|7339|82071
1735847400000|2025-01-02 19:50:00|7347|7347|7348|7347|7362|7360|7347|7346|106383
1735847700000|2025-01-02 19:55:00|7347|7346|7334|7331|7347|7346|7330|7329|101220
1735848000000|2025-01-02 20:00:00|7333|7332|7353|7351|7353|7351|7332|7330|51707
1735848300000|2025-01-02 20:05:00|7352|7350|7355|7354|7358|7356|7345|7344|83385
1735848600000|2025-01-02 20:10:00|7354|7353|7364|7363|7367|7364|7350|7349|64871
1735848900000|2025-01-02 20:15:00|7363|7362|7366|7364|7368|7367|7358|7356|82748
1735849200000|2025-01-02 20:20:00|7365|7365|7374|7373|7374|7373|7363|7361|76083
1735849500000|2025-01-02 20:25:00|7373|7372|7375|7374|7377|7376|7369|7367|57425
1735849800000|2025-01-02 20:30:00|7376|7375|7368|7365|7380|7378|7366|7364|102305
1735850100000|2025-01-02 20:35:00|7367|7366|7368|7367|7368|7367|7360|7358|97294
1735850400000|2025-01-02 20:40:00|7367|7366|7376|7374|7377|7376|7367|7365|78733
1735850700000|2025-01-02 20:45:00|7375|7375|7374|7372|7380|7378|7368|7367|89847
1735851000000|2025-01-02 20:50:00|7375|7373|7369|7367|7380|7379|7363|7360|195378
1735851300000|2025-01-02 20:55:00|7368|7366|7368|7367|7383|7382|7360|7359|570106
1735851600000|2025-01-02 21:00:00|7369|7364|7377|7370|7377|7373|7369|7355|45984
1735851900000|2025-01-02 21:05:00|||||||||28259
1735852200000|2025-01-02 21:10:00|7376||7376||7376||7376||162
1735852500000|2025-01-02 21:15:00|7375||7375||7375||7375||458
1735852800000|2025-01-02 21:20:00|7374||7373||7375||7373||528
1735853100000|2025-01-02 21:25:00|7370|7367|7373|7368|7373|7368|7370|7355|2333
1735853400000|2025-01-02 21:30:00|7375|7355|7374|7367|7375|7373|7374|7355|2558
1735853700000|2025-01-02 21:35:00|7375|7371|7375|7371|7375|7371|7375|7371|1532
1735854000000|2025-01-02 21:40:00|7374||7374||7375||7374||334
1735854300000|2025-01-02 21:45:00|7375|7370|7374|7370|7375|7370|7374|7370|540
1735854600000|2025-01-02 21:50:00|7373|7360|7373|7360|7373|7370|7373|7360|1380
1735854900000|2025-01-02 21:55:00|7374|7372|7374|7360|7375|7373|7373|7360|2287
1735855200000|2025-01-02 22:00:00|7373|7372|7374|7362|7374|7372|7373|7360|984
1735855500000|2025-01-02 22:05:00||7367||7368||7368||7367|114
1735855800000|2025-01-02 22:10:00||7367||7368||7368||7367|440
1735856100000|2025-01-02 22:15:00||7370||7371||7372||7370|226
1735856400000|2025-01-02 22:20:00|||||||||204
1735856700000|2025-01-02 22:25:00|||||||||423
1735857000000|2025-01-02 22:30:00|7375|7375|7376|7375|7376|7375|7375|7375|1063
1735857300000|2025-01-02 22:35:00|7374|7371|7374|7371|7374|7371|7374|7371|894
1735857600000|2025-01-02 22:40:00|7376||7376||7376||7372||469
1735857900000|2025-01-02 22:45:00|7375||7375||7376||7375||247
1735858200000|2025-01-02 22:50:00|7376|7372|7374|7371|7376|7372|7374|7371|546
1735858500000|2025-01-02 22:55:00|7376||7376||7376||7376||1706
1735858800000|2025-01-02 23:00:00|||||||||119
1735859100000|2025-01-02 23:05:00|7375||7375||7375||7375||262
1735859400000|2025-01-02 23:10:00|||||||||412
1735859700000|2025-01-02 23:15:00|7376||7377||7377||7376||1217
1735860000000|2025-01-02 23:20:00|7376||7376||7376||7376||205
1735860300000|2025-01-02 23:25:00|7377|7372|7373|7368|7380|7377|7371|7368|1898
1735860600000|2025-01-02 23:30:00|||||||||378
1735860900000|2025-01-02 23:35:00|||||||||202
1735861200000|2025-01-02 23:40:00|||||||||63
1735861500000|2025-01-02 23:45:00|||||||||134
1735861800000|2025-01-02 23:50:00||7370||7370||7370||7370|90
1735862100000|2025-01-02 23:55:00|7377||7377||7377||7377||92
1735862400000|2025-01-03 00:00:00|||||||||262
1735862700000|2025-01-03 00:05:00|7380||7380||7380||7380||74
1735863000000|2025-01-03 00:10:00|||||||||68
1735863300000|2025-01-03 00:15:00|7390|7374|7390|7375|7390|7375|7390|7374|154
1735863600000|2025-01-03 00:20:00|||||||||13
1735863900000|2025-01-03 00:25:00|||||||||159
1735864200000|2025-01-03 00:30:00||7376||7378||7378||7375|516
1735864500000|2025-01-03 00:35:00|7385||7385||7385||7385||77
1735864800000|2025-01-03 00:40:00|7389|7376|7389|7378|7389|7378|7385|7376|177
1735865100000|2025-01-03 00:45:00||7380||7380||7384||7378|175
1735865400000|2025-01-03 00:50:00|7390|7378|7389|7380|7390|7380|7385|7378|263
1735865700000|2025-01-03 00:55:00|7390|7378|7389|7385|7390|7385|7389|7378|1499
1735894800000|2025-01-03 09:00:00|7461|7390|7418|7400|7461|7425|7418|7390|9219
1735895100000|2025-01-03 09:05:00|||||||||593
1735895400000|2025-01-03 09:10:00|||||||||34
1735895700000|2025-01-03 09:15:00|7412|7413|7412|7400|7412|7414|7412|7400|669
1735896000000|2025-01-03 09:20:00|7418|7416|7418|7400|7418|7416|7418|7400|218
1735896300000|2025-01-03 09:25:00||7401||7402||7402||7401|35
1735896600000|2025-01-03 09:30:00|7416|7401|7418|7401|7418|7403|7416|7401|170
1735896900000|2025-01-03 09:35:00|7410||7415||7418||7410||29
1735897200000|2025-01-03 09:40:00|7409||7415||7415||7409||121
1735897500000|2025-01-03 09:45:00|||||||||46
1735897800000|2025-01-03 09:50:00|||||||||194
1735898100000|2025-01-03 09:55:00|||||||||28
1735898400000|2025-01-03 10:00:00|7409||7415||7415||7409||38
1735898700000|2025-01-03 10:05:00|7405|7403|7415|7401|7415|7403|7405|7401|269
1735899000000|2025-01-03 10:10:00|7414|7404|7415|7401|7415|7404|7408|7401|72
1735899300000|2025-01-03 10:15:00||7404||7401||7404||7401|88
1735899600000|2025-01-03 10:20:00|7408|7400|7415|7400|7415|7408|7408|7400|287
1735899900000|2025-01-03 10:25:00|||||||||271
1735900200000|2025-01-03 10:30:00|||||||||70
1735900500000|2025-01-03 10:35:00||7401||7401||7401||7401|7
1735900800000|2025-01-03 10:40:00|7409|7404|7411|7396|7415|7404|7399|7396|1633
1735901100000|2025-01-03 10:45:00|||||||||11
1735901400000|2025-01-03 10:50:00|7400||7411||7411||7400||222
1735901700000|2025-01-03 10:55:00|7407|7389|7411|7389|7411|7390|7403|7389|328
1735902000000|2025-01-03 11:00:00|7410|7387|7411|7389|7411|7389|7401|7387|79
1735902300000|2025-01-03 11:05:00||7396||7396||7396||7396|36
1735902600000|2025-01-03 11:10:00|7412||7412||7412||7403||78
1735902900000|2025-01-03 11:15:00|7414|7395|7412|7395|7415|7395|7412|7395|66
1735903200000|2025-01-03 11:20:00|7400||7400||7400||7400||197
1735903500000|2025-01-03 11:25:00||7396||7396||7396||7396|58
1735903800000|2025-01-03 11:30:00|||||||||200
1735904100000|2025-01-03 11:35:00|7403||7400||7403||7400||408
1735904400000|2025-01-03 11:40:00|7404|7398|7404|7396|7404|7398|7403|7396|880
1735904700000|2025-01-03 11:45:00|||||||||51
1735905000000|2025-01-03 11:50:00|7403|7395|7404|7395|7404|7395|7401|7395|1086
1735905300000|2025-01-03 11:55:00||7396||7396||7396||7395|271
1735905600000|2025-01-03 12:00:00|7401|7395|7404|7395|7412|7400|7399|7395|949
1735905900000|2025-01-03 12:05:00|7403|7389|7398|7389|7404|7390|7398|7389|332
1735906200000|2025-01-03 12:10:00|||||||||1
1735906500000|2025-01-03 12:15:00|7396|7387|7398|7388|7398|7388|7396|7387|416
1735906800000|2025-01-03 12:20:00|7396|7387|7398|7387|7398|7388|7395|7387|69
1735907100000|2025-01-03 12:25:00|||||||||45
1735907400000|2025-01-03 12:30:00|7404|7391|7398|7391|7404|7391|7398|7391|41
1735907700000|2025-01-03 12:35:00|7396|7388|7398|7390|7398|7390|7396|7387|264
1735908000000|2025-01-03 12:40:00||7392||7390||7392||7390|133
1735908300000|2025-01-03 12:45:00||7391||7390||7391||7390|17
1735908600000|2025-01-03 12:50:00|7396|7387|7396|7387|7396|7387|7393|7387|657
1735908900000|2025-01-03 12:55:00|7398||7396||7398||7396||100
1735909200000|2025-01-03 13:00:00|7395||7395||7395||7393||6187
1735909500000|2025-01-03 13:05:00|7394|7388|7395|7388|7395|7393|7394|7388|1924
1735909800000|2025-01-03 13:10:00|7394|7389|7390|7380|7395|7389|7390|7380|591
1735910100000|2025-01-03 13:15:00||7388||7388||7389||7388|2126
1735910400000|2025-01-03 13:20:00|7389|7386|7388|7386|7389|7386|7388|7386|229
1735910700000|2025-01-03 13:25:00|7389|7387|7398|7386|7398|7391|7389|7386|2585
1735911000000|2025-01-03 13:30:00||7391||7392||7393||7386|331
1735911300000|2025-01-03 13:35:00|7396|7397|7398|7393|7398|7397|7393|7390|933
1735911600000|2025-01-03 13:40:00|7399|7394|7420|7408|7420|7415|7399|7393|6208
1735911900000|2025-01-03 13:45:00|7418|7409|7420|7415|7420|7415|7415|7409|4516
1735912200000|2025-01-03 13:50:00|7419|7413|7411|7403|7419|7413|7410|7401|3957
1735912500000|2025-01-03 13:55:00|7410|7396|7405|7396|7410|7396|7405|7396|1377
1735912800000|2025-01-03 14:00:00|7401|7392|7410|7397|7410|7397|7401|7386|464
1735913100000|2025-01-03 14:05:00||7398||7397||7401||7397|757
1735913400000|2025-01-03 14:10:00|7408|7401|7410|7397|7410|7402|7408|7397|1985
1735913700000|2025-01-03 14:15:00|7415|7402|7415|7397|7415|7406|7415|7397|1790
1735914000000|2025-01-03 14:20:00|7414||7414||7414||7408||1892
1735914300000|2025-01-03 14:25:00|7415|7400|7400|7386|7436|7421|7398|7386|4374
1735914600000|2025-01-03 14:30:00|7424|7385|7381|7378|7424|7415|7381|7378|213947
1735914900000|2025-01-03 14:35:00|7382|7379|7364|7360|7385|7382|7349|7345|209620
1735915200000|2025-01-03 14:40:00|7362|7361|7354|7351|7369|7365|7345|7343|72139
1735915500000|2025-01-03 14:45:00|7353|7348|7325|7323|7353|7350|7314|7313|133004
1735915800000|2025-01-03 14:50:00|7324|7322|7323|7321|7332|7328|7313|7311|96599
1735916100000|2025-01-03 14:55:00|7322|7320|7327|7323|7331|7328|7316|7315|93451
1735916400000|2025-01-03 15:00:00|7328|7324|7341|7338|7341|7338|7318|7317|92598
1735916700000|2025-01-03 15:05:00|7340|7340|7344|7341|7350|7348|7338|7336|105667
1735917000000|2025-01-03 15:10:00|7345|7342|7354|7352|7357|7355|7339|7338|96406
1735917300000|2025-01-03 15:15:00|7353|7351|7331|7328|7354|7351|7330|7328|107465
1735917600000|2025-01-03 15:20:00|7330|7326|7357|7354|7359|7357|7322|7320|72891
1735917900000|2025-01-03 15:25:00|7358|7355|7359|7357|7359|7357|7349|7347|67529
1735918200000|2025-01-03 15:30:00|7358|7356|7353|7352|7359|7357|7349|7347|65691
1735918500000|2025-01-03 15:35:00|7352|7351|7350|7348|7353|7352|7342|7341|59875
1735918800000|2025-01-03 15:40:00|7351|7349|7344|7342|7351|7350|7339|7338|99163
1735919100000|2025-01-03 15:45:00|7346|7343|7338|7337|7348|7347|7337|7336|46891
1735919400000|2025-01-03 15:50:00|7337|7336|7337|7336|7342|7341|7332|7330|41511
1735919700000|2025-01-03 15:55:00|7336|7335|7335|7334|7345|7343|7329|7327|80745
1735920000000|2025-01-03 16:00:00|7336|7335|7334|7332|7343|7342|7333|7332|40875
1735920300000|2025-01-03 16:05:00|7333|7331|7322|7320|7333|7331|7318|7315|96528
1735920600000|2025-01-03 16:10:00|7323|7321|7320|7318|7326|7323|7316|7315|46493
1735920900000|2025-01-03 16:15:00|7319|7319|7309|7307|7320|7319|7304|7303|85216
1735921200000|2025-01-03 16:20:00|7310|7308|7308|7306|7310|7309|7301|7300|74966
1735921500000|2025-01-03 16:25:00|7307|7305|7317|7315|7317|7316|7304|7303|103577
1735921800000|2025-01-03 16:30:00|7316|7314|7328|7327|7330|7327|7314|7313|70365
1735922100000|2025-01-03 16:35:00|7327|7326|7321|7320|7327|7326|7319|7318|89931
1735922400000|2025-01-03 16:40:00|7320|7319|7324|7322|7326|7324|7313|7312|74980
1735922700000|2025-01-03 16:45:00|7323|7321|7317|7315|7323|7321|7315|7313|34432
1735923000000|2025-01-03 16:50:00|7318|7316|7327|7325|7328|7326|7316|7314|57169
1735923300000|2025-01-03 16:55:00|7328|7326|7325|7323|7330|7328|7321|7320|41834
1735923600000|2025-01-03 17:00:00|7326|7324|7338|7336|7338|7336|7324|7323|43695
1735923900000|2025-01-03 17:05:00|7337|7335|7337|7335|7341|7339|7334|7333|44410
1735924200000|2025-01-03 17:10:00|7338|7336|7333|7332|7342|7340|7333|7332|34337
1735924500000|2025-01-03 17:15:00|7334|7333|7328|7326|7340|7338|7328|7326|51305
1735924800000|2025-01-03 17:20:00|7327|7327|7334|7332|7334|7333|7325|7324|39766
1735925100000|2025-01-03 17:25:00|7335|7333|7328|7326|7336|7335|7327|7325|21355
1735925400000|2025-01-03 17:30:00|7329|7327|7327|7326|7329|7328|7321|7320|43890
1735925700000|2025-01-03 17:35:00|7326|7325|7322|7321|7328|7327|7321|7320|29516
1735926000000|2025-01-03 17:40:00|7323|7322|7328|7327|7331|7329|7322|7322|30693
1735926300000|2025-01-03 17:45:00|7327|7326|7320|7319|7329|7327|7319|7318|40289
1735926600000|2025-01-03 17:50:00|7319|7318|7316|7315|7320|7319|7314|7312|37596
1735926900000|2025-01-03 17:55:00|7315|7313|7323|7321|7326|7324|7315|7313|32995
1735927200000|2025-01-03 18:00:00|7322|7322|7325|7324|7325|7324|7317|7315|22618
1735927500000|2025-01-03 18:05:00|7326|7325|7315|7314|7328|7327|7315|7314|46048
1735927800000|2025-01-03 18:10:00|7316|7315|7321|7319|7321|7319|7315|7314|38507
1735928100000|2025-01-03 18:15:00|7320|7318|7318|7316|7321|7319|7318|7316|37681
1735928400000|2025-01-03 18:20:00|7319|7317|7320|7319|7324|7322|7319|7317|39792
1735928700000|2025-01-03 18:25:00|7321|7320|7329|7327|7329|7327|7320|7319|45858
1735929000000|2025-01-03 18:30:00|7328|7326|7333|7332|7337|7336|7324|7322|61701
1735929300000|2025-01-03 18:35:00|7334|7333|7331|7330|7334|7333|7330|7328|36898
1735929600000|2025-01-03 18:40:00|7332|7331|7326|7325|7333|7332|7326|7325|39081
1735929900000|2025-01-03 18:45:00|7325|7324|7344|7342|7345|7344|7324|7323|53057
1735930200000|2025-01-03 18:50:00|7345|7343|7343|7342|7346|7345|7340|7338|37289
1735930500000|2025-01-03 18:55:00|7344|7343|7347|7345|7349|7347|7343|7341|57707
1735930800000|2025-01-03 19:00:00|7346|7344|7348|7347|7351|7350|7343|7342|36470
1735931100000|2025-01-03 19:05:00|7349|7348|7350|7349|7351|7350|7348|7346|31854
1735931400000|2025-01-03 19:10:00|7351|7350|7339|7338|7351|7350|7338|7336|34536
1735931700000|2025-01-03 19:15:00|7338|7337|7344|7343|7345|7343|7337|7335|38591
1735932000000|2025-01-03 19:20:00|7343|7342|7344|7343|7349|7348|7341|7340|35360
1735932300000|2025-01-03 19:25:00|7345|7342|7348|7347|7348|7347|7341|7340|34117
1735932600000|2025-01-03 19:30:00|7347|7348|7344|7343|7349|7348|7343|7342|38842
1735932900000|2025-01-03 19:35:00|7345|7344|7348|7347|7354|7353|7344|7344|33941
1735933200000|2025-01-03 19:40:00|7349|7348|7345|7344|7349|7348|7345|7344|27578
1735933500000|2025-01-03 19:45:00|7344|7343|7348|7347|7349|7348|7344|7342|39394
1735933800000|2025-01-03 19:50:00|7349|7346|7348|7347|7352|7350|7342|7341|55372
1735934100000|2025-01-03 19:55:00|7347|7346|7345|7344|7347|7346|7341|7340|41033
1735934400000|2025-01-03 20:00:00|7344|7343|7341|7340|7344|7343|7338|7337|60239
1735934700000|2025-01-03 20:05:00|7342|7341|7352|7351|7355|7354|7342|7341|62271
1735935000000|2025-01-03 20:10:00|7353|7352|7352|7351|7355|7354|7350|7348|48407
1735935300000|2025-01-03 20:15:00|7351|7350|7341|7340|7351|7350|7341|7340|33240
1735935600000|2025-01-03 20:20:00|7340|7339|7346|7345|7348|7347|7340|7339|67942
1735935900000|2025-01-03 20:25:00|7347|7346|7365|7364|7365|7364|7347|7346|63497
1735936200000|2025-01-03 20:30:00|7364|7363|7355|7354|7365|7363|7353|7352|101954
1735936500000|2025-01-03 20:35:00|7354|7353|7353|7352|7355|7354|7347|7346|81540
1735936800000|2025-01-03 20:40:00|7354|7353|7347|7346|7354|7353|7344|7343|102940
1735937100000|2025-01-03 20:45:00|7348|7347|7338|7336|7348|7347|7335|7334|89897
1735937400000|2025-01-03 20:50:00|7337|7335|7335|7334|7342|7341|7333|7332|152094
1735937700000|2025-01-03 20:55:00|7334|7333|7332|7331|7338|7337|7329|7328|529064
1735938000000|2025-01-03 21:00:00|7333|7332|7331|7330|7356|7342|7331|7326|249817
1735938300000|2025-01-03 21:05:00|7340|7331|7337|7331|7340|7331|7337|7331|22458
1735938600000|2025-01-03 21:10:00|7340|7336|7340|7338|7340|7338|7340|7336|3585
1735938900000|2025-01-03 21:15:00|7338|7331|7338|7336|7338|7336|7338|7331|1677
1735939200000|2025-01-03 21:20:00||7337||7337||7337||7337|619
1735939500000|2025-01-03 21:25:00||7336||7333||7336||7333|165
1735939800000|2025-01-03 21:30:00||7332||7337||7337||7332|845
1735940100000|2025-01-03 21:35:00|7340|7336|7340|7337|7340|7337|7340|7336|2262
1735940400000|2025-01-03 21:40:00|||||||||745
1735940700000|2025-01-03 21:45:00|||||||||383
1735941000000|2025-01-03 21:50:00|||||||||484
1735941300000|2025-01-03 21:55:00|7347|7338|7346|7340|7347|7340|7346|7337|822
1736154000000|2025-01-06 09:00:00|7412|7321|7399|7365|7412|7375|7361|7321|5209
1736154300000|2025-01-06 09:05:00|7391|7370|7365|7356|7391|7370|7365|7356|2763
1736154600000|2025-01-06 09:10:00|7399|7357|7400|7360|7400|7378|7382|7356|714
1736154900000|2025-01-06 09:15:00|7382|7368|7378|7361|7400|7368|7373|7356|1667
1736155200000|2025-01-06 09:20:00|7370|7360|7378|7363|7378|7375|7370|7356|498
1736155500000|2025-01-06 09:25:00|7376|7372|7378|7363|7378|7372|7373|7363|642
1736155800000|2025-01-06 09:30:00|7377|7373|7378|7364|7378|7373|7370|7363|994
1736156100000|2025-01-06 09:35:00|7377|7363|7369|7363|7378|7363|7365|7363|1093
1736156400000|2025-01-06 09:40:00|7378|7365|7378|7363|7378|7370|7375|7363|2225
1736156700000|2025-01-06 09:45:00|7377|7372|7370|7363|7378|7372|7370|7363|623
1736157000000|2025-01-06 09:50:00|7369||7370||7370||7369||428
1736157300000|2025-01-06 09:55:00||7366||7363||7368||7363|343
1736157600000|2025-01-06 10:00:00|7367||7370||7370||7367||177
1736157900000|2025-01-06 10:05:00||7364||7364||7364||7364|268
1736158200000|2025-01-06 10:10:00|7368|7363|7370|7363|7370|7363|7367|7363|859
1736158500000|2025-01-06 10:15:00||7365||7363||7365||7363|569
1736158800000|2025-01-06 10:20:00|7369|7364|7370|7364|7370|7364|7369|7364|224
1736159100000|2025-01-06 10:25:00||7365||7364||7365||7364|310
1736159400000|2025-01-06 10:30:00|7378|7365|7377|7370|7378|7370|7372|7365|279
1736159700000|2025-01-06 10:35:00|7375|7364|7378|7364|7378|7370|7374|7364|489
1736160000000|2025-01-06 10:40:00|7377||7377||7377||7377||78
1736160300000|2025-01-06 10:45:00|7375||7374||7375||7374||107
1736160600000|2025-01-06 10:50:00|7371|7368|7374|7364|7375|7369|7371|7364|139
1736160900000|2025-01-06 10:55:00|||||||||157
1736161200000|2025-01-06 11:00:00|7369|7363|7374|7363|7375|7363|7369|7363|169
1736161500000|2025-01-06 11:05:00|7372|7365|7375|7365|7375|7365|7371|7365|72
1736161800000|2025-01-06 11:10:00|7374|7366|7378|7370|7378|7370|7374|7365|775
1736162100000|2025-01-06 11:15:00||7371||7370||7371||7370|322
1736162400000|2025-01-06 11:20:00||7375||7370||7375||7370|331
1736162700000|2025-01-06 11:25:00|7400|7371|7400|7385|7400|7385|7388|7371|3660
1736163000000|2025-01-06 11:30:00|7394|7376|7400|7376|7400|7376|7390|7373|581
1736163300000|2025-01-06 11:35:00||7373||7384||7390||7373|109
1736163600000|2025-01-06 11:40:00|7404|7391|7419|7415|7429|7415|7404|7384|6073
1736163900000|2025-01-06 11:45:00|7429|7421|7428|7415|7429|7424|7420|7415|1389
1736164200000|2025-01-06 11:50:00|7437|7417|7430|7415|7437|7417|7428|7415|1091
1736164500000|2025-01-06 11:55:00|7429|7417|7430|7415|7430|7417|7428|7415|289
1736164800000|2025-01-06 12:00:00|7423|7417|7425|7415|7430|7425|7420|7415|4677
1736165100000|2025-01-06 12:05:00|7418|7410|7415|7410|7420|7410|7411|7410|2576
1736165400000|2025-01-06 12:10:00|7410|7404|7413|7402|7415|7405|7409|7400|3996
1736165700000|2025-01-06 12:15:00|7412||7415||7415||7408||620
1736166000000|2025-01-06 12:20:00|7409|7403|7414|7402|7415|7405|7405|7402|2232
1736166300000|2025-01-06 12:25:00|7410|7409|7420|7415|7420|7415|7410|7402|1820
1736166600000|2025-01-06 12:30:00|7425|7416|7430|7425|7435|7425|7425|7416|2521
1736166900000|2025-01-06 12:35:00|7435|7416|7425|7416|7435|7425|7425|7416|1217
1736167200000|2025-01-06 12:40:00|7429|7418|7424|7416|7429|7423|7424|7416|1267
1736167500000|2025-01-06 12:45:00|7425|7422|7430|7416|7430|7422|7425|7416|379
1736167800000|2025-01-06 12:50:00|7432|7428|7440|7429|7440|7429|7432|7428|1459
1736168100000|2025-01-06 12:55:00|7435|7430|7435|7433|7435|7433|7431|7422|3616
1736168400000|2025-01-06 13:00:00|7437|7424|7433|7424|7437|7424|7433|7424|27737
1736168700000|2025-01-06 13:05:00|7434|7422|7426|7416|7434|7424|7425|7416|2038
1736169000000|2025-01-06 13:10:00|7435|7423|7435|7420|7435|7430|7429|7416|2721
1736169300000|2025-01-06 13:15:00|7429|7423|7430|7420|7435|7423|7425|7420|3285
1736169600000|2025-01-06 13:20:00|7425|7425|7435|7425|7435|7425|7425|7420|1733
1736169900000|2025-01-06 13:25:00||7426||7425||7426||7425|298
1736170200000|2025-01-06 13:30:00|7433|7429|7464|7425|7464|7450|7430|7425|5420
1736170500000|2025-01-06 13:35:00|7470|7462|7456|7449|7470|7462|7449|7421|3497
1736170800000|2025-01-06 13:40:00|7457|7451|7460|7449|7462|7460|7454|7449|18514
1736171100000|2025-01-06 13:45:00|7457|7451|7449|7436|7457|7451|7446|7430|2794
1736171400000|2025-01-06 13:50:00|7445|7432|7445|7438|7445|7438|7437|7427|1066
1736171700000|2025-01-06 13:55:00|7442|7436|7445|7438|7445|7439|7442|7430|960
1736172000000|2025-01-06 14:00:00|7449|7443|7449|7440|7449|7443|7447|7440|2179
1736172300000|2025-01-06 14:05:00|7445|7438|7438|7422|7445|7438|7430|7422|3265
1736172600000|2025-01-06 14:10:00|7435|7423|7435|7430|7435|7432|7425|7421|5363
1736172900000|2025-01-06 14:15:00|7433|7428|7387|7375|7435|7428|7373|7372|14889
1736173200000|2025-01-06 14:20:00|7385|7378|7420|7395|7420|7395|7385|7375|9716
1736173500000|2025-01-06 14:25:00|7408|7400|7400|7375|7420|7400|7389|7375|16066
1736173800000|2025-01-06 14:30:00|7409|7377|7370|7358|7437|7432|7363|7358|492196
1736174100000|2025-01-06 14:35:00|7369|7360|7338|7333|7369|7364|7335|7332|156805
1736174400000|2025-01-06 14:40:00|7337|7334|7339|7335|7347|7346|7323|7321|146961
1736174700000|2025-01-06 14:45:00|7340|7338|7320|7317|7350|7347|7317|7315|129654
1736175000000|2025-01-06 14:50:00|7319|7318|7321|7319|7328|7326|7311|7310|110552
1736175300000|2025-01-06 14:55:00|7322|7318|7324|7322|7332|7330|7317|7316|119219
1736175600000|2025-01-06 15:00:00|7323|7323|7314|7311|7325|7324|7308|7306|183137
1736175900000|2025-01-06 15:05:00|7315|7312|7324|7321|7327|7326|7313|7311|103802
1736176200000|2025-01-06 15:10:00|7323|7320|7311|7308|7325|7324|7304|7303|156197
1736176500000|2025-01-06 15:15:00|7310|7306|7304|7302|7311|7308|7297|7296|230148
1736176800000|2025-01-06 15:20:00|7303|7301|7279|7276|7307|7305|7277|7276|210006
1736177100000|2025-01-06 15:25:00|7278|7277|7297|7294|7297|7294|7272|7271|199929
1736177400000|2025-01-06 15:30:00|7294|7293|7297|7295|7300|7298|7287|7286|88655
1736177700000|2025-01-06 15:35:00|7296|7294|7280|7278|7296|7294|7277|7276|101210
1736178000000|2025-01-06 15:40:00|7279|7279|7288|7286|7288|7287|7275|7274|99261
1736178300000|2025-01-06 15:45:00|7287|7287|7276|7275|7289|7288|7276|7275|130205
1736178600000|2025-01-06 15:50:00|7275|7274|7270|7269|7276|7274|7266|7265|124686
1736178900000|2025-01-06 15:55:00|7271|7270|7280|7277|7283|7282|7271|7270|151254
1736179200000|2025-01-06 16:00:00|7279|7278|7271|7270|7283|7282|7271|7270|93442
1736179500000|2025-01-06 16:05:00|7272|7271|7265|7263|7276|7273|7261|7260|135519
1736179800000|2025-01-06 16:10:00|7264|7264|7276|7275|7277|7276|7262|7261|125431
1736180100000|2025-01-06 16:15:00|7275|7274|7292|7290|7297|7296|7270|7269|151664
1736180400000|2025-01-06 16:20:00|7291|7291|7279|7277|7291|7291|7278|7277|63328
1736180700000|2025-01-06 16:25:00|7280|7278|7292|7290|7299|7297|7278|7277|96403
1736181000000|2025-01-06 16:30:00|7291|7291|7295|7294|7303|7302|7289|7288|105891
1736181300000|2025-01-06 16:35:00|7296|7293|7297|7295|7300|7299|7290|7288|76556
1736181600000|2025-01-06 16:40:00|7298|7296|7290|7289|7298|7297|7289|7288|60673
1736181900000|2025-01-06 16:45:00|7289|7288|7294|7292|7295|7293|7281|7280|60013
1736182200000|2025-01-06 16:50:00|7293|7291|7292|7291|7298|7296|7289|7287|65374
1736182500000|2025-01-06 16:55:00|7291|7290|7294|7292|7298|7296|7291|7290|73760
1736182800000|2025-01-06 17:00:00|7293|7291|7286|7285|7297|7296|7285|7284|62241
1736183100000|2025-01-06 17:05:00|7287|7286|7283|7282|7293|7292|7279|7278|75511
1736183400000|2025-01-06 17:10:00|7284|7283|7285|7283|7286|7284|7281|7278|51732
1736183700000|2025-01-06 17:15:00|7286|7284|7296|7293|7296|7293|7281|7280|62827
1736184000000|2025-01-06 17:20:00|7295|7294|7287|7286|7296|7294|7287|7286|32616
1736184300000|2025-01-06 17:25:00|7286|7285|7279|7278|7287|7286|7279|7278|65687
1736184600000|2025-01-06 17:30:00|7278|7277|7277|7275|7281|7280|7274|7272|78167
1736184900000|2025-01-06 17:35:00|7276|7276|7272|7271|7277|7276|7271|7270|68529
1736185200000|2025-01-06 17:40:00|7273|7272|7270|7269|7273|7272|7266|7265|95789
1736185500000|2025-01-06 17:45:00|7269|7268|7260|7259|7270|7268|7259|7258|93834
1736185800000|2025-01-06 17:50:00|7261|7260|7254|7253|7261|7260|7253|7252|113487
1736186100000|2025-01-06 17:55:00|7253|7252|7264|7262|7266|7265|7252|7251|57597
1736186400000|2025-01-06 18:00:00|7265|7263|7262|7260|7266|7265|7253|7251|99613
1736186700000|2025-01-06 18:05:00|7261|7261|7261|7259|7268|7266|7257|7256|67103
1736187000000|2025-01-06 18:10:00|7260|7257|7262|7261|7263|7262|7259|7257|50683
1736187300000|2025-01-06 18:15:00|7261|7260|7262|7261|7263|7262|7259|7258|54602
1736187600000|2025-01-06 18:20:00|7261|7260|7265|7264|7271|7270|7259|7258|91767
1736187900000|2025-01-06 18:25:00|7266|7265|7255|7253|7266|7265|7255|7253|51023
1736188200000|2025-01-06 18:30:00|7256|7254|7248|7246|7257|7256|7244|7243|125770
1736188500000|2025-01-06 18:35:00|7247|7247|7248|7247|7250|7249|7246|7245|58213
1736188800000|2025-01-06 18:40:00|7249|7248|7240|7238|7252|7251|7238|7236|102613
1736189100000|2025-01-06 18:45:00|7239|7237|7238|7236|7246|7245|7234|7233|61780
1736189400000|2025-01-06 18:50:00|7237|7237|7242|7241|7242|7241|7235|7234|80414
1736189700000|2025-01-06 18:55:00|7241|7240|7246|7244|7248|7247|7236|7235|70053
1736190000000|2025-01-06 19:00:00|7245|7243|7232|7231|7245|7243|7232|7231|83587
1736190300000|2025-01-06 19:05:00|7231|7230|7239|7238|7240|7239|7231|7230|59279
1736190600000|2025-01-06 19:10:00|7238|7237|7246|7245|7248|7247|7237|7236|82353
1736190900000|2025-01-06 19:15:00|7245|7244|7253|7252|7256|7254|7243|7241|77008
1736191200000|2025-01-06 19:20:00|7254|7253|7253|7252|7262|7261|7253|7252|56366
1736191500000|2025-01-06 19:25:00|7254|7253|7252|7251|7254|7253|7251|7250|35853
1736191800000|2025-01-06 19:30:00|7251|7250|7253|7252|7253|7252|7247|7246|59893
1736192100000|2025-01-06 19:35:00|7252|7251|7252|7251|7254|7253|7249|7248|38576
1736192400000|2025-01-06 19:40:00|7251|7250|7256|7255|7256|7255|7244|7241|83246
1736192700000|2025-01-06 19:45:00|7257|7256|7248|7246|7257|7256|7248|7246|49029
1736193000000|2025-01-06 19:50:00|7247|7245|7241|7240|7247|7245|7237|7235|68566
1736193300000|2025-01-06 19:55:00|7240|7239|7242|7241|7242|7241|7232|7231|72288
1736193600000|2025-01-06 20:00:00|7241|7240|7238|7236|7243|7242|7234|7232|89854
1736193900000|2025-01-06 20:05:00|7237|7237|7232|7231|7237|7237|7231|7230|54548
1736194200000|2025-01-06 20:10:00|7231|7230|7220|7219|7232|7231|7218|7216|113600
1736194500000|2025-01-06 20:15:00|7219|7218|7221|7220|7224|7223|7217|7216|85393
1736194800000|2025-01-06 20:20:00|7220|7219|7227|7226|7227|7226|7216|7215|74893
1736195100000|2025-01-06 20:25:00|7226|7225|7227|7225|7230|7229|7220|7219|75848
1736195400000|2025-01-06 20:30:00|7228|7226|7227|7226|7230|7229|7223|7222|120373
1736195700000|2025-01-06 20:35:00|7226|7225|7228|7227|7230|7229|7224|7223|104567
1736196000000|2025-01-06 20:40:00|7227|7226|7215|7213|7227|7226|7212|7211|167171
1736196300000|2025-01-06 20:45:00|7214|7214|7207|7205|7215|7214|7203|7202|195674
1736196600000|2025-01-06 20:50:00|7206|7204|7204|7203|7213|7212|7201|7200|262652
1736196900000|2025-01-06 20:55:00|7205|7204|7202|7201|7210|7208|7197|7196|803707
1736197200000|2025-01-06 21:00:00|7203|7203|7215|7213|7229|7214|7202|7195|66052
1736197500000|2025-01-06 21:05:00|7214|7210|7225|7217|7225|7217|7214|7210|9283
1736197800000|2025-01-06 21:10:00|7224|7211|7220|7213|7224|7213|7214|7210|3090
1736198100000|2025-01-06 21:15:00|7217|7215|7217|7215|7217|7215|7216|7213|1955
1736198400000|2025-01-06 21:20:00|7216|7213|7213|7210|7216|7213|7213|7210|33004
1736198700000|2025-01-06 21:25:00|7215||7214||7215||7214||426
1736199000000|2025-01-06 21:30:00||7213||7213||7213||7213|2844
1736199300000|2025-01-06 21:35:00||7210||7211||7211||7210|1429
1736199600000|2025-01-06 21:40:00|7215|7210|7215|7212|7215|7212|7215|7210|1024
1736199900000|2025-01-06 21:45:00|7214|7210|7215|7214|7215|7214|7211|7210|2848
1736200200000|2025-01-06 21:50:00|7217||7217||7217||7217||1320
1736200500000|2025-01-06 21:55:00|7220|7216|7225|7216|7225|7219|7220|7216|1712
1736200800000|2025-01-06 22:00:00|7224|7217|7228|7226|7230|7226|7223|7216|5372
1736201100000|2025-01-06 22:05:00|7227||7228||7228||7227||1289
1736201400000|2025-01-06 22:10:00|||||||||3316
1736201700000|2025-01-06 22:15:00|7230|7228|7230|7226|7230|7228|7230|7226|627
1736202000000|2025-01-06 22:20:00|7232|7227|7230|7228|7236|7232|7230|7226|2558
1736202300000|2025-01-06 22:25:00|7229|7226|7229|7226|7229|7226|7229|7226|1501
1736202600000|2025-01-06 22:30:00|||||||||656
1736202900000|2025-01-06 22:35:00|||||||||1116
1736203200000|2025-01-06 22:40:00|||||||||643
1736203500000|2025-01-06 22:45:00|7230|7228|7230|7228|7230|7228|7230|7228|629
1736203800000|2025-01-06 22:50:00|||||||||465
1736204100000|2025-01-06 22:55:00|7228|7226|7228|7226|7228|7226|7227|7226|2354
1736204400000|2025-01-06 23:00:00|||||||||503
1736204700000|2025-01-06 23:05:00|||||||||1444
1736205000000|2025-01-06 23:10:00|||||||||396
1736205300000|2025-01-06 23:15:00|||||||||672
1736205600000|2025-01-06 23:20:00||7227||7226||7227||7226|780
1736205900000|2025-01-06 23:25:00|||||||||1102
1736206200000|2025-01-06 23:30:00||7227||7227||7227||7226|2157
1736206500000|2025-01-06 23:35:00|||||||||527
1736206800000|2025-01-06 23:40:00|||||||||457
1736207100000|2025-01-06 23:45:00|||||||||2109
1736207400000|2025-01-06 23:50:00|7230|7228|7235|7227|7235|7229|7230|7227|2262
1736207700000|2025-01-06 23:55:00||7228||7227||7228||7227|568
1736208000000|2025-01-07 00:00:00|7230|7228|7235|7227|7235|7228|7230|7227|202
1736208300000|2025-01-07 00:05:00|7227|7226|7227|7226|7228|7226|7227|7226|2268
1736208600000|2025-01-07 00:10:00|||||||||769
1736208900000|2025-01-07 00:15:00|7228||7228||7228||7228||794
1736209200000|2025-01-07 00:20:00|7230|7227|7235|7228|7235|7228|7230|7226|552
1736209500000|2025-01-07 00:25:00||7230||7226||7230||7226|459
1736209800000|2025-01-07 00:30:00||7230||7230||7230||7230|1925
1736210100000|2025-01-07 00:35:00|7233||7235||7235||7233||1603
1736210400000|2025-01-07 00:40:00|7233|7226|7230|7226|7233|7226|7230|7226|491
1736210700000|2025-01-07 00:45:00|||||||||869
1736211000000|2025-01-07 00:50:00|7229|7228|7230|7226|7230|7228|7229|7226|3244
1736211300000|2025-01-07 00:55:00|7235|7228|7235|7230|7235|7230|7230|7226|3116
1736240400000|2025-01-07 09:00:00|7313|7223|7262|7236|7313|7240|7240|7223|955
1736240700000|2025-01-07 09:05:00|7260|7240|7260|7242|7260|7250|7260|7236|2184
1736241000000|2025-01-07 09:10:00|7255|7250|7255|7245|7255|7250|7248|7242|998
1736241300000|2025-01-07 09:15:00|7253||7252||7255||7252||328
1736241600000|2025-01-07 09:20:00|7255||7255||7255||7247||167
1736241900000|2025-01-07 09:25:00|7254|7242|7248|7242|7254|7242|7248|7242|338
1736242200000|2025-01-07 09:30:00|7246|7240|7247|7236|7248|7240|7245|7236|1954
1736242500000|2025-01-07 09:35:00|7246|7240|7248|7240|7248|7240|7245|7240|1624
1736242800000|2025-01-07 09:40:00|7247||7245||7247||7245||210
1736243100000|2025-01-07 09:45:00|7244|7236|7244|7236|7245|7236|7240|7236|708
1736243400000|2025-01-07 09:50:00|7245|7240|7245|7240|7245|7240|7245|7240|207
1736243700000|2025-01-07 09:55:00|7244|7236|7244|7235|7244|7236|7244|7235|373
1736244000000|2025-01-07 10:00:00|7245|7237|7245|7235|7245|7240|7245|7235|1531
1736244300000|2025-01-07 10:05:00|||||||||221
1736244600000|2025-01-07 10:10:00||7240||7235||7240||7235|1159
1736244900000|2025-01-07 10:15:00||7238||7236||7238||7235|238
1736245200000|2025-01-07 10:20:00||7235||7235||7240||7235|135
1736245500000|2025-01-07 10:25:00|7244|7238|7245|7235|7245|7238|7243|7235|575
1736245800000|2025-01-07 10:30:00|7244|7240|7248|7235|7248|7240|7244|7235|1863
1736246100000|2025-01-07 10:35:00|7247|7236|7248|7236|7248|7236|7247|7236|77
1736246400000|2025-01-07 10:40:00|7245||7245||7245||7244||127
1736246700000|2025-01-07 10:45:00|||||||||25
1736247000000|2025-01-07 10:50:00|7244|7235|7244|7235|7244|7244|7244|7235|685
1736247300000|2025-01-07 10:55:00|7245|7236|7245|7235|7245|7236|7245|7235|757
1736247600000|2025-01-07 11:00:00||7240||7235||7240||7235|250
1736247900000|2025-01-07 11:05:00|7244|7236|7244|7236|7244|7236|7244|7236|384
1736248200000|2025-01-07 11:10:00|7245|7235|7247|7235|7248|7235|7245|7235|60
1736248500000|2025-01-07 11:15:00|||||||||212
1736248800000|2025-01-07 11:20:00|7248|7236|7248|7235|7248|7236|7247|7235|87
1736249100000|2025-01-07 11:25:00|7247||7248||7248||7240||424
1736249400000|2025-01-07 11:30:00|7246|7242|7248|7235|7248|7242|7246|7235|463
1736249700000|2025-01-07 11:35:00|7242||7241||7242||7241||183
1736250000000|2025-01-07 11:40:00|7248||7248||7248||7240||279
1736250300000|2025-01-07 11:45:00|7240|7234|7247|7234|7248|7234|7240|7234|411
1736250600000|2025-01-07 11:50:00|7248|7232|7248|7233|7248|7240|7240|7232|2544
1736250900000|2025-01-07 11:55:00|7240||7240||7240||7239||94
1736251200000|2025-01-07 12:00:00|7239|7234|7239|7234|7239|7234|7239|7234|385
1736251500000|2025-01-07 12:05:00|7240|7236|7240|7225|7240|7236|7236|7225|1638
1736251800000|2025-01-07 12:10:00|7237|7230|7239|7230|7240|7230|7237|7225|1246
1736252100000|2025-01-07 12:15:00|7238|7225|7239|7225|7239|7225|7233|7225|615
1736252400000|2025-01-07 12:20:00|7240|7231|7241|7227|7241|7231|7240|7225|377
1736252700000|2025-01-07 12:25:00|7237|7226|7241|7227|7241|7228|7237|7225|139
1736253000000|2025-01-07 12:30:00|7240|7225|7241|7230|7241|7236|7238|7225|908
1736253300000|2025-01-07 12:35:00|7246|7227|7248|7236|7248|7236|7238|7227|1410
1736253600000|2025-01-07 12:40:00|7247|7228|7244|7232|7247|7232|7244|7228|143
1736253900000|2025-01-07 12:45:00|7242||7240||7248||7240||85
1736254200000|2025-01-07 12:50:00|7248|7237|7248|7232|7248|7237|7248|7232|1386
1736254500000|2025-01-07 12:55:00|7247|7236|7239|7230|7248|7236|7239|7230|104
1736254800000|2025-01-07 13:00:00|7242|7237|7240|7230|7242|7237|7240|7230|11215
1736255100000|2025-01-07 13:05:00|7239|7228|7240|7230|7240|7230|7239|7228|2240
1736255400000|2025-01-07 13:10:00||7231||7237||7237||7230|353
1736255700000|2025-01-07 13:15:00|||||||||1848
1736256000000|2025-01-07 13:20:00|7239|7231|7240|7225|7242|7235|7231|7225|5281
1736256300000|2025-01-07 13:25:00||7234||7226||7234||7226|2388
1736256600000|2025-01-07 13:30:00|7242||7242||7242||7242||338
1736256900000|2025-01-07 13:35:00|7240|7230|7235|7230|7240|7238|7235|7226|668
1736257200000|2025-01-07 13:40:00||7226||7232||7232||7226|645
1736257500000|2025-01-07 13:45:00|7238|7233|7240|7232|7240|7238|7238|7230|4534
1736257800000|2025-01-07 13:50:00|7238|7236|7242|7240|7242|7240|7238|7236|2615
1736258100000|2025-01-07 13:55:00|||||||||5276
1736258400000|2025-01-07 14:00:00|7241||7241||7242||7241||6298
1736258700000|2025-01-07 14:05:00|7240|7236|7246|7240|7246|7240|7240|7236|2959
1736259000000|2025-01-07 14:10:00|7245|7241|7240|7236|7246|7241|7240|7236|3620
1736259300000|2025-01-07 14:15:00|7239|7237|7240|7239|7240|7239|7239|7237|8584
1736259600000|2025-01-07 14:20:00|7244|7241|7260|7250|7260|7255|7244|7239|8233
1736259900000|2025-01-07 14:25:00|7256|7248|7260|7247|7260|7251|7250|7239|3317
1736260200000|2025-01-07 14:30:00|7246|7240|7300|7296|7306|7305|7246|7221|468999
1736260500000|2025-01-07 14:35:00|7301|7297|7304|7301|7317|7316|7288|7284|199851
1736260800000|2025-01-07 14:40:00|7303|7303|7301|7298|7308|7306|7284|7281|114393
1736261100000|2025-01-07 14:45:00|7302|7300|7321|7319|7321|7320|7298|7295|217054
1736261400000|2025-01-07 14:50:00|7320|7318|7323|7322|7333|7332|7313|7310|259208
1736261700000|2025-01-07 14:55:00|7324|7323|7318|7316|7328|7326|7313|7311|173761
1736262000000|2025-01-07 15:00:00|7317|7315|7307|7305|7324|7322|7300|7296|139806
1736262300000|2025-01-07 15:05:00|7306|7304|7302|7300|7313|7311|7297|7294|78567
1736262600000|2025-01-07 15:10:00|7303|7301|7309|7307|7318|7316|7303|7301|96990
1736262900000|2025-01-07 15:15:00|7308|7308|7306|7304|7313|7311|7296|7295|82093
1736263200000|2025-01-07 15:20:00|7305|7305|7312|7311|7315|7313|7302|7301|54855
1736263500000|2025-01-07 15:25:00|7313|7312|7325|7323|7328|7326|7313|7312|78036
1736263800000|2025-01-07 15:30:00|7324|7324|7329|7327|7330|7329|7317|7316|111291
1736264100000|2025-01-07 15:35:00|7328|7326|7332|7330|7344|7342|7328|7325|114249
1736264400000|2025-01-07 15:40:00|7331|7331|7314|7312|7332|7331|7314|7312|95323
1736264700000|2025-01-07 15:45:00|7313|7311|7298|7296|7314|7312|7293|7291|123362
1736265000000|2025-01-07 15:50:00|7299|7295|7291|7290|7306|7304|7291|7290|56198
1736265300000|2025-01-07 15:55:00|7292|7291|7303|7301|7303|7301|7291|7290|78735
1736265600000|2025-01-07 16:00:00|7302|7300|7294|7292|7304|7303|7291|7289|76603
1736265900000|2025-01-07 16:05:00|7295|7293|7287|7284|7300|7299|7284|7282|90291
1736266200000|2025-01-07 16:10:00|7286|7283|7277|7275|7286|7284|7276|7275|79718
1736266500000|2025-01-07 16:15:00|7278|7276|7262|7260|7279|7278|7259|7257|69879
1736266800000|2025-01-07 16:20:00|7261|7261|7237|7236|7265|7263|7237|7236|71847
1736267100000|2025-01-07 16:25:00|7236|7235|7249|7247|7255|7254|7236|7235|63921
1736267400000|2025-01-07 16:30:00|7248|7246|7230|7228|7248|7247|7228|7227|89259
1736267700000|2025-01-07 16:35:00|7231|7229|7238|7236|7238|7236|7221|7220|59442
1736268000000|2025-01-07 16:40:00|7237|7235|7249|7247|7249|7248|7236|7234|83404
1736268300000|2025-01-07 16:45:00|7247|7246|7245|7244|7251|7250|7244|7242|64411
1736268600000|2025-01-07 16:50:00|7244|7243|7217|7216|7244|7243|7216|7214|62321
1736268900000|2025-01-07 16:55:00|7218|7217|7211|7209|7219|7218|7209|7208|51793
1736269200000|2025-01-07 17:00:00|7212|7210|7215|7213|7223|7220|7212|7210|52174
1736269500000|2025-01-07 17:05:00|7216|7214|7223|7221|7229|7227|7216|7214|70395
1736269800000|2025-01-07 17:10:00|7222|7220|7227|7226|7227|7226|7219|7217|43949
1736270100000|2025-01-07 17:15:00|7226|7225|7230|7229|7231|7230|7225|7224|34136
1736270400000|2025-01-07 17:20:00|7229|7228|7226|7224|7235|7234|7224|7223|36131
1736270700000|2025-01-07 17:25:00|7225|7225|7223|7221|7226|7225|7219|7218|56689
1736271000000|2025-01-07 17:30:00|7224|7222|7224|7222|7230|7229|7222|7221|37445
1736271300000|2025-01-07 17:35:00|7223|7223|7210|7209|7225|7224|7209|7208|41969
1736271600000|2025-01-07 17:40:00|7211|7210|7211|7209|7213|7212|7205|7204|54556
1736271900000|2025-01-07 17:45:00|7212|7210|7208|7206|7213|7211|7206|7205|48883
1736272200000|2025-01-07 17:50:00|7207|7207|7210|7209|7211|7209|7203|7202|50192
1736272500000|2025-01-07 17:55:00|7209|7208|7212|7210|7212|7211|7207|7205|39110
1736272800000|2025-01-07 18:00:00|7211|7209|7207|7205|7215|7214|7207|7205|45394
1736273100000|2025-01-07 18:05:00|7208|7206|7219|7215|7222|7221|7207|7206|63433
1736273400000|2025-01-07 18:10:00|7218|7216|7208|7206|7220|7219|7206|7205|38356
1736273700000|2025-01-07 18:15:00|7207|7207|7209|7207|7210|7209|7206|7205|23602
1736274000000|2025-01-07 18:20:00|7208|7208|7213|7211|7214|7213|7208|7207|46208
1736274300000|2025-01-07 18:25:00|7212|7210|7215|7214|7222|7220|7209|7208|43665
1736274600000|2025-01-07 18:30:00|7214|7213|7211|7210|7216|7215|7209|7208|41168
1736274900000|2025-01-07 18:35:00|7212|7211|7210|7209|7213|7212|7208|7207|46107
1736275200000|2025-01-07 18:40:00|7209|7207|7204|7203|7210|7208|7202|7201|44725
1736275500000|2025-01-07 18:45:00|7203|7202|7213|7211|7213|7212|7203|7202|25925
1736275800000|2025-01-07 18:50:00|7212|7210|7206|7205|7212|7211|7206|7205|42772
1736276100000|2025-01-07 18:55:00|7205|7204|7208|7206|7209|7208|7203|7202|50952
1736276400000|2025-01-07 19:00:00|7207|7205|7206|7205|7212|7210|7204|7203|32183
1736276700000|2025-01-07 19:05:00|7205|7204|7217|7216|7217|7216|7205|7203|39457
1736277000000|2025-01-07 19:10:00|7218|7217|7221|7220|7227|7225|7218|7217|56819
1736277300000|2025-01-07 19:15:00|7222|7221|7226|7225|7228|7227|7220|7219|37710
1736277600000|2025-01-07 19:20:00|7227|7226|7233|7231|7233|7232|7224|7223|29990
1736277900000|2025-01-07 19:25:00|7234|7232|7236|7234|7237|7236|7232|7231|66354
1736278200000|2025-01-07 19:30:00|7235|7233|7232|7231|7235|7233|7228|7227|35761
1736278500000|2025-01-07 19:35:00|7231|7230|7226|7225|7232|7231|7226|7225|35300
1736278800000|2025-01-07 19:40:00|7227|7226|7240|7239|7240|7239|7227|7226|52419
1736279100000|2025-01-07 19:45:00|7241|7240|7234|7232|7243|7241|7229|7228|55386
1736279400000|2025-01-07 19:50:00|7235|7233|7241|7240|7244|7243|7235|7233|34436
1736279700000|2025-01-07 19:55:00|7242|7241|7241|7240|7247|7246|7241|7240|42161
1736280000000|2025-01-07 20:00:00|7240|7239|7236|7234|7241|7240|7232|7231|45343
1736280300000|2025-01-07 20:05:00|7235|7233|7229|7228|7235|7233|7228|7227|36386
1736280600000|2025-01-07 20:10:00|7228|7227|7230|7229|7232|7231|7226|7225|51660
1736280900000|2025-01-07 20:15:00|7231|7230|7223|7222|7231|7230|7222|7221|40269
1736281200000|2025-01-07 20:20:00|7222|7221|7214|7212|7222|7221|7209|7208|48112
1736281500000|2025-01-07 20:25:00|7213|7213|7213|7212|7215|7214|7210|7209|37510
1736281800000|2025-01-07 20:30:00|7214|7213|7206|7205|7217|7216|7206|7205|58509
1736282100000|2025-01-07 20:35:00|7207|7206|7208|7205|7210|7208|7199|7198|156490
1736282400000|2025-01-07 20:40:00|7207|7206|7207|7206|7212|7211|7206|7205|58223
1736282700000|2025-01-07 20:45:00|7208|7207|7209|7208|7212|7211|7206|7205|69051
1736283000000|2025-01-07 20:50:00|7210|7209|7217|7216|7222|7220|7209|7207|142435
1736283300000|2025-01-07 20:55:00|7216|7215|7211|7210|7218|7217|7206|7205|382131
1736283600000|2025-01-07 21:00:00|7213|7209|7217|7211|7220|7218|7213|7200|72646
1736283900000|2025-01-07 21:05:00|7215|7214|7217|7211|7217|7215|7215|7211|6388
1736284200000|2025-01-07 21:10:00||7214||7215||7215||7211|194
1736284500000|2025-01-07 21:15:00|||||||||456
1736284800000|2025-01-07 21:20:00|7216|7211|7217|7211|7217|7211|7216|7211|668
1736285100000|2025-01-07 21:25:00|7250|7224|7227|7223|7250|7224|7227|7223|52201
1736285400000|2025-01-07 21:30:00|7224|7211|7222|7211|7224|7217|7220|7211|3196
1736285700000|2025-01-07 21:35:00|||||||||75
1736286000000|2025-01-07 21:40:00||7216||7211||7216||7211|408
1736286300000|2025-01-07 21:45:00|7219||7222||7222||7219||428
1736286600000|2025-01-07 21:50:00|||||||||395
1736286900000|2025-01-07 21:55:00|||||||||397
1736287200000|2025-01-07 22:00:00|7221|7212|7220|7215|7221|7215|7217|7211|501
1736287500000|2025-01-07 22:05:00|7221|7219|7222|7215|7222|7219|7221|7215|589
1736287800000|2025-01-07 22:10:00|7220||7220||7220||7220||65
1736288100000|2025-01-07 22:15:00|||||||||381
1736288400000|2025-01-07 22:20:00|||||||||113
1736288700000|2025-01-07 22:25:00||7211||7211||7211||7211|153
1736289000000|2025-01-07 22:30:00|7222|7216|7222|7211|7222|7216|7222|7211|366
1736289300000|2025-01-07 22:35:00|||||||||84
1736289600000|2025-01-07 22:40:00|||||||||551
1736289900000|2025-01-07 22:45:00|||||||||66
1736290200000|2025-01-07 22:50:00||7212||7212||7212||7212|201
1736290500000|2025-01-07 22:55:00||7213||7214||7214||7213|595
1736290800000|2025-01-07 23:00:00||7215||7215||7215||7215|1695
1736291100000|2025-01-07 23:05:00|7220|7213|7213|7212|7220|7213|7213|7212|882
1736291400000|2025-01-07 23:10:00|7212|7211|7222|7212|7222|7212|7212|7211|2117
1736291700000|2025-01-07 23:15:00|7220||7222||7222||7220||69
1736292000000|2025-01-07 23:20:00|||||||||56
1736292300000|2025-01-07 23:25:00|7221||7221||7221||7221||4
1736292600000|2025-01-07 23:30:00|||||||||138
1736292900000|2025-01-07 23:35:00|||||||||175
1736293200000|2025-01-07 23:40:00|7218||7218||7218||7218||164
1736293500000|2025-01-07 23:45:00|7215||7215||7215||7215||241
1736293800000|2025-01-07 23:50:00||7213||7213||7213||7213|238
1736294100000|2025-01-07 23:55:00|7214|7212|7212|7211|7215|7213|7212|7211|984
1736294400000|2025-01-08 00:00:00|7211|7210|7215|7211|7215|7212|7211|7210|853
1736294700000|2025-01-08 00:05:00|7214|7210|7215|7210|7215|7210|7214|7210|537
1736295000000|2025-01-08 00:10:00|||||||||697
1736295300000|2025-01-08 00:15:00|7213|7211|7215|7214|7215|7214|7213|7211|661
1736295600000|2025-01-08 00:20:00|||||||||306
1736295900000|2025-01-08 00:25:00|7216||7216||7216||7216||656
1736296200000|2025-01-08 00:30:00|7224|7215|7222|7215|7224|7215|7222|7215|1408
1736296500000|2025-01-08 00:35:00|7224||7223||7224||7223||277
1736296800000|2025-01-08 00:40:00|7221|7220|7221|7220|7221|7220|7221|7220|296
1736297100000|2025-01-08 00:45:00|7223|7215|7221|7215|7223|7215|7218|7215|1554
1736297400000|2025-01-08 00:50:00|7222||7220||7222||7220||142
1736297700000|2025-01-08 00:55:00|7222||7224||7224||7222||738
1736326800000|2025-01-08 09:00:00|7247|7178|7228|7210|7247|7224|7228|7178|982
1736327100000|2025-01-08 09:05:00|7244|7215|7232|7217|7244|7217|7228|7210|160
1736327400000|2025-01-08 09:10:00|7244|7215|7244|7217|7244|7233|7230|7215|1305
1736327700000|2025-01-08 09:15:00|7234|7218|7244|7218|7244|7218|7231|7216|539
1736328000000|2025-01-08 09:20:00|7239|7220|7244|7220|7244|7220|7239|7220|12
1736328300000|2025-01-08 09:25:00||7230||7230||7230||7230|22
1736328600000|2025-01-08 09:30:00|7241|7235|7234|7230|7244|7235|7234|7230|285
1736328900000|2025-01-08 09:35:00|7244|7225|7244|7225|7244|7225|7231|7225|2162
1736329200000|2025-01-08 09:40:00|7243|7230|7244|7230|7244|7230|7243|7230|33
1736329500000|2025-01-08 09:45:00|||||||||19
1736329800000|2025-01-08 09:50:00|||||||||61
1736330100000|2025-01-08 09:55:00||7231||7232||7232||7231|220
1736330400000|2025-01-08 10:00:00||7233||7233||7233||7232|3
1736330700000|2025-01-08 10:05:00||7232||7232||7233||7232|4
1736331000000|2025-01-08 10:10:00|||||||||101
1736331300000|2025-01-08 10:15:00|7240|7230|7244|7233|7244|7233|7240|7230|0
1736331600000|2025-01-08 10:20:00|7250|7240|7250|7233|7250|7244|7250|7233|1303
1736331900000|2025-01-08 10:25:00|||||||||87
1736332200000|2025-01-08 10:30:00||7243||7233||7243||7233|144
1736332500000|2025-01-08 10:35:00|||||||||27
1736333100000|2025-01-08 10:45:00|||||||||4
1736333400000|2025-01-08 10:50:00|7249||7250||7250||7243||1886
1736333700000|2025-01-08 10:55:00|||||||||12
1736334000000|2025-01-08 11:00:00|||||||||15
1736334300000|2025-01-08 11:05:00|7245|7237|7250|7233|7250|7237|7245|7233|151
1736334600000|2025-01-08 11:10:00|7245||7245||7245||7245||174
1736334900000|2025-01-08 11:15:00|7236|7235|7245|7233|7245|7235|7236|7233|403
1736335200000|2025-01-08 11:20:00|7240||7250||7250||7240||594
1736335500000|2025-01-08 11:25:00|7240|7230|7250|7225|7250|7230|7232|7225|1938
1736335800000|2025-01-08 11:30:00|7248|7217|7228|7205|7250|7217|7208|7205|1989
1736336100000|2025-01-08 11:35:00|7221|7203|7232|7194|7250|7214|7201|7194|3905
1736336400000|2025-01-08 11:40:00|7216|7192|7220|7202|7250|7202|7196|7192|2330
1736336700000|2025-01-08 11:45:00|7218|7200|7220|7202|7220|7215|7218|7194|860
1736337000000|2025-01-08 11:50:00||7203||7205||7205||7202|26
1736337300000|2025-01-08 11:55:00|7218|7202|7218|7202|7218|7202|7218|7202|594
1736337600000|2025-01-08 12:00:00|7213|7207|7218|7202|7218|7215|7213|7202|3414
1736337900000|2025-01-08 12:05:00|7205|7203|7205|7200|7205|7203|7205|7200|2416
1736338200000|2025-01-08 12:10:00|7204|7195|7200|7195|7212|7195|7195|7191|4508
1736338500000|2025-01-08 12:15:00|7197|7192|7190|7180|7200|7192|7190|7180|4294
1736338800000|2025-01-08 12:20:00|7200|7187|7189|7177|7200|7189|7182|7177|3543
1736339100000|2025-01-08 12:25:00|7195|7185|7195|7180|7195|7185|7191|7177|485
1736339400000|2025-01-08 12:30:00|7192|7185|7176|7160|7195|7190|7174|7160|5781
1736339700000|2025-01-08 12:35:00|7173|7164|7200|7174|7200|7177|7173|7164|1586
1736340000000|2025-01-08 12:40:00|7192|7175|7200|7180|7200|7182|7185|7174|295
1736340300000|2025-01-08 12:45:00|7191|7191|7191|7175|7191|7191|7186|7174|3008
1736340600000|2025-01-08 12:50:00|7189|7176|7191|7180|7191|7180|7189|7176|221
1736340900000|2025-01-08 12:55:00|7189|7182|7187|7180|7191|7182|7187|7180|307
1736341200000|2025-01-08 13:00:00|7191|7187|7191|7187|7191|7187|7191|7180|10948
1736341500000|2025-01-08 13:05:00|7190|7188|7191|7183|7191|7188|7190|7183|923
1736341800000|2025-01-08 13:10:00|||||||||29596
1736342100000|2025-01-08 13:15:00|7200|7185|7200|7183|7200|7188|7200|7183|1437
1736342400000|2025-01-08 13:20:00|7209|7192|7209|7200|7209|7200|7209|7192|584
1736342700000|2025-01-08 13:25:00||7201||7200||7201||7200|467
1736343000000|2025-01-08 13:30:00|7218|7202|7209|7193|7218|7202|7205|7193|868
1736343300000|2025-01-08 13:35:00|7206|7200|7199|7193|7209|7200|7199|7193|521
1736343600000|2025-01-08 13:40:00||7195||7193||7195||7186|1228
1736343900000|2025-01-08 13:45:00|7200|7186|7185|7184|7200|7193|7185|7184|1693
1736344200000|2025-01-08 13:50:00|7195|7183|7200|7185|7200|7188|7187|7183|4466
1736344500000|2025-01-08 13:55:00|7206|7186|7197|7187|7209|7187|7192|7186|1838
1736344800000|2025-01-08 14:00:00|7194|7188|7197|7189|7197|7190|7194|7187|372
1736345100000|2025-01-08 14:05:00|7194|7190|7197|7195|7197|7195|7194|7189|4086
1736345400000|2025-01-08 14:10:00|7208|7190|7195|7191|7208|7193|7192|7189|3071
1736345700000|2025-01-08 14:15:00|7193|7189|7190|7186|7197|7189|7190|7186|2553
1736346000000|2025-01-08 14:20:00|7191||7190||7191||7190||4615
1736346300000|2025-01-08 14:25:00|7191|7187|7164|7156|7197|7190|7158|7156|8602
1736346600000|2025-01-08 14:30:00|7197|7155|7149|7144|7197|7178|7133|7131|404701
1736346900000|2025-01-08 14:35:00|7148|7142|7137|7135|7156|7154|7131|7128|106266
1736347200000|2025-01-08 14:40:00|7138|7134|7152|7150|7158|7155|7132|7130|95699
1736347500000|2025-01-08 14:45:00|7151|7149|7162|7160|7162|7161|7149|7147|71294
1736347800000|2025-01-08 14:50:00|7161|7159|7152|7149|7167|7164|7148|7146|100461
1736348100000|2025-01-08 14:55:00|7153|7150|7127|7125|7155|7154|7127|7125|77307
1736348400000|2025-01-08 15:00:00|7128|7126|7156|7154|7156|7155|7128|7125|122425
1736348700000|2025-01-08 15:05:00|7155|7155|7168|7166|7173|7172|7153|7151|88654
1736349000000|2025-01-08 15:10:00|7169|7167|7175|7172|7182|7180|7168|7166|146471
1736349300000|2025-01-08 15:15:00|7174|7173|7163|7161|7180|7177|7159|7158|90563
1736349600000|2025-01-08 15:20:00|7162|7162|7147|7146|7162|7162|7146|7145|78571
1736349900000|2025-01-08 15:25:00|7148|7147|7142|7140|7151|7149|7138|7137|64754
1736350200000|2025-01-08 15:30:00|7141|7141|7145|7143|7155|7154|7135|7134|173388
1736350500000|2025-01-08 15:35:00|7146|7144|7153|7151|7154|7152|7137|7136|184704
1736350800000|2025-01-08 15:40:00|7152|7152|7158|7155|7158|7156|7141|7140|184756
1736351100000|2025-01-08 15:45:00|7157|7154|7163|7161|7165|7163|7152|7150|154459
1736351400000|2025-01-08 15:50:00|7162|7160|7162|7161|7165|7164|7160|7159|75301
1736351700000|2025-01-08 15:55:00|7163|7162|7164|7162|7166|7165|7160|7159|63380
1736352000000|2025-01-08 16:00:00|7163|7161|7155|7154|7164|7162|7154|7153|38572
1736352300000|2025-01-08 16:05:00|7154|7153|7167|7166|7167|7166|7152|7151|66785
1736352600000|2025-01-08 16:10:00|7168|7167|7166|7164|7174|7173|7161|7160|94288
1736352900000|2025-01-08 16:15:00|7165|7163|7147|7145|7165|7163|7144|7143|102209
1736353200000|2025-01-08 16:20:00|7148|7146|7146|7144|7152|7151|7145|7143|75721
1736353500000|2025-01-08 16:25:00|7145|7143|7138|7136|7145|7143|7136|7135|104998
1736353800000|2025-01-08 16:30:00|7137|7135|7133|7132|7138|7137|7131|7130|100606
1736354100000|2025-01-08 16:35:00|7132|7131|7135|7134|7139|7137|7128|7127|65896
1736354400000|2025-01-08 16:40:00|7136|7135|7141|7140|7144|7142|7131|7130|85469
1736354700000|2025-01-08 16:45:00|7140|7139|7132|7131|7141|7139|7131|7130|61487
1736355000000|2025-01-08 16:50:00|7133|7132|7127|7125|7134|7133|7126|7125|73322
1736355300000|2025-01-08 16:55:00|7126|7126|7131|7130|7136|7135|7126|7125|50142
1736355600000|2025-01-08 17:00:00|7130|7129|7125|7124|7130|7129|7119|7118|76774
1736355900000|2025-01-08 17:05:00|7126|7125|7124|7123|7128|7127|7118|7117|63067
1736356200000|2025-01-08 17:10:00|7125|7124|7123|7122|7128|7127|7121|7120|76070
1736356500000|2025-01-08 17:15:00|7122|7121|7132|7131|7136|7135|7118|7117|73548
1736356800000|2025-01-08 17:20:00|7131|7130|7135|7134|7135|7134|7127|7126|41493
1736357100000|2025-01-08 17:25:00|7134|7133|7119|7117|7134|7134|7117|7116|33433
1736357400000|2025-01-08 17:30:00|7120|7118|7117|7116|7122|7121|7116|7115|39287
1736357700000|2025-01-08 17:35:00|7118|7117|7116|7114|7118|7117|7112|7111|54120
1736358000000|2025-01-08 17:40:00|7115|7113|7120|7119|7127|7126|7114|7113|73096
1736358300000|2025-01-08 17:45:00|7119|7118|7116|7114|7124|7122|7105|7102|288194
1736358600000|2025-01-08 17:50:00|7115|7113|7112|7111|7118|7117|7109|7108|59351
1736358900000|2025-01-08 17:55:00|7113|7112|7105|7103|7114|7112|7103|7102|51886
1736359200000|2025-01-08 18:00:00|7104|7102|7107|7106|7115|7113|7103|7101|102257
1736359500000|2025-01-08 18:05:00|7108|7107|7113|7112|7115|7114|7107|7106|65573
1736359800000|2025-01-08 18:10:00|7112|7111|7110|7108|7115|7113|7107|7106|101063
1736360100000|2025-01-08 18:15:00|7111|7109|7112|7110|7119|7118|7109|7108|53409
1736360400000|2025-01-08 18:20:00|7111|7109|7117|7116|7119|7118|7110|7109|39062
1736360700000|2025-01-08 18:25:00|7116|7115|7124|7123|7126|7125|7115|7113|54572
1736361000000|2025-01-08 18:30:00|7123|7122|7121|7120|7126|7125|7116|7115|94141
1736361300000|2025-01-08 18:35:00|7122|7121|7122|7121|7128|7127|7119|7118|82885
1736361600000|2025-01-08 18:40:00|7121|7120|7120|7119|7127|7126|7119|7118|43257
1736361900000|2025-01-08 18:45:00|7121|7118|7123|7121|7130|7129|7121|7118|103771
1736362200000|2025-01-08 18:50:00|7122|7122|7118|7117|7127|7125|7114|7113|50412
1736362500000|2025-01-08 18:55:00|7117|7116|7120|7118|7121|7120|7115|7114|30019
1736362800000|2025-01-08 19:00:00|7119|7117|7116|7114|7123|7122|7114|7112|35914
1736363100000|2025-01-08 19:05:00|7117|7115|7121|7120|7123|7122|7114|7112|26489
1736363400000|2025-01-08 19:10:00|7120|7119|7110|7109|7121|7120|7109|7108|42237
1736363700000|2025-01-08 19:15:00|7111|7108|7129|7127|7129|7127|7111|7108|49610
1736364000000|2025-01-08 19:20:00|7128|7126|7133|7132|7135|7133|7126|7125|39210
1736364300000|2025-01-08 19:25:00|7134|7133|7137|7136|7138|7137|7130|7129|42326
1736364600000|2025-01-08 19:30:00|7136|7135|7130|7129|7136|7135|7130|7129|38297
1736364900000|2025-01-08 19:35:00|7131|7130|7125|7124|7136|7135|7124|7123|39590
1736365200000|2025-01-08 19:40:00|7126|7125|7121|7120|7128|7127|7120|7118|44730
1736365500000|2025-01-08 19:45:00|7122|7121|7122|7120|7125|7124|7120|7119|37528
1736365800000|2025-01-08 19:50:00|7123|7121|7124|7122|7125|7124|7120|7119|37571
1736366100000|2025-01-08 19:55:00|7123|7123|7125|7124|7128|7127|7123|7122|34782
1736366400000|2025-01-08 20:00:00|7126|7125|7130|7129|7132|7131|7123|7120|44318
1736366700000|2025-01-08 20:05:00|7129|7128|7130|7129|7131|7130|7125|7123|58005
1736367000000|2025-01-08 20:10:00|7129|7128|7125|7123|7130|7129|7124|7123|33292
1736367300000|2025-01-08 20:15:00|7124|7124|7134|7133|7135|7134|7124|7123|40579
1736367600000|2025-01-08 20:20:00|7135|7134|7134|7133|7137|7136|7132|7131|52694
1736367900000|2025-01-08 20:25:00|7133|7132|7130|7129|7133|7132|7126|7125|49491
1736368200000|2025-01-08 20:30:00|7129|7128|7121|7120|7130|7129|7120|7119|61352
1736368500000|2025-01-08 20:35:00|7120|7119|7116|7115|7121|7120|7114|7112|86329
1736368800000|2025-01-08 20:40:00|7115|7114|7120|7118|7124|7123|7114|7113|75780
1736369100000|2025-01-08 20:45:00|7119|7119|7128|7127|7129|7128|7118|7117|79635
1736369400000|2025-01-08 20:50:00|7129|7128|7128|7127|7131|7130|7124|7123|140526
1736369700000|2025-01-08 20:55:00|7127|7126|7126|7125|7136|7135|7124|7123|408791
1736370000000|2025-01-08 21:00:00|7127|7124|7136|7130|7165|7132|7127|7108|43697
1736370300000|2025-01-08 21:05:00|7134|7126|7133|7131|7136|7131|7133|7126|10705
1736370600000|2025-01-08 21:10:00|7136|7130|7130|7126|7136|7131|7130|7126|19044
1736370900000|2025-01-08 21:15:00||7128||7129||7129||7126|678
1736371200000|2025-01-08 21:20:00|7136|7128|7134|7131|7136|7131|7130|7128|1264
1736371500000|2025-01-08 21:25:00|7133|7130|7134|7128|7134|7130|7133|7128|1124
1736371800000|2025-01-08 21:30:00|7141|7132|7140|7132|7141|7136|7134|7132|2605
1736372100000|2025-01-08 21:35:00|7138|7135|7135|7132|7140|7135|7135|7128|4898
1736372400000|2025-01-08 21:40:00|7136|7130|7133|7126|7136|7132|7132|7126|1815
1736372700000|2025-01-08 21:45:00|||||||||217
1736373000000|2025-01-08 21:50:00||7131||7131||7131||7131|63
1736373300000|2025-01-08 21:55:00|||||||||211
1736373600000|2025-01-08 22:00:00|||||||||101
1736373900000|2025-01-08 22:05:00|||||||||188
1736374200000|2025-01-08 22:10:00||7130||7130||7130||7130|2667
1736374500000|2025-01-08 22:15:00|7132||7133||7133||7132||144
1736374800000|2025-01-08 22:20:00|7130|7131|7132|7130|7132|7131|7130|7126|7734
1736375100000|2025-01-08 22:25:00|7133|7126|7133|7129|7133|7131|7131|7126|2271
1736375400000|2025-01-08 22:30:00|||||||||422
1736375700000|2025-01-08 22:35:00|7135|7126|7133|7126|7135|7126|7133|7126|89
1736376000000|2025-01-08 22:40:00|7135|7128|7135|7129|7135|7129|7135|7126|338
1736376300000|2025-01-08 22:45:00||7126||7131||7131||7126|201
1736376600000|2025-01-08 22:50:00|||||||||2298
1736376900000|2025-01-08 22:55:00|7134||7134||7134||7134||205
1736377200000|2025-01-08 23:00:00|7135|7128|7133|7128|7135|7128|7131|7128|3598
1736377500000|2025-01-08 23:05:00||7126||7130||7130||7126|104
1736377800000|2025-01-08 23:10:00||7131||7131||7131||7131|890
1736378100000|2025-01-08 23:15:00|||||||||590
1736378400000|2025-01-08 23:20:00|||||||||800
1736378700000|2025-01-08 23:25:00|7131|7130|7133|7130|7133|7130|7131|7130|493
1736379000000|2025-01-08 23:30:00|||||||||42
1736379300000|2025-01-08 23:35:00|||||||||254
1736379600000|2025-01-08 23:40:00|||||||||267
1736379900000|2025-01-08 23:45:00|7131|7126|7130|7126|7133|7126|7130|7126|728
1736380200000|2025-01-08 23:50:00|||||||||468
1736380500000|2025-01-08 23:55:00|7129|7128|7129|7128|7129|7128|7129|7128|198
1736380800000|2025-01-09 00:00:00||7126||7126||7126||7126|299
1736381100000|2025-01-09 00:05:00||7127||7128||7128||7127|67
1736381400000|2025-01-09 00:10:00||7127||7127||7128||7127|82
1736381700000|2025-01-09 00:15:00|7127|7126|7127|7126|7127|7126|7127|7126|616
1736382000000|2025-01-09 00:20:00|7129|7125|7129|7125|7129|7125|7127|7125|860
1736382300000|2025-01-09 00:25:00|7128||7128||7128||7128||294
1736382600000|2025-01-09 00:30:00||7126||7126||7126||7126|81
1736382900000|2025-01-09 00:35:00|7127|7125|7126|7125|7127|7125|7126|7125|1002
1736383200000|2025-01-09 00:40:00|||||||||1362
1736383500000|2025-01-09 00:45:00|7128||7128||7128||7128||534
1736383800000|2025-01-09 00:50:00||7126||7125||7126||7125|453
1736384100000|2025-01-09 00:55:00|||||||||1132
1736499600000|2025-01-10 09:00:00|7186|7098|7134|7126|7186|7140|7134|7098|1507
1736499900000|2025-01-10 09:05:00|7133|7127|7134|7120|7134|7128|7128|7120|413
1736500200000|2025-01-10 09:10:00|7133||7134||7134||7132||183
1736500500000|2025-01-10 09:15:00|7128|7113|7134|7125|7134|7125|7128|7113|325
1736500800000|2025-01-10 09:20:00|7132||7132||7132||7132||170
1736501100000|2025-01-10 09:25:00|||||||||24
1736501400000|2025-01-10 09:30:00|7129|7120|7132|7125|7132|7126|7129|7120|216
1736502000000|2025-01-10 09:40:00|||||||||11
1736502300000|2025-01-10 09:45:00||7124||7126||7126||7124|97
1736502600000|2025-01-10 09:50:00|||||||||59
1736502900000|2025-01-10 09:55:00|7134|7128|7225|7202|7225|7202|7134|7126|8079
1736503200000|2025-01-10 10:00:00|7223|7182|7276|7253|7276|7268|7202|7182|20660
1736503500000|2025-01-10 10:05:00|7268|7251|7260|7230|7276|7267|7253|7225|5439
1736503800000|2025-01-10 10:10:00|7251|7241|7276|7250|7276|7265|7251|7230|2812
1736504100000|2025-01-10 10:15:00|7274|7261|7276|7265|7276|7267|7270|7252|420
1736504400000|2025-01-10 10:20:00|7280|7270|7276|7250|7280|7278|7271|7250|4056
1736504700000|2025-01-10 10:25:00|7274||7270||7276||7270||299
1736505000000|2025-01-10 10:30:00|7265|7251|7258|7250|7270|7253|7258|7250|1955
1736505300000|2025-01-10 10:35:00|7270|7252|7276|7250|7276|7256|7270|7250|1027
1736505600000|2025-01-10 10:40:00|7275|7240|7261|7250|7275|7250|7253|7234|3485
1736505900000|2025-01-10 10:45:00|7260|7240|7251|7250|7260|7250|7251|7222|2195
1736506200000|2025-01-10 10:50:00|7260|7236|7273|7250|7278|7276|7260|7222|7524
1736506500000|2025-01-10 10:55:00|7255||7262||7273||7255||1150
1736506800000|2025-01-10 11:00:00|7265|7244|7265|7251|7265|7251|7258|7244|353
1736507100000|2025-01-10 11:05:00|7264|7257|7264|7251|7264|7257|7264|7251|29
1736507400000|2025-01-10 11:10:00|7260|7250|7260|7251|7265|7251|7259|7222|7523
1736507700000|2025-01-10 11:15:00|7264||7260||7264||7259||143
1736508000000|2025-01-10 11:20:00|7265|7240|7250|7228|7265|7240|7250|7222|6799
1736508300000|2025-01-10 11:25:00|7252|7229|7240|7234|7270|7241|7240|7228|868
1736508600000|2025-01-10 11:30:00|7236|7224|7235|7234|7236|7234|7235|7222|1003
1736508900000|2025-01-10 11:35:00||7224||7230||7230||7222|1201
1736509200000|2025-01-10 11:40:00|||||||||88
1736509500000|2025-01-10 11:45:00|7232|7222|7230|7222|7235|7222|7230|7222|286
1736509800000|2025-01-10 11:50:00|7232|7224|7233|7222|7233|7226|7232|7222|726
1736510100000|2025-01-10 11:55:00|7232||7232||7232||7232||168
1736510400000|2025-01-10 12:00:00|7231|7215|7205|7202|7231|7215|7205|7200|7965
1736510700000|2025-01-10 12:05:00|7202|7200|7212|7186|7212|7200|7200|7184|4043
1736511000000|2025-01-10 12:10:00|7205|7199|7215|7205|7220|7218|7205|7186|2452
1736511300000|2025-01-10 12:15:00|||||||||519
1736511600000|2025-01-10 12:20:00||7206||7205||7209||7205|63
1736511900000|2025-01-10 12:25:00|7213|7209|7210|7205|7213|7210|7210|7205|1834
1736512200000|2025-01-10 12:30:00|7213|7200|7213|7200|7213|7207|7213|7200|1092
1736512500000|2025-01-10 12:35:00|7210||7210||7210||7210||2583
1736512800000|2025-01-10 12:40:00||7205||7200||7205||7200|189
1736513100000|2025-01-10 12:45:00|7208|7196|7200|7186|7208|7200|7199|7184|1608
1736513400000|2025-01-10 12:50:00|7199|7190|7199|7186|7200|7195|7198|7186|601
1736513700000|2025-01-10 12:55:00|7197|7192|7191|7186|7197|7192|7191|7186|998
1736514000000|2025-01-10 13:00:00|7192|7182|7197|7185|7197|7185|7186|7180|18876
1736514300000|2025-01-10 13:05:00|7195||7194||7197||7194||4327
1736514600000|2025-01-10 13:10:00|7195|7183|7190|7183|7195|7183|7190|7183|5052
1736514900000|2025-01-10 13:15:00||7182||7185||7185||7182|1920
1736515200000|2025-01-10 13:20:00|7187|7184|7190|7184|7190|7184|7187|7184|2655
1736515500000|2025-01-10 13:25:00|7189|7188|7197|7190|7197|7190|7189|7188|1712
1736515800000|2025-01-10 13:30:00|7194|7188|7190|7150|7197|7188|7151|7146|13998
1736516100000|2025-01-10 13:35:00|7186|7155|7160|7150|7190|7174|7156|7146|8115
1736516400000|2025-01-10 13:40:00|7185|7152|7175|7150|7189|7170|7160|7150|6701
1736516700000|2025-01-10 13:45:00|7159|7155|7168|7160|7190|7180|7157|7150|5685
1736517000000|2025-01-10 13:50:00|7166|7162|7180|7166|7190|7167|7166|7160|1976
1736517300000|2025-01-10 13:55:00|7178|7170|7190|7170|7190|7175|7171|7166|4016
1736517600000|2025-01-10 14:00:00|7185|7175|7180|7170|7190|7175|7180|7170|1915
1736517900000|2025-01-10 14:05:00|7179|7172|7195|7180|7200|7197|7179|7170|14025
1736518200000|2025-01-10 14:10:00|7191|7172|7195|7176|7195|7176|7172|7168|6310
1736518500000|2025-01-10 14:15:00|7189|7177|7186|7184|7189|7184|7177|7175|5800
1736518800000|2025-01-10 14:20:00|7185|7182|7185|7175|7189|7185|7184|7175|7016
1736519100000|2025-01-10 14:25:00|7183|7170|7189|7167|7189|7179|7174|7150|3013
1736519400000|2025-01-10 14:30:00|7188|7150|7183|7179|7215|7213|7158|7150|644086
1736519700000|2025-01-10 14:35:00|7182|7178|7187|7183|7203|7201|7166|7163|215309
1736520000000|2025-01-10 14:40:00|7186|7182|7225|7222|7235|7233|7182|7179|279382
1736520300000|2025-01-10 14:45:00|7227|7223|7202|7199|7230|7228|7193|7191|148999
1736520600000|2025-01-10 14:50:00|7201|7200|7206|7203|7215|7213|7197|7195|127949
1736520900000|2025-01-10 14:55:00|7205|7204|7237|7234|7237|7236|7205|7203|222531
1736521200000|2025-01-10 15:00:00|7236|7233|7197|7194|7236|7234|7197|7194|133058
1736521500000|2025-01-10 15:05:00|7198|7195|7164|7163|7200|7198|7163|7161|191421
1736521800000|2025-01-10 15:10:00|7165|7164|7145|7143|7168|7167|7144|7143|146991
1736522100000|2025-01-10 15:15:00|7144|7142|7177|7175|7180|7178|7137|7135|143928
1736522400000|2025-01-10 15:20:00|7176|7174|7173|7170|7181|7179|7168|7165|87940
1736522700000|2025-01-10 15:25:00|7172|7169|7152|7150|7174|7173|7151|7150|124449
1736523000000|2025-01-10 15:30:00|7151|7151|7165|7163|7170|7168|7149|7147|81159
1736523300000|2025-01-10 15:35:00|7164|7162|7153|7151|7164|7162|7151|7150|64469
1736523600000|2025-01-10 15:40:00|7152|7150|7156|7154|7156|7155|7147|7144|133881
1736523900000|2025-01-10 15:45:00|7155|7153|7154|7152|7158|7157|7149|7147|99691
1736524200000|2025-01-10 15:50:00|7153|7151|7156|7154|7159|7158|7147|7146|90971
1736524500000|2025-01-10 15:55:00|7157|7155|7188|7186|7188|7186|7155|7153|117958
1736524800000|2025-01-10 16:00:00|7187|7184|7191|7188|7194|7193|7181|7179|144367
1736525100000|2025-01-10 16:05:00|7190|7189|7182|7179|7192|7190|7171|7170|61629
1736525400000|2025-01-10 16:10:00|7181|7178|7190|7187|7195|7193|7169|7166|112556
1736525700000|2025-01-10 16:15:00|7189|7186|7184|7181|7192|7189|7181|7179|90079
1736526000000|2025-01-10 16:20:00|7183|7182|7175|7173|7185|7184|7174|7172|45350
1736526300000|2025-01-10 16:25:00|7174|7172|7188|7186|7189|7188|7170|7168|96741
1736526600000|2025-01-10 16:30:00|7187|7185|7172|7170|7187|7186|7172|7170|63727
1736526900000|2025-01-10 16:35:00|7173|7171|7172|7170|7179|7177|7168|7166|55319
1736527200000|2025-01-10 16:40:00|7173|7171|7190|7189|7191|7190|7173|7171|67632
1736527500000|2025-01-10 16:45:00|7191|7190|7187|7185|7192|7191|7183|7181|45852
1736527800000|2025-01-10 16:50:00|7188|7186|7209|7207|7213|7209|7188|7186|101885
1736528100000|2025-01-10 16:55:00|7208|7206|7210|7209|7215|7214|7204|7203|138138
1736528400000|2025-01-10 17:00:00|7209|7208|7228|7226|7239|7237|7209|7208|159956
1736528700000|2025-01-10 17:05:00|7227|7227|7221|7220|7228|7227|7213|7210|63115
1736529000000|2025-01-10 17:10:00|7222|7221|7206|7205|7225|7224|7206|7204|64064
1736529300000|2025-01-10 17:15:00|7207|7206|7210|7208|7218|7217|7207|7206|67202
1736529600000|2025-01-10 17:20:00|7211|7209|7218|7216|7220|7218|7205|7203|111340
1736529900000|2025-01-10 17:25:00|7217|7217|7217|7215|7223|7222|7213|7211|73447
1736530200000|2025-01-10 17:30:00|7218|7216|7225|7224|7225|7224|7218|7215|63812
1736530500000|2025-01-10 17:35:00|7226|7225|7224|7222|7229|7228|7215|7213|78864
1736530800000|2025-01-10 17:40:00|7225|7223|7227|7226|7236|7235|7224|7222|94813
1736531100000|2025-01-10 17:45:00|7226|7225|7230|7229|7235|7234|7224|7223|66838
1736531400000|2025-01-10 17:50:00|7229|7228|7223|7222|7232|7231|7222|7221|53812
1736531700000|2025-01-10 17:55:00|7224|7223|7213|7212|7225|7224|7212|7211|74439
1736532000000|2025-01-10 18:00:00|7212|7211|7200|7199|7214|7213|7199|7197|54787
1736532300000|2025-01-10 18:05:00|7201|7198|7202|7200|7205|7204|7197|7195|48315
1736532600000|2025-01-10 18:10:00|7201|7199|7207|7206|7210|7209|7195|7193|79745
1736532900000|2025-01-10 18:15:00|7208|7207|7213|7212|7216|7215|7207|7206|60136
1736533200000|2025-01-10 18:20:00|7214|7213|7223|7221|7223|7222|7213|7212|38129
1736533500000|2025-01-10 18:25:00|7224|7222|7226|7225|7236|7235|7224|7222|87812
1736533800000|2025-01-10 18:30:00|7225|7224|7227|7225|7231|7230|7217|7215|66929
1736534100000|2025-01-10 18:35:00|7226|7224|7225|7223|7226|7225|7220|7218|53830
1736534400000|2025-01-10 18:40:00|7226|7224|7223|7222|7228|7227|7220|7219|46188
1736534700000|2025-01-10 18:45:00|7222|7221|7224|7222|7224|7223|7215|7214|45603
1736535000000|2025-01-10 18:50:00|7225|7223|7229|7227|7230|7229|7223|7222|69459
1736535300000|2025-01-10 18:55:00|7228|7228|7229|7228|7232|7232|7228|7226|85069
1736535600000|2025-01-10 19:00:00|7230|7227|7227|7225|7230|7229|7222|7220|108921
1736535900000|2025-01-10 19:05:00|7228|7226|7198|7197|7228|7227|7198|7197|66746
1736536200000|2025-01-10 19:10:00|7197|7196|7187|7186|7203|7202|7185|7184|58826
1736536500000|2025-01-10 19:15:00|7188|7187|7188|7186|7198|7196|7187|7186|74149
1736536800000|2025-01-10 19:20:00|7189|7187|7193|7192|7194|7193|7183|7181|61617
1736537100000|2025-01-10 19:25:00|7194|7193|7195|7193|7196|7195|7192|7191|48489
1736537400000|2025-01-10 19:30:00|7194|7192|7190|7188|7194|7193|7189|7188|57186
1736537700000|2025-01-10 19:35:00|7191|7189|7188|7187|7193|7192|7187|7186|40870
1736538000000|2025-01-10 19:40:00|7187|7186|7182|7181|7192|7191|7182|7180|67887
1736538300000|2025-01-10 19:45:00|7183|7182|7176|7175|7184|7183|7173|7172|52319
1736538600000|2025-01-10 19:50:00|7175|7174|7177|7176|7178|7177|7175|7173|40776
1736538900000|2025-01-10 19:55:00|7176|7174|7171|7169|7177|7176|7170|7168|68073
1736539200000|2025-01-10 20:00:00|7170|7168|7162|7161|7170|7169|7159|7158|109654
1736539500000|2025-01-10 20:05:00|7161|7160|7160|7159|7170|7169|7160|7158|81132
1736539800000|2025-01-10 20:10:00|7159|7158|7147|7146|7160|7159|7146|7145|93171
1736540100000|2025-01-10 20:15:00|7148|7147|7141|7139|7150|7149|7140|7139|96742
1736540400000|2025-01-10 20:20:00|7142|7140|7143|7142|7146|7145|7137|7136|75822
1736540700000|2025-01-10 20:25:00|7142|7141|7140|7138|7144|7143|7134|7133|110614
1736541000000|2025-01-10 20:30:00|7139|7137|7132|7131|7139|7137|7126|7125|153351
1736541300000|2025-01-10 20:35:00|7133|7132|7135|7133|7142|7141|7130|7128|103047
1736541600000|2025-01-10 20:40:00|7136|7134|7138|7136|7142|7140|7132|7131|106697
1736541900000|2025-01-10 20:45:00|7137|7135|7142|7140|7145|7144|7133|7132|114616
1736542200000|2025-01-10 20:50:00|7141|7139|7115|7114|7141|7139|7110|7109|355113
1736542500000|2025-01-10 20:55:00|7114|7113|7121|7120|7131|7130|7113|7112|550117
1736542800000|2025-01-10 21:00:00|7122|7119|7127|7126|7137|7126|7122|7105|98751
1736543100000|2025-01-10 21:05:00|7125|7125|7125|7117|7125|7125|7122|7108|25322
1736543400000|2025-01-10 21:10:00|7124|7120|7125|7120|7125|7120|7122|7110|1917
1736543700000|2025-01-10 21:15:00|7122|7122|7111|7108|7122|7122|7111|7108|3145
1736544000000|2025-01-10 21:20:00||7110||7108||7110||7108|1399
1736544300000|2025-01-10 21:25:00||7110||7108||7110||7108|2097
1736544600000|2025-01-10 21:30:00|7110|7109|7111|7108|7111|7110|7110|7108|4930
1736544900000|2025-01-10 21:35:00|7119|7109|7134|7123|7134|7123|7119|7109|18158
1736545200000|2025-01-10 21:40:00|7131|7124|7130|7123|7134|7124|7130|7123|716
1736545500000|2025-01-10 21:45:00|7134|7131|7134|7123|7134|7131|7134|7123|1202
1736545800000|2025-01-10 21:50:00|||||||||221
1736546100000|2025-01-10 21:55:00|7132|7130|7134|7123|7134|7130|7132|7123|1020
1736758800000|2025-01-13 09:00:00|7171|7064|7130|7104|7183|7129|7120|7064|3417
1736759100000|2025-01-13 09:05:00|7132|7103|7120|7092|7136|7105|7095|7090|7123
1736759400000|2025-01-13 09:10:00|7124|7096|7099|7092|7124|7096|7094|7092|658
1736759700000|2025-01-13 09:15:00|7108|7090|7112|7086|7122|7090|7096|7086|1557
1736760000000|2025-01-13 09:20:00|7110|7087|7112|7088|7122|7093|7110|7087|172
1736760300000|2025-01-13 09:25:00|7122|7093|7116|7088|7122|7093|7097|7088|146
1736760600000|2025-01-13 09:30:00|7114|7090|7116|7088|7122|7090|7110|7088|338
1736760900000|2025-01-13 09:35:00|7122|7090|7116|7093|7122|7093|7097|7090|106
1736761200000|2025-01-13 09:40:00|7122|7094|7105|7100|7122|7100|7105|7088|590
1736761500000|2025-01-13 09:45:00|7116||7116||7122||7103||339
1736761800000|2025-01-13 09:50:00|7122||7120||7122||7120||183
1736762100000|2025-01-13 09:55:00|7122|7102|7122|7100|7122|7105|7122|7100|141
1736762400000|2025-01-13 10:00:00|7125||7108||7125||7108||318
1736762700000|2025-01-13 10:05:00|||||||||154
1736763000000|2025-01-13 10:10:00|||||||||41
1736763300000|2025-01-13 10:15:00|7123|7106|7110|7100|7125|7112|7110|7100|776
1736763600000|2025-01-13 10:20:00|||||||||19
1736763900000|2025-01-13 10:25:00|7120|7106|7124|7100|7125|7106|7120|7100|697
1736764200000|2025-01-13 10:30:00|7111||7125||7125||7111||199
1736764500000|2025-01-13 10:35:00||7111||7100||7111||7100|190
1736764800000|2025-01-13 10:40:00|7124|7101|7124|7100|7125|7101|7108|7100|332
1736765100000|2025-01-13 10:45:00|7125||7124||7125||7124||269
1736765400000|2025-01-13 10:50:00|7122|7102|7122|7100|7122|7104|7122|7100|263
1736765700000|2025-01-13 10:55:00|7120||7122||7122||7120||126
1736766000000|2025-01-13 11:00:00|7112||7112||7112||7112||205
1736766300000|2025-01-13 11:05:00|7120|7112|7122|7115|7122|7115|7120|7112|220
1736766600000|2025-01-13 11:10:00|7120|7112|7121|7092|7122|7115|7111|7088|2701
1736766900000|2025-01-13 11:15:00|7120||7119||7120||7115||140
1736767200000|2025-01-13 11:20:00|7120|7100|7120|7100|7122|7100|7114|7100|47
1736767500000|2025-01-13 11:25:00|7118||7122||7122||7118||151
1736767800000|2025-01-13 11:30:00|7120|7104|7125|7101|7125|7122|7120|7100|3402
1736768100000|2025-01-13 11:35:00|7121|7104|7121|7118|7121|7118|7121|7104|615
1736768400000|2025-01-13 11:40:00|7120|7115|7115|7100|7121|7115|7115|7100|682
1736768700000|2025-01-13 11:45:00|7121||7120||7121||7120||17
1736769000000|2025-01-13 11:50:00||7114||7100||7114||7100|86
1736769300000|2025-01-13 11:55:00|7121|7111|7121|7100|7121|7111|7121|7100|913
1736769600000|2025-01-13 12:00:00|7125|7102|7125|7110|7125|7123|7123|7102|2584
1736769900000|2025-01-13 12:05:00|7123|7117|7125|7112|7125|7120|7122|7110|1037
1736770200000|2025-01-13 12:10:00|7115|7111|7118|7110|7125|7112|7111|7110|4656
1736770500000|2025-01-13 12:15:00|7115|7108|7108|7105|7118|7108|7106|7105|2296
1736770800000|2025-01-13 12:20:00|7110|7103|7117|7101|7118|7105|7105|7101|1684
1736771100000|2025-01-13 12:25:00||7107||7110||7112||7101|774
1736771400000|2025-01-13 12:30:00|7118|7105|7123|7115|7125|7115|7118|7105|647
1736771700000|2025-01-13 12:35:00|7125|7118|7125|7115|7125|7118|7124|7115|367
1736772000000|2025-01-13 12:40:00|7120|7110|7121|7115|7124|7115|7118|7110|1343
1736772300000|2025-01-13 12:45:00|7125|7121|7121|7115|7125|7121|7121|7115|2183
1736772600000|2025-01-13 12:50:00|7120|7118|7120|7115|7120|7118|7120|7115|92
1736772900000|2025-01-13 12:55:00|7119|7118|7120|7115|7125|7120|7119|7115|1517
1736773200000|2025-01-13 13:00:00||7116||7115||7116||7115|21602
1736773500000|2025-01-13 13:05:00|7119|7116|7120|7115|7120|7117|7119|7113|3882
1736773800000|2025-01-13 13:10:00|7118|7117|7120|7115|7125|7117|7118|7115|4055
1736774100000|2025-01-13 13:15:00|7119||7119||7119||7119||1464
1736774400000|2025-01-13 13:20:00||7114||7115||7115||7114|747
1736774700000|2025-01-13 13:25:00|7118|7112|7119|7115|7119|7116|7115|7112|3494
1736775000000|2025-01-13 13:30:00|||||||||1504
1736775300000|2025-01-13 13:35:00|7120|7116|7119|7116|7125|7120|7119|7115|13185
1736775600000|2025-01-13 13:40:00|7120|7117|7119|7111|7120|7118|7118|7111|6316
1736775900000|2025-01-13 13:45:00|7118|7114|7118|7115|7118|7117|7118|7114|2659
1736776200000|2025-01-13 13:50:00|7119|7119|7120|7119|7120|7119|7119|7119|6146
1736776500000|2025-01-13 13:55:00|7124|7120|7119|7114|7124|7120|7115|7110|13387
1736776800000|2025-01-13 14:00:00|7117|7110|7119|7110|7119|7110|7117|7110|1094
1736777100000|2025-01-13 14:05:00|7115|7112|7112|7106|7115|7114|7110|7101|934
1736777400000|2025-01-13 14:10:00|7103|7101|7111|7101|7112|7105|7103|7101|6150
1736777700000|2025-01-13 14:15:00|7110|7103|7112|7105|7112|7108|7110|7101|1232
1736778000000|2025-01-13 14:20:00|7115|7106|7110|7104|7120|7119|7109|7103|7038
1736778300000|2025-01-13 14:25:00|7107|7105|7119|7101|7120|7110|7107|7100|8832
1736778600000|2025-01-13 14:30:00|7120|7103|7129|7126|7164|7163|7120|7101|384801
1736778900000|2025-01-13 14:35:00|7128|7123|7097|7095|7130|7127|7079|7078|230559
1736779200000|2025-01-13 14:40:00|7098|7096|7123|7120|7125|7124|7093|7090|116644
1736779500000|2025-01-13 14:45:00|7122|7119|7116|7114|7128|7127|7111|7109|121467
1736779800000|2025-01-13 14:50:00|7117|7115|7100|7099|7119|7117|7099|7097|85447
1736780100000|2025-01-13 14:55:00|7099|7098|7140|7138|7140|7138|7099|7097|92291
1736780400000|2025-01-13 15:00:00|7141|7139|7156|7153|7156|7153|7135|7134|137670
1736780700000|2025-01-13 15:05:00|7155|7152|7168|7165|7169|7168|7151|7149|177403
1736781000000|2025-01-13 15:10:00|7169|7166|7187|7185|7187|7186|7157|7156|125716
1736781300000|2025-01-13 15:15:00|7186|7184|7193|7192|7195|7193|7182|7180|82312
1736781600000|2025-01-13 15:20:00|7192|7191|7194|7192|7202|7200|7188|7187|104065
1736781900000|2025-01-13 15:25:00|7193|7191|7191|7189|7197|7196|7181|7180|93932
1736782200000|2025-01-13 15:30:00|7190|7190|7183|7181|7210|7208|7183|7181|107141
1736782500000|2025-01-13 15:35:00|7182|7182|7179|7177|7191|7190|7177|7175|81953
1736782800000|2025-01-13 15:40:00|7180|7178|7171|7169|7180|7179|7170|7169|64403
1736783100000|2025-01-13 15:45:00|7170|7170|7190|7188|7190|7188|7165|7164|117336
1736783400000|2025-01-13 15:50:00|7189|7187|7192|7190|7201|7200|7181|7180|135551
1736783700000|2025-01-13 15:55:00|7191|7191|7201|7200|7205|7203|7189|7188|134769
1736784000000|2025-01-13 16:00:00|7202|7201|7216|7214|7218|7217|7194|7193|180027
1736784300000|2025-01-13 16:05:00|7215|7215|7230|7228|7234|7233|7211|7210|134848
1736784600000|2025-01-13 16:10:00|7231|7229|7240|7238|7247|7246|7229|7228|111935
1736784900000|2025-01-13 16:15:00|7239|7237|7232|7229|7260|7259|7232|7229|141711
1736785200000|2025-01-13 16:20:00|7231|7230|7247|7245|7250|7249|7224|7222|95071
1736785500000|2025-01-13 16:25:00|7246|7246|7235|7233|7252|7251|7235|7233|103669
1736785800000|2025-01-13 16:30:00|7234|7232|7227|7225|7234|7232|7222|7221|52590
1736786100000|2025-01-13 16:35:00|7228|7226|7219|7218|7230|7229|7214|7213|67458
1736786400000|2025-01-13 16:40:00|7220|7219|7239|7237|7242|7240|7215|7214|50957
1736786700000|2025-01-13 16:45:00|7238|7236|7223|7222|7239|7237|7223|7222|37164
1736787000000|2025-01-13 16:50:00|7224|7223|7226|7224|7230|7229|7222|7220|39670
1736787300000|2025-01-13 16:55:00|7225|7223|7214|7212|7225|7224|7210|7209|52371
1736787600000|2025-01-13 17:00:00|7215|7213|7225|7223|7230|7229|7211|7209|49587
1736787900000|2025-01-13 17:05:00|7224|7224|7224|7222|7230|7228|7222|7221|45730
1736788200000|2025-01-13 17:10:00|7225|7223|7218|7216|7226|7225|7211|7210|69911
1736788500000|2025-01-13 17:15:00|7219|7217|7222|7221|7226|7225|7218|7216|43517
1736788800000|2025-01-13 17:20:00|7221|7220|7217|7215|7223|7222|7215|7214|93891
1736789100000|2025-01-13 17:25:00|7216|7216|7213|7212|7216|7216|7208|7206|63399
1736789400000|2025-01-13 17:30:00|7212|7211|7203|7201|7215|7214|7201|7200|51872
1736789700000|2025-01-13 17:35:00|7204|7202|7200|7198|7207|7206|7198|7197|52906
1736790000000|2025-01-13 17:40:00|7199|7197|7204|7203|7207|7206|7198|7197|34141
1736790300000|2025-01-13 17:45:00|7205|7204|7204|7203|7206|7205|7201|7200|48250
1736790600000|2025-01-13 17:50:00|7203|7202|7200|7199|7203|7202|7198|7197|37251
1736790900000|2025-01-13 17:55:00|7201|7200|7213|7211|7213|7212|7200|7199|76361
1736791200000|2025-01-13 18:00:00|7212|7210|7206|7205|7212|7210|7201|7200|62255
1736791500000|2025-01-13 18:05:00|7205|7204|7202|7201|7210|7209|7202|7201|45535
1736791800000|2025-01-13 18:10:00|7203|7202|7207|7206|7210|7209|7201|7200|61625
1736792100000|2025-01-13 18:15:00|7208|7207|7201|7200|7213|7211|7201|7200|40729
1736792400000|2025-01-13 18:20:00|7200|7199|7192|7191|7200|7199|7192|7191|37799
1736792700000|2025-01-13 18:25:00|7193|7192|7198|7197|7198|7197|7191|7190|39204
1736793000000|2025-01-13 18:30:00|7197|7196|7205|7203|7207|7206|7197|7196|44522
1736793300000|2025-01-13 18:35:00|7204|7202|7203|7202|7207|7205|7197|7196|74478
1736793600000|2025-01-13 18:40:00|7202|7201|7195|7194|7202|7201|7192|7191|58597
1736793900000|2025-01-13 18:45:00|7196|7195|7199|7198|7204|7202|7195|7194|63986
1736794200000|2025-01-13 18:50:00|7198|7197|7203|7202|7206|7205|7198|7197|52170
1736794500000|2025-01-13 18:55:00|7202|7201|7209|7208|7210|7209|7201|7200|52615
1736794800000|2025-01-13 19:00:00|7208|7207|7197|7196|7213|7212|7197|7196|67626
1736795100000|2025-01-13 19:05:00|7198|7197|7206|7205|7208|7207|7197|7196|51484
1736795400000|2025-01-13 19:10:00|7205|7204|7205|7204|7210|7208|7205|7204|57126
1736795700000|2025-01-13 19:15:00|7204|7203|7207|7206|7207|7206|7202|7201|33718
1736796000000|2025-01-13 19:20:00|7208|7207|7218|7217|7220|7219|7207|7206|65493
1736796300000|2025-01-13 19:25:00|7219|7218|7222|7221|7227|7226|7216|7214|94754
1736796600000|2025-01-13 19:30:00|7223|7222|7222|7221|7226|7225|7219|7218|64534
1736796900000|2025-01-13 19:35:00|7221|7220|7240|7239|7247|7246|7220|7219|824296
1736797200000|2025-01-13 19:40:00|7239|7238|7251|7249|7256|7255|7239|7238|103920
1736797500000|2025-01-13 19:45:00|7250|7248|7242|7240|7252|7251|7241|7240|89565
1736797800000|2025-01-13 19:50:00|7243|7241|7253|7251|7253|7252|7240|7238|125229
1736798100000|2025-01-13 19:55:00|7252|7250|7250|7248|7258|7257|7249|7248|69960
1736798400000|2025-01-13 20:00:00|7249|7247|7252|7251|7254|7253|7243|7241|80213
1736798700000|2025-01-13 20:05:00|7251|7250|7245|7244|7254|7253|7245|7244|28480
1736799000000|2025-01-13 20:10:00|7246|7245|7249|7248|7249|7248|7242|7241|42384
1736799300000|2025-01-13 20:15:00|7248|7247|7247|7245|7249|7248|7244|7243|64610
1736799600000|2025-01-13 20:20:00|7246|7246|7232|7231|7247|7246|7232|7230|62783
1736799900000|2025-01-13 20:25:00|7233|7232|7234|7233|7241|7239|7233|7232|51057
1736800200000|2025-01-13 20:30:00|7235|7234|7232|7231|7238|7237|7231|7230|75468
1736800500000|2025-01-13 20:35:00|7231|7230|7230|7229|7235|7234|7228|7227|75610
1736800800000|2025-01-13 20:40:00|7229|7228|7217|7216|7231|7230|7216|7215|70843
1736801100000|2025-01-13 20:45:00|7218|7217|7212|7211|7219|7218|7211|7210|80139
1736801400000|2025-01-13 20:50:00|7211|7210|7216|7215|7220|7219|7209|7207|155562
1736801700000|2025-01-13 20:55:00|7215|7214|7210|7208|7223|7222|7206|7205|659458
1736802000000|2025-01-13 21:00:00|7212|7209|7220|7211|7245|7211|7212|7200|376147
1736802300000|2025-01-13 21:05:00|7223||7223||7223||7223||14450
1736802600000|2025-01-13 21:10:00||7214||7214||7214||7214|306
1736802900000|2025-01-13 21:15:00|7220|7215|7219|7215|7220|7215|7219|7215|312
1736803200000|2025-01-13 21:20:00|7218|7214|7219|7214|7219|7214|7218|7214|715
1736803500000|2025-01-13 21:25:00|7223|7222|7229|7223|7235|7223|7223|7222|3083
1736803800000|2025-01-13 21:30:00|7227|7222|7229|7220|7240|7234|7225|7214|21600
1736804100000|2025-01-13 21:35:00||7221||7221||7221||7221|496
1736804400000|2025-01-13 21:40:00|7230|7225|7240|7225|7240|7229|7228|7225|9505
1736804700000|2025-01-13 21:45:00|7230|7230|7239|7228|7240|7230|7230|7225|4438
1736805000000|2025-01-13 21:50:00|7236|7221|7238|7223|7239|7229|7229|7221|3100
1736805300000|2025-01-13 21:55:00|||||||||723
1736805600000|2025-01-13 22:00:00|7237|7224|7232|7221|7237|7234|7232|7221|1726
1736805900000|2025-01-13 22:05:00|7231|7225|7232|7224|7232|7225|7228|7221|2514
1736806200000|2025-01-13 22:10:00|7228|7226|7238|7225|7238|7226|7228|7224|353
1736806500000|2025-01-13 22:15:00|||||||||557
1736806800000|2025-01-13 22:20:00|||||||||71
1736807100000|2025-01-13 22:25:00|||||||||120
1736807400000|2025-01-13 22:30:00|7239|7210|7239|7210|7239|7210|7225|7210|1511
1736807700000|2025-01-13 22:35:00||7225||7210||7225||7210|140
1736808000000|2025-01-13 22:40:00|7225|7217|7239|7210|7239|7217|7220|7210|1041
1736808300000|2025-01-13 22:45:00||7211||7211||7224||7211|1970
1736808600000|2025-01-13 22:50:00|||||||||122
1736808900000|2025-01-13 22:55:00||7233||7233||7233||7233|63
1736809200000|2025-01-13 23:00:00|||||||||223
1736809500000|2025-01-13 23:05:00|7232|7230|7239|7230|7239|7230|7232|7230|936
1736809800000|2025-01-13 23:10:00|||||||||26
1736810100000|2025-01-13 23:15:00|||||||||80
1736810400000|2025-01-13 23:20:00|||||||||1534
1736810700000|2025-01-13 23:25:00|||||||||115
1736811000000|2025-01-13 23:30:00|||||||||85
1736811300000|2025-01-13 23:35:00|7240|7239|7240|7239|7240|7239|7240|7239|1404
1736811600000|2025-01-13 23:40:00|||||||||90
1736811900000|2025-01-13 23:45:00|||||||||282
1736812200000|2025-01-13 23:50:00|7245||7245||7245||7245||393
1736812500000|2025-01-13 23:55:00|||||||||314
1736812800000|2025-01-14 00:00:00|7247||7247||7247||7247||1243
1736813100000|2025-01-14 00:05:00|||||||||2404
1736813400000|2025-01-14 00:10:00|7238|7230|7247|7238|7247|7238|7238|7230|4750
1736813700000|2025-01-14 00:15:00|7250|7240|7252|7238|7252|7241|7250|7238|587
1736814000000|2025-01-14 00:20:00|||||||||149
1736814300000|2025-01-14 00:25:00|7238|7230|7238|7230|7238|7230|7238|7230|1118
1736814600000|2025-01-14 00:30:00|||||||||46
1736814900000|2025-01-14 00:35:00||7225||7220||7228||7220|196
1736815200000|2025-01-14 00:40:00|7250|7238|7252|7238|7252|7238|7250|7238|1604
1736815500000|2025-01-14 00:45:00|7250||7251||7251||7250||252
1736815800000|2025-01-14 00:50:00|7250||7250||7250||7250||117
1736816100000|2025-01-14 00:55:00|7251|7240|7251|7238|7251|7240|7251|7238|4172
1736845200000|2025-01-14 09:00:00|7300|7231|7272|7249|7300|7259|7271|7231|563
1736845500000|2025-01-14 09:05:00|7278|7250|7272|7250|7278|7255|7272|7250|190
1736845800000|2025-01-14 09:10:00|7278|7263|7278|7260|7278|7263|7263|7250|204
1736846100000|2025-01-14 09:15:00||7261||7261||7261||7261|350
1736846400000|2025-01-14 09:20:00|||||||||401
1736846700000|2025-01-14 09:25:00|7269|7263|7278|7261|7278|7263|7269|7261|395
1736847000000|2025-01-14 09:30:00|7271|7262|7271|7261|7271|7263|7271|7261|398
1736847300000|2025-01-14 09:35:00|||||||||12
1736847600000|2025-01-14 09:40:00|7269|7262|7271|7261|7271|7264|7267|7261|1010
1736847900000|2025-01-14 09:45:00|||||||||14
1736848200000|2025-01-14 09:50:00||7264||7261||7264||7261|395
1736848500000|2025-01-14 09:55:00|7278|7263|7278|7250|7278|7263|7263|7249|543
1736848800000|2025-01-14 10:00:00||7249||7250||7250||7249|52
1736849100000|2025-01-14 10:05:00|7265|7249|7265|7250|7265|7250|7265|7249|26
1736849400000|2025-01-14 10:10:00||7249||7250||7250||7249|12
1736849700000|2025-01-14 10:15:00||7249||7250||7250||7249|413
1736850000000|2025-01-14 10:20:00|7264|7260|7265|7250|7265|7260|7264|7250|120
1736850300000|2025-01-14 10:25:00||7259||7250||7259||7250|371
1736850600000|2025-01-14 10:30:00|||||||||35
1736850900000|2025-01-14 10:35:00||7260||7260||7260||7260|513
1736851200000|2025-01-14 10:40:00|7264|7252|7260|7250|7265|7252|7260|7250|295
1736851500000|2025-01-14 10:45:00|||||||||91
1736851800000|2025-01-14 10:50:00|||||||||278
1736852100000|2025-01-14 10:55:00|||||||||16
1736852400000|2025-01-14 11:00:00|||||||||20
1736852700000|2025-01-14 11:05:00|||||||||963
1736853000000|2025-01-14 11:10:00|7259|7249|7260|7248|7260|7249|7257|7248|115
1736853300000|2025-01-14 11:15:00|||||||||32
1736853600000|2025-01-14 11:20:00|7257||7257||7257||7253||272
1736853900000|2025-01-14 11:25:00|7255|7250|7255|7248|7255|7250|7255|7248|103
1736854200000|2025-01-14 11:30:00|7257|7240|7257|7235|7257|7240|7240|7225|2897
1736854500000|2025-01-14 11:35:00|7240||7257||7257||7238||163
1736854800000|2025-01-14 11:40:00|7248||7256||7257||7248||54
1736855100000|2025-01-14 11:45:00|7247|7228|7235|7225|7257|7228|7235|7225|245
1736855400000|2025-01-14 11:50:00|7248|7230|7230|7225|7248|7230|7230|7225|1894
1736855700000|2025-01-14 11:55:00||7226||7220||7228||7220|1098
1736856000000|2025-01-14 12:00:00|7240|7225|7257|7225|7257|7229|7240|7225|264
1736856300000|2025-01-14 12:05:00|7236|7220|7248|7230|7257|7230|7230|7218|1181
1736856600000|2025-01-14 12:10:00|7237|7231|7230|7220|7248|7231|7230|7220|1200
1736856900000|2025-01-14 12:15:00|7229||7225||7229||7225||141
1736857200000|2025-01-14 12:20:00|7224|7218|7223|7210|7225|7218|7221|7209|1505
1736857500000|2025-01-14 12:25:00|7220|7209|7236|7203|7238|7209|7200|7185|4624
1736857800000|2025-01-14 12:30:00|7238|7211|7236|7203|7238|7211|7231|7203|85
1736858100000|2025-01-14 12:35:00|7238|7200|7238|7220|7238|7222|7238|7200|353
1736858400000|2025-01-14 12:40:00|7235|7221|7235|7221|7236|7226|7232|7221|2012
1736858700000|2025-01-14 12:45:00|||||||||148
1736859000000|2025-01-14 12:50:00|||||||||57
1736859300000|2025-01-14 12:55:00|||||||||20
1736859600000|2025-01-14 13:00:00|7226|7212|7227|7200|7235|7212|7221|7200|6899
1736859900000|2025-01-14 13:05:00|7223|7204|7227|7210|7227|7210|7223|7200|498
1736860200000|2025-01-14 13:10:00||7215||7215||7215||7215|65
1736860500000|2025-01-14 13:15:00|7225|7216|7223|7217|7225|7217|7222|7215|447
1736860800000|2025-01-14 13:20:00||7216||7215||7221||7215|2648
1736861100000|2025-01-14 13:25:00|7221|7212|7223|7221|7223|7221|7215|7210|3455
1736861400000|2025-01-14 13:30:00|7230|7223|7248|7221|7256|7237|7223|7221|11732
1736861700000|2025-01-14 13:35:00|7240|7230|7240|7230|7240|7230|7240|7230|1298
1736862000000|2025-01-14 13:40:00|7239|7221|7227|7224|7239|7233|7227|7221|1769
1736862300000|2025-01-14 13:45:00|7225|7221|7225|7221|7225|7221|7225|7221|1393
1736862600000|2025-01-14 13:50:00|7236|7223|7235|7230|7236|7230|7235|7221|1524
1736862900000|2025-01-14 13:55:00|7234|7221|7224|7221|7234|7231|7223|7221|5206
1736863200000|2025-01-14 14:00:00|7223|7212|7215|7208|7224|7212|7212|7200|3143
1736863500000|2025-01-14 14:05:00|7224|7210|7230|7210|7235|7218|7208|7205|5511
1736863800000|2025-01-14 14:10:00|7227|7205|7208|7195|7230|7205|7207|7185|6892
1736864100000|2025-01-14 14:15:00|7215|7197|7211|7203|7249|7206|7211|7192|1883
1736864400000|2025-01-14 14:20:00|7215|7207|7230|7203|7230|7215|7215|7203|1880
1736864700000|2025-01-14 14:25:00|7225|7215|7216|7191|7230|7215|7203|7191|5381
1736865000000|2025-01-14 14:30:00|7212|7195|7211|7207|7217|7212|7181|7177|312614
1736865300000|2025-01-14 14:35:00|7212|7208|7205|7199|7222|7218|7185|7184|108144
1736865600000|2025-01-14 14:40:00|7206|7202|7184|7181|7209|7205|7179|7176|86197
1736865900000|2025-01-14 14:45:00|7185|7182|7163|7160|7190|7188|7156|7154|76863
1736866200000|2025-01-14 14:50:00|7161|7159|7153|7150|7173|7171|7152|7150|72027
1736866500000|2025-01-14 14:55:00|7154|7151|7132|7131|7155|7154|7128|7126|137959
1736866800000|2025-01-14 15:00:00|7133|7132|7134|7132|7136|7135|7123|7121|117243
1736867100000|2025-01-14 15:05:00|7133|7131|7129|7126|7139|7138|7127|7125|105025
1736867400000|2025-01-14 15:10:00|7130|7127|7144|7141|7152|7149|7130|7126|94088
1736867700000|2025-01-14 15:15:00|7145|7142|7135|7134|7155|7152|7134|7133|93058
1736868000000|2025-01-14 15:20:00|7134|7133|7139|7136|7143|7142|7131|7130|56380
1736868300000|2025-01-14 15:25:00|7140|7137|7145|7143|7145|7144|7131|7130|121919
1736868600000|2025-01-14 15:30:00|7144|7142|7135|7133|7144|7142|7132|7131|62410
1736868900000|2025-01-14 15:35:00|7134|7134|7147|7145|7155|7153|7134|7133|116254
1736869200000|2025-01-14 15:40:00|7148|7146|7128|7126|7149|7147|7127|7126|69034
1736869500000|2025-01-14 15:45:00|7127|7127|7115|7114|7127|7127|7108|7107|121516
1736869800000|2025-01-14 15:50:00|7114|7113|7115|7113|7116|7115|7100|7099|210713
1736870100000|2025-01-14 15:55:00|7116|7114|7111|7109|7117|7116|7108|7107|52837
1736870400000|2025-01-14 16:00:00|7110|7110|7104|7103|7114|7112|7103|7101|58549
1736870700000|2025-01-14 16:05:00|7103|7102|7098|7097|7105|7104|7096|7095|86332
1736871000000|2025-01-14 16:10:00|7097|7096|7097|7096|7098|7097|7085|7082|156608
1736871300000|2025-01-14 16:15:00|7096|7095|7088|7086|7100|7099|7088|7086|69525
1736871600000|2025-01-14 16:20:00|7089|7087|7093|7091|7100|7099|7088|7086|75676
1736871900000|2025-01-14 16:25:00|7092|7092|7097|7095|7099|7098|7092|7090|54279
1736872200000|2025-01-14 16:30:00|7096|7094|7092|7090|7103|7101|7091|7090|87496
1736872500000|2025-01-14 16:35:00|7093|7091|7088|7085|7093|7092|7076|7075|73300
1736872800000|2025-01-14 16:40:00|7087|7086|7090|7088|7090|7089|7081|7080|54175
1736873100000|2025-01-14 16:45:00|7089|7089|7091|7089|7091|7090|7084|7082|51909
1736873400000|2025-01-14 16:50:00|7090|7088|7085|7084|7090|7088|7082|7080|53634
1736873700000|2025-01-14 16:55:00|7084|7083|7071|7070|7085|7083|7070|7069|114585
1736874000000|2025-01-14 17:00:00|7070|7069|7069|7068|7071|7070|7064|7062|90524
1736874300000|2025-01-14 17:05:00|7068|7067|7075|7073|7081|7080|7068|7067|69892
1736874600000|2025-01-14 17:10:00|7076|7074|7073|7070|7079|7078|7071|7070|75602
1736874900000|2025-01-14 17:15:00|7072|7071|7069|7067|7076|7075|7068|7067|48121
1736875200000|2025-01-14 17:20:00|7068|7068|7072|7070|7072|7071|7065|7063|46301
1736875500000|2025-01-14 17:25:00|7073|7071|7073|7071|7079|7078|7072|7071|50165
1736875800000|2025-01-14 17:30:00|7072|7070|7075|7074|7077|7076|7072|7070|66359
1736876100000|2025-01-14 17:35:00|7074|7073|7073|7071|7077|7076|7071|7070|64545
1736876400000|2025-01-14 17:40:00|7072|7072|7081|7080|7082|7081|7072|7072|58803
1736876700000|2025-01-14 17:45:00|7082|7081|7079|7078|7083|7082|7078|7077|52001
1736877000000|2025-01-14 17:50:00|7080|7079|7089|7087|7091|7090|7080|7079|74591
1736877300000|2025-01-14 17:55:00|7088|7086|7086|7085|7089|7087|7081|7080|29678
1736877600000|2025-01-14 18:00:00|7085|7084|7088|7087|7088|7087|7083|7082|32719
1736877900000|2025-01-14 18:05:00|7087|7086|7088|7086|7088|7087|7086|7085|25111
1736878200000|2025-01-14 18:10:00|7087|7085|7090|7089|7090|7089|7084|7082|29091
1736878500000|2025-01-14 18:15:00|7089|7088|7089|7087|7090|7089|7086|7085|67388
1736878800000|2025-01-14 18:20:00|7090|7088|7091|7090|7092|7091|7084|7082|39705
1736879100000|2025-01-14 18:25:00|7092|7091|7099|7098|7100|7099|7091|7090|80508
1736879400000|2025-01-14 18:30:00|7098|7097|7094|7093|7098|7097|7092|7090|33825
1736879700000|2025-01-14 18:35:00|7095|7094|7098|7096|7099|7098|7094|7092|49666
1736880000000|2025-01-14 18:40:00|7097|7097|7097|7095|7099|7098|7095|7094|49384
1736880300000|2025-01-14 18:45:00|7096|7094|7097|7095|7098|7097|7095|7094|28927
1736880600000|2025-01-14 18:50:00|7096|7096|7091|7090|7097|7096|7089|7088|31540
1736880900000|2025-01-14 18:55:00|7090|7089|7098|7097|7100|7099|7090|7088|73325
1736881200000|2025-01-14 19:00:00|7097|7096|7094|7092|7098|7096|7090|7089|50319
1736881500000|2025-01-14 19:05:00|7093|7091|7092|7091|7096|7095|7092|7091|19808
1736881800000|2025-01-14 19:10:00|7091|7090|7083|7082|7091|7090|7083|7082|34185
1736882100000|2025-01-14 19:15:00|7082|7081|7088|7087|7091|7090|7081|7080|49788
1736882400000|2025-01-14 19:20:00|7087|7086|7088|7086|7089|7088|7084|7083|54941
1736882700000|2025-01-14 19:25:00|7087|7087|7084|7082|7089|7087|7083|7082|56395
1736883000000|2025-01-14 19:30:00|7085|7083|7089|7087|7090|7089|7084|7082|30877
1736883300000|2025-01-14 19:35:00|7088|7088|7090|7089|7093|7092|7088|7087|58935
1736883600000|2025-01-14 19:40:00|7089|7088|7092|7091|7094|7093|7089|7088|36866
1736883900000|2025-01-14 19:45:00|7091|7090|7094|7093|7096|7095|7090|7089|40852
1736884200000|2025-01-14 19:50:00|7093|7092|7084|7082|7095|7094|7083|7082|55773
1736884500000|2025-01-14 19:55:00|7083|7083|7075|7073|7084|7083|7073|7072|56566
1736884800000|2025-01-14 20:00:00|7074|7074|7067|7065|7075|7074|7064|7063|76609
1736885100000|2025-01-14 20:05:00|7066|7066|7067|7066|7070|7069|7064|7063|104722
1736885400000|2025-01-14 20:10:00|7066|7065|7064|7063|7067|7066|7060|7059|128402
1736885700000|2025-01-14 20:15:00|7065|7064|7058|7057|7066|7065|7057|7056|82605
1736886000000|2025-01-14 20:20:00|7059|7058|7066|7064|7066|7065|7057|7056|110194
1736886300000|2025-01-14 20:25:00|7067|7065|7071|7069|7071|7070|7061|7060|72364
1736886600000|2025-01-14 20:30:00|7072|7070|7071|7070|7074|7073|7067|7066|122537
1736886900000|2025-01-14 20:35:00|7072|7071|7060|7059|7072|7071|7060|7058|95841
1736887200000|2025-01-14 20:40:00|7061|7060|7059|7058|7061|7060|7054|7053|140940
1736887500000|2025-01-14 20:45:00|7060|7059|7078|7076|7079|7078|7059|7059|143257
1736887800000|2025-01-14 20:50:00|7079|7077|7099|7098|7108|7107|7076|7074|398151
1736888100000|2025-01-14 20:55:00|7100|7099|7119|7118|7122|7121|7100|7099|577185
1736888400000|2025-01-14 21:00:00|7121|7111|7121|7118|7130|7118|7115|7070|246892
1736888700000|2025-01-14 21:05:00|7122|7117|7121|7117|7122|7118|7121|7117|1454
1736889000000|2025-01-14 21:10:00|7120|7116|7121|7118|7121|7118|7119|7116|1933
1736889300000|2025-01-14 21:15:00|7120|7119|7118|7117|7121|7119|7118|7117|6421
1736889600000|2025-01-14 21:20:00|7117|7116|7117|7114|7117|7117|7115|7090|7038
1736889900000|2025-01-14 21:25:00|7118|7115|7118|7114|7118|7115|7118|7114|789
1736890200000|2025-01-14 21:30:00|||||||||334
1736890500000|2025-01-14 21:35:00|7121|7118|7120|7111|7121|7118|7103|7078|19230
1736890800000|2025-01-14 21:40:00|7119||7117||7120||7117||745
1736891100000|2025-01-14 21:45:00|7116||7117||7117||7116||268
1736891400000|2025-01-14 21:50:00|||||||||397
1736891700000|2025-01-14 21:55:00|7116|7115|7117|7112|7117|7115|7115|7111|957
1736892000000|2025-01-14 22:00:00||7113||7115||7115||7113|298
1736892300000|2025-01-14 22:05:00|7120|7116|7119|7115|7121|7116|7118|7115|1572
1736892600000|2025-01-14 22:10:00|7121|7116|7121|7116|7121|7116|7121|7116|403
1736892900000|2025-01-14 22:15:00||7115||7115||7115||7115|447
1736893200000|2025-01-14 22:20:00|7118|7117|7121|7116|7121|7117|7118|7115|516
1736893500000|2025-01-14 22:25:00|7120|7115|7120|7118|7121|7118|7120|7115|1821
1736893800000|2025-01-14 22:30:00|||||||||24
1736894100000|2025-01-14 22:35:00|7115|7111|7115|7111|7115|7111|7115|7111|627
1736894400000|2025-01-14 22:40:00|7120|7116|7120|7116|7120|7116|7120|7116|862
1736894700000|2025-01-14 22:45:00|7121|7118|7122|7120|7122|7120|7121|7111|1272
1736895000000|2025-01-14 22:50:00|7125|7116|7125|7116|7125|7116|7125|7116|631
1736895300000|2025-01-14 22:55:00||7111||7116||7116||7111|245
1736895600000|2025-01-14 23:00:00||7111||7116||7116||7111|92
1736895900000|2025-01-14 23:05:00|7122|7111|7122|7111|7122|7111|7122|7111|244
1736896200000|2025-01-14 23:10:00||7117||7121||7121||7111|224
1736896500000|2025-01-14 23:15:00|||||||||131
1736896800000|2025-01-14 23:20:00|7121|7116|7121|7116|7121|7116|7121|7116|1630
1736897100000|2025-01-14 23:25:00|7125||7121||7125||7121||185
1736897400000|2025-01-14 23:30:00|||||||||43
1736897700000|2025-01-14 23:35:00|||||||||169
1736898000000|2025-01-14 23:40:00|||||||||256
1736898300000|2025-01-14 23:45:00|||||||||19
1736898600000|2025-01-14 23:50:00|7125||7125||7125||7125||189
1736898900000|2025-01-14 23:55:00|7140||7125||7140||7125||91
1736899200000|2025-01-15 00:00:00||7118||7118||7118||7118|123
1736899500000|2025-01-15 00:05:00|||||||||3310
1736899800000|2025-01-15 00:10:00|||||||||110
1736900100000|2025-01-15 00:15:00||7119||7119||7119||7119|127
1736900400000|2025-01-15 00:20:00|||||||||65
1736900700000|2025-01-15 00:25:00|7124|7118|7124|7118|7125|7118|7124|7118|193
1736901000000|2025-01-15 00:30:00|||||||||574
1736901300000|2025-01-15 00:35:00|||||||||57
1736901600000|2025-01-15 00:40:00|7125||7125||7125||7125||68
1736901900000|2025-01-15 00:45:00|||||||||31
1736902200000|2025-01-15 00:50:00|7122|7117|7122|7118|7122|7118|7122|7117|97
1736902500000|2025-01-15 00:55:00|7125|7117|7124|7117|7125|7117|7120|7116|355
1736931600000|2025-01-15 09:00:00|7500|7000|7149|7142|7500|7144|7149|7000|1713
1736931900000|2025-01-15 09:05:00||7146||7142||7148||7142|886
1736932200000|2025-01-15 09:10:00||7144||7144||7144||7142|5
1736932500000|2025-01-15 09:15:00|7148|7142|7149|7139|7149|7142|7143|7135|942
1736932800000|2025-01-15 09:20:00|7142|7136|7142|7128|7142|7140|7140|7128|168
1736933100000|2025-01-15 09:25:00|7140|7130|7137|7125|7140|7130|7137|7121|157
1736933400000|2025-01-15 09:30:00|7133|7124|7133|7121|7133|7125|7133|7121|247
1736933700000|2025-01-15 09:35:00||7126||7126||7127||7126|845
1736934000000|2025-01-15 09:40:00|||||||||5
1736934300000|2025-01-15 09:45:00|||||||||3
1736934600000|2025-01-15 09:50:00||7130||7130||7130||7130|171
1736934900000|2025-01-15 09:55:00|7137|7133|7137|7133|7137|7133|7133|7133|173
1736935200000|2025-01-15 10:00:00|||||||||7
1736935500000|2025-01-15 10:05:00|||||||||33
1736935800000|2025-01-15 10:10:00|7148||7150||7150||7148||683
1736936100000|2025-01-15 10:15:00||7137||7133||7137||7133|152
1736936400000|2025-01-15 10:20:00|7160|7142|7145|7133|7160|7142|7145|7133|109
1736936700000|2025-01-15 10:25:00|7144||7145||7145||7134||2027
1736937000000|2025-01-15 10:30:00||7134||7133||7134||7133|39
1736937300000|2025-01-15 10:35:00||7134||7134||7134||7134|5
1736937600000|2025-01-15 10:40:00|||||||||23
1736937900000|2025-01-15 10:45:00||7135||7134||7135||7134|67
1736938200000|2025-01-15 10:50:00|7152||7140||7152||7140||247
1736938500000|2025-01-15 10:55:00|7139||7140||7140||7139||301
1736938800000|2025-01-15 11:00:00|||||||||11
1736939400000|2025-01-15 11:10:00|7139||7139||7139||7139||137
1736939700000|2025-01-15 11:15:00|7140||7140||7140||7138||21
1736940000000|2025-01-15 11:20:00|||||||||13
1736940300000|2025-01-15 11:25:00||7135||7135||7135||7135|8
1736940600000|2025-01-15 11:30:00|||||||||7
1736940900000|2025-01-15 11:35:00|7139||7139||7139||7139||536
1736941200000|2025-01-15 11:40:00|7140||7140||7140||7140||22
1736941500000|2025-01-15 11:45:00|||||||||32
1736941800000|2025-01-15 11:50:00|7150|7136|7150|7136|7150|7136|7150|7136|223
1736942100000|2025-01-15 11:55:00||7135||7135||7135||7135|30
1736942400000|2025-01-15 12:00:00|7145|7136|7139|7135|7150|7136|7139|7135|395
1736942700000|2025-01-15 12:05:00|7150|7136|7150|7136|7150|7136|7148|7136|1323
1736943000000|2025-01-15 12:10:00|7145||7145||7145||7143||301
1736943300000|2025-01-15 12:15:00|7150|7137|7150|7135|7150|7138|7147|7135|751
1736943600000|2025-01-15 12:20:00|7147|7136|7150|7135|7150|7136|7147|7135|66
1736943900000|2025-01-15 12:25:00|7144|7136|7150|7136|7150|7136|7144|7135|45
1736944200000|2025-01-15 12:30:00|7147|7140|7150|7137|7150|7140|7147|7136|259
1736944500000|2025-01-15 12:35:00||7139||7139||7139||7136|72
1736944800000|2025-01-15 12:40:00||7138||7136||7139||7136|148
1736945100000|2025-01-15 12:45:00||7137||7142||7142||7136|6
1736945400000|2025-01-15 12:50:00|7145|7138|7142|7140|7150|7141|7142|7135|233
1736945700000|2025-01-15 12:55:00|7145||7145||7145||7144||866
1736946000000|2025-01-15 13:00:00|||||||||729282
1736946300000|2025-01-15 13:05:00|7142|7141|7145|7140|7145|7141|7142|7140|593
1736946600000|2025-01-15 13:10:00|7144|7142|7145|7140|7145|7142|7142|7140|7346
1736946900000|2025-01-15 13:15:00|||||||||1341
1736947200000|2025-01-15 13:20:00|7144||7145||7145||7144||1555
1736947500000|2025-01-15 13:25:00|7142|7142|7142|7140|7142|7142|7142|7140|989
1736947800000|2025-01-15 13:30:00|7145|7141|7188|7160|7190|7182|7145|7140|7671
1736948100000|2025-01-15 13:35:00|7185|7161|7199|7193|7199|7193|7184|7161|12172
1736948400000|2025-01-15 13:40:00|7200|7198|7200|7186|7221|7205|7199|7186|18937
1736948700000|2025-01-15 13:45:00|7201|7190|7215|7204|7220|7204|7200|7186|5645
1736949000000|2025-01-15 13:50:00|7214|7209|7202|7200|7215|7209|7196|7186|4691
1736949300000|2025-01-15 13:55:00|7205||7205||7205||7203||3109
1736949600000|2025-01-15 14:00:00|7210|7207|7208|7200|7210|7207|7208|7200|4682
1736949900000|2025-01-15 14:05:00|7207|7201|7200|7188|7207|7204|7190|7188|7844
1736950200000|2025-01-15 14:10:00|7199|7195|7200|7189|7200|7195|7192|7188|2440
1736950500000|2025-01-15 14:15:00|7199|7192|7195|7192|7200|7193|7194|7190|2013
1736950800000|2025-01-15 14:20:00|7197|7190|7195|7184|7197|7191|7189|7184|4983
1736951100000|2025-01-15 14:25:00|7194|7186|7199|7192|7199|7192|7183|7180|8963
1736951400000|2025-01-15 14:30:00|7200|7182|7207|7204|7225|7222|7183|7180|414524
1736951700000|2025-01-15 14:35:00|7206|7202|7189|7186|7210|7208|7169|7165|109877
1736952000000|2025-01-15 14:40:00|7191|7187|7188|7184|7202|7200|7181|7178|78634
1736952300000|2025-01-15 14:45:00|7187|7183|7178|7175|7187|7186|7172|7170|83712
1736952600000|2025-01-15 14:50:00|7177|7176|7163|7161|7178|7177|7157|7156|67940
1736952900000|2025-01-15 14:55:00|7162|7162|7162|7160|7167|7166|7153|7152|76342
1736953200000|2025-01-15 15:00:00|7163|7161|7167|7166|7168|7166|7156|7155|147986
1736953500000|2025-01-15 15:05:00|7166|7165|7167|7166|7172|7170|7154|7151|85995
1736953800000|2025-01-15 15:10:00|7169|7167|7165|7163|7170|7168|7155|7153|62401
1736954100000|2025-01-15 15:15:00|7164|7161|7156|7153|7165|7164|7152|7151|51725
1736954400000|2025-01-15 15:20:00|7155|7152|7150|7149|7158|7156|7149|7148|64029
1736954700000|2025-01-15 15:25:00|7151|7150|7144|7142|7151|7150|7141|7140|58928
1736955000000|2025-01-15 15:30:00|7145|7143|7152|7151|7156|7154|7144|7142|106281
1736955300000|2025-01-15 15:35:00|7151|7150|7158|7157|7158|7157|7145|7144|52106
1736955600000|2025-01-15 15:40:00|7157|7156|7141|7140|7159|7158|7140|7140|76897
1736955900000|2025-01-15 15:45:00|7140|7141|7126|7124|7144|7143|7125|7123|62288
1736956200000|2025-01-15 15:50:00|7125|7123|7120|7118|7127|7126|7117|7116|62158
1736956500000|2025-01-15 15:55:00|7119|7119|7128|7126|7131|7130|7119|7119|78821
1736956800000|2025-01-15 16:00:00|7129|7127|7141|7140|7141|7140|7129|7127|81012
1736957100000|2025-01-15 16:05:00|7142|7141|7142|7140|7145|7143|7135|7134|80786
1736957400000|2025-01-15 16:10:00|7141|7141|7143|7142|7147|7146|7140|7138|61163
1736957700000|2025-01-15 16:15:00|7142|7141|7131|7129|7144|7143|7128|7127|54876
1736958000000|2025-01-15 16:20:00|7130|7130|7130|7128|7137|7136|7123|7121|58063
1736958300000|2025-01-15 16:25:00|7129|7127|7125|7123|7133|7132|7122|7121|33038
1736958600000|2025-01-15 16:30:00|7124|7122|7118|7115|7125|7124|7115|7113|65634
1736958900000|2025-01-15 16:35:00|7117|7116|7113|7110|7119|7118|7110|7109|38384
1736959200000|2025-01-15 16:40:00|7112|7111|7113|7112|7119|7118|7110|7109|42741
1736959500000|2025-01-15 16:45:00|7114|7113|7103|7101|7116|7115|7102|7101|55587
1736959800000|2025-01-15 16:50:00|7102|7100|7092|7091|7102|7100|7092|7091|83836
1736960100000|2025-01-15 16:55:00|7091|7090|7086|7085|7092|7090|7085|7083|85003
1736960400000|2025-01-15 17:00:00|7087|7086|7094|7093|7096|7095|7087|7085|69987
1736960700000|2025-01-15 17:05:00|7095|7094|7097|7096|7098|7097|7092|7091|52040
1736961000000|2025-01-15 17:10:00|7098|7097|7105|7103|7106|7105|7098|7097|39946
1736961300000|2025-01-15 17:15:00|7104|7102|7103|7102|7110|7109|7103|7102|66479
1736961600000|2025-01-15 17:20:00|7104|7103|7105|7104|7108|7107|7103|7102|32422
1736961900000|2025-01-15 17:25:00|7106|7105|7111|7110|7112|7111|7102|7101|39758
1736962200000|2025-01-15 17:30:00|7112|7111|7117|7116|7118|7117|7111|7110|31723
1736962500000|2025-01-15 17:35:00|7116|7115|7115|7114|7117|7116|7112|7111|25584
1736962800000|2025-01-15 17:40:00|7114|7113|7120|7119|7122|7120|7114|7112|47756
1736963100000|2025-01-15 17:45:00|7121|7120|7114|7113|7123|7122|7114|7113|28214
1736963400000|2025-01-15 17:50:00|7113|7112|7115|7112|7115|7114|7109|7108|41748
1736963700000|2025-01-15 17:55:00|7114|7113|7105|7103|7114|7113|7105|7103|25712
1736964000000|2025-01-15 18:00:00|7106|7104|7106|7105|7107|7106|7102|7101|39655
1736964300000|2025-01-15 18:05:00|7107|7106|7104|7103|7109|7108|7103|7101|25767
1736964600000|2025-01-15 18:10:00|7105|7104|7107|7106|7109|7108|7105|7104|30190
1736964900000|2025-01-15 18:15:00|7108|7107|7124|7123|7125|7124|7107|7106|181308
1736965200000|2025-01-15 18:20:00|7125|7124|7122|7120|7129|7128|7121|7120|100527
1736965500000|2025-01-15 18:25:00|7121|7119|7117|7115|7121|7120|7116|7114|21540
1736965800000|2025-01-15 18:30:00|7118|7116|7117|7116|7122|7121|7117|7116|34065
1736966100000|2025-01-15 18:35:00|7116|7115|7116|7114|7117|7116|7114|7112|28571
1736966400000|2025-01-15 18:40:00|7115|7115|7124|7122|7124|7123|7115|7115|37858
1736966700000|2025-01-15 18:45:00|7123|7121|7123|7122|7124|7123|7119|7118|39507
1736967000000|2025-01-15 18:50:00|7124|7123|7129|7128|7130|7129|7124|7123|38480
1736967300000|2025-01-15 18:55:00|7128|7127|7126|7125|7128|7127|7125|7124|32422
1736967600000|2025-01-15 19:00:00|7127|7126|7123|7122|7129|7128|7123|7122|22613
1736967900000|2025-01-15 19:05:00|7124|7123|7127|7126|7127|7126|7121|7120|68311
1736968200000|2025-01-15 19:10:00|7126|7125|7123|7122|7127|7126|7120|7119|24456
1736968500000|2025-01-15 19:15:00|7122|7121|7119|7118|7123|7122|7116|7115|34216
1736968800000|2025-01-15 19:20:00|7118|7117|7118|7117|7118|7117|7115|7114|34936
1736969100000|2025-01-15 19:25:00|7117|7116|7123|7122|7124|7123|7117|7116|37122
1736969400000|2025-01-15 19:30:00|7124|7123|7128|7127|7130|7129|7124|7123|40609
1736969700000|2025-01-15 19:35:00|7127|7126|7130|7129|7132|7131|7126|7125|33494
1736970000000|2025-01-15 19:40:00|7129|7128|7125|7123|7129|7128|7121|7120|70079
1736970300000|2025-01-15 19:45:00|7124|7124|7125|7123|7126|7125|7123|7122|29141
1736970600000|2025-01-15 19:50:00|7126|7124|7128|7127|7130|7129|7124|7123|28234
1736970900000|2025-01-15 19:55:00|7129|7128|7126|7125|7129|7128|7124|7123|30364
1736971200000|2025-01-15 20:00:00|7125|7124|7124|7123|7125|7124|7122|7121|48862
1736971500000|2025-01-15 20:05:00|7125|7124|7128|7127|7129|7128|7125|7124|33797
1736971800000|2025-01-15 20:10:00|7129|7128|7122|7120|7130|7129|7121|7120|55167
1736972100000|2025-01-15 20:15:00|7121|7121|7117|7116|7123|7122|7117|7116|44030
1736972400000|2025-01-15 20:20:00|7116|7115|7115|7114|7116|7115|7112|7111|67121
1736972700000|2025-01-15 20:25:00|7114|7113|7112|7111|7116|7115|7110|7109|48057
1736973000000|2025-01-15 20:30:00|7111|7110|7112|7111|7113|7112|7107|7106|67954
1736973300000|2025-01-15 20:35:00|7111|7110|7108|7107|7111|7110|7103|7102|96503
1736973600000|2025-01-15 20:40:00|7109|7108|7110|7109|7111|7110|7104|7103|96377
1736973900000|2025-01-15 20:45:00|7109|7108|7108|7107|7112|7111|7106|7105|75329
1736974200000|2025-01-15 20:50:00|7107|7106|7106|7105|7114|7112|7102|7101|154738
1736974500000|2025-01-15 20:55:00|7105|7104|7107|7105|7112|7111|7099|7098|507364
1736974800000|2025-01-15 21:00:00|7106|7104|7113|7110|7120|7110|7106|7097|34984
1736975100000|2025-01-15 21:05:00|7118|7111|7113|7110|7118|7113|7113|7110|6518
1736975400000|2025-01-15 21:10:00|||||||||1086
1736975700000|2025-01-15 21:15:00||7111||7112||7112||7111|1237
1736976000000|2025-01-15 21:20:00|7115|7114|7122|7112|7129|7122|7115|7112|6315
1736976300000|2025-01-15 21:25:00|7120|7115|7116|7115|7120|7115|7116|7115|653
1736976600000|2025-01-15 21:30:00|7115|7112|7116|7114|7116|7115|7115|7112|1879
1736976900000|2025-01-15 21:35:00|7118||7117||7119||7117||604
1736977200000|2025-01-15 21:40:00|7116||7117||7117||7116||2370
1736977500000|2025-01-15 21:45:00|||||||||369
1736977800000|2025-01-15 21:50:00|||||||||358
1736978100000|2025-01-15 21:55:00|7118|7115|7118|7115|7118|7115|7116|7115|1973
1736978400000|2025-01-15 22:00:00|||||||||57
1736978700000|2025-01-15 22:05:00|7117|7117|7118|7115|7118|7117|7117|7115|1070
1736979000000|2025-01-15 22:10:00|7117||7118||7118||7117||675
1736979300000|2025-01-15 22:15:00||7116||7116||7116||7116|630
1736979600000|2025-01-15 22:20:00|7120|7117|7121|7118|7121|7118|7120|7117|1531
1736979900000|2025-01-15 22:25:00||7116||7116||7116||7116|412
1736980200000|2025-01-15 22:30:00|7120|7115|7121|7115|7121|7115|7120|7115|334
1736980500000|2025-01-15 22:35:00|7120|7114|7115|7114|7120|7114|7115|7114|1115
1736980800000|2025-01-15 22:40:00|7120||7120||7120||7120||1276
1736981100000|2025-01-15 22:45:00|||||||||157
1736981400000|2025-01-15 22:50:00|||||||||107
1736981700000|2025-01-15 22:55:00|||||||||163
1736982000000|2025-01-15 23:00:00|7116|7116|7120|7116|7120|7118|7116|7114|193
1736982300000|2025-01-15 23:05:00|||||||||109
1736982600000|2025-01-15 23:10:00|||||||||122
1736982900000|2025-01-15 23:15:00|||||||||894
1736983200000|2025-01-15 23:20:00|||||||||223
1736983500000|2025-01-15 23:25:00|7119||7120||7120||7119||125
1736983800000|2025-01-15 23:30:00|7121|7117|7121|7116|7121|7117|7120|7116|778
1736984100000|2025-01-15 23:35:00|||||||||170
1736984400000|2025-01-15 23:40:00|||||||||190
1736984700000|2025-01-15 23:45:00|7119|7114|7116|7114|7119|7114|7116|7114|774
1736985000000|2025-01-15 23:50:00|||||||||47
1736985300000|2025-01-15 23:55:00|7114|7112|7114|7112|7114|7112|7114|7112|1150
1736985600000|2025-01-16 00:00:00|7116||7116||7116||7116||517
1736985900000|2025-01-16 00:05:00|||||||||72
1736986200000|2025-01-16 00:10:00|||||||||1023
1736986500000|2025-01-16 00:15:00|||||||||137
1736986800000|2025-01-16 00:20:00|||||||||829
1736987100000|2025-01-16 00:25:00|||||||||1141
1736987400000|2025-01-16 00:30:00|||||||||260
1736987700000|2025-01-16 00:35:00||7113||7113||7113||7113|689
1736988000000|2025-01-16 00:40:00|||||||||378
1736988300000|2025-01-16 00:45:00||7115||7114||7115||7113|202
1736988600000|2025-01-16 00:50:00|7115|7112|7120|7110|7120|7112|7115|7108|5505
1736988900000|2025-01-16 00:55:00|7117||7111||7120||7111||483
1737018000000|2025-01-16 09:00:00|7175|7107|7150|7128|7175|7128|7137|7107|1458
1737018300000|2025-01-16 09:05:00|7147|7130|7147|7130|7147|7130|7147|7130|296
1737018600000|2025-01-16 09:10:00|7138|7125|7147|7125|7147|7125|7138|7125|1481
1737018900000|2025-01-16 09:15:00||7128||7128||7128||7128|110
1737019200000|2025-01-16 09:20:00|7146||7146||7146||7146||67
1737019500000|2025-01-16 09:25:00|7135||7147||7147||7134||50
1737019800000|2025-01-16 09:30:00|7146|7122|7128|7122|7147|7122|7128|7122|305
1737020100000|2025-01-16 09:35:00|||||||||664
1737020400000|2025-01-16 09:40:00|||||||||33
1737020700000|2025-01-16 09:45:00||7126||7122||7126||7122|161
1737021000000|2025-01-16 09:50:00||7123||7123||7123||7123|492
1737021300000|2025-01-16 09:55:00|7126||7128||7128||7124||27
1737021600000|2025-01-16 10:00:00||7122||7122||7124||7122|425
1737021900000|2025-01-16 10:05:00|7125|7120|7127|7120|7128|7120|7125|7120|214
1737022200000|2025-01-16 10:10:00|7128||7127||7128||7127||1
1737022500000|2025-01-16 10:15:00|7128||7128||7128||7128||7
1737022800000|2025-01-16 10:20:00|7127||7128||7128||7127||200
1737023100000|2025-01-16 10:25:00|7127||7128||7128||7127||246
1737023400000|2025-01-16 10:30:00|7127|7121|7128|7120|7128|7125|7127|7120|142
1737023700000|2025-01-16 10:35:00|7127|7122|7128|7122|7135|7125|7125|7122|556
1737024000000|2025-01-16 10:40:00|||||||||28
1737024300000|2025-01-16 10:45:00|||||||||89
1737024600000|2025-01-16 10:50:00|||||||||95
1737024900000|2025-01-16 10:55:00|7126|7120|7128|7120|7128|7120|7126|7120|731
1737025200000|2025-01-16 11:00:00|||||||||31
1737025500000|2025-01-16 11:05:00|7135|7123|7149|7135|7150|7136|7128|7120|2619
1737025800000|2025-01-16 11:10:00|||||||||148
1737026100000|2025-01-16 11:15:00|||||||||26
1737026400000|2025-01-16 11:20:00|7142||7140||7142||7140||25
1737026700000|2025-01-16 11:25:00|||||||||17
1737027000000|2025-01-16 11:30:00|||||||||14
1737027300000|2025-01-16 11:35:00|7138|7124|7140|7121|7140|7124|7138|7120|428
1737027600000|2025-01-16 11:40:00|7138|7120|7136|7120|7140|7121|7135|7120|0
1737027900000|2025-01-16 11:45:00|7135|7115|7135|7114|7136|7115|7134|7114|0
1737028200000|2025-01-16 11:50:00|7136|7115|7135|7114|7136|7115|7135|7114|0
1737028500000|2025-01-16 11:55:00|7136|7115|7136|7115|7136|7115|7131|7114|0
1737028800000|2025-01-16 12:00:00|7135|7114|7136|7115|7136|7116|7129|7114|0
1737029100000|2025-01-16 12:05:00|7129|7116|7112|7103|7130|7116|7110|7102|4961
1737029400000|2025-01-16 12:10:00|7116|7100|7126|7101|7126|7102|7105|7100|766
1737029700000|2025-01-16 12:15:00|7109|7102|7126|7101|7126|7102|7108|7101|634
1737030000000|2025-01-16 12:20:00|7120|7110|7125|7115|7126|7115|7120|7101|1808
1737030300000|2025-01-16 12:25:00|7124||7125||7125||7124||95
1737030600000|2025-01-16 12:30:00|7124|7108|7125|7105|7125|7108|7124|7105|131
1737030900000|2025-01-16 12:35:00|7124|7111|7125|7111|7125|7119|7123|7111|430
1737031200000|2025-01-16 12:40:00|7124|7105|7125|7115|7125|7115|7124|7105|27
1737031500000|2025-01-16 12:45:00|7121|7108|7125|7107|7125|7108|7121|7107|165
1737031800000|2025-01-16 12:50:00|7121|7110|7115|7110|7125|7115|7115|7110|297
1737032100000|2025-01-16 12:55:00|||||||||37
1737032400000|2025-01-16 13:00:00|7112|7106|7112|7108|7112|7108|7112|7106|7931
1737032700000|2025-01-16 13:05:00|7111|7106|7105|7101|7112|7106|7105|7101|1395
1737033000000|2025-01-16 13:10:00|7104|7100|7100|7099|7105|7100|7100|7099|4547
1737033300000|2025-01-16 13:15:00|7101|7098|7101|7100|7101|7100|7101|7098|1332
1737033600000|2025-01-16 13:20:00|7112|7101|7112|7101|7112|7103|7105|7101|1117
1737033900000|2025-01-16 13:25:00||7102||7103||7103||7101|637
1737034200000|2025-01-16 13:30:00||7107||7107||7108||7107|2168
1737034500000|2025-01-16 13:35:00|7111|7101|7102|7098|7111|7102|7102|7098|3789
1737034800000|2025-01-16 13:40:00|7101|7096|7099|7096|7112|7096|7098|7096|3262
1737035100000|2025-01-16 13:45:00|||||||||545
1737035400000|2025-01-16 13:50:00|7100|7098|7112|7107|7112|7107|7100|7096|1867
1737035700000|2025-01-16 13:55:00|7111|7102|7112|7102|7112|7102|7111|7102|1307
1737036000000|2025-01-16 14:00:00|7111||7111||7111||7111||833
1737036300000|2025-01-16 14:05:00|7110|7100|7107|7100|7110|7100|7106|7100|559
1737036600000|2025-01-16 14:10:00|7110|7107|7110|7107|7110|7107|7110|7101|2798
1737036900000|2025-01-16 14:15:00|7109|7109|7106|7100|7109|7109|7104|7100|1922
1737037200000|2025-01-16 14:20:00|7105|7102|7104|7096|7106|7105|7100|7096|4901
1737037500000|2025-01-16 14:25:00|7103|7098|7114|7070|7120|7098|7074|7070|10663
1737037800000|2025-01-16 14:30:00|7092|7073|7088|7083|7120|7105|7079|7073|307199
1737038100000|2025-01-16 14:35:00|7089|7084|7065|7062|7093|7088|7064|7062|122090
1737038400000|2025-01-16 14:40:00|7066|7064|7069|7067|7077|7076|7062|7060|84128
1737038700000|2025-01-16 14:45:00|7070|7068|7071|7068|7088|7086|7069|7068|96737
1737039000000|2025-01-16 14:50:00|7072|7069|7063|7062|7074|7070|7060|7059|106102
1737039300000|2025-01-16 14:55:00|7064|7063|7055|7054|7065|7064|7055|7053|99310
1737039600000|2025-01-16 15:00:00|7054|7053|7052|7049|7063|7061|7046|7044|200551
1737039900000|2025-01-16 15:05:00|7053|7050|7058|7055|7060|7059|7048|7047|65034
1737040200000|2025-01-16 15:10:00|7057|7056|7054|7052|7061|7060|7048|7047|91910
1737040500000|2025-01-16 15:15:00|7053|7051|7038|7037|7053|7051|7032|7031|137707
1737040800000|2025-01-16 15:20:00|7037|7036|7049|7047|7049|7048|7034|7033|106531
1737041100000|2025-01-16 15:25:00|7048|7048|7054|7052|7055|7054|7047|7045|52827
1737041400000|2025-01-16 15:30:00|7053|7053|7063|7062|7070|7069|7053|7052|84159
1737041700000|2025-01-16 15:35:00|7062|7061|7075|7073|7075|7074|7055|7054|60125
1737042000000|2025-01-16 15:40:00|7074|7072|7065|7064|7077|7076|7060|7057|59241
1737042300000|2025-01-16 15:45:00|7064|7063|7062|7061|7068|7067|7056|7054|55555
1737042600000|2025-01-16 15:50:00|7063|7062|7066|7065|7069|7068|7061|7059|33590
1737042900000|2025-01-16 15:55:00|7067|7066|7062|7061|7069|7067|7059|7057|58381
1737043200000|2025-01-16 16:00:00|7061|7060|7062|7061|7066|7065|7057|7055|45509
1737043500000|2025-01-16 16:05:00|7063|7062|7064|7063|7067|7066|7063|7061|34811
1737043800000|2025-01-16 16:10:00|7065|7064|7052|7051|7066|7065|7050|7049|96823
1737044100000|2025-01-16 16:15:00|7051|7050|7051|7050|7054|7053|7045|7044|89082
1737044400000|2025-01-16 16:20:00|7050|7049|7056|7055|7057|7056|7045|7044|68955
1737044700000|2025-01-16 16:25:00|7055|7054|7061|7060|7067|7066|7054|7053|120976
1737045000000|2025-01-16 16:30:00|7060|7059|7061|7060|7063|7062|7054|7052|67404
1737045300000|2025-01-16 16:35:00|7060|7059|7053|7052|7062|7061|7053|7051|31699
1737045600000|2025-01-16 16:40:00|7054|7051|7051|7050|7054|7053|7047|7046|37692
1737045900000|2025-01-16 16:45:00|7052|7051|7063|7061|7063|7062|7048|7047|50120
1737046200000|2025-01-16 16:50:00|7062|7060|7060|7059|7062|7061|7057|7056|28704
1737046500000|2025-01-16 16:55:00|7061|7060|7061|7060|7064|7063|7060|7058|47839
1737046800000|2025-01-16 17:00:00|7062|7061|7062|7061|7064|7063|7058|7056|48882
1737047100000|2025-01-16 17:05:00|7063|7062|7064|7063|7068|7067|7062|7061|72180
1737047400000|2025-01-16 17:10:00|7065|7064|7068|7066|7069|7068|7062|7061|64444
1737047700000|2025-01-16 17:15:00|7067|7065|7081|7079|7085|7084|7065|7064|102805
1737048000000|2025-01-16 17:20:00|7080|7078|7080|7079|7082|7081|7075|7073|40805
1737048300000|2025-01-16 17:25:00|7079|7078|7078|7076|7079|7079|7075|7073|48374
1737048600000|2025-01-16 17:30:00|7079|7077|7076|7075|7081|7080|7075|7072|73747
1737048900000|2025-01-16 17:35:00|7075|7074|7071|7070|7077|7075|7069|7068|31596
1737049200000|2025-01-16 17:40:00|7070|7069|7072|7070|7074|7072|7067|7066|26398
1737049500000|2025-01-16 17:45:00|7071|7069|7073|7071|7079|7078|7070|7069|29137
1737049800000|2025-01-16 17:50:00|7074|7072|7072|7071|7076|7075|7071|7070|20360
1737050100000|2025-01-16 17:55:00|7073|7072|7079|7078|7083|7082|7073|7071|48764
1737050400000|2025-01-16 18:00:00|7080|7079|7080|7078|7081|7079|7074|7073|56867
1737050700000|2025-01-16 18:05:00|7081|7079|7083|7082|7084|7083|7079|7078|49479
1737051000000|2025-01-16 18:10:00|7084|7083|7094|7093|7094|7093|7083|7082|53522
1737051300000|2025-01-16 18:15:00|7095|7094|7090|7089|7095|7094|7089|7088|47693
1737051600000|2025-01-16 18:20:00|7091|7088|7092|7091|7094|7093|7090|7088|38368
1737051900000|2025-01-16 18:25:00|7093|7092|7085|7084|7095|7094|7085|7084|42623
1737052200000|2025-01-16 18:30:00|7084|7083|7087|7086|7090|7088|7080|7078|39056
1737052500000|2025-01-16 18:35:00|7088|7087|7094|7093|7094|7093|7085|7084|114728
1737052800000|2025-01-16 18:40:00|7093|7092|7097|7095|7097|7096|7090|7089|105117
1737053100000|2025-01-16 18:45:00|7096|7096|7095|7094|7097|7096|7090|7089|50011
1737053400000|2025-01-16 18:50:00|7096|7095|7096|7095|7101|7100|7094|7093|90695
1737053700000|2025-01-16 18:55:00|7095|7094|7087|7086|7096|7095|7084|7083|34103
1737054000000|2025-01-16 19:00:00|7086|7085|7088|7087|7094|7093|7082|7081|43109
1737054300000|2025-01-16 19:05:00|7087|7086|7087|7085|7092|7090|7084|7083|32628
1737054600000|2025-01-16 19:10:00|7086|7086|7099|7097|7101|7100|7086|7086|66316
1737054900000|2025-01-16 19:15:00|7098|7098|7094|7093|7102|7101|7094|7093|31168
1737055200000|2025-01-16 19:20:00|7095|7094|7096|7095|7100|7099|7093|7092|52442
1737055500000|2025-01-16 19:25:00|7097|7096|7099|7098|7100|7099|7097|7096|26593
1737055800000|2025-01-16 19:30:00|7098|7097|7097|7096|7101|7100|7095|7094|49810
1737056100000|2025-01-16 19:35:00|7096|7095|7100|7099|7101|7100|7096|7095|43959
1737056400000|2025-01-16 19:40:00|7099|7098|7101|7100|7106|7105|7099|7098|54018
1737056700000|2025-01-16 19:45:00|7102|7101|7101|7100|7103|7102|7100|7098|28557
1737057000000|2025-01-16 19:50:00|7100|7099|7099|7098|7101|7100|7096|7095|27367
1737057300000|2025-01-16 19:55:00|7100|7099|7094|7093|7100|7099|7094|7093|33117
1737057600000|2025-01-16 20:00:00|7095|7094|7094|7093|7100|7099|7093|7092|43499
1737057900000|2025-01-16 20:05:00|7095|7094|7089|7088|7097|7096|7088|7087|34324
1737058200000|2025-01-16 20:10:00|7088|7087|7084|7083|7089|7088|7084|7083|26270
1737058500000|2025-01-16 20:15:00|7085|7084|7082|7080|7087|7086|7082|7080|38736
1737058800000|2025-01-16 20:20:00|7081|7081|7079|7078|7083|7082|7077|7076|82167
1737059100000|2025-01-16 20:25:00|7080|7079|7077|7076|7089|7088|7073|7071|249771
1737059400000|2025-01-16 20:30:00|7078|7077|7087|7086|7088|7087|7078|7077|86116
1737059700000|2025-01-16 20:35:00|7086|7085|7104|7103|7105|7104|7084|7083|89786
1737060000000|2025-01-16 20:40:00|7105|7104|7110|7109|7112|7111|7105|7104|74753
1737060300000|2025-01-16 20:45:00|7111|7110|7113|7112|7115|7114|7107|7106|107945
1737060600000|2025-01-16 20:50:00|7112|7111|7122|7121|7123|7122|7111|7110|139795
1737060900000|2025-01-16 20:55:00|7121|7120|7110|7109|7122|7120|7108|7107|418799
1737061200000|2025-01-16 21:00:00|7111|7107|7113|7109|7123|7116|7109|7073|44192
1737061500000|2025-01-16 21:05:00|7111|7110|7114|7110|7114|7112|7111|7110|3428
1737061800000|2025-01-16 21:10:00|7115|7112|7114|7100|7115|7112|7112|7100|947
1737062100000|2025-01-16 21:15:00|7113|7105|7109|7106|7114|7106|7109|7103|598
1737062400000|2025-01-16 21:20:00|7108|7103|7106|7101|7108|7103|7103|7100|481
1737062700000|2025-01-16 21:25:00|7104|7100|7101|7100|7104|7100|7101|7100|1874
1737063000000|2025-01-16 21:30:00|7097|7093|7091|7090|7097|7093|7091|7090|4824
1737063300000|2025-01-16 21:35:00|7094|7091|7111|7099|7111|7099|7094|7090|5218
1737063600000|2025-01-16 21:40:00|7107||7107||7107||7107||104
1737063900000|2025-01-16 21:45:00|7111|7102|7115|7105|7115|7108|7106|7102|2579
1737064200000|2025-01-16 21:50:00|||||||||46
1737064500000|2025-01-16 21:55:00|7114|7100|7115|7103|7115|7103|7105|7100|3055
1737064800000|2025-01-16 22:00:00|7107|7104|7109|7103|7116|7108|7107|7103|527
1737065100000|2025-01-16 22:05:00||7105||7103||7106||7103|277
1737065400000|2025-01-16 22:10:00|7114||7114||7114||7110||60
1737065700000|2025-01-16 22:15:00|||||||||22147
1737066000000|2025-01-16 22:20:00||7105||7105||7105||7105|91
1737066300000|2025-01-16 22:25:00|7111|7103|7111|7100|7111|7106|7110|7100|1423
1737066600000|2025-01-16 22:30:00|||||||||45
1737066900000|2025-01-16 22:35:00|||||||||140
1737067200000|2025-01-16 22:40:00|||||||||105
1737067500000|2025-01-16 22:45:00||7105||7100||7105||7100|16
1737067800000|2025-01-16 22:50:00||7104||7104||7104||7104|112
1737068100000|2025-01-16 22:55:00|||||||||96
1737068400000|2025-01-16 23:00:00|||||||||142
1737068700000|2025-01-16 23:05:00|||||||||75
1737069000000|2025-01-16 23:10:00||7105||7105||7105||7105|161
1737069300000|2025-01-16 23:15:00|||||||||81
1737069600000|2025-01-16 23:20:00|7108|7107|7111|7105|7111|7107|7108|7105|326
1737069900000|2025-01-16 23:25:00||7108||7108||7108||7108|327
1737070200000|2025-01-16 23:30:00|7110|7107|7111|7100|7111|7108|7108|7100|2185
1737070500000|2025-01-16 23:35:00|7110|7104|7111|7100|7111|7104|7110|7100|160
1737070800000|2025-01-16 23:40:00|||||||||186
1737071100000|2025-01-16 23:45:00|||||||||15
1737071400000|2025-01-16 23:50:00|||||||||119
1737071700000|2025-01-16 23:55:00|7110|7105|7110|7105|7110|7105|7110|7105|68
1737072000000|2025-01-17 00:00:00|7111||7111||7111||7111||76
1737072300000|2025-01-17 00:05:00|||||||||111
1737072600000|2025-01-17 00:10:00||7100||7110||7110||7100|63
1737072900000|2025-01-17 00:15:00||7106||7106||7106||7106|112
1737073200000|2025-01-17 00:20:00||7110||7108||7110||7106|263
1737073500000|2025-01-17 00:25:00|||||||||218
1737073800000|2025-01-17 00:30:00|7110|7106|7111|7106|7111|7106|7110|7106|274
1737074100000|2025-01-17 00:35:00|||||||||128
1737074400000|2025-01-17 00:40:00|7110||7111||7111||7110||1276
1737074700000|2025-01-17 00:45:00|7107||7107||7107||7107||199
1737075000000|2025-01-17 00:50:00|7111||7111||7111||7111||251
1737075300000|2025-01-17 00:55:00|7107||7111||7111||7107||13636
1737104400000|2025-01-17 09:00:00|7182|7092|7140|7120|7182|7121|7125|7092|465
1737104700000|2025-01-17 09:05:00||7129||7129||7129||7129|162
1737105000000|2025-01-17 09:10:00|7138|7119|7140|7119|7140|7119|7138|7115|193
1737105300000|2025-01-17 09:15:00|7137|7120|7140|7119|7140|7120|7137|7119|78
1737105600000|2025-01-17 09:20:00|||||||||84
1737105900000|2025-01-17 09:25:00||7120||7120||7126||7120|0
1737106200000|2025-01-17 09:30:00||7123||7123||7127||7123|3
1737106500000|2025-01-17 09:35:00||7124||7123||7124||7123|14
1737106800000|2025-01-17 09:40:00|7139|7124|7140|7123|7140|7124|7138|7123|1
1737107100000|2025-01-17 09:45:00||7124||7123||7124||7123|33
1737107400000|2025-01-17 09:50:00||7124||7125||7125||7123|94
1737107700000|2025-01-17 09:55:00||7123||7123||7125||7123|69
1737108000000|2025-01-17 10:00:00|7138|7125|7135|7123|7138|7125|7135|7123|72
1737108300000|2025-01-17 10:05:00|7140|7124|7140|7124|7140|7124|7140|7123|65
1737108600000|2025-01-17 10:10:00|7132|7123|7132|7123|7132|7123|7132|7123|36
1737108900000|2025-01-17 10:15:00|7138|7124|7131|7125|7138|7125|7131|7124|72
1737109200000|2025-01-17 10:20:00|||||||||332
1737109500000|2025-01-17 10:25:00||7120||7128||7128||7115|67
1737109800000|2025-01-17 10:30:00||7120||7125||7125||7120|450
1737110100000|2025-01-17 10:35:00|7130|7126|7130|7125|7130|7126|7130|7125|50
1737110400000|2025-01-17 10:40:00|7131|7126|7131|7126|7131|7126|7131|7126|318
1737110700000|2025-01-17 10:45:00|||||||||29
1737111000000|2025-01-17 10:50:00|||||||||83
1737111300000|2025-01-17 10:55:00|||||||||114
1737111600000|2025-01-17 11:00:00|||||||||10
1737111900000|2025-01-17 11:05:00|7130|7120|7126|7120|7130|7121|7126|7120|519
1737112200000|2025-01-17 11:10:00|7124|7112|7106|7081|7124|7112|7091|7080|11269
1737112500000|2025-01-17 11:15:00|7112|7088|7131|7110|7131|7110|7112|7088|1034
1737112800000|2025-01-17 11:20:00|7130||7130||7130||7127||714
1737113100000|2025-01-17 11:25:00||7111||7111||7111||7111|34
1737113400000|2025-01-17 11:30:00|7129|7120|7130|7120|7130|7120|7129|7120|670
1737113700000|2025-01-17 11:35:00||7125||7125||7125||7125|202
1737114000000|2025-01-17 11:40:00|||||||||84
1737114300000|2025-01-17 11:45:00|||||||||160
1737114600000|2025-01-17 11:50:00|7131||7131||7131||7131||56
1737114900000|2025-01-17 11:55:00|7130||7130||7130||7130||82
1737115200000|2025-01-17 12:00:00|7128|7120|7130|7115|7130|7120|7125|7110|2507
1737115500000|2025-01-17 12:05:00|7125|7120|7125|7120|7125|7120|7125|7120|72
1737115800000|2025-01-17 12:10:00|||||||||19
1737116100000|2025-01-17 12:15:00|7130||7129||7130||7129||404
1737116400000|2025-01-17 12:20:00|7125||7125||7125||7125||9
1737116700000|2025-01-17 12:25:00|7124|7121|7124|7120|7124|7121|7123|7120|398
1737117000000|2025-01-17 12:30:00|7125|7123|7131|7120|7131|7130|7125|7120|4585
1737117300000|2025-01-17 12:35:00|||||||||54
1737117600000|2025-01-17 12:40:00||7130||7120||7130||7120|301
1737117900000|2025-01-17 12:45:00||7125||7125||7125||7125|547
1737118200000|2025-01-17 12:50:00|7129|7120|7131|7120|7131|7120|7122|7120|1237
1737118500000|2025-01-17 12:55:00|7130|7125|7130|7120|7130|7125|7130|7120|549
1737118800000|2025-01-17 13:00:00|7131||7130||7131||7130||10975
1737119100000|2025-01-17 13:05:00|7129|7110|7130|7120|7130|7120|7120|7110|4752
1737119400000|2025-01-17 13:10:00|7129|7121|7125|7120|7129|7121|7125|7120|301
1737119700000|2025-01-17 13:15:00|7129|7121|7129|7122|7129|7122|7129|7120|724
1737120000000|2025-01-17 13:20:00|7130|7125|7130|7122|7130|7126|7130|7122|2338
1737120300000|2025-01-17 13:25:00|7131|7126|7140|7122|7140|7129|7131|7122|12423
1737120600000|2025-01-17 13:30:00|7139|7130|7136|7130|7140|7132|7136|7130|2582
1737120900000|2025-01-17 13:35:00|7132|7136|7139|7135|7140|7136|7132|7130|4916
1737121200000|2025-01-17 13:40:00|7140|7136|7144|7135|7145|7143|7140|7135|3745
1737121500000|2025-01-17 13:45:00|7145|7137|7150|7145|7155|7150|7145|7135|5909
1737121800000|2025-01-17 13:50:00|7149|7147|7149|7145|7150|7147|7148|7140|4320
1737122100000|2025-01-17 13:55:00|7148|7146|7155|7151|7155|7151|7147|7140|7122
1737122400000|2025-01-17 14:00:00|7154|7153|7174|7158|7175|7158|7154|7153|7245
1737122700000|2025-01-17 14:05:00|7170|7159|7171|7160|7175|7162|7160|7159|3419
1737123000000|2025-01-17 14:10:00|7170|7159|7162|7155|7172|7159|7158|7155|6652
1737123300000|2025-01-17 14:15:00|7161|7160|7162|7155|7162|7160|7160|7155|6072
1737123600000|2025-01-17 14:20:00|7158|7154|7160|7158|7162|7158|7156|7151|14848
1737123900000|2025-01-17 14:25:00|7162|7155|7155|7135|7162|7155|7142|7130|13766
1737124200000|2025-01-17 14:30:00|7145|7130|7134|7127|7160|7150|7124|7122|936967
1737124500000|2025-01-17 14:35:00|7133|7128|7126|7122|7136|7133|7104|7101|196092
1737124800000|2025-01-17 14:40:00|7127|7123|7117|7112|7139|7136|7110|7108|91014
1737125100000|2025-01-17 14:45:00|7115|7114|7126|7122|7132|7131|7113|7110|103022
1737125400000|2025-01-17 14:50:00|7125|7123|7122|7119|7133|7132|7114|7111|80297
1737125700000|2025-01-17 14:55:00|7121|7120|7129|7126|7130|7128|7115|7114|119836
1737126000000|2025-01-17 15:00:00|7128|7127|7135|7133|7140|7138|7122|7121|77113
1737126300000|2025-01-17 15:05:00|7136|7134|7127|7125|7140|7139|7125|7123|82910
1737126600000|2025-01-17 15:10:00|7128|7126|7135|7132|7140|7138|7123|7122|100839
1737126900000|2025-01-17 15:15:00|7134|7131|7123|7122|7135|7133|7121|7120|59340
1737127200000|2025-01-17 15:20:00|7124|7123|7124|7122|7132|7130|7124|7122|35801
1737127500000|2025-01-17 15:25:00|7123|7121|7121|7120|7130|7128|7118|7117|68802
1737127800000|2025-01-17 15:30:00|7122|7121|7120|7118|7129|7127|7118|7117|51595
1737128100000|2025-01-17 15:35:00|7119|7117|7121|7119|7125|7124|7117|7116|41539
1737128400000|2025-01-17 15:40:00|7122|7120|7132|7130|7132|7131|7116|7115|51608
1737128700000|2025-01-17 15:45:00|7133|7131|7123|7122|7136|7135|7121|7119|45287
1737129000000|2025-01-17 15:50:00|7124|7121|7121|7120|7125|7123|7116|7115|44391
1737129300000|2025-01-17 15:55:00|7122|7121|7133|7130|7135|7133|7121|7120|64128
1737129600000|2025-01-17 16:00:00|7132|7129|7128|7127|7134|7132|7125|7124|49850
1737129900000|2025-01-17 16:05:00|7127|7126|7124|7122|7127|7126|7118|7116|94491
1737130200000|2025-01-17 16:10:00|7123|7121|7117|7116|7123|7122|7114|7113|46585
1737130500000|2025-01-17 16:15:00|7118|7117|7119|7117|7122|7121|7115|7114|46936
1737130800000|2025-01-17 16:20:00|7118|7118|7118|7116|7124|7123|7116|7115|40110
1737131100000|2025-01-17 16:25:00|7119|7117|7125|7123|7134|7132|7118|7116|87536
1737131400000|2025-01-17 16:30:00|7126|7122|7132|7130|7132|7131|7126|7122|62757
1737131700000|2025-01-17 16:35:00|7131|7131|7127|7125|7132|7131|7126|7125|36823
1737132000000|2025-01-17 16:40:00|7128|7126|7121|7120|7129|7128|7120|7118|74263
1737132300000|2025-01-17 16:45:00|7122|7121|7121|7119|7124|7123|7115|7114|37040
1737132600000|2025-01-17 16:50:00|7122|7120|7117|7114|7123|7122|7114|7113|34383
1737132900000|2025-01-17 16:55:00|7116|7115|7113|7111|7119|7118|7112|7111|28909
1737133200000|2025-01-17 17:00:00|7112|7112|7117|7116|7117|7116|7109|7108|58634
1737133500000|2025-01-17 17:05:00|7118|7117|7123|7122|7123|7122|7115|7112|48214
1737133800000|2025-01-17 17:10:00|7122|7121|7123|7121|7124|7122|7118|7116|32042
1737134100000|2025-01-17 17:15:00|7122|7120|7120|7119|7123|7121|7118|7117|25959
1737134400000|2025-01-17 17:20:00|7119|7118|7119|7118|7122|7121|7116|7115|43675
1737134700000|2025-01-17 17:25:00|7118|7117|7124|7122|7125|7124|7115|7114|49113
1737135000000|2025-01-17 17:30:00|7123|7121|7126|7125|7128|7127|7122|7121|36810
1737135300000|2025-01-17 17:35:00|7125|7124|7124|7123|7127|7126|7121|7120|33465
1737135600000|2025-01-17 17:40:00|7123|7122|7116|7115|7123|7122|7115|7114|35797
1737135900000|2025-01-17 17:45:00|7117|7116|7114|7112|7117|7116|7112|7111|58853
1737136200000|2025-01-17 17:50:00|7115|7113|7113|7112|7117|7116|7112|7111|21044
1737136500000|2025-01-17 17:55:00|7112|7111|7112|7111|7113|7112|7110|7109|31438
1737136800000|2025-01-17 18:00:00|7111|7110|7114|7113|7118|7117|7110|7109|35715
1737137100000|2025-01-17 18:05:00|7115|7114|7115|7113|7116|7115|7113|7112|16381
1737137400000|2025-01-17 18:10:00|7114|7114|7114|7113|7116|7115|7113|7112|25918
1737137700000|2025-01-17 18:15:00|7113|7112|7112|7111|7115|7114|7110|7109|41428
1737138000000|2025-01-17 18:20:00|7113|7112|7113|7112|7118|7117|7111|7110|33321
1737138300000|2025-01-17 18:25:00|7112|7111|7108|7106|7114|7113|7106|7105|51889
1737138600000|2025-01-17 18:30:00|7107|7107|7106|7105|7109|7108|7106|7105|38222
1737138900000|2025-01-17 18:35:00|7107|7106|7111|7110|7111|7110|7106|7105|67951
1737139200000|2025-01-17 18:40:00|7112|7111|7114|7112|7114|7113|7111|7110|47605
1737139500000|2025-01-17 18:45:00|7115|7113|7119|7117|7121|7120|7114|7113|31576
1737139800000|2025-01-17 18:50:00|7118|7116|7120|7118|7122|7121|7115|7114|43996
1737140100000|2025-01-17 18:55:00|7119|7119|7119|7117|7120|7119|7114|7113|51285
1737140400000|2025-01-17 19:00:00|7118|7118|7124|7123|7125|7124|7118|7118|55206
1737140700000|2025-01-17 19:05:00|7123|7122|7131|7129|7131|7130|7116|7115|108692
1737141000000|2025-01-17 19:10:00|7130|7130|7127|7125|7134|7132|7126|7125|60303
1737141300000|2025-01-17 19:15:00|7126|7126|7122|7121|7127|7126|7119|7118|50057
1737141600000|2025-01-17 19:20:00|7121|7120|7126|7125|7126|7125|7117|7116|44276
1737141900000|2025-01-17 19:25:00|7127|7126|7121|7120|7127|7126|7121|7120|19352
1737142200000|2025-01-17 19:30:00|7122|7121|7122|7121|7124|7123|7117|7116|46535
1737142500000|2025-01-17 19:35:00|7121|7120|7121|7120|7124|7123|7120|7118|28247
1737142800000|2025-01-17 19:40:00|7122|7121|7120|7119|7123|7122|7116|7115|23933
1737143100000|2025-01-17 19:45:00|7119|7118|7117|7116|7120|7119|7116|7115|24406
1737143400000|2025-01-17 19:50:00|7116|7115|7117|7116|7118|7117|7115|7114|25286
1737143700000|2025-01-17 19:55:00|7116|7115|7115|7114|7116|7115|7113|7112|28469
1737144000000|2025-01-17 20:00:00|7114|7113|7109|7108|7114|7113|7109|7108|26021
1737144300000|2025-01-17 20:05:00|7108|7107|7115|7114|7115|7114|7107|7106|45272
1737144600000|2025-01-17 20:10:00|7116|7115|7115|7114|7118|7117|7113|7112|27797
1737144900000|2025-01-17 20:15:00|7116|7115|7119|7118|7119|7118|7115|7114|25544
1737145200000|2025-01-17 20:20:00|7118|7117|7121|7119|7121|7119|7115|7114|35755
1737145500000|2025-01-17 20:25:00|7120|7118|7117|7116|7120|7119|7115|7114|39559
1737145800000|2025-01-17 20:30:00|7116|7115|7118|7117|7119|7118|7114|7113|60333
1737146100000|2025-01-17 20:35:00|7119|7118|7115|7114|7119|7118|7114|7113|96587
1737146400000|2025-01-17 20:40:00|7114|7113|7111|7110|7115|7114|7109|7108|69792
1737146700000|2025-01-17 20:45:00|7110|7109|7112|7111|7113|7112|7109|7108|61977
1737147000000|2025-01-17 20:50:00|7111|7110|7100|7099|7112|7111|7098|7097|199760
1737147300000|2025-01-17 20:55:00|7099|7098|7085|7084|7099|7098|7084|7083|547468
1737147600000|2025-01-17 21:00:00|7086|7080|7101|7100|7101|7100|7086|7080|33877
1737147900000|2025-01-17 21:05:00|7100|7099|7100|7099|7100|7099|7100|7099|8982
1737148200000|2025-01-17 21:10:00|||||||||9145
1737148500000|2025-01-17 21:15:00|||||||||2210
1737148800000|2025-01-17 21:20:00|||||||||1670
1737149100000|2025-01-17 21:25:00|7101|7100|7101|7100|7101|7100|7100|7100|8688
1737149400000|2025-01-17 21:30:00|7106|7099|7100|7099|7110|7099|7100|7099|3336
1737149700000|2025-01-17 21:35:00|7103|7100|7103|7099|7103|7100|7100|7099|5602
1737150000000|2025-01-17 21:40:00|7100|7101|7100|7098|7110|7102|7100|7098|3508
1737150300000|2025-01-17 21:45:00|7102|7099|7100|7098|7102|7100|7100|7098|2476
1737150600000|2025-01-17 21:50:00|||||||||397
1737150900000|2025-01-17 21:55:00|||||||||992
1737450000000|2025-01-21 09:00:00|7186|7097|7118|7105|7186|7148|7117|7097|3710
1737450300000|2025-01-21 09:05:00||7106||7114||7114||7105|393
1737450600000|2025-01-21 09:10:00|7116|7116|7118|7110|7118|7116|7116|7110|3395
1737450900000|2025-01-21 09:15:00|7117|7111|7115|7112|7117|7112|7115|7110|198
1737451200000|2025-01-21 09:20:00|7118|7115|7118|7115|7118|7115|7118|7115|523
1737451500000|2025-01-21 09:25:00|7125||7123||7125||7123||271
1737451800000|2025-01-21 09:30:00|7122||7123||7123||7122||328
1737452100000|2025-01-21 09:35:00|7122||7123||7123||7122||48
1737452400000|2025-01-21 09:40:00|7120||7123||7123||7120||69
1737452700000|2025-01-21 09:45:00|7119|7116|7119|7116|7123|7116|7117|7116|222
1737453000000|2025-01-21 09:50:00|7123|7115|7123|7115|7123|7115|7123|7112|213
1737453300000|2025-01-21 09:55:00|7127|7117|7118|7115|7127|7117|7118|7115|465
1737453600000|2025-01-21 10:00:00||7112||7112||7112||7112|154
1737453900000|2025-01-21 10:05:00|7116||7118||7118||7114||590
1737454200000|2025-01-21 10:10:00|||||||||30
1737454500000|2025-01-21 10:15:00|||||||||113
1737454800000|2025-01-21 10:20:00|7115||7118||7118||7115||46
1737455100000|2025-01-21 10:25:00|7114||7118||7118||7114||477
1737455400000|2025-01-21 10:30:00|||||||||30
1737455700000|2025-01-21 10:35:00||7114||7112||7116||7112|392
1737456000000|2025-01-21 10:40:00|||||||||474
1737456300000|2025-01-21 10:45:00|7117||7116||7117||7116||38
1737456600000|2025-01-21 10:50:00|||||||||65
1737456900000|2025-01-21 10:55:00||7113||7113||7113||7113|45
1737457200000|2025-01-21 11:00:00||7112||7112||7112||7112|210
1737457500000|2025-01-21 11:05:00|||||||||24
1737457800000|2025-01-21 11:10:00|7117|7115|7117|7115|7117|7115|7117|7112|431
1737458100000|2025-01-21 11:15:00|7116|7114|7114|7112|7117|7114|7114|7112|247
1737458400000|2025-01-21 11:20:00|||||||||174
1737458700000|2025-01-21 11:25:00|7117|7114|7117|7114|7117|7114|7117|7112|108
1737459000000|2025-01-21 11:30:00|||||||||116
1737459300000|2025-01-21 11:35:00|7116|7112|7114|7112|7117|7112|7114|7112|322
1737459600000|2025-01-21 11:40:00|||||||||308
1737459900000|2025-01-21 11:45:00|||||||||96
1737460200000|2025-01-21 11:50:00|7117||7117||7117||7117||568
1737460500000|2025-01-21 11:55:00|||||||||76
1737460800000|2025-01-21 12:00:00|7115|7110|7114|7105|7117|7111|7110|7105|4151
1737461100000|2025-01-21 12:05:00|7112||7110||7112||7110||94
1737461400000|2025-01-21 12:10:00|7112|7106|7114|7108|7114|7109|7108|7106|1443
1737461700000|2025-01-21 12:15:00|7115|7106|7115|7106|7115|7106|7115|7106|553
1737462000000|2025-01-21 12:20:00|7116|7111|7116|7112|7116|7112|7115|7106|643
1737462300000|2025-01-21 12:25:00|7115||7115||7115||7115||281
1737462600000|2025-01-21 12:30:00|||||||||52
1737462900000|2025-01-21 12:35:00||7114||7112||7114||7112|361
1737463200000|2025-01-21 12:40:00|7116|7114|7116|7114|7116|7114|7116|7114|224
1737463500000|2025-01-21 12:45:00|7115|7112|7115|7111|7115|7112|7115|7111|139
1737463800000|2025-01-21 12:50:00|7114||7115||7115||7114||448
1737464100000|2025-01-21 12:55:00|7113|7112|7113|7112|7113|7112|7113|7112|59
1737464400000|2025-01-21 13:00:00|7115|7113|7115|7112|7115|7113|7115|7112|28248
1737464700000|2025-01-21 13:05:00|||||||||826
1737465000000|2025-01-21 13:10:00|||||||||315
1737465300000|2025-01-21 13:15:00|7114|7113|7116|7112|7116|7113|7114|7112|1244
1737465600000|2025-01-21 13:20:00|7115|7113|7117|7112|7117|7116|7115|7112|1338
1737465900000|2025-01-21 13:25:00|7120|7114|7129|7119|7129|7119|7120|7112|1306
1737466200000|2025-01-21 13:30:00|7130|7123|7130|7125|7130|7127|7130|7119|822
1737466500000|2025-01-21 13:35:00|7129|7119|7126|7120|7129|7120|7126|7119|1770
1737466800000|2025-01-21 13:40:00|7124|7119|7125|7119|7126|7119|7124|7119|1736
1737467100000|2025-01-21 13:45:00|7129|7120|7134|7120|7134|7125|7129|7119|4604
1737467400000|2025-01-21 13:50:00|7132|7119|7125|7119|7134|7122|7125|7119|2222
1737467700000|2025-01-21 13:55:00|7124|7121|7124|7119|7124|7121|7124|7119|458
1737468000000|2025-01-21 14:00:00|7125|7120|7124|7120|7125|7120|7124|7119|1056
1737468300000|2025-01-21 14:05:00|7123|7119|7122|7119|7123|7121|7122|7119|596
1737468600000|2025-01-21 14:10:00|7121|7117|7120|7113|7124|7118|7120|7112|3733
1737468900000|2025-01-21 14:15:00|7119|7112|7115|7108|7119|7116|7110|7108|2429
1737469200000|2025-01-21 14:20:00|7112|7105|7110|7105|7119|7106|7105|7100|4196
1737469500000|2025-01-21 14:25:00|7113|7120|7130|7110|7130|7120|7113|7105|1424
1737469800000|2025-01-21 14:30:00|7134|7105|7149|7146|7175|7173|7115|7105|560402
1737470100000|2025-01-21 14:35:00|7148|7145|7189|7187|7194|7191|7140|7137|250427
1737470400000|2025-01-21 14:40:00|7188|7188|7210|7208|7218|7216|7188|7188|228654
1737470700000|2025-01-21 14:45:00|7212|7209|7185|7183|7224|7222|7179|7177|230643
1737471000000|2025-01-21 14:50:00|7186|7184|7185|7183|7195|7194|7178|7175|134736
1737471300000|2025-01-21 14:55:00|7186|7184|7164|7161|7188|7185|7160|7158|100001
1737471600000|2025-01-21 15:00:00|7165|7162|7167|7166|7172|7171|7156|7155|77743
1737471900000|2025-01-21 15:05:00|7166|7165|7175|7173|7175|7173|7161|7160|69271
1737472200000|2025-01-21 15:10:00|7174|7174|7194|7192|7195|7193|7173|7171|63460
1737472500000|2025-01-21 15:15:00|7193|7193|7202|7200|7207|7205|7191|7190|82688
1737472800000|2025-01-21 15:20:00|7201|7199|7198|7196|7204|7203|7195|7193|68073
1737473100000|2025-01-21 15:25:00|7199|7197|7205|7203|7207|7206|7198|7196|73112
1737473400000|2025-01-21 15:30:00|7204|7202|7205|7203|7208|7206|7196|7194|126594
1737473700000|2025-01-21 15:35:00|7204|7204|7207|7205|7208|7207|7200|7199|65900
1737474000000|2025-01-21 15:40:00|7208|7206|7208|7205|7213|7212|7207|7205|63462
1737474300000|2025-01-21 15:45:00|7207|7206|7214|7212|7215|7214|7203|7202|77003
1737474600000|2025-01-21 15:50:00|7213|7211|7207|7205|7215|7214|7201|7200|62786
1737474900000|2025-01-21 15:55:00|7208|7206|7207|7205|7215|7213|7207|7204|85305
1737475200000|2025-01-21 16:00:00|7206|7204|7209|7207|7210|7209|7202|7201|79770
1737475500000|2025-01-21 16:05:00|7208|7208|7205|7204|7211|7210|7202|7201|44692
1737475800000|2025-01-21 16:10:00|7204|7203|7209|7207|7210|7208|7199|7199|58584
1737476100000|2025-01-21 16:15:00|7208|7206|7216|7214|7216|7215|7206|7205|89330
1737476400000|2025-01-21 16:20:00|7215|7213|7218|7216|7220|7219|7210|7209|106475
1737476700000|2025-01-21 16:25:00|7219|7217|7232|7230|7233|7231|7217|7215|124477
1737477000000|2025-01-21 16:30:00|7231|7231|7251|7249|7258|7255|7231|7231|221587
1737477300000|2025-01-21 16:35:00|7250|7248|7258|7256|7262|7261|7249|7248|124471
1737477600000|2025-01-21 16:40:00|7259|7257|7260|7258|7264|7262|7251|7249|115868
1737477900000|2025-01-21 16:45:00|7259|7259|7240|7239|7262|7261|7240|7239|58856
1737478200000|2025-01-21 16:50:00|7239|7238|7290|7285|7295|7290|7237|7235|272512
1737478500000|2025-01-21 16:55:00|7289|7286|7268|7266|7292|7286|7255|7254|264655
1737478800000|2025-01-21 17:00:00|7267|7265|7260|7258|7267|7266|7250|7248|60400
1737479100000|2025-01-21 17:05:00|7259|7257|7249|7247|7268|7266|7248|7247|84934
1737479400000|2025-01-21 17:10:00|7250|7248|7256|7253|7259|7257|7249|7246|53414
1737479700000|2025-01-21 17:15:00|7255|7254|7260|7258|7265|7263|7255|7254|60609
1737480000000|2025-01-21 17:20:00|7261|7259|7266|7265|7269|7266|7259|7257|43198
1737480300000|2025-01-21 17:25:00|7267|7266|7265|7264|7270|7268|7263|7261|85653
1737480600000|2025-01-21 17:30:00|7264|7263|7263|7262|7267|7265|7261|7259|27323
1737480900000|2025-01-21 17:35:00|7264|7263|7268|7267|7269|7268|7260|7259|52736
1737481200000|2025-01-21 17:40:00|7269|7268|7268|7266|7271|7270|7265|7264|49287
1737481500000|2025-01-21 17:45:00|7267|7267|7275|7273|7275|7274|7265|7264|64194
1737481800000|2025-01-21 17:50:00|7274|7272|7280|7279|7285|7283|7273|7271|50035
1737482100000|2025-01-21 17:55:00|7279|7278|7276|7274|7282|7281|7275|7274|60950
1737482400000|2025-01-21 18:00:00|7275|7273|7267|7265|7275|7274|7264|7262|38611
1737482700000|2025-01-21 18:05:00|7268|7266|7273|7271|7275|7274|7267|7265|37160
1737483000000|2025-01-21 18:10:00|7274|7272|7263|7262|7274|7273|7263|7262|38712
1737483300000|2025-01-21 18:15:00|7264|7263|7275|7274|7277|7276|7264|7263|33544
1737483600000|2025-01-21 18:20:00|7274|7273|7274|7273|7282|7280|7274|7273|40035
1737483900000|2025-01-21 18:25:00|7273|7272|7268|7266|7274|7272|7266|7265|36794
1737484200000|2025-01-21 18:30:00|7267|7267|7274|7272|7276|7275|7266|7265|37555
1737484500000|2025-01-21 18:35:00|7273|7271|7266|7265|7275|7274|7266|7265|42414
1737484800000|2025-01-21 18:40:00|7267|7266|7262|7260|7269|7268|7261|7259|48752
1737485100000|2025-01-21 18:45:00|7263|7261|7263|7261|7266|7265|7261|7260|32424
1737485400000|2025-01-21 18:50:00|7262|7260|7267|7265|7267|7266|7260|7258|18198
1737485700000|2025-01-21 18:55:00|7266|7264|7271|7269|7274|7272|7266|7264|43922
1737486000000|2025-01-21 19:00:00|7270|7270|7268|7267|7273|7272|7268|7266|37064
1737486300000|2025-01-21 19:05:00|7269|7268|7270|7269|7276|7275|7269|7268|34081
1737486600000|2025-01-21 19:10:00|7271|7270|7272|7270|7273|7272|7268|7267|29419
1737486900000|2025-01-21 19:15:00|7273|7271|7279|7277|7280|7279|7272|7271|59006
1737487200000|2025-01-21 19:20:00|7278|7276|7272|7271|7278|7276|7272|7271|37199
1737487500000|2025-01-21 19:25:00|7273|7272|7261|7260|7274|7273|7261|7260|52057
1737487800000|2025-01-21 19:30:00|7260|7259|7270|7269|7272|7270|7258|7257|96377
1737488100000|2025-01-21 19:35:00|7269|7268|7274|7272|7274|7272|7263|7262|43438
1737488400000|2025-01-21 19:40:00|7275|7273|7279|7277|7282|7280|7274|7273|57120
1737488700000|2025-01-21 19:45:00|7280|7278|7288|7287|7288|7287|7279|7278|63704
1737489000000|2025-01-21 19:50:00|7287|7286|7290|7289|7290|7289|7284|7283|68950
1737489300000|2025-01-21 19:55:00|7289|7288|7295|7294|7297|7296|7289|7288|75339
1737489600000|2025-01-21 20:00:00|7294|7293|7295|7294|7297|7296|7291|7289|56358
1737489900000|2025-01-21 20:05:00|7294|7293|7296|7295|7296|7295|7287|7286|101882
1737490200000|2025-01-21 20:10:00|7295|7294|7296|7294|7296|7295|7287|7286|28720
1737490500000|2025-01-21 20:15:00|7295|7295|7303|7301|7303|7302|7295|7294|117416
1737490800000|2025-01-21 20:20:00|7302|7300|7303|7302|7305|7304|7300|7299|65333
1737491100000|2025-01-21 20:25:00|7304|7303|7308|7306|7308|7307|7301|7300|75008
1737491400000|2025-01-21 20:30:00|7307|7307|7300|7298|7308|7307|7299|7298|58605
1737491700000|2025-01-21 20:35:00|7299|7299|7286|7285|7300|7299|7283|7282|55009
1737492000000|2025-01-21 20:40:00|7285|7284|7307|7306|7307|7306|7285|7284|85112
1737492300000|2025-01-21 20:45:00|7306|7305|7305|7304|7307|7306|7302|7301|76262
1737492600000|2025-01-21 20:50:00|7306|7305|7324|7323|7325|7324|7306|7305|196064
1737492900000|2025-01-21 20:55:00|7323|7322|7319|7318|7327|7326|7315|7314|470149
1737493200000|2025-01-21 21:00:00|7320|7317|7317|7313|7325|7318|7317|7310|515974
1737493500000|2025-01-21 21:05:00|7315|7312|7313|7310|7317|7312|7313|7310|55744
1737493800000|2025-01-21 21:10:00||7311||7311||7311||7310|669
1737494100000|2025-01-21 21:15:00|7312|7312|7313|7312|7313|7312|7312|7311|3257
1737494400000|2025-01-21 21:20:00|||||||||253
1737494700000|2025-01-21 21:25:00|||||||||621
1737495000000|2025-01-21 21:30:00|7315|7313|7315|7314|7315|7314|7313|7313|1626
1737495300000|2025-01-21 21:35:00|7316|7315|7317|7315|7327|7315|7316|7315|6387
1737495600000|2025-01-21 21:40:00|7327|7317|7327|7318|7327|7318|7319|7317|2050
1737495900000|2025-01-21 21:45:00|7320|7317|7320|7317|7320|7317|7318|7317|1274
1737496200000|2025-01-21 21:50:00|7319|7319|7330|7319|7330|7319|7319|7319|1045
1737496500000|2025-01-21 21:55:00|7324|7320|7322|7319|7324|7320|7322|7319|663
1737496800000|2025-01-21 22:00:00|7320||7320||7320||7320||3340
1737497100000|2025-01-21 22:05:00||7318||7319||7319||7318|906
1737497400000|2025-01-21 22:10:00||7318||7318||7318||7318|564
1737497700000|2025-01-21 22:15:00|||||||||3700
1737498000000|2025-01-21 22:20:00|7319|7315|7318|7310|7319|7315|7318|7310|1692
1737498300000|2025-01-21 22:25:00|7319||7320||7320||7317||121
1737498600000|2025-01-21 22:30:00|7322|7315|7330|7322|7330|7322|7322|7315|1289
1737498900000|2025-01-21 22:35:00|7329|7315|7330|7320|7330|7328|7329|7315|3567
1737499200000|2025-01-21 22:40:00||7323||7320||7325||7320|89
1737499500000|2025-01-21 22:45:00|7329|7325|7329|7325|7329|7325|7329|7325|67
1737499800000|2025-01-21 22:50:00|7327|7321|7329|7315|7329|7321|7327|7315|928
1737500100000|2025-01-21 22:55:00|7326|7318|7325|7320|7326|7320|7325|7315|205
1737500400000|2025-01-21 23:00:00||7315||7315||7315||7315|580
1737500700000|2025-01-21 23:05:00||7319||7319||7319||7319|535
1737501000000|2025-01-21 23:10:00|7326||7326||7326||7326||491
1737501300000|2025-01-21 23:15:00|7325||7326||7326||7325||79
1737501600000|2025-01-21 23:20:00|||||||||214
1737501900000|2025-01-21 23:25:00|||||||||44
1737502200000|2025-01-21 23:30:00|||||||||486
1737502500000|2025-01-21 23:35:00|7325|7315|7326|7319|7326|7319|7320|7315|220
1737502800000|2025-01-21 23:40:00|7325||7325||7326||7325||83
1737503100000|2025-01-21 23:45:00|7321||7325||7325||7321||311
1737503400000|2025-01-21 23:50:00|||||||||406
1737503700000|2025-01-21 23:55:00||7315||7323||7323||7315|117
1737504000000|2025-01-22 00:00:00||7319||7319||7319||7319|326
1737504300000|2025-01-22 00:05:00|||||||||346
1737504600000|2025-01-22 00:10:00|||||||||197
1737504900000|2025-01-22 00:15:00|||||||||444
1737505200000|2025-01-22 00:20:00|||||||||103
1737505500000|2025-01-22 00:25:00|||||||||89
1737505800000|2025-01-22 00:30:00|||||||||102
1737506100000|2025-01-22 00:35:00|7323||7323||7323||7323||153
1737506400000|2025-01-22 00:40:00||7317||7319||7319||7315|176
1737506700000|2025-01-22 00:45:00|7325|7318|7323|7318|7325|7318|7323|7318|57
1737507000000|2025-01-22 00:50:00||7320||7320||7320||7320|317
1737507300000|2025-01-22 00:55:00|7325||7325||7325||7325||1604
1737536400000|2025-01-22 09:00:00|7392|7316|7350|7330|7392|7333|7347|7316|714
1737536700000|2025-01-22 09:05:00|7346|7332|7349|7330|7350|7332|7335|7330|1038
1737537000000|2025-01-22 09:10:00|7347|7332|7350|7330|7350|7333|7345|7330|579
1737537300000|2025-01-22 09:15:00|7339||7337||7350||7337||107
1737537600000|2025-01-22 09:20:00|7348|7332|7335|7330|7350|7332|7335|7330|344
1737537900000|2025-01-22 09:25:00|7344|7334|7350|7330|7350|7335|7338|7330|771
1737538200000|2025-01-22 09:30:00|7344|7332|7350|7331|7350|7332|7344|7331|73
1737538500000|2025-01-22 09:35:00||7332||7331||7332||7331|156
1737538800000|2025-01-22 09:40:00||7332||7345||7345||7332|313
1737539100000|2025-01-22 09:45:00|7343|7336|7343|7330|7343|7336|7343|7330|230
1737539400000|2025-01-22 09:50:00|7350|7331|7349|7331|7351|7331|7349|7331|562
1737539700000|2025-01-22 09:55:00||7332||7338||7338||7331|183
1737540000000|2025-01-22 10:00:00|7348|7348|7348|7346|7348|7348|7348|7338|1063
1737540300000|2025-01-22 10:05:00|||||||||131
1737540600000|2025-01-22 10:10:00|7349||7349||7349||7349||170
1737540900000|2025-01-22 10:15:00|7350||7349||7350||7349||1040
1737541200000|2025-01-22 10:20:00|||||||||63
1737541500000|2025-01-22 10:25:00|7340|7338|7343|7338|7349|7339|7340|7338|1559
1737541800000|2025-01-22 10:30:00|||||||||143
1737542100000|2025-01-22 10:35:00|||||||||21
1737542400000|2025-01-22 10:40:00|7342||7343||7349||7339||557
1737542700000|2025-01-22 10:45:00|7340|7332|7340|7331|7340|7332|7340|7331|237
1737543000000|2025-01-22 10:50:00|7338|7332|7335|7331|7338|7332|7335|7331|22
1737543300000|2025-01-22 10:55:00|7338|7335|7338|7332|7338|7335|7338|7331|545
1737543600000|2025-01-22 11:00:00|7340||7338||7340||7338||414
1737543900000|2025-01-22 11:05:00|7336||7336||7336||7336||543
1737544200000|2025-01-22 11:10:00|7338|7333|7341|7333|7349|7335|7338|7333|1387
1737544500000|2025-01-22 11:15:00|7338||7338||7338||7338||112
1737544800000|2025-01-22 11:20:00||7335||7335||7335||7335|33
1737545100000|2025-01-22 11:25:00|7341|7336|7341|7335|7341|7336|7341|7335|188
1737545400000|2025-01-22 11:30:00|7340||7341||7341||7340||340
1737545700000|2025-01-22 11:35:00||7336||7335||7340||7335|317
1737546000000|2025-01-22 11:40:00|7343||7343||7343||7343||350
1737546300000|2025-01-22 11:45:00|7349|7339|7342|7335|7349|7341|7341|7335|430
1737546600000|2025-01-22 11:50:00|7340|7338|7340|7338|7340|7338|7340|7338|167
1737546900000|2025-01-22 11:55:00||7335||7335||7335||7335|161
1737547200000|2025-01-22 12:00:00|||||||||444
1737547500000|2025-01-22 12:05:00||7332||7332||7332||7332|576
1737547800000|2025-01-22 12:10:00||7338||7332||7338||7332|1041
1737548100000|2025-01-22 12:15:00|||||||||122
1737548400000|2025-01-22 12:20:00||7333||7333||7333||7333|128
1737548700000|2025-01-22 12:25:00|7339|7335|7338|7332|7340|7338|7337|7332|807
1737549000000|2025-01-22 12:30:00|7340|7333|7335|7332|7340|7333|7335|7332|3
1737549300000|2025-01-22 12:35:00||7333||7333||7333||7333|167
1737549600000|2025-01-22 12:40:00||7332||7333||7333||7332|634
1737549900000|2025-01-22 12:45:00|7334|7332|7335|7330|7335|7332|7334|7330|1458
1737550200000|2025-01-22 12:50:00|7342|7332|7342|7332|7342|7332|7342|7332|48
1737550500000|2025-01-22 12:55:00|7346|7333|7349|7335|7350|7345|7345|7332|16737
1737550800000|2025-01-22 13:00:00|7343|7340|7349|7335|7350|7344|7340|7335|10715
1737551100000|2025-01-22 13:05:00|7345||7345||7345||7345||121
1737551400000|2025-01-22 13:10:00|||||||||202
1737551700000|2025-01-22 13:15:00|7344|7340|7345|7335|7345|7341|7340|7335|1295
1737552000000|2025-01-22 13:20:00|7344|7340|7345|7338|7345|7340|7340|7335|1091
1737552300000|2025-01-22 13:25:00|7349|7340|7347|7340|7349|7342|7347|7340|712
1737552600000|2025-01-22 13:30:00|7345|7342|7347|7340|7347|7342|7342|7338|3070
1737552900000|2025-01-22 13:35:00|7349||7349||7349||7348||1721
1737553200000|2025-01-22 13:40:00|7346||7345||7349||7344||281
1737553500000|2025-01-22 13:45:00|7344|7344|7349|7343|7349|7345|7342|7338|3686
1737553800000|2025-01-22 13:50:00|7348|7340|7347|7340|7348|7340|7345|7340|1005
1737554100000|2025-01-22 13:55:00|7345|7342|7349|7341|7349|7343|7341|7338|7583
1737554400000|2025-01-22 14:00:00|7348|7342|7349|7341|7349|7343|7345|7340|3867
1737554700000|2025-01-22 14:05:00|7344|7340|7344|7338|7349|7340|7344|7335|2013
1737555000000|2025-01-22 14:10:00|7338|7335|7335|7330|7344|7335|7334|7330|2029
1737555300000|2025-01-22 14:15:00|7332|7332|7335|7330|7335|7333|7332|7330|6304
1737555600000|2025-01-22 14:20:00|7332|7331|7335|7328|7335|7332|7332|7328|4067
1737555900000|2025-01-22 14:25:00|7330|7327|7349|7333|7349|7346|7330|7327|4669
1737556200000|2025-01-22 14:30:00|7347|7327|7307|7305|7350|7347|7305|7301|362658
1737556500000|2025-01-22 14:35:00|7308|7306|7324|7320|7325|7323|7302|7300|103611
1737556800000|2025-01-22 14:40:00|7325|7321|7335|7331|7344|7343|7308|7307|101591
1737557100000|2025-01-22 14:45:00|7334|7330|7336|7333|7345|7343|7323|7321|71758
1737557400000|2025-01-22 14:50:00|7335|7332|7364|7362|7365|7363|7329|7327|111574
1737557700000|2025-01-22 14:55:00|7363|7360|7357|7354|7373|7372|7349|7347|135935
1737558000000|2025-01-22 15:00:00|7356|7355|7384|7381|7384|7381|7355|7354|137527
1737558300000|2025-01-22 15:05:00|7383|7380|7394|7391|7395|7394|7374|7370|92652
1737558600000|2025-01-22 15:10:00|7395|7392|7389|7387|7400|7399|7384|7383|150368
1737558900000|2025-01-22 15:15:00|7390|7388|7411|7409|7412|7411|7390|7388|160312
1737559200000|2025-01-22 15:20:00|7410|7410|7420|7417|7420|7419|7405|7403|92653
1737559500000|2025-01-22 15:25:00|7419|7418|7416|7414|7425|7424|7414|7413|121680
1737559800000|2025-01-22 15:30:00|7415|7413|7427|7425|7427|7426|7410|7409|92273
1737560100000|2025-01-22 15:35:00|7426|7424|7416|7415|7428|7427|7415|7413|128463
1737560400000|2025-01-22 15:40:00|7417|7416|7408|7406|7419|7418|7397|7396|94384
1737560700000|2025-01-22 15:45:00|7409|7407|7400|7399|7412|7409|7398|7396|80251
1737561000000|2025-01-22 15:50:00|7399|7398|7410|7408|7420|7419|7397|7396|95955
1737561300000|2025-01-22 15:55:00|7411|7409|7416|7413|7420|7418|7409|7406|88775
1737561600000|2025-01-22 16:00:00|7415|7412|7430|7427|7432|7430|7411|7409|114064
1737561900000|2025-01-22 16:05:00|7429|7428|7439|7437|7443|7441|7426|7425|108863
1737562200000|2025-01-22 16:10:00|7438|7436|7421|7420|7442|7440|7421|7420|79112
1737562500000|2025-01-22 16:15:00|7420|7419|7414|7412|7424|7422|7408|7407|78655
1737562800000|2025-01-22 16:20:00|7413|7411|7419|7417|7419|7419|7405|7403|80640
1737563100000|2025-01-22 16:25:00|7418|7416|7438|7436|7438|7437|7412|7410|121747
1737563400000|2025-01-22 16:30:00|7439|7437|7448|7445|7453|7451|7439|7437|124198
1737563700000|2025-01-22 16:35:00|7449|7446|7452|7450|7455|7454|7445|7444|62045
1737564000000|2025-01-22 16:40:00|7453|7451|7455|7453|7457|7455|7447|7446|52488
1737564300000|2025-01-22 16:45:00|7456|7454|7445|7442|7456|7455|7441|7440|57622
1737564600000|2025-01-22 16:50:00|7444|7444|7458|7455|7464|7462|7444|7442|99367
1737564900000|2025-01-22 16:55:00|7459|7456|7446|7444|7461|7460|7445|7443|45541
1737565200000|2025-01-22 17:00:00|7445|7443|7461|7459|7461|7459|7444|7442|78005
1737565500000|2025-01-22 17:05:00|7460|7458|7467|7466|7467|7466|7459|7458|62129
1737565800000|2025-01-22 17:10:00|7468|7467|7460|7458|7470|7469|7459|7458|54027
1737566100000|2025-01-22 17:15:00|7459|7459|7464|7463|7465|7464|7456|7454|69612
1737566400000|2025-01-22 17:20:00|7465|7464|7463|7462|7467|7466|7458|7457|54077
1737566700000|2025-01-22 17:25:00|7462|7461|7460|7458|7463|7462|7458|7456|50321
1737567000000|2025-01-22 17:30:00|7459|7459|7453|7451|7461|7460|7452|7450|49037
1737567300000|2025-01-22 17:35:00|7452|7450|7456|7455|7460|7458|7445|7442|56451
1737567600000|2025-01-22 17:40:00|7455|7454|7454|7452|7456|7455|7451|7450|59647
1737567900000|2025-01-22 17:45:00|7453|7451|7438|7437|7453|7452|7437|7435|72649
1737568200000|2025-01-22 17:50:00|7439|7438|7430|7428|7441|7440|7427|7426|58730
1737568500000|2025-01-22 17:55:00|7429|7429|7430|7428|7432|7431|7422|7420|63651
1737568800000|2025-01-22 18:00:00|7429|7429|7410|7407|7430|7429|7410|7407|109752
1737569100000|2025-01-22 18:05:00|7409|7408|7396|7394|7415|7413|7396|7394|49395
1737569400000|2025-01-22 18:10:00|7395|7393|7401|7399|7410|7407|7388|7387|40533
1737569700000|2025-01-22 18:15:00|7400|7398|7404|7402|7408|7406|7394|7392|70650
1737570000000|2025-01-22 18:20:00|7403|7401|7409|7407|7415|7414|7402|7400|47965
1737570300000|2025-01-22 18:25:00|7408|7406|7406|7404|7414|7413|7405|7404|48053
1737570600000|2025-01-22 18:30:00|7407|7405|7411|7409|7413|7412|7401|7400|42988
1737570900000|2025-01-22 18:35:00|7410|7410|7414|7413|7415|7414|7407|7405|159154
1737571200000|2025-01-22 18:40:00|7413|7412|7412|7411|7417|7416|7411|7410|59668
1737571500000|2025-01-22 18:45:00|7411|7410|7411|7410|7412|7411|7408|7406|48069
1737571800000|2025-01-22 18:50:00|7410|7409|7404|7402|7413|7411|7401|7400|48794
1737572100000|2025-01-22 18:55:00|7403|7401|7406|7404|7406|7405|7396|7395|56855
1737572400000|2025-01-22 19:00:00|7407|7405|7401|7400|7409|7408|7399|7398|89057
1737572700000|2025-01-22 19:05:00|7400|7399|7402|7400|7403|7402|7400|7399|36043
1737573000000|2025-01-22 19:10:00|7401|7401|7394|7393|7402|7401|7391|7390|112762
1737573300000|2025-01-22 19:15:00|7395|7394|7390|7388|7398|7397|7390|7388|48920
1737573600000|2025-01-22 19:20:00|7389|7387|7380|7379|7389|7388|7378|7377|76510
1737573900000|2025-01-22 19:25:00|7379|7378|7383|7382|7385|7384|7375|7373|83278
1737574200000|2025-01-22 19:30:00|7382|7381|7377|7376|7383|7381|7375|7374|67323
1737574500000|2025-01-22 19:35:00|7378|7377|7379|7378|7388|7386|7377|7376|59348
1737574800000|2025-01-22 19:40:00|7380|7379|7382|7380|7383|7382|7377|7376|43759
1737575100000|2025-01-22 19:45:00|7381|7381|7373|7371|7385|7384|7371|7370|62310
1737575400000|2025-01-22 19:50:00|7372|7370|7369|7367|7374|7373|7362|7361|58655
1737575700000|2025-01-22 19:55:00|7368|7368|7366|7365|7374|7373|7365|7363|60385
1737576000000|2025-01-22 20:00:00|7367|7366|7377|7376|7379|7377|7363|7362|56960
1737576300000|2025-01-22 20:05:00|7378|7377|7382|7380|7384|7383|7376|7375|34697
1737576600000|2025-01-22 20:10:00|7383|7381|7377|7375|7385|7384|7372|7371|34118
1737576900000|2025-01-22 20:15:00|7376|7374|7380|7378|7384|7382|7374|7373|63590
1737577200000|2025-01-22 20:20:00|7381|7379|7377|7376|7386|7385|7374|7373|77545
1737577500000|2025-01-22 20:25:00|7376|7375|7372|7371|7376|7376|7368|7366|71666
1737577800000|2025-01-22 20:30:00|7371|7370|7381|7380|7383|7381|7371|7370|93314
1737578100000|2025-01-22 20:35:00|7380|7379|7389|7387|7390|7389|7379|7377|103788
1737578400000|2025-01-22 20:40:00|7390|7388|7398|7396|7400|7398|7385|7383|89659
1737578700000|2025-01-22 20:45:00|7397|7395|7391|7389|7397|7395|7372|7370|235166
1737579000000|2025-01-22 20:50:00|7390|7390|7393|7392|7399|7397|7381|7379|340549
1737579300000|2025-01-22 20:55:00|7392|7391|7401|7400|7410|7409|7392|7391|652803
1737579600000|2025-01-22 21:00:00|7403|7398|7410|7405|7469|7405|7403|7364|60063
1737579900000|2025-01-22 21:05:00|7409|7406|7404|7401|7410|7406|7404|7400|38056
1737580200000|2025-01-22 21:10:00||7402||7401||7402||7401|445
1737580500000|2025-01-22 21:15:00|7405|7400|7405|7400|7405|7400|7405|7400|154
1737580800000|2025-01-22 21:20:00|||||||||338
1737581100000|2025-01-22 21:25:00|7404||7405||7405||7404||810
1737581400000|2025-01-22 21:30:00||7401||7401||7401||7401|434
1737581700000|2025-01-22 21:35:00|||||||||185
1737582000000|2025-01-22 21:40:00|7404|7400|7405|7401|7405|7401|7402|7400|2381
1737582300000|2025-01-22 21:45:00|7402||7403||7405||7402||3836
1737582600000|2025-01-22 21:50:00||7402||7402||7402||7402|203
1737582900000|2025-01-22 21:55:00|||||||||533
1737583200000|2025-01-22 22:00:00|7404||7404||7404||7404||50
1737583500000|2025-01-22 22:05:00|||||||||60
1737583800000|2025-01-22 22:10:00|7403|7401|7403|7400|7403|7401|7403|7400|684
1737584100000|2025-01-22 22:15:00|||||||||246
1737584400000|2025-01-22 22:20:00|||||||||179
1737584700000|2025-01-22 22:25:00|7404||7404||7404||7404||2512
1737585000000|2025-01-22 22:30:00|7405||7405||7405||7405||448
1737585300000|2025-01-22 22:35:00|||||||||283
1737585600000|2025-01-22 22:40:00|||||||||91
1737585900000|2025-01-22 22:45:00|||||||||233
1737586200000|2025-01-22 22:50:00|7404||7405||7405||7404||60
1737586500000|2025-01-22 22:55:00|||||||||74
1737586800000|2025-01-22 23:00:00|||||||||386
1737587100000|2025-01-22 23:05:00|||||||||435
1737587400000|2025-01-22 23:10:00||7381||7381||7381||7381|521
1737587700000|2025-01-22 23:15:00||7387||7404||7404||7387|249
1737588000000|2025-01-22 23:20:00||7400||7387||7400||7387|138
1737588300000|2025-01-22 23:25:00||7404||7402||7404||7402|160
1737588600000|2025-01-22 23:30:00|7420|7403|7414|7402|7420|7403|7414|7402|1050
1737588900000|2025-01-22 23:35:00|7405|7400|7410|7400|7410|7400|7405|7400|98
1737589200000|2025-01-22 23:40:00|7408||7410||7410||7408||5
1737589500000|2025-01-22 23:45:00|7405|7387|7410|7387|7410|7387|7405|7387|90
1737589800000|2025-01-22 23:50:00||7400||7400||7400||7400|306
1737590100000|2025-01-22 23:55:00|||||||||67
1737590400000|2025-01-23 00:00:00||7381||7381||7381||7381|332
1737590700000|2025-01-23 00:05:00|7405||7405||7405||7405||27
1737591000000|2025-01-23 00:10:00|7409||7405||7410||7405||101
1737591300000|2025-01-23 00:15:00|||||||||408
1737591600000|2025-01-23 00:20:00|||||||||53
1737591900000|2025-01-23 00:25:00||7390||7390||7390||7390|56
1737592200000|2025-01-23 00:30:00|7414|7404|7410|7395|7414|7405|7410|7390|455
1737592500000|2025-01-23 00:35:00|7403|7398|7403|7398|7403|7398|7403|7398|21
1737592800000|2025-01-23 00:40:00|||||||||148
1737593100000|2025-01-23 00:45:00|7400|7395|7399|7395|7400|7395|7399|7395|663
1737593400000|2025-01-23 00:50:00|7400|7390|7400|7390|7400|7390|7395|7390|1043
1737593700000|2025-01-23 00:55:00|||||||||1102
1737622800000|2025-01-23 09:00:00|7422|7351|7410|7368|7430|7388|7397|7330|602
1737623100000|2025-01-23 09:05:00|7400|7381|7410|7368|7410|7381|7400|7368|188
1737623400000|2025-01-23 09:10:00||7376||7380||7380||7376|121
1737623700000|2025-01-23 09:15:00|7400|7384|7409|7380|7410|7384|7400|7360|121
1737624000000|2025-01-23 09:20:00|7410|7360|7424|7392|7430|7396|7408|7360|262
1737624300000|2025-01-23 09:25:00|7430|7393|7424|7396|7430|7396|7396|7360|305
1737624600000|2025-01-23 09:30:00|7423|7360|7404|7384|7423|7396|7398|7360|197
1737624900000|2025-01-23 09:35:00|7398|7360|7398|7385|7398|7385|7398|7360|35
1737625200000|2025-01-23 09:40:00|7394|7380|7390|7387|7398|7388|7390|7350|112
1737625500000|2025-01-23 09:45:00|||||||||130
1737625800000|2025-01-23 09:50:00|||||||||84
1737626100000|2025-01-23 09:55:00|7388|7377|7390|7372|7390|7377|7388|7350|1141
1737626400000|2025-01-23 10:00:00||7350||7368||7368||7350|182
1737626700000|2025-01-23 10:05:00|||||||||180
1737627000000|2025-01-23 10:10:00|7389|7370|7379|7364|7390|7372|7377|7350|1014
1737627300000|2025-01-23 10:15:00|7387|7350|7390|7368|7390|7378|7379|7350|726
1737627600000|2025-01-23 10:20:00||7350||7370||7371||7350|68
1737627900000|2025-01-23 10:25:00||7371||7372||7372||7368|71
1737628200000|2025-01-23 10:30:00||7378||7372||7378||7372|34
1737628500000|2025-01-23 10:35:00||7374||7375||7375||7374|39
1737628800000|2025-01-23 10:40:00||7372||7374||7374||7372|56
1737629100000|2025-01-23 10:45:00|7384|7372|7384|7372|7384|7376|7384|7372|62
1737629400000|2025-01-23 10:50:00|7390|7370|7390|7371|7390|7371|7390|7368|2
1737629700000|2025-01-23 10:55:00|7384|7368|7382|7378|7390|7378|7382|7364|275
1737630000000|2025-01-23 11:00:00|7386||7386||7386||7386||81
1737630600000|2025-01-23 11:10:00|||||||||72
1737631200000|2025-01-23 11:20:00|||||||||318
1737631500000|2025-01-23 11:25:00|7390|7379|7390|7378|7390|7382|7390|7378|465
1737631800000|2025-01-23 11:30:00||7379||7378||7379||7378|2
1737632100000|2025-01-23 11:35:00|||||||||618
1737632400000|2025-01-23 11:40:00|7388|7379|7390|7378|7390|7379|7388|7378|661
1737632700000|2025-01-23 11:45:00|7380||7390||7390||7380||245
1737633000000|2025-01-23 11:50:00||7381||7378||7381||7378|331
1737633300000|2025-01-23 11:55:00||7385||7378||7385||7378|400
1737633600000|2025-01-23 12:00:00|||||||||274
1737633900000|2025-01-23 12:05:00|||||||||5
1737634200000|2025-01-23 12:10:00|||||||||22
1737634500000|2025-01-23 12:15:00|||||||||6
1737634800000|2025-01-23 12:20:00|7384||7390||7390||7384||233
1737635100000|2025-01-23 12:25:00|7389|7372|7390|7380|7390|7380|7389|7360|219
1737635400000|2025-01-23 12:30:00|7396|7383|7396|7380|7396|7384|7396|7380|1027
1737635700000|2025-01-23 12:35:00||7376||7376||7390||7360|157
1737636000000|2025-01-23 12:40:00||7384||7385||7385||7360|111
1737636300000|2025-01-23 12:45:00||7387||7387||7387||7387|2
1737636600000|2025-01-23 12:50:00|7397|7388|7400|7390|7430|7400|7397|7387|3737
1737636900000|2025-01-23 12:55:00|7390|7387|7412|7387|7430|7392|7390|7387|1384
1737637200000|2025-01-23 13:00:00|7416|7388|7416|7392|7416|7400|7395|7387|4215
1737637500000|2025-01-23 13:05:00|7415||7420||7430||7405||377
1737637800000|2025-01-23 13:10:00|7430||7420||7430||7400||497
1737638100000|2025-01-23 13:15:00|7404|7393|7424|7400|7430|7400|7404|7392|623
1737638400000|2025-01-23 13:20:00|7430|7398|7410|7398|7430|7398|7405|7398|175
1737638700000|2025-01-23 13:25:00|7407||7407||7407||7407||263
1737639000000|2025-01-23 13:30:00|7410|7402|7410|7398|7410|7402|7410|7398|464
1737639300000|2025-01-23 13:35:00|7408|7392|7398|7387|7410|7392|7396|7387|1751
1737639600000|2025-01-23 13:40:00|7410|7388|7410|7387|7410|7405|7409|7387|1739
1737639900000|2025-01-23 13:45:00|||||||||360
1737640200000|2025-01-23 13:50:00|7409|7389|7394|7387|7409|7389|7389|7387|879
1737640500000|2025-01-23 13:55:00|7399|7390|7399|7387|7399|7390|7399|7387|760
1737640800000|2025-01-23 14:00:00|7394|7388|7394|7380|7394|7390|7383|7380|1201
1737641100000|2025-01-23 14:05:00|7386||7386||7386||7385||1060
1737641400000|2025-01-23 14:10:00|7382|7374|7386|7362|7386|7374|7379|7355|619
1737641700000|2025-01-23 14:15:00|7378|7375|7378|7365|7378|7377|7378|7360|751
1737642000000|2025-01-23 14:20:00|7377|7367|7380|7364|7394|7367|7364|7355|1639
1737642300000|2025-01-23 14:25:00|7378|7355|7373|7325|7380|7355|7325|7313|12800
1737642600000|2025-01-23 14:30:00|7380|7322|7304|7297|7380|7346|7289|7287|352323
1737642900000|2025-01-23 14:35:00|7303|7298|7280|7276|7303|7300|7277|7275|120325
1737643200000|2025-01-23 14:40:00|7279|7275|7273|7271|7281|7276|7258|7256|143430
1737643500000|2025-01-23 14:45:00|7274|7272|7266|7264|7296|7293|7260|7259|133046
1737643800000|2025-01-23 14:50:00|7265|7263|7262|7258|7268|7266|7238|7236|219764
1737644100000|2025-01-23 14:55:00|7263|7259|7282|7279|7286|7284|7262|7259|128852
1737644400000|2025-01-23 15:00:00|7281|7277|7276|7274|7285|7284|7275|7273|68485
1737644700000|2025-01-23 15:05:00|7275|7275|7285|7283|7287|7286|7275|7273|60205
1737645000000|2025-01-23 15:10:00|7284|7284|7277|7275|7292|7291|7274|7273|69345
1737645300000|2025-01-23 15:15:00|7276|7274|7293|7291|7298|7297|7271|7270|92169
1737645600000|2025-01-23 15:20:00|7294|7292|7286|7284|7307|7306|7286|7283|120508
1737645900000|2025-01-23 15:25:00|7287|7285|7281|7279|7287|7286|7276|7275|50337
1737646200000|2025-01-23 15:30:00|7280|7280|7282|7281|7285|7284|7276|7275|41233
1737646500000|2025-01-23 15:35:00|7281|7280|7280|7278|7288|7286|7277|7275|62841
1737646800000|2025-01-23 15:40:00|7279|7277|7281|7279|7282|7280|7273|7272|88650
1737647100000|2025-01-23 15:45:00|7280|7280|7277|7275|7282|7281|7267|7266|118138
1737647400000|2025-01-23 15:50:00|7278|7274|7290|7288|7293|7292|7278|7274|58386
1737647700000|2025-01-23 15:55:00|7289|7287|7281|7279|7289|7288|7281|7279|67265
1737648000000|2025-01-23 16:00:00|7282|7280|7289|7288|7294|7293|7281|7279|64543
1737648300000|2025-01-23 16:05:00|7290|7289|7283|7282|7292|7290|7277|7275|60973
1737648600000|2025-01-23 16:10:00|7282|7281|7296|7295|7296|7295|7272|7271|76858
1737648900000|2025-01-23 16:15:00|7298|7296|7316|7315|7318|7316|7297|7295|48306
1737649200000|2025-01-23 16:20:00|7317|7316|7327|7324|7327|7326|7314|7313|49341
1737649500000|2025-01-23 16:25:00|7326|7323|7320|7319|7330|7328|7317|7314|38740
1737649800000|2025-01-23 16:30:00|7321|7320|7329|7327|7331|7330|7320|7319|51860
1737650100000|2025-01-23 16:35:00|7328|7326|7314|7313|7330|7328|7314|7313|166616
1737650400000|2025-01-23 16:40:00|7313|7312|7314|7312|7315|7314|7306|7305|30651
1737650700000|2025-01-23 16:45:00|7315|7313|7318|7316|7320|7318|7309|7308|51242
1737651000000|2025-01-23 16:50:00|7319|7317|7325|7323|7331|7329|7316|7314|51486
1737651300000|2025-01-23 16:55:00|7326|7324|7334|7333|7335|7334|7326|7324|66959
1737651600000|2025-01-23 17:00:00|7335|7334|7343|7340|7343|7341|7331|7330|41463
1737651900000|2025-01-23 17:05:00|7342|7341|7346|7345|7349|7348|7342|7341|43818
1737652200000|2025-01-23 17:10:00|7347|7346|7354|7353|7357|7355|7347|7346|38541
1737652500000|2025-01-23 17:15:00|7355|7352|7357|7356|7357|7356|7348|7347|31214
1737652800000|2025-01-23 17:20:00|7356|7355|7354|7353|7357|7356|7350|7349|54162
1737653100000|2025-01-23 17:25:00|7353|7352|7355|7353|7360|7358|7352|7351|41640
1737653400000|2025-01-23 17:30:00|7356|7354|7358|7356|7359|7357|7355|7354|25765
1737653700000|2025-01-23 17:35:00|7357|7357|7362|7360|7366|7364|7357|7356|33942
1737654000000|2025-01-23 17:40:00|7361|7361|7368|7366|7368|7367|7361|7361|33536
1737654300000|2025-01-23 17:45:00|7367|7367|7364|7363|7378|7377|7364|7363|85381
1737654600000|2025-01-23 17:50:00|7363|7362|7373|7372|7374|7373|7363|7362|50819
1737654900000|2025-01-23 17:55:00|7372|7371|7373|7372|7375|7374|7368|7367|35990
1737655200000|2025-01-23 18:00:00|7374|7373|7377|7376|7379|7377|7370|7369|74567
1737655500000|2025-01-23 18:05:00|7376|7375|7383|7382|7384|7383|7374|7373|17372
1737655800000|2025-01-23 18:10:00|7384|7381|7385|7383|7387|7386|7376|7375|34397
1737656100000|2025-01-23 18:15:00|7386|7384|7393|7392|7394|7393|7384|7382|37706
1737656400000|2025-01-23 18:20:00|7394|7391|7395|7393|7395|7394|7386|7385|68172
1737656700000|2025-01-23 18:25:00|7394|7392|7399|7397|7400|7399|7390|7388|55259
1737657000000|2025-01-23 18:30:00|7398|7396|7402|7401|7403|7402|7397|7396|51423
1737657300000|2025-01-23 18:35:00|7401|7400|7409|7407|7410|7409|7398|7397|68261
1737657600000|2025-01-23 18:40:00|7408|7406|7403|7402|7413|7412|7403|7402|55314
1737657900000|2025-01-23 18:45:00|7402|7401|7406|7405|7410|7409|7402|7401|25629
1737658200000|2025-01-23 18:50:00|7407|7406|7406|7405|7412|7411|7404|7403|55494
1737658500000|2025-01-23 18:55:00|7407|7404|7403|7402|7409|7408|7403|7402|46205
1737658800000|2025-01-23 19:00:00|7402|7401|7409|7407|7411|7410|7397|7396|115228
1737659100000|2025-01-23 19:05:00|7408|7408|7401|7400|7412|7411|7400|7400|41282
1737659400000|2025-01-23 19:10:00|7402|7401|7391|7390|7405|7403|7391|7390|142945
1737659700000|2025-01-23 19:15:00|7392|7391|7376|7375|7393|7392|7376|7375|40521
1737660000000|2025-01-23 19:20:00|7375|7374|7381|7380|7382|7380|7374|7373|39357
1737660300000|2025-01-23 19:25:00|7382|7381|7379|7378|7388|7386|7379|7377|15491
1737660600000|2025-01-23 19:30:00|7380|7379|7389|7387|7391|7390|7380|7379|45117
1737660900000|2025-01-23 19:35:00|7388|7388|7388|7387|7391|7390|7386|7385|69756
1737661200000|2025-01-23 19:40:00|7389|7388|7395|7394|7400|7399|7389|7388|58651
1737661500000|2025-01-23 19:45:00|7396|7395|7394|7392|7400|7399|7392|7391|51714
1737661800000|2025-01-23 19:50:00|7393|7393|7396|7394|7400|7399|7393|7391|135752
1737662100000|2025-01-23 19:55:00|7395|7393|7402|7401|7409|7408|7394|7393|80254
1737662400000|2025-01-23 20:00:00|7401|7400|7407|7405|7407|7405|7397|7395|78897
1737662700000|2025-01-23 20:05:00|7408|7406|7390|7389|7412|7410|7390|7389|68702
1737663000000|2025-01-23 20:10:00|7389|7388|7407|7405|7407|7405|7387|7386|60785
1737663300000|2025-01-23 20:15:00|7408|7406|7409|7408|7413|7412|7407|7405|46092
1737663600000|2025-01-23 20:20:00|7408|7407|7412|7411|7412|7411|7406|7405|37834
1737663900000|2025-01-23 20:25:00|7411|7410|7411|7410|7415|7413|7409|7407|66998
1737664200000|2025-01-23 20:30:00|7410|7409|7414|7413|7415|7414|7410|7409|70298
1737664500000|2025-01-23 20:35:00|7415|7414|7429|7428|7430|7429|7415|7413|159174
1737664800000|2025-01-23 20:40:00|7428|7427|7427|7425|7430|7429|7421|7420|118792
1737665100000|2025-01-23 20:45:00|7426|7424|7438|7437|7443|7442|7424|7423|192760
1737665400000|2025-01-23 20:50:00|7439|7438|7440|7439|7441|7440|7430|7429|260878
1737665700000|2025-01-23 20:55:00|7439|7438|7430|7429|7450|7449|7430|7429|810035
1737666000000|2025-01-23 21:00:00|7431|7430|7434|7432|7450|7442|7431|7420|51648
1737666300000|2025-01-23 21:05:00|7435|7433|7429|7420|7436|7433|7427|7420|6463
1737666600000|2025-01-23 21:10:00|7426|7391|7429|7391|7429|7391|7426|7391|239
1737666900000|2025-01-23 21:15:00|7433|7429|7439|7391|7448|7436|7433|7391|4027
1737667200000|2025-01-23 21:20:00|7437|7401|7437|7401|7437|7401|7437|7401|203
1737667500000|2025-01-23 21:25:00|7436||7425||7436||7425||20
1737667800000|2025-01-23 21:30:00|7424||7420||7424||7420||105
1737668100000|2025-01-23 21:35:00|7424|7410|7424|7420|7427|7420|7421|7410|1942
1737668400000|2025-01-23 21:40:00|7425|7421|7427|7420|7427|7421|7425|7420|696
1737668700000|2025-01-23 21:45:00|||||||||330
1737669000000|2025-01-23 21:50:00|||||||||632
1737669300000|2025-01-23 21:55:00|||||||||611
1737669600000|2025-01-23 22:00:00|||||||||441
1737669900000|2025-01-23 22:05:00|||||||||28
1737670200000|2025-01-23 22:10:00|||||||||138
1737670500000|2025-01-23 22:15:00|7426||7426||7426||7426||320
1737670800000|2025-01-23 22:20:00|7427||7426||7427||7425||128
1737671100000|2025-01-23 22:25:00|7424||7426||7426||7424||1514
1737672300000|2025-01-23 22:45:00|||||||||273
1737672600000|2025-01-23 22:50:00|7425||7425||7425||7425||54
1737672900000|2025-01-23 22:55:00|7427|7422|7429|7427|7429|7427|7427|7420|588
1737674100000|2025-01-23 23:15:00|7439|7429|7439|7429|7439|7429|7439|7429|1021
1737674400000|2025-01-23 23:20:00|7436|7430|7435|7429|7436|7430|7435|7429|283
1737674700000|2025-01-23 23:25:00|7432|7427|7435|7427|7435|7427|7432|7427|674
1737676800000|2025-01-24 00:00:00|7432|7432|7435|7432|7435|7432|7432|7432|376
1737677100000|2025-01-24 00:05:00|7430|7427|7435|7427|7435|7427|7430|7427|129
1737677400000|2025-01-24 00:10:00||7429||7429||7429||7429|802
1737679500000|2025-01-24 00:45:00|||||||||33
1737679800000|2025-01-24 00:50:00||7421||7421||7421||7421|332
1737680100000|2025-01-24 00:55:00|||||||||199
1737709200000|2025-01-24 09:00:00|7460|7368|7434|7410|7464|7420|7434|7368|229
1737709500000|2025-01-24 09:05:00||7412||7431||7431||7410|832
1737709800000|2025-01-24 09:10:00|7440|7420|7440|7438|7440|7438|7440|7410|546
1737710100000|2025-01-24 09:15:00||7428||7435||7435||7410|313
1737710400000|2025-01-24 09:20:00|||||||||58
1737710700000|2025-01-24 09:25:00|7448|7437|7459|7435|7465|7454|7448|7435|2417
1737711000000|2025-01-24 09:30:00|7464|7453|7464|7436|7465|7453|7451|7435|868
1737711300000|2025-01-24 09:35:00|7455|7450|7457|7435|7460|7450|7455|7435|273
1737711600000|2025-01-24 09:40:00|7460|7450|7450|7435|7464|7450|7450|7435|424
1737713700000|2025-01-24 10:15:00||7445||7445||7445||7445|356
1737714000000|2025-01-24 10:20:00|7449||7448||7449||7447||726
1737714300000|2025-01-24 10:25:00|7447||7448||7448||7447||201
1737716400000|2025-01-24 11:00:00||7445||7445||7445||7445|84
1737716700000|2025-01-24 11:05:00|||||||||176
1737717000000|2025-01-24 11:10:00|||||||||47
1737719100000|2025-01-24 11:45:00|||||||||1143
1737719400000|2025-01-24 11:50:00|||||||||14
1737719700000|2025-01-24 11:55:00|||||||||289
1737720000000|2025-01-24 12:00:00|||||||||865
1737720300000|2025-01-24 12:05:00|||||||||113
1737720600000|2025-01-24 12:10:00|7446||7447||7447||7446||756
1737720900000|2025-01-24 12:15:00|7448|7446|7450|7445|7450|7446|7448|7445|3385
1737721200000|2025-01-24 12:20:00|||||||||593
1737721500000|2025-01-24 12:25:00|7457|7446|7457|7445|7457|7446|7457|7445|1603
1737721800000|2025-01-24 12:30:00|7455||7455||7455||7455||0
1737722100000|2025-01-24 12:35:00|7457|7448|7457|7450|7457|7450|7455|7445|103
1737722400000|2025-01-24 12:40:00|7456||7455||7457||7455||29
1737722700000|2025-01-24 12:45:00|7457|7445|7457|7445|7457|7448|7455|7445|404
1737723000000|2025-01-24 12:50:00|7449||7457||7457||7449||129
1737723300000|2025-01-24 12:55:00|7456|7446|7457|7450|7457|7450|7456|7445|130
1737723600000|2025-01-24 13:00:00|7462|7453|7462|7453|7462|7453|7462|7453|2681
1737723900000|2025-01-24 13:05:00||7454||7453||7454||7453|328
1737724200000|2025-01-24 13:10:00||7455||7455||7455||7455|389
1737724500000|2025-01-24 13:15:00|7464|7454|7464|7455|7464|7456|7464|7453|1336
1737724800000|2025-01-24 13:20:00|7462||7462||7462||7462||412
1737725100000|2025-01-24 13:25:00|||||||||603
1737725400000|2025-01-24 13:30:00|7455|7453|7462|7453|7462|7453|7455|7453|433
1737725700000|2025-01-24 13:35:00|7455|7450|7462|7450|7462|7450|7453|7450|2131
1737726000000|2025-01-24 13:40:00|7459||7462||7462||7452||1974
1737726300000|2025-01-24 13:45:00|7454||7462||7462||7454||1693
1737726600000|2025-01-24 13:50:00|7455|7451|7455|7445|7455|7451|7454|7445|5775
1737726900000|2025-01-24 13:55:00|7450||7450||7450||7449||544
1737727200000|2025-01-24 14:00:00|7455|7446|7462|7455|7462|7455|7455|7446|1727
1737727500000|2025-01-24 14:05:00|7458||7462||7462||7458||569
1737727800000|2025-01-24 14:10:00|7459|7448|7462|7440|7462|7451|7445|7440|4836
1737728100000|2025-01-24 14:15:00|7449|7446|7446|7435|7462|7446|7442|7430|1896
1737728400000|2025-01-24 14:20:00|7435|7430|7435|7429|7435|7430|7433|7421|3957
1737728700000|2025-01-24 14:25:00|7443|7421|7443|7381|7462|7421|7386|7380|8007
1737729000000|2025-01-24 14:30:00|7411|7380|7368|7363|7425|7421|7367|7363|344636
1737729300000|2025-01-24 14:35:00|7367|7362|7346|7343|7381|7379|7344|7340|77361
1737729600000|2025-01-24 14:40:00|7347|7344|7376|7373|7392|7388|7347|7344|72264
1737729900000|2025-01-24 14:45:00|7378|7374|7357|7355|7391|7388|7353|7350|123411
1737730200000|2025-01-24 14:50:00|7356|7353|7355|7352|7360|7357|7347|7345|77618
1737730500000|2025-01-24 14:55:00|7356|7353|7356|7350|7362|7360|7346|7342|94701
1737730800000|2025-01-24 15:00:00|7357|7351|7365|7362|7366|7364|7343|7340|142619
1737731100000|2025-01-24 15:05:00|7366|7363|7358|7355|7370|7368|7346|7343|87828
1737731400000|2025-01-24 15:10:00|7357|7353|7360|7356|7360|7358|7347|7345|55922
1737731700000|2025-01-24 15:15:00|7361|7357|7384|7382|7394|7393|7361|7357|80513
1737732000000|2025-01-24 15:20:00|7385|7380|7391|7389|7393|7392|7380|7378|69890
1737732300000|2025-01-24 15:25:00|7392|7390|7396|7392|7402|7399|7388|7384|89085
1737732600000|2025-01-24 15:30:00|7397|7393|7407|7405|7407|7405|7395|7393|51492
1737732900000|2025-01-24 15:35:00|7406|7404|7415|7412|7416|7413|7400|7398|45994
1737733200000|2025-01-24 15:40:00|7414|7411|7401|7398|7419|7418|7395|7393|58531
1737733500000|2025-01-24 15:45:00|7402|7399|7412|7410|7417|7415|7398|7396|57698
1737733800000|2025-01-24 15:50:00|7411|7409|7404|7403|7415|7412|7403|7402|76537
1737734100000|2025-01-24 15:55:00|7403|7402|7411|7409|7416|7413|7402|7401|46389
1737734400000|2025-01-24 16:00:00|7410|7408|7403|7401|7411|7409|7397|7394|42015
1737734700000|2025-01-24 16:05:00|7402|7400|7399|7397|7402|7400|7392|7391|35782
1737735000000|2025-01-24 16:10:00|7398|7395|7390|7389|7398|7396|7387|7386|58824
1737735300000|2025-01-24 16:15:00|7389|7388|7396|7392|7402|7399|7389|7387|30855
1737735600000|2025-01-24 16:20:00|7395|7393|7386|7384|7396|7395|7378|7376|65115
1737735900000|2025-01-24 16:25:00|7385|7383|7385|7383|7389|7388|7381|7379|36580
1737736200000|2025-01-24 16:30:00|7386|7382|7387|7385|7389|7386|7380|7378|30403
1737736500000|2025-01-24 16:35:00|7386|7386|7383|7381|7392|7390|7381|7380|46365
1737736800000|2025-01-24 16:40:00|7382|7380|7375|7373|7382|7380|7373|7372|69141
1737737100000|2025-01-24 16:45:00|7374|7374|7376|7373|7379|7378|7371|7370|23195
1737737400000|2025-01-24 16:50:00|7375|7372|7376|7374|7380|7379|7373|7371|41827
1737737700000|2025-01-24 16:55:00|7375|7373|7370|7367|7377|7376|7369|7367|72908
1737738000000|2025-01-24 17:00:00|7369|7369|7368|7365|7371|7369|7360|7358|64911
1737738300000|2025-01-24 17:05:00|7367|7366|7375|7372|7376|7375|7367|7366|34293
1737738600000|2025-01-24 17:10:00|7374|7373|7379|7377|7379|7378|7369|7368|24903
1737738900000|2025-01-24 17:15:00|7378|7376|7379|7377|7380|7379|7374|7372|23140
1737739200000|2025-01-24 17:20:00|7378|7378|7381|7379|7385|7384|7378|7376|34576
1737739500000|2025-01-24 17:25:00|7382|7380|7382|7380|7388|7387|7381|7380|17305
1737739800000|2025-01-24 17:30:00|7381|7379|7378|7376|7383|7382|7371|7370|30356
1737740100000|2025-01-24 17:35:00|7379|7375|7378|7377|7382|7380|7375|7374|21866
1737740400000|2025-01-24 17:40:00|7379|7378|7381|7379|7382|7380|7378|7375|19882
1737740700000|2025-01-24 17:45:00|7380|7378|7390|7388|7392|7391|7375|7374|38134
1737741000000|2025-01-24 17:50:00|7389|7387|7392|7390|7395|7393|7388|7386|30893
1737741300000|2025-01-24 17:55:00|7391|7389|7391|7389|7394|7393|7385|7384|41506
1737741600000|2025-01-24 18:00:00|7392|7390|7399|7397|7400|7399|7390|7389|30999
1737741900000|2025-01-24 18:05:00|7398|7396|7395|7394|7400|7399|7393|7391|31458
1737742200000|2025-01-24 18:10:00|7394|7393|7386|7384|7395|7394|7382|7381|29678
1737742500000|2025-01-24 18:15:00|7387|7385|7381|7379|7387|7386|7378|7376|39530
1737742800000|2025-01-24 18:20:00|7380|7378|7377|7375|7383|7382|7375|7374|26087
1737743100000|2025-01-24 18:25:00|7378|7376|7381|7379|7382|7380|7372|7371|39933
1737743400000|2025-01-24 18:30:00|7380|7380|7376|7375|7383|7382|7375|7374|20494
1737743700000|2025-01-24 18:35:00|7377|7376|7379|7378|7382|7380|7377|7376|23339
1737744000000|2025-01-24 18:40:00|7380|7379|7373|7371|7380|7379|7372|7371|24819
1737744300000|2025-01-24 18:45:00|7372|7370|7373|7372|7377|7375|7368|7367|40313
1737744600000|2025-01-24 18:50:00|7374|7373|7371|7370|7378|7376|7370|7369|17749
1737744900000|2025-01-24 18:55:00|7370|7369|7369|7367|7372|7371|7366|7365|47430
1737745200000|2025-01-24 19:00:00|7368|7366|7363|7362|7369|7368|7363|7362|47088
1737745500000|2025-01-24 19:05:00|7364|7363|7363|7361|7365|7364|7361|7358|36316
1737745800000|2025-01-24 19:10:00|7362|7360|7360|7358|7363|7362|7357|7356|44670
1737746100000|2025-01-24 19:15:00|7359|7359|7364|7363|7365|7364|7357|7356|34557
1737746400000|2025-01-24 19:20:00|7363|7362|7350|7349|7363|7362|7348|7347|63819
1737746700000|2025-01-24 19:25:00|7349|7348|7344|7343|7350|7349|7343|7341|46282
1737747000000|2025-01-24 19:30:00|7345|7344|7341|7339|7345|7344|7338|7337|38466
1737747300000|2025-01-24 19:35:00|7340|7340|7335|7334|7341|7340|7335|7334|30711
1737747600000|2025-01-24 19:40:00|7336|7335|7346|7344|7348|7347|7336|7335|34763
1737747900000|2025-01-24 19:45:00|7345|7343|7338|7337|7345|7343|7336|7335|51470
1737748200000|2025-01-24 19:50:00|7337|7336|7340|7339|7342|7341|7333|7331|37468
1737748500000|2025-01-24 19:55:00|7339|7338|7337|7336|7339|7338|7332|7331|37582
1737748800000|2025-01-24 20:00:00|7338|7337|7338|7337|7343|7341|7337|7336|31202
1737749100000|2025-01-24 20:05:00|7339|7338|7339|7338|7341|7340|7337|7336|34520
1737749400000|2025-01-24 20:10:00|7338|7337|7344|7343|7347|7346|7337|7336|42887
1737749700000|2025-01-24 20:15:00|7343|7342|7339|7338|7344|7343|7338|7337|56617
1737750000000|2025-01-24 20:20:00|7340|7339|7341|7340|7341|7340|7336|7335|31940
1737750300000|2025-01-24 20:25:00|7342|7341|7335|7334|7342|7341|7331|7330|61292
1737750600000|2025-01-24 20:30:00|7334|7333|7331|7330|7336|7335|7326|7325|85632
1737750900000|2025-01-24 20:35:00|7332|7331|7330|7328|7336|7335|7330|7328|43700
1737751200000|2025-01-24 20:40:00|7329|7329|7337|7335|7338|7337|7327|7326|51783
1737751500000|2025-01-24 20:45:00|7338|7336|7355|7353|7355|7354|7338|7336|79389
1737751800000|2025-01-24 20:50:00|7356|7354|7344|7342|7364|7362|7344|7342|133812
1737752100000|2025-01-24 20:55:00|7343|7341|7357|7355|7368|7367|7341|7340|455985
1737752400000|2025-01-24 21:00:00|7356|7352|7363|7358|7376|7363|7356|7323|133461
1737752700000|2025-01-24 21:05:00|7369|7345|7360|7326|7369|7345|7360|7326|8781
1737753000000|2025-01-24 21:10:00|7358|7337|7358|7337|7360|7337|7356|7337|761
1737753300000|2025-01-24 21:15:00|7355|7350|7355|7351|7355|7351|7355|7337|60
1737753600000|2025-01-24 21:20:00|7358|7352|7358|7351|7358|7352|7355|7351|209
1737753900000|2025-01-24 21:25:00|||||||||320
1737754200000|2025-01-24 21:30:00|||||||||49
1737754500000|2025-01-24 21:35:00|7357||7357||7357||7353||1605
1737754800000|2025-01-24 21:40:00|||||||||252
1737755100000|2025-01-24 21:45:00|||||||||113
1737755400000|2025-01-24 21:50:00|7358|7356|7358|7351|7358|7357|7357|7351|1518
1737755700000|2025-01-24 21:55:00|||||||||3339
1737968400000|2025-01-27 09:00:00|7336|7231|7300|7270|7336|7280|7285|7231|2778
1737968700000|2025-01-27 09:05:00|7292|7275|7296|7275|7300|7275|7272|7270|2869
1737969000000|2025-01-27 09:10:00|7282|7276|7288|7280|7300|7288|7281|7270|1959
1737969300000|2025-01-27 09:15:00|7287|7281|7300|7288|7300|7288|7287|7279|916
1737969600000|2025-01-27 09:20:00||7291||7292||7292||7288|1482
1737969900000|2025-01-27 09:25:00|||||||||206
1737970200000|2025-01-27 09:30:00|7299|7294|7300|7286|7300|7294|7299|7285|379
1737970500000|2025-01-27 09:35:00|7298|7287|7300|7281|7300|7294|7298|7280|1253
1737970800000|2025-01-27 09:40:00|7298|7290|7291|7281|7300|7297|7287|7281|1463
1737971100000|2025-01-27 09:45:00|7281|7279|7281|7278|7291|7279|7280|7278|971
1737971400000|2025-01-27 09:50:00|7291|7282|7285|7278|7291|7282|7280|7278|2342
1737971700000|2025-01-27 09:55:00|7290|7280|7290|7278|7290|7281|7290|7278|465
1737972000000|2025-01-27 10:00:00|7289|7279|7289|7278|7289|7279|7284|7278|285
1737972300000|2025-01-27 10:05:00|7284||7289||7289||7279||1090
1737972600000|2025-01-27 10:10:00|7279|7275|7279|7275|7289|7275|7279|7275|887
1737972900000|2025-01-27 10:15:00|7286|7270|7277|7270|7286|7271|7277|7270|908
1737973200000|2025-01-27 10:20:00|7275|7271|7280|7270|7289|7277|7275|7270|5502
1737973500000|2025-01-27 10:25:00|7285||7280||7285||7280||1520
1737973800000|2025-01-27 10:30:00|7279||7275||7280||7275||119
1737974100000|2025-01-27 10:35:00|7279|7271|7289|7280|7289|7280|7279|7270|1648
1737974400000|2025-01-27 10:40:00|7290|7282|7300|7290|7300|7292|7290|7280|1988
1737974700000|2025-01-27 10:45:00|7294|7291|7300|7290|7300|7295|7292|7290|4019
1737975000000|2025-01-27 10:50:00|7294|7292|7299|7280|7299|7292|7291|7280|970
1737975300000|2025-01-27 10:55:00|7286|7275|7300|7280|7300|7283|7281|7275|1890
1737975600000|2025-01-27 11:00:00|7290|7275|7290|7285|7300|7295|7285|7275|1918
1737975900000|2025-01-27 11:05:00|7289|7286|7297|7285|7300|7286|7288|7285|1743
1737976200000|2025-01-27 11:10:00|7300|7286|7300|7285|7300|7288|7299|7285|3231
1737976500000|2025-01-27 11:15:00|7305|7296|7310|7288|7310|7297|7303|7285|1141
1737976800000|2025-01-27 11:20:00|7304|7285|7310|7292|7310|7300|7300|7285|1227
1737977100000|2025-01-27 11:25:00||7285||7292||7292||7285|123
1737977400000|2025-01-27 11:30:00|7304|7285|7310|7292|7310|7296|7304|7285|213
1737977700000|2025-01-27 11:35:00|7317|7296|7307|7292|7317|7311|7297|7285|6690
1737978000000|2025-01-27 11:40:00||7285||7288||7288||7285|151
1737978300000|2025-01-27 11:45:00|7298|7285|7300|7285|7307|7301|7298|7285|706
1737978600000|2025-01-27 11:50:00|7299|7299|7300|7279|7300|7299|7299|7275|1455
1737978900000|2025-01-27 11:55:00|7290|7276|7290|7275|7290|7290|7290|7275|894
1737979200000|2025-01-27 12:00:00|7300|7280|7288|7281|7300|7286|7288|7275|1149
1737979500000|2025-01-27 12:05:00|7300|7286|7300|7281|7300|7286|7286|7281|1152
1737979800000|2025-01-27 12:10:00|7294|7292|7300|7281|7300|7294|7294|7281|1351
1737980100000|2025-01-27 12:15:00|7298|7282|7300|7282|7300|7282|7285|7282|1375
1737980400000|2025-01-27 12:20:00|7307|7285|7307|7294|7307|7296|7307|7282|1662
1737980700000|2025-01-27 12:25:00||7297||7294||7297||7294|193
1737981000000|2025-01-27 12:30:00|7300|7295|7307|7294|7307|7297|7300|7294|223
1737981300000|2025-01-27 12:35:00|7310|7297|7310|7295|7310|7303|7300|7294|2620
1737981600000|2025-01-27 12:40:00|7306|7304|7311|7295|7311|7304|7306|7295|2032
1737981900000|2025-01-27 12:45:00|7320|7300|7330|7316|7345|7337|7320|7295|3041
1737982200000|2025-01-27 12:50:00|7328|7318|7330|7300|7330|7319|7328|7300|102
1737982500000|2025-01-27 12:55:00|7329|7308|7329|7313|7330|7322|7329|7300|416
1737982800000|2025-01-27 13:00:00|7324|7317|7330|7313|7330|7317|7316|7313|12615
1737983100000|2025-01-27 13:05:00|7325|7318|7330|7308|7330|7326|7325|7300|1239
1737983400000|2025-01-27 13:10:00||7300||7308||7312||7300|804
1737983700000|2025-01-27 13:15:00||7311||7310||7311||7308|769
1737984000000|2025-01-27 13:20:00|7328|7312|7330|7312|7330|7316|7327|7312|2191
1737984300000|2025-01-27 13:25:00||7313||7313||7319||7313|596
1737984600000|2025-01-27 13:30:00|7323|7315|7345|7320|7345|7326|7323|7315|5305
1737984900000|2025-01-27 13:35:00|7337|7327|7336|7326|7345|7327|7328|7313|1830
1737985200000|2025-01-27 13:40:00|7345|7327|7340|7316|7345|7327|7338|7316|925
1737985500000|2025-01-27 13:45:00|7333|7317|7340|7324|7345|7327|7333|7310|2570
1737985800000|2025-01-27 13:50:00|7345|7325|7334|7300|7345|7332|7307|7295|5839
1737986100000|2025-01-27 13:55:00|7317|7304|7334|7300|7334|7304|7317|7295|1356
1737986400000|2025-01-27 14:00:00|7321|7304|7320|7310|7334|7318|7315|7304|2624
1737986700000|2025-01-27 14:05:00|7318|7312|7325|7310|7328|7314|7317|7310|1676
1737987000000|2025-01-27 14:10:00|7335|7315|7332|7310|7335|7319|7332|7310|1764
1737987300000|2025-01-27 14:15:00|7329|7312|7332|7310|7332|7321|7329|7310|558
1737987600000|2025-01-27 14:20:00|7335|7321|7325|7313|7346|7327|7323|7310|3022
1737987900000|2025-01-27 14:25:00|7319|7317|7345|7318|7346|7329|7319|7305|8100
1737988200000|2025-01-27 14:30:00|7346|7305|7396|7388|7432|7431|7346|7305|389677
1737988500000|2025-01-27 14:35:00|7394|7386|7389|7386|7418|7413|7387|7381|89804
1737988800000|2025-01-27 14:40:00|7390|7387|7408|7403|7410|7406|7376|7373|93853
1737989100000|2025-01-27 14:45:00|7407|7406|7426|7424|7429|7427|7398|7396|99456
1737989400000|2025-01-27 14:50:00|7425|7425|7411|7409|7428|7426|7404|7402|107874
1737989700000|2025-01-27 14:55:00|7410|7408|7418|7416|7429|7428|7409|7406|126135
1737990000000|2025-01-27 15:00:00|7417|7415|7414|7413|7418|7416|7400|7398|55547
1737990300000|2025-01-27 15:05:00|7413|7412|7433|7431|7440|7438|7413|7412|106123
1737990600000|2025-01-27 15:10:00|7434|7432|7450|7447|7450|7448|7428|7425|74142
1737990900000|2025-01-27 15:15:00|7449|7448|7466|7464|7468|7466|7444|7442|119158
1737991200000|2025-01-27 15:20:00|7468|7465|7511|7509|7512|7510|7465|7464|304100
1737991500000|2025-01-27 15:25:00|7512|7510|7515|7513|7531|7529|7510|7509|198861
1737991800000|2025-01-27 15:30:00|7516|7514|7525|7523|7529|7528|7503|7501|178503
1737992100000|2025-01-27 15:35:00|7526|7524|7523|7520|7538|7535|7516|7514|105918
1737992400000|2025-01-27 15:40:00|7522|7521|7525|7523|7529|7528|7514|7512|157328
1737992700000|2025-01-27 15:45:00|7524|7521|7519|7517|7524|7522|7506|7505|101846
1737993000000|2025-01-27 15:50:00|7520|7518|7552|7550|7557|7555|7520|7518|169704
1737993300000|2025-01-27 15:55:00|7553|7551|7545|7543|7555|7554|7541|7538|123257
1737993600000|2025-01-27 16:00:00|7544|7542|7548|7546|7555|7553|7542|7540|105341
1737993900000|2025-01-27 16:05:00|7547|7545|7533|7531|7547|7546|7529|7528|93266
1737994200000|2025-01-27 16:10:00|7532|7530|7536|7534|7539|7537|7527|7525|72979
1737994500000|2025-01-27 16:15:00|7535|7535|7521|7520|7539|7538|7516|7515|49790
1737994800000|2025-01-27 16:20:00|7522|7521|7516|7514|7530|7528|7515|7514|77683
1737995100000|2025-01-27 16:25:00|7515|7513|7524|7522|7524|7523|7514|7513|90063
1737995400000|2025-01-27 16:30:00|7523|7521|7553|7550|7555|7553|7523|7520|122086
1737995700000|2025-01-27 16:35:00|7552|7551|7568|7567|7574|7573|7544|7541|149905
1737996000000|2025-01-27 16:40:00|7567|7566|7566|7564|7573|7572|7559|7557|99913
1737996300000|2025-01-27 16:45:00|7567|7565|7546|7545|7568|7567|7543|7541|98304
1737996600000|2025-01-27 16:50:00|7545|7544|7537|7535|7550|7548|7534|7533|84123
1737996900000|2025-01-27 16:55:00|7538|7536|7558|7557|7562|7561|7538|7536|101445
1737997200000|2025-01-27 17:00:00|7557|7556|7552|7551|7558|7557|7545|7544|71117
1737997500000|2025-01-27 17:05:00|7551|7550|7562|7560|7562|7561|7548|7546|84066
1737997800000|2025-01-27 17:10:00|7561|7559|7565|7563|7572|7570|7560|7559|53048
1737998100000|2025-01-27 17:15:00|7564|7562|7556|7554|7565|7564|7555|7554|72518
1737998400000|2025-01-27 17:20:00|7555|7553|7555|7553|7561|7560|7553|7551|52932
1737998700000|2025-01-27 17:25:00|7554|7552|7557|7556|7561|7560|7552|7550|69006
1737999000000|2025-01-27 17:30:00|7558|7557|7566|7564|7570|7569|7557|7556|126450
1737999300000|2025-01-27 17:35:00|7565|7563|7578|7577|7579|7578|7564|7563|79276
1737999600000|2025-01-27 17:40:00|7577|7576|7583|7581|7583|7582|7572|7570|73231
1737999900000|2025-01-27 17:45:00|7582|7582|7569|7567|7583|7582|7567|7565|101514
1738000200000|2025-01-27 17:50:00|7568|7568|7579|7577|7585|7583|7568|7567|58865
1738000500000|2025-01-27 17:55:00|7580|7578|7573|7571|7586|7585|7571|7570|44169
1738000800000|2025-01-27 18:00:00|7572|7570|7545|7543|7572|7570|7543|7542|73485
1738001100000|2025-01-27 18:05:00|7544|7542|7546|7545|7555|7553|7542|7540|49559
1738001400000|2025-01-27 18:10:00|7545|7544|7545|7543|7553|7552|7541|7540|41336
1738001700000|2025-01-27 18:15:00|7546|7544|7532|7530|7547|7546|7528|7526|65670
1738002000000|2025-01-27 18:20:00|7531|7531|7536|7535|7541|7540|7531|7530|51766
1738002300000|2025-01-27 18:25:00|7535|7534|7550|7548|7550|7548|7533|7532|46737
1738002600000|2025-01-27 18:30:00|7549|7549|7537|7536|7551|7550|7536|7535|40765
1738002900000|2025-01-27 18:35:00|7538|7537|7537|7536|7541|7540|7535|7534|35728
1738003200000|2025-01-27 18:40:00|7538|7537|7547|7546|7549|7548|7536|7535|42866
1738003500000|2025-01-27 18:45:00|7546|7545|7552|7551|7553|7551|7539|7538|47227
1738003800000|2025-01-27 18:50:00|7553|7550|7548|7547|7554|7552|7541|7540|56070
1738004100000|2025-01-27 18:55:00|7547|7546|7546|7545|7550|7549|7546|7545|29883
1738004400000|2025-01-27 19:00:00|7547|7546|7558|7557|7559|7558|7547|7546|57517
1738004700000|2025-01-27 19:05:00|7557|7556|7544|7543|7563|7562|7542|7540|122029
1738005000000|2025-01-27 19:10:00|7545|7544|7549|7547|7549|7548|7541|7540|49512
1738005300000|2025-01-27 19:15:00|7550|7548|7552|7551|7558|7557|7550|7548|23527
1738005600000|2025-01-27 19:20:00|7551|7550|7555|7554|7555|7554|7550|7549|23124
1738005900000|2025-01-27 19:25:00|7554|7553|7549|7548|7554|7553|7545|7544|35559
1738006200000|2025-01-27 19:30:00|7548|7547|7544|7542|7549|7548|7541|7540|41044
1738006500000|2025-01-27 19:35:00|7543|7541|7545|7543|7549|7547|7541|7540|30886
1738006800000|2025-01-27 19:40:00|7544|7542|7544|7543|7547|7546|7539|7537|41498
1738007100000|2025-01-27 19:45:00|7543|7542|7545|7544|7549|7548|7541|7540|37173
1738007400000|2025-01-27 19:50:00|7544|7543|7543|7542|7545|7544|7539|7537|40011
1738007700000|2025-01-27 19:55:00|7542|7541|7543|7542|7547|7546|7542|7541|32344
1738008000000|2025-01-27 20:00:00|7544|7543|7546|7545|7550|7549|7543|7542|45980
1738008300000|2025-01-27 20:05:00|7545|7544|7542|7541|7545|7544|7539|7538|35345
1738008600000|2025-01-27 20:10:00|7543|7542|7542|7541|7546|7545|7538|7537|40556
1738008900000|2025-01-27 20:15:00|7543|7542|7547|7546|7549|7548|7539|7538|34132
1738009200000|2025-01-27 20:20:00|7546|7545|7560|7559|7562|7561|7546|7545|66557
1738009500000|2025-01-27 20:25:00|7559|7558|7557|7556|7564|7563|7555|7554|66486
1738009800000|2025-01-27 20:30:00|7558|7557|7555|7554|7560|7559|7553|7552|78646
1738010100000|2025-01-27 20:35:00|7556|7555|7567|7566|7570|7569|7554|7553|92603
1738010400000|2025-01-27 20:40:00|7568|7567|7564|7562|7577|7576|7562|7561|156750
1738010700000|2025-01-27 20:45:00|7563|7561|7560|7559|7565|7564|7557|7556|88265
1738011000000|2025-01-27 20:50:00|7559|7558|7563|7562|7570|7569|7556|7555|197894
1738011300000|2025-01-27 20:55:00|7564|7563|7559|7558|7576|7574|7559|7558|568800
1738011600000|2025-01-27 21:00:00|7562|7557|7573|7561|7576|7569|7562|7550|45603
1738011900000|2025-01-27 21:05:00|7563|7563|7573|7563|7573|7565|7563|7561|11540
1738012200000|2025-01-27 21:10:00|7572|7561|7573|7562|7573|7563|7563|7560|19357
1738012500000|2025-01-27 21:15:00|7571||7564||7571||7564||442
1738012800000|2025-01-27 21:20:00|7562|7561|7564|7557|7564|7561|7562|7556|1284
1738013100000|2025-01-27 21:25:00|7562|7556|7556|7555|7562|7556|7556|7550|885
1738013400000|2025-01-27 21:30:00|7555|7550|7554|7551|7556|7551|7554|7550|1123
1738013700000|2025-01-27 21:35:00|7556|7552|7556|7551|7557|7555|7556|7551|3845
1738014000000|2025-01-27 21:40:00|||||||||3805
1738014300000|2025-01-27 21:45:00|7555||7556||7556||7555||503
1738014600000|2025-01-27 21:50:00|||||||||77
1738014900000|2025-01-27 21:55:00|7552||7556||7556||7552||990
1738015200000|2025-01-27 22:00:00|||||||||486
1738015500000|2025-01-27 22:05:00|7555|7550|7556|7550|7556|7550|7555|7550|1153
1738015800000|2025-01-27 22:10:00|||||||||34
1738016100000|2025-01-27 22:15:00|7551|7551|7556|7550|7556|7551|7551|7550|519
1738016400000|2025-01-27 22:20:00|||||||||141
1738016700000|2025-01-27 22:25:00|7555||7556||7557||7555||335
1738017000000|2025-01-27 22:30:00|7557|7555|7557|7555|7557|7555|7557|7555|345
1738017300000|2025-01-27 22:35:00||7550||7550||7550||7550|598
1738017600000|2025-01-27 22:40:00|||||||||301
1738017900000|2025-01-27 22:45:00|||||||||217
1738018200000|2025-01-27 22:50:00|||||||||668
1738018500000|2025-01-27 22:55:00|||||||||335
1738018800000|2025-01-27 23:00:00|7555||7554||7557||7554||86
1738019100000|2025-01-27 23:05:00|7555||7555||7555||7555||565
1738019400000|2025-01-27 23:10:00|7557|7555|7557|7550|7557|7555|7557|7550|1025
1738019700000|2025-01-27 23:15:00|7555|7541|7557|7541|7557|7541|7555|7541|19325
1738020000000|2025-01-27 23:20:00|7550|7500|7550|7500|7550|7500|7550|7500|140
1738020300000|2025-01-27 23:25:00||7530||7500||7530||7500|60
1738020600000|2025-01-27 23:30:00|7541|7528|7550|7500|7550|7528|7541|7500|303
1738020900000|2025-01-27 23:35:00|||||||||29
1738021200000|2025-01-27 23:40:00|||||||||118
1738021500000|2025-01-27 23:45:00||7513||7500||7521||7500|704
1738021800000|2025-01-27 23:50:00|7519|7550|7552|7541|7552|7550|7519|7500|1322
1738022100000|2025-01-27 23:55:00|||||||||142
1738022400000|2025-01-28 00:00:00|||||||||11
1738022700000|2025-01-28 00:05:00|||||||||304
1738023000000|2025-01-28 00:10:00||7542||7541||7542||7541|112
1738023300000|2025-01-28 00:15:00|||||||||206
1738023600000|2025-01-28 00:20:00|||||||||96
1738023900000|2025-01-28 00:25:00|||||||||113
1738024200000|2025-01-28 00:30:00|||||||||221
1738024500000|2025-01-28 00:35:00|||||||||12
1738024800000|2025-01-28 00:40:00|||||||||609
1738025100000|2025-01-28 00:45:00|||||||||114
1738025400000|2025-01-28 00:50:00|||||||||235
1738025700000|2025-01-28 00:55:00|7546|7542|7552|7541|7552|7542|7546|7541|1318
1738054800000|2025-01-28 09:00:00|7556|7484|7536|7509|7556|7527|7529|7484|727
1738055100000|2025-01-28 09:05:00|7535|7510|7533|7526|7541|7526|7531|7509|122
1738055400000|2025-01-28 09:10:00|7536|7520|7542|7530|7550|7531|7536|7520|806
1738055700000|2025-01-28 09:15:00|7550|7537|7549|7540|7558|7540|7549|7530|1352
1738056000000|2025-01-28 09:20:00|7552|7532|7541|7530|7552|7532|7541|7530|1232
1738056300000|2025-01-28 09:25:00|7548||7541||7548||7541||11
1738056600000|2025-01-28 09:30:00|7548|7536|7543|7536|7550|7536|7540|7536|91
1738056900000|2025-01-28 09:35:00|7550||7544||7550||7544||14
1738057200000|2025-01-28 09:40:00|||||||||44
1738057500000|2025-01-28 09:45:00|7543||7543||7543||7543||17
1738057800000|2025-01-28 09:50:00|||||||||13
1738058100000|2025-01-28 09:55:00|||||||||173
1738058400000|2025-01-28 10:00:00|||||||||22
1738058700000|2025-01-28 10:05:00|||||||||3
1738059000000|2025-01-28 10:10:00|7540||7543||7543||7540||344
1738059300000|2025-01-28 10:15:00|||||||||21
1738059600000|2025-01-28 10:20:00|7541|7531|7543|7531|7543|7531|7541|7531|273
1738059900000|2025-01-28 10:25:00|7542||7543||7543||7542||33
1738060200000|2025-01-28 10:30:00|||||||||9
1738060500000|2025-01-28 10:35:00||7524||7524||7524||7524|5
1738060800000|2025-01-28 10:40:00|7550|7530|7550|7528|7550|7530|7550|7524|161
1738061100000|2025-01-28 10:45:00|7549||7549||7549||7549||22
1738061400000|2025-01-28 10:50:00|7541|7510|7536|7524|7549|7524|7536|7510|3
1738061700000|2025-01-28 10:55:00|7544|7510|7548|7520|7549|7520|7531|7510|173
1738062000000|2025-01-28 11:00:00|7549||7535||7549||7535||13
1738062300000|2025-01-28 11:05:00||7524||7520||7524||7510|66
1738062600000|2025-01-28 11:10:00|||||||||35
1738062900000|2025-01-28 11:15:00||7510||7516||7516||7510|1
1738063200000|2025-01-28 11:20:00||7510||7512||7512||7510|49
1738063500000|2025-01-28 11:25:00||7510||7510||7512||7510|17
1738063800000|2025-01-28 11:30:00||7512||7510||7512||7510|42
1738064100000|2025-01-28 11:35:00|7532||7535||7535||7525||193
1738064400000|2025-01-28 11:40:00|||||||||48
1738064700000|2025-01-28 11:45:00||7511||7511||7511||7511|195
1738065000000|2025-01-28 11:50:00||7512||7512||7512||7512|211
1738065300000|2025-01-28 11:55:00||7511||7511||7523||7511|69
1738065600000|2025-01-28 12:00:00|7540|7524|7550|7520|7560|7550|7531|7511|6486
1738065900000|2025-01-28 12:05:00||7511||7525||7527||7511|277
1738066200000|2025-01-28 12:10:00|7556|7528|7556|7528|7558|7554|7554|7525|2026
1738066500000|2025-01-28 12:15:00|7558|7525|7554|7525|7558|7528|7538|7525|433
1738066800000|2025-01-28 12:20:00|7555||7543||7555||7543||89
1738067100000|2025-01-28 12:25:00|||||||||1
1738067400000|2025-01-28 12:30:00|7540||7543||7543||7540||231
1738067700000|2025-01-28 12:35:00|||||||||12
1738068000000|2025-01-28 12:40:00|||||||||253
1738068300000|2025-01-28 12:45:00|||||||||15
1738068600000|2025-01-28 12:50:00|7542||7540||7543||7540||26
1738068900000|2025-01-28 12:55:00|7539|7533|7552|7525|7552|7536|7539|7525|224
1738069200000|2025-01-28 13:00:00|7554||7552||7554||7552||1959
1738069500000|2025-01-28 13:05:00|7554|7549|7551|7525|7554|7551|7551|7525|2086
1738069800000|2025-01-28 13:10:00||7528||7528||7528||7528|54
1738070100000|2025-01-28 13:15:00|||||||||55
1738070400000|2025-01-28 13:20:00|7540|7525|7551|7528|7551|7528|7540|7525|571
1738070700000|2025-01-28 13:25:00|7554|7525|7554|7530|7554|7530|7554|7525|345
1738071000000|2025-01-28 13:30:00|7548||7546||7548||7546||32
1738071300000|2025-01-28 13:35:00|7540|7533|7540|7530|7540|7533|7540|7530|67
1738071600000|2025-01-28 13:40:00|7538|7525|7544|7525|7550|7525|7538|7525|772
1738071900000|2025-01-28 13:45:00|7536|7520|7544|7520|7544|7520|7525|7520|2296
1738072200000|2025-01-28 13:50:00|7537|7525|7537|7526|7537|7526|7537|7525|212
1738072500000|2025-01-28 13:55:00|7525|7520|7537|7520|7537|7520|7525|7520|1463
1738072800000|2025-01-28 14:00:00|7535|7512|7515|7510|7537|7512|7515|7510|1390
1738073100000|2025-01-28 14:05:00|7525|7509|7515|7509|7525|7509|7512|7509|1394
1738073400000|2025-01-28 14:10:00|||||||||140
1738073700000|2025-01-28 14:15:00|7528|7510|7537|7511|7537|7521|7511|7509|921
1738074000000|2025-01-28 14:20:00|7531|7510|7537|7512|7537|7517|7530|7510|316
1738074300000|2025-01-28 14:25:00|7535|7513|7550|7513|7550|7527|7520|7513|671
1738074600000|2025-01-28 14:30:00|7554|7509|7511|7504|7554|7537|7498|7490|203920
1738074900000|2025-01-28 14:35:00|7514|7506|7514|7509|7516|7510|7494|7490|63686
1738075200000|2025-01-28 14:40:00|7515|7510|7538|7534|7538|7536|7503|7501|56659
1738075500000|2025-01-28 14:45:00|7537|7533|7508|7506|7537|7534|7503|7500|53858
1738075800000|2025-01-28 14:50:00|7509|7507|7530|7527|7532|7530|7508|7505|47733
1738076100000|2025-01-28 14:55:00|7529|7526|7502|7499|7529|7526|7496|7494|70119
1738076400000|2025-01-28 15:00:00|7501|7498|7517|7516|7519|7517|7497|7494|69884
1738076700000|2025-01-28 15:05:00|7518|7515|7508|7506|7518|7516|7494|7492|50588
1738077000000|2025-01-28 15:10:00|7507|7505|7508|7505|7509|7508|7492|7490|36669
1738077300000|2025-01-28 15:15:00|7507|7506|7516|7513|7517|7514|7503|7501|48201
1738077600000|2025-01-28 15:20:00|7515|7514|7509|7506|7517|7515|7505|7501|31670
1738077900000|2025-01-28 15:25:00|7507|7507|7503|7501|7511|7510|7501|7498|38283
1738078200000|2025-01-28 15:30:00|7504|7502|7502|7500|7511|7510|7495|7494|41166
1738078500000|2025-01-28 15:35:00|7501|7499|7513|7511|7513|7512|7498|7495|22469
1738078800000|2025-01-28 15:40:00|7514|7510|7522|7519|7529|7527|7510|7509|72754
1738079100000|2025-01-28 15:45:00|7521|7520|7538|7536|7538|7536|7521|7518|56072
1738079400000|2025-01-28 15:50:00|7537|7534|7548|7546|7554|7551|7529|7526|66577
1738079700000|2025-01-28 15:55:00|7547|7545|7550|7549|7557|7555|7544|7542|45138
1738080000000|2025-01-28 16:00:00|7551|7550|7556|7554|7558|7557|7544|7543|75246
1738080300000|2025-01-28 16:05:00|7555|7553|7556|7553|7561|7560|7548|7547|51915
1738080600000|2025-01-28 16:10:00|7555|7552|7534|7532|7555|7552|7533|7532|154453
1738080900000|2025-01-28 16:15:00|7533|7531|7517|7514|7538|7537|7517|7514|61881
1738081200000|2025-01-28 16:20:00|7516|7513|7514|7512|7524|7522|7505|7503|220332
1738081500000|2025-01-28 16:25:00|7513|7511|7509|7508|7518|7516|7508|7506|64557
1738081800000|2025-01-28 16:30:00|7510|7509|7506|7504|7512|7510|7504|7503|34163
1738082100000|2025-01-28 16:35:00|7505|7503|7507|7506|7507|7506|7493|7492|42560
1738082400000|2025-01-28 16:40:00|7506|7505|7509|7506|7511|7510|7499|7498|28828
1738082700000|2025-01-28 16:45:00|7508|7505|7505|7504|7508|7505|7497|7496|19139
1738083000000|2025-01-28 16:50:00|7504|7503|7490|7489|7506|7505|7487|7485|50537
1738083300000|2025-01-28 16:55:00|7489|7488|7481|7480|7489|7488|7479|7478|46784
1738083600000|2025-01-28 17:00:00|7482|7481|7463|7462|7483|7482|7462|7460|36635
1738083900000|2025-01-28 17:05:00|7464|7463|7463|7461|7467|7466|7454|7453|39562
1738084200000|2025-01-28 17:10:00|7464|7462|7450|7448|7466|7464|7450|7447|43495
1738084500000|2025-01-28 17:15:00|7451|7447|7439|7438|7451|7450|7438|7436|41415
1738084800000|2025-01-28 17:20:00|7438|7436|7432|7429|7449|7448|7429|7426|77661
1738085100000|2025-01-28 17:25:00|7433|7430|7447|7445|7452|7450|7418|7417|100059
1738085400000|2025-01-28 17:30:00|7446|7446|7448|7446|7455|7454|7442|7441|29872
1738085700000|2025-01-28 17:35:00|7449|7447|7465|7462|7465|7464|7449|7447|50483
1738086000000|2025-01-28 17:40:00|7464|7463|7459|7457|7468|7467|7457|7456|29369
1738086300000|2025-01-28 17:45:00|7458|7456|7465|7463|7470|7469|7455|7453|37769
1738086600000|2025-01-28 17:50:00|7466|7464|7455|7452|7467|7465|7454|7452|20649
1738086900000|2025-01-28 17:55:00|7454|7451|7457|7454|7458|7457|7452|7451|19210
1738087200000|2025-01-28 18:00:00|7456|7455|7454|7452|7459|7456|7452|7450|17043
1738087500000|2025-01-28 18:05:00|7453|7451|7450|7449|7455|7454|7450|7449|24704
1738087800000|2025-01-28 18:10:00|7451|7450|7454|7452|7455|7454|7448|7447|28110
1738088100000|2025-01-28 18:15:00|7453|7451|7457|7456|7458|7456|7449|7448|48830
1738088400000|2025-01-28 18:20:00|7456|7455|7466|7463|7472|7470|7455|7454|43677
1738088700000|2025-01-28 18:25:00|7467|7464|7461|7460|7468|7466|7456|7454|27237
1738089000000|2025-01-28 18:30:00|7462|7461|7478|7476|7480|7479|7462|7461|63409
1738089300000|2025-01-28 18:35:00|7477|7475|7474|7472|7478|7475|7470|7469|27491
1738089600000|2025-01-28 18:40:00|7473|7471|7475|7474|7478|7477|7466|7465|27246
1738089900000|2025-01-28 18:45:00|7474|7473|7462|7460|7475|7473|7461|7460|87069
1738090200000|2025-01-28 18:50:00|7461|7461|7463|7462|7468|7467|7461|7460|24125
1738090500000|2025-01-28 18:55:00|7462|7461|7465|7463|7468|7466|7461|7460|26761
1738090800000|2025-01-28 19:00:00|7466|7464|7466|7464|7469|7468|7465|7463|38621
1738091100000|2025-01-28 19:05:00|7465|7463|7461|7459|7467|7466|7458|7457|68685
1738091400000|2025-01-28 19:10:00|7460|7460|7449|7448|7461|7460|7449|7448|36653
1738091700000|2025-01-28 19:15:00|7450|7449|7451|7450|7454|7453|7450|7449|14213
1738092000000|2025-01-28 19:20:00|7452|7451|7447|7446|7453|7452|7447|7446|21599
1738092300000|2025-01-28 19:25:00|7446|7445|7443|7441|7454|7453|7442|7440|35512
1738092600000|2025-01-28 19:30:00|7442|7440|7451|7450|7451|7450|7440|7439|40017
1738092900000|2025-01-28 19:35:00|7450|7449|7448|7446|7454|7453|7445|7444|40257
1738093200000|2025-01-28 19:40:00|7447|7447|7439|7438|7449|7447|7437|7436|28141
1738093500000|2025-01-28 19:45:00|7440|7439|7438|7436|7446|7445|7436|7435|33449
1738093800000|2025-01-28 19:50:00|7437|7437|7443|7442|7444|7443|7437|7436|24625
1738094100000|2025-01-28 19:55:00|7442|7441|7449|7447|7452|7451|7442|7441|61905
1738094400000|2025-01-28 20:00:00|7448|7446|7464|7463|7467|7466|7447|7446|46672
1738094700000|2025-01-28 20:05:00|7465|7464|7461|7460|7465|7464|7459|7458|50612
1738095000000|2025-01-28 20:10:00|7462|7461|7452|7451|7462|7461|7451|7450|32711
1738095300000|2025-01-28 20:15:00|7451|7450|7459|7458|7462|7461|7451|7450|34044
1738095600000|2025-01-28 20:20:00|7460|7459|7456|7455|7460|7459|7456|7455|25139
1738095900000|2025-01-28 20:25:00|7457|7456|7452|7451|7457|7456|7451|7450|44845
1738096200000|2025-01-28 20:30:00|7451|7450|7449|7448|7455|7454|7449|7448|49253
1738096500000|2025-01-28 20:35:00|7448|7447|7445|7444|7448|7447|7440|7439|57117
1738096800000|2025-01-28 20:40:00|7444|7443|7449|7448|7449|7448|7441|7440|50084
1738097100000|2025-01-28 20:45:00|7448|7447|7453|7452|7453|7452|7447|7446|54093
1738097400000|2025-01-28 20:50:00|7454|7453|7453|7452|7460|7459|7452|7451|95780
1738097700000|2025-01-28 20:55:00|7452|7451|7438|7436|7453|7452|7435|7434|353555
1738098000000|2025-01-28 21:00:00|7437|7434|7449|7434|7450|7434|7437|7430|35205
1738098300000|2025-01-28 21:05:00|7448||7447||7448||7447||396
1738098600000|2025-01-28 21:10:00|7446|7435|7445|7441|7446|7441|7444|7434|782
1738098900000|2025-01-28 21:15:00|7442|7434|7438|7434|7442|7439|7438|7434|1406
1738099200000|2025-01-28 21:20:00|7436|7430|7436|7431|7436|7431|7434|7426|2403
1738099500000|2025-01-28 21:25:00|7450|7432|7452|7437|7460|7454|7449|7431|6024
1738099800000|2025-01-28 21:30:00|7450|7442|7444|7433|7450|7442|7429|7425|11775
1738100100000|2025-01-28 21:35:00|7445|7438|7439|7433|7445|7441|7439|7433|1795
1738100400000|2025-01-28 21:40:00|||||||||326
1738100700000|2025-01-28 21:45:00|7438||7439||7439||7438||22
1738101000000|2025-01-28 21:50:00|||||||||223
1738101300000|2025-01-28 21:55:00||7435||7433||7435||7433|375
1738101600000|2025-01-28 22:00:00|7438|7432|7439|7431|7439|7432|7435|7426|674
1738101900000|2025-01-28 22:05:00|||||||||75
1738102200000|2025-01-28 22:10:00||7426||7426||7426||7426|40
1738102500000|2025-01-28 22:15:00|||||||||243
1738102800000|2025-01-28 22:20:00|7437||7439||7439||7437||37
1738103100000|2025-01-28 22:25:00|7438||7439||7439||7438||102
1738103400000|2025-01-28 22:30:00|7438|7425|7435|7425|7439|7425|7435|7425|225
1738103700000|2025-01-28 22:35:00|||||||||22
1738104000000|2025-01-28 22:40:00|||||||||8
1738104300000|2025-01-28 22:45:00|7433|7427|7433|7428|7433|7428|7433|7427|18
1738104600000|2025-01-28 22:50:00|||||||||356
1738104900000|2025-01-28 22:55:00|||||||||21
1738105200000|2025-01-28 23:00:00|||||||||127
1738105500000|2025-01-28 23:05:00|||||||||130
1738105800000|2025-01-28 23:10:00|||||||||16
1738106100000|2025-01-28 23:15:00|||||||||33
1738106400000|2025-01-28 23:20:00|||||||||521
1738106700000|2025-01-28 23:25:00||7427||7430||7430||7413|2302
1738107000000|2025-01-28 23:30:00||7415||7415||7415||7415|102
1738107300000|2025-01-28 23:35:00|7435||7430||7435||7428||128
1738107600000|2025-01-28 23:40:00|||||||||30
1738107900000|2025-01-28 23:45:00|||||||||847
1738108200000|2025-01-28 23:50:00|||||||||33
1738108500000|2025-01-28 23:55:00|7435||7428||7435||7428||1
1738108800000|2025-01-29 00:00:00|7435||7435||7435||7435||1657
1738109100000|2025-01-29 00:05:00||7428||7428||7428||7428|166
1738109400000|2025-01-29 00:10:00|||||||||41
1738109700000|2025-01-29 00:15:00|||||||||98
1738110000000|2025-01-29 00:20:00|7439||7439||7439||7439||546
1738110300000|2025-01-29 00:25:00|||||||||4
1738110600000|2025-01-29 00:30:00|7437||7439||7439||7437||5
1738110900000|2025-01-29 00:35:00||7431||7431||7431||7431|18
1738111200000|2025-01-29 00:40:00||7428||7428||7428||7428|781
1738111500000|2025-01-29 00:45:00|||||||||26
1738111800000|2025-01-29 00:50:00|7437||7439||7439||7437||309
1738112100000|2025-01-29 00:55:00|||||||||285
1738141200000|2025-01-29 09:00:00|7480|7408|7448|7424|7486|7424|7444|7401|327
1738141500000|2025-01-29 09:05:00|7440||7425||7465||7425||1109
1738141800000|2025-01-29 09:10:00|7426|7421|7448|7440|7486|7440|7422|7400|2588
1738142100000|2025-01-29 09:15:00|7444|7424|7436|7405|7463|7434|7432|7400|456
1738142400000|2025-01-29 09:20:00|7432||7428||7445||7428||26
1738142700000|2025-01-29 09:25:00|7445|7409|7428|7410|7445|7410|7428|7405|72
1738143000000|2025-01-29 09:30:00|7442|7411|7428|7412|7442|7412|7428|7411|64
1738143300000|2025-01-29 09:35:00|7445|7413|7436|7414|7445|7414|7432|7413|23
1738143600000|2025-01-29 09:40:00|7445|7416|7432|7417|7445|7417|7432|7416|86
1738143900000|2025-01-29 09:45:00|7445|7420|7432|7421|7445|7421|7432|7420|119
1738144200000|2025-01-29 09:50:00|7445|7423|7440|7413|7445|7432|7434|7413|548
1738144500000|2025-01-29 09:55:00|7436|7414|7432|7414|7436|7414|7432|7414|38
1738144800000|2025-01-29 10:00:00|7445|7425|7436|7414|7445|7426|7436|7413|3
1738145100000|2025-01-29 10:05:00|7430||7436||7445||7430||12
1738145400000|2025-01-29 10:10:00|7432||7432||7439||7428||15
1738145700000|2025-01-29 10:15:00|7431|7428|7439|7428|7439|7428|7430|7428|61
1738146000000|2025-01-29 10:20:00|7440|7429|7444|7430|7445|7431|7440|7428|125
1738146300000|2025-01-29 10:25:00|7445|7432|7445|7440|7445|7440|7441|7430|290
1738146600000|2025-01-29 10:30:00|||||||||14
1738146900000|2025-01-29 10:35:00||7439||7440||7440||7439|142
1738147200000|2025-01-29 10:40:00|7444|7430|7444|7430|7444|7431|7444|7417|28
1738147500000|2025-01-29 10:45:00|7445|7440|7450|7442|7455|7442|7444|7430|1041
1738147800000|2025-01-29 10:50:00|7452|7445|7450|7440|7455|7445|7450|7440|516
1738148100000|2025-01-29 10:55:00||7441||7440||7441||7440|5
1738148400000|2025-01-29 11:00:00||7441||7440||7441||7440|33
1738148700000|2025-01-29 11:05:00|7449||7450||7450||7449||60
1738149000000|2025-01-29 11:10:00|7449|7432|7450|7445|7450|7445|7449|7432|45
1738149300000|2025-01-29 11:15:00|7455|7446|7463|7450|7463|7450|7455|7445|1306
1738149600000|2025-01-29 11:20:00|7456||7460||7463||7456||73
1738149900000|2025-01-29 11:25:00|7456|7457|7460|7450|7460|7457|7456|7450|1738
1738150200000|2025-01-29 11:30:00||7455||7450||7455||7450|780
1738150500000|2025-01-29 11:35:00|||||||||1
1738150800000|2025-01-29 11:40:00|7459||7460||7460||7459||43
1738151100000|2025-01-29 11:45:00|7456|7440|7458|7432|7460|7440|7456|7430|434
1738151400000|2025-01-29 11:50:00|7456|7430|7448|7431|7456|7431|7448|7430|107
1738151700000|2025-01-29 11:55:00|7456|7430|7460|7430|7460|7430|7456|7430|225
1738152000000|2025-01-29 12:00:00|7456|7432|7455|7439|7460|7441|7450|7430|155
1738152300000|2025-01-29 12:05:00|7460||7455||7460||7455||12
1738152600000|2025-01-29 12:10:00|7460||7455||7460||7450||225
1738152900000|2025-01-29 12:15:00|7460||7458||7460||7456||73
1738153200000|2025-01-29 12:20:00|7460||7458||7460||7457||49
1738153500000|2025-01-29 12:25:00|7460||7457||7460||7457||85
1738153800000|2025-01-29 12:30:00|7460||7455||7460||7445||228
1738154100000|2025-01-29 12:35:00|7460|7440|7455|7442|7460|7442|7449|7440|133
1738154400000|2025-01-29 12:40:00|7449|7440|7455|7440|7455|7440|7449|7440|37
1738154700000|2025-01-29 12:45:00|7452||7455||7456||7452||68
1738155000000|2025-01-29 12:50:00|||||||||32
1738155300000|2025-01-29 12:55:00|7446||7455||7455||7443||16
1738155600000|2025-01-29 13:00:00|7454||7450||7455||7450||1444
1738155900000|2025-01-29 13:05:00|7455|7439|7443|7435|7455|7439|7442|7435|435
1738156200000|2025-01-29 13:10:00|7441||7440||7443||7437||498
1738156500000|2025-01-29 13:15:00|||||||||176
1738156800000|2025-01-29 13:20:00|7444|7440|7448|7435|7455|7440|7440|7435|1516
1738157100000|2025-01-29 13:25:00||7436||7436||7436||7436|185
1738157400000|2025-01-29 13:30:00|7446|7435|7445|7435|7451|7435|7443|7435|416
1738157700000|2025-01-29 13:35:00|7440||7440||7440||7439||594
1738158000000|2025-01-29 13:40:00|7439|7424|7437|7424|7439|7424|7437|7424|593
1738158300000|2025-01-29 13:45:00|7440|7432|7437|7422|7440|7435|7433|7422|686
1738158600000|2025-01-29 13:50:00|7436|7425|7433|7425|7440|7425|7433|7425|152
1738158900000|2025-01-29 13:55:00|7440|7422|7428|7422|7440|7422|7428|7422|2307
1738159200000|2025-01-29 14:00:00|7430|7425|7430|7425|7430|7425|7428|7425|599
1738159500000|2025-01-29 14:05:00|7428|7426|7430|7426|7440|7427|7428|7426|688
1738159800000|2025-01-29 14:10:00|7440|7427|7439|7426|7440|7432|7439|7426|596
1738160100000|2025-01-29 14:15:00|7440|7427|7440|7427|7440|7427|7440|7427|38
1738160400000|2025-01-29 14:20:00|7438||7440||7440||7438||275
1738160700000|2025-01-29 14:25:00|7443|7429|7455|7425|7455|7446|7435|7422|2161
1738161000000|2025-01-29 14:30:00|7448|7422|7486|7481|7511|7500|7448|7422|98397
1738161300000|2025-01-29 14:35:00|7485|7484|7499|7496|7505|7502|7474|7469|78632
1738161600000|2025-01-29 14:40:00|7498|7495|7467|7464|7498|7496|7465|7462|63514
1738161900000|2025-01-29 14:45:00|7466|7463|7455|7452|7467|7464|7447|7445|86410
1738162200000|2025-01-29 14:50:00|7456|7453|7447|7444|7459|7455|7441|7440|32259
1738162500000|2025-01-29 14:55:00|7448|7445|7447|7443|7461|7459|7447|7443|24561
1738162800000|2025-01-29 15:00:00|7446|7442|7454|7453|7458|7457|7434|7430|69892
1738163100000|2025-01-29 15:05:00|7453|7452|7468|7465|7469|7467|7449|7448|45855
1738163400000|2025-01-29 15:10:00|7467|7466|7492|7489|7493|7491|7459|7455|57657
1738163700000|2025-01-29 15:15:00|7493|7490|7485|7481|7497|7495|7483|7481|41790
1738164000000|2025-01-29 15:20:00|7484|7482|7503|7501|7504|7503|7476|7475|62135
1738164300000|2025-01-29 15:25:00|7504|7502|7489|7486|7504|7502|7482|7480|32834
1738164600000|2025-01-29 15:30:00|7488|7487|7483|7481|7494|7492|7481|7479|35280
1738164900000|2025-01-29 15:35:00|7482|7480|7489|7486|7490|7488|7471|7469|25363
1738165200000|2025-01-29 15:40:00|7488|7487|7519|7517|7522|7519|7488|7486|59683
1738165500000|2025-01-29 15:45:00|7518|7516|7523|7521|7523|7522|7514|7512|95156
1738165800000|2025-01-29 15:50:00|7525|7522|7527|7524|7530|7529|7518|7516|66007
1738166100000|2025-01-29 15:55:00|7526|7525|7550|7548|7550|7549|7526|7524|84207
1738166400000|2025-01-29 16:00:00|7549|7549|7588|7585|7599|7596|7548|7547|297183
1738166700000|2025-01-29 16:05:00|7587|7586|7598|7596|7609|7607|7586|7585|234498
1738167000000|2025-01-29 16:10:00|7599|7594|7606|7605|7608|7605|7574|7571|139394
1738167300000|2025-01-29 16:15:00|7605|7604|7612|7610|7615|7614|7603|7600|122743
1738167600000|2025-01-29 16:20:00|7611|7609|7624|7622|7626|7624|7606|7604|103706
1738167900000|2025-01-29 16:25:00|7623|7623|7618|7616|7627|7626|7608|7607|122339
1738168200000|2025-01-29 16:30:00|7617|7617|7625|7623|7626|7623|7609|7607|108606
1738168500000|2025-01-29 16:35:00|7624|7622|7615|7613|7630|7628|7608|7607|85360
1738168800000|2025-01-29 16:40:00|7614|7614|7630|7629|7631|7630|7610|7608|93699
1738169100000|2025-01-29 16:45:00|7629|7628|7631|7629|7636|7634|7627|7626|84999
1738169400000|2025-01-29 16:50:00|7630|7630|7623|7622|7631|7630|7618|7617|82661
1738169700000|2025-01-29 16:55:00|7622|7621|7614|7612|7623|7621|7613|7611|56188
1738170000000|2025-01-29 17:00:00|7613|7611|7628|7626|7630|7628|7612|7611|61871
1738170300000|2025-01-29 17:05:00|7629|7627|7635|7633|7637|7636|7627|7625|69701
1738170600000|2025-01-29 17:10:00|7636|7634|7640|7639|7646|7645|7636|7634|59843
1738170900000|2025-01-29 17:15:00|7639|7638|7641|7639|7643|7641|7636|7635|51490
1738171200000|2025-01-29 17:20:00|7640|7638|7639|7637|7641|7639|7630|7628|88477
1738171500000|2025-01-29 17:25:00|7638|7636|7642|7640|7642|7640|7632|7631|66812
1738171800000|2025-01-29 17:30:00|7641|7641|7643|7641|7643|7642|7640|7638|46104
1738172100000|2025-01-29 17:35:00|7641|7640|7631|7628|7643|7641|7627|7626|52208
1738172400000|2025-01-29 17:40:00|7633|7629|7652|7651|7652|7651|7632|7628|48734
1738172700000|2025-01-29 17:45:00|7653|7650|7654|7652|7654|7653|7641|7640|54362
1738173000000|2025-01-29 17:50:00|7653|7651|7653|7650|7654|7653|7642|7640|41395
1738173300000|2025-01-29 17:55:00|7654|7651|7652|7650|7660|7659|7650|7649|74831
1738173600000|2025-01-29 18:00:00|7650|7649|7639|7637|7653|7652|7634|7633|69850
1738173900000|2025-01-29 18:05:00|7640|7638|7651|7650|7651|7650|7638|7637|50985
1738174200000|2025-01-29 18:10:00|7652|7651|7657|7656|7658|7657|7651|7650|59702
1738174500000|2025-01-29 18:15:00|7658|7657|7655|7653|7660|7659|7654|7652|46494
1738174800000|2025-01-29 18:20:00|7656|7654|7653|7652|7664|7663|7653|7652|58803
1738175100000|2025-01-29 18:25:00|7654|7651|7662|7660|7664|7663|7654|7651|46537
1738175400000|2025-01-29 18:30:00|7664|7661|7656|7654|7664|7662|7651|7650|57511
1738175700000|2025-01-29 18:35:00|7657|7655|7667|7663|7667|7665|7657|7655|56028
1738176000000|2025-01-29 18:40:00|7666|7664|7668|7666|7669|7668|7659|7658|51664
1738176300000|2025-01-29 18:45:00|7667|7665|7665|7663|7670|7668|7663|7662|31780
1738176600000|2025-01-29 18:50:00|7664|7662|7649|7648|7664|7662|7645|7643|85213
1738176900000|2025-01-29 18:55:00|7650|7649|7656|7653|7663|7662|7649|7647|54200
1738177200000|2025-01-29 19:00:00|7655|7652|7648|7645|7656|7652|7636|7631|44527
1738177500000|2025-01-29 19:05:00|7647|7646|7644|7642|7652|7650|7640|7638|83345
1738177800000|2025-01-29 19:10:00|7643|7641|7644|7641|7650|7649|7640|7639|63691
1738178100000|2025-01-29 19:15:00|7645|7642|7642|7640|7648|7647|7640|7638|56421
1738178400000|2025-01-29 19:20:00|7643|7641|7638|7636|7643|7641|7626|7623|90122
1738178700000|2025-01-29 19:25:00|7637|7635|7641|7639|7643|7641|7630|7629|52700
1738179000000|2025-01-29 19:30:00|7640|7638|7673|7672|7674|7672|7639|7637|183181
1738179300000|2025-01-29 19:35:00|7672|7671|7687|7685|7688|7687|7662|7660|118916
1738179600000|2025-01-29 19:40:00|7686|7684|7696|7694|7700|7699|7683|7682|200465
1738179900000|2025-01-29 19:45:00|7695|7693|7703|7701|7712|7711|7689|7688|141299
1738180200000|2025-01-29 19:50:00|7702|7700|7694|7692|7703|7701|7689|7686|90953
1738180500000|2025-01-29 19:55:00|7695|7693|7697|7695|7703|7701|7683|7681|63167
1738180800000|2025-01-29 20:00:00|7696|7696|7682|7679|7699|7697|7677|7675|75024
1738181100000|2025-01-29 20:05:00|7681|7678|7688|7686|7691|7689|7677|7675|73752
1738181400000|2025-01-29 20:10:00|7689|7687|7662|7660|7690|7689|7662|7660|169074
1738181700000|2025-01-29 20:15:00|7663|7661|7666|7663|7667|7664|7654|7652|102839
1738182000000|2025-01-29 20:20:00|7667|7664|7686|7684|7687|7686|7667|7664|76020
1738182300000|2025-01-29 20:25:00|7687|7683|7684|7682|7694|7693|7680|7679|83274
1738182600000|2025-01-29 20:30:00|7685|7683|7668|7667|7685|7684|7667|7666|108786
1738182900000|2025-01-29 20:35:00|7667|7666|7669|7667|7672|7670|7664|7663|120435
1738183200000|2025-01-29 20:40:00|7668|7668|7681|7680|7690|7689|7665|7664|200180
1738183500000|2025-01-29 20:45:00|7682|7681|7672|7669|7687|7686|7670|7668|164307
1738183800000|2025-01-29 20:50:00|7671|7670|7678|7677|7685|7684|7670|7668|208127
1738184100000|2025-01-29 20:55:00|7679|7678|7659|7658|7680|7679|7658|7656|750386
1738184400000|2025-01-29 21:00:00|7662|7670|7677|7666|7700|7670|7662|7658|102494
1738184700000|2025-01-29 21:05:00|||||||||970
1738185000000|2025-01-29 21:10:00|7673||7670||7677||7670||10944
1738185300000|2025-01-29 21:15:00|7668||7670||7670||7668||788
1738185600000|2025-01-29 21:20:00|7667|7665|7670|7665|7670|7665|7667|7665|10125
1738185900000|2025-01-29 21:25:00|7677|7667|7676|7665|7677|7667|7676|7665|2412
1738186200000|2025-01-29 21:30:00|7674|7662|7659|7650|7676|7662|7650|7640|10957
1738186500000|2025-01-29 21:35:00|7658|7655|7659|7650|7659|7657|7658|7650|297
1738186800000|2025-01-29 21:40:00|7669|7641|7669|7652|7669|7660|7664|7641|1691
1738187100000|2025-01-29 21:45:00||7654||7652||7658||7652|245
1738187400000|2025-01-29 21:50:00|||||||||275
1738187700000|2025-01-29 21:55:00||7653||7653||7653||7653|32
1738188000000|2025-01-29 22:00:00|7662|7654|7669|7655|7669|7657|7662|7654|384
1738188300000|2025-01-29 22:05:00|||||||||157
1738188600000|2025-01-29 22:10:00||7660||7660||7660||7660|214
1738188900000|2025-01-29 22:15:00|7676|7666|7676|7666|7676|7667|7676|7666|2022
1738189200000|2025-01-29 22:20:00|7669|7667|7676|7667|7676|7667|7669|7667|2282
1738189500000|2025-01-29 22:25:00||7666||7660||7666||7660|86
1738189800000|2025-01-29 22:30:00|7670|7661|7670|7661|7670|7666|7669|7661|1009
1738190100000|2025-01-29 22:35:00|7672||7672||7672||7672||171
1738190400000|2025-01-29 22:40:00|||||||||373
1738190700000|2025-01-29 22:45:00|7667|7666|7672|7667|7672|7667|7667|7666|135
1738191000000|2025-01-29 22:50:00|||||||||292
1738191300000|2025-01-29 22:55:00|7668||7672||7672||7668||313
1738191600000|2025-01-29 23:00:00|7669|7666|7667|7661|7669|7666|7667|7661|589
1738191900000|2025-01-29 23:05:00|7666||7666||7666||7666||311
1738192200000|2025-01-29 23:10:00|7672||7672||7672||7672||1065
1738192500000|2025-01-29 23:15:00|7665||7672||7672||7663||3029
1738192800000|2025-01-29 23:20:00|7670||7670||7670||7670||167
1738193100000|2025-01-29 23:25:00|7672||7672||7672||7672||256
1738193400000|2025-01-29 23:30:00||7666||7666||7667||7661|279
1738193700000|2025-01-29 23:35:00||7668||7666||7668||7666|244
1738194000000|2025-01-29 23:40:00|7673|7661|7675|7661|7680|7672|7673|7661|1397
1738194300000|2025-01-29 23:45:00|||||||||3
1738194600000|2025-01-29 23:50:00||7668||7661||7670||7661|423
1738194900000|2025-01-29 23:55:00||7668||7661||7668||7661|263
1738195200000|2025-01-30 00:00:00|||||||||303
1738195500000|2025-01-30 00:05:00|||||||||29
1738195800000|2025-01-30 00:10:00|7674||7674||7674||7674||167
1738196100000|2025-01-30 00:15:00|||||||||531
1738196400000|2025-01-30 00:20:00|||||||||224
1738196700000|2025-01-30 00:25:00||7665||7665||7665||7665|106
1738197000000|2025-01-30 00:30:00|7673|7668|7674|7665|7674|7668|7673|7665|479
1738197300000|2025-01-30 00:35:00|||||||||9
1738197600000|2025-01-30 00:40:00|||||||||93
1738197900000|2025-01-30 00:45:00|||||||||71
1738198200000|2025-01-30 00:50:00|||||||||385
1738198500000|2025-01-30 00:55:00|7672||7674||7674||7672||103
1738227600000|2025-01-30 09:00:00|8411|7670|7692|7670|8411|7680|7684|7670|643
1738227900000|2025-01-30 09:05:00|7688|7675|7688|7670|7700|7675|7677|7670|165
1738228200000|2025-01-30 09:10:00|7684||7688||7700||7684||84
1738228500000|2025-01-30 09:15:00|7700|7672|7692|7675|7700|7675|7676|7670|304
1738228800000|2025-01-30 09:20:00|7700|7670|7692|7680|7700|7680|7677|7670|845
1738229100000|2025-01-30 09:25:00||7683||7681||7683||7680|341
1738229400000|2025-01-30 09:30:00|7700|7680|7696|7680|7700|7680|7682|7680|178
1738229700000|2025-01-30 09:35:00|7687|7681|7687|7680|7687|7681|7687|7680|9
1738230000000|2025-01-30 09:40:00|7685|7681|7692|7681|7699|7681|7685|7681|163
1738230300000|2025-01-30 09:45:00|7687|7680|7690|7680|7692|7681|7687|7680|13
1738230600000|2025-01-30 09:50:00|7687|7681|7690|7680|7690|7681|7687|7680|74
1738230900000|2025-01-30 09:55:00|7692|7681|7689|7680|7700|7681|7689|7680|63
1738231200000|2025-01-30 10:00:00|7692|7681|7692|7680|7692|7681|7692|7680|36
1738231500000|2025-01-30 10:05:00|7690|7681|7690|7681|7690|7681|7690|7680|132
1738231800000|2025-01-30 10:10:00|7692|7680|7692|7680|7692|7681|7690|7680|181
1738232100000|2025-01-30 10:15:00|7700|7681|7692|7680|7700|7683|7692|7680|117
1738232400000|2025-01-30 10:20:00|7691|7673|7692|7670|7700|7673|7687|7670|812
1738232700000|2025-01-30 10:25:00|||||||||43
1738233000000|2025-01-30 10:30:00|7690||7692||7692||7690||24
1738233300000|2025-01-30 10:35:00|7691||7692||7692||7691||0
1738233600000|2025-01-30 10:40:00|7700||7692||7700||7688||6
1738233900000|2025-01-30 10:45:00|7688||7681||7700||7681||14
1738234200000|2025-01-30 10:50:00|7688|7668|7677|7665|7688|7668|7675|7665|342
1738234500000|2025-01-30 10:55:00|||||||||2
1738234800000|2025-01-30 11:00:00|||||||||71
1738235100000|2025-01-30 11:05:00|||||||||107
1738235400000|2025-01-30 11:10:00|||||||||65
1738235700000|2025-01-30 11:15:00|7679||7679||7679||7667||366
1738236000000|2025-01-30 11:20:00|||||||||55
1738236300000|2025-01-30 11:25:00|7688||7678||7688||7678||333
1738236600000|2025-01-30 11:30:00|7676||7675||7676||7672||199
1738236900000|2025-01-30 11:35:00|7676|7661|7672|7667|7678|7672|7672|7661|1580
1738237200000|2025-01-30 11:40:00|7675|7669|7676|7667|7680|7671|7675|7667|900
1738237500000|2025-01-30 11:45:00|7675||7676||7676||7675||180
1738237800000|2025-01-30 11:50:00|7675|7661|7676|7661|7676|7661|7675|7661|178
1738238100000|2025-01-30 11:55:00|7687||7672||7687||7672||54
1738238400000|2025-01-30 12:00:00|7661|7659|7672|7659|7681|7663|7661|7659|2543
1738238700000|2025-01-30 12:05:00|7670||7672||7672||7670||35
1738239000000|2025-01-30 12:10:00|7668||7672||7672||7668||222
1738239300000|2025-01-30 12:15:00|7670||7672||7672||7670||82
1738239600000|2025-01-30 12:20:00|7666|7662|7666|7659|7666|7662|7666|7659|212
1738239900000|2025-01-30 12:25:00||7661||7659||7661||7659|158
1738240200000|2025-01-30 12:30:00|7672|7662|7672|7659|7672|7665|7672|7659|904
1738240500000|2025-01-30 12:35:00|7663||7672||7672||7663||137
1738240800000|2025-01-30 12:40:00|||||||||83
1738241100000|2025-01-30 12:45:00|7663|7661|7672|7663|7672|7663|7663|7659|543
1738241400000|2025-01-30 12:50:00||7665||7665||7665||7665|424
1738241700000|2025-01-30 12:55:00|||||||||132
1738242000000|2025-01-30 13:00:00|||||||||3012
1738242300000|2025-01-30 13:05:00||7666||7665||7666||7665|1373
1738242600000|2025-01-30 13:10:00|7673|7667|7693|7665|7700|7667|7673|7665|703
1738242900000|2025-01-30 13:15:00|7700|7666|7680|7666|7700|7666|7675|7666|130
1738243200000|2025-01-30 13:20:00|7694|7665|7684|7671|7700|7671|7677|7665|251
1738243500000|2025-01-30 13:25:00|7693|7673|7698|7671|7698|7673|7678|7671|332
1738243800000|2025-01-30 13:30:00|7700|7673|7690|7671|7700|7682|7688|7671|208
1738244100000|2025-01-30 13:35:00|7680|7672|7678|7674|7680|7674|7678|7671|681
1738244400000|2025-01-30 13:40:00|7676|7671|7667|7663|7676|7671|7667|7663|1370
1738244700000|2025-01-30 13:45:00|||||||||545
1738245000000|2025-01-30 13:50:00|7670|7664|7670|7663|7670|7664|7670|7663|528
1738245300000|2025-01-30 13:55:00|7673|7664|7680|7672|7680|7673|7671|7664|1331
1738245600000|2025-01-30 14:00:00|7685|7674|7677|7672|7685|7678|7677|7663|3332
1738245900000|2025-01-30 14:05:00|7680|7663|7683|7663|7685|7676|7680|7663|1286
1738246200000|2025-01-30 14:10:00|7679|7664|7683|7663|7685|7680|7670|7663|3993
1738246500000|2025-01-30 14:15:00|7685|7666|7677|7670|7685|7670|7669|7663|580
1738246800000|2025-01-30 14:20:00||7671||7670||7671||7670|798
1738247100000|2025-01-30 14:25:00|7675|7672|7700|7683|7700|7690|7672|7670|3271
1738247400000|2025-01-30 14:30:00|7701|7670|7714|7708|7733|7728|7701|7670|237406
1738247700000|2025-01-30 14:35:00|7713|7709|7725|7718|7727|7723|7701|7700|67697
1738248000000|2025-01-30 14:40:00|7726|7720|7732|7729|7745|7743|7716|7712|87662
1738248300000|2025-01-30 14:45:00|7734|7730|7734|7730|7744|7741|7717|7713|65976
1738248600000|2025-01-30 14:50:00|7733|7731|7732|7729|7737|7735|7722|7720|66128
1738248900000|2025-01-30 14:55:00|7733|7730|7738|7734|7749|7747|7730|7728|58896
1738249200000|2025-01-30 15:00:00|7739|7735|7747|7743|7747|7743|7721|7718|66892
1738249500000|2025-01-30 15:05:00|7746|7744|7752|7749|7761|7760|7743|7742|104019
1738249800000|2025-01-30 15:10:00|7751|7750|7761|7759|7761|7760|7740|7738|110452
1738250100000|2025-01-30 15:15:00|7762|7758|7772|7770|7783|7781|7761|7758|99208
1738250400000|2025-01-30 15:20:00|7773|7771|7784|7781|7786|7785|7769|7767|91195
1738250700000|2025-01-30 15:25:00|7785|7782|7783|7782|7790|7789|7778|7775|115532
1738251000000|2025-01-30 15:30:00|7782|7781|7783|7780|7789|7788|7773|7771|73859
1738251300000|2025-01-30 15:35:00|7782|7781|7773|7771|7783|7782|7769|7768|62927
1738251600000|2025-01-30 15:40:00|7774|7772|7776|7774|7786|7785|7770|7769|65443
1738251900000|2025-01-30 15:45:00|7775|7775|7753|7750|7781|7780|7752|7750|103375
1738252200000|2025-01-30 15:50:00|7752|7749|7767|7764|7767|7766|7749|7746|115810
1738252500000|2025-01-30 15:55:00|7766|7762|7767|7765|7773|7772|7743|7741|120921
1738252800000|2025-01-30 16:00:00|7768|7766|7770|7767|7781|7780|7765|7764|65077
1738253100000|2025-01-30 16:05:00|7769|7766|7765|7763|7775|7774|7763|7762|34303
1738253400000|2025-01-30 16:10:00|7764|7762|7751|7749|7767|7765|7749|7748|50548
1738253700000|2025-01-30 16:15:00|7752|7750|7757|7755|7758|7757|7749|7748|43549
1738254000000|2025-01-30 16:20:00|7758|7756|7775|7774|7775|7774|7758|7755|60085
1738254300000|2025-01-30 16:25:00|7776|7775|7783|7781|7784|7783|7769|7766|87150
1738254600000|2025-01-30 16:30:00|7784|7782|7794|7793|7794|7793|7784|7782|62558
1738254900000|2025-01-30 16:35:00|7793|7792|7792|7790|7796|7795|7788|7787|38254
1738255200000|2025-01-30 16:40:00|7793|7791|7800|7797|7804|7803|7792|7790|124290
1738255500000|2025-01-30 16:45:00|7799|7798|7801|7799|7806|7804|7799|7797|53901
1738255800000|2025-01-30 16:50:00|7802|7800|7802|7800|7808|7806|7799|7798|48010
1738256100000|2025-01-30 16:55:00|7801|7801|7800|7798|7805|7804|7797|7796|38105
1738256400000|2025-01-30 17:00:00|7801|7799|7795|7793|7802|7801|7793|7792|50301
1738256700000|2025-01-30 17:05:00|7794|7794|7803|7802|7804|7803|7787|7786|46210
1738257000000|2025-01-30 17:10:00|7804|7803|7803|7802|7804|7803|7801|7800|27875
1738257300000|2025-01-30 17:15:00|7804|7803|7805|7804|7807|7806|7802|7801|48519
1738257600000|2025-01-30 17:20:00|7806|7805|7810|7808|7815|7814|7806|7804|97957
1738257900000|2025-01-30 17:25:00|7811|7809|7827|7826|7829|7828|7810|7809|139802
1738258200000|2025-01-30 17:30:00|7826|7825|7838|7837|7840|7839|7826|7825|105561
1738258500000|2025-01-30 17:35:00|7839|7838|7839|7838|7843|7842|7827|7825|54648
1738258800000|2025-01-30 17:40:00|7838|7837|7835|7834|7845|7844|7833|7831|25245
1738259100000|2025-01-30 17:45:00|7836|7833|7827|7825|7837|7836|7823|7822|55829
1738259400000|2025-01-30 17:50:00|7826|7826|7821|7820|7833|7832|7820|7819|35693
1738259700000|2025-01-30 17:55:00|7820|7819|7833|7832|7833|7832|7816|7815|47484
1738260000000|2025-01-30 18:00:00|7832|7831|7833|7831|7837|7836|7826|7825|39802
1738260300000|2025-01-30 18:05:00|7832|7830|7822|7820|7832|7831|7816|7815|37449
1738260600000|2025-01-30 18:10:00|7821|7819|7843|7841|7846|7845|7819|7818|52283
1738260900000|2025-01-30 18:15:00|7842|7842|7845|7844|7849|7848|7842|7841|26266
1738261200000|2025-01-30 18:20:00|7846|7845|7851|7850|7853|7852|7846|7845|43066
1738261500000|2025-01-30 18:25:00|7850|7849|7855|7854|7857|7856|7849|7848|34760
1738261800000|2025-01-30 18:30:00|7856|7855|7855|7853|7857|7856|7847|7845|54170
1738262100000|2025-01-30 18:35:00|7854|7852|7862|7860|7863|7862|7852|7850|33850
1738262400000|2025-01-30 18:40:00|7861|7859|7861|7860|7863|7862|7858|7856|50840
1738262700000|2025-01-30 18:45:00|7862|7861|7865|7864|7865|7864|7852|7851|107686
1738263000000|2025-01-30 18:50:00|7866|7865|7873|7871|7873|7872|7864|7863|52490
1738263300000|2025-01-30 18:55:00|7872|7870|7848|7847|7872|7871|7844|7843|67185
1738263600000|2025-01-30 19:00:00|7847|7846|7843|7842|7851|7850|7838|7836|70232
1738263900000|2025-01-30 19:05:00|7844|7843|7831|7830|7845|7844|7831|7830|29011
1738264200000|2025-01-30 19:10:00|7832|7831|7830|7828|7837|7836|7826|7825|34826
1738264500000|2025-01-30 19:15:00|7831|7829|7840|7838|7840|7838|7828|7827|32421
1738264800000|2025-01-30 19:20:00|7841|7839|7834|7833|7841|7840|7829|7827|31006
1738265100000|2025-01-30 19:25:00|7833|7832|7834|7832|7838|7837|7828|7827|25773
1738265400000|2025-01-30 19:30:00|7833|7831|7830|7828|7838|7837|7826|7825|39126
1738265700000|2025-01-30 19:35:00|7831|7829|7839|7838|7843|7841|7831|7829|49705
1738266000000|2025-01-30 19:40:00|7838|7837|7839|7837|7839|7838|7833|7831|47307
1738266300000|2025-01-30 19:45:00|7838|7836|7839|7838|7843|7842|7834|7833|71309
1738266600000|2025-01-30 19:50:00|7840|7839|7841|7839|7847|7846|7839|7838|42937
1738266900000|2025-01-30 19:55:00|7840|7838|7839|7838|7848|7847|7837|7836|55923
1738267200000|2025-01-30 20:00:00|7838|7837|7853|7851|7853|7852|7838|7837|59065
1738267500000|2025-01-30 20:05:00|7852|7852|7850|7849|7856|7855|7848|7847|46438
1738267800000|2025-01-30 20:10:00|7849|7848|7850|7849|7854|7853|7840|7839|47378
1738268100000|2025-01-30 20:15:00|7851|7850|7861|7860|7861|7860|7850|7849|52663
1738268400000|2025-01-30 20:20:00|7860|7859|7875|7874|7877|7876|7858|7857|83181
1738268700000|2025-01-30 20:25:00|7876|7875|7870|7869|7877|7876|7870|7868|71835
1738269000000|2025-01-30 20:30:00|7871|7870|7845|7844|7871|7870|7844|7843|126274
1738269300000|2025-01-30 20:35:00|7844|7843|7814|7812|7850|7849|7813|7812|108809
1738269600000|2025-01-30 20:40:00|7813|7811|7800|7798|7819|7818|7797|7796|240235
1738269900000|2025-01-30 20:45:00|7799|7799|7817|7814|7820|7819|7796|7795|168775
1738270200000|2025-01-30 20:50:00|7816|7813|7821|7820|7822|7821|7808|7806|158929
1738270500000|2025-01-30 20:55:00|7822|7821|7833|7832|7840|7839|7816|7815|569093
1738270800000|2025-01-30 21:00:00|7832|7831|7830|7811|7840|7831|7830|7764|79429
1738271100000|2025-01-30 21:05:00|7826||7826||7826||7826||2779
1738271400000|2025-01-30 21:10:00|7820|7813|7811|7801|7820|7813|7809|7800|2987
1738271700000|2025-01-30 21:15:00|7806|7806|7811|7801|7811|7806|7806|7801|1341
1738272000000|2025-01-30 21:20:00|7819|7807|7799|7775|7819|7807|7793|7764|4757
1738272300000|2025-01-30 21:25:00|7786|7764|7799|7777|7800|7778|7777|7764|3955
1738272600000|2025-01-30 21:30:00|7790|7778|7787|7777|7790|7778|7785|7777|644
1738272900000|2025-01-30 21:35:00|7788|7781|7799|7785|7800|7791|7787|7781|4897
1738273200000|2025-01-30 21:40:00|7800|7786|7811|7778|7811|7795|7800|7778|28123
1738273500000|2025-01-30 21:45:00|7800|7780|7800|7790|7800|7790|7800|7780|21
1738273800000|2025-01-30 21:50:00|7799|7791|7799|7791|7799|7791|7799|7791|1477
1738274100000|2025-01-30 21:55:00|7800|7792|7800|7793|7800|7795|7800|7792|404
1738274400000|2025-01-30 22:00:00|7810|7795|7799|7791|7810|7796|7797|7791|1940
1738274700000|2025-01-30 22:05:00|7798||7796||7799||7796||93
1738275000000|2025-01-30 22:10:00|7799|7793|7790|7778|7799|7793|7790|7778|1910
1738275300000|2025-01-30 22:15:00|||||||||1058
1738275600000|2025-01-30 22:20:00||7780||7778||7785||7778|1216
1738275900000|2025-01-30 22:25:00|7810|7781|7835|7833|7835|7833|7806|7778|6407
1738276200000|2025-01-30 22:30:00|||||||||232
1738276500000|2025-01-30 22:35:00|||||||||1376
1738276800000|2025-01-30 22:40:00|7855|7835|7855|7835|7855|7835|7855|7835|1996
1738277100000|2025-01-30 22:45:00|||||||||125
1738277400000|2025-01-30 22:50:00||7833||7833||7833||7833|448
1738277700000|2025-01-30 22:55:00|||||||||235
1738278000000|2025-01-30 23:00:00||7845||7833||7845||7833|528
1738278300000|2025-01-30 23:05:00|||||||||344
1738278600000|2025-01-30 23:10:00|||||||||72
1738278900000|2025-01-30 23:15:00|7848|7777|7855|7833|7855|7833|7839|7777|2726
1738279200000|2025-01-30 23:20:00|||||||||103
1738279500000|2025-01-30 23:25:00||7840||7833||7840||7833|156
1738279800000|2025-01-30 23:30:00|||||||||12
1738280100000|2025-01-30 23:35:00|||||||||64
1738280400000|2025-01-30 23:40:00||7840||7840||7840||7840|42
1738280700000|2025-01-30 23:45:00||7833||7833||7833||7833|659
1738281000000|2025-01-30 23:50:00|||||||||8
1738281300000|2025-01-30 23:55:00|||||||||63
1738281600000|2025-01-31 00:00:00||7834||7833||7834||7833|201
1738281900000|2025-01-31 00:05:00|7854|7834|7855|7833|7855|7834|7854|7833|280
1738282200000|2025-01-31 00:10:00|7854||7855||7855||7850||52
1738282500000|2025-01-31 00:15:00||7850||7834||7850||7834|372
1738282800000|2025-01-31 00:20:00||7833||7834||7834||7833|116
1738283100000|2025-01-31 00:25:00|7845||7855||7855||7843||157
1738283400000|2025-01-31 00:30:00|7854||7850||7854||7850||31
1738283700000|2025-01-31 00:35:00|7854||7850||7854||7850||121
1738284000000|2025-01-31 00:40:00|||||||||21
1738284300000|2025-01-31 00:45:00|7852||7850||7852||7850||10
1738284600000|2025-01-31 00:50:00|7852||7852||7852||7850||302
1738284900000|2025-01-31 00:55:00|7850||7850||7850||7839||263
1738314000000|2025-01-31 09:00:00|8508|7762|7828|7807|8508|7807|7824|7762|237
1738314300000|2025-01-31 09:05:00|||||||||214
1738314600000|2025-01-31 09:10:00||7813||7807||7813||7807|35
1738314900000|2025-01-31 09:15:00|7824||7828||7829||7820||162
1738315200000|2025-01-31 09:20:00|7829|7812|7822|7807|7829|7812|7822|7807|37
1738315500000|2025-01-31 09:25:00|||||||||231
1738315800000|2025-01-31 09:30:00||7808||7808||7808||7808|81
1738316100000|2025-01-31 09:35:00|||||||||354
1738316400000|2025-01-31 09:40:00|7821|7813|7821|7813|7821|7813|7821|7813|41
1738316700000|2025-01-31 09:45:00||7807||7808||7808||7807|132
1738317300000|2025-01-31 09:55:00|7822|7810|7833|7814|7833|7828|7822|7810|2745
1738317600000|2025-01-31 10:00:00|7830|7815|7833|7814|7833|7815|7830|7814|160
1738317900000|2025-01-31 10:05:00|7830||7819||7833||7819||471
1738318200000|2025-01-31 10:10:00|7823||7832||7833||7823||281
1738318500000|2025-01-31 10:15:00|7833|7810|7832|7819|7833|7824|7832|7810|38
1738318800000|2025-01-31 10:20:00|7833|7815|7832|7815|7833|7815|7832|7815|59
1738319100000|2025-01-31 10:25:00||7824||7824||7824||7824|40
1738319400000|2025-01-31 10:30:00||7815||7824||7824||7815|1286
1738319700000|2025-01-31 10:35:00||7816||7815||7824||7815|1884
1738320000000|2025-01-31 10:40:00||7824||7824||7824||7815|232
1738320300000|2025-01-31 10:45:00|||||||||20
1738320600000|2025-01-31 10:50:00|7831|7816|7832|7820|7832|7820|7831|7816|300
1738320900000|2025-01-31 10:55:00||7824||7820||7831||7820|137
1738321200000|2025-01-31 11:00:00|7833|7821|7833|7820|7833|7824|7831|7820|509
1738321500000|2025-01-31 11:05:00||7821||7820||7821||7820|181
1738321800000|2025-01-31 11:10:00||7821||7820||7821||7820|551
1738322100000|2025-01-31 11:15:00||7821||7824||7824||7820|48
1738322400000|2025-01-31 11:20:00|7834|7825|7836|7824|7840|7831|7833|7824|315
1738322700000|2025-01-31 11:25:00|7840|7825|7840|7824|7850|7836|7836|7824|685
1738323000000|2025-01-31 11:30:00|7836|7825|7836|7824|7850|7825|7836|7824|80
1738323300000|2025-01-31 11:35:00|7850|7825|7835|7824|7850|7833|7835|7824|977
1738323600000|2025-01-31 11:40:00|7840|7830|7837|7823|7840|7830|7830|7822|734
1738323900000|2025-01-31 11:45:00|7840|7822|7836|7822|7840|7823|7836|7822|6
1738324200000|2025-01-31 11:50:00||7823||7817||7823||7816|12
1738324500000|2025-01-31 11:55:00|7826|7816|7840|7827|7850|7827|7826|7816|737
1738324800000|2025-01-31 12:00:00|7838|7833|7840|7833|7840|7833|7836|7830|400
1738325100000|2025-01-31 12:05:00|7850||7848||7850||7839||184
1738325400000|2025-01-31 12:10:00|7847||7848||7848||7843||672
1738325700000|2025-01-31 12:15:00|7850|7830|7844|7830|7850|7830|7839|7830|1119
1738326000000|2025-01-31 12:20:00|7850|7824|7830|7816|7850|7824|7830|7816|830
1738326300000|2025-01-31 12:25:00|7827|7812|7830|7822|7830|7822|7827|7810|1338
1738326600000|2025-01-31 12:30:00|||||||||918
1738326900000|2025-01-31 12:35:00|7828|7812|7830|7810|7830|7812|7828|7810|871
1738327200000|2025-01-31 12:40:00|7829|7811|7829|7810|7830|7811|7825|7810|52
1738327500000|2025-01-31 12:45:00|7828|7811|7829|7810|7829|7811|7824|7810|54
1738327800000|2025-01-31 12:50:00|7828||7830||7830||7828||218
1738328100000|2025-01-31 12:55:00|7829||7829||7830||7825||15
1738328400000|2025-01-31 13:00:00|7827|7812|7829|7810|7829|7812|7823|7810|4937
1738328700000|2025-01-31 13:05:00|7828|7808|7829|7808|7829|7815|7809|7807|2628
1738329000000|2025-01-31 13:10:00|7830|7809|7827|7808|7830|7811|7827|7808|482
1738329300000|2025-01-31 13:15:00|7828|7810|7828|7810|7830|7810|7824|7810|94
1738329600000|2025-01-31 13:20:00|7815|7808|7824|7808|7827|7812|7815|7807|1125
1738329900000|2025-01-31 13:25:00|7830|7813|7830|7808|7830|7813|7823|7808|961
1738330200000|2025-01-31 13:30:00|7828|7809|7828|7809|7830|7809|7826|7809|174
1738330500000|2025-01-31 13:35:00|7820|7808|7818|7809|7824|7809|7811|7807|540
1738330800000|2025-01-31 13:40:00|7815|7810|7820|7808|7829|7812|7815|7808|872
1738331100000|2025-01-31 13:45:00||7809||7809||7809||7808|226
1738331400000|2025-01-31 13:50:00||7810||7810||7810||7809|284
1738331700000|2025-01-31 13:55:00||7815||7815||7815||7815|527
1738332000000|2025-01-31 14:00:00|7816|7809|7820|7809|7820|7812|7816|7809|8340
1738332300000|2025-01-31 14:05:00|7812|7810|7820|7809|7820|7810|7812|7809|228
1738332600000|2025-01-31 14:10:00|7813|7810|7820|7808|7820|7810|7811|7807|1333
1738332900000|2025-01-31 14:15:00|7815|7809|7820|7801|7820|7809|7812|7801|1783
1738333200000|2025-01-31 14:20:00|7813|7805|7820|7801|7820|7808|7813|7801|1113
1738333500000|2025-01-31 14:25:00|7830|7800|7831|7802|7831|7826|7819|7800|5290
1738333800000|2025-01-31 14:30:00|7826|7800|7868|7864|7873|7869|7788|7782|201227
1738334100000|2025-01-31 14:35:00|7867|7862|7865|7858|7875|7872|7847|7844|76768
1738334400000|2025-01-31 14:40:00|7864|7856|7854|7849|7875|7871|7843|7841|54976
1738334700000|2025-01-31 14:45:00|7853|7852|7861|7856|7872|7868|7840|7836|77767
1738335000000|2025-01-31 14:50:00|7860|7855|7862|7859|7866|7864|7846|7843|44692
1738335300000|2025-01-31 14:55:00|7863|7860|7862|7858|7869|7868|7852|7849|77235
1738335600000|2025-01-31 15:00:00|7863|7859|7881|7878|7887|7885|7845|7843|108078
1738335900000|2025-01-31 15:05:00|7880|7876|7877|7873|7884|7882|7872|7871|58198
1738336200000|2025-01-31 15:10:00|7876|7874|7864|7861|7877|7874|7858|7855|45100
1738336500000|2025-01-31 15:15:00|7863|7860|7850|7848|7872|7870|7850|7846|60005
1738336800000|2025-01-31 15:20:00|7849|7847|7853|7848|7855|7852|7842|7836|50042
1738337100000|2025-01-31 15:25:00|7854|7849|7856|7852|7860|7856|7849|7848|52825
1738337400000|2025-01-31 15:30:00|7854|7853|7857|7855|7863|7861|7852|7849|36820
1738337700000|2025-01-31 15:35:00|7858|7856|7867|7864|7875|7874|7858|7855|40602
1738338000000|2025-01-31 15:40:00|7866|7863|7842|7838|7870|7868|7841|7837|48114
1738338300000|2025-01-31 15:45:00|7841|7839|7846|7844|7846|7844|7824|7823|65417
1738338600000|2025-01-31 15:50:00|7847|7845|7828|7826|7850|7849|7825|7823|52370
1738338900000|2025-01-31 15:55:00|7827|7824|7833|7831|7837|7836|7827|7824|43718
1738339200000|2025-01-31 16:00:00|7832|7832|7821|7817|7838|7837|7819|7816|61107
1738339500000|2025-01-31 16:05:00|7820|7816|7809|7806|7820|7818|7807|7805|44640
1738339800000|2025-01-31 16:10:00|7808|7807|7829|7827|7834|7833|7808|7807|45872
1738340100000|2025-01-31 16:15:00|7830|7828|7826|7824|7832|7829|7823|7820|31769
1738340400000|2025-01-31 16:20:00|7825|7823|7808|7805|7827|7826|7804|7803|40790
1738340700000|2025-01-31 16:25:00|7807|7806|7818|7817|7821|7819|7800|7796|68662
1738341000000|2025-01-31 16:30:00|7819|7818|7798|7795|7819|7818|7795|7792|79032
1738341300000|2025-01-31 16:35:00|7797|7796|7791|7788|7804|7802|7790|7788|62820
1738341600000|2025-01-31 16:40:00|7792|7789|7799|7798|7800|7798|7791|7789|39678
1738341900000|2025-01-31 16:45:00|7800|7799|7807|7806|7808|7807|7794|7792|52302
1738342200000|2025-01-31 16:50:00|7808|7805|7802|7800|7808|7805|7795|7794|42019
1738342500000|2025-01-31 16:55:00|7803|7801|7821|7820|7822|7821|7803|7801|48516
1738342800000|2025-01-31 17:00:00|7820|7819|7808|7806|7823|7822|7806|7804|41163
1738343100000|2025-01-31 17:05:00|7807|7805|7801|7799|7807|7805|7793|7791|82420
1738343400000|2025-01-31 17:10:00|7802|7800|7816|7815|7817|7816|7797|7793|57741
1738343700000|2025-01-31 17:15:00|7815|7814|7821|7819|7825|7824|7814|7812|53241
1738344000000|2025-01-31 17:20:00|7820|7820|7839|7838|7839|7838|7819|7817|46317
1738344300000|2025-01-31 17:25:00|7840|7839|7846|7845|7846|7845|7838|7837|48607
1738344600000|2025-01-31 17:30:00|7848|7846|7847|7845|7853|7851|7844|7843|45020
1738344900000|2025-01-31 17:35:00|7846|7844|7845|7843|7855|7854|7840|7839|48640
1738345200000|2025-01-31 17:40:00|7844|7842|7847|7845|7850|7848|7841|7839|22425
1738345500000|2025-01-31 17:45:00|7846|7846|7844|7843|7847|7846|7841|7840|22045
1738345800000|2025-01-31 17:50:00|7843|7842|7838|7836|7845|7843|7838|7836|19805
1738346100000|2025-01-31 17:55:00|7837|7835|7836|7834|7840|7839|7832|7831|25207
1738346400000|2025-01-31 18:00:00|7835|7833|7831|7830|7838|7837|7831|7830|22746
1738346700000|2025-01-31 18:05:00|7832|7831|7850|7849|7850|7849|7832|7831|28024
1738347000000|2025-01-31 18:10:00|7851|7850|7849|7848|7853|7852|7847|7845|50421
1738347300000|2025-01-31 18:15:00|7850|7849|7839|7837|7853|7852|7837|7836|50673
1738347600000|2025-01-31 18:20:00|7838|7836|7822|7820|7840|7839|7820|7818|64405
1738347900000|2025-01-31 18:25:00|7821|7819|7821|7819|7821|7820|7813|7811|57676
1738348200000|2025-01-31 18:30:00|7820|7818|7795|7791|7820|7818|7795|7791|88388
1738348500000|2025-01-31 18:35:00|7794|7792|7800|7798|7800|7798|7783|7782|121845
1738348800000|2025-01-31 18:40:00|7802|7799|7809|7806|7809|7808|7798|7797|95332
1738349100000|2025-01-31 18:45:00|7807|7805|7810|7807|7810|7807|7792|7790|70938
1738349400000|2025-01-31 18:50:00|7809|7808|7803|7802|7810|7808|7798|7797|64876
1738349700000|2025-01-31 18:55:00|7804|7803|7776|7774|7806|7805|7775|7773|89755
1738350000000|2025-01-31 19:00:00|7775|7773|7774|7772|7783|7782|7767|7764|64147
1738350300000|2025-01-31 19:05:00|7773|7771|7758|7755|7774|7772|7756|7754|55467
1738350600000|2025-01-31 19:10:00|7759|7756|7768|7766|7772|7769|7756|7754|38325
1738350900000|2025-01-31 19:15:00|7769|7767|7769|7768|7772|7771|7767|7765|74132
1738351200000|2025-01-31 19:20:00|7770|7769|7773|7772|7773|7772|7761|7760|42453
1738351500000|2025-01-31 19:25:00|7772|7771|7774|7773|7775|7774|7770|7769|45931
1738351800000|2025-01-31 19:30:00|7775|7774|7781|7780|7781|7780|7770|7769|50403
1738352100000|2025-01-31 19:35:00|7780|7779|7775|7774|7781|7780|7768|7766|44643
1738352400000|2025-01-31 19:40:00|7776|7775|7750|7749|7778|7776|7748|7747|50005
1738352700000|2025-01-31 19:45:00|7749|7748|7736|7734|7751|7750|7732|7730|138048
1738353000000|2025-01-31 19:50:00|7735|7733|7723|7722|7740|7739|7721|7719|129283
1738353300000|2025-01-31 19:55:00|7724|7723|7715|7712|7730|7729|7714|7711|120366
1738353600000|2025-01-31 20:00:00|7714|7713|7684|7683|7714|7713|7683|7682|132669
1738353900000|2025-01-31 20:05:00|7685|7684|7683|7681|7695|7694|7680|7678|85620
1738354200000|2025-01-31 20:10:00|7682|7680|7688|7686|7702|7700|7678|7675|115765
1738354500000|2025-01-31 20:15:00|7689|7687|7700|7698|7705|7704|7689|7687|125972
1738354800000|2025-01-31 20:20:00|7699|7697|7698|7696|7702|7701|7684|7683|81952
1738355100000|2025-01-31 20:25:00|7699|7697|7693|7691|7699|7697|7683|7682|90936
1738355400000|2025-01-31 20:30:00|7694|7692|7697|7696|7701|7698|7689|7688|94020
1738355700000|2025-01-31 20:35:00|7696|7695|7709|7708|7710|7708|7693|7692|93474
1738356000000|2025-01-31 20:40:00|7708|7707|7688|7687|7712|7711|7683|7682|218233
1738356300000|2025-01-31 20:45:00|7689|7688|7708|7707|7708|7707|7683|7682|185081
1738356600000|2025-01-31 20:50:00|7709|7708|7698|7697|7719|7718|7694|7692|240484
1738356900000|2025-01-31 20:55:00|7699|7698|7690|7686|7709|7708|7681|7680|1024048
1738357200000|2025-01-31 21:00:00|7689|7684|7686|7685|7719|7685|7686|7675|193571
1738357500000|2025-01-31 21:05:00|7685|7680|7685|7681|7685|7685|7685|7675|37162
1738357800000|2025-01-31 21:10:00|7686||7684||7686||7684||1431
1738358100000|2025-01-31 21:15:00|7683|7675|7684|7679|7684|7679|7683|7675|54267
1738358400000|2025-01-31 21:20:00|7685|7684|7684|7679|7685|7684|7683|7679|1044
1738358700000|2025-01-31 21:25:00|7685|7682|7689|7683|7719|7683|7685|7682|699
1738359000000|2025-01-31 21:30:00|||||||||440
1738359300000|2025-01-31 21:35:00||7684||7683||7684||7683|41431
1738359600000|2025-01-31 21:40:00|7687|7681|7689|7681|7689|7681|7683|7681|1444
1738359900000|2025-01-31 21:45:00|7685|7685|7682|7668|7689|7685|7679|7668|4605
1738360200000|2025-01-31 21:50:00|7680|7669|7680|7669|7680|7669|7680|7669|283
1738360500000|2025-01-31 21:55:00|||||||||672
1738573200000|2025-02-03 09:00:00|7536|7440|7480|7455|7536|7468|7448|7440|4367
1738573500000|2025-02-03 09:05:00|7484|7459|7484|7468|7485|7470|7471|7455|659
1738573800000|2025-02-03 09:10:00|7483|7470|7500|7480|7500|7483|7480|7468|1060
1738574100000|2025-02-03 09:15:00|7496|7468|7492|7468|7500|7490|7482|7468|1722
1738574400000|2025-02-03 09:20:00|7500|7474|7499|7469|7500|7492|7472|7468|4581
1738574700000|2025-02-03 09:25:00|7500|7470|7499|7475|7500|7475|7499|7470|25
1738575000000|2025-02-03 09:30:00|7496|7478|7499|7475|7499|7478|7496|7475|322
1738575300000|2025-02-03 09:35:00|7496|7476|7499|7480|7499|7480|7496|7475|490
1738575600000|2025-02-03 09:40:00|7496|7481|7495|7481|7500|7481|7495|7481|35
1738575900000|2025-02-03 09:45:00|7492|7480|7495|7480|7495|7480|7492|7480|290
1738576200000|2025-02-03 09:50:00|||||||||189
1738576500000|2025-02-03 09:55:00|7493|7475|7468|7450|7495|7475|7467|7450|1413
1738576800000|2025-02-03 10:00:00||7463||7465||7465||7463|386
1738577100000|2025-02-03 10:05:00|7480|7463|7482|7470|7495|7470|7480|7463|661
1738577400000|2025-02-03 10:10:00|||||||||150
1738577700000|2025-02-03 10:15:00|7480||7482||7482||7480||110
1738578000000|2025-02-03 10:20:00|7488|7482|7485|7476|7490|7482|7485|7470|2110
1738578300000|2025-02-03 10:25:00|7490|7478|7497|7485|7497|7485|7490|7476|1857
1738578600000|2025-02-03 10:30:00|7495|7492|7506|7493|7510|7493|7495|7492|676
1738578900000|2025-02-03 10:35:00|7508|7497|7510|7493|7510|7500|7504|7493|262
1738579200000|2025-02-03 10:40:00|7508||7510||7510||7508||40
1738579500000|2025-02-03 10:45:00|7509|7495|7510|7493|7510|7495|7508|7493|157
1738579800000|2025-02-03 10:50:00|||||||||669
1738580100000|2025-02-03 10:55:00|||||||||64
1738580400000|2025-02-03 11:00:00||7495||7493||7495||7493|160
1738580700000|2025-02-03 11:05:00|||||||||345
1738581000000|2025-02-03 11:10:00|7520|7497|7548|7510|7564|7513|7520|7492|1907
1738581300000|2025-02-03 11:15:00|7544|7512|7554|7532|7564|7532|7544|7512|359
1738581600000|2025-02-03 11:20:00|7556|7524|7532|7515|7556|7524|7532|7515|994
1738581900000|2025-02-03 11:25:00|7540||7524||7540||7524||766
1738582200000|2025-02-03 11:30:00|7532|7516|7540|7516|7557|7516|7532|7516|753
1738582500000|2025-02-03 11:35:00|7545|7515|7544|7520|7550|7521|7536|7515|337
1738582800000|2025-02-03 11:40:00|7540||7544||7550||7530||1554
1738583100000|2025-02-03 11:45:00|||||||||54
1738583400000|2025-02-03 11:50:00|7540|7515|7538|7515|7550|7515|7536|7515|72
1738583700000|2025-02-03 11:55:00|7536|7512|7536|7512|7538|7512|7519|7512|370
1738584000000|2025-02-03 12:00:00|7535|7510|7500|7490|7538|7510|7497|7485|5677
1738584300000|2025-02-03 12:05:00|7485|7485|7500|7485|7500|7490|7485|7485|2999
1738584600000|2025-02-03 12:10:00|7498|7486|7498|7485|7500|7486|7490|7485|349
1738584900000|2025-02-03 12:15:00|7532|7487|7496|7485|7532|7488|7490|7485|1818
1738585200000|2025-02-03 12:20:00|7494|7491|7504|7485|7532|7495|7494|7485|1337
1738585500000|2025-02-03 12:25:00|7498|7498|7520|7505|7538|7505|7498|7489|924
1738585800000|2025-02-03 12:30:00|7515|7503|7515|7493|7515|7508|7510|7493|249
1738586100000|2025-02-03 12:35:00|7520|7494|7520|7506|7538|7506|7516|7488|125
1738586400000|2025-02-03 12:40:00||7508||7509||7509||7506|141
1738586700000|2025-02-03 12:45:00|7512|7506|7510|7495|7520|7506|7503|7495|1287
1738587000000|2025-02-03 12:50:00|7507|7485|7500|7485|7510|7495|7499|7485|2199
1738587300000|2025-02-03 12:55:00|7499|7487|7499|7488|7499|7490|7490|7485|654
1738587600000|2025-02-03 13:00:00|7494|7490|7499|7488|7499|7490|7493|7476|20286
1738587900000|2025-02-03 13:05:00|7500|7495|7516|7505|7520|7505|7500|7488|1624
1738588200000|2025-02-03 13:10:00|7507|7496|7507|7488|7507|7496|7495|7488|1395
1738588500000|2025-02-03 13:15:00|7501|7495|7515|7507|7516|7514|7501|7488|3920
1738588800000|2025-02-03 13:20:00|7516|7515|7520|7509|7520|7515|7516|7507|2610
1738589100000|2025-02-03 13:25:00||7514||7509||7514||7509|2121
1738589400000|2025-02-03 13:30:00||7511||7509||7511||7509|1438
1738589700000|2025-02-03 13:35:00|7517|7507|7507|7500|7520|7508|7507|7485|8409
1738590000000|2025-02-03 13:40:00|7509|7502|7520|7500|7520|7508|7504|7500|10429
1738590300000|2025-02-03 13:45:00|7519|7502|7518|7502|7520|7510|7513|7501|618
1738590600000|2025-02-03 13:50:00|7515|7500|7513|7502|7518|7507|7511|7500|2013
1738590900000|2025-02-03 13:55:00|7510|7503|7510|7502|7510|7504|7505|7502|1757
1738591200000|2025-02-03 14:00:00|7508|7500|7510|7502|7510|7502|7502|7500|4756
1738591500000|2025-02-03 14:05:00|7508|7500|7502|7500|7510|7500|7502|7500|1601
1738591800000|2025-02-03 14:10:00|7501|7488|7496|7492|7502|7494|7487|7485|9623
1738592100000|2025-02-03 14:15:00|7504|7495|7501|7485|7510|7495|7494|7485|2457
1738592400000|2025-02-03 14:20:00|7497|7490|7500|7490|7501|7490|7490|7485|3549
1738592700000|2025-02-03 14:25:00|7499|7492|7515|7492|7520|7511|7498|7488|4971
1738593000000|2025-02-03 14:30:00|7520|7491|7500|7497|7520|7502|7440|7435|577829
1738593300000|2025-02-03 14:35:00|7502|7498|7480|7479|7507|7502|7457|7454|190002
1738593600000|2025-02-03 14:40:00|7479|7478|7420|7419|7491|7487|7412|7411|202659
1738593900000|2025-02-03 14:45:00|7421|7420|7401|7399|7423|7422|7390|7388|252456
1738594200000|2025-02-03 14:50:00|7400|7400|7403|7400|7410|7409|7388|7387|178124
1738594500000|2025-02-03 14:55:00|7404|7401|7399|7396|7419|7417|7390|7388|159008
1738594800000|2025-02-03 15:00:00|7398|7397|7373|7371|7398|7397|7369|7368|165244
1738595100000|2025-02-03 15:05:00|7374|7370|7346|7343|7377|7375|7344|7343|228601
1738595400000|2025-02-03 15:10:00|7345|7342|7334|7332|7355|7353|7328|7327|154309
1738595700000|2025-02-03 15:15:00|7333|7331|7331|7330|7344|7342|7323|7321|174969
1738596000000|2025-02-03 15:20:00|7332|7331|7417|7415|7420|7419|7331|7330|215030
1738596300000|2025-02-03 15:25:00|7418|7416|7463|7460|7467|7463|7407|7404|176612
1738596600000|2025-02-03 15:30:00|7462|7461|7493|7490|7495|7493|7456|7453|156388
1738596900000|2025-02-03 15:35:00|7494|7491|7517|7515|7519|7517|7492|7490|187683
1738597200000|2025-02-03 15:40:00|7516|7514|7502|7500|7524|7522|7498|7495|109157
1738597500000|2025-02-03 15:45:00|7501|7499|7506|7503|7512|7510|7496|7495|76698
1738597800000|2025-02-03 15:50:00|7505|7502|7510|7508|7512|7511|7496|7494|73995
1738598100000|2025-02-03 15:55:00|7509|7507|7522|7520|7524|7523|7501|7500|66507
1738598400000|2025-02-03 16:00:00|7521|7519|7509|7507|7525|7524|7501|7500|111246
1738598700000|2025-02-03 16:05:00|7510|7508|7505|7503|7518|7517|7488|7487|92353
1738599000000|2025-02-03 16:10:00|7506|7504|7511|7509|7523|7520|7506|7503|55036
1738599300000|2025-02-03 16:15:00|7510|7510|7504|7503|7511|7510|7496|7493|63285
1738599600000|2025-02-03 16:20:00|7503|7502|7502|7501|7511|7510|7495|7492|69991
1738599900000|2025-02-03 16:25:00|7503|7502|7494|7492|7503|7502|7479|7477|84893
1738600200000|2025-02-03 16:30:00|7493|7491|7521|7519|7525|7522|7493|7490|92065
1738600500000|2025-02-03 16:35:00|7523|7520|7532|7530|7535|7534|7522|7519|82147
1738600800000|2025-02-03 16:40:00|7533|7531|7539|7537|7539|7538|7512|7510|90245
1738601100000|2025-02-03 16:45:00|7538|7536|7527|7525|7544|7542|7525|7523|55118
1738601400000|2025-02-03 16:50:00|7528|7526|7547|7545|7553|7552|7526|7523|62249
1738601700000|2025-02-03 16:55:00|7546|7544|7529|7527|7546|7544|7522|7520|73524
1738602000000|2025-02-03 17:00:00|7530|7528|7536|7533|7536|7533|7520|7518|60268
1738602300000|2025-02-03 17:05:00|7535|7534|7556|7554|7556|7555|7532|7531|63164
1738602600000|2025-02-03 17:10:00|7555|7553|7533|7531|7559|7557|7532|7530|58184
1738602900000|2025-02-03 17:15:00|7532|7530|7534|7533|7534|7533|7523|7521|54391
1738603200000|2025-02-03 17:20:00|7535|7534|7572|7570|7575|7574|7532|7531|130528
1738603500000|2025-02-03 17:25:00|7573|7571|7553|7551|7575|7574|7552|7551|84603
1738603800000|2025-02-03 17:30:00|7552|7549|7551|7549|7557|7556|7545|7543|73985
1738604100000|2025-02-03 17:35:00|7550|7548|7562|7561|7562|7561|7544|7543|61380
1738604400000|2025-02-03 17:40:00|7564|7562|7560|7558|7564|7563|7556|7555|98795
1738604700000|2025-02-03 17:45:00|7561|7559|7555|7553|7567|7566|7551|7550|69447
1738605000000|2025-02-03 17:50:00|7556|7554|7570|7569|7572|7571|7551|7549|58075
1738605300000|2025-02-03 17:55:00|7571|7570|7557|7554|7571|7570|7538|7537|157201
1738605600000|2025-02-03 18:00:00|7556|7555|7567|7566|7568|7567|7536|7535|64017
1738605900000|2025-02-03 18:05:00|7568|7567|7563|7562|7573|7572|7559|7557|54489
1738606200000|2025-02-03 18:10:00|7562|7561|7587|7586|7592|7590|7561|7559|76152
1738606500000|2025-02-03 18:15:00|7588|7587|7585|7584|7591|7590|7580|7579|64919
1738606800000|2025-02-03 18:20:00|7584|7583|7590|7589|7590|7589|7579|7577|65065
1738607100000|2025-02-03 18:25:00|7589|7588|7600|7599|7605|7603|7589|7588|104549
1738607400000|2025-02-03 18:30:00|7601|7600|7605|7604|7610|7608|7595|7594|66820
1738607700000|2025-02-03 18:35:00|7604|7603|7602|7601|7607|7606|7591|7590|71056
1738608000000|2025-02-03 18:40:00|7601|7600|7600|7598|7608|7607|7596|7594|79151
1738608300000|2025-02-03 18:45:00|7599|7599|7602|7601|7605|7603|7594|7593|147842
1738608600000|2025-02-03 18:50:00|7603|7602|7616|7615|7617|7615|7600|7599|82486
1738608900000|2025-02-03 18:55:00|7615|7614|7617|7615|7619|7618|7613|7612|80978
1738609200000|2025-02-03 19:00:00|7618|7616|7625|7623|7626|7625|7617|7616|87224
1738609500000|2025-02-03 19:05:00|7624|7624|7631|7630|7633|7632|7621|7620|71521
1738609800000|2025-02-03 19:10:00|7630|7629|7657|7656|7658|7656|7630|7629|123398
1738610100000|2025-02-03 19:15:00|7656|7655|7660|7659|7665|7664|7654|7653|142064
1738610400000|2025-02-03 19:20:00|7659|7658|7651|7650|7659|7658|7650|7649|80424
1738610700000|2025-02-03 19:25:00|7650|7649|7658|7656|7667|7666|7650|7648|106262
1738611000000|2025-02-03 19:30:00|7657|7657|7666|7664|7669|7668|7652|7651|107410
1738611300000|2025-02-03 19:35:00|7665|7663|7642|7640|7666|7663|7641|7640|76649
1738611600000|2025-02-03 19:40:00|7641|7641|7650|7649|7652|7651|7640|7638|155768
1738611900000|2025-02-03 19:45:00|7649|7648|7641|7640|7650|7649|7639|7638|134358
1738612200000|2025-02-03 19:50:00|7640|7639|7651|7649|7653|7651|7639|7637|73556
1738612500000|2025-02-03 19:55:00|7650|7648|7644|7642|7653|7651|7641|7640|75396
1738612800000|2025-02-03 20:00:00|7643|7641|7651|7650|7652|7651|7640|7638|76251
1738613100000|2025-02-03 20:05:00|7650|7649|7650|7649|7652|7650|7646|7645|63858
1738613400000|2025-02-03 20:10:00|7649|7648|7652|7651|7652|7651|7646|7645|77505
1738613700000|2025-02-03 20:15:00|7653|7652|7657|7656|7657|7656|7648|7647|70276
1738614000000|2025-02-03 20:20:00|7658|7655|7657|7656|7662|7661|7656|7655|71890
1738614300000|2025-02-03 20:25:00|7656|7655|7648|7647|7657|7655|7648|7647|92682
1738614600000|2025-02-03 20:30:00|7649|7648|7630|7629|7649|7648|7629|7628|220500
1738614900000|2025-02-03 20:35:00|7629|7628|7641|7640|7643|7642|7621|7619|168247
1738615200000|2025-02-03 20:40:00|7642|7641|7633|7632|7643|7642|7627|7625|227631
1738615500000|2025-02-03 20:45:00|7632|7631|7642|7640|7644|7643|7631|7629|146362
1738615800000|2025-02-03 20:50:00|7641|7638|7636|7635|7650|7649|7630|7630|325073
1738616100000|2025-02-03 20:55:00|7637|7636|7661|7659|7664|7663|7637|7636|1017635
1738616400000|2025-02-03 21:00:00|7660|7658|7655|7646|7680|7659|7655|7520|73374
1738616700000|2025-02-03 21:05:00|7659|7648|7659|7652|7659|7652|7659|7648|3509
1738617000000|2025-02-03 21:10:00|7658|7650|7654|7650|7658|7650|7654|7650|323
1738617300000|2025-02-03 21:15:00|7653|7651|7665|7652|7665|7652|7653|7651|3329
1738617600000|2025-02-03 21:20:00|7659|7651|7669|7661|7669|7661|7659|7651|1515
1738617900000|2025-02-03 21:25:00|7666|7662|7673|7667|7673|7667|7664|7661|4927
1738618200000|2025-02-03 21:30:00|7670|7670|7673|7670|7673|7670|7670|7670|1507
1738618500000|2025-02-03 21:35:00|7685|7667|7697|7675|7697|7684|7685|7667|3903
1738618800000|2025-02-03 21:40:00||7676||7676||7676||7676|2511
1738619100000|2025-02-03 21:45:00|7687||7687||7687||7687||1016
1738619400000|2025-02-03 21:50:00|7697|7675|7697|7675|7697|7678|7697|7675|622
1738619700000|2025-02-03 21:55:00|7690|7681|7690|7681|7690|7681|7690|7681|41
1738620000000|2025-02-03 22:00:00|7688|7685|7690|7681|7690|7687|7688|7681|2229
1738620300000|2025-02-03 22:05:00||7675||7675||7675||7675|410
1738620600000|2025-02-03 22:10:00|7685||7690||7690||7683||195
1738620900000|2025-02-03 22:15:00|7695|7681|7685|7681|7695|7681|7685|7681|201
1738621200000|2025-02-03 22:20:00|||||||||206
1738621500000|2025-02-03 22:25:00|7695||7695||7695||7695||480
1738621800000|2025-02-03 22:30:00|||||||||702
1738622100000|2025-02-03 22:35:00|7694|7683|7694|7681|7694|7683|7694|7681|84
1738622400000|2025-02-03 22:40:00|7695||7696||7696||7695||614
1738622700000|2025-02-03 22:45:00|||||||||314
1738623000000|2025-02-03 22:50:00|7691||7696||7696||7691||15
1738623300000|2025-02-03 22:55:00|7692||7688||7692||7688||56
1738623600000|2025-02-03 23:00:00|7691||7688||7691||7688||47
1738623900000|2025-02-03 23:05:00|7687||7687||7687||7687||64
1738624200000|2025-02-03 23:10:00|7688||7688||7688||7684||80
1738624500000|2025-02-03 23:15:00|7687||7687||7687||7687||33
1738624800000|2025-02-03 23:20:00|7688||7688||7688||7685||1277
1738625100000|2025-02-03 23:25:00|7684|7683|7692|7681|7692|7690|7682|7681|964
1738625400000|2025-02-03 23:30:00|7690||7697||7697||7690||217
1738625700000|2025-02-03 23:35:00|||||||||42
1738626000000|2025-02-03 23:40:00|7692||7692||7692||7692||333
1738626300000|2025-02-03 23:45:00|7697|7685|7697|7681|7697|7685|7697|7681|120
1738626600000|2025-02-03 23:50:00|||||||||497
1738626900000|2025-02-03 23:55:00|||||||||66
1738627200000|2025-02-04 00:00:00|7687||7697||7697||7687||634
1738627500000|2025-02-04 00:05:00|7698||7698||7698||7698||151
1738627800000|2025-02-04 00:10:00|||||||||147
1738628100000|2025-02-04 00:15:00|||||||||80
1738628400000|2025-02-04 00:20:00|||||||||92
1738628700000|2025-02-04 00:25:00|7695|7689|7695|7689|7695|7689|7695|7689|94
1738629000000|2025-02-04 00:30:00|7693||7695||7695||7693||241
1738629300000|2025-02-04 00:35:00|||||||||4
1738629600000|2025-02-04 00:40:00|||||||||16
1738629900000|2025-02-04 00:45:00|||||||||147
1738630200000|2025-02-04 00:50:00|||||||||95
1738630500000|2025-02-04 00:55:00|7692||7692||7692||7692||91
1738659600000|2025-02-04 09:00:00|7680|7585|7647|7636|7696|7647|7647|7585|430
1738659900000|2025-02-04 09:05:00|7644|7624|7625|7600|7650|7624|7625|7600|588
1738660200000|2025-02-04 09:10:00|7632|7605|7642|7616|7650|7616|7632|7600|701
1738660500000|2025-02-04 09:15:00|7626|7612|7626|7612|7626|7616|7626|7612|212
1738660800000|2025-02-04 09:20:00|7617|7604|7622|7600|7626|7613|7617|7600|674
1738661100000|2025-02-04 09:25:00|7615|7601|7622|7600|7622|7601|7615|7600|201
1738661400000|2025-02-04 09:30:00|7621|7547|7600|7590|7622|7610|7600|7520|3560
1738661700000|2025-02-04 09:35:00|7602|7591|7615|7591|7615|7603|7602|7591|2839
1738662000000|2025-02-04 09:40:00||7592||7591||7596||7591|26
1738662300000|2025-02-04 09:45:00|7624|7594|7644|7592|7650|7616|7602|7591|309
1738662600000|2025-02-04 09:50:00|7650|7591|7622|7613|7650|7613|7621|7591|201
1738662900000|2025-02-04 09:55:00|7621|7615|7621|7591|7622|7615|7619|7591|23
1738663200000|2025-02-04 10:00:00|7622|7592|7622|7591|7622|7596|7617|7591|47
1738663500000|2025-02-04 10:05:00|7620|7592|7622|7600|7622|7600|7601|7591|270
1738663800000|2025-02-04 10:10:00||7610||7610||7616||7610|151
1738664100000|2025-02-04 10:15:00|||||||||86
1738664400000|2025-02-04 10:20:00||7611||7610||7611||7610|12
1738664700000|2025-02-04 10:25:00|||||||||12
1738665000000|2025-02-04 10:30:00|||||||||50
1738665300000|2025-02-04 10:35:00||7612||7610||7612||7610|236
1738665600000|2025-02-04 10:40:00||7612||7610||7612||7610|6
1738665900000|2025-02-04 10:45:00|7620||7622||7622||7620||125
1738666200000|2025-02-04 10:50:00|||||||||17
1738666500000|2025-02-04 10:55:00|||||||||112
1738666800000|2025-02-04 11:00:00||7612||7612||7612||7612|459
1738667100000|2025-02-04 11:05:00|7628|7625|7647|7625|7650|7625|7628|7625|1090
1738667400000|2025-02-04 11:10:00|7644||7647||7647||7644||560
1738667700000|2025-02-04 11:15:00|7631||7631||7631||7631||6
1738668000000|2025-02-04 11:20:00|7640|7627|7638|7625|7647|7627|7638|7625|315
1738668300000|2025-02-04 11:25:00||7632||7625||7632||7625|1044
1738668600000|2025-02-04 11:30:00|||||||||68
1738668900000|2025-02-04 11:35:00|||||||||6
1738669500000|2025-02-04 11:45:00|||||||||28
1738669800000|2025-02-04 11:50:00|7635|7627|7637|7625|7638|7627|7635|7625|80
1738670100000|2025-02-04 11:55:00|7638||7638||7638||7635||9
1738670400000|2025-02-04 12:00:00||7629||7625||7629||7625|87
1738670700000|2025-02-04 12:05:00|7629|7626|7635|7591|7638|7626|7606|7591|5673
1738671000000|2025-02-04 12:10:00|7611|7592|7611|7592|7611|7596|7611|7592|57
1738671300000|2025-02-04 12:15:00|7610|7600|7610|7592|7610|7600|7605|7592|536
1738671600000|2025-02-04 12:20:00|7600|7593|7610|7592|7610|7593|7600|7592|848
1738671900000|2025-02-04 12:25:00|7600|7604|7615|7592|7615|7604|7600|7592|894
1738672200000|2025-02-04 12:30:00|7600|7593|7615|7595|7615|7595|7600|7592|812
1738672500000|2025-02-04 12:35:00|7613|7598|7615|7596|7615|7604|7613|7592|64
1738672800000|2025-02-04 12:40:00|7609|7592|7615|7592|7615|7592|7609|7591|185
1738673100000|2025-02-04 12:45:00||7597||7592||7597||7592|286
1738673400000|2025-02-04 12:50:00|7613|7596|7615|7592|7615|7596|7613|7592|8
1738673700000|2025-02-04 12:55:00|7604|7597|7615|7591|7615|7600|7600|7591|1479
1738674000000|2025-02-04 13:00:00||7596||7592||7602||7591|2213
1738674300000|2025-02-04 13:05:00||7596||7592||7596||7592|139
1738674600000|2025-02-04 13:10:00||7596||7596||7596||7592|1081
1738674900000|2025-02-04 13:15:00|7600|7592|7600|7592|7600|7596|7600|7592|2214
1738675200000|2025-02-04 13:20:00|7599|7595|7598|7592|7600|7595|7598|7592|738
1738675500000|2025-02-04 13:25:00|7597|7594|7584|7570|7600|7594|7584|7550|4117
1738675800000|2025-02-04 13:30:00|7580||7580||7580||7580||287
1738676100000|2025-02-04 13:35:00|7578|7573|7576|7570|7580|7575|7576|7570|2172
1738676400000|2025-02-04 13:40:00|7574|7560|7576|7550|7576|7560|7561|7550|855
1738676700000|2025-02-04 13:45:00|7567|7552|7576|7550|7576|7555|7555|7550|1269
1738677000000|2025-02-04 13:50:00|7567|7552|7576|7552|7576|7555|7556|7552|1233
1738677300000|2025-02-04 13:55:00|7575|7555|7569|7552|7576|7564|7569|7552|560
1738677600000|2025-02-04 14:00:00|7567|7553|7584|7580|7584|7580|7566|7552|1761
1738677900000|2025-02-04 14:05:00|7596|7581|7600|7580|7600|7581|7596|7580|817
1738678200000|2025-02-04 14:10:00||7595||7580||7596||7580|3394
1738678500000|2025-02-04 14:15:00|7590|7586|7600|7589|7600|7589|7590|7580|817
1738678800000|2025-02-04 14:20:00|7593|7595|7600|7580|7600|7597|7593|7580|2225
1738679100000|2025-02-04 14:25:00|7635|7575|7793|7733|7827|7799|7600|7575|36001
1738679400000|2025-02-04 14:30:00|7739|7732|7740|7734|7780|7775|7721|7713|437042
1738679700000|2025-02-04 14:35:00|7739|7735|7811|7806|7817|7814|7739|7735|241460
1738680000000|2025-02-04 14:40:00|7809|7805|7775|7772|7811|7805|7772|7770|149255
1738680300000|2025-02-04 14:45:00|7776|7773|7773|7771|7790|7789|7763|7759|87063
1738680600000|2025-02-04 14:50:00|7774|7772|7786|7783|7799|7798|7770|7769|143151
1738680900000|2025-02-04 14:55:00|7785|7781|7759|7756|7786|7784|7745|7744|115638
1738681200000|2025-02-04 15:00:00|7758|7754|7758|7756|7773|7768|7752|7747|72839
1738681500000|2025-02-04 15:05:00|7759|7757|7764|7760|7771|7770|7746|7745|91346
1738681800000|2025-02-04 15:10:00|7765|7761|7752|7751|7766|7764|7748|7747|118012
1738682100000|2025-02-04 15:15:00|7753|7752|7738|7737|7755|7753|7727|7725|64419
1738682400000|2025-02-04 15:20:00|7737|7735|7684|7681|7745|7743|7680|7677|83997
1738682700000|2025-02-04 15:25:00|7685|7682|7683|7680|7692|7689|7675|7673|55159
1738683000000|2025-02-04 15:30:00|7681|7679|7689|7688|7700|7699|7681|7679|70992
1738683300000|2025-02-04 15:35:00|7690|7689|7698|7696|7708|7706|7689|7688|58955
1738683600000|2025-02-04 15:40:00|7699|7697|7686|7682|7705|7702|7680|7677|49342
1738683900000|2025-02-04 15:45:00|7685|7683|7666|7662|7685|7683|7662|7660|57333
1738684200000|2025-02-04 15:50:00|7664|7660|7681|7679|7688|7685|7659|7657|48944
1738684500000|2025-02-04 15:55:00|7682|7680|7678|7676|7682|7681|7670|7667|58331
1738684800000|2025-02-04 16:00:00|7680|7675|7694|7692|7694|7693|7678|7675|40115
1738685100000|2025-02-04 16:05:00|7696|7693|7694|7692|7705|7702|7693|7690|36355
1738685400000|2025-02-04 16:10:00|7693|7691|7681|7680|7694|7693|7680|7679|32523
1738685700000|2025-02-04 16:15:00|7682|7681|7673|7671|7682|7681|7673|7670|28251
1738686000000|2025-02-04 16:20:00|7672|7670|7672|7670|7673|7671|7661|7660|38543
1738686300000|2025-02-04 16:25:00|7671|7671|7681|7679|7682|7681|7666|7665|22539
1738686600000|2025-02-04 16:30:00|7680|7678|7678|7677|7692|7691|7677|7675|34822
1738686900000|2025-02-04 16:35:00|7677|7676|7675|7674|7679|7678|7672|7669|21861
1738687200000|2025-02-04 16:40:00|7676|7675|7656|7655|7677|7675|7653|7652|29228
1738687500000|2025-02-04 16:45:00|7657|7656|7669|7667|7672|7670|7654|7652|45902
1738687800000|2025-02-04 16:50:00|7668|7666|7661|7659|7668|7666|7654|7653|22156
1738688100000|2025-02-04 16:55:00|7660|7658|7662|7661|7665|7663|7655|7654|21602
1738688400000|2025-02-04 17:00:00|7663|7662|7674|7671|7677|7675|7663|7661|22194
1738688700000|2025-02-04 17:05:00|7675|7672|7675|7673|7680|7678|7673|7671|22098
1738689000000|2025-02-04 17:10:00|7674|7672|7671|7669|7675|7673|7661|7660|20648
1738689300000|2025-02-04 17:15:00|7670|7668|7644|7642|7670|7668|7643|7642|40372
1738689600000|2025-02-04 17:20:00|7643|7643|7636|7634|7646|7645|7633|7631|34547
1738689900000|2025-02-04 17:25:00|7635|7633|7612|7611|7636|7634|7609|7607|50936
1738690200000|2025-02-04 17:30:00|7613|7612|7619|7617|7621|7619|7605|7604|48310
1738690500000|2025-02-04 17:35:00|7620|7618|7678|7676|7680|7678|7612|7611|322773
1738690800000|2025-02-04 17:40:00|7677|7675|7665|7662|7688|7686|7662|7658|261403
1738691100000|2025-02-04 17:45:00|7664|7663|7657|7654|7667|7664|7653|7651|84274
1738691400000|2025-02-04 17:50:00|7658|7653|7663|7659|7666|7664|7649|7647|43741
1738691700000|2025-02-04 17:55:00|7664|7660|7658|7656|7664|7661|7654|7653|35419
1738692000000|2025-02-04 18:00:00|7657|7655|7652|7651|7658|7657|7650|7649|50498
1738692300000|2025-02-04 18:05:00|7651|7650|7652|7650|7655|7653|7644|7642|41007
1738692600000|2025-02-04 18:10:00|7651|7649|7656|7654|7662|7661|7646|7645|37931
1738692900000|2025-02-04 18:15:00|7657|7655|7656|7654|7663|7662|7652|7650|38942
1738693200000|2025-02-04 18:20:00|7657|7655|7667|7665|7667|7666|7656|7654|30232
1738693500000|2025-02-04 18:25:00|7666|7664|7678|7676|7679|7677|7651|7650|41850
1738693800000|2025-02-04 18:30:00|7676|7674|7662|7660|7676|7674|7659|7658|38235
1738694100000|2025-02-04 18:35:00|7661|7661|7666|7663|7668|7666|7656|7655|56271
1738694400000|2025-02-04 18:40:00|7665|7664|7664|7662|7669|7668|7661|7658|22143
1738694700000|2025-02-04 18:45:00|7663|7663|7668|7667|7668|7667|7661|7660|26082
1738695000000|2025-02-04 18:50:00|7667|7666|7664|7662|7670|7669|7663|7662|23808
1738695300000|2025-02-04 18:55:00|7665|7663|7680|7679|7682|7680|7665|7663|36937
1738695600000|2025-02-04 19:00:00|7679|7678|7680|7678|7693|7692|7679|7678|37348
1738695900000|2025-02-04 19:05:00|7679|7679|7680|7678|7688|7687|7679|7678|46435
1738696200000|2025-02-04 19:10:00|7679|7679|7684|7682|7685|7683|7672|7671|51317
1738696500000|2025-02-04 19:15:00|7685|7683|7685|7684|7691|7690|7683|7682|44595
1738696800000|2025-02-04 19:20:00|7684|7683|7682|7681|7685|7684|7678|7677|36405
1738697100000|2025-02-04 19:25:00|7681|7680|7675|7674|7681|7680|7673|7671|23157
1738697400000|2025-02-04 19:30:00|7674|7673|7679|7678|7685|7684|7674|7673|33763
1738697700000|2025-02-04 19:35:00|7678|7677|7682|7680|7689|7688|7678|7677|34441
1738698000000|2025-02-04 19:40:00|7681|7681|7679|7678|7685|7684|7679|7678|33741
1738698300000|2025-02-04 19:45:00|7678|7677|7672|7671|7679|7678|7671|7670|43573
1738698600000|2025-02-04 19:50:00|7671|7670|7671|7670|7673|7672|7669|7668|46168
1738698900000|2025-02-04 19:55:00|7670|7669|7664|7663|7670|7669|7658|7657|61723
1738699200000|2025-02-04 20:00:00|7665|7664|7667|7666|7667|7666|7660|7658|39597
1738699500000|2025-02-04 20:05:00|7668|7667|7665|7664|7669|7668|7664|7663|38325
1738699800000|2025-02-04 20:10:00|7664|7663|7664|7663|7668|7667|7662|7661|28733
1738700100000|2025-02-04 20:15:00|7665|7664|7657|7656|7666|7665|7657|7656|50619
1738700400000|2025-02-04 20:20:00|7656|7655|7653|7652|7657|7656|7651|7650|60988
1738700700000|2025-02-04 20:25:00|7652|7651|7650|7649|7654|7653|7648|7647|59858
1738701000000|2025-02-04 20:30:00|7649|7648|7656|7655|7658|7657|7648|7647|79383
1738701300000|2025-02-04 20:35:00|7657|7656|7663|7662|7669|7668|7656|7655|74333
1738701600000|2025-02-04 20:40:00|7664|7663|7655|7654|7665|7664|7654|7653|84183
1738701900000|2025-02-04 20:45:00|7654|7653|7673|7672|7673|7672|7654|7653|78241
1738702200000|2025-02-04 20:50:00|7672|7671|7672|7671|7679|7678|7670|7669|155962
1738702500000|2025-02-04 20:55:00|7673|7672|7673|7672|7689|7688|7671|7670|483885
1738702800000|2025-02-04 21:00:00|7676|7671|7672|7654|7700|7671|7672|7600|299747
1738703100000|2025-02-04 21:05:00||7656||7656||7656||7656|21349
1738703400000|2025-02-04 21:10:00|||||||||1151
1738703700000|2025-02-04 21:15:00||7658||7665||7665||7658|167
1738704000000|2025-02-04 21:20:00|7690|7670|7690|7672|7690|7672|7675|7665|1030
1738704300000|2025-02-04 21:25:00|7675||7674||7690||7674||773
1738704600000|2025-02-04 21:30:00|7673|7665|7672|7665|7673|7665|7671|7665|4154
1738704900000|2025-02-04 21:35:00||7666||7666||7666||7666|679
1738705200000|2025-02-04 21:40:00|||||||||1330
1738705500000|2025-02-04 21:45:00|7674|7667|7674|7666|7674|7673|7674|7666|1356
1738705800000|2025-02-04 21:50:00|||||||||502238
1738706100000|2025-02-04 21:55:00||7667||7666||7667||7666|913
1738706400000|2025-02-04 22:00:00|||||||||1054
1738706700000|2025-02-04 22:05:00|7673||7673||7673||7673||74
1738707000000|2025-02-04 22:10:00|7674||7674||7674||7674||44
1738707300000|2025-02-04 22:15:00|7673|7665|7674|7659|7674|7665|7669|7656|1787
1738707600000|2025-02-04 22:20:00||7660||7659||7667||7659|366
1738707900000|2025-02-04 22:25:00|7665|7660|7674|7660|7674|7660|7665|7660|1001
1738708200000|2025-02-04 22:30:00|7672|7656|7672|7656|7672|7656|7666|7656|221
1738708500000|2025-02-04 22:35:00||7660||7660||7660||7660|250
1738708800000|2025-02-04 22:40:00|7668|7656|7672|7660|7672|7660|7660|7656|511
1738709100000|2025-02-04 22:45:00|7670|7656|7667|7656|7672|7670|7667|7656|595
1738709400000|2025-02-04 22:50:00|7672|7658|7670|7662|7672|7667|7665|7658|768
1738709700000|2025-02-04 22:55:00|7672|7658|7670|7658|7672|7658|7660|7658|1315
1738710000000|2025-02-04 23:00:00|7658|7656|7670|7660|7670|7660|7658|7656|2693
1738710300000|2025-02-04 23:05:00|7672|7656|7672|7656|7672|7656|7670|7656|709
1738710600000|2025-02-04 23:10:00|||||||||77
1738710900000|2025-02-04 23:15:00||7657||7656||7658||7656|1201
1738711200000|2025-02-04 23:20:00|||||||||1058
1738711500000|2025-02-04 23:25:00|||||||||137
1738711800000|2025-02-04 23:30:00|||||||||119
1738712100000|2025-02-04 23:35:00|7665|7658|7665|7656|7665|7658|7665|7656|566
1738712400000|2025-02-04 23:40:00|||||||||270
1738712700000|2025-02-04 23:45:00||7655||7655||7655||7655|127
1738713000000|2025-02-04 23:50:00|||||||||2014
1738713300000|2025-02-04 23:55:00|7660||7665||7665||7660||1074
1738713600000|2025-02-05 00:00:00|||||||||72
1738713900000|2025-02-05 00:05:00|||||||||601
1738714200000|2025-02-05 00:10:00|||||||||11
1738714500000|2025-02-05 00:15:00|7660||7665||7665||7660||170
1738714800000|2025-02-05 00:20:00|||||||||158
1738715100000|2025-02-05 00:25:00|||||||||71
1738715400000|2025-02-05 00:30:00|7667|7660|7667|7655|7667|7660|7667|7655|620
1738715700000|2025-02-05 00:35:00|||||||||218
1738716000000|2025-02-05 00:40:00||7660||7660||7660||7660|271
1738716300000|2025-02-05 00:45:00||7655||7655||7655||7655|413
1738716900000|2025-02-05 00:55:00|||||||||1433
1738746000000|2025-02-05 09:00:00|7696|7603|7628|7600|7696|7629|7613|7600|4673
1738746300000|2025-02-05 09:05:00|7670|7615|7648|7604|7670|7642|7628|7600|1142
1738746600000|2025-02-05 09:10:00|7644|7600|7660|7636|7670|7636|7642|7600|834
1738746900000|2025-02-05 09:15:00|7670|7635|7656|7635|7670|7635|7647|7635|361
1738747200000|2025-02-05 09:20:00|7660|7630|7656|7630|7660|7630|7646|7630|806
1738747500000|2025-02-05 09:25:00|7660|7620|7660|7619|7660|7620|7638|7600|515
1738747800000|2025-02-05 09:30:00|7656|7620|7644|7613|7660|7620|7644|7600|30
1738748100000|2025-02-05 09:35:00|7660|7608|7632|7600|7660|7608|7631|7600|97
1738748400000|2025-02-05 09:40:00|7660|7610|7640|7610|7660|7610|7636|7610|51
1738748700000|2025-02-05 09:45:00|7636||7640||7660||7636||38
1738749000000|2025-02-05 09:50:00|7636||7632||7660||7632||122
1738749300000|2025-02-05 09:55:00|7660||7628||7660||7624||30
1738749600000|2025-02-05 10:00:00|7659||7628||7659||7624||72
1738749900000|2025-02-05 10:05:00|7625|7622|7628|7610|7628|7622|7625|7610|201
1738750200000|2025-02-05 10:10:00|7650|7615|7636|7610|7650|7615|7628|7610|75
1738750500000|2025-02-05 10:15:00|7650||7640||7650||7640||40
1738750800000|2025-02-05 10:20:00|||||||||1
1738751100000|2025-02-05 10:25:00|||||||||6
1738751400000|2025-02-05 10:30:00|7650||7640||7650||7640||7
1738751700000|2025-02-05 10:35:00|7650|7614|7648|7615|7650|7621|7644|7610|168
1738752000000|2025-02-05 10:40:00|7644|7618|7636|7610|7650|7618|7636|7610|109
1738752300000|2025-02-05 10:45:00|7632|7615|7640|7610|7650|7633|7628|7610|2059
1738752600000|2025-02-05 10:50:00|7650|7633|7650|7610|7650|7634|7650|7610|85
1738752900000|2025-02-05 10:55:00|7648|7615|7644|7610|7648|7620|7644|7610|253
1738753200000|2025-02-05 11:00:00|7640|7618|7640|7610|7650|7619|7636|7610|102
1738753500000|2025-02-05 11:05:00|7636|7615|7648|7615|7650|7615|7636|7610|333
1738753800000|2025-02-05 11:10:00|7644|7620|7650|7620|7650|7622|7644|7620|446
1738754100000|2025-02-05 11:15:00|7647|7640|7650|7620|7650|7640|7647|7620|486
1738754400000|2025-02-05 11:20:00|7648||7650||7650||7648||65
1738754700000|2025-02-05 11:25:00|7648||7650||7650||7648||38
1738755000000|2025-02-05 11:30:00||7633||7620||7633||7620|164
1738755300000|2025-02-05 11:35:00|||||||||15
1738755600000|2025-02-05 11:40:00|||||||||54
1738755900000|2025-02-05 11:45:00|7648|7643|7648|7620|7650|7643|7645|7620|318
1738756200000|2025-02-05 11:50:00|7647||7644||7650||7644||40
1738756500000|2025-02-05 11:55:00|7650|7640|7648|7620|7650|7645|7648|7620|514
1738756800000|2025-02-05 12:00:00|7650|7626|7652|7620|7652|7639|7650|7620|321
1738757100000|2025-02-05 12:05:00|7643|7625|7652|7620|7652|7644|7643|7620|218
1738757400000|2025-02-05 12:10:00|7651|7644|7648|7620|7652|7644|7646|7610|94
1738757700000|2025-02-05 12:15:00|7650|7639|7652|7639|7660|7640|7645|7639|216
1738758000000|2025-02-05 12:20:00|7654|7628|7652|7635|7654|7643|7650|7620|889
1738758300000|2025-02-05 12:25:00|7648|7625|7648|7625|7654|7625|7648|7625|476
1738758600000|2025-02-05 12:30:00|||||||||26
1738758900000|2025-02-05 12:35:00|7650|7630|7648|7625|7650|7630|7639|7625|257
1738759200000|2025-02-05 12:40:00|7644|7627|7644|7627|7670|7627|7644|7627|6
1738759500000|2025-02-05 12:45:00|7641|7630|7646|7630|7646|7630|7641|7630|76
1738759800000|2025-02-05 12:50:00|7644|7627|7645|7630|7646|7630|7642|7627|35
1738760100000|2025-02-05 12:55:00|7646|7627|7644|7627|7646|7632|7643|7627|128
1738760400000|2025-02-05 13:00:00|7646|7625|7645|7625|7646|7625|7636|7625|3373
1738760700000|2025-02-05 13:05:00|7644||7642||7645||7642||43
1738761000000|2025-02-05 13:10:00|7644|7635|7644|7625|7644|7635|7642|7625|882
1738761300000|2025-02-05 13:15:00|7638|7630|7640|7625|7644|7635|7638|7625|743
1738761600000|2025-02-05 13:20:00|7642||7640||7644||7640||356
1738761900000|2025-02-05 13:25:00||7631||7631||7632||7625|274
1738762200000|2025-02-05 13:30:00|7642|7632|7656|7643|7670|7643|7642|7631|1687
1738762500000|2025-02-05 13:35:00|7668|7644|7660|7644|7670|7644|7656|7644|660
1738762800000|2025-02-05 13:40:00|7670|7643|7668|7646|7670|7646|7660|7643|280
1738763100000|2025-02-05 13:45:00|7664|7648|7664|7648|7670|7648|7660|7648|16
1738763400000|2025-02-05 13:50:00|7670|7651|7664|7650|7670|7653|7660|7643|170
1738763700000|2025-02-05 13:55:00|7662||7664||7670||7655||473
1738764000000|2025-02-05 14:00:00|7670||7660||7670||7660||571
1738764300000|2025-02-05 14:05:00|7670|7654|7664|7660|7670|7660|7664|7643|1425
1738764600000|2025-02-05 14:10:00|7670|7661|7675|7652|7675|7672|7670|7650|1351
1738764900000|2025-02-05 14:15:00|7680|7671|7692|7675|7700|7681|7679|7669|4797
1738765200000|2025-02-05 14:20:00|7677|7676|7682|7675|7700|7680|7677|7675|1522
1738765500000|2025-02-05 14:25:00|7686|7643|7681|7630|7700|7643|7644|7630|2252
1738765800000|2025-02-05 14:30:00|7630|7626|7633|7626|7681|7667|7622|7615|150715
1738766100000|2025-02-05 14:35:00|7632|7627|7614|7607|7633|7631|7571|7565|168881
1738766400000|2025-02-05 14:40:00|7613|7610|7564|7562|7614|7611|7564|7560|93688
1738766700000|2025-02-05 14:45:00|7565|7563|7568|7565|7605|7603|7564|7562|105685
1738767000000|2025-02-05 14:50:00|7567|7566|7531|7526|7572|7569|7523|7520|114469
1738767300000|2025-02-05 14:55:00|7529|7527|7528|7523|7550|7547|7516|7513|70281
1738767600000|2025-02-05 15:00:00|7527|7524|7498|7494|7547|7543|7492|7490|145618
1738767900000|2025-02-05 15:05:00|7497|7495|7515|7513|7521|7518|7491|7487|80415
1738768200000|2025-02-05 15:10:00|7517|7514|7532|7529|7546|7543|7511|7510|40001
1738768500000|2025-02-05 15:15:00|7531|7528|7538|7535|7538|7536|7519|7516|85998
1738768800000|2025-02-05 15:20:00|7537|7534|7573|7570|7575|7574|7531|7527|64219
1738769100000|2025-02-05 15:25:00|7574|7571|7560|7558|7585|7583|7557|7554|80904
1738769400000|2025-02-05 15:30:00|7558|7557|7540|7538|7568|7565|7539|7538|57637
1738769700000|2025-02-05 15:35:00|7541|7539|7540|7538|7546|7544|7532|7527|41487
1738770000000|2025-02-05 15:40:00|7541|7537|7543|7541|7548|7545|7532|7531|54283
1738770300000|2025-02-05 15:45:00|7542|7542|7527|7523|7542|7542|7524|7521|53613
1738770600000|2025-02-05 15:50:00|7525|7524|7522|7520|7530|7528|7514|7513|57220
1738770900000|2025-02-05 15:55:00|7521|7519|7513|7512|7521|7519|7505|7504|59551
1738771200000|2025-02-05 16:00:00|7514|7513|7498|7497|7514|7513|7496|7495|96296
1738771500000|2025-02-05 16:05:00|7500|7498|7501|7499|7509|7505|7483|7482|180184
1738771800000|2025-02-05 16:10:00|7500|7498|7488|7487|7505|7504|7487|7486|108021
1738772100000|2025-02-05 16:15:00|7489|7488|7484|7482|7490|7489|7473|7471|100872
1738772400000|2025-02-05 16:20:00|7483|7481|7505|7504|7505|7504|7479|7476|45358
1738772700000|2025-02-05 16:25:00|7506|7505|7514|7511|7531|7529|7504|7502|69818
1738773000000|2025-02-05 16:30:00|7515|7512|7519|7517|7519|7518|7504|7501|33057
1738773300000|2025-02-05 16:35:00|7518|7516|7522|7521|7524|7522|7514|7512|33909
1738773600000|2025-02-05 16:40:00|7523|7520|7510|7508|7528|7526|7509|7507|42913
1738773900000|2025-02-05 16:45:00|7511|7509|7514|7512|7514|7513|7507|7505|23396
1738774200000|2025-02-05 16:50:00|7513|7513|7517|7516|7522|7521|7511|7510|38461
1738774500000|2025-02-05 16:55:00|7516|7515|7499|7498|7518|7515|7499|7497|42003
1738774800000|2025-02-05 17:00:00|7498|7497|7493|7492|7498|7497|7484|7483|43915
1738775100000|2025-02-05 17:05:00|7492|7491|7496|7495|7498|7497|7488|7487|35566
1738775400000|2025-02-05 17:10:00|7497|7496|7490|7488|7499|7498|7489|7488|44877
1738775700000|2025-02-05 17:15:00|7489|7487|7482|7481|7489|7488|7480|7478|40059
1738776000000|2025-02-05 17:20:00|7481|7480|7474|7473|7481|7480|7473|7472|51406
1738776300000|2025-02-05 17:25:00|7473|7472|7481|7480|7487|7484|7471|7470|67287
1738776600000|2025-02-05 17:30:00|7482|7481|7481|7480|7489|7487|7478|7476|46896
1738776900000|2025-02-05 17:35:00|7480|7479|7484|7483|7484|7483|7478|7476|37363
1738777200000|2025-02-05 17:40:00|7485|7484|7471|7470|7486|7485|7470|7469|53530
1738777500000|2025-02-05 17:45:00|7472|7471|7470|7469|7475|7474|7469|7468|57189
1738777800000|2025-02-05 17:50:00|7471|7470|7470|7468|7476|7474|7467|7466|50022
1738778100000|2025-02-05 17:55:00|7469|7467|7463|7460|7470|7468|7461|7459|56443
1738778400000|2025-02-05 18:00:00|7464|7461|7455|7454|7464|7463|7451|7450|82822
1738778700000|2025-02-05 18:05:00|7454|7453|7460|7458|7469|7468|7448|7448|57134
1738779000000|2025-02-05 18:10:00|7461|7459|7468|7466|7473|7472|7459|7458|32110
1738779300000|2025-02-05 18:15:00|7467|7465|7465|7464|7468|7466|7460|7459|37531
1738779600000|2025-02-05 18:20:00|7464|7463|7462|7460|7470|7468|7461|7460|27666
1738779900000|2025-02-05 18:25:00|7461|7459|7469|7467|7470|7469|7459|7458|32140
1738780200000|2025-02-05 18:30:00|7468|7468|7469|7468|7472|7471|7468|7467|26887
1738780500000|2025-02-05 18:35:00|7468|7467|7472|7471|7475|7474|7468|7466|37307
1738780800000|2025-02-05 18:40:00|7473|7472|7477|7475|7477|7476|7468|7467|32447
1738781100000|2025-02-05 18:45:00|7476|7474|7485|7484|7488|7486|7472|7471|84081
1738781400000|2025-02-05 18:50:00|7486|7485|7489|7488|7494|7493|7484|7483|40372
1738781700000|2025-02-05 18:55:00|7488|7487|7474|7473|7488|7487|7474|7473|49965
1738782000000|2025-02-05 19:00:00|7475|7472|7473|7472|7480|7479|7473|7471|36076
1738782300000|2025-02-05 19:05:00|7472|7471|7483|7482|7483|7482|7470|7469|40903
1738782600000|2025-02-05 19:10:00|7482|7481|7502|7501|7503|7502|7481|7480|64368
1738782900000|2025-02-05 19:15:00|7501|7500|7480|7479|7501|7500|7480|7479|38492
1738783200000|2025-02-05 19:20:00|7481|7480|7486|7485|7487|7485|7475|7474|65709
1738783500000|2025-02-05 19:25:00|7485|7484|7484|7483|7489|7488|7482|7481|45469
1738783800000|2025-02-05 19:30:00|7483|7482|7469|7468|7484|7483|7468|7467|52918
1738784100000|2025-02-05 19:35:00|7468|7467|7472|7470|7474|7473|7467|7466|44370
1738784400000|2025-02-05 19:40:00|7473|7471|7458|7458|7474|7473|7457|7455|37010
1738784700000|2025-02-05 19:45:00|7459|7457|7457|7456|7460|7458|7449|7449|51539
1738785000000|2025-02-05 19:50:00|7456|7455|7453|7452|7458|7457|7451|7450|35194
1738785300000|2025-02-05 19:55:00|7454|7453|7452|7451|7455|7454|7450|7449|49845
1738785600000|2025-02-05 20:00:00|7453|7452|7448|7447|7456|7455|7445|7444|47871
1738785900000|2025-02-05 20:05:00|7449|7448|7454|7453|7458|7457|7449|7448|49911
1738786200000|2025-02-05 20:10:00|7453|7452|7453|7452|7455|7454|7447|7446|54546
1738786500000|2025-02-05 20:15:00|7454|7453|7449|7448|7454|7453|7446|7445|57749
1738786800000|2025-02-05 20:20:00|7448|7447|7460|7459|7461|7460|7448|7447|69101
1738787100000|2025-02-05 20:25:00|7459|7458|7456|7455|7460|7459|7452|7451|94416
1738787400000|2025-02-05 20:30:00|7455|7454|7470|7468|7471|7470|7455|7454|63247
1738787700000|2025-02-05 20:35:00|7469|7467|7465|7464|7473|7473|7464|7462|53594
1738788000000|2025-02-05 20:40:00|7464|7463|7467|7466|7467|7466|7459|7458|62792
1738788300000|2025-02-05 20:45:00|7466|7465|7455|7454|7466|7465|7452|7451|126559
1738788600000|2025-02-05 20:50:00|7456|7455|7445|7444|7462|7461|7444|7443|249356
1738788900000|2025-02-05 20:55:00|7444|7443|7458|7456|7461|7460|7441|7440|528519
1738789200000|2025-02-05 21:00:00|7457|7455|7464|7456|7469|7460|7457|7433|220927
1738789500000|2025-02-05 21:05:00|7462|7454|7460|7454|7462|7454|7460|7454|3797
1738789800000|2025-02-05 21:10:00||7456||7456||7457||7456|379
1738790100000|2025-02-05 21:15:00|7462|7457|7473|7464|7473|7464|7462|7456|14002
1738790400000|2025-02-05 21:20:00|7472|7470|7470|7466|7472|7470|7470|7462|2854
1738790700000|2025-02-05 21:25:00|7469|7462|7466|7458|7470|7466|7466|7458|7013
1738791000000|2025-02-05 21:30:00||7460||7458||7460||7458|327
1738791300000|2025-02-05 21:35:00|7465||7465||7465||7465||1310
1738791600000|2025-02-05 21:40:00|7462|7460|7465|7458|7465|7460|7460|7458|18718
1738791900000|2025-02-05 21:45:00|||||||||121
1738792200000|2025-02-05 21:50:00|7464||7464||7464||7464||1070
1738792500000|2025-02-05 21:55:00||7461||7458||7461||7458|1121
1738792800000|2025-02-05 22:00:00|7462|7460|7462|7460|7462|7460|7462|7460|203
1738793100000|2025-02-05 22:05:00||7458||7460||7460||7458|1328
1738793400000|2025-02-05 22:10:00|7460|7458|7460|7457|7460|7458|7460|7457|223
1738793700000|2025-02-05 22:15:00||7458||7458||7458||7458|62
1738794000000|2025-02-05 22:20:00|||||||||83
1738794300000|2025-02-05 22:25:00|7464||7464||7464||7464||444
1738794600000|2025-02-05 22:30:00|||||||||2
1738794900000|2025-02-05 22:35:00|7463|7460|7464|7457|7464|7460|7458|7457|843
1738795200000|2025-02-05 22:40:00||7460||7457||7460||7457|629
1738795500000|2025-02-05 22:45:00|||||||||407
1738795800000|2025-02-05 22:50:00|||||||||100
1738796100000|2025-02-05 22:55:00|||||||||86
1738796400000|2025-02-05 23:00:00||7460||7457||7460||7457|587
1738796700000|2025-02-05 23:05:00|7462||7460||7464||7460||300
1738797000000|2025-02-05 23:10:00|||||||||2
1738797300000|2025-02-05 23:15:00|||||||||286
1738797600000|2025-02-05 23:20:00|7464|7458|7464|7457|7464|7458|7464|7457|2385
1738797900000|2025-02-05 23:25:00||7460||7457||7460||7457|231
1738798200000|2025-02-05 23:30:00|7460||7460||7460||7460||22
1738798500000|2025-02-05 23:35:00|||||||||11
1738798800000|2025-02-05 23:40:00|||||||||76
1738799100000|2025-02-05 23:45:00|7464||7460||7464||7460||403
1738799400000|2025-02-05 23:50:00|||||||||105
1738799700000|2025-02-05 23:55:00|7464|7458|7464|7457|7464|7458|7464|7457|267
1738800000000|2025-02-06 00:00:00|||||||||54
1738800300000|2025-02-06 00:05:00||7460||7457||7460||7457|28
1738800600000|2025-02-06 00:10:00||7460||7460||7460||7460|114
1738800900000|2025-02-06 00:15:00|7463|7457|7463|7457|7463|7457|7463|7457|281
1738801200000|2025-02-06 00:20:00|||||||||105
1738801500000|2025-02-06 00:25:00|||||||||110
1738801800000|2025-02-06 00:30:00||7460||7457||7460||7457|2517
1738802100000|2025-02-06 00:35:00|||||||||65
1738802400000|2025-02-06 00:40:00|||||||||21
1738802700000|2025-02-06 00:45:00|7460|7459|7463|7457|7463|7459|7460|7457|2846
1738803000000|2025-02-06 00:50:00|7461|7460|7463|7460|7463|7461|7461|7457|1063
1738803300000|2025-02-06 00:55:00|7462|7457|7463|7457|7463|7457|7458|7457|845
1738832400000|2025-02-06 09:00:00|7480|7400|7480|7457|7480|7468|7479|7400|159
1738832700000|2025-02-06 09:05:00|7479|7462|7480|7465|7480|7465|7472|7462|140
1738833000000|2025-02-06 09:10:00|7479|7467|7480|7467|7480|7467|7479|7467|90
1738833300000|2025-02-06 09:15:00|7479|7468|7480|7468|7480|7468|7479|7468|919
1738833600000|2025-02-06 09:20:00|7479|7467|7480|7467|7480|7467|7476|7467|343
1738833900000|2025-02-06 09:25:00|7479||7480||7480||7479||16
1738834200000|2025-02-06 09:30:00|7479|7465|7480|7465|7480|7465|7479|7465|62
1738834500000|2025-02-06 09:35:00|7479||7480||7480||7479||5
1738834800000|2025-02-06 09:40:00|7479||7480||7480||7479||11
1738835100000|2025-02-06 09:45:00|7479||7480||7480||7479||24
1738835400000|2025-02-06 09:50:00|7479||7480||7480||7479||12
1738835700000|2025-02-06 09:55:00|7479|7467|7480|7467|7480|7467|7479|7467|8
1738836000000|2025-02-06 10:00:00|7479||7480||7480||7479||92
1738836300000|2025-02-06 10:05:00||7470||7470||7470||7470|0
1738836600000|2025-02-06 10:10:00||7474||7470||7474||7470|251
1738836900000|2025-02-06 10:15:00|||||||||15
1738837500000|2025-02-06 10:25:00|7479||7480||7480||7479||108
1738837800000|2025-02-06 10:30:00|||||||||14
1738838100000|2025-02-06 10:35:00|7479||7479||7479||7479||11
1738838400000|2025-02-06 10:40:00|7480|7476|7480|7470|7480|7476|7480|7470|206
1738838700000|2025-02-06 10:45:00|||||||||3
1738839000000|2025-02-06 10:50:00|||||||||5
1738839300000|2025-02-06 10:55:00|||||||||452
1738839600000|2025-02-06 11:00:00|7475||7475||7475||7475||177
1738839900000|2025-02-06 11:05:00|||||||||5
1738840200000|2025-02-06 11:10:00|7480|7467|7465|7457|7480|7467|7465|7457|2091
1738840500000|2025-02-06 11:15:00|||||||||89
1738840800000|2025-02-06 11:20:00|7480||7480||7480||7479||324
1738841100000|2025-02-06 11:25:00|7479|7463|7480|7463|7480|7463|7479|7463|31
1738841400000|2025-02-06 11:30:00|7479|7457|7480|7457|7480|7457|7472|7457|366
1738841700000|2025-02-06 11:35:00||7465||7457||7465||7457|1010
1738842000000|2025-02-06 11:40:00||7462||7462||7462||7462|10
1738842300000|2025-02-06 11:45:00|7479||7480||7480||7479||406
1738842600000|2025-02-06 11:50:00|7479||7479||7480||7479||100
1738842900000|2025-02-06 11:55:00|7480|7471|7500|7462|7500|7472|7480|7462|2461
1738843200000|2025-02-06 12:00:00|7488|7464|7486|7462|7488|7480|7482|7462|287
1738843500000|2025-02-06 12:05:00|7485|7463|7485|7464|7485|7465|7485|7462|11
1738843800000|2025-02-06 12:10:00|7480|7462|7486|7470|7486|7473|7475|7462|2602
1738844100000|2025-02-06 12:15:00|7485|7485|7485|7471|7485|7485|7485|7470|1008
1738844400000|2025-02-06 12:20:00|7480|7470|7485|7470|7485|7470|7480|7470|501
1738844700000|2025-02-06 12:25:00|7484|7471|7484|7480|7484|7480|7484|7471|17
1738845000000|2025-02-06 12:30:00|7483|7483|7495|7487|7500|7487|7483|7480|3305
1738845300000|2025-02-06 12:35:00|7500|7484|7500|7495|7500|7495|7500|7484|1726
1738845600000|2025-02-06 12:40:00|7499|7488|7499|7490|7499|7491|7499|7483|229
1738845900000|2025-02-06 12:45:00|7492|7483|7490|7483|7499|7492|7490|7483|526
1738846200000|2025-02-06 12:50:00|7499||7499||7499||7490||123
1738846500000|2025-02-06 12:55:00|7498||7499||7499||7498||35
1738846800000|2025-02-06 13:00:00||7484||7483||7484||7483|11938
1738847100000|2025-02-06 13:05:00|7498||7490||7499||7489||58
1738847400000|2025-02-06 13:10:00|7499|7490|7495|7490|7499|7490|7495|7490|581
1738847700000|2025-02-06 13:15:00|7494||7495||7495||7494||197
1738848000000|2025-02-06 13:20:00|7499|7491|7500|7494|7500|7496|7493|7484|2646
1738848300000|2025-02-06 13:25:00|7499|7495|7500|7497|7500|7497|7499|7495|470
1738848600000|2025-02-06 13:30:00|7499|7495|7507|7497|7509|7505|7499|7495|4238
1738848900000|2025-02-06 13:35:00|7501|7500|7509|7507|7509|7507|7501|7500|1789
1738849200000|2025-02-06 13:40:00|7508|7505|7505|7497|7509|7505|7503|7497|2050
1738849500000|2025-02-06 13:45:00|7509|7499|7521|7510|7522|7510|7509|7499|1773
1738849800000|2025-02-06 13:50:00|7515|7509|7510|7497|7515|7511|7510|7497|2538
1738850100000|2025-02-06 13:55:00|7511|7500|7520|7515|7521|7515|7511|7497|894
1738850400000|2025-02-06 14:00:00|7521|7507|7521|7515|7521|7515|7519|7500|1164
1738850700000|2025-02-06 14:05:00|7520|7504|7529|7520|7529|7523|7519|7504|4449
1738851000000|2025-02-06 14:10:00|7528|7512|7521|7497|7528|7521|7521|7497|3464
1738851300000|2025-02-06 14:15:00|7520|7498|7529|7504|7529|7525|7517|7497|2748
1738851600000|2025-02-06 14:20:00|7526|7507|7522|7512|7530|7523|7519|7504|3834
1738851900000|2025-02-06 14:25:00|7520|7515|7530|7502|7530|7515|7503|7497|5204
1738852200000|2025-02-06 14:30:00|7524|7500|7511|7505|7540|7536|7504|7500|314807
1738852500000|2025-02-06 14:35:00|7510|7503|7493|7483|7522|7516|7484|7482|95020
1738852800000|2025-02-06 14:40:00|7490|7485|7503|7496|7514|7506|7490|7485|76601
1738853100000|2025-02-06 14:45:00|7501|7499|7479|7475|7502|7500|7475|7473|70322
1738853400000|2025-02-06 14:50:00|7478|7477|7457|7454|7484|7480|7446|7443|104215
1738853700000|2025-02-06 14:55:00|7456|7451|7455|7453|7463|7460|7450|7443|41716
1738854000000|2025-02-06 15:00:00|7456|7454|7486|7483|7490|7487|7454|7450|55359
1738854300000|2025-02-06 15:05:00|7485|7484|7490|7487|7497|7494|7483|7480|41904
1738854600000|2025-02-06 15:10:00|7489|7486|7480|7476|7496|7493|7475|7473|65197
1738854900000|2025-02-06 15:15:00|7479|7477|7455|7453|7480|7477|7454|7452|49158
1738855200000|2025-02-06 15:20:00|7456|7454|7458|7455|7470|7466|7456|7453|54180
1738855500000|2025-02-06 15:25:00|7459|7456|7464|7461|7476|7473|7457|7455|36695
1738855800000|2025-02-06 15:30:00|7465|7462|7461|7458|7472|7470|7452|7450|64687
1738856100000|2025-02-06 15:35:00|7462|7459|7460|7456|7467|7465|7452|7451|59726
1738856400000|2025-02-06 15:40:00|7459|7457|7457|7455|7468|7464|7455|7452|40978
1738856700000|2025-02-06 15:45:00|7456|7454|7466|7463|7466|7464|7452|7451|36967
1738857000000|2025-02-06 15:50:00|7467|7464|7463|7461|7470|7469|7461|7459|38158
1738857300000|2025-02-06 15:55:00|7462|7459|7451|7449|7466|7464|7450|7448|36981
1738857600000|2025-02-06 16:00:00|7450|7448|7451|7448|7458|7454|7446|7444|89255
1738857900000|2025-02-06 16:05:00|7450|7449|7457|7455|7457|7455|7445|7444|68337
1738858200000|2025-02-06 16:10:00|7458|7456|7441|7440|7462|7461|7439|7438|46077
1738858500000|2025-02-06 16:15:00|7440|7439|7453|7452|7457|7456|7439|7438|51017
1738858800000|2025-02-06 16:20:00|7452|7451|7443|7441|7453|7452|7441|7440|28174
1738859100000|2025-02-06 16:25:00|7442|7442|7439|7436|7449|7448|7437|7436|38682
1738859400000|2025-02-06 16:30:00|7438|7437|7421|7419|7439|7437|7420|7419|68755
1738859700000|2025-02-06 16:35:00|7420|7418|7413|7411|7426|7425|7403|7402|84240
1738860000000|2025-02-06 16:40:00|7414|7410|7429|7426|7433|7431|7414|7410|32892
1738860300000|2025-02-06 16:45:00|7428|7425|7432|7429|7433|7430|7423|7422|26989
1738860600000|2025-02-06 16:50:00|7431|7428|7432|7428|7438|7435|7423|7422|31384
1738860900000|2025-02-06 16:55:00|7433|7429|7424|7422|7433|7429|7416|7413|27004
1738861200000|2025-02-06 17:00:00|7423|7421|7425|7422|7425|7423|7415|7414|28095
1738861500000|2025-02-06 17:05:00|7424|7423|7424|7423|7428|7426|7421|7420|19468
1738861800000|2025-02-06 17:10:00|7425|7424|7433|7431|7435|7434|7425|7424|22568
1738862100000|2025-02-06 17:15:00|7432|7430|7439|7438|7439|7438|7428|7427|24193
1738862400000|2025-02-06 17:20:00|7438|7437|7436|7435|7445|7442|7436|7434|34631
1738862700000|2025-02-06 17:25:00|7437|7436|7439|7437|7445|7442|7437|7436|30683
1738863000000|2025-02-06 17:30:00|7440|7438|7447|7445|7447|7446|7434|7433|249086
1738863300000|2025-02-06 17:35:00|7446|7446|7445|7443|7450|7448|7442|7440|43513
1738863600000|2025-02-06 17:40:00|7446|7444|7452|7450|7452|7450|7444|7443|35538
1738863900000|2025-02-06 17:45:00|7451|7449|7446|7444|7453|7452|7446|7443|27797
1738864200000|2025-02-06 17:50:00|7445|7443|7442|7441|7450|7449|7438|7437|38240
1738864500000|2025-02-06 17:55:00|7443|7440|7432|7431|7443|7442|7432|7431|38105
1738864800000|2025-02-06 18:00:00|7431|7429|7376|7373|7432|7430|7370|7368|218077
1738865100000|2025-02-06 18:05:00|7375|7371|7301|7293|7375|7373|7282|7280|550060
1738865400000|2025-02-06 18:10:00|7302|7294|7295|7291|7334|7333|7290|7287|412726
1738865700000|2025-02-06 18:15:00|7296|7292|7325|7319|7331|7328|7296|7292|185039
1738866000000|2025-02-06 18:20:00|7324|7320|7335|7333|7341|7338|7310|7308|89311
1738866300000|2025-02-06 18:25:00|7334|7332|7317|7311|7342|7339|7315|7311|76224
1738866600000|2025-02-06 18:30:00|7316|7312|7289|7286|7317|7315|7287|7286|223768
1738866900000|2025-02-06 18:35:00|7288|7285|7303|7301|7305|7304|7278|7277|253891
1738867200000|2025-02-06 18:40:00|7305|7302|7317|7313|7324|7320|7305|7302|80630
1738867500000|2025-02-06 18:45:00|7316|7312|7296|7293|7320|7317|7293|7291|77183
1738867800000|2025-02-06 18:50:00|7295|7292|7280|7277|7295|7292|7278|7277|119143
1738868100000|2025-02-06 18:55:00|7279|7278|7275|7274|7282|7280|7272|7270|211062
1738868400000|2025-02-06 19:00:00|7276|7275|7270|7269|7281|7278|7256|7255|183290
1738868700000|2025-02-06 19:05:00|7271|7270|7257|7256|7284|7282|7257|7256|168323
1738869000000|2025-02-06 19:10:00|7258|7257|7255|7253|7261|7258|7252|7251|143538
1738869300000|2025-02-06 19:15:00|7254|7252|7258|7256|7272|7268|7249|7248|173207
1738869600000|2025-02-06 19:20:00|7257|7255|7246|7244|7258|7256|7239|7238|270021
1738869900000|2025-02-06 19:25:00|7245|7245|7231|7229|7248|7246|7227|7226|145019
1738870200000|2025-02-06 19:30:00|7230|7228|7207|7205|7230|7229|7206|7205|205280
1738870500000|2025-02-06 19:35:00|7206|7204|7238|7236|7240|7238|7202|7200|237428
1738870800000|2025-02-06 19:40:00|7237|7235|7215|7213|7240|7238|7213|7211|125386
1738871100000|2025-02-06 19:45:00|7214|7212|7218|7216|7222|7219|7213|7211|113332
1738871400000|2025-02-06 19:50:00|7219|7217|7210|7209|7220|7218|7209|7208|152411
1738871700000|2025-02-06 19:55:00|7209|7208|7203|7202|7212|7210|7197|7196|176320
1738872000000|2025-02-06 20:00:00|7202|7201|7203|7202|7209|7208|7198|7197|83614
1738872300000|2025-02-06 20:05:00|7204|7203|7207|7206|7215|7214|7201|7200|160717
1738872600000|2025-02-06 20:10:00|7208|7207|7202|7200|7210|7207|7191|7190|136236
1738872900000|2025-02-06 20:15:00|7203|7201|7199|7198|7212|7211|7198|7197|116203
1738873200000|2025-02-06 20:20:00|7198|7197|7220|7219|7221|7220|7196|7195|152240
1738873500000|2025-02-06 20:25:00|7221|7220|7214|7213|7224|7223|7209|7207|123282
1738873800000|2025-02-06 20:30:00|7215|7214|7221|7219|7223|7222|7212|7211|123539
1738874100000|2025-02-06 20:35:00|7220|7220|7209|7207|7227|7226|7200|7199|139183
1738874400000|2025-02-06 20:40:00|7208|7208|7206|7205|7209|7208|7196|7195|167715
1738874700000|2025-02-06 20:45:00|7205|7204|7197|7195|7206|7204|7194|7192|213567
1738875000000|2025-02-06 20:50:00|7198|7196|7169|7167|7206|7205|7167|7166|421571
1738875300000|2025-02-06 20:55:00|7170|7168|7173|7171|7182|7181|7164|7163|1143239
1738875600000|2025-02-06 21:00:00|7174|7172|7178|7175|7185|7177|7172|7160|47680
1738875900000|2025-02-06 21:05:00|7176|7174|7180|7170|7181|7180|7173|7170|24405
1738876200000|2025-02-06 21:10:00|7179|7175|7165|7155|7179|7175|7158|7151|21865
1738876500000|2025-02-06 21:15:00|7170|7156|7166|7164|7170|7166|7166|7156|10081
1738876800000|2025-02-06 21:20:00|7170|7162|7164|7160|7170|7162|7160|7156|17849
1738877100000|2025-02-06 21:25:00|7170|7162|7159|7153|7170|7163|7153|7151|8901
1738877400000|2025-02-06 21:30:00|7155|7151|7141|7136|7155|7153|7140|7134|24389
1738877700000|2025-02-06 21:35:00|7145|7137|7156|7152|7170|7157|7145|7137|18664
1738878000000|2025-02-06 21:40:00|7160|7155|7175|7168|7175|7168|7160|7155|8488
1738878300000|2025-02-06 21:45:00|7174|7170|7174|7170|7175|7173|7172|7170|5279
1738878600000|2025-02-06 21:50:00|7175|7171|7174|7168|7175|7172|7171|7168|8739
1738878900000|2025-02-06 21:55:00|7173|7170|7172|7171|7174|7171|7171|7168|1555
1738879200000|2025-02-06 22:00:00|7171|7170|7174|7170|7174|7171|7171|7168|1946
1738879500000|2025-02-06 22:05:00|7175|7172|7181|7175|7185|7175|7175|7172|2015
1738879800000|2025-02-06 22:10:00|7180|7176|7180|7177|7180|7177|7180|7175|1740
1738880100000|2025-02-06 22:15:00|7185|7175|7185|7181|7185|7184|7182|7175|5516
1738880400000|2025-02-06 22:20:00|7183|7182|7186|7179|7187|7182|7182|7179|7541
1738880700000|2025-02-06 22:25:00|7184|7175|7183|7180|7186|7180|7183|7175|4897
1738881000000|2025-02-06 22:30:00|7187|7179|7190|7183|7200|7183|7187|7179|2988
1738881300000|2025-02-06 22:35:00|7194|7190|7194|7190|7194|7191|7191|7190|1745
1738881600000|2025-02-06 22:40:00|7193|7187|7198|7185|7198|7190|7189|7185|3180
1738881900000|2025-02-06 22:45:00|7191|7186|7195|7187|7195|7188|7189|7185|4164
1738882200000|2025-02-06 22:50:00|7190|7185|7195|7188|7198|7195|7190|7185|2828
1738882500000|2025-02-06 22:55:00|7197|7189|7188|7177|7197|7195|7188|7177|5656
1738882800000|2025-02-06 23:00:00||7181||7180||7185||7180|1003
1738883100000|2025-02-06 23:05:00|7187||7185||7188||7185||1133
1738883400000|2025-02-06 23:10:00||7182||7183||7183||7182|336
1738883700000|2025-02-06 23:15:00|7188|7185|7188|7185|7188|7185|7188|7185|2184
1738884000000|2025-02-06 23:20:00|||||||||1152
1738884300000|2025-02-06 23:25:00||7186||7186||7186||7186|4075
1738884600000|2025-02-06 23:30:00|7190|7187|7190|7186|7190|7187|7190|7186|1376
1738884900000|2025-02-06 23:35:00|7189|7188|7190|7188|7190|7188|7189|7188|803
1738885200000|2025-02-06 23:40:00|7189||7189||7189||7189||1461
1738885500000|2025-02-06 23:45:00|7190||7190||7190||7190||3168
1738885800000|2025-02-06 23:50:00|7189||7189||7189||7189||1328
1738886100000|2025-02-06 23:55:00|||||||||1904
1738886400000|2025-02-07 00:00:00|7190|7189|7190|7189|7190|7189|7190|7189|915
1738886700000|2025-02-07 00:05:00|7189|7188|7189|7185|7190|7188|7188|7183|1688
1738887000000|2025-02-07 00:10:00|7188|7188|7199|7185|7199|7197|7188|7185|2852
1738887300000|2025-02-07 00:15:00|7197|7195|7199|7195|7199|7195|7194|7195|55
1738887600000|2025-02-07 00:20:00|7198|7185|7199|7187|7199|7187|7198|7185|925
1738887900000|2025-02-07 00:25:00|7195|7185|7197|7187|7199|7194|7195|7185|555
1738888200000|2025-02-07 00:30:00|7196|7190|7193|7187|7196|7190|7193|7187|421
1738888500000|2025-02-07 00:35:00|7190|7188|7190|7188|7190|7188|7190|7188|1290
1738888800000|2025-02-07 00:40:00|7189|7187|7190|7186|7193|7187|7188|7185|1728
1738889100000|2025-02-07 00:45:00|7193|7189|7190|7189|7193|7189|7190|7189|1951
1738889400000|2025-02-07 00:50:00|7193|7193|7195|7189|7197|7195|7193|7189|1657
1738889700000|2025-02-07 00:55:00|7192|7192|7195|7190|7195|7192|7192|7189|2143
1738918800000|2025-02-07 09:00:00|7260|7184|7214|7203|7260|7210|7200|7184|2317
1738919100000|2025-02-07 09:05:00|7210||7210||7214||7210||461
1738919400000|2025-02-07 09:10:00|7209||7210||7210||7209||579
1738919700000|2025-02-07 09:15:00||7204||7209||7209||7200|404
1738920000000|2025-02-07 09:20:00|7214|7200|7219|7203|7219|7206|7214|7200|2132
1738920300000|2025-02-07 09:25:00||7209||7204||7214||7203|1478
1738920600000|2025-02-07 09:30:00||7209||7209||7209||7204|534
1738920900000|2025-02-07 09:35:00||7210||7208||7210||7208|151
1738921200000|2025-02-07 09:40:00||7209||7209||7209||7209|51
1738921500000|2025-02-07 09:45:00||7210||7210||7210||7210|61
1738921800000|2025-02-07 09:50:00|||||||||46
1738922100000|2025-02-07 09:55:00|7210|7212|7219|7208|7219|7212|7210|7208|1171
1738922400000|2025-02-07 10:00:00|7216|7201|7138|7104|7219|7202|7103|7100|67223
1738922700000|2025-02-07 10:05:00|7110|7103|7125|7111|7138|7120|7103|7100|8712
1738923000000|2025-02-07 10:10:00|7124|7112|7125|7116|7125|7120|7099|7093|9687
1738923300000|2025-02-07 10:15:00|7124|7114|7119|7111|7125|7114|7114|7102|2499
1738923600000|2025-02-07 10:20:00|7125|7117|7120|7111|7125|7119|7120|7111|1648
1738923900000|2025-02-07 10:25:00|7124|7113|7118|7112|7124|7119|7116|7111|1916
1738924200000|2025-02-07 10:30:00|7124|7116|7124|7114|7124|7118|7122|7112|1783
1738924500000|2025-02-07 10:35:00|7123|7116|7120|7102|7124|7116|7113|7102|7582
1738924800000|2025-02-07 10:40:00||7107||7107||7107||7102|853
1738925100000|2025-02-07 10:45:00|7124|7120|7138|7133|7138|7133|7124|7120|3313
1738925400000|2025-02-07 10:50:00|7135|7125|7138|7130|7138|7135|7135|7121|1861
1738925700000|2025-02-07 10:55:00|7148|7121|7143|7124|7149|7136|7141|7121|601
1738926000000|2025-02-07 11:00:00|7142|7130|7143|7137|7143|7137|7142|7121|436
1738926300000|2025-02-07 11:05:00|7139|7128|7143|7126|7143|7140|7133|7126|3558
1738926600000|2025-02-07 11:10:00|7140|7130|7140|7130|7140|7137|7140|7130|201
1738926900000|2025-02-07 11:15:00|7143|7136|7143|7130|7143|7140|7142|7130|1430
1738927200000|2025-02-07 11:20:00|7140|7132|7140|7130|7140|7140|7140|7130|1736
1738927500000|2025-02-07 11:25:00|7143|7138|7137|7136|7143|7141|7137|7136|1405
1738927800000|2025-02-07 11:30:00|7143|7130|7130|7121|7143|7130|7130|7121|2109
1738928100000|2025-02-07 11:35:00|7129|7122|7137|7121|7137|7125|7127|7121|2038
1738928400000|2025-02-07 11:40:00|7135|7128|7137|7132|7137|7132|7135|7121|106
1738928700000|2025-02-07 11:45:00|7143|7136|7143|7132|7143|7138|7142|7132|1619
1738929000000|2025-02-07 11:50:00|7134||7143||7143||7134||716
1738929300000|2025-02-07 11:55:00|7135|7133|7123|7120|7143|7138|7123|7113|4937
1738929600000|2025-02-07 12:00:00|7126|7125|7132|7123|7132|7131|7125|7115|9589
1738929900000|2025-02-07 12:05:00|7130|7130|7132|7123|7132|7130|7130|7123|733
1738930200000|2025-02-07 12:10:00|7131|7129|7132|7118|7132|7129|7131|7117|1034
1738930500000|2025-02-07 12:15:00|7131|7128|7132|7131|7132|7131|7131|7128|1240
1738930800000|2025-02-07 12:20:00|7143|7130|7143|7138|7143|7138|7143|7130|324
1738931100000|2025-02-07 12:25:00|7140|7139|7142|7133|7149|7140|7140|7133|2059
1738931400000|2025-02-07 12:30:00|7140|7132|7140|7133|7140|7133|7132|7130|2761
1738931700000|2025-02-07 12:35:00|7148|7135|7150|7133|7150|7142|7138|7133|4625
1738932000000|2025-02-07 12:40:00|7142|7142|7150|7145|7150|7145|7142|7133|2161
1738932300000|2025-02-07 12:45:00|7148|7143|7140|7138|7150|7143|7140|7138|3130
1738932600000|2025-02-07 12:50:00|7149|7133|7140|7135|7149|7135|7135|7129|3877
1738932900000|2025-02-07 12:55:00||7134||7134||7134||7134|449
1738933200000|2025-02-07 13:00:00|7139|7137|7148|7134|7148|7137|7139|7134|22203
1738933500000|2025-02-07 13:05:00|7145|7136|7143|7132|7145|7140|7139|7132|5743
1738933800000|2025-02-07 13:10:00|7139|7133|7138|7133|7143|7134|7134|7133|2207
1738934100000|2025-02-07 13:15:00|7143|7132|7142|7134|7143|7135|7139|7129|3888
1738934400000|2025-02-07 13:20:00|7140|7132|7142|7132|7142|7135|7136|7130|1906
1738934700000|2025-02-07 13:25:00|7141|7134|7141|7132|7142|7138|7138|7130|1224
1738935000000|2025-02-07 13:30:00|7140|7130|7132|7115|7143|7134|7115|7115|15883
1738935300000|2025-02-07 13:35:00|7119|7110|7130|7118|7132|7118|7114|7110|11834
1738935600000|2025-02-07 13:40:00|7128|7115|7132|7130|7138|7135|7120|7115|18525
1738935900000|2025-02-07 13:45:00|7134|7128|7132|7130|7135|7133|7130|7128|7238
1738936200000|2025-02-07 13:50:00|7131|7129|7130|7117|7131|7129|7117|7112|20228
1738936500000|2025-02-07 13:55:00|7127|7115|7130|7119|7130|7120|7117|7115|5972
1738936800000|2025-02-07 14:00:00|7125|7118|7129|7120|7130|7125|7123|7115|6405
1738937100000|2025-02-07 14:05:00|7128|7118|7117|7113|7129|7118|7115|7111|18091
1738937400000|2025-02-07 14:10:00|7120|7114|7124|7120|7125|7122|7120|7113|4869
1738937700000|2025-02-07 14:15:00|7123|7122|7120|7118|7124|7123|7119|7115|7123
1738938000000|2025-02-07 14:20:00|7119|7120|7119|7101|7124|7120|7103|7101|32301
1738938300000|2025-02-07 14:25:00|7113|7103|7054|7025|7119|7117|7022|7015|83946
1738938600000|2025-02-07 14:30:00|7055|7015|7049|7046|7081|7074|7022|7015|1164013
1738938900000|2025-02-07 14:35:00|7048|7045|6992|6986|7049|7045|6942|6940|1111478
1738939200000|2025-02-07 14:40:00|6993|6987|7008|7001|7013|7009|6981|6979|419477
1738939500000|2025-02-07 14:45:00|7005|7000|6960|6957|7005|7000|6954|6953|375777
1738939800000|2025-02-07 14:50:00|6962|6959|6978|6972|6990|6984|6951|6950|410823
1738940100000|2025-02-07 14:55:00|6977|6973|6999|6995|7010|7008|6967|6965|251879
1738940400000|2025-02-07 15:00:00|6998|6994|6978|6973|6998|6994|6968|6965|339717
1738940700000|2025-02-07 15:05:00|6977|6975|6984|6982|6985|6984|6966|6965|191497
1738941000000|2025-02-07 15:10:00|6982|6981|6960|6957|6984|6981|6957|6956|230215
1738941300000|2025-02-07 15:15:00|6959|6958|6973|6970|6975|6972|6952|6950|231832
1738941600000|2025-02-07 15:20:00|6972|6969|6958|6955|6990|6987|6954|6953|179929
1738941900000|2025-02-07 15:25:00|6957|6954|6942|6939|6959|6958|6935|6933|471554
1738942200000|2025-02-07 15:30:00|6941|6938|6979|6978|6984|6983|6935|6934|244837
1738942500000|2025-02-07 15:35:00|6980|6979|6997|6996|6999|6998|6975|6974|260018
1738942800000|2025-02-07 15:40:00|6996|6995|7005|7003|7007|7006|6989|6988|231032
1738943100000|2025-02-07 15:45:00|7006|7004|7028|7026|7029|7027|6997|6996|317245
1738943400000|2025-02-07 15:50:00|7027|7025|7013|7011|7036|7035|6999|6998|223161
1738943700000|2025-02-07 15:55:00|7014|7012|7020|7019|7032|7028|7011|7010|99265
1738944000000|2025-02-07 16:00:00|7021|7020|7024|7020|7032|7029|7017|7015|112211
1738944300000|2025-02-07 16:05:00|7023|7019|7033|7032|7040|7039|7014|7012|100041
1738944600000|2025-02-07 16:10:00|7032|7031|7012|7009|7034|7033|7011|7009|225478
1738944900000|2025-02-07 16:15:00|7011|7010|7039|7035|7045|7041|7001|7000|109370
1738945200000|2025-02-07 16:20:00|7038|7034|7006|7004|7042|7038|7003|7002|91745
1738945500000|2025-02-07 16:25:00|7005|7002|7002|7000|7011|7010|6999|6998|62214
1738945800000|2025-02-07 16:30:00|7003|7001|7026|7023|7027|7026|7002|7000|71480
1738946100000|2025-02-07 16:35:00|7025|7022|7010|7008|7027|7024|7010|7008|46096
1738946400000|2025-02-07 16:40:00|7009|7007|7005|7002|7013|7011|7001|7000|92696
1738946700000|2025-02-07 16:45:00|7004|7001|7006|7003|7007|7006|7001|7000|86516
1738947000000|2025-02-07 16:50:00|7007|7004|7006|7003|7011|7009|7001|7000|125079
1738947300000|2025-02-07 16:55:00|7007|7005|7008|7005|7029|7028|7007|7005|139510
1738947600000|2025-02-07 17:00:00|7006|7004|7013|7011|7023|7022|7003|7002|64925
1738947900000|2025-02-07 17:05:00|7012|7010|7020|7017|7031|7030|7010|7008|119642
1738948200000|2025-02-07 17:10:00|7021|7018|7014|7012|7028|7027|7012|7011|66104
1738948500000|2025-02-07 17:15:00|7013|7011|7000|6997|7013|7012|6993|6991|155936
1738948800000|2025-02-07 17:20:00|6999|6998|6995|6993|7001|6999|6988|6987|122289
1738949100000|2025-02-07 17:25:00|6994|6992|6998|6996|7003|7000|6992|6991|100661
1738949400000|2025-02-07 17:30:00|6997|6995|6987|6984|7005|7002|6985|6983|85640
1738949700000|2025-02-07 17:35:00|6986|6985|6994|6991|6994|6992|6979|6978|107441
1738950000000|2025-02-07 17:40:00|6993|6992|6998|6997|7000|6999|6990|6989|67273
1738950300000|2025-02-07 17:45:00|6999|6996|6995|6994|6999|6996|6987|6986|102406
1738950600000|2025-02-07 17:50:00|6994|6993|6992|6991|6996|6995|6983|6982|75044
1738950900000|2025-02-07 17:55:00|6991|6990|6987|6983|6991|6990|6983|6982|71577
1738951200000|2025-02-07 18:00:00|6986|6984|6999|6997|7000|6999|6985|6984|94329
1738951500000|2025-02-07 18:05:00|6998|6996|7002|7000|7008|7006|6996|6995|136151
1738951800000|2025-02-07 18:10:00|7001|7001|6996|6995|7002|7001|6990|6989|89695
1738952100000|2025-02-07 18:15:00|6995|6994|6987|6986|6996|6994|6983|6982|46879
1738952400000|2025-02-07 18:20:00|6986|6985|6987|6985|6990|6988|6979|6978|90579
1738952700000|2025-02-07 18:25:00|6988|6986|6987|6985|6993|6991|6985|6984|78726
1738953000000|2025-02-07 18:30:00|6986|6984|6985|6984|6987|6985|6977|6976|128219
1738953300000|2025-02-07 18:35:00|6984|6983|6995|6993|6997|6995|6984|6982|61121
1738953600000|2025-02-07 18:40:00|6996|6994|6994|6992|7000|6998|6989|6988|67707
1738953900000|2025-02-07 18:45:00|6993|6991|6989|6987|6994|6992|6980|6979|61264
1738954200000|2025-02-07 18:50:00|6988|6988|6970|6969|6989|6988|6966|6965|136882
1738954500000|2025-02-07 18:55:00|6971|6970|6976|6975|6978|6977|6968|6967|120026
1738954800000|2025-02-07 19:00:00|6977|6976|6988|6986|6989|6988|6977|6975|114826
1738955100000|2025-02-07 19:05:00|6989|6987|6988|6986|6996|6995|6982|6981|81179
1738955400000|2025-02-07 19:10:00|6989|6987|6962|6961|6989|6988|6961|6960|73043
1738955700000|2025-02-07 19:15:00|6961|6960|6966|6965|6972|6970|6960|6959|120660
1738956000000|2025-02-07 19:20:00|6967|6966|6955|6954|6970|6967|6953|6952|95740
1738956300000|2025-02-07 19:25:00|6956|6955|6961|6958|6961|6959|6953|6953|61144
1738956600000|2025-02-07 19:30:00|6962|6960|6966|6964|6970|6968|6953|6952|95155
1738956900000|2025-02-07 19:35:00|6965|6965|6963|6962|6970|6969|6962|6960|95339
1738957200000|2025-02-07 19:40:00|6964|6963|6965|6964|6967|6966|6961|6959|154223
1738957500000|2025-02-07 19:45:00|6964|6963|6966|6965|6968|6967|6957|6956|98686
1738957800000|2025-02-07 19:50:00|6965|6964|6955|6954|6966|6965|6948|6947|250107
1738958100000|2025-02-07 19:55:00|6954|6953|6947|6945|6959|6958|6945|6944|135562
1738958400000|2025-02-07 20:00:00|6946|6946|6946|6945|6948|6947|6943|6942|108702
1738958700000|2025-02-07 20:05:00|6945|6944|6936|6934|6952|6951|6934|6933|195670
1738959000000|2025-02-07 20:10:00|6935|6935|6924|6923|6937|6936|6924|6923|168841
1738959300000|2025-02-07 20:15:00|6923|6922|6917|6915|6923|6922|6905|6904|276362
1738959600000|2025-02-07 20:20:00|6916|6916|6917|6916|6921|6920|6907|6905|143176
1738959900000|2025-02-07 20:25:00|6916|6915|6916|6915|6922|6921|6914|6913|110482
1738960200000|2025-02-07 20:30:00|6917|6916|6909|6908|6921|6920|6906|6905|225984
1738960500000|2025-02-07 20:35:00|6910|6909|6910|6909|6919|6918|6904|6903|195466
1738960800000|2025-02-07 20:40:00|6909|6908|6906|6904|6912|6911|6902|6901|308117
1738961100000|2025-02-07 20:45:00|6905|6905|6889|6888|6910|6909|6886|6885|660235
1738961400000|2025-02-07 20:50:00|6890|6889|6869|6867|6901|6898|6863|6862|806217
1738961700000|2025-02-07 20:55:00|6870|6868|6869|6867|6878|6876|6863|6862|1650435
1738962000000|2025-02-07 21:00:00|6874|6868|6878|6870|6900|6883|6870|6860|123114
1738962300000|2025-02-07 21:05:00|6880|6875|6882|6875|6899|6886|6880|6875|30649
1738962600000|2025-02-07 21:10:00|6878|6877|6880|6875|6882|6880|6875|6870|12700
1738962900000|2025-02-07 21:15:00|6876|6877|6878|6875|6880|6878|6876|6875|4342
1738963200000|2025-02-07 21:20:00|6879|6877|6879|6877|6879|6878|6878|6877|4467
1738963500000|2025-02-07 21:25:00||6878||6878||6878||6878|2638
1738963800000|2025-02-07 21:30:00|6880|6880|6884|6879|6884|6880|6879|6878|3998
1738964100000|2025-02-07 21:35:00|6883|6880|6884|6880|6884|6883|6883|6879|53362
1738964400000|2025-02-07 21:40:00|6883|6881|6886|6882|6892|6890|6883|6880|5172
1738964700000|2025-02-07 21:45:00|6892|6884|6891|6886|6892|6888|6890|6884|3443
1738965000000|2025-02-07 21:50:00|6892|6890|6890|6886|6892|6890|6890|6886|2153
1738965300000|2025-02-07 21:55:00|6889||6889||6889||6888||2529
1739178000000|2025-02-10 09:00:00|6984|6888|6920|6905|6984|6922|6910|6888|3164
1739178300000|2025-02-10 09:05:00|6911|6911|6918|6904|6920|6919|6911|6904|3820
1739178600000|2025-02-10 09:10:00|6920|6918|6933|6930|6933|6930|6920|6918|5607
1739178900000|2025-02-10 09:15:00|6944|6932|6950|6938|6950|6942|6944|6928|4129
1739179200000|2025-02-10 09:20:00|6954|6943|6944|6938|6954|6945|6943|6938|3163
1739179500000|2025-02-10 09:25:00|6942|6932|6960|6930|6960|6950|6940|6926|5356
1739179800000|2025-02-10 09:30:00|6950|6928|6960|6932|6960|6950|6950|6926|1506
1739180100000|2025-02-10 09:35:00|6950|6930|6948|6934|6950|6937|6940|6930|799
1739180400000|2025-02-10 09:40:00||6940||6940||6940||6940|800
1739180700000|2025-02-10 09:45:00|6950|6934|6950|6944|6950|6946|6946|6934|1347
1739181000000|2025-02-10 09:50:00|6958|6950|6955|6950|6959|6953|6954|6950|5100
1739181300000|2025-02-10 09:55:00|6959||6958||6959||6955||2832
1739181600000|2025-02-10 10:00:00|6959||6958||6959||6956||589
1739181900000|2025-02-10 10:05:00|6957|6953|6958|6950|6958|6953|6957|6950|886
1739182200000|2025-02-10 10:10:00|6956|6956|6958|6950|6958|6956|6956|6950|2406
1739182500000|2025-02-10 10:15:00|6956|6955|6956|6950|6958|6955|6956|6950|766
1739182800000|2025-02-10 10:20:00|||||||||113
1739183100000|2025-02-10 10:25:00|6958|6951|6958|6950|6958|6951|6958|6950|381
1739183400000|2025-02-10 10:30:00||6951||6950||6952||6950|663
1739183700000|2025-02-10 10:35:00|6959|6952|6959|6950|6959|6956|6959|6950|1325
1739184000000|2025-02-10 10:40:00|6958|6955|6966|6950|6966|6958|6958|6950|1360
1739184300000|2025-02-10 10:45:00|6965|6952|6966|6952|6966|6952|6965|6952|551
1739184600000|2025-02-10 10:50:00|6965|6950|6965|6956|6966|6956|6965|6950|253
1739184900000|2025-02-10 10:55:00|6966|6958|6965|6956|6966|6958|6965|6956|1014
1739185200000|2025-02-10 11:00:00|6964|6957|6965|6956|6965|6957|6964|6954|546
1739185500000|2025-02-10 11:05:00||6957||6957||6957||6957|194
1739185800000|2025-02-10 11:10:00|6966|6960|6970|6961|6970|6965|6965|6960|8829
1739186100000|2025-02-10 11:15:00|||||||||1175
1739186400000|2025-02-10 11:20:00|6971|6960|6967|6960|6971|6970|6967|6959|10824
1739186700000|2025-02-10 11:25:00|6966|6959|6967|6959|6967|6962|6960|6959|1152
1739187000000|2025-02-10 11:30:00|6965||6967||6967||6965||906
1739187300000|2025-02-10 11:35:00|6964|6960|6961|6960|6967|6963|6961|6960|1419
1739187600000|2025-02-10 11:40:00|6962|6959|6962|6957|6962|6959|6959|6957|1963
1739187900000|2025-02-10 11:45:00|6961|6959|6962|6959|6962|6959|6959|6959|956
1739188200000|2025-02-10 11:50:00|6964|6960|6962|6957|6967|6960|6962|6957|1743
1739188500000|2025-02-10 11:55:00|6964|6956|6967|6956|6967|6956|6963|6955|2568
1739188800000|2025-02-10 12:00:00|6961|6955|6934|6928|6962|6956|6934|6925|12743
1739189100000|2025-02-10 12:05:00|6930|6930|6928|6920|6934|6930|6928|6920|1454
1739189400000|2025-02-10 12:10:00|6924|6912|6928|6924|6928|6924|6920|6905|3221
1739189700000|2025-02-10 12:15:00|6962|6926|6930|6925|6962|6940|6930|6924|1734
1739190000000|2025-02-10 12:20:00|6936|6924|6939|6933|6960|6935|6936|6924|1081
1739190300000|2025-02-10 12:25:00|6948|6935|6945|6933|6948|6947|6945|6933|2124
1739190600000|2025-02-10 12:30:00|6944|6944|6962|6950|6962|6960|6944|6933|3120
1739190900000|2025-02-10 12:35:00|6960|6955|6954|6940|6960|6955|6951|6937|2682
1739191200000|2025-02-10 12:40:00|6949|6937|6950|6933|6954|6937|6935|6932|764
1739191500000|2025-02-10 12:45:00|6940|6932|6940|6933|6940|6933|6940|6932|734
1739191800000|2025-02-10 12:50:00|6939|6932|6940|6932|6940|6932|6939|6932|380
1739192100000|2025-02-10 12:55:00|6938|6934|6940|6934|6940|6934|6938|6934|1042
1739192400000|2025-02-10 13:00:00|6938|6935|6935|6930|6940|6935|6934|6930|25332
1739192700000|2025-02-10 13:05:00|6944|6931|6944|6930|6944|6931|6936|6930|4852
1739193000000|2025-02-10 13:10:00|6940|6935|6940|6932|6940|6940|6940|6930|4872
1739193300000|2025-02-10 13:15:00|6939|6935|6939|6932|6939|6935|6938|6932|1307
1739193600000|2025-02-10 13:20:00|6940|6935|6940|6935|6940|6938|6938|6935|6625
1739193900000|2025-02-10 13:25:00|6947|6936|6947|6935|6947|6936|6947|6935|5283
1739194200000|2025-02-10 13:30:00|6946|6940|6947|6936|6947|6943|6944|6935|4560
1739194500000|2025-02-10 13:35:00|6940|6937|6954|6950|6954|6950|6940|6936|3733
1739194800000|2025-02-10 13:40:00|6960|6952|6963|6958|6970|6968|6958|6950|10598
1739195100000|2025-02-10 13:45:00|6970|6962|6970|6958|6970|6962|6962|6958|3242
1739195400000|2025-02-10 13:50:00|6968|6960|6965|6960|6968|6960|6965|6960|1649
1739195700000|2025-02-10 13:55:00|6967|6961|6971|6969|6971|6969|6967|6961|7464
1739196000000|2025-02-10 14:00:00|6972|6970|6991|6987|6995|6991|6972|6970|25158
1739196300000|2025-02-10 14:05:00|6994|6989|6989|6984|6998|6997|6985|6984|26360
1739196600000|2025-02-10 14:10:00|6987|6985|6989|6988|6989|6988|6985|6983|12200
1739196900000|2025-02-10 14:15:00|6990|6987|6991|6985|6998|6987|6987|6984|9015
1739197200000|2025-02-10 14:20:00|6990|6984|6973|6964|6991|6984|6962|6959|38379
1739197500000|2025-02-10 14:25:00|6970|6963|6960|6936|6984|6973|6945|6936|8267
1739197800000|2025-02-10 14:30:00|6974|6935|6962|6957|6993|6989|6917|6911|729829
1739198100000|2025-02-10 14:35:00|6961|6956|6988|6986|7004|7002|6956|6954|302881
1739198400000|2025-02-10 14:40:00|6989|6987|7007|7004|7018|7016|6983|6982|397234
1739198700000|2025-02-10 14:45:00|7006|7002|7011|7009|7025|7024|7000|6998|202844
1739199000000|2025-02-10 14:50:00|7013|7010|7002|7000|7021|7019|6999|6997|196619
1739199300000|2025-02-10 14:55:00|7003|7001|7019|7017|7030|7027|7003|7000|188812
1739199600000|2025-02-10 15:00:00|7020|7018|7019|7016|7035|7034|7017|7015|196310
1739199900000|2025-02-10 15:05:00|7017|7015|7039|7038|7040|7039|7014|7012|217371
1739200200000|2025-02-10 15:10:00|7040|7039|7052|7050|7061|7059|7037|7036|240807
1739200500000|2025-02-10 15:15:00|7053|7051|7070|7068|7085|7083|7053|7051|250130
1739200800000|2025-02-10 15:20:00|7069|7067|7074|7073|7084|7082|7062|7060|178299
1739201100000|2025-02-10 15:25:00|7073|7072|7064|7062|7093|7092|7063|7060|179459
1739201400000|2025-02-10 15:30:00|7066|7063|7068|7065|7077|7076|7056|7054|150412
1739201700000|2025-02-10 15:35:00|7069|7066|7042|7039|7073|7070|7037|7035|126421
1739202000000|2025-02-10 15:40:00|7040|7038|7033|7032|7044|7043|7031|7029|79260
1739202300000|2025-02-10 15:45:00|7034|7033|7064|7062|7068|7067|7034|7033|82743
1739202600000|2025-02-10 15:50:00|7065|7063|7064|7061|7077|7076|7062|7060|66474
1739202900000|2025-02-10 15:55:00|7063|7062|7040|7039|7063|7062|7039|7038|134415
1739203200000|2025-02-10 16:00:00|7039|7038|7032|7031|7043|7042|7031|7030|85004
1739203500000|2025-02-10 16:05:00|7033|7032|7057|7055|7058|7055|7033|7032|113939
1739203800000|2025-02-10 16:10:00|7056|7054|7059|7057|7061|7060|7046|7045|86493
1739204100000|2025-02-10 16:15:00|7060|7058|7071|7068|7072|7070|7052|7050|152413
1739204400000|2025-02-10 16:20:00|7070|7069|7054|7051|7074|7072|7053|7050|70329
1739204700000|2025-02-10 16:25:00|7053|7052|7054|7053|7059|7058|7043|7041|62499
1739205000000|2025-02-10 16:30:00|7053|7052|7037|7035|7053|7052|7029|7027|67764
1739205300000|2025-02-10 16:35:00|7038|7036|7048|7047|7055|7053|7038|7036|83583
1739205600000|2025-02-10 16:40:00|7049|7048|7048|7047|7052|7051|7042|7040|56236
1739205900000|2025-02-10 16:45:00|7047|7046|7051|7050|7054|7053|7040|7038|45800
1739206200000|2025-02-10 16:50:00|7052|7051|7052|7050|7063|7062|7052|7050|54242
1739206500000|2025-02-10 16:55:00|7053|7051|7041|7039|7058|7056|7040|7039|72133
1739206800000|2025-02-10 17:00:00|7042|7040|7023|7022|7046|7044|7021|7020|51031
1739207100000|2025-02-10 17:05:00|7024|7023|7027|7026|7034|7031|7019|7018|57661
1739207400000|2025-02-10 17:10:00|7026|7025|7015|7013|7033|7032|7011|7010|91725
1739207700000|2025-02-10 17:15:00|7014|7012|7021|7019|7022|7021|7012|7010|68167
1739208000000|2025-02-10 17:20:00|7020|7020|7027|7025|7032|7031|7017|7016|56014
1739208300000|2025-02-10 17:25:00|7026|7024|7023|7022|7027|7025|7022|7020|60922
1739208600000|2025-02-10 17:30:00|7024|7023|7023|7022|7026|7025|7016|7015|58283
1739208900000|2025-02-10 17:35:00|7024|7023|7033|7032|7039|7038|7024|7023|48364
1739209200000|2025-02-10 17:40:00|7032|7031|7044|7043|7045|7044|7031|7030|42271
1739209500000|2025-02-10 17:45:00|7043|7042|7044|7043|7045|7044|7037|7036|60662
1739209800000|2025-02-10 17:50:00|7045|7044|7053|7052|7058|7057|7042|7041|63181
1739210100000|2025-02-10 17:55:00|7054|7053|7052|7050|7056|7055|7048|7047|45156
1739210400000|2025-02-10 18:00:00|7051|7049|7063|7061|7063|7061|7046|7045|36267
1739210700000|2025-02-10 18:05:00|7062|7062|7073|7071|7073|7072|7062|7061|92079
1739211000000|2025-02-10 18:10:00|7072|7072|7065|7064|7074|7073|7062|7060|52951
1739211300000|2025-02-10 18:15:00|7066|7065|7052|7050|7066|7065|7052|7050|48460
1739211600000|2025-02-10 18:20:00|7051|7051|7063|7062|7066|7064|7051|7050|48132
1739211900000|2025-02-10 18:25:00|7064|7063|7063|7062|7065|7064|7060|7058|51186
1739212200000|2025-02-10 18:30:00|7064|7063|7065|7064|7072|7071|7063|7062|42966
1739212500000|2025-02-10 18:35:00|7064|7063|7049|7048|7065|7064|7047|7046|55037
1739212800000|2025-02-10 18:40:00|7048|7047|7064|7062|7064|7063|7048|7047|69518
1739213100000|2025-02-10 18:45:00|7065|7063|7071|7070|7073|7072|7063|7061|48729
1739213400000|2025-02-10 18:50:00|7070|7069|7068|7067|7070|7069|7065|7063|85612
1739213700000|2025-02-10 18:55:00|7069|7068|7051|7050|7071|7069|7050|7049|108659
1739214000000|2025-02-10 19:00:00|7050|7049|7057|7056|7060|7059|7044|7043|58710
1739214300000|2025-02-10 19:05:00|7058|7057|7062|7061|7063|7062|7057|7055|46242
1739214600000|2025-02-10 19:10:00|7061|7060|7064|7063|7067|7066|7060|7059|69866
1739214900000|2025-02-10 19:15:00|7065|7064|7070|7069|7071|7070|7062|7061|169911
1739215200000|2025-02-10 19:20:00|7069|7068|7067|7066|7071|7069|7058|7057|90626
1739215500000|2025-02-10 19:25:00|7068|7067|7070|7069|7072|7070|7065|7064|152821
1739215800000|2025-02-10 19:30:00|7071|7070|7066|7064|7074|7073|7065|7064|128877
1739216100000|2025-02-10 19:35:00|7065|7065|7070|7069|7074|7072|7065|7065|66499
1739216400000|2025-02-10 19:40:00|7071|7070|7081|7080|7083|7082|7067|7066|96307
1739216700000|2025-02-10 19:45:00|7082|7081|7082|7081|7087|7085|7080|7078|63329
1739217000000|2025-02-10 19:50:00|7083|7082|7075|7074|7083|7082|7073|7071|64297
1739217300000|2025-02-10 19:55:00|7074|7073|7063|7062|7075|7074|7057|7055|99343
1739217600000|2025-02-10 20:00:00|7064|7063|7072|7071|7072|7071|7064|7063|66306
1739217900000|2025-02-10 20:05:00|7071|7070|7071|7070|7076|7075|7070|7069|110681
1739218200000|2025-02-10 20:10:00|7072|7071|7055|7053|7076|7075|7051|7050|141474
1739218500000|2025-02-10 20:15:00|7054|7052|7061|7060|7063|7061|7042|7041|77206
1739218800000|2025-02-10 20:20:00|7060|7059|7056|7055|7066|7065|7055|7054|71633
1739219100000|2025-02-10 20:25:00|7055|7054|7063|7062|7064|7063|7051|7049|121038
1739219400000|2025-02-10 20:30:00|7062|7061|7071|7070|7071|7070|7058|7056|107775
1739219700000|2025-02-10 20:35:00|7070|7069|7073|7072|7077|7075|7068|7067|127220
1739220000000|2025-02-10 20:40:00|7072|7071|7083|7082|7086|7084|7070|7069|132823
1739220300000|2025-02-10 20:45:00|7082|7081|7083|7082|7089|7088|7080|7078|167028
1739220600000|2025-02-10 20:50:00|7084|7083|7079|7078|7089|7088|7072|7070|198131
1739220900000|2025-02-10 20:55:00|7078|7077|7095|7094|7095|7094|7073|7072|1108278
1739221200000|2025-02-10 21:00:00|7096|7093|7093|7081|7099|7093|7090|7070|10761
1739221500000|2025-02-10 21:05:00|7090|7082|7092|7082|7093|7082|7090|7082|11705
1739221800000|2025-02-10 21:10:00|7090|7083|7092|7082|7093|7092|7090|7082|3736
1739222100000|2025-02-10 21:15:00|7090||7090||7090||7090||330
1739222400000|2025-02-10 21:20:00|||||||||133
1739222700000|2025-02-10 21:25:00|7088||7090||7090||7088||187
1739223000000|2025-02-10 21:30:00|7091|7086|7091|7088|7091|7088|7091|7085|1655
1739223300000|2025-02-10 21:35:00|7092||7091||7092||7091||224
1739223600000|2025-02-10 21:40:00|7090||7089||7090||7089||502
1739223900000|2025-02-10 21:45:00|7090||7090||7092||7090||3314
1739224200000|2025-02-10 21:50:00|||||||||175
1739224500000|2025-02-10 21:55:00|||||||||566
1739224800000|2025-02-10 22:00:00||7082||7086||7086||7082|1728
1739225100000|2025-02-10 22:05:00|7089|7087|7090|7086|7090|7087|7089|7086|466
1739225400000|2025-02-10 22:10:00||7088||7088||7088||7088|935
1739225700000|2025-02-10 22:15:00|7092||7092||7092||7092||878
1739226000000|2025-02-10 22:20:00|7091||7092||7092||7090||538
1739226300000|2025-02-10 22:25:00|7094|7090|7094|7090|7094|7090|7094|7090|1001
1739226600000|2025-02-10 22:30:00||7088||7090||7093||7088|1547
1739226900000|2025-02-10 22:35:00||7091||7090||7091||7090|647
1739227200000|2025-02-10 22:40:00|||||||||117
1739227500000|2025-02-10 22:45:00|7093||7093||7093||7093||291
1739227800000|2025-02-10 22:50:00|||||||||94
1739228100000|2025-02-10 22:55:00|||||||||227
1739228400000|2025-02-10 23:00:00|||||||||117
1739228700000|2025-02-10 23:05:00|7091|7088|7093|7086|7093|7088|7090|7086|2604
1739229000000|2025-02-10 23:10:00|7092|7087|7093|7087|7093|7087|7092|7087|448
1739229300000|2025-02-10 23:15:00|7091||7091||7091||7091||10
1739229600000|2025-02-10 23:20:00|7089|7086|7089|7086|7093|7086|7089|7086|1065
1739229900000|2025-02-10 23:25:00||7082||7082||7082||7082|1064
1739230200000|2025-02-10 23:30:00|7087|7080|7089|7080|7089|7080|7087|7080|271
1739230500000|2025-02-10 23:35:00|||||||||245
1739230800000|2025-02-10 23:40:00|7091||7087||7093||7087||145
1739231100000|2025-02-10 23:45:00||7082||7080||7082||7080|508
1739231400000|2025-02-10 23:50:00|7091||7085||7091||7085||1679
1739231700000|2025-02-10 23:55:00|7091||7085||7091||7085||176
1739232000000|2025-02-11 00:00:00|||||||||452
1739232300000|2025-02-11 00:05:00|||||||||25
1739232600000|2025-02-11 00:10:00|||||||||114
1739232900000|2025-02-11 00:15:00|7084||7084||7084||7084||268
1739233200000|2025-02-11 00:20:00|7085|7084|7085|7084|7085|7084|7085|7084|174
1739233500000|2025-02-11 00:25:00|||||||||20
1739233800000|2025-02-11 00:30:00|||||||||313
1739234100000|2025-02-11 00:35:00|||||||||44
1739234400000|2025-02-11 00:40:00|7089|7085|7090|7085|7090|7085|7089|7085|287
1739234700000|2025-02-11 00:45:00||7084||7084||7084||7084|375
1739235000000|2025-02-11 00:50:00|||||||||24
1739235300000|2025-02-11 00:55:00|7089|7085|7088|7086|7089|7086|7088|7085|294
1739264400000|2025-02-11 09:00:00|7136|7048|7068|7052|7136|7080|7059|7048|3527
1739264700000|2025-02-11 09:05:00|7077|7050|7077|7064|7077|7067|7076|7050|324
1739265000000|2025-02-11 09:10:00||7068||7068||7069||7068|18
1739265300000|2025-02-11 09:15:00||7072||7072||7072||7072|86
1739265600000|2025-02-11 09:20:00|||||||||71
1739265900000|2025-02-11 09:25:00|||||||||167
1739266200000|2025-02-11 09:30:00|||||||||84
1739266500000|2025-02-11 09:35:00||7065||7065||7065||7064|957
1739266800000|2025-02-11 09:40:00|||||||||131
1739267100000|2025-02-11 09:45:00||7064||7064||7076||7064|502
1739267400000|2025-02-11 09:50:00|7084|7068|7085|7068|7085|7077|7084|7050|888
1739267700000|2025-02-11 09:55:00|7083||7080||7085||7080||208
1739268000000|2025-02-11 10:00:00||7069||7069||7069||7069|0
1739268300000|2025-02-11 10:05:00||7077||7077||7077||7077|28
1739268600000|2025-02-11 10:10:00|||||||||21
1739268900000|2025-02-11 10:15:00|7085||7085||7085||7085||500
1739269500000|2025-02-11 10:25:00|||||||||23
1739269800000|2025-02-11 10:30:00||7082||7082||7082||7082|1
1739270100000|2025-02-11 10:35:00|7088||7088||7088||7088||171
1739270700000|2025-02-11 10:45:00|||||||||62
1739271000000|2025-02-11 10:50:00||7085||7085||7085||7085|92
1739271300000|2025-02-11 10:55:00|||||||||190
1739271600000|2025-02-11 11:00:00|7089|7082|7089|7088|7089|7088|7089|7082|1027
1739271900000|2025-02-11 11:05:00|||||||||120
1739272200000|2025-02-11 11:10:00|7090||7093||7093||7090||1484
1739272500000|2025-02-11 11:15:00|||||||||216
1739272800000|2025-02-11 11:20:00|7089||7093||7093||7089||543
1739273100000|2025-02-11 11:25:00|||||||||67
1739273400000|2025-02-11 11:30:00|||||||||104
1739273700000|2025-02-11 11:35:00|7090||7090||7090||7090||36
1739274000000|2025-02-11 11:40:00|7093||7093||7093||7089||426
1739274300000|2025-02-11 11:45:00|7088|7082|7087|7082|7093|7082|7087|7082|515
1739274600000|2025-02-11 11:50:00|7093||7087||7093||7087||524
1739274900000|2025-02-11 11:55:00|||||||||15
1739275200000|2025-02-11 12:00:00|7093|7084|7093|7082|7093|7091|7093|7082|1562
1739275500000|2025-02-11 12:05:00|7092|7088|7093|7088|7093|7089|7092|7088|609
1739275800000|2025-02-11 12:10:00|7090|7085|7090|7085|7093|7085|7090|7085|10
1739276100000|2025-02-11 12:15:00|7093|7088|7093|7083|7093|7088|7093|7083|171
1739276400000|2025-02-11 12:20:00|7089|7082|7085|7082|7089|7082|7085|7082|202
1739276700000|2025-02-11 12:25:00|7084|7077|7083|7077|7084|7077|7081|7077|834
1739277000000|2025-02-11 12:30:00|7077|7070|7077|7070|7077|7070|7077|7068|173
1739277300000|2025-02-11 12:35:00|7083|7072|7083|7070|7083|7072|7074|7070|281
1739277600000|2025-02-11 12:40:00||7077||7071||7077||7070|1232
1739277900000|2025-02-11 12:45:00|7082|7072|7082|7072|7082|7072|7082|7072|7
1739278200000|2025-02-11 12:50:00|7083|7075|7084|7075|7084|7081|7083|7072|2513
1739278500000|2025-02-11 12:55:00|7089|7072|7089|7085|7089|7085|7089|7072|2695
1739278800000|2025-02-11 13:00:00|7090||7092||7092||7090||20310
1739279100000|2025-02-11 13:05:00|7089|7089|7092|7085|7092|7090|7089|7085|670
1739279400000|2025-02-11 13:10:00|7093|7090|7092|7085|7093|7090|7092|7085|735
1739279700000|2025-02-11 13:15:00|7093|7086|7093|7085|7093|7086|7093|7085|611
1739280000000|2025-02-11 13:20:00|7091|7090|7088|7085|7093|7090|7088|7085|489
1739280300000|2025-02-11 13:25:00|7093|7086|7094|7085|7094|7087|7087|7085|1207
1739280600000|2025-02-11 13:30:00||7087||7085||7087||7085|1493
1739280900000|2025-02-11 13:35:00|7093|7086|7088|7085|7093|7088|7088|7085|422
1739281200000|2025-02-11 13:40:00|7089|7086|7093|7088|7093|7088|7089|7085|1403
1739281500000|2025-02-11 13:45:00|7094|7090|7096|7090|7096|7092|7094|7090|3235
1739281800000|2025-02-11 13:50:00|7098|7091|7098|7096|7098|7096|7098|7088|5243
1739282100000|2025-02-11 13:55:00|7096|7088|7091|7088|7098|7096|7091|7088|12330
1739282400000|2025-02-11 14:00:00|7090|7086|7090|7085|7090|7086|7088|7081|1404
1739282700000|2025-02-11 14:05:00|7083|7081|7095|7075|7095|7082|7080|7075|4018
1739283000000|2025-02-11 14:10:00|7092|7072|7078|7076|7095|7076|7078|7072|467
1739283300000|2025-02-11 14:15:00|7077|7074|7080|7064|7080|7074|7066|7055|2493
1739283600000|2025-02-11 14:20:00|7076|7055|7080|7069|7080|7069|7055|7050|5645
1739283900000|2025-02-11 14:25:00|7085|7072|7090|7050|7095|7090|7054|7050|4793
1739284200000|2025-02-11 14:30:00|7095|7060|7149|7142|7157|7153|7057|7050|506910
1739284500000|2025-02-11 14:35:00|7148|7141|7180|7177|7180|7177|7127|7121|221024
1739284800000|2025-02-11 14:40:00|7178|7176|7190|7188|7199|7198|7155|7154|269892
1739285100000|2025-02-11 14:45:00|7189|7187|7171|7168|7195|7193|7165|7161|162029
1739285400000|2025-02-11 14:50:00|7174|7169|7198|7195|7199|7198|7170|7165|141372
1739285700000|2025-02-11 14:55:00|7199|7196|7172|7169|7199|7198|7164|7162|179886
1739286000000|2025-02-11 15:00:00|7171|7168|7129|7124|7173|7171|7125|7122|128517
1739286300000|2025-02-11 15:05:00|7128|7123|7127|7123|7133|7131|7110|7105|129875
1739286600000|2025-02-11 15:10:00|7129|7124|7125|7121|7139|7137|7119|7117|46094
1739286900000|2025-02-11 15:15:00|7123|7122|7127|7123|7128|7124|7103|7101|64655
1739287200000|2025-02-11 15:20:00|7128|7124|7119|7116|7132|7128|7117|7116|51878
1739287500000|2025-02-11 15:25:00|7120|7117|7165|7161|7166|7162|7119|7117|97605
1739287800000|2025-02-11 15:30:00|7164|7162|7154|7151|7164|7164|7149|7147|52640
1739288100000|2025-02-11 15:35:00|7155|7152|7153|7151|7169|7167|7150|7149|66149
1739288400000|2025-02-11 15:40:00|7154|7152|7156|7153|7166|7162|7146|7145|52871
1739288700000|2025-02-11 15:45:00|7157|7155|7162|7158|7163|7160|7150|7148|46386
1739289000000|2025-02-11 15:50:00|7163|7160|7152|7150|7165|7162|7150|7146|31287
1739289300000|2025-02-11 15:55:00|7151|7148|7150|7147|7153|7151|7138|7134|54631
1739289600000|2025-02-11 16:00:00|7151|7148|7164|7161|7165|7164|7148|7146|105358
1739289900000|2025-02-11 16:05:00|7165|7162|7156|7154|7177|7175|7156|7154|45393
1739290200000|2025-02-11 16:10:00|7155|7153|7164|7162|7165|7162|7154|7152|35617
1739290500000|2025-02-11 16:15:00|7163|7161|7143|7140|7163|7161|7142|7140|62379
1739290800000|2025-02-11 16:20:00|7144|7141|7134|7132|7146|7145|7129|7126|51248
1739291100000|2025-02-11 16:25:00|7135|7133|7148|7146|7150|7149|7135|7133|35657
1739291400000|2025-02-11 16:30:00|7149|7147|7156|7153|7162|7160|7149|7147|43544
1739291700000|2025-02-11 16:35:00|7157|7155|7143|7140|7158|7156|7140|7138|39811
1739292000000|2025-02-11 16:40:00|7142|7141|7137|7135|7143|7142|7134|7132|28992
1739292300000|2025-02-11 16:45:00|7136|7136|7139|7136|7143|7141|7136|7134|37552
1739292600000|2025-02-11 16:50:00|7140|7137|7142|7140|7142|7140|7134|7132|24395
1739292900000|2025-02-11 16:55:00|7143|7141|7150|7148|7153|7152|7142|7141|33170
1739293200000|2025-02-11 17:00:00|7149|7147|7159|7158|7164|7163|7145|7144|101042
1739293500000|2025-02-11 17:05:00|7158|7157|7155|7154|7161|7160|7154|7153|24879
1739293800000|2025-02-11 17:10:00|7154|7153|7153|7151|7158|7157|7150|7148|24540
1739294100000|2025-02-11 17:15:00|7155|7152|7154|7152|7155|7153|7147|7146|29147
1739294400000|2025-02-11 17:20:00|7155|7153|7145|7143|7160|7158|7144|7143|47460
1739294700000|2025-02-11 17:25:00|7144|7144|7153|7151|7153|7151|7143|7141|18641
1739295000000|2025-02-11 17:30:00|7152|7150|7148|7146|7156|7154|7148|7146|20206
1739295300000|2025-02-11 17:35:00|7147|7145|7140|7137|7149|7148|7138|7137|20054
1739295600000|2025-02-11 17:40:00|7139|7138|7137|7134|7141|7140|7134|7133|18636
1739295900000|2025-02-11 17:45:00|7138|7135|7140|7139|7144|7143|7138|7135|17028
1739296200000|2025-02-11 17:50:00|7139|7138|7142|7140|7144|7143|7138|7137|18026
1739296500000|2025-02-11 17:55:00|7143|7141|7142|7141|7145|7144|7140|7139|20059
1739296800000|2025-02-11 18:00:00|7143|7142|7138|7137|7143|7142|7136|7135|23669
1739297100000|2025-02-11 18:05:00|7137|7136|7138|7137|7140|7138|7133|7132|25127
1739297400000|2025-02-11 18:10:00|7137|7136|7127|7126|7139|7137|7127|7126|30914
1739297700000|2025-02-11 18:15:00|7126|7125|7126|7124|7128|7127|7120|7119|43644
1739298000000|2025-02-11 18:20:00|7128|7125|7127|7125|7131|7130|7126|7124|15079
1739298300000|2025-02-11 18:25:00|7126|7126|7113|7112|7127|7126|7113|7112|25412
1739298600000|2025-02-11 18:30:00|7114|7113|7124|7122|7125|7124|7114|7113|73202
1739298900000|2025-02-11 18:35:00|7123|7121|7123|7121|7127|7126|7117|7116|62152
1739299200000|2025-02-11 18:40:00|7124|7122|7135|7133|7139|7137|7124|7122|29981
1739299500000|2025-02-11 18:45:00|7134|7134|7134|7132|7141|7140|7131|7128|135015
1739299800000|2025-02-11 18:50:00|7133|7131|7140|7138|7141|7140|7127|7125|58157
1739300100000|2025-02-11 18:55:00|7139|7139|7133|7131|7144|7143|7133|7130|29780
1739300400000|2025-02-11 19:00:00|7135|7132|7127|7124|7137|7133|7126|7123|44682
1739300700000|2025-02-11 19:05:00|7126|7123|7124|7122|7129|7127|7119|7118|36921
1739301000000|2025-02-11 19:10:00|7123|7121|7122|7120|7130|7128|7120|7117|38581
1739301300000|2025-02-11 19:15:00|7123|7121|7124|7122|7128|7126|7119|7117|33163
1739301600000|2025-02-11 19:20:00|7125|7123|7125|7124|7127|7125|7123|7121|18985
1739301900000|2025-02-11 19:25:00|7126|7122|7129|7128|7130|7128|7120|7118|20820
1739302200000|2025-02-11 19:30:00|7130|7129|7135|7133|7137|7135|7129|7128|28853
1739302500000|2025-02-11 19:35:00|7134|7134|7129|7126|7139|7136|7127|7125|35259
1739302800000|2025-02-11 19:40:00|7130|7127|7132|7129|7141|7137|7129|7127|35706
1739303100000|2025-02-11 19:45:00|7131|7130|7124|7122|7132|7131|7124|7122|39529
1739303400000|2025-02-11 19:50:00|7127|7123|7126|7123|7130|7127|7123|7122|29676
1739303700000|2025-02-11 19:55:00|7125|7125|7118|7116|7128|7127|7117|7115|30792
1739304000000|2025-02-11 20:00:00|7119|7118|7113|7111|7119|7118|7112|7111|31600
1739304300000|2025-02-11 20:05:00|7112|7110|7112|7111|7112|7111|7105|7104|40456
1739304600000|2025-02-11 20:10:00|7113|7112|7114|7112|7115|7114|7111|7109|25182
1739304900000|2025-02-11 20:15:00|7115|7111|7116|7114|7117|7116|7108|7106|28356
1739305200000|2025-02-11 20:20:00|7117|7115|7116|7114|7121|7119|7111|7109|31255
1739305500000|2025-02-11 20:25:00|7115|7115|7119|7117|7121|7120|7113|7112|40964
1739305800000|2025-02-11 20:30:00|7118|7118|7124|7120|7127|7126|7118|7117|57949
1739306100000|2025-02-11 20:35:00|7123|7121|7130|7128|7131|7128|7120|7119|54877
1739306400000|2025-02-11 20:40:00|7131|7129|7131|7129|7136|7135|7128|7127|75938
1739306700000|2025-02-11 20:45:00|7130|7128|7135|7133|7144|7143|7129|7127|127533
1739307000000|2025-02-11 20:50:00|7136|7134|7139|7137|7148|7146|7131|7129|131084
1739307300000|2025-02-11 20:55:00|7140|7138|7136|7134|7143|7142|7130|7129|388189
1739307600000|2025-02-11 21:00:00|7137|7135|7134|7132|7142|7135|7134|7110|124799
1739307900000|2025-02-11 21:05:00|7140|7134|7140|7134|7140|7134|7140|7134|7176
1739308200000|2025-02-11 21:10:00|||||||||343
1739308500000|2025-02-11 21:15:00|7136|7135|7136|7135|7136|7135|7136|7135|326
1739308800000|2025-02-11 21:20:00|7135|7134|7129|7122|7135|7134|7129|7115|4781
1739309100000|2025-02-11 21:25:00|7133|7124|7133|7126|7133|7126|7133|7122|5387
1739309400000|2025-02-11 21:30:00|7132|7130|7129|7122|7132|7130|7129|7122|3107
1739309700000|2025-02-11 21:35:00|7123||7129||7129||7123||492
1739310000000|2025-02-11 21:40:00||7123||7123||7128||7122|966
1739310300000|2025-02-11 21:45:00||7125||7125||7125||7125|124
1739310600000|2025-02-11 21:50:00|||||||||1616
1739310900000|2025-02-11 21:55:00||7127||7125||7128||7125|1236
1739311200000|2025-02-11 22:00:00|7133|7126|7134|7125|7140|7126|7132|7125|1469
1739311500000|2025-02-11 22:05:00|7140||7134||7140||7134||324
1739311800000|2025-02-11 22:10:00|7131|7126|7129|7122|7131|7126|7127|7122|553
1739312100000|2025-02-11 22:15:00|||||||||59
1739312400000|2025-02-11 22:20:00|||||||||185
1739312700000|2025-02-11 22:25:00|7134||7134||7134||7134||113
1739313000000|2025-02-11 22:30:00||7128||7128||7128||7128|235
1739313300000|2025-02-11 22:35:00|7139||7139||7139||7139||179
1739313600000|2025-02-11 22:40:00|7140||7140||7140||7140||139
1739313900000|2025-02-11 22:45:00||7115||7128||7128||7115|547
1739314200000|2025-02-11 22:50:00|7139||7140||7140||7139||650
1739314500000|2025-02-11 22:55:00|7139|7115|7140|7115|7140|7115|7132|7115|362
1739314800000|2025-02-11 23:00:00|||||||||180
1739315100000|2025-02-11 23:05:00|7139||7140||7140||7139||47
1739315400000|2025-02-11 23:10:00|7139||7140||7140||7139||43
1739315700000|2025-02-11 23:15:00|||||||||41
1739316000000|2025-02-11 23:20:00|7139|7116|7140|7116|7140|7116|7139|7116|149
1739316300000|2025-02-11 23:25:00|||||||||229
1739316600000|2025-02-11 23:30:00|||||||||13
1739316900000|2025-02-11 23:35:00|||||||||107
1739317200000|2025-02-11 23:40:00|7130|7124|7138|7123|7140|7124|7125|7116|135
1739317500000|2025-02-11 23:45:00|||||||||46
1739317800000|2025-02-11 23:50:00|||||||||114
1739318100000|2025-02-11 23:55:00|||||||||14
1739318400000|2025-02-12 00:00:00|7140||7139||7140||7133||357
1739318700000|2025-02-12 00:05:00|||||||||13
1739319000000|2025-02-12 00:10:00|7140|7125|7140|7123|7140|7125|7140|7123|148
1739319300000|2025-02-12 00:15:00|||||||||85
1739319600000|2025-02-12 00:20:00|||||||||139
1739319900000|2025-02-12 00:25:00|||||||||29
1739320200000|2025-02-12 00:30:00||7134||7123||7134||7123|309
1739320500000|2025-02-12 00:35:00|7139|7125|7139|7135|7139|7135|7139|7125|38
1739320800000|2025-02-12 00:40:00|7140|7137|7140|7137|7140|7137|7138|7137|207
1739321100000|2025-02-12 00:45:00|7137|7135|7140|7135|7140|7135|7137|7135|347
1739321400000|2025-02-12 00:50:00||7123||7138||7138||7123|874
1739321700000|2025-02-12 00:55:00|7139|7128|7140|7128|7140|7138|7138|7128|701
1739350800000|2025-02-12 09:00:00|7181|7094|7155|7135|7181|7139|7140|7094|752
1739351100000|2025-02-12 09:05:00|7152|7133|7155|7144|7155|7144|7152|7133|652
1739351400000|2025-02-12 09:10:00|7151|7134|7155|7136|7155|7136|7148|7133|1277
1739351700000|2025-02-12 09:15:00|7154|7142|7155|7144|7155|7144|7154|7136|241
1739352000000|2025-02-12 09:20:00|||||||||22
1739352300000|2025-02-12 09:25:00||7136||7146||7146||7136|322
1739352600000|2025-02-12 09:30:00|||||||||170
1739352900000|2025-02-12 09:35:00|7154|7147|7155|7147|7155|7147|7154|7147|46
1739353200000|2025-02-12 09:40:00|||||||||168
1739353500000|2025-02-12 09:45:00|||||||||51
1739353800000|2025-02-12 09:50:00|||||||||100
1739354100000|2025-02-12 09:55:00|7150||7155||7155||7150||34
1739354400000|2025-02-12 10:00:00||7148||7147||7148||7147|519
1739354700000|2025-02-12 10:05:00|7150||7155||7155||7149||305
1739355000000|2025-02-12 10:10:00|7151|7146|7155|7146|7155|7146|7151|7146|272
1739355300000|2025-02-12 10:15:00|7150|7147|7155|7146|7155|7147|7147|7146|476
1739355600000|2025-02-12 10:20:00|||||||||109
1739355900000|2025-02-12 10:25:00|||||||||1
1739356200000|2025-02-12 10:30:00|7150|7149|7155|7149|7155|7149|7150|7149|325
1739356500000|2025-02-12 10:35:00|7156|7155|7164|7149|7171|7160|7156|7149|2445
1739356800000|2025-02-12 10:40:00|7161|7146|7160|7146|7161|7146|7160|7146|57
1739357100000|2025-02-12 10:45:00|7158||7164||7171||7158||27
1739357400000|2025-02-12 10:50:00|||||||||1
1739357700000|2025-02-12 10:55:00|7170||7163||7170||7163||3
1739358000000|2025-02-12 11:00:00|||||||||35
1739358300000|2025-02-12 11:05:00||7144||7152||7152||7144|86
1739358600000|2025-02-12 11:10:00|||||||||4
1739358900000|2025-02-12 11:15:00|7166||7168||7171||7166||48
1739359200000|2025-02-12 11:20:00|7167|7156|7171|7152|7172|7159|7163|7152|16
1739359500000|2025-02-12 11:25:00|7172||7170||7172||7170||4
1739359800000|2025-02-12 11:30:00|7172|7153|7174|7159|7174|7159|7171|7153|98
1739360100000|2025-02-12 11:35:00|7172|7161|7172|7159|7172|7161|7172|7159|66
1739360400000|2025-02-12 11:40:00|7170|7152|7170|7152|7174|7159|7167|7152|214
1739360700000|2025-02-12 11:45:00|||||||||59
1739361000000|2025-02-12 11:50:00|7174|7161|7174|7152|7174|7167|7174|7152|186
1739361300000|2025-02-12 11:55:00|7170|7156|7174|7156|7174|7159|7170|7156|91
1739361600000|2025-02-12 12:00:00|7172|7153|7178|7156|7178|7172|7170|7153|1658
1739361900000|2025-02-12 12:05:00|7172|7155|7180|7156|7190|7184|7172|7155|5094
1739362200000|2025-02-12 12:10:00||7155||7160||7174||7155|450
1739362500000|2025-02-12 12:15:00|7179|7159|7180|7165|7180|7165|7179|7155|155
1739362800000|2025-02-12 12:20:00||7168||7165||7168||7165|229
1739363100000|2025-02-12 12:25:00|7188|7168|7188|7161|7188|7186|7180|7159|1585
1739363400000|2025-02-12 12:30:00|7187|7160|7184|7161|7188|7168|7184|7160|101
1739363700000|2025-02-12 12:35:00|7180|7159|7184|7161|7184|7161|7180|7155|655
1739364000000|2025-02-12 12:40:00|||||||||622
1739364300000|2025-02-12 12:45:00|7180|7160|7183|7160|7185|7171|7177|7160|1567
1739364600000|2025-02-12 12:50:00|7184|7164|7184|7170|7185|7173|7170|7160|917
1739364900000|2025-02-12 12:55:00|7185|7172|7184|7170|7185|7178|7180|7170|602
1739365200000|2025-02-12 13:00:00|7180||7183||7185||7177||4485
1739365500000|2025-02-12 13:05:00|7180||7174||7180||7174||740
1739365800000|2025-02-12 13:10:00|7173|7160|7174|7160|7174|7160|7172|7160|2119
1739366100000|2025-02-12 13:15:00|7170|7165|7163|7155|7170|7165|7162|7155|1193
1739366400000|2025-02-12 13:20:00|7165|7157|7160|7157|7165|7157|7160|7157|620
1739366700000|2025-02-12 13:25:00|7158|7155|7165|7155|7165|7155|7158|7155|891
1739367000000|2025-02-12 13:30:00|7163|7152|7096|7085|7165|7152|7068|7055|18532
1739367300000|2025-02-12 13:35:00|7104|7072|7100|7075|7118|7080|7076|7060|10145
1739367600000|2025-02-12 13:40:00|7088|7070|7093|7085|7098|7085|7080|7070|4640
1739367900000|2025-02-12 13:45:00|7088|7073|7090|7081|7092|7090|7085|7073|1652
1739368200000|2025-02-12 13:50:00|7089|7085|7091|7086|7091|7086|7083|7081|3908
1739368500000|2025-02-12 13:55:00||7087||7087||7088||7087|5443
1739368800000|2025-02-12 14:00:00|7090|7086|7085|7071|7091|7086|7080|7071|4668
1739369100000|2025-02-12 14:05:00|7080|7072|7083|7074|7085|7074|7080|7072|2049
1739369400000|2025-02-12 14:10:00|7085|7075|7075|7066|7085|7075|7071|7066|9794
1739369700000|2025-02-12 14:15:00|7070|7070|7070|7060|7086|7076|7070|7060|8446
1739370000000|2025-02-12 14:20:00|7075|7062|7076|7072|7086|7072|7070|7060|4392
1739370300000|2025-02-12 14:25:00|7075|7065|7067|7060|7076|7065|7065|7058|7413
1739370600000|2025-02-12 14:30:00|7071|7058|7064|7056|7071|7064|7035|7032|294267
1739370900000|2025-02-12 14:35:00|7065|7060|7059|7057|7067|7064|7040|7036|109173
1739371200000|2025-02-12 14:40:00|7058|7055|7052|7049|7064|7063|7047|7045|65639
1739371500000|2025-02-12 14:45:00|7051|7050|7072|7070|7073|7072|7044|7043|71413
1739371800000|2025-02-12 14:50:00|7071|7071|7075|7073|7080|7078|7060|7058|74810
1739372100000|2025-02-12 14:55:00|7074|7074|7084|7082|7088|7085|7072|7070|66377
1739372400000|2025-02-12 15:00:00|7083|7081|7070|7068|7089|7086|7068|7066|77835
1739372700000|2025-02-12 15:05:00|7069|7069|7080|7077|7085|7084|7058|7057|106867
1739373000000|2025-02-12 15:10:00|7081|7078|7081|7080|7086|7085|7073|7072|70428
1739373300000|2025-02-12 15:15:00|7082|7081|7115|7113|7116|7115|7082|7080|117951
1739373600000|2025-02-12 15:20:00|7114|7112|7127|7125|7134|7131|7112|7111|81774
1739373900000|2025-02-12 15:25:00|7126|7123|7134|7132|7134|7132|7113|7111|48774
1739374200000|2025-02-12 15:30:00|7133|7130|7137|7135|7142|7141|7128|7127|53934
1739374500000|2025-02-12 15:35:00|7136|7136|7145|7142|7150|7147|7130|7129|103248
1739374800000|2025-02-12 15:40:00|7144|7143|7156|7155|7159|7158|7137|7136|75039
1739375100000|2025-02-12 15:45:00|7155|7154|7142|7140|7160|7159|7137|7136|41160
1739375400000|2025-02-12 15:50:00|7143|7141|7142|7140|7143|7141|7131|7129|18119
1739375700000|2025-02-12 15:55:00|7143|7141|7136|7134|7145|7143|7128|7126|29948
1739376000000|2025-02-12 16:00:00|7135|7133|7141|7138|7141|7140|7128|7125|68694
1739376300000|2025-02-12 16:05:00|7143|7139|7136|7134|7144|7142|7128|7127|43804
1739376600000|2025-02-12 16:10:00|7135|7133|7130|7129|7137|7135|7123|7122|31376
1739376900000|2025-02-12 16:15:00|7131|7128|7137|7135|7137|7136|7130|7128|42140
1739377200000|2025-02-12 16:20:00|7138|7136|7138|7137|7144|7143|7132|7130|37066
1739377500000|2025-02-12 16:25:00|7137|7136|7133|7132|7139|7137|7132|7130|35725
1739377800000|2025-02-12 16:30:00|7132|7130|7149|7148|7150|7149|7131|7129|54749
1739378100000|2025-02-12 16:35:00|7150|7149|7166|7165|7172|7171|7150|7149|72209
1739378400000|2025-02-12 16:40:00|7165|7164|7173|7172|7175|7174|7165|7164|64906
1739378700000|2025-02-12 16:45:00|7172|7171|7179|7177|7182|7179|7167|7166|45591
1739379000000|2025-02-12 16:50:00|7178|7178|7183|7181|7185|7184|7175|7174|41361
1739379300000|2025-02-12 16:55:00|7184|7182|7191|7189|7192|7191|7183|7182|67628
1739379600000|2025-02-12 17:00:00|7190|7187|7180|7179|7195|7194|7179|7177|94207
1739379900000|2025-02-12 17:05:00|7179|7178|7179|7177|7183|7182|7170|7169|45122
1739380200000|2025-02-12 17:10:00|7180|7178|7209|7206|7209|7208|7180|7178|99518
1739380500000|2025-02-12 17:15:00|7208|7207|7200|7197|7213|7211|7196|7195|65209
1739380800000|2025-02-12 17:20:00|7201|7198|7196|7195|7207|7206|7193|7191|38217
1739381100000|2025-02-12 17:25:00|7195|7194|7204|7203|7204|7203|7195|7194|30980
1739381400000|2025-02-12 17:30:00|7203|7202|7203|7202|7206|7205|7201|7200|46794
1739381700000|2025-02-12 17:35:00|7202|7201|7206|7205|7207|7206|7200|7199|49934
1739382000000|2025-02-12 17:40:00|7205|7204|7198|7195|7207|7206|7191|7190|41400
1739382300000|2025-02-12 17:45:00|7197|7196|7195|7194|7202|7201|7195|7194|27528
1739382600000|2025-02-12 17:50:00|7196|7195|7205|7204|7206|7205|7195|7194|44435
1739382900000|2025-02-12 17:55:00|7206|7205|7197|7195|7208|7207|7196|7195|47913
1739383200000|2025-02-12 18:00:00|7196|7196|7200|7199|7203|7201|7196|7195|39685
1739383500000|2025-02-12 18:05:00|7201|7200|7195|7194|7201|7200|7194|7193|38526
1739383800000|2025-02-12 18:10:00|7194|7193|7198|7197|7198|7197|7185|7184|26311
1739384100000|2025-02-12 18:15:00|7199|7198|7192|7190|7200|7200|7190|7188|32612
1739384400000|2025-02-12 18:20:00|7193|7191|7186|7185|7194|7192|7184|7183|28241
1739384700000|2025-02-12 18:25:00|7185|7184|7185|7183|7189|7188|7180|7179|36156
1739385000000|2025-02-12 18:30:00|7186|7184|7192|7190|7197|7195|7185|7183|20998
1739385300000|2025-02-12 18:35:00|7191|7189|7183|7182|7192|7191|7180|7179|31305
1739385600000|2025-02-12 18:40:00|7184|7183|7188|7187|7189|7187|7184|7183|20927
1739385900000|2025-02-12 18:45:00|7189|7188|7200|7198|7201|7200|7189|7188|68832
1739386200000|2025-02-12 18:50:00|7199|7199|7205|7204|7206|7205|7196|7195|102469
1739386500000|2025-02-12 18:55:00|7206|7205|7213|7212|7218|7217|7206|7204|82219
1739386800000|2025-02-12 19:00:00|7214|7213|7224|7222|7225|7224|7214|7213|54212
1739387100000|2025-02-12 19:05:00|7225|7223|7220|7219|7225|7224|7217|7216|50861
1739387400000|2025-02-12 19:10:00|7219|7218|7224|7223|7230|7229|7219|7218|106472
1739387700000|2025-02-12 19:15:00|7223|7222|7208|7207|7229|7228|7208|7206|72650
1739388000000|2025-02-12 19:20:00|7207|7206|7216|7215|7222|7219|7207|7205|34036
1739388300000|2025-02-12 19:25:00|7215|7214|7231|7229|7233|7232|7215|7214|81978
1739388600000|2025-02-12 19:30:00|7232|7230|7238|7237|7238|7237|7231|7230|70715
1739388900000|2025-02-12 19:35:00|7239|7238|7240|7239|7244|7243|7235|7233|82427
1739389200000|2025-02-12 19:40:00|7241|7240|7243|7242|7245|7244|7240|7239|36939
1739389500000|2025-02-12 19:45:00|7242|7241|7240|7239|7244|7243|7236|7235|57358
1739389800000|2025-02-12 19:50:00|7239|7238|7235|7234|7240|7239|7232|7231|34576
1739390100000|2025-02-12 19:55:00|7234|7233|7238|7237|7242|7241|7234|7233|41088
1739390400000|2025-02-12 20:00:00|7239|7238|7226|7225|7241|7240|7222|7221|44288
1739390700000|2025-02-12 20:05:00|7227|7226|7224|7223|7229|7228|7222|7221|47275
1739391000000|2025-02-12 20:10:00|7225|7224|7217|7216|7227|7226|7212|7211|38344
1739391300000|2025-02-12 20:15:00|7216|7215|7210|7209|7219|7218|7208|7207|32116
1739391600000|2025-02-12 20:20:00|7209|7208|7209|7208|7212|7211|7205|7204|44428
1739391900000|2025-02-12 20:25:00|7208|7207|7211|7210|7212|7211|7207|7206|39546
1739392200000|2025-02-12 20:30:00|7212|7211|7205|7203|7216|7215|7202|7201|83319
1739392500000|2025-02-12 20:35:00|7204|7202|7193|7192|7204|7203|7189|7188|56288
1739392800000|2025-02-12 20:40:00|7192|7191|7192|7191|7198|7197|7189|7188|66708
1739393100000|2025-02-12 20:45:00|7191|7190|7203|7201|7203|7201|7181|7179|101819
1739393400000|2025-02-12 20:50:00|7204|7202|7227|7225|7227|7225|7204|7202|221232
1739393700000|2025-02-12 20:55:00|7228|7226|7227|7226|7245|7244|7221|7219|626894
1739394000000|2025-02-12 21:00:00|7230|7225|7240|7230|7249|7230|7227|7190|64251
1739394300000|2025-02-12 21:05:00|7236|7221|7236|7221|7236|7221|7236|7221|6719
1739394600000|2025-02-12 21:10:00||7226||7230||7230||7221|613
1739394900000|2025-02-12 21:15:00|7240|7231|7240|7230|7240|7233|7240|7230|244
1739395200000|2025-02-12 21:20:00|7235|7231|7240|7232|7240|7232|7235|7230|2364
1739395500000|2025-02-12 21:25:00|7236|7234|7236|7234|7236|7236|7236|7234|885
1739395800000|2025-02-12 21:30:00|||||||||4253
1739396100000|2025-02-12 21:35:00|||||||||166
1739396400000|2025-02-12 21:40:00|7240|7232|7239|7230|7240|7232|7236|7230|2426
1739396700000|2025-02-12 21:45:00|7232||7239||7239||7232||1134
1739397000000|2025-02-12 21:50:00|||||||||140
1739397300000|2025-02-12 21:55:00|7236||7236||7236||7236||405
1739397600000|2025-02-12 22:00:00|7234|7226|7234|7226|7234|7226|7232|7226|1705
1739397900000|2025-02-12 22:05:00|7230||7230||7230||7230||874
1739398200000|2025-02-12 22:10:00||7222||7222||7222||7222|1094
1739398500000|2025-02-12 22:15:00|7232|7230|7236|7230|7236|7230|7232|7222|4449
1739398800000|2025-02-12 22:20:00|||||||||1495
1739399100000|2025-02-12 22:25:00|7240|7232|7240|7230|7240|7232|7240|7230|552
1739399400000|2025-02-12 22:30:00|7238||7238||7238||7238||114
1739399700000|2025-02-12 22:35:00|7240||7240||7240||7240||1203
1739400000000|2025-02-12 22:40:00||7228||7228||7228||7228|132
1739400300000|2025-02-12 22:45:00|7242|7234|7242|7234|7242|7240|7241|7234|1137
1739400600000|2025-02-12 22:50:00|7245||7240||7246||7240||179
1739400900000|2025-02-12 22:55:00|||||||||13
1739401200000|2025-02-12 23:00:00|||||||||611
1739401500000|2025-02-12 23:05:00|||||||||196
1739401800000|2025-02-12 23:10:00|7239||7239||7239||7239||14
1739402100000|2025-02-12 23:15:00|7240|7235|7247|7234|7248|7247|7240|7234|5449
1739402400000|2025-02-12 23:20:00|7245||7243||7245||7243||125
1739402700000|2025-02-12 23:25:00|7242||7243||7243||7242||205
1739403000000|2025-02-12 23:30:00|||||||||105
1739403300000|2025-02-12 23:35:00|7241||7243||7243||7241||437
1739403600000|2025-02-12 23:40:00|7245||7245||7245||7238||211
1739403900000|2025-02-12 23:45:00|||||||||81
1739404200000|2025-02-12 23:50:00|7243||7245||7245||7243||110
1739404500000|2025-02-12 23:55:00|7243|7230|7243|7234|7247|7234|7243|7230|147
1739404800000|2025-02-13 00:00:00|||||||||43
1739405100000|2025-02-13 00:05:00||7235||7234||7235||7234|12597
1739405400000|2025-02-13 00:10:00|||||||||55
1739405700000|2025-02-13 00:15:00|7241|7236|7243|7234|7243|7236|7241|7234|343
1739406000000|2025-02-13 00:20:00|||||||||152
1739406300000|2025-02-13 00:25:00|7238|7228|7243|7228|7243|7238|7238|7228|704
1739406600000|2025-02-13 00:30:00|7239|7230|7239|7228|7239|7230|7238|7228|365
1739406900000|2025-02-13 00:35:00|7243|7230|7238|7230|7243|7230|7238|7230|361
1739407200000|2025-02-13 00:40:00||7231||7231||7231||7231|390
1739407500000|2025-02-13 00:45:00|7242|7237|7239|7230|7242|7237|7237|7230|501
1739407800000|2025-02-13 00:50:00|7242||7242||7242||7242||262
1739408100000|2025-02-13 00:55:00|7239||7235||7242||7235||184
1739437200000|2025-02-13 09:00:00|7272|7235|7226|7219|7272|7235|7226|7202|443
1739437500000|2025-02-13 09:05:00|7230||7230||7230||7230||319
1739437800000|2025-02-13 09:10:00|7240|7229|7244|7219|7250|7229|7239|7219|362
1739438100000|2025-02-13 09:15:00|7250||7248||7250||7240||0
1739438400000|2025-02-13 09:20:00|7250|7226|7248|7226|7250|7227|7244|7226|8
1739438700000|2025-02-13 09:25:00|7244|7219|7240|7219|7250|7219|7240|7219|16
1739439000000|2025-02-13 09:30:00|7244|7228|7248|7234|7250|7234|7244|7228|121
1739439300000|2025-02-13 09:35:00|7250|7235|7250|7235|7250|7235|7250|7235|58
1739439600000|2025-02-13 09:40:00|||||||||55
1739439900000|2025-02-13 09:45:00|||||||||33
1739440200000|2025-02-13 09:50:00||7234||7234||7234||7234|23
1739440500000|2025-02-13 09:55:00|||||||||52
1739440800000|2025-02-13 10:00:00|7248|7230|7250|7230|7250|7230|7248|7230|322
1739441100000|2025-02-13 10:05:00|||||||||42
1739441400000|2025-02-13 10:10:00|||||||||2
1739441700000|2025-02-13 10:15:00|7240|7220|7250|7220|7250|7220|7240|7219|30
1739442000000|2025-02-13 10:20:00||7224||7224||7224||7224|25
1739442300000|2025-02-13 10:25:00|||||||||15
1739442600000|2025-02-13 10:30:00||7243||7233||7243||7219|2306
1739442900000|2025-02-13 10:35:00|7243||7250||7250||7243||21
1739443200000|2025-02-13 10:40:00||7241||7233||7241||7233|130
1739443500000|2025-02-13 10:45:00||7240||7240||7240||7240|27
1739443800000|2025-02-13 10:50:00|7247||7250||7250||7247||4
1739444100000|2025-02-13 10:55:00|||||||||83
1739444400000|2025-02-13 11:00:00|7249||7248||7250||7247||33
1739444700000|2025-02-13 11:05:00|7250||7250||7250||7245||106
1739445000000|2025-02-13 11:10:00|7248|7233|7248|7219|7250|7233|7230|7219|1751
1739445300000|2025-02-13 11:15:00|7250||7230||7250||7230||100
1739445600000|2025-02-13 11:20:00|7227||7230||7230||7226||8
1739445900000|2025-02-13 11:25:00|7227|7208|7226|7202|7230|7208|7219|7202|960
1739446200000|2025-02-13 11:30:00|7224||7210||7226||7210||172
1739446500000|2025-02-13 11:35:00|7220|7213|7220|7208|7230|7213|7212|7202|271
1739446800000|2025-02-13 11:40:00|7222|7202|7212|7202|7222|7212|7211|7202|603
1739447100000|2025-02-13 11:45:00|7220|7207|7210|7202|7220|7207|7210|7202|7
1739447400000|2025-02-13 11:50:00|7206|7207|7226|7207|7226|7208|7206|7207|2134
1739447700000|2025-02-13 11:55:00|||||||||221
1739448000000|2025-02-13 12:00:00|7230|7212|7264|7250|7264|7250|7228|7207|8332
1739448300000|2025-02-13 12:05:00|7262|7260|7266|7236|7272|7266|7250|7226|3225
1739448600000|2025-02-13 12:10:00|7264|7235|7260|7235|7264|7249|7260|7235|191
1739448900000|2025-02-13 12:15:00|7248|7226|7256|7231|7260|7242|7248|7226|899
1739449200000|2025-02-13 12:20:00|7260|7226|7256|7231|7260|7231|7256|7226|253
1739449500000|2025-02-13 12:25:00|7260|7232|7260|7234|7260|7251|7251|7231|375
1739449800000|2025-02-13 12:30:00||7235||7234||7235||7234|187
1739450100000|2025-02-13 12:35:00|7265|7250|7267|7240|7267|7253|7265|7220|1196
1739450400000|2025-02-13 12:40:00|7265|7232|7265|7254|7265|7254|7264|7232|88
1739450700000|2025-02-13 12:45:00|7267|7248|7264|7248|7267|7248|7264|7248|574
1739451000000|2025-02-13 12:50:00|7257|7240|7254|7236|7264|7251|7254|7230|87
1739451300000|2025-02-13 12:55:00||7230||7232||7233||7230|7
1739451600000|2025-02-13 13:00:00|7252|7230|7245|7231|7254|7235|7245|7230|4197
1739451900000|2025-02-13 13:05:00||7230||7230||7230||7230|514
1739452200000|2025-02-13 13:10:00|7243|7235|7245|7230|7245|7239|7243|7230|776
1739452500000|2025-02-13 13:15:00|7252|7237|7254|7230|7254|7245|7252|7230|3873
1739452800000|2025-02-13 13:20:00|7253||7253||7254||7253||123
1739453100000|2025-02-13 13:25:00|7251|7231|7248|7230|7253|7231|7242|7230|422
1739453400000|2025-02-13 13:30:00|7246||7248||7248||7246||3329
1739453700000|2025-02-13 13:35:00|7245|7234|7265|7252|7265|7252|7245|7230|4420
1739454000000|2025-02-13 13:40:00|7272|7253|7272|7268|7272|7268|7272|7253|2854
1739454300000|2025-02-13 13:45:00|7271|7270|7275|7264|7275|7271|7271|7245|3090
1739454600000|2025-02-13 13:50:00|7274|7265|7275|7245|7275|7265|7268|7245|1353
1739454900000|2025-02-13 13:55:00|7272|7249|7275|7266|7275|7266|7269|7245|660
1739455200000|2025-02-13 14:00:00|7270|7252|7270|7245|7270|7258|7264|7245|6536
1739455500000|2025-02-13 14:05:00|7269|7248|7262|7255|7270|7255|7262|7245|498
1739455800000|2025-02-13 14:10:00|7259|7245|7270|7257|7270|7257|7259|7245|1952
1739456100000|2025-02-13 14:15:00|7269|7260|7265|7245|7269|7265|7257|7245|2466
1739456400000|2025-02-13 14:20:00|7263|7257|7262|7257|7265|7258|7262|7245|1645
1739456700000|2025-02-13 14:25:00|7265|7260|7313|7264|7320|7302|7259|7245|13531
1739457000000|2025-02-13 14:30:00|7316|7245|7280|7275|7316|7304|7246|7243|324183
1739457300000|2025-02-13 14:35:00|7283|7276|7231|7226|7283|7277|7215|7210|91190
1739457600000|2025-02-13 14:40:00|7232|7229|7238|7233|7240|7236|7213|7210|36636
1739457900000|2025-02-13 14:45:00|7236|7232|7211|7208|7238|7234|7199|7195|93223
1739458200000|2025-02-13 14:50:00|7210|7209|7198|7197|7219|7215|7194|7191|48587
1739458500000|2025-02-13 14:55:00|7197|7195|7194|7191|7204|7201|7188|7186|49689
1739458800000|2025-02-13 15:00:00|7195|7192|7184|7182|7198|7195|7166|7165|91751
1739459100000|2025-02-13 15:05:00|7183|7180|7174|7171|7184|7182|7164|7162|49417
1739459400000|2025-02-13 15:10:00|7175|7172|7210|7208|7211|7210|7175|7172|98137
1739459700000|2025-02-13 15:15:00|7211|7209|7229|7225|7229|7225|7210|7208|54040
1739460000000|2025-02-13 15:20:00|7228|7224|7240|7238|7250|7245|7217|7216|74251
1739460300000|2025-02-13 15:25:00|7242|7239|7252|7249|7258|7257|7237|7236|122229
1739460600000|2025-02-13 15:30:00|7251|7250|7254|7252|7259|7255|7241|7239|76835
1739460900000|2025-02-13 15:35:00|7255|7253|7250|7247|7261|7259|7241|7239|46379
1739461200000|2025-02-13 15:40:00|7249|7246|7248|7245|7255|7253|7244|7243|85463
1739461500000|2025-02-13 15:45:00|7247|7244|7251|7248|7251|7248|7237|7235|75115
1739461800000|2025-02-13 15:50:00|7250|7249|7252|7251|7255|7254|7241|7239|52584
1739462100000|2025-02-13 15:55:00|7251|7250|7257|7255|7257|7255|7247|7244|46045
1739462400000|2025-02-13 16:00:00|7256|7256|7261|7258|7262|7261|7253|7252|48036
1739462700000|2025-02-13 16:05:00|7259|7257|7261|7259|7263|7262|7252|7250|59042
1739463000000|2025-02-13 16:10:00|7260|7260|7254|7252|7261|7260|7249|7247|61151
1739463300000|2025-02-13 16:15:00|7253|7251|7268|7266|7270|7269|7245|7243|63606
1739463600000|2025-02-13 16:20:00|7267|7267|7260|7258|7268|7267|7255|7254|49706
1739463900000|2025-02-13 16:25:00|7259|7257|7268|7266|7268|7267|7256|7254|47259
1739464200000|2025-02-13 16:30:00|7267|7267|7284|7282|7285|7284|7263|7262|60284
1739464500000|2025-02-13 16:35:00|7283|7281|7287|7285|7289|7288|7281|7279|62300
1739464800000|2025-02-13 16:40:00|7286|7284|7284|7282|7288|7287|7282|7281|59393
1739465100000|2025-02-13 16:45:00|7283|7281|7269|7267|7284|7283|7267|7265|31999
1739465400000|2025-02-13 16:50:00|7268|7266|7250|7248|7269|7267|7250|7248|16771
1739465700000|2025-02-13 16:55:00|7251|7249|7261|7259|7261|7260|7247|7245|34087
1739466000000|2025-02-13 17:00:00|7260|7258|7268|7267|7268|7267|7255|7254|23454
1739466300000|2025-02-13 17:05:00|7269|7266|7268|7267|7271|7269|7264|7262|34359
1739466600000|2025-02-13 17:10:00|7269|7268|7266|7264|7272|7270|7265|7263|30261
1739466900000|2025-02-13 17:15:00|7265|7263|7264|7263|7270|7268|7261|7259|25093
1739467200000|2025-02-13 17:20:00|7265|7264|7272|7271|7277|7276|7264|7263|64189
1739467500000|2025-02-13 17:25:00|7271|7270|7272|7270|7273|7272|7262|7261|48705
1739467800000|2025-02-13 17:30:00|7273|7269|7270|7268|7276|7274|7269|7266|21792
1739468100000|2025-02-13 17:35:00|7269|7267|7283|7280|7283|7281|7268|7266|40862
1739468400000|2025-02-13 17:40:00|7282|7281|7279|7278|7283|7282|7277|7275|34899
1739468700000|2025-02-13 17:45:00|7280|7279|7285|7284|7286|7285|7280|7279|33171
1739469000000|2025-02-13 17:50:00|7284|7283|7286|7284|7288|7287|7284|7283|28645
1739469300000|2025-02-13 17:55:00|7285|7285|7282|7281|7286|7285|7276|7275|37132
1739469600000|2025-02-13 18:00:00|7281|7280|7286|7285|7288|7287|7280|7279|28502
1739469900000|2025-02-13 18:05:00|7285|7284|7284|7283|7288|7287|7283|7281|29888
1739470200000|2025-02-13 18:10:00|7283|7282|7292|7291|7292|7291|7283|7282|35157
1739470500000|2025-02-13 18:15:00|7293|7290|7288|7287|7293|7292|7282|7281|38137
1739470800000|2025-02-13 18:20:00|7287|7286|7286|7285|7290|7289|7282|7281|36860
1739471100000|2025-02-13 18:25:00|7287|7286|7296|7295|7297|7296|7285|7284|42881
1739471400000|2025-02-13 18:30:00|7297|7296|7286|7285|7299|7298|7285|7284|35419
1739471700000|2025-02-13 18:35:00|7287|7286|7293|7292|7293|7292|7286|7285|20367
1739472000000|2025-02-13 18:40:00|7294|7293|7295|7292|7297|7296|7281|7280|73346
1739472300000|2025-02-13 18:45:00|7294|7291|7298|7296|7299|7298|7290|7288|35577
1739472600000|2025-02-13 18:50:00|7297|7295|7294|7293|7300|7299|7289|7287|57348
1739472900000|2025-02-13 18:55:00|7295|7294|7301|7299|7302|7301|7288|7287|64328
1739473200000|2025-02-13 19:00:00|7300|7298|7306|7304|7306|7305|7295|7294|78110
1739473500000|2025-02-13 19:05:00|7307|7305|7314|7312|7314|7313|7305|7303|58499
1739473800000|2025-02-13 19:10:00|7313|7311|7318|7316|7320|7319|7313|7311|65012
1739474100000|2025-02-13 19:15:00|7319|7317|7329|7328|7331|7330|7319|7317|84209
1739474400000|2025-02-13 19:20:00|7328|7327|7331|7330|7332|7330|7321|7320|76480
1739474700000|2025-02-13 19:25:00|7330|7329|7326|7325|7331|7329|7321|7320|55489
1739475000000|2025-02-13 19:30:00|7327|7324|7358|7357|7360|7359|7326|7324|213640
1739475300000|2025-02-13 19:35:00|7359|7356|7344|7343|7360|7359|7344|7343|74867
1739475600000|2025-02-13 19:40:00|7343|7342|7345|7344|7348|7347|7339|7338|63967
1739475900000|2025-02-13 19:45:00|7344|7343|7340|7339|7349|7348|7337|7336|65343
1739476200000|2025-02-13 19:50:00|7341|7340|7347|7346|7349|7348|7341|7339|53137
1739476500000|2025-02-13 19:55:00|7348|7347|7339|7337|7352|7350|7329|7328|83420
1739476800000|2025-02-13 20:00:00|7338|7336|7342|7341|7348|7347|7337|7336|56666
1739477100000|2025-02-13 20:05:00|7341|7340|7342|7340|7347|7346|7341|7339|43899
1739477400000|2025-02-13 20:10:00|7341|7339|7349|7347|7350|7349|7334|7333|58031
1739477700000|2025-02-13 20:15:00|7350|7348|7356|7355|7358|7357|7349|7348|57912
1739478000000|2025-02-13 20:20:00|7357|7356|7346|7345|7357|7356|7343|7342|60394
1739478300000|2025-02-13 20:25:00|7347|7346|7353|7351|7353|7352|7345|7344|129554
1739478600000|2025-02-13 20:30:00|7354|7352|7354|7353|7359|7358|7342|7341|133948
1739478900000|2025-02-13 20:35:00|7353|7352|7343|7342|7355|7354|7342|7341|76040
1739479200000|2025-02-13 20:40:00|7342|7341|7332|7331|7347|7346|7331|7330|112581
1739479500000|2025-02-13 20:45:00|7331|7330|7343|7341|7344|7343|7330|7329|96829
1739479800000|2025-02-13 20:50:00|7344|7342|7335|7334|7346|7345|7324|7323|207150
1739480100000|2025-02-13 20:55:00|7334|7333|7323|7321|7344|7342|7318|7317|651448
1739480400000|2025-02-13 21:00:00|7325|7322|7320|7317|7360|7322|7320|7301|36603
1739480700000|2025-02-13 21:05:00|7321|7318|7339|7319|7350|7319|7320|7318|18976
1739481000000|2025-02-13 21:10:00|7330|7316|7317|7311|7330|7316|7317|7311|30748
1739481300000|2025-02-13 21:15:00|7315|7301|7300|7276|7315|7311|7300|7276|5020
1739481600000|2025-02-13 21:20:00|7317|7285|7300|7293|7317|7300|7294|7276|4814
1739481900000|2025-02-13 21:25:00|7310|7294|7317|7300|7317|7303|7310|7294|547
1739482200000|2025-02-13 21:30:00|7310|7301|7317|7301|7317|7301|7305|7301|423
1739482500000|2025-02-13 21:35:00||7304||7306||7306||7300|2867
1739482800000|2025-02-13 21:40:00|||||||||59
1739483100000|2025-02-13 21:45:00|7312||7312||7312||7312||144
1739483400000|2025-02-13 21:50:00|7311|7300|7312|7305|7312|7305|7311|7300|595
1739483700000|2025-02-13 21:55:00|7308|7306|7320|7309|7338|7336|7308|7306|5262
1739484000000|2025-02-13 22:00:00||7311||7309||7311||7309|81
1739484300000|2025-02-13 22:05:00|7317|7315|7320|7309|7320|7315|7317|7309|269
1739484600000|2025-02-13 22:10:00|7319|7306|7320|7300|7320|7306|7318|7300|149755
1739484900000|2025-02-13 22:15:00|7315||7320||7320||7315||117
1739485200000|2025-02-13 22:20:00|||||||||541
1739485500000|2025-02-13 22:25:00|7316||7320||7320||7316||390
1739485800000|2025-02-13 22:30:00||7318||7300||7318||7300|251
1739486100000|2025-02-13 22:35:00|||||||||28
1739486400000|2025-02-13 22:40:00|||||||||80
1739486700000|2025-02-13 22:45:00|7319||7319||7319||7319||2
1739487000000|2025-02-13 22:50:00|7310|7305|7319|7305|7319|7305|7310|7305|129
1739487300000|2025-02-13 22:55:00|7310||7319||7319||7310||75
1739487600000|2025-02-13 23:00:00||7310||7310||7312||7310|342
1739487900000|2025-02-13 23:05:00|7318|7315|7319|7317|7319|7317|7317|7315|1360
1739488200000|2025-02-13 23:10:00|7320|7318|7320|7317|7320|7319|7320|7317|718
1739488500000|2025-02-13 23:15:00|||||||||186
1739488800000|2025-02-13 23:20:00|7325|7320|7325|7318|7325|7320|7320|7317|3711
1739489100000|2025-02-13 23:25:00|||||||||105
1739489400000|2025-02-13 23:30:00||7320||7320||7320||7320|19
1739489700000|2025-02-13 23:35:00|7323|7318|7325|7312|7325|7318|7306|7301|1434
1739490000000|2025-02-13 23:40:00|||||||||256
1739490300000|2025-02-13 23:45:00|||||||||259
1739490600000|2025-02-13 23:50:00|||||||||9
1739490900000|2025-02-13 23:55:00|7330||7330||7330||7325||234
1739491200000|2025-02-14 00:00:00|7321||7321||7321||7321||56
1739491500000|2025-02-14 00:05:00|7316||7316||7316||7316||212
1739491800000|2025-02-14 00:10:00|7315||7316||7316||7315||7
1739492100000|2025-02-14 00:15:00||7313||7313||7313||7313|180
1739492400000|2025-02-14 00:20:00||7312||7312||7312||7312|640
1739492700000|2025-02-14 00:25:00|||||||||46
1739493000000|2025-02-14 00:30:00|7321||7318||7321||7318||158
1739493300000|2025-02-14 00:35:00|7321|7314|7330|7313|7330|7318|7321|7312|462
1739493600000|2025-02-14 00:40:00||7312||7312||7312||7312|1
1739493900000|2025-02-14 00:45:00|||||||||19
1739494200000|2025-02-14 00:50:00|||||||||80
1739494500000|2025-02-14 00:55:00|7324||7319||7330||7319||82
1739523600000|2025-02-14 09:00:00|7390|7304|7349|7330|7390|7332|7345|7304|363
1739523900000|2025-02-14 09:05:00|7347|7324|7340|7323|7349|7330|7335|7323|205
1739524200000|2025-02-14 09:10:00|7335|7325|7340|7325|7349|7332|7334|7323|976
1739524500000|2025-02-14 09:15:00|7334|7323|7340|7323|7340|7323|7334|7323|81
1739524800000|2025-02-14 09:20:00|7335|7325|7343|7323|7344|7325|7335|7323|474
1739525100000|2025-02-14 09:25:00|7344|7326|7344|7323|7344|7326|7342|7323|336
1739525400000|2025-02-14 09:30:00|||||||||35
1739525700000|2025-02-14 09:35:00|7342|7338|7340|7323|7344|7338|7340|7323|334
1739526000000|2025-02-14 09:40:00|||||||||226
1739526300000|2025-02-14 09:45:00|7349|7324|7343|7323|7349|7328|7334|7323|75
1739526600000|2025-02-14 09:50:00|7344|7330|7333|7330|7349|7330|7333|7330|488
1739526900000|2025-02-14 09:55:00|7332|7332|7332|7330|7332|7332|7332|7330|175
1739527200000|2025-02-14 10:00:00|7330|7323|7330|7323|7330|7323|7330|7323|503
1739527500000|2025-02-14 10:05:00|||||||||17
1739527800000|2025-02-14 10:10:00||7325||7325||7325||7325|36
1739528100000|2025-02-14 10:15:00|||||||||9
1739528400000|2025-02-14 10:20:00||7323||7323||7323||7323|113
1739528700000|2025-02-14 10:25:00||7325||7323||7325||7323|66
1739529000000|2025-02-14 10:30:00|||||||||16
1739529300000|2025-02-14 10:35:00|7329||7325||7330||7325||122
1739529600000|2025-02-14 10:40:00|7330||7324||7330||7324||83
1739529900000|2025-02-14 10:45:00|7330||7330||7330||7330||977
1739530200000|2025-02-14 10:50:00|||||||||115
1739530500000|2025-02-14 10:55:00||7325||7323||7325||7323|37
1739530800000|2025-02-14 11:00:00|||||||||11
1739531100000|2025-02-14 11:05:00|||||||||281
1739531400000|2025-02-14 11:10:00|7332|7325|7333|7323|7333|7325|7332|7323|1850
1739531700000|2025-02-14 11:15:00|7330||7333||7333||7330||332
1739532000000|2025-02-14 11:20:00||7330||7323||7330||7323|643
1739532300000|2025-02-14 11:25:00|7328|7324|7333|7323|7333|7325|7328|7323|305
1739532600000|2025-02-14 11:30:00|7350|7326|7335|7326|7350|7326|7335|7326|964
1739532900000|2025-02-14 11:35:00|7340|7328|7348|7323|7350|7328|7340|7323|633
1739533200000|2025-02-14 11:40:00||7324||7324||7324||7324|14
1739533500000|2025-02-14 11:45:00|7344|7323|7348|7323|7350|7323|7344|7323|6
1739533800000|2025-02-14 11:50:00|7350|7324|7348|7324|7350|7324|7346|7324|62
1739534100000|2025-02-14 11:55:00|||||||||7
1739534400000|2025-02-14 12:00:00|7350|7323|7351|7325|7351|7325|7348|7323|174
1739534700000|2025-02-14 12:05:00|7344||7348||7351||7344||25
1739535000000|2025-02-14 12:10:00|7351||7351||7351||7351||59
1739535300000|2025-02-14 12:15:00|7334||7334||7351||7333||229
1739535600000|2025-02-14 12:20:00|||||||||41
1739535900000|2025-02-14 12:25:00|7337|7329|7340|7325|7351|7329|7336|7325|237
1739536200000|2025-02-14 12:30:00|7334|7329|7334|7325|7334|7329|7334|7325|160
1739536500000|2025-02-14 12:35:00|7340||7334||7340||7334||45
1739536800000|2025-02-14 12:40:00|||||||||127
1739537100000|2025-02-14 12:45:00|7330|7330|7335|7330|7340|7330|7330|7330|2437
1739537400000|2025-02-14 12:50:00|7340|7333|7340|7330|7340|7333|7340|7330|288
1739537700000|2025-02-14 12:55:00|7341|7333|7341|7330|7341|7333|7341|7330|100
1739538000000|2025-02-14 13:00:00|7351|7337|7355|7341|7355|7342|7348|7330|1981
1739538300000|2025-02-14 13:05:00|7347|7336|7347|7330|7347|7343|7347|7330|918
1739538600000|2025-02-14 13:10:00|7337||7345||7347||7337||614
1739538900000|2025-02-14 13:15:00|7341|7340|7345|7331|7345|7340|7341|7331|172
1739539200000|2025-02-14 13:20:00|||||||||302
1739539500000|2025-02-14 13:25:00|7344|7330|7345|7323|7345|7330|7324|7323|2813
1739539800000|2025-02-14 13:30:00|7340|7320|7320|7284|7345|7320|7301|7282|4721
1739540100000|2025-02-14 13:35:00|7309|7282|7319|7292|7320|7300|7300|7282|6200
1739540400000|2025-02-14 13:40:00|7308|7295|7308|7290|7324|7302|7300|7290|2402
1739540700000|2025-02-14 13:45:00|7316|7296|7324|7300|7324|7300|7316|7290|1281
1739541000000|2025-02-14 13:50:00|7319||7319||7319||7316||615
1739541300000|2025-02-14 13:55:00|7324|7305|7324|7305|7324|7305|7319|7305|418
1739541600000|2025-02-14 14:00:00|7321|7312|7324|7300|7324|7312|7305|7300|2985
1739541900000|2025-02-14 14:05:00|7330|7301|7345|7330|7345|7330|7330|7300|4764
1739542200000|2025-02-14 14:10:00|7333|7323|7345|7310|7345|7330|7332|7310|1171
1739542500000|2025-02-14 14:15:00|7344|7312|7329|7310|7345|7316|7329|7310|768
1739542800000|2025-02-14 14:20:00|7330|7313|7345|7310|7345|7330|7317|7310|4550
1739543100000|2025-02-14 14:25:00|7344|7320|7320|7282|7345|7320|7298|7282|13243
1739543400000|2025-02-14 14:30:00|7331|7285|7259|7251|7331|7288|7255|7250|428955
1739543700000|2025-02-14 14:35:00|7258|7250|7276|7270|7280|7276|7243|7242|151474
1739544000000|2025-02-14 14:40:00|7275|7272|7272|7270|7279|7277|7259|7257|82248
1739544300000|2025-02-14 14:45:00|7273|7271|7284|7282|7295|7293|7262|7260|112496
1739544600000|2025-02-14 14:50:00|7283|7280|7265|7262|7283|7281|7257|7255|48507
1739544900000|2025-02-14 14:55:00|7264|7261|7252|7251|7264|7262|7247|7245|75404
1739545200000|2025-02-14 15:00:00|7253|7252|7248|7245|7260|7258|7235|7233|84436
1739545500000|2025-02-14 15:05:00|7249|7246|7263|7260|7270|7268|7242|7241|138223
1739545800000|2025-02-14 15:10:00|7264|7261|7265|7263|7272|7270|7250|7248|107291
1739546100000|2025-02-14 15:15:00|7266|7264|7274|7272|7278|7276|7258|7257|50020
1739546400000|2025-02-14 15:20:00|7273|7271|7271|7270|7276|7274|7261|7258|92000
1739546700000|2025-02-14 15:25:00|7270|7268|7269|7265|7275|7272|7263|7261|57563
1739547000000|2025-02-14 15:30:00|7268|7266|7276|7274|7280|7277|7266|7264|26664
1739547300000|2025-02-14 15:35:00|7277|7275|7279|7277|7282|7280|7267|7264|32760
1739547600000|2025-02-14 15:40:00|7278|7276|7280|7278|7287|7284|7276|7273|61635
1739547900000|2025-02-14 15:45:00|7279|7279|7277|7275|7281|7279|7275|7272|27250
1739548200000|2025-02-14 15:50:00|7276|7274|7288|7287|7292|7290|7275|7272|46965
1739548500000|2025-02-14 15:55:00|7289|7288|7299|7297|7301|7300|7283|7282|45462
1739548800000|2025-02-14 16:00:00|7300|7296|7299|7298|7303|7302|7296|7294|22294
1739549100000|2025-02-14 16:05:00|7298|7297|7314|7313|7314|7313|7293|7290|55000
1739549400000|2025-02-14 16:10:00|7315|7314|7296|7294|7315|7314|7293|7291|60503
1739549700000|2025-02-14 16:15:00|7297|7293|7302|7300|7303|7302|7294|7291|84174
1739550000000|2025-02-14 16:20:00|7301|7299|7306|7303|7312|7310|7298|7296|56825
1739550300000|2025-02-14 16:25:00|7305|7302|7295|7292|7308|7307|7292|7290|31907
1739550600000|2025-02-14 16:30:00|7294|7293|7308|7305|7315|7314|7294|7292|28758
1739550900000|2025-02-14 16:35:00|7307|7304|7302|7300|7307|7305|7298|7297|19734
1739551200000|2025-02-14 16:40:00|7301|7299|7305|7303|7305|7304|7296|7295|34105
1739551500000|2025-02-14 16:45:00|7304|7302|7309|7307|7310|7308|7300|7299|29842
1739551800000|2025-02-14 16:50:00|7310|7308|7311|7309|7319|7318|7309|7307|27177
1739552100000|2025-02-14 16:55:00|7310|7310|7323|7322|7323|7322|7307|7305|44719
1739552400000|2025-02-14 17:00:00|7322|7321|7305|7304|7323|7321|7304|7303|21999
1739552700000|2025-02-14 17:05:00|7306|7303|7313|7312|7313|7312|7304|7303|30245
1739553000000|2025-02-14 17:10:00|7314|7313|7317|7316|7319|7318|7311|7310|17694
1739553300000|2025-02-14 17:15:00|7316|7315|7311|7310|7316|7315|7305|7304|18350
1739553600000|2025-02-14 17:20:00|7310|7309|7305|7303|7312|7310|7305|7303|25454
1739553900000|2025-02-14 17:25:00|7304|7302|7307|7306|7307|7306|7292|7291|79993
1739554200000|2025-02-14 17:30:00|7306|7305|7314|7311|7314|7312|7303|7301|91755
1739554500000|2025-02-14 17:35:00|7313|7312|7314|7312|7318|7316|7309|7308|35525
1739554800000|2025-02-14 17:40:00|7313|7313|7312|7310|7319|7317|7311|7310|20189
1739555100000|2025-02-14 17:45:00|7313|7311|7316|7314|7318|7317|7313|7311|29316
1739555400000|2025-02-14 17:50:00|7317|7315|7314|7312|7323|7322|7313|7311|24807
1739555700000|2025-02-14 17:55:00|7313|7313|7311|7309|7313|7313|7307|7306|35367
1739556000000|2025-02-14 18:00:00|7310|7310|7323|7322|7327|7326|7310|7310|29981
1739556300000|2025-02-14 18:05:00|7324|7323|7330|7329|7332|7330|7324|7323|21989
1739556600000|2025-02-14 18:10:00|7329|7328|7325|7324|7330|7328|7323|7322|22015
1739556900000|2025-02-14 18:15:00|7324|7323|7342|7340|7342|7341|7324|7323|27517
1739557200000|2025-02-14 18:20:00|7341|7339|7334|7332|7341|7339|7333|7331|23067
1739557500000|2025-02-14 18:25:00|7333|7331|7336|7335|7337|7335|7329|7326|23251
1739557800000|2025-02-14 18:30:00|7335|7334|7334|7332|7344|7343|7331|7330|47027
1739558100000|2025-02-14 18:35:00|7335|7333|7347|7346|7347|7346|7335|7333|62173
1739558400000|2025-02-14 18:40:00|7348|7347|7345|7344|7348|7347|7342|7340|30822
1739558700000|2025-02-14 18:45:00|7344|7343|7346|7344|7350|7349|7340|7338|56571
1739559000000|2025-02-14 18:50:00|7345|7345|7331|7330|7345|7345|7325|7324|47852
1739559300000|2025-02-14 18:55:00|7332|7331|7318|7316|7336|7334|7318|7316|23879
1739559600000|2025-02-14 19:00:00|7317|7315|7332|7330|7333|7331|7316|7314|66060
1739559900000|2025-02-14 19:05:00|7331|7331|7330|7328|7332|7331|7325|7324|23182
1739560200000|2025-02-14 19:10:00|7329|7329|7336|7335|7336|7335|7326|7324|40622
1739560500000|2025-02-14 19:15:00|7335|7334|7339|7337|7340|7339|7334|7332|37843
1739560800000|2025-02-14 19:20:00|7338|7336|7325|7324|7339|7338|7325|7324|36205
1739561100000|2025-02-14 19:25:00|7324|7323|7321|7320|7331|7329|7318|7316|91657
1739561400000|2025-02-14 19:30:00|7320|7319|7331|7330|7334|7333|7317|7316|72550
1739561700000|2025-02-14 19:35:00|7330|7329|7336|7335|7336|7335|7329|7328|83175
1739562000000|2025-02-14 19:40:00|7335|7334|7330|7328|7336|7335|7329|7327|36315
1739562300000|2025-02-14 19:45:00|7329|7329|7325|7324|7331|7330|7325|7323|22126
1739562600000|2025-02-14 19:50:00|7326|7325|7331|7330|7332|7330|7325|7324|24739
1739562900000|2025-02-14 19:55:00|7330|7329|7326|7325|7330|7329|7325|7324|14334
1739563200000|2025-02-14 20:00:00|7325|7324|7336|7334|7338|7337|7321|7320|52534
1739563500000|2025-02-14 20:05:00|7335|7333|7329|7328|7335|7333|7326|7325|30664
1739563800000|2025-02-14 20:10:00|7330|7329|7327|7326|7331|7330|7325|7324|40733
1739564100000|2025-02-14 20:15:00|7328|7327|7317|7315|7329|7328|7313|7312|109234
1739564400000|2025-02-14 20:20:00|7316|7314|7321|7319|7324|7323|7311|7310|31975
1739564700000|2025-02-14 20:25:00|7322|7320|7324|7323|7328|7327|7320|7319|46716
1739565000000|2025-02-14 20:30:00|7325|7324|7323|7322|7329|7328|7322|7321|52376
1739565300000|2025-02-14 20:35:00|7324|7323|7312|7311|7324|7323|7311|7310|42248
1739565600000|2025-02-14 20:40:00|7311|7310|7314|7313|7316|7315|7305|7304|58988
1739565900000|2025-02-14 20:45:00|7313|7312|7313|7312|7316|7315|7308|7307|76096
1739566200000|2025-02-14 20:50:00|7314|7313|7305|7304|7319|7318|7302|7301|135633
1739566500000|2025-02-14 20:55:00|7304|7303|7304|7303|7311|7310|7296|7295|515339
1739566800000|2025-02-14 21:00:00|7305|7302|7310|7300|7320|7302|7305|7290|56343
1739567100000|2025-02-14 21:05:00|||||||||18384
1739567400000|2025-02-14 21:10:00|7316|7303|7304|7303|7316|7311|7304|7303|4782
1739567700000|2025-02-14 21:15:00|||||||||2243
1739568000000|2025-02-14 21:20:00|||||||||635
1739568300000|2025-02-14 21:25:00|||||||||733
1739568600000|2025-02-14 21:30:00||7298||7295||7298||7295|3729
1739568900000|2025-02-14 21:35:00||7300||7295||7300||7295|817
1739569200000|2025-02-14 21:40:00||7300||7295||7300||7295|527
1739569500000|2025-02-14 21:45:00|7316|7300|7316|7302|7316|7303|7316|7295|3999
1739569800000|2025-02-14 21:50:00|7310||7310||7310||7310||2775
1739570100000|2025-02-14 21:55:00|7316||7316||7316||7316||421
1739869200000|2025-02-18 09:00:00|7374|6500|7353|7324|7375|7360|7334|6500|3550
1739869500000|2025-02-18 09:05:00|7350|7328|7352|7324|7352|7340|7344|7316|1255
1739869800000|2025-02-18 09:10:00|7340|7316|7352|7340|7352|7340|7339|7316|932
1739870100000|2025-02-18 09:15:00|7344|7328|7352|7324|7352|7328|7341|7316|646
1739870400000|2025-02-18 09:20:00|7340|7316|7340|7320|7340|7324|7340|7316|76
1739870700000|2025-02-18 09:25:00|7339|7316|7340|7330|7340|7330|7335|7316|151
1739871000000|2025-02-18 09:30:00|7350|7316|7352|7337|7352|7339|7350|7316|1100
1739871300000|2025-02-18 09:35:00|7350|7338|7350|7338|7350|7340|7350|7338|656
1739871600000|2025-02-18 09:40:00|7349||7349||7349||7349||191
1739871900000|2025-02-18 09:45:00||7339||7340||7342||7339|226
1739872200000|2025-02-18 09:50:00|||||||||290
1739872500000|2025-02-18 09:55:00|7347||7346||7347||7346||145
1739872800000|2025-02-18 10:00:00|||||||||62
1739873100000|2025-02-18 10:05:00|7345|7338|7346|7338|7346|7338|7340|7338|400
1739873400000|2025-02-18 10:10:00|7345|7332|7346|7316|7346|7338|7345|7316|2422
1739873700000|2025-02-18 10:15:00|7345|7320|7345|7320|7346|7337|7337|7316|1811
1739874000000|2025-02-18 10:20:00||7324||7316||7324||7316|19
1739874300000|2025-02-18 10:25:00|7337|7320|7337|7330|7345|7330|7337|7320|3
1739874600000|2025-02-18 10:30:00|7344||7334||7344||7334||38
1739874900000|2025-02-18 10:35:00|||||||||20
1739875200000|2025-02-18 10:40:00|7337||7345||7345||7337||381
1739875500000|2025-02-18 10:45:00|7336|7334|7345|7330|7345|7334|7336|7330|218
1739875800000|2025-02-18 10:50:00|7332||7335||7344||7332||6
1739876100000|2025-02-18 10:55:00|||||||||204
1739876400000|2025-02-18 11:00:00||7331||7331||7331||7331|71
1739876700000|2025-02-18 11:05:00|7341|7330|7345|7334|7345|7334|7335|7330|43
1739877000000|2025-02-18 11:10:00|7336|7333|7335|7316|7345|7333|7333|7316|710
1739877300000|2025-02-18 11:15:00||7322||7322||7322||7322|30
1739877600000|2025-02-18 11:20:00|7330||7335||7335||7327||399
1739877900000|2025-02-18 11:25:00|||||||||56
1739878200000|2025-02-18 11:30:00||7325||7325||7325||7325|42
1739878500000|2025-02-18 11:35:00||7330||7330||7330||7330|560
1739878800000|2025-02-18 11:40:00|||||||||112
1739879100000|2025-02-18 11:45:00|||||||||54
1739879400000|2025-02-18 11:50:00|||||||||155
1739879700000|2025-02-18 11:55:00||7333||7330||7333||7330|385
1739880000000|2025-02-18 12:00:00|7334|7329|7335|7319|7335|7330|7325|7316|2740
1739880300000|2025-02-18 12:05:00||7320||7319||7320||7319|212
1739880600000|2025-02-18 12:10:00|7331|7325|7335|7321|7335|7325|7331|7320|330
1739880900000|2025-02-18 12:15:00||7319||7321||7321||7319|55
1739881200000|2025-02-18 12:20:00||7319||7321||7322||7319|93
1739881500000|2025-02-18 12:25:00||7326||7324||7326||7321|276
1739881800000|2025-02-18 12:30:00|7331|7321|7335|7317|7335|7321|7323|7317|1078
1739882100000|2025-02-18 12:35:00|7334|7316|7334|7307|7335|7316|7314|7307|1815
1739882400000|2025-02-18 12:40:00|7335|7310|7332|7308|7335|7310|7329|7308|150
1739882700000|2025-02-18 12:45:00||7309||7307||7309||7307|93
1739883000000|2025-02-18 12:50:00|7328|7308|7332|7312|7332|7312|7325|7307|201
1739883300000|2025-02-18 12:55:00|7335|7307|7332|7308|7335|7317|7323|7307|149
1739883600000|2025-02-18 13:00:00|7335|7317|7332|7307|7335|7318|7311|7307|6655
1739883900000|2025-02-18 13:05:00|7328|7308|7370|7324|7378|7371|7328|7307|14553
1739884200000|2025-02-18 13:10:00|7371|7335|7466|7430|7466|7442|7371|7335|25629
1739884500000|2025-02-18 13:15:00|7462|7424|7410|7381|7468|7460|7400|7380|9417
1739884800000|2025-02-18 13:20:00|7408|7401|7430|7408|7440|7430|7408|7381|12060
1739885100000|2025-02-18 13:25:00|7440|7400|7435|7415|7440|7430|7425|7381|8582
1739885400000|2025-02-18 13:30:00|7434|7417|7470|7450|7470|7465|7432|7417|21246
1739885700000|2025-02-18 13:35:00|7458|7452|7440|7418|7470|7452|7430|7418|11127
1739886000000|2025-02-18 13:40:00|7428|7425|7436|7425|7440|7435|7427|7425|5881
1739886300000|2025-02-18 13:45:00|7432|7418|7426|7425|7432|7425|7425|7418|10219
1739886600000|2025-02-18 13:50:00|||||||||921
1739886900000|2025-02-18 13:55:00|7430|7426|7435|7428|7435|7428|7430|7426|11220
1739887200000|2025-02-18 14:00:00|7433|7425|7440|7430|7440|7436|7429|7425|7686
1739887500000|2025-02-18 14:05:00|7445|7436|7444|7430|7447|7441|7442|7430|3042
1739887800000|2025-02-18 14:10:00|7445|7434|7460|7450|7460|7455|7445|7430|17879
1739888100000|2025-02-18 14:15:00|7456|7440|7450|7437|7460|7450|7437|7435|10789
1739888400000|2025-02-18 14:20:00|7456|7445|7482|7470|7494|7485|7450|7437|34417
1739888700000|2025-02-18 14:25:00|7480|7450|7500|7450|7500|7499|7451|7450|24936
1739889000000|2025-02-18 14:30:00|7483|7459|7527|7524|7548|7543|7462|7450|815229
1739889300000|2025-02-18 14:35:00|7526|7523|7525|7521|7538|7534|7501|7498|209586
1739889600000|2025-02-18 14:40:00|7524|7519|7495|7490|7530|7527|7484|7480|261039
1739889900000|2025-02-18 14:45:00|7494|7491|7526|7521|7527|7526|7488|7484|174774
1739890200000|2025-02-18 14:50:00|7527|7522|7505|7503|7545|7542|7505|7501|284850
1739890500000|2025-02-18 14:55:00|7507|7504|7510|7505|7529|7524|7505|7503|98049
1739890800000|2025-02-18 15:00:00|7509|7506|7498|7493|7521|7519|7490|7485|122909
1739891100000|2025-02-18 15:05:00|7497|7494|7479|7475|7546|7544|7477|7475|808008
1739891400000|2025-02-18 15:10:00|7478|7476|7497|7495|7502|7500|7477|7475|123622
1739891700000|2025-02-18 15:15:00|7499|7496|7520|7519|7523|7520|7495|7492|116056
1739892000000|2025-02-18 15:20:00|7522|7520|7537|7536|7543|7540|7521|7520|141174
1739892300000|2025-02-18 15:25:00|7536|7535|7575|7572|7586|7583|7533|7532|246315
1739892600000|2025-02-18 15:30:00|7573|7571|7576|7571|7596|7595|7571|7569|265884
1739892900000|2025-02-18 15:35:00|7577|7572|7567|7565|7592|7588|7566|7565|101810
1739893200000|2025-02-18 15:40:00|7568|7566|7577|7576|7585|7583|7568|7566|204390
1739893500000|2025-02-18 15:45:00|7578|7577|7573|7570|7595|7593|7568|7566|137188
1739893800000|2025-02-18 15:50:00|7574|7571|7569|7567|7579|7576|7567|7565|155165
1739894100000|2025-02-18 15:55:00|7571|7568|7578|7576|7586|7584|7568|7566|147407
1739894400000|2025-02-18 16:00:00|7577|7575|7577|7573|7586|7583|7555|7552|128833
1739894700000|2025-02-18 16:05:00|7576|7574|7618|7614|7623|7620|7576|7573|257077
1739895000000|2025-02-18 16:10:00|7617|7615|7638|7635|7647|7644|7617|7615|206573
1739895300000|2025-02-18 16:15:00|7639|7636|7634|7632|7653|7651|7629|7626|248105
1739895600000|2025-02-18 16:20:00|7633|7631|7621|7619|7633|7631|7616|7613|114457
1739895900000|2025-02-18 16:25:00|7622|7620|7634|7632|7639|7635|7611|7610|263887
1739896200000|2025-02-18 16:30:00|7638|7633|7629|7627|7645|7643|7623|7620|161743
1739896500000|2025-02-18 16:35:00|7630|7628|7610|7607|7630|7629|7604|7601|77018
1739896800000|2025-02-18 16:40:00|7609|7606|7611|7609|7611|7610|7594|7592|123225
1739897100000|2025-02-18 16:45:00|7610|7608|7607|7605|7611|7609|7599|7598|100597
1739897400000|2025-02-18 16:50:00|7606|7604|7610|7608|7620|7619|7605|7604|62513
1739897700000|2025-02-18 16:55:00|7609|7607|7613|7612|7620|7619|7606|7604|95620
1739898000000|2025-02-18 17:00:00|7612|7610|7619|7617|7629|7627|7611|7609|242863
1739898300000|2025-02-18 17:05:00|7618|7616|7580|7576|7619|7616|7576|7573|59663
1739898600000|2025-02-18 17:10:00|7579|7577|7595|7593|7597|7596|7576|7573|98289
1739898900000|2025-02-18 17:15:00|7596|7594|7613|7611|7615|7613|7596|7594|153598
1739899200000|2025-02-18 17:20:00|7612|7610|7614|7612|7617|7615|7605|7603|98680
1739899500000|2025-02-18 17:25:00|7615|7613|7621|7618|7630|7629|7613|7612|97801
1739899800000|2025-02-18 17:30:00|7620|7619|7619|7618|7622|7621|7612|7611|66062
1739900100000|2025-02-18 17:35:00|7620|7619|7626|7625|7636|7634|7620|7619|233420
1739900400000|2025-02-18 17:40:00|7627|7626|7629|7627|7633|7631|7625|7623|77885
1739900700000|2025-02-18 17:45:00|7628|7626|7635|7633|7637|7636|7618|7617|87131
1739901000000|2025-02-18 17:50:00|7634|7632|7630|7629|7640|7638|7627|7626|72836
1739901300000|2025-02-18 17:55:00|7631|7630|7628|7626|7635|7633|7626|7624|63609
1739901600000|2025-02-18 18:00:00|7627|7625|7626|7625|7633|7632|7622|7620|103318
1739901900000|2025-02-18 18:05:00|7627|7626|7623|7620|7633|7632|7620|7618|69275
1739902200000|2025-02-18 18:10:00|7624|7622|7631|7628|7632|7631|7624|7620|81691
1739902500000|2025-02-18 18:15:00|7630|7627|7611|7610|7630|7627|7610|7609|73638
1739902800000|2025-02-18 18:20:00|7612|7611|7606|7604|7612|7611|7598|7596|95587
1739903100000|2025-02-18 18:25:00|7607|7605|7621|7620|7622|7621|7606|7604|52597
1739903400000|2025-02-18 18:30:00|7620|7619|7622|7621|7625|7623|7617|7616|110093
1739903700000|2025-02-18 18:35:00|7623|7622|7651|7650|7654|7653|7623|7622|220568
1739904000000|2025-02-18 18:40:00|7652|7651|7650|7648|7664|7662|7645|7644|198839
1739904300000|2025-02-18 18:45:00|7649|7649|7659|7658|7664|7661|7645|7644|446165
1739904600000|2025-02-18 18:50:00|7658|7657|7652|7650|7658|7657|7646|7645|86203
1739904900000|2025-02-18 18:55:00|7651|7649|7637|7636|7653|7652|7637|7635|74225
1739905200000|2025-02-18 19:00:00|7636|7635|7651|7649|7654|7653|7636|7635|81423
1739905500000|2025-02-18 19:05:00|7650|7650|7655|7653|7658|7657|7647|7645|146586
1739905800000|2025-02-18 19:10:00|7656|7654|7665|7661|7669|7668|7656|7654|344362
1739906100000|2025-02-18 19:15:00|7664|7660|7673|7671|7674|7673|7653|7652|82352
1739906400000|2025-02-18 19:20:00|7672|7670|7674|7672|7678|7676|7661|7659|170642
1739906700000|2025-02-18 19:25:00|7673|7671|7683|7682|7688|7686|7665|7664|114930
1739907000000|2025-02-18 19:30:00|7684|7683|7695|7694|7698|7696|7683|7682|151648
1739907300000|2025-02-18 19:35:00|7696|7695|7700|7698|7705|7704|7695|7694|250162
1739907600000|2025-02-18 19:40:00|7699|7699|7712|7711|7714|7713|7698|7697|109864
1739907900000|2025-02-18 19:45:00|7711|7710|7696|7695|7714|7713|7694|7692|123134
1739908200000|2025-02-18 19:50:00|7695|7694|7703|7702|7708|7707|7694|7692|115834
1739908500000|2025-02-18 19:55:00|7702|7701|7702|7701|7707|7706|7701|7699|77736
1739908800000|2025-02-18 20:00:00|7703|7702|7706|7705|7706|7705|7695|7694|136123
1739909100000|2025-02-18 20:05:00|7705|7704|7705|7704|7707|7706|7700|7699|78580
1739909400000|2025-02-18 20:10:00|7704|7703|7706|7704|7711|7710|7700|7699|76801
1739909700000|2025-02-18 20:15:00|7705|7705|7707|7705|7709|7708|7699|7698|75935
1739910000000|2025-02-18 20:20:00|7706|7704|7714|7713|7715|7714|7702|7701|129463
1739910300000|2025-02-18 20:25:00|7713|7712|7701|7699|7713|7712|7699|7698|139281
1739910600000|2025-02-18 20:30:00|7702|7700|7722|7721|7723|7722|7702|7700|115919
1739910900000|2025-02-18 20:35:00|7723|7722|7748|7747|7750|7749|7723|7721|298210
1739911200000|2025-02-18 20:40:00|7747|7746|7743|7742|7747|7746|7735|7733|214496
1739911500000|2025-02-18 20:45:00|7744|7743|7760|7756|7760|7758|7742|7740|358282
1739911800000|2025-02-18 20:50:00|7761|7757|7749|7748|7764|7760|7741|7740|399155
1739912100000|2025-02-18 20:55:00|7750|7749|7760|7759|7763|7762|7747|7746|761009
1739912400000|2025-02-18 21:00:00|7763|7755|7757|7747|7774|7765|7750|7730|3091120
1739912700000|2025-02-18 21:05:00|7755|7748|7757|7750|7757|7751|7750|7747|48824
1739913000000|2025-02-18 21:10:00|7756|7751|7756|7751|7756|7752|7756|7751|2972
1739913300000|2025-02-18 21:15:00|7754|7752|7759|7752|7760|7755|7752|7747|4382
1739913600000|2025-02-18 21:20:00|7755||7759||7759||7755||873
1739913900000|2025-02-18 21:25:00|7758|7747|7753|7750|7759|7750|7752|7747|1965
1739914200000|2025-02-18 21:30:00|7749|7747|7749|7745|7749|7747|7746|7745|51774
1739914500000|2025-02-18 21:35:00|7748|7740|7745|7740|7748|7744|7745|7740|2605
1739914800000|2025-02-18 21:40:00|7742|7735|7733|7730|7742|7736|7733|7730|45784
1739915100000|2025-02-18 21:45:00|7732|7728|7727|7725|7732|7728|7727|7725|1817
1739915400000|2025-02-18 21:50:00|7726|7700|7727|7710|7727|7722|7726|7700|3152
1739915700000|2025-02-18 21:55:00|7726|7712|7727|7725|7727|7725|7717|7710|2994
1739916000000|2025-02-18 22:00:00|7726|7715|7729|7725|7730|7726|7726|7715|2309
1739916300000|2025-02-18 22:05:00|7727||7727||7727||7727||50204
1739916600000|2025-02-18 22:10:00|7726|7715|7726|7725|7726|7725|7726|7715|2810
1739916900000|2025-02-18 22:15:00|7729||7729||7730||7726||49442
1739917200000|2025-02-18 22:20:00|7728||7728||7728||7728||884
1739917500000|2025-02-18 22:25:00|7727||7728||7728||7727||747
1739917800000|2025-02-18 22:30:00|7727|7713|7728|7713|7728|7713|7725|7713|2427
1739918100000|2025-02-18 22:35:00||7709||7713||7715||7709|432
1739918400000|2025-02-18 22:40:00|7727|7709|7728|7709|7728|7723|7727|7709|1480
1739918700000|2025-02-18 22:45:00||7719||7709||7719||7709|745
1739919000000|2025-02-18 22:50:00||7727||7725||7727||7709|1524
1739919300000|2025-02-18 22:55:00|||||||||831
1739919600000|2025-02-18 23:00:00|7730|7727|7732|7725|7732|7727|7730|7725|1788
1739919900000|2025-02-18 23:05:00|7731||7732||7732||7731||505
1739920200000|2025-02-18 23:10:00|7730|7709|7730|7709|7730|7728|7729|7709|1109
1739920500000|2025-02-18 23:15:00||7721||7709||7721||7709|166
1739920800000|2025-02-18 23:20:00|7729|7712|7729|7712|7729|7712|7724|7712|398
1739921100000|2025-02-18 23:25:00|7730|7720|7730|7712|7730|7720|7716|7712|594
1739921400000|2025-02-18 23:30:00|7725||7725||7725||7725||534
1739921700000|2025-02-18 23:35:00|||||||||157
1739922000000|2025-02-18 23:40:00|7723|7709|7723|7716|7723|7716|7723|7709|191
1739922300000|2025-02-18 23:45:00|7725|7723|7732|7716|7732|7725|7725|7716|1185
1739922600000|2025-02-18 23:50:00|||||||||197
1739922900000|2025-02-18 23:55:00|7733||7730||7733||7720||337
1739923200000|2025-02-19 00:00:00|7732||7729||7732||7729||311
1739923500000|2025-02-19 00:05:00|7732|7718|7732|7716|7732|7720|7731|7716|1627
1739923800000|2025-02-19 00:10:00|7731|7731|7740|7716|7740|7734|7731|7716|3681
1739924100000|2025-02-19 00:15:00|7750|7740|7750|7740|7750|7746|7750|7740|1285
1739924400000|2025-02-19 00:20:00||7746||7746||7746||7746|225
1739924700000|2025-02-19 00:25:00|7747|7742|7750|7742|7750|7747|7747|7742|2954
1739925000000|2025-02-19 00:30:00|7751|7745|7751|7742|7751|7745|7751|7742|428
1739925300000|2025-02-19 00:35:00|7745|7743|7745|7740|7745|7747|7745|7740|884
1739925600000|2025-02-19 00:40:00|7744|7716|7745|7716|7745|7720|7739|7716|606
1739925900000|2025-02-19 00:45:00||7717||7722||7722||7716|357
1739926200000|2025-02-19 00:50:00||7718||7738||7738||7718|640
1739926500000|2025-02-19 00:55:00|7750|7720|7755|7720|7755|7749|7750|7716|1444
1739955600000|2025-02-19 09:00:00|7802|7707|7788|7759|7802|7780|7740|7707|4494
1739955900000|2025-02-19 09:05:00|7789|7748|7759|7740|7789|7759|7759|7740|612
1739956200000|2025-02-19 09:10:00|7757|7744|7759|7750|7759|7755|7750|7740|1013
1739956500000|2025-02-19 09:15:00|7758|7754|7769|7760|7769|7760|7758|7754|1404
1739956800000|2025-02-19 09:20:00|7777|7761|7789|7768|7789|7768|7777|7760|1051
1739957100000|2025-02-19 09:25:00|7787|7760|7789|7770|7792|7772|7787|7760|115
1739957400000|2025-02-19 09:30:00|7787|7771|7787|7770|7787|7771|7787|7770|180
1739957700000|2025-02-19 09:35:00|7789||7787||7789||7775||284
1739958000000|2025-02-19 09:40:00|7780|7760|7787|7760|7787|7769|7772|7760|357
1739958300000|2025-02-19 09:45:00|7777|7769|7787|7760|7787|7769|7777|7760|456
1739958600000|2025-02-19 09:50:00|7768||7768||7768||7768||572
1739958900000|2025-02-19 09:55:00||7767||7760||7767||7760|382
1739959200000|2025-02-19 10:00:00|7767||7767||7767||7767||14
1739959500000|2025-02-19 10:05:00|||||||||384
1739959800000|2025-02-19 10:10:00|||||||||135
1739960100000|2025-02-19 10:15:00|||||||||682
1739960400000|2025-02-19 10:20:00|7768||7765||7768||7765||85
1739960700000|2025-02-19 10:25:00|7768|7761|7764|7760|7768|7761|7763|7760|472
1739961000000|2025-02-19 10:30:00|||||||||985
1739961300000|2025-02-19 10:35:00|7763||7763||7764||7763||223
1739961600000|2025-02-19 10:40:00|7764|7761|7764|7760|7764|7761|7764|7760|698
1739961900000|2025-02-19 10:45:00|||||||||485
1739962200000|2025-02-19 10:50:00|7761|7757|7759|7754|7764|7757|7759|7754|16571
1739962500000|2025-02-19 10:55:00|7757|7750|7753|7741|7759|7750|7753|7741|1015
1739962800000|2025-02-19 11:00:00|||||||||59
1739963100000|2025-02-19 11:05:00|7752|7747|7756|7747|7759|7747|7748|7747|836
1739963400000|2025-02-19 11:10:00|7750|7750|7750|7741|7750|7750|7749|7740|1408
1739963700000|2025-02-19 11:15:00|7748|7740|7750|7741|7750|7741|7744|7740|246
1739964000000|2025-02-19 11:20:00|7745|7740|7745|7741|7745|7741|7745|7740|1151
1739964300000|2025-02-19 11:25:00|7744|7740|7745|7741|7745|7741|7744|7740|377
1739964600000|2025-02-19 11:30:00|||||||||184
1739964900000|2025-02-19 11:35:00|7744|7740|7745|7741|7745|7743|7743|7740|795
1739965200000|2025-02-19 11:40:00|7741|7740|7745|7741|7745|7741|7741|7740|869
1739965500000|2025-02-19 11:45:00||7743||7743||7743||7743|353
1739965800000|2025-02-19 11:50:00||7741||7741||7743||7741|99
1739966100000|2025-02-19 11:55:00|7740|7740|7730|7713|7740|7741|7697|7680|192423
1739966400000|2025-02-19 12:00:00|7740|7710|7700|7690|7740|7710|7700|7690|13320
1739966700000|2025-02-19 12:05:00|7708|7692|7724|7700|7740|7700|7708|7690|326
1739967000000|2025-02-19 12:10:00|7709|7702|7717|7700|7740|7706|7706|7700|1504
1739967300000|2025-02-19 12:15:00|7730|7707|7720|7700|7730|7712|7720|7700|253
1739967600000|2025-02-19 12:20:00||7705||7695||7715||7690|127
1739967900000|2025-02-19 12:25:00|7710|7693|7720|7690|7730|7695|7710|7690|265
1739968200000|2025-02-19 12:30:00|7716|7692|7712|7690|7730|7700|7700|7690|1844
1739968500000|2025-02-19 12:35:00|7730|7702|7720|7700|7730|7702|7712|7690|134
1739968800000|2025-02-19 12:40:00|7716|7695|7717|7695|7720|7696|7716|7692|55
1739969100000|2025-02-19 12:45:00|7720|7700|7715|7700|7730|7708|7713|7695|903
1739969400000|2025-02-19 12:50:00|7710|7701|7710|7701|7710|7701|7710|7701|223
1739969700000|2025-02-19 12:55:00|7709|7705|7710|7700|7710|7707|7709|7700|455
1739970000000|2025-02-19 13:00:00|7708|7690|7705|7690|7710|7690|7703|7690|8897
1739970300000|2025-02-19 13:05:00|||||||||141
1739970600000|2025-02-19 13:10:00|7702||7708||7710||7697||4032
1739970900000|2025-02-19 13:15:00|7700|7686|7686|7680|7700|7686|7686|7680|5515
1739971200000|2025-02-19 13:20:00|7685||7683||7685||7683||3932
1739971500000|2025-02-19 13:25:00|7682|7675|7700|7680|7700|7683|7682|7675|2376
1739971800000|2025-02-19 13:30:00|7699|7696|7700|7680|7700|7696|7699|7680|1309
1739972100000|2025-02-19 13:35:00|7696|7688|7697|7675|7708|7690|7689|7675|5610
1739972400000|2025-02-19 13:40:00|7681||7680||7697||7680||2305
1739972700000|2025-02-19 13:45:00|7679|7676|7680|7676|7680|7678|7678|7675|2572
1739973000000|2025-02-19 13:50:00|7688|7680|7697|7684|7697|7685|7688|7680|3463
1739973300000|2025-02-19 13:55:00|7694|7685|7683|7680|7697|7688|7682|7680|1917
1739973600000|2025-02-19 14:00:00|7680|7678|7665|7660|7680|7678|7659|7650|10486
1739973900000|2025-02-19 14:05:00|7663|7659|7663|7660|7670|7663|7662|7659|12297
1739974200000|2025-02-19 14:10:00|7670|7657|7672|7662|7672|7668|7660|7657|4617
1739974500000|2025-02-19 14:15:00|7676|7668|7695|7669|7695|7691|7676|7660|5165
1739974800000|2025-02-19 14:20:00|7697|7680|7690|7662|7697|7690|7690|7660|4042
1739975100000|2025-02-19 14:25:00|7689|7663|7697|7676|7697|7682|7681|7662|7801
1739975400000|2025-02-19 14:30:00|7692|7681|7730|7727|7767|7763|7682|7681|591986
1739975700000|2025-02-19 14:35:00|7729|7725|7706|7703|7745|7740|7698|7695|135192
1739976000000|2025-02-19 14:40:00|7707|7704|7703|7701|7731|7727|7697|7693|109955
1739976300000|2025-02-19 14:45:00|7704|7702|7707|7705|7727|7724|7704|7702|152118
1739976600000|2025-02-19 14:50:00|7708|7706|7698|7695|7714|7712|7683|7681|128370
1739976900000|2025-02-19 14:55:00|7697|7696|7710|7707|7716|7714|7693|7692|98453
1739977200000|2025-02-19 15:00:00|7709|7706|7709|7706|7719|7716|7698|7696|166817
1739977500000|2025-02-19 15:05:00|7710|7707|7690|7688|7722|7720|7690|7688|128805
1739977800000|2025-02-19 15:10:00|7689|7687|7723|7721|7729|7728|7686|7684|146083
1739978100000|2025-02-19 15:15:00|7722|7722|7720|7717|7727|7726|7713|7712|70356
1739978400000|2025-02-19 15:20:00|7719|7718|7737|7735|7739|7737|7713|7712|90019
1739978700000|2025-02-19 15:25:00|7738|7736|7759|7756|7760|7759|7734|7733|103631
1739979000000|2025-02-19 15:30:00|7760|7757|7757|7756|7770|7768|7751|7750|186986
1739979300000|2025-02-19 15:35:00|7758|7757|7746|7745|7761|7760|7746|7745|99268
1739979600000|2025-02-19 15:40:00|7747|7746|7737|7734|7751|7750|7725|7723|117569
1739979900000|2025-02-19 15:45:00|7735|7733|7693|7692|7740|7736|7693|7692|327615
1739980200000|2025-02-19 15:50:00|7692|7690|7690|7688|7693|7690|7659|7657|336739
1739980500000|2025-02-19 15:55:00|7689|7686|7683|7680|7696|7692|7681|7680|153929
1739980800000|2025-02-19 16:00:00|7681|7679|7668|7665|7681|7679|7656|7655|199029
1739981100000|2025-02-19 16:05:00|7669|7666|7670|7667|7682|7681|7665|7663|81818
1739981400000|2025-02-19 16:10:00|7669|7668|7665|7664|7677|7676|7664|7662|72658
1739981700000|2025-02-19 16:15:00|7666|7665|7657|7655|7674|7672|7656|7655|101095
1739982000000|2025-02-19 16:20:00|7656|7654|7620|7619|7656|7654|7619|7616|213885
1739982300000|2025-02-19 16:25:00|7621|7620|7637|7635|7638|7636|7612|7609|116921
1739982600000|2025-02-19 16:30:00|7636|7634|7634|7631|7639|7637|7624|7620|101517
1739982900000|2025-02-19 16:35:00|7633|7630|7617|7616|7635|7634|7616|7613|100075
1739983200000|2025-02-19 16:40:00|7618|7617|7629|7627|7635|7632|7615|7614|86429
1739983500000|2025-02-19 16:45:00|7630|7628|7643|7641|7650|7649|7630|7628|61832
1739983800000|2025-02-19 16:50:00|7644|7642|7653|7651|7670|7668|7643|7642|81650
1739984100000|2025-02-19 16:55:00|7652|7650|7648|7647|7653|7652|7646|7644|53914
1739984400000|2025-02-19 17:00:00|7650|7648|7651|7648|7655|7654|7641|7640|53532
1739984700000|2025-02-19 17:05:00|7650|7649|7647|7645|7651|7650|7644|7642|35687
1739985000000|2025-02-19 17:10:00|7646|7643|7643|7642|7646|7645|7639|7638|53172
1739985300000|2025-02-19 17:15:00|7644|7643|7633|7632|7648|7646|7631|7630|55413
1739985600000|2025-02-19 17:20:00|7634|7631|7642|7641|7643|7642|7632|7630|40150
1739985900000|2025-02-19 17:25:00|7641|7640|7640|7639|7642|7641|7638|7637|60953
1739986200000|2025-02-19 17:30:00|7641|7640|7650|7649|7653|7651|7641|7640|49440
1739986500000|2025-02-19 17:35:00|7649|7648|7641|7640|7651|7650|7640|7639|47464
1739986800000|2025-02-19 17:40:00|7642|7641|7650|7649|7653|7651|7639|7638|55152
1739987100000|2025-02-19 17:45:00|7649|7648|7642|7641|7649|7648|7642|7640|48401
1739987400000|2025-02-19 17:50:00|7643|7642|7643|7641|7645|7643|7632|7631|79845
1739987700000|2025-02-19 17:55:00|7642|7642|7641|7640|7645|7644|7641|7640|53588
1739988000000|2025-02-19 18:00:00|7642|7641|7643|7642|7647|7646|7640|7639|64291
1739988300000|2025-02-19 18:05:00|7644|7643|7649|7648|7660|7659|7644|7643|81440
1739988600000|2025-02-19 18:10:00|7648|7647|7648|7647|7656|7655|7641|7640|52389
1739988900000|2025-02-19 18:15:00|7647|7646|7648|7647|7649|7648|7646|7645|54712
1739989200000|2025-02-19 18:20:00|7647|7646|7640|7639|7647|7646|7630|7628|82429
1739989500000|2025-02-19 18:25:00|7639|7638|7640|7639|7645|7644|7639|7638|47971
1739989800000|2025-02-19 18:30:00|7641|7640|7643|7642|7644|7643|7634|7632|105171
1739990100000|2025-02-19 18:35:00|7642|7641|7633|7632|7644|7643|7630|7629|87650
1739990400000|2025-02-19 18:40:00|7634|7633|7634|7633|7639|7638|7631|7630|75057
1739990700000|2025-02-19 18:45:00|7633|7632|7634|7633|7635|7634|7631|7630|67916
1739991000000|2025-02-19 18:50:00|7633|7632|7619|7618|7634|7633|7614|7612|124839
1739991300000|2025-02-19 18:55:00|7620|7619|7636|7634|7641|7640|7618|7617|189761
1739991600000|2025-02-19 19:00:00|7635|7635|7642|7639|7646|7645|7635|7633|74266
1739991900000|2025-02-19 19:05:00|7641|7640|7640|7639|7642|7641|7637|7636|49535
1739992200000|2025-02-19 19:10:00|7641|7640|7655|7653|7658|7656|7640|7639|80026
1739992500000|2025-02-19 19:15:00|7656|7654|7659|7658|7661|7660|7653|7652|69347
1739992800000|2025-02-19 19:20:00|7660|7659|7662|7661|7669|7668|7660|7659|61524
1739993100000|2025-02-19 19:25:00|7661|7660|7659|7658|7665|7664|7659|7658|52560
1739993400000|2025-02-19 19:30:00|7658|7657|7646|7645|7659|7658|7642|7640|70020
1739993700000|2025-02-19 19:35:00|7647|7646|7638|7636|7647|7646|7635|7633|72733
1739994000000|2025-02-19 19:40:00|7639|7637|7633|7632|7640|7638|7632|7629|77705
1739994300000|2025-02-19 19:45:00|7632|7631|7639|7638|7639|7638|7632|7631|54951
1739994600000|2025-02-19 19:50:00|7640|7639|7648|7647|7652|7651|7639|7639|54799
1739994900000|2025-02-19 19:55:00|7649|7648|7646|7645|7649|7648|7645|7644|34935
1739995200000|2025-02-19 20:00:00|7647|7646|7653|7652|7655|7654|7645|7644|56182
1739995500000|2025-02-19 20:05:00|7654|7653|7644|7642|7655|7654|7643|7641|67127
1739995800000|2025-02-19 20:10:00|7645|7643|7635|7634|7645|7644|7635|7634|90090
1739996100000|2025-02-19 20:15:00|7636|7635|7651|7650|7653|7652|7636|7635|82281
1739996400000|2025-02-19 20:20:00|7650|7649|7651|7650|7652|7651|7648|7647|67900
1739996700000|2025-02-19 20:25:00|7652|7651|7658|7657|7660|7659|7651|7650|109747
1739997000000|2025-02-19 20:30:00|7659|7658|7674|7673|7674|7673|7658|7657|127429
1739997300000|2025-02-19 20:35:00|7675|7674|7677|7676|7680|7679|7674|7673|165598
1739997600000|2025-02-19 20:40:00|7676|7675|7672|7671|7679|7678|7668|7667|176685
1739997900000|2025-02-19 20:45:00|7673|7672|7676|7675|7692|7691|7672|7670|156598
1739998200000|2025-02-19 20:50:00|7677|7676|7687|7686|7692|7690|7672|7671|266770
1739998500000|2025-02-19 20:55:00|7688|7687|7678|7677|7697|7696|7675|7674|546685
1739998800000|2025-02-19 21:00:00|7679|7676|7690|7666|7700|7676|7679|7637|70682
1739999100000|2025-02-19 21:05:00|7689|7668|7678|7675|7689|7676|7678|7668|12592
1739999400000|2025-02-19 21:10:00|||||||||53
1739999700000|2025-02-19 21:15:00|||||||||3849
1740000000000|2025-02-19 21:20:00|7675|7671|7674|7671|7675|7671|7674|7671|9120
1740000300000|2025-02-19 21:25:00|7673|7664|7671|7664|7673|7664|7671|7664|3599
1740000600000|2025-02-19 21:30:00|7670|7666|7680|7671|7689|7671|7670|7666|18525
1740000900000|2025-02-19 21:35:00|7678|7670|7671|7666|7678|7670|7670|7666|11403
1740001200000|2025-02-19 21:40:00|7670|7664|7666|7657|7670|7664|7665|7651|10660
1740001500000|2025-02-19 21:45:00||7660||7660||7660||7660|31518
1740001800000|2025-02-19 21:50:00||7662||7660||7665||7660|812
1740002100000|2025-02-19 21:55:00|||||||||54
1740002400000|2025-02-19 22:00:00|7671|7662|7678|7668|7678|7668|7671|7662|2917
1740002700000|2025-02-19 22:05:00|||||||||690
1740003000000|2025-02-19 22:10:00|||||||||87
1740003300000|2025-02-19 22:15:00|||||||||257
1740003600000|2025-02-19 22:20:00|7676||7677||7678||7676||148
1740003900000|2025-02-19 22:25:00||7666||7666||7666||7666|87
1740004200000|2025-02-19 22:30:00|||||||||276
1740004500000|2025-02-19 22:35:00|||||||||382
1740004800000|2025-02-19 22:40:00|||||||||133
1740005100000|2025-02-19 22:45:00|7675|7661|7677|7661|7677|7661|7675|7661|626
1740005400000|2025-02-19 22:50:00|7670||7677||7677||7670||33
1740005700000|2025-02-19 22:55:00|7675|7677|7678|7661|7678|7677|7666|7661|2855
1740006000000|2025-02-19 23:00:00|||||||||66
1740006300000|2025-02-19 23:05:00|7677||7677||7677||7668||59
1740006600000|2025-02-19 23:10:00|7676|7669|7670|7669|7676|7669|7670|7669|434
1740006900000|2025-02-19 23:15:00|7676||7676||7676||7676||222
1740007200000|2025-02-19 23:20:00|||||||||381
1740007500000|2025-02-19 23:25:00|||||||||632
1740007800000|2025-02-19 23:30:00|||||||||61
1740008100000|2025-02-19 23:35:00|||||||||391
1740008400000|2025-02-19 23:40:00|7672||7676||7676||7672||238
1740008700000|2025-02-19 23:45:00||7673||7669||7673||7669|312
1740009000000|2025-02-19 23:50:00|||||||||98
1740009300000|2025-02-19 23:55:00|||||||||221
1740009600000|2025-02-20 00:00:00|||||||||107
1740009900000|2025-02-20 00:05:00|||||||||397
1740010200000|2025-02-20 00:10:00|||||||||254
1740010500000|2025-02-20 00:15:00|||||||||34
1740010800000|2025-02-20 00:20:00|||||||||322
1740011100000|2025-02-20 00:25:00||7666||7666||7666||7666|456
1740011400000|2025-02-20 00:30:00||7661||7661||7661||7661|433
1740011700000|2025-02-20 00:35:00|||||||||1917
1740012000000|2025-02-20 00:40:00||7665||7665||7665||7665|29
1740012300000|2025-02-20 00:45:00|||||||||5
1740012600000|2025-02-20 00:50:00|||||||||273
1740012900000|2025-02-20 00:55:00|7675||7676||7676||7672||656
1740042000000|2025-02-20 09:00:00|7714|7641|7674|7650|7714|7651|7663|7613|419
1740042300000|2025-02-20 09:05:00|7661||7651||7661||7651||793
1740042600000|2025-02-20 09:10:00|7660||7674||7674||7656||10622
1740042900000|2025-02-20 09:15:00|7669|7651|7674|7650|7674|7651|7659|7650|345
1740043200000|2025-02-20 09:20:00|7672|7651|7674|7650|7674|7651|7672|7650|97
1740043500000|2025-02-20 09:25:00||7651||7651||7651||7651|130
1740043800000|2025-02-20 09:30:00|||||||||55
1740044100000|2025-02-20 09:35:00|||||||||12
1740044400000|2025-02-20 09:40:00||7652||7651||7653||7650|20
1740044700000|2025-02-20 09:45:00||7652||7653||7653||7652|36
1740045000000|2025-02-20 09:50:00|||||||||30
1740045300000|2025-02-20 09:55:00|7666|7656|7674|7650|7674|7657|7666|7650|89
1740045600000|2025-02-20 10:00:00||7651||7653||7656||7651|57
1740045900000|2025-02-20 10:05:00|7665|7655|7674|7656|7674|7663|7661|7650|971
1740046200000|2025-02-20 10:10:00||7650||7651||7652||7650|40
1740046500000|2025-02-20 10:15:00|7667|7652|7674|7653|7674|7653|7667|7652|347
1740046800000|2025-02-20 10:20:00||7656||7651||7657||7650|48
1740047100000|2025-02-20 10:25:00||7652||7653||7653||7652|44
1740047400000|2025-02-20 10:30:00|||||||||40
1740047700000|2025-02-20 10:35:00|||||||||58
1740048000000|2025-02-20 10:40:00|7667||7674||7674||7667||53
1740048300000|2025-02-20 10:45:00|||||||||82
1740048600000|2025-02-20 10:50:00|||||||||119
1740048900000|2025-02-20 10:55:00|||||||||69
1740049200000|2025-02-20 11:00:00|7664|7657|7664|7651|7664|7660|7663|7650|404
1740049500000|2025-02-20 11:05:00||7658||7650||7658||7650|166
1740049800000|2025-02-20 11:10:00|7660||7664||7664||7660||165
1740050100000|2025-02-20 11:15:00|7660||7660||7660||7660||26
1740050400000|2025-02-20 11:20:00|||||||||112
1740050700000|2025-02-20 11:25:00|||||||||210
1740051000000|2025-02-20 11:30:00|7657||7654||7660||7654||119
1740051300000|2025-02-20 11:35:00|7660||7653||7660||7652||434
1740051600000|2025-02-20 11:40:00|||||||||69
1740051900000|2025-02-20 11:45:00|7650|7640|7650|7640|7650|7640|7650|7640|382
1740052200000|2025-02-20 11:50:00||7645||7640||7645||7640|112
1740052500000|2025-02-20 11:55:00|||||||||26
1740052800000|2025-02-20 12:00:00||7642||7642||7642||7642|341
1740053100000|2025-02-20 12:05:00|7649||7650||7650||7649||245
1740053400000|2025-02-20 12:10:00|||||||||120
1740053700000|2025-02-20 12:15:00||7647||7644||7647||7642|822
1740054000000|2025-02-20 12:20:00|7649||7650||7650||7649||1197
1740054300000|2025-02-20 12:25:00||7648||7648||7648||7646|130
1740054600000|2025-02-20 12:30:00|||||||||51
1740054900000|2025-02-20 12:35:00|||||||||25
1740055200000|2025-02-20 12:40:00|||||||||109
1740055500000|2025-02-20 12:45:00|||||||||980
1740055800000|2025-02-20 12:50:00|||||||||504
1740056100000|2025-02-20 12:55:00|||||||||420
1740056400000|2025-02-20 13:00:00|||||||||4325
1740056700000|2025-02-20 13:05:00|||||||||228
1740057000000|2025-02-20 13:10:00||7649||7648||7649||7648|564
1740057300000|2025-02-20 13:15:00|7649|7649|7660|7649|7660|7650|7649|7649|10589
1740057600000|2025-02-20 13:20:00|7655|7648|7659|7648|7660|7650|7654|7648|1108
1740057900000|2025-02-20 13:25:00|7660|7649|7655|7653|7660|7653|7655|7648|98
1740058200000|2025-02-20 13:30:00||7648||7653||7653||7648|345
1740058500000|2025-02-20 13:35:00|||||||||278
1740058800000|2025-02-20 13:40:00|7660|7655|7656|7655|7660|7655|7656|7655|3411
1740059100000|2025-02-20 13:45:00|7660||7664||7664||7659||1507
1740059400000|2025-02-20 13:50:00|7657|7657|7664|7655|7664|7657|7657|7655|3290
1740059700000|2025-02-20 13:55:00|7661||7664||7664||7656||3045
1740060000000|2025-02-20 14:00:00|7663|7653|7658|7652|7663|7653|7649|7642|12255
1740060300000|2025-02-20 14:05:00|7654|7653|7663|7658|7663|7658|7654|7652|1537
1740060600000|2025-02-20 14:10:00|7674|7659|7675|7663|7675|7664|7674|7658|412
1740060900000|2025-02-20 14:15:00|7671|7665|7671|7664|7671|7666|7671|7664|255
1740061200000|2025-02-20 14:20:00|7675|7672|7675|7664|7675|7672|7674|7664|5249
1740061500000|2025-02-20 14:25:00|7678|7667|7699|7678|7699|7697|7678|7663|4562
1740061800000|2025-02-20 14:30:00|7698|7669|7667|7657|7704|7699|7659|7655|247877
1740062100000|2025-02-20 14:35:00|7668|7658|7693|7691|7697|7694|7668|7657|88535
1740062400000|2025-02-20 14:40:00|7692|7690|7698|7694|7704|7702|7691|7690|101010
1740062700000|2025-02-20 14:45:00|7699|7695|7697|7695|7714|7710|7694|7691|68953
1740063000000|2025-02-20 14:50:00|7696|7694|7697|7693|7711|7710|7695|7691|87854
1740063300000|2025-02-20 14:55:00|7696|7694|7684|7680|7701|7700|7684|7680|113028
1740063600000|2025-02-20 15:00:00|7682|7681|7677|7675|7689|7688|7671|7670|93563
1740063900000|2025-02-20 15:05:00|7678|7676|7681|7677|7683|7681|7661|7660|98535
1740064200000|2025-02-20 15:10:00|7680|7678|7667|7663|7680|7679|7655|7653|52049
1740064500000|2025-02-20 15:15:00|7666|7664|7664|7661|7671|7669|7658|7655|47405
1740064800000|2025-02-20 15:20:00|7665|7662|7664|7661|7673|7672|7657|7655|74170
1740065100000|2025-02-20 15:25:00|7665|7662|7698|7695|7699|7698|7661|7660|53337
1740065400000|2025-02-20 15:30:00|7696|7694|7701|7700|7705|7703|7690|7688|70956
1740065700000|2025-02-20 15:35:00|7700|7699|7703|7701|7704|7703|7697|7695|40261
1740066000000|2025-02-20 15:40:00|7702|7702|7704|7703|7707|7705|7699|7698|38967
1740066300000|2025-02-20 15:45:00|7703|7702|7714|7712|7716|7715|7700|7698|64872
1740066600000|2025-02-20 15:50:00|7713|7713|7711|7710|7719|7718|7702|7701|40078
1740066900000|2025-02-20 15:55:00|7710|7709|7692|7690|7716|7715|7687|7685|65914
1740067200000|2025-02-20 16:00:00|7691|7689|7704|7702|7708|7707|7689|7688|61179
1740067500000|2025-02-20 16:05:00|7703|7703|7702|7700|7703|7703|7698|7697|32970
1740067800000|2025-02-20 16:10:00|7703|7701|7701|7700|7704|7703|7696|7694|50044
1740068100000|2025-02-20 16:15:00|7702|7701|7712|7711|7712|7711|7698|7697|69140
1740068400000|2025-02-20 16:20:00|7711|7710|7708|7705|7712|7710|7687|7687|240538
1740068700000|2025-02-20 16:25:00|7707|7704|7679|7678|7707|7704|7679|7678|94345
1740069000000|2025-02-20 16:30:00|7680|7679|7659|7655|7681|7680|7655|7654|108627
1740069300000|2025-02-20 16:35:00|7658|7656|7656|7654|7662|7660|7645|7643|72557
1740069600000|2025-02-20 16:40:00|7655|7652|7649|7648|7655|7653|7645|7644|57703
1740069900000|2025-02-20 16:45:00|7650|7649|7654|7653|7654|7653|7643|7642|55060
1740070200000|2025-02-20 16:50:00|7653|7652|7653|7652|7655|7654|7649|7648|61660
1740070500000|2025-02-20 16:55:00|7652|7651|7649|7647|7655|7654|7646|7645|29486
1740070800000|2025-02-20 17:00:00|7648|7646|7650|7649|7651|7650|7645|7644|38501
1740071100000|2025-02-20 17:05:00|7651|7650|7651|7650|7655|7654|7650|7649|27318
1740071400000|2025-02-20 17:10:00|7650|7649|7651|7649|7654|7653|7648|7647|47199
1740071700000|2025-02-20 17:15:00|7650|7648|7642|7641|7653|7652|7635|7633|50107
1740072000000|2025-02-20 17:20:00|7643|7642|7639|7637|7649|7647|7635|7634|65418
1740072300000|2025-02-20 17:25:00|7638|7638|7638|7636|7648|7647|7637|7636|48965
1740072600000|2025-02-20 17:30:00|7639|7637|7646|7645|7649|7647|7636|7635|39266
1740072900000|2025-02-20 17:35:00|7645|7644|7648|7646|7650|7649|7644|7644|35081
1740073200000|2025-02-20 17:40:00|7649|7647|7658|7656|7659|7658|7644|7643|38987
1740073500000|2025-02-20 17:45:00|7657|7657|7647|7646|7657|7657|7647|7646|20098
1740073800000|2025-02-20 17:50:00|7646|7645|7645|7643|7648|7647|7641|7640|47291
1740074100000|2025-02-20 17:55:00|7644|7644|7646|7645|7647|7646|7644|7643|36897
1740074400000|2025-02-20 18:00:00|7645|7644|7657|7656|7657|7656|7643|7641|45292
1740074700000|2025-02-20 18:05:00|7658|7657|7683|7681|7687|7685|7655|7654|78373
1740075000000|2025-02-20 18:10:00|7682|7682|7682|7680|7689|7688|7679|7678|53095
1740075300000|2025-02-20 18:15:00|7681|7679|7660|7659|7681|7680|7659|7658|27874
1740075600000|2025-02-20 18:20:00|7659|7658|7663|7661|7663|7662|7656|7654|28134
1740075900000|2025-02-20 18:25:00|7662|7662|7661|7660|7664|7663|7657|7656|31936
1740076200000|2025-02-20 18:30:00|7660|7659|7679|7677|7680|7678|7659|7657|45966
1740076500000|2025-02-20 18:35:00|7678|7676|7684|7682|7688|7686|7676|7675|44280
1740076800000|2025-02-20 18:40:00|7683|7683|7694|7693|7695|7694|7683|7682|37353
1740077100000|2025-02-20 18:45:00|7693|7692|7694|7692|7695|7694|7690|7689|29425
1740077400000|2025-02-20 18:50:00|7693|7691|7686|7684|7693|7691|7683|7682|29166
1740077700000|2025-02-20 18:55:00|7685|7685|7688|7687|7690|7689|7683|7682|39999
1740078000000|2025-02-20 19:00:00|7687|7686|7685|7684|7695|7694|7684|7683|36875
1740078300000|2025-02-20 19:05:00|7684|7683|7676|7674|7685|7684|7676|7674|41446
1740078600000|2025-02-20 19:10:00|7675|7675|7680|7679|7680|7679|7672|7670|41987
1740078900000|2025-02-20 19:15:00|7681|7680|7696|7695|7697|7696|7681|7680|45025
1740079200000|2025-02-20 19:20:00|7697|7696|7691|7689|7699|7698|7690|7689|36501
1740079500000|2025-02-20 19:25:00|7690|7688|7696|7695|7698|7697|7687|7686|38812
1740079800000|2025-02-20 19:30:00|7695|7694|7696|7695|7698|7697|7695|7694|38408
1740080100000|2025-02-20 19:35:00|7697|7694|7702|7701|7703|7702|7697|7694|38597
1740080400000|2025-02-20 19:40:00|7701|7700|7702|7701|7705|7703|7689|7687|67813
1740080700000|2025-02-20 19:45:00|7701|7700|7703|7702|7705|7704|7700|7699|37885
1740081000000|2025-02-20 19:50:00|7704|7703|7705|7704|7706|7705|7701|7700|27519
1740081300000|2025-02-20 19:55:00|7704|7703|7703|7702|7705|7704|7702|7701|26615
1740081600000|2025-02-20 20:00:00|7702|7701|7707|7706|7707|7706|7699|7698|128983
1740081900000|2025-02-20 20:05:00|7708|7707|7704|7703|7708|7707|7702|7700|39188
1740082200000|2025-02-20 20:10:00|7703|7702|7695|7694|7706|7705|7695|7694|52043
1740082500000|2025-02-20 20:15:00|7696|7695|7699|7698|7702|7701|7695|7694|42948
1740082800000|2025-02-20 20:20:00|7700|7699|7698|7697|7701|7700|7696|7695|38424
1740083100000|2025-02-20 20:25:00|7697|7696|7698|7697|7700|7699|7696|7695|37689
1740083400000|2025-02-20 20:30:00|7699|7698|7708|7706|7708|7707|7697|7696|96356
1740083700000|2025-02-20 20:35:00|7707|7705|7707|7705|7708|7706|7703|7701|67988
1740084000000|2025-02-20 20:40:00|7706|7706|7704|7703|7707|7706|7701|7700|64024
1740084300000|2025-02-20 20:45:00|7705|7704|7708|7707|7710|7709|7705|7704|80356
1740084600000|2025-02-20 20:50:00|7709|7708|7714|7713|7717|7716|7708|7705|157705
1740084900000|2025-02-20 20:55:00|7713|7712|7725|7724|7727|7726|7709|7708|463416
1740085200000|2025-02-20 21:00:00|7726|7723|7722|7700|7750|7723|7722|7650|244322
1740085500000|2025-02-20 21:05:00|7728|7711|7720|7715|7728|7715|7720|7711|11015
1740085800000|2025-02-20 21:10:00|||||||||367
1740086100000|2025-02-20 21:15:00|||||||||553
1740086400000|2025-02-20 21:20:00|||||||||319
1740086700000|2025-02-20 21:25:00|7719|7711|7720|7711|7720|7711|7719|7711|225
1740087000000|2025-02-20 21:30:00|7716|7715|7716|7711|7716|7715|7716|7711|813
1740087300000|2025-02-20 21:35:00|||||||||298
1740087600000|2025-02-20 21:40:00|||||||||270
1740087900000|2025-02-20 21:45:00|7720|7713|7720|7711|7720|7713|7720|7711|303
1740088200000|2025-02-20 21:50:00|||||||||338
1740088500000|2025-02-20 21:55:00|7719|7700|7711|7700|7720|7710|7711|7700|2298
1740088800000|2025-02-20 22:00:00|7720|7703|7720|7700|7720|7705|7720|7700|1546
1740089100000|2025-02-20 22:05:00|7719||7719||7719||7719||490
1740089400000|2025-02-20 22:10:00||7703||7700||7703||7700|327
1740089700000|2025-02-20 22:15:00|7718||7718||7718||7718||625
1740090000000|2025-02-20 22:20:00||7712||7700||7712||7700|2625
1740090300000|2025-02-20 22:25:00|7710|7703|7718|7702|7718|7703|7707|7700|5298
1740090600000|2025-02-20 22:30:00|||||||||133
1740090900000|2025-02-20 22:35:00|||||||||3216
1740091200000|2025-02-20 22:40:00|||||||||72
1740091500000|2025-02-20 22:45:00|||||||||228
1740091800000|2025-02-20 22:50:00||7710||7702||7710||7702|394
1740092100000|2025-02-20 22:55:00|||||||||529
1740092400000|2025-02-20 23:00:00||7710||7710||7710||7710|17
1740092700000|2025-02-20 23:05:00|7715|7702|7715|7702|7715|7712|7715|7702|338
1740093000000|2025-02-20 23:10:00|||||||||1460
1740093300000|2025-02-20 23:15:00|7718|7709|7718|7702|7718|7712|7718|7702|226
1740093600000|2025-02-20 23:20:00|||||||||285
1740093900000|2025-02-20 23:25:00||7704||7712||7712||7702|81
1740094200000|2025-02-20 23:30:00|7719|7702|7719|7702|7719|7714|7719|7702|242
1740094500000|2025-02-20 23:35:00|||||||||43
1740094800000|2025-02-20 23:40:00|7720|7715|7722|7702|7722|7718|7720|7702|1228
1740095100000|2025-02-20 23:45:00|||||||||224
1740095400000|2025-02-20 23:50:00|7720||7722||7722||7720||103
1740095700000|2025-02-20 23:55:00|||||||||72
1740096000000|2025-02-21 00:00:00|||||||||30
1740096300000|2025-02-21 00:05:00|7712||7722||7722||7712||156
1740096600000|2025-02-21 00:10:00|7715|7713|7722|7702|7722|7713|7715|7702|634
1740096900000|2025-02-21 00:15:00|7721||7721||7721||7721||18
1740097200000|2025-02-21 00:20:00|||||||||207
1740097500000|2025-02-21 00:25:00|||||||||64
1740097800000|2025-02-21 00:30:00|||||||||31
1740098100000|2025-02-21 00:35:00||7715||7715||7715||7715|90
1740098400000|2025-02-21 00:40:00|||||||||86
1740098700000|2025-02-21 00:45:00|||||||||138
1740099000000|2025-02-21 00:50:00|||||||||170
1740099300000|2025-02-21 00:55:00|7722|7721|7725|7720|7729|7725|7722|7715|834
1740128400000|2025-02-21 09:00:00|7752|7408|7732|7692|7752|7727|7728|7408|733
1740128700000|2025-02-21 09:05:00|7737|7710|7721|7697|7737|7710|7721|7687|606
1740129000000|2025-02-21 09:10:00||7692||7692||7695||7686|248
1740129300000|2025-02-21 09:15:00|7720|7688|7719|7694|7721|7694|7719|7688|3
1740129600000|2025-02-21 09:20:00|7720|7692|7725|7700|7730|7722|7718|7692|1639
1740129900000|2025-02-21 09:25:00|7728|7719|7729|7720|7730|7720|7728|7719|8
1740130200000|2025-02-21 09:30:00|7730|7721|7738|7727|7738|7727|7730|7721|248
1740130500000|2025-02-21 09:35:00||7728||7727||7728||7709|122
1740130800000|2025-02-21 09:40:00|7736|7728|7738|7709|7738|7728|7736|7709|72
1740131100000|2025-02-21 09:45:00|7734|7725|7734|7728|7734|7730|7734|7709|394
1740131400000|2025-02-21 09:50:00||7716||7728||7728||7709|9
1740131700000|2025-02-21 09:55:00|7732|7710|7734|7720|7734|7720|7732|7709|238
1740132000000|2025-02-21 10:00:00|7733|7721|7734|7721|7734|7721|7733|7721|66
1740132300000|2025-02-21 10:05:00|||||||||101
1740132600000|2025-02-21 10:10:00|||||||||11
1740132900000|2025-02-21 10:15:00||7728||7728||7728||7728|270
1740133200000|2025-02-21 10:20:00|7736|7729|7738|7728|7738|7729|7736|7728|127
1740133500000|2025-02-21 10:25:00|7744|7729|7748|7728|7750|7737|7744|7728|576
1740133800000|2025-02-21 10:30:00|7744|7736|7744|7736|7744|7736|7744|7736|9
1740134100000|2025-02-21 10:35:00||7740||7728||7740||7728|182
1740134400000|2025-02-21 10:40:00|7742|7744|7750|7741|7750|7744|7742|7728|1055
1740134700000|2025-02-21 10:45:00|||||||||2
1740135000000|2025-02-21 10:50:00||7745||7741||7745||7741|165
1740135300000|2025-02-21 10:55:00||7749||7741||7749||7741|962
1740135600000|2025-02-21 11:00:00|7756|7745|7755|7725|7758|7745|7749|7725|412
1740135900000|2025-02-21 11:05:00|7756|7728|7756|7728|7760|7728|7754|7725|178
1740136200000|2025-02-21 11:10:00|7757|7725|7756|7728|7761|7732|7754|7725|122
1740136500000|2025-02-21 11:15:00|7752|7741|7752|7741|7752|7741|7752|7741|11
1740136800000|2025-02-21 11:20:00|7750||7752||7752||7750||5
1740137100000|2025-02-21 11:25:00|7756|7745|7760|7749|7761|7749|7756|7745|735
1740137400000|2025-02-21 11:30:00|7759||7751||7761||7751||113
1740137700000|2025-02-21 11:35:00|||||||||30
1740138000000|2025-02-21 11:40:00|7758|7751|7759|7751|7759|7751|7757|7751|885
1740138300000|2025-02-21 11:45:00|7756||7756||7756||7753||718
1740138600000|2025-02-21 11:50:00|7759|7749|7757|7745|7759|7749|7753|7745|5317
1740138900000|2025-02-21 11:55:00|7753|7744|7745|7722|7753|7744|7745|7701|841
1740139200000|2025-02-21 12:00:00|7737|7701|7741|7722|7745|7722|7734|7701|1008
1740139500000|2025-02-21 12:05:00|7734|7729|7745|7729|7745|7729|7734|7729|329
1740139800000|2025-02-21 12:10:00|||||||||185
1740140100000|2025-02-21 12:15:00||7735||7735||7735||7729|307
1740140400000|2025-02-21 12:20:00|7750|7737|7750|7737|7750|7737|7750|7737|826
1740140700000|2025-02-21 12:25:00|||||||||46
1740141000000|2025-02-21 12:30:00|||||||||17
1740141300000|2025-02-21 12:35:00|||||||||59
1740141600000|2025-02-21 12:40:00|7747||7743||7750||7743||158
1740141900000|2025-02-21 12:45:00|7750|7739|7750|7741|7750|7741|7738|7737|319
1740142200000|2025-02-21 12:50:00|||||||||334
1740142500000|2025-02-21 12:55:00|7747||7750||7750||7746||108
1740142800000|2025-02-21 13:00:00|7745||7745||7745||7745||2685
1740143100000|2025-02-21 13:05:00|7746|7742|7750|7742|7750|7742|7746|7741|1449
1740143400000|2025-02-21 13:10:00||7743||7743||7743||7742|118
1740143700000|2025-02-21 13:15:00|7747|7744|7758|7750|7758|7750|7746|7743|541
1740144000000|2025-02-21 13:20:00|7757|7751|7758|7750|7758|7751|7757|7750|809
1740144300000|2025-02-21 13:25:00||7751||7751||7751||7750|555
1740144600000|2025-02-21 13:30:00|7755|7750|7758|7754|7758|7754|7755|7750|617
1740144900000|2025-02-21 13:35:00|7755||7755||7755||7755||159
1740145200000|2025-02-21 13:40:00|7758||7758||7758||7757||1567
1740145500000|2025-02-21 13:45:00|7755|7750|7755|7750|7755|7750|7755|7750|1308
1740145800000|2025-02-21 13:50:00|7752|7752|7760|7750|7760|7758|7752|7750|2960
1740146100000|2025-02-21 13:55:00|7759|7752|7758|7750|7759|7756|7758|7750|703
1740146400000|2025-02-21 14:00:00|7755|7751|7755|7750|7758|7751|7755|7750|796
1740146700000|2025-02-21 14:05:00|||||||||1499
1740147000000|2025-02-21 14:10:00|7758|7752|7760|7747|7760|7752|7752|7747|7781
1740147300000|2025-02-21 14:15:00|7759||7759||7760||7758||210
1740147600000|2025-02-21 14:20:00|7757||7759||7759||7757||72744
1740147900000|2025-02-21 14:25:00|7757|7749|7750|7740|7760|7750|7747|7740|2657
1740148200000|2025-02-21 14:30:00|7760|7739|7760|7756|7787|7781|7730|7728|334026
1740148500000|2025-02-21 14:35:00|7764|7757|7772|7769|7777|7776|7735|7731|111570
1740148800000|2025-02-21 14:40:00|7775|7770|7740|7737|7799|7798|7740|7737|176347
1740149100000|2025-02-21 14:45:00|7741|7738|7775|7772|7778|7775|7740|7736|76469
1740149400000|2025-02-21 14:50:00|7774|7770|7774|7769|7783|7781|7766|7765|64118
1740149700000|2025-02-21 14:55:00|7775|7770|7759|7754|7778|7777|7739|7737|56317
1740150000000|2025-02-21 15:00:00|7758|7753|7721|7720|7758|7753|7714|7711|122427
1740150300000|2025-02-21 15:05:00|7720|7719|7723|7721|7732|7730|7715|7713|59151
1740150600000|2025-02-21 15:10:00|7724|7722|7721|7719|7730|7728|7716|7715|69003
1740150900000|2025-02-21 15:15:00|7722|7720|7726|7724|7728|7727|7722|7720|32516
1740151200000|2025-02-21 15:20:00|7725|7722|7727|7725|7729|7728|7718|7716|54070
1740151500000|2025-02-21 15:25:00|7728|7726|7719|7716|7732|7730|7716|7715|61970
1740151800000|2025-02-21 15:30:00|7720|7717|7714|7713|7721|7719|7707|7706|108180
1740152100000|2025-02-21 15:35:00|7715|7714|7707|7706|7719|7718|7704|7701|70273
1740152400000|2025-02-21 15:40:00|7706|7705|7692|7690|7707|7706|7691|7690|109053
1740152700000|2025-02-21 15:45:00|7691|7691|7717|7716|7723|7721|7691|7690|52395
1740153000000|2025-02-21 15:50:00|7716|7715|7723|7721|7728|7726|7714|7713|76913
1740153300000|2025-02-21 15:55:00|7724|7722|7724|7723|7728|7726|7717|7715|37602
1740153600000|2025-02-21 16:00:00|7725|7724|7721|7719|7731|7730|7718|7717|66212
1740153900000|2025-02-21 16:05:00|7722|7720|7720|7718|7723|7721|7713|7712|60588
1740154200000|2025-02-21 16:10:00|7721|7717|7716|7714|7722|7721|7712|7711|38158
1740154500000|2025-02-21 16:15:00|7715|7715|7713|7712|7716|7715|7704|7701|116855
1740154800000|2025-02-21 16:20:00|7714|7713|7707|7706|7722|7720|7707|7706|50494
1740155100000|2025-02-21 16:25:00|7708|7707|7701|7698|7708|7707|7695|7694|95310
1740155400000|2025-02-21 16:30:00|7700|7699|7709|7706|7713|7711|7698|7697|123390
1740155700000|2025-02-21 16:35:00|7710|7707|7699|7696|7710|7709|7698|7696|46945
1740156000000|2025-02-21 16:40:00|7698|7697|7694|7692|7699|7697|7691|7690|48825
1740156300000|2025-02-21 16:45:00|7693|7693|7692|7690|7694|7693|7689|7688|50325
1740156600000|2025-02-21 16:50:00|7693|7691|7699|7696|7699|7697|7691|7690|37550
1740156900000|2025-02-21 16:55:00|7698|7697|7709|7708|7710|7709|7693|7692|37563
1740157200000|2025-02-21 17:00:00|7708|7707|7706|7705|7713|7711|7695|7693|46397
1740157500000|2025-02-21 17:05:00|7705|7704|7700|7698|7707|7705|7698|7697|40044
1740157800000|2025-02-21 17:10:00|7701|7699|7701|7700|7706|7705|7695|7693|88237
1740158100000|2025-02-21 17:15:00|7700|7699|7696|7695|7701|7699|7691|7689|75792
1740158400000|2025-02-21 17:20:00|7697|7694|7696|7694|7697|7696|7691|7689|64718
1740158700000|2025-02-21 17:25:00|7695|7695|7718|7716|7718|7717|7695|7694|59884
1740159000000|2025-02-21 17:30:00|7717|7717|7721|7720|7725|7724|7716|7715|62756
1740159300000|2025-02-21 17:35:00|7720|7719|7705|7703|7720|7719|7702|7701|105883
1740159600000|2025-02-21 17:40:00|7704|7702|7692|7691|7704|7702|7689|7688|72199
1740159900000|2025-02-21 17:45:00|7691|7690|7691|7689|7695|7694|7690|7688|71506
1740160200000|2025-02-21 17:50:00|7690|7690|7711|7709|7712|7711|7686|7685|92989
1740160500000|2025-02-21 17:55:00|7710|7708|7702|7700|7722|7720|7700|7699|56057
1740160800000|2025-02-21 18:00:00|7701|7699|7694|7693|7703|7702|7692|7691|92674
1740161100000|2025-02-21 18:05:00|7693|7692|7695|7693|7699|7698|7687|7685|40607
1740161400000|2025-02-21 18:10:00|7696|7694|7685|7684|7696|7695|7684|7683|69039
1740161700000|2025-02-21 18:15:00|7684|7683|7675|7673|7688|7687|7674|7672|99936
1740162000000|2025-02-21 18:20:00|7676|7672|7661|7659|7679|7678|7659|7657|91903
1740162300000|2025-02-21 18:25:00|7660|7658|7662|7661|7664|7663|7656|7654|86010
1740162600000|2025-02-21 18:30:00|7663|7662|7648|7646|7663|7662|7641|7639|74856
1740162900000|2025-02-21 18:35:00|7649|7647|7655|7653|7664|7662|7649|7647|79116
1740163200000|2025-02-21 18:40:00|7656|7654|7647|7645|7657|7656|7646|7644|88203
1740163500000|2025-02-21 18:45:00|7646|7644|7628|7626|7647|7645|7627|7625|82597
1740163800000|2025-02-21 18:50:00|7627|7625|7632|7630|7637|7636|7626|7625|34687
1740164100000|2025-02-21 18:55:00|7631|7629|7604|7602|7631|7629|7604|7602|82359
1740164400000|2025-02-21 19:00:00|7603|7601|7594|7592|7608|7606|7590|7589|107585
1740164700000|2025-02-21 19:05:00|7593|7591|7606|7604|7606|7605|7588|7586|86631
1740165000000|2025-02-21 19:10:00|7607|7605|7606|7604|7608|7606|7587|7585|85878
1740165300000|2025-02-21 19:15:00|7605|7605|7601|7598|7607|7606|7593|7590|35266
1740165600000|2025-02-21 19:20:00|7600|7599|7603|7601|7607|7606|7599|7598|40383
1740165900000|2025-02-21 19:25:00|7602|7600|7601|7600|7605|7604|7598|7596|36923
1740166200000|2025-02-21 19:30:00|7602|7601|7593|7592|7604|7603|7593|7592|55830
1740166500000|2025-02-21 19:35:00|7594|7593|7613|7611|7613|7612|7592|7591|124519
1740166800000|2025-02-21 19:40:00|7612|7612|7601|7597|7623|7622|7598|7594|137072
1740167100000|2025-02-21 19:45:00|7600|7599|7602|7600|7603|7601|7593|7590|42753
1740167400000|2025-02-21 19:50:00|7601|7599|7597|7596|7605|7603|7595|7594|40432
1740167700000|2025-02-21 19:55:00|7598|7597|7590|7589|7603|7602|7587|7586|57729
1740168000000|2025-02-21 20:00:00|7589|7588|7600|7599|7604|7602|7587|7585|97929
1740168300000|2025-02-21 20:05:00|7599|7598|7601|7599|7603|7602|7596|7594|50500
1740168600000|2025-02-21 20:10:00|7602|7600|7609|7608|7616|7614|7600|7599|44712
1740168900000|2025-02-21 20:15:00|7608|7607|7601|7599|7610|7609|7598|7597|72165
1740169200000|2025-02-21 20:20:00|7600|7598|7607|7605|7609|7608|7599|7597|55498
1740169500000|2025-02-21 20:25:00|7606|7606|7617|7616|7617|7616|7598|7597|64719
1740169800000|2025-02-21 20:30:00|7616|7615|7610|7609|7618|7617|7606|7605|113783
1740170100000|2025-02-21 20:35:00|7611|7610|7619|7618|7620|7619|7607|7606|96034
1740170400000|2025-02-21 20:40:00|7620|7619|7618|7617|7620|7619|7616|7616|114841
1740170700000|2025-02-21 20:45:00|7617|7616|7624|7623|7630|7628|7617|7616|128581
1740171000000|2025-02-21 20:50:00|7625|7624|7617|7616|7630|7629|7613|7612|189081
1740171300000|2025-02-21 20:55:00|7618|7617|7651|7650|7652|7651|7618|7617|900083
1740171600000|2025-02-21 21:00:00|7654|7649|7665|7640|7719|7649|7654|7590|127068
1740171900000|2025-02-21 21:05:00|7660||7650||7660||7650||22762
1740172200000|2025-02-21 21:10:00|7648|7645|7650|7645|7650|7645|7646|7645|1430
1740172500000|2025-02-21 21:15:00|7654|7646|7655|7645|7660|7646|7654|7645|2218
1740172800000|2025-02-21 21:20:00|7660|7651|7681|7660|7681|7680|7659|7645|6103
1740173100000|2025-02-21 21:25:00|7679|7653|7679|7653|7679|7653|7660|7653|2226
1740173400000|2025-02-21 21:30:00|7670||7670||7670||7670||404
1740173700000|2025-02-21 21:35:00|7660||7666||7670||7660||3379
1740174000000|2025-02-21 21:40:00|7660||7660||7660||7660||695
1740174300000|2025-02-21 21:45:00|||||||||227
1740174600000|2025-02-21 21:50:00|7657|7652|7649|7640|7657|7652|7649|7640|1626
1740174900000|2025-02-21 21:55:00|||||||||297
1740387600000|2025-02-24 09:00:00|7837|7784|7813|7785|7837|7804|7769|7763|12326
1740387900000|2025-02-24 09:05:00|7800||7807||7812||7800||1150
1740388200000|2025-02-24 09:10:00|7813|7807|7817|7800|7822|7814|7810|7785|4200
1740388500000|2025-02-24 09:15:00|7822|7805|7817|7805|7822|7808|7810|7805|1513
1740388800000|2025-02-24 09:20:00|7816||7810||7816||7810||925
1740389100000|2025-02-24 09:25:00|7809|7806|7809|7785|7810|7806|7795|7784|3437
1740389400000|2025-02-24 09:30:00|7810|7798|7817|7800|7817|7801|7805|7785|883
1740389700000|2025-02-24 09:35:00||7805||7805||7810||7801|1219
1740390000000|2025-02-24 09:40:00|7813|7811|7817|7811|7817|7811|7813|7811|822
1740390300000|2025-02-24 09:45:00|7819|7815|7819|7811|7819|7816|7819|7811|2605
1740390600000|2025-02-24 09:50:00||7813||7811||7813||7811|130
1740390900000|2025-02-24 09:55:00|7815|7812|7818|7811|7819|7812|7813|7811|380
1740391200000|2025-02-24 10:00:00|7815|7813|7818|7805|7818|7813|7813|7805|361
1740391500000|2025-02-24 10:05:00|7808||7818||7818||7807||938
1740391800000|2025-02-24 10:10:00|7814||7810||7814||7810||853
1740392100000|2025-02-24 10:15:00|7809|7801|7809|7785|7809|7801|7807|7785|2591
1740392400000|2025-02-24 10:20:00|7810|7800|7810|7800|7810|7800|7803|7800|253
1740392700000|2025-02-24 10:25:00|7809|7802|7810|7800|7810|7805|7809|7800|1321
1740393000000|2025-02-24 10:30:00|7818|7802|7818|7800|7818|7805|7818|7800|2120
1740393300000|2025-02-24 10:35:00|||||||||71
1740393600000|2025-02-24 10:40:00|7822|7805|7834|7826|7834|7830|7822|7800|5926
1740393900000|2025-02-24 10:45:00|7835|7831|7841|7826|7841|7831|7835|7826|1987
1740394200000|2025-02-24 10:50:00|7840|7827|7840|7830|7840|7830|7840|7826|152
1740394500000|2025-02-24 10:55:00|7835|7826|7840|7826|7840|7826|7835|7826|112
1740394800000|2025-02-24 11:00:00|7830|7820|7829|7820|7840|7822|7829|7820|322
1740395100000|2025-02-24 11:05:00|||||||||190
1740395400000|2025-02-24 11:10:00|7840|7825|7850|7829|7850|7836|7840|7820|6391
1740395700000|2025-02-24 11:15:00|7843|7840|7850|7829|7850|7840|7841|7829|905
1740396000000|2025-02-24 11:20:00|7848||7850||7850||7847||355
1740396300000|2025-02-24 11:25:00|7840|7833|7850|7829|7850|7833|7840|7829|585
1740396600000|2025-02-24 11:30:00|7847|7835|7846|7835|7850|7835|7846|7835|414
1740396900000|2025-02-24 11:35:00|7850|7837|7850|7829|7850|7840|7850|7829|1792
1740397200000|2025-02-24 11:40:00|7848|7841|7850|7825|7850|7848|7845|7825|4312
1740397500000|2025-02-24 11:45:00|7847|7830|7850|7826|7850|7830|7831|7825|2436
1740397800000|2025-02-24 11:50:00|7848|7827|7850|7830|7850|7830|7839|7826|1890
1740398100000|2025-02-24 11:55:00|7848|7827|7850|7831|7850|7831|7848|7827|382
1740398400000|2025-02-24 12:00:00|7839|7827|7824|7815|7850|7835|7823|7807|4568
1740398700000|2025-02-24 12:05:00|7830|7818|7824|7815|7830|7821|7821|7815|3279
1740399000000|2025-02-24 12:10:00|||||||||500
1740399300000|2025-02-24 12:15:00|7830|7817|7824|7815|7830|7821|7824|7815|789
1740399600000|2025-02-24 12:20:00||7823||7815||7823||7815|309
1740399900000|2025-02-24 12:25:00|7830|7820|7824|7822|7830|7822|7824|7815|562
1740400200000|2025-02-24 12:30:00|7830|7820|7830|7815|7830|7822|7824|7815|5486
1740400500000|2025-02-24 12:35:00|||||||||172
1740400800000|2025-02-24 12:40:00|7824|7818|7830|7815|7830|7818|7824|7815|516
1740401100000|2025-02-24 12:45:00|7825|7820|7839|7826|7839|7827|7825|7820|1251
1740401400000|2025-02-24 12:50:00|7833|7830|7833|7831|7833|7831|7833|7826|114
1740401700000|2025-02-24 12:55:00|7839|7833|7855|7852|7855|7852|7839|7833|5878
1740402000000|2025-02-24 13:00:00|7856|7834|7848|7835|7870|7860|7848|7834|618340
1740402300000|2025-02-24 13:05:00|7847|7836|7858|7835|7858|7845|7845|7835|5130
1740402600000|2025-02-24 13:10:00|7854|7840|7832|7825|7854|7850|7830|7825|33608
1740402900000|2025-02-24 13:15:00|7829|7824|7840|7835|7840|7835|7817|7806|52185
1740403200000|2025-02-24 13:20:00|7839|7837|7845|7835|7849|7840|7838|7826|6533
1740403500000|2025-02-24 13:25:00|7844||7844||7845||7843||381
1740403800000|2025-02-24 13:30:00|7841|7825|7840|7835|7844|7835|7838|7825|1017
1740404100000|2025-02-24 13:35:00|7839|7830|7840|7825|7844|7839|7837|7825|5443
1740404400000|2025-02-24 13:40:00|7844|7835|7859|7846|7869|7853|7844|7825|6921
1740404700000|2025-02-24 13:45:00|7855|7840|7856|7850|7859|7850|7849|7840|2966
1740405000000|2025-02-24 13:50:00|7859|7840|7848|7840|7859|7851|7846|7840|3291
1740405300000|2025-02-24 13:55:00|7849|7841|7855|7850|7855|7850|7835|7825|5064
1740405600000|2025-02-24 14:00:00|7854|7830|7855|7830|7859|7856|7850|7830|2937
1740405900000|2025-02-24 14:05:00|7857|7840|7838|7833|7857|7848|7836|7830|4706
1740406200000|2025-02-24 14:10:00|7835|7834|7855|7838|7859|7858|7835|7833|7282
1740406500000|2025-02-24 14:15:00|7851|7846|7875|7861|7875|7870|7851|7846|11072
1740406800000|2025-02-24 14:20:00|7870|7850|7879|7870|7880|7875|7865|7850|9202
1740407100000|2025-02-24 14:25:00|7878|7867|7893|7888|7893|7891|7856|7850|19150
1740407400000|2025-02-24 14:30:00|7889|7885|8013|8008|8024|8021|7878|7875|1253108
1740407700000|2025-02-24 14:35:00|8012|8009|7981|7977|8015|8012|7939|7934|474790
1740408000000|2025-02-24 14:40:00|7983|7980|8071|8065|8075|8073|7977|7973|693347
1740408300000|2025-02-24 14:45:00|8070|8068|8061|8058|8087|8083|8037|8033|474533
1740408600000|2025-02-24 14:50:00|8059|8059|8061|8059|8088|8086|8050|8048|451837
1740408900000|2025-02-24 14:55:00|8062|8060|8027|8024|8074|8073|8021|8017|415390
1740409200000|2025-02-24 15:00:00|8029|8022|8034|8029|8051|8050|8005|8003|351840
1740409500000|2025-02-24 15:05:00|8036|8030|8058|8054|8062|8061|8024|8021|275140
1740409800000|2025-02-24 15:10:00|8057|8053|8083|8080|8106|8104|8042|8042|334699
1740410100000|2025-02-24 15:15:00|8081|8081|8093|8088|8098|8095|8080|8075|207715
1740410400000|2025-02-24 15:20:00|8092|8089|8074|8071|8110|8107|8074|8071|312431
1740410700000|2025-02-24 15:25:00|8073|8070|8038|8035|8090|8088|8034|8032|324085
1740411000000|2025-02-24 15:30:00|8039|8036|8035|8033|8052|8048|8012|8007|209096
1740411300000|2025-02-24 15:35:00|8036|8034|8050|8049|8050|8049|8017|8013|182383
1740411600000|2025-02-24 15:40:00|8052|8050|8050|8047|8057|8055|8039|8034|128393
1740411900000|2025-02-24 15:45:00|8051|8048|8029|8026|8078|8076|8021|8016|123941
1740412200000|2025-02-24 15:50:00|8031|8028|8034|8030|8064|8061|8031|8028|60134
1740412500000|2025-02-24 15:55:00|8035|8031|8048|8045|8050|8047|8023|8020|94802
1740412800000|2025-02-24 16:00:00|8050|8046|8006|8002|8050|8047|7996|7993|223267
1740413100000|2025-02-24 16:05:00|8007|8003|7984|7980|8013|8010|7970|7966|213895
1740413400000|2025-02-24 16:10:00|7985|7981|8045|8043|8045|8044|7984|7980|166567
1740413700000|2025-02-24 16:15:00|8044|8044|8041|8037|8052|8050|8031|8029|133086
1740414000000|2025-02-24 16:20:00|8040|8038|8068|8065|8071|8070|8037|8035|176894
1740414300000|2025-02-24 16:25:00|8069|8066|8068|8065|8072|8069|8055|8051|107235
1740414600000|2025-02-24 16:30:00|8067|8067|8072|8070|8078|8077|8065|8063|96269
1740414900000|2025-02-24 16:35:00|8071|8071|8059|8056|8080|8079|8055|8053|143972
1740415200000|2025-02-24 16:40:00|8060|8057|8060|8059|8062|8060|8049|8045|123872
1740415500000|2025-02-24 16:45:00|8061|8058|8062|8059|8068|8064|8051|8046|182395
1740415800000|2025-02-24 16:50:00|8061|8058|8044|8041|8061|8059|8012|8008|113883
1740416100000|2025-02-24 16:55:00|8045|8042|8031|8027|8048|8044|8019|8015|171416
1740416400000|2025-02-24 17:00:00|8029|8026|8042|8039|8046|8042|8015|8012|115200
1740416700000|2025-02-24 17:05:00|8043|8040|8043|8041|8051|8050|8036|8034|117739
1740417000000|2025-02-24 17:10:00|8045|8042|8042|8040|8045|8044|8035|8033|67173
1740417300000|2025-02-24 17:15:00|8041|8037|8040|8038|8045|8043|8034|8031|57873
1740417600000|2025-02-24 17:20:00|8039|8037|8044|8042|8054|8051|8036|8034|78519
1740417900000|2025-02-24 17:25:00|8043|8041|8024|8022|8043|8042|8004|8002|157009
1740418200000|2025-02-24 17:30:00|8025|8023|8034|8032|8035|8034|8024|8022|91456
1740418500000|2025-02-24 17:35:00|8033|8031|8033|8031|8038|8036|8024|8021|99155
1740418800000|2025-02-24 17:40:00|8032|8030|8027|8024|8035|8031|8020|8019|64852
1740419100000|2025-02-24 17:45:00|8028|8025|7998|7995|8031|8029|7998|7995|64694
1740419400000|2025-02-24 17:50:00|7997|7994|8017|8015|8024|8022|7993|7987|117695
1740419700000|2025-02-24 17:55:00|8018|8014|8012|8010|8019|8017|8001|8000|139471
1740420000000|2025-02-24 18:00:00|8013|8011|8019|8017|8019|8017|8008|8007|93205
1740420300000|2025-02-24 18:05:00|8020|8018|8035|8033|8036|8035|8019|8016|57132
1740420600000|2025-02-24 18:10:00|8034|8032|8016|8014|8040|8039|8015|8014|73423
1740420900000|2025-02-24 18:15:00|8015|8013|8033|8031|8033|8032|8010|8009|79516
1740421200000|2025-02-24 18:20:00|8034|8032|8033|8031|8043|8041|8032|8031|58395
1740421500000|2025-02-24 18:25:00|8032|8032|8028|8027|8034|8033|8026|8023|53066
1740421800000|2025-02-24 18:30:00|8029|8028|8031|8029|8040|8039|8029|8027|59773
1740422100000|2025-02-24 18:35:00|8030|8028|8031|8029|8034|8033|8028|8027|58760
1740422400000|2025-02-24 18:40:00|8030|8030|8032|8030|8036|8034|8028|8027|74665
1740422700000|2025-02-24 18:45:00|8033|8031|8055|8053|8055|8054|8030|8029|66950
1740423000000|2025-02-24 18:50:00|8054|8052|8053|8051|8060|8059|8043|8043|107186
1740423300000|2025-02-24 18:55:00|8054|8052|8058|8057|8065|8064|8049|8047|119769
1740423600000|2025-02-24 19:00:00|8059|8056|8072|8071|8072|8071|8055|8053|75707
1740423900000|2025-02-24 19:05:00|8074|8072|8068|8066|8083|8082|8066|8065|91399
1740424200000|2025-02-24 19:10:00|8067|8065|8033|8032|8067|8066|8033|8032|81936
1740424500000|2025-02-24 19:15:00|8035|8033|8039|8038|8041|8040|8030|8029|79369
1740424800000|2025-02-24 19:20:00|8038|8037|8038|8035|8043|8042|8032|8029|54602
1740425100000|2025-02-24 19:25:00|8037|8036|8042|8040|8044|8043|8036|8034|58721
1740425400000|2025-02-24 19:30:00|8043|8041|8053|8051|8056|8055|8042|8039|63794
1740425700000|2025-02-24 19:35:00|8052|8050|8037|8035|8053|8051|8036|8035|68400
1740426000000|2025-02-24 19:40:00|8038|8036|8030|8029|8041|8040|8028|8026|61802
1740426300000|2025-02-24 19:45:00|8029|8028|8032|8030|8034|8033|8024|8022|59727
1740426600000|2025-02-24 19:50:00|8031|8031|8032|8031|8036|8035|8025|8024|63722
1740426900000|2025-02-24 19:55:00|8031|8030|8029|8027|8036|8035|8019|8016|74210
1740427200000|2025-02-24 20:00:00|8030|8028|8033|8032|8036|8035|8026|8025|67084
1740427500000|2025-02-24 20:05:00|8034|8033|8034|8032|8042|8041|8025|8024|54323
1740427800000|2025-02-24 20:10:00|8033|8031|8031|8030|8034|8033|8029|8028|69959
1740428100000|2025-02-24 20:15:00|8032|8031|8041|8039|8042|8041|8032|8030|79988
1740428400000|2025-02-24 20:20:00|8042|8040|8029|8028|8042|8041|8029|8028|83580
1740428700000|2025-02-24 20:25:00|8028|8027|8027|8025|8033|8032|8019|8016|127267
1740429000000|2025-02-24 20:30:00|8028|8026|8034|8033|8039|8038|8026|8025|97668
1740429300000|2025-02-24 20:35:00|8033|8032|8038|8036|8049|8048|8030|8029|96932
1740429600000|2025-02-24 20:40:00|8039|8037|8034|8033|8042|8041|8031|8030|98929
1740429900000|2025-02-24 20:45:00|8033|8032|8034|8032|8043|8042|8030|8029|154317
1740430200000|2025-02-24 20:50:00|8035|8033|8031|8030|8036|8035|8017|8015|318371
1740430500000|2025-02-24 20:55:00|8032|8031|8032|8031|8036|8035|8024|8024|1051968
1740430800000|2025-02-24 21:00:00|8035|8030|8041|8032|8049|8034|8035|8000|109371
1740431100000|2025-02-24 21:05:00|8039|8035|8041|8036|8041|8036|8038|8032|15496
1740431400000|2025-02-24 21:10:00|8043|8040|8042|8036|8043|8040|8040|8036|1303
1740431700000|2025-02-24 21:15:00|8043|8039|8044|8042|8049|8042|8043|8036|3092
1740432000000|2025-02-24 21:20:00|8043|8036|8035|8034|8043|8040|8035|8032|3094
1740432300000|2025-02-24 21:25:00|8036|8035|8040|8036|8040|8036|8036|8034|1835
1740432600000|2025-02-24 21:30:00||8038||8036||8038||8036|799
1740432900000|2025-02-24 21:35:00||8037||8038||8039||8036|4120
1740433200000|2025-02-24 21:40:00|8044||8044||8044||8044||1347
1740433500000|2025-02-24 21:45:00|8043||8044||8044||8043||9204
1740433800000|2025-02-24 21:50:00|8045||8039||8045||8039||59133
1740434100000|2025-02-24 21:55:00|8040|8035|8049|8045|8049|8045|8035|8030|11204
1740434400000|2025-02-24 22:00:00||8044||8047||8047||8044|335
1740434700000|2025-02-24 22:05:00|8050||8054||8055||8050||1613
1740435000000|2025-02-24 22:10:00|8053||8055||8055||8053||1926
1740435300000|2025-02-24 22:15:00|8051||8050||8051||8050||1291
1740435600000|2025-02-24 22:20:00|8051||8055||8055||8051||888
1740435900000|2025-02-24 22:25:00|8054|8050|8054|8045|8055|8051|8050|8045|2104
1740436200000|2025-02-24 22:30:00|8055|8046|8055|8054|8055|8054|8050|8045|1239
1740436500000|2025-02-24 22:35:00|8070|8060|8058|8054|8070|8066|8058|8054|3550
1740436800000|2025-02-24 22:40:00|8060|8055|8070|8055|8070|8063|8060|8055|1886
1740437100000|2025-02-24 22:45:00|8068|8060|8068|8055|8068|8060|8065|8055|1589
1740437400000|2025-02-24 22:50:00|8065|8054|8068|8054|8068|8054|8064|8054|488
1740437700000|2025-02-24 22:55:00|8065|8055|8070|8054|8070|8066|8065|8054|2481
1740438000000|2025-02-24 23:00:00|8060|8055|8057|8054|8060|8055|8057|8054|620
1740438300000|2025-02-24 23:05:00|8060||8057||8060||8055||1543
1740438600000|2025-02-24 23:10:00|8060|8056|8059|8054|8060|8056|8059|8054|1298
1740438900000|2025-02-24 23:15:00|8060||8065||8065||8060||747
1740439200000|2025-02-24 23:20:00|8068|8045|8067|8045|8068|8045|8056|8045|825
1740439500000|2025-02-24 23:25:00|8065|8046|8067|8046|8067|8046|8060|8045|296
1740439800000|2025-02-24 23:30:00||8051||8046||8051||8046|613
1740440100000|2025-02-24 23:35:00|8057||8052||8057||8052||166
1740440400000|2025-02-24 23:40:00|8049||8052||8052||8049||158
1740440700000|2025-02-24 23:45:00|8057||8051||8057||8051||80
1740441000000|2025-02-24 23:50:00|||||||||1444
1740441300000|2025-02-24 23:55:00|8052|8045|8052|8046|8052|8048|8052|8020|730
1740441600000|2025-02-25 00:00:00|8057|8045|8067|8045|8067|8052|8057|8045|1027
1740441900000|2025-02-25 00:05:00|8065|8048|8065|8049|8065|8049|8065|8048|495
1740442200000|2025-02-25 00:10:00|8064|8050|8064|8048|8067|8050|8056|8048|631
1740442500000|2025-02-25 00:15:00|8067|8060|8060|8050|8067|8060|8060|8048|971
1740442800000|2025-02-25 00:20:00|8067|8060|8057|8050|8067|8060|8054|8050|458
1740443100000|2025-02-25 00:25:00|8067|8048|8050|8048|8067|8048|8050|8048|693
1740443400000|2025-02-25 00:30:00|||||||||198
1740443700000|2025-02-25 00:35:00|8049|8049|8050|8048|8050|8049|8049|8048|607
1740444000000|2025-02-25 00:40:00||8049||8048||8049||8048|290
1740444300000|2025-02-25 00:45:00||8049||8046||8049||8046|856
1740444600000|2025-02-25 00:50:00|8048|8045|8050|8045|8050|8046|8048|8045|255
1740444900000|2025-02-25 00:55:00|8067||8067||8067||8067||713
1740474000000|2025-02-25 09:00:00|8071|7994|8044|8030|8071|8039|8032|7994|948
1740474300000|2025-02-25 09:05:00|8050|8040|8077|8044|8077|8057|8049|8040|1943
1740474600000|2025-02-25 09:10:00|8070|8060|8077|8060|8077|8070|8069|8060|1693
1740474900000|2025-02-25 09:15:00|||||||||146
1740475200000|2025-02-25 09:20:00|8070|8061|8070|8060|8070|8061|8070|8060|439
1740475500000|2025-02-25 09:25:00|8068|8063|8070|8062|8070|8068|8068|8060|545
1740475800000|2025-02-25 09:30:00|8069|8060|8065|8060|8070|8063|8062|8060|1236
1740476100000|2025-02-25 09:35:00|8070|8062|8070|8062|8070|8063|8070|8062|226
1740476400000|2025-02-25 09:40:00|8069|8065|8070|8060|8070|8065|8069|8060|1687
1740476700000|2025-02-25 09:45:00|8067|8048|8068|8044|8070|8048|8059|8044|4129
1740477000000|2025-02-25 09:50:00|8059|8030|8045|8030|8070|8030|8045|8030|585
1740477300000|2025-02-25 09:55:00|8044||8050||8070||8040||1393
1740477600000|2025-02-25 10:00:00|8052|8035|8011|8000|8070|8062|8008|8000|172222
1740477900000|2025-02-25 10:05:00|8070|8002|8052|8000|8070|8003|8001|7992|9127
1740478200000|2025-02-25 10:10:00|8040|7992|8020|8005|8070|8005|8020|7992|423
1740478500000|2025-02-25 10:15:00|8015|8014|8020|8012|8020|8014|8010|8005|944
1740478800000|2025-02-25 10:20:00|8070|7992|8036|8016|8070|8020|8000|7992|3354
1740479100000|2025-02-25 10:25:00|8030|7992|8036|8016|8036|8016|8030|7992|442
1740479400000|2025-02-25 10:30:00|8050|7992|8028|8000|8050|8016|8027|7992|984
1740479700000|2025-02-25 10:35:00|8040|7999|8034|8008|8055|8013|8013|7992|604
1740480000000|2025-02-25 10:40:00|8022|8015|8022|8015|8022|8019|8021|8008|1142
1740480300000|2025-02-25 10:45:00|8015|8004|8015|8000|8034|8004|8015|8000|1082
1740480600000|2025-02-25 10:50:00||8003||8000||8014||8000|660
1740480900000|2025-02-25 10:55:00|8010|8004|8014|8000|8015|8004|8006|8000|778
1740481200000|2025-02-25 11:00:00|8015|8001|8032|8015|8034|8015|8015|8000|412
1740481500000|2025-02-25 11:05:00|8025|8009|8014|8000|8025|8009|8014|8000|140
1740481800000|2025-02-25 11:10:00|8011|8004|8014|8000|8014|8005|8011|8000|641
1740482100000|2025-02-25 11:15:00||8007||8006||8010||8005|301
1740482400000|2025-02-25 11:20:00||8004||8005||8006||8004|206
1740482700000|2025-02-25 11:25:00||8004||8005||8005||8004|152
1740483000000|2025-02-25 11:30:00||8004||8008||8008||8004|565
1740483300000|2025-02-25 11:35:00|8023|8007|8034|8008|8034|8012|8015|8001|1069
1740483600000|2025-02-25 11:40:00|8022|8013|8034|8012|8034|8014|8022|8008|117
1740483900000|2025-02-25 11:45:00|8022|8007|8028|8012|8028|8012|8022|8007|725
1740484200000|2025-02-25 11:50:00|8033|8017|8033|8016|8033|8017|8033|8007|611
1740484500000|2025-02-25 11:55:00|8029|8018|8033|8016|8033|8018|8028|8016|54
1740484800000|2025-02-25 12:00:00|8030|8015|8045|8024|8045|8035|8027|8015|2882
1740485100000|2025-02-25 12:05:00|8055|8032|8055|8040|8055|8040|8055|8024|1190
1740485400000|2025-02-25 12:10:00||8045||8050||8050||8045|972
1740485700000|2025-02-25 12:15:00|8053|8045|8055|8024|8055|8045|8039|8015|2887
1740486000000|2025-02-25 12:20:00||8015||8046||8046||8015|11
1740486300000|2025-02-25 12:25:00|8070|8049|8070|8046|8070|8052|8065|8046|475
1740486600000|2025-02-25 12:30:00||8050||8050||8051||8050|172
1740486900000|2025-02-25 12:35:00||8051||8050||8052||8050|168
1740487200000|2025-02-25 12:40:00||8055||8055||8060||8055|788
1740487500000|2025-02-25 12:45:00|8067|8063|8067|8063|8070|8063|8067|8063|499
1740487800000|2025-02-25 12:50:00|8070|8055|8062|8055|8070|8065|8062|8055|2337
1740488100000|2025-02-25 12:55:00|8068|8060|8068|8055|8070|8060|8062|8053|626
1740488400000|2025-02-25 13:00:00|8065||8064||8065||8064||10940
1740488700000|2025-02-25 13:05:00|8065|8056|8061|8056|8065|8056|8061|8056|10021
1740489000000|2025-02-25 13:10:00|8065|8057|8065|8056|8065|8057|8064|8056|626
1740489300000|2025-02-25 13:15:00|8064|8058|8068|8056|8068|8058|8064|8056|702
1740489600000|2025-02-25 13:20:00|8060|8057|8070|8056|8070|8057|8060|8056|920
1740489900000|2025-02-25 13:25:00|8066|8061|8070|8060|8070|8066|8065|8058|581
1740490200000|2025-02-25 13:30:00|8066|8063|8070|8064|8070|8065|8066|8060|2842
1740490500000|2025-02-25 13:35:00|8068|8068|8070|8060|8070|8068|8065|8060|6107
1740490800000|2025-02-25 13:40:00|8066|8065|8071|8060|8071|8065|8066|8060|1797
1740491100000|2025-02-25 13:45:00|8069|8066|8075|8060|8075|8066|8065|8060|3545
1740491400000|2025-02-25 13:50:00||8066||8067||8071||8060|3370
1740491700000|2025-02-25 13:55:00|8072|8068|8075|8067|8075|8069|8072|8066|1634
1740492000000|2025-02-25 14:00:00|8070|8070|8056|8050|8070|8071|8055|8050|7913
1740492300000|2025-02-25 14:05:00|8054|8051|8054|8050|8056|8051|8053|8046|2142
1740492600000|2025-02-25 14:10:00|8055|8051|8061|8055|8067|8060|8055|8050|2001
1740492900000|2025-02-25 14:15:00|8060|8053|8056|8053|8060|8053|8056|8053|1823
1740493200000|2025-02-25 14:20:00|8053|8050|8049|8026|8061|8050|8027|8025|10284
1740493500000|2025-02-25 14:25:00|8045|8036|8035|8012|8049|8036|8018|8011|7246
1740493800000|2025-02-25 14:30:00|8012|8011|8035|8028|8088|8084|8009|8005|506749
1740494100000|2025-02-25 14:35:00|8033|8029|8048|8043|8050|8049|8007|8005|145626
1740494400000|2025-02-25 14:40:00|8047|8045|8047|8045|8052|8050|8020|8016|145865
1740494700000|2025-02-25 14:45:00|8048|8046|8086|8082|8086|8083|8036|8035|155738
1740495000000|2025-02-25 14:50:00|8087|8083|8068|8064|8095|8092|8064|8062|184329
1740495300000|2025-02-25 14:55:00|8069|8065|8072|8068|8080|8078|8045|8043|119259
1740495600000|2025-02-25 15:00:00|8071|8066|8036|8033|8071|8066|8030|8026|155464
1740495900000|2025-02-25 15:05:00|8035|8032|8032|8028|8048|8044|8027|8024|162455
1740496200000|2025-02-25 15:10:00|8033|8029|8040|8036|8050|8047|8020|8018|167996
1740496500000|2025-02-25 15:15:00|8041|8037|8078|8076|8080|8079|8032|8029|129017
1740496800000|2025-02-25 15:20:00|8077|8077|8057|8051|8084|8083|8041|8037|154837
1740497100000|2025-02-25 15:25:00|8054|8052|8035|8033|8055|8055|8025|8022|198957
1740497400000|2025-02-25 15:30:00|8036|8034|8037|8034|8039|8037|8011|8010|176701
1740497700000|2025-02-25 15:35:00|8038|8035|8039|8035|8041|8040|8022|8021|91678
1740498000000|2025-02-25 15:40:00|8038|8036|8052|8050|8066|8065|8036|8035|109506
1740498300000|2025-02-25 15:45:00|8051|8049|8048|8044|8065|8062|8025|8024|91222
1740498600000|2025-02-25 15:50:00|8049|8043|8059|8056|8063|8061|8038|8034|58327
1740498900000|2025-02-25 15:55:00|8058|8055|8055|8054|8061|8060|8050|8049|79549
1740499200000|2025-02-25 16:00:00|8056|8055|8030|8028|8056|8055|8025|8024|96344
1740499500000|2025-02-25 16:05:00|8031|8029|8037|8035|8046|8045|8025|8023|179880
1740499800000|2025-02-25 16:10:00|8036|8034|8040|8038|8040|8039|8024|8022|91142
1740500100000|2025-02-25 16:15:00|8041|8039|8035|8032|8044|8042|8029|8028|41524
1740500400000|2025-02-25 16:20:00|8034|8033|8056|8054|8059|8057|8034|8033|52063
1740500700000|2025-02-25 16:25:00|8057|8055|8033|8030|8058|8056|8033|8030|57234
1740501000000|2025-02-25 16:30:00|8032|8029|8033|8031|8039|8038|8025|8024|87487
1740501300000|2025-02-25 16:35:00|8032|8032|8041|8040|8043|8042|8026|8023|72507
1740501600000|2025-02-25 16:40:00|8040|8039|8040|8039|8045|8044|8037|8035|35876
1740501900000|2025-02-25 16:45:00|8039|8038|8037|8036|8041|8039|8029|8028|36044
1740502200000|2025-02-25 16:50:00|8038|8037|8044|8043|8044|8043|8028|8027|51980
1740502500000|2025-02-25 16:55:00|8043|8042|8059|8058|8065|8064|8039|8037|96952
1740502800000|2025-02-25 17:00:00|8058|8057|8057|8056|8067|8065|8053|8052|47193
1740503100000|2025-02-25 17:05:00|8058|8057|8052|8051|8060|8059|8052|8051|48090
1740503400000|2025-02-25 17:10:00|8053|8052|8075|8074|8075|8074|8051|8050|77124
1740503700000|2025-02-25 17:15:00|8074|8073|8062|8060|8088|8087|8061|8060|66419
1740504000000|2025-02-25 17:20:00|8061|8059|8069|8068|8070|8069|8057|8056|46698
1740504300000|2025-02-25 17:25:00|8068|8067|8067|8066|8070|8069|8060|8057|91997
1740504600000|2025-02-25 17:30:00|8068|8067|8064|8062|8073|8072|8062|8060|38689
1740504900000|2025-02-25 17:35:00|8065|8063|8064|8063|8069|8068|8061|8060|40897
1740505200000|2025-02-25 17:40:00|8065|8064|8072|8071|8073|8072|8063|8062|44884
1740505500000|2025-02-25 17:45:00|8073|8072|8095|8093|8095|8094|8073|8072|69076
1740505800000|2025-02-25 17:50:00|8094|8094|8104|8103|8105|8104|8094|8092|181572
1740506100000|2025-02-25 17:55:00|8105|8102|8113|8112|8120|8119|8103|8102|93957
1740506400000|2025-02-25 18:00:00|8114|8113|8115|8114|8120|8118|8107|8105|58593
1740506700000|2025-02-25 18:05:00|8116|8115|8123|8122|8124|8123|8113|8112|63596
1740507000000|2025-02-25 18:10:00|8122|8121|8105|8104|8124|8123|8099|8097|111357
1740507300000|2025-02-25 18:15:00|8106|8105|8108|8107|8123|8122|8106|8105|72847
1740507600000|2025-02-25 18:20:00|8107|8106|8094|8093|8108|8107|8083|8083|92260
1740507900000|2025-02-25 18:25:00|8095|8094|8092|8091|8100|8098|8087|8086|52343
1740508200000|2025-02-25 18:30:00|8091|8090|8096|8095|8100|8099|8085|8084|76826
1740508500000|2025-02-25 18:35:00|8097|8096|8113|8112|8117|8115|8097|8096|89387
1740508800000|2025-02-25 18:40:00|8112|8111|8123|8121|8125|8124|8107|8105|45498
1740509100000|2025-02-25 18:45:00|8122|8120|8128|8127|8128|8127|8120|8118|67066
1740509400000|2025-02-25 18:50:00|8127|8126|8124|8123|8128|8127|8114|8113|70581
1740509700000|2025-02-25 18:55:00|8125|8124|8121|8120|8127|8126|8118|8116|59234
1740510000000|2025-02-25 19:00:00|8120|8119|8118|8117|8130|8129|8110|8108|157761
1740510300000|2025-02-25 19:05:00|8117|8116|8124|8122|8124|8123|8115|8113|56277
1740510600000|2025-02-25 19:10:00|8123|8121|8107|8105|8123|8121|8106|8104|53599
1740510900000|2025-02-25 19:15:00|8106|8103|8112|8110|8115|8112|8101|8098|22515
1740511200000|2025-02-25 19:20:00|8111|8109|8112|8110|8116|8114|8109|8106|6521
1740511500000|2025-02-25 19:25:00|8113|8109|8107|8104|8117|8114|8103|8101|6648
1740511800000|2025-02-25 19:30:00|8108|8106|8122|8120|8122|8120|8104|8101|10201
1740512100000|2025-02-25 19:35:00|8121|8118|8121|8119|8121|8119|8114|8111|2027
1740512400000|2025-02-25 19:40:00|8143|8142|8147|8146|8150|8149|8140|8139|98148
1740512700000|2025-02-25 19:45:00|8146|8145|8150|8149|8150|8149|8135|8134|83921
1740513000000|2025-02-25 19:50:00|8149|8148|8155|8154|8155|8154|8146|8145|64415
1740513300000|2025-02-25 19:55:00|8154|8153|8160|8159|8160|8159|8150|8150|127012
1740513600000|2025-02-25 20:00:00|8159|8158|8153|8152|8160|8159|8150|8149|86758
1740513900000|2025-02-25 20:05:00|8154|8153|8152|8151|8156|8155|8149|8148|97651
1740514200000|2025-02-25 20:10:00|8153|8152|8147|8146|8154|8153|8138|8136|153119
1740514500000|2025-02-25 20:15:00|8148|8147|8148|8147|8155|8154|8146|8145|124155
1740514800000|2025-02-25 20:20:00|8149|8148|8175|8174|8176|8175|8149|8148|130774
1740515100000|2025-02-25 20:25:00|8174|8173|8169|8168|8180|8179|8169|8168|148112
1740515400000|2025-02-25 20:30:00|8170|8169|8164|8163|8171|8170|8150|8149|120532
1740515700000|2025-02-25 20:35:00|8163|8162|8155|8154|8176|8175|8154|8153|183705
1740516000000|2025-02-25 20:40:00|8154|8153|8155|8154|8164|8163|8149|8147|120850
1740516300000|2025-02-25 20:45:00|8156|8155|8166|8164|8166|8165|8156|8155|131839
1740516600000|2025-02-25 20:50:00|8165|8163|8179|8178|8179|8178|8164|8163|250161
1740516900000|2025-02-25 20:55:00|8180|8179|8173|8172|8196|8195|8170|8169|755771
1740517200000|2025-02-25 21:00:00|8174|8170|8174|8156|8196|8175|8174|8105|49825
1740517500000|2025-02-25 21:05:00|8179|8159|8173|8156|8179|8159|8170|8156|26586
1740517800000|2025-02-25 21:10:00|8172|8158|8171|8164|8172|8166|8170|8158|1911
1740518100000|2025-02-25 21:15:00|8169||8169||8169||8169||497
1740518400000|2025-02-25 21:20:00|8171|8165|8169|8166|8172|8170|8169|8165|3669
1740518700000|2025-02-25 21:25:00|8170|8169|8169|8166|8170|8169|8169|8166|2634
1740519000000|2025-02-25 21:30:00|8170||8167||8170||8167||12482
1740519300000|2025-02-25 21:35:00|8168|8167|8185|8176|8185|8178|8168|8167|18519
1740519600000|2025-02-25 21:40:00|8188|8188|8193|8176|8193|8188|8187|8176|4319
1740519900000|2025-02-25 21:45:00|||||||||1509
1740520200000|2025-02-25 21:50:00|8192||8192||8192||8192||190
1740520500000|2025-02-25 21:55:00|8185|8180|8192|8176|8192|8182|8185|8176|388
1740520800000|2025-02-25 22:00:00|||||||||467
1740521100000|2025-02-25 22:05:00|||||||||275
1740521400000|2025-02-25 22:10:00|8190|8178|8190|8178|8190|8178|8190|8178|974
1740521700000|2025-02-25 22:15:00|8192||8192||8192||8192||987
1740522000000|2025-02-25 22:20:00|8190|8180|8190|8178|8190|8180|8190|8178|549
1740522300000|2025-02-25 22:25:00||8181||8178||8181||8178|537
1740522600000|2025-02-25 22:30:00|8185|8176|8185|8176|8192|8185|8185|8176|10918
1740522900000|2025-02-25 22:35:00|8180||8192||8192||8180||2443
1740523200000|2025-02-25 22:40:00||8180||8180||8180||8176|184
1740523500000|2025-02-25 22:45:00||8176||8176||8190||8176|791
1740523800000|2025-02-25 22:50:00|8190|8180|8180|8176|8192|8180|8180|8176|394
1740524100000|2025-02-25 22:55:00|8192|8175|8192|8175|8192|8180|8179|8175|350
1740524400000|2025-02-25 23:00:00||8176||8175||8176||8175|268
1740524700000|2025-02-25 23:05:00|||||||||70
1740525000000|2025-02-25 23:10:00|||||||||26
1740525300000|2025-02-25 23:15:00|8189||8192||8192||8189||534
1740525600000|2025-02-25 23:20:00|8190||8190||8190||8190||43
1740525900000|2025-02-25 23:25:00||8176||8175||8176||8175|133
1740526200000|2025-02-25 23:30:00|8192|8166|8193|8192|8193|8192|8192|8166|1047
1740526500000|2025-02-25 23:35:00|8195|8166|8195|8166|8195|8166|8192|8166|4774
1740526800000|2025-02-25 23:40:00|8194|8167|8192|8170|8195|8170|8192|8167|112
1740527100000|2025-02-25 23:45:00|8195|8175|8195|8175|8195|8175|8187|8170|517
1740527400000|2025-02-25 23:50:00|8185|8170|8196|8175|8196|8182|8185|8170|1398
1740527700000|2025-02-25 23:55:00|8195|8176|8195|8176|8195|8182|8195|8176|545
1740528000000|2025-02-26 00:00:00||8177||8177||8177||8177|125
1740528300000|2025-02-26 00:05:00|||||||||92
1740528600000|2025-02-26 00:10:00|8185|8176|8180|8174|8185|8176|8180|8174|789
1740528900000|2025-02-26 00:15:00||8170||8170||8170||8170|143
1740529200000|2025-02-26 00:20:00|8185|8180|8185|8170|8185|8180|8185|8170|390
1740529500000|2025-02-26 00:25:00|8184|8171|8184|8171|8184|8176|8184|8171|364
1740529800000|2025-02-26 00:30:00|||||||||108
1740530100000|2025-02-26 00:35:00||8175||8178||8178||8171|353
1740530400000|2025-02-26 00:40:00||8171||8171||8179||8171|324
1740530700000|2025-02-26 00:45:00|||||||||209
1740531000000|2025-02-26 00:50:00|8185||8182||8185||8182||374
1740531300000|2025-02-26 00:55:00|8179|8172|8182|8172|8182|8172|8179|8172|387
1740560400000|2025-02-26 09:00:00|8200|8125|8197|8180|8200|8190|8189|8125|3857
1740560700000|2025-02-26 09:05:00|8190|8185|8199|8185|8200|8187|8189|8180|2020
1740561000000|2025-02-26 09:10:00|8200|8189|8211|8190|8237|8196|8200|8189|3816
1740561300000|2025-02-26 09:15:00|8212|8192|8213|8192|8214|8192|8211|8190|64
1740561600000|2025-02-26 09:20:00|8208|8200|8219|8200|8224|8201|8207|8190|730
1740561900000|2025-02-26 09:25:00|8212||8210||8212||8209||336
1740562200000|2025-02-26 09:30:00|8208|8210|8219|8200|8219|8210|8208|8200|2851
1740562500000|2025-02-26 09:35:00|8209|8202|8228|8210|8237|8236|8209|8200|8257
1740562800000|2025-02-26 09:40:00||8204||8204||8206||8204|237
1740563100000|2025-02-26 09:45:00|8219|8200|8219|8205|8219|8205|8219|8200|182
1740563400000|2025-02-26 09:50:00||8207||8200||8212||8200|132
1740563700000|2025-02-26 09:55:00|8218|8196|8219|8196|8219|8196|8214|8191|2542
1740564000000|2025-02-26 10:00:00|8225|8191|8225|8210|8225|8210|8225|8191|393
1740564300000|2025-02-26 10:05:00|8228|8200|8209|8200|8228|8200|8209|8200|1238
1740564600000|2025-02-26 10:10:00||8192||8192||8192||8191|297
1740564900000|2025-02-26 10:15:00||8190||8192||8192||8188|47
1740565200000|2025-02-26 10:20:00||8185||8188||8192||8185|63
1740565500000|2025-02-26 10:25:00||8189||8189||8189||8188|95
1740565800000|2025-02-26 10:30:00||8188||8189||8195||8188|434
1740566100000|2025-02-26 10:35:00|8201|8188|8209|8192|8209|8192|8200|8188|316
1740566400000|2025-02-26 10:40:00|8204|8191|8204|8186|8204|8191|8200|8185|4947
1740566700000|2025-02-26 10:45:00|8209|8190|8209|8199|8209|8199|8209|8190|816
1740567000000|2025-02-26 10:50:00|8206|8190|8209|8190|8209|8199|8206|8190|1160
1740567300000|2025-02-26 10:55:00|8206|8186|8209|8190|8209|8190|8190|8186|1678
1740567600000|2025-02-26 11:00:00|8198|8192|8209|8190|8209|8192|8198|8190|575
1740567900000|2025-02-26 11:05:00|8200|8192|8200|8190|8200|8192|8200|8190|30
1740568200000|2025-02-26 11:10:00|8208||8209||8209||8208||108
1740568500000|2025-02-26 11:15:00|8200|8196|8200|8190|8200|8196|8196|8190|151
1740568800000|2025-02-26 11:20:00|8196|8192|8200|8190|8200|8192|8196|8190|1336
1740569100000|2025-02-26 11:25:00|8199|8192|8209|8190|8209|8196|8196|8190|941
1740569400000|2025-02-26 11:30:00|8196|8192|8209|8190|8209|8196|8196|8190|269
1740569700000|2025-02-26 11:35:00|8205|8198|8205|8190|8209|8205|8205|8190|1294
1740570000000|2025-02-26 11:40:00|8209|8198|8204|8190|8209|8198|8204|8190|185
1740570300000|2025-02-26 11:45:00||8200||8200||8200||8200|259
1740570600000|2025-02-26 11:50:00|8209|8202|8201|8185|8209|8202|8201|8185|245
1740570900000|2025-02-26 11:55:00|8200|8186|8200|8188|8209|8188|8198|8185|146
1740571200000|2025-02-26 12:00:00|8199|8193|8195|8192|8200|8193|8195|8188|618
1740571500000|2025-02-26 12:05:00|8200|8194|8200|8192|8200|8194|8194|8192|1143
1740571800000|2025-02-26 12:10:00|||||||||501
1740572100000|2025-02-26 12:15:00|8196|8194|8200|8192|8200|8199|8194|8192|2156
1740572400000|2025-02-26 12:20:00|8199|8193|8200|8192|8200|8198|8199|8192|623
1740572700000|2025-02-26 12:25:00|8201|8194|8205|8200|8206|8200|8201|8194|202
1740573000000|2025-02-26 12:30:00|8206||8206||8206||8206||172
1740573300000|2025-02-26 12:35:00|8209|8203|8209|8200|8209|8205|8209|8200|385
1740573600000|2025-02-26 12:40:00||8202||8205||8207||8202|490
1740573900000|2025-02-26 12:45:00||8200||8200||8200||8200|328
1740574200000|2025-02-26 12:50:00|8207|8192|8209|8192|8209|8192|8203|8192|1526
1740574500000|2025-02-26 12:55:00|8206|8193|8209|8192|8209|8193|8206|8192|472
1740574800000|2025-02-26 13:00:00|8198|8190|8194|8190|8198|8194|8194|8190|10893
1740575100000|2025-02-26 13:05:00|8190|8185|8200|8185|8200|8186|8188|8185|3616
1740575400000|2025-02-26 13:10:00|8189|8182|8200|8186|8200|8186|8189|8182|1481
1740575700000|2025-02-26 13:15:00|8197|8185|8200|8186|8200|8186|8197|8185|2885
1740576000000|2025-02-26 13:20:00|8189|8185|8200|8182|8209|8196|8186|8182|11063
1740576300000|2025-02-26 13:25:00|8198|8190|8209|8182|8209|8190|8190|8182|3057
1740576600000|2025-02-26 13:30:00|8196|8181|8209|8183|8209|8185|8174|8167|15109
1740576900000|2025-02-26 13:35:00|8190|8182|8216|8205|8218|8209|8190|8182|7056
1740577200000|2025-02-26 13:40:00|8213|8207|8216|8208|8218|8213|8210|8188|2439
1740577500000|2025-02-26 13:45:00|8218|8188|8215|8206|8218|8207|8207|8188|1269
1740577800000|2025-02-26 13:50:00|8209|8200|8200|8188|8209|8206|8200|8188|2194
1740578100000|2025-02-26 13:55:00|8212|8194|8207|8192|8220|8199|8207|8192|2079
1740578400000|2025-02-26 14:00:00|8216|8202|8218|8210|8220|8214|8214|8192|6077
1740578700000|2025-02-26 14:05:00|8220|8211|8220|8210|8220|8211|8220|8210|2432
1740579000000|2025-02-26 14:10:00||8212||8205||8212||8204|1919
1740579300000|2025-02-26 14:15:00|8216|8204|8216|8210|8216|8211|8214|8204|1035
1740579600000|2025-02-26 14:20:00|8217|8211|8241|8210|8245|8238|8217|8210|8480
1740579900000|2025-02-26 14:25:00|8236|8233|8222|8210|8241|8233|8212|8210|3017
1740580200000|2025-02-26 14:30:00|8234|8211|8190|8187|8235|8229|8184|8182|664478
1740580500000|2025-02-26 14:35:00|8189|8189|8186|8183|8219|8216|8170|8168|257332
1740580800000|2025-02-26 14:40:00|8184|8184|8188|8183|8207|8203|8176|8175|237670
1740581100000|2025-02-26 14:45:00|8187|8184|8172|8169|8188|8185|8148|8146|435935
1740581400000|2025-02-26 14:50:00|8173|8170|8162|8160|8199|8197|8157|8153|163979
1740581700000|2025-02-26 14:55:00|8161|8159|8121|8118|8167|8164|8116|8114|161123
1740582000000|2025-02-26 15:00:00|8122|8120|8132|8128|8155|8154|8121|8119|131634
1740582300000|2025-02-26 15:05:00|8131|8129|8181|8180|8183|8182|8131|8129|152471
1740582600000|2025-02-26 15:10:00|8182|8181|8205|8204|8214|8213|8177|8176|157732
1740582900000|2025-02-26 15:15:00|8204|8203|8199|8198|8208|8208|8191|8189|114447
1740583200000|2025-02-26 15:20:00|8200|8199|8201|8200|8212|8210|8189|8188|105233
1740583500000|2025-02-26 15:25:00|8200|8199|8233|8231|8234|8233|8192|8190|161943
1740583800000|2025-02-26 15:30:00|8234|8232|8239|8237|8244|8243|8204|8202|170923
1740584100000|2025-02-26 15:35:00|8238|8236|8212|8209|8242|8241|8209|8206|111050
1740584400000|2025-02-26 15:40:00|8211|8208|8182|8180|8211|8208|8177|8176|70586
1740584700000|2025-02-26 15:45:00|8183|8181|8176|8175|8192|8192|8166|8165|99460
1740585000000|2025-02-26 15:50:00|8177|8176|8177|8174|8187|8185|8170|8168|63039
1740585300000|2025-02-26 15:55:00|8176|8175|8166|8164|8179|8178|8159|8158|80708
1740585600000|2025-02-26 16:00:00|8165|8165|8169|8167|8175|8174|8157|8156|114750
1740585900000|2025-02-26 16:05:00|8168|8166|8186|8185|8194|8191|8167|8166|64807
1740586200000|2025-02-26 16:10:00|8185|8184|8194|8193|8198|8197|8182|8181|48570
1740586500000|2025-02-26 16:15:00|8193|8192|8203|8202|8204|8203|8193|8192|70243
1740586800000|2025-02-26 16:20:00|8202|8201|8226|8224|8226|8225|8190|8189|120808
1740587100000|2025-02-26 16:25:00|8225|8225|8219|8218|8226|8225|8213|8212|91866
1740587400000|2025-02-26 16:30:00|8218|8217|8222|8221|8224|8223|8209|8208|51177
1740587700000|2025-02-26 16:35:00|8223|8222|8236|8235|8239|8238|8223|8222|66678
1740588000000|2025-02-26 16:40:00|8235|8234|8231|8230|8244|8243|8219|8218|76270
1740588300000|2025-02-26 16:45:00|8230|8229|8232|8231|8235|8234|8220|8219|57166
1740588600000|2025-02-26 16:50:00|8233|8232|8229|8228|8234|8233|8224|8223|63861
1740588900000|2025-02-26 16:55:00|8228|8227|8207|8206|8229|8227|8200|8199|67053
1740589200000|2025-02-26 17:00:00|8206|8205|8188|8186|8206|8205|8184|8182|146686
1740589500000|2025-02-26 17:05:00|8189|8187|8206|8205|8210|8209|8189|8187|91538
1740589800000|2025-02-26 17:10:00|8207|8206|8195|8194|8209|8208|8194|8193|105391
1740590100000|2025-02-26 17:15:00|8196|8193|8189|8188|8200|8199|8184|8183|83148
1740590400000|2025-02-26 17:20:00|8190|8189|8191|8190|8196|8195|8184|8183|74552
1740590700000|2025-02-26 17:25:00|8192|8191|8191|8189|8202|8201|8187|8186|111633
1740591000000|2025-02-26 17:30:00|8190|8190|8183|8182|8198|8197|8181|8180|58883
1740591300000|2025-02-26 17:35:00|8182|8181|8181|8179|8196|8195|8179|8177|78530
1740591600000|2025-02-26 17:40:00|8180|8178|8181|8180|8183|8182|8167|8165|105456
1740591900000|2025-02-26 17:45:00|8182|8179|8182|8181|8188|8187|8179|8177|35573
1740592200000|2025-02-26 17:50:00|8181|8180|8181|8180|8185|8183|8179|8178|36153
1740592500000|2025-02-26 17:55:00|8182|8179|8171|8170|8182|8181|8158|8157|102315
1740592800000|2025-02-26 18:00:00|8170|8169|8168|8167|8176|8175|8162|8161|71620
1740593100000|2025-02-26 18:05:00|8169|8166|8157|8155|8170|8169|8148|8147|46022
1740593400000|2025-02-26 18:10:00|8156|8156|8143|8142|8160|8159|8140|8139|49228
1740593700000|2025-02-26 18:15:00|8142|8141|8135|8134|8143|8142|8123|8122|54250
1740594000000|2025-02-26 18:20:00|8134|8133|8144|8143|8147|8146|8134|8133|45626
1740594300000|2025-02-26 18:25:00|8145|8144|8142|8141|8147|8146|8140|8139|43852
1740594600000|2025-02-26 18:30:00|8143|8142|8122|8121|8143|8142|8121|8120|47229
1740594900000|2025-02-26 18:35:00|8123|8122|8136|8134|8143|8141|8123|8122|47034
1740595200000|2025-02-26 18:40:00|8137|8135|8140|8139|8140|8139|8134|8133|34382
1740595500000|2025-02-26 18:45:00|8139|8138|8130|8129|8140|8138|8129|8127|51370
1740595800000|2025-02-26 18:50:00|8131|8130|8126|8125|8135|8134|8120|8119|83244
1740596100000|2025-02-26 18:55:00|8127|8126|8110|8109|8128|8127|8104|8103|96501
1740596400000|2025-02-26 19:00:00|8109|8108|8102|8100|8109|8108|8093|8092|83741
1740596700000|2025-02-26 19:05:00|8101|8099|8102|8101|8105|8104|8098|8097|47480
1740597000000|2025-02-26 19:10:00|8101|8100|8106|8105|8106|8105|8097|8096|77816
1740597300000|2025-02-26 19:15:00|8107|8106|8104|8103|8108|8107|8098|8097|71314
1740597600000|2025-02-26 19:20:00|8103|8102|8101|8099|8110|8109|8099|8098|89565
1740597900000|2025-02-26 19:25:00|8100|8098|8107|8106|8108|8107|8085|8084|69911
1740598200000|2025-02-26 19:30:00|8106|8105|8111|8110|8112|8111|8105|8104|45590
1740598500000|2025-02-26 19:35:00|8110|8109|8108|8107|8114|8113|8104|8103|50505
1740598800000|2025-02-26 19:40:00|8107|8106|8112|8111|8117|8116|8104|8103|37301
1740599100000|2025-02-26 19:45:00|8111|8110|8114|8113|8118|8117|8111|8110|45086
1740599400000|2025-02-26 19:50:00|8115|8114|8115|8114|8119|8118|8112|8111|33116
1740599700000|2025-02-26 19:55:00|8114|8113|8108|8107|8115|8114|8105|8104|47594
1740600000000|2025-02-26 20:00:00|8109|8108|8109|8108|8113|8112|8109|8107|33268
1740600300000|2025-02-26 20:05:00|8110|8109|8113|8112|8115|8114|8109|8108|34310
1740600600000|2025-02-26 20:10:00|8114|8113|8100|8099|8117|8116|8097|8095|52881
1740600900000|2025-02-26 20:15:00|8099|8098|8102|8101|8104|8103|8093|8092|81090
1740601200000|2025-02-26 20:20:00|8101|8100|8099|8098|8103|8102|8098|8097|39156
1740601500000|2025-02-26 20:25:00|8098|8097|8093|8092|8098|8097|8092|8091|47841
1740601800000|2025-02-26 20:30:00|8092|8091|8100|8099|8103|8102|8091|8090|53328
1740602100000|2025-02-26 20:35:00|8101|8100|8100|8099|8103|8102|8097|8096|36587
1740602400000|2025-02-26 20:40:00|8101|8100|8120|8119|8121|8120|8101|8100|65202
1740602700000|2025-02-26 20:45:00|8119|8118|8127|8126|8138|8137|8119|8118|105789
1740603000000|2025-02-26 20:50:00|8128|8125|8136|8135|8138|8137|8121|8120|98439
1740603300000|2025-02-26 20:55:00|8137|8136|8122|8121|8138|8137|8114|8113|451762
1740603600000|2025-02-26 21:00:00|8124|8119|8130|8119|8148|8119|8124|8080|51167
1740603900000|2025-02-26 21:05:00|8129|8123|8125|8120|8130|8123|8125|8119|906
1740604200000|2025-02-26 21:10:00|||||||||801
1740604500000|2025-02-26 21:15:00||8119||8119||8119||8119|875
1740604800000|2025-02-26 21:20:00|8124|8080|8125|8100|8125|8113|8124|8080|621
1740605100000|2025-02-26 21:25:00|||||||||26272
1740605400000|2025-02-26 21:30:00|||||||||375
1740605700000|2025-02-26 21:35:00|||||||||48615
1740606000000|2025-02-26 21:40:00|8123|8104|8125|8100|8125|8104|8123|8100|820
1740606300000|2025-02-26 21:45:00|8120|8106|8125|8113|8125|8118|8120|8100|2339
1740606600000|2025-02-26 21:50:00|8130|8119|8148|8122|8148|8122|8130|8119|10320
1740606900000|2025-02-26 21:55:00|8142||8142||8142||8142||34
1740607200000|2025-02-26 22:00:00|8148||8148||8148||8148||285
1740607500000|2025-02-26 22:05:00|||||||||439
1740607800000|2025-02-26 22:10:00|||||||||59
1740608100000|2025-02-26 22:15:00|||||||||360
1740608400000|2025-02-26 22:20:00|8130||8145||8148||8130||429
1740608700000|2025-02-26 22:25:00|8134|8117|8145|8117|8145|8117|8134|8117|321
1740609000000|2025-02-26 22:30:00|8139||8139||8139||8139||258
1740609300000|2025-02-26 22:35:00|8136|8125|8139|8117|8139|8128|8132|8117|145
1740609600000|2025-02-26 22:40:00|||||||||167
1740609900000|2025-02-26 22:45:00|8145||8119||8145||8119||222
1740610200000|2025-02-26 22:50:00|8138|8118|8148|8117|8148|8118|8138|8117|779
1740610500000|2025-02-26 22:55:00|||||||||13
1740610800000|2025-02-26 23:00:00|||||||||19
1740611100000|2025-02-26 23:05:00|||||||||338
1740611400000|2025-02-26 23:10:00|8140||8140||8140||8125||586
1740611700000|2025-02-26 23:15:00|||||||||33
1740612000000|2025-02-26 23:20:00|||||||||68
1740612300000|2025-02-26 23:25:00|||||||||61
1740612600000|2025-02-26 23:30:00|8138||8140||8140||8138||68
1740612900000|2025-02-26 23:35:00|||||||||17
1740613200000|2025-02-26 23:40:00|8120||8120||8120||8120||359
1740613500000|2025-02-26 23:45:00|8124||8120||8124||8120||139
1740613800000|2025-02-26 23:50:00||8118||8117||8119||8117|887
1740614100000|2025-02-26 23:55:00|8124|8118|8124|8117|8124|8118|8124|8117|184
1740614400000|2025-02-27 00:00:00|||||||||49
1740614700000|2025-02-27 00:05:00||8120||8117||8120||8117|120
1740615000000|2025-02-27 00:10:00|||||||||52
1740615300000|2025-02-27 00:15:00|||||||||155
1740615600000|2025-02-27 00:20:00|||||||||1007
1740615900000|2025-02-27 00:25:00||8100||8100||8100||8100|66
1740616200000|2025-02-27 00:30:00|8120|8110|8120|8100|8120|8110|8120|8100|245
1740616500000|2025-02-27 00:35:00||8111||8100||8111||8100|100
1740616800000|2025-02-27 00:40:00||8101||8100||8101||8100|279
1740617100000|2025-02-27 00:45:00|8119|8112|8119|8100|8119|8112|8114|8100|1538
1740617400000|2025-02-27 00:50:00|||||||||425
1740617700000|2025-02-27 00:55:00|8120|8105|8120|8100|8120|8105|8120|8100|229
1740646800000|2025-02-27 09:00:00|8188|8132|8148|8124|8188|8145|8148|8118|1335
1740647100000|2025-02-27 09:05:00|8147|8119|8148|8119|8148|8124|8147|8119|326
1740647400000|2025-02-27 09:10:00||8135||8130||8135||8119|393
1740647700000|2025-02-27 09:15:00|8150|8135|8160|8155|8160|8155|8150|8135|1598
1740648000000|2025-02-27 09:20:00|8158|8151|8160|8157|8160|8157|8158|8151|421
1740648300000|2025-02-27 09:25:00|8172|8151|8174|8151|8174|8151|8172|8151|1044
1740648600000|2025-02-27 09:30:00|8172|8162|8174|8165|8174|8165|8172|8151|106
1740648900000|2025-02-27 09:35:00|||||||||27
1740649200000|2025-02-27 09:40:00|||||||||17
1740649500000|2025-02-27 09:45:00|8175|8170|8180|8170|8180|8170|8175|8170|1177
1740649800000|2025-02-27 09:50:00|8174|8172|8180|8172|8180|8172|8174|8172|239
1740650100000|2025-02-27 09:55:00|||||||||111
1740650400000|2025-02-27 10:00:00|8179|8177|8178|8176|8180|8177|8178|8172|621
1740650700000|2025-02-27 10:05:00|8180|8175|8180|8174|8180|8175|8177|8172|336
1740651000000|2025-02-27 10:10:00|||||||||40
1740651300000|2025-02-27 10:15:00|8175||8175||8175||8175||30
1740651600000|2025-02-27 10:20:00|8180|8178|8196|8180|8200|8180|8180|8174|943
1740651900000|2025-02-27 10:25:00|8200||8200||8200||8200||39
1740652200000|2025-02-27 10:30:00||8174||8183||8183||8174|106
1740652500000|2025-02-27 10:35:00||8188||8190||8190||8188|96
1740652800000|2025-02-27 10:40:00|8221|8195|8221|8201|8221|8201|8220|8195|2428
1740653100000|2025-02-27 10:45:00|8220|8195|8212|8190|8221|8200|8199|8190|1291
1740653400000|2025-02-27 10:50:00|8203|8195|8203|8195|8203|8195|8203|8195|252
1740653700000|2025-02-27 10:55:00|8198|8190|8195|8190|8203|8190|8195|8190|196
1740654000000|2025-02-27 11:00:00|8197|8193|8197|8188|8197|8193|8197|8188|701
1740654300000|2025-02-27 11:05:00||8193||8188||8196||8188|706
1740654600000|2025-02-27 11:10:00||8196||8188||8196||8188|422
1740654900000|2025-02-27 11:15:00|8194|8185|8170|8168|8197|8185|8170|8165|4218
1740655200000|2025-02-27 11:20:00|8197||8196||8197||8170||535
1740655500000|2025-02-27 11:25:00|8191|8172|8191|8172|8191|8177|8191|8172|107
1740655800000|2025-02-27 11:30:00||8176||8176||8176||8176|2
1740656100000|2025-02-27 11:35:00|||||||||24
1740656400000|2025-02-27 11:40:00|8183|8172|8176|8172|8191|8172|8176|8172|452
1740656700000|2025-02-27 11:45:00|||||||||60
1740657000000|2025-02-27 11:50:00|||||||||11
1740657300000|2025-02-27 11:55:00||8170||8170||8170||8170|648
1740657600000|2025-02-27 12:00:00|8173||8176||8176||8173||670
1740657900000|2025-02-27 12:05:00|8184|8172|8188|8179|8188|8179|8184|8170|677
1740658200000|2025-02-27 12:10:00|8191|8184|8203|8184|8203|8194|8191|8184|9296
1740658500000|2025-02-27 12:15:00|8195||8203||8203||8195||166
1740658800000|2025-02-27 12:20:00|8202|8195|8200|8184|8203|8195|8200|8184|1375
1740659100000|2025-02-27 12:25:00|8190|8188|8200|8190|8200|8190|8190|8188|393
1740659400000|2025-02-27 12:30:00|||||||||57
1740659700000|2025-02-27 12:35:00|8195||8200||8200||8195||1127
1740660000000|2025-02-27 12:40:00|8196|8184|8190|8184|8200|8184|8188|8184|221
1740660300000|2025-02-27 12:45:00|8197|8188|8200|8184|8200|8188|8190|8184|428
1740660600000|2025-02-27 12:50:00|8197|8190|8197|8189|8197|8190|8194|8184|412
1740660900000|2025-02-27 12:55:00|8194|8188|8197|8179|8197|8188|8183|8179|3000
1740661200000|2025-02-27 13:00:00|||||||||15870
1740661500000|2025-02-27 13:05:00|8186|8177|8186|8170|8197|8177|8175|8170|4687
1740661800000|2025-02-27 13:10:00|||||||||116443
1740662100000|2025-02-27 13:15:00|8196||8193||8197||8180||187
1740662400000|2025-02-27 13:20:00||8175||8175||8175||8175|20
1740662700000|2025-02-27 13:25:00|8188|8170|8188|8170|8188|8175|8178|8170|1662
1740663000000|2025-02-27 13:30:00|8186|8168|8188|8168|8188|8168|8186|8168|573
1740663300000|2025-02-27 13:35:00|8177|8165|8166|8156|8177|8168|8160|8156|3844
1740663600000|2025-02-27 13:40:00|8180|8158|8180|8162|8180|8162|8162|8156|1112
1740663900000|2025-02-27 13:45:00|8188|8164|8141|8130|8188|8168|8139|8130|4124
1740664200000|2025-02-27 13:50:00|8162|8132|8136|8120|8162|8138|8131|8120|1447
1740664500000|2025-02-27 13:55:00|8120|8118|8110|8097|8141|8118|8110|8097|3588
1740664800000|2025-02-27 14:00:00|8120|8101|8100|8090|8120|8101|8095|8080|7455
1740665100000|2025-02-27 14:05:00|8093|8080|8100|8085|8100|8095|8090|8080|5815
1740665400000|2025-02-27 14:10:00||8088||8086||8094||8081|1253
1740665700000|2025-02-27 14:15:00|8097|8089|8100|8090|8100|8092|8097|8086|1425
1740666000000|2025-02-27 14:20:00||8092||8090||8096||8090|3915
1740666300000|2025-02-27 14:25:00|8099|8092|8150|8100|8150|8132|8090|8086|30210
1740666600000|2025-02-27 14:30:00|8135|8101|8059|8053|8150|8140|8017|8013|608805
1740666900000|2025-02-27 14:35:00|8060|8054|8049|8045|8086|8082|8040|8035|107876
1740667200000|2025-02-27 14:40:00|8048|8044|8051|8048|8055|8054|8034|8029|121255
1740667500000|2025-02-27 14:45:00|8050|8046|8029|8025|8055|8054|8005|8001|351752
1740667800000|2025-02-27 14:50:00|8028|8023|7967|7962|8036|8029|7967|7962|504863
1740668100000|2025-02-27 14:55:00|7965|7963|7965|7962|7999|7996|7952|7948|117446
1740668400000|2025-02-27 15:00:00|7966|7960|7975|7971|7981|7978|7948|7941|91434
1740668700000|2025-02-27 15:05:00|7974|7968|7997|7994|8010|8007|7971|7968|109683
1740669000000|2025-02-27 15:10:00|7998|7995|8011|8007|8012|8010|7996|7992|55782
1740669300000|2025-02-27 15:15:00|8010|8006|8029|8025|8029|8027|8000|8000|52527
1740669600000|2025-02-27 15:20:00|8030|8027|8035|8032|8049|8044|8027|8022|36913
1740669900000|2025-02-27 15:25:00|8034|8031|8025|8023|8038|8036|8025|8022|49701
1740670200000|2025-02-27 15:30:00|8024|8022|8018|8015|8031|8030|8015|8012|70651
1740670500000|2025-02-27 15:35:00|8017|8016|8025|8023|8031|8028|8012|8010|49339
1740670800000|2025-02-27 15:40:00|8024|8022|8032|8028|8035|8033|8015|8012|49035
1740671100000|2025-02-27 15:45:00|8031|8027|8036|8034|8036|8034|8023|8020|44380
1740671400000|2025-02-27 15:50:00|8035|8035|8045|8044|8049|8047|8027|8026|55779
1740671700000|2025-02-27 15:55:00|8044|8043|8046|8044|8058|8057|8033|8032|58663
1740672000000|2025-02-27 16:00:00|8045|8045|8062|8060|8064|8063|8045|8043|53080
1740672300000|2025-02-27 16:05:00|8061|8059|8052|8050|8070|8069|8052|8050|55838
1740672600000|2025-02-27 16:10:00|8053|8051|8063|8061|8065|8064|8052|8050|39955
1740672900000|2025-02-27 16:15:00|8064|8062|8073|8072|8074|8072|8063|8061|29457
1740673200000|2025-02-27 16:20:00|8072|8071|8074|8073|8077|8075|8065|8064|32449
1740673500000|2025-02-27 16:25:00|8073|8072|8054|8052|8077|8075|8052|8050|60994
1740673800000|2025-02-27 16:30:00|8053|8050|8066|8063|8070|8069|8050|8049|40516
1740674100000|2025-02-27 16:35:00|8065|8062|8065|8063|8069|8068|8059|8056|53695
1740674400000|2025-02-27 16:40:00|8066|8064|8057|8055|8069|8068|8053|8052|39194
1740674700000|2025-02-27 16:45:00|8056|8054|8049|8046|8059|8057|8047|8046|34219
1740675000000|2025-02-27 16:50:00|8048|8047|8030|8029|8050|8049|8030|8029|58006
1740675300000|2025-02-27 16:55:00|8029|8028|8032|8029|8038|8036|8029|8027|22110
1740675600000|2025-02-27 17:00:00|8031|8030|8029|8028|8033|8032|8025|8024|27248
1740675900000|2025-02-27 17:05:00|8030|8029|8015|8013|8031|8030|8014|8013|30762
1740676200000|2025-02-27 17:10:00|8014|8014|8008|8005|8015|8014|8004|8001|43737
1740676500000|2025-02-27 17:15:00|8007|8006|7998|7996|8010|8007|7997|7994|57331
1740676800000|2025-02-27 17:20:00|7997|7997|8017|8015|8019|8017|7997|7996|98277
1740677100000|2025-02-27 17:25:00|8018|8016|8025|8022|8027|8025|8017|8015|37916
1740677400000|2025-02-27 17:30:00|8026|8023|8030|8029|8031|8030|8025|8022|24853
1740677700000|2025-02-27 17:35:00|8031|8030|8034|8033|8040|8038|8031|8030|27669
1740678000000|2025-02-27 17:40:00|8033|8032|8029|8028|8034|8032|8020|8017|21519
1740678300000|2025-02-27 17:45:00|8030|8029|8033|8031|8038|8036|8030|8028|26597
1740678600000|2025-02-27 17:50:00|8032|8032|8032|8031|8036|8034|8023|8022|22209
1740678900000|2025-02-27 17:55:00|8033|8032|8036|8035|8040|8039|8033|8032|30275
1740679200000|2025-02-27 18:00:00|8037|8036|8042|8040|8051|8050|8037|8036|33653
1740679500000|2025-02-27 18:05:00|8041|8039|8040|8038|8042|8041|8036|8035|21786
1740679800000|2025-02-27 18:10:00|8041|8035|8050|8048|8051|8050|8033|8031|36691
1740680100000|2025-02-27 18:15:00|8049|8047|8054|8052|8054|8052|8047|8046|24814
1740680400000|2025-02-27 18:20:00|8053|8051|8060|8058|8060|8059|8047|8046|33211
1740680700000|2025-02-27 18:25:00|8059|8057|8071|8069|8071|8069|8058|8057|26161
1740681000000|2025-02-27 18:30:00|8070|8068|8079|8078|8082|8080|8067|8065|57188
1740681300000|2025-02-27 18:35:00|8078|8077|8074|8072|8082|8081|8073|8071|41400
1740681600000|2025-02-27 18:40:00|8073|8073|8068|8067|8076|8074|8062|8061|26687
1740681900000|2025-02-27 18:45:00|8069|8068|8073|8072|8074|8073|8065|8064|33015
1740682200000|2025-02-27 18:50:00|8072|8071|8077|8076|8078|8076|8069|8067|32786
1740682500000|2025-02-27 18:55:00|8078|8077|8063|8062|8078|8077|8063|8062|35734
1740682800000|2025-02-27 19:00:00|8064|8063|8074|8073|8074|8073|8062|8060|37324
1740683100000|2025-02-27 19:05:00|8073|8072|8063|8062|8074|8072|8063|8061|35488
1740683400000|2025-02-27 19:10:00|8062|8061|8058|8057|8062|8061|8056|8055|37571
1740683700000|2025-02-27 19:15:00|8059|8058|8059|8058|8061|8060|8055|8054|37688
1740684000000|2025-02-27 19:20:00|8060|8059|8050|8049|8063|8062|8049|8048|69451
1740684300000|2025-02-27 19:25:00|8049|8048|8022|8021|8050|8049|8022|8021|66131
1740684600000|2025-02-27 19:30:00|8021|8020|8027|8026|8027|8026|8020|8019|66882
1740684900000|2025-02-27 19:35:00|8028|8025|8028|8027|8033|8031|8025|8024|70852
1740685200000|2025-02-27 19:40:00|8029|8028|8028|8027|8029|8028|8020|8019|62095
1740685500000|2025-02-27 19:45:00|8029|8028|8022|8021|8031|8030|8020|8019|51125
1740685800000|2025-02-27 19:50:00|8023|8022|8021|8020|8029|8028|8020|8019|145838
1740686100000|2025-02-27 19:55:00|8022|8021|8022|8021|8030|8029|8020|8018|90689
1740686400000|2025-02-27 20:00:00|8021|8020|8018|8017|8023|8022|8004|8003|86919
1740686700000|2025-02-27 20:05:00|8019|8018|8022|8021|8027|8026|8018|8017|64045
1740687000000|2025-02-27 20:10:00|8021|8020|8022|8021|8024|8023|8017|8016|68827
1740687300000|2025-02-27 20:15:00|8021|8020|8021|8019|8023|8021|8018|8017|112172
1740687600000|2025-02-27 20:20:00|8020|8020|8019|8017|8027|8025|8015|8013|75422
1740687900000|2025-02-27 20:25:00|8020|8018|8010|8009|8023|8021|8010|8008|109319
1740688200000|2025-02-27 20:30:00|8009|8007|8009|8008|8013|8012|8007|8006|84201
1740688500000|2025-02-27 20:35:00|8010|8009|8006|8005|8015|8014|8004|8003|109750
1740688800000|2025-02-27 20:40:00|8007|8006|8010|8009|8015|8014|8006|8005|162018
1740689100000|2025-02-27 20:45:00|8009|8008|8004|8001|8010|8009|7994|7992|203685
1740689400000|2025-02-27 20:50:00|8003|8002|7982|7980|8004|8003|7979|7978|229224
1740689700000|2025-02-27 20:55:00|7981|7981|8003|8002|8005|8004|7979|7978|675979
1740690000000|2025-02-27 21:00:00|8002|8001|8003|7990|8050|8004|8000|7970|40361
1740690300000|2025-02-27 21:05:00|8000||7995||8000||7995||14408
1740690600000|2025-02-27 21:10:00|8000|7992|8000|7990|8000|7992|8000|7990|1992
1740690900000|2025-02-27 21:15:00|7995|7992|8000|7995|8000|7995|7995|7990|5036
1740691200000|2025-02-27 21:20:00|7999|7996|8005|8000|8005|8000|7995|7992|2031
1740691500000|2025-02-27 21:25:00|8003|8002|8005|8002|8005|8002|8003|8002|971
1740691800000|2025-02-27 21:30:00|||||||||82851
1740692100000|2025-02-27 21:35:00|8004|8005|8010|8002|8033|8005|8004|8002|4574
1740692400000|2025-02-27 21:40:00|7986|7970|8033|7971|8033|7987|7986|7970|10941
1740692700000|2025-02-27 21:45:00|8025|7974|8024|7984|8025|7984|7984|7974|1079
1740693000000|2025-02-27 21:50:00|8023||8025||8025||7991||1522
1740693300000|2025-02-27 21:55:00|8006|7975|8024|7976|8025|7976|8006|7975|126
1740693600000|2025-02-27 22:00:00|8020||8020||8020||8020||394
1740693900000|2025-02-27 22:05:00|7994|7975|7995|7985|8020|7985|7985|7975|1124
1740694200000|2025-02-27 22:10:00|8002|7986|7985|7975|8002|7986|7985|7975|559
1740694500000|2025-02-27 22:15:00|7987|7984|7983|7975|7987|7984|7983|7975|1013
1740694800000|2025-02-27 22:20:00|7980||7980||7980||7979||1974
1740695100000|2025-02-27 22:25:00|7977||7982||7982||7977||454
1740695400000|2025-02-27 22:30:00||7977||7975||7978||7975|985
1740695700000|2025-02-27 22:35:00|7979|7977|7979|7971|7979|7977|7976|7971|1176
1740696000000|2025-02-27 22:40:00|||||||||523
1740696300000|2025-02-27 22:45:00|7978||7979||7979||7978||836
1740696600000|2025-02-27 22:50:00|7982|7972|7982|7972|7982|7972|7982|7972|1637
1740696900000|2025-02-27 22:55:00|7978||7982||7982||7978||165
1740697200000|2025-02-27 23:00:00|7975||7977||7977||7975||1764
1740697500000|2025-02-27 23:05:00|7976|7973|7990|7975|7990|7976|7975|7972|747
1740697800000|2025-02-27 23:10:00|||||||||80
1740698100000|2025-02-27 23:15:00|7984||7984||7984||7984||135
1740698400000|2025-02-27 23:20:00||7972||7975||7975||7972|322
1740698700000|2025-02-27 23:25:00|||||||||40
1740699000000|2025-02-27 23:30:00|||||||||172
1740699300000|2025-02-27 23:35:00|7972|7972|7990|7970|7990|7978|7971|7970|2874
1740699600000|2025-02-27 23:40:00|||||||||129
1740699900000|2025-02-27 23:45:00|||||||||251
1740700200000|2025-02-27 23:50:00|||||||||75
1740700500000|2025-02-27 23:55:00||7971||7972||7972||7970|129
1740700800000|2025-02-28 00:00:00|7983|7976|7990|7983|7990|7983|7979|7973|547
1740701100000|2025-02-28 00:05:00|||||||||249
1740701400000|2025-02-28 00:10:00|||||||||65
1740701700000|2025-02-28 00:15:00||7975||7983||7983||7975|550
1740702000000|2025-02-28 00:20:00|7985|7975|7990|7975|7990|7975|7985|7975|220
1740702300000|2025-02-28 00:25:00|7989|7970|7983|7976|7989|7976|7983|7970|102
1740702600000|2025-02-28 00:30:00|7990|7970|7990|7970|7990|7970|7990|7970|13
1740702900000|2025-02-28 00:35:00|7981||7990||7990||7981||220
1740703200000|2025-02-28 00:40:00|||||||||168
1740703500000|2025-02-28 00:45:00|7985||7985||7985||7985||63
1740703800000|2025-02-28 00:50:00|7980||7989||7989||7980||684
1740704100000|2025-02-28 00:55:00|7985|7971|7990|7970|7990|7971|7975|7970|379
1740733200000|2025-02-28 09:00:00|8020|7945|7940|7850|8020|7959|7900|7846|8003
1740733500000|2025-02-28 09:05:00|7929|7888|7928|7900|7940|7913|7928|7850|1873
1740733800000|2025-02-28 09:10:00|7936|7928|7945|7900|7970|7930|7930|7900|2514
1740734100000|2025-02-28 09:15:00||7931||7931||7931||7931|66
1740734400000|2025-02-28 09:20:00|7970|7900|7934|7915|7970|7915|7931|7900|1742
1740734700000|2025-02-28 09:25:00|7926|7916|7926|7915|7926|7916|7926|7915|503
1740735000000|2025-02-28 09:30:00|||||||||147
1740735300000|2025-02-28 09:35:00|7923||7926||7926||7923||722
1740735600000|2025-02-28 09:40:00|7923||7921||7923||7921||664
1740735900000|2025-02-28 09:45:00|||||||||108
1740736200000|2025-02-28 09:50:00|7916|7851|7916|7850|7916|7851|7916|7850|270
1740736500000|2025-02-28 09:55:00|7914||7916||7916||7914||218
1740736800000|2025-02-28 10:00:00|7911|7905|7916|7905|7916|7907|7911|7905|488
1740737100000|2025-02-28 10:05:00|7915||7916||7916||7915||676
1740737400000|2025-02-28 10:10:00|7918|7919|7949|7905|7949|7919|7918|7905|2865
1740737700000|2025-02-28 10:15:00|7939|7918|7949|7918|7949|7924|7925|7918|507
1740738000000|2025-02-28 10:20:00|||||||||254
1740738300000|2025-02-28 10:25:00|||||||||57
1740738600000|2025-02-28 10:30:00|7939||7949||7949||7939||130
1740738900000|2025-02-28 10:35:00||7923||7918||7923||7918|16
1740739500000|2025-02-28 10:45:00|7947||7947||7947||7939||232
1740739800000|2025-02-28 10:50:00||7920||7920||7920||7920|4
1740740100000|2025-02-28 10:55:00|||||||||106
1740740400000|2025-02-28 11:00:00|7940|7933|7949|7935|7949|7940|7940|7920|2001
1740740700000|2025-02-28 11:05:00|7946|7918|7935|7918|7949|7918|7933|7918|1442
1740741000000|2025-02-28 11:10:00|7930|7924|7910|7905|7940|7924|7910|7905|6494
1740741300000|2025-02-28 11:15:00|||||||||3
1740741600000|2025-02-28 11:20:00||7906||7905||7908||7905|431
1740741900000|2025-02-28 11:25:00|||||||||247
1740742200000|2025-02-28 11:30:00|7907||7910||7910||7907||363
1740742500000|2025-02-28 11:35:00|7917||7940||7940||7917||476
1740742800000|2025-02-28 11:40:00|7920||7920||7920||7920||49
1740743100000|2025-02-28 11:45:00||7910||7910||7910||7910|123
1740743400000|2025-02-28 11:50:00|||||||||77
1740743700000|2025-02-28 11:55:00||7911||7911||7911||7911|18
1740744000000|2025-02-28 12:00:00|7940|7912|7940|7925|7940|7925|7940|7911|2023
1740744300000|2025-02-28 12:05:00|7936||7940||7940||7936||21
1740744600000|2025-02-28 12:10:00|7934|7927|7940|7925|7940|7927|7930|7925|288
1740744900000|2025-02-28 12:15:00|7939||7939||7939||7939||110
1740745200000|2025-02-28 12:20:00|7936||7936||7936||7936||438
1740745500000|2025-02-28 12:25:00|7933||7936||7936||7927||346
1740745800000|2025-02-28 12:30:00|7935||7935||7935||7935||320
1740746100000|2025-02-28 12:35:00|7933|7927|7930|7925|7935|7927|7930|7925|452
1740746400000|2025-02-28 12:40:00|7933|7926|7938|7931|7939|7935|7933|7925|1368
1740746700000|2025-02-28 12:45:00|7939|7932|7949|7931|7949|7938|7936|7931|3360
1740747000000|2025-02-28 12:50:00|7939||7946||7949||7935||206
1740747300000|2025-02-28 12:55:00|7949||7933||7949||7933||661
1740747600000|2025-02-28 13:00:00||7925||7925||7925||7925|18225
1740747900000|2025-02-28 13:05:00||7928||7930||7930||7925|1770
1740748200000|2025-02-28 13:10:00|7935|7933|7940|7930|7940|7933|7935|7930|1047
1740748500000|2025-02-28 13:15:00|7938||7940||7940||7934||1046
1740748800000|2025-02-28 13:20:00|7938|7931|7930|7922|7949|7935|7925|7910|4991
1740749100000|2025-02-28 13:25:00|7928|7910|7930|7905|7930|7926|7916|7905|1184
1740749400000|2025-02-28 13:30:00|7923|7909|7918|7905|7930|7916|7917|7905|3899
1740749700000|2025-02-28 13:35:00|7915|7908|7918|7912|7918|7912|7913|7908|1381
1740750000000|2025-02-28 13:40:00|7930|7916|7930|7922|7930|7922|7930|7912|2117
1740750300000|2025-02-28 13:45:00|7929||7930||7930||7929||646
1740750600000|2025-02-28 13:50:00|7927|7908|7927|7908|7927|7908|7927|7908|966
1740750900000|2025-02-28 13:55:00|7924|7909|7922|7915|7930|7915|7917|7908|859
1740751200000|2025-02-28 14:00:00|7925||7920||7925||7920||509
1740751500000|2025-02-28 14:05:00|7922|7918|7925|7915|7925|7918|7922|7915|641
1740751800000|2025-02-28 14:10:00|7927|7916|7927|7915|7927|7921|7916|7915|2842
1740752100000|2025-02-28 14:15:00|7930|7922|7950|7915|7950|7949|7930|7915|9283
1740752400000|2025-02-28 14:20:00|7948|7916|7950|7915|7950|7949|7938|7915|1550
1740752700000|2025-02-28 14:25:00|7947|7916|7950|7900|7950|7942|7912|7900|5488
1740753000000|2025-02-28 14:30:00|7951|7905|7937|7930|7999|7998|7926|7900|307746
1740753300000|2025-02-28 14:35:00|7935|7928|7956|7952|7966|7965|7925|7920|117931
1740753600000|2025-02-28 14:40:00|7957|7954|7991|7986|8002|8001|7957|7954|89826
1740753900000|2025-02-28 14:45:00|7988|7985|7984|7980|7995|7991|7966|7963|74325
1740754200000|2025-02-28 14:50:00|7983|7981|7989|7987|7992|7989|7968|7963|52165
1740754500000|2025-02-28 14:55:00|7990|7988|7975|7972|7992|7988|7964|7961|32927
1740754800000|2025-02-28 15:00:00|7976|7973|7975|7971|7986|7984|7966|7962|62266
1740755100000|2025-02-28 15:05:00|7974|7970|7968|7965|7987|7987|7962|7959|33136
1740755400000|2025-02-28 15:10:00|7967|7964|7968|7964|7981|7977|7960|7957|138221
1740755700000|2025-02-28 15:15:00|7967|7963|7935|7932|7967|7963|7929|7926|157809
1740756000000|2025-02-28 15:20:00|7934|7933|7967|7964|7970|7967|7934|7932|49544
1740756300000|2025-02-28 15:25:00|7968|7965|7977|7972|7981|7979|7963|7961|128027
1740756600000|2025-02-28 15:30:00|7976|7973|7982|7979|7988|7986|7975|7972|152884
1740756900000|2025-02-28 15:35:00|7981|7978|7975|7971|7984|7983|7970|7967|1007519
1740757200000|2025-02-28 15:40:00|7974|7970|7962|7959|7975|7973|7955|7952|69600
1740757500000|2025-02-28 15:45:00|7961|7958|7945|7941|7969|7966|7944|7941|161555
1740757800000|2025-02-28 15:50:00|7944|7942|7941|7938|7949|7946|7936|7935|51517
1740758100000|2025-02-28 15:55:00|7942|7939|7957|7954|7957|7955|7938|7937|366302
1740758400000|2025-02-28 16:00:00|7958|7953|7937|7935|7958|7955|7934|7932|43118
1740758700000|2025-02-28 16:05:00|7938|7936|7930|7926|7941|7940|7925|7924|45586
1740759000000|2025-02-28 16:10:00|7929|7927|7930|7928|7934|7933|7924|7922|38756
1740759300000|2025-02-28 16:15:00|7929|7927|7932|7930|7932|7930|7923|7922|73113
1740759600000|2025-02-28 16:20:00|7931|7929|7907|7905|7936|7935|7907|7905|75556
1740759900000|2025-02-28 16:25:00|7906|7904|7889|7887|7910|7907|7887|7885|170863
1740760200000|2025-02-28 16:30:00|7888|7886|7912|7910|7916|7914|7884|7883|77845
1740760500000|2025-02-28 16:35:00|7911|7909|7899|7897|7914|7913|7898|7897|79372
1740760800000|2025-02-28 16:40:00|7900|7898|7923|7920|7923|7921|7898|7896|62012
1740761100000|2025-02-28 16:45:00|7922|7921|7910|7907|7924|7923|7908|7907|75321
1740761400000|2025-02-28 16:50:00|7911|7908|7905|7903|7919|7918|7905|7903|69894
1740761700000|2025-02-28 16:55:00|7906|7904|7903|7902|7911|7910|7900|7898|51545
1740762000000|2025-02-28 17:00:00|7904|7903|7887|7886|7907|7906|7886|7885|44995
1740762300000|2025-02-28 17:05:00|7886|7885|7892|7890|7893|7892|7882|7881|56396
1740762600000|2025-02-28 17:10:00|7891|7889|7902|7901|7903|7901|7889|7888|64052
1740762900000|2025-02-28 17:15:00|7901|7900|7904|7903|7906|7904|7900|7899|38521
1740763200000|2025-02-28 17:20:00|7905|7904|7900|7899|7911|7909|7897|7896|66500
1740763500000|2025-02-28 17:25:00|7899|7898|7899|7898|7904|7903|7897|7896|46518
1740763800000|2025-02-28 17:30:00|7900|7897|7895|7893|7901|7897|7890|7888|20348
1740764100000|2025-02-28 17:35:00|7894|7894|7884|7883|7895|7894|7884|7883|28143
1740764400000|2025-02-28 17:40:00|7885|7884|7871|7869|7888|7886|7866|7864|88496
1740764700000|2025-02-28 17:45:00|7872|7870|7857|7855|7878|7877|7857|7855|43540
1740765000000|2025-02-28 17:50:00|7858|7856|7864|7863|7871|7870|7855|7853|38909
1740765300000|2025-02-28 17:55:00|7865|7862|7860|7858|7867|7865|7857|7855|31729
1740765600000|2025-02-28 18:00:00|7859|7859|7855|7853|7868|7866|7854|7853|28336
1740765900000|2025-02-28 18:05:00|7854|7852|7846|7845|7854|7852|7846|7845|41269
1740766200000|2025-02-28 18:10:00|7847|7846|7847|7845|7850|7849|7841|7840|34857
1740766500000|2025-02-28 18:15:00|7848|7846|7834|7832|7853|7851|7834|7832|42370
1740766800000|2025-02-28 18:20:00|7835|7833|7827|7825|7841|7840|7826|7825|38948
1740767100000|2025-02-28 18:25:00|7828|7826|7852|7851|7854|7853|7828|7826|50505
1740767400000|2025-02-28 18:30:00|7853|7850|7859|7857|7860|7858|7848|7846|72380
1740767700000|2025-02-28 18:35:00|7860|7858|7861|7859|7862|7861|7848|7846|77135
1740768000000|2025-02-28 18:40:00|7860|7860|7859|7856|7865|7863|7852|7850|48386
1740768300000|2025-02-28 18:45:00|7858|7857|7857|7856|7859|7858|7852|7851|28639
1740768600000|2025-02-28 18:50:00|7858|7857|7857|7856|7862|7861|7856|7854|24188
1740768900000|2025-02-28 18:55:00|7856|7855|7829|7827|7856|7855|7827|7826|45771
1740769200000|2025-02-28 19:00:00|7830|7828|7840|7839|7846|7845|7830|7828|42904
1740769500000|2025-02-28 19:05:00|7839|7838|7847|7846|7850|7849|7839|7838|32774
1740769800000|2025-02-28 19:10:00|7848|7847|7843|7842|7849|7848|7843|7842|32361
1740770100000|2025-02-28 19:15:00|7844|7843|7839|7838|7851|7850|7835|7833|54626
1740770400000|2025-02-28 19:20:00|7840|7839|7829|7828|7841|7840|7829|7827|50043
1740770700000|2025-02-28 19:25:00|7830|7829|7826|7825|7832|7831|7821|7820|70152
1740771000000|2025-02-28 19:30:00|7825|7824|7835|7833|7837|7836|7819|7818|36365
1740771300000|2025-02-28 19:35:00|7834|7832|7830|7828|7841|7840|7829|7827|45874
1740771600000|2025-02-28 19:40:00|7831|7829|7837|7836|7837|7836|7826|7825|26236
1740771900000|2025-02-28 19:45:00|7836|7835|7838|7836|7840|7838|7830|7829|35941
1740772200000|2025-02-28 19:50:00|7837|7837|7829|7828|7840|7839|7825|7824|46545
1740772500000|2025-02-28 19:55:00|7830|7829|7838|7837|7839|7838|7828|7827|48264
1740772800000|2025-02-28 20:00:00|7837|7836|7852|7850|7854|7853|7833|7832|104364
1740773100000|2025-02-28 20:05:00|7851|7849|7848|7846|7851|7850|7841|7840|37676
1740773400000|2025-02-28 20:10:00|7847|7845|7842|7841|7849|7848|7834|7831|51589
1740773700000|2025-02-28 20:15:00|7843|7842|7842|7841|7847|7846|7838|7837|40371
1740774000000|2025-02-28 20:20:00|7841|7840|7849|7848|7849|7848|7834|7832|50112
1740774300000|2025-02-28 20:25:00|7850|7849|7868|7867|7871|7870|7850|7849|53226
1740774600000|2025-02-28 20:30:00|7869|7866|7861|7860|7873|7872|7860|7859|56927
1740774900000|2025-02-28 20:35:00|7860|7859|7865|7864|7869|7868|7853|7851|60047
1740775200000|2025-02-28 20:40:00|7864|7863|7879|7878|7883|7881|7864|7863|67519
1740775500000|2025-02-28 20:45:00|7878|7877|7882|7880|7883|7882|7873|7872|101923
1740775800000|2025-02-28 20:50:00|7883|7881|7906|7905|7908|7906|7881|7880|187075
1740776100000|2025-02-28 20:55:00|7907|7906|7943|7942|7947|7946|7907|7906|662507
1740776400000|2025-02-28 21:00:00|7942|7941|7935|7916|7945|7941|7935|7873|195700
1740776700000|2025-02-28 21:05:00|7933|7917|7930|7917|7933|7917|7930|7917|26046
1740777000000|2025-02-28 21:10:00|7925|7916|7930|7916|7930|7920|7925|7916|3987
1740777300000|2025-02-28 21:15:00|||||||||37585
1740777600000|2025-02-28 21:20:00|7933|7925|7933|7925|7933|7927|7929|7925|6748
1740777900000|2025-02-28 21:25:00||7928||7928||7928||7928|4155
1740778200000|2025-02-28 21:30:00||7925||7925||7925||7925|182
1740778500000|2025-02-28 21:35:00|7932||7930||7932||7930||114229
1740778800000|2025-02-28 21:40:00|||||||||38329
1740779100000|2025-02-28 21:45:00||7926||7925||7929||7925|360
1740779400000|2025-02-28 21:50:00|||||||||2570
1740779700000|2025-02-28 21:55:00|7960|7959|7955|7900|7975|7959|7955|7900|17891
1740992400000|2025-03-03 09:00:00|7969|7894|7941|7925|7969|7937|7930|7894|1951
1740992700000|2025-03-03 09:05:00|7942||7936||7942||7936||102
1740993000000|2025-03-03 09:10:00|7941|7912|7941|7916|7941|7916|7935|7910|503
1740993300000|2025-03-03 09:15:00|7940|7910|7940|7916|7941|7922|7935|7910|425
1740993600000|2025-03-03 09:20:00|7939|7918|7935|7916|7939|7918|7935|7916|8
1740993900000|2025-03-03 09:25:00|7938|7917|7935|7916|7941|7918|7933|7910|151
1740994200000|2025-03-03 09:30:00|7940|7917|7943|7920|7943|7930|7939|7916|3454
1740994500000|2025-03-03 09:35:00||7942||7924||7942||7920|543
1740994800000|2025-03-03 09:40:00||7926||7924||7927||7924|263
1740995400000|2025-03-03 09:50:00||7927||7927||7927||7924|269
1740995700000|2025-03-03 09:55:00|7942|7928|7943|7927|7943|7942|7942|7927|514
1740996000000|2025-03-03 10:00:00||7932||7928||7936||7927|10
1740996300000|2025-03-03 10:05:00||7927||7927||7927||7927|27
1740996600000|2025-03-03 10:10:00||7928||7928||7928||7928|24
1740996900000|2025-03-03 10:15:00|7942|7929|7943|7928|7943|7930|7942|7928|455
1740997200000|2025-03-03 10:20:00|7946|7929|7946|7929|7946|7932|7946|7927|1088
1740997500000|2025-03-03 10:25:00||7928||7928||7932||7927|2
1740997800000|2025-03-03 10:30:00|7950|7940|7950|7928|7950|7944|7950|7927|509
1740998100000|2025-03-03 10:35:00||7932||7932||7932||7932|2
1740998400000|2025-03-03 10:40:00||7927||7928||7928||7927|329
1740998700000|2025-03-03 10:45:00|7945||7945||7945||7945||278
1740999000000|2025-03-03 10:50:00|7950|7933|7951|7928|7951|7934|7950|7928|560
1740999300000|2025-03-03 10:55:00|||||||||83
1740999600000|2025-03-03 11:00:00||7932||7932||7932||7932|1
1740999900000|2025-03-03 11:05:00|||||||||50
1741000200000|2025-03-03 11:10:00||7936||7936||7936||7936|102
1741000500000|2025-03-03 11:15:00||7927||7932||7932||7927|99
1741000800000|2025-03-03 11:20:00||7936||7936||7949||7918|630
1741001100000|2025-03-03 11:25:00||7944||7944||7944||7936|171
1741001400000|2025-03-03 11:30:00|||||||||24
1741001700000|2025-03-03 11:35:00|7960|7954|7976|7944|7999|7979|7960|7944|1360
1741002000000|2025-03-03 11:40:00|7999|7948|7980|7948|7999|7950|7980|7944|31
1741002300000|2025-03-03 11:45:00||7949||7948||7952||7944|40
1741002600000|2025-03-03 11:50:00|7970|7952|7980|7952|7999|7955|7960|7944|141
1741002900000|2025-03-03 11:55:00|7999|7944|7996|7944|7999|7968|7968|7944|3108
1741003200000|2025-03-03 12:00:00|7999|7951|7988|7951|7999|7961|7984|7951|309
1741003500000|2025-03-03 12:05:00|7965|7960|7975|7952|7988|7961|7965|7951|1300
1741003800000|2025-03-03 12:10:00|7972|7951|7975|7951|7975|7961|7970|7951|289
1741004100000|2025-03-03 12:15:00||7965||7955||7965||7951|106
1741004400000|2025-03-03 12:20:00|7974|7951|7975|7955|7975|7955|7974|7951|235
1741004700000|2025-03-03 12:25:00||7951||7955||7956||7951|71
1741005000000|2025-03-03 12:30:00||7966||7952||7966||7951|286
1741005300000|2025-03-03 12:35:00||7955||7955||7955||7951|250
1741005600000|2025-03-03 12:40:00||7951||7966||7970||7951|665
1741005900000|2025-03-03 12:45:00|7970|7967|7970|7966|7970|7967|7970|7966|472
1741006200000|2025-03-03 12:50:00|7966|7955|7970|7951|7970|7956|7959|7951|1805
1741006500000|2025-03-03 12:55:00||7957||7957||7957||7957|516
1741006800000|2025-03-03 13:00:00|7966|7958|7970|7952|7970|7958|7966|7951|5014
1741007100000|2025-03-03 13:05:00|||||||||341
1741007400000|2025-03-03 13:10:00|||||||||560
1741007700000|2025-03-03 13:15:00|7966|7953|7966|7952|7966|7953|7966|7952|105
1741008000000|2025-03-03 13:20:00|||||||||173
1741008300000|2025-03-03 13:25:00|7963||7966||7966||7963||587
1741008600000|2025-03-03 13:30:00|7957|7953|7966|7952|7966|7953|7957|7952|206
1741008900000|2025-03-03 13:35:00|7958|7951|7966|7950|7966|7951|7956|7950|2088
1741009200000|2025-03-03 13:40:00|7964||7965||7966||7959||379
1741009500000|2025-03-03 13:45:00|7955||7965||7965||7955||153
1741009800000|2025-03-03 13:50:00||7951||7950||7951||7950|95
1741010100000|2025-03-03 13:55:00|7959|7951|7965|7950|7965|7957|7959|7950|387
1741010400000|2025-03-03 14:00:00||7951||7951||7951||7951|536
1741010700000|2025-03-03 14:05:00|7960|7950|7966|7950|7966|7950|7960|7950|2362
1741011000000|2025-03-03 14:10:00|7960|7951|7960|7950|7960|7951|7952|7950|1045
1741011300000|2025-03-03 14:15:00|7958|7951|7960|7950|7960|7951|7955|7950|432
1741011600000|2025-03-03 14:20:00|7968||7968||7968||7968||1440
1741011900000|2025-03-03 14:25:00|7959|7951|7999|7983|7999|7997|7959|7950|4662
1741012200000|2025-03-03 14:30:00|7998|7950|8055|8049|8068|8064|7978|7950|479802
1741012500000|2025-03-03 14:35:00|8054|8046|8044|8042|8063|8058|8012|8005|125984
1741012800000|2025-03-03 14:40:00|8045|8043|8080|8077|8096|8092|8041|8038|146496
1741013100000|2025-03-03 14:45:00|8079|8076|8024|8023|8083|8080|8024|8022|81367
1741013400000|2025-03-03 14:50:00|8025|8022|8055|8052|8060|8058|8017|8012|94216
1741013700000|2025-03-03 14:55:00|8057|8053|8060|8055|8068|8065|8040|8039|60019
1741014000000|2025-03-03 15:00:00|8059|8054|8058|8054|8065|8063|8028|8023|88048
1741014300000|2025-03-03 15:05:00|8057|8053|8052|8049|8075|8072|8050|8048|110107
1741014600000|2025-03-03 15:10:00|8051|8048|8042|8036|8063|8061|8037|8034|35387
1741014900000|2025-03-03 15:15:00|8041|8035|8049|8045|8058|8055|8031|8029|31686
1741015200000|2025-03-03 15:20:00|8050|8047|8017|8013|8050|8048|8017|8013|44878
1741015500000|2025-03-03 15:25:00|8016|8012|8027|8024|8027|8026|8010|8006|68968
1741015800000|2025-03-03 15:30:00|8028|8025|8012|8009|8035|8031|8004|8002|52571
1741016100000|2025-03-03 15:35:00|8013|8010|8015|8012|8018|8014|7997|7994|44472
1741016400000|2025-03-03 15:40:00|8016|8013|8014|8011|8017|8014|8003|7999|30148
1741016700000|2025-03-03 15:45:00|8013|8010|7981|7978|8013|8010|7976|7972|56604
1741017000000|2025-03-03 15:50:00|7982|7979|7974|7971|7990|7984|7972|7970|35262
1741017300000|2025-03-03 15:55:00|7975|7972|7955|7953|7975|7973|7951|7950|50595
1741017600000|2025-03-03 16:00:00|7956|7954|7957|7954|7967|7964|7952|7950|36828
1741017900000|2025-03-03 16:05:00|7956|7955|7961|7957|7963|7961|7951|7950|37726
1741018200000|2025-03-03 16:10:00|7962|7958|7964|7961|7969|7967|7959|7956|31945
1741018500000|2025-03-03 16:15:00|7963|7960|7957|7953|7970|7968|7952|7951|32078
1741018800000|2025-03-03 16:20:00|7956|7952|7955|7954|7959|7958|7951|7950|31187
1741019100000|2025-03-03 16:25:00|7954|7953|7937|7936|7955|7954|7935|7934|40826
1741019400000|2025-03-03 16:30:00|7938|7937|7943|7940|7947|7945|7935|7934|35067
1741019700000|2025-03-03 16:35:00|7942|7939|7934|7932|7943|7943|7929|7928|51365
1741020000000|2025-03-03 16:40:00|7933|7931|7933|7931|7948|7946|7930|7928|48507
1741020300000|2025-03-03 16:45:00|7932|7930|7929|7927|7935|7933|7927|7926|34558
1741020600000|2025-03-03 16:50:00|7930|7926|7938|7935|7939|7937|7930|7926|54656
1741020900000|2025-03-03 16:55:00|7937|7936|7942|7940|7946|7944|7933|7931|25689
1741021200000|2025-03-03 17:00:00|7941|7939|7941|7939|7941|7940|7935|7934|38398
1741021500000|2025-03-03 17:05:00|7942|7940|7944|7943|7950|7947|7942|7940|18700
1741021800000|2025-03-03 17:10:00|7945|7944|7949|7947|7952|7950|7944|7943|23924
1741022100000|2025-03-03 17:15:00|7948|7946|7951|7950|7953|7952|7942|7941|28840
1741022400000|2025-03-03 17:20:00|7952|7951|7946|7945|7954|7953|7946|7945|29275
1741022700000|2025-03-03 17:25:00|7945|7944|7943|7942|7945|7944|7940|7939|28857
1741023000000|2025-03-03 17:30:00|7944|7943|7942|7941|7948|7947|7941|7940|50366
1741023300000|2025-03-03 17:35:00|7943|7942|7949|7947|7951|7950|7941|7940|32283
1741023600000|2025-03-03 17:40:00|7950|7948|7944|7942|7950|7949|7941|7940|38174
1741023900000|2025-03-03 17:45:00|7943|7941|7942|7940|7945|7943|7939|7938|38436
1741024200000|2025-03-03 17:50:00|7943|7941|7937|7936|7945|7943|7937|7936|38875
1741024500000|2025-03-03 17:55:00|7938|7937|7927|7925|7941|7939|7924|7923|34278
1741024800000|2025-03-03 18:00:00|7926|7924|7917|7916|7930|7928|7914|7913|70366
1741025100000|2025-03-03 18:05:00|7916|7915|7912|7910|7916|7915|7906|7905|23176
1741025400000|2025-03-03 18:10:00|7911|7909|7913|7912|7917|7916|7907|7906|30435
1741025700000|2025-03-03 18:15:00|7914|7913|7911|7909|7918|7917|7906|7904|36399
1741026000000|2025-03-03 18:20:00|7912|7910|7910|7908|7917|7915|7906|7905|18351
1741026300000|2025-03-03 18:25:00|7909|7907|7899|7898|7910|7909|7896|7895|44544
1741026600000|2025-03-03 18:30:00|7900|7899|7894|7892|7910|7909|7892|7891|60627
1741026900000|2025-03-03 18:35:00|7895|7893|7889|7887|7904|7902|7889|7887|37587
1741027200000|2025-03-03 18:40:00|7890|7888|7899|7897|7901|7900|7890|7888|22438
1741027500000|2025-03-03 18:45:00|7898|7896|7906|7903|7920|7918|7894|7893|42743
1741027800000|2025-03-03 18:50:00|7905|7902|7900|7899|7914|7912|7900|7899|24780
1741028100000|2025-03-03 18:55:00|7899|7898|7898|7896|7900|7899|7892|7891|24469
1741028400000|2025-03-03 19:00:00|7897|7895|7903|7901|7907|7906|7895|7894|32753
1741028700000|2025-03-03 19:05:00|7904|7902|7907|7905|7910|7909|7901|7900|39433
1741029000000|2025-03-03 19:10:00|7906|7904|7900|7898|7906|7905|7897|7896|41676
1741029300000|2025-03-03 19:15:00|7899|7899|7888|7887|7899|7899|7888|7887|22815
1741029600000|2025-03-03 19:20:00|7889|7888|7883|7881|7891|7890|7881|7880|21793
1741029900000|2025-03-03 19:25:00|7882|7880|7879|7878|7882|7880|7875|7874|22766
1741030200000|2025-03-03 19:30:00|7880|7879|7886|7884|7894|7893|7879|7878|26332
1741030500000|2025-03-03 19:35:00|7885|7885|7890|7888|7890|7888|7884|7883|18743
1741030800000|2025-03-03 19:40:00|7891|7889|7897|7896|7900|7899|7891|7889|27492
1741031100000|2025-03-03 19:45:00|7896|7895|7879|7878|7896|7895|7879|7878|27965
1741031400000|2025-03-03 19:50:00|7878|7877|7863|7861|7883|7882|7859|7858|83559
1741031700000|2025-03-03 19:55:00|7862|7860|7851|7850|7870|7868|7851|7849|50619
1741032000000|2025-03-03 20:00:00|7850|7849|7837|7835|7850|7849|7825|7824|54162
1741032300000|2025-03-03 20:05:00|7838|7834|7834|7832|7842|7841|7829|7828|40774
1741032600000|2025-03-03 20:10:00|7835|7833|7833|7831|7835|7834|7813|7812|60337
1741032900000|2025-03-03 20:15:00|7834|7832|7820|7818|7838|7836|7819|7818|58166
1741033200000|2025-03-03 20:20:00|7819|7817|7810|7809|7822|7820|7810|7808|45411
1741033500000|2025-03-03 20:25:00|7809|7808|7805|7804|7813|7811|7797|7796|69591
1741033800000|2025-03-03 20:30:00|7806|7805|7804|7802|7811|7810|7801|7800|107145
1741034100000|2025-03-03 20:35:00|7805|7803|7794|7793|7808|7807|7793|7792|53798
1741034400000|2025-03-03 20:40:00|7795|7794|7797|7795|7799|7798|7790|7789|78072
1741034700000|2025-03-03 20:45:00|7796|7796|7815|7813|7818|7817|7796|7794|72856
1741035000000|2025-03-03 20:50:00|7816|7814|7824|7822|7828|7827|7814|7813|150013
1741035300000|2025-03-03 20:55:00|7825|7823|7842|7840|7843|7842|7821|7820|402549
1741035600000|2025-03-03 21:00:00|7843|7841|7845|7841|7935|7841|7836|7768|44907
1741035900000|2025-03-03 21:05:00|7908|7843|7935|7841|7935|7843|7900|7841|10443
1741036200000|2025-03-03 21:10:00|7900||7935||7935||7860||291
1741036500000|2025-03-03 21:15:00|7934|7843|7935|7841|7935|7843|7934|7841|255
1741036800000|2025-03-03 21:20:00|7933||7933||7933||7932||1101
1741037100000|2025-03-03 21:25:00|7932||7932||7932||7932||70
1741037400000|2025-03-03 21:30:00|7858||7932||7933||7844||506
1741037700000|2025-03-03 21:35:00|7860|7843|7860|7857|7860|7857|7860|7841|2515
1741038000000|2025-03-03 21:40:00|7850|7841|7850|7841|7850|7841|7850|7841|836
1741038300000|2025-03-03 21:45:00|||||||||225
1741038600000|2025-03-03 21:50:00|7846||7850||7850||7846||453
1741038900000|2025-03-03 21:55:00|7845||7845||7845||7845||493
1741039200000|2025-03-03 22:00:00|7850||7850||7850||7850||110
1741039500000|2025-03-03 22:05:00|||||||||120
1741039800000|2025-03-03 22:10:00|7846||7846||7846||7846||722
1741040100000|2025-03-03 22:15:00|7845||7846||7846||7845||123
1741040400000|2025-03-03 22:20:00|||||||||139
1741040700000|2025-03-03 22:25:00||7830||7841||7841||7778|724
1741041000000|2025-03-03 22:30:00|7840|7778|7838|7769|7840|7840|7838|7768|934
1741041300000|2025-03-03 22:35:00||7812||7768||7812||7768|403
1741041600000|2025-03-03 22:40:00|7793|7769|7838|7801|7838|7812|7793|7768|466
1741041900000|2025-03-03 22:45:00||7802||7802||7802||7801|223
1741042200000|2025-03-03 22:50:00|7825|7806|7825|7801|7825|7806|7825|7801|113
1741042500000|2025-03-03 22:55:00|7838|7806|7838|7802|7838|7815|7838|7801|304
1741042800000|2025-03-03 23:00:00||7825||7803||7825||7802|157
1741043100000|2025-03-03 23:05:00||7804||7805||7805||7804|462
1741043400000|2025-03-03 23:10:00|||||||||1521
1741043700000|2025-03-03 23:15:00||7802||7805||7805||7802|23
1741044000000|2025-03-03 23:20:00|7814|7803|7838|7814|7838|7814|7814|7802|1122
1741044300000|2025-03-03 23:25:00||7815||7815||7815||7815|424
1741044600000|2025-03-03 23:30:00|7841|7828|7841|7815|7841|7828|7841|7815|733
1741044900000|2025-03-03 23:35:00|7840||7841||7841||7840||28
1741045200000|2025-03-03 23:40:00|||||||||223
1741045500000|2025-03-03 23:45:00|||||||||97
1741045800000|2025-03-03 23:50:00|||||||||93
1741046100000|2025-03-03 23:55:00|||||||||8
1741046400000|2025-03-04 00:00:00|||||||||365
1741046700000|2025-03-04 00:05:00|7840|7816|7840|7816|7840|7816|7840|7816|131
1741047000000|2025-03-04 00:10:00|||||||||13
1741047300000|2025-03-04 00:15:00|||||||||35
1741047600000|2025-03-04 00:20:00|||||||||6
1741047900000|2025-03-04 00:25:00|7838||7840||7840||7838||807
1741048200000|2025-03-04 00:30:00|7841|7825|7841|7816|7841|7825|7841|7816|406
1741048500000|2025-03-04 00:35:00|||||||||924
1741048800000|2025-03-04 00:40:00|7840|7815|7840|7815|7841|7817|7823|7815|747
1741049100000|2025-03-04 00:45:00||7820||7806||7821||7805|821
1741049400000|2025-03-04 00:50:00|7841||7841||7841||7839||140
1741049700000|2025-03-04 00:55:00|7840||7840||7840||7840||357
1741078800000|2025-03-04 09:00:00|7866|7749|7840|7808|8033|7810|7840|7749|162
1741079100000|2025-03-04 09:05:00|7837|7805|7827|7820|7841|7820|7827|7805|189
1741079400000|2025-03-04 09:10:00|7841|7805|7830|7825|7841|7827|7830|7805|789
1741079700000|2025-03-04 09:15:00|7829|7805|7830|7825|7830|7825|7829|7805|1284
1741080000000|2025-03-04 09:20:00||7805||7805||7805||7805|257
1741080300000|2025-03-04 09:25:00||7806||7806||7806||7806|163
1741080600000|2025-03-04 09:30:00|||||||||13
1741080900000|2025-03-04 09:35:00||7805||7805||7805||7805|1
1741081200000|2025-03-04 09:40:00||7806||7806||7806||7805|76
1741081500000|2025-03-04 09:45:00|7829||7829||7830||7827||0
1741081800000|2025-03-04 09:50:00||7805||7805||7806||7805|86
1741082100000|2025-03-04 09:55:00|7825|7806|7829|7805|7829|7806|7825|7805|25
1741082400000|2025-03-04 10:00:00|7825||7829||7829||7825||137
1741082700000|2025-03-04 10:05:00|7825||7829||7830||7825||1015
1741083000000|2025-03-04 10:10:00|7825|7806|7810|7805|7829|7806|7810|7805|690
1741083300000|2025-03-04 10:15:00|7804|7800|7804|7752|7804|7800|7802|7751|1380
1741083600000|2025-03-04 10:20:00||7794||7794||7798||7794|385
1741083900000|2025-03-04 10:25:00|7802|7784|7804|7785|7804|7785|7796|7784|289
1741084200000|2025-03-04 10:30:00|7802|7778|7794|7764|7804|7778|7794|7764|272
1741084500000|2025-03-04 10:35:00|7804|7765|7797|7784|7804|7784|7791|7765|568
1741084800000|2025-03-04 10:40:00|7810|7789|7811|7765|7825|7799|7810|7764|845
1741085100000|2025-03-04 10:45:00|7813|7781|7825|7790|7825|7790|7810|7781|485
1741085400000|2025-03-04 10:50:00|7820|7794|7825|7788|7825|7796|7820|7781|610
1741085700000|2025-03-04 10:55:00|7799||7825||7825||7799||1362
1741086000000|2025-03-04 11:00:00|7804|7781|7825|7781|7825|7782|7788|7781|3293
1741086300000|2025-03-04 11:05:00|7800|7783|7800|7781|7800|7783|7800|7781|50
1741086600000|2025-03-04 11:10:00|7825|7796|7825|7781|7825|7796|7800|7781|1886
1741086900000|2025-03-04 11:15:00|7818||7805||7825||7805||196
1741087200000|2025-03-04 11:20:00|||||||||405
1741087500000|2025-03-04 11:25:00|7801||7805||7805||7801||518
1741087800000|2025-03-04 11:30:00|||||||||1
1741088100000|2025-03-04 11:35:00|||||||||138
1741088400000|2025-03-04 11:40:00|||||||||250
1741088700000|2025-03-04 11:45:00|7808|7785|7817|7808|7817|7808|7808|7781|2482
1741089000000|2025-03-04 11:50:00|7814|7810|7825|7808|7825|7811|7814|7808|749
1741089300000|2025-03-04 11:55:00|||||||||43
1741089600000|2025-03-04 12:00:00|7810|7781|7815|7781|7827|7800|7800|7781|1880
1741089900000|2025-03-04 12:05:00|7817|7782|7817|7781|7817|7782|7800|7781|608
1741090200000|2025-03-04 12:10:00|7805||7800||7825||7800||108
1741090500000|2025-03-04 12:15:00||7783||7781||7783||7781|99
1741090800000|2025-03-04 12:20:00|7785|7782|7800|7781|7800|7786|7785|7781|2443
1741091100000|2025-03-04 12:25:00|7799||7799||7799||7799||706
1741091400000|2025-03-04 12:30:00|7795||7799||7799||7795||461
1741091700000|2025-03-04 12:35:00|7790||7790||7790||7789||206
1741092000000|2025-03-04 12:40:00|7785|7783|7790|7781|7790|7783|7785|7781|1078
1741092300000|2025-03-04 12:45:00|7787|7783|7792|7781|7792|7788|7787|7781|370
1741092600000|2025-03-04 12:50:00|7788||7792||7792||7785||2020
1741092900000|2025-03-04 12:55:00|7787||7783||7792||7782||433
1741093200000|2025-03-04 13:00:00|7782|7777|7778|7755|7783|7777|7775|7755|15091
1741093500000|2025-03-04 13:05:00|7773|7751|7783|7760|7783|7762|7770|7750|1028
1741093800000|2025-03-04 13:10:00|7764|7750|7783|7750|7783|7762|7764|7750|1477
1741094100000|2025-03-04 13:15:00|7770|7752|7750|7728|7770|7752|7750|7728|3985
1741094400000|2025-03-04 13:20:00|7746|7710|7715|7710|7746|7717|7715|7710|6548
1741094700000|2025-03-04 13:25:00|7725|7715|7727|7710|7750|7727|7719|7710|10677
1741095000000|2025-03-04 13:30:00|7720|7716|7739|7710|7739|7727|7720|7710|2401
1741095300000|2025-03-04 13:35:00|7738|7716|7737|7716|7738|7720|7720|7716|2128
1741095600000|2025-03-04 13:40:00|7728|7710|7737|7710|7737|7726|7728|7710|1687
1741095900000|2025-03-04 13:45:00|7733|7722|7736|7710|7737|7732|7720|7710|6722
1741096200000|2025-03-04 13:50:00|7735|7711|7730|7716|7736|7717|7719|7710|2866
1741096500000|2025-03-04 13:55:00|7729|7717|7720|7710|7730|7723|7719|7710|4546
1741096800000|2025-03-04 14:00:00|7712|7700|7720|7714|7720|7715|7712|7700|4863
1741097100000|2025-03-04 14:05:00|7719|7716|7736|7714|7736|7730|7719|7714|5252
1741097400000|2025-03-04 14:10:00|7737|7729|7750|7742|7750|7742|7735|7714|3123
1741097700000|2025-03-04 14:15:00|7783|7744|7783|7715|7783|7768|7768|7714|4109
1741098000000|2025-03-04 14:20:00|7769|7755|7770|7726|7783|7755|7758|7715|2109
1741098300000|2025-03-04 14:25:00|7768|7744|7760|7732|7770|7762|7745|7715|2611
1741098600000|2025-03-04 14:30:00|7770|7742|7709|7703|7794|7790|7702|7700|540444
1741098900000|2025-03-04 14:35:00|7710|7707|7723|7718|7740|7737|7684|7679|279041
1741099200000|2025-03-04 14:40:00|7722|7716|7740|7735|7750|7747|7715|7710|145066
1741099500000|2025-03-04 14:45:00|7739|7736|7749|7745|7782|7777|7731|7725|124805
1741099800000|2025-03-04 14:50:00|7750|7746|7735|7734|7763|7760|7729|7724|132909
1741100100000|2025-03-04 14:55:00|7734|7733|7707|7704|7748|7742|7702|7700|109490
1741100400000|2025-03-04 15:00:00|7706|7703|7731|7725|7734|7731|7690|7688|138322
1741100700000|2025-03-04 15:05:00|7732|7726|7727|7723|7750|7747|7724|7722|99024
1741101000000|2025-03-04 15:10:00|7726|7722|7726|7722|7735|7733|7711|7708|97636
1741101300000|2025-03-04 15:15:00|7725|7721|7701|7699|7731|7729|7698|7697|70972
1741101600000|2025-03-04 15:20:00|7702|7700|7699|7696|7709|7707|7679|7676|111099
1741101900000|2025-03-04 15:25:00|7700|7695|7711|7708|7719|7717|7689|7687|73440
1741102200000|2025-03-04 15:30:00|7712|7709|7744|7739|7744|7741|7712|7708|59103
1741102500000|2025-03-04 15:35:00|7743|7740|7745|7741|7760|7754|7740|7736|77507
1741102800000|2025-03-04 15:40:00|7744|7740|7732|7731|7744|7740|7727|7723|34135
1741103100000|2025-03-04 15:45:00|7733|7732|7725|7722|7737|7734|7693|7692|75368
1741103400000|2025-03-04 15:50:00|7726|7721|7705|7701|7726|7722|7698|7695|56656
1741103700000|2025-03-04 15:55:00|7704|7702|7710|7707|7720|7717|7701|7699|54687
1741104000000|2025-03-04 16:00:00|7711|7708|7694|7690|7721|7718|7692|7690|54256
1741104300000|2025-03-04 16:05:00|7693|7689|7699|7695|7708|7703|7691|7687|51227
1741104600000|2025-03-04 16:10:00|7698|7696|7717|7714|7724|7721|7692|7690|80274
1741104900000|2025-03-04 16:15:00|7716|7713|7706|7703|7724|7721|7706|7703|58555
1741105200000|2025-03-04 16:20:00|7707|7704|7702|7699|7715|7713|7692|7690|61407
1741105500000|2025-03-04 16:25:00|7701|7698|7701|7698|7707|7703|7696|7692|50185
1741105800000|2025-03-04 16:30:00|7702|7699|7723|7721|7725|7723|7702|7698|71568
1741106100000|2025-03-04 16:35:00|7722|7720|7733|7730|7740|7737|7719|7717|38913
1741106400000|2025-03-04 16:40:00|7732|7729|7770|7765|7770|7767|7731|7729|42826
1741106700000|2025-03-04 16:45:00|7769|7764|7778|7775|7780|7777|7760|7759|44070
1741107000000|2025-03-04 16:50:00|7779|7776|7761|7757|7783|7780|7760|7757|36285
1741107300000|2025-03-04 16:55:00|7760|7758|7750|7747|7762|7761|7748|7744|27076
1741107600000|2025-03-04 17:00:00|7751|7748|7750|7749|7762|7759|7750|7747|24705
1741107900000|2025-03-04 17:05:00|7749|7748|7750|7745|7750|7748|7739|7737|22448
1741108200000|2025-03-04 17:10:00|7751|7746|7761|7758|7772|7769|7751|7746|34872
1741108500000|2025-03-04 17:15:00|7762|7759|7769|7766|7770|7766|7758|7757|18835
1741108800000|2025-03-04 17:20:00|7768|7765|7769|7765|7773|7771|7763|7761|32680
1741109100000|2025-03-04 17:25:00|7770|7766|7771|7768|7775|7774|7766|7763|18121
1741109400000|2025-03-04 17:30:00|7769|7767|7775|7772|7775|7772|7759|7757|25796
1741109700000|2025-03-04 17:35:00|7774|7771|7772|7769|7774|7772|7763|7762|23919
1741110000000|2025-03-04 17:40:00|7771|7768|7771|7768|7775|7772|7762|7758|32241
1741110300000|2025-03-04 17:45:00|7770|7769|7766|7764|7782|7779|7766|7763|22424
1741110600000|2025-03-04 17:50:00|7765|7763|7761|7759|7766|7763|7754|7752|14643
1741110900000|2025-03-04 17:55:00|7762|7760|7755|7753|7763|7762|7752|7750|15678
1741111200000|2025-03-04 18:00:00|7754|7751|7762|7760|7764|7762|7751|7750|20313
1741111500000|2025-03-04 18:05:00|7761|7761|7774|7772|7775|7772|7756|7754|18436
1741111800000|2025-03-04 18:10:00|7773|7771|7794|7793|7795|7794|7771|7770|29713
1741112100000|2025-03-04 18:15:00|7795|7794|7790|7788|7796|7794|7782|7780|20338
1741112400000|2025-03-04 18:20:00|7791|7789|7786|7784|7791|7789|7781|7780|25528
1741112700000|2025-03-04 18:25:00|7785|7782|7781|7778|7791|7788|7779|7777|20440
1741113000000|2025-03-04 18:30:00|7780|7777|7796|7792|7797|7795|7772|7771|27395
1741113300000|2025-03-04 18:35:00|7795|7791|7794|7792|7797|7795|7787|7785|28752
1741113600000|2025-03-04 18:40:00|7795|7793|7803|7800|7804|7802|7786|7785|72921
1741113900000|2025-03-04 18:45:00|7802|7801|7810|7807|7818|7815|7800|7798|39349
1741114200000|2025-03-04 18:50:00|7809|7808|7811|7809|7818|7817|7806|7805|24867
1741114500000|2025-03-04 18:55:00|7812|7810|7812|7810|7821|7819|7810|7809|40705
1741114800000|2025-03-04 19:00:00|7811|7809|7809|7806|7824|7820|7804|7803|54892
1741115100000|2025-03-04 19:05:00|7810|7805|7823|7821|7827|7825|7804|7802|56751
1741115400000|2025-03-04 19:10:00|7826|7822|7807|7804|7829|7826|7800|7798|31572
1741115700000|2025-03-04 19:15:00|7806|7805|7813|7811|7820|7816|7806|7804|34947
1741116000000|2025-03-04 19:20:00|7812|7812|7822|7820|7826|7824|7812|7810|26475
1741116300000|2025-03-04 19:25:00|7823|7821|7811|7809|7826|7824|7807|7805|42980
1741116600000|2025-03-04 19:30:00|7812|7810|7809|7807|7815|7813|7801|7800|35752
1741116900000|2025-03-04 19:35:00|7810|7808|7834|7832|7835|7834|7808|7807|38890
1741117200000|2025-03-04 19:40:00|7833|7831|7836|7835|7836|7835|7826|7825|37296
1741117500000|2025-03-04 19:45:00|7835|7834|7839|7837|7845|7843|7827|7825|31226
1741117800000|2025-03-04 19:50:00|7838|7838|7834|7832|7843|7841|7834|7832|40900
1741118100000|2025-03-04 19:55:00|7833|7831|7833|7831|7836|7835|7831|7829|40500
1741118400000|2025-03-04 20:00:00|7832|7830|7831|7829|7839|7837|7825|7824|67738
1741118700000|2025-03-04 20:05:00|7830|7830|7837|7835|7840|7839|7828|7827|51135
1741119000000|2025-03-04 20:10:00|7836|7834|7843|7841|7844|7842|7835|7834|58974
1741119300000|2025-03-04 20:15:00|7844|7842|7851|7849|7854|7853|7840|7839|46507
1741119600000|2025-03-04 20:20:00|7852|7850|7863|7861|7865|7864|7851|7850|54966
1741119900000|2025-03-04 20:25:00|7862|7860|7837|7834|7864|7861|7834|7832|56889
1741120200000|2025-03-04 20:30:00|7838|7835|7809|7806|7840|7838|7799|7797|153273
1741120500000|2025-03-04 20:35:00|7811|7807|7804|7802|7817|7813|7799|7797|56863
1741120800000|2025-03-04 20:40:00|7803|7801|7798|7796|7804|7802|7785|7783|66407
1741121100000|2025-03-04 20:45:00|7799|7797|7772|7768|7806|7803|7766|7765|100129
1741121400000|2025-03-04 20:50:00|7771|7767|7748|7747|7771|7767|7733|7730|176409
1741121700000|2025-03-04 20:55:00|7749|7748|7734|7733|7750|7749|7726|7725|538227
1741122000000|2025-03-04 21:00:00|7735|7732|7790|7733|7852|7734|7734|7680|57603
1741122300000|2025-03-04 21:05:00|||||||||19192
1741122600000|2025-03-04 21:10:00||7740||7740||7740||7740|176
1741122900000|2025-03-04 21:15:00|||||||||5630
1741123200000|2025-03-04 21:20:00||7742||7742||7742||7742|2052
1741123500000|2025-03-04 21:25:00|7785|7750|7790|7760|7790|7763|7770|7750|760
1741123800000|2025-03-04 21:30:00|7780|7761|7790|7762|7790|7762|7767|7761|610
1741124100000|2025-03-04 21:35:00|||||||||28
1741124400000|2025-03-04 21:40:00|||||||||132
1741124700000|2025-03-04 21:45:00|7789|7761|7768|7761|7790|7761|7766|7761|2569
1741125000000|2025-03-04 21:50:00|||||||||76
1741125300000|2025-03-04 21:55:00|7766|7750|7768|7750|7768|7750|7766|7750|709
1741125600000|2025-03-04 22:00:00|7761||7768||7768||7761||120
1741125900000|2025-03-04 22:05:00|||||||||321
1741126200000|2025-03-04 22:10:00||7753||7760||7760||7750|635
1741126500000|2025-03-04 22:15:00|7765|7750|7765|7750|7765|7750|7765|7750|72
1741126800000|2025-03-04 22:20:00|7760||7760||7760||7760||113
1741127100000|2025-03-04 22:25:00|||||||||353
1741127400000|2025-03-04 22:30:00||7755||7755||7755||7755|31
1741127700000|2025-03-04 22:35:00|||||||||31
1741128000000|2025-03-04 22:40:00|7758|7758|7775|7761|7775|7761|7752|7751|2677
1741128300000|2025-03-04 22:45:00|||||||||16
1741128600000|2025-03-04 22:50:00||7762||7761||7762||7761|18
1741128900000|2025-03-04 22:55:00|||||||||6
1741129200000|2025-03-04 23:00:00|||||||||50
1741129500000|2025-03-04 23:05:00|7810|7760|7810|7775|7810|7775|7810|7760|506
1741129800000|2025-03-04 23:10:00||7783||7775||7785||7775|211
1741130100000|2025-03-04 23:15:00|||||||||140
1741130400000|2025-03-04 23:20:00|||||||||17
1741130700000|2025-03-04 23:25:00|||||||||868
1741131000000|2025-03-04 23:30:00|7791||7810||7810||7791||204
1741131300000|2025-03-04 23:35:00|||||||||46
1741131600000|2025-03-04 23:40:00|7783||7782||7810||7782||19
1741131900000|2025-03-04 23:45:00|7779|7762|7779|7765|7779|7765|7779|7762|39
1741132200000|2025-03-04 23:50:00|7775||7775||7775||7775||29
1741132500000|2025-03-04 23:55:00|7774||7774||7774||7774||13
1741132800000|2025-03-05 00:00:00||7762||7772||7772||7762|190
1741133100000|2025-03-05 00:05:00|7775|7762|7772|7762|7775|7769|7772|7762|531
1741133400000|2025-03-05 00:10:00|||||||||12
1741133700000|2025-03-05 00:15:00|||||||||185
1741134000000|2025-03-05 00:20:00|||||||||308
1741134300000|2025-03-05 00:25:00|||||||||39
1741134600000|2025-03-05 00:30:00|||||||||6
1741134900000|2025-03-05 00:35:00|||||||||14
1741135200000|2025-03-05 00:40:00|||||||||77
1741135500000|2025-03-05 00:45:00||7763||7762||7763||7762|34
1741135800000|2025-03-05 00:50:00|||||||||137
1741136100000|2025-03-05 00:55:00|||||||||14
1741165200000|2025-03-05 09:00:00|7806|7732|7788|7762|7806|7770|7765|7732|774
1741165500000|2025-03-05 09:05:00|7785|7761|7788|7756|7788|7761|7779|7756|56
1741165800000|2025-03-05 09:10:00|7778|7769|7788|7756|7788|7769|7777|7756|2286
1741166100000|2025-03-05 09:15:00|7790||7790||7790||7780||115
1741166400000|2025-03-05 09:20:00||7759||7756||7761||7756|49
1741166700000|2025-03-05 09:25:00||7763||7756||7765||7756|249
1741167000000|2025-03-05 09:30:00|7789|7783|7789|7756|7789|7783|7789|7756|150
1741167300000|2025-03-05 09:35:00||7782||7782||7782||7782|4
1741167600000|2025-03-05 09:40:00|||||||||2
1741167900000|2025-03-05 09:45:00|7790|7784|7800|7782|7800|7790|7790|7782|4955
1741168200000|2025-03-05 09:50:00|||||||||58
1741168500000|2025-03-05 09:55:00||7756||7756||7756||7756|59
1741168800000|2025-03-05 10:00:00|||||||||216
1741169100000|2025-03-05 10:05:00||7775||7756||7775||7756|202
1741169400000|2025-03-05 10:10:00|||||||||32
1741169700000|2025-03-05 10:15:00|||||||||371
1741170000000|2025-03-05 10:20:00|7783||7800||7800||7781||18
1741170300000|2025-03-05 10:25:00|7783||7800||7800||7772||355
1741170600000|2025-03-05 10:30:00|||||||||107
1741170900000|2025-03-05 10:35:00|||||||||1
1741171200000|2025-03-05 10:40:00|||||||||29
1741171500000|2025-03-05 10:45:00|7771||7800||7800||7771||121
1741171800000|2025-03-05 10:50:00|7784|7780|7800|7756|7800|7780|7768|7756|1619
1741172100000|2025-03-05 10:55:00||7762||7762||7762||7762|80
1741172400000|2025-03-05 11:00:00|||||||||1
1741172700000|2025-03-05 11:05:00|||||||||9
1741173000000|2025-03-05 11:10:00|7782||7782||7782||7782||5
1741173300000|2025-03-05 11:15:00|||||||||15
1741174500000|2025-03-05 11:35:00|||||||||141
1741174800000|2025-03-05 11:40:00|||||||||47
1741175100000|2025-03-05 11:45:00|7770||7782||7782||7770||29
1741175400000|2025-03-05 11:50:00|7770|7768|7782|7733|7782|7768|7769|7733|801
1741175700000|2025-03-05 11:55:00|7770||7782||7782||7769||10
1741176000000|2025-03-05 12:00:00|7759|7750|7782|7733|7782|7760|7741|7733|1620
1741176300000|2025-03-05 12:05:00|||||||||5
1741176600000|2025-03-05 12:10:00||7735||7733||7735||7733|50
1741176900000|2025-03-05 12:15:00|7762||7782||7782||7756||61
1741177200000|2025-03-05 12:20:00|7756||7782||7782||7756||171
1741177500000|2025-03-05 12:25:00|||||||||48
1741177800000|2025-03-05 12:30:00|7755|7740|7755|7740|7755|7740|7755|7740|4
1741178100000|2025-03-05 12:35:00|7753|7747|7753|7748|7753|7748|7753|7740|8
1741178400000|2025-03-05 12:40:00|7755|7740|7755|7744|7755|7749|7755|7740|282
1741178700000|2025-03-05 12:45:00||7750||7740||7750||7740|252
1741179000000|2025-03-05 12:50:00||7749||7740||7749||7740|152
1741179300000|2025-03-05 12:55:00|||||||||116
1741179600000|2025-03-05 13:00:00|7752|7750|7755|7750|7755|7750|7752|7740|3048
1741179900000|2025-03-05 13:05:00|7754||7754||7754||7754||760
1741180200000|2025-03-05 13:10:00|7755|7752|7782|7750|7782|7754|7755|7750|1239
1741180500000|2025-03-05 13:15:00|7774||7778||7782||7750||1179
1741180800000|2025-03-05 13:20:00|7767||7767||7767||7767||267
1741181100000|2025-03-05 13:25:00|7778|7744|7750|7750|7778|7750|7750|7740|3046
1741181400000|2025-03-05 13:30:00|7778||7778||7778||7778||436
1741181700000|2025-03-05 13:35:00|7769|7740|7740|7733|7778|7750|7740|7733|9235
1741182000000|2025-03-05 13:40:00|7738|7734|7733|7727|7738|7734|7733|7701|3648
1741182300000|2025-03-05 13:45:00|7740|7735|7740|7727|7740|7735|7739|7727|2567
1741182600000|2025-03-05 13:50:00|7739|7730|7756|7730|7778|7745|7738|7702|10804
1741182900000|2025-03-05 13:55:00|7778|7740|7778|7730|7778|7745|7740|7730|3053
1741183200000|2025-03-05 14:00:00|7763|7702|7725|7702|7763|7703|7725|7702|3451
1741183500000|2025-03-05 14:05:00|7747|7704|7747|7703|7747|7719|7747|7702|1832
1741183800000|2025-03-05 14:10:00|7749|7705|7749|7702|7749|7718|7749|7702|671
1741184100000|2025-03-05 14:15:00|7747|7720|7740|7703|7749|7720|7740|7702|434
1741184400000|2025-03-05 14:20:00|7723|7722|7740|7722|7740|7722|7723|7722|341
1741184700000|2025-03-05 14:25:00|7736|7702|7740|7730|7740|7730|7736|7702|66
1741185000000|2025-03-05 14:30:00|7754|7712|7785|7771|7809|7795|7750|7712|208082
1741185300000|2025-03-05 14:35:00|7788|7776|7807|7801|7812|7806|7765|7760|55058
1741185600000|2025-03-05 14:40:00|7809|7802|7802|7798|7833|7828|7800|7798|55410
1741185900000|2025-03-05 14:45:00|7803|7799|7779|7774|7813|7805|7769|7766|101644
1741186200000|2025-03-05 14:50:00|7780|7775|7762|7758|7789|7786|7760|7758|40049
1741186500000|2025-03-05 14:55:00|7760|7759|7749|7746|7768|7765|7733|7732|55571
1741186800000|2025-03-05 15:00:00|7750|7747|7755|7751|7792|7786|7750|7747|100279
1741187100000|2025-03-05 15:05:00|7756|7752|7745|7742|7763|7759|7745|7742|41314
1741187400000|2025-03-05 15:10:00|7746|7743|7744|7741|7750|7748|7734|7732|39584
1741187700000|2025-03-05 15:15:00|7743|7739|7732|7731|7746|7741|7727|7725|47599
1741188000000|2025-03-05 15:20:00|7731|7730|7721|7717|7747|7744|7721|7717|46181
1741188300000|2025-03-05 15:25:00|7720|7718|7714|7713|7730|7726|7712|7710|70235
1741188600000|2025-03-05 15:30:00|7713|7712|7712|7708|7718|7714|7706|7703|37189
1741188900000|2025-03-05 15:35:00|7711|7707|7712|7709|7719|7717|7698|7696|27321
1741189200000|2025-03-05 15:40:00|7713|7708|7706|7702|7713|7708|7698|7695|50578
1741189500000|2025-03-05 15:45:00|7705|7703|7701|7698|7718|7715|7699|7698|38464
1741189800000|2025-03-05 15:50:00|7700|7697|7710|7708|7714|7710|7693|7692|40072
1741190100000|2025-03-05 15:55:00|7709|7709|7705|7703|7718|7716|7704|7702|34433
1741190400000|2025-03-05 16:00:00|7704|7702|7688|7686|7706|7704|7688|7685|48963
1741190700000|2025-03-05 16:05:00|7689|7687|7679|7676|7691|7689|7676|7675|41860
1741191000000|2025-03-05 16:10:00|7678|7675|7664|7660|7678|7676|7655|7653|94845
1741191300000|2025-03-05 16:15:00|7666|7661|7661|7658|7671|7668|7655|7654|149754
1741191600000|2025-03-05 16:20:00|7660|7659|7667|7664|7668|7666|7655|7652|39959
1741191900000|2025-03-05 16:25:00|7666|7663|7672|7668|7673|7670|7655|7652|57333
1741192200000|2025-03-05 16:30:00|7673|7669|7668|7665|7676|7673|7665|7663|33822
1741192500000|2025-03-05 16:35:00|7669|7666|7676|7672|7682|7679|7664|7663|40515
1741192800000|2025-03-05 16:40:00|7675|7671|7665|7662|7675|7671|7662|7660|22617
1741193100000|2025-03-05 16:45:00|7666|7663|7658|7655|7669|7667|7655|7654|41062
1741193400000|2025-03-05 16:50:00|7657|7654|7651|7648|7662|7660|7648|7645|53679
1741193700000|2025-03-05 16:55:00|7653|7649|7681|7678|7686|7683|7646|7645|127955
1741194000000|2025-03-05 17:00:00|7680|7679|7680|7676|7705|7702|7680|7676|34836
1741194300000|2025-03-05 17:05:00|7681|7678|7677|7673|7688|7684|7672|7670|15011
1741194600000|2025-03-05 17:10:00|7678|7674|7679|7676|7686|7683|7674|7671|17414
1741194900000|2025-03-05 17:15:00|7680|7677|7684|7682|7688|7687|7680|7677|19625
1741195200000|2025-03-05 17:20:00|7683|7681|7686|7683|7698|7695|7681|7680|50307
1741195500000|2025-03-05 17:25:00|7685|7682|7696|7693|7696|7694|7683|7681|19197
1741195800000|2025-03-05 17:30:00|7695|7692|7698|7696|7700|7697|7693|7692|13464
1741196100000|2025-03-05 17:35:00|7697|7695|7702|7700|7702|7700|7694|7692|21032
1741196400000|2025-03-05 17:40:00|7701|7699|7695|7694|7702|7700|7692|7691|23020
1741196700000|2025-03-05 17:45:00|7694|7693|7700|7698|7700|7698|7689|7686|33381
1741197000000|2025-03-05 17:50:00|7699|7697|7699|7697|7710|7709|7698|7696|21234
1741197300000|2025-03-05 17:55:00|7700|7698|7698|7695|7701|7700|7695|7694|25539
1741197600000|2025-03-05 18:00:00|7699|7696|7699|7696|7702|7700|7693|7690|44095
1741197900000|2025-03-05 18:05:00|7698|7698|7676|7673|7703|7701|7670|7668|51330
1741198200000|2025-03-05 18:10:00|7677|7674|7691|7687|7696|7692|7677|7674|32850
1741198500000|2025-03-05 18:15:00|7690|7686|7695|7693|7696|7695|7684|7682|23100
1741198800000|2025-03-05 18:20:00|7696|7694|7703|7700|7705|7703|7696|7693|29859
1741199100000|2025-03-05 18:25:00|7702|7701|7698|7697|7703|7702|7692|7690|24309
1741199400000|2025-03-05 18:30:00|7697|7696|7696|7694|7706|7705|7691|7689|26588
1741199700000|2025-03-05 18:35:00|7697|7693|7703|7702|7706|7704|7692|7689|19922
1741200000000|2025-03-05 18:40:00|7704|7703|7695|7693|7704|7703|7691|7689|26523
1741200300000|2025-03-05 18:45:00|7696|7694|7723|7720|7725|7722|7696|7694|25287
1741200600000|2025-03-05 18:50:00|7724|7721|7727|7725|7730|7729|7724|7720|27370
1741200900000|2025-03-05 18:55:00|7726|7726|7742|7740|7742|7740|7723|7721|36002
1741201200000|2025-03-05 19:00:00|7741|7739|7754|7752|7760|7757|7733|7732|43910
1741201500000|2025-03-05 19:05:00|7755|7753|7765|7762|7765|7763|7746|7745|38088
1741201800000|2025-03-05 19:10:00|7764|7760|7764|7762|7770|7769|7757|7756|28658
1741202100000|2025-03-05 19:15:00|7763|7763|7752|7750|7769|7768|7751|7750|48553
1741202400000|2025-03-05 19:20:00|7751|7749|7757|7756|7760|7759|7747|7745|51339
1741202700000|2025-03-05 19:25:00|7758|7757|7746|7745|7759|7757|7746|7745|29265
1741203000000|2025-03-05 19:30:00|7745|7744|7751|7749|7754|7753|7745|7744|34165
1741203300000|2025-03-05 19:35:00|7750|7748|7746|7744|7754|7752|7737|7734|32354
1741203600000|2025-03-05 19:40:00|7745|7743|7732|7730|7748|7746|7732|7730|20893
1741203900000|2025-03-05 19:45:00|7733|7731|7745|7743|7748|7747|7732|7730|27087
1741204200000|2025-03-05 19:50:00|7746|7744|7750|7748|7755|7753|7746|7744|41046
1741204500000|2025-03-05 19:55:00|7749|7749|7737|7735|7753|7751|7737|7735|27020
1741204800000|2025-03-05 20:00:00|7738|7736|7759|7757|7759|7758|7738|7736|43013
1741205100000|2025-03-05 20:05:00|7758|7755|7761|7760|7768|7766|7753|7751|34156
1741205400000|2025-03-05 20:10:00|7760|7759|7776|7774|7776|7775|7760|7759|37289
1741205700000|2025-03-05 20:15:00|7777|7775|7766|7764|7779|7778|7756|7754|53128
1741206000000|2025-03-05 20:20:00|7765|7763|7763|7761|7770|7767|7757|7755|38876
1741206300000|2025-03-05 20:25:00|7764|7762|7781|7780|7785|7784|7764|7762|48607
1741206600000|2025-03-05 20:30:00|7780|7779|7766|7764|7782|7780|7762|7761|47091
1741206900000|2025-03-05 20:35:00|7767|7765|7773|7771|7775|7774|7764|7763|70548
1741207200000|2025-03-05 20:40:00|7772|7770|7773|7772|7781|7780|7769|7768|62959
1741207500000|2025-03-05 20:45:00|7774|7773|7783|7780|7783|7782|7769|7768|75894
1741207800000|2025-03-05 20:50:00|7782|7779|7766|7765|7783|7781|7742|7741|180200
1741208100000|2025-03-05 20:55:00|7767|7766|7781|7779|7785|7784|7764|7762|526113
1741208400000|2025-03-05 21:00:00|7780|7778|7783|7775|7800|7781|7780|7700|40098
1741208700000|2025-03-05 21:05:00|7782|7731|7775|7761|7782|7761|7775|7731|5280
1741209000000|2025-03-05 21:10:00|7782|7775|7778|7761|7782|7775|7778|7761|699
1741209300000|2025-03-05 21:15:00||7770||7770||7770||7770|768
1741209600000|2025-03-05 21:20:00|7775|7772|7778|7772|7778|7772|7775|7772|1558
1741209900000|2025-03-05 21:25:00|||||||||147
1741210200000|2025-03-05 21:30:00|||||||||502
1741210500000|2025-03-05 21:35:00|7776||7778||7778||7776||416
1741210800000|2025-03-05 21:40:00|||||||||9100
1741211100000|2025-03-05 21:45:00|7776|7761|7772|7761|7778|7761|7772|7761|1543
1741211400000|2025-03-05 21:50:00|7770|7751|7758|7751|7772|7762|7758|7751|1186
1741211700000|2025-03-05 21:55:00|7762|7733|7760|7743|7762|7751|7751|7733|2512
1741212000000|2025-03-05 22:00:00|7748|7750|7769|7764|7769|7764|7748|7750|1459
1741212300000|2025-03-05 22:05:00|7774|7765|7774|7770|7774|7770|7774|7764|598
1741212600000|2025-03-05 22:10:00|||||||||51
1741212900000|2025-03-05 22:15:00|||||||||614
1741213200000|2025-03-05 22:20:00|7770|7765|7770|7765|7770|7765|7770|7765|261
1741213500000|2025-03-05 22:25:00||7741||7741||7741||7741|1249
1741213800000|2025-03-05 22:30:00|||||||||1
1741214100000|2025-03-05 22:35:00||7747||7741||7747||7741|74
1741214400000|2025-03-05 22:40:00|7769||7770||7770||7768||145
1741214700000|2025-03-05 22:45:00|||||||||15
1741215000000|2025-03-05 22:50:00|||||||||53
1741215300000|2025-03-05 22:55:00|7774||7774||7774||7774||4
1741215600000|2025-03-05 23:00:00|||||||||34
1741215900000|2025-03-05 23:05:00|||||||||52
1741216200000|2025-03-05 23:10:00|7780|7746|7781|7741|7781|7760|7763|7741|432
1741216500000|2025-03-05 23:15:00|7780||7780||7781||7780||18
1741216800000|2025-03-05 23:20:00|7781||7770||7781||7770||84
1741217100000|2025-03-05 23:25:00||7742||7742||7742||7742|0
1741217400000|2025-03-05 23:30:00|||||||||210
1741217700000|2025-03-05 23:35:00|||||||||108
1741218000000|2025-03-05 23:40:00|7769||7769||7769||7769||50
1741218300000|2025-03-05 23:45:00|7770||7770||7770||7770||91
1741218600000|2025-03-05 23:50:00||7747||7747||7747||7747|0
1741218900000|2025-03-05 23:55:00|||||||||32
1741219200000|2025-03-06 00:00:00|||||||||3
1741219500000|2025-03-06 00:05:00|7760||7760||7760||7760||186
1741219800000|2025-03-06 00:10:00||7748||7751||7751||7748|0
1741220100000|2025-03-06 00:15:00|7780|7760|7760|7747|7780|7760|7760|7747|3147
1741220400000|2025-03-06 00:20:00|||||||||29
1741220700000|2025-03-06 00:25:00|||||||||32
1741221000000|2025-03-06 00:30:00|||||||||3
1741221300000|2025-03-06 00:35:00|7780|7760|7760|7747|7780|7760|7760|7747|717
1741221600000|2025-03-06 00:40:00|7780||7760||7780||7760||13
1741221900000|2025-03-06 00:45:00|||||||||176
1741222200000|2025-03-06 00:50:00|7759|7741|7758|7751|7760|7751|7758|7741|96
1741222500000|2025-03-06 00:55:00|7760|7741|7758|7741|7760|7752|7758|7741|1404
1741251600000|2025-03-06 09:00:00|7779|7683|7790|7701|7925|7750|7747|7620|969
1741251900000|2025-03-06 09:05:00|7737|7707|7790|7708|7790|7714|7729|7701|1000
1741252200000|2025-03-06 09:10:00|7787|7701|7743|7701|7790|7729|7742|7701|341
1741252500000|2025-03-06 09:15:00|7790|7719|7790|7701|7790|7719|7742|7701|319
1741252800000|2025-03-06 09:20:00|7765|7707|7750|7701|7790|7725|7738|7701|401
1741253100000|2025-03-06 09:25:00|7749|7719|7750|7701|7750|7724|7749|7701|11
1741253400000|2025-03-06 09:30:00|7749||7740||7749||7740||6
1741253700000|2025-03-06 09:35:00|7749|7718|7729|7701|7749|7720|7729|7701|1490
1741254000000|2025-03-06 09:40:00|7720|7708|7729|7701|7729|7708|7720|7701|610
1741254300000|2025-03-06 09:45:00|7728|7710|7728|7701|7728|7710|7728|7701|15
1741254600000|2025-03-06 09:50:00|||||||||1
1741254900000|2025-03-06 09:55:00|7720||7716||7728||7716||18
1741255200000|2025-03-06 10:00:00|7720||7719||7720||7715||12
1741255500000|2025-03-06 10:05:00|7718||7710||7719||7710||40
1741255800000|2025-03-06 10:10:00|7719|7702|7728|7701|7728|7702|7708|7701|689
1741256100000|2025-03-06 10:15:00|||||||||340
1741256400000|2025-03-06 10:20:00|7710||7728||7728||7710||282
1741256700000|2025-03-06 10:25:00|||||||||26
1741257000000|2025-03-06 10:30:00|7717|7705|7728|7706|7728|7706|7717|7701|168
1741257300000|2025-03-06 10:35:00||7701||7701||7710||7701|2
1741257900000|2025-03-06 10:45:00|7705|7650|7700|7650|7728|7696|7700|7620|2320
1741258200000|2025-03-06 10:50:00|7707|7688|7710|7650|7728|7700|7707|7620|1146
1741258500000|2025-03-06 10:55:00||7620||7650||7658||7620|263
1741258800000|2025-03-06 11:00:00|7709|7620|7710|7651|7710|7651|7709|7620|0
1741259100000|2025-03-06 11:05:00|7709|7658|7710|7651|7710|7658|7705|7651|100
1741259400000|2025-03-06 11:10:00|7709||7710||7710||7697||253
1741259700000|2025-03-06 11:15:00|7699||7710||7710||7699||20
1741260000000|2025-03-06 11:20:00||7681||7651||7682||7651|232
1741260300000|2025-03-06 11:25:00||7680||7650||7687||7620|22
1741260600000|2025-03-06 11:30:00||7684||7651||7684||7650|50
1741261200000|2025-03-06 11:40:00|7705|7650|7705|7651|7705|7651|7705|7650|143
1741261500000|2025-03-06 11:45:00||7660||7661||7669||7660|37
1741261800000|2025-03-06 11:50:00||7692||7660||7692||7660|1
1741262100000|2025-03-06 11:55:00|7710|7694|7728|7660|7728|7710|7710|7660|1901
1741262400000|2025-03-06 12:00:00|7710|7700|7700|7661|7728|7700|7700|7660|269
1741262700000|2025-03-06 12:05:00|7728|7664|7728|7660|7728|7700|7700|7660|1575
1741263000000|2025-03-06 12:10:00||7661||7661||7661||7661|105
1741263300000|2025-03-06 12:15:00|7700||7700||7700||7700||91
1741263600000|2025-03-06 12:20:00|7728|7693|7728|7661|7728|7693|7700|7661|275
1741263900000|2025-03-06 12:25:00||7630||7693||7693||7630|25
1741264200000|2025-03-06 12:30:00||7703||7703||7703||7703|114
1741264500000|2025-03-06 12:35:00|7726|7710|7728|7705|7728|7720|7724|7703|2356
1741264800000|2025-03-06 12:40:00||7703||7703||7703||7703|55
1741265100000|2025-03-06 12:45:00||7710||7703||7711||7703|56
1741265400000|2025-03-06 12:50:00|||||||||104
1741265700000|2025-03-06 12:55:00|7716|7705|7715|7703|7716|7705|7715|7703|6
1741266000000|2025-03-06 13:00:00|7710|7705|7715|7705|7715|7705|7710|7705|2536
1741266300000|2025-03-06 13:05:00|7705|7707|7715|7664|7715|7711|7699|7630|3729
1741266600000|2025-03-06 13:10:00||7630||7631||7678||7630|136
1741266900000|2025-03-06 13:15:00||7650||7631||7688||7631|220
1741267200000|2025-03-06 13:20:00||7688||7631||7688||7630|61
1741267500000|2025-03-06 13:25:00||7650||7650||7650||7650|606
1741267800000|2025-03-06 13:30:00||7652||7653||7691||7652|118
1741268100000|2025-03-06 13:35:00|7700|7698|7715|7650|7715|7700|7700|7650|6710
1741268400000|2025-03-06 13:40:00||7690||7651||7695||7650|3436
1741268700000|2025-03-06 13:45:00|7700|7650|7700|7651|7700|7670|7700|7650|175
1741269000000|2025-03-06 13:50:00|||||||||224
1741269300000|2025-03-06 13:55:00|7697|7650|7700|7651|7700|7651|7694|7650|223
1741269600000|2025-03-06 14:00:00||7680||7680||7690||7680|130
1741269900000|2025-03-06 14:05:00|7715|7696|7715|7681|7715|7698|7700|7680|1585
1741270200000|2025-03-06 14:10:00||7690||7690||7690||7690|71
1741270500000|2025-03-06 14:15:00|7703|7699|7715|7690|7715|7699|7703|7690|1170
1741270800000|2025-03-06 14:20:00||7677||7681||7681||7677|126
1741271100000|2025-03-06 14:25:00|7704|7696|7714|7685|7715|7708|7691|7669|1200
1741271400000|2025-03-06 14:30:00|7716|7674|7755|7753|7765|7761|7694|7674|211479
1741271700000|2025-03-06 14:35:00|7754|7751|7788|7783|7789|7785|7747|7745|99906
1741272000000|2025-03-06 14:40:00|7790|7782|7764|7760|7790|7786|7749|7745|78658
1741272300000|2025-03-06 14:45:00|7763|7761|7790|7786|7799|7796|7763|7761|72896
1741272600000|2025-03-06 14:50:00|7791|7788|7796|7792|7835|7833|7791|7788|85630
1741272900000|2025-03-06 14:55:00|7795|7793|7776|7773|7800|7799|7775|7772|41274
1741273200000|2025-03-06 15:00:00|7777|7772|7805|7803|7806|7804|7765|7761|55590
1741273500000|2025-03-06 15:05:00|7806|7804|7813|7810|7826|7822|7805|7804|42428
1741273800000|2025-03-06 15:10:00|7812|7811|7817|7815|7822|7821|7809|7806|53269
1741274100000|2025-03-06 15:15:00|7818|7816|7821|7818|7826|7825|7811|7809|69999
1741274400000|2025-03-06 15:20:00|7822|7819|7805|7802|7822|7821|7805|7802|74808
1741274700000|2025-03-06 15:25:00|7804|7801|7803|7800|7809|7807|7789|7788|57007
1741275000000|2025-03-06 15:30:00|7805|7801|7796|7795|7814|7810|7796|7793|52820
1741275300000|2025-03-06 15:35:00|7797|7796|7827|7825|7830|7828|7796|7794|46109
1741275600000|2025-03-06 15:40:00|7826|7826|7826|7823|7828|7826|7809|7806|38622
1741275900000|2025-03-06 15:45:00|7825|7824|7818|7815|7827|7825|7813|7810|29935
1741276200000|2025-03-06 15:50:00|7817|7816|7801|7799|7821|7818|7801|7799|33788
1741276500000|2025-03-06 15:55:00|7800|7800|7809|7808|7812|7810|7798|7796|43991
1741276800000|2025-03-06 16:00:00|7810|7809|7814|7811|7823|7821|7810|7807|43804
1741277100000|2025-03-06 16:05:00|7813|7810|7824|7821|7824|7822|7807|7804|36138
1741277400000|2025-03-06 16:10:00|7823|7820|7799|7797|7824|7822|7795|7792|32300
1741277700000|2025-03-06 16:15:00|7800|7798|7806|7805|7812|7811|7795|7792|27238
1741278000000|2025-03-06 16:20:00|7807|7806|7799|7796|7810|7809|7788|7786|32055
1741278300000|2025-03-06 16:25:00|7800|7797|7801|7797|7806|7804|7783|7781|48998
1741278600000|2025-03-06 16:30:00|7800|7798|7819|7814|7819|7814|7793|7792|44978
1741278900000|2025-03-06 16:35:00|7818|7815|7795|7794|7823|7818|7791|7789|36655
1741279200000|2025-03-06 16:40:00|7794|7793|7793|7791|7800|7797|7787|7785|21449
1741279500000|2025-03-06 16:45:00|7792|7792|7787|7785|7795|7793|7783|7781|31874
1741279800000|2025-03-06 16:50:00|7786|7784|7772|7770|7786|7784|7769|7767|27628
1741280100000|2025-03-06 16:55:00|7771|7771|7767|7765|7774|7773|7766|7764|31023
1741280400000|2025-03-06 17:00:00|7766|7764|7758|7756|7776|7773|7758|7756|29489
1741280700000|2025-03-06 17:05:00|7757|7755|7756|7753|7760|7758|7739|7738|53527
1741281000000|2025-03-06 17:10:00|7757|7754|7736|7734|7757|7756|7735|7733|26752
1741281300000|2025-03-06 17:15:00|7737|7735|7728|7725|7741|7740|7726|7721|24407
1741281600000|2025-03-06 17:20:00|7729|7726|7719|7716|7743|7740|7719|7716|28341
1741281900000|2025-03-06 17:25:00|7718|7715|7715|7712|7723|7721|7704|7702|41689
1741282200000|2025-03-06 17:30:00|7714|7711|7715|7712|7726|7723|7711|7709|23954
1741282500000|2025-03-06 17:35:00|7716|7713|7704|7701|7719|7717|7704|7701|24484
1741282800000|2025-03-06 17:40:00|7703|7700|7706|7705|7720|7718|7703|7700|30313
1741283100000|2025-03-06 17:45:00|7705|7704|7689|7686|7705|7704|7684|7683|30030
1741283400000|2025-03-06 17:50:00|7688|7687|7699|7697|7700|7698|7687|7684|37418
1741283700000|2025-03-06 17:55:00|7700|7695|7717|7716|7719|7717|7697|7694|29868
1741284000000|2025-03-06 18:00:00|7716|7715|7711|7708|7717|7715|7706|7705|13409
1741284300000|2025-03-06 18:05:00|7712|7709|7717|7716|7718|7716|7706|7705|15419
1741284600000|2025-03-06 18:10:00|7718|7717|7718|7716|7724|7722|7711|7709|28007
1741284900000|2025-03-06 18:15:00|7717|7715|7733|7732|7734|7733|7716|7715|19014
1741285200000|2025-03-06 18:20:00|7732|7731|7737|7735|7739|7737|7730|7729|23947
1741285500000|2025-03-06 18:25:00|7736|7734|7726|7724|7741|7739|7725|7724|33480
1741285800000|2025-03-06 18:30:00|7727|7723|7720|7718|7737|7736|7720|7718|30969
1741286100000|2025-03-06 18:35:00|7721|7719|7716|7714|7724|7723|7712|7711|32207
1741286400000|2025-03-06 18:40:00|7715|7713|7717|7715|7718|7716|7702|7701|43904
1741286700000|2025-03-06 18:45:00|7716|7716|7723|7721|7728|7726|7712|7711|31937
1741287000000|2025-03-06 18:50:00|7722|7722|7737|7735|7746|7743|7720|7719|52720
1741287300000|2025-03-06 18:55:00|7736|7736|7751|7748|7751|7749|7736|7735|28966
1741287600000|2025-03-06 19:00:00|7752|7749|7748|7747|7756|7754|7744|7742|46611
1741287900000|2025-03-06 19:05:00|7749|7748|7763|7761|7766|7764|7745|7743|44997
1741288200000|2025-03-06 19:10:00|7764|7762|7768|7766|7780|7777|7764|7762|36796
1741288500000|2025-03-06 19:15:00|7767|7767|7768|7766|7780|7779|7763|7761|31557
1741288800000|2025-03-06 19:20:00|7767|7765|7762|7760|7768|7766|7759|7757|27410
1741289100000|2025-03-06 19:25:00|7761|7761|7750|7748|7762|7761|7748|7746|35172
1741289400000|2025-03-06 19:30:00|7749|7747|7750|7748|7756|7755|7742|7740|34273
1741289700000|2025-03-06 19:35:00|7751|7749|7758|7756|7763|7762|7749|7747|35696
1741290000000|2025-03-06 19:40:00|7757|7755|7774|7772|7776|7775|7755|7753|24858
1741290300000|2025-03-06 19:45:00|7773|7771|7787|7784|7794|7793|7773|7771|46285
1741290600000|2025-03-06 19:50:00|7788|7785|7784|7782|7799|7797|7783|7782|25416
1741290900000|2025-03-06 19:55:00|7783|7781|7741|7740|7784|7783|7741|7740|45445
1741291200000|2025-03-06 20:00:00|7740|7739|7758|7756|7762|7759|7737|7734|39468
1741291500000|2025-03-06 20:05:00|7757|7757|7771|7769|7772|7771|7754|7753|51486
1741291800000|2025-03-06 20:10:00|7772|7770|7777|7775|7781|7780|7768|7766|32189
1741292100000|2025-03-06 20:15:00|7776|7774|7774|7772|7781|7780|7763|7761|28642
1741292400000|2025-03-06 20:20:00|7773|7771|7757|7755|7775|7774|7752|7750|39023
1741292700000|2025-03-06 20:25:00|7756|7754|7770|7769|7772|7771|7755|7752|37047
1741293000000|2025-03-06 20:30:00|7771|7770|7785|7783|7792|7790|7769|7768|48112
1741293300000|2025-03-06 20:35:00|7784|7782|7781|7780|7797|7796|7780|7778|51747
1741293600000|2025-03-06 20:40:00|7782|7781|7783|7782|7791|7789|7773|7772|56304
1741293900000|2025-03-06 20:45:00|7784|7781|7798|7796|7798|7797|7777|7776|71794
1741294200000|2025-03-06 20:50:00|7799|7797|7791|7790|7806|7802|7782|7781|130851
1741294500000|2025-03-06 20:55:00|7792|7791|7770|7769|7792|7791|7766|7765|448733
1741294800000|2025-03-06 21:00:00|7771|7770|7785|7770|7850|7772|7771|7631|78572
1741295100000|2025-03-06 21:05:00|7777|7752|7800|7766|7811|7766|7771|7752|4818
1741295400000|2025-03-06 21:10:00|7770||7770||7770||7770||511
1741295700000|2025-03-06 21:15:00|7795|7771|7800|7771|7800|7771|7795|7771|2113
1741296000000|2025-03-06 21:20:00|7793|7772|7800|7772|7800|7772|7792|7772|66
1741296300000|2025-03-06 21:25:00||7771||7771||7771||7771|124
1741296600000|2025-03-06 21:30:00|||||||||11
1741296900000|2025-03-06 21:35:00|||||||||2507
1741297200000|2025-03-06 21:40:00|7776||7800||7800||7774||381
1741297500000|2025-03-06 21:45:00|7790|7766|7781|7766|7800|7766|7777|7766|1378
1741297800000|2025-03-06 21:50:00|7800|7769|7800|7775|7800|7787|7781|7769|15883
1741298100000|2025-03-06 21:55:00|||||||||94
1741298400000|2025-03-06 22:00:00|7797||7797||7797||7797||34
1741298700000|2025-03-06 22:05:00|7789||7789||7789||7777||254
1741299000000|2025-03-06 22:10:00|||||||||91
1741299300000|2025-03-06 22:15:00|||||||||407
1741299600000|2025-03-06 22:20:00|||||||||27
1741299900000|2025-03-06 22:25:00||7713||7701||7713||7700|22
1741300200000|2025-03-06 22:30:00|7780||7780||7780||7780||253
1741300500000|2025-03-06 22:35:00|||||||||303
1741300800000|2025-03-06 22:40:00|7774|7700|7774|7701|7774|7701|7774|7700|164
1741301100000|2025-03-06 22:45:00|7780|7715|7772|7720|7780|7720|7772|7715|4
1741301400000|2025-03-06 22:50:00|||||||||131
1741301700000|2025-03-06 22:55:00||7770||7720||7770||7719|143
1741302000000|2025-03-06 23:00:00|||||||||33
1741302300000|2025-03-06 23:05:00|||||||||101
1741302600000|2025-03-06 23:10:00|7780|7719|7780|7720|7780|7720|7780|7719|231
1741302900000|2025-03-06 23:15:00|7775|7750|7775|7750|7775|7750|7775|7750|65
1741303200000|2025-03-06 23:20:00|7780|7751|7780|7755|7780|7755|7775|7751|73
1741303500000|2025-03-06 23:25:00||7751||7751||7765||7751|1
1741303800000|2025-03-06 23:30:00|||||||||11
1741304100000|2025-03-06 23:35:00||7750||7750||7750||7750|38
1741304400000|2025-03-06 23:40:00|||||||||40
1741304700000|2025-03-06 23:45:00|||||||||18
1741305000000|2025-03-06 23:50:00|7789|7751|7789|7751|7789|7751|7789|7751|83
1741305300000|2025-03-06 23:55:00|||||||||11
1741305600000|2025-03-07 00:00:00|||||||||4
1741305900000|2025-03-07 00:05:00|||||||||1
1741306200000|2025-03-07 00:10:00|||||||||7
1741306500000|2025-03-07 00:15:00||7750||7751||7751||7750|151
1741306800000|2025-03-07 00:20:00|||||||||11
1741307100000|2025-03-07 00:25:00|7772|7750|7789|7750|7789|7750|7772|7750|108
1741307400000|2025-03-07 00:30:00|7775|7751|7770|7750|7789|7751|7770|7750|17
1741307700000|2025-03-07 00:35:00|7789||7765||7789||7765||85
1741308000000|2025-03-07 00:40:00|7789|7759|7789|7751|7789|7760|7760|7750|404
1741308300000|2025-03-07 00:45:00|||||||||349
1741308600000|2025-03-07 00:50:00|||||||||144
1741308900000|2025-03-07 00:55:00|||||||||201
1741338000000|2025-03-07 09:00:00|7821|7726|7783|7730|7821|7749|7783|7695|738
1741338300000|2025-03-07 09:05:00|||||||||44
1741338900000|2025-03-07 09:15:00|7777|7756|7783|7730|7783|7756|7777|7730|151
1741339200000|2025-03-07 09:20:00|7781||7783||7783||7781||14
1741339500000|2025-03-07 09:25:00|7781|7750|7782|7730|7783|7750|7771|7730|117
1741339800000|2025-03-07 09:30:00|7776||7781||7782||7776||193
1741340100000|2025-03-07 09:35:00|7776|7751|7782|7730|7782|7751|7776|7730|64
1741340400000|2025-03-07 09:40:00|||||||||3
1741340700000|2025-03-07 09:45:00|||||||||27
1741341000000|2025-03-07 09:50:00|7781|7752|7782|7730|7782|7752|7781|7730|0
1741341300000|2025-03-07 09:55:00|||||||||61
1741341600000|2025-03-07 10:00:00||7754||7730||7758||7730|2
1741341900000|2025-03-07 10:05:00||7752||7730||7758||7730|0
1741342200000|2025-03-07 10:10:00||7753||7760||7760||7730|0
1741342500000|2025-03-07 10:15:00|7783|7730|7783|7730|7783|7759|7782|7730|123
1741342800000|2025-03-07 10:20:00|||||||||2
1741343100000|2025-03-07 10:25:00|||||||||3
1741343400000|2025-03-07 10:30:00||7765||7765||7765||7765|200
1741343700000|2025-03-07 10:35:00|||||||||19
1741344000000|2025-03-07 10:40:00|||||||||31
1741344300000|2025-03-07 10:45:00|||||||||5
1741344600000|2025-03-07 10:50:00|||||||||32
1741344900000|2025-03-07 10:55:00||7775||7765||7780||7765|2229
1741345200000|2025-03-07 11:00:00|||||||||34
1741345500000|2025-03-07 11:05:00|||||||||20
1741345800000|2025-03-07 11:10:00|||||||||1
1741346100000|2025-03-07 11:15:00||7779||7779||7779||7779|122
1741346700000|2025-03-07 11:25:00|||||||||120
1741347000000|2025-03-07 11:30:00|7800||7800||7800||7800||342
1741347300000|2025-03-07 11:35:00|||||||||40
1741347600000|2025-03-07 11:40:00|7795|7765|7800|7765|7800|7781|7795|7765|1005
1741347900000|2025-03-07 11:45:00|||||||||117
1741348200000|2025-03-07 11:50:00|7799|7783|7800|7770|7800|7793|7793|7765|3806
1741348800000|2025-03-07 12:00:00|||||||||443
1741349100000|2025-03-07 12:05:00|||||||||8
1741349400000|2025-03-07 12:10:00|7793||7793||7793||7793||7
1741349700000|2025-03-07 12:15:00|7790||7793||7793||7790||0
1741350000000|2025-03-07 12:20:00|7779||7779||7779||7779||20
1741350300000|2025-03-07 12:25:00|||||||||117
1741350600000|2025-03-07 12:30:00|||||||||21
1741350900000|2025-03-07 12:35:00|||||||||10
1741351200000|2025-03-07 12:40:00|7800||7800||7800||7771||1008
1741351500000|2025-03-07 12:45:00|7780||7800||7800||7780||183
1741351800000|2025-03-07 12:50:00|||||||||1
1741352100000|2025-03-07 12:55:00|7781||7800||7800||7781||14
1741352400000|2025-03-07 13:00:00|||||||||1091
1741352700000|2025-03-07 13:05:00|||||||||100
1741353000000|2025-03-07 13:10:00|||||||||36
1741353300000|2025-03-07 13:15:00|7787||7800||7800||7787||23
1741353600000|2025-03-07 13:20:00|7791||7791||7791||7791||5
1741353900000|2025-03-07 13:25:00|7787|7765|7793|7765|7800|7780|7775|7765|1792
1741354200000|2025-03-07 13:30:00|7800|7766|7800|7775|7800|7788|7795|7765|1760
1741354500000|2025-03-07 13:35:00||7766||7770||7770||7766|200
1741354800000|2025-03-07 13:40:00|7790|7777|7800|7751|7800|7777|7765|7750|1501
1741355100000|2025-03-07 13:45:00|||||||||67
1741355400000|2025-03-07 13:50:00|7791|7755|7800|7755|7800|7755|7791|7755|115
1741355700000|2025-03-07 13:55:00|7787||7800||7800||7786||345
1741356000000|2025-03-07 14:00:00|7799||7788||7799||7773||275
1741356300000|2025-03-07 14:05:00|7800||7800||7800||7790||312
1741356600000|2025-03-07 14:10:00|7780|7750|7780|7730|7800|7750|7747|7730|778
1741356900000|2025-03-07 14:15:00|7800|7735|7800|7731|7800|7735|7768|7730|181
1741357200000|2025-03-07 14:20:00|7776|7730|7750|7735|7776|7735|7750|7730|46
1741357500000|2025-03-07 14:25:00|7776|7730|7776|7710|7776|7735|7729|7710|2318
1741357800000|2025-03-07 14:30:00|7770|7711|7820|7811|7839|7826|7737|7710|189332
1741358100000|2025-03-07 14:35:00|7819|7813|7794|7789|7841|7837|7782|7773|61430
1741358400000|2025-03-07 14:40:00|7795|7790|7835|7831|7844|7838|7795|7790|75646
1741358700000|2025-03-07 14:45:00|7836|7832|7880|7877|7899|7895|7836|7832|120816
1741359000000|2025-03-07 14:50:00|7882|7878|7880|7877|7900|7899|7876|7874|98356
1741359300000|2025-03-07 14:55:00|7882|7876|7862|7856|7882|7876|7856|7850|60243
1741359600000|2025-03-07 15:00:00|7860|7855|7856|7853|7863|7859|7843|7838|53319
1741359900000|2025-03-07 15:05:00|7855|7852|7858|7855|7861|7859|7842|7840|45399
1741360200000|2025-03-07 15:10:00|7857|7854|7794|7789|7859|7856|7793|7788|71341
1741360500000|2025-03-07 15:15:00|7793|7788|7770|7765|7793|7788|7766|7762|43710
1741360800000|2025-03-07 15:20:00|7772|7766|7791|7785|7798|7793|7768|7765|44144
1741361100000|2025-03-07 15:25:00|7789|7784|7782|7776|7791|7788|7778|7772|47649
1741361400000|2025-03-07 15:30:00|7781|7773|7747|7743|7781|7775|7741|7736|63503
1741361700000|2025-03-07 15:35:00|7746|7741|7720|7712|7748|7743|7713|7710|48125
1741362000000|2025-03-07 15:40:00|7717|7713|7729|7722|7751|7744|7711|7705|210032
1741362300000|2025-03-07 15:45:00|7726|7720|7756|7751|7774|7772|7723|7720|64949
1741362600000|2025-03-07 15:50:00|7755|7752|7747|7742|7756|7752|7721|7717|52345
1741362900000|2025-03-07 15:55:00|7746|7743|7736|7732|7747|7743|7730|7725|38018
1741363200000|2025-03-07 16:00:00|7735|7731|7757|7753|7762|7759|7728|7725|44908
1741363500000|2025-03-07 16:05:00|7756|7752|7761|7758|7775|7772|7752|7746|41163
1741363800000|2025-03-07 16:10:00|7760|7759|7760|7757|7765|7762|7755|7751|64774
1741364100000|2025-03-07 16:15:00|7762|7758|7756|7754|7763|7761|7750|7748|62509
1741364400000|2025-03-07 16:20:00|7757|7755|7749|7746|7764|7761|7738|7736|49038
1741364700000|2025-03-07 16:25:00|7748|7745|7742|7739|7750|7749|7730|7727|41407
1741365000000|2025-03-07 16:30:00|7743|7740|7743|7740|7760|7757|7738|7736|47340
1741365300000|2025-03-07 16:35:00|7744|7741|7743|7739|7749|7746|7735|7733|45057
1741365600000|2025-03-07 16:40:00|7742|7738|7705|7703|7742|7738|7703|7701|68046
1741365900000|2025-03-07 16:45:00|7703|7702|7714|7712|7719|7717|7700|7697|86539
1741366200000|2025-03-07 16:50:00|7713|7711|7712|7710|7715|7713|7702|7701|57429
1741366500000|2025-03-07 16:55:00|7711|7709|7734|7732|7737|7735|7705|7702|86102
1741366800000|2025-03-07 17:00:00|7735|7733|7738|7736|7754|7752|7733|7731|52016
1741367100000|2025-03-07 17:05:00|7739|7737|7729|7728|7746|7742|7729|7726|35521
1741367400000|2025-03-07 17:10:00|7730|7729|7746|7744|7748|7746|7729|7726|64632
1741367700000|2025-03-07 17:15:00|7747|7745|7739|7737|7750|7749|7733|7731|94617
1741368000000|2025-03-07 17:20:00|7738|7736|7752|7750|7752|7751|7735|7732|36638
1741368300000|2025-03-07 17:25:00|7751|7749|7752|7750|7754|7753|7748|7745|36627
1741368600000|2025-03-07 17:30:00|7751|7749|7756|7754|7756|7755|7746|7745|51046
1741368900000|2025-03-07 17:35:00|7755|7753|7760|7758|7768|7767|7747|7745|58500
1741369200000|2025-03-07 17:40:00|7759|7757|7776|7774|7777|7775|7754|7752|51064
1741369500000|2025-03-07 17:45:00|7777|7775|7791|7788|7793|7790|7776|7775|52746
1741369800000|2025-03-07 17:50:00|7792|7789|7801|7800|7807|7805|7787|7785|53865
1741370100000|2025-03-07 17:55:00|7800|7799|7768|7766|7804|7803|7763|7761|41979
1741370400000|2025-03-07 18:00:00|7769|7767|7801|7799|7806|7805|7766|7763|43108
1741370700000|2025-03-07 18:05:00|7802|7800|7801|7800|7814|7812|7798|7797|43705
1741371000000|2025-03-07 18:10:00|7800|7799|7815|7813|7816|7815|7795|7793|60248
1741371300000|2025-03-07 18:15:00|7816|7814|7828|7826|7830|7828|7814|7813|38369
1741371600000|2025-03-07 18:20:00|7827|7825|7821|7819|7837|7836|7817|7814|39676
1741371900000|2025-03-07 18:25:00|7820|7818|7824|7820|7826|7824|7808|7806|33350
1741372200000|2025-03-07 18:30:00|7825|7821|7818|7815|7829|7827|7811|7808|45991
1741372500000|2025-03-07 18:35:00|7817|7814|7838|7836|7840|7839|7810|7808|49331
1741372800000|2025-03-07 18:40:00|7839|7838|7833|7832|7846|7843|7828|7826|41225
1741373100000|2025-03-07 18:45:00|7834|7833|7837|7835|7845|7843|7832|7831|30266
1741373400000|2025-03-07 18:50:00|7836|7834|7847|7845|7850|7849|7831|7829|31878
1741373700000|2025-03-07 18:55:00|7846|7844|7847|7846|7850|7849|7841|7840|43165
1741374000000|2025-03-07 19:00:00|7848|7847|7852|7851|7858|7857|7846|7845|51609
1741374300000|2025-03-07 19:05:00|7851|7850|7831|7829|7855|7853|7830|7828|31357
1741374600000|2025-03-07 19:10:00|7832|7830|7835|7833|7842|7838|7829|7827|34209
1741374900000|2025-03-07 19:15:00|7834|7834|7834|7833|7843|7840|7832|7830|34623
1741375200000|2025-03-07 19:20:00|7835|7834|7855|7853|7856|7855|7835|7834|46550
1741375500000|2025-03-07 19:25:00|7854|7854|7842|7841|7855|7854|7837|7835|39687
1741375800000|2025-03-07 19:30:00|7841|7840|7831|7829|7847|7844|7824|7823|35239
1741376100000|2025-03-07 19:35:00|7830|7828|7829|7828|7839|7837|7822|7819|28557
1741376400000|2025-03-07 19:40:00|7830|7829|7823|7821|7839|7837|7817|7815|39724
1741376700000|2025-03-07 19:45:00|7822|7822|7812|7811|7823|7822|7811|7810|36833
1741377000000|2025-03-07 19:50:00|7811|7810|7814|7812|7820|7818|7808|7806|48342
1741377300000|2025-03-07 19:55:00|7813|7813|7810|7809|7815|7814|7806|7804|36351
1741377600000|2025-03-07 20:00:00|7809|7808|7810|7807|7815|7814|7806|7804|45774
1741377900000|2025-03-07 20:05:00|7811|7808|7826|7825|7830|7829|7811|7807|39497
1741378200000|2025-03-07 20:10:00|7825|7824|7824|7822|7832|7830|7822|7821|35348
1741378500000|2025-03-07 20:15:00|7823|7821|7826|7825|7829|7827|7807|7805|46378
1741378800000|2025-03-07 20:20:00|7825|7824|7834|7833|7835|7833|7815|7813|57139
1741379100000|2025-03-07 20:25:00|7833|7832|7854|7852|7854|7852|7833|7831|72370
1741379400000|2025-03-07 20:30:00|7853|7851|7841|7840|7856|7854|7830|7829|75241
1741379700000|2025-03-07 20:35:00|7842|7841|7824|7822|7843|7842|7822|7821|66201
1741380000000|2025-03-07 20:40:00|7823|7821|7840|7839|7844|7843|7815|7813|68861
1741380300000|2025-03-07 20:45:00|7839|7838|7856|7855|7856|7855|7838|7836|64082
1741380600000|2025-03-07 20:50:00|7855|7854|7872|7871|7872|7871|7841|7840|156055
1741380900000|2025-03-07 20:55:00|7873|7872|7858|7857|7880|7879|7857|7856|517943
1741381200000|2025-03-07 21:00:00|7879|7856|7868|7825|7879|7856|7868|7700|121699
1741381500000|2025-03-07 21:05:00|7859|7848|7857|7848|7868|7851|7857|7848|1203
1741381800000|2025-03-07 21:10:00|7858||7857||7858||7857||133
1741382100000|2025-03-07 21:15:00|||||||||713
1741382400000|2025-03-07 21:20:00|7859|7850|7868|7848|7868|7855|7859|7848|155
1741382700000|2025-03-07 21:25:00|7860|7860|7860|7848|7860|7860|7860|7848|944
1741383000000|2025-03-07 21:30:00|||||||||382
1741383300000|2025-03-07 21:35:00||7850||7848||7850||7848|2056
1741383600000|2025-03-07 21:40:00|||||||||2
1741383900000|2025-03-07 21:45:00|7868|7853|7875|7862|7880|7875|7868|7848|8163
1741384200000|2025-03-07 21:50:00|7874|7848|7874|7863|7874|7863|7874|7848|641
1741384500000|2025-03-07 21:55:00|7864|7864|7864|7850|7864|7864|7864|7848|704
1741593600000|2025-03-10 08:00:00|9000|7078|7832|7803|9000|7824|7829|7078|529
1741593900000|2025-03-10 08:05:00|||||||||9
1741594200000|2025-03-10 08:10:00|||||||||10
1741594500000|2025-03-10 08:15:00|7810||7832||7832||7810||273
1741594800000|2025-03-10 08:20:00||7805||7803||7805||7803|43
1741595100000|2025-03-10 08:25:00||7804||7805||7805||7803|136
1741595400000|2025-03-10 08:30:00||7803||7803||7803||7803|79
1741595700000|2025-03-10 08:35:00|7822||7832||7832||7817||225
1741596000000|2025-03-10 08:40:00|7828|7800|7810|7800|7828|7800|7809|7800|618
1741596300000|2025-03-10 08:45:00||7801||7801||7801||7801|939
1741596600000|2025-03-10 08:50:00|7820|7800|7820|7740|7820|7800|7801|7740|1811
1741596900000|2025-03-10 08:55:00|||||||||295
1741597200000|2025-03-10 09:00:00|||||||||20
1741597500000|2025-03-10 09:05:00||7777||7740||7790||7740|294
1741597800000|2025-03-10 09:10:00||7771||7774||7774||7771|248
1741598100000|2025-03-10 09:15:00|7800|7740|7800|7740|7820|7780|7780|7740|835
1741598400000|2025-03-10 09:20:00|7780|7780|7800|7740|7800|7780|7780|7740|168
1741598700000|2025-03-10 09:25:00|7788|7780|7770|7740|7800|7782|7770|7740|1008
1741599000000|2025-03-10 09:30:00|7768|7760|7770|7740|7770|7760|7768|7740|682
1741599300000|2025-03-10 09:35:00|7764|7763|7766|7740|7770|7763|7764|7740|615
1741599600000|2025-03-10 09:40:00|7770|7745|7770|7750|7770|7750|7761|7740|1000
1741599900000|2025-03-10 09:45:00|7800|7751|7793|7764|7800|7770|7793|7750|525
1741600200000|2025-03-10 09:50:00||7752||7750||7764||7750|0
1741600500000|2025-03-10 09:55:00|7780|7751|7780|7750|7780|7751|7780|7750|10
1741600800000|2025-03-10 10:00:00|7771|7751|7771|7754|7771|7754|7771|7751|306
1741601100000|2025-03-10 10:05:00||7755||7757||7757||7755|556
1741601400000|2025-03-10 10:10:00|||||||||57
1741601700000|2025-03-10 10:15:00||7759||7759||7759||7759|170
1741602000000|2025-03-10 10:20:00|||||||||4
1741602300000|2025-03-10 10:25:00|||||||||9
1741602900000|2025-03-10 10:35:00|7780||7770||7780||7770||17
1741603200000|2025-03-10 10:40:00|7780|7762|7780|7765|7780|7765|7780|7762|320
1741603500000|2025-03-10 10:45:00|||||||||10
1741603800000|2025-03-10 10:50:00|7770||7780||7780||7770||314
1741604100000|2025-03-10 10:55:00|||||||||1
1741604400000|2025-03-10 11:00:00|7770|7759|7775|7750|7780|7759|7770|7750|1177
1741604700000|2025-03-10 11:05:00|7767|7758|7765|7755|7780|7758|7761|7750|1425
1741605000000|2025-03-10 11:10:00|||||||||130
1741605300000|2025-03-10 11:15:00|||||||||628
1741605600000|2025-03-10 11:20:00|7780|7761|7780|7765|7780|7770|7780|7755|383
1741605900000|2025-03-10 11:25:00|7800|7772|7800|7773|7800|7774|7800|7772|104
1741606200000|2025-03-10 11:30:00|||||||||1
1741606500000|2025-03-10 11:35:00||7777||7777||7777||7777|290
1741606800000|2025-03-10 11:40:00||7765||7766||7766||7765|2
1741607100000|2025-03-10 11:45:00|7785|7771|7781|7755|7800|7779|7779|7755|1617
1741607400000|2025-03-10 11:50:00|7772|7750|7763|7750|7800|7750|7763|7750|1388
1741607700000|2025-03-10 11:55:00|7774|7752|7774|7750|7774|7756|7774|7750|1795
1741608000000|2025-03-10 12:00:00|7768||7766||7768||7766||4154
1741608300000|2025-03-10 12:05:00|7774|7748|7764|7740|7774|7748|7756|7740|1821
1741608600000|2025-03-10 12:10:00|7763|7735|7765|7731|7765|7736|7733|7730|1189
1741608900000|2025-03-10 12:15:00|7748|7740|7765|7730|7765|7749|7748|7730|851
1741609200000|2025-03-10 12:20:00||7721||7724||7724||7721|754
1741609500000|2025-03-10 12:25:00|7745|7723|7745|7723|7745|7725|7745|7723|1591
1741609800000|2025-03-10 12:30:00||7731||7723||7731||7723|228
1741610100000|2025-03-10 12:35:00|7744||7733||7745||7733||688
1741610400000|2025-03-10 12:40:00|7745|7733|7765|7750|7765|7750|7737|7723|1528
1741610700000|2025-03-10 12:45:00|7764|7723|7765|7724|7765|7724|7760|7723|1706
1741611000000|2025-03-10 12:50:00|7753|7723|7744|7723|7765|7723|7744|7723|189076
1741611300000|2025-03-10 12:55:00|7765|7736|7750|7723|7765|7740|7740|7723|1487
1741611600000|2025-03-10 13:00:00|7765|7742|7760|7750|7765|7750|7760|7723|978
1741611900000|2025-03-10 13:05:00|7750|7723|7760|7727|7760|7734|7750|7723|372
1741612200000|2025-03-10 13:10:00|7750|7726|7765|7750|7765|7750|7750|7723|2301
1741612500000|2025-03-10 13:15:00|7762|7752|7762|7750|7762|7753|7762|7750|219
1741612800000|2025-03-10 13:20:00|7765|7752|7763|7751|7765|7759|7757|7750|2355
1741613100000|2025-03-10 13:25:00|7765|7750|7784|7717|7800|7763|7739|7700|5572
1741613400000|2025-03-10 13:30:00|7744|7743|7813|7807|7842|7838|7744|7717|250822
1741613700000|2025-03-10 13:35:00|7814|7808|7849|7845|7859|7854|7800|7797|90874
1741614000000|2025-03-10 13:40:00|7851|7846|7900|7896|7925|7921|7851|7846|92209
1741614300000|2025-03-10 13:45:00|7901|7898|7933|7929|7938|7937|7894|7891|130853
1741614600000|2025-03-10 13:50:00|7932|7931|7969|7964|7974|7972|7932|7929|142625
1741614900000|2025-03-10 13:55:00|7968|7963|7992|7989|7999|7998|7956|7952|89016
1741615200000|2025-03-10 14:00:00|7993|7987|7958|7956|7993|7987|7958|7952|98927
1741615500000|2025-03-10 14:05:00|7959|7957|7968|7965|7975|7971|7946|7942|135916
1741615800000|2025-03-10 14:10:00|7970|7966|8000|7995|8019|8015|7963|7960|262767
1741616100000|2025-03-10 14:15:00|7999|7996|7969|7965|8003|8000|7962|7960|94911
1741616400000|2025-03-10 14:20:00|7968|7966|7969|7965|7994|7991|7957|7953|57453
1741616700000|2025-03-10 14:25:00|7968|7963|7980|7977|7985|7981|7954|7951|59609
1741617000000|2025-03-10 14:30:00|7982|7978|7975|7973|7998|7996|7973|7972|107913
1741617300000|2025-03-10 14:35:00|7976|7974|8005|8000|8014|8011|7976|7973|312219
1741617600000|2025-03-10 14:40:00|8006|8001|7987|7985|8007|8003|7976|7974|145364
1741617900000|2025-03-10 14:45:00|7986|7984|7990|7987|7996|7993|7972|7970|94334
1741618200000|2025-03-10 14:50:00|7991|7989|7956|7954|7996|7991|7949|7948|97855
1741618500000|2025-03-10 14:55:00|7957|7955|7953|7950|7962|7958|7930|7927|105509
1741618800000|2025-03-10 15:00:00|7954|7951|7956|7954|7971|7970|7943|7939|88081
1741619100000|2025-03-10 15:05:00|7954|7953|7952|7947|7959|7955|7939|7935|90892
1741619400000|2025-03-10 15:10:00|7951|7945|7950|7947|7952|7950|7937|7933|58947
1741619700000|2025-03-10 15:15:00|7949|7946|7922|7919|7950|7949|7919|7916|60989
1741620000000|2025-03-10 15:20:00|7923|7920|7922|7920|7932|7930|7916|7915|98907
1741620300000|2025-03-10 15:25:00|7921|7918|7907|7905|7925|7924|7902|7899|68569
1741620600000|2025-03-10 15:30:00|7908|7906|7884|7880|7912|7910|7880|7876|73650
1741620900000|2025-03-10 15:35:00|7883|7881|7887|7883|7898|7897|7877|7875|143948
1741621200000|2025-03-10 15:40:00|7886|7884|7854|7851|7887|7886|7849|7844|74942
1741621500000|2025-03-10 15:45:00|7853|7850|7862|7858|7874|7871|7849|7846|78814
1741621800000|2025-03-10 15:50:00|7863|7859|7874|7870|7876|7873|7858|7857|51305
1741622100000|2025-03-10 15:55:00|7873|7869|7857|7853|7879|7876|7857|7853|48534
1741622400000|2025-03-10 16:00:00|7858|7852|7860|7857|7869|7866|7856|7852|45894
1741622700000|2025-03-10 16:05:00|7859|7858|7854|7853|7865|7864|7847|7844|48863
1741623000000|2025-03-10 16:10:00|7853|7852|7850|7848|7858|7857|7843|7841|30050
1741623300000|2025-03-10 16:15:00|7849|7847|7842|7839|7854|7851|7835|7832|77887
1741623600000|2025-03-10 16:20:00|7843|7841|7851|7849|7851|7850|7842|7840|53915
1741623900000|2025-03-10 16:25:00|7850|7848|7834|7832|7851|7848|7827|7826|162159
1741624200000|2025-03-10 16:30:00|7835|7833|7851|7850|7858|7856|7832|7830|45744
1741624500000|2025-03-10 16:35:00|7850|7849|7832|7829|7850|7849|7832|7829|65350
1741624800000|2025-03-10 16:40:00|7833|7831|7848|7846|7853|7850|7833|7831|49556
1741625100000|2025-03-10 16:45:00|7847|7847|7847|7845|7850|7849|7838|7836|57047
1741625400000|2025-03-10 16:50:00|7848|7846|7843|7841|7854|7852|7841|7840|36462
1741625700000|2025-03-10 16:55:00|7842|7842|7841|7838|7844|7842|7830|7829|33211
1741626000000|2025-03-10 17:00:00|7840|7839|7818|7816|7841|7839|7805|7803|56187
1741626300000|2025-03-10 17:05:00|7817|7815|7804|7802|7824|7822|7801|7800|95274
1741626600000|2025-03-10 17:10:00|7805|7801|7817|7815|7821|7818|7789|7786|232354
1741626900000|2025-03-10 17:15:00|7818|7816|7794|7791|7819|7816|7785|7784|39127
1741627200000|2025-03-10 17:20:00|7793|7790|7789|7787|7799|7797|7785|7782|57385
1741627500000|2025-03-10 17:25:00|7788|7788|7777|7775|7793|7790|7776|7773|30339
1741627800000|2025-03-10 17:30:00|7778|7776|7763|7761|7779|7777|7761|7760|34243
1741628100000|2025-03-10 17:35:00|7762|7762|7759|7757|7768|7767|7753|7752|49216
1741628400000|2025-03-10 17:40:00|7760|7758|7753|7752|7763|7762|7750|7749|81137
1741628700000|2025-03-10 17:45:00|7752|7751|7747|7744|7757|7755|7736|7731|42635
1741629000000|2025-03-10 17:50:00|7746|7745|7738|7737|7746|7745|7731|7728|35838
1741629300000|2025-03-10 17:55:00|7739|7736|7726|7723|7739|7738|7722|7721|57995
1741629600000|2025-03-10 18:00:00|7727|7724|7703|7701|7731|7729|7697|7694|76064
1741629900000|2025-03-10 18:05:00|7702|7700|7705|7702|7705|7702|7691|7689|58479
1741630200000|2025-03-10 18:10:00|7706|7701|7698|7696|7710|7708|7690|7689|78278
1741630500000|2025-03-10 18:15:00|7697|7695|7705|7703|7718|7717|7696|7695|69293
1741630800000|2025-03-10 18:20:00|7706|7704|7728|7727|7731|7729|7706|7703|37972
1741631100000|2025-03-10 18:25:00|7730|7728|7719|7715|7733|7732|7701|7700|58536
1741631400000|2025-03-10 18:30:00|7718|7717|7699|7698|7727|7725|7699|7698|51572
1741631700000|2025-03-10 18:35:00|7698|7697|7697|7696|7708|7705|7691|7689|50185
1741632000000|2025-03-10 18:40:00|7696|7695|7684|7682|7700|7697|7676|7675|56603
1741632300000|2025-03-10 18:45:00|7683|7683|7680|7678|7694|7692|7680|7678|50855
1741632600000|2025-03-10 18:50:00|7679|7677|7666|7662|7681|7680|7662|7660|58778
1741632900000|2025-03-10 18:55:00|7667|7663|7653|7651|7667|7665|7648|7646|77412
1741633200000|2025-03-10 19:00:00|7652|7650|7658|7656|7669|7664|7651|7650|44853
1741633500000|2025-03-10 19:05:00|7659|7657|7644|7642|7662|7659|7643|7641|74266
1741633800000|2025-03-10 19:10:00|7643|7643|7649|7648|7649|7648|7637|7636|130664
1741634100000|2025-03-10 19:15:00|7648|7647|7668|7666|7673|7671|7648|7647|65967
1741634400000|2025-03-10 19:20:00|7669|7667|7658|7656|7679|7676|7657|7655|69087
1741634700000|2025-03-10 19:25:00|7659|7657|7658|7657|7679|7677|7656|7654|82683
1741635000000|2025-03-10 19:30:00|7659|7658|7675|7672|7675|7672|7653|7652|111538
1741635300000|2025-03-10 19:35:00|7674|7671|7682|7679|7685|7683|7667|7666|166081
1741635600000|2025-03-10 19:40:00|7681|7680|7682|7680|7691|7690|7676|7675|102041
1741635900000|2025-03-10 19:45:00|7683|7681|7684|7681|7688|7687|7670|7668|158277
1741636200000|2025-03-10 19:50:00|7685|7682|7644|7642|7691|7689|7638|7637|233738
1741636500000|2025-03-10 19:55:00|7643|7643|7639|7637|7653|7651|7607|7606|1044136
1741636800000|2025-03-10 20:00:00|7640|7638|7648|7640|7700|7648|7639|7600|75830
1741637100000|2025-03-10 20:05:00||7639||7602||7639||7602|20253
1741637400000|2025-03-10 20:10:00||7640||7640||7640||7602|1117
1741637700000|2025-03-10 20:15:00|7646|7642|7648|7640|7648|7642|7646|7602|873
1741638000000|2025-03-10 20:20:00|7677|7642|7672|7640|7698|7690|7672|7640|6103
1741638300000|2025-03-10 20:25:00|7670||7660||7670||7660||1422
1741638600000|2025-03-10 20:30:00|7665|7645|7665|7650|7665|7650|7650|7640|867
1741638900000|2025-03-10 20:35:00|7660|7640|7655|7640|7660|7640|7655|7640|4369
1741639200000|2025-03-10 20:40:00|7645||7645||7655||7645||2228
1741639500000|2025-03-10 20:45:00|7644||7650||7660||7642||2913
1741639800000|2025-03-10 20:50:00|7660|7641|7655|7645|7660|7645|7653|7641|33513
1741640100000|2025-03-10 20:55:00|7646|7641|7646|7641|7646|7641|7646|7641|672
1741640400000|2025-03-10 21:00:00|7655||7655||7655||7642||1003
1741640700000|2025-03-10 21:05:00|||||||||234
1741641000000|2025-03-10 21:10:00|7650||7650||7650||7650||279
1741641300000|2025-03-10 21:15:00|||||||||416
1741641600000|2025-03-10 21:20:00|||||||||1508
1741641900000|2025-03-10 21:25:00|||||||||334
1741642200000|2025-03-10 21:30:00|7649||7649||7649||7649||86
1741642500000|2025-03-10 21:35:00|7650||7650||7650||7650||211
1741642800000|2025-03-10 21:40:00|||||||||234
1741643100000|2025-03-10 21:45:00||7642||7641||7642||7641|363
1741643400000|2025-03-10 21:50:00|||||||||792
1741643700000|2025-03-10 21:55:00|7641|7640|7648|7601|7648|7640|7641|7600|990
1741644000000|2025-03-10 22:00:00|7650|7638|7660|7601|7660|7638|7650|7601|557
1741644300000|2025-03-10 22:05:00|7649|7600|7649|7601|7649|7601|7649|7600|194
1741644600000|2025-03-10 22:10:00||7600||7601||7601||7600|158
1741644900000|2025-03-10 22:15:00|7645||7645||7645||7645||37
1741645200000|2025-03-10 22:20:00|7649|7600|7649|7601|7649|7601|7630|7600|2291
1741645500000|2025-03-10 22:25:00|7660|7609|7629|7600|7660|7609|7629|7600|629
1741645800000|2025-03-10 22:30:00||7602||7602||7620||7602|448
1741646100000|2025-03-10 22:35:00|7639||7639||7639||7639||82
1741646400000|2025-03-10 22:40:00|||||||||257
1741646700000|2025-03-10 22:45:00|||||||||141
1741647000000|2025-03-10 22:50:00|7630|7620|7629|7620|7630|7620|7629|7620|33
1741647300000|2025-03-10 22:55:00|7626|7621|7620|7600|7629|7621|7620|7600|393
1741647600000|2025-03-10 23:00:00|7622||7620||7622||7620||336
1741647900000|2025-03-10 23:05:00|7622||7618||7622||7618||580
1741648200000|2025-03-10 23:10:00|7610|7610|7602|7600|7618|7610|7602|7600|321
1741648500000|2025-03-10 23:15:00|7618|7601|7618|7600|7618|7601|7618|7600|580
1741648800000|2025-03-10 23:20:00|7615||7618||7618||7615||462
1741649100000|2025-03-10 23:25:00|||||||||411
1741649400000|2025-03-10 23:30:00|7617|7604|7618|7600|7618|7604|7617|7600|548
1741649700000|2025-03-10 23:35:00|7610||7610||7610||7604||1147
1741650000000|2025-03-10 23:40:00|7609|7598|7593|7561|7610|7600|7593|7560|525
1741650300000|2025-03-10 23:45:00|7583|7560|7593|7560|7593|7590|7583|7560|5576
1741650600000|2025-03-10 23:50:00|7590|7561|7593|7569|7593|7569|7590|7561|328
1741650900000|2025-03-10 23:55:00||7574||7569||7574||7569|425
1741680000000|2025-03-11 08:00:00|7758|7595|7652|7612|7758|7631|7600|7550|660
1741680300000|2025-03-11 08:05:00|7700|7613|7699|7640|7700|7655|7681|7595|1599
1741680600000|2025-03-11 08:10:00|7670|7591|7694|7673|7694|7673|7670|7575|248
1741680900000|2025-03-11 08:15:00|7700|7685|7685|7575|7700|7685|7680|7575|1587
1741681200000|2025-03-11 08:20:00|7680|7657|7680|7575|7680|7659|7680|7575|89
1741681500000|2025-03-11 08:25:00|||||||||61
1741681800000|2025-03-11 08:30:00|7679|7580|7679|7580|7679|7580|7679|7580|35
1741682100000|2025-03-11 08:35:00|7680||7680||7680||7680||27
1741682400000|2025-03-11 08:40:00|7667||7680||7680||7667||1048
1741682700000|2025-03-11 08:45:00|7672|7581|7672|7581|7672|7581|7672|7581|50
1741683000000|2025-03-11 08:50:00|7671|7580|7671|7582|7671|7582|7671|7580|210
1741683300000|2025-03-11 08:55:00|7660||7660||7671||7660||56
1741683600000|2025-03-11 09:00:00|||||||||267
1741683900000|2025-03-11 09:05:00||7632||7650||7650||7632|517
1741684200000|2025-03-11 09:10:00|7670|7652|7670|7650|7670|7656|7670|7650|506
1741684500000|2025-03-11 09:15:00|7671|7660|7685|7665|7685|7668|7671|7660|641
1741684800000|2025-03-11 09:20:00|7680|7672|7680|7665|7680|7672|7680|7665|212
1741685100000|2025-03-11 09:25:00|7685||7685||7685||7680||148
1741685400000|2025-03-11 09:30:00|||||||||10
1741685700000|2025-03-11 09:35:00|7680||7680||7680||7680||54
1741686000000|2025-03-11 09:40:00|7677||7680||7680||7677||141
1741686300000|2025-03-11 09:45:00|7685|7670|7680|7665|7685|7674|7680|7665|461
1741686600000|2025-03-11 09:50:00|||||||||20
1741686900000|2025-03-11 09:55:00|||||||||13
1741687200000|2025-03-11 10:00:00|7679|7650|7665|7650|7680|7650|7665|7650|786
1741687500000|2025-03-11 10:05:00|7680||7670||7680||7670||569
1741687800000|2025-03-11 10:10:00|7668|7664|7670|7650|7670|7664|7668|7650|113
1741688100000|2025-03-11 10:15:00|7680||7680||7680||7680||9
1741688400000|2025-03-11 10:20:00|7676||7680||7680||7676||11
1741688700000|2025-03-11 10:25:00|7685||7664||7685||7664||448
1741689000000|2025-03-11 10:30:00||7655||7650||7655||7650|53
1741689300000|2025-03-11 10:35:00||7655||7650||7655||7650|0
1741689600000|2025-03-11 10:40:00|7656||7664||7664||7656||619
1741689900000|2025-03-11 10:45:00|7661||7663||7685||7660||368
1741690200000|2025-03-11 10:50:00|7655||7663||7663||7655||128
1741690800000|2025-03-11 11:00:00|7660|7643|7663|7640|7663|7643|7659|7640|1542
1741691100000|2025-03-11 11:05:00|7659|7643|7663|7640|7663|7643|7659|7640|152
1741691400000|2025-03-11 11:10:00||7645||7640||7650||7640|300
1741691700000|2025-03-11 11:15:00|||||||||102
1741692000000|2025-03-11 11:20:00|||||||||86
1741692300000|2025-03-11 11:25:00|7654||7654||7654||7654||35
1741692600000|2025-03-11 11:30:00|7663||7663||7663||7663||405
1741692900000|2025-03-11 11:35:00|7661|7649|7663|7640|7663|7653|7661|7640|404
1741693200000|2025-03-11 11:40:00|7675|7653|7675|7651|7695|7655|7675|7640|1087
1741693500000|2025-03-11 11:45:00|7695|7656|7675|7651|7695|7656|7664|7651|57
1741693800000|2025-03-11 11:50:00|7695|7658|7676|7651|7695|7658|7670|7651|92
1741694100000|2025-03-11 11:55:00|7695|7652|7695|7651|7695|7652|7670|7651|331
1741694400000|2025-03-11 12:00:00|7700|7652|7650|7640|7700|7652|7650|7640|97458
1741694700000|2025-03-11 12:05:00|7675|7642|7675|7650|7700|7650|7670|7640|1320
1741695000000|2025-03-11 12:10:00|7666|7640|7670|7640|7680|7640|7666|7640|140
1741695300000|2025-03-11 12:15:00|7658|7644|7660|7650|7670|7650|7650|7640|439
1741695600000|2025-03-11 12:20:00|7670||7670||7670||7655||192
1741695900000|2025-03-11 12:25:00||7652||7650||7652||7650|197
1741696200000|2025-03-11 12:30:00|7680||7665||7680||7665||804
1741696500000|2025-03-11 12:35:00|7662||7662||7662||7651||543
1741696800000|2025-03-11 12:40:00|7659|7640|7661|7632|7661|7652|7644|7632|1931
1741697100000|2025-03-11 12:45:00|7650|7618|7645|7618|7672|7634|7630|7618|2076
1741697400000|2025-03-11 12:50:00|7672|7609|7626|7609|7672|7609|7626|7609|510
1741697700000|2025-03-11 12:55:00|7625|7608|7625|7600|7625|7612|7625|7600|185
1741698000000|2025-03-11 13:00:00|7619||7625||7625||7619||189
1741698300000|2025-03-11 13:05:00|7615|7606|7615|7610|7615|7610|7615|7600|477
1741698600000|2025-03-11 13:10:00|7626||7626||7626||7626||263
1741698900000|2025-03-11 13:15:00|7629|7615|7629|7610|7629|7615|7629|7610|1266
1741699200000|2025-03-11 13:20:00|7627|7615|7629|7581|7629|7615|7607|7580|1185
1741699500000|2025-03-11 13:25:00|7600|7580|7595|7560|7629|7586|7590|7560|892
1741699800000|2025-03-11 13:30:00|7592|7590|7545|7538|7609|7605|7542|7537|280742
1741700100000|2025-03-11 13:35:00|7544|7539|7527|7518|7558|7554|7496|7489|183294
1741700400000|2025-03-11 13:40:00|7523|7519|7507|7501|7527|7525|7495|7489|210061
1741700700000|2025-03-11 13:45:00|7508|7502|7499|7495|7515|7511|7467|7466|176800
1741701000000|2025-03-11 13:50:00|7498|7492|7490|7489|7505|7503|7483|7480|86909
1741701300000|2025-03-11 13:55:00|7489|7487|7490|7486|7494|7493|7468|7467|133454
1741701600000|2025-03-11 14:00:00|7489|7485|7457|7454|7529|7524|7448|7444|244668
1741701900000|2025-03-11 14:05:00|7459|7455|7453|7452|7478|7476|7443|7440|116824
1741702200000|2025-03-11 14:10:00|7454|7453|7476|7474|7480|7477|7438|7435|167195
1741702500000|2025-03-11 14:15:00|7475|7473|7496|7493|7497|7496|7474|7472|68221
1741702800000|2025-03-11 14:20:00|7497|7494|7500|7498|7508|7505|7484|7480|141263
1741703100000|2025-03-11 14:25:00|7499|7499|7487|7485|7508|7504|7484|7480|98116
1741703400000|2025-03-11 14:30:00|7486|7484|7497|7494|7504|7501|7486|7484|62474
1741703700000|2025-03-11 14:35:00|7496|7495|7472|7470|7496|7495|7463|7462|103778
1741704000000|2025-03-11 14:40:00|7474|7471|7471|7468|7482|7480|7461|7457|129700
1741704300000|2025-03-11 14:45:00|7472|7469|7489|7486|7503|7501|7469|7467|130374
1741704600000|2025-03-11 14:50:00|7490|7487|7498|7495|7499|7495|7483|7481|102121
1741704900000|2025-03-11 14:55:00|7499|7494|7481|7479|7499|7494|7476|7473|74637
1741705200000|2025-03-11 15:00:00|7480|7478|7490|7489|7505|7501|7473|7471|138250
1741705500000|2025-03-11 15:05:00|7489|7488|7512|7510|7519|7517|7489|7488|152117
1741705800000|2025-03-11 15:10:00|7513|7511|7503|7501|7517|7516|7498|7497|78502
1741706100000|2025-03-11 15:15:00|7504|7502|7506|7504|7515|7512|7502|7498|63110
1741706400000|2025-03-11 15:20:00|7505|7503|7468|7466|7507|7506|7467|7466|82986
1741706700000|2025-03-11 15:25:00|7469|7467|7485|7482|7500|7497|7466|7465|113281
1741707000000|2025-03-11 15:30:00|7484|7483|7492|7489|7504|7502|7483|7482|55386
1741707300000|2025-03-11 15:35:00|7493|7490|7487|7485|7494|7492|7477|7475|48292
1741707600000|2025-03-11 15:40:00|7486|7484|7477|7474|7496|7494|7477|7474|67131
1741707900000|2025-03-11 15:45:00|7478|7475|7475|7472|7481|7478|7464|7462|57370
1741708200000|2025-03-11 15:50:00|7474|7474|7481|7479|7484|7481|7466|7463|54500
1741708500000|2025-03-11 15:55:00|7480|7478|7475|7473|7494|7490|7472|7469|42725
1741708800000|2025-03-11 16:00:00|7474|7472|7455|7453|7477|7475|7455|7453|45854
1741709100000|2025-03-11 16:05:00|7454|7452|7445|7443|7462|7461|7442|7440|74574
1741709400000|2025-03-11 16:10:00|7444|7442|7423|7422|7444|7442|7421|7420|58938
1741709700000|2025-03-11 16:15:00|7424|7423|7419|7418|7429|7428|7416|7414|40233
1741710000000|2025-03-11 16:20:00|7420|7419|7440|7437|7440|7437|7415|7414|63628
1741710300000|2025-03-11 16:25:00|7441|7438|7447|7445|7454|7452|7440|7438|46258
1741710600000|2025-03-11 16:30:00|7448|7446|7441|7440|7453|7450|7435|7433|62157
1741710900000|2025-03-11 16:35:00|7442|7439|7409|7407|7442|7439|7408|7407|57077
1741711200000|2025-03-11 16:40:00|7411|7408|7410|7408|7434|7431|7401|7400|108400
1741711500000|2025-03-11 16:45:00|7411|7409|7413|7411|7424|7422|7411|7408|43933
1741711800000|2025-03-11 16:50:00|7414|7412|7406|7403|7415|7413|7399|7397|40148
1741712100000|2025-03-11 16:55:00|7405|7404|7411|7409|7414|7413|7395|7394|72447
1741712400000|2025-03-11 17:00:00|7410|7408|7386|7384|7410|7408|7381|7378|54755
1741712700000|2025-03-11 17:05:00|7387|7385|7374|7373|7388|7386|7372|7370|43225
1741713000000|2025-03-11 17:10:00|7375|7374|7366|7364|7375|7374|7364|7362|50574
1741713300000|2025-03-11 17:15:00|7365|7363|7366|7364|7377|7375|7363|7360|91457
1741713600000|2025-03-11 17:20:00|7367|7365|7389|7387|7394|7392|7367|7365|69029
1741713900000|2025-03-11 17:25:00|7390|7388|7391|7388|7394|7392|7381|7379|35537
1741714200000|2025-03-11 17:30:00|7390|7389|7399|7397|7405|7402|7390|7388|52668
1741714500000|2025-03-11 17:35:00|7398|7396|7396|7394|7401|7400|7366|7365|148040
1741714800000|2025-03-11 17:40:00|7397|7395|7401|7398|7403|7401|7388|7387|66450
1741715100000|2025-03-11 17:45:00|7400|7397|7406|7404|7420|7419|7394|7393|43744
1741715400000|2025-03-11 17:50:00|7405|7403|7413|7411|7414|7412|7404|7401|40909
1741715700000|2025-03-11 17:55:00|7412|7410|7398|7396|7413|7411|7387|7386|30153
1741716000000|2025-03-11 18:00:00|7399|7397|7410|7407|7424|7423|7396|7394|42276
1741716300000|2025-03-11 18:05:00|7409|7408|7406|7403|7417|7415|7399|7397|24656
1741716600000|2025-03-11 18:10:00|7405|7402|7412|7410|7415|7413|7402|7400|29316
1741716900000|2025-03-11 18:15:00|7411|7409|7410|7409|7411|7409|7398|7397|25897
1741717200000|2025-03-11 18:20:00|7411|7410|7422|7421|7429|7428|7408|7406|42165
1741717500000|2025-03-11 18:25:00|7421|7420|7419|7417|7424|7422|7411|7410|40444
1741717800000|2025-03-11 18:30:00|7418|7418|7415|7413|7425|7424|7406|7405|38114
1741718100000|2025-03-11 18:35:00|7416|7414|7423|7422|7425|7424|7410|7409|39361
1741718400000|2025-03-11 18:40:00|7424|7423|7451|7450|7456|7454|7418|7416|59559
1741718700000|2025-03-11 18:45:00|7452|7451|7455|7453|7458|7457|7444|7442|70855
1741719000000|2025-03-11 18:50:00|7456|7452|7462|7460|7470|7468|7454|7452|95317
1741719300000|2025-03-11 18:55:00|7461|7459|7456|7454|7472|7470|7455|7452|69162
1741719600000|2025-03-11 19:00:00|7455|7453|7450|7448|7456|7455|7437|7435|66831
1741719900000|2025-03-11 19:05:00|7451|7449|7452|7450|7464|7462|7448|7446|59770
1741720200000|2025-03-11 19:10:00|7451|7449|7437|7435|7455|7452|7434|7432|46510
1741720500000|2025-03-11 19:15:00|7436|7434|7437|7435|7440|7438|7426|7424|51313
1741720800000|2025-03-11 19:20:00|7438|7436|7438|7436|7457|7455|7437|7435|42373
1741721100000|2025-03-11 19:25:00|7437|7435|7440|7439|7450|7448|7435|7434|35737
1741721400000|2025-03-11 19:30:00|7441|7440|7441|7440|7448|7447|7433|7431|47877
1741721700000|2025-03-11 19:35:00|7442|7441|7446|7444|7456|7455|7441|7440|62098
1741722000000|2025-03-11 19:40:00|7447|7445|7454|7453|7456|7455|7430|7428|93737
1741722300000|2025-03-11 19:45:00|7455|7452|7453|7452|7456|7455|7438|7437|71645
1741722600000|2025-03-11 19:50:00|7452|7451|7433|7431|7452|7452|7430|7429|144591
1741722900000|2025-03-11 19:55:00|7434|7432|7420|7419|7436|7434|7414|7413|419877
1741723200000|2025-03-11 20:00:00|7419|7418|7421|7410|7510|7418|7415|7380|96320
1741723500000|2025-03-11 20:05:00|7436|7415|7436|7410|7436|7415|7436|7410|15832
1741723800000|2025-03-11 20:10:00|7435||7435||7435||7435||3665
1741724100000|2025-03-11 20:15:00|||||||||300
1741724400000|2025-03-11 20:20:00|||||||||35358
1741724700000|2025-03-11 20:25:00|||||||||208
1741725000000|2025-03-11 20:30:00|7434|7415|7421|7412|7434|7415|7421|7410|489
1741725300000|2025-03-11 20:35:00|||||||||270
1741725600000|2025-03-11 20:40:00|||||||||1160
1741725900000|2025-03-11 20:45:00|7420|7401|7421|7402|7421|7402|7402|7401|5369
1741726200000|2025-03-11 20:50:00|7420||7421||7421||7420||54
1741726500000|2025-03-11 20:55:00|7420|7403|7421|7403|7421|7403|7420|7403|223
1741726800000|2025-03-11 21:00:00|7420|7402|7418|7410|7421|7410|7418|7402|24
1741727100000|2025-03-11 21:05:00|7420||7420||7420||7420||95
1741727400000|2025-03-11 21:10:00|||||||||47
1741727700000|2025-03-11 21:15:00|||||||||37
1741728000000|2025-03-11 21:20:00|||||||||139
1741728300000|2025-03-11 21:25:00|||||||||85
1741728600000|2025-03-11 21:30:00|7434||7434||7434||7434||33
1741728900000|2025-03-11 21:35:00||7412||7402||7412||7402|171
1741729200000|2025-03-11 21:40:00|||||||||12
1741729500000|2025-03-11 21:45:00||7403||7403||7403||7403|109
1741729800000|2025-03-11 21:50:00|||||||||144
1741730100000|2025-03-11 21:55:00|7433|7410|7434|7420|7434|7420|7433|7403|140
1741730400000|2025-03-11 22:00:00|||||||||24
1741730700000|2025-03-11 22:05:00|7430||7430||7430||7430||24
1741731000000|2025-03-11 22:10:00|7434||7434||7434||7433||112
1741731300000|2025-03-11 22:15:00|||||||||16
1741731600000|2025-03-11 22:20:00|7430||7433||7434||7425||248
1741731900000|2025-03-11 22:25:00|7434||7434||7434||7434||92
1741732200000|2025-03-11 22:30:00|7433||7433||7433||7433||1
1741732500000|2025-03-11 22:35:00|7425||7425||7425||7425||82
1741732800000|2025-03-11 22:40:00|7433|7403|7420|7403|7433|7403|7420|7403|256
1741733100000|2025-03-11 22:45:00|7433|7418|7433|7418|7433|7418|7433|7418|2395
1741733400000|2025-03-11 22:50:00|||||||||63
1741733700000|2025-03-11 22:55:00|7434||7434||7434||7434||143
1741734000000|2025-03-11 23:00:00||7420||7420||7420||7420|28
1741734300000|2025-03-11 23:05:00|||||||||111
1741734600000|2025-03-11 23:10:00|||||||||11
1741734900000|2025-03-11 23:15:00||7421||7420||7421||7420|25
1741735200000|2025-03-11 23:20:00||7425||7425||7425||7425|16
1741735500000|2025-03-11 23:25:00|||||||||255
1741735800000|2025-03-11 23:30:00|7432|7421|7434|7400|7434|7430|7432|7400|964
1741736100000|2025-03-11 23:35:00||7401||7401||7401||7401|363
1741736400000|2025-03-11 23:40:00||7400||7401||7401||7400|77
1741736700000|2025-03-11 23:45:00|7433|7425|7434|7400|7434|7425|7433|7400|143
1741737000000|2025-03-11 23:50:00||7401||7417||7417||7401|64
1741737300000|2025-03-11 23:55:00|7450|7420|7450|7420|7450|7420|7450|7420|140
1741766400000|2025-03-12 08:00:00|7501|7326|7470|7427|7548|7433|7464|7326|208
1741766700000|2025-03-12 08:05:00|||||||||20
1741767000000|2025-03-12 08:10:00|7468||7470||7470||7468||40
1741767300000|2025-03-12 08:15:00|7463||7470||7470||7462||19
1741767600000|2025-03-12 08:20:00||7441||7427||7441||7427|40
1741767900000|2025-03-12 08:25:00|7468|7428|7468|7427|7470|7433|7460|7427|18
1741768200000|2025-03-12 08:30:00|7464||7460||7470||7456||24
1741768500000|2025-03-12 08:35:00|7470|7428|7460|7428|7470|7433|7459|7427|6
1741768800000|2025-03-12 08:40:00|7470|7438|7464|7428|7470|7438|7464|7428|8
1741769100000|2025-03-12 08:45:00|7463|7427|7456|7427|7463|7427|7456|7427|11
1741769400000|2025-03-12 08:50:00|7470|7428|7464|7428|7470|7432|7456|7427|0
1741769700000|2025-03-12 08:55:00|7470|7432|7468|7432|7470|7432|7468|7427|3
1741770000000|2025-03-12 09:00:00|7470|7433|7470|7432|7470|7433|7468|7427|97
1741770300000|2025-03-12 09:05:00|7468|7434|7470|7436|7470|7439|7468|7432|11
1741770600000|2025-03-12 09:10:00|7468|7437|7470|7451|7470|7451|7468|7427|79
1741770900000|2025-03-12 09:15:00|7450|7440|7450|7432|7450|7443|7450|7427|260
1741771200000|2025-03-12 09:20:00||7433||7428||7446||7427|259
1741771500000|2025-03-12 09:25:00||7432||7428||7432||7427|36
1741771800000|2025-03-12 09:30:00||7432||7432||7434||7432|59
1741772100000|2025-03-12 09:35:00|7449|7427|7445|7428|7450|7432|7445|7427|168
1741772400000|2025-03-12 09:40:00||7440||7440||7440||7440|1
1741772700000|2025-03-12 09:45:00|||||||||300
1741773000000|2025-03-12 09:50:00|||||||||102
1741773300000|2025-03-12 09:55:00|7450|7441|7476|7451|7548|7451|7450|7440|2654
1741773600000|2025-03-12 10:00:00|7472|7440|7472|7440|7548|7440|7472|7440|1
1741773900000|2025-03-12 10:05:00|7539|7450|7476|7440|7548|7450|7476|7440|144
1741774200000|2025-03-12 10:10:00|7535|7441|7460|7440|7548|7444|7460|7440|294
1741774500000|2025-03-12 10:15:00|||||||||19
1741774800000|2025-03-12 10:20:00|||||||||20
1741775100000|2025-03-12 10:25:00|||||||||27
1741775400000|2025-03-12 10:30:00|7468|7450|7460|7450|7548|7450|7460|7450|25
1741775700000|2025-03-12 10:35:00||7452||7450||7452||7450|42
1741776000000|2025-03-12 10:40:00||7452||7450||7452||7450|210
1741776300000|2025-03-12 10:45:00|7469|7458|7484|7457|7548|7459|7469|7450|314
1741776600000|2025-03-12 10:50:00|7466|7459|7492|7457|7548|7459|7463|7457|1402
1741776900000|2025-03-12 10:55:00|7491||7491||7500||7488||37
1741777200000|2025-03-12 11:00:00|7490|7456|7490|7460|7490|7460|7477|7450|902
1741777500000|2025-03-12 11:05:00|7470|7450|7470|7452|7470|7452|7470|7450|15
1741777800000|2025-03-12 11:10:00|7480|7450|7490|7470|7490|7470|7480|7450|986
1741778100000|2025-03-12 11:15:00|7492|7474|7500|7470|7500|7474|7492|7470|63
1741778400000|2025-03-12 11:20:00|7496|7480|7500|7470|7500|7480|7486|7470|103
1741778700000|2025-03-12 11:25:00|7486|7480|7500|7480|7500|7480|7486|7480|38
1741779000000|2025-03-12 11:30:00|7487|7475|7487|7470|7487|7475|7487|7470|101
1741779300000|2025-03-12 11:35:00|||||||||1
1741779600000|2025-03-12 11:40:00|7480|7460|7470|7450|7480|7460|7470|7450|3909
1741779900000|2025-03-12 11:45:00|||||||||130
1741780200000|2025-03-12 11:50:00||7451||7452||7460||7450|27
1741780500000|2025-03-12 11:55:00||7454||7452||7454||7450|71
1741780800000|2025-03-12 12:00:00|7465|7453|7470|7450|7470|7454|7465|7450|2556
1741781100000|2025-03-12 12:05:00|7466|7452|7470|7450|7470|7457|7466|7450|197
1741781400000|2025-03-12 12:10:00||7452||7452||7452||7452|387
1741781700000|2025-03-12 12:15:00||7450||7456||7456||7445|207
1741782000000|2025-03-12 12:20:00||7450||7450||7452||7450|407
1741782300000|2025-03-12 12:25:00|7480|7460|7487|7470|7487|7470|7480|7452|1013
1741782600000|2025-03-12 12:30:00|7500|7472|7559|7508|7563|7560|7500|7470|6826
1741782900000|2025-03-12 12:35:00|7560|7512|7497|7470|7560|7512|7497|7470|2749
1741783200000|2025-03-12 12:40:00|7492|7472|7475|7450|7540|7475|7475|7450|2126
1741783500000|2025-03-12 12:45:00|7474|7452|7519|7480|7550|7494|7473|7450|2882
1741783800000|2025-03-12 12:50:00|7520|7485|7510|7490|7520|7493|7499|7480|3477
1741784100000|2025-03-12 12:55:00|7500|7495|7500|7495|7500|7495|7500|7495|415
1741784400000|2025-03-12 13:00:00|7499|7488|7497|7480|7500|7488|7497|7480|794
1741784700000|2025-03-12 13:05:00|7500|7450|7488|7456|7500|7475|7483|7450|5977
1741785000000|2025-03-12 13:10:00|7485|7450|7454|7440|7500|7465|7453|7440|2239
1741785300000|2025-03-12 13:15:00|7452|7445|7450|7440|7500|7450|7437|7425|4290
1741785600000|2025-03-12 13:20:00|7448|7427|7472|7437|7500|7442|7447|7416|4517
1741785900000|2025-03-12 13:25:00|7466|7430|7436|7398|7472|7430|7400|7398|23919
1741786200000|2025-03-12 13:30:00|7451|7435|7365|7356|7451|7445|7360|7352|331279
1741786500000|2025-03-12 13:35:00|7361|7357|7369|7361|7383|7375|7330|7328|184709
1741786800000|2025-03-12 13:40:00|7370|7362|7369|7359|7387|7382|7362|7358|103897
1741787100000|2025-03-12 13:45:00|7368|7358|7369|7361|7369|7366|7350|7344|121276
1741787400000|2025-03-12 13:50:00|7368|7356|7351|7346|7386|7378|7346|7342|67648
1741787700000|2025-03-12 13:55:00|7352|7347|7330|7329|7357|7352|7323|7322|104538
1741788000000|2025-03-12 14:00:00|7331|7330|7352|7350|7354|7351|7324|7322|169306
1741788300000|2025-03-12 14:05:00|7351|7349|7388|7384|7397|7392|7351|7349|176353
1741788600000|2025-03-12 14:10:00|7390|7385|7385|7383|7393|7388|7361|7357|64501
1741788900000|2025-03-12 14:15:00|7384|7382|7380|7377|7388|7386|7368|7365|119014
1741789200000|2025-03-12 14:20:00|7379|7378|7374|7372|7385|7384|7361|7360|174210
1741789500000|2025-03-12 14:25:00|7376|7373|7397|7396|7407|7404|7374|7373|76911
1741789800000|2025-03-12 14:30:00|7398|7397|7394|7393|7401|7400|7382|7381|71425
1741790100000|2025-03-12 14:35:00|7393|7392|7380|7378|7399|7397|7377|7375|54777
1741790400000|2025-03-12 14:40:00|7381|7379|7364|7363|7384|7382|7362|7360|40903
1741790700000|2025-03-12 14:45:00|7363|7362|7375|7373|7378|7375|7360|7359|58511
1741791000000|2025-03-12 14:50:00|7374|7372|7373|7372|7380|7378|7370|7368|34185
1741791300000|2025-03-12 14:55:00|7372|7371|7348|7345|7373|7371|7342|7339|92195
1741791600000|2025-03-12 15:00:00|7349|7346|7368|7366|7368|7366|7348|7344|53674
1741791900000|2025-03-12 15:05:00|7369|7367|7361|7359|7370|7368|7350|7346|31309
1741792200000|2025-03-12 15:10:00|7362|7358|7355|7354|7362|7361|7349|7347|33670
1741792500000|2025-03-12 15:15:00|7356|7355|7357|7355|7365|7363|7350|7349|41624
1741792800000|2025-03-12 15:20:00|7356|7354|7355|7353|7357|7355|7338|7335|50799
1741793100000|2025-03-12 15:25:00|7354|7352|7362|7360|7367|7365|7353|7350|32458
1741793400000|2025-03-12 15:30:00|7363|7359|7364|7361|7370|7369|7356|7353|46370
1741793700000|2025-03-12 15:35:00|7363|7360|7346|7343|7369|7365|7345|7343|46260
1741794000000|2025-03-12 15:40:00|7345|7341|7351|7349|7355|7354|7337|7335|57181
1741794300000|2025-03-12 15:45:00|7350|7348|7356|7353|7367|7365|7349|7348|31099
1741794600000|2025-03-12 15:50:00|7355|7354|7365|7362|7369|7367|7351|7350|41292
1741794900000|2025-03-12 15:55:00|7364|7363|7366|7364|7369|7367|7349|7347|36464
1741795200000|2025-03-12 16:00:00|7365|7363|7357|7355|7365|7364|7352|7351|91746
1741795500000|2025-03-12 16:05:00|7356|7354|7360|7358|7360|7359|7352|7351|41893
1741795800000|2025-03-12 16:10:00|7359|7357|7363|7361|7364|7363|7352|7349|41951
1741796100000|2025-03-12 16:15:00|7362|7360|7359|7357|7362|7362|7350|7349|38538
1741796400000|2025-03-12 16:20:00|7358|7358|7359|7357|7363|7362|7356|7355|42765
1741796700000|2025-03-12 16:25:00|7358|7356|7345|7343|7358|7357|7342|7340|40315
1741797000000|2025-03-12 16:30:00|7346|7344|7360|7358|7362|7361|7345|7344|25230
1741797300000|2025-03-12 16:35:00|7361|7359|7358|7356|7362|7361|7352|7351|46642
1741797600000|2025-03-12 16:40:00|7357|7355|7349|7347|7359|7358|7342|7340|67173
1741797900000|2025-03-12 16:45:00|7350|7348|7366|7364|7368|7366|7348|7347|47665
1741798200000|2025-03-12 16:50:00|7367|7363|7359|7357|7370|7367|7350|7347|59802
1741798500000|2025-03-12 16:55:00|7358|7356|7340|7338|7361|7359|7337|7335|55314
1741798800000|2025-03-12 17:00:00|7339|7337|7346|7344|7353|7351|7338|7336|31215
1741799100000|2025-03-12 17:05:00|7345|7343|7350|7347|7351|7349|7339|7338|71826
1741799400000|2025-03-12 17:10:00|7351|7348|7359|7357|7360|7358|7344|7343|41562
1741799700000|2025-03-12 17:15:00|7358|7356|7356|7355|7359|7357|7347|7346|22166
1741800000000|2025-03-12 17:20:00|7357|7356|7369|7367|7370|7369|7357|7356|30382
1741800300000|2025-03-12 17:25:00|7370|7368|7378|7377|7379|7378|7368|7367|42831
1741800600000|2025-03-12 17:30:00|7377|7376|7386|7383|7388|7386|7376|7374|39469
1741800900000|2025-03-12 17:35:00|7387|7384|7382|7380|7395|7394|7379|7378|24938
1741801200000|2025-03-12 17:40:00|7383|7381|7373|7371|7387|7385|7370|7369|17936
1741801500000|2025-03-12 17:45:00|7372|7370|7367|7365|7377|7376|7366|7365|27212
1741801800000|2025-03-12 17:50:00|7368|7366|7363|7362|7369|7368|7361|7359|48821
1741802100000|2025-03-12 17:55:00|7362|7361|7349|7348|7363|7361|7349|7348|56313
1741802400000|2025-03-12 18:00:00|7348|7347|7362|7361|7366|7363|7347|7345|33137
1741802700000|2025-03-12 18:05:00|7361|7360|7370|7369|7371|7369|7358|7357|31767
1741803000000|2025-03-12 18:10:00|7371|7370|7378|7376|7381|7379|7371|7370|27038
1741803300000|2025-03-12 18:15:00|7377|7377|7370|7369|7378|7377|7366|7365|19290
1741803600000|2025-03-12 18:20:00|7371|7370|7365|7364|7373|7371|7359|7357|21858
1741803900000|2025-03-12 18:25:00|7364|7363|7373|7371|7375|7374|7364|7362|24344
1741804200000|2025-03-12 18:30:00|7374|7372|7379|7377|7381|7380|7370|7369|40740
1741804500000|2025-03-12 18:35:00|7378|7375|7372|7371|7380|7379|7371|7369|45230
1741804800000|2025-03-12 18:40:00|7371|7370|7374|7372|7378|7376|7368|7367|37890
1741805100000|2025-03-12 18:45:00|7373|7371|7369|7367|7373|7372|7366|7364|65585
1741805400000|2025-03-12 18:50:00|7368|7366|7363|7362|7369|7366|7359|7358|38779
1741805700000|2025-03-12 18:55:00|7362|7361|7358|7357|7370|7368|7358|7356|55370
1741806000000|2025-03-12 19:00:00|7357|7356|7359|7357|7362|7361|7351|7350|84847
1741806300000|2025-03-12 19:05:00|7358|7356|7354|7351|7359|7358|7341|7340|120151
1741806600000|2025-03-12 19:10:00|7353|7352|7350|7349|7356|7355|7349|7347|39693
1741806900000|2025-03-12 19:15:00|7349|7348|7353|7351|7355|7354|7349|7347|64192
1741807200000|2025-03-12 19:20:00|7354|7352|7351|7349|7354|7353|7344|7343|127998
1741807500000|2025-03-12 19:25:00|7354|7353|7352|7351|7360|7359|7350|7349|72078
1741807800000|2025-03-12 19:30:00|7353|7352|7347|7346|7359|7357|7340|7338|91175
1741808100000|2025-03-12 19:35:00|7346|7345|7370|7368|7373|7370|7341|7339|222341
1741808400000|2025-03-12 19:40:00|7369|7369|7375|7374|7380|7379|7364|7363|86736
1741808700000|2025-03-12 19:45:00|7376|7375|7372|7370|7378|7376|7362|7361|134618
1741809000000|2025-03-12 19:50:00|7371|7371|7365|7364|7373|7371|7357|7356|115957
1741809300000|2025-03-12 19:55:00|7366|7365|7358|7357|7366|7365|7351|7350|448130
1741809600000|2025-03-12 20:00:00|7359|7354|7369|7356|7376|7358|7359|7341|41278
1741809900000|2025-03-12 20:05:00|7358|7358|7358|7350|7358|7358|7358|7350|16069
1741810200000|2025-03-12 20:10:00|||||||||139
1741810500000|2025-03-12 20:15:00|||||||||157
1741810800000|2025-03-12 20:20:00||7352||7354||7354||7350|1752
1741811100000|2025-03-12 20:25:00|7356|7355|7356|7355|7356|7355|7356|7355|1487
1741811400000|2025-03-12 20:30:00|||||||||944
1741811700000|2025-03-12 20:35:00|7358||7358||7358||7358||790
1741812000000|2025-03-12 20:40:00|||||||||338
1741812300000|2025-03-12 20:45:00|||||||||463
1741812600000|2025-03-12 20:50:00|7357||7358||7358||7357||197
1741812900000|2025-03-12 20:55:00||7356||7355||7357||7355|221
1741813200000|2025-03-12 21:00:00|7369||7358||7369||7358||475
1741813500000|2025-03-12 21:05:00|||||||||88
1741813800000|2025-03-12 21:10:00|||||||||98
1741814100000|2025-03-12 21:15:00|||||||||867
1741814400000|2025-03-12 21:20:00|||||||||117
1741814700000|2025-03-12 21:25:00||7350||7350||7350||7350|28
1741815000000|2025-03-12 21:30:00|7357|7356|7358|7350|7358|7356|7357|7350|269
1741815300000|2025-03-12 21:35:00||7351||7350||7351||7350|51
1741815600000|2025-03-12 21:40:00|||||||||39
1741815900000|2025-03-12 21:45:00|||||||||75
1741816200000|2025-03-12 21:50:00|||||||||2
1741816500000|2025-03-12 21:55:00|7357||7358||7358||7357||40
1741816800000|2025-03-12 22:00:00|||||||||111
1741817100000|2025-03-12 22:05:00|||||||||76
1741817400000|2025-03-12 22:10:00|7370|7354|7370|7360|7370|7360|7370|7350|2481
1741817700000|2025-03-12 22:15:00|||||||||70
1741818000000|2025-03-12 22:20:00||7362||7362||7362||7362|249
1741818300000|2025-03-12 22:25:00|7372||7372||7372||7372||16
1741818600000|2025-03-12 22:30:00|||||||||13
1741818900000|2025-03-12 22:35:00|||||||||345
1741819200000|2025-03-12 22:40:00|||||||||50
1741819500000|2025-03-12 22:45:00|7371||7369||7372||7369||716
1741819800000|2025-03-12 22:50:00|7372|7360|7372|7360|7372|7360|7368|7360|386
1741820100000|2025-03-12 22:55:00|||||||||84
1741820400000|2025-03-12 23:00:00|||||||||902
1741820700000|2025-03-12 23:05:00|||||||||177
1741821000000|2025-03-12 23:10:00|||||||||126
1741821300000|2025-03-12 23:15:00|||||||||24
1741821600000|2025-03-12 23:20:00|||||||||309
1741821900000|2025-03-12 23:25:00||7370||7360||7370||7360|500
1741822200000|2025-03-12 23:30:00|||||||||258
1741822500000|2025-03-12 23:35:00|||||||||9
1741822800000|2025-03-12 23:40:00|7385||7385||7385||7385||27
1741823100000|2025-03-12 23:45:00||7370||7360||7371||7360|426
1741823400000|2025-03-12 23:50:00|||||||||112
1741823700000|2025-03-12 23:55:00|||||||||504
1741852800000|2025-03-13 08:00:00|7370|7279|7360|7323|7520|7350|7360|7279|484
1741853100000|2025-03-13 08:05:00|7357||7360||7360||7355||86
1741853400000|2025-03-13 08:10:00|7340||7360||7360||7340||107
1741853700000|2025-03-13 08:15:00||7324||7323||7336||7323|37
1741854000000|2025-03-13 08:20:00||7325||7325||7334||7325|50
1741854300000|2025-03-13 08:25:00|7356||7356||7360||7356||11
1741854600000|2025-03-13 08:30:00|||||||||5
1741854900000|2025-03-13 08:35:00|7352||7352||7352||7352||0
1741855200000|2025-03-13 08:40:00|7360||7356||7360||7356||200
1741855500000|2025-03-13 08:45:00|7360|7328|7360|7332|7360|7337|7356|7325|3
1741855800000|2025-03-13 08:50:00||7325||7336||7340||7325|2
1741856100000|2025-03-13 08:55:00||7340||7336||7340||7325|2
1741856400000|2025-03-13 09:00:00||7325||7336||7340||7325|17
1741856700000|2025-03-13 09:05:00||7340||7340||7340||7325|0
1741857000000|2025-03-13 09:10:00||7325||7336||7336||7325|29
1741857300000|2025-03-13 09:15:00||7340||7340||7346||7340|156
1741857600000|2025-03-13 09:20:00||7345||7344||7346||7340|3
1741857900000|2025-03-13 09:25:00|7356|7323|7360|7340|7360|7346|7350|7323|650
1741858200000|2025-03-13 09:30:00||7323||7340||7340||7323|133
1741858500000|2025-03-13 09:35:00||7351||7351||7351||7351|61
1741858800000|2025-03-13 09:40:00|7368||7369||7369||7368||416
1741859100000|2025-03-13 09:45:00|||||||||47
1741859400000|2025-03-13 09:50:00|||||||||6
1741859700000|2025-03-13 09:55:00||7354||7351||7354||7351|276
1741860000000|2025-03-13 10:00:00|||||||||20
1741860300000|2025-03-13 10:05:00|7367||7369||7369||7360||200
1741860600000|2025-03-13 10:10:00|7380||7369||7399||7364||12
1741861200000|2025-03-13 10:20:00|7376|7360|7388|7360|7399|7360|7376|7360|99
1741861500000|2025-03-13 10:25:00|7399|7366|7399|7370|7399|7370|7388|7366|126
1741861800000|2025-03-13 10:30:00|7396|7366|7399|7371|7399|7372|7396|7366|722
1741862100000|2025-03-13 10:35:00|||||||||3
1741862400000|2025-03-13 10:40:00|||||||||26
1741862700000|2025-03-13 10:45:00|||||||||1
1741863000000|2025-03-13 10:50:00|7387|7366|7370|7366|7387|7366|7370|7366|764
1741863300000|2025-03-13 10:55:00|7369|7368|7370|7360|7370|7368|7369|7360|613
1741863600000|2025-03-13 11:00:00|||||||||167
1741863900000|2025-03-13 11:05:00|||||||||30
1741864200000|2025-03-13 11:10:00||7366||7360||7366||7360|200
1741864500000|2025-03-13 11:15:00|||||||||29
1741864800000|2025-03-13 11:20:00|||||||||31
1741865100000|2025-03-13 11:25:00|||||||||105
1741865400000|2025-03-13 11:30:00||7366||7360||7368||7360|2
1741865700000|2025-03-13 11:35:00|||||||||22
1741866000000|2025-03-13 11:40:00|7368|7350|7370|7350|7370|7350|7360|7350|714
1741866300000|2025-03-13 11:45:00|7360|7358|7358|7350|7370|7358|7358|7350|251
1741866600000|2025-03-13 11:50:00|||||||||100
1741866900000|2025-03-13 11:55:00|7370|7352|7369|7350|7370|7352|7365|7350|168
1741867200000|2025-03-13 12:00:00|7370|7357|7370|7331|7370|7359|7349|7331|3477
1741867500000|2025-03-13 12:05:00|7369||7369||7369||7359||23
1741867800000|2025-03-13 12:10:00|7358|7340|7358|7331|7358|7353|7355|7331|310
1741868100000|2025-03-13 12:15:00|7369|7350|7369|7331|7369|7350|7369|7331|67
1741868400000|2025-03-13 12:20:00|7358|7345|7358|7331|7358|7350|7358|7331|841
1741868700000|2025-03-13 12:25:00|7360|7345|7357|7331|7360|7350|7357|7331|80
1741869000000|2025-03-13 12:30:00|7360|7337|7370|7331|7370|7350|7360|7331|1890
1741869300000|2025-03-13 12:35:00|7354|7350|7358|7331|7358|7350|7354|7331|562
1741869600000|2025-03-13 12:40:00|7370|7341|7360|7331|7370|7349|7360|7331|432
1741869900000|2025-03-13 12:45:00|7350||7345||7360||7340||405
1741870200000|2025-03-13 12:50:00|7360|7336|7360|7331|7360|7339|7340|7331|1071
1741870500000|2025-03-13 12:55:00|7350||7350||7350||7350||82
1741870800000|2025-03-13 13:00:00|7348||7350||7350||7348||243
1741871100000|2025-03-13 13:05:00|7348|7340|7350|7331|7350|7345|7348|7331|238
1741871400000|2025-03-13 13:10:00|7338|7323|7339|7323|7350|7323|7329|7323|4876
1741871700000|2025-03-13 13:15:00|7338|7335|7335|7315|7339|7335|7330|7315|1440
1741872000000|2025-03-13 13:20:00|7339|7318|7339|7315|7339|7318|7321|7315|3310
1741872300000|2025-03-13 13:25:00|7350|7318|7312|7300|7358|7323|7312|7300|3623
1741872600000|2025-03-13 13:30:00|7336|7301|7375|7365|7394|7389|7290|7285|210530
1741872900000|2025-03-13 13:35:00|7376|7366|7328|7320|7383|7375|7306|7300|116932
1741873200000|2025-03-13 13:40:00|7327|7321|7320|7315|7353|7349|7320|7315|128381
1741873500000|2025-03-13 13:45:00|7319|7314|7318|7314|7328|7326|7307|7303|75629
1741873800000|2025-03-13 13:50:00|7320|7315|7318|7317|7332|7330|7311|7309|120169
1741874100000|2025-03-13 13:55:00|7319|7318|7315|7311|7325|7322|7301|7300|45316
1741874400000|2025-03-13 14:00:00|7314|7309|7340|7337|7343|7340|7312|7309|110106
1741874700000|2025-03-13 14:05:00|7339|7338|7332|7329|7356|7354|7325|7322|85551
1741875000000|2025-03-13 14:10:00|7331|7328|7350|7345|7353|7350|7326|7324|80479
1741875300000|2025-03-13 14:15:00|7348|7344|7332|7329|7350|7347|7327|7326|48306
1741875600000|2025-03-13 14:20:00|7331|7328|7308|7304|7334|7331|7300|7300|159231
1741875900000|2025-03-13 14:25:00|7309|7305|7305|7303|7318|7317|7295|7291|110952
1741876200000|2025-03-13 14:30:00|7304|7302|7285|7282|7323|7320|7278|7275|54231
1741876500000|2025-03-13 14:35:00|7286|7283|7278|7276|7295|7292|7273|7271|74658
1741876800000|2025-03-13 14:40:00|7277|7275|7271|7267|7286|7285|7266|7264|74757
1741877100000|2025-03-13 14:45:00|7270|7266|7265|7263|7283|7279|7261|7259|59702
1741877400000|2025-03-13 14:50:00|7266|7264|7280|7276|7288|7286|7265|7263|42188
1741877700000|2025-03-13 14:55:00|7279|7275|7282|7280|7284|7282|7273|7272|43841
1741878000000|2025-03-13 15:00:00|7283|7281|7284|7283|7297|7295|7282|7281|76865
1741878300000|2025-03-13 15:05:00|7283|7282|7256|7254|7286|7285|7254|7252|34612
1741878600000|2025-03-13 15:10:00|7257|7255|7266|7264|7266|7265|7254|7251|29687
1741878900000|2025-03-13 15:15:00|7267|7265|7256|7255|7272|7271|7254|7252|58614
1741879200000|2025-03-13 15:20:00|7255|7254|7238|7237|7257|7256|7230|7229|79701
1741879500000|2025-03-13 15:25:00|7239|7238|7234|7233|7241|7240|7223|7222|81110
1741879800000|2025-03-13 15:30:00|7233|7232|7244|7242|7250|7249|7233|7232|60567
1741880100000|2025-03-13 15:35:00|7245|7243|7239|7237|7248|7247|7236|7234|34355
1741880400000|2025-03-13 15:40:00|7238|7236|7255|7252|7264|7262|7229|7228|69163
1741880700000|2025-03-13 15:45:00|7254|7251|7245|7243|7256|7255|7238|7237|128794
1741881000000|2025-03-13 15:50:00|7244|7242|7236|7234|7246|7245|7232|7230|33256
1741881300000|2025-03-13 15:55:00|7235|7233|7240|7238|7240|7238|7227|7226|146494
1741881600000|2025-03-13 16:00:00|7241|7239|7247|7245|7249|7247|7234|7232|43092
1741881900000|2025-03-13 16:05:00|7246|7244|7250|7248|7250|7248|7233|7232|55601
1741882200000|2025-03-13 16:10:00|7249|7247|7249|7248|7260|7257|7245|7243|51875
1741882500000|2025-03-13 16:15:00|7248|7247|7244|7242|7249|7248|7237|7234|41886
1741882800000|2025-03-13 16:20:00|7243|7240|7242|7241|7251|7250|7239|7237|40939
1741883100000|2025-03-13 16:25:00|7241|7240|7243|7241|7248|7246|7240|7238|38834
1741883400000|2025-03-13 16:30:00|7242|7240|7256|7255|7258|7257|7239|7237|40323
1741883700000|2025-03-13 16:35:00|7255|7254|7260|7258|7261|7259|7243|7240|51272
1741884000000|2025-03-13 16:40:00|7261|7259|7246|7244|7265|7264|7244|7242|24190
1741884300000|2025-03-13 16:45:00|7247|7245|7243|7240|7248|7247|7228|7227|59638
1741884600000|2025-03-13 16:50:00|7242|7239|7231|7229|7246|7245|7229|7227|43532
1741884900000|2025-03-13 16:55:00|7230|7228|7231|7229|7231|7230|7226|7225|42247
1741885200000|2025-03-13 17:00:00|7232|7230|7225|7223|7235|7234|7220|7218|43900
1741885500000|2025-03-13 17:05:00|7226|7224|7210|7209|7230|7228|7209|7207|48199
1741885800000|2025-03-13 17:10:00|7209|7208|7201|7200|7209|7208|7196|7195|100441
1741886100000|2025-03-13 17:15:00|7200|7199|7193|7191|7200|7199|7185|7184|65462
1741886400000|2025-03-13 17:20:00|7192|7190|7187|7186|7196|7195|7183|7181|61078
1741886700000|2025-03-13 17:25:00|7186|7185|7187|7185|7188|7187|7182|7181|36648
1741887000000|2025-03-13 17:30:00|7186|7183|7179|7178|7187|7185|7178|7177|39200
1741887300000|2025-03-13 17:35:00|7178|7177|7170|7169|7178|7177|7168|7167|63420
1741887600000|2025-03-13 17:40:00|7169|7168|7182|7181|7185|7184|7169|7168|41987
1741887900000|2025-03-13 17:45:00|7183|7182|7177|7176|7183|7182|7172|7171|34078
1741888200000|2025-03-13 17:50:00|7178|7177|7192|7190|7193|7191|7176|7175|60360
1741888500000|2025-03-13 17:55:00|7191|7191|7180|7179|7193|7192|7173|7171|61997
1741888800000|2025-03-13 18:00:00|7179|7178|7188|7186|7193|7192|7178|7177|66894
1741889100000|2025-03-13 18:05:00|7187|7185|7204|7202|7207|7206|7185|7184|67825
1741889400000|2025-03-13 18:10:00|7203|7203|7232|7229|7245|7244|7203|7203|158258
1741889700000|2025-03-13 18:15:00|7231|7228|7229|7227|7231|7230|7215|7213|57209
1741890000000|2025-03-13 18:20:00|7228|7226|7255|7254|7262|7259|7226|7223|94380
1741890300000|2025-03-13 18:25:00|7254|7253|7264|7262|7269|7267|7252|7249|122864
1741890600000|2025-03-13 18:30:00|7265|7263|7272|7268|7280|7278|7256|7253|146066
1741890900000|2025-03-13 18:35:00|7273|7269|7286|7285|7294|7293|7270|7268|69059
1741891200000|2025-03-13 18:40:00|7285|7284|7291|7289|7294|7292|7281|7277|156874
1741891500000|2025-03-13 18:45:00|7290|7288|7285|7283|7290|7288|7277|7274|43278
1741891800000|2025-03-13 18:50:00|7284|7282|7290|7288|7292|7290|7276|7275|76375
1741892100000|2025-03-13 18:55:00|7291|7289|7290|7288|7294|7293|7280|7278|105242
1741892400000|2025-03-13 19:00:00|7289|7287|7288|7285|7300|7299|7286|7284|57200
1741892700000|2025-03-13 19:05:00|7287|7286|7277|7275|7289|7287|7275|7272|105099
1741893000000|2025-03-13 19:10:00|7276|7273|7290|7289|7290|7289|7272|7270|43540
1741893300000|2025-03-13 19:15:00|7291|7288|7306|7305|7309|7307|7289|7288|107748
1741893600000|2025-03-13 19:20:00|7305|7304|7291|7289|7307|7306|7287|7285|136514
1741893900000|2025-03-13 19:25:00|7290|7288|7275|7274|7292|7291|7269|7267|62644
1741894200000|2025-03-13 19:30:00|7276|7275|7286|7284|7291|7290|7272|7270|83475
1741894500000|2025-03-13 19:35:00|7285|7282|7271|7270|7285|7282|7268|7266|69251
1741894800000|2025-03-13 19:40:00|7270|7269|7262|7260|7271|7270|7259|7257|76145
1741895100000|2025-03-13 19:45:00|7261|7259|7272|7271|7276|7275|7258|7256|81346
1741895400000|2025-03-13 19:50:00|7271|7270|7271|7270|7277|7276|7261|7260|113113
1741895700000|2025-03-13 19:55:00|7272|7271|7263|7262|7277|7276|7258|7257|431375
1741896000000|2025-03-13 20:00:00|7264|7260|7275|7252|7330|7262|7264|7200|34128
1741896300000|2025-03-13 20:05:00|||||||||9525
1741896600000|2025-03-13 20:10:00|7295|7255|7295|7275|7295|7275|7295|7255|779
1741896900000|2025-03-13 20:15:00|||||||||252
1741897200000|2025-03-13 20:20:00|7294|7276|7295|7276|7295|7276|7294|7276|496
1741897500000|2025-03-13 20:25:00||7282||7286||7286||7276|9
1741897800000|2025-03-13 20:30:00|7286|7276|7286|7276|7286|7285|7286|7276|1268
1741898100000|2025-03-13 20:35:00||7275||7275||7275||7275|170
1741898400000|2025-03-13 20:40:00||7280||7275||7280||7275|431
1741898700000|2025-03-13 20:45:00|||||||||160
1741899000000|2025-03-13 20:50:00|||||||||59
1741899300000|2025-03-13 20:55:00|||||||||322
1741899600000|2025-03-13 21:00:00|||||||||203
1741899900000|2025-03-13 21:05:00|||||||||1
1741900200000|2025-03-13 21:10:00|7285|7276|7285|7275|7285|7276|7285|7275|39
1741900500000|2025-03-13 21:15:00|7275|7270|7280|7265|7285|7270|7275|7230|265
1741900800000|2025-03-13 21:20:00|||||||||1059
1741901100000|2025-03-13 21:25:00|||||||||20
1741901400000|2025-03-13 21:30:00|7275|7266|7280|7265|7280|7266|7275|7265|30
1741901700000|2025-03-13 21:35:00||7277||7265||7277||7265|324
1741902000000|2025-03-13 21:40:00||7267||7265||7267||7265|261
1741902300000|2025-03-13 21:45:00|||||||||381
1741902600000|2025-03-13 21:50:00|7276||7276||7276||7276||46
1741902900000|2025-03-13 21:55:00|||||||||89
1741903200000|2025-03-13 22:00:00|7280||7327||7328||7280||2
1741903500000|2025-03-13 22:05:00|||||||||104
1741903800000|2025-03-13 22:10:00|7328|7271|7330|7265|7330|7271|7328|7265|148
1741904100000|2025-03-13 22:15:00|||||||||5
1741904400000|2025-03-13 22:20:00|||||||||52
1741904700000|2025-03-13 22:25:00|7327|7267|7327|7265|7327|7267|7327|7265|351
1741905000000|2025-03-13 22:30:00|7281||7285||7285||7281||22
1741905300000|2025-03-13 22:35:00|7327||7327||7327||7327||77
1741905600000|2025-03-13 22:40:00|7324||7324||7324||7324||14
1741905900000|2025-03-13 22:45:00|||||||||143
1741906200000|2025-03-13 22:50:00|7317||7317||7317||7317||36
1741906500000|2025-03-13 22:55:00||7280||7280||7280||7280|79
1741906800000|2025-03-13 23:00:00|||||||||8
1741907100000|2025-03-13 23:05:00|7290||7317||7317||7290||2460
1741907400000|2025-03-13 23:10:00|||||||||5
1741907700000|2025-03-13 23:15:00|||||||||154
1741908300000|2025-03-13 23:25:00||7281||7281||7281||7281|20
1741908600000|2025-03-13 23:30:00|||||||||70
1741908900000|2025-03-13 23:35:00|||||||||11
1741909200000|2025-03-13 23:40:00||7285||7281||7285||7281|452
1741909500000|2025-03-13 23:45:00||7283||7281||7293||7281|1054
1741909800000|2025-03-13 23:50:00||7282||7282||7282||7282|89
1741910100000|2025-03-13 23:55:00|7315|7281|7298|7282|7315|7282|7297|7281|106
1741939200000|2025-03-14 08:00:00|8780|6555|7300|7280|8780|7310|7297|6555|1109
1741939500000|2025-03-14 08:05:00||7281||7280||7281||7280|107
1741939800000|2025-03-14 08:10:00|7299|7283|7299|7284|7299|7296|7299|7283|586
1741940100000|2025-03-14 08:15:00|7300|7285|7314|7284|7314|7287|7300|7284|1835
1741940400000|2025-03-14 08:20:00|7313|7285|7311|7300|7314|7302|7311|7273|226
1741940700000|2025-03-14 08:25:00|7314|7308|7339|7309|7355|7312|7314|7300|1381
1741941000000|2025-03-14 08:30:00|7340|7310|7335|7308|7340|7312|7335|7301|136
1741941300000|2025-03-14 08:35:00|7318|7310|7318|7300|7318|7310|7318|7300|0
1741941600000|2025-03-14 08:40:00||7301||7300||7301||7300|5
1741941900000|2025-03-14 08:45:00|7310|7304|7310|7300|7310|7304|7310|7300|356
1741942200000|2025-03-14 08:50:00|7318|7314|7318|7314|7318|7314|7318|7314|277
1741942500000|2025-03-14 08:55:00|||||||||302
1741942800000|2025-03-14 09:00:00|7355||7344||7355||7344||740
1741943100000|2025-03-14 09:05:00|||||||||4
1741943400000|2025-03-14 09:10:00|7343||7344||7344||7343||6
1741943700000|2025-03-14 09:15:00|7343||7344||7344||7343||57
1741944000000|2025-03-14 09:20:00|7343||7344||7344||7343||3
1741944300000|2025-03-14 09:25:00|7330||7354||7355||7328||68
1741944600000|2025-03-14 09:30:00|7353||7340||7353||7340||8
1741944900000|2025-03-14 09:35:00|7355|7315|7344|7314|7410|7321|7337|7314|78
1741945200000|2025-03-14 09:40:00|7340|7316|7344|7316|7400|7316|7340|7316|10
1741945500000|2025-03-14 09:45:00|7340|7314|7340|7316|7340|7316|7340|7314|3
1741945800000|2025-03-14 09:50:00|7336|7320|7364|7324|7400|7344|7335|7314|830
1741946100000|2025-03-14 09:55:00|7355|7328|7356|7328|7360|7328|7355|7324|52
1741946400000|2025-03-14 10:00:00|7360|7320|7359|7324|7360|7329|7359|7320|107
1741946700000|2025-03-14 10:05:00|7360|7314|7360|7331|7360|7332|7360|7314|47
1741947000000|2025-03-14 10:10:00|7359|7320|7359|7320|7360|7326|7359|7314|79
1741947300000|2025-03-14 10:15:00|7355|7330|7353|7317|7359|7339|7353|7314|1058
1741947600000|2025-03-14 10:20:00||7320||7336||7336||7317|25
1741947900000|2025-03-14 10:25:00||7317||7333||7333||7317|95
1741948200000|2025-03-14 10:30:00||7329||7332||7333||7317|181
1741948500000|2025-03-14 10:35:00|7350|7328|7344|7320|7350|7328|7344|7317|195
1741948800000|2025-03-14 10:40:00|7327|7317|7347|7317|7347|7320|7327|7317|688
1741949100000|2025-03-14 10:45:00|7344|7320|7344|7317|7347|7328|7340|7317|3
1741949400000|2025-03-14 10:50:00|7347|7320|7347|7317|7347|7328|7344|7317|33
1741949700000|2025-03-14 10:55:00|7344||7340||7347||7340||114
1741950000000|2025-03-14 11:00:00|7329||7325||7329||7325||109
1741950300000|2025-03-14 11:05:00|7329|7320|7329|7317|7329|7325|7329|7317|505
1741950600000|2025-03-14 11:10:00||7320||7322||7322||7320|51
1741950900000|2025-03-14 11:15:00||7324||7324||7324||7324|310
1741951200000|2025-03-14 11:20:00|7336|7325|7337|7325|7337|7325|7336|7325|557
1741951500000|2025-03-14 11:25:00||7326||7326||7326||7326|65
1741951800000|2025-03-14 11:30:00|7335|7320|7337|7317|7337|7320|7329|7317|817
1741952100000|2025-03-14 11:35:00|7333||7337||7337||7333||63
1741952400000|2025-03-14 11:40:00|7333|7308|7336|7306|7337|7315|7307|7306|2879
1741952700000|2025-03-14 11:45:00|7330|7318|7330|7307|7330|7318|7329|7306|8
1741953000000|2025-03-14 11:50:00||7306||7316||7316||7306|1
1741953300000|2025-03-14 11:55:00|||||||||66
1741953600000|2025-03-14 12:00:00||7320||7316||7320||7316|2815
1741953900000|2025-03-14 12:05:00|7325|7321|7325|7316|7325|7321|7325|7316|850
1741954200000|2025-03-14 12:10:00|7324|7320|7325|7316|7325|7320|7324|7316|1711
1741954500000|2025-03-14 12:15:00|7320|7308|7325|7307|7325|7311|7319|7307|352
1741954800000|2025-03-14 12:20:00||7308||7307||7312||7307|446
1741955100000|2025-03-14 12:25:00|7320|7311|7317|7307|7325|7315|7317|7307|464
1741955400000|2025-03-14 12:30:00|7328|7311|7330|7307|7330|7312|7328|7307|1710
1741955700000|2025-03-14 12:35:00|7328|7320|7341|7308|7342|7320|7315|7307|988
1741956000000|2025-03-14 12:40:00|7342|7309|7332|7307|7342|7312|7320|7307|607
1741956300000|2025-03-14 12:45:00|7323|7304|7332|7300|7332|7308|7307|7300|4574
1741956600000|2025-03-14 12:50:00||7304||7310||7310||7304|309
1741956900000|2025-03-14 12:55:00|7330|7320|7320|7311|7332|7321|7320|7310|802
1741957200000|2025-03-14 13:00:00|7318|7312|7332|7312|7332|7312|7318|7312|1225
1741957500000|2025-03-14 13:05:00||7320||7320||7320||7320|37
1741957800000|2025-03-14 13:10:00|7324|7312|7332|7308|7332|7320|7320|7300|3973
1741958100000|2025-03-14 13:15:00|7330|7300|7320|7300|7332|7320|7320|7300|306
1741958400000|2025-03-14 13:20:00|7314|7304|7320|7295|7320|7304|7301|7280|3570
1741958700000|2025-03-14 13:25:00|7307|7285|7342|7307|7342|7323|7307|7285|783
1741959000000|2025-03-14 13:30:00|7328|7300|7327|7311|7358|7350|7311|7300|162120
1741959300000|2025-03-14 13:35:00|7326|7310|7305|7300|7326|7324|7293|7290|42454
1741959600000|2025-03-14 13:40:00|7306|7301|7306|7301|7312|7308|7287|7284|46409
1741959900000|2025-03-14 13:45:00|7307|7300|7306|7303|7307|7304|7288|7285|69030
1741960200000|2025-03-14 13:50:00|7305|7304|7308|7306|7309|7307|7287|7286|51761
1741960500000|2025-03-14 13:55:00|7307|7305|7299|7295|7308|7306|7292|7287|71717
1741960800000|2025-03-14 14:00:00|7300|7296|7304|7301|7304|7303|7264|7260|117577
1741961100000|2025-03-14 14:05:00|7305|7302|7272|7269|7322|7319|7270|7266|72026
1741961400000|2025-03-14 14:10:00|7271|7270|7258|7257|7280|7277|7251|7248|77615
1741961700000|2025-03-14 14:15:00|7259|7256|7257|7254|7269|7266|7253|7250|54631
1741962000000|2025-03-14 14:20:00|7255|7253|7263|7260|7263|7261|7236|7232|91110
1741962300000|2025-03-14 14:25:00|7264|7261|7246|7244|7264|7262|7241|7238|70217
1741962600000|2025-03-14 14:30:00|7247|7243|7248|7244|7261|7259|7238|7237|79277
1741962900000|2025-03-14 14:35:00|7247|7245|7254|7252|7255|7253|7236|7234|33661
1741963200000|2025-03-14 14:40:00|7253|7251|7239|7237|7255|7253|7237|7235|58602
1741963500000|2025-03-14 14:45:00|7238|7238|7218|7216|7243|7241|7217|7215|76064
1741963800000|2025-03-14 14:50:00|7219|7217|7217|7214|7223|7222|7211|7210|94191
1741964100000|2025-03-14 14:55:00|7216|7215|7216|7214|7217|7216|7204|7202|71855
1741964400000|2025-03-14 15:00:00|7217|7215|7211|7209|7226|7224|7208|7206|126997
1741964700000|2025-03-14 15:05:00|7212|7210|7217|7215|7228|7227|7210|7208|92819
1741965000000|2025-03-14 15:10:00|7218|7216|7224|7223|7227|7226|7218|7215|75344
1741965300000|2025-03-14 15:15:00|7225|7224|7218|7216|7225|7224|7215|7214|91628
1741965600000|2025-03-14 15:20:00|7219|7217|7216|7215|7224|7223|7210|7207|91016
1741965900000|2025-03-14 15:25:00|7217|7216|7206|7204|7227|7226|7203|7202|79548
1741966200000|2025-03-14 15:30:00|7207|7205|7212|7210|7221|7220|7207|7205|74671
1741966500000|2025-03-14 15:35:00|7211|7209|7207|7206|7214|7213|7202|7201|61343
1741966800000|2025-03-14 15:40:00|7206|7205|7209|7208|7212|7211|7203|7202|62953
1741967100000|2025-03-14 15:45:00|7210|7209|7213|7211|7217|7216|7204|7203|72154
1741967400000|2025-03-14 15:50:00|7212|7209|7208|7206|7212|7209|7201|7200|131268
1741967700000|2025-03-14 15:55:00|7207|7205|7205|7203|7209|7208|7201|7200|83463
1741968000000|2025-03-14 16:00:00|7206|7204|7205|7203|7213|7211|7203|7201|57479
1741968300000|2025-03-14 16:05:00|7206|7204|7209|7208|7214|7213|7201|7200|54787
1741968600000|2025-03-14 16:10:00|7210|7209|7202|7200|7213|7212|7201|7200|72699
1741968900000|2025-03-14 16:15:00|7201|7199|7187|7185|7201|7199|7182|7180|60993
1741969200000|2025-03-14 16:20:00|7186|7186|7190|7189|7198|7197|7186|7184|34817
1741969500000|2025-03-14 16:25:00|7191|7190|7185|7184|7195|7194|7184|7183|67057
1741969800000|2025-03-14 16:30:00|7184|7183|7174|7172|7184|7183|7172|7170|78418
1741970100000|2025-03-14 16:35:00|7173|7170|7183|7181|7197|7196|7172|7170|77871
1741970400000|2025-03-14 16:40:00|7184|7182|7180|7179|7190|7188|7176|7175|58073
1741970700000|2025-03-14 16:45:00|7181|7180|7189|7188|7189|7188|7178|7176|41049
1741971000000|2025-03-14 16:50:00|7190|7189|7194|7192|7199|7198|7190|7189|56889
1741971300000|2025-03-14 16:55:00|7193|7193|7191|7190|7195|7194|7183|7181|37515
1741971600000|2025-03-14 17:00:00|7190|7189|7197|7196|7209|7208|7189|7188|74329
1741971900000|2025-03-14 17:05:00|7198|7197|7195|7193|7203|7201|7193|7191|65582
1741972200000|2025-03-14 17:10:00|7196|7195|7175|7174|7197|7195|7172|7171|169872
1741972500000|2025-03-14 17:15:00|7176|7175|7162|7161|7182|7180|7162|7161|71445
1741972800000|2025-03-14 17:20:00|7161|7160|7163|7161|7170|7169|7161|7160|46651
1741973100000|2025-03-14 17:25:00|7164|7162|7153|7152|7164|7163|7147|7146|96585
1741973400000|2025-03-14 17:30:00|7152|7151|7147|7146|7155|7154|7146|7145|60705
1741973700000|2025-03-14 17:35:00|7148|7147|7156|7155|7157|7156|7148|7146|54344
1741974000000|2025-03-14 17:40:00|7155|7154|7143|7142|7157|7156|7140|7138|53750
1741974300000|2025-03-14 17:45:00|7142|7141|7143|7142|7145|7144|7139|7138|54828
1741974600000|2025-03-14 17:50:00|7142|7141|7138|7136|7142|7141|7133|7132|65001
1741974900000|2025-03-14 17:55:00|7137|7137|7137|7136|7138|7137|7132|7131|43499
1741975200000|2025-03-14 18:00:00|7138|7137|7160|7159|7160|7159|7138|7137|72168
1741975500000|2025-03-14 18:05:00|7159|7158|7156|7155|7165|7164|7153|7151|78170
1741975800000|2025-03-14 18:10:00|7155|7153|7151|7150|7157|7156|7150|7149|40340
1741976100000|2025-03-14 18:15:00|7150|7149|7142|7141|7150|7150|7139|7138|46344
1741976400000|2025-03-14 18:20:00|7141|7140|7148|7147|7150|7149|7139|7138|92982
1741976700000|2025-03-14 18:25:00|7149|7148|7153|7152|7158|7157|7147|7146|66730
1741977000000|2025-03-14 18:30:00|7154|7153|7157|7156|7163|7162|7153|7152|84567
1741977300000|2025-03-14 18:35:00|7156|7155|7158|7157|7159|7158|7151|7150|185029
1741977600000|2025-03-14 18:40:00|7159|7158|7157|7156|7159|7158|7149|7148|64171
1741977900000|2025-03-14 18:45:00|7156|7155|7152|7150|7161|7160|7152|7150|105580
1741978200000|2025-03-14 18:50:00|7151|7151|7148|7147|7153|7152|7143|7142|111162
1741978500000|2025-03-14 18:55:00|7147|7146|7157|7156|7160|7159|7145|7144|79830
1741978800000|2025-03-14 19:00:00|7158|7157|7155|7154|7165|7163|7153|7152|90030
1741979100000|2025-03-14 19:05:00|7154|7153|7152|7151|7157|7156|7151|7150|55081
1741979400000|2025-03-14 19:10:00|7151|7150|7157|7156|7157|7156|7151|7150|62832
1741979700000|2025-03-14 19:15:00|7156|7155|7155|7154|7158|7157|7151|7150|104486
1741980000000|2025-03-14 19:20:00|7154|7153|7149|7148|7156|7154|7148|7146|91138
1741980300000|2025-03-14 19:25:00|7148|7147|7148|7147|7157|7156|7148|7147|115071
1741980600000|2025-03-14 19:30:00|7149|7148|7151|7150|7157|7156|7146|7145|100519
1741980900000|2025-03-14 19:35:00|7150|7148|7144|7143|7150|7148|7140|7139|73992
1741981200000|2025-03-14 19:40:00|7143|7142|7153|7152|7157|7156|7141|7140|91495
1741981500000|2025-03-14 19:45:00|7154|7153|7163|7160|7163|7162|7152|7151|97593
1741981800000|2025-03-14 19:50:00|7162|7159|7167|7166|7170|7167|7153|7151|171702
1741982100000|2025-03-14 19:55:00|7168|7167|7164|7163|7181|7180|7163|7162|477087
1741982400000|2025-03-14 20:00:00|7163|7162|7175|7163|7195|7166|7163|7138|28015
1741982700000|2025-03-14 20:05:00|7174|7166|7166|7160|7174|7166|7166|7150|11529
1741983000000|2025-03-14 20:10:00|7168|7163|7160|7155|7168|7163|7160|7150|13540
1741983300000|2025-03-14 20:15:00|7163|7159|7163|7159|7163|7159|7160|7155|56080
1741983600000|2025-03-14 20:20:00|7165|7162|7164|7159|7166|7162|7164|7159|1533
1741983900000|2025-03-14 20:25:00|7163||7163||7163||7163||672
1741984200000|2025-03-14 20:30:00|7164|7162|7164|7162|7164|7162|7164|7162|2281
1741984500000|2025-03-14 20:35:00|7163|7160|7163|7160|7163|7160|7163|7160|1051
1741984800000|2025-03-14 20:40:00|||||||||2454
1741985100000|2025-03-14 20:45:00|7164||7164||7164||7164||4934
1741985400000|2025-03-14 20:50:00|||||||||563
1741985700000|2025-03-14 20:55:00|7165|7162|7166|7160|7166|7162|7165|7160|2711
1742198400000|2025-03-17 08:00:00|7218|7130|7182|7155|7240|7189|7177|7130|3354
1742198700000|2025-03-17 08:05:00|7166|7150|7191|7155|7191|7155|7162|7150|352
1742199000000|2025-03-17 08:10:00|7190|7170|7190|7170|7191|7170|7189|7170|506
1742199300000|2025-03-17 08:15:00|7189||7190||7191||7189||485
1742199600000|2025-03-17 08:20:00|7179||7179||7179||7178||154
1742199900000|2025-03-17 08:25:00|7178||7178||7178||7178||104
1742200200000|2025-03-17 08:30:00|7176|7161|7179|7155|7179|7161|7176|7155|619
1742200500000|2025-03-17 08:35:00|7171|7156|7179|7155|7179|7156|7170|7155|118
1742200800000|2025-03-17 08:40:00|7178|7171|7167|7155|7179|7171|7167|7155|343
1742201100000|2025-03-17 08:45:00|||||||||29
1742201400000|2025-03-17 08:50:00|7168|7163|7171|7163|7171|7163|7168|7163|751
1742201700000|2025-03-17 08:55:00|7169|7156|7171|7160|7171|7166|7163|7150|1405
1742202000000|2025-03-17 09:00:00|7170|7154|7171|7154|7171|7154|7160|7153|536
1742202300000|2025-03-17 09:05:00|7170|7153|7171|7157|7171|7157|7170|7153|204
1742202600000|2025-03-17 09:10:00|7170||7170||7170||7170||0
1742202900000|2025-03-17 09:15:00|7166|7160|7171|7157|7171|7160|7160|7157|257
1742203200000|2025-03-17 09:20:00|7170|7160|7171|7160|7171|7160|7170|7160|8
1742203500000|2025-03-17 09:25:00|||||||||5
1742203800000|2025-03-17 09:30:00||7161||7161||7161||7161|54
1742204100000|2025-03-17 09:35:00||7162||7162||7162||7162|20
1742204400000|2025-03-17 09:40:00|||||||||25
1742204700000|2025-03-17 09:45:00|7179|7165|7179|7169|7179|7169|7179|7162|424
1742205000000|2025-03-17 09:50:00||7168||7162||7168||7162|0
1742205300000|2025-03-17 09:55:00||7170||7175||7175||7170|29
1742205600000|2025-03-17 10:00:00|7178|7174|7178|7170|7178|7174|7176|7170|276
1742205900000|2025-03-17 10:05:00|||||||||32
1742206200000|2025-03-17 10:10:00||7174||7174||7174||7174|96
1742206500000|2025-03-17 10:15:00|7179|7175|7191|7174|7191|7175|7179|7174|1433
1742206800000|2025-03-17 10:20:00||7175||7174||7175||7174|447
1742207100000|2025-03-17 10:25:00||7176||7176||7180||7174|169
1742207400000|2025-03-17 10:30:00|7190|7181|7190|7176|7190|7185|7188|7174|352
1742207700000|2025-03-17 10:35:00||7180||7176||7180||7174|43
1742208000000|2025-03-17 10:40:00||7174||7176||7176||7174|106
1742208300000|2025-03-17 10:45:00|7188|7177|7190|7177|7190|7178|7188|7177|736
1742208600000|2025-03-17 10:50:00||7185||7185||7185||7185|91
1742208900000|2025-03-17 10:55:00|||||||||48
1742209200000|2025-03-17 11:00:00|7191|7178|7184|7183|7191|7185|7184|7177|2424
1742209500000|2025-03-17 11:05:00|7191|7186|7186|7175|7191|7186|7186|7175|2068
1742209800000|2025-03-17 11:10:00|7184||7184||7184||7184||185
1742210100000|2025-03-17 11:15:00|7182|7179|7182|7179|7182|7179|7182|7179|183
1742210400000|2025-03-17 11:20:00|7184|7183|7191|7179|7191|7183|7184|7179|2543
1742210700000|2025-03-17 11:25:00|7184|7175|7191|7175|7191|7178|7184|7174|593
1742211000000|2025-03-17 11:30:00|7190|7180|7191|7175|7191|7190|7190|7175|3978
1742211300000|2025-03-17 11:35:00||7181||7174||7181||7174|1173
1742211600000|2025-03-17 11:40:00||7180||7180||7180||7180|2
1742211900000|2025-03-17 11:45:00|7190||7191||7191||7189||314
1742212200000|2025-03-17 11:50:00|7185|7174|7185|7174|7185|7174|7184|7174|719
1742212500000|2025-03-17 11:55:00|7191|7183|7185|7183|7191|7183|7185|7183|849
1742212800000|2025-03-17 12:00:00||7176||7181||7181||7174|8818
1742213100000|2025-03-17 12:05:00||7180||7182||7183||7180|2985
1742213400000|2025-03-17 12:10:00|7191|7186|7195|7186|7195|7187|7190|7186|6064
1742213700000|2025-03-17 12:15:00||7188||7190||7190||7188|227
1742214000000|2025-03-17 12:20:00||7188||7188||7188||7188|1629
1742214300000|2025-03-17 12:25:00|7194|7190|7195|7188|7195|7190|7194|7188|316
1742214600000|2025-03-17 12:30:00|7193|7189|7197|7189|7197|7192|7189|7189|1804
1742214900000|2025-03-17 12:35:00||7190||7190||7190||7190|890
1742215200000|2025-03-17 12:40:00|7205|7193|7200|7195|7210|7195|7200|7190|1121
1742215500000|2025-03-17 12:45:00|7210|7198|7206|7202|7210|7202|7206|7190|894
1742215800000|2025-03-17 12:50:00|7210|7200|7210|7208|7210|7208|7202|7200|2085
1742216100000|2025-03-17 12:55:00|7204|7200|7204|7200|7204|7200|7203|7200|4813
1742216400000|2025-03-17 13:00:00|7210|7196|7184|7177|7210|7200|7184|7177|14613
1742216700000|2025-03-17 13:05:00|7183|7181|7187|7181|7187|7185|7179|7177|2334
1742217000000|2025-03-17 13:10:00|7217|7180|7196|7180|7220|7196|7187|7177|4778
1742217300000|2025-03-17 13:15:00|7190|7185|7189|7185|7196|7186|7187|7185|812
1742217600000|2025-03-17 13:20:00|7190|7178|7194|7187|7205|7187|7186|7178|2194
1742217900000|2025-03-17 13:25:00|7205|7180|7217|7183|7217|7200|7187|7180|2391
1742218200000|2025-03-17 13:30:00|7214|7180|7335|7329|7347|7339|7209|7180|543316
1742218500000|2025-03-17 13:35:00|7336|7330|7356|7352|7368|7364|7302|7296|307352
1742218800000|2025-03-17 13:40:00|7355|7351|7339|7335|7357|7353|7329|7323|262592
1742219100000|2025-03-17 13:45:00|7340|7336|7394|7388|7397|7395|7340|7335|171006
1742219400000|2025-03-17 13:50:00|7393|7389|7365|7362|7395|7393|7354|7350|110822
1742219700000|2025-03-17 13:55:00|7366|7361|7311|7309|7371|7368|7303|7301|100845
1742220000000|2025-03-17 14:00:00|7312|7306|7297|7293|7327|7325|7280|7277|108469
1742220300000|2025-03-17 14:05:00|7300|7294|7298|7294|7307|7303|7275|7271|98821
1742220600000|2025-03-17 14:10:00|7296|7293|7294|7291|7300|7297|7286|7283|95618
1742220900000|2025-03-17 14:15:00|7295|7292|7305|7303|7316|7314|7288|7285|128684
1742221200000|2025-03-17 14:20:00|7304|7302|7317|7312|7323|7318|7302|7300|130789
1742221500000|2025-03-17 14:25:00|7316|7313|7304|7300|7322|7320|7303|7300|153330
1742221800000|2025-03-17 14:30:00|7302|7298|7293|7290|7312|7309|7292|7290|96484
1742222100000|2025-03-17 14:35:00|7292|7291|7307|7304|7315|7310|7281|7280|160846
1742222400000|2025-03-17 14:40:00|7306|7305|7308|7305|7315|7313|7302|7300|134044
1742222700000|2025-03-17 14:45:00|7307|7306|7301|7298|7315|7313|7300|7297|95095
1742223000000|2025-03-17 14:50:00|7300|7296|7299|7297|7311|7307|7292|7290|49726
1742223300000|2025-03-17 14:55:00|7298|7296|7296|7292|7300|7296|7281|7280|71025
1742223600000|2025-03-17 15:00:00|7297|7293|7290|7289|7308|7305|7283|7280|50508
1742223900000|2025-03-17 15:05:00|7289|7288|7282|7280|7292|7291|7277|7276|102973
1742224200000|2025-03-17 15:10:00|7283|7281|7276|7274|7289|7286|7271|7270|81669
1742224500000|2025-03-17 15:15:00|7277|7275|7292|7291|7294|7293|7269|7268|95375
1742224800000|2025-03-17 15:20:00|7293|7292|7294|7292|7297|7295|7285|7282|87735
1742225100000|2025-03-17 15:25:00|7295|7293|7304|7301|7319|7318|7294|7292|66263
1742225400000|2025-03-17 15:30:00|7303|7300|7287|7285|7305|7304|7283|7281|60098
1742225700000|2025-03-17 15:35:00|7288|7286|7287|7284|7296|7293|7284|7282|49980
1742226000000|2025-03-17 15:40:00|7286|7285|7302|7299|7312|7310|7285|7284|204529
1742226300000|2025-03-17 15:45:00|7301|7300|7301|7298|7306|7303|7294|7290|53072
1742226600000|2025-03-17 15:50:00|7302|7299|7296|7293|7305|7302|7294|7293|51313
1742226900000|2025-03-17 15:55:00|7295|7294|7292|7290|7298|7297|7289|7286|71571
1742227200000|2025-03-17 16:00:00|7293|7291|7297|7295|7301|7299|7289|7286|62852
1742227500000|2025-03-17 16:05:00|7296|7296|7303|7300|7306|7302|7295|7294|53583
1742227800000|2025-03-17 16:10:00|7304|7301|7291|7289|7307|7305|7287|7285|70084
1742228100000|2025-03-17 16:15:00|7290|7290|7289|7286|7293|7291|7282|7280|39759
1742228400000|2025-03-17 16:20:00|7288|7285|7287|7285|7291|7289|7282|7280|34551
1742228700000|2025-03-17 16:25:00|7288|7284|7289|7288|7296|7295|7284|7283|72577
1742229000000|2025-03-17 16:30:00|7288|7287|7287|7285|7295|7293|7280|7277|62320
1742229300000|2025-03-17 16:35:00|7286|7284|7281|7278|7293|7292|7280|7277|83652
1742229600000|2025-03-17 16:40:00|7282|7280|7281|7279|7289|7287|7280|7278|44977
1742229900000|2025-03-17 16:45:00|7280|7280|7288|7286|7288|7286|7277|7275|43321
1742230200000|2025-03-17 16:50:00|7287|7285|7294|7291|7294|7293|7286|7285|47001
1742230500000|2025-03-17 16:55:00|7293|7292|7288|7286|7296|7295|7287|7286|77817
1742230800000|2025-03-17 17:00:00|7287|7287|7283|7282|7291|7289|7283|7282|55318
1742231100000|2025-03-17 17:05:00|7282|7281|7289|7287|7290|7289|7282|7281|59755
1742231400000|2025-03-17 17:10:00|7288|7286|7287|7286|7290|7288|7284|7283|28434
1742231700000|2025-03-17 17:15:00|7286|7285|7286|7285|7289|7288|7286|7285|41030
1742232000000|2025-03-17 17:20:00|7285|7284|7297|7295|7299|7297|7285|7284|81078
1742232300000|2025-03-17 17:25:00|7296|7296|7293|7290|7308|7307|7289|7288|68015
1742232600000|2025-03-17 17:30:00|7292|7289|7289|7286|7293|7292|7286|7285|65211
1742232900000|2025-03-17 17:35:00|7290|7287|7298|7297|7303|7301|7287|7286|82034
1742233200000|2025-03-17 17:40:00|7297|7296|7306|7304|7307|7305|7292|7291|64150
1742233500000|2025-03-17 17:45:00|7307|7305|7323|7320|7323|7321|7304|7303|58712
1742233800000|2025-03-17 17:50:00|7325|7321|7341|7339|7348|7347|7324|7321|75236
1742234100000|2025-03-17 17:55:00|7342|7340|7338|7335|7345|7343|7329|7328|166875
1742234400000|2025-03-17 18:00:00|7337|7336|7346|7344|7355|7353|7333|7332|172250
1742234700000|2025-03-17 18:05:00|7347|7342|7347|7343|7353|7350|7343|7342|92658
1742235000000|2025-03-17 18:10:00|7346|7344|7337|7336|7347|7346|7333|7332|91358
1742235300000|2025-03-17 18:15:00|7336|7335|7344|7343|7349|7348|7330|7328|60601
1742235600000|2025-03-17 18:20:00|7343|7342|7345|7343|7348|7347|7338|7336|55335
1742235900000|2025-03-17 18:25:00|7346|7344|7338|7335|7354|7352|7338|7335|37514
1742236200000|2025-03-17 18:30:00|7337|7334|7338|7335|7341|7339|7334|7333|66103
1742236500000|2025-03-17 18:35:00|7339|7337|7331|7330|7339|7337|7328|7325|42353
1742236800000|2025-03-17 18:40:00|7332|7331|7329|7328|7334|7333|7324|7322|45963
1742237100000|2025-03-17 18:45:00|7328|7327|7335|7333|7338|7337|7326|7324|77652
1742237400000|2025-03-17 18:50:00|7336|7334|7335|7333|7339|7337|7333|7332|53272
1742237700000|2025-03-17 18:55:00|7334|7331|7324|7322|7335|7332|7323|7322|60963
1742238000000|2025-03-17 19:00:00|7323|7323|7326|7324|7326|7325|7318|7317|49504
1742238300000|2025-03-17 19:05:00|7325|7323|7342|7341|7348|7347|7323|7322|56647
1742238600000|2025-03-17 19:10:00|7343|7340|7348|7347|7353|7351|7340|7339|45482
1742238900000|2025-03-17 19:15:00|7349|7348|7353|7351|7363|7362|7346|7345|100017
1742239200000|2025-03-17 19:20:00|7352|7350|7352|7350|7365|7364|7351|7350|99412
1742239500000|2025-03-17 19:25:00|7353|7351|7355|7354|7358|7357|7347|7344|93850
1742239800000|2025-03-17 19:30:00|7354|7353|7355|7353|7366|7365|7348|7347|107665
1742240100000|2025-03-17 19:35:00|7354|7354|7356|7354|7358|7357|7346|7345|119371
1742240400000|2025-03-17 19:40:00|7357|7353|7377|7375|7380|7379|7357|7353|142670
1742240700000|2025-03-17 19:45:00|7376|7376|7384|7380|7390|7389|7376|7375|166449
1742241000000|2025-03-17 19:50:00|7383|7379|7368|7367|7386|7380|7359|7358|318603
1742241300000|2025-03-17 19:55:00|7367|7366|7368|7366|7385|7383|7364|7362|936622
1742241600000|2025-03-17 20:00:00|7367|7365|7370|7362|7381|7365|7366|7350|347563
1742241900000|2025-03-17 20:05:00|7381|7360|7375|7370|7381|7370|7373|7360|658
1742242200000|2025-03-17 20:10:00|7374|7360|7370|7360|7375|7360|7370|7360|1219
1742242500000|2025-03-17 20:15:00|||||||||380
1742242800000|2025-03-17 20:20:00|7365|7358|7360|7358|7365|7358|7360|7358|2331
1742243100000|2025-03-17 20:25:00|7365|7365|7375|7365|7375|7365|7365|7365|3551
1742243400000|2025-03-17 20:30:00|||||||||428
1742243700000|2025-03-17 20:35:00|||||||||585
1742244000000|2025-03-17 20:40:00|7370||7370||7370||7370||51154
1742244300000|2025-03-17 20:45:00|||||||||30857
1742244600000|2025-03-17 20:50:00|7368||7368||7368||7368||416
1742244900000|2025-03-17 20:55:00|7369|7368|7389|7368|7389|7368|7369|7368|2016
1742245200000|2025-03-17 21:00:00|||||||||35016
1742245500000|2025-03-17 21:05:00|||||||||39
1742245800000|2025-03-17 21:10:00|7375||7389||7389||7375||193
1742246100000|2025-03-17 21:15:00|7375|7370|7375|7368|7375|7370|7375|7368|54
1742246400000|2025-03-17 21:20:00|||||||||123
1742246700000|2025-03-17 21:25:00||7358||7358||7358||7358|123
1742247000000|2025-03-17 21:30:00||7350||7350||7350||7350|19
1742247300000|2025-03-17 21:35:00||7352||7352||7352||7352|63
1742247600000|2025-03-17 21:40:00|7370|7350|7370|7350|7370|7350|7370|7350|51
1742247900000|2025-03-17 21:45:00|7375|7351|7370|7350|7375|7366|7370|7350|227
1742248200000|2025-03-17 21:50:00|7375||7370||7375||7370||73
1742248500000|2025-03-17 21:55:00|||||||||22
1742248800000|2025-03-17 22:00:00|||||||||156
1742249100000|2025-03-17 22:05:00||7355||7355||7361||7355|123
1742249400000|2025-03-17 22:10:00|7375|7370|7370|7361|7375|7370|7370|7355|578
1742249700000|2025-03-17 22:15:00||7351||7351||7351||7351|619
1742250000000|2025-03-17 22:20:00||7361||7361||7361||7361|227
1742250300000|2025-03-17 22:25:00|7375|7370|7375|7367|7375|7370|7370|7361|1324
1742250600000|2025-03-17 22:30:00||7370||7370||7370||7370|132
1742250900000|2025-03-17 22:35:00|7372|7367|7375|7370|7375|7370|7371|7367|1613
1742251200000|2025-03-17 22:40:00|7389||7375||7389||7375||328
1742251500000|2025-03-17 22:45:00||7367||7367||7367||7367|445
1742251800000|2025-03-17 22:50:00|||||||||293
1742252100000|2025-03-17 22:55:00||7370||7370||7370||7370|25
1742252400000|2025-03-17 23:00:00|||||||||24
1742252700000|2025-03-17 23:05:00|||||||||26
1742253000000|2025-03-17 23:10:00|7374|7373|7374|7370|7374|7374|7374|7370|178
1742253300000|2025-03-17 23:15:00|||||||||94
1742253600000|2025-03-17 23:20:00|||||||||12
1742253900000|2025-03-17 23:25:00||7351||7351||7351||7351|369
1742254200000|2025-03-17 23:30:00||7365||7365||7365||7365|11
1742254500000|2025-03-17 23:35:00|7375|7351|7375|7351|7375|7351|7375|7351|122
1742254800000|2025-03-17 23:40:00||7350||7370||7370||7350|104
1742255100000|2025-03-17 23:45:00|||||||||8
1742255400000|2025-03-17 23:50:00|||||||||289
1742255700000|2025-03-17 23:55:00|7373|7366|7375|7370|7375|7372|7372|7365|456
1742284800000|2025-03-18 08:00:00|7415|7345|7398|7367|7460|7389|7396|7345|544
1742285100000|2025-03-18 08:05:00||7372||7367||7372||7367|16
1742285400000|2025-03-18 08:10:00|7376||7376||7376||7376||172
1742285700000|2025-03-18 08:15:00|||||||||18
1742286000000|2025-03-18 08:20:00|7385|7370|7398|7370|7398|7370|7385|7370|528
1742286300000|2025-03-18 08:25:00||7368||7375||7375||7368|1
1742286600000|2025-03-18 08:30:00|||||||||13
1742286900000|2025-03-18 08:35:00|7385||7395||7395||7385||136
1742287200000|2025-03-18 08:40:00|7398||7398||7398||7398||120
1742287500000|2025-03-18 08:45:00||7381||7381||7381||7381|11
1742287800000|2025-03-18 08:50:00||7375||7375||7375||7375|100
1742288100000|2025-03-18 08:55:00|7395||7395||7395||7395||168
1742288400000|2025-03-18 09:00:00|7398||7395||7398||7395||75
1742288700000|2025-03-18 09:05:00|||||||||8
1742289000000|2025-03-18 09:10:00|7398||7395||7398||7395||31
1742289300000|2025-03-18 09:15:00|7398||7398||7398||7398||108
1742289600000|2025-03-18 09:20:00||7376||7376||7376||7376|20
1742289900000|2025-03-18 09:25:00|||||||||37
1742290200000|2025-03-18 09:30:00|7395|7380|7398|7380|7398|7380|7395|7380|64
1742290500000|2025-03-18 09:35:00|7395|7385|7400|7377|7400|7385|7395|7376|425
1742290800000|2025-03-18 09:40:00||7380||7380||7380||7377|130
1742291100000|2025-03-18 09:45:00||7382||7382||7382||7380|79
1742291400000|2025-03-18 09:50:00||7380||7377||7382||7377|40
1742291700000|2025-03-18 09:55:00|7396|7391|7400|7377|7400|7391|7396|7377|164
1742292000000|2025-03-18 10:00:00|7396|7380|7400|7380|7400|7380|7396|7380|6
1742292300000|2025-03-18 10:05:00|7390|7382|7385|7380|7390|7382|7385|7380|45
1742292600000|2025-03-18 10:10:00|7390|7384|7390|7384|7390|7384|7387|7384|165
1742292900000|2025-03-18 10:15:00|7380|7380|7390|7370|7390|7380|7375|7367|2414
1742293200000|2025-03-18 10:20:00||7368||7367||7368||7367|0
1742293500000|2025-03-18 10:25:00|||||||||4
1742293800000|2025-03-18 10:30:00|7395|7380|7398|7371|7400|7380|7395|7367|2011
1742294100000|2025-03-18 10:35:00|7400|7372|7399|7368|7400|7373|7395|7367|50
1742294400000|2025-03-18 10:40:00|7398|7367|7399|7368|7399|7372|7395|7367|98
1742294700000|2025-03-18 10:45:00|7389|7367|7398|7367|7400|7372|7389|7367|91
1742295000000|2025-03-18 10:50:00|7388|7368|7400|7378|7400|7378|7388|7368|547
1742295300000|2025-03-18 10:55:00||7376||7375||7376||7375|1
1742295600000|2025-03-18 11:00:00|7396||7396||7396||7380||666
1742295900000|2025-03-18 11:05:00|7380|7380|7396|7382|7396|7382|7380|7377|1059
1742296200000|2025-03-18 11:10:00|7386|7375|7386|7377|7386|7377|7386|7375|11
1742296500000|2025-03-18 11:15:00|7395|7380|7396|7377|7396|7380|7389|7377|144
1742296800000|2025-03-18 11:20:00||7375||7375||7375||7375|50
1742297100000|2025-03-18 11:25:00|7389|7376|7396|7375|7396|7377|7388|7375|161
1742297400000|2025-03-18 11:30:00||7376||7376||7376||7376|85
1742297700000|2025-03-18 11:35:00|7388|7375|7375|7370|7396|7375|7375|7370|913
1742298000000|2025-03-18 11:40:00|7374|7367|7375|7367|7375|7367|7373|7367|628
1742298300000|2025-03-18 11:45:00|7373|7361|7375|7350|7375|7366|7372|7350|1554
1742298600000|2025-03-18 11:50:00||7364||7350||7364||7350|1
1742298900000|2025-03-18 11:55:00||7365||7350||7370||7350|160
1742299200000|2025-03-18 12:00:00||7355||7352||7355||7350|2712
1742299500000|2025-03-18 12:05:00|7370|7350|7370|7366|7375|7366|7370|7350|74
1742299800000|2025-03-18 12:10:00|7375|7350|7360|7356|7375|7359|7355|7350|2363
1742300100000|2025-03-18 12:15:00||7351||7352||7356||7351|641
1742300400000|2025-03-18 12:20:00||7351||7350||7357||7350|226
1742300700000|2025-03-18 12:25:00|7359|7352|7360|7350|7360|7353|7355|7350|227
1742301000000|2025-03-18 12:30:00|7353|7353|7360|7350|7360|7353|7353|7350|516
1742301300000|2025-03-18 12:35:00|7355|7352|7360|7350|7360|7352|7355|7350|973
1742301600000|2025-03-18 12:40:00|7359|7351|7358|7350|7359|7351|7357|7350|614
1742301900000|2025-03-18 12:45:00|7357|7352|7358|7350|7358|7352|7357|7350|266
1742302200000|2025-03-18 12:50:00|7360|7340|7350|7316|7360|7349|7349|7310|2509
1742302500000|2025-03-18 12:55:00|7355|7310|7349|7316|7355|7336|7349|7310|748
1742302800000|2025-03-18 13:00:00||7336||7340||7340||7310|912
1742303100000|2025-03-18 13:05:00|7347||7349||7349||7347||420
1742303400000|2025-03-18 13:10:00||7345||7340||7345||7340|953
1742303700000|2025-03-18 13:15:00|7350|7345|7355|7328|7360|7347|7350|7328|368
1742304000000|2025-03-18 13:20:00|7360|7330|7360|7350|7360|7352|7350|7330|819
1742304300000|2025-03-18 13:25:00|7383|7330|7396|7374|7396|7375|7383|7330|1496
1742304600000|2025-03-18 13:30:00|7395|7352|7380|7370|7417|7409|7367|7351|296808
1742304900000|2025-03-18 13:35:00|7379|7371|7385|7382|7414|7410|7372|7366|290123
1742305200000|2025-03-18 13:40:00|7383|7380|7375|7370|7387|7383|7363|7360|50599
1742305500000|2025-03-18 13:45:00|7374|7371|7379|7373|7400|7398|7373|7371|70049
1742305800000|2025-03-18 13:50:00|7377|7372|7381|7378|7386|7383|7360|7358|56456
1742306100000|2025-03-18 13:55:00|7382|7379|7382|7379|7399|7397|7381|7377|48229
1742306400000|2025-03-18 14:00:00|7381|7380|7385|7382|7403|7401|7375|7373|62040
1742306700000|2025-03-18 14:05:00|7386|7383|7400|7398|7400|7400|7384|7382|154209
1742307000000|2025-03-18 14:10:00|7399|7397|7398|7395|7400|7400|7390|7388|60612
1742307300000|2025-03-18 14:15:00|7399|7396|7399|7396|7400|7399|7390|7388|44468
1742307600000|2025-03-18 14:20:00|7400|7397|7404|7401|7410|7408|7396|7395|94900
1742307900000|2025-03-18 14:25:00|7405|7402|7400|7397|7405|7403|7393|7391|61277
1742308200000|2025-03-18 14:30:00|7401|7398|7395|7393|7406|7405|7394|7393|31420
1742308500000|2025-03-18 14:35:00|7396|7394|7387|7385|7399|7398|7377|7375|36240
1742308800000|2025-03-18 14:40:00|7388|7386|7381|7379|7394|7393|7380|7378|36131
1742309100000|2025-03-18 14:45:00|7382|7380|7364|7362|7384|7382|7363|7362|50125
1742309400000|2025-03-18 14:50:00|7363|7363|7368|7366|7373|7372|7363|7361|57485
1742309700000|2025-03-18 14:55:00|7369|7367|7377|7375|7380|7379|7369|7367|74340
1742310000000|2025-03-18 15:00:00|7376|7376|7360|7359|7380|7379|7354|7352|75558
1742310300000|2025-03-18 15:05:00|7361|7358|7348|7347|7361|7360|7347|7346|32706
1742310600000|2025-03-18 15:10:00|7349|7348|7343|7341|7352|7351|7342|7341|38020
1742310900000|2025-03-18 15:15:00|7342|7340|7347|7346|7349|7348|7338|7337|41866
1742311200000|2025-03-18 15:20:00|7348|7345|7334|7333|7348|7347|7333|7332|37051
1742311500000|2025-03-18 15:25:00|7335|7334|7329|7327|7340|7339|7328|7326|41151
1742311800000|2025-03-18 15:30:00|7328|7326|7336|7334|7338|7336|7323|7322|37514
1742312100000|2025-03-18 15:35:00|7335|7335|7336|7335|7338|7337|7328|7327|41393
1742312400000|2025-03-18 15:40:00|7337|7336|7331|7329|7340|7339|7326|7325|46877
1742312700000|2025-03-18 15:45:00|7330|7328|7319|7318|7332|7331|7319|7317|36061
1742313000000|2025-03-18 15:50:00|7318|7317|7320|7318|7322|7321|7309|7308|40515
1742313300000|2025-03-18 15:55:00|7321|7319|7313|7310|7324|7323|7307|7306|30555
1742313600000|2025-03-18 16:00:00|7312|7311|7317|7315|7318|7317|7311|7310|24984
1742313900000|2025-03-18 16:05:00|7318|7316|7318|7317|7322|7321|7316|7315|17157
1742314200000|2025-03-18 16:10:00|7319|7318|7319|7318|7323|7322|7317|7316|25789
1742314500000|2025-03-18 16:15:00|7320|7319|7310|7308|7324|7322|7309|7308|45135
1742314800000|2025-03-18 16:20:00|7311|7309|7312|7311|7316|7315|7309|7308|39960
1742315100000|2025-03-18 16:25:00|7313|7312|7316|7315|7319|7317|7313|7311|29740
1742315400000|2025-03-18 16:30:00|7315|7314|7299|7298|7320|7319|7299|7296|47958
1742315700000|2025-03-18 16:35:00|7300|7299|7292|7290|7307|7306|7288|7286|63962
1742316000000|2025-03-18 16:40:00|7291|7289|7278|7277|7296|7295|7276|7275|73549
1742316300000|2025-03-18 16:45:00|7277|7276|7276|7275|7287|7286|7273|7272|47502
1742316600000|2025-03-18 16:50:00|7277|7276|7286|7285|7286|7285|7277|7275|83784
1742316900000|2025-03-18 16:55:00|7287|7286|7291|7290|7295|7294|7284|7282|64140
1742317200000|2025-03-18 17:00:00|7292|7291|7291|7289|7294|7293|7289|7288|28915
1742317500000|2025-03-18 17:05:00|7290|7288|7282|7281|7291|7290|7279|7278|38405
1742317800000|2025-03-18 17:10:00|7283|7282|7297|7296|7297|7296|7282|7281|46890
1742318100000|2025-03-18 17:15:00|7296|7295|7287|7285|7302|7301|7283|7281|52796
1742318400000|2025-03-18 17:20:00|7288|7286|7307|7306|7307|7306|7288|7285|38404
1742318700000|2025-03-18 17:25:00|7308|7307|7306|7304|7315|7314|7305|7304|32484
1742319000000|2025-03-18 17:30:00|7307|7305|7328|7326|7330|7328|7307|7305|37217
1742319300000|2025-03-18 17:35:00|7329|7327|7334|7332|7336|7335|7329|7327|52028
1742319600000|2025-03-18 17:40:00|7333|7333|7323|7322|7334|7333|7321|7320|45210
1742319900000|2025-03-18 17:45:00|7324|7323|7325|7323|7331|7330|7323|7322|35017
1742320200000|2025-03-18 17:50:00|7326|7324|7327|7325|7330|7329|7324|7323|25560
1742320500000|2025-03-18 17:55:00|7326|7324|7324|7323|7328|7327|7322|7320|62030
1742320800000|2025-03-18 18:00:00|7323|7322|7312|7309|7324|7323|7308|7306|38071
1742321100000|2025-03-18 18:05:00|7311|7310|7314|7312|7317|7316|7307|7305|35212
1742321400000|2025-03-18 18:10:00|7313|7311|7310|7309|7313|7311|7306|7305|61510
1742321700000|2025-03-18 18:15:00|7311|7310|7314|7313|7314|7313|7310|7309|24652
1742322000000|2025-03-18 18:20:00|7313|7312|7319|7318|7328|7326|7312|7311|49553
1742322300000|2025-03-18 18:25:00|7320|7319|7313|7312|7323|7322|7313|7312|31250
1742322600000|2025-03-18 18:30:00|7314|7313|7320|7319|7322|7321|7314|7313|35354
1742322900000|2025-03-18 18:35:00|7321|7320|7325|7324|7326|7325|7321|7320|69345
1742323200000|2025-03-18 18:40:00|7326|7325|7315|7314|7326|7325|7313|7312|33510
1742323500000|2025-03-18 18:45:00|7316|7315|7316|7315|7320|7319|7311|7309|31890
1742323800000|2025-03-18 18:50:00|7315|7314|7314|7313|7320|7319|7311|7310|55718
1742324100000|2025-03-18 18:55:00|7315|7312|7323|7321|7324|7323|7310|7309|30778
1742324400000|2025-03-18 19:00:00|7322|7320|7328|7327|7331|7330|7319|7318|47448
1742324700000|2025-03-18 19:05:00|7329|7328|7330|7329|7333|7332|7323|7322|35854
1742325000000|2025-03-18 19:10:00|7331|7330|7335|7334|7337|7336|7327|7326|36980
1742325300000|2025-03-18 19:15:00|7334|7333|7339|7337|7344|7343|7334|7333|24620
1742325600000|2025-03-18 19:20:00|7338|7336|7345|7344|7347|7346|7337|7336|34606
1742325900000|2025-03-18 19:25:00|7346|7345|7345|7344|7346|7345|7339|7338|46196
1742326200000|2025-03-18 19:30:00|7344|7343|7346|7345|7347|7346|7340|7339|40338
1742326500000|2025-03-18 19:35:00|7345|7344|7340|7339|7346|7345|7338|7336|32254
1742326800000|2025-03-18 19:40:00|7341|7340|7340|7339|7347|7347|7337|7336|55484
1742327100000|2025-03-18 19:45:00|7341|7338|7340|7338|7342|7341|7335|7334|56168
1742327400000|2025-03-18 19:50:00|7339|7337|7339|7338|7344|7341|7329|7328|107217
1742327700000|2025-03-18 19:55:00|7338|7337|7331|7330|7341|7340|7326|7325|284167
1742328000000|2025-03-18 20:00:00|7333|7327|7333|7324|7390|7327|7333|7310|27584
1742328300000|2025-03-18 20:05:00|7335|7333|7350|7333|7350|7333|7335|7333|4640
1742328600000|2025-03-18 20:10:00||7334||7334||7334||7334|201
1742328900000|2025-03-18 20:15:00|7343|7333|7343|7333|7343|7333|7341|7333|478
1742329200000|2025-03-18 20:20:00|7331|7324|7343|7324|7343|7324|7331|7324|1217
1742329500000|2025-03-18 20:25:00|||||||||2155
1742329800000|2025-03-18 20:30:00||7330||7330||7330||7330|37
1742330100000|2025-03-18 20:35:00|||||||||157
1742330700000|2025-03-18 20:45:00|||||||||29
1742331000000|2025-03-18 20:50:00|||||||||31
1742331300000|2025-03-18 20:55:00|7340||7340||7340||7340||37
1742331600000|2025-03-18 21:00:00||7335||7335||7335||7335|8
1742331900000|2025-03-18 21:05:00|||||||||4
1742332200000|2025-03-18 21:10:00|||||||||5
1742332500000|2025-03-18 21:15:00|||||||||141
1742332800000|2025-03-18 21:20:00|7335|7331|7335|7331|7335|7331|7335|7331|277
1742333100000|2025-03-18 21:25:00|||||||||14
1742333400000|2025-03-18 21:30:00|||||||||51
1742333700000|2025-03-18 21:35:00|||||||||209
1742334000000|2025-03-18 21:40:00|||||||||112
1742334300000|2025-03-18 21:45:00|7349||7349||7349||7349||19
1742334600000|2025-03-18 21:50:00|||||||||40
1742334900000|2025-03-18 21:55:00|||||||||22
1742335800000|2025-03-18 22:10:00|||||||||69
1742336100000|2025-03-18 22:15:00|7335|7320|7349|7320|7349|7320|7335|7320|869
1742336400000|2025-03-18 22:20:00|||||||||208
1742336700000|2025-03-18 22:25:00||7310||7310||7310||7310|5
1742337000000|2025-03-18 22:30:00|7348||7346||7348||7346||4
1742337300000|2025-03-18 22:35:00|7349||7349||7349||7349||95
1742337600000|2025-03-18 22:40:00|||||||||3
1742337900000|2025-03-18 22:45:00|7330|7320|7330|7320|7330|7320|7330|7320|15
1742338200000|2025-03-18 22:50:00|7349|7310|7349|7310|7349|7324|7349|7310|296
1742338500000|2025-03-18 22:55:00|||||||||53
1742339100000|2025-03-18 23:05:00|||||||||18
1742339700000|2025-03-18 23:15:00||7315||7315||7315||7315|300
1742340000000|2025-03-18 23:20:00||7310||7310||7310||7310|36
1742340300000|2025-03-18 23:25:00|||||||||2
1742340600000|2025-03-18 23:30:00|||||||||4
1742340900000|2025-03-18 23:35:00||7315||7310||7315||7310|619
1742341200000|2025-03-18 23:40:00|||||||||9
1742341500000|2025-03-18 23:45:00|||||||||502
1742342100000|2025-03-18 23:55:00|||||||||50
1742371200000|2025-03-19 08:00:00|7369|7165|7390|7331|7390|7343|7349|7165|643
1742371500000|2025-03-19 08:05:00|7354||7380||7390||7354||25
1742371800000|2025-03-19 08:10:00|7372||7360||7390||7334||356
1742372100000|2025-03-19 08:15:00|7359|7332|7352|7331|7390|7332|7352|7331|52
1742372400000|2025-03-19 08:20:00|7345|7340|7390|7340|7390|7340|7340|7340|409
1742372700000|2025-03-19 08:25:00|7350|7342|7372|7342|7390|7342|7350|7342|153
1742373000000|2025-03-19 08:30:00|7368|7350|7380|7350|7390|7350|7364|7350|25
1742373300000|2025-03-19 08:35:00|7376|7331|7383|7347|7390|7348|7372|7331|220
1742373600000|2025-03-19 08:40:00|7356|7344|7356|7331|7356|7348|7353|7331|44
1742373900000|2025-03-19 08:45:00|||||||||36
1742374200000|2025-03-19 08:50:00|||||||||33
1742374500000|2025-03-19 08:55:00|||||||||12
1742374800000|2025-03-19 09:00:00|||||||||7
1742375100000|2025-03-19 09:05:00|7352||7356||7356||7348||88
1742375400000|2025-03-19 09:10:00|7352||7352||7356||7351||16
1742375700000|2025-03-19 09:15:00|7347||7352||7352||7347||18
1742376000000|2025-03-19 09:20:00|7356|7332|7356|7333|7356|7333|7352|7332|119
1742376300000|2025-03-19 09:25:00||7332||7332||7333||7332|0
1742376600000|2025-03-19 09:30:00||7333||7333||7336||7332|33
1742376900000|2025-03-19 09:35:00||7332||7332||7333||7332|1
1742377200000|2025-03-19 09:40:00||7331||7332||7332||7331|21
1742377500000|2025-03-19 09:45:00||7331||7332||7332||7331|2
1742377800000|2025-03-19 09:50:00||7333||7331||7336||7331|0
1742378100000|2025-03-19 09:55:00|7352|7332|7355|7331|7356|7333|7352|7331|120
1742378400000|2025-03-19 10:00:00|7351|7332|7351|7331|7351|7332|7351|7331|37
1742378700000|2025-03-19 10:05:00|7356||7351||7356||7340||217
1742379000000|2025-03-19 10:10:00|7337||7337||7351||7334||624
1742379300000|2025-03-19 10:15:00|7332|7325|7351|7328|7351|7328|7331|7325|1625
1742379600000|2025-03-19 10:20:00|7356|7330|7352|7332|7356|7332|7352|7328|11
1742379900000|2025-03-19 10:25:00|7351|7334|7351|7334|7356|7334|7351|7334|9
1742380200000|2025-03-19 10:30:00||7332||7328||7332||7325|0
1742380500000|2025-03-19 10:35:00|7334|7325|7356|7340|7356|7340|7334|7325|333
1742381400000|2025-03-19 10:50:00|||||||||8
1742381700000|2025-03-19 10:55:00|||||||||26
1742382000000|2025-03-19 11:00:00||7332||7332||7350||7325|569
1742382300000|2025-03-19 11:05:00|7352|7325|7352|7325|7352|7332|7352|7325|2
1742382600000|2025-03-19 11:10:00|7351|7328|7352|7325|7352|7328|7351|7325|146
1742382900000|2025-03-19 11:15:00||7328||7328||7328||7328|0
1742383200000|2025-03-19 11:20:00|7349|7325|7340|7325|7352|7328|7340|7325|82
1742383500000|2025-03-19 11:25:00|7352|7332|7352|7325|7352|7332|7336|7325|304
1742383800000|2025-03-19 11:30:00|7340|7328|7340|7325|7352|7328|7340|7325|1
1742384100000|2025-03-19 11:35:00|7348|7328|7352|7325|7352|7328|7348|7325|471
1742384400000|2025-03-19 11:40:00|||||||||1
1742384700000|2025-03-19 11:45:00||7335||7325||7335||7325|3
1742385300000|2025-03-19 11:55:00||7328||7325||7331||7325|149
1742385600000|2025-03-19 12:00:00||7328||7336||7337||7328|2080
1742385900000|2025-03-19 12:05:00||7331||7336||7336||7328|73
1742386200000|2025-03-19 12:10:00|7350|7332|7346|7328|7352|7340|7340|7325|564
1742386500000|2025-03-19 12:15:00|7347|7325|7347|7336|7347|7336|7347|7325|734
1742386800000|2025-03-19 12:20:00||7328||7328||7338||7328|87
1742387100000|2025-03-19 12:25:00|7342|7325|7340|7331|7342|7331|7340|7325|8
1742387400000|2025-03-19 12:30:00|7342|7325|7337|7325|7342|7337|7337|7325|228
1742387700000|2025-03-19 12:35:00||7330||7328||7330||7325|1030
1742388000000|2025-03-19 12:40:00|7334|7329|7337|7331|7337|7331|7334|7328|429
1742388300000|2025-03-19 12:45:00|||||||||865
1742388600000|2025-03-19 12:50:00|7335|7328|7337|7329|7337|7329|7335|7328|1826
1742388900000|2025-03-19 12:55:00|7335|7331|7337|7329|7337|7331|7332|7328|1079
1742389200000|2025-03-19 13:00:00|||||||||168
1742389500000|2025-03-19 13:05:00|||||||||210
1742389800000|2025-03-19 13:10:00|7335|7328|7330|7318|7337|7328|7324|7315|4565
1742390100000|2025-03-19 13:15:00||7320||7320||7320||7320|202041
1742390400000|2025-03-19 13:20:00|||||||||107
1742390700000|2025-03-19 13:25:00|7340|7310|7328|7260|7340|7320|7265|7260|5890
1742391000000|2025-03-19 13:30:00|7261|7255|7307|7300|7337|7330|7240|7229|233056
1742391300000|2025-03-19 13:35:00|7302|7302|7314|7309|7328|7324|7298|7293|81837
1742391600000|2025-03-19 13:40:00|7313|7307|7310|7304|7320|7315|7302|7298|43844
1742391900000|2025-03-19 13:45:00|7311|7306|7306|7302|7329|7326|7306|7302|83655
1742392200000|2025-03-19 13:50:00|7307|7304|7288|7282|7323|7319|7284|7282|117912
1742392500000|2025-03-19 13:55:00|7286|7284|7302|7299|7308|7306|7280|7276|61009
1742392800000|2025-03-19 14:00:00|7301|7297|7313|7309|7318|7314|7299|7297|34900
1742393100000|2025-03-19 14:05:00|7315|7310|7324|7319|7334|7330|7314|7309|159263
1742393400000|2025-03-19 14:10:00|7325|7320|7325|7322|7333|7329|7320|7319|46391
1742393700000|2025-03-19 14:15:00|7326|7324|7324|7321|7332|7328|7319|7316|157761
1742394000000|2025-03-19 14:20:00|7323|7322|7327|7323|7330|7328|7321|7318|54872
1742394300000|2025-03-19 14:25:00|7326|7325|7328|7325|7334|7333|7324|7320|43408
1742394600000|2025-03-19 14:30:00|7329|7326|7338|7334|7344|7340|7322|7320|40037
1742394900000|2025-03-19 14:35:00|7339|7335|7323|7320|7344|7343|7322|7319|61103
1742395200000|2025-03-19 14:40:00|7322|7321|7315|7311|7323|7321|7301|7300|55321
1742395500000|2025-03-19 14:45:00|7316|7313|7312|7308|7318|7315|7308|7304|27983
1742395800000|2025-03-19 14:50:00|7311|7307|7298|7295|7311|7307|7296|7295|27525
1742396100000|2025-03-19 14:55:00|7296|7294|7301|7299|7305|7303|7295|7291|21448
1742396400000|2025-03-19 15:00:00|7300|7298|7290|7289|7302|7300|7290|7289|48581
1742396700000|2025-03-19 15:05:00|7291|7290|7289|7287|7297|7296|7287|7285|29230
1742397000000|2025-03-19 15:10:00|7290|7288|7283|7281|7292|7290|7282|7281|37277
1742397300000|2025-03-19 15:15:00|7282|7282|7273|7271|7286|7285|7269|7268|70245
1742397600000|2025-03-19 15:20:00|7274|7272|7292|7290|7295|7294|7274|7272|43990
1742397900000|2025-03-19 15:25:00|7291|7289|7298|7296|7300|7298|7289|7288|43317
1742398200000|2025-03-19 15:30:00|7299|7295|7307|7305|7307|7305|7293|7292|50701
1742398500000|2025-03-19 15:35:00|7308|7306|7295|7293|7312|7311|7294|7293|37370
1742398800000|2025-03-19 15:40:00|7294|7292|7292|7289|7298|7296|7288|7285|31284
1742399100000|2025-03-19 15:45:00|7293|7290|7299|7298|7299|7298|7287|7285|51821
1742399400000|2025-03-19 15:50:00|7298|7297|7310|7309|7312|7310|7297|7296|37339
1742399700000|2025-03-19 15:55:00|7311|7308|7293|7292|7311|7308|7292|7290|37807
1742400000000|2025-03-19 16:00:00|7292|7291|7293|7292|7299|7298|7292|7290|45854
1742400300000|2025-03-19 16:05:00|7294|7293|7298|7297|7303|7302|7294|7292|29330
1742400600000|2025-03-19 16:10:00|7299|7298|7289|7287|7299|7298|7288|7286|32828
1742400900000|2025-03-19 16:15:00|7290|7288|7292|7291|7292|7291|7289|7287|17802
1742401200000|2025-03-19 16:20:00|7291|7290|7282|7281|7292|7291|7279|7278|31683
1742401500000|2025-03-19 16:25:00|7281|7280|7282|7281|7284|7282|7276|7275|25063
1742401800000|2025-03-19 16:30:00|7281|7280|7280|7278|7282|7281|7275|7273|50823
1742402100000|2025-03-19 16:35:00|7279|7277|7282|7280|7286|7285|7273|7272|29932
1742402400000|2025-03-19 16:40:00|7283|7281|7284|7283|7284|7283|7280|7279|13815
1742402700000|2025-03-19 16:45:00|7285|7284|7286|7285|7292|7291|7285|7284|22577
1742403000000|2025-03-19 16:50:00|7285|7284|7281|7280|7288|7287|7274|7273|78932
1742403300000|2025-03-19 16:55:00|7280|7279|7280|7278|7282|7281|7271|7270|65707
1742403600000|2025-03-19 17:00:00|7279|7279|7270|7268|7284|7282|7269|7267|78449
1742403900000|2025-03-19 17:05:00|7271|7269|7267|7266|7271|7270|7263|7262|27132
1742404200000|2025-03-19 17:10:00|7266|7265|7264|7262|7270|7269|7263|7262|32599
1742404500000|2025-03-19 17:15:00|7263|7263|7265|7263|7266|7265|7257|7257|57120
1742404800000|2025-03-19 17:20:00|7264|7262|7258|7256|7264|7262|7256|7255|39410
1742405100000|2025-03-19 17:25:00|7257|7257|7257|7256|7262|7261|7253|7252|38240
1742405400000|2025-03-19 17:30:00|7258|7257|7256|7255|7259|7258|7251|7250|22329
1742405700000|2025-03-19 17:35:00|7255|7254|7265|7264|7266|7265|7254|7254|33828
1742406000000|2025-03-19 17:40:00|7264|7263|7251|7249|7266|7265|7249|7248|49679
1742406300000|2025-03-19 17:45:00|7252|7250|7240|7239|7252|7251|7236|7235|43769
1742406600000|2025-03-19 17:50:00|7242|7240|7248|7247|7251|7250|7240|7240|37966
1742406900000|2025-03-19 17:55:00|7247|7245|7247|7239|7254|7251|7244|7239|34421
1742407200000|2025-03-19 18:00:00|7246|7238|7248|7245|7267|7263|7230|7228|66206
1742407500000|2025-03-19 18:05:00|7247|7243|7248|7246|7252|7249|7238|7233|36846
1742407800000|2025-03-19 18:10:00|7249|7247|7257|7255|7260|7258|7249|7247|46138
1742408100000|2025-03-19 18:15:00|7258|7256|7254|7251|7260|7258|7247|7246|79097
1742408400000|2025-03-19 18:20:00|7253|7250|7248|7246|7253|7250|7247|7245|44965
1742408700000|2025-03-19 18:25:00|7247|7247|7247|7246|7249|7248|7239|7238|72516
1742409000000|2025-03-19 18:30:00|7246|7245|7252|7251|7259|7258|7246|7245|84780
1742409300000|2025-03-19 18:35:00|7251|7250|7260|7257|7262|7260|7247|7246|88006
1742409600000|2025-03-19 18:40:00|7259|7258|7263|7262|7270|7267|7252|7250|94673
1742409900000|2025-03-19 18:45:00|7262|7261|7268|7267|7277|7276|7257|7256|169536
1742410200000|2025-03-19 18:50:00|7269|7268|7295|7293|7295|7293|7265|7264|100618
1742410500000|2025-03-19 18:55:00|7296|7292|7306|7304|7316|7314|7291|7290|56060
1742410800000|2025-03-19 19:00:00|7305|7303|7301|7299|7308|7305|7292|7291|62078
1742411100000|2025-03-19 19:05:00|7300|7298|7303|7302|7306|7305|7293|7292|113206
1742411400000|2025-03-19 19:10:00|7304|7303|7302|7301|7310|7308|7298|7296|56219
1742411700000|2025-03-19 19:15:00|7303|7302|7296|7295|7305|7304|7292|7290|71529
1742412000000|2025-03-19 19:20:00|7297|7296|7296|7295|7301|7300|7292|7290|68111
1742412300000|2025-03-19 19:25:00|7295|7294|7283|7281|7296|7295|7277|7274|75819
1742412600000|2025-03-19 19:30:00|7282|7282|7296|7295|7299|7298|7278|7276|108457
1742412900000|2025-03-19 19:35:00|7297|7296|7290|7289|7298|7296|7290|7289|61065
1742413200000|2025-03-19 19:40:00|7289|7288|7291|7290|7293|7292|7282|7281|63346
1742413500000|2025-03-19 19:45:00|7292|7291|7300|7299|7301|7300|7291|7290|74606
1742413800000|2025-03-19 19:50:00|7298|7298|7291|7289|7298|7298|7283|7281|115445
1742414100000|2025-03-19 19:55:00|7290|7290|7299|7296|7299|7298|7289|7288|299273
1742414400000|2025-03-19 20:00:00|7300|7297|7299|7291|7311|7298|7296|7250|220271
1742414700000|2025-03-19 20:05:00|7302|7296|7310|7296|7311|7305|7302|7296|4632
1742415000000|2025-03-19 20:10:00|7309|7298|7309|7296|7309|7298|7309|7296|1265
1742415300000|2025-03-19 20:15:00|7305|7300|7305|7300|7305|7300|7305|7300|563
1742415600000|2025-03-19 20:20:00|7301||7301||7301||7301||1027
1742415900000|2025-03-19 20:25:00|7305||7309||7309||7305||521
1742416200000|2025-03-19 20:30:00|7310||7308||7310||7308||576
1742416500000|2025-03-19 20:35:00|7307||7307||7307||7302||580
1742416800000|2025-03-19 20:40:00|7308|7302|7308|7301|7308|7303|7308|7300|2256
1742417100000|2025-03-19 20:45:00|7310|7303|7318|7311|7330|7311|7308|7301|7599
1742417400000|2025-03-19 20:50:00|7315|7308|7315|7308|7318|7308|7315|7308|8978
1742417700000|2025-03-19 20:55:00|7318|7307|7318|7314|7318|7315|7318|7307|2564
1742418000000|2025-03-19 21:00:00|7330|7318|7335|7330|7356|7342|7330|7318|10270
1742418300000|2025-03-19 21:05:00|7334|7319|7325|7319|7335|7328|7322|7318|4320
1742418600000|2025-03-19 21:10:00||7318||7319||7322||7318|3299
1742418900000|2025-03-19 21:15:00||7320||7320||7322||7320|2139
1742419200000|2025-03-19 21:20:00|||||||||1265
1742419500000|2025-03-19 21:25:00||7322||7322||7322||7320|273
1742419800000|2025-03-19 21:30:00|7324|7320|7325|7320|7325|7320|7320|7318|1822
1742420100000|2025-03-19 21:35:00|||||||||363
1742420400000|2025-03-19 21:40:00|||||||||354
1742420700000|2025-03-19 21:45:00|7324||7325||7325||7321||452
1742421000000|2025-03-19 21:50:00||7322||7320||7322||7320|1186
1742421300000|2025-03-19 21:55:00|7321||7325||7325||7321||1417
1742421600000|2025-03-19 22:00:00|7323|7318|7325|7300|7325|7318|7317|7300|8554
1742421900000|2025-03-19 22:05:00|||||||||326
1742422200000|2025-03-19 22:10:00|7320|7310|7320|7316|7320|7316|7320|7300|1640
1742422500000|2025-03-19 22:15:00|7325|7319|7325|7320|7325|7320|7325|7319|353
1742422800000|2025-03-19 22:20:00|7320|7316|7325|7316|7325|7322|7320|7316|1383
1742423100000|2025-03-19 22:25:00||7320||7310||7320||7310|1347
1742423400000|2025-03-19 22:30:00|7323|7320|7323|7320|7323|7320|7323|7320|245
1742423700000|2025-03-19 22:35:00|7325|7311|7325|7311|7325|7311|7324|7311|540
1742424000000|2025-03-19 22:40:00|7319|7312|7319|7311|7325|7312|7319|7311|766
1742424300000|2025-03-19 22:45:00|7325||7325||7325||7320||226
1742424600000|2025-03-19 22:50:00|7322||7325||7325||7322||217
1742424900000|2025-03-19 22:55:00|7324||7320||7324||7320||1216
1742425200000|2025-03-19 23:00:00|||||||||52
1742425500000|2025-03-19 23:05:00||7312||7312||7312||7312|153
1742425800000|2025-03-19 23:10:00|7319|7315|7319|7312|7320|7315|7319|7312|134
1742426100000|2025-03-19 23:15:00|7320|7316|7325|7312|7325|7319|7319|7312|717
1742426400000|2025-03-19 23:20:00|7323||7315||7323||7315||1169
1742426700000|2025-03-19 23:25:00|7323||7323||7323||7320||1176
1742427000000|2025-03-19 23:30:00|7322|7315|7323|7315|7323|7315|7322|7315|289
1742427300000|2025-03-19 23:35:00|7325|7321|7350|7325|7350|7325|7325|7315|1297
1742427600000|2025-03-19 23:40:00|7356|7330|7349|7338|7356|7338|7349|7325|496
1742427900000|2025-03-19 23:45:00|7348|7340|7348|7339|7348|7340|7348|7338|1231
1742428200000|2025-03-19 23:50:00|7343|7338|7348|7325|7348|7338|7342|7325|1164
1742428500000|2025-03-19 23:55:00|7345|7330|7335|7325|7345|7340|7335|7325|2627
1742457600000|2025-03-20 08:00:00|8602|6891|7336|7318|8602|7335|7336|6891|350
1742457900000|2025-03-20 08:05:00|7335|7320|7334|7300|7335|7328|7330|7300|853
1742458200000|2025-03-20 08:10:00|7335||7333||7335||7333||16
1742458500000|2025-03-20 08:15:00|7335||7332||7335||7332||117
1742458800000|2025-03-20 08:20:00|7335|7320|7335|7320|7335|7320|7335|7320|11
1742459100000|2025-03-20 08:25:00|7334||7331||7334||7331||779
1742459400000|2025-03-20 08:30:00|7330||7332||7336||7330||215
1742459700000|2025-03-20 08:35:00|7331||7324||7331||7324||87
1742460000000|2025-03-20 08:40:00|7336||7331||7336||7331||60
1742460300000|2025-03-20 08:45:00|7330||7329||7330||7329||46
1742460600000|2025-03-20 08:50:00|7332|7323|7337|7320|7354|7331|7331|7320|1440
1742460900000|2025-03-20 08:55:00|7336||7336||7336||7336||388
1742461200000|2025-03-20 09:00:00|7335||7336||7336||7335||134
1742461500000|2025-03-20 09:05:00|7344||7344||7344||7344||0
1742461800000|2025-03-20 09:10:00|7333||7344||7344||7333||151
1742462100000|2025-03-20 09:15:00|7343||7344||7344||7343||19
1742462400000|2025-03-20 09:20:00|7343|7327|7344|7324|7344|7327|7342|7320|71
1742462700000|2025-03-20 09:25:00|7335|7320|7308|7300|7344|7324|7308|7300|2407
1742463000000|2025-03-20 09:30:00|7320|7308|7324|7300|7324|7321|7307|7300|2774
1742463300000|2025-03-20 09:35:00||7301||7304||7305||7300|86
1742463600000|2025-03-20 09:40:00|7323|7300|7324|7300|7324|7300|7315|7300|163
1742463900000|2025-03-20 09:45:00|7313|7304|7324|7300|7324|7304|7313|7300|674
1742464200000|2025-03-20 09:50:00|7320|7301|7324|7300|7324|7301|7320|7300|140
1742464500000|2025-03-20 09:55:00|7322|7315|7315|7274|7324|7315|7289|7258|3344
1742464800000|2025-03-20 10:00:00|7312|7276|7311|7276|7324|7284|7311|7274|178
1742465100000|2025-03-20 10:05:00|7312|7280|7324|7274|7324|7289|7307|7274|1506
1742465400000|2025-03-20 10:10:00|7323|7276|7300|7269|7330|7276|7295|7258|22
1742465700000|2025-03-20 10:15:00|7299|7270|7280|7258|7304|7270|7280|7258|1080
1742466000000|2025-03-20 10:20:00|7270|7255|7288|7269|7330|7269|7269|7255|392
1742466300000|2025-03-20 10:25:00|7284|7272|7288|7269|7330|7272|7270|7269|779
1742466600000|2025-03-20 10:30:00|7330|7257|7284|7255|7330|7257|7284|7255|364
1742466900000|2025-03-20 10:35:00|7280||7284||7284||7280||641
1742467200000|2025-03-20 10:40:00|7330|7258|7292|7256|7330|7259|7284|7255|1054
1742467500000|2025-03-20 10:45:00|7330|7259|7304|7266|7330|7266|7284|7256|542
1742467800000|2025-03-20 10:50:00|7330|7260|7320|7264|7330|7264|7296|7260|154
1742468100000|2025-03-20 10:55:00|7316|7260|7330|7284|7330|7292|7300|7260|410
1742468400000|2025-03-20 11:00:00|7300|7260|7299|7265|7300|7284|7271|7260|1721
1742468700000|2025-03-20 11:05:00|7296|7270|7299|7270|7299|7278|7269|7270|1895
1742469000000|2025-03-20 11:10:00||7271||7277||7290||7271|371
1742469300000|2025-03-20 11:15:00||7279||7280||7280||7279|63
1742469600000|2025-03-20 11:20:00||7277||7283||7283||7277|0
1742469900000|2025-03-20 11:25:00|7298|7277|7299|7277|7299|7277|7298|7277|346
1742470200000|2025-03-20 11:30:00||7285||7284||7285||7277|12
1742470800000|2025-03-20 11:40:00|||||||||38
1742471100000|2025-03-20 11:45:00|||||||||40
1742471400000|2025-03-20 11:50:00|7292|7285|7299|7291|7299|7291|7292|7284|340
1742471700000|2025-03-20 11:55:00|7298|7285|7299|7283|7299|7291|7290|7283|758
1742472000000|2025-03-20 12:00:00|7296|7284|7299|7282|7299|7284|7284|7282|7531
1742472300000|2025-03-20 12:05:00|7292|7277|7299|7277|7299|7277|7284|7277|336240
1742472600000|2025-03-20 12:10:00|7287||7293||7296||7287||367
1742472900000|2025-03-20 12:15:00|7299|7285|7285|7280|7299|7285|7285|7277|226
1742473200000|2025-03-20 12:20:00|7284|7277|7285|7270|7285|7277|7280|7270|1279
1742473500000|2025-03-20 12:25:00|7283|7275|7285|7282|7285|7282|7283|7275|605
1742473800000|2025-03-20 12:30:00|7310|7280|7310|7275|7310|7280|7285|7275|2623
1742474100000|2025-03-20 12:35:00|7308|7280|7285|7275|7308|7280|7284|7275|2289
1742474400000|2025-03-20 12:40:00|7284|7274|7300|7270|7310|7274|7268|7260|7854
1742474700000|2025-03-20 12:45:00|7297|7260|7284|7260|7297|7270|7277|7260|1771
1742475000000|2025-03-20 12:50:00|7282|7270|7310|7300|7310|7300|7278|7260|14962
1742475300000|2025-03-20 12:55:00|7330|7302|7285|7268|7330|7310|7285|7258|6150
1742475600000|2025-03-20 13:00:00|7283|7274|7296|7260|7299|7275|7275|7260|4498
1742475900000|2025-03-20 13:05:00|7299|7272|7289|7278|7299|7278|7285|7272|8145
1742476200000|2025-03-20 13:10:00|7283|7272|7278|7270|7289|7276|7278|7265|3038
1742476500000|2025-03-20 13:15:00|7288|7280|7289|7280|7289|7287|7286|7270|3086
1742476800000|2025-03-20 13:20:00|7288|7281|7288|7265|7289|7281|7283|7265|1009
1742477100000|2025-03-20 13:25:00|7280|7275|7300|7284|7302|7288|7278|7265|1607
1742477400000|2025-03-20 13:30:00|7305|7265|7243|7233|7305|7292|7206|7201|411042
1742477700000|2025-03-20 13:35:00|7240|7232|7250|7244|7260|7254|7218|7212|172822
1742478000000|2025-03-20 13:40:00|7251|7245|7271|7266|7289|7286|7249|7245|109965
1742478300000|2025-03-20 13:45:00|7272|7268|7253|7248|7275|7271|7242|7239|80980
1742478600000|2025-03-20 13:50:00|7252|7249|7287|7283|7292|7290|7248|7242|61218
1742478900000|2025-03-20 13:55:00|7286|7282|7304|7302|7315|7313|7276|7270|106758
1742479200000|2025-03-20 14:00:00|7303|7301|7321|7315|7333|7332|7298|7295|180464
1742479500000|2025-03-20 14:05:00|7319|7316|7309|7305|7322|7319|7303|7300|69454
1742479800000|2025-03-20 14:10:00|7307|7304|7307|7303|7315|7311|7302|7300|127114
1742480100000|2025-03-20 14:15:00|7308|7304|7325|7323|7328|7325|7301|7300|89354
1742480400000|2025-03-20 14:20:00|7327|7322|7339|7337|7343|7340|7315|7313|98286
1742480700000|2025-03-20 14:25:00|7340|7338|7340|7336|7357|7352|7329|7327|126229
1742481000000|2025-03-20 14:30:00|7341|7338|7320|7318|7341|7340|7318|7317|62181
1742481300000|2025-03-20 14:35:00|7319|7317|7315|7313|7330|7328|7314|7312|78763
1742481600000|2025-03-20 14:40:00|7314|7312|7329|7327|7333|7331|7313|7312|78084
1742481900000|2025-03-20 14:45:00|7328|7328|7344|7340|7345|7343|7328|7328|85613
1742482200000|2025-03-20 14:50:00|7343|7339|7361|7360|7364|7362|7340|7338|83479
1742482500000|2025-03-20 14:55:00|7362|7361|7348|7345|7365|7364|7344|7342|102306
1742482800000|2025-03-20 15:00:00|7350|7347|7357|7355|7363|7361|7347|7346|67933
1742483100000|2025-03-20 15:05:00|7358|7354|7355|7354|7363|7360|7349|7348|65436
1742483400000|2025-03-20 15:10:00|7354|7353|7331|7330|7355|7353|7331|7330|109903
1742483700000|2025-03-20 15:15:00|7333|7331|7321|7319|7339|7337|7319|7318|72099
1742484000000|2025-03-20 15:20:00|7320|7318|7314|7312|7320|7319|7310|7309|40534
1742484300000|2025-03-20 15:25:00|7315|7313|7330|7328|7331|7330|7315|7312|60157
1742484600000|2025-03-20 15:30:00|7329|7327|7327|7325|7329|7327|7316|7315|69829
1742484900000|2025-03-20 15:35:00|7326|7326|7320|7318|7327|7326|7314|7312|64396
1742485200000|2025-03-20 15:40:00|7321|7319|7315|7313|7321|7320|7307|7306|59650
1742485500000|2025-03-20 15:45:00|7316|7314|7312|7310|7316|7315|7311|7309|64597
1742485800000|2025-03-20 15:50:00|7311|7309|7303|7300|7311|7310|7292|7290|63997
1742486100000|2025-03-20 15:55:00|7302|7299|7298|7296|7302|7301|7291|7290|55468
1742486400000|2025-03-20 16:00:00|7297|7297|7297|7294|7304|7303|7295|7293|97158
1742486700000|2025-03-20 16:05:00|7296|7295|7289|7288|7296|7295|7284|7283|65739
1742487000000|2025-03-20 16:10:00|7288|7287|7279|7276|7291|7288|7278|7276|72391
1742487300000|2025-03-20 16:15:00|7277|7275|7273|7271|7282|7281|7267|7266|85288
1742487600000|2025-03-20 16:20:00|7272|7270|7254|7252|7273|7270|7253|7251|93843
1742487900000|2025-03-20 16:25:00|7253|7251|7242|7240|7267|7265|7236|7235|159094
1742488200000|2025-03-20 16:30:00|7241|7241|7255|7251|7265|7264|7237|7236|281508
1742488500000|2025-03-20 16:35:00|7256|7252|7269|7266|7275|7273|7252|7251|82959
1742488800000|2025-03-20 16:40:00|7270|7267|7273|7271|7276|7275|7267|7265|81924
1742489100000|2025-03-20 16:45:00|7272|7270|7258|7257|7272|7270|7253|7251|111036
1742489400000|2025-03-20 16:50:00|7257|7256|7267|7264|7268|7267|7251|7250|67806
1742489700000|2025-03-20 16:55:00|7266|7263|7258|7257|7266|7265|7252|7251|46771
1742490000000|2025-03-20 17:00:00|7257|7256|7245|7244|7257|7257|7242|7241|66351
1742490300000|2025-03-20 17:05:00|7246|7245|7250|7248|7252|7251|7243|7242|101648
1742490600000|2025-03-20 17:10:00|7251|7249|7241|7238|7260|7259|7239|7238|128402
1742490900000|2025-03-20 17:15:00|7242|7239|7255|7251|7255|7252|7233|7232|108666
1742491200000|2025-03-20 17:20:00|7254|7252|7261|7259|7266|7265|7251|7250|92016
1742491500000|2025-03-20 17:25:00|7260|7260|7244|7242|7266|7265|7243|7242|108170
1742491800000|2025-03-20 17:30:00|7243|7241|7255|7254|7263|7260|7242|7241|47577
1742492100000|2025-03-20 17:35:00|7254|7252|7256|7254|7260|7258|7246|7244|62018
1742492400000|2025-03-20 17:40:00|7255|7253|7250|7248|7259|7256|7247|7246|37221
1742492700000|2025-03-20 17:45:00|7251|7249|7254|7252|7255|7254|7249|7248|38262
1742493000000|2025-03-20 17:50:00|7255|7253|7247|7244|7255|7254|7245|7244|58642
1742493300000|2025-03-20 17:55:00|7246|7245|7246|7244|7249|7248|7240|7239|97036
1742493600000|2025-03-20 18:00:00|7245|7243|7238|7237|7245|7243|7229|7227|106134
1742493900000|2025-03-20 18:05:00|7237|7236|7234|7232|7245|7243|7233|7232|88192
1742494200000|2025-03-20 18:10:00|7233|7233|7222|7221|7242|7241|7222|7221|109495
1742494500000|2025-03-20 18:15:00|7223|7222|7230|7228|7234|7233|7219|7218|135020
1742494800000|2025-03-20 18:20:00|7229|7227|7221|7219|7230|7229|7217|7216|101402
1742495100000|2025-03-20 18:25:00|7220|7220|7222|7221|7229|7228|7220|7219|81453
1742495400000|2025-03-20 18:30:00|7221|7220|7220|7218|7229|7228|7217|7216|104343
1742495700000|2025-03-20 18:35:00|7221|7219|7225|7224|7230|7228|7216|7215|61991
1742496000000|2025-03-20 18:40:00|7224|7223|7220|7219|7229|7228|7218|7217|117528
1742496300000|2025-03-20 18:45:00|7221|7220|7228|7226|7228|7227|7216|7215|150269
1742496600000|2025-03-20 18:50:00|7227|7227|7233|7232|7237|7236|7217|7216|124201
1742496900000|2025-03-20 18:55:00|7234|7233|7210|7208|7235|7234|7207|7206|109490
1742497200000|2025-03-20 19:00:00|7211|7209|7217|7216|7221|7220|7209|7208|64307
1742497500000|2025-03-20 19:05:00|7216|7215|7199|7198|7221|7220|7195|7194|158169
1742497800000|2025-03-20 19:10:00|7198|7197|7209|7207|7219|7218|7198|7197|124799
1742498100000|2025-03-20 19:15:00|7208|7208|7213|7211|7217|7216|7208|7207|93594
1742498400000|2025-03-20 19:20:00|7212|7210|7213|7212|7225|7224|7209|7208|129080
1742498700000|2025-03-20 19:25:00|7214|7213|7199|7197|7218|7217|7198|7197|120845
1742499000000|2025-03-20 19:30:00|7200|7198|7213|7212|7216|7215|7200|7198|160783
1742499300000|2025-03-20 19:35:00|7212|7211|7196|7194|7219|7218|7193|7192|191411
1742499600000|2025-03-20 19:40:00|7195|7195|7180|7179|7201|7200|7180|7179|358894
1742499900000|2025-03-20 19:45:00|7181|7180|7192|7190|7206|7205|7180|7180|290765
1742500200000|2025-03-20 19:50:00|7191|7189|7175|7174|7191|7190|7166|7165|422530
1742500500000|2025-03-20 19:55:00|7176|7175|7186|7183|7189|7186|7153|7151|985370
1742500800000|2025-03-20 20:00:00|7185|7184|7190|7171|7196|7184|7125|7122|198563
1742501100000|2025-03-20 20:05:00|7196|7185|7194|7187|7196|7190|7175|7169|46219
1742501400000|2025-03-20 20:10:00|7196|7190|7210|7200|7213|7200|7189|7186|51289
1742501700000|2025-03-20 20:15:00|7213|7205|7419|7412|7700|7686|7133|7122|903860
1742502000000|2025-03-20 20:20:00|7420|7413|7470|7460|7560|7551|7420|7412|681460
1742502300000|2025-03-20 20:25:00|7466|7465|7443|7431|7498|7491|7432|7430|205963
1742502600000|2025-03-20 20:30:00|7442|7430|7349|7345|7442|7431|7307|7295|250980
1742502900000|2025-03-20 20:35:00|7350|7347|7380|7374|7395|7381|7297|7285|170011
1742503200000|2025-03-20 20:40:00|7374|7360|7375|7365|7395|7385|7345|7311|99098
1742503500000|2025-03-20 20:45:00|7374|7351|7321|7270|7392|7386|7285|7270|116535
1742503800000|2025-03-20 20:50:00|7327|7301|7330|7325|7358|7332|7318|7300|48978
1742504100000|2025-03-20 20:55:00|7329|7330|7335|7327|7335|7334|7327|7322|36859
1742504400000|2025-03-20 21:00:00|7334|7330|7343|7340|7350|7345|7333|7327|39988
1742504700000|2025-03-20 21:05:00|7342|7335|7274|7260|7343|7335|7243|7225|89161
1742505000000|2025-03-20 21:10:00|7270|7254|7238|7229|7274|7261|7201|7200|147948
1742505300000|2025-03-20 21:15:00|7239|7230|7225|7212|7274|7270|7223|7210|57418
1742505600000|2025-03-20 21:20:00|7229|7215|7099|7088|7270|7255|7098|7088|174779
1742505900000|2025-03-20 21:25:00|7097|7078|6986|6977|7180|7170|6959|6950|383993
1742506200000|2025-03-20 21:30:00|6985|6980|6966|6952|7079|7072|6928|6925|306932
1742506500000|2025-03-20 21:35:00|6967|6954|6859|6839|7020|7012|6825|6821|594398
1742506800000|2025-03-20 21:40:00|6856|6850|6860|6851|6875|6874|6799|6797|407512
1742507100000|2025-03-20 21:45:00|6858|6852|6875|6872|6908|6902|6837|6830|209338
1742507400000|2025-03-20 21:50:00|6874|6870|6857|6851|6950|6948|6854|6850|215608
1742507700000|2025-03-20 21:55:00|6855|6850|6867|6850|6870|6855|6827|6820|194077
1742508000000|2025-03-20 22:00:00|6857|6851|6839|6834|6867|6857|6822|6820|130040
1742508300000|2025-03-20 22:05:00|6836|6832|6844|6829|6865|6860|6808|6807|140898
1742508600000|2025-03-20 22:10:00|6840|6825|6837|6830|6862|6857|6827|6821|101644
1742508900000|2025-03-20 22:15:00|6839|6837|6874|6868|6875|6873|6839|6830|73045
1742509200000|2025-03-20 22:20:00|6875|6862|6877|6868|6900|6895|6861|6852|58542
1742509500000|2025-03-20 22:25:00|6875|6869|6884|6872|6886|6883|6860|6855|41653
1742509800000|2025-03-20 22:30:00|6885|6870|6845|6839|6885|6872|6829|6828|71378
1742510100000|2025-03-20 22:35:00|6842|6840|6855|6840|6868|6851|6832|6825|44667
1742510400000|2025-03-20 22:40:00|6853|6850|6850|6841|6855|6851|6844|6837|17924
1742510700000|2025-03-20 22:45:00|6849|6842|6847|6842|6850|6847|6845|6841|17491
1742511000000|2025-03-20 22:50:00|6845|6841|6835|6831|6845|6841|6827|6824|35909
1742511300000|2025-03-20 22:55:00|6830|6830|6831|6830|6835|6833|6829|6823|24485
1742511600000|2025-03-20 23:00:00|6830|6829|6835|6830|6845|6839|6830|6828|19545
1742511900000|2025-03-20 23:05:00|6837|6828|6828|6823|6837|6831|6826|6823|28591
1742512200000|2025-03-20 23:10:00|6825|6825|6835|6830|6835|6833|6825|6823|17468
1742512500000|2025-03-20 23:15:00|6834|6832|6835|6833|6835|6834|6833|6830|15935
1742512800000|2025-03-20 23:20:00|6834|6834|6845|6844|6847|6846|6834|6833|21464
1742513100000|2025-03-20 23:25:00|6844|6840|6843|6838|6845|6841|6842|6836|12595
1742513400000|2025-03-20 23:30:00|6841|6839|6837|6835|6843|6840|6834|6833|15071
1742513700000|2025-03-20 23:35:00|6838|6833|6835|6833|6838|6836|6833|6830|26245
1742514000000|2025-03-20 23:40:00|6834|6832|6830|6826|6834|6832|6826|6823|26918
1742514300000|2025-03-20 23:45:00|6826|6825|6828|6825|6830|6827|6825|6823|23449
1742514600000|2025-03-20 23:50:00|6829|6826|6829|6827|6829|6827|6825|6823|32744
1742514900000|2025-03-20 23:55:00|6827|6826|6815|6810|6827|6826|6811|6808|79443
1742544000000|2025-03-21 08:00:00|6928|6847|6877|6860|6928|6873|6830|6825|21486
1742544300000|2025-03-21 08:05:00|6882|6865|6875|6861|6882|6870|6868|6855|5224
1742544600000|2025-03-21 08:10:00|6874|6855|6882|6875|6882|6875|6860|6855|11000
1742544900000|2025-03-21 08:15:00|6880|6864|6866|6850|6880|6870|6855|6850|8974
1742545200000|2025-03-21 08:20:00|6864|6852|6867|6856|6867|6864|6863|6852|3512
1742545500000|2025-03-21 08:25:00|6865|6862|6867|6856|6874|6864|6863|6856|2317
1742545800000|2025-03-21 08:30:00|6874|6860|6870|6856|6874|6860|6865|6856|1131
1742546100000|2025-03-21 08:35:00|6867|6860|6844|6819|6867|6862|6828|6819|29031
1742546400000|2025-03-21 08:40:00|6837|6820|6823|6812|6849|6830|6819|6811|6555
1742546700000|2025-03-21 08:45:00|6815|6816|6844|6824|6845|6837|6815|6811|5260
1742547000000|2025-03-21 08:50:00|6839|6834|6845|6830|6845|6834|6824|6823|2665
1742547300000|2025-03-21 08:55:00|6842|6824|6845|6823|6850|6833|6838|6823|2724
1742547600000|2025-03-21 09:00:00|6849|6825|6832|6826|6849|6832|6832|6824|1226
1742547900000|2025-03-21 09:05:00|6830|6827|6828|6825|6836|6827|6828|6825|1560
1742548200000|2025-03-21 09:10:00|6827|6823|6815|6800|6828|6823|6800|6794|57432
1742548500000|2025-03-21 09:15:00|6810|6801|6810|6797|6815|6806|6803|6794|6057
1742548800000|2025-03-21 09:20:00|6805|6796|6794|6780|6805|6800|6785|6780|32378
1742549100000|2025-03-21 09:25:00|6790|6776|6796|6762|6827|6776|6766|6760|28945
1742549400000|2025-03-21 09:30:00|6792|6765|6816|6796|6827|6801|6785|6765|18816
1742549700000|2025-03-21 09:35:00|6810|6797|6794|6770|6810|6800|6780|6770|126691
1742550000000|2025-03-21 09:40:00|6795|6772|6783|6775|6796|6779|6770|6761|5007
1742550300000|2025-03-21 09:45:00|6782|6780|6785|6780|6793|6787|6781|6775|2560
1742550600000|2025-03-21 09:50:00|6784|6778|6785|6777|6785|6782|6777|6775|5662
1742550900000|2025-03-21 09:55:00|6780|6780|6775|6764|6785|6785|6764|6760|8703
1742551200000|2025-03-21 10:00:00|6770|6768|6796|6790|6796|6790|6770|6764|7303
1742551500000|2025-03-21 10:05:00|6795|6789|6796|6786|6796|6795|6789|6775|9434
1742551800000|2025-03-21 10:10:00|6792|6781|6792|6785|6796|6790|6792|6781|3955
1742552100000|2025-03-21 10:15:00|6790|6781|6760|6751|6810|6793|6752|6735|272641
1742552400000|2025-03-21 10:20:00|6768|6754|6764|6730|6771|6760|6739|6730|20791
1742552700000|2025-03-21 10:25:00|6742|6727|6768|6727|6771|6740|6714|6710|21854
1742553000000|2025-03-21 10:30:00|6765|6725|6745|6727|6769|6735|6719|6715|13366
1742553300000|2025-03-21 10:35:00|6737|6720|6729|6726|6770|6751|6724|6720|117554
1742553600000|2025-03-21 10:40:00|6740|6728|6740|6730|6755|6745|6732|6720|19461
1742553900000|2025-03-21 10:45:00|6752|6732|6776|6760|6777|6761|6740|6730|10274
1742554200000|2025-03-21 10:50:00|6770|6765|6800|6772|6800|6790|6770|6765|6760
1742554500000|2025-03-21 10:55:00|6797|6765|6770|6756|6797|6784|6761|6750|12400
1742554800000|2025-03-21 11:00:00|6775|6760|6769|6763|6788|6780|6768|6760|23196
1742555100000|2025-03-21 11:05:00|6770|6762|6767|6750|6770|6762|6740|6734|20898
1742555400000|2025-03-21 11:10:00|6765|6758|6718|6709|6767|6765|6714|6707|32649
1742555700000|2025-03-21 11:15:00|6719|6710|6725|6717|6725|6724|6709|6702|53295
1742556000000|2025-03-21 11:20:00|6724|6716|6725|6720|6725|6723|6706|6702|15496
1742556300000|2025-03-21 11:25:00|6724|6715|6738|6720|6760|6758|6722|6715|39761
1742556600000|2025-03-21 11:30:00|6737|6721|6750|6733|6752|6747|6730|6721|13434
1742556900000|2025-03-21 11:35:00|6743|6734|6735|6727|6750|6742|6735|6727|5629
1742557200000|2025-03-21 11:40:00|6734|6730|6741|6728|6744|6740|6733|6727|4547
1742557500000|2025-03-21 11:45:00|6740|6731|6735|6727|6741|6735|6721|6718|9481
1742557800000|2025-03-21 11:50:00|6738|6729|6730|6722|6739|6736|6724|6719|7907
1742558100000|2025-03-21 11:55:00|6729|6724|6700|6683|6730|6724|6690|6683|60624
1742558400000|2025-03-21 12:00:00|6710|6690|6700|6695|6710|6700|6679|6675|207791
1742558700000|2025-03-21 12:05:00|6699|6692|6700|6690|6717|6700|6690|6684|91859
1742559000000|2025-03-21 12:10:00|6699|6692|6660|6656|6700|6692|6647|6641|114943
1742559300000|2025-03-21 12:15:00|6670|6658|6657|6651|6670|6659|6652|6650|87387
1742559600000|2025-03-21 12:20:00|6660|6655|6669|6667|6679|6675|6650|6644|108243
1742559900000|2025-03-21 12:25:00|6670|6668|6675|6672|6685|6676|6661|6651|64929
1742560200000|2025-03-21 12:30:00|6673|6673|6674|6666|6685|6678|6663|6658|46206
1742560500000|2025-03-21 12:35:00|6675|6670|6670|6665|6677|6675|6662|6658|51794
1742560800000|2025-03-21 12:40:00|6668|6662|6670|6660|6675|6668|6662|6658|35892
1742561100000|2025-03-21 12:45:00|6668|6664|6695|6680|6700|6696|6664|6660|38681
1742561400000|2025-03-21 12:50:00|6693|6682|6665|6662|6696|6692|6665|6660|64473
1742561700000|2025-03-21 12:55:00|6664|6660|6670|6665|6673|6671|6660|6655|1823644
1742562000000|2025-03-21 13:00:00|6667|6661|6594|6590|6670|6661|6588|6587|247432
1742562300000|2025-03-21 13:05:00|6593|6587|6584|6580|6600|6595|6577|6575|166863
1742562600000|2025-03-21 13:10:00|6583|6579|6595|6591|6606|6601|6578|6575|111668
1742562900000|2025-03-21 13:15:00|6599|6595|6600|6592|6620|6614|6577|6575|129347
1742563200000|2025-03-21 13:20:00|6610|6594|6636|6622|6644|6638|6583|6575|74523
1742563500000|2025-03-21 13:25:00|6639|6625|6660|6620|6706|6698|6599|6595|171239
1742563800000|2025-03-21 13:30:00|6671|6630|6599|6590|6699|6692|6542|6540|4588656
1742564100000|2025-03-21 13:35:00|6594|6588|6559|6554|6607|6605|6519|6516|1726958
1742564400000|2025-03-21 13:40:00|6558|6555|6566|6564|6615|6614|6543|6540|1490804
1742564700000|2025-03-21 13:45:00|6565|6565|6596|6593|6602|6600|6532|6531|1078175
1742565000000|2025-03-21 13:50:00|6595|6591|6595|6592|6598|6597|6556|6551|852309
1742565300000|2025-03-21 13:55:00|6593|6591|6619|6617|6632|6630|6592|6590|1061154
1742565600000|2025-03-21 14:00:00|6618|6616|6629|6625|6655|6650|6603|6602|1302730
1742565900000|2025-03-21 14:05:00|6628|6626|6650|6647|6663|6660|6620|6619|875017
1742566200000|2025-03-21 14:10:00|6649|6646|6619|6617|6651|6647|6609|6608|781871
1742566500000|2025-03-21 14:15:00|6618|6618|6679|6675|6685|6683|6616|6615|1083773
1742566800000|2025-03-21 14:20:00|6680|6677|6704|6702|6720|6717|6654|6651|1186317
1742567100000|2025-03-21 14:25:00|6705|6703|6692|6688|6727|6723|6672|6669|1002499
1742567400000|2025-03-21 14:30:00|6691|6687|6693|6689|6721|6718|6680|6678|647379
1742567700000|2025-03-21 14:35:00|6694|6690|6691|6690|6700|6700|6680|6678|495454
1742568000000|2025-03-21 14:40:00|6690|6689|6705|6704|6713|6710|6685|6682|726770
1742568300000|2025-03-21 14:45:00|6704|6703|6674|6672|6712|6709|6670|6669|820420
1742568600000|2025-03-21 14:50:00|6673|6671|6677|6676|6691|6689|6670|6669|320909
1742568900000|2025-03-21 14:55:00|6678|6677|6686|6683|6696|6693|6666|6665|708266
1742569200000|2025-03-21 15:00:00|6687|6684|6678|6676|6694|6693|6673|6670|336405
1742569500000|2025-03-21 15:05:00|6677|6675|6706|6704|6709|6708|6676|6674|464018
1742569800000|2025-03-21 15:10:00|6705|6703|6721|6719|6722|6720|6693|6692|392746
1742570100000|2025-03-21 15:15:00|6720|6720|6727|6726|6753|6752|6720|6720|597080
1742570400000|2025-03-21 15:20:00|6728|6727|6749|6746|6756|6754|6726|6725|356507
1742570700000|2025-03-21 15:25:00|6748|6747|6751|6748|6758|6757|6737|6735|314181
1742571000000|2025-03-21 15:30:00|6750|6749|6760|6758|6775|6773|6744|6743|427554
1742571300000|2025-03-21 15:35:00|6759|6757|6779|6778|6779|6778|6748|6747|285901
1742571600000|2025-03-21 15:40:00|6778|6777|6795|6792|6798|6797|6762|6760|438233
1742571900000|2025-03-21 15:45:00|6794|6793|6766|6765|6797|6795|6764|6763|359192
1742572200000|2025-03-21 15:50:00|6765|6764|6786|6784|6789|6788|6758|6757|309936
1742572500000|2025-03-21 15:55:00|6785|6783|6796|6794|6815|6814|6780|6777|447142
1742572800000|2025-03-21 16:00:00|6797|6795|6802|6801|6809|6807|6792|6791|286362
1742573100000|2025-03-21 16:05:00|6803|6800|6832|6829|6837|6836|6800|6798|440676
1742573400000|2025-03-21 16:10:00|6831|6828|6820|6819|6837|6836|6815|6813|315841
1742573700000|2025-03-21 16:15:00|6819|6818|6817|6814|6838|6837|6814|6812|204486
1742574000000|2025-03-21 16:20:00|6816|6813|6796|6795|6818|6817|6793|6791|262138
1742574300000|2025-03-21 16:25:00|6797|6796|6821|6820|6828|6827|6796|6795|292376
1742574600000|2025-03-21 16:30:00|6820|6819|6806|6804|6832|6831|6800|6798|221925
1742574900000|2025-03-21 16:35:00|6807|6805|6820|6817|6825|6823|6800|6798|234020
1742575200000|2025-03-21 16:40:00|6821|6818|6833|6832|6841|6840|6812|6810|174205
1742575500000|2025-03-21 16:45:00|6832|6831|6844|6842|6855|6853|6832|6830|234055
1742575800000|2025-03-21 16:50:00|6843|6843|6862|6859|6866|6865|6843|6843|253551
1742576100000|2025-03-21 16:55:00|6861|6858|6863|6861|6873|6871|6851|6850|250051
1742576400000|2025-03-21 17:00:00|6862|6860|6847|6843|6862|6860|6836|6833|198093
1742576700000|2025-03-21 17:05:00|6849|6844|6845|6843|6849|6848|6827|6825|190385
1742577000000|2025-03-21 17:10:00|6846|6844|6817|6813|6856|6855|6814|6812|412390
1742577300000|2025-03-21 17:15:00|6815|6812|6795|6794|6816|6813|6772|6768|520001
1742577600000|2025-03-21 17:20:00|6796|6795|6791|6787|6801|6799|6774|6771|263639
1742577900000|2025-03-21 17:25:00|6790|6788|6767|6763|6792|6791|6763|6761|195936
1742578200000|2025-03-21 17:30:00|6766|6764|6788|6785|6790|6789|6747|6744|313736
1742578500000|2025-03-21 17:35:00|6789|6786|6778|6774|6790|6789|6773|6768|117875
1742578800000|2025-03-21 17:40:00|6777|6773|6774|6771|6794|6792|6771|6769|294816
1742579100000|2025-03-21 17:45:00|6773|6770|6771|6769|6791|6788|6762|6759|191361
1742579400000|2025-03-21 17:50:00|6770|6768|6762|6761|6772|6771|6753|6751|151940
1742579700000|2025-03-21 17:55:00|6761|6760|6751|6747|6765|6764|6745|6743|160025
1742580000000|2025-03-21 18:00:00|6750|6746|6729|6727|6754|6753|6726|6725|216835
1742580300000|2025-03-21 18:05:00|6730|6728|6733|6732|6736|6735|6712|6711|243211
1742580600000|2025-03-21 18:10:00|6734|6733|6768|6766|6768|6767|6734|6733|240415
1742580900000|2025-03-21 18:15:00|6767|6767|6761|6760|6774|6772|6752|6751|161383
1742581200000|2025-03-21 18:20:00|6760|6758|6762|6760|6767|6765|6750|6748|126715
1742581500000|2025-03-21 18:25:00|6761|6759|6762|6760|6771|6770|6757|6755|101483
1742581800000|2025-03-21 18:30:00|6761|6761|6775|6772|6775|6772|6745|6743|167078
1742582100000|2025-03-21 18:35:00|6773|6771|6776|6775|6779|6778|6761|6760|132972
1742582400000|2025-03-21 18:40:00|6775|6774|6793|6792|6794|6793|6772|6769|177778
1742582700000|2025-03-21 18:45:00|6794|6793|6791|6789|6810|6809|6782|6781|519599
1742583000000|2025-03-21 18:50:00|6792|6790|6789|6783|6808|6807|6774|6771|271516
1742583300000|2025-03-21 18:55:00|6788|6784|6788|6785|6794|6793|6784|6783|166599
1742583600000|2025-03-21 19:00:00|6787|6784|6789|6787|6800|6798|6785|6784|137619
1742583900000|2025-03-21 19:05:00|6790|6788|6780|6779|6791|6790|6754|6753|230555
1742584200000|2025-03-21 19:10:00|6782|6780|6772|6770|6786|6785|6770|6769|181682
1742584500000|2025-03-21 19:15:00|6773|6771|6786|6785|6795|6794|6773|6771|220194
1742584800000|2025-03-21 19:20:00|6787|6786|6786|6785|6791|6790|6781|6779|193179
1742585100000|2025-03-21 19:25:00|6785|6784|6783|6782|6786|6785|6772|6771|235734
1742585400000|2025-03-21 19:30:00|6784|6783|6781|6779|6788|6786|6768|6767|293415
1742585700000|2025-03-21 19:35:00|6780|6778|6784|6782|6809|6808|6765|6764|417796
1742586000000|2025-03-21 19:40:00|6785|6783|6770|6766|6789|6788|6762|6761|316482
1742586300000|2025-03-21 19:45:00|6769|6768|6773|6770|6775|6774|6746|6745|435201
1742586600000|2025-03-21 19:50:00|6774|6771|6784|6783|6794|6793|6769|6767|574704
1742586900000|2025-03-21 19:55:00|6785|6782|6795|6794|6822|6821|6778|6777|1887532
1742587200000|2025-03-21 20:00:00|6797|6790|6780|6770|6822|6793|6770|6751|736257
1742587500000|2025-03-21 20:05:00|6789|6775|6791|6785|6793|6791|6777|6775|80613
1742587800000|2025-03-21 20:10:00|6790|6783|6794|6793|6794|6793|6790|6783|26972
1742588100000|2025-03-21 20:15:00|6793|6792|6794|6791|6794|6792|6793|6791|7128
1742588400000|2025-03-21 20:20:00|6795|6792|6791|6790|6800|6792|6791|6790|4191
1742588700000|2025-03-21 20:25:00|6790|6789|6790|6788|6790|6789|6789|6788|4442
1742589000000|2025-03-21 20:30:00|6795|6789|6799|6793|6800|6799|6794|6789|7385
1742589300000|2025-03-21 20:35:00|6800|6794|6800|6799|6800|6799|6799|6794|7217
1742589600000|2025-03-21 20:40:00|6801|6800|6810|6806|6810|6807|6801|6800|4867
1742589900000|2025-03-21 20:45:00|6809|6802|6808|6800|6810|6806|6793|6775|7766
1742590200000|2025-03-21 20:50:00|6804|6798|6805|6800|6808|6801|6801|6798|620
1742590500000|2025-03-21 20:55:00|6808|6801|6805|6802|6808|6802|6805|6800|3201
1742803200000|2025-03-24 08:00:00|6845|6843|6850|6840|6867|6843|6845|6838|1879
1742803500000|2025-03-24 08:05:00|6849|6842|6850|6842|6850|6842|6842|6840|2401
1742803800000|2025-03-24 08:10:00|6849|6843|6860|6849|6860|6849|6849|6842|2037
1742804100000|2025-03-24 08:15:00||6850||6855||6855||6850|1351
1742804400000|2025-03-24 08:20:00|6859|6842|6855|6848|6859|6848|6853|6842|1340
1742804700000|2025-03-24 08:25:00|6854|6852|6854|6852|6854|6852|6854|6852|727
1742805000000|2025-03-24 08:30:00|6855|6853|6860|6855|6860|6855|6855|6852|1029
1742805300000|2025-03-24 08:35:00|6859|6857|6858|6848|6859|6857|6852|6848|1562
1742805600000|2025-03-24 08:40:00|6859|6850|6859|6853|6859|6853|6859|6848|502
1742805900000|2025-03-24 08:45:00|6857|6856|6853|6847|6859|6856|6853|6847|1854
1742806200000|2025-03-24 08:50:00|6859|6852|6858|6847|6859|6852|6858|6847|859
1742806500000|2025-03-24 08:55:00|6850|6848|6851|6847|6860|6848|6850|6847|738
1742806800000|2025-03-24 09:00:00|6860|6848|6860|6855|6860|6855|6856|6847|2000
1742807100000|2025-03-24 09:05:00|6859|6853|6860|6847|6860|6855|6859|6847|2017
1742807400000|2025-03-24 09:10:00|6859|6848|6860|6850|6860|6850|6854|6848|761
1742807700000|2025-03-24 09:15:00|6857||6857||6857||6855||132
1742808000000|2025-03-24 09:20:00|6856|6854|6857|6854|6857|6854|6856|6854|722
1742808300000|2025-03-24 09:25:00|6856|6850|6856|6848|6857|6850|6856|6848|682
1742808600000|2025-03-24 09:30:00|6854|6847|6853|6847|6855|6847|6853|6847|93
1742808900000|2025-03-24 09:35:00|6850|6844|6850|6844|6850|6844|6847|6844|974
1742809200000|2025-03-24 09:40:00||6848||6848||6848||6848|359
1742809500000|2025-03-24 09:45:00|||||||||293
1742809800000|2025-03-24 09:50:00|||||||||651
1742810100000|2025-03-24 09:55:00|6848|6845|6845|6841|6850|6848|6845|6841|5250
1742810400000|2025-03-24 10:00:00|6844||6845||6845||6843||397
1742810700000|2025-03-24 10:05:00||6843||6843||6843||6843|565
1742811000000|2025-03-24 10:10:00|6846|6841|6848|6842|6848|6844|6846|6841|1039
1742811300000|2025-03-24 10:15:00|6846|6844|6848|6844|6848|6846|6846|6843|1118
1742811600000|2025-03-24 10:20:00||6841||6841||6844||6841|544
1742811900000|2025-03-24 10:25:00||6842||6841||6842||6841|106
1742812200000|2025-03-24 10:30:00|6846|6846|6848|6841|6848|6846|6846|6841|392
1742812500000|2025-03-24 10:35:00|||||||||265
1742812800000|2025-03-24 10:40:00|6850|6846|6847|6841|6850|6847|6847|6841|2458
1742813100000|2025-03-24 10:45:00||6842||6841||6842||6841|216
1742813400000|2025-03-24 10:50:00|||||||||99
1742813700000|2025-03-24 10:55:00|6846|6846|6832|6820|6847|6846|6823|6820|9755
1742814000000|2025-03-24 11:00:00|6841|6825|6835|6820|6841|6836|6824|6820|7996
1742814300000|2025-03-24 11:05:00|6834|6830|6835|6828|6840|6836|6830|6820|3826
1742814600000|2025-03-24 11:10:00|6840|6823|6845|6832|6845|6836|6840|6820|1153
1742814900000|2025-03-24 11:15:00|6838|6836|6840|6832|6845|6840|6838|6832|1688
1742815200000|2025-03-24 11:20:00|6839||6838||6840||6833||1037
1742815500000|2025-03-24 11:25:00|6837|6828|6835|6828|6837|6828|6831|6828|1002
1742815800000|2025-03-24 11:30:00|6833|6830|6830|6828|6833|6830|6830|6828|1350
1742816100000|2025-03-24 11:35:00|6833|6830|6835|6828|6835|6834|6833|6828|837
1742816400000|2025-03-24 11:40:00|6834|6830|6836|6828|6838|6835|6834|6828|1718
1742816700000|2025-03-24 11:45:00|6838|6830|6841|6838|6845|6838|6838|6828|1456
1742817000000|2025-03-24 11:50:00|6845|6832|6842|6838|6845|6843|6841|6830|1373
1742817300000|2025-03-24 11:55:00|6845|6830|6838|6830|6845|6830|6833|6830|1948
1742817600000|2025-03-24 12:00:00|6845|6831|6845|6840|6845|6840|6840|6830|44746
1742817900000|2025-03-24 12:05:00|6844|6843|6844|6840|6848|6843|6844|6840|3767
1742818200000|2025-03-24 12:10:00|6843||6843||6843||6843||1085
1742818500000|2025-03-24 12:15:00|6842|6838|6842|6838|6843|6840|6842|6838|6033
1742818800000|2025-03-24 12:20:00|6841|6839|6842|6839|6842|6839|6841|6839|1255
1742819100000|2025-03-24 12:25:00|6840|6838|6840|6835|6840|6840|6840|6835|3586
1742819400000|2025-03-24 12:30:00|6839|6836|6847|6842|6847|6842|6839|6835|3614
1742819700000|2025-03-24 12:35:00|6845|6841|6846|6845|6846|6845|6844|6841|5023
1742820000000|2025-03-24 12:40:00||6842||6842||6844||6842|5560
1742820300000|2025-03-24 12:45:00|6843|6841|6846|6842|6846|6842|6843|6841|4168
1742820600000|2025-03-24 12:50:00|6845|6843|6850|6842|6850|6849|6844|6842|13781
1742820900000|2025-03-24 12:55:00|6851|6847|6855|6845|6855|6848|6849|6842|7117
1742821200000|2025-03-24 13:00:00|6856|6852|6860|6855|6865|6857|6856|6852|7541
1742821500000|2025-03-24 13:05:00|6864|6857|6864|6856|6864|6859|6860|6852|4475
1742821800000|2025-03-24 13:10:00|6865|6860|6865|6860|6865|6863|6865|6856|6697
1742822100000|2025-03-24 13:15:00|6864|6856|6859|6857|6865|6857|6858|6852|5004
1742822400000|2025-03-24 13:20:00|6857|6856|6850|6846|6861|6856|6849|6846|9683
1742822700000|2025-03-24 13:25:00|6849|6847|6871|6843|6875|6864|6849|6843|19712
1742823000000|2025-03-24 13:30:00|6875|6855|6821|6817|6889|6885|6800|6799|774158
1742823300000|2025-03-24 13:35:00|6824|6818|6803|6799|6858|6855|6793|6791|325980
1742823600000|2025-03-24 13:40:00|6805|6800|6787|6785|6819|6815|6783|6781|248666
1742823900000|2025-03-24 13:45:00|6788|6784|6732|6731|6793|6791|6732|6731|343861
1742824200000|2025-03-24 13:50:00|6733|6732|6746|6743|6756|6755|6727|6726|348187
1742824500000|2025-03-24 13:55:00|6747|6744|6750|6748|6765|6764|6747|6744|224024
1742824800000|2025-03-24 14:00:00|6751|6749|6751|6748|6767|6765|6742|6740|276333
1742825100000|2025-03-24 14:05:00|6750|6747|6748|6745|6763|6762|6738|6737|207872
1742825400000|2025-03-24 14:10:00|6747|6744|6731|6729|6751|6750|6730|6729|268121
1742825700000|2025-03-24 14:15:00|6732|6730|6744|6742|6750|6748|6718|6716|282560
1742826000000|2025-03-24 14:20:00|6743|6741|6739|6737|6747|6745|6733|6731|156301
1742826300000|2025-03-24 14:25:00|6738|6736|6729|6728|6740|6739|6722|6721|192470
1742826600000|2025-03-24 14:30:00|6730|6727|6708|6707|6731|6730|6704|6703|246814
1742826900000|2025-03-24 14:35:00|6707|6706|6693|6691|6707|6706|6687|6686|411864
1742827200000|2025-03-24 14:40:00|6694|6692|6705|6702|6708|6706|6693|6692|197925
1742827500000|2025-03-24 14:45:00|6704|6703|6703|6701|6714|6713|6701|6700|190850
1742827800000|2025-03-24 14:50:00|6704|6702|6705|6704|6711|6709|6701|6700|169656
1742828100000|2025-03-24 14:55:00|6704|6703|6717|6716|6719|6718|6704|6703|169755
1742828400000|2025-03-24 15:00:00|6718|6715|6709|6708|6718|6715|6703|6702|117212
1742828700000|2025-03-24 15:05:00|6708|6707|6702|6700|6709|6707|6696|6695|148299
1742829000000|2025-03-24 15:10:00|6701|6699|6702|6701|6705|6704|6697|6696|165074
1742829300000|2025-03-24 15:15:00|6701|6700|6704|6703|6708|6707|6698|6697|110489
1742829600000|2025-03-24 15:20:00|6705|6704|6702|6701|6709|6708|6694|6693|128494
1742829900000|2025-03-24 15:25:00|6703|6702|6701|6700|6708|6707|6697|6695|112161
1742830200000|2025-03-24 15:30:00|6702|6701|6707|6705|6708|6706|6696|6695|134878
1742830500000|2025-03-24 15:35:00|6708|6706|6699|6698|6715|6714|6699|6698|148482
1742830800000|2025-03-24 15:40:00|6700|6699|6704|6703|6705|6704|6699|6698|108674
1742831100000|2025-03-24 15:45:00|6703|6702|6701|6700|6707|6706|6698|6698|125666
1742831400000|2025-03-24 15:50:00|6700|6699|6697|6696|6702|6701|6696|6695|126539
1742831700000|2025-03-24 15:55:00|6698|6697|6699|6698|6699|6698|6695|6693|120449
1742832000000|2025-03-24 16:00:00|6698|6697|6696|6695|6699|6697|6691|6690|133446
1742832300000|2025-03-24 16:05:00|6697|6696|6703|6702|6705|6704|6695|6694|90413
1742832600000|2025-03-24 16:10:00|6704|6703|6705|6703|6709|6707|6701|6700|90604
1742832900000|2025-03-24 16:15:00|6706|6704|6708|6707|6710|6709|6701|6700|597185
1742833200000|2025-03-24 16:20:00|6709|6706|6706|6705|6710|6709|6703|6702|91048
1742833500000|2025-03-24 16:25:00|6705|6704|6706|6705|6708|6706|6699|6698|102282
1742833800000|2025-03-24 16:30:00|6705|6704|6728|6726|6730|6729|6703|6702|142046
1742834100000|2025-03-24 16:35:00|6729|6727|6727|6726|6733|6732|6719|6718|132587
1742834400000|2025-03-24 16:40:00|6726|6725|6725|6723|6727|6725|6713|6712|158473
1742834700000|2025-03-24 16:45:00|6724|6724|6728|6726|6739|6738|6723|6722|291683
1742835000000|2025-03-24 16:50:00|6727|6725|6733|6731|6735|6733|6718|6717|135331
1742835300000|2025-03-24 16:55:00|6734|6732|6736|6735|6740|6739|6733|6732|129478
1742835600000|2025-03-24 17:00:00|6735|6734|6739|6738|6742|6741|6735|6734|92257
1742835900000|2025-03-24 17:05:00|6740|6739|6735|6734|6741|6739|6729|6728|116827
1742836200000|2025-03-24 17:10:00|6734|6733|6728|6727|6736|6735|6724|6723|191985
1742836500000|2025-03-24 17:15:00|6727|6726|6732|6731|6734|6733|6725|6724|74885
1742836800000|2025-03-24 17:20:00|6731|6730|6737|6736|6737|6736|6729|6728|62214
1742837100000|2025-03-24 17:25:00|6736|6735|6741|6740|6741|6740|6733|6732|88209
1742837400000|2025-03-24 17:30:00|6742|6741|6735|6734|6743|6742|6735|6733|115089
1742837700000|2025-03-24 17:35:00|6734|6733|6716|6715|6735|6734|6715|6714|215324
1742838000000|2025-03-24 17:40:00|6717|6716|6700|6699|6718|6716|6699|6698|207119
1742838300000|2025-03-24 17:45:00|6701|6700|6701|6700|6706|6705|6693|6693|271849
1742838600000|2025-03-24 17:50:00|6702|6701|6699|6698|6705|6704|6698|6696|164335
1742838900000|2025-03-24 17:55:00|6698|6697|6697|6696|6701|6700|6692|6691|124769
1742839200000|2025-03-24 18:00:00|6696|6695|6695|6694|6699|6698|6691|6690|149808
1742839500000|2025-03-24 18:05:00|6694|6695|6693|6692|6696|6695|6689|6688|203513
1742839800000|2025-03-24 18:10:00|6692|6691|6681|6680|6693|6692|6674|6673|259783
1742840100000|2025-03-24 18:15:00|6680|6679|6674|6672|6685|6683|6669|6668|253902
1742840400000|2025-03-24 18:20:00|6673|6671|6677|6675|6678|6677|6670|6669|277531
1742840700000|2025-03-24 18:25:00|6678|6676|6684|6682|6685|6684|6675|6674|218618
1742841000000|2025-03-24 18:30:00|6685|6683|6699|6698|6699|6698|6681|6680|284818
1742841300000|2025-03-24 18:35:00|6698|6697|6716|6715|6719|6718|6694|6693|219949
1742841600000|2025-03-24 18:40:00|6717|6716|6716|6715|6719|6718|6711|6710|150567
1742841900000|2025-03-24 18:45:00|6717|6714|6721|6720|6725|6723|6712|6711|126576
1742842200000|2025-03-24 18:50:00|6720|6719|6733|6732|6734|6733|6718|6716|151859
1742842500000|2025-03-24 18:55:00|6732|6731|6725|6724|6734|6733|6723|6722|131482
1742842800000|2025-03-24 19:00:00|6726|6725|6725|6724|6728|6727|6719|6717|83229
1742843100000|2025-03-24 19:05:00|6726|6725|6729|6728|6736|6735|6724|6723|158628
1742843400000|2025-03-24 19:10:00|6728|6727|6738|6736|6745|6744|6728|6727|162199
1742843700000|2025-03-24 19:15:00|6737|6735|6740|6738|6744|6743|6730|6729|108851
1742844000000|2025-03-24 19:20:00|6739|6737|6742|6741|6744|6743|6737|6735|117764
1742844300000|2025-03-24 19:25:00|6741|6740|6741|6739|6744|6743|6738|6737|155185
1742844600000|2025-03-24 19:30:00|6740|6740|6736|6735|6742|6741|6728|6727|188347
1742844900000|2025-03-24 19:35:00|6735|6734|6736|6735|6745|6744|6735|6734|211908
1742845200000|2025-03-24 19:40:00|6735|6734|6738|6737|6740|6738|6730|6729|205131
1742845500000|2025-03-24 19:45:00|6737|6736|6746|6745|6746|6745|6732|6731|299690
1742845800000|2025-03-24 19:50:00|6745|6744|6754|6753|6754|6753|6742|6741|466087
1742846100000|2025-03-24 19:55:00|6755|6754|6739|6737|6757|6756|6739|6737|1341035
1742846400000|2025-03-24 20:00:00|6738|6736|6740|6738|6750|6740|6738|6733|138217
1742846700000|2025-03-24 20:05:00|6739|6737|6743|6736|6743|6738|6738|6733|114200
1742847000000|2025-03-24 20:10:00|6739|6739|6739|6733|6739|6739|6739|6733|2837
1742847300000|2025-03-24 20:15:00|6738|6734|6738|6732|6738|6734|6731|6730|3459
1742847600000|2025-03-24 20:20:00|6735|6722|6732|6722|6735|6722|6732|6722|1100
1742847900000|2025-03-24 20:25:00|6733|6732|6735|6730|6738|6732|6733|6722|53307
1742848200000|2025-03-24 20:30:00|6731|6731|6730|6727|6731|6731|6729|6722|5382
1742848500000|2025-03-24 20:35:00||6729||6729||6729||6729|1868
1742848800000|2025-03-24 20:40:00|6731|6730|6738|6730|6739|6730|6730|6730|31217
1742849100000|2025-03-24 20:45:00|6737||6738||6738||6737||580
1742849400000|2025-03-24 20:50:00|6736||6736||6736||6733||2852
1742849700000|2025-03-24 20:55:00|6733||6736||6736||6733||34701
1742850000000|2025-03-24 21:00:00|6735|6731|6735|6734|6735|6734|6726|6720|4772
1742850300000|2025-03-24 21:05:00|6734|6732|6733|6732|6735|6732|6733|6732|4327
1742850600000|2025-03-24 21:10:00|6735|6733|6735|6732|6735|6733|6735|6732|2442
1742850900000|2025-03-24 21:15:00|6736||6736||6736||6736||870
1742851200000|2025-03-24 21:20:00|6738|6733|6745|6740|6745|6740|6738|6733|1340
1742851500000|2025-03-24 21:25:00|6748|6742|6743|6738|6748|6742|6743|6738|2121
1742851800000|2025-03-24 21:30:00||6737||6737||6738||6737|946
1742852100000|2025-03-24 21:35:00|6748|6738|6745|6739|6753|6750|6745|6738|2271
1742852400000|2025-03-24 21:40:00||6738||6740||6740||6738|218
1742852700000|2025-03-24 21:45:00|||||||||1345
1742853000000|2025-03-24 21:50:00|6750|6745|6745|6740|6750|6745|6745|6740|1540
1742853300000|2025-03-24 21:55:00|||||||||1259
1742853600000|2025-03-24 22:00:00||6741||6741||6741||6741|2167
1742853900000|2025-03-24 22:05:00|6748|6743|6753|6745|6753|6751|6747|6740|7270
1742854200000|2025-03-24 22:10:00|6750|6747|6750|6745|6750|6747|6750|6745|357
1742854500000|2025-03-24 22:15:00|6747|6740|6745|6740|6747|6740|6745|6740|1037
1742854800000|2025-03-24 22:20:00|6744||6745||6747||6743||1484
1742855100000|2025-03-24 22:25:00||6741||6741||6741||6740|906
1742855400000|2025-03-24 22:30:00|6747|6743|6747|6743|6747|6743|6747|6743|507
1742855700000|2025-03-24 22:35:00||6744||6743||6744||6743|703
1742856000000|2025-03-24 22:40:00|6743|6740|6747|6744|6747|6744|6743|6740|1184
1742856300000|2025-03-24 22:45:00|6745|6745|6747|6740|6747|6745|6741|6740|890
1742856600000|2025-03-24 22:50:00|6742|6738|6740|6738|6745|6738|6740|6738|2875
1742856900000|2025-03-24 22:55:00|6739|6737|6738|6735|6740|6737|6737|6735|1577
1742857200000|2025-03-24 23:00:00|6740|6734|6745|6733|6745|6734|6735|6733|1392
1742857500000|2025-03-24 23:05:00|6743||6743||6743||6743||220
1742857800000|2025-03-24 23:10:00||6735||6740||6740||6733|323
1742858100000|2025-03-24 23:15:00|6745||6745||6745||6745||689
1742858400000|2025-03-24 23:20:00|6744|6744|6745|6744|6745|6744|6744|6740|2862
1742858700000|2025-03-24 23:25:00|6744|6740|6740|6733|6746|6740|6740|6733|910
1742859000000|2025-03-24 23:30:00|6746|6734|6746|6736|6746|6736|6746|6734|469
1742859300000|2025-03-24 23:35:00||6735||6740||6740||6735|324
1742859600000|2025-03-24 23:40:00|6745||6744||6746||6744||570
1742859900000|2025-03-24 23:45:00|6746|6741|6746|6737|6746|6742|6746|6736|6775
1742860200000|2025-03-24 23:50:00|6745|6736|6746|6740|6746|6742|6745|6735|1953
1742860500000|2025-03-24 23:55:00|6743|6735|6737|6734|6746|6742|6737|6733|940
1742889600000|2025-03-25 08:00:00|6760|6740|6744|6737|6760|6740|6742|6730|645
1742889900000|2025-03-25 08:05:00|6743|6738|6744|6738|6744|6738|6743|6738|158
1742890200000|2025-03-25 08:10:00||6742||6739||6742||6738|269
1742890500000|2025-03-25 08:15:00|6743|6738|6744|6732|6744|6738|6743|6732|657
1742890800000|2025-03-25 08:20:00|6743|6740|6740|6732|6744|6740|6740|6732|2797
1742891100000|2025-03-25 08:25:00|6738||6739||6740||6738||582
1742891400000|2025-03-25 08:30:00|6740|6734|6744|6740|6744|6740|6738|6732|1820
1742891700000|2025-03-25 08:35:00|||||||||416
1742892000000|2025-03-25 08:40:00|||||||||63
1742892300000|2025-03-25 08:45:00|||||||||501
1742892600000|2025-03-25 08:50:00|6745|6743|6745|6743|6745|6743|6745|6743|2219
1742892900000|2025-03-25 08:55:00|6748|6747|6750|6748|6750|6748|6748|6747|1083
1742893200000|2025-03-25 09:00:00|6748|6747|6749|6739|6750|6747|6742|6732|12074
1742893500000|2025-03-25 09:05:00|||||||||113
1742893800000|2025-03-25 09:10:00|6748|6740|6748|6739|6749|6740|6740|6739|1715
1742894100000|2025-03-25 09:15:00|6749|6743|6754|6735|6755|6747|6735|6732|64608
1742894400000|2025-03-25 09:20:00|6755|6736|6760|6735|6760|6751|6755|6735|10905
1742894700000|2025-03-25 09:25:00|6770|6741|6765|6750|6770|6763|6759|6735|3873
1742895000000|2025-03-25 09:30:00|6764|6759|6763|6750|6764|6759|6763|6750|1011
1742895300000|2025-03-25 09:35:00|6764|6752|6762|6750|6765|6755|6762|6750|1098
1742895600000|2025-03-25 09:40:00|6758|6755|6775|6752|6775|6763|6758|6750|4023
1742895900000|2025-03-25 09:45:00|6770|6753|6764|6750|6775|6763|6764|6750|990
1742896200000|2025-03-25 09:50:00|6765||6769||6770||6765||1655
1742896500000|2025-03-25 09:55:00|6766||6762||6766||6762||684
1742896800000|2025-03-25 10:00:00|6763|6754|6763|6755|6763|6755|6763|6750|487
1742897100000|2025-03-25 10:05:00|6770|6763|6769|6755|6770|6763|6769|6755|591
1742897400000|2025-03-25 10:10:00|6770|6760|6770|6750|6770|6761|6757|6750|9662
1742897700000|2025-03-25 10:15:00|6769|6755|6770|6755|6770|6760|6769|6755|1941
1742898000000|2025-03-25 10:20:00|6764|6758|6764|6750|6764|6761|6759|6750|4161
1742898300000|2025-03-25 10:25:00||6758||6750||6758||6750|1143
1742898600000|2025-03-25 10:30:00|||||||||1307
1742898900000|2025-03-25 10:35:00|6765|6754|6778|6766|6778|6766|6765|6754|3735
1742899200000|2025-03-25 10:40:00||6775||6760||6775||6760|237
1742899500000|2025-03-25 10:45:00|||||||||382
1742899800000|2025-03-25 10:50:00|6777||6777||6777||6767||1180
1742900100000|2025-03-25 10:55:00|6775|6761|6774|6760|6777|6774|6774|6760|2327
1742900400000|2025-03-25 11:00:00|6770|6762|6771|6758|6771|6767|6765|6754|6234
1742900700000|2025-03-25 11:05:00|6768|6767|6761|6758|6771|6767|6761|6758|1202
1742901000000|2025-03-25 11:10:00|6765||6765||6765||6760||614
1742901300000|2025-03-25 11:15:00|6763|6759|6765|6758|6765|6759|6763|6758|144
1742901600000|2025-03-25 11:20:00|6764|6761|6764|6761|6764|6761|6764|6761|114
1742901900000|2025-03-25 11:25:00|6765|6763|6768|6761|6770|6768|6765|6761|2787
1742902200000|2025-03-25 11:30:00|6770|6765|6770|6761|6771|6765|6766|6761|1944
1742902500000|2025-03-25 11:35:00|6769||6764||6769||6764||1543
1742902800000|2025-03-25 11:40:00|6762|6756|6764|6755|6769|6756|6762|6755|1605
1742903100000|2025-03-25 11:45:00||6756||6755||6756||6755|145
1742903400000|2025-03-25 11:50:00|6760|6760|6764|6755|6764|6760|6760|6755|846
1742903700000|2025-03-25 11:55:00|6760|6756|6758|6754|6764|6756|6758|6754|759
1742904000000|2025-03-25 12:00:00|6760|6756|6768|6756|6768|6757|6760|6754|26464
1742904300000|2025-03-25 12:05:00|6765|6754|6765|6754|6768|6760|6760|6754|3660
1742904600000|2025-03-25 12:10:00|6762|6756|6765|6760|6765|6762|6762|6754|3623
1742904900000|2025-03-25 12:15:00|6760|6754|6765|6760|6765|6760|6760|6754|2684
1742905200000|2025-03-25 12:20:00|6764|6762|6770|6765|6770|6769|6764|6762|5595
1742905500000|2025-03-25 12:25:00|6771|6769|6769|6755|6773|6769|6767|6755|8213
1742905800000|2025-03-25 12:30:00||6760||6755||6760||6755|1974
1742906100000|2025-03-25 12:35:00|6768|6759|6769|6754|6769|6759|6768|6754|2114
1742906400000|2025-03-25 12:40:00|6770|6760|6773|6765|6778|6770|6769|6759|4756
1742906700000|2025-03-25 12:45:00|6772|6766|6778|6765|6778|6770|6770|6765|3095
1742907000000|2025-03-25 12:50:00|6772|6768|6775|6770|6778|6772|6770|6768|2503
1742907300000|2025-03-25 12:55:00|6778|6773|6784|6780|6784|6781|6778|6770|4912
1742907600000|2025-03-25 13:00:00|6785|6775|6784|6777|6785|6784|6784|6775|3493
1742907900000|2025-03-25 13:05:00|6783|6775|6780|6775|6784|6775|6779|6768|151123
1742908200000|2025-03-25 13:10:00|6782|6776|6784|6775|6784|6782|6779|6775|2846
1742908500000|2025-03-25 13:15:00|6780||6780||6780||6780||1427
1742908800000|2025-03-25 13:20:00|6784|6779|6780|6775|6784|6779|6779|6775|5584
1742909100000|2025-03-25 13:25:00|6779|6777|6788|6754|6792|6791|6759|6754|15731
1742909400000|2025-03-25 13:30:00|6779|6755|6778|6776|6806|6802|6760|6754|459158
1742909700000|2025-03-25 13:35:00|6779|6777|6766|6760|6785|6781|6751|6750|185775
1742910000000|2025-03-25 13:40:00|6764|6759|6758|6756|6765|6763|6751|6750|179356
1742910300000|2025-03-25 13:45:00|6759|6757|6740|6737|6762|6760|6739|6737|130588
1742910600000|2025-03-25 13:50:00|6739|6736|6742|6739|6748|6747|6720|6716|191053
1742910900000|2025-03-25 13:55:00|6741|6738|6714|6711|6744|6743|6713|6710|178906
1742911200000|2025-03-25 14:00:00|6713|6712|6715|6713|6731|6728|6702|6701|185340
1742911500000|2025-03-25 14:05:00|6716|6714|6690|6688|6721|6718|6688|6687|255654
1742911800000|2025-03-25 14:10:00|6689|6689|6683|6680|6695|6694|6680|6679|224150
1742912100000|2025-03-25 14:15:00|6682|6681|6699|6698|6706|6705|6679|6678|180688
1742912400000|2025-03-25 14:20:00|6700|6697|6701|6700|6705|6702|6690|6689|118718
1742912700000|2025-03-25 14:25:00|6700|6699|6693|6692|6703|6702|6689|6688|160881
1742913000000|2025-03-25 14:30:00|6694|6693|6684|6682|6694|6693|6679|6678|116341
1742913300000|2025-03-25 14:35:00|6683|6681|6687|6686|6688|6686|6673|6672|147665
1742913600000|2025-03-25 14:40:00|6686|6685|6686|6685|6693|6691|6682|6681|143184
1742913900000|2025-03-25 14:45:00|6685|6684|6680|6679|6691|6690|6679|6677|133171
1742914200000|2025-03-25 14:50:00|6679|6678|6677|6676|6688|6687|6676|6675|93711
1742914500000|2025-03-25 14:55:00|6678|6677|6680|6679|6683|6682|6673|6672|123333
1742914800000|2025-03-25 15:00:00|6681|6680|6671|6670|6681|6680|6667|6666|205097
1742915100000|2025-03-25 15:05:00|6672|6671|6683|6681|6687|6686|6672|6671|187755
1742915400000|2025-03-25 15:10:00|6682|6682|6672|6671|6683|6682|6667|6666|136434
1742915700000|2025-03-25 15:15:00|6671|6670|6670|6669|6673|6672|6669|6668|74260
1742916000000|2025-03-25 15:20:00|6669|6668|6664|6663|6669|6668|6658|6657|169999
1742916300000|2025-03-25 15:25:00|6665|6664|6653|6652|6666|6665|6651|6650|131539
1742916600000|2025-03-25 15:30:00|6654|6653|6668|6667|6668|6667|6653|6651|104594
1742916900000|2025-03-25 15:35:00|6667|6666|6670|6669|6672|6671|6661|6660|112333
1742917200000|2025-03-25 15:40:00|6669|6668|6669|6668|6673|6672|6667|6666|70815
1742917500000|2025-03-25 15:45:00|6670|6669|6661|6660|6670|6669|6661|6660|49042
1742917800000|2025-03-25 15:50:00|6660|6659|6653|6652|6661|6660|6652|6651|73717
1742918100000|2025-03-25 15:55:00|6652|6651|6654|6653|6657|6656|6649|6648|138409
1742918400000|2025-03-25 16:00:00|6655|6654|6665|6664|6667|6666|6652|6651|130912
1742918700000|2025-03-25 16:05:00|6664|6663|6669|6668|6669|6668|6662|6661|72733
1742919000000|2025-03-25 16:10:00|6668|6667|6668|6666|6669|6668|6661|6660|49148
1742919300000|2025-03-25 16:15:00|6667|6665|6661|6660|6670|6669|6659|6658|72281
1742919600000|2025-03-25 16:20:00|6660|6659|6662|6661|6665|6664|6660|6659|51752
1742919900000|2025-03-25 16:25:00|6661|6660|6664|6663|6664|6663|6653|6652|90075
1742920200000|2025-03-25 16:30:00|6665|6664|6659|6658|6665|6664|6656|6655|75300
1742920500000|2025-03-25 16:35:00|6658|6657|6656|6655|6659|6658|6656|6655|52563
1742920800000|2025-03-25 16:40:00|6655|6654|6659|6658|6660|6659|6654|6653|54308
1742921100000|2025-03-25 16:45:00|6660|6659|6655|6654|6662|6661|6654|6653|49185
1742921400000|2025-03-25 16:50:00|6656|6655|6657|6656|6659|6658|6652|6651|73871
1742921700000|2025-03-25 16:55:00|6658|6657|6658|6657|6659|6658|6655|6654|58022
1742922000000|2025-03-25 17:00:00|6659|6658|6660|6659|6665|6664|6659|6658|50427
1742922300000|2025-03-25 17:05:00|6659|6658|6658|6657|6661|6660|6657|6656|40818
1742922600000|2025-03-25 17:10:00|6657|6656|6661|6659|6664|6663|6654|6653|72207
1742922900000|2025-03-25 17:15:00|6662|6660|6655|6654|6662|6661|6650|6649|116167
1742923200000|2025-03-25 17:20:00|6654|6653|6645|6643|6655|6653|6644|6642|129839
1742923500000|2025-03-25 17:25:00|6644|6642|6642|6641|6644|6642|6636|6635|122865
1742923800000|2025-03-25 17:30:00|6643|6642|6640|6639|6645|6644|6636|6634|101400
1742924100000|2025-03-25 17:35:00|6641|6640|6643|6642|6648|6647|6639|6638|81959
1742924400000|2025-03-25 17:40:00|6644|6643|6645|6644|6650|6649|6643|6642|58721
1742924700000|2025-03-25 17:45:00|6646|6645|6654|6652|6654|6653|6643|6642|81266
1742925000000|2025-03-25 17:50:00|6653|6651|6651|6649|6654|6651|6647|6646|109290
1742925300000|2025-03-25 17:55:00|6650|6650|6646|6645|6656|6655|6646|6645|97920
1742925600000|2025-03-25 18:00:00|6647|6646|6638|6637|6649|6648|6638|6637|78308
1742925900000|2025-03-25 18:05:00|6639|6638|6640|6639|6643|6642|6635|6634|69108
1742926200000|2025-03-25 18:10:00|6641|6640|6640|6639|6642|6641|6639|6638|42220
1742926500000|2025-03-25 18:15:00|6641|6640|6638|6637|6642|6641|6636|6635|61818
1742926800000|2025-03-25 18:20:00|6637|6636|6639|6638|6642|6641|6636|6635|83525
1742927100000|2025-03-25 18:25:00|6638|6637|6629|6628|6638|6637|6626|6625|141273
1742927400000|2025-03-25 18:30:00|6630|6629|6631|6630|6631|6630|6624|6623|118827
1742927700000|2025-03-25 18:35:00|6632|6631|6631|6630|6633|6632|6628|6627|61935
1742928000000|2025-03-25 18:40:00|6632|6631|6636|6635|6637|6636|6631|6630|64284
1742928300000|2025-03-25 18:45:00|6635|6634|6634|6633|6638|6637|6633|6632|65866
1742928600000|2025-03-25 18:50:00|6635|6634|6636|6635|6639|6638|6633|6633|59032
1742928900000|2025-03-25 18:55:00|6637|6636|6633|6632|6641|6640|6630|6629|70063
1742929200000|2025-03-25 19:00:00|6634|6633|6639|6638|6640|6639|6633|6632|40025
1742929500000|2025-03-25 19:05:00|6638|6637|6643|6642|6648|6646|6638|6637|87561
1742929800000|2025-03-25 19:10:00|6644|6643|6642|6641|6645|6644|6640|6639|83108
1742930100000|2025-03-25 19:15:00|6641|6640|6649|6647|6653|6652|6640|6639|125185
1742930400000|2025-03-25 19:20:00|6648|6648|6644|6643|6649|6648|6640|6639|99858
1742930700000|2025-03-25 19:25:00|6645|6644|6645|6644|6648|6646|6642|6641|57653
1742931000000|2025-03-25 19:30:00|6646|6645|6647|6646|6650|6649|6644|6643|109013
1742931300000|2025-03-25 19:35:00|6646|6645|6651|6650|6657|6656|6636|6635|239675
1742931600000|2025-03-25 19:40:00|6650|6649|6657|6656|6658|6657|6650|6649|116301
1742931900000|2025-03-25 19:45:00|6656|6655|6662|6661|6665|6664|6655|6654|166848
1742932200000|2025-03-25 19:50:00|6660|6660|6667|6666|6671|6670|6657|6656|247302
1742932500000|2025-03-25 19:55:00|6668|6667|6655|6654|6671|6670|6655|6654|631087
1742932800000|2025-03-25 20:00:00|6668|6650|6659|6656|6670|6660|6659|6650|62564
1742933100000|2025-03-25 20:05:00|6658|6650|6658|6654|6658|6656|6658|6650|12662
1742933400000|2025-03-25 20:10:00||6655||6654||6655||6654|1859
1742933700000|2025-03-25 20:15:00|6656|6655|6656|6654|6658|6655|6655|6654|2857
1742934000000|2025-03-25 20:20:00|6654|6653|6653|6650|6656|6653|6653|6650|3450
1742934300000|2025-03-25 20:25:00||6651||6651||6651||6651|1775
1742934600000|2025-03-25 20:30:00|6654|6655|6658|6655|6658|6657|6654|6655|2369
1742934900000|2025-03-25 20:35:00|6656|6657|6656|6651|6656|6657|6656|6651|2809
1742935200000|2025-03-25 20:40:00|6658|6655|6658|6651|6658|6655|6658|6651|357
1742935500000|2025-03-25 20:45:00|6657|6653|6651|6647|6658|6653|6641|6640|4599
1742935800000|2025-03-25 20:50:00|6652|6651|6657|6640|6658|6652|6652|6640|3323
1742936100000|2025-03-25 20:55:00|6655|6647|6657|6652|6657|6652|6653|6647|1383425
1742936400000|2025-03-25 21:00:00|6656||6657||6657||6656||2158
1742936700000|2025-03-25 21:05:00|6655||6655||6657||6654||1923
1742937000000|2025-03-25 21:10:00|6654|6653|6654|6652|6654|6653|6654|6652|614
1742937300000|2025-03-25 21:15:00|6655||6655||6655||6655||183
1742937600000|2025-03-25 21:20:00|6657|6655|6657|6655|6657|6655|6657|6655|964
1742937900000|2025-03-25 21:25:00||6652||6652||6655||6652|540
1742938200000|2025-03-25 21:30:00||6653||6654||6654||6652|261
1742938500000|2025-03-25 21:35:00|6658|6657|6658|6654|6658|6657|6657|6654|2780
1742938800000|2025-03-25 21:40:00|6655|6656|6658|6654|6658|6656|6655|6654|899
1742939100000|2025-03-25 21:45:00|||||||||477
1742939400000|2025-03-25 21:50:00||6656||6656||6656||6656|297
1742939700000|2025-03-25 21:55:00|6660|6657|6660|6657|6660|6657|6660|6657|756
1742940000000|2025-03-25 22:00:00||6656||6657||6657||6656|240
1742940300000|2025-03-25 22:05:00|6659|6656|6660|6656|6660|6656|6659|6656|566
1742940600000|2025-03-25 22:10:00|6659||6659||6659||6659||254
1742940900000|2025-03-25 22:15:00|6658|6655|6656|6654|6658|6655|6656|6654|4078
1742941200000|2025-03-25 22:20:00|||||||||170
1742941500000|2025-03-25 22:25:00|||||||||1715
1742941800000|2025-03-25 22:30:00|6655|6652|6656|6652|6656|6652|6655|6652|1713
1742942100000|2025-03-25 22:35:00|6655|6650|6656|6650|6656|6650|6654|6650|507
1742942400000|2025-03-25 22:40:00|6655|6651|6656|6651|6656|6651|6652|6650|629
1742942700000|2025-03-25 22:45:00||6650||6651||6654||6650|1001
1742943000000|2025-03-25 22:50:00||6655||6655||6655||6655|679
1742943300000|2025-03-25 22:55:00|||||||||659
1742943600000|2025-03-25 23:00:00|||||||||383
1742943900000|2025-03-25 23:05:00|6655|6650|6655|6650|6655|6655|6655|6650|5975
1742944200000|2025-03-25 23:10:00|6654|6651|6655|6650|6655|6651|6654|6650|316
1742944500000|2025-03-25 23:15:00|6656|6651|6655|6650|6656|6651|6655|6650|634
1742944800000|2025-03-25 23:20:00|6656||6656||6656||6654||598
1742945100000|2025-03-25 23:25:00|||||||||38
1742945400000|2025-03-25 23:30:00|6655|6654|6655|6651|6655|6654|6655|6650|6430
1742945700000|2025-03-25 23:35:00||6650||6652||6652||6650|307
1742946000000|2025-03-25 23:40:00||6651||6651||6654||6651|869
1742946300000|2025-03-25 23:45:00|6653||6653||6653||6653||875
1742946600000|2025-03-25 23:50:00|6655||6656||6656||6654||1684
1742946900000|2025-03-25 23:55:00||6652||6651||6652||6651|768
1742976000000|2025-03-26 08:00:00|6697|6616|6672|6663|6738|6665|6668|6616|634
1742976300000|2025-03-26 08:05:00|6673|6662|6674|6660|6674|6662|6667|6660|420
1742976600000|2025-03-26 08:10:00|6665|6661|6665|6661|6665|6661|6665|6661|382
1742976900000|2025-03-26 08:15:00|6674||6674||6674||6670||554
1742977200000|2025-03-26 08:20:00|6670|6665|6666|6661|6674|6665|6662|6661|631
1742977500000|2025-03-26 08:25:00|6674|6659|6674|6660|6674|6660|6670|6659|302
1742977800000|2025-03-26 08:30:00|6670|6661|6669|6659|6670|6662|6668|6659|445
1742978100000|2025-03-26 08:35:00||6662||6659||6662||6659|175
1742978400000|2025-03-26 08:40:00|6674|6665|6673|6661|6674|6665|6665|6659|1178
1742978700000|2025-03-26 08:45:00|6665|6665|6673|6665|6674|6665|6665|6665|360
1742979000000|2025-03-26 08:50:00|6672|6666|6669|6660|6674|6667|6667|6660|1411
1742979300000|2025-03-26 08:55:00|6670|6664|6670|6660|6670|6666|6670|6660|624
1742979600000|2025-03-26 09:00:00|6669|6666|6670|6666|6670|6666|6669|6666|143
1742979900000|2025-03-26 09:05:00|||||||||320
1742980200000|2025-03-26 09:10:00|||||||||337
1742980500000|2025-03-26 09:15:00|6668||6668||6668||6668||142
1742980800000|2025-03-26 09:20:00|6669|6669|6670|6660|6670|6669|6664|6660|982
1742981100000|2025-03-26 09:25:00|6669|6662|6670|6662|6670|6663|6669|6662|327
1742981400000|2025-03-26 09:30:00|6669||6668||6669||6668||18
1742981700000|2025-03-26 09:35:00|6667||6668||6668||6667||89
1742982000000|2025-03-26 09:40:00|6670||6669||6670||6669||107
1742982300000|2025-03-26 09:45:00|||||||||157
1742982600000|2025-03-26 09:50:00|||||||||45
1742982900000|2025-03-26 09:55:00|6670|6663|6669|6662|6670|6663|6669|6662|604
1742983200000|2025-03-26 10:00:00|||||||||116
1742983500000|2025-03-26 10:05:00|||||||||109
1742983800000|2025-03-26 10:10:00|6670|6661|6670|6663|6670|6663|6669|6661|119
1742984100000|2025-03-26 10:15:00|6669|6667|6670|6663|6670|6667|6669|6663|111
1742984400000|2025-03-26 10:20:00|6669|6661|6669|6661|6669|6668|6669|6660|364
1742984700000|2025-03-26 10:25:00|6670|6667|6669|6661|6670|6667|6669|6661|512
1742985000000|2025-03-26 10:30:00|6668|6660|6667|6660|6668|6660|6667|6660|331
1742985300000|2025-03-26 10:35:00|6669|6661|6670|6661|6670|6661|6669|6661|168
1742985600000|2025-03-26 10:40:00||6660||6661||6661||6660|86
1742985900000|2025-03-26 10:45:00|6667|6665|6669|6661|6670|6667|6667|6661|240
1742986200000|2025-03-26 10:50:00|6667|6663|6670|6663|6670|6664|6667|6663|314
1742986500000|2025-03-26 10:55:00|6669|6661|6670|6663|6670|6663|6669|6661|557
1742986800000|2025-03-26 11:00:00|6667|6664|6663|6657|6667|6665|6661|6657|4759
1742987100000|2025-03-26 11:05:00|6667|6658|6662|6657|6667|6663|6662|6657|2121
1742987400000|2025-03-26 11:10:00|6661|6655|6662|6655|6662|6655|6661|6655|445
1742987700000|2025-03-26 11:15:00|6661||6662||6662||6661||12
1742988000000|2025-03-26 11:20:00|6661||6662||6662||6661||339
1742988300000|2025-03-26 11:25:00||6656||6656||6656||6656|67
1742988600000|2025-03-26 11:30:00|6661|6655|6662|6655|6662|6660|6661|6655|259
1742988900000|2025-03-26 11:35:00|6663|6658|6660|6655|6663|6658|6660|6655|1065
1742989200000|2025-03-26 11:40:00|||||||||151
1742989500000|2025-03-26 11:45:00||6656||6656||6656||6656|78
1742989800000|2025-03-26 11:50:00|||||||||260
1742990100000|2025-03-26 11:55:00|6659|6655|6660|6654|6660|6655|6659|6654|2281
1742990400000|2025-03-26 12:00:00|6657|6653|6660|6652|6660|6653|6653|6652|15113
1742990700000|2025-03-26 12:05:00|6663|6650|6663|6650|6663|6652|6658|6650|4162
1742991000000|2025-03-26 12:10:00|6662|6651|6659|6655|6662|6655|6659|6650|2302
1742991300000|2025-03-26 12:15:00|6663|6657|6660|6655|6663|6657|6658|6655|979
1742991600000|2025-03-26 12:20:00|||||||||900
1742991900000|2025-03-26 12:25:00|6659|6653|6660|6658|6660|6658|6659|6653|1523
1742992200000|2025-03-26 12:30:00|6662|6656|6663|6658|6663|6660|6662|6655|1262
1742992500000|2025-03-26 12:35:00|6660|6656|6667|6663|6667|6663|6659|6655|3893
1742992800000|2025-03-26 12:40:00|6666|6655|6667|6660|6667|6662|6666|6655|13622
1742993100000|2025-03-26 12:45:00||6656||6660||6664||6656|720
1742993400000|2025-03-26 12:50:00|6666|6663|6667|6660|6667|6663|6666|6660|2494
1742993700000|2025-03-26 12:55:00|6669|6662|6669|6663|6669|6668|6669|6662|1346
1742994000000|2025-03-26 13:00:00|6668|6660|6669|6660|6669|6660|6666|6660|1180
1742994300000|2025-03-26 13:05:00|6665|6661|6669|6660|6669|6661|6665|6660|1532
1742994600000|2025-03-26 13:10:00|6660|6658|6657|6655|6660|6658|6655|6652|4926
1742994900000|2025-03-26 13:15:00|6658|6652|6658|6652|6658|6652|6655|6652|13045
1742995200000|2025-03-26 13:20:00|6657|6650|6650|6645|6658|6650|6647|6640|5340
1742995500000|2025-03-26 13:25:00|6658|6640|6665|6633|6669|6645|6635|6633|2309
1742995800000|2025-03-26 13:30:00|6664|6638|6624|6622|6664|6658|6618|6616|347254
1742996100000|2025-03-26 13:35:00|6625|6623|6613|6612|6627|6625|6601|6600|369160
1742996400000|2025-03-26 13:40:00|6612|6611|6610|6608|6624|6623|6604|6603|160881
1742996700000|2025-03-26 13:45:00|6609|6609|6600|6599|6611|6610|6597|6596|209708
1742997000000|2025-03-26 13:50:00|6599|6598|6592|6591|6602|6601|6590|6589|170448
1742997300000|2025-03-26 13:55:00|6591|6590|6589|6587|6593|6592|6583|6582|175993
1742997600000|2025-03-26 14:00:00|6588|6586|6602|6600|6610|6608|6583|6582|186075
1742997900000|2025-03-26 14:05:00|6601|6599|6604|6602|6617|6616|6600|6599|131416
1742998200000|2025-03-26 14:10:00|6603|6601|6610|6608|6610|6608|6594|6593|169796
1742998500000|2025-03-26 14:15:00|6609|6607|6610|6608|6616|6615|6605|6604|103186
1742998800000|2025-03-26 14:20:00|6609|6609|6610|6609|6615|6614|6601|6600|110270
1742999100000|2025-03-26 14:25:00|6611|6610|6600|6599|6614|6613|6599|6598|147682
1742999400000|2025-03-26 14:30:00|6601|6600|6598|6597|6602|6601|6590|6589|191264
1742999700000|2025-03-26 14:35:00|6599|6598|6602|6600|6605|6604|6592|6590|136986
1743000000000|2025-03-26 14:40:00|6601|6601|6613|6612|6613|6612|6600|6599|78189
1743000300000|2025-03-26 14:45:00|6612|6611|6604|6603|6614|6613|6602|6601|65750
1743000600000|2025-03-26 14:50:00|6605|6604|6603|6602|6609|6608|6601|6600|67087
1743000900000|2025-03-26 14:55:00|6602|6601|6601|6600|6606|6604|6599|6598|77995
1743001200000|2025-03-26 15:00:00|6602|6601|6607|6606|6610|6609|6601|6600|69057
1743001500000|2025-03-26 15:05:00|6606|6605|6603|6601|6609|6608|6601|6600|32828
1743001800000|2025-03-26 15:10:00|6602|6602|6597|6596|6605|6604|6595|6594|97324
1743002100000|2025-03-26 15:15:00|6598|6597|6595|6593|6599|6598|6594|6593|53874
1743002400000|2025-03-26 15:20:00|6596|6594|6598|6597|6603|6602|6595|6593|71653
1743002700000|2025-03-26 15:25:00|6597|6596|6584|6582|6597|6597|6581|6580|101638
1743003000000|2025-03-26 15:30:00|6585|6583|6581|6580|6586|6585|6581|6580|73832
1743003300000|2025-03-26 15:35:00|6580|6579|6583|6582|6588|6587|6580|6579|98676
1743003600000|2025-03-26 15:40:00|6584|6583|6577|6576|6584|6583|6576|6575|89976
1743003900000|2025-03-26 15:45:00|6576|6575|6577|6576|6579|6578|6575|6574|74802
1743004200000|2025-03-26 15:50:00|6578|6577|6568|6567|6579|6578|6566|6565|126413
1743004500000|2025-03-26 15:55:00|6567|6566|6558|6557|6569|6568|6558|6557|129722
1743004800000|2025-03-26 16:00:00|6559|6558|6552|6551|6560|6559|6551|6550|113011
1743005100000|2025-03-26 16:05:00|6551|6550|6549|6548|6551|6551|6543|6542|169420
1743005400000|2025-03-26 16:10:00|6550|6549|6549|6548|6553|6551|6543|6542|77043
1743005700000|2025-03-26 16:15:00|6548|6547|6543|6542|6550|6548|6543|6542|59906
1743006000000|2025-03-26 16:20:00|6544|6543|6542|6541|6549|6548|6541|6540|94745
1743006300000|2025-03-26 16:25:00|6543|6542|6555|6553|6555|6554|6541|6540|94473
1743006600000|2025-03-26 16:30:00|6554|6554|6548|6547|6555|6554|6545|6544|113063
1743006900000|2025-03-26 16:35:00|6549|6546|6551|6550|6555|6554|6548|6546|46814
1743007200000|2025-03-26 16:40:00|6550|6549|6548|6547|6553|6552|6544|6543|64749
1743007500000|2025-03-26 16:45:00|6549|6548|6548|6547|6550|6549|6547|6546|34694
1743007800000|2025-03-26 16:50:00|6549|6548|6544|6543|6549|6548|6543|6542|36553
1743008100000|2025-03-26 16:55:00|6545|6544|6542|6541|6545|6544|6541|6539|75503
1743008400000|2025-03-26 17:00:00|6543|6542|6538|6537|6547|6546|6538|6537|66857
1743008700000|2025-03-26 17:05:00|6539|6538|6544|6543|6544|6543|6537|6536|89048
1743009000000|2025-03-26 17:10:00|6543|6542|6541|6540|6548|6547|6540|6539|76941
1743009300000|2025-03-26 17:15:00|6540|6539|6529|6528|6540|6539|6529|6528|139453
1743009600000|2025-03-26 17:20:00|6528|6527|6530|6529|6532|6531|6527|6526|79015
1743009900000|2025-03-26 17:25:00|6529|6528|6513|6512|6529|6528|6513|6512|217341
1743010200000|2025-03-26 17:30:00|6514|6513|6516|6515|6520|6519|6514|6512|84788
1743010500000|2025-03-26 17:35:00|6517|6516|6511|6509|6517|6516|6508|6507|103485
1743010800000|2025-03-26 17:40:00|6512|6510|6514|6513|6517|6516|6511|6510|44769
1743011100000|2025-03-26 17:45:00|6515|6514|6523|6522|6523|6522|6512|6511|82161
1743011400000|2025-03-26 17:50:00|6524|6523|6518|6517|6524|6523|6515|6513|59368
1743011700000|2025-03-26 17:55:00|6519|6518|6515|6514|6522|6521|6514|6513|56706
1743012000000|2025-03-26 18:00:00|6516|6515|6513|6512|6518|6517|6511|6510|71750
1743012300000|2025-03-26 18:05:00|6514|6513|6513|6512|6515|6514|6507|6506|109027
1743012600000|2025-03-26 18:10:00|6514|6513|6514|6513|6520|6519|6512|6511|81847
1743012900000|2025-03-26 18:15:00|6515|6514|6513|6512|6516|6515|6509|6508|59233
1743013200000|2025-03-26 18:20:00|6514|6513|6517|6516|6518|6517|6513|6512|91562
1743013500000|2025-03-26 18:25:00|6518|6517|6525|6524|6525|6524|6518|6517|67492
1743013800000|2025-03-26 18:30:00|6524|6523|6520|6519|6527|6526|6519|6518|58797
1743014100000|2025-03-26 18:35:00|6521|6520|6518|6517|6521|6520|6514|6513|49434
1743014400000|2025-03-26 18:40:00|6519|6518|6520|6519|6524|6523|6517|6516|50155
1743014700000|2025-03-26 18:45:00|6521|6520|6515|6513|6521|6520|6510|6509|70766
1743015000000|2025-03-26 18:50:00|6514|6514|6512|6511|6514|6514|6510|6509|66531
1743015300000|2025-03-26 18:55:00|6511|6510|6511|6510|6513|6512|6510|6509|61271
1743015600000|2025-03-26 19:00:00|6512|6511|6513|6512|6514|6513|6510|6509|134459
1743015900000|2025-03-26 19:05:00|6512|6511|6509|6508|6517|6516|6509|6508|145900
1743016200000|2025-03-26 19:10:00|6508|6507|6507|6506|6512|6511|6505|6504|107908
1743016500000|2025-03-26 19:15:00|6506|6505|6508|6507|6511|6510|6506|6505|48163
1743016800000|2025-03-26 19:20:00|6509|6508|6497|6495|6509|6508|6496|6495|440335
1743017100000|2025-03-26 19:25:00|6496|6496|6508|6507|6508|6507|6496|6495|166402
1743017400000|2025-03-26 19:30:00|6510|6508|6516|6515|6516|6515|6508|6507|217499
1743017700000|2025-03-26 19:35:00|6515|6514|6512|6511|6518|6517|6505|6504|176472
1743018000000|2025-03-26 19:40:00|6513|6512|6531|6530|6531|6530|6509|6508|268986
1743018300000|2025-03-26 19:45:00|6532|6531|6562|6559|6563|6559|6531|6531|384732
1743018600000|2025-03-26 19:50:00|6561|6558|6582|6581|6586|6585|6555|6554|465995
1743018900000|2025-03-26 19:55:00|6581|6580|6574|6572|6588|6587|6564|6564|1011184
1743019200000|2025-03-26 20:00:00|6573|6571|6573|6571|6591|6575|6572|6559|154854
1743019500000|2025-03-26 20:05:00|6572|6572|6571|6565|6573|6572|6570|6565|16949
1743019800000|2025-03-26 20:10:00|6570|6569|6571|6565|6571|6569|6570|6565|2535
1743020100000|2025-03-26 20:15:00|6567|6568|6571|6568|6571|6568|6567|6568|2635
1743020400000|2025-03-26 20:20:00|6573||6573||6573||6573||3842
1743020700000|2025-03-26 20:25:00|||||||||662
1743021000000|2025-03-26 20:30:00|6570||6573||6573||6570||660
1743021300000|2025-03-26 20:35:00|6578|6569|6573|6568|6578|6569|6573|6568|1575
1743021600000|2025-03-26 20:40:00|6572||6572||6572||6572||1079
1743021900000|2025-03-26 20:45:00|6588|6587|6573|6566|6588|6587|6568|6566|39219
1743022200000|2025-03-26 20:50:00|6578|6567|6578|6570|6578|6570|6578|6567|912
1743022500000|2025-03-26 20:55:00|6573|6567|6572|6566|6573|6570|6570|6566|648
1743022800000|2025-03-26 21:00:00|6573|6570|6575|6534|6581|6571|6544|6525|7027
1743023100000|2025-03-26 21:05:00|6572|6551|6572|6551|6572|6551|6572|6551|235
1743023400000|2025-03-26 21:10:00|6571|6534|6564|6534|6571|6534|6564|6534|745
1743023700000|2025-03-26 21:15:00|6563||6563||6563||6563||985
1743024000000|2025-03-26 21:20:00|6564|6535|6560|6535|6564|6535|6560|6535|429
1743024300000|2025-03-26 21:25:00|6581|6551|6581|6550|6581|6552|6581|6535|726
1743024600000|2025-03-26 21:30:00|6569||6581||6581||6569||86
1743024900000|2025-03-26 21:35:00||6565||6550||6565||6550|869
1743025200000|2025-03-26 21:40:00|6571||6565||6581||6565||125
1743025500000|2025-03-26 21:45:00|6581||6577||6581||6573||412
1743025800000|2025-03-26 21:50:00|6571||6571||6571||6571||37
1743026100000|2025-03-26 21:55:00|6577|6560|6571|6550|6577|6560|6565|6550|316
1743026400000|2025-03-26 22:00:00|6570||6571||6571||6555||1715
1743026700000|2025-03-26 22:05:00|6555|6551|6565|6555|6571|6555|6553|6550|2106
1743027000000|2025-03-26 22:10:00|6560||6564||6565||6560||553
1743027300000|2025-03-26 22:15:00|6560|6550|6560|6550|6564|6558|6560|6550|2957
1743027600000|2025-03-26 22:20:00|6564||6564||6565||6564||475
1743027900000|2025-03-26 22:25:00|6565||6565||6565||6565||527
1743028200000|2025-03-26 22:30:00|6560||6564||6565||6558||577
1743028500000|2025-03-26 22:35:00|6565||6560||6565||6560||175
1743028800000|2025-03-26 22:40:00|||||||||165
1743029100000|2025-03-26 22:45:00|||||||||316
1743029400000|2025-03-26 22:50:00|6558||6558||6558||6558||97
1743029700000|2025-03-26 22:55:00|6557||6558||6558||6557||732
1743030000000|2025-03-26 23:00:00|6557|6540|6550|6541|6558|6546|6550|6540|2452
1743030300000|2025-03-26 23:05:00|6549|6540|6550|6540|6550|6549|6549|6540|427
1743030600000|2025-03-26 23:10:00|6548|6543|6548|6540|6548|6549|6548|6540|1075
1743030900000|2025-03-26 23:15:00|6546|6545|6545|6540|6548|6545|6545|6540|1018
1743031200000|2025-03-26 23:20:00|6544|6534|6547|6534|6548|6535|6540|6534|2319
1743031500000|2025-03-26 23:25:00|6546|6537|6540|6537|6546|6537|6540|6537|242
1743031800000|2025-03-26 23:30:00|6546|6536|6528|6520|6547|6536|6528|6520|6148
1743032100000|2025-03-26 23:35:00|6540|6527|6540|6527|6540|6527|6540|6527|3113
1743032400000|2025-03-26 23:40:00|6539|6528|6539|6530|6540|6530|6539|6527|393
1743032700000|2025-03-26 23:45:00|6540|6531|6540|6530|6540|6534|6540|6530|551
1743033000000|2025-03-26 23:50:00|6538|6533|6540|6533|6540|6533|6538|6533|379
1743033300000|2025-03-26 23:55:00||6530||6530||6536||6530|1933
1743062400000|2025-03-27 08:00:00|6680|6522|6574|6556|6680|6559|6565|6500|331
1743062700000|2025-03-27 08:05:00|6580|6553|6566|6544|6595|6553|6555|6544|1194
1743063000000|2025-03-27 08:10:00|6556|6542|6572|6536|6595|6544|6540|6530|2417
1743063300000|2025-03-27 08:15:00|6595|6537|6580|6551|6595|6551|6548|6536|1027
1743063600000|2025-03-27 08:20:00|6578|6544|6560|6530|6595|6551|6544|6529|2122
1743063900000|2025-03-27 08:25:00|6595|6533|6568|6545|6595|6545|6560|6533|199
1743064200000|2025-03-27 08:30:00|6564|6544|6568|6549|6568|6557|6563|6530|127
1743064500000|2025-03-27 08:35:00|6566|6551|6566|6552|6566|6553|6566|6549|121
1743064800000|2025-03-27 08:40:00||6557||6560||6560||6552|1
1743065100000|2025-03-27 08:45:00|||||||||285
1743065400000|2025-03-27 08:50:00|||||||||111
1743065700000|2025-03-27 08:55:00|6568|6567|6588|6565|6595|6567|6568|6560|913
1743066000000|2025-03-27 09:00:00|6595|6560|6581|6560|6595|6571|6580|6560|62
1743066300000|2025-03-27 09:05:00|6584|6561|6584|6564|6595|6564|6580|6561|148
1743066600000|2025-03-27 09:10:00|6595|6580|6588|6560|6595|6580|6584|6560|5068
1743066900000|2025-03-27 09:15:00|6584||6580||6595||6580||20
1743067200000|2025-03-27 09:20:00|6579||6571||6580||6570||199
1743067500000|2025-03-27 09:25:00|6580||6578||6580||6578||61
1743067800000|2025-03-27 09:30:00|6577|6558|6578|6558|6578|6558|6564|6558|381
1743068100000|2025-03-27 09:35:00|6570|6560|6578|6568|6578|6568|6570|6558|133
1743068400000|2025-03-27 09:40:00|||||||||99
1743068700000|2025-03-27 09:45:00||6571||6571||6571||6571|97
1743069000000|2025-03-27 09:50:00|6580||6580||6580||6580||82
1743069300000|2025-03-27 09:55:00|||||||||4
1743069600000|2025-03-27 10:00:00|||||||||5
1743069900000|2025-03-27 10:05:00||6574||6574||6574||6574|12
1743070200000|2025-03-27 10:10:00||6575||6575||6575||6575|240
1743070500000|2025-03-27 10:15:00|6578|6576|6580|6571|6580|6578|6574|6571|2063
1743070800000|2025-03-27 10:20:00|6579||6575||6580||6575||85
1743071100000|2025-03-27 10:25:00|6578||6574||6578||6574||354
1743071400000|2025-03-27 10:30:00|6572||6578||6578||6572||209
1743071700000|2025-03-27 10:35:00|||||||||58
1743072000000|2025-03-27 10:40:00|6575||6578||6578||6572||223
1743072300000|2025-03-27 10:45:00|6574|6568|6578|6563|6578|6570|6570|6563|470
1743072600000|2025-03-27 10:50:00|||||||||174
1743072900000|2025-03-27 10:55:00|6575||6571||6575||6571||77
1743073200000|2025-03-27 11:00:00|6567|6565|6578|6563|6578|6565|6565|6563|811
1743073500000|2025-03-27 11:05:00|6577|6564|6578|6568|6578|6568|6577|6564|474
1743073800000|2025-03-27 11:10:00|6577|6569|6578|6567|6578|6569|6575|6563|561
1743074100000|2025-03-27 11:15:00||6568||6568||6568||6564|33
1743074400000|2025-03-27 11:20:00|6576|6563|6578|6560|6578|6563|6563|6560|2276
1743074700000|2025-03-27 11:25:00|6572||6565||6572||6565||189
1743075000000|2025-03-27 11:30:00|6572||6569||6572||6569||74
1743075300000|2025-03-27 11:35:00||6563||6563||6563||6563|278
1743075600000|2025-03-27 11:40:00||6562||6562||6562||6562|403
1743075900000|2025-03-27 11:45:00|||||||||3
1743076200000|2025-03-27 11:50:00|6566|6560|6560|6558|6569|6562|6560|6558|592
1743076500000|2025-03-27 11:55:00||6555||6555||6555||6555|306
1743076800000|2025-03-27 12:00:00|6569|6557|6566|6555|6569|6561|6563|6555|13036
1743077100000|2025-03-27 12:05:00|6569|6551|6569|6555|6569|6560|6565|6551|474
1743077400000|2025-03-27 12:10:00|6568|6556|6569|6557|6569|6564|6564|6555|554
1743077700000|2025-03-27 12:15:00|||||||||115
1743078000000|2025-03-27 12:20:00||6560||6557||6560||6557|222
1743078300000|2025-03-27 12:25:00|||||||||267
1743078600000|2025-03-27 12:30:00|6565|6559|6564|6557|6565|6559|6564|6557|571
1743078900000|2025-03-27 12:35:00|6565|6560|6578|6564|6578|6564|6565|6557|1380
1743079200000|2025-03-27 12:40:00|6575|6570|6575|6568|6575|6570|6570|6564|438
1743079500000|2025-03-27 12:45:00|6574|6564|6568|6557|6574|6564|6568|6557|1036
1743079800000|2025-03-27 12:50:00|||||||||1312
1743080100000|2025-03-27 12:55:00|6572||6572||6572||6572||1984
1743080400000|2025-03-27 13:00:00|6565|6559|6568|6557|6572|6566|6565|6557|1076
1743080700000|2025-03-27 13:05:00|6566|6562|6566|6559|6572|6562|6566|6557|427
1743081000000|2025-03-27 13:10:00|6570|6561|6570|6564|6570|6568|6564|6559|2146
1743081300000|2025-03-27 13:15:00|6568|6562|6570|6551|6570|6562|6559|6551|5291
1743081600000|2025-03-27 13:20:00|6569|6554|6569|6555|6569|6555|6569|6551|631
1743081900000|2025-03-27 13:25:00|6563|6560|6560|6548|6569|6560|6558|6548|3721
1743082200000|2025-03-27 13:30:00|6551|6550|6586|6577|6588|6584|6534|6529|239871
1743082500000|2025-03-27 13:35:00|6585|6578|6588|6585|6600|6598|6584|6578|119896
1743082800000|2025-03-27 13:40:00|6587|6584|6613|6611|6617|6615|6579|6576|179622
1743083100000|2025-03-27 13:45:00|6612|6610|6626|6623|6639|6636|6607|6604|237531
1743083400000|2025-03-27 13:50:00|6625|6624|6624|6621|6639|6638|6608|6605|318966
1743083700000|2025-03-27 13:55:00|6625|6622|6615|6613|6627|6626|6606|6604|277830
1743084000000|2025-03-27 14:00:00|6614|6612|6625|6623|6634|6632|6605|6601|209640
1743084300000|2025-03-27 14:05:00|6626|6624|6652|6650|6656|6655|6619|6617|182673
1743084600000|2025-03-27 14:10:00|6651|6651|6651|6648|6656|6655|6640|6639|185428
1743084900000|2025-03-27 14:15:00|6650|6649|6656|6654|6659|6658|6641|6639|106597
1743085200000|2025-03-27 14:20:00|6655|6653|6662|6661|6668|6667|6648|6646|222193
1743085500000|2025-03-27 14:25:00|6661|6660|6671|6669|6682|6681|6661|6660|234576
1743085800000|2025-03-27 14:30:00|6670|6670|6668|6666|6685|6684|6666|6665|270958
1743086100000|2025-03-27 14:35:00|6669|6667|6664|6662|6675|6674|6659|6657|129360
1743086400000|2025-03-27 14:40:00|6663|6663|6673|6670|6679|6677|6663|6662|161512
1743086700000|2025-03-27 14:45:00|6672|6672|6671|6670|6683|6682|6669|6667|260909
1743087000000|2025-03-27 14:50:00|6672|6671|6678|6677|6683|6682|6672|6670|179120
1743087300000|2025-03-27 14:55:00|6679|6678|6694|6691|6698|6697|6679|6677|298703
1743087600000|2025-03-27 15:00:00|6693|6692|6685|6684|6696|6694|6676|6674|132001
1743087900000|2025-03-27 15:05:00|6686|6685|6687|6685|6698|6696|6682|6680|87626
1743088200000|2025-03-27 15:10:00|6686|6686|6703|6702|6705|6703|6686|6686|144030
1743088500000|2025-03-27 15:15:00|6704|6703|6705|6702|6710|6709|6689|6687|188460
1743088800000|2025-03-27 15:20:00|6703|6703|6697|6696|6706|6704|6696|6693|80352
1743089100000|2025-03-27 15:25:00|6696|6695|6688|6687|6703|6700|6684|6683|144894
1743089400000|2025-03-27 15:30:00|6687|6686|6679|6678|6688|6686|6672|6671|170270
1743089700000|2025-03-27 15:35:00|6680|6679|6670|6666|6681|6680|6666|6664|135576
1743090000000|2025-03-27 15:40:00|6669|6667|6657|6655|6672|6671|6651|6650|126851
1743090300000|2025-03-27 15:45:00|6658|6656|6666|6664|6671|6668|6656|6655|147323
1743090600000|2025-03-27 15:50:00|6665|6663|6657|6656|6665|6663|6648|6647|85724
1743090900000|2025-03-27 15:55:00|6656|6655|6645|6644|6657|6655|6643|6642|84629
1743091200000|2025-03-27 16:00:00|6646|6645|6647|6646|6649|6647|6637|6636|87985
1743091500000|2025-03-27 16:05:00|6648|6647|6644|6643|6652|6651|6644|6643|132130
1743091800000|2025-03-27 16:10:00|6643|6642|6639|6638|6653|6652|6639|6637|142622
1743092100000|2025-03-27 16:15:00|6638|6637|6646|6645|6652|6651|6637|6636|57647
1743092400000|2025-03-27 16:20:00|6647|6646|6649|6648|6651|6649|6643|6642|100462
1743092700000|2025-03-27 16:25:00|6648|6647|6653|6652|6656|6654|6643|6643|79478
1743093000000|2025-03-27 16:30:00|6652|6651|6660|6659|6660|6659|6650|6649|80379
1743093300000|2025-03-27 16:35:00|6659|6658|6651|6650|6666|6664|6648|6647|118916
1743093600000|2025-03-27 16:40:00|6652|6651|6648|6647|6654|6653|6645|6644|68368
1743093900000|2025-03-27 16:45:00|6647|6646|6644|6643|6653|6652|6644|6643|104698
1743094200000|2025-03-27 16:50:00|6643|6642|6644|6643|6645|6644|6640|6639|76572
1743094500000|2025-03-27 16:55:00|6643|6642|6643|6642|6645|6644|6635|6634|163736
1743094800000|2025-03-27 17:00:00|6644|6643|6647|6645|6648|6646|6639|6638|110542
1743095100000|2025-03-27 17:05:00|6646|6646|6653|6651|6658|6656|6645|6644|63349
1743095400000|2025-03-27 17:10:00|6652|6652|6664|6661|6664|6662|6651|6649|53580
1743095700000|2025-03-27 17:15:00|6663|6660|6653|6651|6664|6660|6651|6650|45051
1743096000000|2025-03-27 17:20:00|6652|6652|6643|6641|6657|6656|6643|6641|118216
1743096300000|2025-03-27 17:25:00|6642|6640|6631|6628|6642|6640|6629|6628|66224
1743096600000|2025-03-27 17:30:00|6632|6629|6621|6620|6633|6632|6621|6620|89496
1743096900000|2025-03-27 17:35:00|6622|6621|6615|6614|6623|6622|6612|6611|57482
1743097200000|2025-03-27 17:40:00|6616|6615|6615|6614|6618|6617|6613|6612|34640
1743097500000|2025-03-27 17:45:00|6616|6615|6617|6615|6620|6619|6612|6611|68225
1743097800000|2025-03-27 17:50:00|6618|6616|6606|6604|6619|6618|6605|6604|70297
1743098100000|2025-03-27 17:55:00|6605|6605|6607|6605|6611|6610|6604|6603|53979
1743098400000|2025-03-27 18:00:00|6608|6606|6607|6606|6611|6610|6604|6603|64344
1743098700000|2025-03-27 18:05:00|6608|6607|6613|6612|6617|6616|6608|6607|66714
1743099000000|2025-03-27 18:10:00|6614|6613|6618|6617|6618|6617|6612|6611|45737
1743099300000|2025-03-27 18:15:00|6617|6616|6612|6611|6619|6618|6610|6609|68206
1743099600000|2025-03-27 18:20:00|6613|6612|6611|6610|6618|6617|6610|6609|52902
1743099900000|2025-03-27 18:25:00|6610|6609|6612|6611|6617|6616|6610|6609|58610
1743100200000|2025-03-27 18:30:00|6613|6612|6615|6613|6621|6620|6613|6612|82450
1743100500000|2025-03-27 18:35:00|6616|6614|6617|6616|6620|6619|6616|6614|52638
1743100800000|2025-03-27 18:40:00|6616|6615|6620|6619|6629|6628|6615|6614|83148
1743101100000|2025-03-27 18:45:00|6619|6618|6619|6618|6621|6620|6614|6613|68890
1743101400000|2025-03-27 18:50:00|6618|6619|6612|6611|6622|6620|6611|6610|95273
1743101700000|2025-03-27 18:55:00|6613|6612|6599|6598|6614|6613|6597|6596|128547
1743102000000|2025-03-27 19:00:00|6598|6596|6603|6601|6606|6605|6598|6596|64632
1743102300000|2025-03-27 19:05:00|6602|6600|6612|6611|6613|6611|6600|6599|66608
1743102600000|2025-03-27 19:10:00|6611|6610|6616|6614|6619|6618|6609|6608|50091
1743102900000|2025-03-27 19:15:00|6615|6615|6615|6613|6618|6617|6612|6611|78827
1743103200000|2025-03-27 19:20:00|6614|6614|6627|6626|6627|6626|6612|6611|95931
1743103500000|2025-03-27 19:25:00|6628|6627|6634|6633|6636|6635|6627|6626|120522
1743103800000|2025-03-27 19:30:00|6633|6632|6628|6627|6633|6632|6618|6617|119805
1743104100000|2025-03-27 19:35:00|6629|6628|6615|6614|6629|6628|6610|6609|100242
1743104400000|2025-03-27 19:40:00|6616|6615|6610|6609|6620|6619|6605|6603|145773
1743104700000|2025-03-27 19:45:00|6611|6610|6605|6604|6611|6610|6604|6603|121468
1743105000000|2025-03-27 19:50:00|6606|6603|6597|6596|6607|6606|6588|6587|307644
1743105300000|2025-03-27 19:55:00|6598|6597|6582|6581|6612|6611|6579|6578|714759
1743105600000|2025-03-27 20:00:00|6583|6580|6603|6593|6605|6600|6583|6577|108531
1743105900000|2025-03-27 20:05:00|6599|6586|6593|6580|6603|6586|6584|6575|18932
1743106200000|2025-03-27 20:10:00|6590|6575|6578|6576|6590|6587|6576|6570|4856
1743106500000|2025-03-27 20:15:00|6576|6570|6605|6580|6605|6580|6575|6570|6443
1743106800000|2025-03-27 20:20:00|6590||6590||6590||6590||387
1743107100000|2025-03-27 20:25:00|6586|6585|6590|6585|6590|6585|6586|6585|798
1743107400000|2025-03-27 20:30:00|6605|6588|6590|6588|6605|6592|6590|6588|1576
1743107700000|2025-03-27 20:35:00|6595|6585|6595|6590|6595|6591|6595|6585|1240
1743108000000|2025-03-27 20:40:00|6605||6605||6605||6605||1164
1743108300000|2025-03-27 20:45:00|6600|6591|6597|6590|6600|6591|6597|6590|1671
1743108600000|2025-03-27 20:50:00|6595|6591|6593|6590|6595|6592|6592|6590|2073
1743108900000|2025-03-27 20:55:00|6592|6586|6605|6603|6608|6603|6590|6586|6008
1743109200000|2025-03-27 21:00:00|6600|6596|6600|6596|6600|6600|6600|6596|3944
1743109500000|2025-03-27 21:05:00||6597||6595||6597||6590|180
1743109800000|2025-03-27 21:10:00|||||||||179
1743110100000|2025-03-27 21:15:00|6599||6600||6600||6599||524
1743110400000|2025-03-27 21:20:00||6592||6592||6592||6592|173
1743110700000|2025-03-27 21:25:00|6603|6595|6603|6600|6603|6600|6603|6595|645
1743111000000|2025-03-27 21:30:00|6601|6601|6603|6600|6603|6601|6601|6600|908
1743111300000|2025-03-27 21:35:00|||||||||617
1743111600000|2025-03-27 21:40:00|||||||||378
1743111900000|2025-03-27 21:45:00|||||||||317
1743112200000|2025-03-27 21:50:00|6602||6603||6603||6602||1331
1743112500000|2025-03-27 21:55:00|||||||||128
1743112800000|2025-03-27 22:00:00|||||||||455
1743113100000|2025-03-27 22:05:00|||||||||129
1743113400000|2025-03-27 22:10:00|6602|6590|6603|6590|6603|6590|6602|6590|549
1743113700000|2025-03-27 22:15:00|6602||6603||6603||6596||276
1743114000000|2025-03-27 22:20:00|6602|6585|6603|6585|6603|6585|6592|6585|799
1743114300000|2025-03-27 22:25:00|6601|6594|6603|6585|6603|6595|6601|6585|346
1743114600000|2025-03-27 22:30:00||6595||6595||6595||6595|73
1743114900000|2025-03-27 22:35:00||6590||6590||6593||6590|59
1743115200000|2025-03-27 22:40:00|6602||6603||6603||6593||908
1743115500000|2025-03-27 22:45:00|||||||||60
1743115800000|2025-03-27 22:50:00||6591||6591||6591||6591|67
1743116100000|2025-03-27 22:55:00||6590||6590||6590||6590|244
1743116400000|2025-03-27 23:00:00|||||||||278
1743116700000|2025-03-27 23:05:00|||||||||263
1743117000000|2025-03-27 23:10:00|||||||||186
1743117300000|2025-03-27 23:15:00|6599|6597|6590|6585|6603|6597|6590|6585|796
1743117600000|2025-03-27 23:20:00|6603|6580|6603|6580|6603|6580|6601|6580|519
1743117900000|2025-03-27 23:25:00|||||||||190
1743118200000|2025-03-27 23:30:00||6582||6582||6585||6582|67
1743118500000|2025-03-27 23:35:00|6600|6585|6600|6583|6600|6585|6600|6582|139
1743118800000|2025-03-27 23:40:00||6582||6582||6582||6582|26
1743119100000|2025-03-27 23:45:00|6603|6585|6595|6591|6603|6591|6595|6582|372
1743119400000|2025-03-27 23:50:00||6582||6589||6592||6582|1794
1743119700000|2025-03-27 23:55:00|6593|6582|6595|6585|6595|6590|6589|6582|1077
1743148800000|2025-03-28 08:00:00|6619|6538|6603|6578|6670|6590|6587|6538|3866
1743149100000|2025-03-28 08:05:00|6602|6576|6603|6578|6603|6581|6600|6576|348
1743149400000|2025-03-28 08:10:00|6600||6590||6600||6590||65
1743149700000|2025-03-28 08:15:00|6585|6580|6590|6578|6590|6580|6585|6578|110
1743150000000|2025-03-28 08:20:00|||||||||335
1743150300000|2025-03-28 08:25:00|6581|6579|6588|6565|6588|6580|6579|6564|508
1743150600000|2025-03-28 08:30:00|6587|6564|6588|6564|6603|6580|6578|6558|4845
1743150900000|2025-03-28 08:35:00|6580|6558|6580|6564|6580|6564|6580|6558|754
1743151200000|2025-03-28 08:40:00|6588|6558|6588|6564|6588|6564|6588|6558|173
1743151500000|2025-03-28 08:45:00|6578|6575|6588|6564|6588|6575|6578|6558|780
1743151800000|2025-03-28 08:50:00||6568||6568||6568||6568|125
1743152100000|2025-03-28 08:55:00|6586|6578|6588|6582|6588|6582|6586|6568|807
1743152400000|2025-03-28 09:00:00|||||||||135
1743152700000|2025-03-28 09:05:00|6592|6588|6596|6582|6600|6588|6592|6582|1456
1743153000000|2025-03-28 09:10:00|6600|6583|6600|6590|6600|6595|6596|6582|880
1743153300000|2025-03-28 09:15:00||6591||6590||6591||6590|397
1743153600000|2025-03-28 09:20:00||6591||6596||6596||6590|161
1743153900000|2025-03-28 09:25:00|6633|6597|6633|6601|6633|6601|6608|6597|1213
1743154200000|2025-03-28 09:30:00|6632|6600|6625|6600|6632|6600|6625|6600|151
1743154500000|2025-03-28 09:35:00|6610|6604|6620|6600|6625|6605|6607|6600|738
1743154800000|2025-03-28 09:40:00|6625|6606|6624|6600|6625|6606|6624|6600|120
1743155100000|2025-03-28 09:45:00|6625||6620||6625||6620||227
1743155400000|2025-03-28 09:50:00|6625|6606|6620|6600|6625|6606|6619|6600|327
1743155700000|2025-03-28 09:55:00|6625||6621||6625||6604||919
1743156000000|2025-03-28 10:00:00|6616|6599|6624|6596|6625|6604|6616|6596|2108
1743156300000|2025-03-28 10:05:00|6625|6599|6625|6602|6625|6604|6625|6596|13
1743156600000|2025-03-28 10:10:00|6624|6600|6625|6604|6625|6604|6624|6600|224
1743156900000|2025-03-28 10:15:00|6612|6603|6625|6612|6625|6612|6612|6603|2469
1743157200000|2025-03-28 10:20:00|6622|6604|6624|6600|6625|6605|6605|6600|1712
1743157500000|2025-03-28 10:25:00|6625|6602|6615|6600|6625|6602|6615|6600|403
1743157800000|2025-03-28 10:30:00||6602||6602||6602||6602|2
1743158100000|2025-03-28 10:35:00|6624|6605|6625|6606|6625|6610|6624|6602|1
1743158400000|2025-03-28 10:40:00||6603||6615||6615||6603|400
1743158700000|2025-03-28 10:45:00||6616||6620||6620||6615|779
1743159000000|2025-03-28 10:50:00||6618||6622||6622||6618|978
1743159300000|2025-03-28 10:55:00|6632|6623|6633|6624|6633|6626|6632|6623|1865
1743159600000|2025-03-28 11:00:00|6631|6625|6632|6623|6633|6625|6631|6622|6804
1743159900000|2025-03-28 11:05:00|6631|6622|6632|6608|6632|6622|6624|6603|6743
1743160200000|2025-03-28 11:10:00|6622|6604|6622|6604|6622|6605|6622|6603|30
1743160500000|2025-03-28 11:15:00|6620|6603|6622|6604|6622|6608|6620|6600|360
1743160800000|2025-03-28 11:20:00|6620|6603|6620|6601|6620|6603|6608|6601|495
1743161100000|2025-03-28 11:25:00|6616|6612|6620|6601|6620|6612|6614|6601|1006
1743161400000|2025-03-28 11:30:00||6607||6601||6607||6601|5
1743161700000|2025-03-28 11:35:00|6628|6602|6610|6601|6628|6602|6610|6601|32
1743162000000|2025-03-28 11:40:00|6612|6603|6632|6608|6632|6608|6610|6603|202
1743162300000|2025-03-28 11:45:00|6625|6610|6632|6610|6632|6610|6611|6606|71
1743162600000|2025-03-28 11:50:00|6628||6628||6632||6628||131
1743162900000|2025-03-28 11:55:00|6632||6632||6632||6630||76
1743163200000|2025-03-28 12:00:00|6625|6619|6630|6606|6630|6619|6610|6606|6205
1743163500000|2025-03-28 12:05:00|6610|6610|6625|6606|6630|6610|6610|6606|351
1743163800000|2025-03-28 12:10:00|6610|6607|6610|6601|6625|6607|6610|6601|1048
1743164100000|2025-03-28 12:15:00|6624|6602|6625|6604|6625|6606|6624|6602|227864
1743164400000|2025-03-28 12:20:00|6628|6605|6630|6608|6630|6608|6628|6605|622
1743164700000|2025-03-28 12:25:00||6610||6610||6612||6610|242
1743165000000|2025-03-28 12:30:00|6620|6608|6614|6601|6630|6608|6604|6601|8908
1743165300000|2025-03-28 12:35:00|6609|6600|6600|6590|6609|6600|6587|6583|8325
1743165600000|2025-03-28 12:40:00|6595|6588|6600|6583|6600|6590|6590|6583|2689
1743165900000|2025-03-28 12:45:00|6593|6584|6593|6584|6593|6584|6593|6584|1736
1743166200000|2025-03-28 12:50:00|6600|6588|6600|6584|6600|6588|6599|6584|875
1743166500000|2025-03-28 12:55:00|6597|6588|6600|6584|6600|6588|6593|6584|2424
1743166800000|2025-03-28 13:00:00|6595||6589||6595||6589||1805
1743167100000|2025-03-28 13:05:00|6587|6583|6589|6580|6589|6584|6570|6558|15567
1743167400000|2025-03-28 13:10:00|6595|6582|6600|6590|6612|6595|6592|6580|3174
1743167700000|2025-03-28 13:15:00|6595|6580|6595|6585|6595|6588|6585|6580|5354
1743168000000|2025-03-28 13:20:00|6594|6580|6592|6580|6594|6584|6592|6580|898
1743168300000|2025-03-28 13:25:00|6591|6584|6592|6580|6592|6589|6589|6580|1153
1743168600000|2025-03-28 13:30:00|6588|6588|6521|6516|6592|6588|6510|6508|413661
1743168900000|2025-03-28 13:35:00|6522|6519|6522|6516|6531|6529|6513|6512|112531
1743169200000|2025-03-28 13:40:00|6521|6517|6504|6502|6521|6518|6494|6491|294117
1743169500000|2025-03-28 13:45:00|6503|6503|6501|6499|6507|6504|6492|6491|146790
1743169800000|2025-03-28 13:50:00|6500|6500|6497|6495|6509|6508|6493|6492|151990
1743170100000|2025-03-28 13:55:00|6496|6494|6479|6477|6496|6495|6474|6472|190865
1743170400000|2025-03-28 14:00:00|6480|6476|6456|6452|6480|6478|6454|6452|292027
1743170700000|2025-03-28 14:05:00|6455|6453|6434|6433|6458|6456|6428|6426|293662
1743171000000|2025-03-28 14:10:00|6433|6432|6419|6417|6434|6433|6416|6415|214940
1743171300000|2025-03-28 14:15:00|6418|6416|6418|6416|6427|6425|6408|6407|241736
1743171600000|2025-03-28 14:20:00|6417|6417|6417|6416|6429|6425|6412|6411|127469
1743171900000|2025-03-28 14:25:00|6416|6415|6410|6409|6417|6416|6405|6404|180346
1743172200000|2025-03-28 14:30:00|6411|6410|6402|6400|6413|6412|6398|6397|341756
1743172500000|2025-03-28 14:35:00|6401|6399|6413|6411|6414|6411|6388|6387|359231
1743172800000|2025-03-28 14:40:00|6412|6409|6416|6414|6420|6419|6410|6409|170840
1743173100000|2025-03-28 14:45:00|6415|6413|6408|6406|6415|6414|6401|6400|116440
1743173400000|2025-03-28 14:50:00|6409|6407|6406|6405|6409|6408|6400|6399|80415
1743173700000|2025-03-28 14:55:00|6405|6404|6401|6400|6407|6406|6393|6392|122226
1743174000000|2025-03-28 15:00:00|6400|6399|6395|6393|6402|6401|6390|6389|97393
1743174300000|2025-03-28 15:05:00|6394|6392|6412|6411|6413|6412|6392|6391|88926
1743174600000|2025-03-28 15:10:00|6413|6412|6424|6423|6428|6427|6412|6411|151964
1743174900000|2025-03-28 15:15:00|6425|6424|6414|6413|6426|6424|6409|6408|76126
1743175200000|2025-03-28 15:20:00|6415|6414|6414|6412|6420|6419|6410|6409|77672
1743175500000|2025-03-28 15:25:00|6415|6413|6400|6399|6416|6415|6399|6398|86768
1743175800000|2025-03-28 15:30:00|6401|6400|6407|6406|6411|6409|6396|6395|118209
1743176100000|2025-03-28 15:35:00|6406|6405|6409|6408|6413|6412|6403|6402|78112
1743176400000|2025-03-28 15:40:00|6410|6409|6395|6394|6411|6409|6395|6394|120172
1743176700000|2025-03-28 15:45:00|6396|6395|6399|6397|6400|6398|6387|6386|200738
1743177000000|2025-03-28 15:50:00|6398|6398|6392|6390|6399|6398|6386|6385|143099
1743177300000|2025-03-28 15:55:00|6393|6391|6383|6381|6394|6393|6381|6380|134623
1743177600000|2025-03-28 16:00:00|6382|6380|6385|6383|6387|6385|6374|6373|193455
1743177900000|2025-03-28 16:05:00|6384|6384|6387|6385|6394|6393|6384|6383|133822
1743178200000|2025-03-28 16:10:00|6386|6384|6378|6376|6390|6389|6377|6376|94661
1743178500000|2025-03-28 16:15:00|6377|6377|6374|6373|6378|6377|6371|6370|124125
1743178800000|2025-03-28 16:20:00|6375|6374|6381|6379|6385|6384|6375|6374|128011
1743179100000|2025-03-28 16:25:00|6380|6378|6374|6372|6383|6381|6371|6370|126861
1743179400000|2025-03-28 16:30:00|6375|6373|6371|6370|6377|6376|6368|6367|128808
1743179700000|2025-03-28 16:35:00|6370|6369|6373|6370|6377|6375|6367|6366|109995
1743180000000|2025-03-28 16:40:00|6372|6369|6369|6367|6374|6372|6361|6360|126980
1743180300000|2025-03-28 16:45:00|6370|6368|6368|6367|6371|6370|6363|6361|75391
1743180600000|2025-03-28 16:50:00|6369|6368|6377|6375|6378|6376|6366|6365|73290
1743180900000|2025-03-28 16:55:00|6376|6374|6363|6361|6376|6375|6362|6361|139758
1743181200000|2025-03-28 17:00:00|6364|6362|6351|6350|6364|6363|6350|6349|188097
1743181500000|2025-03-28 17:05:00|6350|6349|6349|6347|6356|6355|6347|6346|120439
1743181800000|2025-03-28 17:10:00|6348|6348|6340|6338|6350|6349|6338|6337|132095
1743182100000|2025-03-28 17:15:00|6339|6337|6337|6336|6342|6341|6334|6333|105493
1743182400000|2025-03-28 17:20:00|6338|6337|6344|6342|6348|6347|6337|6336|105231
1743182700000|2025-03-28 17:25:00|6343|6341|6348|6347|6351|6350|6342|6341|104020
1743183000000|2025-03-28 17:30:00|6347|6346|6348|6347|6352|6350|6343|6342|69183
1743183300000|2025-03-28 17:35:00|6347|6346|6343|6342|6349|6348|6341|6340|78776
1743183600000|2025-03-28 17:40:00|6342|6341|6344|6343|6347|6345|6337|6336|112767
1743183900000|2025-03-28 17:45:00|6345|6344|6336|6335|6346|6345|6336|6335|77663
1743184200000|2025-03-28 17:50:00|6335|6334|6331|6330|6335|6334|6326|6325|111275
1743184500000|2025-03-28 17:55:00|6330|6329|6338|6336|6339|6338|6330|6329|93434
1743184800000|2025-03-28 18:00:00|6337|6335|6347|6346|6351|6350|6335|6334|135736
1743185100000|2025-03-28 18:05:00|6348|6347|6350|6349|6351|6350|6342|6341|92449
1743185400000|2025-03-28 18:10:00|6351|6350|6343|6342|6356|6355|6342|6341|115644
1743185700000|2025-03-28 18:15:00|6342|6341|6337|6336|6342|6341|6333|6332|99497
1743186000000|2025-03-28 18:20:00|6336|6335|6326|6325|6338|6337|6326|6325|119434
1743186300000|2025-03-28 18:25:00|6325|6324|6326|6325|6329|6328|6322|6321|153568
1743186600000|2025-03-28 18:30:00|6325|6324|6318|6317|6326|6325|6315|6314|134420
1743186900000|2025-03-28 18:35:00|6319|6318|6325|6323|6327|6326|6318|6317|99285
1743187200000|2025-03-28 18:40:00|6324|6322|6327|6325|6330|6329|6321|6320|76862
1743187500000|2025-03-28 18:45:00|6328|6326|6326|6325|6329|6328|6322|6321|81877
1743187800000|2025-03-28 18:50:00|6325|6324|6321|6320|6326|6325|6316|6315|88360
1743188100000|2025-03-28 18:55:00|6320|6319|6327|6326|6332|6331|6320|6319|89271
1743188400000|2025-03-28 19:00:00|6326|6325|6326|6325|6331|6330|6325|6324|114200
1743188700000|2025-03-28 19:05:00|6327|6326|6326|6325|6333|6332|6326|6325|97446
1743189000000|2025-03-28 19:10:00|6325|6324|6336|6335|6336|6335|6323|6322|98466
1743189300000|2025-03-28 19:15:00|6337|6336|6331|6330|6339|6338|6331|6330|96578
1743189600000|2025-03-28 19:20:00|6330|6329|6331|6330|6337|6336|6328|6327|85021
1743189900000|2025-03-28 19:25:00|6330|6329|6329|6328|6334|6333|6328|6327|99608
1743190200000|2025-03-28 19:30:00|6328|6327|6326|6325|6333|6332|6324|6323|129896
1743190500000|2025-03-28 19:35:00|6327|6326|6331|6330|6333|6332|6325|6324|139585
1743190800000|2025-03-28 19:40:00|6330|6329|6325|6324|6330|6329|6323|6322|181030
1743191100000|2025-03-28 19:45:00|6324|6323|6336|6335|6338|6337|6323|6322|232044
1743191400000|2025-03-28 19:50:00|6337|6336|6343|6342|6344|6343|6327|6326|272707
1743191700000|2025-03-28 19:55:00|6344|6343|6330|6329|6344|6343|6329|6329|818761
1743192000000|2025-03-28 20:00:00|6332|6320|6325|6322|6350|6329|6324|6320|76438
1743192300000|2025-03-28 20:05:00|6323|6321|6335|6329|6348|6329|6322|6320|12382
1743192600000|2025-03-28 20:10:00|6333|6325|6329|6326|6333|6330|6328|6323|5692
1743192900000|2025-03-28 20:15:00|6330|6328|6329|6326|6331|6329|6329|6326|7710
1743193200000|2025-03-28 20:20:00|6328|6323|6329|6326|6329|6326|6328|6323|2944
1743193500000|2025-03-28 20:25:00|||||||||735
1743193800000|2025-03-28 20:30:00|6328|6325|6328|6325|6329|6327|6328|6325|2540
1743194100000|2025-03-28 20:35:00|6327|6327|6327|6323|6327|6327|6327|6323|2641
1743194400000|2025-03-28 20:40:00|6325|6321|6320|6318|6327|6321|6320|6318|7202
1743194700000|2025-03-28 20:45:00|6323|6315|6323|6317|6323|6317|6318|6315|2440
1743195000000|2025-03-28 20:50:00|6322|6318|6327|6320|6327|6320|6322|6317|810
1743195300000|2025-03-28 20:55:00|6316|6315|6327|6320|6327|6324|6316|6315|3837
1743408000000|2025-03-31 08:00:00|6342|6264|6329|6310|6342|6320|6315|6264|6469
1743408300000|2025-03-31 08:05:00|6325|6311|6319|6310|6330|6320|6311|6305|4101
1743408600000|2025-03-31 08:10:00|6317|6306|6319|6305|6319|6314|6310|6305|1313
1743408900000|2025-03-31 08:15:00|6316|6300|6316|6300|6316|6304|6304|6300|1419
1743409200000|2025-03-31 08:20:00|6308|6311|6316|6300|6316|6311|6308|6300|1491
1743409500000|2025-03-31 08:25:00|6314||6313||6316||6313||761
1743409800000|2025-03-31 08:30:00||6301||6300||6301||6300|755
1743410100000|2025-03-31 08:35:00|6309|6295|6306|6298|6313|6298|6302|6295|1394
1743410400000|2025-03-31 08:40:00|6308|6300|6303|6295|6308|6300|6300|6295|1459
1743410700000|2025-03-31 08:45:00|6300|6297|6316|6297|6316|6297|6300|6295|1041
1743411000000|2025-03-31 08:50:00|6303|6296|6300|6295|6303|6296|6300|6295|654
1743411300000|2025-03-31 08:55:00|6298|6288|6297|6288|6300|6289|6297|6288|620
1743411600000|2025-03-31 09:00:00|6296|6283|6291|6276|6297|6284|6280|6270|1627
1743411900000|2025-03-31 09:05:00|6281|6270|6291|6278|6291|6278|6278|6270|2843
1743412200000|2025-03-31 09:10:00|6289|6281|6283|6280|6289|6281|6283|6277|962
1743412500000|2025-03-31 09:15:00|6285|6281|6285|6282|6285|6282|6285|6281|827
1743412800000|2025-03-31 09:20:00|6286|6280|6308|6283|6319|6284|6286|6280|1878
1743413100000|2025-03-31 09:25:00|6304|6287|6304|6281|6319|6293|6285|6280|2172
1743413400000|2025-03-31 09:30:00|6298|6295|6304|6280|6304|6295|6298|6280|1234
1743413700000|2025-03-31 09:35:00|6300|6281|6294|6290|6300|6290|6293|6281|223
1743414000000|2025-03-31 09:40:00|6293|6282|6294|6280|6294|6283|6293|6280|531
1743414300000|2025-03-31 09:45:00|6295|6281|6290|6277|6299|6281|6282|6270|1597
1743414600000|2025-03-31 09:50:00|6289|6278|6290|6276|6290|6285|6283|6270|342
1743414900000|2025-03-31 09:55:00|6289|6270|6290|6272|6290|6282|6284|6270|467
1743415200000|2025-03-31 10:00:00||6279||6276||6286||6270|2111
1743415500000|2025-03-31 10:05:00||6271||6275||6275||6271|183
1743415800000|2025-03-31 10:10:00|6289|6276|6289|6277|6289|6279|6289|6270|78
1743416100000|2025-03-31 10:15:00|6290|6273|6290|6273|6290|6280|6290|6273|1343
1743416400000|2025-03-31 10:20:00|6289|6274|6312|6290|6319|6290|6289|6273|1180
1743416700000|2025-03-31 10:25:00|6319|6285|6312|6285|6319|6285|6287|6285|1656
1743417000000|2025-03-31 10:30:00|6308|6286|6307|6290|6308|6290|6294|6285|233
1743417300000|2025-03-31 10:35:00|6290|6291|6312|6285|6319|6295|6290|6285|2355
1743417600000|2025-03-31 10:40:00|6308||6308||6319||6290||327
1743417900000|2025-03-31 10:45:00|6307|6290|6318|6290|6319|6292|6307|6285|295
1743418200000|2025-03-31 10:50:00|6305|6291|6312|6290|6319|6305|6305|6290|438
1743418500000|2025-03-31 10:55:00|6308||6300||6312||6299||1198
1743418800000|2025-03-31 11:00:00|6312|6294|6297|6291|6312|6300|6295|6290|3741
1743419100000|2025-03-31 11:05:00|6296|6290|6290|6280|6296|6292|6287|6280|2758
1743419400000|2025-03-31 11:10:00|6289|6282|6285|6275|6290|6282|6278|6270|1904
1743419700000|2025-03-31 11:15:00|6283|6276|6283|6279|6283|6280|6282|6275|3313
1743420000000|2025-03-31 11:20:00|6279|6275|6279|6275|6279|6278|6279|6275|845
1743420300000|2025-03-31 11:25:00|6277|6270|6269|6266|6277|6274|6269|6266|5792
1743420600000|2025-03-31 11:30:00|6271|6269|6270|6266|6274|6269|6269|6266|2077
1743420900000|2025-03-31 11:35:00|6269|6263|6270|6265|6270|6268|6268|6260|4720
1743421200000|2025-03-31 11:40:00|6269|6260|6274|6271|6274|6271|6264|6259|8243
1743421500000|2025-03-31 11:45:00|6275|6272|6270|6262|6275|6273|6261|6254|11299
1743421800000|2025-03-31 11:50:00|6268|6265|6267|6262|6270|6267|6267|6262|653
1743422100000|2025-03-31 11:55:00|6270|6263|6267|6263|6270|6263|6267|6263|178
1743422400000|2025-03-31 12:00:00|6269|6265|6267|6263|6270|6265|6263|6262|37598
1743422700000|2025-03-31 12:05:00|6270|6262|6267|6262|6270|6267|6267|6262|2587
1743423000000|2025-03-31 12:10:00|6269|6265|6264|6262|6270|6265|6264|6262|12093
1743423300000|2025-03-31 12:15:00|6262|6260|6255|6248|6264|6260|6250|6245|7528
1743423600000|2025-03-31 12:20:00|6264|6245|6244|6240|6264|6249|6243|6236|19317
1743423900000|2025-03-31 12:25:00|6242|6238|6264|6250|6264|6256|6240|6238|10105
1743424200000|2025-03-31 12:30:00|6263|6251|6263|6255|6263|6256|6259|6251|2120
1743424500000|2025-03-31 12:35:00|6259|6256|6263|6255|6263|6256|6259|6255|4603
1743424800000|2025-03-31 12:40:00|6262||6263||6263||6262||386
1743425100000|2025-03-31 12:45:00|6262|6256|6260|6255|6263|6256|6259|6255|2262
1743425400000|2025-03-31 12:50:00|6263|6256|6263|6261|6263|6261|6263|6255|2934
1743425700000|2025-03-31 12:55:00|6265|6259|6265|6256|6265|6261|6260|6255|5242
1743426000000|2025-03-31 13:00:00|6266|6258|6270|6256|6270|6267|6266|6256|3700
1743426300000|2025-03-31 13:05:00|6269|6262|6269|6264|6269|6266|6269|6256|2476
1743426600000|2025-03-31 13:10:00|6268|6265|6267|6260|6269|6265|6267|6260|2706
1743426900000|2025-03-31 13:15:00|6268|6257|6265|6255|6268|6259|6262|6255|2455
1743427200000|2025-03-31 13:20:00|6268|6262|6277|6270|6280|6270|6268|6255|4984
1743427500000|2025-03-31 13:25:00|6280|6273|6280|6255|6286|6284|6267|6255|10366
1743427800000|2025-03-31 13:30:00|6286|6256|6330|6326|6330|6329|6267|6256|656423
1743428100000|2025-03-31 13:35:00|6329|6327|6338|6336|6343|6341|6325|6322|200129
1743428400000|2025-03-31 13:40:00|6337|6335|6322|6319|6338|6336|6307|6305|259761
1743428700000|2025-03-31 13:45:00|6321|6320|6316|6313|6333|6332|6309|6308|213496
1743429000000|2025-03-31 13:50:00|6315|6312|6383|6380|6386|6383|6313|6310|346200
1743429300000|2025-03-31 13:55:00|6382|6378|6383|6379|6399|6397|6378|6376|276239
1743429600000|2025-03-31 14:00:00|6382|6380|6375|6373|6389|6389|6364|6362|181702
1743429900000|2025-03-31 14:05:00|6376|6374|6379|6376|6388|6386|6361|6359|131590
1743430200000|2025-03-31 14:10:00|6378|6375|6378|6375|6385|6383|6371|6369|118578
1743430500000|2025-03-31 14:15:00|6377|6374|6335|6334|6377|6374|6335|6334|141077
1743430800000|2025-03-31 14:20:00|6336|6335|6350|6348|6355|6353|6336|6334|116233
1743431100000|2025-03-31 14:25:00|6349|6349|6360|6358|6362|6362|6349|6347|72666
1743431400000|2025-03-31 14:30:00|6361|6359|6378|6377|6385|6384|6361|6358|181541
1743431700000|2025-03-31 14:35:00|6379|6378|6395|6393|6398|6396|6371|6370|95190
1743432000000|2025-03-31 14:40:00|6394|6392|6376|6373|6396|6394|6375|6373|94527
1743432300000|2025-03-31 14:45:00|6375|6372|6375|6374|6381|6380|6371|6370|82108
1743432600000|2025-03-31 14:50:00|6376|6375|6375|6374|6377|6375|6368|6366|106583
1743432900000|2025-03-31 14:55:00|6376|6375|6381|6379|6382|6380|6367|6366|54704
1743433200000|2025-03-31 15:00:00|6382|6380|6381|6379|6390|6389|6380|6379|71428
1743433500000|2025-03-31 15:05:00|6380|6378|6379|6378|6390|6389|6378|6376|69865
1743433800000|2025-03-31 15:10:00|6378|6377|6362|6361|6379|6378|6359|6359|63716
1743434100000|2025-03-31 15:15:00|6361|6360|6358|6357|6362|6361|6348|6347|108484
1743434400000|2025-03-31 15:20:00|6359|6358|6365|6363|6367|6366|6357|6355|80205
1743434700000|2025-03-31 15:25:00|6364|6364|6351|6350|6365|6364|6348|6347|96776
1743435000000|2025-03-31 15:30:00|6350|6349|6342|6341|6356|6355|6340|6339|81189
1743435300000|2025-03-31 15:35:00|6341|6340|6340|6338|6343|6342|6337|6336|82644
1743435600000|2025-03-31 15:40:00|6341|6339|6332|6331|6342|6341|6332|6330|90919
1743435900000|2025-03-31 15:45:00|6331|6330|6328|6326|6337|6336|6326|6325|57367
1743436200000|2025-03-31 15:50:00|6327|6327|6333|6332|6337|6335|6325|6324|92481
1743436500000|2025-03-31 15:55:00|6332|6331|6332|6330|6337|6336|6324|6323|118340
1743436800000|2025-03-31 16:00:00|6333|6331|6326|6325|6333|6332|6324|6323|77090
1743437100000|2025-03-31 16:05:00|6327|6326|6313|6312|6328|6326|6313|6312|84727
1743437400000|2025-03-31 16:10:00|6312|6311|6331|6329|6332|6331|6306|6305|95490
1743437700000|2025-03-31 16:15:00|6330|6330|6329|6327|6331|6330|6320|6319|72761
1743438000000|2025-03-31 16:20:00|6328|6328|6326|6324|6329|6328|6323|6322|56048
1743438300000|2025-03-31 16:25:00|6327|6325|6334|6332|6335|6334|6322|6321|114657
1743438600000|2025-03-31 16:30:00|6333|6331|6335|6334|6337|6336|6325|6324|75278
1743438900000|2025-03-31 16:35:00|6336|6335|6337|6335|6340|6339|6333|6332|56238
1743439200000|2025-03-31 16:40:00|6336|6336|6330|6329|6340|6338|6329|6328|102384
1743439500000|2025-03-31 16:45:00|6329|6328|6323|6322|6334|6333|6322|6321|55570
1743439800000|2025-03-31 16:50:00|6324|6323|6330|6329|6333|6332|6323|6322|59586
1743440100000|2025-03-31 16:55:00|6329|6328|6323|6321|6329|6328|6311|6310|92652
1743440400000|2025-03-31 17:00:00|6322|6322|6331|6329|6332|6331|6322|6321|52150
1743440700000|2025-03-31 17:05:00|6330|6330|6327|6326|6335|6334|6326|6325|46305
1743441000000|2025-03-31 17:10:00|6328|6327|6321|6320|6335|6333|6320|6318|112718
1743441300000|2025-03-31 17:15:00|6320|6319|6314|6312|6321|6320|6311|6310|88464
1743441600000|2025-03-31 17:20:00|6313|6311|6308|6306|6315|6314|6304|6303|51983
1743441900000|2025-03-31 17:25:00|6307|6307|6319|6317|6320|6318|6307|6307|33374
1743442200000|2025-03-31 17:30:00|6318|6316|6315|6314|6318|6316|6314|6313|25813
1743442500000|2025-03-31 17:35:00|6314|6313|6314|6312|6315|6314|6307|6306|54403
1743442800000|2025-03-31 17:40:00|6313|6311|6306|6304|6313|6312|6305|6304|43116
1743443100000|2025-03-31 17:45:00|6305|6303|6304|6303|6309|6308|6300|6299|92810
1743443400000|2025-03-31 17:50:00|6303|6302|6309|6308|6313|6312|6302|6301|53051
1743443700000|2025-03-31 17:55:00|6308|6307|6303|6302|6308|6307|6302|6301|41191
1743444000000|2025-03-31 18:00:00|6304|6303|6315|6313|6320|6318|6304|6303|79676
1743444300000|2025-03-31 18:05:00|6314|6314|6339|6337|6339|6337|6314|6313|87795
1743444600000|2025-03-31 18:10:00|6338|6336|6348|6347|6354|6352|6337|6336|111697
1743444900000|2025-03-31 18:15:00|6347|6346|6355|6353|6355|6354|6346|6345|85716
1743445200000|2025-03-31 18:20:00|6354|6354|6361|6360|6364|6362|6350|6349|90848
1743445500000|2025-03-31 18:25:00|6362|6361|6364|6363|6368|6367|6357|6356|66928
1743445800000|2025-03-31 18:30:00|6363|6362|6369|6368|6375|6373|6358|6357|67595
1743446100000|2025-03-31 18:35:00|6370|6369|6375|6374|6379|6378|6370|6369|113619
1743446400000|2025-03-31 18:40:00|6374|6375|6375|6374|6380|6379|6373|6372|64787
1743446700000|2025-03-31 18:45:00|6376|6375|6374|6373|6378|6377|6367|6366|74149
1743447000000|2025-03-31 18:50:00|6373|6372|6368|6367|6377|6376|6366|6365|54671
1743447300000|2025-03-31 18:55:00|6367|6366|6359|6358|6367|6366|6359|6358|57590
1743447600000|2025-03-31 19:00:00|6360|6359|6361|6360|6366|6365|6358|6357|70661
1743447900000|2025-03-31 19:05:00|6360|6359|6365|6364|6371|6370|6360|6359|66152
1743448200000|2025-03-31 19:10:00|6364|6363|6364|6363|6365|6365|6361|6360|65888
1743448500000|2025-03-31 19:15:00|6363|6362|6365|6364|6367|6366|6361|6360|95067
1743448800000|2025-03-31 19:20:00|6366|6365|6369|6368|6372|6371|6365|6364|110077
1743449100000|2025-03-31 19:25:00|6370|6369|6362|6361|6373|6372|6360|6359|150231
1743449400000|2025-03-31 19:30:00|6361|6360|6368|6367|6370|6369|6358|6357|110536
1743449700000|2025-03-31 19:35:00|6369|6368|6373|6372|6378|6377|6365|6364|102431
1743450000000|2025-03-31 19:40:00|6374|6373|6378|6377|6390|6389|6373|6372|122372
1743450300000|2025-03-31 19:45:00|6377|6376|6379|6377|6383|6382|6375|6374|120358
1743450600000|2025-03-31 19:50:00|6378|6378|6372|6371|6381|6380|6358|6357|234041
1743450900000|2025-03-31 19:55:00|6371|6370|6352|6351|6372|6371|6348|6348|932397
1743451200000|2025-03-31 20:00:00|6354|6350|6348|6333|6388|6350|6348|6328|83205
1743451500000|2025-03-31 20:05:00|6347|6335|6345|6335|6347|6335|6345|6335|35071
1743451800000|2025-03-31 20:10:00|6347|6340|6345|6340|6347|6340|6345|6340|5345
1743452100000|2025-03-31 20:15:00||6341||6340||6341||6340|1109
1743452400000|2025-03-31 20:20:00|||||||||139
1743452700000|2025-03-31 20:25:00|6347|6344|6343|6333|6347|6344|6335|6333|2677
1743453000000|2025-03-31 20:30:00||6334||6334||6338||6334|1975
1743453300000|2025-03-31 20:35:00|||||||||140
1743453600000|2025-03-31 20:40:00|||||||||219
1743453900000|2025-03-31 20:45:00|6340|6335|6340|6335|6340|6335|6340|6335|1340
1743454200000|2025-03-31 20:50:00|6343|6333|6343|6333|6343|6333|6341|6333|698
1743454500000|2025-03-31 20:55:00|||||||||1776
1743454800000|2025-03-31 21:00:00|6341|6339|6341|6333|6341|6339|6341|6333|530
1743455100000|2025-03-31 21:05:00||6338||6334||6338||6333|675
1743455400000|2025-03-31 21:10:00||6338||6333||6338||6333|1110
1743455700000|2025-03-31 21:15:00|||||||||96
1743456000000|2025-03-31 21:20:00|||||||||57
1743456300000|2025-03-31 21:25:00|6343|6341|6347|6333|6347|6341|6343|6333|1010
1743456600000|2025-03-31 21:30:00||6342||6342||6342||6342|171
1743456900000|2025-03-31 21:35:00|||||||||299
1743457200000|2025-03-31 21:40:00|||||||||40
1743457500000|2025-03-31 21:45:00|||||||||220
1743457800000|2025-03-31 21:50:00|||||||||38
1743458100000|2025-03-31 21:55:00|||||||||523
1743458400000|2025-03-31 22:00:00|6348|6345|6348|6342|6348|6345|6348|6342|2569
1743458700000|2025-03-31 22:05:00|6377|6345|6347|6342|6378|6348|6347|6342|4465
1743459000000|2025-03-31 22:10:00|6344||6347||6347||6344||725
1743459300000|2025-03-31 22:15:00|6342|6334|6342|6333|6342|6334|6341|6333|833
1743459600000|2025-03-31 22:20:00|||||||||96
1743459900000|2025-03-31 22:25:00|6347|6340|6347|6342|6347|6342|6347|6340|1393
1743460200000|2025-03-31 22:30:00|||||||||267
1743460500000|2025-03-31 22:35:00||6333||6333||6333||6333|204
1743460800000|2025-03-31 22:40:00||6340||6340||6340||6340|16
1743461100000|2025-03-31 22:45:00|6378||6378||6378||6378||113
1743461400000|2025-03-31 22:50:00|6377||6377||6377||6377||78
1743461700000|2025-03-31 22:55:00|6355||6355||6355||6352||19
1743462000000|2025-03-31 23:00:00|6378|6345|6377|6345|6378|6345|6377|6345|90
1743462300000|2025-03-31 23:05:00||6340||6342||6342||6340|154
1743462600000|2025-03-31 23:10:00|6376|6348|6376|6350|6376|6350|6376|6342|231
1743462900000|2025-03-31 23:15:00|6367|6342|6376|6342|6376|6360|6367|6342|955
1743463200000|2025-03-31 23:20:00|||||||||24
1743463500000|2025-03-31 23:25:00|||||||||144
1743463800000|2025-03-31 23:30:00|||||||||107
1743464100000|2025-03-31 23:35:00|6375||6376||6376||6359||556
1743464400000|2025-03-31 23:40:00||6343||6342||6351||6342|776
1743464700000|2025-03-31 23:45:00|6368|6351|6368|6351|6376|6356|6368|6342|105
1743465000000|2025-03-31 23:50:00|6367||6368||6368||6367||109
1743465300000|2025-03-31 23:55:00|6370|6333|6347|6333|6370|6351|6347|6328|649
1743494400000|2025-04-01 08:00:00|6416|6343|6384|6366|6416|6366|6360|6336|1967
1743494700000|2025-04-01 08:05:00|6393|6360|6388|6360|6393|6360|6365|6358|302
1743495000000|2025-04-01 08:10:00|6393|6364|6388|6360|6393|6365|6366|6360|920
1743495300000|2025-04-01 08:15:00|6393||6392||6393||6374||425
1743495600000|2025-04-01 08:20:00|6375|6372|6395|6382|6399|6393|6375|6372|7841
1743495900000|2025-04-01 08:25:00|6399|6376|6399|6376|6399|6377|6399|6373|163
1743496200000|2025-04-01 08:30:00|6385|6373|6382|6374|6399|6374|6382|6373|197
1743496500000|2025-04-01 08:35:00|6396|6373|6399|6380|6399|6380|6380|6373|408
1743496800000|2025-04-01 08:40:00|6393|6382|6393|6382|6393|6382|6393|6382|0
1743497100000|2025-04-01 08:45:00|||||||||395
1743497400000|2025-04-01 08:50:00|6392||6392||6392||6392||8
1743497700000|2025-04-01 08:55:00|6393|6383|6393|6382|6393|6383|6393|6382|242
1743498000000|2025-04-01 09:00:00|||||||||67
1743498300000|2025-04-01 09:05:00|6390|6384|6390|6383|6390|6390|6390|6383|1138
1743498600000|2025-04-01 09:10:00|6386||6390||6390||6386||288
1743498900000|2025-04-01 09:15:00||6382||6382||6382||6382|51
1743499200000|2025-04-01 09:20:00||6383||6382||6383||6382|121
1743499500000|2025-04-01 09:25:00|||||||||88
1743499800000|2025-04-01 09:30:00|6393|6385|6410|6399|6410|6399|6385|6382|3797
1743500100000|2025-04-01 09:35:00|6416|6405|6400|6383|6416|6407|6400|6382|1030
1743500400000|2025-04-01 09:40:00|6399|6384|6399|6383|6399|6384|6399|6383|16
1743500700000|2025-04-01 09:45:00||6382||6383||6383||6382|99
1743501000000|2025-04-01 09:50:00||6382||6383||6383||6382|70
1743501300000|2025-04-01 09:55:00|6392|6384|6399|6388|6399|6388|6392|6384|404
1743501600000|2025-04-01 10:00:00||6383||6383||6383||6383|590
1743501900000|2025-04-01 10:05:00|6398|6382|6387|6382|6399|6387|6387|6382|588
1743502200000|2025-04-01 10:10:00|6399|6385|6395|6382|6403|6400|6395|6382|4080
1743502500000|2025-04-01 10:15:00|6403||6390||6403||6390||13
1743502800000|2025-04-01 10:20:00|6396|6383|6396|6382|6396|6383|6390|6382|531
1743503100000|2025-04-01 10:25:00|6387|6380|6387|6380|6387|6386|6385|6380|2113
1743503400000|2025-04-01 10:30:00|6386|6373|6387|6373|6387|6374|6376|6373|3127
1743503700000|2025-04-01 10:35:00|6373|6364|6373|6360|6373|6364|6373|6360|2318
1743504000000|2025-04-01 10:40:00|6372|6365|6373|6362|6373|6365|6372|6360|177
1743504300000|2025-04-01 10:45:00|6372|6364|6373|6364|6373|6364|6369|6364|746
1743504600000|2025-04-01 10:50:00|6387|6365|6387|6372|6387|6372|6387|6365|2385
1743504900000|2025-04-01 10:55:00|6386|6380|6386|6365|6386|6380|6386|6365|2059
1743505200000|2025-04-01 11:00:00|6383|6370|6375|6368|6383|6372|6375|6362|529
1743505500000|2025-04-01 11:05:00|6374|6366|6375|6369|6375|6372|6374|6366|387
1743505800000|2025-04-01 11:10:00|6383|6370|6380|6372|6383|6372|6376|6366|817
1743506100000|2025-04-01 11:15:00|6383|6373|6377|6362|6383|6375|6366|6362|1911
1743506400000|2025-04-01 11:20:00|||||||||3
1743506700000|2025-04-01 11:25:00|||||||||205
1743507000000|2025-04-01 11:30:00||6360||6367||6367||6360|274
1743507300000|2025-04-01 11:35:00|6370|6363|6375|6357|6377|6366|6357|6356|2428
1743507600000|2025-04-01 11:40:00|6371|6356|6370|6356|6375|6356|6366|6356|466
1743507900000|2025-04-01 11:45:00|6375|6357|6374|6358|6375|6358|6372|6357|21
1743508200000|2025-04-01 11:50:00|6375|6356|6375|6356|6375|6356|6368|6356|186
1743508500000|2025-04-01 11:55:00|6368||6375||6375||6362||59
1743508800000|2025-04-01 12:00:00|||||||||24703
1743509100000|2025-04-01 12:05:00|6365|6365|6375|6365|6375|6365|6365|6356|371
1743509400000|2025-04-01 12:10:00||6356||6360||6369||6356|7967
1743509700000|2025-04-01 12:15:00|6374|6356|6370|6356|6375|6370|6370|6356|1870
1743510000000|2025-04-01 12:20:00|6366|6366|6375|6356|6375|6370|6366|6356|2658
1743510300000|2025-04-01 12:25:00||6360||6356||6360||6356|1404
1743510600000|2025-04-01 12:30:00|6374|6367|6385|6365|6387|6367|6374|6356|1529
1743510900000|2025-04-01 12:35:00||6366||6366||6369||6366|506
1743511200000|2025-04-01 12:40:00|6375||6375||6375||6375||1385
1743511500000|2025-04-01 12:45:00|6374|6365|6369|6362|6375|6365|6368|6362|1852
1743511800000|2025-04-01 12:50:00|6367|6365|6365|6362|6367|6365|6365|6362|679
1743512100000|2025-04-01 12:55:00|6367|6364|6375|6362|6375|6368|6367|6362|1462
1743512400000|2025-04-01 13:00:00|6374|6368|6385|6362|6385|6369|6374|6362|2072
1743512700000|2025-04-01 13:05:00||6364||6364||6364||6364|205
1743513000000|2025-04-01 13:10:00|6378|6362|6385|6364|6385|6380|6378|6362|2244
1743513300000|2025-04-01 13:15:00|6380|6365|6380|6363|6382|6365|6379|6362|32002
1743513600000|2025-04-01 13:20:00|6378|6366|6387|6385|6387|6385|6378|6363|9513
1743513900000|2025-04-01 13:25:00|6386|6382|6403|6382|6403|6401|6384|6382|5932
1743514200000|2025-04-01 13:30:00|6393|6387|6359|6355|6404|6401|6347|6345|401459
1743514500000|2025-04-01 13:35:00|6358|6354|6354|6353|6366|6363|6346|6343|101614
1743514800000|2025-04-01 13:40:00|6355|6352|6352|6347|6355|6353|6331|6330|113177
1743515100000|2025-04-01 13:45:00|6351|6348|6346|6344|6354|6351|6334|6332|277650
1743515400000|2025-04-01 13:50:00|6347|6345|6344|6342|6353|6350|6342|6340|123200
1743515700000|2025-04-01 13:55:00|6345|6343|6336|6334|6348|6347|6331|6330|101576
1743516000000|2025-04-01 14:00:00|6335|6333|6342|6341|6350|6348|6331|6330|103752
1743516300000|2025-04-01 14:05:00|6343|6342|6348|6347|6351|6350|6340|6339|100847
1743516600000|2025-04-01 14:10:00|6349|6348|6341|6340|6353|6352|6341|6340|126629
1743516900000|2025-04-01 14:15:00|6340|6339|6351|6349|6355|6354|6336|6335|134392
1743517200000|2025-04-01 14:20:00|6352|6350|6373|6371|6373|6371|6340|6338|127645
1743517500000|2025-04-01 14:25:00|6372|6372|6377|6375|6381|6379|6371|6370|108590
1743517800000|2025-04-01 14:30:00|6376|6374|6379|6378|6381|6380|6371|6370|100431
1743518100000|2025-04-01 14:35:00|6380|6377|6396|6395|6399|6398|6375|6374|123160
1743518400000|2025-04-01 14:40:00|6397|6396|6401|6399|6414|6413|6397|6395|130100
1743518700000|2025-04-01 14:45:00|6402|6400|6411|6410|6412|6411|6397|6396|93203
1743519000000|2025-04-01 14:50:00|6412|6411|6430|6428|6431|6430|6412|6411|80251
1743519300000|2025-04-01 14:55:00|6431|6429|6429|6428|6435|6433|6422|6421|70244
1743519600000|2025-04-01 15:00:00|6428|6427|6435|6433|6437|6436|6427|6426|64732
1743519900000|2025-04-01 15:05:00|6434|6432|6440|6438|6444|6442|6432|6431|84933
1743520200000|2025-04-01 15:10:00|6439|6437|6439|6438|6442|6441|6434|6433|63874
1743520500000|2025-04-01 15:15:00|6440|6439|6446|6444|6455|6453|6435|6434|76469
1743520800000|2025-04-01 15:20:00|6447|6445|6441|6440|6450|6449|6441|6440|72301
1743521100000|2025-04-01 15:25:00|6440|6439|6427|6426|6443|6442|6427|6426|143672
1743521400000|2025-04-01 15:30:00|6426|6425|6432|6430|6438|6436|6425|6424|100043
1743521700000|2025-04-01 15:35:00|6433|6431|6447|6446|6448|6447|6430|6429|62778
1743522000000|2025-04-01 15:40:00|6446|6445|6458|6456|6459|6458|6443|6442|68093
1743522300000|2025-04-01 15:45:00|6457|6455|6460|6459|6468|6467|6453|6452|44794
1743522600000|2025-04-01 15:50:00|6461|6460|6458|6457|6464|6462|6451|6450|58452
1743522900000|2025-04-01 15:55:00|6459|6458|6469|6468|6474|6473|6457|6456|69883
1743523200000|2025-04-01 16:00:00|6470|6469|6486|6485|6487|6485|6467|6466|115376
1743523500000|2025-04-01 16:05:00|6485|6484|6492|6490|6492|6491|6476|6475|137775
1743523800000|2025-04-01 16:10:00|6491|6489|6491|6490|6491|6490|6484|6483|59353
1743524100000|2025-04-01 16:15:00|6492|6489|6502|6501|6504|6503|6489|6488|150858
1743524400000|2025-04-01 16:20:00|6501|6500|6492|6491|6502|6501|6489|6488|113659
1743524700000|2025-04-01 16:25:00|6491|6490|6474|6473|6492|6491|6473|6472|61040
1743525000000|2025-04-01 16:30:00|6473|6472|6467|6465|6474|6473|6463|6462|52756
1743525300000|2025-04-01 16:35:00|6466|6466|6458|6457|6467|6466|6458|6457|48268
1743525600000|2025-04-01 16:40:00|6457|6456|6460|6459|6464|6463|6453|6452|92978
1743525900000|2025-04-01 16:45:00|6461|6460|6476|6475|6476|6475|6459|6458|32070
1743526200000|2025-04-01 16:50:00|6475|6474|6491|6489|6494|6492|6473|6472|62713
1743526500000|2025-04-01 16:55:00|6490|6488|6493|6491|6497|6496|6489|6488|48496
1743526800000|2025-04-01 17:00:00|6492|6490|6501|6499|6503|6502|6491|6489|71794
1743527100000|2025-04-01 17:05:00|6502|6500|6493|6492|6502|6501|6492|6491|46458
1743527400000|2025-04-01 17:10:00|6492|6491|6496|6495|6500|6499|6490|6488|58699
1743527700000|2025-04-01 17:15:00|6495|6494|6478|6477|6497|6495|6478|6477|41324
1743528000000|2025-04-01 17:20:00|6477|6476|6474|6473|6478|6477|6473|6472|30866
1743528300000|2025-04-01 17:25:00|6473|6472|6486|6485|6490|6489|6473|6472|75453
1743528600000|2025-04-01 17:30:00|6485|6484|6491|6489|6493|6492|6485|6484|42742
1743528900000|2025-04-01 17:35:00|6492|6490|6497|6496|6498|6497|6491|6490|59445
1743529200000|2025-04-01 17:40:00|6498|6497|6497|6495|6503|6502|6495|6494|53709
1743529500000|2025-04-01 17:45:00|6496|6496|6494|6493|6497|6496|6486|6485|43655
1743529800000|2025-04-01 17:50:00|6495|6494|6486|6485|6497|6496|6482|6481|42281
1743530100000|2025-04-01 17:55:00|6487|6484|6486|6485|6489|6488|6481|6480|33540
1743530400000|2025-04-01 18:00:00|6487|6486|6482|6481|6488|6487|6476|6474|55400
1743530700000|2025-04-01 18:05:00|6483|6482|6499|6497|6499|6498|6478|6477|78885
1743531000000|2025-04-01 18:10:00|6498|6498|6506|6505|6509|6508|6496|6495|77607
1743531300000|2025-04-01 18:15:00|6507|6506|6502|6501|6518|6516|6499|6497|85964
1743531600000|2025-04-01 18:20:00|6503|6502|6486|6485|6503|6502|6480|6478|166538
1743531900000|2025-04-01 18:25:00|6487|6486|6482|6481|6497|6495|6480|6480|83811
1743532200000|2025-04-01 18:30:00|6483|6482|6479|6477|6486|6485|6476|6474|68520
1743532500000|2025-04-01 18:35:00|6480|6478|6479|6478|6484|6482|6476|6475|84928
1743532800000|2025-04-01 18:40:00|6478|6477|6484|6482|6489|6486|6477|6476|59982
1743533100000|2025-04-01 18:45:00|6483|6483|6472|6471|6483|6483|6472|6471|51258
1743533400000|2025-04-01 18:50:00|6473|6472|6469|6467|6475|6474|6462|6461|111264
1743533700000|2025-04-01 18:55:00|6470|6468|6476|6475|6480|6478|6470|6467|58710
1743534000000|2025-04-01 19:00:00|6475|6474|6479|6478|6487|6487|6475|6474|66113
1743534300000|2025-04-01 19:05:00|6480|6477|6470|6469|6485|6483|6470|6469|64260
1743534600000|2025-04-01 19:10:00|6469|6468|6478|6477|6478|6477|6466|6465|221399
1743534900000|2025-04-01 19:15:00|6479|6478|6473|6472|6483|6481|6471|6470|39773
1743535200000|2025-04-01 19:20:00|6472|6471|6475|6474|6476|6475|6470|6469|37521
1743535500000|2025-04-01 19:25:00|6474|6473|6466|6465|6475|6474|6465|6464|68655
1743535800000|2025-04-01 19:30:00|6467|6466|6483|6482|6483|6482|6464|6463|67041
1743536100000|2025-04-01 19:35:00|6482|6481|6474|6473|6489|6488|6472|6471|73012
1743536400000|2025-04-01 19:40:00|6475|6474|6474|6473|6478|6477|6472|6471|147532
1743536700000|2025-04-01 19:45:00|6473|6472|6480|6479|6481|6480|6472|6471|186286
1743537000000|2025-04-01 19:50:00|6481|6480|6482|6480|6486|6485|6474|6473|221741
1743537300000|2025-04-01 19:55:00|6483|6481|6479|6477|6485|6484|6468|6467|497227
1743537600000|2025-04-01 20:00:00|6480|6478|6475|6465|6490|6478|6475|6450|58608
1743537900000|2025-04-01 20:05:00|6476|6468|6476|6471|6476|6471|6476|6468|10464
1743538200000|2025-04-01 20:10:00|||||||||191
1743538500000|2025-04-01 20:15:00|||||||||804
1743538800000|2025-04-01 20:20:00|6490|6472|6487|6476|6490|6476|6487|6472|651
1743539100000|2025-04-01 20:25:00|6486|6477|6475|6472|6486|6477|6475|6472|4618
1743539400000|2025-04-01 20:30:00|6476||6476||6476||6476||227
1743539700000|2025-04-01 20:35:00|||||||||633
1743540000000|2025-04-01 20:40:00|||||||||801
1743540300000|2025-04-01 20:45:00|6478|6475|6491|6476|6500|6490|6478|6472|12816
1743540600000|2025-04-01 20:50:00|||||||||1110
1743540900000|2025-04-01 20:55:00|||||||||125589
1743541200000|2025-04-01 21:00:00|||||||||625
1743541500000|2025-04-01 21:05:00|||||||||244
1743541800000|2025-04-01 21:10:00|||||||||161
1743542100000|2025-04-01 21:15:00|||||||||125
1743542400000|2025-04-01 21:20:00|6490||6490||6490||6490||165
1743542700000|2025-04-01 21:25:00|||||||||103
1743543000000|2025-04-01 21:30:00|6488||6489||6490||6488||348
1743543300000|2025-04-01 21:35:00|6487||6490||6490||6487||128
1743543600000|2025-04-01 21:40:00|||||||||74
1743543900000|2025-04-01 21:45:00|6489|6477|6490|6476|6490|6477|6489|6476|408
1743544200000|2025-04-01 21:50:00|||||||||58
1743544500000|2025-04-01 21:55:00|6487||6487||6487||6487||73
1743544800000|2025-04-01 22:00:00||6482||6482||6482||6482|895
1743545100000|2025-04-01 22:05:00|||||||||204
1743545400000|2025-04-01 22:10:00|||||||||42
1743545700000|2025-04-01 22:15:00|6484|6483|6490|6485|6490|6485|6484|6483|1742
1743546000000|2025-04-01 22:20:00|6500|6488|6499|6490|6500|6490|6488|6485|734
1743546300000|2025-04-01 22:25:00|6491|6485|6491|6485|6491|6485|6491|6485|527
1743546600000|2025-04-01 22:30:00|6485|6483|6491|6476|6491|6483|6485|6476|2716
1743546900000|2025-04-01 22:35:00|6490|6477|6491|6476|6491|6477|6487|6476|170
1743547200000|2025-04-01 22:40:00|||||||||32
1743547500000|2025-04-01 22:45:00|||||||||32
1743547800000|2025-04-01 22:50:00||6485||6476||6490||6476|209
1743548100000|2025-04-01 22:55:00|6490||6490||6490||6490||262
1743548400000|2025-04-01 23:00:00|6489||6490||6490||6489||258
1743548700000|2025-04-01 23:05:00|6489||6489||6489||6481||284
1743549000000|2025-04-01 23:10:00|6488|6477|6488|6476|6489|6477|6488|6476|425
1743549300000|2025-04-01 23:15:00|||||||||67
1743549600000|2025-04-01 23:20:00||6482||6476||6482||6476|683
1743549900000|2025-04-01 23:25:00|6489|6488|6489|6476|6489|6488|6488|6476|721
1743550200000|2025-04-01 23:30:00|6490|6481|6490|6476|6490|6482|6488|6476|265
1743550500000|2025-04-01 23:35:00|6480|6481|6490|6476|6490|6481|6480|6476|283
1743550800000|2025-04-01 23:40:00|||||||||114
1743551100000|2025-04-01 23:45:00|6489|6477|6489|6480|6489|6480|6489|6476|25
1743551400000|2025-04-01 23:50:00|||||||||218
1743551700000|2025-04-01 23:55:00|6490|6481|6490|6480|6490|6481|6490|6480|967
1743580800000|2025-04-02 08:00:00|6530|6455|6500|6473|6530|6485|6485|6455|1062
1743581100000|2025-04-02 08:05:00|6494|6479|6482|6482|6500|6482|6482|6473|1479
1743581400000|2025-04-02 08:10:00|6480|6476|6476|6470|6480|6476|6474|6470|682
1743581700000|2025-04-02 08:15:00||6464||6460||6464||6460|559
1743582000000|2025-04-02 08:20:00||6464||6468||6468||6460|7
1743582300000|2025-04-02 08:25:00|6480|6471|6479|6468|6480|6471|6479|6468|703
1743582600000|2025-04-02 08:30:00||6469||6469||6469||6469|153
1743582900000|2025-04-02 08:35:00||6470||6470||6470||6470|10
1743583200000|2025-04-02 08:40:00||6468||6469||6469||6468|11
1743583500000|2025-04-02 08:45:00|6480||6480||6480||6480||39
1743583800000|2025-04-02 08:50:00|6479||6479||6479||6479||146
1743584100000|2025-04-02 08:55:00|||||||||127
1743584400000|2025-04-02 09:00:00|||||||||8
1743584700000|2025-04-02 09:05:00|6480|6472|6480|6472|6480|6472|6480|6472|152
1743585000000|2025-04-02 09:10:00|6479|6469|6479|6468|6479|6469|6479|6468|0
1743585300000|2025-04-02 09:15:00|6480|6470|6480|6468|6480|6470|6480|6468|95
1743585600000|2025-04-02 09:20:00||6473||6468||6473||6468|2
1743585900000|2025-04-02 09:25:00|6479|6470|6480|6468|6480|6470|6479|6468|70
1743586200000|2025-04-02 09:30:00|6479|6472|6480|6472|6480|6472|6479|6460|186
1743586500000|2025-04-02 09:35:00||6460||6472||6472||6460|0
1743586800000|2025-04-02 09:40:00|||||||||53
1743587100000|2025-04-02 09:45:00|||||||||3
1743587400000|2025-04-02 09:50:00|6479|6474|6480|6472|6480|6474|6476|6460|501
1743587700000|2025-04-02 09:55:00|6479||6480||6480||6479||1
1743588000000|2025-04-02 10:00:00|6479|6460|6480|6456|6480|6460|6468|6450|1994
1743588300000|2025-04-02 10:05:00|6479|6457|6479|6456|6479|6460|6479|6450|250
1743588600000|2025-04-02 10:10:00|6478|6450|6477|6452|6478|6452|6477|6450|12
1743588900000|2025-04-02 10:15:00|6480||6479||6480||6479||3
1743589200000|2025-04-02 10:20:00||6456||6456||6456||6456|115
1743589500000|2025-04-02 10:25:00|6476|6451|6475|6451|6476|6454|6475|6450|482
1743589800000|2025-04-02 10:30:00|6470|6450|6480|6448|6480|6453|6450|6409|2599
1743590100000|2025-04-02 10:35:00|6455|6450|6475|6454|6480|6454|6455|6450|487
1743590400000|2025-04-02 10:40:00|6465|6452|6448|6433|6465|6454|6448|6409|1930
1743590700000|2025-04-02 10:45:00|6446|6432|6447|6440|6455|6444|6443|6406|1889
1743591000000|2025-04-02 10:50:00|6448|6444|6448|6440|6448|6445|6442|6440|1716
1743591300000|2025-04-02 10:55:00|6445|6441|6445|6440|6446|6441|6445|6440|148
1743591600000|2025-04-02 11:00:00|6446|6441|6445|6440|6446|6442|6445|6440|496
1743591900000|2025-04-02 11:05:00|6444||6444||6444||6444||653
1743592200000|2025-04-02 11:10:00|6442|6435|6439|6428|6444|6435|6439|6411|632
1743592500000|2025-04-02 11:15:00|6437|6411|6448|6444|6448|6444|6437|6411|1133
1743592800000|2025-04-02 11:20:00|6445|6445|6443|6440|6445|6445|6443|6411|29
1743593100000|2025-04-02 11:25:00||6432||6440||6440||6411|670
1743593400000|2025-04-02 11:30:00|6445|6434|6448|6443|6448|6443|6445|6411|710
1743593700000|2025-04-02 11:35:00|6446|6433|6445|6428|6446|6433|6445|6419|445
1743594000000|2025-04-02 11:40:00||6424||6440||6440||6424|10
1743594300000|2025-04-02 11:45:00||6432||6442||6442||6432|2673
1743594600000|2025-04-02 11:50:00|||||||||97
1743594900000|2025-04-02 11:55:00|6444|6432|6445|6424|6445|6432|6436|6419|599
1743595200000|2025-04-02 12:00:00|6438|6420|6445|6430|6445|6430|6428|6420|5630
1743595500000|2025-04-02 12:05:00|6438|6432|6432|6425|6446|6432|6432|6420|3124
1743595800000|2025-04-02 12:10:00|6440|6432|6440|6432|6446|6432|6440|6432|2175
1743596100000|2025-04-02 12:15:00|6446|6434|6440|6428|6446|6437|6438|6428|2332
1743596400000|2025-04-02 12:20:00|6428|6435|6440|6420|6440|6435|6428|6420|2186
1743596700000|2025-04-02 12:25:00|6438|6432|6431|6420|6440|6433|6427|6420|1530
1743597000000|2025-04-02 12:30:00|6423|6412|6425|6411|6440|6417|6417|6411|2459
1743597300000|2025-04-02 12:35:00|6420|6413|6425|6420|6425|6420|6420|6413|651
1743597600000|2025-04-02 12:40:00|6436|6426|6440|6420|6440|6426|6436|6420|1027
1743597900000|2025-04-02 12:45:00|||||||||139
1743598200000|2025-04-02 12:50:00|||||||||381
1743598500000|2025-04-02 12:55:00|6444|6426|6447|6425|6447|6426|6430|6420|296
1743598800000|2025-04-02 13:00:00|6435|6420|6435|6425|6435|6425|6435|6420|335
1743599100000|2025-04-02 13:05:00|||||||||1173
1743599400000|2025-04-02 13:10:00|||||||||857
1743599700000|2025-04-02 13:15:00|6430|6420|6427|6420|6435|6420|6425|6420|1692
1743600000000|2025-04-02 13:20:00|6434|6425|6430|6425|6444|6425|6421|6425|1029
1743600300000|2025-04-02 13:25:00|6428|6420|6430|6408|6430|6421|6413|6406|2481
1743600600000|2025-04-02 13:30:00|6454|6406|6454|6446|6455|6454|6420|6406|292539
1743600900000|2025-04-02 13:35:00|6453|6445|6477|6471|6480|6477|6443|6439|122162
1743601200000|2025-04-02 13:40:00|6476|6473|6468|6463|6484|6481|6452|6450|73579
1743601500000|2025-04-02 13:45:00|6467|6464|6449|6445|6470|6468|6448|6444|94483
1743601800000|2025-04-02 13:50:00|6448|6446|6438|6435|6450|6447|6435|6431|58090
1743602100000|2025-04-02 13:55:00|6437|6434|6442|6439|6449|6445|6435|6432|51587
1743602400000|2025-04-02 14:00:00|6441|6438|6465|6462|6467|6463|6433|6431|80003
1743602700000|2025-04-02 14:05:00|6464|6461|6449|6447|6467|6465|6448|6446|81512
1743603000000|2025-04-02 14:10:00|6448|6448|6440|6436|6455|6452|6437|6436|121344
1743603300000|2025-04-02 14:15:00|6439|6437|6436|6433|6442|6441|6431|6429|52473
1743603600000|2025-04-02 14:20:00|6437|6435|6441|6439|6443|6441|6432|6430|83927
1743603900000|2025-04-02 14:25:00|6440|6440|6445|6444|6446|6445|6432|6430|59754
1743604200000|2025-04-02 14:30:00|6446|6445|6444|6443|6453|6452|6443|6441|99526
1743604500000|2025-04-02 14:35:00|6443|6442|6452|6451|6452|6451|6441|6440|125906
1743604800000|2025-04-02 14:40:00|6453|6452|6449|6448|6455|6454|6444|6442|35666
1743605100000|2025-04-02 14:45:00|6450|6449|6451|6449|6453|6451|6443|6441|62067
1743605400000|2025-04-02 14:50:00|6450|6448|6452|6451|6453|6452|6446|6445|39678
1743605700000|2025-04-02 14:55:00|6453|6452|6447|6446|6457|6455|6446|6445|41311
1743606000000|2025-04-02 15:00:00|6446|6445|6440|6438|6448|6447|6434|6433|86813
1743606300000|2025-04-02 15:05:00|6441|6439|6455|6454|6455|6454|6441|6439|76410
1743606600000|2025-04-02 15:10:00|6454|6453|6450|6449|6460|6459|6449|6448|85452
1743606900000|2025-04-02 15:15:00|6451|6450|6456|6455|6457|6456|6446|6445|71119
1743607200000|2025-04-02 15:20:00|6457|6454|6456|6454|6460|6458|6451|6450|53943
1743607500000|2025-04-02 15:25:00|6455|6455|6466|6465|6470|6469|6455|6455|48585
1743607800000|2025-04-02 15:30:00|6467|6466|6468|6466|6470|6468|6462|6461|28394
1743608100000|2025-04-02 15:35:00|6467|6467|6464|6463|6468|6467|6457|6456|61968
1743608400000|2025-04-02 15:40:00|6465|6464|6467|6465|6473|6471|6465|6464|44251
1743608700000|2025-04-02 15:45:00|6468|6466|6473|6471|6477|6475|6461|6460|70586
1743609000000|2025-04-02 15:50:00|6474|6472|6467|6466|6477|6475|6465|6464|30872
1743609300000|2025-04-02 15:55:00|6468|6467|6460|6459|6468|6467|6458|6457|24993
1743609600000|2025-04-02 16:00:00|6459|6458|6457|6456|6465|6463|6455|6454|22491
1743609900000|2025-04-02 16:05:00|6456|6455|6458|6457|6460|6458|6451|6450|35084
1743610200000|2025-04-02 16:10:00|6459|6456|6463|6461|6463|6462|6456|6455|27628
1743610500000|2025-04-02 16:15:00|6464|6462|6459|6457|6465|6463|6456|6455|30109
1743610800000|2025-04-02 16:20:00|6458|6458|6457|6456|6463|6462|6457|6456|25077
1743611100000|2025-04-02 16:25:00|6456|6455|6457|6456|6460|6459|6453|6452|50586
1743611400000|2025-04-02 16:30:00|6458|6457|6469|6467|6469|6467|6457|6456|27530
1743611700000|2025-04-02 16:35:00|6468|6466|6474|6473|6477|6476|6466|6465|37441
1743612000000|2025-04-02 16:40:00|6475|6474|6480|6479|6481|6479|6471|6469|86529
1743612300000|2025-04-02 16:45:00|6479|6478|6501|6499|6502|6501|6475|6474|117120
1743612600000|2025-04-02 16:50:00|6502|6500|6510|6509|6513|6512|6500|6498|82851
1743612900000|2025-04-02 16:55:00|6509|6508|6521|6520|6522|6521|6508|6507|44889
1743613200000|2025-04-02 17:00:00|6522|6521|6518|6516|6530|6529|6514|6513|98676
1743613500000|2025-04-02 17:05:00|6519|6515|6520|6519|6523|6522|6517|6515|36005
1743613800000|2025-04-02 17:10:00|6521|6520|6535|6534|6540|6538|6521|6520|99633
1743614100000|2025-04-02 17:15:00|6536|6535|6533|6532|6541|6540|6532|6531|35983
1743614400000|2025-04-02 17:20:00|6532|6531|6521|6520|6532|6531|6520|6519|57894
1743614700000|2025-04-02 17:25:00|6522|6521|6517|6516|6524|6523|6515|6514|44290
1743615000000|2025-04-02 17:30:00|6516|6515|6505|6504|6517|6516|6505|6503|81909
1743615300000|2025-04-02 17:35:00|6506|6503|6489|6488|6506|6504|6488|6487|59411
1743615600000|2025-04-02 17:40:00|6488|6487|6472|6470|6492|6491|6471|6470|31897
1743615900000|2025-04-02 17:45:00|6471|6469|6469|6468|6472|6471|6464|6463|75046
1743616200000|2025-04-02 17:50:00|6470|6469|6473|6472|6473|6472|6457|6455|98173
1743616500000|2025-04-02 17:55:00|6474|6473|6471|6470|6480|6479|6471|6470|48910
1743616800000|2025-04-02 18:00:00|6472|6468|6478|6475|6484|6483|6469|6468|100930
1743617100000|2025-04-02 18:05:00|6479|6476|6464|6463|6479|6477|6463|6461|51045
1743617400000|2025-04-02 18:10:00|6465|6464|6471|6470|6471|6470|6462|6460|42997
1743617700000|2025-04-02 18:15:00|6470|6469|6465|6464|6474|6473|6464|6463|34182
1743618000000|2025-04-02 18:20:00|6464|6463|6462|6460|6466|6465|6458|6457|40256
1743618300000|2025-04-02 18:25:00|6461|6461|6452|6451|6464|6463|6452|6450|25464
1743618600000|2025-04-02 18:30:00|6451|6450|6469|6468|6469|6468|6451|6450|49794
1743618900000|2025-04-02 18:35:00|6468|6467|6478|6477|6479|6478|6467|6466|52432
1743619200000|2025-04-02 18:40:00|6479|6476|6476|6475|6482|6481|6473|6472|31750
1743619500000|2025-04-02 18:45:00|6477|6476|6483|6481|6483|6481|6476|6475|30417
1743619800000|2025-04-02 18:50:00|6482|6480|6481|6480|6485|6484|6473|6472|40612
1743620100000|2025-04-02 18:55:00|6480|6479|6458|6457|6480|6479|6458|6457|34327
1743620400000|2025-04-02 19:00:00|6459|6458|6475|6474|6477|6475|6459|6458|34040
1743620700000|2025-04-02 19:05:00|6474|6473|6469|6467|6475|6474|6467|6466|28141
1743621000000|2025-04-02 19:10:00|6468|6466|6468|6466|6471|6470|6464|6462|36027
1743621300000|2025-04-02 19:15:00|6467|6465|6469|6468|6473|6472|6464|6463|49273
1743621600000|2025-04-02 19:20:00|6470|6469|6482|6481|6485|6484|6469|6468|47385
1743621900000|2025-04-02 19:25:00|6483|6482|6484|6483|6489|6488|6476|6475|49796
1743622200000|2025-04-02 19:30:00|6483|6482|6496|6495|6499|6498|6480|6478|79989
1743622500000|2025-04-02 19:35:00|6495|6494|6500|6499|6507|6506|6492|6491|89238
1743622800000|2025-04-02 19:40:00|6499|6498|6510|6509|6514|6513|6498|6497|118723
1743623100000|2025-04-02 19:45:00|6511|6508|6514|6512|6515|6514|6506|6505|88523
1743623400000|2025-04-02 19:50:00|6513|6511|6505|6504|6521|6520|6504|6503|185895
1743623700000|2025-04-02 19:55:00|6506|6505|6497|6496|6511|6510|6497|6496|393313
1743624000000|2025-04-02 20:00:00|6498|6495|6515|6498|6535|6498|6496|6480|147216
1743624300000|2025-04-02 20:05:00|6510|6500|6503|6493|6513|6500|6503|6490|1521
1743624600000|2025-04-02 20:10:00|6497|6490|6535|6517|6535|6517|6485|6480|9952
1743624900000|2025-04-02 20:15:00|6531|6480|6532|6500|6543|6530|6531|6480|3294
1743625200000|2025-04-02 20:20:00|6528|6480|6528|6505|6532|6521|6500|6480|5466
1743625500000|2025-04-02 20:25:00|6514|6500|6325|6301|6528|6510|6317|6301|80609
1743625800000|2025-04-02 20:30:00|6340|6304|6280|6270|6340|6324|6200|6188|142953
1743626100000|2025-04-02 20:35:00|6289|6272|6171|6168|6290|6287|6171|6161|135049
1743626400000|2025-04-02 20:40:00|6170|6170|6095|6094|6175|6170|6095|6094|198211
1743626700000|2025-04-02 20:45:00|6100|6093|6125|6119|6146|6122|6094|6090|143701
1743627000000|2025-04-02 20:50:00|6145|6121|6099|6096|6145|6124|6096|6092|76256
1743627300000|2025-04-02 20:55:00|6098|6098|6086|6081|6099|6098|6082|6080|111988
1743627600000|2025-04-02 21:00:00|6096|6082|6079|6070|6097|6094|6077|6069|67569
1743627900000|2025-04-02 21:05:00|6078|6075|6096|6090|6097|6095|6078|6075|61638
1743628200000|2025-04-02 21:10:00|6095|6091|6087|6085|6095|6093|6086|6083|42066
1743628500000|2025-04-02 21:15:00|6085|6083|6079|6071|6095|6085|6062|6056|50598
1743628800000|2025-04-02 21:20:00|6078|6068|6060|6055|6078|6070|6060|6055|45257
1743629100000|2025-04-02 21:25:00|6059|6056|6052|6050|6070|6066|6051|6050|38567
1743629400000|2025-04-02 21:30:00|6051|6051|6040|6036|6052|6051|6039|6036|56535
1743629700000|2025-04-02 21:35:00|6042|6037|6042|6040|6043|6042|6038|6036|74358
1743630000000|2025-04-02 21:40:00|6041|6038|6028|6026|6041|6038|6027|6026|32699
1743630300000|2025-04-02 21:45:00|6029|6027|6029|6027|6030|6028|6026|6026|28438
1743630600000|2025-04-02 21:50:00|6030|6028|6027|6026|6030|6028|6025|6025|25196
1743630900000|2025-04-02 21:55:00|6026|6025|6035|6030|6040|6030|6013|6010|47981
1743631200000|2025-04-02 22:00:00|6042|6033|6050|6048|6075|6056|6040|6025|30723
1743631500000|2025-04-02 22:05:00|6048|6041|6040|6035|6050|6046|6040|6035|7154
1743631800000|2025-04-02 22:10:00|6039|6034|6037|6032|6040|6035|6034|6032|8660
1743632100000|2025-04-02 22:15:00|6036|6033|6035|6030|6037|6035|6032|6030|9707
1743632400000|2025-04-02 22:20:00|6034|6029|6020|6010|6034|6029|6011|6008|18434
1743632700000|2025-04-02 22:25:00|6028|6008|6025|6009|6028|6021|6006|6004|39450
1743633000000|2025-04-02 22:30:00|6024|6010|6020|6018|6025|6018|6016|6010|9221
1743633300000|2025-04-02 22:35:00|6025|6013|6031|6025|6035|6030|6024|6013|12956
1743633600000|2025-04-02 22:40:00|6030|6028|6055|6051|6055|6051|6028|6025|28236
1743633900000|2025-04-02 22:45:00|6053|6050|6045|6035|6055|6051|6042|6035|16117
1743634200000|2025-04-02 22:50:00|6048|6043|6045|6040|6048|6043|6045|6040|4776
1743634500000|2025-04-02 22:55:00|6048|6044|6053|6040|6053|6050|6043|6033|7242
1743634800000|2025-04-02 23:00:00|6050|6045|6050|6045|6050|6045|6047|6041|3114
1743635100000|2025-04-02 23:05:00|6049|6041|6047|6046|6049|6046|6047|6041|2593
1743635400000|2025-04-02 23:10:00|6048|6047|6048|6046|6049|6047|6048|6046|5450
1743635700000|2025-04-02 23:15:00|6046|6045|6045|6042|6048|6045|6045|6042|9538
1743636000000|2025-04-02 23:20:00|6044|6040|6037|6035|6045|6040|6037|6033|5781
1743636300000|2025-04-02 23:25:00|6045|6037|6045|6044|6045|6044|6045|6033|3171
1743636600000|2025-04-02 23:30:00|6044|6042|6040|6035|6048|6044|6039|6035|9597
1743636900000|2025-04-02 23:35:00|6039|6038|6039|6035|6040|6039|6039|6035|4214
1743637200000|2025-04-02 23:40:00|6040|6036|6040|6038|6040|6038|6039|6035|3299
1743637500000|2025-04-02 23:45:00|6038|6035|6028|6027|6045|6035|6028|6025|9546
1743637800000|2025-04-02 23:50:00|6027|6025|6027|6023|6030|6026|6025|6022|14044
1743638100000|2025-04-02 23:55:00|6026|6022|6021|6020|6027|6023|6021|6020|17140
1743667200000|2025-04-03 08:00:00|6105|6012|6030|6012|6108|6071|5999|5995|96592
1743667500000|2025-04-03 08:05:00|6027|6015|5992|5990|6030|6018|5992|5986|16039
1743667800000|2025-04-03 08:10:00|5999|5995|5940|5940|5999|5995|5940|5940|21000
1743668100000|2025-04-03 08:15:00|5930|5938|5980|5969|5996|5990|5927|5920|20367
1743668400000|2025-04-03 08:20:00|5979|5960|5964|5954|5988|5976|5963|5951|5323
1743668700000|2025-04-03 08:25:00|5965|5952|5960|5950|5975|5969|5940|5937|12712
1743669000000|2025-04-03 08:30:00|5959|5958|5955|5938|5973|5959|5942|5938|14982
1743669300000|2025-04-03 08:35:00|5952|5937|5954|5940|5973|5957|5938|5933|7610
1743669600000|2025-04-03 08:40:00|5947|5948|5949|5931|5954|5952|5936|5931|8312
1743669900000|2025-04-03 08:45:00|5954|5940|5950|5938|5954|5949|5948|5932|4355
1743670200000|2025-04-03 08:50:00|5949|5945|5950|5945|5950|5947|5946|5938|3363
1743670500000|2025-04-03 08:55:00|5949|5944|5945|5940|5949|5944|5943|5940|4887
1743670800000|2025-04-03 09:00:00|5943|5942|5950|5948|5950|5948|5943|5940|9082
1743671100000|2025-04-03 09:05:00|5954|5949|5967|5950|5970|5952|5954|5945|10276
1743671400000|2025-04-03 09:10:00|5970|5951|5900|5890|5970|5955|5892|5890|25141
1743671700000|2025-04-03 09:15:00|5908|5895|5920|5906|5921|5920|5905|5895|18065
1743672000000|2025-04-03 09:20:00|5919|5905|5915|5901|5921|5915|5896|5890|15945
1743672300000|2025-04-03 09:25:00|5904|5900|5915|5910|5915|5914|5900|5896|7304
1743672600000|2025-04-03 09:30:00|5914|5913|5930|5921|5950|5928|5914|5913|22776
1743672900000|2025-04-03 09:35:00|5929|5920|5945|5924|5950|5945|5921|5920|8257
1743673200000|2025-04-03 09:40:00|5944|5920|5930|5920|5944|5924|5930|5920|1179
1743673500000|2025-04-03 09:45:00|5940|5922|5924|5920|5941|5925|5921|5920|10947
1743673800000|2025-04-03 09:50:00|5932|5922|5907|5902|5933|5922|5907|5902|12119
1743674100000|2025-04-03 09:55:00|5906|5901|5905|5900|5918|5910|5886|5881|26958
1743674400000|2025-04-03 10:00:00|5904|5892|5889|5880|5904|5899|5881|5880|11567
1743674700000|2025-04-03 10:05:00|5890|5882|5888|5881|5890|5889|5881|5880|12271
1743675000000|2025-04-03 10:10:00|5887|5880|5905|5900|5918|5903|5881|5877|25535
1743675300000|2025-04-03 10:15:00|5904|5895|5887|5882|5905|5900|5887|5881|6880
1743675600000|2025-04-03 10:20:00|5886|5881|5894|5884|5895|5890|5881|5880|18749
1743675900000|2025-04-03 10:25:00|5895|5883|5887|5883|5895|5889|5881|5879|10125
1743676200000|2025-04-03 10:30:00|5884|5880|5881|5880|5895|5891|5881|5880|12336
1743676500000|2025-04-03 10:35:00|5880|5879|5870|5865|5895|5880|5858|5851|12508
1743676800000|2025-04-03 10:40:00|5868|5864|5870|5860|5870|5869|5854|5851|7469
1743677100000|2025-04-03 10:45:00|5865|5862|5870|5860|5879|5869|5865|5854|9767
1743677400000|2025-04-03 10:50:00|5869|5858|5860|5848|5869|5865|5840|5830|18031
1743677700000|2025-04-03 10:55:00|5856|5847|5860|5854|5860|5859|5852|5843|9930
1743678000000|2025-04-03 11:00:00|5857|5855|5860|5851|5895|5892|5843|5840|72808
1743678300000|2025-04-03 11:05:00|5864|5858|5864|5842|5881|5870|5846|5842|31099
1743678600000|2025-04-03 11:10:00|5865|5845|5863|5852|5865|5860|5850|5845|30269
1743678900000|2025-04-03 11:15:00|5860|5855|5862|5850|5865|5860|5855|5850|12581
1743679200000|2025-04-03 11:20:00|5861|5851|5853|5850|5865|5855|5853|5850|8027
1743679500000|2025-04-03 11:25:00|5875|5851|5855|5851|5875|5853|5850|5849|21726
1743679800000|2025-04-03 11:30:00|5868|5852|5855|5850|5875|5860|5855|5850|13141
1743680100000|2025-04-03 11:35:00|5857|5851|5870|5859|5890|5859|5855|5851|7304
1743680400000|2025-04-03 11:40:00|5868|5860|5866|5865|5890|5866|5864|5859|19847
1743680700000|2025-04-03 11:45:00|5867|5866|5875|5865|5890|5873|5866|5865|13413
1743681000000|2025-04-03 11:50:00|5870|5866|5865|5850|5870|5866|5855|5850|26688
1743681300000|2025-04-03 11:55:00|5864|5855|5793|5788|5865|5855|5790|5781|131013
1743681600000|2025-04-03 12:00:00|5800|5789|5780|5770|5827|5800|5754|5751|184049
1743681900000|2025-04-03 12:05:00|5782|5771|5768|5759|5782|5775|5755|5751|58502
1743682200000|2025-04-03 12:10:00|5770|5760|5770|5765|5770|5769|5762|5758|59799
1743682500000|2025-04-03 12:15:00|5769|5766|5754|5748|5770|5767|5736|5730|115294
1743682800000|2025-04-03 12:20:00|5751|5745|5766|5760|5780|5772|5747|5740|63304
1743683100000|2025-04-03 12:25:00|5770|5762|5750|5745|5770|5767|5735|5731|48215
1743683400000|2025-04-03 12:30:00|5757|5741|5700|5695|5757|5741|5692|5680|138727
1743683700000|2025-04-03 12:35:00|5709|5697|5676|5669|5712|5703|5664|5661|177338
1743684000000|2025-04-03 12:40:00|5680|5672|5660|5655|5684|5678|5643|5632|120301
1743684300000|2025-04-03 12:45:00|5656|5656|5612|5602|5656|5658|5595|5592|189060
1743684600000|2025-04-03 12:50:00|5607|5604|5600|5590|5625|5620|5585|5580|196996
1743684900000|2025-04-03 12:55:00|5598|5591|5544|5539|5600|5595|5523|5515|725111
1743685200000|2025-04-03 13:00:00|5540|5540|5566|5552|5581|5570|5523|5518|176348
1743685500000|2025-04-03 13:05:00|5562|5560|5596|5588|5606|5593|5557|5552|124464
1743685800000|2025-04-03 13:10:00|5595|5591|5619|5610|5620|5610|5589|5580|165593
1743686100000|2025-04-03 13:15:00|5618|5616|5600|5586|5619|5616|5584|5581|103061
1743686400000|2025-04-03 13:20:00|5604|5585|5597|5590|5604|5595|5568|5566|147142
1743686700000|2025-04-03 13:25:00|5598|5591|5630|5628|5630|5628|5576|5570|177174
1743687000000|2025-04-03 13:30:00|5645|5629|5802|5801|5850|5847|5645|5628|2973830
1743687300000|2025-04-03 13:35:00|5803|5802|5776|5772|5827|5822|5754|5753|1474035
1743687600000|2025-04-03 13:40:00|5775|5771|5788|5785|5805|5804|5755|5754|927846
1743687900000|2025-04-03 13:45:00|5787|5786|5727|5723|5790|5788|5717|5716|971890
1743688200000|2025-04-03 13:50:00|5726|5724|5721|5718|5748|5747|5706|5705|844992
1743688500000|2025-04-03 13:55:00|5722|5719|5697|5694|5729|5728|5686|5685|1468315
1743688800000|2025-04-03 14:00:00|5696|5693|5610|5609|5703|5702|5606|5605|1573628
1743689100000|2025-04-03 14:05:00|5609|5608|5652|5651|5668|5667|5603|5602|1035292
1743689400000|2025-04-03 14:10:00|5651|5650|5657|5656|5667|5666|5617|5616|727437
1743689700000|2025-04-03 14:15:00|5658|5657|5692|5689|5714|5712|5653|5652|758108
1743690000000|2025-04-03 14:20:00|5691|5688|5661|5660|5691|5688|5639|5637|652112
1743690300000|2025-04-03 14:25:00|5662|5661|5644|5643|5670|5669|5625|5624|673587
1743690600000|2025-04-03 14:30:00|5643|5642|5656|5655|5678|5676|5643|5642|687301
1743690900000|2025-04-03 14:35:00|5655|5653|5682|5681|5702|5700|5655|5653|665200
1743691200000|2025-04-03 14:40:00|5683|5682|5697|5696|5700|5699|5680|5679|345702
1743691500000|2025-04-03 14:45:00|5696|5695|5704|5702|5715|5711|5676|5675|588580
1743691800000|2025-04-03 14:50:00|5703|5703|5646|5645|5704|5703|5637|5636|497128
1743692100000|2025-04-03 14:55:00|5647|5646|5665|5664|5683|5682|5643|5641|488374
1743692400000|2025-04-03 15:00:00|5664|5663|5656|5655|5666|5665|5637|5636|434341
1743692700000|2025-04-03 15:05:00|5657|5656|5620|5619|5659|5658|5616|5615|496042
1743693000000|2025-04-03 15:10:00|5621|5620|5663|5660|5675|5673|5619|5618|818500
1743693300000|2025-04-03 15:15:00|5662|5661|5690|5689|5701|5700|5662|5660|401675
1743693600000|2025-04-03 15:20:00|5691|5690|5726|5725|5727|5726|5676|5675|480737
1743693900000|2025-04-03 15:25:00|5725|5724|5745|5744|5750|5749|5711|5710|602791
1743694200000|2025-04-03 15:30:00|5746|5745|5796|5794|5803|5802|5743|5742|722053
1743694500000|2025-04-03 15:35:00|5795|5793|5835|5834|5863|5860|5794|5793|937773
1743694800000|2025-04-03 15:40:00|5834|5833|5854|5851|5865|5863|5831|5830|697560
1743695100000|2025-04-03 15:45:00|5855|5853|5834|5833|5868|5867|5809|5807|677759
1743695400000|2025-04-03 15:50:00|5833|5832|5824|5822|5833|5832|5796|5795|418048
1743695700000|2025-04-03 15:55:00|5825|5823|5826|5825|5839|5838|5807|5806|333389
1743696000000|2025-04-03 16:00:00|5827|5826|5776|5775|5831|5830|5772|5771|362125
1743696300000|2025-04-03 16:05:00|5775|5774|5765|5764|5782|5781|5757|5756|444806
1743696600000|2025-04-03 16:10:00|5764|5763|5777|5776|5784|5783|5756|5755|298670
1743696900000|2025-04-03 16:15:00|5776|5775|5757|5756|5785|5784|5755|5755|312121
1743697200000|2025-04-03 16:20:00|5756|5755|5756|5755|5764|5763|5741|5740|495071
1743697500000|2025-04-03 16:25:00|5755|5754|5814|5813|5815|5813|5753|5752|411427
1743697800000|2025-04-03 16:30:00|5815|5814|5795|5794|5822|5821|5787|5786|323350
1743698100000|2025-04-03 16:35:00|5794|5793|5802|5800|5811|5810|5794|5793|281407
1743698400000|2025-04-03 16:40:00|5801|5801|5777|5776|5816|5813|5776|5775|303379
1743698700000|2025-04-03 16:45:00|5778|5777|5771|5769|5787|5785|5764|5763|204925
1743699000000|2025-04-03 16:50:00|5770|5768|5746|5745|5772|5771|5746|5745|365480
1743699300000|2025-04-03 16:55:00|5745|5744|5734|5733|5747|5746|5724|5723|341949
1743699600000|2025-04-03 17:00:00|5735|5734|5742|5741|5746|5744|5734|5733|212416
1743699900000|2025-04-03 17:05:00|5743|5742|5743|5742|5757|5755|5740|5739|176620
1743700200000|2025-04-03 17:10:00|5742|5741|5739|5738|5748|5747|5731|5730|266115
1743700500000|2025-04-03 17:15:00|5738|5737|5721|5720|5739|5737|5714|5713|296549
1743700800000|2025-04-03 17:20:00|5722|5721|5715|5714|5723|5721|5705|5705|261750
1743701100000|2025-04-03 17:25:00|5716|5715|5705|5704|5727|5725|5704|5703|396792
1743701400000|2025-04-03 17:30:00|5706|5705|5708|5707|5714|5713|5701|5700|302797
1743701700000|2025-04-03 17:35:00|5709|5708|5713|5712|5719|5717|5706|5705|206291
1743702000000|2025-04-03 17:40:00|5712|5711|5718|5716|5719|5718|5702|5700|280081
1743702300000|2025-04-03 17:45:00|5717|5717|5701|5700|5720|5719|5701|5700|328672
1743702600000|2025-04-03 17:50:00|5702|5701|5687|5686|5703|5702|5685|5684|611183
1743702900000|2025-04-03 17:55:00|5688|5687|5670|5669|5694|5692|5663|5662|431548
1743703200000|2025-04-03 18:00:00|5671|5670|5657|5656|5685|5683|5653|5652|890595
1743703500000|2025-04-03 18:05:00|5656|5655|5646|5645|5658|5657|5641|5640|323058
1743703800000|2025-04-03 18:10:00|5647|5646|5646|5645|5649|5647|5636|5635|244747
1743704100000|2025-04-03 18:15:00|5647|5646|5654|5653|5657|5656|5646|5645|274235
1743704400000|2025-04-03 18:20:00|5653|5652|5657|5656|5659|5658|5646|5645|252803
1743704700000|2025-04-03 18:25:00|5658|5657|5663|5662|5672|5671|5657|5656|194205
1743705000000|2025-04-03 18:30:00|5664|5663|5636|5635|5666|5665|5631|5630|511680
1743705300000|2025-04-03 18:35:00|5637|5636|5637|5636|5644|5643|5629|5628|481232
1743705600000|2025-04-03 18:40:00|5636|5635|5635|5634|5643|5642|5627|5626|522667
1743705900000|2025-04-03 18:45:00|5634|5633|5638|5637|5643|5641|5631|5630|386991
1743706200000|2025-04-03 18:50:00|5637|5636|5640|5639|5645|5645|5636|5635|361283
1743706500000|2025-04-03 18:55:00|5639|5640|5635|5634|5640|5640|5624|5624|403497
1743706800000|2025-04-03 19:00:00|5634|5633|5622|5621|5640|5640|5622|5621|485809
1743707100000|2025-04-03 19:05:00|5621|5620|5603|5602|5624|5623|5601|5600|680274
1743707400000|2025-04-03 19:10:00|5602|5601|5616|5615|5617|5616|5586|5585|848219
1743707700000|2025-04-03 19:15:00|5615|5614|5596|5594|5615|5614|5586|5585|506112
1743708000000|2025-04-03 19:20:00|5595|5595|5591|5590|5600|5598|5584|5583|546838
1743708300000|2025-04-03 19:25:00|5590|5589|5594|5593|5598|5597|5576|5575|461475
1743708600000|2025-04-03 19:30:00|5595|5594|5590|5589|5602|5601|5585|5583|472510
1743708900000|2025-04-03 19:35:00|5589|5588|5594|5593|5602|5601|5589|5588|703836
1743709200000|2025-04-03 19:40:00|5593|5592|5620|5619|5635|5633|5586|5585|956117
1743709500000|2025-04-03 19:45:00|5621|5620|5615|5614|5628|5627|5605|5604|579407
1743709800000|2025-04-03 19:50:00|5614|5613|5581|5580|5615|5614|5575|5574|1220259
1743710100000|2025-04-03 19:55:00|5580|5579|5557|5556|5586|5584|5541|5540|2284706
1743710400000|2025-04-03 20:00:00|5568|5548|5558|5550|5568|5562|5529|5522|218004
1743710700000|2025-04-03 20:05:00|5557|5555|5558|5555|5583|5579|5557|5550|28390
1743711000000|2025-04-03 20:10:00|5557|5557|5556|5550|5558|5557|5556|5550|5007
1743711300000|2025-04-03 20:15:00|5558|5555|5558|5552|5558|5557|5551|5550|5351
1743711600000|2025-04-03 20:20:00|5557|5555|5558|5551|5558|5556|5556|5551|4161
1743711900000|2025-04-03 20:25:00|5557|5552|5557|5551|5558|5557|5553|5546|15920
1743712200000|2025-04-03 20:30:00|5555|5546|5553|5541|5557|5554|5553|5541|6417
1743712500000|2025-04-03 20:35:00|5549|5545|5544|5540|5549|5551|5544|5540|4700
1743712800000|2025-04-03 20:40:00|5545|5542|5585|5573|5588|5587|5545|5540|24590
1743713100000|2025-04-03 20:45:00|5573|5571|5574|5570|5585|5571|5570|5559|10662
1743713400000|2025-04-03 20:50:00|5572|5569|5575|5570|5575|5570|5570|5565|8155
1743713700000|2025-04-03 20:55:00|5574|5571|5610|5600|5620|5600|5572|5571|21698
1743714000000|2025-04-03 21:00:00|5608|5610|5618|5600|5623|5615|5601|5600|8881
1743714300000|2025-04-03 21:05:00|5606|5601|5600|5580|5606|5601|5600|5580|4549
1743714600000|2025-04-03 21:10:00|5605|5596|5610|5607|5618|5607|5605|5580|4879
1743714900000|2025-04-03 21:15:00|5609|5605|5604|5601|5610|5607|5604|5601|3221
1743715200000|2025-04-03 21:20:00|5601|5600|5610|5600|5610|5600|5598|5580|12771
1743715500000|2025-04-03 21:25:00|5600|5599|5599|5595|5600|5599|5590|5580|12556
1743715800000|2025-04-03 21:30:00|5610|5597|5600|5580|5610|5605|5600|5580|13329
1743716100000|2025-04-03 21:35:00|5610|5590|5609|5600|5610|5605|5601|5590|7941
1743716400000|2025-04-03 21:40:00|5607|5605|5609|5607|5609|5607|5607|5605|1901
1743716700000|2025-04-03 21:45:00|5610|5608|5610|5605|5610|5608|5610|5605|3613
1743717000000|2025-04-03 21:50:00|5609|5606|5608|5605|5609|5609|5608|5605|2852
1743717300000|2025-04-03 21:55:00|5609|5606|5616|5613|5624|5617|5609|5605|4647
1743717600000|2025-04-03 22:00:00|5617|5610|5624|5610|5624|5615|5615|5610|3080
1743717900000|2025-04-03 22:05:00|5623|5615|5617|5610|5624|5615|5617|5610|1865
1743718200000|2025-04-03 22:10:00|5624|5611|5615|5605|5624|5616|5612|5605|2717
1743718500000|2025-04-03 22:15:00|5614|5609|5613|5605|5614|5612|5610|5605|4893
1743718800000|2025-04-03 22:20:00|5614|5606|5601|5600|5616|5608|5601|5600|5213
1743719100000|2025-04-03 22:25:00|5610|5603|5581|5580|5610|5603|5581|5580|3944
1743719400000|2025-04-03 22:30:00|5593|5581|5587|5585|5593|5585|5587|5581|2535
1743719700000|2025-04-03 22:35:00|5588|5586|5594|5590|5600|5590|5588|5585|5366
1743720000000|2025-04-03 22:40:00|5610|5592|5607|5605|5610|5605|5607|5592|1606
1743720300000|2025-04-03 22:45:00|5610|5600|5610|5600|5610|5600|5608|5600|2895
1743720600000|2025-04-03 22:50:00|5609|5601|5605|5600|5610|5601|5605|5600|3804
1743720900000|2025-04-03 22:55:00|5604|5601|5600|5599|5610|5601|5600|5599|2296
1743721200000|2025-04-03 23:00:00|5610|5603|5610|5603|5610|5603|5600|5603|2469
1743721500000|2025-04-03 23:05:00|5609|5602|5610|5605|5610|5606|5607|5602|1656
1743721800000|2025-04-03 23:10:00|5609|5603|5604|5602|5609|5603|5604|5595|2036
1743722100000|2025-04-03 23:15:00|5603|5603|5604|5601|5604|5603|5602|5595|1191
1743722400000|2025-04-03 23:20:00|5602|5595|5599|5594|5602|5598|5599|5585|5218
1743722700000|2025-04-03 23:25:00|5591|5590|5599|5590|5599|5595|5590|5585|2571
1743723000000|2025-04-03 23:30:00||5585||5591||5595||5585|997
1743723300000|2025-04-03 23:35:00|5598|5595|5599|5595|5599|5597|5596|5591|3159
1743723600000|2025-04-03 23:40:00|5597|5591|5599|5594|5599|5598|5597|5591|6165
1743723900000|2025-04-03 23:45:00|5598|5596|5599|5594|5599|5597|5598|5594|4361
1743724200000|2025-04-03 23:50:00|5604|5598|5602|5600|5604|5600|5602|5598|4663
1743724500000|2025-04-03 23:55:00|5601|5599|5599|5591|5601|5600|5597|5591|9561
1743753600000|2025-04-04 08:00:00|5634|5620|5610|5605|5637|5620|5579|5578|9537
1743753900000|2025-04-04 08:05:00|5620|5608|5591|5590|5620|5608|5590|5589|14783
1743754200000|2025-04-04 08:10:00|5600|5591|5592|5591|5600|5591|5591|5591|1197
1743754500000|2025-04-04 08:15:00|5590|5590|5582|5579|5592|5590|5580|5579|4975
1743754800000|2025-04-04 08:20:00|5592|5580|5590|5580|5592|5580|5590|5580|3042
1743755100000|2025-04-04 08:25:00|5596|5582|5620|5602|5620|5602|5596|5582|1694
1743755400000|2025-04-04 08:30:00|5618|5595|5610|5594|5620|5606|5609|5594|4863
1743755700000|2025-04-04 08:35:00|5595|5595|5607|5602|5610|5606|5595|5595|2094
1743756000000|2025-04-04 08:40:00|5603|5600|5610|5600|5620|5607|5591|5590|7480
1743756300000|2025-04-04 08:45:00|5601||5601||5610||5601||3955
1743756600000|2025-04-04 08:50:00|5600|5599|5607|5599|5610|5600|5600|5599|20563
1743756900000|2025-04-04 08:55:00|5606|5600|5606|5600|5606|5600|5605|5600|3426
1743757200000|2025-04-04 09:00:00|5610|5605|5606|5605|5610|5608|5606|5605|3143
1743757500000|2025-04-04 09:05:00|5604|5603|5588|5586|5604|5603|5588|5580|11410
1743757800000|2025-04-04 09:10:00|5592|5580|5587|5586|5592|5586|5586|5580|5314
1743758100000|2025-04-04 09:15:00|5600|5581|5600|5593|5600|5593|5600|5581|1753
1743758400000|2025-04-04 09:20:00|5608|5597|5594|5593|5610|5597|5594|5585|3598
1743758700000|2025-04-04 09:25:00|5593|5586|5593|5588|5593|5592|5589|5586|2992
1743759000000|2025-04-04 09:30:00|5589||5589||5589||5589||877
1743759300000|2025-04-04 09:35:00|5587|5586|5583|5582|5588|5586|5582|5581|3525
1743759600000|2025-04-04 09:40:00|5582|5581|5583|5581|5583|5581|5582|5581|1877
1743759900000|2025-04-04 09:45:00|5582||5582||5582||5582||250
1743760200000|2025-04-04 09:50:00|5581|5580|5571|5570|5581|5580|5571|5570|6715
1743760500000|2025-04-04 09:55:00|5579|5571|5583|5570|5583|5571|5579|5570|2291
1743760800000|2025-04-04 10:00:00|5582|5572|5583|5572|5583|5580|5582|5572|2640
1743761100000|2025-04-04 10:05:00|5577|5573|5561|5560|5583|5573|5561|5560|8405
1743761400000|2025-04-04 10:10:00|5558|5557|5536|5535|5558|5557|5536|5535|20257
1743761700000|2025-04-04 10:15:00|5537|5528|5497|5490|5537|5529|5481|5479|37921
1743762000000|2025-04-04 10:20:00|5496|5488|5450|5438|5497|5490|5429|5420|34123
1743762300000|2025-04-04 10:25:00|5451|5437|5421|5380|5485|5459|5388|5380|24643
1743762600000|2025-04-04 10:30:00|5429|5393|5460|5450|5500|5463|5390|5381|27104
1743762900000|2025-04-04 10:35:00|5461|5440|5435|5430|5471|5465|5430|5401|35581
1743763200000|2025-04-04 10:40:00|5433|5425|5395|5390|5435|5425|5390|5381|48605
1743763500000|2025-04-04 10:45:00|5397|5386|5414|5400|5414|5411|5378|5371|49545
1743763800000|2025-04-04 10:50:00|5410|5407|5412|5391|5414|5412|5390|5390|44097
1743764100000|2025-04-04 10:55:00|5391|5390|5322|5321|5414|5391|5322|5321|49830
1743764400000|2025-04-04 11:00:00|5330|5322|5312|5300|5350|5343|5305|5300|63596
1743764700000|2025-04-04 11:05:00|5310|5301|5253|5252|5327|5316|5253|5252|86489
1743765000000|2025-04-04 11:10:00|5252|5251|5220|5203|5267|5251|5184|5180|181247
1743765300000|2025-04-04 11:15:00|5228|5204|5279|5255|5294|5289|5228|5203|53170
1743765600000|2025-04-04 11:20:00|5273|5256|5240|5230|5273|5256|5231|5230|11274
1743765900000|2025-04-04 11:25:00|5239|5229|5189|5188|5240|5229|5183|5180|50429
1743766200000|2025-04-04 11:30:00|5186|5185|5142|5130|5189|5185|5089|5088|156744
1743766500000|2025-04-04 11:35:00|5140|5135|5244|5231|5265|5245|5135|5111|84051
1743766800000|2025-04-04 11:40:00|5239|5230|5154|5153|5244|5230|5154|5153|57884
1743767100000|2025-04-04 11:45:00|5141|5151|5156|5155|5184|5176|5104|5103|63576
1743767400000|2025-04-04 11:50:00|5164|5156|5185|5172|5187|5176|5131|5130|31502
1743767700000|2025-04-04 11:55:00|5187|5179|5268|5240|5273|5264|5186|5179|34656
1743768000000|2025-04-04 12:00:00|5262|5232|5228|5212|5268|5260|5224|5212|216924
1743768300000|2025-04-04 12:05:00|5230|5216|5235|5217|5250|5232|5208|5200|43252
1743768600000|2025-04-04 12:10:00|5233|5218|5235|5212|5235|5226|5211|5200|53900
1743768900000|2025-04-04 12:15:00|5240|5219|5230|5225|5274|5263|5228|5210|37982
1743769200000|2025-04-04 12:20:00|5229|5215|5210|5200|5235|5222|5201|5200|28241
1743769500000|2025-04-04 12:25:00|5215|5201|5236|5226|5250|5230|5202|5201|79168
1743769800000|2025-04-04 12:30:00|5227|5225|5212|5202|5227|5225|5196|5187|65915
1743770100000|2025-04-04 12:35:00|5210|5206|5233|5212|5245|5231|5210|5202|59799
1743770400000|2025-04-04 12:40:00|5229|5230|5265|5261|5274|5268|5229|5230|64555
1743770700000|2025-04-04 12:45:00|5266|5262|5265|5264|5266|5264|5260|5254|38966
1743771000000|2025-04-04 12:50:00|5266|5266|5298|5292|5299|5295|5265|5264|50867
1743771300000|2025-04-04 12:55:00|5293|5289|5265|5260|5293|5289|5264|5260|20329
1743771600000|2025-04-04 13:00:00|5268|5262|5300|5298|5300|5298|5267|5260|48019
1743771900000|2025-04-04 13:05:00|5298|5292|5300|5293|5300|5297|5282|5261|49011
1743772200000|2025-04-04 13:10:00|5298|5295|5242|5223|5300|5298|5230|5220|38877
1743772500000|2025-04-04 13:15:00|5240|5235|5280|5275|5290|5283|5230|5220|44566
1743772800000|2025-04-04 13:20:00|5288|5278|5299|5285|5300|5296|5271|5265|24288
1743773100000|2025-04-04 13:25:00|5296|5287|5322|5277|5322|5299|5237|5230|42259
1743773400000|2025-04-04 13:30:00|5320|5296|5292|5290|5348|5345|5257|5250|2109338
1743773700000|2025-04-04 13:35:00|5293|5289|5317|5313|5320|5319|5255|5254|764167
1743774000000|2025-04-04 13:40:00|5316|5314|5323|5321|5370|5367|5295|5294|796855
1743774300000|2025-04-04 13:45:00|5322|5322|5335|5334|5356|5352|5302|5300|531859
1743774600000|2025-04-04 13:50:00|5334|5333|5350|5349|5375|5372|5327|5325|383382
1743774900000|2025-04-04 13:55:00|5349|5348|5393|5391|5418|5416|5344|5342|597288
1743775200000|2025-04-04 14:00:00|5392|5392|5396|5394|5422|5421|5388|5387|484042
1743775500000|2025-04-04 14:05:00|5397|5395|5368|5366|5407|5405|5364|5363|508501
1743775800000|2025-04-04 14:10:00|5367|5367|5348|5346|5368|5367|5334|5332|476237
1743776100000|2025-04-04 14:15:00|5347|5347|5322|5321|5351|5350|5306|5305|417233
1743776400000|2025-04-04 14:20:00|5321|5320|5322|5320|5346|5345|5311|5310|658769
1743776700000|2025-04-04 14:25:00|5323|5321|5360|5358|5363|5362|5315|5313|516263
1743777000000|2025-04-04 14:30:00|5359|5359|5309|5308|5369|5368|5304|5303|469618
1743777300000|2025-04-04 14:35:00|5310|5309|5374|5371|5378|5377|5302|5300|729153
1743777600000|2025-04-04 14:40:00|5373|5372|5380|5378|5408|5406|5360|5359|838570
1743777900000|2025-04-04 14:45:00|5379|5377|5343|5342|5380|5378|5338|5336|482905
1743778200000|2025-04-04 14:50:00|5342|5341|5378|5376|5388|5387|5320|5318|344506
1743778500000|2025-04-04 14:55:00|5377|5377|5417|5416|5436|5434|5377|5376|306185
1743778800000|2025-04-04 15:00:00|5416|5415|5716|5715|5769|5763|5407|5406|3119467
1743779100000|2025-04-04 15:05:00|5723|5717|5744|5743|5767|5764|5634|5630|2659351
1743779400000|2025-04-04 15:10:00|5743|5741|5827|5825|5860|5858|5721|5719|2750426
1743779700000|2025-04-04 15:15:00|5826|5824|5793|5788|5889|5887|5776|5775|2281114
1743780000000|2025-04-04 15:20:00|5792|5790|5826|5823|5849|5847|5779|5775|1430403
1743780300000|2025-04-04 15:25:00|5827|5824|5756|5749|5827|5824|5735|5732|1322418
1743780600000|2025-04-04 15:30:00|5757|5750|5787|5784|5869|5868|5746|5744|1220351
1743780900000|2025-04-04 15:35:00|5788|5785|5704|5700|5796|5792|5697|5695|1256625
1743781200000|2025-04-04 15:40:00|5703|5699|5808|5807|5817|5813|5692|5690|787486
1743781500000|2025-04-04 15:45:00|5807|5806|5788|5784|5817|5814|5772|5770|644852
1743781800000|2025-04-04 15:50:00|5787|5783|5800|5799|5830|5827|5779|5775|502516
1743782100000|2025-04-04 15:55:00|5802|5800|5770|5766|5817|5813|5758|5756|503018
1743782400000|2025-04-04 16:00:00|5769|5767|5820|5816|5838|5834|5758|5757|401475
1743782700000|2025-04-04 16:05:00|5819|5817|5795|5793|5853|5851|5793|5792|498802
1743783000000|2025-04-04 16:10:00|5794|5792|5834|5830|5850|5848|5778|5776|474299
1743783300000|2025-04-04 16:15:00|5833|5831|5824|5822|5840|5836|5785|5783|630094
1743783600000|2025-04-04 16:20:00|5823|5821|5878|5876|5884|5882|5820|5819|914511
1743783900000|2025-04-04 16:25:00|5879|5877|5854|5852|5884|5883|5847|5846|426816
1743784200000|2025-04-04 16:30:00|5853|5851|5806|5803|5867|5866|5804|5802|488130
1743784500000|2025-04-04 16:35:00|5805|5804|5824|5819|5844|5842|5766|5765|598430
1743784800000|2025-04-04 16:40:00|5825|5820|5760|5757|5830|5827|5758|5755|406869
1743785100000|2025-04-04 16:45:00|5761|5758|5774|5771|5785|5782|5737|5736|348466
1743785400000|2025-04-04 16:50:00|5773|5770|5765|5763|5787|5783|5756|5755|296137
1743785700000|2025-04-04 16:55:00|5764|5762|5795|5794|5812|5810|5757|5756|256806
1743786000000|2025-04-04 17:00:00|5797|5796|5767|5763|5813|5811|5763|5762|275353
1743786300000|2025-04-04 17:05:00|5763|5762|5750|5748|5771|5769|5719|5718|382144
1743786600000|2025-04-04 17:10:00|5752|5749|5748|5746|5756|5755|5741|5740|224318
1743786900000|2025-04-04 17:15:00|5747|5745|5760|5756|5762|5761|5736|5735|141687
1743787200000|2025-04-04 17:20:00|5761|5757|5801|5800|5805|5803|5753|5752|261946
1743787500000|2025-04-04 17:25:00|5802|5801|5793|5791|5810|5809|5787|5786|280146
1743787800000|2025-04-04 17:30:00|5792|5790|5748|5746|5794|5791|5734|5732|377452
1743788100000|2025-04-04 17:35:00|5751|5747|5799|5797|5809|5808|5748|5746|286039
1743788400000|2025-04-04 17:40:00|5800|5796|5807|5805|5822|5820|5797|5796|237217
1743788700000|2025-04-04 17:45:00|5808|5806|5829|5826|5830|5828|5785|5784|209621
1743789000000|2025-04-04 17:50:00|5830|5827|5832|5831|5833|5832|5807|5806|190382
1743789300000|2025-04-04 17:55:00|5831|5830|5874|5873|5876|5875|5819|5818|343642
1743789600000|2025-04-04 18:00:00|5875|5874|5855|5854|5893|5891|5855|5851|403555
1743789900000|2025-04-04 18:05:00|5856|5855|5836|5835|5863|5862|5832|5831|262801
1743790200000|2025-04-04 18:10:00|5835|5834|5822|5820|5846|5844|5821|5820|219589
1743790500000|2025-04-04 18:15:00|5821|5819|5807|5805|5833|5832|5801|5800|203509
1743790800000|2025-04-04 18:20:00|5808|5806|5793|5791|5816|5815|5791|5790|159338
1743791100000|2025-04-04 18:25:00|5794|5792|5775|5774|5797|5795|5771|5769|208104
1743791400000|2025-04-04 18:30:00|5776|5775|5777|5776|5781|5780|5764|5763|159946
1743791700000|2025-04-04 18:35:00|5778|5777|5776|5775|5791|5789|5774|5773|188176
1743792000000|2025-04-04 18:40:00|5777|5776|5741|5739|5777|5776|5731|5730|286069
1743792300000|2025-04-04 18:45:00|5742|5740|5767|5766|5769|5767|5735|5734|245213
1743792600000|2025-04-04 18:50:00|5766|5765|5797|5796|5799|5798|5758|5757|201887
1743792900000|2025-04-04 18:55:00|5796|5795|5801|5800|5817|5814|5790|5787|280282
1743793200000|2025-04-04 19:00:00|5802|5801|5822|5820|5822|5820|5794|5793|232431
1743793500000|2025-04-04 19:05:00|5821|5819|5841|5840|5842|5841|5807|5806|364472
1743793800000|2025-04-04 19:10:00|5842|5841|5876|5875|5879|5878|5842|5841|486629
1743794100000|2025-04-04 19:15:00|5875|5874|5854|5852|5875|5874|5851|5850|383712
1743794400000|2025-04-04 19:20:00|5855|5853|5908|5905|5909|5907|5852|5850|523739
1743794700000|2025-04-04 19:25:00|5909|5906|5884|5881|5918|5916|5880|5878|497482
1743795000000|2025-04-04 19:30:00|5882|5880|5908|5906|5918|5917|5873|5872|604645
1743795300000|2025-04-04 19:35:00|5907|5907|5867|5866|5922|5921|5867|5866|517192
1743795600000|2025-04-04 19:40:00|5866|5865|5841|5840|5868|5867|5834|5833|346177
1743795900000|2025-04-04 19:45:00|5840|5839|5799|5798|5844|5843|5795|5793|363158
1743796200000|2025-04-04 19:50:00|5798|5797|5745|5743|5798|5797|5734|5733|645531
1743796500000|2025-04-04 19:55:00|5744|5742|5727|5724|5746|5744|5709|5708|1205811
1743796800000|2025-04-04 20:00:00|5733|5723|5730|5725|5800|5745|5726|5716|264956
1743797100000|2025-04-04 20:05:00|5729|5727|5730|5725|5738|5727|5715|5700|93517
1743797400000|2025-04-04 20:10:00|5744|5726|5735|5730|5750|5746|5730|5720|12367
1743797700000|2025-04-04 20:15:00|5740|5732|5745|5735|5750|5745|5735|5732|17685
1743798000000|2025-04-04 20:20:00|5736|5744|5740|5732|5745|5744|5736|5732|72909
1743798300000|2025-04-04 20:25:00|5739|5736|5730|5726|5739|5736|5726|5725|6935
1743798600000|2025-04-04 20:30:00|5729|5725|5729|5722|5730|5725|5725|5722|71119
1743798900000|2025-04-04 20:35:00|5730|5725|5730|5728|5739|5728|5726|5725|7307
1743799200000|2025-04-04 20:40:00|5735|5729|5760|5744|5765|5748|5733|5728|14325
1743799500000|2025-04-04 20:45:00|5757|5748|5765|5743|5765|5752|5738|5728|56934
1743799800000|2025-04-04 20:50:00|5744|5736|5725|5722|5765|5736|5725|5722|22570
1743800100000|2025-04-04 20:55:00|5723|5721|5717|5706|5723|5721|5715|5700|5994
1744012800000|2025-04-07 08:00:00|5559|5446|5499|5458|5559|5558|5409|5400|27316
1744013100000|2025-04-07 08:05:00|5500|5444|5500|5495|5500|5495|5450|5429|13385
1744013400000|2025-04-07 08:10:00|5499|5490|5475|5451|5500|5498|5452|5450|8185
1744013700000|2025-04-07 08:15:00|5460|5455|5449|5424|5475|5459|5428|5400|37901
1744014000000|2025-04-07 08:20:00|5437|5428|5427|5410|5449|5435|5410|5400|5263
1744014300000|2025-04-07 08:25:00|5425|5415|5448|5425|5450|5441|5407|5400|5354
1744014600000|2025-04-07 08:30:00|5447|5431|5495|5452|5500|5471|5426|5419|54488
1744014900000|2025-04-07 08:35:00|5488|5430|5500|5479|5510|5493|5488|5430|4965
1744015200000|2025-04-07 08:40:00|5510|5492|5510|5500|5510|5506|5497|5479|7017
1744015500000|2025-04-07 08:45:00|5526|5502|5500|5479|5544|5506|5490|5479|4427
1744015800000|2025-04-07 08:50:00|5499|5480|5484|5421|5500|5480|5422|5400|15983
1744016100000|2025-04-07 08:55:00|5500|5428|5439|5421|5500|5456|5439|5421|1435
1744016400000|2025-04-07 09:00:00|5438|5425|5478|5440|5485|5440|5424|5416|8656
1744016700000|2025-04-07 09:05:00|5463|5452|5450|5440|5479|5452|5446|5440|2644
1744017000000|2025-04-07 09:10:00|5448|5441|5400|5390|5479|5441|5395|5390|24400
1744017300000|2025-04-07 09:15:00|5399|5391|5361|5350|5399|5391|5361|5350|5765
1744017600000|2025-04-07 09:20:00|5360|5340|5368|5350|5380|5370|5349|5333|4968
1744017900000|2025-04-07 09:25:00|5363|5354|5419|5394|5419|5394|5360|5350|3279
1744018200000|2025-04-07 09:30:00|5415|5400|5459|5410|5459|5412|5410|5394|4487
1744018500000|2025-04-07 09:35:00|5454|5439|5463|5412|5479|5441|5446|5407|1529
1744018800000|2025-04-07 09:40:00|5461|5418|5400|5395|5479|5440|5400|5395|10315
1744019100000|2025-04-07 09:45:00|5399|5396|5400|5376|5400|5398|5394|5373|6461
1744019400000|2025-04-07 09:50:00||5385||5390||5397||5385|17304
1744019700000|2025-04-07 09:55:00|5418|5385|5436|5394|5479|5398|5396|5382|5032
1744020000000|2025-04-07 10:00:00|5426|5387|5475|5445|5479|5445|5426|5387|1259
1744020300000|2025-04-07 10:05:00|5478|5430|5518|5500|5520|5516|5474|5430|14665
1744020600000|2025-04-07 10:10:00|5514|5490|5530|5503|5550|5512|5513|5490|2298
1744020900000|2025-04-07 10:15:00|5528|5501|5610|5575|5610|5600|5517|5501|18531
1744021200000|2025-04-07 10:20:00|5600|5590|5592|5562|5600|5590|5561|5532|5154
1744021500000|2025-04-07 10:25:00|5582|5550|5588|5550|5588|5550|5538|5532|4422
1744021800000|2025-04-07 10:30:00|5584|5538|5600|5550|5600|5580|5545|5532|4683
1744022100000|2025-04-07 10:35:00|5590|5557|5640|5630|5665|5633|5587|5550|4202
1744022400000|2025-04-07 10:40:00|5639|5617|5665|5625|5665|5657|5617|5578|4605
1744022700000|2025-04-07 10:45:00|5657|5638|5650|5640|5700|5683|5618|5604|13875
1744023000000|2025-04-07 10:50:00|5647|5645|5640|5605|5660|5647|5600|5589|23045
1744023300000|2025-04-07 10:55:00|5637|5600|5634|5596|5644|5618|5599|5589|4743
1744023600000|2025-04-07 11:00:00|5633|5589|5645|5631|5645|5637|5609|5589|13077
1744023900000|2025-04-07 11:05:00|5640|5630|5644|5632|5645|5639|5630|5614|5407
1744024200000|2025-04-07 11:10:00|5640|5622|5632|5614|5644|5638|5630|5614|2617
1744024500000|2025-04-07 11:15:00|5631|5615|5618|5605|5632|5616|5605|5601|1748
1744024800000|2025-04-07 11:20:00|5628|5608|5617|5600|5632|5622|5605|5600|3660
1744025100000|2025-04-07 11:25:00|5625|5598|5600|5590|5625|5598|5588|5578|5782
1744025400000|2025-04-07 11:30:00|5604|5592|5622|5578|5625|5613|5595|5578|6674
1744025700000|2025-04-07 11:35:00|5625|5568|5574|5532|5625|5572|5550|5520|22980
1744026000000|2025-04-07 11:40:00|5550|5520|5568|5533|5594|5553|5545|5520|7170
1744026300000|2025-04-07 11:45:00|5555|5526|5555|5535|5598|5555|5515|5514|4036
1744026600000|2025-04-07 11:50:00|5552|5547|5593|5560|5598|5590|5550|5535|6583
1744026900000|2025-04-07 11:55:00|5577|5571|5600|5594|5610|5594|5577|5560|5846
1744027200000|2025-04-07 12:00:00|5598|5588|5584|5554|5600|5588|5563|5535|85547
1744027500000|2025-04-07 12:05:00|5597|5552|5550|5539|5597|5552|5547|5535|13333
1744027800000|2025-04-07 12:10:00|5547|5537|5533|5528|5550|5537|5518|5510|15911
1744028100000|2025-04-07 12:15:00|5530|5520|5530|5520|5545|5537|5530|5520|9617
1744028400000|2025-04-07 12:20:00|5544|5524|5545|5517|5545|5536|5533|5517|6463
1744028700000|2025-04-07 12:25:00|5525|5519|5594|5562|5600|5594|5525|5517|15458
1744029000000|2025-04-07 12:30:00|5600|5572|5625|5611|5625|5620|5592|5555|13712
1744029300000|2025-04-07 12:35:00|5622|5602|5617|5600|5625|5611|5610|5600|6527
1744029600000|2025-04-07 12:40:00|5610|5603|5599|5585|5617|5603|5593|5571|9242
1744029900000|2025-04-07 12:45:00|5597|5588|5600|5550|5610|5600|5488|5450|55159
1744030200000|2025-04-07 12:50:00|5599|5551|5575|5556|5599|5590|5573|5550|13471
1744030500000|2025-04-07 12:55:00|5587|5570|5610|5600|5610|5600|5580|5566|9860
1744030800000|2025-04-07 13:00:00|5608|5599|5560|5526|5610|5599|5550|5525|12289
1744031100000|2025-04-07 13:05:00|5550|5545|5540|5525|5570|5555|5540|5525|13291
1744031400000|2025-04-07 13:10:00|5552|5527|5557|5540|5570|5556|5544|5525|13585
1744031700000|2025-04-07 13:15:00|5563|5545|5528|5515|5563|5550|5520|5514|9998
1744032000000|2025-04-07 13:20:00|5526|5514|5538|5523|5545|5544|5501|5501|13367
1744032300000|2025-04-07 13:25:00|5545|5519|5551|5523|5570|5560|5538|5514|12455
1744032600000|2025-04-07 13:30:00|5550|5535|5422|5418|5550|5549|5405|5403|1582283
1744032900000|2025-04-07 13:35:00|5423|5417|5428|5423|5432|5428|5363|5361|563084
1744033200000|2025-04-07 13:40:00|5429|5424|5370|5363|5432|5430|5347|5345|341496
1744033500000|2025-04-07 13:45:00|5369|5365|5367|5362|5406|5405|5344|5340|480888
1744033800000|2025-04-07 13:50:00|5366|5363|5403|5400|5405|5402|5362|5361|399386
1744034100000|2025-04-07 13:55:00|5402|5399|5390|5387|5419|5417|5377|5375|596470
1744034400000|2025-04-07 14:00:00|5387|5386|5382|5380|5424|5421|5378|5376|587717
1744034700000|2025-04-07 14:05:00|5381|5379|5405|5400|5431|5430|5377|5376|537450
1744035000000|2025-04-07 14:10:00|5403|5401|5614|5607|5655|5654|5403|5401|1159237
1744035300000|2025-04-07 14:15:00|5615|5609|5661|5655|5719|5718|5615|5609|1048075
1744035600000|2025-04-07 14:20:00|5660|5654|5496|5487|5660|5654|5489|5487|933447
1744035900000|2025-04-07 14:25:00|5495|5488|5471|5466|5554|5549|5453|5452|681903
1744036200000|2025-04-07 14:30:00|5470|5467|5477|5471|5531|5525|5455|5452|308463
1744036500000|2025-04-07 14:35:00|5476|5472|5437|5432|5490|5485|5433|5430|565058
1744036800000|2025-04-07 14:40:00|5436|5431|5475|5469|5478|5474|5417|5414|302909
1744037100000|2025-04-07 14:45:00|5472|5474|5501|5495|5506|5501|5451|5447|366669
1744037400000|2025-04-07 14:50:00|5500|5496|5553|5550|5561|5554|5495|5492|456725
1744037700000|2025-04-07 14:55:00|5557|5551|5533|5530|5557|5552|5515|5513|291247
1744038000000|2025-04-07 15:00:00|5534|5528|5544|5541|5569|5565|5523|5521|232305
1744038300000|2025-04-07 15:05:00|5543|5540|5484|5481|5544|5541|5481|5479|218803
1744038600000|2025-04-07 15:10:00|5483|5480|5427|5421|5495|5493|5426|5421|255909
1744038900000|2025-04-07 15:15:00|5428|5423|5430|5425|5444|5437|5389|5387|460391
1744039200000|2025-04-07 15:20:00|5427|5424|5388|5386|5451|5447|5386|5385|174882
1744039500000|2025-04-07 15:25:00|5389|5387|5374|5370|5405|5404|5370|5369|196417
1744039800000|2025-04-07 15:30:00|5375|5371|5397|5396|5406|5404|5374|5371|183755
1744040100000|2025-04-07 15:35:00|5396|5394|5420|5419|5440|5435|5395|5394|189543
1744040400000|2025-04-07 15:40:00|5419|5418|5460|5458|5468|5465|5416|5414|129886
1744040700000|2025-04-07 15:45:00|5461|5459|5443|5440|5462|5460|5422|5420|149624
1744041000000|2025-04-07 15:50:00|5445|5441|5422|5419|5463|5461|5418|5417|204401
1744041300000|2025-04-07 15:55:00|5421|5417|5414|5411|5445|5442|5412|5411|167438
1744041600000|2025-04-07 16:00:00|5416|5412|5403|5400|5421|5418|5400|5397|147289
1744041900000|2025-04-07 16:05:00|5402|5399|5394|5391|5407|5406|5391|5388|137310
1744042200000|2025-04-07 16:10:00|5393|5390|5387|5384|5402|5401|5378|5376|168462
1744042500000|2025-04-07 16:15:00|5386|5385|5391|5387|5398|5395|5376|5373|115679
1744042800000|2025-04-07 16:20:00|5390|5388|5386|5382|5391|5389|5358|5356|174439
1744043100000|2025-04-07 16:25:00|5385|5383|5417|5415|5422|5421|5385|5382|146333
1744043400000|2025-04-07 16:30:00|5416|5413|5427|5425|5427|5426|5408|5407|149709
1744043700000|2025-04-07 16:35:00|5426|5422|5411|5407|5426|5422|5404|5401|96643
1744044000000|2025-04-07 16:40:00|5412|5408|5399|5396|5424|5423|5387|5385|171685
1744044300000|2025-04-07 16:45:00|5398|5395|5373|5369|5399|5396|5359|5356|225707
1744044600000|2025-04-07 16:50:00|5374|5370|5384|5383|5392|5389|5359|5357|148898
1744044900000|2025-04-07 16:55:00|5385|5382|5350|5347|5385|5382|5345|5344|253325
1744045200000|2025-04-07 17:00:00|5349|5346|5369|5367|5424|5419|5348|5346|339461
1744045500000|2025-04-07 17:05:00|5370|5368|5372|5369|5382|5380|5359|5355|122605
1744045800000|2025-04-07 17:10:00|5371|5368|5460|5457|5468|5466|5361|5360|540507
1744046100000|2025-04-07 17:15:00|5458|5456|5455|5451|5475|5471|5438|5436|243455
1744046400000|2025-04-07 17:20:00|5456|5452|5448|5443|5464|5460|5439|5436|164436
1744046700000|2025-04-07 17:25:00|5446|5442|5456|5452|5459|5455|5422|5421|271648
1744047000000|2025-04-07 17:30:00|5457|5453|5428|5425|5459|5455|5417|5413|211537
1744047300000|2025-04-07 17:35:00|5427|5424|5470|5466|5474|5471|5419|5416|188524
1744047600000|2025-04-07 17:40:00|5472|5467|5490|5487|5493|5491|5456|5452|180920
1744047900000|2025-04-07 17:45:00|5489|5486|5490|5486|5520|5518|5478|5471|325571
1744048200000|2025-04-07 17:50:00|5489|5487|5499|5494|5504|5502|5474|5472|190845
1744048500000|2025-04-07 17:55:00|5498|5491|5504|5500|5507|5505|5480|5479|149748
1744048800000|2025-04-07 18:00:00|5505|5501|5490|5485|5511|5510|5482|5479|197222
1744049100000|2025-04-07 18:05:00|5489|5486|5480|5477|5492|5488|5464|5462|208807
1744049400000|2025-04-07 18:10:00|5479|5476|5450|5447|5497|5495|5447|5445|264437
1744049700000|2025-04-07 18:15:00|5449|5446|5498|5495|5501|5498|5449|5446|273848
1744050000000|2025-04-07 18:20:00|5499|5496|5522|5518|5530|5526|5490|5487|238013
1744050300000|2025-04-07 18:25:00|5523|5519|5468|5464|5524|5519|5461|5457|258001
1744050600000|2025-04-07 18:30:00|5469|5465|5507|5500|5509|5508|5469|5464|198985
1744050900000|2025-04-07 18:35:00|5506|5501|5526|5523|5540|5537|5501|5496|659301
1744051200000|2025-04-07 18:40:00|5525|5522|5532|5527|5551|5547|5510|5509|405903
1744051500000|2025-04-07 18:45:00|5533|5528|5514|5511|5553|5551|5510|5506|534306
1744051800000|2025-04-07 18:50:00|5513|5510|5492|5488|5516|5515|5480|5476|159217
1744052100000|2025-04-07 18:55:00|5491|5486|5489|5486|5502|5500|5482|5480|457366
1744052400000|2025-04-07 19:00:00|5488|5485|5499|5496|5528|5525|5488|5485|169933
1744052700000|2025-04-07 19:05:00|5500|5497|5491|5489|5506|5504|5485|5482|169402
1744053000000|2025-04-07 19:10:00|5490|5487|5502|5499|5506|5503|5485|5482|270562
1744053300000|2025-04-07 19:15:00|5501|5500|5536|5535|5537|5535|5491|5488|457521
1744053600000|2025-04-07 19:20:00|5535|5534|5530|5528|5542|5540|5520|5517|275960
1744053900000|2025-04-07 19:25:00|5532|5529|5482|5480|5533|5531|5481|5480|269653
1744054200000|2025-04-07 19:30:00|5483|5481|5541|5537|5555|5552|5483|5481|284724
1744054500000|2025-04-07 19:35:00|5542|5538|5553|5549|5565|5563|5534|5531|268551
1744054800000|2025-04-07 19:40:00|5552|5548|5512|5510|5555|5553|5504|5502|340175
1744055100000|2025-04-07 19:45:00|5513|5511|5521|5516|5531|5528|5509|5506|343646
1744055400000|2025-04-07 19:50:00|5520|5518|5553|5551|5559|5557|5511|5508|512142
1744055700000|2025-04-07 19:55:00|5554|5552|5562|5559|5569|5568|5550|5548|1108028
1744056000000|2025-04-07 20:00:00|5563|5562|5580|5575|5580|5576|5563|5497|345177
1744056300000|2025-04-07 20:05:00|5585|5582|5620|5586|5630|5620|5585|5575|9791
1744056600000|2025-04-07 20:10:00|5610|5575|5619|5595|5620|5605|5603|5575|11850
1744056900000|2025-04-07 20:15:00|5618|5578|5618|5600|5618|5600|5595|5578|3602
1744057200000|2025-04-07 20:20:00|5604|5578|5604|5578|5604|5586|5604|5578|1929
1744057500000|2025-04-07 20:25:00|5605|5580|5600|5585|5605|5585|5600|5580|1240
1744057800000|2025-04-07 20:30:00|5599|5587|5600|5585|5600|5588|5599|5585|602557
1744058100000|2025-04-07 20:35:00|5599|5588|5596|5585|5600|5588|5594|5585|2287
1744058400000|2025-04-07 20:40:00|5590|5586|5599|5590|5600|5590|5590|5585|3995
1744058700000|2025-04-07 20:45:00|5600|5591|5600|5590|5600|5591|5600|5590|1299
1744059000000|2025-04-07 20:50:00|5595|5585|5600|5585|5600|5595|5594|5585|4871
1744059300000|2025-04-07 20:55:00|5590|5590|5595|5590|5600|5590|5590|5585|2214
1744059600000|2025-04-07 21:00:00|5593|5585|5593|5585|5593|5585|5593|5585|690
1744059900000|2025-04-07 21:05:00||5590||5590||5591||5590|1559
1744060200000|2025-04-07 21:10:00|5590|5585|5590|5587|5590|5587|5590|5585|5772
1744060500000|2025-04-07 21:15:00|5593|5588|5592|5588|5593|5588|5592|5587|1385
1744060800000|2025-04-07 21:20:00|5593|5587|5595|5587|5595|5592|5592|5587|1193
1744061100000|2025-04-07 21:25:00|5591||5591||5591||5591||647
1744061400000|2025-04-07 21:30:00|5595|5588|5595|5587|5595|5588|5590|5587|3105
1744061700000|2025-04-07 21:35:00|5594|5588|5596|5595|5598|5595|5592|5587|2133
1744062000000|2025-04-07 21:40:00|5598|5596|5616|5587|5620|5602|5598|5587|2008
1744062300000|2025-04-07 21:45:00|5609|5602|5615|5597|5620|5602|5597|5587|1436
1744062600000|2025-04-07 21:50:00|5608|5587|5605|5600|5610|5608|5605|5587|833
1744062900000|2025-04-07 21:55:00|5604|5605|5615|5600|5615|5608|5604|5600|1182
1744063200000|2025-04-07 22:00:00|5620|5606|5619|5600|5620|5606|5610|5600|1190
1744063500000|2025-04-07 22:05:00|5610|5591|5610|5587|5610|5594|5587|5585|13781
1744063800000|2025-04-07 22:10:00|5619||5619||5619||5605||483
1744064100000|2025-04-07 22:15:00||5590||5587||5590||5587|695
1744064400000|2025-04-07 22:20:00|5600|5590|5598|5591|5619|5591|5598|5590|1006
1744064700000|2025-04-07 22:25:00|5619|5593|5618|5591|5619|5609|5610|5591|2383
1744065000000|2025-04-07 22:30:00|5617|5600|5611|5610|5617|5610|5611|5600|455
1744065300000|2025-04-07 22:35:00|5617|5600|5617|5611|5617|5611|5617|5600|1409
1744065600000|2025-04-07 22:40:00|5618|5614|5630|5625|5630|5625|5618|5611|1274
1744065900000|2025-04-07 22:45:00|5629|5623|5630|5623|5630|5623|5627|5623|576
1744066200000|2025-04-07 22:50:00|5629|5620|5620|5611|5630|5620|5620|5611|716
1744066500000|2025-04-07 22:55:00|5629|5616|5616|5611|5629|5616|5616|5611|869
1744066800000|2025-04-07 23:00:00|5615|5615|5628|5611|5628|5615|5615|5611|1442
1744067100000|2025-04-07 23:05:00|5627||5628||5628||5616||1475
1744067400000|2025-04-07 23:10:00|5629|5616|5628|5618|5629|5625|5618|5600|3212
1744067700000|2025-04-07 23:15:00|5629|5600|5630|5600|5630|5613|5628|5600|573
1744068000000|2025-04-07 23:20:00|5627|5626|5627|5626|5627|5626|5627|5626|1095
1744068300000|2025-04-07 23:25:00|5628||5629||5630||5628||2098
1744068600000|2025-04-07 23:30:00|5630|5627|5630|5626|5630|5628|5630|5626|2552
1744068900000|2025-04-07 23:35:00|5628|5600|5628|5600|5628|5600|5628|5600|1478
1744069200000|2025-04-07 23:40:00|5630|5610|5646|5625|5646|5630|5630|5600|2194
1744069500000|2025-04-07 23:45:00|5645|5626|5646|5636|5646|5636|5640|5625|3467
1744069800000|2025-04-07 23:50:00|5640|5635|5646|5635|5646|5635|5639|5629|3398
1744070100000|2025-04-07 23:55:00|5640|5629|5640|5629|5646|5640|5639|5629|4198
1744099200000|2025-04-08 08:00:00|5746|5638|5750|5721|5750|5732|5666|5638|6463
1744099500000|2025-04-08 08:05:00|5739|5720|5710|5700|5750|5720|5708|5700|7047
1744099800000|2025-04-08 08:10:00|5717|5691|5715|5700|5717|5702|5699|5680|6795
1744100100000|2025-04-08 08:15:00|5717|5706|5715|5711|5717|5711|5715|5700|6001
1744100400000|2025-04-08 08:20:00|5714|5701|5690|5667|5717|5711|5690|5667|7935
1744100700000|2025-04-08 08:25:00|5689|5664|5690|5665|5690|5673|5667|5655|2655
1744101000000|2025-04-08 08:30:00|5700|5678|5717|5710|5717|5710|5696|5665|2154
1744101300000|2025-04-08 08:35:00|5715|5711|5717|5700|5717|5711|5700|5691|2139
1744101600000|2025-04-08 08:40:00|5720|5712|5719|5712|5720|5713|5719|5700|4517
1744101900000|2025-04-08 08:45:00|5720|5717|5740|5712|5740|5726|5720|5712|1129
1744102200000|2025-04-08 08:50:00|5725|5722|5740|5712|5740|5733|5720|5712|1777
1744102500000|2025-04-08 08:55:00|5720|5724|5740|5712|5740|5724|5720|5712|2466
1744102800000|2025-04-08 09:00:00|5738|5715|5740|5715|5740|5730|5738|5712|2932
1744103100000|2025-04-08 09:05:00|5729|5712|5730|5713|5740|5724|5715|5712|4465
1744103400000|2025-04-08 09:10:00||5712||5713||5717||5712|833
1744103700000|2025-04-08 09:15:00|5724|5720|5730|5713|5730|5720|5720|5713|413
1744104000000|2025-04-08 09:20:00|5738|5715|5731|5714|5738|5715|5710|5700|6009
1744104300000|2025-04-08 09:25:00|5729|5708|5730|5704|5731|5719|5712|5700|5573
1744104600000|2025-04-08 09:30:00|5721|5707|5738|5717|5739|5717|5711|5704|940
1744104900000|2025-04-08 09:35:00|5729|5718|5740|5715|5740|5720|5720|5706|2165
1744105200000|2025-04-08 09:40:00||5730||5730||5730||5720|857
1744105500000|2025-04-08 09:45:00|5739|5732|5740|5715|5740|5735|5730|5715|4167
1744105800000|2025-04-08 09:50:00|5737|5725|5736|5716|5740|5733|5727|5715|3798
1744106100000|2025-04-08 09:55:00|5725|5715|5736|5707|5736|5730|5725|5707|9856
1744106400000|2025-04-08 10:00:00|5729|5705|5710|5691|5729|5705|5700|5670|5455
1744106700000|2025-04-08 10:05:00|5694|5695|5710|5691|5710|5696|5694|5670|3107
1744107000000|2025-04-08 10:10:00|5707|5685|5706|5690|5710|5701|5706|5685|2748
1744107300000|2025-04-08 10:15:00|5708|5691|5705|5690|5708|5700|5705|5690|2445
1744107600000|2025-04-08 10:20:00|5691|5700|5710|5702|5710|5703|5691|5690|4144
1744107900000|2025-04-08 10:25:00|5724|5705|5736|5720|5736|5732|5710|5692|4366
1744108200000|2025-04-08 10:30:00|5737|5730|5739|5729|5739|5731|5737|5699|1221
1744108500000|2025-04-08 10:35:00|5740|5733|5760|5750|5760|5750|5740|5733|3881
1744108800000|2025-04-08 10:40:00|5764|5757|5775|5750|5800|5759|5764|5750|1659
1744109100000|2025-04-08 10:45:00|5771|5752|5764|5758|5771|5771|5759|5746|6004
1744109400000|2025-04-08 10:50:00|5760|5746|5755|5733|5764|5758|5740|5733|6217
1744109700000|2025-04-08 10:55:00|5764|5745|5755|5733|5764|5755|5750|5733|2488
1744110000000|2025-04-08 11:00:00|5750|5743|5750|5734|5755|5746|5740|5722|10231
1744110300000|2025-04-08 11:05:00|5745|5731|5740|5722|5745|5734|5730|5720|2208
1744110600000|2025-04-08 11:10:00|5737|5723|5750|5732|5750|5746|5737|5723|1614
1744110900000|2025-04-08 11:15:00|5748|5738|5784|5760|5788|5784|5748|5738|4437
1744111200000|2025-04-08 11:20:00|5780|5770|5784|5765|5784|5771|5780|5760|1862
1744111500000|2025-04-08 11:25:00|5783|5774|5780|5765|5799|5785|5773|5765|21234
1744111800000|2025-04-08 11:30:00|5778|5764|5780|5751|5780|5764|5760|5751|2951
1744112100000|2025-04-08 11:35:00|5776|5757|5795|5760|5795|5785|5776|5757|5792
1744112400000|2025-04-08 11:40:00|5788|5765|5795|5760|5795|5781|5788|5760|2879
1744112700000|2025-04-08 11:45:00|5790|5765|5789|5761|5790|5783|5780|5761|2554
1744113000000|2025-04-08 11:50:00|5785|5776|5800|5770|5820|5798|5781|5761|11016
1744113300000|2025-04-08 11:55:00|5797|5780|5824|5790|5824|5820|5790|5775|8028
1744113600000|2025-04-08 12:00:00|5820|5780|5823|5805|5824|5815|5806|5780|44635
1744113900000|2025-04-08 12:05:00|5819|5815|5849|5847|5850|5847|5800|5790|88166
1744114200000|2025-04-08 12:10:00|5850|5835|5850|5825|5861|5851|5841|5790|106425
1744114500000|2025-04-08 12:15:00|5841|5837|5849|5835|5850|5842|5826|5815|20335
1744114800000|2025-04-08 12:20:00|5848|5836|5840|5835|5849|5842|5812|5803|74555
1744115100000|2025-04-08 12:25:00|5838|5837|5865|5841|5868|5852|5836|5835|23257
1744115400000|2025-04-08 12:30:00|5858|5840|5854|5848|5865|5855|5845|5840|19110
1744115700000|2025-04-08 12:35:00|5852|5841|5850|5840|5855|5844|5838|5830|10821
1744116000000|2025-04-08 12:40:00|5845|5835|5813|5810|5845|5840|5808|5805|29414
1744116300000|2025-04-08 12:45:00|5814|5811|5825|5815|5845|5835|5814|5805|12531
1744116600000|2025-04-08 12:50:00|5822|5814|5835|5831|5837|5831|5821|5805|9703
1744116900000|2025-04-08 12:55:00|5837|5833|5830|5825|5837|5833|5829|5820|13898
1744117200000|2025-04-08 13:00:00|5828|5820|5840|5826|5850|5834|5820|5813|8851
1744117500000|2025-04-08 13:05:00|5838|5828|5858|5850|5859|5850|5830|5824|12424
1744117800000|2025-04-08 13:10:00|5853|5843|5845|5840|5868|5860|5845|5833|29506
1744118100000|2025-04-08 13:15:00|5847|5841|5852|5840|5858|5849|5845|5840|13425
1744118400000|2025-04-08 13:20:00|5850|5841|5852|5838|5855|5850|5838|5824|13550
1744118700000|2025-04-08 13:25:00|5847|5830|5882|5830|5900|5895|5838|5824|24858
1744119000000|2025-04-08 13:30:00|5866|5824|5725|5719|5882|5843|5721|5717|1179753
1744119300000|2025-04-08 13:35:00|5724|5717|5714|5708|5735|5729|5669|5666|414912
1744119600000|2025-04-08 13:40:00|5715|5710|5641|5637|5717|5714|5636|5632|379072
1744119900000|2025-04-08 13:45:00|5640|5636|5643|5639|5674|5672|5632|5626|306413
1744120200000|2025-04-08 13:50:00|5644|5638|5726|5722|5726|5722|5642|5638|274419
1744120500000|2025-04-08 13:55:00|5725|5721|5744|5741|5760|5758|5706|5704|247290
1744120800000|2025-04-08 14:00:00|5743|5739|5764|5760|5773|5772|5733|5730|327642
1744121100000|2025-04-08 14:05:00|5765|5761|5786|5784|5793|5790|5754|5751|227394
1744121400000|2025-04-08 14:10:00|5785|5785|5776|5773|5789|5787|5760|5758|226469
1744121700000|2025-04-08 14:15:00|5775|5772|5797|5795|5805|5803|5758|5756|264015
1744122000000|2025-04-08 14:20:00|5799|5796|5788|5786|5818|5815|5786|5784|234226
1744122300000|2025-04-08 14:25:00|5789|5787|5784|5781|5797|5795|5771|5769|229287
1744122600000|2025-04-08 14:30:00|5786|5782|5764|5761|5792|5786|5759|5756|339123
1744122900000|2025-04-08 14:35:00|5766|5762|5777|5774|5790|5789|5765|5761|210055
1744123200000|2025-04-08 14:40:00|5778|5775|5731|5728|5782|5775|5730|5728|207628
1744123500000|2025-04-08 14:45:00|5732|5729|5721|5715|5743|5741|5713|5712|162160
1744123800000|2025-04-08 14:50:00|5719|5714|5687|5683|5722|5719|5685|5681|298237
1744124100000|2025-04-08 14:55:00|5689|5684|5662|5658|5691|5689|5658|5655|144762
1744124400000|2025-04-08 15:00:00|5661|5659|5679|5676|5694|5691|5659|5655|134568
1744124700000|2025-04-08 15:05:00|5678|5675|5669|5666|5681|5678|5662|5660|149897
1744125000000|2025-04-08 15:10:00|5671|5667|5643|5641|5678|5675|5636|5633|249870
1744125300000|2025-04-08 15:15:00|5642|5640|5639|5634|5642|5640|5614|5611|226096
1744125600000|2025-04-08 15:20:00|5638|5635|5629|5626|5654|5650|5621|5619|183418
1744125900000|2025-04-08 15:25:00|5627|5625|5612|5610|5639|5634|5610|5607|143570
1744126200000|2025-04-08 15:30:00|5611|5609|5614|5611|5630|5626|5608|5606|168035
1744126500000|2025-04-08 15:35:00|5613|5610|5638|5634|5643|5637|5603|5602|138626
1744126800000|2025-04-08 15:40:00|5639|5635|5638|5634|5655|5654|5634|5631|92613
1744127100000|2025-04-08 15:45:00|5639|5635|5621|5618|5643|5642|5616|5615|88379
1744127400000|2025-04-08 15:50:00|5620|5616|5630|5627|5633|5630|5607|5605|92387
1744127700000|2025-04-08 15:55:00|5632|5628|5636|5634|5643|5641|5623|5621|76388
1744128000000|2025-04-08 16:00:00|5635|5633|5635|5632|5647|5644|5626|5623|63349
1744128300000|2025-04-08 16:05:00|5637|5633|5606|5604|5644|5642|5605|5604|62945
1744128600000|2025-04-08 16:10:00|5607|5605|5605|5604|5625|5623|5605|5604|55913
1744128900000|2025-04-08 16:15:00|5606|5605|5578|5575|5611|5609|5570|5567|174487
1744129200000|2025-04-08 16:20:00|5577|5576|5558|5555|5580|5579|5552|5550|117556
1744129500000|2025-04-08 16:25:00|5557|5554|5588|5585|5592|5588|5554|5552|79939
1744129800000|2025-04-08 16:30:00|5589|5586|5563|5560|5594|5592|5555|5552|140623
1744130100000|2025-04-08 16:35:00|5564|5561|5514|5511|5570|5566|5506|5505|268595
1744130400000|2025-04-08 16:40:00|5512|5509|5492|5489|5518|5515|5485|5483|311624
1744130700000|2025-04-08 16:45:00|5493|5490|5516|5512|5520|5517|5483|5481|198934
1744131000000|2025-04-08 16:50:00|5517|5513|5505|5501|5523|5519|5495|5493|79664
1744131300000|2025-04-08 16:55:00|5506|5502|5487|5485|5521|5519|5484|5482|109164
1744131600000|2025-04-08 17:00:00|5488|5486|5475|5471|5496|5494|5465|5464|175351
1744131900000|2025-04-08 17:05:00|5476|5473|5452|5447|5487|5483|5443|5441|189264
1744132200000|2025-04-08 17:10:00|5453|5448|5457|5454|5464|5460|5419|5417|193135
1744132500000|2025-04-08 17:15:00|5458|5455|5456|5454|5482|5475|5456|5454|141270
1744132800000|2025-04-08 17:20:00|5455|5452|5440|5435|5461|5457|5430|5429|106852
1744133100000|2025-04-08 17:25:00|5441|5436|5403|5400|5446|5445|5400|5395|187365
1744133400000|2025-04-08 17:30:00|5402|5399|5386|5385|5417|5413|5386|5385|215503
1744133700000|2025-04-08 17:35:00|5387|5386|5414|5410|5419|5417|5382|5381|239657
1744134000000|2025-04-08 17:40:00|5415|5411|5470|5466|5474|5471|5409|5407|437549
1744134300000|2025-04-08 17:45:00|5472|5467|5444|5442|5477|5473|5439|5437|305457
1744134600000|2025-04-08 17:50:00|5443|5441|5445|5443|5476|5472|5438|5437|477045
1744134900000|2025-04-08 17:55:00|5444|5442|5443|5439|5466|5460|5438|5437|144474
1744135200000|2025-04-08 18:00:00|5444|5440|5417|5414|5446|5443|5415|5413|112102
1744135500000|2025-04-08 18:05:00|5416|5413|5395|5391|5417|5415|5381|5380|227965
1744135800000|2025-04-08 18:10:00|5396|5392|5387|5384|5402|5398|5382|5380|156674
1744136100000|2025-04-08 18:15:00|5386|5385|5416|5411|5422|5417|5386|5384|97121
1744136400000|2025-04-08 18:20:00|5415|5412|5403|5402|5416|5413|5392|5390|108558
1744136700000|2025-04-08 18:25:00|5402|5401|5378|5374|5403|5401|5371|5370|149283
1744137000000|2025-04-08 18:30:00|5379|5375|5397|5394|5445|5440|5379|5375|181870
1744137300000|2025-04-08 18:35:00|5398|5395|5382|5378|5398|5395|5376|5375|93214
1744137600000|2025-04-08 18:40:00|5380|5379|5365|5363|5383|5380|5364|5363|128894
1744137900000|2025-04-08 18:45:00|5364|5364|5380|5377|5391|5388|5364|5363|132803
1744138200000|2025-04-08 18:50:00|5379|5378|5383|5381|5394|5391|5374|5372|95927
1744138500000|2025-04-08 18:55:00|5384|5382|5363|5361|5385|5383|5363|5361|124471
1744138800000|2025-04-08 19:00:00|5362|5362|5356|5353|5369|5367|5349|5346|192296
1744139100000|2025-04-08 19:05:00|5355|5352|5336|5332|5356|5354|5332|5331|165055
1744139400000|2025-04-08 19:10:00|5335|5333|5325|5323|5346|5343|5321|5320|225745
1744139700000|2025-04-08 19:15:00|5326|5324|5308|5306|5331|5329|5301|5300|238705
1744140000000|2025-04-08 19:20:00|5307|5305|5331|5328|5331|5330|5303|5301|172818
1744140300000|2025-04-08 19:25:00|5330|5329|5331|5328|5345|5343|5325|5323|268232
1744140600000|2025-04-08 19:30:00|5330|5327|5300|5299|5332|5330|5298|5296|368112
1744140900000|2025-04-08 19:35:00|5299|5298|5274|5272|5299|5298|5272|5271|325556
1744141200000|2025-04-08 19:40:00|5275|5273|5262|5259|5296|5294|5260|5259|318676
1744141500000|2025-04-08 19:45:00|5263|5260|5242|5240|5274|5272|5239|5237|562866
1744141800000|2025-04-08 19:50:00|5243|5241|5309|5308|5315|5313|5242|5240|589344
1744142100000|2025-04-08 19:55:00|5308|5307|5330|5328|5334|5332|5292|5290|1092660
1744142400000|2025-04-08 20:00:00|5329|5329|5334|5327|5350|5329|5328|5290|96623
1744142700000|2025-04-08 20:05:00|5337|5332|5345|5337|5438|5351|5329|5327|7430
1744143000000|2025-04-08 20:10:00|5343|5335|5345|5334|5345|5340|5343|5327|4886
1744143300000|2025-04-08 20:15:00|5340|5340|5340|5335|5345|5340|5334|5327|4606
1744143600000|2025-04-08 20:20:00|5337|5327|5325|5315|5340|5327|5324|5300|4223
1744143900000|2025-04-08 20:25:00|5317|5300|5330|5317|5330|5317|5317|5300|4690
1744144200000|2025-04-08 20:30:00|5324|5320|5330|5320|5330|5320|5322|5320|2299
1744144500000|2025-04-08 20:35:00|5340|5322|5340|5331|5345|5340|5336|5320|5699
1744144800000|2025-04-08 20:40:00|5345|5333|5338|5331|5345|5340|5335|5330|12138
1744145100000|2025-04-08 20:45:00|5345|5335|5370|5351|5427|5377|5336|5330|11221
1744145400000|2025-04-08 20:50:00|5377|5350|5364|5360|5377|5360|5352|5350|5451
1744145700000|2025-04-08 20:55:00|5360|5351|5364|5361|5365|5361|5350|5330|8509
1744146000000|2025-04-08 21:00:00|5365|5363|5350|5331|5365|5363|5350|5330|7233
1744146300000|2025-04-08 21:05:00|5363|5350|5377|5365|5377|5365|5346|5330|832928
1744146600000|2025-04-08 21:10:00|5370|5370|5389|5375|5391|5375|5370|5365|2591
1744146900000|2025-04-08 21:15:00|5383|5376|5383|5376|5383|5380|5383|5375|3445
1744147200000|2025-04-08 21:20:00|5382|5375|5383|5380|5383|5380|5381|5375|3403
1744147500000|2025-04-08 21:25:00||5375||5381||5382||5375|3752
1744147800000|2025-04-08 21:30:00|5385|5380|5389|5385|5389|5385|5384|5380|2413
1744148100000|2025-04-08 21:35:00|5387|5384|5387|5385|5387|5385|5387|5384|2482
1744148400000|2025-04-08 21:40:00|5389|5386|5391|5384|5391|5387|5385|5384|2788
1744148700000|2025-04-08 21:45:00|5390|5387|5391|5384|5391|5387|5386|5380|3291
1744149000000|2025-04-08 21:50:00|5390|5389|5390|5384|5390|5389|5385|5384|1945
1744149300000|2025-04-08 21:55:00|5388|5385|5389|5384|5389|5388|5387|5384|1629
1744149600000|2025-04-08 22:00:00|5388|5380|5379|5333|5389|5382|5347|5330|11011
1744149900000|2025-04-08 22:05:00|5378|5350|5348|5331|5378|5355|5336|5331|5215
1744150200000|2025-04-08 22:10:00|5355|5330|5339|5332|5371|5332|5337|5329|0
1744150500000|2025-04-08 22:15:00|5338|5331|5328|5304|5339|5332|5324|5302|0
1744150800000|2025-04-08 22:20:00|5338|5305|5321|5279|5339|5317|5300|5279|0
1744151100000|2025-04-08 22:25:00|5290|5280|5295|5281|5321|5290|5289|5280|0
1744151400000|2025-04-08 22:30:00|5300|5280|5291|5288|5371|5288|5290|5280|0
1744151700000|2025-04-08 22:35:00|5289|5283|5288|5260|5290|5285|5260|5251|6937
1744152000000|2025-04-08 22:40:00|5279|5262|5290|5277|5290|5289|5270|5262|3355
1744152300000|2025-04-08 22:45:00|5289|5272|5289|5280|5289|5289|5288|5272|1214
1744152600000|2025-04-08 22:50:00|5285|5288|5300|5295|5301|5295|5285|5288|3803
1744152900000|2025-04-08 22:55:00|5301|5291|5301|5300|5340|5300|5301|5290|2495
1744153200000|2025-04-08 23:00:00|5339|5291|5299|5290|5339|5292|5295|5290|3194
1744153500000|2025-04-08 23:05:00|5298||5299||5299||5291||4379
1744153800000|2025-04-08 23:10:00|5294|5287|5290|5272|5299|5287|5289|5272|848
1744154100000|2025-04-08 23:15:00|5289|5274|5282|5272|5290|5280|5276|5272|3020
1744154400000|2025-04-08 23:20:00|5281|5265|5269|5250|5281|5265|5269|5250|2684
1744154700000|2025-04-08 23:25:00|5268|5251|5268|5250|5269|5257|5258|5250|2054
1744155000000|2025-04-08 23:30:00|5269|5247|5240|5236|5269|5247|5239|5234|7281
1744155300000|2025-04-08 23:35:00|5239|5235|5255|5236|5255|5237|5235|5230|5893
1744155600000|2025-04-08 23:40:00|5268|5255|5269|5252|5269|5255|5268|5240|2584
1744155900000|2025-04-08 23:45:00|5268|5253|5269|5255|5269|5268|5255|5253|3353
1744156200000|2025-04-08 23:50:00|5263|5260|5267|5256|5274|5269|5263|5256|2277
1744156500000|2025-04-08 23:55:00|5270|5257|5259|5253|5270|5260|5257|5253|2016
1744185600000|2025-04-09 08:00:00|5799|5302|5445|5420|5799|5430|5380|5302|10075
1744185900000|2025-04-09 08:05:00|5444|5426|5402|5370|5445|5426|5370|5330|8432
1744186200000|2025-04-09 08:10:00|5394|5364|5388|5372|5413|5396|5381|5350|9718
1744186500000|2025-04-09 08:15:00|5396|5374|5410|5400|5413|5400|5385|5372|2309
1744186800000|2025-04-09 08:20:00|5413|5405|5410|5400|5413|5410|5400|5392|5978
1744187100000|2025-04-09 08:25:00|5401|5392|5413|5400|5413|5408|5400|5383|10275
1744187400000|2025-04-09 08:30:00|5401|5388|5382|5348|5413|5400|5368|5341|18528
1744187700000|2025-04-09 08:35:00|5390|5341|5410|5390|5410|5391|5390|5341|1168
1744188000000|2025-04-09 08:40:00|5413|5392|5413|5390|5413|5401|5400|5390|462
1744188300000|2025-04-09 08:45:00|5424|5395|5444|5404|5445|5415|5424|5390|620
1744188600000|2025-04-09 08:50:00|5426|5415|5445|5416|5445|5426|5426|5404|3367
1744188900000|2025-04-09 08:55:00|5443|5420|5440|5420|5445|5421|5435|5415|647
1744189200000|2025-04-09 09:00:00|5445|5436|5435|5416|5445|5437|5435|5415|1557
1744189500000|2025-04-09 09:05:00|5433|5427|5464|5436|5490|5450|5433|5422|13421
1744189800000|2025-04-09 09:10:00|5472|5440|5488|5452|5488|5464|5470|5425|3960
1744190100000|2025-04-09 09:15:00|5484|5455|5490|5474|5490|5480|5479|5450|7309
1744190400000|2025-04-09 09:20:00|5489|5470|5470|5453|5490|5470|5470|5450|1815
1744190700000|2025-04-09 09:25:00|5462|5454|5461|5440|5470|5454|5450|5415|1641
1744191000000|2025-04-09 09:30:00|5470|5454|5467|5441|5470|5460|5450|5415|13141
1744191300000|2025-04-09 09:35:00|5451|5450|5455|5437|5467|5450|5450|5437|2613
1744191600000|2025-04-09 09:40:00|5453|5430|5442|5435|5455|5436|5436|5430|1898
1744191900000|2025-04-09 09:45:00|5452|5438|5455|5430|5455|5445|5432|5430|2708
1744192200000|2025-04-09 09:50:00|5452|5427|5430|5420|5455|5430|5420|5415|6197
1744192500000|2025-04-09 09:55:00|5432|5422|5450|5420|5450|5430|5430|5420|757
1744192800000|2025-04-09 10:00:00|5430|5425|5448|5420|5450|5430|5430|5420|791
1744193100000|2025-04-09 10:05:00|5436|5415|5425|5415|5450|5415|5422|5415|4678
1744193400000|2025-04-09 10:10:00|5436|5417|5448|5425|5450|5425|5430|5415|997
1744193700000|2025-04-09 10:15:00|5450|5416|5430|5415|5450|5420|5419|5415|3509
1744194000000|2025-04-09 10:20:00|5422|5410|5430|5415|5430|5425|5419|5410|15299
1744194300000|2025-04-09 10:25:00|5423|5410|5400|5392|5430|5410|5399|5392|10181
1744194600000|2025-04-09 10:30:00|5398|5390|5400|5381|5400|5390|5395|5381|1070
1744194900000|2025-04-09 10:35:00|5399|5384|5395|5376|5400|5384|5392|5372|679
1744195200000|2025-04-09 10:40:00|5398|5385|5400|5396|5415|5399|5398|5376|23756
1744195500000|2025-04-09 10:45:00|5408|5397|5400|5390|5415|5399|5396|5376|7585
1744195800000|2025-04-09 10:50:00|5412|5392|5444|5420|5446|5420|5400|5390|20739
1744196100000|2025-04-09 10:55:00|5436|5435|5410|5401|5444|5435|5410|5401|8054
1744196400000|2025-04-09 11:00:00|5408|5400|5270|5256|5410|5400|5260|5252|33002
1744196700000|2025-04-09 11:05:00|5267|5252|5286|5275|5398|5300|5262|5250|24188
1744197000000|2025-04-09 11:10:00|5280|5280|5335|5300|5379|5300|5265|5256|15488
1744197300000|2025-04-09 11:15:00|5330|5330|5320|5290|5335|5330|5286|5263|7802
1744197600000|2025-04-09 11:20:00|5321|5300|5300|5280|5321|5300|5280|5270|3900
1744197900000|2025-04-09 11:25:00|5285|5285|5293|5285|5312|5285|5283|5270|1846
1744198200000|2025-04-09 11:30:00|5291|5280|5293|5264|5293|5280|5267|5255|3790
1744198500000|2025-04-09 11:35:00|5270|5265|5261|5251|5293|5280|5258|5250|7230
1744198800000|2025-04-09 11:40:00|5259|5250|5228|5206|5261|5250|5218|5206|18101
1744199100000|2025-04-09 11:45:00|5230|5208|5230|5228|5293|5228|5214|5205|24324
1744199400000|2025-04-09 11:50:00|5272|5230|5220|5210|5275|5230|5215|5206|9052
1744199700000|2025-04-09 11:55:00|5218|5215|5225|5209|5230|5220|5217|5206|4808
1744200000000|2025-04-09 12:00:00|5224|5221|5230|5220|5293|5230|5222|5209|83865
1744200300000|2025-04-09 12:05:00|5225|5224|5230|5216|5230|5224|5217|5209|7088
1744200600000|2025-04-09 12:10:00|5225|5220|5230|5220|5250|5230|5225|5220|3951
1744200900000|2025-04-09 12:15:00|5240|5225|5230|5216|5240|5226|5226|5216|7272
1744201200000|2025-04-09 12:20:00|5229|5217|5224|5216|5252|5225|5219|5209|8547
1744201500000|2025-04-09 12:25:00|5222|5218|5224|5216|5224|5222|5222|5216|5790
1744201800000|2025-04-09 12:30:00|5220|5215|5220|5211|5220|5215|5217|5211|2786
1744202100000|2025-04-09 12:35:00|5218|5210|5220|5200|5220|5210|5192|5186|22657
1744202400000|2025-04-09 12:40:00|5213|5206|5230|5221|5230|5221|5212|5206|5123
1744202700000|2025-04-09 12:45:00|5238|5213|5280|5228|5280|5230|5229|5213|11648
1744203000000|2025-04-09 12:50:00|5276|5238|5273|5255|5280|5270|5252|5229|10033
1744203300000|2025-04-09 12:55:00|5280|5258|5271|5265|5280|5275|5265|5255|11335
1744203600000|2025-04-09 13:00:00|5274|5267|5293|5275|5293|5290|5274|5265|11243
1744203900000|2025-04-09 13:05:00|5290|5272|5321|5305|5350|5330|5290|5270|14554
1744204200000|2025-04-09 13:10:00|5320|5311|5314|5305|5340|5311|5314|5305|5788
1744204500000|2025-04-09 13:15:00|5313|5308|5336|5325|5350|5328|5309|5305|5388
1744204800000|2025-04-09 13:20:00|5344|5326|5324|5318|5350|5335|5322|5300|7494
1744205100000|2025-04-09 13:25:00|5325|5320|5350|5306|5350|5336|5317|5302|11239
1744205400000|2025-04-09 13:30:00|5354|5319|5295|5288|5363|5350|5281|5278|689457
1744205700000|2025-04-09 13:35:00|5297|5290|5405|5399|5405|5399|5286|5283|465026
1744206000000|2025-04-09 13:40:00|5406|5400|5338|5326|5426|5421|5325|5324|509611
1744206300000|2025-04-09 13:45:00|5339|5327|5375|5367|5375|5367|5319|5314|216963
1744206600000|2025-04-09 13:50:00|5377|5369|5354|5350|5405|5400|5349|5348|371555
1744206900000|2025-04-09 13:55:00|5355|5351|5348|5342|5378|5372|5337|5334|616662
1744207200000|2025-04-09 14:00:00|5346|5341|5367|5362|5397|5394|5343|5339|653375
1744207500000|2025-04-09 14:05:00|5369|5359|5326|5323|5369|5362|5324|5322|202483
1744207800000|2025-04-09 14:10:00|5325|5322|5334|5329|5363|5360|5308|5305|295834
1744208100000|2025-04-09 14:15:00|5333|5330|5364|5361|5367|5365|5332|5328|345982
1744208400000|2025-04-09 14:20:00|5363|5360|5358|5351|5378|5370|5326|5320|254617
1744208700000|2025-04-09 14:25:00|5357|5350|5341|5333|5357|5350|5327|5323|107349
1744209000000|2025-04-09 14:30:00|5340|5332|5359|5355|5385|5380|5327|5321|480457
1744209300000|2025-04-09 14:35:00|5358|5353|5337|5334|5359|5358|5315|5310|387568
1744209600000|2025-04-09 14:40:00|5336|5333|5309|5308|5337|5333|5309|5308|161353
1744209900000|2025-04-09 14:45:00|5310|5309|5333|5327|5354|5349|5304|5302|182321
1744210200000|2025-04-09 14:50:00|5332|5328|5313|5309|5346|5342|5294|5292|316468
1744210500000|2025-04-09 14:55:00|5312|5307|5300|5297|5319|5315|5294|5292|114588
1744210800000|2025-04-09 15:00:00|5299|5296|5327|5323|5327|5323|5298|5295|130463
1744211100000|2025-04-09 15:05:00|5326|5322|5326|5324|5347|5345|5317|5314|132767
1744211400000|2025-04-09 15:10:00|5325|5323|5306|5302|5340|5337|5302|5300|134888
1744211700000|2025-04-09 15:15:00|5308|5303|5338|5336|5348|5345|5308|5303|157574
1744212000000|2025-04-09 15:20:00|5339|5337|5335|5330|5340|5338|5309|5307|198567
1744212300000|2025-04-09 15:25:00|5334|5329|5329|5325|5337|5333|5317|5316|115660
1744212600000|2025-04-09 15:30:00|5328|5324|5290|5288|5340|5338|5287|5286|148502
1744212900000|2025-04-09 15:35:00|5291|5289|5270|5266|5299|5297|5269|5266|161040
1744213200000|2025-04-09 15:40:00|5269|5265|5257|5254|5272|5270|5250|5248|125973
1744213500000|2025-04-09 15:45:00|5259|5255|5293|5289|5307|5305|5259|5255|207856
1744213800000|2025-04-09 15:50:00|5292|5290|5282|5278|5302|5301|5276|5274|151909
1744214100000|2025-04-09 15:55:00|5281|5277|5272|5270|5281|5278|5262|5260|108212
1744214400000|2025-04-09 16:00:00|5273|5271|5286|5283|5299|5297|5268|5267|82527
1744214700000|2025-04-09 16:05:00|5288|5284|5321|5319|5323|5322|5285|5282|143501
1744215000000|2025-04-09 16:10:00|5320|5317|5329|5326|5340|5336|5316|5312|172973
1744215300000|2025-04-09 16:15:00|5328|5325|5330|5327|5338|5336|5322|5319|107898
1744215600000|2025-04-09 16:20:00|5329|5326|5330|5327|5336|5332|5320|5317|182128
1744215900000|2025-04-09 16:25:00|5329|5326|5327|5324|5340|5337|5320|5319|119819
1744216200000|2025-04-09 16:30:00|5326|5323|5335|5332|5341|5340|5320|5318|117765
1744216500000|2025-04-09 16:35:00|5336|5334|5330|5328|5348|5346|5322|5320|127367
1744216800000|2025-04-09 16:40:00|5329|5329|5318|5315|5330|5329|5304|5303|158220
1744217100000|2025-04-09 16:45:00|5319|5316|5350|5348|5350|5348|5314|5312|181217
1744217400000|2025-04-09 16:50:00|5351|5349|5374|5371|5375|5371|5344|5341|90389
1744217700000|2025-04-09 16:55:00|5373|5370|5338|5336|5374|5373|5334|5331|135077
1744218000000|2025-04-09 17:00:00|5339|5337|5390|5386|5394|5390|5338|5336|363890
1744218300000|2025-04-09 17:05:00|5389|5383|5346|5342|5389|5386|5336|5333|259311
1744218600000|2025-04-09 17:10:00|5345|5343|5345|5340|5346|5343|5326|5324|66845
1744218900000|2025-04-09 17:15:00|5344|5341|5454|5442|5461|5457|5281|5277|637638
1744219200000|2025-04-09 17:20:00|5456|5443|5660|5653|5662|5658|5424|5417|1952005
1744219500000|2025-04-09 17:25:00|5656|5651|5721|5710|5768|5763|5647|5643|1459828
1744219800000|2025-04-09 17:30:00|5722|5716|5821|5815|5821|5815|5688|5674|1008297
1744220100000|2025-04-09 17:35:00|5824|5818|5759|5750|5876|5873|5751|5747|997103
1744220400000|2025-04-09 17:40:00|5758|5752|5785|5776|5820|5816|5717|5702|818497
1744220700000|2025-04-09 17:45:00|5783|5775|5845|5838|5875|5869|5775|5770|842812
1744221000000|2025-04-09 17:50:00|5843|5837|5862|5855|5875|5872|5813|5806|687581
1744221300000|2025-04-09 17:55:00|5863|5857|5883|5880|5900|5899|5840|5839|574196
1744221600000|2025-04-09 18:00:00|5884|5882|5925|5911|5930|5926|5884|5879|722984
1744221900000|2025-04-09 18:05:00|5920|5912|5850|5841|5925|5920|5812|5806|607851
1744222200000|2025-04-09 18:10:00|5851|5842|5883|5873|5911|5907|5841|5840|316491
1744222500000|2025-04-09 18:15:00|5882|5874|5879|5863|5905|5899|5847|5839|328460
1744222800000|2025-04-09 18:20:00|5878|5866|5910|5905|5925|5920|5856|5852|332460
1744223100000|2025-04-09 18:25:00|5912|5904|5924|5919|5945|5942|5896|5889|308247
1744223400000|2025-04-09 18:30:00|5922|5918|5884|5877|5945|5942|5870|5866|307265
1744223700000|2025-04-09 18:35:00|5882|5878|5928|5923|5936|5932|5881|5876|348212
1744224000000|2025-04-09 18:40:00|5929|5922|5865|5860|5936|5932|5861|5857|293718
1744224300000|2025-04-09 18:45:00|5866|5861|5868|5863|5888|5881|5843|5840|257761
1744224600000|2025-04-09 18:50:00|5867|5860|5840|5834|5879|5877|5832|5828|220317
1744224900000|2025-04-09 18:55:00|5838|5833|5772|5768|5844|5840|5769|5766|433276
1744225200000|2025-04-09 19:00:00|5771|5767|5798|5795|5808|5803|5752|5750|471531
1744225500000|2025-04-09 19:05:00|5799|5792|5818|5812|5819|5813|5786|5783|365633
1744225800000|2025-04-09 19:10:00|5817|5811|5854|5849|5858|5853|5813|5808|254989
1744226100000|2025-04-09 19:15:00|5853|5848|5875|5873|5882|5876|5828|5822|258932
1744226400000|2025-04-09 19:20:00|5877|5871|5874|5872|5898|5894|5868|5861|185017
1744226700000|2025-04-09 19:25:00|5873|5871|5907|5902|5908|5906|5864|5861|243411
1744227000000|2025-04-09 19:30:00|5906|5903|5924|5921|5956|5952|5898|5896|458406
1744227300000|2025-04-09 19:35:00|5925|5922|5860|5858|5931|5928|5855|5851|475926
1744227600000|2025-04-09 19:40:00|5862|5859|5899|5896|5904|5901|5857|5855|535538
1744227900000|2025-04-09 19:45:00|5898|5897|5904|5901|5914|5912|5878|5877|401621
1744228200000|2025-04-09 19:50:00|5905|5902|5899|5897|5954|5951|5897|5896|798402
1744228500000|2025-04-09 19:55:00|5900|5898|5930|5928|5945|5944|5900|5898|1587993
1744228800000|2025-04-09 20:00:00|5929|5920|5925|5901|5945|5925|5923|5875|112663
1744229100000|2025-04-09 20:05:00|5924|5917|5927|5925|5927|5926|5920|5901|66567
1744229400000|2025-04-09 20:10:00|5926|5915|5915|5880|5928|5926|5900|5880|7233
1744229700000|2025-04-09 20:15:00|5910|5891|5915|5900|5915|5905|5905|5880|5145
1744230000000|2025-04-09 20:20:00|5912|5905|5925|5900|5928|5919|5912|5900|13203
1744230300000|2025-04-09 20:25:00|5915|5903|5919|5915|5920|5915|5914|5900|8919
1744230600000|2025-04-09 20:30:00|5915|5900|5916|5902|5919|5904|5904|5900|11248
1744230900000|2025-04-09 20:35:00|5919|5909|5920|5916|5920|5919|5916|5900|1540
1744231200000|2025-04-09 20:40:00|5925|5922|5928|5916|5928|5922|5925|5916|3898
1744231500000|2025-04-09 20:45:00|5925|5913|5919|5913|5925|5913|5919|5913|1536
1744231800000|2025-04-09 20:50:00|5920|5918|5940|5913|5949|5935|5917|5913|12191
1744232100000|2025-04-09 20:55:00|5939|5926|5945|5928|5945|5935|5938|5926|3171
1744232400000|2025-04-09 21:00:00|5944|5939|5950|5940|5950|5942|5940|5928|9118
1744232700000|2025-04-09 21:05:00|5949|5935|5946|5935|5950|5946|5943|5935|7725
1744233000000|2025-04-09 21:10:00|5950|5941|5950|5935|5950|5941|5940|5935|5977
1744233300000|2025-04-09 21:15:00|5943|5936|5950|5928|5950|5941|5943|5928|2165
1744233600000|2025-04-09 21:20:00|5945|5933|5945|5933|5945|5943|5945|5933|2471
1744233900000|2025-04-09 21:25:00|5944|5944|5950|5945|5950|5945|5944|5933|3741
1744234200000|2025-04-09 21:30:00|5947|5935|5942|5935|5950|5945|5939|5935|5210
1744234500000|2025-04-09 21:35:00|5938|5933|5939|5937|5942|5939|5935|5933|8122
1744234800000|2025-04-09 21:40:00||5935||5937||5937||5935|5541
1744235100000|2025-04-09 21:45:00|5938|5935|5935|5932|5938|5937|5935|5932|1914
1744235400000|2025-04-09 21:50:00|5934|5930|5923|5913|5935|5930|5923|5913|5081
1744235700000|2025-04-09 21:55:00|5922|5900|5899|5882|5923|5900|5899|5882|2583
1744236000000|2025-04-09 22:00:00|5900|5886|5899|5892|5910|5900|5895|5880|25587
1744236300000|2025-04-09 22:05:00|5900|5880|5900|5894|5900|5894|5898|5880|1261
1744236600000|2025-04-09 22:10:00|5915|5892|5932|5900|5932|5916|5915|5892|5119
1744236900000|2025-04-09 22:15:00|5926|5922|5943|5920|5943|5932|5926|5900|3218
1744237200000|2025-04-09 22:20:00|5939|5923|5942|5915|5943|5933|5934|5915|9871
1744237500000|2025-04-09 22:25:00|5943|5930|5936|5930|5943|5937|5936|5915|974
1744237800000|2025-04-09 22:30:00|5941|5933|5935|5930|5941|5933|5932|5915|2267
1744238100000|2025-04-09 22:35:00|5932|5934|5932|5930|5932|5934|5932|5930|1813
1744238400000|2025-04-09 22:40:00|5930|5915|5932|5925|5932|5930|5917|5900|2944
1744238700000|2025-04-09 22:45:00|5931|5920|5932|5920|5932|5929|5925|5920|2928
1744239000000|2025-04-09 22:50:00|5927|5925|5932|5920|5932|5925|5927|5920|1850
1744239300000|2025-04-09 22:55:00|5927|5923|5932|5910|5932|5923|5921|5910|2653
1744239600000|2025-04-09 23:00:00|5931|5925|5940|5920|5943|5931|5931|5910|1871
1744239900000|2025-04-09 23:05:00|5930|5910|5931|5920|5940|5936|5930|5910|2610
1744240200000|2025-04-09 23:10:00|5940|5921|5940|5901|5940|5930|5940|5901|3318
1744240500000|2025-04-09 23:15:00|5937|5906|5949|5945|5949|5945|5937|5901|7616
1744240800000|2025-04-09 23:20:00|5947|5903|5940|5901|5949|5926|5923|5901|2945
1744241100000|2025-04-09 23:25:00|5935|5930|5940|5901|5940|5931|5932|5901|1690
1744241400000|2025-04-09 23:30:00|5937|5930|5935|5930|5940|5930|5935|5930|778
1744241700000|2025-04-09 23:35:00|5933||5933||5933||5933||1744
1744242000000|2025-04-09 23:40:00|5931|5931|5930|5902|5935|5931|5930|5902|3535
1744242300000|2025-04-09 23:45:00|5929|5911|5930|5923|5930|5923|5926|5911|1963
1744242600000|2025-04-09 23:50:00|||||||||4286
1744242900000|2025-04-09 23:55:00|5925|5924|5927|5923|5931|5930|5925|5923|2388
1744272000000|2025-04-10 08:00:00|6009|5400|5810|5777|6009|5843|5806|5400|6302
1744272300000|2025-04-10 08:05:00|5800|5789|5856|5827|5870|5827|5800|5777|3269
1744272600000|2025-04-10 08:10:00|5870|5828|5828|5818|5870|5829|5828|5797|1074
1744272900000|2025-04-10 08:15:00|5829|5822|5811|5805|5848|5822|5810|5805|2407
1744273200000|2025-04-10 08:20:00|5810|5796|5789|5780|5811|5798|5789|5777|1913
1744273500000|2025-04-10 08:25:00|5781|5777|5805|5783|5805|5783|5780|5775|3361
1744273800000|2025-04-10 08:30:00|5785|5775|5762|5750|5805|5780|5762|5750|4212
1744274100000|2025-04-10 08:35:00|5758|5751|5749|5724|5805|5752|5741|5721|6602
1744274400000|2025-04-10 08:40:00|5750|5736|5800|5750|5800|5785|5750|5721|7415
1744274700000|2025-04-10 08:45:00||5752||5768||5773||5750|398
1744275000000|2025-04-10 08:50:00|5796|5772|5800|5764|5800|5781|5785|5750|1031
1744275300000|2025-04-10 08:55:00|5793|5768|5786|5770|5800|5770|5770|5761|625
1744275600000|2025-04-10 09:00:00|5796|5766|5794|5761|5800|5770|5776|5760|1284
1744275900000|2025-04-10 09:05:00|5796|5770|5773|5761|5796|5785|5772|5761|1441
1744276200000|2025-04-10 09:10:00|5772|5765|5773|5763|5773|5768|5764|5760|2053
1744276500000|2025-04-10 09:15:00|5772|5769|5765|5736|5773|5769|5755|5721|2244
1744276800000|2025-04-10 09:20:00|5764|5752|5765|5744|5765|5760|5764|5721|2062
1744277100000|2025-04-10 09:25:00|5773|5746|5765|5751|5773|5760|5762|5736|769
1744277400000|2025-04-10 09:30:00|5760|5756|5768|5753|5768|5761|5760|5751|1501
1744277700000|2025-04-10 09:35:00|5773|5758|5798|5760|5798|5785|5773|5755|1520
1744278000000|2025-04-10 09:40:00|5795|5764|5783|5775|5798|5783|5783|5754|1635
1744278300000|2025-04-10 09:45:00|5792|5777|5799|5775|5799|5798|5792|5775|4301
1744278600000|2025-04-10 09:50:00||5778||5780||5780||5777|197
1744278900000|2025-04-10 09:55:00|5789|5779|5789|5777|5789|5780|5788|5777|538
1744279200000|2025-04-10 10:00:00|5788|5775|5789|5779|5789|5781|5788|5775|800
1744279500000|2025-04-10 10:05:00|5786|5776|5799|5785|5799|5785|5786|5776|568
1744279800000|2025-04-10 10:10:00|5800|5776|5818|5800|5818|5815|5800|5775|6851
1744280100000|2025-04-10 10:15:00|5822|5815|5822|5811|5822|5818|5812|5800|3660
1744280400000|2025-04-10 10:20:00|5818|5805|5822|5800|5822|5809|5817|5800|1257
1744280700000|2025-04-10 10:25:00|5817|5802|5811|5800|5822|5811|5810|5800|1553
1744281000000|2025-04-10 10:30:00|5820|5804|5822|5804|5822|5814|5819|5800|668
1744281300000|2025-04-10 10:35:00|5830|5800|5810|5800|5831|5816|5810|5800|2668
1744281600000|2025-04-10 10:40:00|5808|5803|5810|5803|5810|5804|5808|5803|971
1744281900000|2025-04-10 10:45:00|5820|5807|5810|5803|5820|5807|5810|5803|187
1744282200000|2025-04-10 10:50:00|5809|5800|5800|5779|5810|5803|5792|5779|1807
1744282500000|2025-04-10 10:55:00|5797|5778|5795|5775|5800|5779|5786|5775|1351
1744282800000|2025-04-10 11:00:00|5800|5776|5800|5791|5810|5795|5800|5775|2882
1744283100000|2025-04-10 11:05:00|5808|5796|5802|5791|5810|5796|5802|5791|866
1744283400000|2025-04-10 11:10:00|5797|5799|5800|5788|5802|5799|5797|5788|2507
1744283700000|2025-04-10 11:15:00|5795|5782|5790|5785|5800|5785|5789|5780|2769
1744284000000|2025-04-10 11:20:00|5789|5792|5790|5780|5800|5792|5789|5780|3975
1744284300000|2025-04-10 11:25:00|5784|5775|5788|5756|5792|5775|5768|5752|3472
1744284600000|2025-04-10 11:30:00|5781|5752|5785|5775|5792|5780|5781|5752|2833
1744284900000|2025-04-10 11:35:00|5792|5776|5792|5776|5792|5781|5785|5776|1568
1744285200000|2025-04-10 11:40:00|5790||5785||5792||5784||80
1744285500000|2025-04-10 11:45:00||5775||5780||5780||5775|934
1744285800000|2025-04-10 11:50:00||5782||5780||5782||5780|1166
1744286100000|2025-04-10 11:55:00|5784|5775|5778|5775|5784|5775|5778|5775|1346
1744286400000|2025-04-10 12:00:00|5777|5770|5780|5760|5780|5770|5757|5736|38194
1744286700000|2025-04-10 12:05:00|5775|5761|5767|5760|5780|5761|5756|5740|13356
1744287000000|2025-04-10 12:10:00|5765|5752|5755|5738|5765|5752|5755|5732|6029
1744287300000|2025-04-10 12:15:00|5754|5750|5753|5740|5754|5750|5748|5738|6449
1744287600000|2025-04-10 12:20:00|5750|5739|5750|5744|5750|5745|5749|5738|1458
1744287900000|2025-04-10 12:25:00|5755|5746|5755|5750|5760|5750|5750|5744|5914
1744288200000|2025-04-10 12:30:00|5760|5758|5804|5780|5810|5805|5760|5750|14837
1744288500000|2025-04-10 12:35:00|5795|5771|5776|5762|5804|5780|5748|5738|19262
1744288800000|2025-04-10 12:40:00|5771|5761|5760|5732|5776|5767|5736|5730|14615
1744289100000|2025-04-10 12:45:00|5753|5730|5766|5742|5773|5755|5735|5728|6325
1744289400000|2025-04-10 12:50:00|5762|5750|5760|5741|5766|5750|5738|5735|14155
1744289700000|2025-04-10 12:55:00|5764|5742|5758|5752|5766|5752|5758|5742|2204
1744290000000|2025-04-10 13:00:00|5768|5753|5799|5768|5799|5789|5759|5752|15442
1744290300000|2025-04-10 13:05:00|5790|5785|5805|5772|5819|5807|5789|5760|15443
1744290600000|2025-04-10 13:10:00|5800|5775|5790|5765|5805|5790|5777|5760|8552
1744290900000|2025-04-10 13:15:00|5800|5780|5800|5780|5800|5786|5785|5780|4746
1744291200000|2025-04-10 13:20:00|5799|5781|5800|5781|5800|5795|5796|5781|4412
1744291500000|2025-04-10 13:25:00|5790|5780|5730|5650|5790|5780|5656|5650|37119
1744291800000|2025-04-10 13:30:00|5744|5700|5552|5545|5744|5720|5545|5538|1727525
1744292100000|2025-04-10 13:35:00|5553|5547|5538|5531|5580|5575|5518|5516|886305
1744292400000|2025-04-10 13:40:00|5537|5530|5483|5480|5541|5537|5473|5470|1023305
1744292700000|2025-04-10 13:45:00|5480|5481|5466|5460|5509|5506|5458|5456|684761
1744293000000|2025-04-10 13:50:00|5465|5461|5469|5465|5485|5482|5432|5430|540339
1744293300000|2025-04-10 13:55:00|5470|5466|5444|5443|5484|5481|5438|5437|474079
1744293600000|2025-04-10 14:00:00|5446|5444|5412|5409|5465|5462|5404|5403|499141
1744293900000|2025-04-10 14:05:00|5413|5410|5406|5404|5449|5447|5385|5382|711029
1744294200000|2025-04-10 14:10:00|5405|5405|5397|5393|5409|5407|5377|5375|515245
1744294500000|2025-04-10 14:15:00|5396|5394|5396|5394|5410|5408|5386|5384|634221
1744294800000|2025-04-10 14:20:00|5398|5395|5411|5408|5413|5412|5375|5372|624786
1744295100000|2025-04-10 14:25:00|5409|5407|5399|5396|5438|5435|5398|5396|692777
1744295400000|2025-04-10 14:30:00|5400|5397|5433|5432|5444|5442|5400|5397|469839
1744295700000|2025-04-10 14:35:00|5432|5431|5404|5402|5441|5439|5401|5400|516433
1744296000000|2025-04-10 14:40:00|5403|5401|5383|5381|5412|5409|5361|5359|738772
1744296300000|2025-04-10 14:45:00|5384|5380|5399|5398|5403|5400|5376|5374|435447
1744296600000|2025-04-10 14:50:00|5398|5397|5403|5402|5417|5414|5393|5392|465718
1744296900000|2025-04-10 14:55:00|5404|5403|5366|5365|5411|5409|5366|5365|322514
1744297200000|2025-04-10 15:00:00|5365|5364|5371|5369|5381|5379|5362|5361|341079
1744297500000|2025-04-10 15:05:00|5369|5368|5381|5380|5387|5386|5363|5362|287460
1744297800000|2025-04-10 15:10:00|5380|5379|5378|5376|5384|5383|5367|5366|531277
1744298100000|2025-04-10 15:15:00|5377|5377|5346|5344|5379|5378|5343|5341|632048
1744298400000|2025-04-10 15:20:00|5345|5345|5344|5341|5356|5355|5339|5338|374616
1744298700000|2025-04-10 15:25:00|5343|5340|5328|5326|5347|5346|5318|5316|459102
1744299000000|2025-04-10 15:30:00|5327|5327|5326|5324|5331|5330|5312|5311|381245
1744299300000|2025-04-10 15:35:00|5325|5323|5313|5311|5332|5331|5305|5304|353721
1744299600000|2025-04-10 15:40:00|5314|5312|5322|5320|5340|5338|5313|5312|474433
1744299900000|2025-04-10 15:45:00|5321|5319|5309|5307|5340|5337|5309|5307|324284
1744300200000|2025-04-10 15:50:00|5308|5308|5302|5301|5314|5312|5277|5275|632810
1744300500000|2025-04-10 15:55:00|5303|5300|5288|5286|5308|5306|5281|5280|327074
1744300800000|2025-04-10 16:00:00|5287|5285|5268|5265|5306|5304|5261|5260|385035
1744301100000|2025-04-10 16:05:00|5267|5266|5289|5286|5298|5294|5263|5262|300460
1744301400000|2025-04-10 16:10:00|5288|5287|5295|5293|5298|5297|5278|5276|403411
1744301700000|2025-04-10 16:15:00|5294|5292|5275|5273|5294|5292|5268|5266|254171
1744302000000|2025-04-10 16:20:00|5274|5271|5259|5255|5274|5271|5239|5238|445685
1744302300000|2025-04-10 16:25:00|5260|5257|5257|5253|5272|5270|5243|5242|323584
1744302600000|2025-04-10 16:30:00|5256|5252|5293|5292|5302|5298|5252|5250|421275
1744302900000|2025-04-10 16:35:00|5292|5290|5308|5305|5320|5319|5274|5273|481146
1744303200000|2025-04-10 16:40:00|5310|5306|5302|5299|5313|5310|5289|5288|242462
1744303500000|2025-04-10 16:45:00|5301|5300|5306|5303|5317|5316|5267|5266|367670
1744303800000|2025-04-10 16:50:00|5305|5304|5278|5274|5316|5315|5273|5271|363793
1744304100000|2025-04-10 16:55:00|5277|5275|5287|5284|5290|5289|5273|5272|265069
1744304400000|2025-04-10 17:00:00|5286|5285|5307|5304|5356|5352|5282|5280|667308
1744304700000|2025-04-10 17:05:00|5306|5303|5285|5283|5307|5303|5273|5272|417546
1744305000000|2025-04-10 17:10:00|5286|5284|5264|5260|5303|5301|5245|5243|378700
1744305300000|2025-04-10 17:15:00|5263|5258|5256|5253|5268|5265|5246|5245|254421
1744305600000|2025-04-10 17:20:00|5257|5254|5251|5249|5260|5258|5229|5228|350969
1744305900000|2025-04-10 17:25:00|5250|5247|5256|5255|5270|5266|5247|5243|335536
1744306200000|2025-04-10 17:30:00|5255|5254|5248|5246|5269|5266|5244|5243|469510
1744306500000|2025-04-10 17:35:00|5247|5245|5292|5290|5313|5309|5244|5243|499575
1744306800000|2025-04-10 17:40:00|5294|5291|5349|5347|5349|5348|5280|5279|418755
1744307100000|2025-04-10 17:45:00|5348|5348|5310|5307|5349|5348|5301|5300|955550
1744307400000|2025-04-10 17:50:00|5309|5309|5315|5313|5328|5325|5285|5282|340252
1744307700000|2025-04-10 17:55:00|5314|5314|5304|5301|5329|5326|5301|5300|305362
1744308000000|2025-04-10 18:00:00|5305|5302|5356|5354|5374|5370|5296|5294|401530
1744308300000|2025-04-10 18:05:00|5355|5352|5303|5301|5367|5363|5303|5301|597147
1744308600000|2025-04-10 18:10:00|5304|5302|5304|5300|5311|5308|5282|5281|448235
1744308900000|2025-04-10 18:15:00|5303|5299|5360|5358|5365|5364|5298|5297|356367
1744309200000|2025-04-10 18:20:00|5359|5359|5393|5391|5418|5417|5358|5357|533775
1744309500000|2025-04-10 18:25:00|5392|5390|5433|5428|5444|5441|5381|5380|576096
1744309800000|2025-04-10 18:30:00|5435|5429|5409|5405|5453|5450|5398|5395|733449
1744310100000|2025-04-10 18:35:00|5408|5404|5439|5437|5451|5448|5399|5396|433345
1744310400000|2025-04-10 18:40:00|5438|5435|5440|5437|5448|5445|5411|5409|600560
1744310700000|2025-04-10 18:45:00|5439|5436|5405|5402|5439|5436|5390|5387|280973
1744311000000|2025-04-10 18:50:00|5406|5403|5372|5370|5416|5414|5371|5370|261823
1744311300000|2025-04-10 18:55:00|5374|5371|5409|5406|5430|5428|5363|5362|304469
1744311600000|2025-04-10 19:00:00|5407|5405|5423|5419|5441|5440|5390|5389|698697
1744311900000|2025-04-10 19:05:00|5422|5420|5418|5416|5445|5443|5416|5415|618505
1744312200000|2025-04-10 19:10:00|5419|5417|5435|5433|5438|5436|5410|5409|293992
1744312500000|2025-04-10 19:15:00|5434|5431|5447|5444|5450|5449|5417|5416|266901
1744312800000|2025-04-10 19:20:00|5450|5445|5460|5457|5481|5480|5447|5445|462090
1744313100000|2025-04-10 19:25:00|5461|5458|5423|5419|5470|5468|5416|5414|592097
1744313400000|2025-04-10 19:30:00|5424|5420|5436|5433|5444|5441|5422|5420|617895
1744313700000|2025-04-10 19:35:00|5434|5432|5433|5432|5453|5452|5422|5421|1059258
1744314000000|2025-04-10 19:40:00|5432|5431|5359|5358|5438|5437|5356|5355|834881
1744314300000|2025-04-10 19:45:00|5360|5359|5378|5376|5384|5382|5356|5354|651295
1744314600000|2025-04-10 19:50:00|5377|5375|5414|5412|5431|5430|5374|5371|736129
1744314900000|2025-04-10 19:55:00|5413|5411|5440|5439|5456|5455|5395|5392|1364865
1744315200000|2025-04-10 20:00:00|5441|5436|5450|5440|5450|5440|5441|5390|97689
1744315500000|2025-04-10 20:05:00|5447|5445|5447|5402|5447|5445|5444|5401|28191
1744315800000|2025-04-10 20:10:00|5450|5415|5449|5443|5450|5443|5444|5402|6364
1744316100000|2025-04-10 20:15:00||5445||5440||5445||5402|2727
1744316400000|2025-04-10 20:20:00|5447|5437|5430|5425|5447|5437|5430|5418|12199
1744316700000|2025-04-10 20:25:00|5420|5418|5425|5402|5434|5420|5415|5402|19393
1744317000000|2025-04-10 20:30:00|5415|5410|5425|5411|5425|5422|5413|5402|10733
1744317300000|2025-04-10 20:35:00|5420|5402|5425|5402|5425|5405|5405|5402|8185
1744317600000|2025-04-10 20:40:00|5420|5425|5422|5421|5426|5425|5420|5402|1553
1744317900000|2025-04-10 20:45:00|5421|5420|5425|5418|5426|5421|5421|5402|4878
1744318200000|2025-04-10 20:50:00|5430|5402|5445|5440|5450|5447|5430|5402|10642
1744318500000|2025-04-10 20:55:00||5424||5424||5437||5424|1907
1744318800000|2025-04-10 21:00:00|5444|5425|5440|5430|5444|5441|5440|5424|533
1744319100000|2025-04-10 21:05:00|5436|5431|5425|5424|5436|5431|5425|5424|3254
1744319400000|2025-04-10 21:10:00|5430||5430||5430||5430||1826
1744319700000|2025-04-10 21:15:00||5430||5424||5430||5424|1960
1744320000000|2025-04-10 21:20:00|5429||5425||5429||5425||487
1744320300000|2025-04-10 21:25:00|5430|5415|5425|5424|5430|5424|5425|5415|1897
1744320600000|2025-04-10 21:30:00|5430|5415|5430|5424|5430|5425|5429|5415|1678
1744320900000|2025-04-10 21:35:00|5428||5430||5430||5428||957
1744321200000|2025-04-10 21:40:00|||||||||1100
1744321500000|2025-04-10 21:45:00|5429||5429||5429||5428||691
1744321800000|2025-04-10 21:50:00|5430||5426||5430||5426||232
1744322100000|2025-04-10 21:55:00|5430|5425|5430|5424|5430|5425|5430|5424|2255
1744322400000|2025-04-10 22:00:00|||||||||282
1744322700000|2025-04-10 22:05:00|5436|5425|5436|5424|5436|5433|5436|5424|4489
1744323000000|2025-04-10 22:10:00|5442|5437|5442|5430|5443|5441|5441|5430|624
1744323300000|2025-04-10 22:15:00|5440|5437|5442|5435|5442|5437|5435|5430|1025
1744323600000|2025-04-10 22:20:00|5441|5436|5441|5435|5442|5440|5441|5435|5176
1744323900000|2025-04-10 22:25:00|5442|5436|5442|5435|5442|5436|5442|5435|1508
1744324200000|2025-04-10 22:30:00|5443|5436|5444|5436|5444|5436|5443|5436|1631
1744324500000|2025-04-10 22:35:00|5445|5442|5450|5436|5450|5443|5443|5436|3247
1744324800000|2025-04-10 22:40:00|5452|5442|5465|5456|5465|5458|5452|5436|5063
1744325100000|2025-04-10 22:45:00|5455|5450|5455|5440|5465|5451|5455|5440|5460
1744325400000|2025-04-10 22:50:00|5462|5448|5462|5445|5462|5448|5462|5440|236
1744325700000|2025-04-10 22:55:00|5449||5462||5465||5449||1325
1744326000000|2025-04-10 23:00:00|5450|5440|5462|5441|5462|5441|5447|5440|995
1744326300000|2025-04-10 23:05:00|5461|5442|5450|5441|5462|5450|5450|5440|644
1744326600000|2025-04-10 23:10:00|5445|5440|5445|5435|5445|5440|5444|5435|1806
1744326900000|2025-04-10 23:15:00|||||||||3086
1744327200000|2025-04-10 23:20:00|5439|5430|5434|5424|5439|5433|5432|5424|6864
1744327500000|2025-04-10 23:25:00|5429|5425|5430|5425|5434|5430|5427|5425|2640
1744327800000|2025-04-10 23:30:00|5427|5424|5430|5424|5430|5424|5425|5424|3916
1744328100000|2025-04-10 23:35:00|5429|5408|5430|5424|5430|5424|5426|5408|1653
1744328400000|2025-04-10 23:40:00|5428|5425|5428|5424|5428|5425|5428|5424|1229
1744328700000|2025-04-10 23:45:00|5427|5425|5430|5425|5430|5427|5427|5425|1512
1744329000000|2025-04-10 23:50:00|5429|5424|5429|5408|5429|5424|5425|5408|931
1744329300000|2025-04-10 23:55:00|5424|5402|5410|5408|5429|5413|5409|5402|3856
1744358400000|2025-04-11 08:00:00|5515|5441|5449|5438|5515|5500|5408|5350|6725
1744358700000|2025-04-11 08:05:00|5454|5437|5470|5450|5480|5475|5454|5437|6661
1744359000000|2025-04-11 08:10:00|5469|5451|5460|5450|5470|5452|5458|5437|1609
1744359300000|2025-04-11 08:15:00|5458|5440|5437|5428|5460|5440|5429|5428|6190
1744359600000|2025-04-11 08:20:00|5429|5420|5420|5401|5437|5420|5420|5400|1732
1744359900000|2025-04-11 08:25:00|5419|5406|5421|5405|5421|5420|5410|5401|9926
1744360200000|2025-04-11 08:30:00|5415|5419|5421|5408|5421|5419|5415|5405|1334
1744360500000|2025-04-11 08:35:00|5420|5409|5405|5382|5420|5418|5390|5352|9239
1744360800000|2025-04-11 08:40:00|5387|5383|5380|5352|5405|5387|5361|5350|4515
1744361100000|2025-04-11 08:45:00|5388|5356|5390|5364|5400|5371|5388|5350|5278
1744361400000|2025-04-11 08:50:00|5389|5368|5387|5364|5400|5392|5374|5364|6153
1744361700000|2025-04-11 08:55:00|5385|5360|5399|5380|5400|5381|5360|5350|1908
1744362000000|2025-04-11 09:00:00|5381|5372|5405|5400|5405|5400|5381|5370|9670
1744362300000|2025-04-11 09:05:00|5414|5405|5414|5404|5414|5411|5413|5370|2831
1744362600000|2025-04-11 09:10:00|5413|5405|5414|5404|5414|5406|5409|5404|682
1744362900000|2025-04-11 09:15:00|5421|5409|5421|5410|5421|5410|5409|5404|1866
1744363200000|2025-04-11 09:20:00|5416|5415|5421|5410|5421|5415|5415|5410|444
1744363500000|2025-04-11 09:25:00|5424|5411|5424|5422|5424|5422|5424|5410|670
1744363800000|2025-04-11 09:30:00|5425|5423|5437|5431|5437|5431|5424|5423|1710
1744364100000|2025-04-11 09:35:00|5436|5428|5440|5436|5443|5437|5435|5423|1627
1744364400000|2025-04-11 09:40:00|5443|5432|5480|5455|5480|5455|5443|5432|6133
1744364700000|2025-04-11 09:45:00|5460|5448|5480|5450|5480|5457|5460|5444|488
1744365000000|2025-04-11 09:50:00|5476|5446|5480|5450|5480|5457|5457|5446|1486
1744365300000|2025-04-11 09:55:00|5495|5477|5485|5476|5495|5478|5477|5450|5466
1744365600000|2025-04-11 10:00:00|5495|5481|5495|5465|5495|5481|5465|5450|3160
1744365900000|2025-04-11 10:05:00|5490|5454|5480|5466|5495|5468|5460|5450|1314
1744366200000|2025-04-11 10:10:00|5467|5455|5495|5466|5495|5467|5467|5450|3204
1744366500000|2025-04-11 10:15:00|5480|5450|5487|5466|5495|5478|5474|5450|1775
1744366800000|2025-04-11 10:20:00|5477|5468|5500|5487|5530|5500|5477|5466|7439
1744367100000|2025-04-11 10:25:00|5498|5490|5488|5470|5500|5490|5488|5460|910
1744367400000|2025-04-11 10:30:00|5489|5466|5490|5472|5490|5489|5487|5460|1499
1744367700000|2025-04-11 10:35:00|5489|5482|5488|5470|5500|5489|5486|5470|1444
1744368000000|2025-04-11 10:40:00|5495|5472|5495|5472|5495|5489|5494|5470|1111
1744368300000|2025-04-11 10:45:00|5494|5484|5495|5479|5495|5493|5494|5470|1726
1744368600000|2025-04-11 10:50:00|5473|5472|5494|5480|5495|5480|5471|5470|2725
1744368900000|2025-04-11 10:55:00|5491||5495||5495||5481||2567
1744369200000|2025-04-11 11:00:00|5489|5475|5488|5460|5491|5482|5454|5450|8428
1744369500000|2025-04-11 11:05:00|5487|5454|5463|5460|5487|5470|5463|5454|1916
1744369800000|2025-04-11 11:10:00|5465|5461|5490|5462|5491|5463|5465|5461|3792
1744370100000|2025-04-11 11:15:00|5491|5461|5472|5450|5491|5471|5464|5450|4590
1744370400000|2025-04-11 11:20:00|5470|5444|5463|5450|5470|5450|5453|5444|12415
1744370700000|2025-04-11 11:25:00|5469|5444|5460|5450|5469|5450|5452|5444|1987
1744371000000|2025-04-11 11:30:00|5455|5455|5460|5450|5460|5455|5455|5449|1228
1744371300000|2025-04-11 11:35:00|5455|5455|5460|5444|5460|5455|5455|5444|1327
1744371600000|2025-04-11 11:40:00|5459|5450|5460|5444|5460|5450|5455|5444|3602
1744371900000|2025-04-11 11:45:00|5456|5440|5447|5440|5460|5440|5441|5440|7935
1744372200000|2025-04-11 11:50:00|5441|5439|5448|5442|5448|5442|5441|5439|6825
1744372500000|2025-04-11 11:55:00|5460|5440|5460|5452|5460|5456|5460|5440|4604
1744372800000|2025-04-11 12:00:00|5453|5453|5460|5450|5460|5453|5452|5440|24155
1744373100000|2025-04-11 12:05:00||5444||5450||5450||5440|5326
1744373400000|2025-04-11 12:10:00|5456|5440|5456|5440|5456|5444|5445|5440|3015
1744373700000|2025-04-11 12:15:00|5458|5441|5458|5445|5458|5454|5449|5441|7891
1744374000000|2025-04-11 12:20:00|5455|5447|5450|5440|5455|5450|5446|5440|3827
1744374300000|2025-04-11 12:25:00|5449|5445|5453|5440|5455|5445|5445|5440|3787
1744374600000|2025-04-11 12:30:00|5454|5448|5460|5448|5460|5455|5454|5448|1754
1744374900000|2025-04-11 12:35:00|5465|5449|5465|5462|5465|5462|5460|5449|18970
1744375200000|2025-04-11 12:40:00|5460|5460|5461|5454|5463|5461|5459|5449|3511
1744375500000|2025-04-11 12:45:00|5455|5451|5440|5432|5461|5455|5439|5430|7272
1744375800000|2025-04-11 12:50:00|5436|5435|5440|5430|5455|5436|5436|5430|7477
1744376100000|2025-04-11 12:55:00|5438|5432|5437|5431|5440|5435|5434|5430|7844
1744376400000|2025-04-11 13:00:00|5431|5430|5440|5431|5440|5437|5431|5425|8653
1744376700000|2025-04-11 13:05:00|5436|5430|5431|5430|5440|5430|5431|5425|10406
1744377000000|2025-04-11 13:10:00|5429|5425|5389|5380|5435|5430|5385|5370|27981
1744377300000|2025-04-11 13:15:00|5400|5372|5400|5397|5400|5399|5399|5370|7375
1744377600000|2025-04-11 13:20:00|5399|5395|5400|5390|5400|5395|5394|5373|7766
1744377900000|2025-04-11 13:25:00|5401|5391|5430|5395|5449|5427|5396|5390|11862
1744378200000|2025-04-11 13:30:00|5455|5440|5341|5329|5460|5440|5313|5311|678799
1744378500000|2025-04-11 13:35:00|5343|5330|5393|5387|5413|5407|5337|5330|259475
1744378800000|2025-04-11 13:40:00|5392|5388|5447|5438|5454|5449|5355|5353|343561
1744379100000|2025-04-11 13:45:00|5448|5439|5442|5438|5465|5461|5435|5433|261117
1744379400000|2025-04-11 13:50:00|5440|5439|5426|5420|5446|5442|5404|5401|228057
1744379700000|2025-04-11 13:55:00|5425|5417|5376|5368|5431|5425|5376|5368|282017
1744380000000|2025-04-11 14:00:00|5374|5366|5377|5373|5393|5386|5353|5351|231438
1744380300000|2025-04-11 14:05:00|5375|5374|5379|5374|5415|5411|5362|5360|242864
1744380600000|2025-04-11 14:10:00|5380|5373|5359|5357|5387|5382|5350|5347|269144
1744380900000|2025-04-11 14:15:00|5357|5356|5330|5327|5374|5370|5327|5325|424290
1744381200000|2025-04-11 14:20:00|5329|5326|5315|5312|5338|5332|5301|5300|240446
1744381500000|2025-04-11 14:25:00|5314|5311|5297|5295|5320|5316|5294|5293|236682
1744381800000|2025-04-11 14:30:00|5298|5296|5345|5342|5345|5342|5289|5286|200424
1744382100000|2025-04-11 14:35:00|5344|5341|5349|5346|5359|5357|5333|5331|290541
1744382400000|2025-04-11 14:40:00|5348|5345|5354|5350|5356|5354|5333|5332|193985
1744382700000|2025-04-11 14:45:00|5355|5351|5358|5354|5371|5369|5346|5345|296498
1744383000000|2025-04-11 14:50:00|5357|5351|5356|5353|5360|5358|5344|5343|218667
1744383300000|2025-04-11 14:55:00|5354|5354|5327|5324|5357|5355|5325|5323|194249
1744383600000|2025-04-11 15:00:00|5328|5325|5343|5340|5389|5386|5328|5325|303798
1744383900000|2025-04-11 15:05:00|5342|5338|5350|5347|5350|5349|5323|5322|176846
1744384200000|2025-04-11 15:10:00|5349|5346|5347|5344|5365|5362|5340|5339|155375
1744384500000|2025-04-11 15:15:00|5346|5343|5340|5338|5358|5355|5337|5336|193167
1744384800000|2025-04-11 15:20:00|5341|5337|5338|5334|5357|5354|5328|5326|182534
1744385100000|2025-04-11 15:25:00|5337|5333|5352|5348|5354|5351|5333|5330|104877
1744385400000|2025-04-11 15:30:00|5351|5349|5339|5337|5357|5355|5334|5332|144243
1744385700000|2025-04-11 15:35:00|5338|5336|5354|5348|5356|5351|5321|5320|153573
1744386000000|2025-04-11 15:40:00|5352|5347|5341|5340|5354|5347|5321|5320|131589
1744386300000|2025-04-11 15:45:00|5340|5339|5343|5341|5362|5358|5340|5337|140186
1744386600000|2025-04-11 15:50:00|5344|5340|5354|5352|5357|5355|5337|5336|148272
1744386900000|2025-04-11 15:55:00|5355|5353|5370|5369|5374|5372|5352|5351|255158
1744387200000|2025-04-11 16:00:00|5372|5370|5390|5388|5392|5391|5370|5369|207352
1744387500000|2025-04-11 16:05:00|5391|5389|5391|5389|5409|5407|5388|5387|148028
1744387800000|2025-04-11 16:10:00|5392|5390|5399|5398|5411|5410|5390|5389|175354
1744388100000|2025-04-11 16:15:00|5400|5399|5400|5399|5403|5401|5388|5387|103150
1744388400000|2025-04-11 16:20:00|5399|5398|5392|5390|5404|5403|5392|5390|128703
1744388700000|2025-04-11 16:25:00|5391|5389|5392|5391|5400|5399|5380|5379|88271
1744389000000|2025-04-11 16:30:00|5393|5393|5401|5400|5416|5415|5391|5390|203094
1744389300000|2025-04-11 16:35:00|5402|5401|5419|5417|5430|5428|5400|5398|157894
1744389600000|2025-04-11 16:40:00|5418|5418|5424|5422|5429|5428|5411|5409|131023
1744389900000|2025-04-11 16:45:00|5423|5423|5446|5444|5447|5446|5416|5415|185147
1744390200000|2025-04-11 16:50:00|5447|5445|5448|5446|5458|5454|5442|5440|99347
1744390500000|2025-04-11 16:55:00|5446|5445|5448|5446|5478|5476|5442|5440|173154
1744390800000|2025-04-11 17:00:00|5447|5445|5433|5431|5450|5449|5424|5422|194379
1744391100000|2025-04-11 17:05:00|5434|5432|5429|5427|5447|5445|5418|5417|135180
1744391400000|2025-04-11 17:10:00|5428|5426|5421|5419|5433|5432|5416|5415|115920
1744391700000|2025-04-11 17:15:00|5420|5418|5411|5409|5428|5426|5403|5402|167880
1744392000000|2025-04-11 17:20:00|5410|5407|5413|5411|5432|5431|5405|5403|111451
1744392300000|2025-04-11 17:25:00|5412|5410|5403|5402|5416|5414|5396|5394|153890
1744392600000|2025-04-11 17:30:00|5404|5403|5408|5406|5409|5407|5390|5389|183711
1744392900000|2025-04-11 17:35:00|5409|5407|5450|5447|5450|5448|5403|5401|196178
1744393200000|2025-04-11 17:40:00|5449|5446|5458|5455|5466|5463|5434|5433|316811
1744393500000|2025-04-11 17:45:00|5459|5456|5463|5460|5466|5465|5442|5440|118658
1744393800000|2025-04-11 17:50:00|5462|5459|5496|5493|5504|5500|5459|5457|218372
1744394100000|2025-04-11 17:55:00|5495|5492|5470|5469|5495|5492|5464|5463|113921
1744394400000|2025-04-11 18:00:00|5471|5470|5468|5463|5477|5473|5459|5458|159866
1744394700000|2025-04-11 18:05:00|5467|5462|5437|5435|5467|5463|5434|5431|223030
1744395000000|2025-04-11 18:10:00|5436|5433|5445|5442|5453|5450|5431|5426|138776
1744395300000|2025-04-11 18:15:00|5446|5444|5435|5431|5449|5447|5429|5428|114970
1744395600000|2025-04-11 18:20:00|5434|5432|5427|5422|5435|5433|5417|5416|116193
1744395900000|2025-04-11 18:25:00|5426|5423|5417|5413|5426|5426|5406|5403|112716
1744396200000|2025-04-11 18:30:00|5416|5414|5415|5413|5424|5423|5408|5406|123348
1744396500000|2025-04-11 18:35:00|5414|5412|5408|5404|5420|5418|5397|5395|207038
1744396800000|2025-04-11 18:40:00|5409|5405|5407|5405|5412|5410|5400|5399|139205
1744397100000|2025-04-11 18:45:00|5408|5406|5417|5415|5420|5417|5404|5401|164810
1744397400000|2025-04-11 18:50:00|5418|5416|5416|5414|5426|5424|5397|5396|252168
1744397700000|2025-04-11 18:55:00|5415|5412|5400|5398|5422|5420|5398|5396|118540
1744398000000|2025-04-11 19:00:00|5401|5399|5423|5422|5432|5430|5399|5398|145727
1744398300000|2025-04-11 19:05:00|5424|5421|5426|5423|5428|5427|5414|5413|178714
1744398600000|2025-04-11 19:10:00|5425|5424|5433|5432|5435|5434|5419|5415|137478
1744398900000|2025-04-11 19:15:00|5434|5433|5421|5419|5434|5433|5412|5411|133854
1744399200000|2025-04-11 19:20:00|5420|5420|5435|5432|5438|5437|5413|5412|175672
1744399500000|2025-04-11 19:25:00|5433|5433|5435|5434|5444|5443|5428|5426|157842
1744399800000|2025-04-11 19:30:00|5434|5433|5430|5428|5436|5435|5420|5419|175079
1744400100000|2025-04-11 19:35:00|5429|5427|5430|5429|5431|5430|5419|5418|213503
1744400400000|2025-04-11 19:40:00|5429|5428|5436|5435|5439|5438|5422|5421|264236
1744400700000|2025-04-11 19:45:00|5437|5436|5438|5435|5448|5447|5431|5430|253646
1744401000000|2025-04-11 19:50:00|5439|5436|5435|5434|5444|5443|5426|5425|512448
1744401300000|2025-04-11 19:55:00|5434|5433|5439|5437|5465|5463|5432|5431|1087895
1744401600000|2025-04-11 20:00:00|5438|5436|5439|5437|5480|5440|5438|5414|32837
1744401900000|2025-04-11 20:05:00|5438|5435|5419|5416|5440|5435|5415|5410|36585
1744402200000|2025-04-11 20:10:00|5432|5418|5432|5414|5432|5418|5419|5414|6122
1744402500000|2025-04-11 20:15:00|5430|5418|5435|5420|5442|5434|5430|5418|4283
1744402800000|2025-04-11 20:20:00||5425||5420||5426||5420|1131
1744403100000|2025-04-11 20:25:00|5430|5423|5435|5431|5436|5431|5430|5420|987
1744403400000|2025-04-11 20:30:00|5434|5432|5442|5433|5442|5441|5434|5431|13776
1744403700000|2025-04-11 20:35:00||5437||5433||5437||5433|258
1744404000000|2025-04-11 20:40:00|5438|5438|5442|5438|5442|5438|5436|5438|891
1744404300000|2025-04-11 20:45:00||5440||5439||5440||5439|1855
1744404600000|2025-04-11 20:50:00|5450|5438|5450|5442|5450|5442|5450|5433|1116
1744404900000|2025-04-11 20:55:00|5460|5433|5465|5460|5474|5460|5460|5433|8204
1744617600000|2025-04-14 08:00:00|5584|5514|5534|5516|5584|5542|5522|5514|6621
1744617900000|2025-04-14 08:05:00|5540|5530|5530|5520|5540|5530|5524|5516|6554
1744618200000|2025-04-14 08:10:00|5525|5521|5516|5511|5525|5521|5514|5511|3167
1744618500000|2025-04-14 08:15:00|5514|5502|5516|5500|5516|5510|5514|5500|1394
1744618800000|2025-04-14 08:20:00|5510|5506|5516|5506|5516|5508|5508|5500|1744
1744619100000|2025-04-14 08:25:00|5517|5510|5525|5516|5525|5518|5517|5510|2111
1744619400000|2025-04-14 08:30:00|5524|5506|5520|5514|5525|5514|5520|5506|2304
1744619700000|2025-04-14 08:35:00|5515|5515|5524|5519|5525|5522|5515|5515|3320
1744620000000|2025-04-14 08:40:00||5520||5516||5520||5516|705
1744620300000|2025-04-14 08:45:00|5525|5521|5528|5521|5528|5524|5525|5516|1779
1744620600000|2025-04-14 08:50:00||5516||5522||5523||5516|209
1744620900000|2025-04-14 08:55:00|5533|5523|5533|5522|5533|5523|5528|5522|720
1744621200000|2025-04-14 09:00:00|5535|5527|5540|5527|5540|5535|5535|5527|2044
1744621500000|2025-04-14 09:05:00|5534|5535|5534|5531|5534|5535|5534|5522|692
1744621800000|2025-04-14 09:10:00|5535|5533|5535|5527|5535|5533|5534|5527|4848
1744622100000|2025-04-14 09:15:00|5534|5530|5530|5522|5535|5530|5530|5522|417
1744622400000|2025-04-14 09:20:00|5533|5529|5533|5522|5533|5529|5530|5522|976
1744622700000|2025-04-14 09:25:00|5530|5524|5530|5522|5533|5524|5530|5522|1869
1744623000000|2025-04-14 09:30:00|5528|5524|5528|5516|5528|5524|5520|5516|5337
1744623300000|2025-04-14 09:35:00|5525|5508|5515|5503|5528|5511|5514|5503|5590
1744623600000|2025-04-14 09:40:00|5507|5500|5510|5500|5515|5503|5507|5500|2086
1744623900000|2025-04-14 09:45:00|5506||5502||5510||5502||1313
1744624200000|2025-04-14 09:50:00|5506|5505|5528|5508|5533|5508|5506|5500|1118
1744624500000|2025-04-14 09:55:00|5533|5505|5531|5500|5533|5530|5527|5500|6926
1744624800000|2025-04-14 10:00:00|5530|5504|5528|5515|5533|5520|5526|5500|455
1744625100000|2025-04-14 10:05:00||5520||5520||5520||5520|104
1744625400000|2025-04-14 10:10:00|5521|5521|5528|5520|5528|5521|5521|5520|560
1744625700000|2025-04-14 10:15:00|5533|5522|5525|5515|5533|5522|5525|5515|1588
1744626000000|2025-04-14 10:20:00|5523|5509|5516|5505|5525|5509|5514|5505|527
1744626300000|2025-04-14 10:25:00|5515|5512|5520|5512|5525|5512|5515|5505|2385
1744626600000|2025-04-14 10:30:00|5517||5520||5520||5517||1587
1744626900000|2025-04-14 10:35:00|5517||5520||5520||5517||190
1744627200000|2025-04-14 10:40:00||5518||5512||5518||5512|544
1744627500000|2025-04-14 10:45:00|5519|5514|5512|5507|5520|5514|5512|5507|2343
1744627800000|2025-04-14 10:50:00|5520||5514||5520||5514||914
1744628100000|2025-04-14 10:55:00|5511||5514||5514||5510||579
1744628400000|2025-04-14 11:00:00|5511|5500|5510|5505|5514|5508|5503|5499|8108
1744628700000|2025-04-14 11:05:00|5514|5507|5517|5507|5520|5514|5510|5507|3028
1744629000000|2025-04-14 11:10:00|5515|5506|5514|5505|5515|5508|5512|5505|3876
1744629300000|2025-04-14 11:15:00|5512|5508|5514|5503|5514|5508|5505|5500|1270
1744629600000|2025-04-14 11:20:00|5505|5500|5509|5500|5517|5508|5505|5500|1172
1744629900000|2025-04-14 11:25:00|5517|5501|5516|5501|5517|5511|5512|5501|1347
1744630200000|2025-04-14 11:30:00|5513|5504|5517|5514|5517|5515|5513|5501|5961
1744630500000|2025-04-14 11:35:00|5520|5524|5528|5524|5528|5524|5520|5514|3536
1744630800000|2025-04-14 11:40:00|5527|5520|5524|5520|5528|5520|5524|5520|716
1744631100000|2025-04-14 11:45:00|5528|5522|5528|5520|5528|5526|5523|5520|1418
1744631400000|2025-04-14 11:50:00|5524|5514|5525|5509|5528|5514|5519|5509|2920
1744631700000|2025-04-14 11:55:00|5523|5518|5520|5510|5525|5518|5516|5510|1287
1744632000000|2025-04-14 12:00:00|5515|5508|5525|5520|5525|5520|5514|5500|35106
1744632300000|2025-04-14 12:05:00|5528|5525|5523|5522|5530|5526|5523|5522|5956
1744632600000|2025-04-14 12:10:00|5521|5510|5520|5510|5523|5512|5520|5510|3318
1744632900000|2025-04-14 12:15:00|5519|5511|5518|5511|5520|5517|5517|5510|2741
1744633200000|2025-04-14 12:20:00|5520|5510|5519|5515|5520|5515|5519|5510|1846
1744633500000|2025-04-14 12:25:00|5520|5516|5540|5520|5540|5530|5520|5515|6326
1744633800000|2025-04-14 12:30:00|5533|5521|5530|5525|5540|5536|5529|5520|5192
1744634100000|2025-04-14 12:35:00|5532|5526|5528|5525|5540|5531|5528|5525|2339
1744634400000|2025-04-14 12:40:00|5530|5526|5540|5528|5540|5537|5530|5525|3641
1744634700000|2025-04-14 12:45:00|5538|5525|5534|5526|5538|5528|5533|5525|4803
1744635000000|2025-04-14 12:50:00|5535|5528|5535|5533|5535|5533|5530|5528|7812
1744635300000|2025-04-14 12:55:00|5534|5534|5532|5527|5534|5534|5529|5525|14748
1744635600000|2025-04-14 13:00:00|5533|5529|5539|5535|5542|5540|5533|5527|5575
1744635900000|2025-04-14 13:05:00|5540|5528|5547|5544|5550|5548|5537|5528|14109
1744636200000|2025-04-14 13:10:00|5546|5540|5550|5546|5550|5546|5542|5540|4832
1744636500000|2025-04-14 13:15:00|5547|5547|5550|5540|5555|5548|5547|5540|9800
1744636800000|2025-04-14 13:20:00|5544|5530|5545|5540|5562|5555|5537|5530|15349
1744637100000|2025-04-14 13:25:00|5555|5543|5566|5544|5570|5558|5545|5540|19104
1744637400000|2025-04-14 13:30:00|5562|5560|5546|5541|5600|5599|5538|5535|778887
1744637700000|2025-04-14 13:35:00|5545|5538|5550|5547|5588|5583|5540|5535|295193
1744638000000|2025-04-14 13:40:00|5552|5549|5554|5550|5574|5571|5535|5531|260413
1744638300000|2025-04-14 13:45:00|5555|5551|5574|5573|5587|5583|5553|5550|509827
1744638600000|2025-04-14 13:50:00|5575|5574|5572|5569|5579|5576|5559|5557|248021
1744638900000|2025-04-14 13:55:00|5571|5570|5572|5569|5575|5574|5553|5552|103474
1744639200000|2025-04-14 14:00:00|5573|5570|5600|5597|5610|5609|5561|5558|365388
1744639500000|2025-04-14 14:05:00|5603|5598|5616|5613|5624|5623|5598|5597|274292
1744639800000|2025-04-14 14:10:00|5615|5612|5580|5577|5615|5613|5579|5576|148494
1744640100000|2025-04-14 14:15:00|5581|5578|5592|5589|5592|5589|5563|5562|202250
1744640400000|2025-04-14 14:20:00|5591|5588|5600|5595|5610|5607|5584|5582|242927
1744640700000|2025-04-14 14:25:00|5599|5596|5613|5609|5615|5613|5591|5590|90941
1744641000000|2025-04-14 14:30:00|5612|5610|5617|5614|5626|5625|5608|5605|185524
1744641300000|2025-04-14 14:35:00|5618|5615|5633|5631|5635|5634|5612|5610|171442
1744641600000|2025-04-14 14:40:00|5634|5632|5645|5644|5650|5646|5621|5620|223851
1744641900000|2025-04-14 14:45:00|5646|5645|5664|5663|5666|5666|5645|5643|234361
1744642200000|2025-04-14 14:50:00|5665|5664|5666|5663|5669|5668|5658|5657|191173
1744642500000|2025-04-14 14:55:00|5665|5662|5651|5649|5665|5662|5639|5638|151318
1744642800000|2025-04-14 15:00:00|5652|5650|5634|5631|5655|5654|5631|5630|126915
1744643100000|2025-04-14 15:05:00|5633|5632|5608|5606|5634|5632|5607|5605|163156
1744643400000|2025-04-14 15:10:00|5607|5605|5633|5631|5639|5636|5607|5605|81206
1744643700000|2025-04-14 15:15:00|5632|5630|5625|5622|5642|5638|5620|5618|231736
1744644000000|2025-04-14 15:20:00|5624|5623|5616|5614|5629|5627|5609|5608|113669
1744644300000|2025-04-14 15:25:00|5617|5613|5594|5591|5619|5617|5593|5590|222959
1744644600000|2025-04-14 15:30:00|5595|5592|5600|5598|5603|5601|5592|5591|103809
1744644900000|2025-04-14 15:35:00|5601|5599|5581|5577|5601|5600|5577|5576|123505
1744645200000|2025-04-14 15:40:00|5580|5576|5559|5557|5581|5579|5557|5556|190652
1744645500000|2025-04-14 15:45:00|5560|5558|5544|5542|5560|5559|5536|5535|182427
1744645800000|2025-04-14 15:50:00|5545|5543|5519|5518|5550|5548|5517|5516|202030
1744646100000|2025-04-14 15:55:00|5518|5517|5503|5501|5530|5528|5500|5499|189243
1744646400000|2025-04-14 16:00:00|5502|5500|5507|5503|5519|5517|5494|5493|167687
1744646700000|2025-04-14 16:05:00|5506|5504|5488|5485|5509|5507|5481|5480|131046
1744647000000|2025-04-14 16:10:00|5486|5484|5482|5479|5492|5490|5468|5467|115693
1744647300000|2025-04-14 16:15:00|5481|5478|5506|5503|5514|5511|5478|5477|214989
1744647600000|2025-04-14 16:20:00|5505|5502|5492|5490|5510|5509|5486|5482|81430
1744647900000|2025-04-14 16:25:00|5494|5491|5489|5487|5503|5501|5483|5482|125229
1744648200000|2025-04-14 16:30:00|5488|5488|5513|5511|5514|5512|5487|5486|131767
1744648500000|2025-04-14 16:35:00|5512|5510|5518|5515|5531|5530|5512|5510|89069
1744648800000|2025-04-14 16:40:00|5519|5516|5526|5524|5528|5525|5510|5508|61459
1744649100000|2025-04-14 16:45:00|5528|5525|5528|5526|5537|5535|5521|5520|73814
1744649400000|2025-04-14 16:50:00|5527|5525|5535|5534|5537|5534|5517|5515|93450
1744649700000|2025-04-14 16:55:00|5534|5533|5524|5522|5538|5537|5517|5516|92949
1744650000000|2025-04-14 17:00:00|5523|5521|5531|5527|5577|5575|5519|5517|199631
1744650300000|2025-04-14 17:05:00|5530|5528|5525|5522|5537|5535|5517|5515|43142
1744650600000|2025-04-14 17:10:00|5524|5521|5533|5530|5536|5532|5519|5516|72574
1744650900000|2025-04-14 17:15:00|5532|5527|5548|5544|5550|5548|5525|5522|41186
1744651200000|2025-04-14 17:20:00|5549|5545|5563|5560|5566|5563|5543|5541|38293
1744651500000|2025-04-14 17:25:00|5562|5559|5547|5543|5563|5560|5538|5535|101923
1744651800000|2025-04-14 17:30:00|5545|5542|5546|5544|5557|5554|5537|5535|141097
1744652100000|2025-04-14 17:35:00|5547|5545|5550|5547|5560|5558|5543|5537|69125
1744652400000|2025-04-14 17:40:00|5551|5549|5550|5547|5562|5560|5545|5542|62535
1744652700000|2025-04-14 17:45:00|5549|5546|5560|5557|5562|5559|5545|5543|37024
1744653000000|2025-04-14 17:50:00|5562|5558|5570|5568|5576|5574|5559|5556|85901
1744653300000|2025-04-14 17:55:00|5569|5566|5568|5565|5577|5576|5563|5562|31812
1744653600000|2025-04-14 18:00:00|5569|5566|5572|5571|5579|5578|5569|5565|79120
1744653900000|2025-04-14 18:05:00|5573|5572|5563|5561|5575|5574|5559|5557|142370
1744654200000|2025-04-14 18:10:00|5565|5562|5554|5552|5565|5563|5553|5552|59986
1744654500000|2025-04-14 18:15:00|5555|5553|5560|5558|5562|5560|5551|5550|112142
1744654800000|2025-04-14 18:20:00|5559|5559|5562|5561|5565|5564|5559|5558|84868
1744655100000|2025-04-14 18:25:00|5563|5562|5559|5557|5565|5564|5558|5556|60964
1744655400000|2025-04-14 18:30:00|5558|5556|5563|5561|5565|5565|5557|5555|85414
1744655700000|2025-04-14 18:35:00|5562|5562|5562|5560|5567|5566|5560|5559|59511
1744656000000|2025-04-14 18:40:00|5563|5561|5552|5551|5564|5562|5549|5547|151644
1744656300000|2025-04-14 18:45:00|5551|5550|5549|5547|5557|5555|5545|5544|186135
1744656600000|2025-04-14 18:50:00|5548|5548|5549|5546|5551|5549|5542|5541|47369
1744656900000|2025-04-14 18:55:00|5548|5547|5544|5542|5548|5547|5540|5539|74848
1744657200000|2025-04-14 19:00:00|5545|5543|5563|5561|5564|5562|5542|5540|56616
1744657500000|2025-04-14 19:05:00|5562|5562|5565|5563|5568|5567|5559|5558|51698
1744657800000|2025-04-14 19:10:00|5566|5564|5569|5568|5572|5571|5559|5558|76461
1744658100000|2025-04-14 19:15:00|5568|5567|5560|5558|5571|5570|5558|5557|79998
1744658400000|2025-04-14 19:20:00|5561|5559|5561|5560|5565|5563|5557|5555|87837
1744658700000|2025-04-14 19:25:00|5560|5559|5574|5573|5576|5575|5552|5551|127352
1744659000000|2025-04-14 19:30:00|5573|5572|5579|5578|5582|5581|5568|5566|97780
1744659300000|2025-04-14 19:35:00|5580|5579|5573|5572|5582|5580|5573|5572|105292
1744659600000|2025-04-14 19:40:00|5572|5571|5575|5574|5579|5578|5572|5571|86632
1744659900000|2025-04-14 19:45:00|5576|5575|5574|5572|5579|5578|5567|5566|132395
1744660200000|2025-04-14 19:50:00|5573|5571|5548|5547|5578|5576|5548|5547|381865
1744660500000|2025-04-14 19:55:00|5547|5546|5542|5541|5550|5549|5536|5535|792159
1744660800000|2025-04-14 20:00:00|5541|5540|5544|5535|5578|5544|5540|5500|74978
1744661100000|2025-04-14 20:05:00|5547|5541|5543|5535|5547|5541|5543|5535|771
1744661400000|2025-04-14 20:10:00||5540||5540||5540||5540|12982
1744661700000|2025-04-14 20:15:00|5542|5535|5540|5534|5543|5540|5539|5534|3924
1744662000000|2025-04-14 20:20:00|5539|5530|5540|5530|5540|5530|5533|5520|4091
1744662300000|2025-04-14 20:25:00|5530|5520|5540|5520|5540|5520|5530|5520|1026
1744662600000|2025-04-14 20:30:00|5537|5525|5537|5520|5537|5525|5532|5520|1854
1744662900000|2025-04-14 20:35:00|5540|5524|5547|5520|5557|5534|5540|5520|4115
1744663200000|2025-04-14 20:40:00|||||||||111
1744663500000|2025-04-14 20:45:00|5546|5525|5546|5535|5546|5536|5546|5520|135
1744663800000|2025-04-14 20:50:00|||||||||41
1744664100000|2025-04-14 20:55:00|||||||||187
1744664400000|2025-04-14 21:00:00|5541||5541||5541||5541||291
1744664700000|2025-04-14 21:05:00|5540|5521|5541|5520|5541|5530|5525|5520|5501
1744665000000|2025-04-14 21:10:00|5540||5540||5540||5540||443
1744665300000|2025-04-14 21:15:00||5530||5520||5530||5520|89
1744665600000|2025-04-14 21:20:00||5522||5520||5522||5520|240
1744665900000|2025-04-14 21:25:00||5535||5520||5535||5520|981
1744666200000|2025-04-14 21:30:00||5525||5525||5530||5525|154
1744666500000|2025-04-14 21:35:00|5539||5539||5539||5539||276
1744666800000|2025-04-14 21:40:00|5538|5521|5538|5521|5538|5521|5525|5521|1310
1744667100000|2025-04-14 21:45:00|5537|5525|5535|5523|5538|5525|5531|5521|4171
1744667400000|2025-04-14 21:50:00|5537||5537||5537||5537||39
1744667700000|2025-04-14 21:55:00|5530|5525|5537|5536|5537|5536|5530|5523|161
1744668000000|2025-04-14 22:00:00|5538|5523|5540|5523|5540|5535|5536|5523|1511
1744668300000|2025-04-14 22:05:00|5546|5539|5538|5521|5546|5539|5538|5521|1651
1744668600000|2025-04-14 22:10:00|||||||||188
1744668900000|2025-04-14 22:15:00|5536||5538||5538||5534||478
1744669200000|2025-04-14 22:20:00|5531|5525|5545|5540|5545|5540|5525|5520|2478
1744669500000|2025-04-14 22:25:00|5546|5525|5545|5525|5546|5545|5545|5525|4681
1744669800000|2025-04-14 22:30:00|5542|5520|5545|5520|5545|5520|5542|5520|539
1744670100000|2025-04-14 22:35:00|5543||5543||5543||5543||369
1744670400000|2025-04-14 22:40:00||5525||5525||5525||5525|158
1744670700000|2025-04-14 22:45:00|5545||5545||5545||5545||229
1744671000000|2025-04-14 22:50:00|5540|5520|5540|5525|5540|5528|5540|5520|404
1744671300000|2025-04-14 22:55:00|5539|5520|5539|5520|5540|5520|5539|5520|891
1744671600000|2025-04-14 23:00:00|5540|5525|5535|5520|5540|5526|5535|5520|160
1744671900000|2025-04-14 23:05:00|5540|5526|5540|5520|5540|5529|5540|5520|1091
1744672200000|2025-04-14 23:10:00|||||||||150
1744672500000|2025-04-14 23:15:00|5537|5530|5540|5520|5540|5530|5533|5520|251
1744672800000|2025-04-14 23:20:00||5530||5530||5530||5530|315
1744673100000|2025-04-14 23:25:00||5531||5531||5531||5531|1212
1744673400000|2025-04-14 23:30:00|5539||5539||5539||5535||754
1744673700000|2025-04-14 23:35:00|||||||||146
1744674000000|2025-04-14 23:40:00|5531|5520|5530|5520|5531|5520|5530|5520|821
1744674300000|2025-04-14 23:45:00|||||||||281
1744674600000|2025-04-14 23:50:00||5522||5520||5522||5520|883
1744674900000|2025-04-14 23:55:00|5529||5530||5530||5529||882
1744704000000|2025-04-15 08:00:00|5640|5568|5595|5570|5656|5595|5577|5545|3602
1744704300000|2025-04-15 08:05:00|5588|5572|5589|5571|5595|5573|5587|5568|333
1744704600000|2025-04-15 08:10:00||5573||5581||5581||5571|734
1744704900000|2025-04-15 08:15:00|5587|5582|5587|5580|5589|5584|5586|5571|1090
1744705200000|2025-04-15 08:20:00||5574||5576||5577||5571|289
1744705500000|2025-04-15 08:25:00|5584|5584|5587|5571|5587|5584|5582|5571|452
1744705800000|2025-04-15 08:30:00|5580|5580|5574|5560|5587|5580|5574|5560|1977
1744706100000|2025-04-15 08:35:00||5561||5560||5565||5560|519
1744706400000|2025-04-15 08:40:00|5569|5566|5574|5562|5574|5566|5569|5560|1695
1744706700000|2025-04-15 08:45:00|5569|5560|5574|5560|5574|5560|5565|5560|4129
1744707000000|2025-04-15 08:50:00|5567||5574||5574||5561||1153
1744707300000|2025-04-15 08:55:00|5570|5567|5574|5562|5574|5567|5569|5560|698
1744707600000|2025-04-15 09:00:00||5566||5562||5566||5562|529
1744707900000|2025-04-15 09:05:00|5567||5567||5567||5567||47
1744708200000|2025-04-15 09:10:00|5574|5563|5574|5562|5574|5564|5574|5562|1502
1744708500000|2025-04-15 09:15:00|5568|5563|5567|5562|5574|5563|5567|5562|296
1744708800000|2025-04-15 09:20:00|||||||||172
1744709100000|2025-04-15 09:25:00|5574|5565|5570|5565|5587|5574|5570|5565|3977
1744709400000|2025-04-15 09:30:00||5569||5569||5569||5569|603
1744709700000|2025-04-15 09:35:00|5567|5565|5567|5565|5567|5565|5567|5565|892
1744710000000|2025-04-15 09:40:00|5565|5562|5567|5562|5567|5563|5565|5562|400
1744710300000|2025-04-15 09:45:00|5566|5560|5567|5560|5567|5560|5566|5560|1769
1744710600000|2025-04-15 09:50:00|5562|5561|5567|5562|5567|5562|5562|5561|410
1744710900000|2025-04-15 09:55:00|5570|5563|5587|5570|5587|5571|5570|5563|2341
1744711200000|2025-04-15 10:00:00|5590|5574|5590|5571|5590|5580|5583|5570|2165
1744711500000|2025-04-15 10:05:00|5584|5570|5590|5570|5590|5570|5584|5570|187
1744711800000|2025-04-15 10:10:00||5575||5570||5578||5570|666
1744712100000|2025-04-15 10:15:00||5581||5570||5581||5570|646
1744712400000|2025-04-15 10:20:00|5588|5572|5589|5570|5590|5577|5588|5570|503
1744712700000|2025-04-15 10:25:00||5572||5570||5572||5570|71
1744713000000|2025-04-15 10:30:00||5573||5586||5586||5570|674
1744713300000|2025-04-15 10:35:00|5580|5570|5589|5570|5589|5571|5580|5570|1900
1744713600000|2025-04-15 10:40:00|5588|5572|5589|5580|5589|5580|5585|5570|1034
1744713900000|2025-04-15 10:45:00|5587|5579|5580|5567|5589|5580|5568|5565|5758
1744714200000|2025-04-15 10:50:00||5568||5575||5575||5568|66
1744714500000|2025-04-15 10:55:00||5568||5568||5568||5568|279
1744714800000|2025-04-15 11:00:00|5579|5565|5570|5562|5580|5565|5569|5562|4000
1744715100000|2025-04-15 11:05:00|5578||5570||5578||5570||486
1744715400000|2025-04-15 11:10:00|5578|5560|5560|5555|5578|5560|5560|5555|2471
1744715700000|2025-04-15 11:15:00|5559|5554|5560|5550|5560|5554|5552|5550|2134
1744716000000|2025-04-15 11:20:00|5558|5552|5555|5550|5558|5552|5555|5550|377
1744716300000|2025-04-15 11:25:00|5552|5544|5555|5550|5555|5550|5550|5544|5287
1744716600000|2025-04-15 11:30:00||5548||5550||5550||5548|1659
1744716900000|2025-04-15 11:35:00|5553|5546|5558|5540|5558|5546|5544|5527|3367
1744717200000|2025-04-15 11:40:00|5553|5542|5553|5535|5553|5542|5548|5535|366
1744717500000|2025-04-15 11:45:00|5549|5536|5532|5511|5553|5539|5514|5510|13932
1744717800000|2025-04-15 11:50:00|5522|5510|5517|5507|5522|5513|5493|5490|57349
1744718100000|2025-04-15 11:55:00|5514|5502|5517|5507|5517|5507|5514|5502|2806
1744718400000|2025-04-15 12:00:00|5510|5505|5515|5505|5517|5509|5510|5505|15925
1744718700000|2025-04-15 12:05:00|5517|5510|5517|5507|5517|5515|5513|5505|1734
1744719000000|2025-04-15 12:10:00|5515|5508|5515|5509|5515|5513|5515|5508|1415
1744719300000|2025-04-15 12:15:00|5514|5507|5510|5502|5517|5507|5508|5502|6148
1744719600000|2025-04-15 12:20:00|5509||5509||5509||5509||309
1744719900000|2025-04-15 12:25:00|5506|5504|5500|5490|5509|5504|5496|5490|5585
1744720200000|2025-04-15 12:30:00|5509|5491|5496|5491|5509|5495|5494|5490|3332
1744720500000|2025-04-15 12:35:00|5495|5490|5499|5497|5499|5497|5495|5490|12849
1744720800000|2025-04-15 12:40:00|5508|5498|5508|5497|5508|5498|5500|5497|3513
1744721100000|2025-04-15 12:45:00|5505|5499|5505|5501|5505|5501|5504|5497|578
1744721400000|2025-04-15 12:50:00|5504|5502|5517|5505|5517|5510|5502|5502|2098
1744721700000|2025-04-15 12:55:00|5514||5516||5517||5514||610
1744722000000|2025-04-15 13:00:00|5513|5510|5517|5505|5517|5510|5512|5505|1806
1744722300000|2025-04-15 13:05:00|5515|5502|5517|5502|5517|5513|5515|5502|1172
1744722600000|2025-04-15 13:10:00|5524|5513|5524|5502|5524|5517|5517|5502|15333
1744722900000|2025-04-15 13:15:00|5520|5515|5524|5502|5524|5521|5515|5502|3775
1744723200000|2025-04-15 13:20:00|5518|5510|5524|5517|5524|5517|5518|5502|2887
1744723500000|2025-04-15 13:25:00|5522|5504|5517|5481|5524|5510|5492|5481|5491
1744723800000|2025-04-15 13:30:00|5482|5475|5500|5489|5517|5501|5443|5442|493140
1744724100000|2025-04-15 13:35:00|5498|5494|5515|5512|5520|5516|5469|5466|354257
1744724400000|2025-04-15 13:40:00|5516|5513|5510|5508|5520|5517|5499|5493|217986
1744724700000|2025-04-15 13:45:00|5512|5509|5503|5499|5512|5509|5492|5490|126599
1744725000000|2025-04-15 13:50:00|5502|5498|5500|5497|5504|5502|5491|5490|153483
1744725300000|2025-04-15 13:55:00|5499|5496|5482|5480|5505|5502|5482|5480|141919
1744725600000|2025-04-15 14:00:00|5481|5479|5490|5488|5494|5493|5475|5473|150295
1744725900000|2025-04-15 14:05:00|5491|5489|5510|5507|5513|5509|5484|5483|156914
1744726200000|2025-04-15 14:10:00|5509|5506|5520|5516|5540|5538|5509|5506|188361
1744726500000|2025-04-15 14:15:00|5519|5517|5481|5479|5525|5523|5477|5476|152515
1744726800000|2025-04-15 14:20:00|5480|5478|5495|5492|5503|5500|5472|5471|154434
1744727100000|2025-04-15 14:25:00|5494|5491|5485|5481|5498|5496|5473|5471|138605
1744727400000|2025-04-15 14:30:00|5486|5482|5484|5483|5493|5490|5476|5475|106971
1744727700000|2025-04-15 14:35:00|5485|5482|5470|5467|5485|5484|5464|5463|101466
1744728000000|2025-04-15 14:40:00|5469|5468|5492|5490|5495|5494|5466|5465|108743
1744728300000|2025-04-15 14:45:00|5491|5488|5486|5484|5498|5496|5464|5463|115055
1744728600000|2025-04-15 14:50:00|5485|5483|5474|5472|5485|5483|5472|5471|91597
1744728900000|2025-04-15 14:55:00|5475|5473|5470|5469|5484|5483|5470|5468|81753
1744729200000|2025-04-15 15:00:00|5471|5468|5475|5473|5487|5485|5469|5467|95819
1744729500000|2025-04-15 15:05:00|5474|5472|5464|5462|5475|5473|5457|5456|122542
1744729800000|2025-04-15 15:10:00|5463|5461|5465|5463|5467|5466|5453|5452|71466
1744730100000|2025-04-15 15:15:00|5464|5462|5460|5458|5469|5468|5459|5458|80744
1744730400000|2025-04-15 15:20:00|5461|5459|5473|5472|5474|5473|5461|5459|92615
1744730700000|2025-04-15 15:25:00|5472|5471|5478|5476|5482|5481|5467|5466|103324
1744731000000|2025-04-15 15:30:00|5479|5477|5468|5467|5488|5486|5466|5465|97292
1744731300000|2025-04-15 15:35:00|5469|5468|5456|5454|5471|5470|5452|5451|79486
1744731600000|2025-04-15 15:40:00|5457|5455|5462|5460|5463|5462|5451|5450|48634
1744731900000|2025-04-15 15:45:00|5461|5459|5454|5453|5467|5466|5449|5448|86587
1744732200000|2025-04-15 15:50:00|5455|5454|5453|5452|5459|5457|5439|5437|101547
1744732500000|2025-04-15 15:55:00|5454|5451|5456|5455|5461|5459|5446|5445|55573
1744732800000|2025-04-15 16:00:00|5455|5454|5459|5458|5468|5467|5455|5453|45667
1744733100000|2025-04-15 16:05:00|5460|5459|5461|5459|5463|5461|5454|5452|67607
1744733400000|2025-04-15 16:10:00|5460|5460|5463|5461|5466|5464|5456|5455|57315
1744733700000|2025-04-15 16:15:00|5462|5462|5466|5465|5469|5468|5461|5459|58222
1744734000000|2025-04-15 16:20:00|5465|5463|5471|5470|5473|5472|5461|5460|60612
1744734300000|2025-04-15 16:25:00|5470|5469|5454|5453|5470|5469|5452|5451|94824
1744734600000|2025-04-15 16:30:00|5455|5454|5455|5454|5460|5459|5453|5452|45141
1744734900000|2025-04-15 16:35:00|5456|5455|5454|5453|5459|5458|5453|5452|36702
1744735200000|2025-04-15 16:40:00|5453|5452|5455|5454|5456|5455|5446|5445|61288
1744735500000|2025-04-15 16:45:00|5456|5455|5463|5462|5466|5465|5456|5454|66177
1744735800000|2025-04-15 16:50:00|5464|5463|5454|5453|5464|5463|5454|5452|56309
1744736100000|2025-04-15 16:55:00|5453|5452|5448|5447|5455|5454|5448|5446|70439
1744736400000|2025-04-15 17:00:00|5447|5446|5452|5451|5452|5451|5441|5440|107558
1744736700000|2025-04-15 17:05:00|5451|5450|5439|5438|5451|5451|5439|5438|70810
1744737000000|2025-04-15 17:10:00|5438|5437|5434|5433|5440|5439|5433|5432|67033
1744737300000|2025-04-15 17:15:00|5435|5434|5434|5432|5436|5435|5428|5427|67455
1744737600000|2025-04-15 17:20:00|5433|5433|5433|5432|5437|5437|5426|5425|91370
1744737900000|2025-04-15 17:25:00|5434|5433|5432|5430|5437|5437|5428|5427|94936
1744738200000|2025-04-15 17:30:00|5433|5431|5434|5433|5441|5440|5432|5430|67152
1744738500000|2025-04-15 17:35:00|5433|5432|5438|5437|5439|5438|5426|5425|56053
1744738800000|2025-04-15 17:40:00|5439|5438|5436|5435|5440|5439|5433|5432|84842
1744739100000|2025-04-15 17:45:00|5435|5434|5440|5439|5440|5440|5430|5429|69281
1744739400000|2025-04-15 17:50:00|5439|5438|5424|5423|5439|5438|5422|5421|84949
1744739700000|2025-04-15 17:55:00|5423|5422|5430|5429|5435|5434|5421|5420|82414
1744740000000|2025-04-15 18:00:00|5429|5428|5433|5431|5437|5436|5429|5428|99037
1744740300000|2025-04-15 18:05:00|5432|5432|5426|5424|5434|5433|5420|5419|104857
1744740600000|2025-04-15 18:10:00|5425|5425|5423|5421|5427|5425|5418|5416|87596
1744740900000|2025-04-15 18:15:00|5422|5420|5419|5418|5425|5423|5417|5416|88818
1744741200000|2025-04-15 18:20:00|5420|5419|5433|5432|5434|5433|5418|5417|84056
1744741500000|2025-04-15 18:25:00|5434|5431|5440|5438|5444|5442|5433|5431|76491
1744741800000|2025-04-15 18:30:00|5439|5439|5449|5448|5450|5449|5439|5438|67168
1744742100000|2025-04-15 18:35:00|5448|5447|5449|5448|5453|5453|5446|5445|139131
1744742400000|2025-04-15 18:40:00|5450|5449|5455|5454|5455|5455|5449|5448|54313
1744742700000|2025-04-15 18:45:00|5456|5455|5459|5458|5462|5461|5454|5453|118275
1744743000000|2025-04-15 18:50:00|5458|5457|5460|5458|5462|5461|5454|5453|68121
1744743300000|2025-04-15 18:55:00|5461|5459|5464|5463|5468|5467|5460|5459|90584
1744743600000|2025-04-15 19:00:00|5463|5462|5462|5461|5463|5462|5452|5451|76852
1744743900000|2025-04-15 19:05:00|5461|5460|5484|5483|5484|5483|5459|5458|654664
1744744200000|2025-04-15 19:10:00|5485|5484|5479|5478|5491|5490|5477|5476|118729
1744744500000|2025-04-15 19:15:00|5480|5479|5482|5481|5484|5483|5475|5474|64997
1744744800000|2025-04-15 19:20:00|5481|5480|5476|5475|5484|5483|5470|5469|106495
1744745100000|2025-04-15 19:25:00|5477|5476|5473|5472|5477|5476|5468|5467|108165
1744745400000|2025-04-15 19:30:00|5474|5473|5470|5469|5475|5474|5465|5464|127983
1744745700000|2025-04-15 19:35:00|5469|5468|5467|5466|5475|5474|5463|5462|116295
1744746000000|2025-04-15 19:40:00|5468|5467|5465|5464|5469|5468|5464|5462|129409
1744746300000|2025-04-15 19:45:00|5466|5465|5467|5465|5468|5467|5454|5453|114250
1744746600000|2025-04-15 19:50:00|5466|5466|5471|5470|5485|5484|5462|5461|253226
1744746900000|2025-04-15 19:55:00|5470|5469|5483|5482|5489|5487|5465|5464|770743
1744747200000|2025-04-15 20:00:00|5482|5481|5485|5458|5496|5481|5482|5452|59685
1744747500000|2025-04-15 20:05:00|5490|5483|5496|5485|5496|5485|5484|5458|2575
1744747800000|2025-04-15 20:10:00|5489|5459|5484|5459|5496|5482|5484|5459|1636
1744748100000|2025-04-15 20:15:00|5485|5480|5485|5459|5485|5480|5485|5459|365
1744748400000|2025-04-15 20:20:00|5495|5480|5495|5483|5495|5483|5480|5459|1399
1744748700000|2025-04-15 20:25:00|5485|5459|5483|5459|5495|5470|5480|5459|988
1744749000000|2025-04-15 20:30:00|5495|5460|5480|5460|5495|5460|5480|5460|203
1744749300000|2025-04-15 20:35:00|5490||5490||5490||5490||80
1744749600000|2025-04-15 20:40:00|5479|5476|5495|5476|5495|5486|5479|5476|1531
1744749900000|2025-04-15 20:45:00|5490|5460|5490|5484|5490|5484|5486|5460|670
1744750200000|2025-04-15 20:50:00|5482|5460|5480|5460|5482|5486|5480|5460|255
1744750500000|2025-04-15 20:55:00|5479|5461|5479|5462|5479|5462|5479|5461|169
1744750800000|2025-04-15 21:00:00||5461||5462||5462||5461|925
1744751100000|2025-04-15 21:05:00|5480|5466|5480|5462|5480|5472|5480|5462|1353
1744751400000|2025-04-15 21:10:00|5482|5472|5490|5462|5490|5475|5482|5462|1227
1744751700000|2025-04-15 21:15:00||5470||5474||5474||5470|1068
1744752000000|2025-04-15 21:20:00||5475||5480||5484||5475|266
1744752300000|2025-04-15 21:25:00|5489|5485|5490|5475|5490|5486|5488|5475|298
1744752600000|2025-04-15 21:30:00|5489|5480|5490|5480|5490|5484|5484|5480|417
1744752900000|2025-04-15 21:35:00|5484|5462|5485|5461|5490|5477|5479|5461|783
1744753200000|2025-04-15 21:40:00|5483|5480|5480|5459|5483|5480|5461|5459|5909
1744753500000|2025-04-15 21:45:00|5475|5458|5475|5440|5475|5458|5452|5440|2609
1744753800000|2025-04-15 21:50:00|5470|5443|5475|5450|5475|5450|5470|5443|375
1744754100000|2025-04-15 21:55:00|5470|5440|5459|5423|5475|5440|5443|5423|1630
1744754400000|2025-04-15 22:00:00|5444|5430|5444|5423|5460|5431|5443|5423|1109
1744754700000|2025-04-15 22:05:00|5440|5424|5450|5423|5450|5429|5430|5423|638
1744755000000|2025-04-15 22:10:00|5437||5440||5450||5437||3303
1744755300000|2025-04-15 22:15:00|5432||5435||5450||5432||1774
1744755600000|2025-04-15 22:20:00|5433|5429|5450|5429|5450|5431|5433|5429|1108
1744755900000|2025-04-15 22:25:00|5435|5430|5449|5436|5450|5436|5435|5429|1406
1744756200000|2025-04-15 22:30:00|5450|5431|5450|5433|5450|5435|5450|5431|383
1744756500000|2025-04-15 22:35:00|5434|5431|5440|5433|5440|5434|5434|5431|990
1744756800000|2025-04-15 22:40:00||5435||5435||5435||5435|516
1744757100000|2025-04-15 22:45:00|5450|5436|5450|5440|5450|5440|5450|5435|980
1744757400000|2025-04-15 22:50:00|5449|5436|5450|5436|5450|5439|5449|5436|969
1744757700000|2025-04-15 22:55:00|5448|5434|5446|5435|5450|5435|5446|5434|1274
1744758000000|2025-04-15 23:00:00|5450|5434|5450|5440|5450|5445|5440|5433|786
1744758300000|2025-04-15 23:05:00||5445||5440||5445||5440|43
1744758600000|2025-04-15 23:10:00|5445||5445||5445||5445||3914
1744758900000|2025-04-15 23:15:00|5444|5434|5440|5433|5445|5434|5440|5433|3825
1744759200000|2025-04-15 23:20:00|5437||5437||5437||5437||414
1744759500000|2025-04-15 23:25:00|||||||||462
1744759800000|2025-04-15 23:30:00|5448||5448||5448||5448||359
1744760100000|2025-04-15 23:35:00|5440|5435|5440|5433|5440|5437|5437|5433|7640
1744760400000|2025-04-15 23:40:00|5435||5440||5440||5435||1374
1744760700000|2025-04-15 23:45:00||5435||5435||5435||5435|322
1744761000000|2025-04-15 23:50:00|||||||||1287
1744761300000|2025-04-15 23:55:00|5439|5434|5440|5435|5440|5435|5439|5433|1704
1744790400000|2025-04-16 08:00:00|5480|5425|5437|5426|5480|5438|5437|5415|2001
1744790700000|2025-04-16 08:05:00|5431|5425|5431|5426|5437|5426|5431|5425|433
1744791000000|2025-04-16 08:10:00|5426|5425|5417|5408|5431|5425|5417|5408|1615
1744791300000|2025-04-16 08:15:00|5416|5405|5415|5390|5416|5405|5398|5390|6343
1744791600000|2025-04-16 08:20:00|5395|5400|5415|5405|5415|5405|5395|5400|1522
1744791900000|2025-04-16 08:25:00|5410|5409|5437|5416|5437|5430|5410|5405|12027
1744792200000|2025-04-16 08:30:00|5440|5417|5450|5435|5460|5455|5440|5416|8675
1744792500000|2025-04-16 08:35:00|5460|5447|5467|5455|5467|5465|5453|5435|4348
1744792800000|2025-04-16 08:40:00|5470|5469|5501|5480|5530|5511|5470|5435|9471
1744793100000|2025-04-16 08:45:00|5510|5490|5480|5470|5510|5490|5480|5445|2873
1744793400000|2025-04-16 08:50:00|5487|5472|5480|5465|5497|5486|5476|5465|2277
1744793700000|2025-04-16 08:55:00|5485|5475|5485|5475|5485|5475|5470|5465|3060
1744794000000|2025-04-16 09:00:00|5483|5476|5475|5460|5500|5476|5469|5460|4066
1744794300000|2025-04-16 09:05:00|5480|5473|5498|5473|5498|5473|5479|5473|276
1744794600000|2025-04-16 09:10:00|5496|5464|5496|5460|5498|5480|5487|5460|220
1744794900000|2025-04-16 09:15:00|5492|5474|5485|5460|5498|5474|5474|5460|1166
1744795200000|2025-04-16 09:20:00|5488|5463|5492|5460|5498|5463|5473|5460|109
1744795500000|2025-04-16 09:25:00|5498|5465|5500|5465|5500|5480|5492|5465|862
1744795800000|2025-04-16 09:30:00|5498|5480|5490|5480|5500|5480|5489|5480|118
1744796100000|2025-04-16 09:35:00|5489|5481|5489|5465|5489|5487|5487|5465|849
1744796400000|2025-04-16 09:40:00|5486||5475||5486||5475||327
1744796700000|2025-04-16 09:45:00|5484||5485||5486||5483||2434
1744797000000|2025-04-16 09:50:00|5486||5480||5486||5480||129
1744797300000|2025-04-16 09:55:00|5470|5460|5470|5460|5470|5460|5470|5460|1502
1744797600000|2025-04-16 10:00:00||5448||5445||5460||5445|762
1744797900000|2025-04-16 10:05:00||5446||5446||5446||5446|110
1744798200000|2025-04-16 10:10:00||5450||5460||5460||5450|27
1744798500000|2025-04-16 10:15:00|||||||||78
1744798800000|2025-04-16 10:20:00|5469|5461|5469|5460|5469|5461|5469|5460|34
1744799100000|2025-04-16 10:25:00|||||||||13
1744799400000|2025-04-16 10:30:00|5470|5466|5475|5460|5480|5467|5470|5460|1262
1744799700000|2025-04-16 10:35:00|5470|5466|5470|5460|5470|5470|5470|5460|148
1744800000000|2025-04-16 10:40:00|||||||||1
1744800300000|2025-04-16 10:45:00||5462||5460||5462||5460|178
1744800600000|2025-04-16 10:50:00|5465||5465||5465||5465||224
1744800900000|2025-04-16 10:55:00||5463||5460||5463||5460|110
1744801200000|2025-04-16 11:00:00|5462|5450|5466|5450|5466|5463|5455|5450|2072
1744801500000|2025-04-16 11:05:00|5457||5466||5466||5457||1332
1744801800000|2025-04-16 11:10:00|5470||5470||5470||5470||270
1744802100000|2025-04-16 11:15:00|5475|5458|5475|5460|5475|5470|5469|5450|2107
1744802400000|2025-04-16 11:20:00|5470||5470||5470||5470||7
1744802700000|2025-04-16 11:25:00|5468|5462|5470|5460|5470|5462|5462|5460|389
1744803000000|2025-04-16 11:30:00|5469|5465|5469|5460|5469|5465|5469|5460|44
1744803300000|2025-04-16 11:35:00|||||||||107
1744803600000|2025-04-16 11:40:00|||||||||76
1744803900000|2025-04-16 11:45:00|5464|5464|5469|5465|5469|5465|5464|5460|742
1744804200000|2025-04-16 11:50:00|5470|5466|5469|5465|5475|5468|5469|5465|889
1744804500000|2025-04-16 11:55:00||5468||5460||5468||5460|572
1744804800000|2025-04-16 12:00:00|5467|5466|5475|5460|5475|5466|5467|5460|8977
1744805100000|2025-04-16 12:05:00||5465||5465||5465||5465|59
1744805400000|2025-04-16 12:10:00|5480|5475|5480|5465|5480|5475|5479|5460|1053
1744805700000|2025-04-16 12:15:00|5475||5475||5475||5475||588
1744806000000|2025-04-16 12:20:00||5467||5465||5467||5465|720
1744806300000|2025-04-16 12:25:00||5467||5465||5467||5465|853
1744806600000|2025-04-16 12:30:00|5479|5470|5485|5480|5485|5480|5479|5465|3630
1744806900000|2025-04-16 12:35:00|5484|5465|5480|5465|5485|5465|5480|5465|6581
1744807200000|2025-04-16 12:40:00|5475|5460|5470|5455|5475|5464|5463|5455|3150
1744807500000|2025-04-16 12:45:00|5467|5454|5470|5455|5470|5455|5455|5453|1498
1744807800000|2025-04-16 12:50:00|5455|5453|5470|5455|5470|5455|5453|5450|1601
1744808100000|2025-04-16 12:55:00|5468|5460|5470|5455|5470|5461|5465|5455|1411
1744808400000|2025-04-16 13:00:00|5468|5450|5460|5455|5470|5455|5452|5450|2743
1744808700000|2025-04-16 13:05:00|5470|5456|5469|5455|5475|5466|5466|5455|6344
1744809000000|2025-04-16 13:10:00|5465|5450|5465|5457|5465|5457|5451|5448|3110
1744809300000|2025-04-16 13:15:00|5460|5456|5450|5445|5465|5456|5445|5442|4310
1744809600000|2025-04-16 13:20:00|5449|5444|5446|5438|5450|5444|5440|5435|4275
1744809900000|2025-04-16 13:25:00|5441|5435|5470|5428|5470|5448|5430|5425|6305
1744810200000|2025-04-16 13:30:00|5474|5440|5503|5499|5520|5511|5474|5428|464448
1744810500000|2025-04-16 13:35:00|5502|5497|5493|5489|5506|5503|5472|5469|205247
1744810800000|2025-04-16 13:40:00|5491|5490|5493|5489|5500|5496|5478|5476|153086
1744811100000|2025-04-16 13:45:00|5492|5488|5480|5478|5496|5493|5475|5472|127100
1744811400000|2025-04-16 13:50:00|5479|5477|5454|5451|5481|5477|5449|5447|184043
1744811700000|2025-04-16 13:55:00|5453|5450|5445|5443|5467|5462|5443|5441|118838
1744812000000|2025-04-16 14:00:00|5444|5444|5458|5453|5461|5458|5444|5442|147891
1744812300000|2025-04-16 14:05:00|5459|5454|5490|5487|5490|5488|5458|5454|144119
1744812600000|2025-04-16 14:10:00|5491|5488|5470|5468|5491|5490|5469|5467|137820
1744812900000|2025-04-16 14:15:00|5471|5469|5456|5454|5478|5478|5455|5454|100448
1744813200000|2025-04-16 14:20:00|5455|5452|5469|5467|5472|5470|5449|5448|107148
1744813500000|2025-04-16 14:25:00|5471|5468|5477|5474|5483|5480|5467|5466|117588
1744813800000|2025-04-16 14:30:00|5476|5473|5473|5471|5478|5476|5464|5463|93447
1744814100000|2025-04-16 14:35:00|5472|5470|5469|5467|5477|5475|5461|5460|85247
1744814400000|2025-04-16 14:40:00|5470|5468|5483|5481|5485|5484|5470|5467|156352
1744814700000|2025-04-16 14:45:00|5482|5480|5464|5462|5483|5482|5463|5461|125871
1744815000000|2025-04-16 14:50:00|5465|5463|5478|5476|5488|5486|5464|5462|125607
1744815300000|2025-04-16 14:55:00|5477|5477|5480|5478|5481|5480|5469|5468|169330
1744815600000|2025-04-16 15:00:00|5481|5479|5474|5472|5485|5484|5473|5472|95677
1744815900000|2025-04-16 15:05:00|5473|5471|5473|5472|5481|5480|5467|5466|145687
1744816200000|2025-04-16 15:10:00|5474|5473|5462|5461|5477|5476|5459|5457|102778
1744816500000|2025-04-16 15:15:00|5463|5460|5462|5461|5468|5467|5452|5451|96001
1744816800000|2025-04-16 15:20:00|5463|5462|5490|5488|5491|5489|5462|5461|171297
1744817100000|2025-04-16 15:25:00|5491|5489|5491|5489|5495|5494|5483|5482|206344
1744817400000|2025-04-16 15:30:00|5490|5488|5485|5484|5493|5491|5476|5474|77646
1744817700000|2025-04-16 15:35:00|5484|5483|5485|5484|5485|5484|5478|5477|81828
1744818000000|2025-04-16 15:40:00|5484|5483|5480|5478|5487|5485|5476|5475|92408
1744818300000|2025-04-16 15:45:00|5481|5479|5473|5472|5482|5481|5473|5472|77170
1744818600000|2025-04-16 15:50:00|5472|5471|5465|5463|5476|5475|5463|5462|80642
1744818900000|2025-04-16 15:55:00|5464|5462|5462|5460|5468|5467|5453|5452|86537
1744819200000|2025-04-16 16:00:00|5463|5461|5479|5476|5479|5477|5460|5459|68880
1744819500000|2025-04-16 16:05:00|5478|5477|5486|5484|5488|5486|5472|5469|80008
1744819800000|2025-04-16 16:10:00|5485|5483|5479|5477|5488|5487|5478|5477|91167
1744820100000|2025-04-16 16:15:00|5478|5476|5488|5486|5488|5487|5477|5476|50531
1744820400000|2025-04-16 16:20:00|5489|5487|5489|5486|5491|5490|5481|5479|98200
1744820700000|2025-04-16 16:25:00|5488|5487|5482|5481|5491|5490|5480|5479|75365
1744821000000|2025-04-16 16:30:00|5481|5480|5480|5479|5482|5481|5475|5474|45741
1744821300000|2025-04-16 16:35:00|5481|5480|5473|5471|5481|5480|5468|5466|39324
1744821600000|2025-04-16 16:40:00|5472|5470|5472|5470|5473|5472|5464|5462|63773
1744821900000|2025-04-16 16:45:00|5471|5471|5473|5472|5475|5474|5465|5463|46766
1744822200000|2025-04-16 16:50:00|5472|5471|5470|5468|5472|5471|5468|5467|34644
1744822500000|2025-04-16 16:55:00|5469|5467|5465|5463|5469|5468|5461|5460|44227
1744822800000|2025-04-16 17:00:00|5464|5462|5464|5463|5469|5468|5457|5456|37343
1744823100000|2025-04-16 17:05:00|5463|5462|5471|5469|5475|5474|5461|5460|46927
1744823400000|2025-04-16 17:10:00|5472|5470|5479|5478|5482|5480|5472|5470|101866
1744823700000|2025-04-16 17:15:00|5480|5479|5480|5479|5488|5487|5478|5477|79464
1744824000000|2025-04-16 17:20:00|5479|5478|5477|5475|5484|5483|5475|5474|65388
1744824300000|2025-04-16 17:25:00|5476|5476|5479|5477|5481|5480|5474|5472|39005
1744824600000|2025-04-16 17:30:00|5478|5476|5445|5444|5478|5476|5444|5443|154022
1744824900000|2025-04-16 17:35:00|5446|5445|5433|5432|5451|5449|5430|5428|120632
1744825200000|2025-04-16 17:40:00|5432|5431|5431|5428|5432|5431|5419|5418|94693
1744825500000|2025-04-16 17:45:00|5430|5427|5424|5422|5431|5430|5416|5415|129437
1744825800000|2025-04-16 17:50:00|5423|5421|5419|5417|5433|5432|5417|5415|63472
1744826100000|2025-04-16 17:55:00|5418|5416|5403|5402|5421|5420|5398|5396|174258
1744826400000|2025-04-16 18:00:00|5404|5403|5406|5404|5423|5421|5400|5398|109357
1744826700000|2025-04-16 18:05:00|5407|5405|5407|5405|5411|5409|5397|5396|105063
1744827000000|2025-04-16 18:10:00|5408|5406|5428|5425|5429|5427|5407|5406|107074
1744827300000|2025-04-16 18:15:00|5429|5426|5420|5418|5430|5429|5415|5414|63972
1744827600000|2025-04-16 18:20:00|5421|5419|5432|5430|5434|5432|5416|5415|49970
1744827900000|2025-04-16 18:25:00|5431|5429|5424|5422|5436|5434|5423|5421|70896
1744828200000|2025-04-16 18:30:00|5423|5421|5418|5416|5424|5423|5416|5415|71120
1744828500000|2025-04-16 18:35:00|5417|5415|5404|5403|5420|5418|5403|5402|51233
1744828800000|2025-04-16 18:40:00|5403|5402|5398|5396|5405|5404|5393|5392|83846
1744829100000|2025-04-16 18:45:00|5399|5397|5391|5388|5403|5402|5389|5387|123654
1744829400000|2025-04-16 18:50:00|5390|5387|5389|5387|5392|5390|5385|5384|75935
1744829700000|2025-04-16 18:55:00|5390|5388|5374|5373|5393|5392|5373|5372|114563
1744830000000|2025-04-16 19:00:00|5375|5374|5371|5369|5376|5375|5366|5365|134971
1744830300000|2025-04-16 19:05:00|5372|5370|5362|5361|5373|5372|5360|5359|119674
1744830600000|2025-04-16 19:10:00|5363|5362|5361|5360|5368|5367|5354|5353|153034
1744830900000|2025-04-16 19:15:00|5360|5359|5357|5355|5366|5365|5355|5353|128044
1744831200000|2025-04-16 19:20:00|5356|5356|5350|5348|5363|5362|5348|5346|206487
1744831500000|2025-04-16 19:25:00|5349|5347|5345|5342|5352|5350|5343|5342|153867
1744831800000|2025-04-16 19:30:00|5346|5344|5347|5345|5355|5354|5339|5338|198365
1744832100000|2025-04-16 19:35:00|5346|5344|5342|5340|5348|5346|5338|5336|207466
1744832400000|2025-04-16 19:40:00|5343|5341|5348|5347|5357|5356|5341|5339|165964
1744832700000|2025-04-16 19:45:00|5347|5346|5350|5348|5354|5353|5338|5336|319412
1744833000000|2025-04-16 19:50:00|5351|5349|5347|5346|5357|5355|5343|5341|544753
1744833300000|2025-04-16 19:55:00|5346|5345|5358|5357|5373|5371|5334|5333|1290985
1744833600000|2025-04-16 20:00:00|5365|5356|5376|5353|5376|5359|5360|5336|37214
1744833900000|2025-04-16 20:05:00|5370|5360|5370|5360|5370|5367|5370|5360|2452
1744834200000|2025-04-16 20:10:00|5365||5367||5370||5365||2426
1744834500000|2025-04-16 20:15:00|5370|5363|5370|5363|5370|5368|5370|5363|35773
1744834800000|2025-04-16 20:20:00|||||||||501
1744835100000|2025-04-16 20:25:00|5367|5367|5370|5365|5370|5367|5367|5363|947
1744835400000|2025-04-16 20:30:00||5369||5363||5369||5363|11532
1744835700000|2025-04-16 20:35:00|5369|5366|5370|5367|5370|5367|5368|5366|2023
1744836000000|2025-04-16 20:40:00|5369||5370||5370||5369||3557
1744836300000|2025-04-16 20:45:00|5369|5368|5370|5367|5370|5368|5368|5367|3847
1744836600000|2025-04-16 20:50:00|5375|5366|5370|5367|5375|5370|5370|5366|10418
1744836900000|2025-04-16 20:55:00||5366||5366||5367||5366|3028
1744837200000|2025-04-16 21:00:00|5368|5363|5370|5360|5370|5363|5368|5360|13350
1744837500000|2025-04-16 21:05:00|5368||5370||5370||5368||4522
1744837800000|2025-04-16 21:10:00|||||||||538
1744838100000|2025-04-16 21:15:00||5363||5360||5363||5360|118
1744838400000|2025-04-16 21:20:00||5366||5365||5366||5360|1743
1744838700000|2025-04-16 21:25:00||5369||5365||5369||5365|648
1744839000000|2025-04-16 21:30:00|5375|5366|5375|5365|5375|5371|5371|5360|4467
1744839300000|2025-04-16 21:35:00|5372||5375||5375||5372||424
1744839600000|2025-04-16 21:40:00||5366||5366||5370||5366|221
1744839900000|2025-04-16 21:45:00|5374|5368|5375|5370|5375|5370|5374|5366|275
1744840200000|2025-04-16 21:50:00|5374|5360|5364|5360|5375|5365|5364|5360|1297
1744840500000|2025-04-16 21:55:00|5365||5365||5365||5363||1586
1744840800000|2025-04-16 22:00:00|5364|5362|5375|5370|5375|5370|5364|5360|4596
1744841100000|2025-04-16 22:05:00|5374|5365|5374|5365|5375|5365|5374|5365|1005
1744841400000|2025-04-16 22:10:00||5360||5360||5366||5360|352
1744841700000|2025-04-16 22:15:00|5373|5359|5373|5360|5373|5366|5373|5359|428
1744842000000|2025-04-16 22:20:00|5372|5359|5373|5359|5373|5359|5371|5358|186
1744842300000|2025-04-16 22:25:00|5374|5360|5374|5360|5374|5360|5374|5360|579
1744842600000|2025-04-16 22:30:00||5370||5360||5370||5360|280
1744842900000|2025-04-16 22:35:00|5373||5372||5374||5372||105
1744843200000|2025-04-16 22:40:00|5374||5369||5374||5369||44
1744843500000|2025-04-16 22:45:00|5374||5373||5375||5368||460
1744843800000|2025-04-16 22:50:00|5375|5365|5370|5365|5375|5365|5363|5365|1239
1744844100000|2025-04-16 22:55:00|5375|5360|5370|5360|5375|5365|5370|5360|366
1744844400000|2025-04-16 23:00:00||5362||5362||5362||5362|1372
1744844700000|2025-04-16 23:05:00|5368||5369||5369||5368||303
1744845000000|2025-04-16 23:10:00|5368|5358|5362|5358|5368|5358|5362|5358|880
1744845300000|2025-04-16 23:15:00|||||||||325
1744845600000|2025-04-16 23:20:00||5359||5359||5359||5359|256
1744845900000|2025-04-16 23:25:00|5361|5358|5362|5356|5362|5358|5352|5350|6737
1744846200000|2025-04-16 23:30:00|5355|5351|5360|5355|5362|5355|5355|5351|4028
1744846500000|2025-04-16 23:35:00|5359|5351|5354|5346|5360|5351|5350|5345|2354
1744846800000|2025-04-16 23:40:00|5349|5360|5359|5346|5375|5360|5348|5346|678
1744847100000|2025-04-16 23:45:00|5346|5345|5359|5345|5359|5346|5346|5345|2648
1744847400000|2025-04-16 23:50:00|5358|5340|5355|5341|5359|5341|5345|5340|2461
1744847700000|2025-04-16 23:55:00|5354|5345|5355|5340|5355|5346|5341|5340|2209
1744876800000|2025-04-17 08:00:00|5482|5392|5432|5414|5482|5414|5408|5392|1582
1744877100000|2025-04-17 08:05:00|5428|5413|5441|5413|5441|5423|5423|5413|2576
1744877400000|2025-04-17 08:10:00|5431|5423|5431|5415|5441|5423|5426|5413|2926
1744877700000|2025-04-17 08:15:00|5424|5414|5431|5414|5431|5418|5415|5408|749
1744878000000|2025-04-17 08:20:00|5422|5408|5431|5408|5431|5413|5416|5408|479
1744878300000|2025-04-17 08:25:00|5421|5419|5429|5419|5431|5419|5421|5419|1347
1744878600000|2025-04-17 08:30:00|||||||||306
1744878900000|2025-04-17 08:35:00|5427|5420|5429|5419|5429|5420|5425|5419|2578
1744879200000|2025-04-17 08:40:00|5425|5414|5429|5413|5429|5414|5420|5411|3382
1744879500000|2025-04-17 08:45:00|5425|5412|5424|5419|5429|5419|5424|5412|87
1744879800000|2025-04-17 08:50:00|5419|5412|5410|5405|5419|5412|5410|5401|2264
1744880100000|2025-04-17 08:55:00|||||||||170
1744880400000|2025-04-17 09:00:00|5409||5410||5410||5409||1473
1744880700000|2025-04-17 09:05:00|5419|5409|5419|5411|5419|5416|5418|5403|975
1744881000000|2025-04-17 09:10:00|5417|5403|5419|5403|5419|5405|5416|5403|251
1744881300000|2025-04-17 09:15:00|5418|5416|5416|5403|5419|5416|5416|5403|719
1744881600000|2025-04-17 09:20:00||5411||5411||5411||5403|268
1744881900000|2025-04-17 09:25:00||5415||5410||5415||5410|600
1744882200000|2025-04-17 09:30:00|5424||5414||5424||5414||52
1744882500000|2025-04-17 09:35:00|5424||5413||5424||5413||52
1744882800000|2025-04-17 09:40:00|5412|5405|5410|5401|5420|5405|5410|5401|298
1744883100000|2025-04-17 09:45:00|5420|5415|5429|5414|5429|5415|5406|5401|1627
1744883400000|2025-04-17 09:50:00|5427|5418|5427|5418|5429|5418|5427|5418|209
1744883700000|2025-04-17 09:55:00|5429|5414|5426|5401|5429|5414|5410|5401|2345
1744884000000|2025-04-17 10:00:00|5429|5405|5426|5405|5429|5405|5410|5405|380
1744884300000|2025-04-17 10:05:00|5412|5401|5427|5401|5427|5401|5405|5401|1511
1744884600000|2025-04-17 10:10:00|5426|5402|5426|5402|5426|5402|5425|5402|176
1744884900000|2025-04-17 10:15:00|5428||5429||5429||5414||259
1744885200000|2025-04-17 10:20:00|5406|5401|5429|5401|5429|5401|5406|5400|1133
1744885500000|2025-04-17 10:25:00|5414|5403|5425|5401|5429|5403|5414|5401|134
1744885800000|2025-04-17 10:30:00|5428||5429||5429||5426||97
1744886100000|2025-04-17 10:35:00|5426|5400|5429|5410|5429|5410|5411|5394|2776
1744886400000|2025-04-17 10:40:00|5424|5403|5415|5400|5429|5403|5410|5400|710
1744886700000|2025-04-17 10:45:00|5410|5410|5390|5380|5415|5410|5390|5380|2776
1744887000000|2025-04-17 10:50:00|5398|5379|5410|5379|5410|5385|5394|5375|635
1744887300000|2025-04-17 10:55:00|5400|5384|5410|5379|5410|5385|5396|5379|325
1744887600000|2025-04-17 11:00:00|5396|5390|5393|5379|5410|5390|5385|5379|1006
1744887900000|2025-04-17 11:05:00|5390|5376|5390|5370|5390|5378|5376|5370|2861
1744888200000|2025-04-17 11:10:00|5389|5379|5390|5379|5390|5379|5385|5379|286
1744888500000|2025-04-17 11:15:00|5385|5370|5379|5370|5385|5376|5375|5370|1097
1744888800000|2025-04-17 11:20:00|5378|5372|5375|5360|5382|5373|5374|5360|987
1744889100000|2025-04-17 11:25:00|5382|5370|5390|5371|5390|5385|5382|5370|4686
1744889400000|2025-04-17 11:30:00|5386|5375|5390|5375|5390|5386|5386|5375|2458
1744889700000|2025-04-17 11:35:00|5389|5380|5390|5375|5390|5385|5380|5375|3568
1744890000000|2025-04-17 11:40:00|5388|5376|5390|5375|5390|5385|5388|5375|332
1744890300000|2025-04-17 11:45:00|5380|5386|5390|5375|5390|5386|5380|5375|748
1744890600000|2025-04-17 11:50:00||5380||5375||5380||5375|1096
1744890900000|2025-04-17 11:55:00||5376||5375||5376||5375|88
1744891200000|2025-04-17 12:00:00|5385|5379|5393|5390|5393|5390|5382|5373|14484
1744891500000|2025-04-17 12:05:00|5390|5385|5390|5373|5393|5385|5390|5373|1110
1744891800000|2025-04-17 12:10:00|5385|5380|5390|5384|5390|5385|5385|5373|747
1744892100000|2025-04-17 12:15:00|5393|5380|5390|5380|5393|5380|5390|5380|4279
1744892400000|2025-04-17 12:20:00|5388|5381|5393|5387|5393|5388|5385|5380|3964
1744892700000|2025-04-17 12:25:00||5388||5387||5391||5387|1534
1744893000000|2025-04-17 12:30:00|5392|5391|5400|5393|5400|5393|5390|5380|2715
1744893300000|2025-04-17 12:35:00|5396|5385|5400|5385|5400|5385|5395|5385|2004
1744893600000|2025-04-17 12:40:00|5390|5380|5388|5380|5390|5380|5388|5380|1590
1744893900000|2025-04-17 12:45:00|5390|5388|5392|5380|5400|5390|5390|5380|2405
1744894200000|2025-04-17 12:50:00|5400|5388|5395|5390|5400|5395|5394|5388|2580
1744894500000|2025-04-17 12:55:00|5394|5385|5394|5385|5394|5390|5393|5385|613
1744894800000|2025-04-17 13:00:00|5393|5380|5392|5375|5394|5380|5380|5375|2081
1744895100000|2025-04-17 13:05:00|5390|5373|5392|5373|5392|5373|5381|5373|1825
1744895400000|2025-04-17 13:10:00|5386|5370|5383|5360|5392|5374|5369|5360|3916
1744895700000|2025-04-17 13:15:00|5376|5376|5383|5360|5383|5376|5376|5360|949
1744896000000|2025-04-17 13:20:00|5379|5361|5383|5371|5383|5375|5376|5360|2530
1744896300000|2025-04-17 13:25:00|5380|5365|5383|5365|5383|5380|5374|5360|1030
1744896600000|2025-04-17 13:30:00|5387|5368|5429|5422|5437|5432|5385|5365|623022
1744896900000|2025-04-17 13:35:00|5430|5424|5422|5416|5436|5432|5409|5400|134180
1744897200000|2025-04-17 13:40:00|5421|5415|5437|5431|5449|5446|5405|5401|98195
1744897500000|2025-04-17 13:45:00|5438|5432|5453|5448|5454|5450|5417|5414|147895
1744897800000|2025-04-17 13:50:00|5452|5449|5454|5450|5460|5457|5447|5443|89337
1744898100000|2025-04-17 13:55:00|5453|5449|5440|5436|5455|5453|5431|5429|75892
1744898400000|2025-04-17 14:00:00|5439|5434|5446|5442|5453|5449|5432|5430|93579
1744898700000|2025-04-17 14:05:00|5445|5443|5436|5434|5456|5454|5426|5425|115662
1744899000000|2025-04-17 14:10:00|5437|5435|5419|5417|5444|5442|5418|5416|86701
1744899300000|2025-04-17 14:15:00|5420|5418|5410|5407|5423|5422|5403|5401|80366
1744899600000|2025-04-17 14:20:00|5409|5406|5393|5389|5410|5406|5386|5383|82294
1744899900000|2025-04-17 14:25:00|5392|5388|5402|5399|5408|5405|5388|5385|89813
1744900200000|2025-04-17 14:30:00|5401|5398|5416|5413|5419|5417|5400|5398|112792
1744900500000|2025-04-17 14:35:00|5415|5414|5414|5411|5417|5415|5399|5398|114618
1744900800000|2025-04-17 14:40:00|5415|5412|5427|5425|5431|5429|5411|5410|93972
1744901100000|2025-04-17 14:45:00|5426|5424|5422|5420|5431|5430|5417|5416|68564
1744901400000|2025-04-17 14:50:00|5423|5421|5409|5408|5427|5425|5403|5402|145337
1744901700000|2025-04-17 14:55:00|5410|5409|5396|5394|5410|5409|5393|5391|89634
1744902000000|2025-04-17 15:00:00|5397|5395|5403|5401|5405|5403|5391|5390|122649
1744902300000|2025-04-17 15:05:00|5402|5400|5416|5415|5428|5427|5401|5400|103261
1744902600000|2025-04-17 15:10:00|5415|5414|5420|5418|5422|5420|5412|5411|91310
1744902900000|2025-04-17 15:15:00|5421|5419|5424|5422|5429|5428|5410|5409|121872
1744903200000|2025-04-17 15:20:00|5425|5423|5431|5429|5431|5430|5415|5414|43630
1744903500000|2025-04-17 15:25:00|5430|5428|5429|5428|5434|5433|5423|5421|43580
1744903800000|2025-04-17 15:30:00|5430|5429|5440|5438|5445|5444|5428|5425|87923
1744904100000|2025-04-17 15:35:00|5439|5439|5454|5453|5454|5453|5432|5431|102443
1744904400000|2025-04-17 15:40:00|5455|5454|5454|5453|5455|5454|5447|5445|104529
1744904700000|2025-04-17 15:45:00|5455|5454|5446|5445|5456|5455|5442|5441|93020
1744905000000|2025-04-17 15:50:00|5447|5446|5440|5438|5456|5455|5439|5438|52578
1744905300000|2025-04-17 15:55:00|5439|5439|5431|5429|5445|5444|5429|5428|47351
1744905600000|2025-04-17 16:00:00|5432|5430|5425|5423|5453|5452|5423|5422|85364
1744905900000|2025-04-17 16:05:00|5426|5424|5443|5441|5453|5451|5425|5424|108498
1744906200000|2025-04-17 16:10:00|5444|5442|5449|5446|5451|5447|5424|5423|110082
1744906500000|2025-04-17 16:15:00|5450|5445|5481|5479|5481|5479|5446|5443|121335
1744906800000|2025-04-17 16:20:00|5480|5478|5497|5495|5500|5499|5475|5473|168984
1744907100000|2025-04-17 16:25:00|5498|5496|5497|5495|5500|5500|5491|5490|171477
1744907400000|2025-04-17 16:30:00|5498|5496|5509|5507|5514|5513|5487|5486|161663
1744907700000|2025-04-17 16:35:00|5508|5506|5499|5496|5525|5524|5497|5494|171294
1744908000000|2025-04-17 16:40:00|5498|5497|5487|5485|5504|5501|5479|5478|73404
1744908300000|2025-04-17 16:45:00|5488|5486|5499|5497|5506|5503|5485|5482|54945
1744908600000|2025-04-17 16:50:00|5501|5498|5498|5497|5510|5509|5496|5494|74270
1744908900000|2025-04-17 16:55:00|5497|5496|5499|5498|5502|5501|5492|5490|131549
1744909200000|2025-04-17 17:00:00|5500|5499|5501|5498|5513|5512|5497|5494|83406
1744909500000|2025-04-17 17:05:00|5500|5499|5506|5504|5509|5507|5498|5496|55540
1744909800000|2025-04-17 17:10:00|5507|5505|5508|5506|5510|5509|5497|5495|86413
1744910100000|2025-04-17 17:15:00|5509|5507|5514|5512|5515|5514|5504|5502|126634
1744910400000|2025-04-17 17:20:00|5512|5511|5513|5511|5514|5512|5501|5500|106742
1744910700000|2025-04-17 17:25:00|5514|5512|5515|5513|5528|5527|5511|5509|130200
1744911000000|2025-04-17 17:30:00|5517|5515|5534|5533|5542|5540|5516|5513|129355
1744911300000|2025-04-17 17:35:00|5535|5532|5541|5539|5542|5541|5527|5525|98938
1744911600000|2025-04-17 17:40:00|5542|5540|5543|5542|5545|5544|5532|5531|103312
1744911900000|2025-04-17 17:45:00|5542|5541|5561|5558|5566|5565|5542|5541|264810
1744912200000|2025-04-17 17:50:00|5560|5557|5576|5575|5584|5582|5559|5557|236621
1744912500000|2025-04-17 17:55:00|5577|5576|5568|5567|5583|5581|5566|5565|192061
1744912800000|2025-04-17 18:00:00|5569|5568|5568|5564|5573|5572|5557|5555|188736
1744913100000|2025-04-17 18:05:00|5567|5565|5577|5575|5577|5576|5557|5556|127225
1744913400000|2025-04-17 18:10:00|5576|5576|5582|5580|5584|5583|5576|5574|157806
1744913700000|2025-04-17 18:15:00|5581|5581|5586|5584|5588|5587|5578|5576|100674
1744914000000|2025-04-17 18:20:00|5585|5583|5580|5579|5591|5589|5578|5577|80575
1744914300000|2025-04-17 18:25:00|5579|5578|5580|5579|5583|5582|5574|5573|121148
1744914600000|2025-04-17 18:30:00|5581|5580|5587|5585|5595|5594|5580|5579|114637
1744914900000|2025-04-17 18:35:00|5588|5584|5587|5585|5589|5588|5583|5582|66276
1744915200000|2025-04-17 18:40:00|5588|5586|5584|5582|5588|5587|5580|5579|108886
1744915500000|2025-04-17 18:45:00|5583|5581|5588|5587|5598|5596|5575|5574|174122
1744915800000|2025-04-17 18:50:00|5587|5586|5575|5574|5588|5587|5574|5573|128295
1744916100000|2025-04-17 18:55:00|5576|5573|5569|5568|5578|5577|5569|5568|93747
1744916400000|2025-04-17 19:00:00|5570|5569|5573|5571|5578|5577|5567|5566|133003
1744916700000|2025-04-17 19:05:00|5572|5570|5567|5566|5573|5572|5560|5559|159050
1744917000000|2025-04-17 19:10:00|5566|5565|5563|5562|5570|5569|5558|5557|96867
1744917300000|2025-04-17 19:15:00|5562|5561|5576|5575|5580|5579|5559|5558|152815
1744917600000|2025-04-17 19:20:00|5577|5576|5582|5581|5585|5584|5569|5568|132751
1744917900000|2025-04-17 19:25:00|5581|5580|5581|5580|5592|5591|5578|5576|108818
1744918200000|2025-04-17 19:30:00|5582|5581|5588|5587|5590|5589|5580|5579|124386
1744918500000|2025-04-17 19:35:00|5587|5586|5593|5592|5595|5594|5584|5583|212180
1744918800000|2025-04-17 19:40:00|5594|5593|5596|5594|5603|5602|5587|5586|338802
1744919100000|2025-04-17 19:45:00|5595|5595|5593|5590|5596|5595|5575|5574|213283
1744919400000|2025-04-17 19:50:00|5592|5589|5594|5593|5597|5595|5578|5577|269912
1744919700000|2025-04-17 19:55:00|5595|5594|5578|5577|5595|5594|5572|5571|804664
1744920000000|2025-04-17 20:00:00|5577|5576|5581|5575|5600|5578|5577|5560|80084
1744920300000|2025-04-17 20:05:00|||||||||2146
1744920600000|2025-04-17 20:10:00|5580|5576|5579|5575|5580|5576|5579|5575|1269
1744920900000|2025-04-17 20:15:00|5578|5572|5579|5572|5579|5572|5578|5572|1264
1744921200000|2025-04-17 20:20:00|5578|5560|5578|5570|5578|5578|5578|5560|1729
1744921500000|2025-04-17 20:25:00|5577|5571|5576|5570|5577|5572|5576|5570|517
1744921800000|2025-04-17 20:30:00||5575||5570||5575||5570|1889
1744922100000|2025-04-17 20:35:00|5575|5575|5575|5570|5577|5576|5575|5570|1549
1744922400000|2025-04-17 20:40:00|5577|5575|5576|5570|5577|5575|5576|5570|722
1744922700000|2025-04-17 20:45:00|5577|5576|5579|5572|5579|5576|5577|5570|6059
1744923000000|2025-04-17 20:50:00|||||||||5671
1744923300000|2025-04-17 20:55:00|5576|5574|5575|5572|5579|5576|5575|5572|48069
1744923600000|2025-04-17 21:00:00|5574||5573||5574||5573||596
1744923900000|2025-04-17 21:05:00|||||||||455
1744924200000|2025-04-17 21:10:00|||||||||569
1744924500000|2025-04-17 21:15:00||5560||5560||5560||5560|710
1744924800000|2025-04-17 21:20:00|||||||||344
1744925100000|2025-04-17 21:25:00|5572||5572||5572||5572||145
1744925400000|2025-04-17 21:30:00|5573|5571|5573|5570|5573|5571|5572|5560|2038
1744925700000|2025-04-17 21:35:00|5572|5560|5570|5560|5572|5567|5570|5560|4054
1744926000000|2025-04-17 21:40:00|||||||||302
1744926300000|2025-04-17 21:45:00|5567||5570||5570||5567||2210
1744926600000|2025-04-17 21:50:00|5573|5565|5573|5565|5573|5565|5573|5565|507
1744926900000|2025-04-17 21:55:00||5566||5565||5572||5565|2588
1744927200000|2025-04-17 22:00:00|5569||5570||5573||5567||231
1744927500000|2025-04-17 22:05:00|5568|5566|5568|5565|5568|5566|5568|5565|93
1744927800000|2025-04-17 22:10:00|5570|5560|5570|5560|5570|5560|5566|5560|2310
1744928100000|2025-04-17 22:15:00||5565||5565||5565||5565|546
1744928400000|2025-04-17 22:20:00||5560||5560||5566||5560|1374
1744928700000|2025-04-17 22:25:00||5565||5565||5565||5565|240
1744929000000|2025-04-17 22:30:00|5569|5560|5570|5560|5570|5560|5568|5560|787
1744929300000|2025-04-17 22:35:00|||||||||388
1744929600000|2025-04-17 22:40:00||5563||5560||5563||5560|3749
1744929900000|2025-04-17 22:45:00|5568|5566|5570|5556|5570|5566|5564|5556|1863
1744930200000|2025-04-17 22:50:00|5568||5570||5570||5567||343
1744930500000|2025-04-17 22:55:00|5567|5560|5566|5556|5570|5560|5566|5556|456
1744930800000|2025-04-17 23:00:00|5565|5561|5570|5556|5570|5566|5565|5556|1873
1744931100000|2025-04-17 23:05:00|5567|5557|5568|5557|5570|5560|5567|5557|12664
1744931400000|2025-04-17 23:10:00|||||||||356
1744931700000|2025-04-17 23:15:00||5560||5557||5560||5557|439
1744932000000|2025-04-17 23:20:00||5558||5557||5558||5557|1296
1744932300000|2025-04-17 23:25:00|5567||5567||5567||5567||894
1744932600000|2025-04-17 23:30:00|5568|5560|5568|5557|5568|5560|5560|5557|2696
1744932900000|2025-04-17 23:35:00|5570|5520|5570|5557|5571|5557|5570|5520|0
1744933200000|2025-04-17 23:40:00|5571|5558|5569|5557|5571|5559|5568|5557|0
1744933500000|2025-04-17 23:45:00|5570|5558|5569|5520|5570|5560|5569|5520|0
1744933800000|2025-04-17 23:50:00|5570|5521|5569|5520|5570|5543|5569|5520|0
1744934100000|2025-04-17 23:55:00|5570|5521|5601|5568|5601|5571|5569|5520|0
1745222400000|2025-04-21 08:00:00|5574|5270|5530|5510|5574|5510|5513|5270|2571
1745222700000|2025-04-21 08:05:00|5527|5511|5530|5509|5530|5512|5519|5501|498
1745223000000|2025-04-21 08:10:00|5526|5501|5509|5501|5530|5501|5509|5501|944
1745223300000|2025-04-21 08:15:00|5501|5500|5501|5500|5501|5500|5501|5500|1627
1745223600000|2025-04-21 08:20:00|5502|5496|5502|5486|5502|5496|5496|5486|3098
1745223900000|2025-04-21 08:25:00|5509|5496|5509|5502|5509|5502|5497|5496|1880
1745224200000|2025-04-21 08:30:00|||||||||652
1745224500000|2025-04-21 08:35:00|||||||||185
1745224800000|2025-04-21 08:40:00|||||||||55
1745225100000|2025-04-21 08:45:00|5507|5504|5509|5502|5510|5504|5507|5502|2468
1745225400000|2025-04-21 08:50:00|||||||||67
1745225700000|2025-04-21 08:55:00|||||||||196
1745226000000|2025-04-21 09:00:00||5496||5500||5500||5496|200
1745226300000|2025-04-21 09:05:00|5505||5505||5505||5505||195
1745226600000|2025-04-21 09:10:00|5499|5496|5510|5496|5510|5496|5499|5496|1236
1745226900000|2025-04-21 09:15:00|5499||5510||5510||5498||464
1745227200000|2025-04-21 09:20:00|5498||5500||5510||5498||515
1745227500000|2025-04-21 09:25:00|5510|5497|5510|5498|5510|5498|5510|5496|372
1745227800000|2025-04-21 09:30:00|||||||||60
1745228100000|2025-04-21 09:35:00|5506||5510||5510||5506||185
1745228400000|2025-04-21 09:40:00|5504||5510||5510||5504||175
1745228700000|2025-04-21 09:45:00|||||||||136
1745229000000|2025-04-21 09:50:00|||||||||106
1745229300000|2025-04-21 09:55:00||5505||5505||5505||5505|718
1745229600000|2025-04-21 10:00:00|||||||||804
1745229900000|2025-04-21 10:05:00||5509||5505||5509||5505|420
1745230200000|2025-04-21 10:10:00|5505|5498|5505|5498|5510|5505|5505|5498|1355
1745230500000|2025-04-21 10:15:00|5500|5499|5505|5499|5510|5499|5500|5499|1859
1745230800000|2025-04-21 10:20:00|5510|5500|5510|5499|5510|5500|5510|5499|164
1745231100000|2025-04-21 10:25:00|||||||||171
1745231400000|2025-04-21 10:30:00||5500||5498||5500||5498|458
1745231700000|2025-04-21 10:35:00|5506|5500|5510|5498|5510|5506|5506|5498|343
1745232000000|2025-04-21 10:40:00|||||||||20
1745232300000|2025-04-21 10:45:00|||||||||59
1745232600000|2025-04-21 10:50:00||5502||5498||5502||5498|190
1745232900000|2025-04-21 10:55:00||5500||5498||5502||5498|158
1745233200000|2025-04-21 11:00:00|5515|5499|5525|5520|5560|5550|5515|5499|8142
1745233500000|2025-04-21 11:05:00||5522||5520||5522||5520|345
1745233800000|2025-04-21 11:10:00|5524|5510|5522|5510|5525|5510|5522|5510|3029
1745234100000|2025-04-21 11:15:00|5525||5525||5525||5513||133
1745234400000|2025-04-21 11:20:00|5510|5505|5509|5501|5530|5505|5507|5500|1625
1745234700000|2025-04-21 11:25:00|5505|5508|5510|5501|5525|5508|5505|5501|114
1745235000000|2025-04-21 11:30:00|5525|5502|5525|5501|5525|5506|5509|5501|739
1745235300000|2025-04-21 11:35:00|5510|5503|5514|5503|5525|5503|5510|5503|399
1745235600000|2025-04-21 11:40:00|5525|5501|5498|5495|5525|5501|5498|5495|4190
1745235900000|2025-04-21 11:45:00|5497|5493|5490|5480|5498|5493|5490|5480|1073
1745236200000|2025-04-21 11:50:00|5498|5487|5495|5481|5498|5487|5484|5480|1213
1745236500000|2025-04-21 11:55:00||5483||5485||5485||5481|35
1745236800000|2025-04-21 12:00:00||5490||5484||5493||5484|18645
1745237100000|2025-04-21 12:05:00|5494||5494||5494||5494||1156
1745237400000|2025-04-21 12:10:00|||||||||242
1745237700000|2025-04-21 12:15:00|5495|5485|5495|5484|5495|5489|5495|5484|1105
1745238000000|2025-04-21 12:20:00|5498|5498|5524|5500|5524|5500|5498|5498|1829
1745238300000|2025-04-21 12:25:00|5518|5501|5520|5509|5524|5511|5517|5501|1273
1745238600000|2025-04-21 12:30:00|||||||||334
1745238900000|2025-04-21 12:35:00|5515||5516||5520||5515||2283
1745239200000|2025-04-21 12:40:00|5520||5524||5524||5515||787
1745239500000|2025-04-21 12:45:00|5515||5524||5524||5515||3731
1745239800000|2025-04-21 12:50:00|5515|5510|5524|5515|5524|5515|5514|5509|3897
1745240100000|2025-04-21 12:55:00|5522|5509|5521|5509|5524|5509|5521|5509|653
1745240400000|2025-04-21 13:00:00|5520|5511|5523|5510|5524|5517|5520|5509|2880
1745240700000|2025-04-21 13:05:00|5522||5518||5523||5514||378
1745241000000|2025-04-21 13:10:00|5517|5512|5518|5517|5518|5517|5517|5510|1547
1745241300000|2025-04-21 13:15:00|5523|5510|5521|5510|5523|5518|5520|5510|1766
1745241600000|2025-04-21 13:20:00|5523|5515|5519|5516|5523|5517|5519|5510|1616
1745241900000|2025-04-21 13:25:00|5523|5510|5523|5509|5523|5518|5520|5509|2060
1745242200000|2025-04-21 13:30:00|5530|5520|5504|5500|5534|5529|5500|5498|291854
1745242500000|2025-04-21 13:35:00|5505|5501|5497|5492|5513|5503|5480|5477|100370
1745242800000|2025-04-21 13:40:00|5499|5493|5483|5480|5500|5496|5481|5480|72249
1745243100000|2025-04-21 13:45:00|5484|5482|5486|5483|5489|5486|5474|5471|143467
1745243400000|2025-04-21 13:50:00|5487|5484|5485|5482|5493|5491|5477|5475|56330
1745243700000|2025-04-21 13:55:00|5486|5483|5458|5456|5489|5486|5458|5456|90554
1745244000000|2025-04-21 14:00:00|5459|5455|5468|5465|5469|5468|5450|5447|115914
1745244300000|2025-04-21 14:05:00|5469|5463|5457|5453|5472|5469|5456|5453|78203
1745244600000|2025-04-21 14:10:00|5458|5454|5447|5445|5463|5461|5438|5435|109446
1745244900000|2025-04-21 14:15:00|5446|5444|5438|5436|5446|5444|5426|5424|156368
1745245200000|2025-04-21 14:20:00|5439|5437|5440|5437|5445|5443|5429|5427|71816
1745245500000|2025-04-21 14:25:00|5439|5438|5426|5422|5443|5440|5423|5420|102546
1745245800000|2025-04-21 14:30:00|5427|5424|5434|5430|5437|5434|5419|5417|104871
1745246100000|2025-04-21 14:35:00|5433|5431|5450|5447|5450|5449|5432|5430|72381
1745246400000|2025-04-21 14:40:00|5449|5445|5440|5438|5464|5461|5439|5436|72362
1745246700000|2025-04-21 14:45:00|5441|5439|5427|5425|5445|5442|5426|5424|73695
1745247000000|2025-04-21 14:50:00|5426|5426|5418|5416|5427|5426|5415|5414|138329
1745247300000|2025-04-21 14:55:00|5417|5417|5395|5394|5418|5417|5394|5393|170983
1745247600000|2025-04-21 15:00:00|5396|5395|5397|5395|5401|5400|5384|5383|111570
1745247900000|2025-04-21 15:05:00|5398|5396|5393|5391|5401|5400|5387|5386|87155
1745248200000|2025-04-21 15:10:00|5392|5390|5385|5382|5398|5397|5384|5382|95433
1745248500000|2025-04-21 15:15:00|5384|5383|5377|5374|5386|5384|5375|5374|107672
1745248800000|2025-04-21 15:20:00|5378|5375|5371|5369|5380|5379|5366|5364|68151
1745249100000|2025-04-21 15:25:00|5372|5370|5373|5372|5376|5374|5367|5365|70704
1745249400000|2025-04-21 15:30:00|5372|5371|5360|5358|5374|5373|5356|5355|124192
1745249700000|2025-04-21 15:35:00|5359|5359|5367|5365|5367|5365|5354|5353|67975
1745250000000|2025-04-21 15:40:00|5368|5366|5363|5361|5372|5371|5363|5361|74527
1745250300000|2025-04-21 15:45:00|5364|5362|5364|5362|5369|5367|5351|5350|104432
1745250600000|2025-04-21 15:50:00|5365|5364|5368|5366|5371|5369|5360|5358|131876
1745250900000|2025-04-21 15:55:00|5367|5364|5369|5367|5371|5370|5363|5362|102702
1745251200000|2025-04-21 16:00:00|5368|5368|5381|5379|5381|5380|5368|5368|72596
1745251500000|2025-04-21 16:05:00|5382|5380|5388|5386|5389|5387|5381|5379|125159
1745251800000|2025-04-21 16:10:00|5389|5387|5401|5400|5401|5400|5387|5385|178126
1745252100000|2025-04-21 16:15:00|5402|5401|5413|5411|5413|5412|5401|5399|68118
1745252400000|2025-04-21 16:20:00|5412|5410|5409|5407|5416|5414|5407|5404|78508
1745252700000|2025-04-21 16:25:00|5408|5406|5410|5406|5412|5410|5404|5401|85534
1745253000000|2025-04-21 16:30:00|5409|5407|5432|5429|5433|5430|5409|5406|133091
1745253300000|2025-04-21 16:35:00|5431|5428|5445|5443|5445|5444|5429|5427|73895
1745253600000|2025-04-21 16:40:00|5444|5442|5442|5438|5445|5444|5436|5434|65603
1745253900000|2025-04-21 16:45:00|5443|5439|5433|5430|5444|5443|5428|5426|43412
1745254200000|2025-04-21 16:50:00|5432|5429|5423|5420|5432|5429|5422|5419|48361
1745254500000|2025-04-21 16:55:00|5422|5421|5429|5427|5429|5427|5419|5417|59356
1745254800000|2025-04-21 17:00:00|5428|5426|5418|5416|5439|5436|5418|5416|91386
1745255100000|2025-04-21 17:05:00|5420|5417|5422|5420|5423|5421|5411|5410|39170
1745255400000|2025-04-21 17:10:00|5421|5419|5422|5418|5427|5425|5419|5417|45804
1745255700000|2025-04-21 17:15:00|5423|5419|5431|5429|5435|5433|5419|5417|111173
1745256000000|2025-04-21 17:20:00|5430|5428|5431|5429|5442|5440|5429|5428|54515
1745256300000|2025-04-21 17:25:00|5430|5428|5427|5426|5431|5430|5426|5424|47021
1745256600000|2025-04-21 17:30:00|5426|5425|5443|5441|5446|5444|5426|5424|132994
1745256900000|2025-04-21 17:35:00|5442|5440|5451|5450|5453|5452|5438|5436|75577
1745257200000|2025-04-21 17:40:00|5452|5451|5459|5457|5460|5457|5449|5446|95198
1745257500000|2025-04-21 17:45:00|5458|5456|5462|5460|5462|5461|5451|5450|90693
1745257800000|2025-04-21 17:50:00|5463|5461|5478|5476|5485|5483|5462|5460|196425
1745258100000|2025-04-21 17:55:00|5477|5475|5466|5464|5479|5478|5465|5464|83670
1745258400000|2025-04-21 18:00:00|5465|5463|5474|5472|5478|5475|5461|5460|84755
1745258700000|2025-04-21 18:05:00|5473|5471|5485|5483|5486|5484|5472|5470|106005
1745259000000|2025-04-21 18:10:00|5484|5482|5486|5484|5489|5488|5480|5478|83722
1745259300000|2025-04-21 18:15:00|5485|5483|5491|5490|5498|5496|5481|5480|84211
1745259600000|2025-04-21 18:20:00|5492|5491|5489|5487|5492|5491|5486|5484|50534
1745259900000|2025-04-21 18:25:00|5488|5486|5491|5489|5491|5490|5483|5482|100565
1745260200000|2025-04-21 18:30:00|5492|5490|5489|5487|5495|5494|5484|5482|110471
1745260500000|2025-04-21 18:35:00|5490|5488|5484|5482|5491|5489|5483|5481|44501
1745260800000|2025-04-21 18:40:00|5485|5483|5477|5476|5485|5484|5476|5473|75818
1745261100000|2025-04-21 18:45:00|5476|5475|5485|5483|5485|5483|5468|5467|140000
1745261400000|2025-04-21 18:50:00|5484|5484|5480|5478|5488|5486|5480|5477|127690
1745261700000|2025-04-21 18:55:00|5479|5477|5477|5475|5481|5480|5476|5475|92787
1745262000000|2025-04-21 19:00:00|5476|5474|5491|5489|5494|5493|5476|5474|84009
1745262300000|2025-04-21 19:05:00|5490|5490|5504|5502|5504|5502|5490|5488|116881
1745262600000|2025-04-21 19:10:00|5505|5503|5513|5511|5516|5515|5504|5502|145623
1745262900000|2025-04-21 19:15:00|5514|5512|5528|5526|5532|5530|5514|5512|135820
1745263200000|2025-04-21 19:20:00|5527|5527|5529|5527|5532|5531|5523|5521|146382
1745263500000|2025-04-21 19:25:00|5528|5526|5531|5529|5539|5538|5527|5525|163233
1745263800000|2025-04-21 19:30:00|5530|5528|5533|5531|5536|5535|5528|5526|136555
1745264100000|2025-04-21 19:35:00|5534|5532|5555|5553|5560|5558|5531|5530|294042
1745264400000|2025-04-21 19:40:00|5556|5554|5569|5567|5573|5571|5555|5554|206890
1745264700000|2025-04-21 19:45:00|5570|5568|5602|5601|5603|5602|5570|5567|472229
1745265000000|2025-04-21 19:50:00|5603|5599|5616|5614|5620|5617|5579|5578|616863
1745265300000|2025-04-21 19:55:00|5617|5615|5614|5613|5637|5635|5607|5606|1281456
1745265600000|2025-04-21 20:00:00|5616|5612|5610|5605|5622|5612|5610|5550|680241
1745265900000|2025-04-21 20:05:00|5609|5607|5610|5602|5610|5607|5606|5602|22366
1745266200000|2025-04-21 20:10:00||5600||5600||5606||5600|1731
1745266500000|2025-04-21 20:15:00||5605||5600||5607||5600|2665
1745266800000|2025-04-21 20:20:00|5609||5609||5609||5609||1547
1745267100000|2025-04-21 20:25:00|5610|5608|5605|5600|5610|5608|5605|5600|785
1745267400000|2025-04-21 20:30:00|5604|5601|5604|5600|5604|5601|5601|5600|3656
1745267700000|2025-04-21 20:35:00|5605|5590|5604|5591|5605|5596|5600|5590|5722
1745268000000|2025-04-21 20:40:00||5595||5595||5595||5595|1656
1745268300000|2025-04-21 20:45:00|5605|5604|5604|5600|5605|5604|5600|5595|1818
1745268600000|2025-04-21 20:50:00|5605|5602|5605|5600|5605|5602|5604|5600|2566
1745268900000|2025-04-21 20:55:00|5607|5605|5607|5605|5610|5609|5607|5605|6666
1745269200000|2025-04-21 21:00:00|5610|5600|5610|5606|5610|5606|5610|5600|1460
1745269500000|2025-04-21 21:05:00|5609|5605|5609|5600|5609|5605|5609|5600|250
1745269800000|2025-04-21 21:10:00|5610|5607|5609|5600|5610|5607|5609|5600|483
1745270100000|2025-04-21 21:15:00||5605||5600||5605||5600|948
1745270400000|2025-04-21 21:20:00|5610||5608||5610||5608||716
1745270700000|2025-04-21 21:25:00|5607||5607||5607||5607||1329
1745271000000|2025-04-21 21:30:00||5601||5604||5604||5600|243
1745271300000|2025-04-21 21:35:00|5608|5605|5610|5604|5610|5606|5608|5604|1448
1745271600000|2025-04-21 21:40:00|5608|5605|5610|5604|5610|5605|5608|5604|149
1745271900000|2025-04-21 21:45:00|5609|5600|5608|5585|5609|5600|5602|5585|1277
1745272200000|2025-04-21 21:50:00|5609|5600|5609|5585|5609|5600|5609|5585|184
1745272500000|2025-04-21 21:55:00|5608|5591|5609|5585|5609|5595|5608|5585|512
1745272800000|2025-04-21 22:00:00|5600|5590|5607|5590|5609|5590|5590|5590|727
1745273100000|2025-04-21 22:05:00|5609|5599|5610|5600|5610|5605|5607|5599|6205
1745273400000|2025-04-21 22:10:00||5608||5605||5608||5600|1114
1745273700000|2025-04-21 22:15:00|5607|5606|5610|5605|5610|5607|5607|5600|1647
1745274000000|2025-04-21 22:20:00|5607|5600|5607|5601|5607|5607|5607|5600|3301
1745274300000|2025-04-21 22:25:00||5600||5603||5604||5600|1341
1745274600000|2025-04-21 22:30:00|5610|5604|5615|5612|5615|5612|5610|5603|8915
1745274900000|2025-04-21 22:35:00|5612|5611|5615|5612|5615|5614|5612|5604|5454
1745275200000|2025-04-21 22:40:00|5616|5613|5622|5616|5622|5617|5616|5612|4997
1745275500000|2025-04-21 22:45:00|5621|5618|5627|5624|5627|5624|5621|5618|2443
1745275800000|2025-04-21 22:50:00|5624|5621|5630|5626|5630|5626|5620|5612|5739
1745276100000|2025-04-21 22:55:00|5629|5628|5630|5628|5630|5628|5629|5625|9613
1745276400000|2025-04-21 23:00:00|5628|5625|5628|5625|5628|5625|5628|5625|3785
1745276700000|2025-04-21 23:05:00|5627|5626|5630|5625|5630|5629|5627|5625|3632
1745277000000|2025-04-21 23:10:00|||||||||761
1745277300000|2025-04-21 23:15:00|5635|5628|5649|5630|5649|5639|5634|5625|14863
1745277600000|2025-04-21 23:20:00|5646|5635|5630|5620|5650|5644|5630|5620|8924
1745277900000|2025-04-21 23:25:00|5640|5628|5640|5625|5650|5640|5625|5620|6577
1745278200000|2025-04-21 23:30:00|5636|5631|5651|5630|5656|5650|5636|5625|3411
1745278500000|2025-04-21 23:35:00|5643|5631|5650|5640|5651|5643|5643|5630|1994
1745278800000|2025-04-21 23:40:00|5651|5645|5666|5656|5666|5660|5650|5630|6662
1745279100000|2025-04-21 23:45:00|5660|5657|5670|5656|5678|5669|5660|5656|4823
1745279400000|2025-04-21 23:50:00|5665|5657|5680|5675|5682|5675|5665|5656|5969
1745279700000|2025-04-21 23:55:00|5681|5680|5670|5660|5682|5680|5670|5660|13313
1745308800000|2025-04-22 08:00:00|5700|5652|5665|5652|5712|5680|5660|5650|3506
1745309100000|2025-04-22 08:05:00|5663|5654|5665|5650|5665|5655|5658|5650|1576
1745309400000|2025-04-22 08:10:00|5664|5649|5665|5649|5665|5660|5662|5649|3383
1745309700000|2025-04-22 08:15:00|5663|5650|5665|5649|5665|5662|5663|5649|1596
1745310000000|2025-04-22 08:20:00|5664|5652|5664|5649|5672|5652|5664|5649|133
1745310300000|2025-04-22 08:25:00|5672|5662|5680|5649|5680|5662|5663|5649|1423
1745310600000|2025-04-22 08:30:00|5678|5650|5680|5665|5680|5665|5678|5650|216
1745310900000|2025-04-22 08:35:00||5662||5662||5671||5662|618
1745311200000|2025-04-22 08:40:00|5681|5666|5680|5662|5682|5666|5680|5662|67
1745311500000|2025-04-22 08:45:00|5679||5680||5680||5679||209
1745311800000|2025-04-22 08:50:00|||||||||104
1745312100000|2025-04-22 08:55:00|5674|5666|5674|5665|5674|5670|5674|5662|162
1745312400000|2025-04-22 09:00:00|5680|5670|5673|5670|5680|5670|5673|5670|149
1745312700000|2025-04-22 09:05:00|5672|5675|5680|5675|5680|5675|5672|5675|394
1745313000000|2025-04-22 09:10:00|5682|5680|5682|5675|5682|5680|5681|5675|2767
1745313300000|2025-04-22 09:15:00|5677|5670|5682|5675|5682|5675|5676|5670|1117
1745313600000|2025-04-22 09:20:00|5681|5676|5682|5670|5682|5680|5681|5670|1694
1745313900000|2025-04-22 09:25:00|5680||5680||5680||5680||70
1745314200000|2025-04-22 09:30:00|||||||||22
1745314500000|2025-04-22 09:35:00|5682|5680|5682|5670|5682|5680|5682|5670|1025
1745314800000|2025-04-22 09:40:00|5680|5671|5682|5670|5682|5671|5680|5670|106
1745315100000|2025-04-22 09:45:00|||||||||99
1745315400000|2025-04-22 09:50:00|5678|5672|5682|5670|5682|5678|5677|5670|1607
1745316000000|2025-04-22 10:00:00|5680|5675|5682|5675|5682|5675|5680|5670|251
1745316300000|2025-04-22 10:05:00||5676||5676||5676||5676|216
1745316600000|2025-04-22 10:10:00|||||||||143
1745316900000|2025-04-22 10:15:00|5681|5678|5682|5678|5682|5680|5680|5676|671
1745317200000|2025-04-22 10:20:00|5680|5676|5675|5671|5680|5680|5675|5670|2761
1745317500000|2025-04-22 10:25:00|5674|5673|5675|5673|5675|5673|5674|5673|248
1745317800000|2025-04-22 10:30:00||5671||5671||5672||5671|3281
1745318100000|2025-04-22 10:35:00||5672||5671||5672||5671|1484
1745318400000|2025-04-22 10:40:00||5672||5671||5672||5671|1166
1745318700000|2025-04-22 10:45:00||5672||5672||5672||5672|336
1745319000000|2025-04-22 10:50:00|||||||||103
1745319300000|2025-04-22 10:55:00|5680|5675|5680|5670|5680|5675|5671|5670|4593
1745319600000|2025-04-22 11:00:00|5676|5671|5680|5670|5682|5672|5676|5670|718
1745319900000|2025-04-22 11:05:00|5676|5671|5680|5660|5680|5671|5674|5660|5225
1745320200000|2025-04-22 11:10:00|5664|5650|5680|5650|5680|5660|5660|5650|2260
1745320500000|2025-04-22 11:15:00|5676||5680||5680||5675||122
1745320800000|2025-04-22 11:20:00|5677|5651|5680|5651|5680|5651|5677|5651|31
1745321100000|2025-04-22 11:25:00|5659|5659|5664|5651|5680|5659|5659|5651|813
1745321400000|2025-04-22 11:30:00|5662|5658|5664|5651|5664|5658|5662|5651|565
1745321700000|2025-04-22 11:35:00||5655||5651||5655||5651|69
1745322000000|2025-04-22 11:40:00|5658|5652|5664|5651|5664|5652|5658|5651|1421
1745322300000|2025-04-22 11:45:00|5656|5650|5664|5655|5672|5655|5656|5650|1044
1745322600000|2025-04-22 11:50:00|5660|5652|5660|5652|5660|5652|5660|5652|467
1745322900000|2025-04-22 11:55:00|5659|5655|5652|5649|5660|5655|5652|5649|4527
1745323200000|2025-04-22 12:00:00|5660|5650|5660|5649|5660|5650|5652|5649|24717
1745323500000|2025-04-22 12:05:00|5664||5660||5664||5660||504
1745323800000|2025-04-22 12:10:00|5664|5653|5680|5665|5680|5671|5664|5651|9266
1745324100000|2025-04-22 12:15:00|5679|5667|5680|5670|5680|5670|5675|5665|2609
1745324400000|2025-04-22 12:20:00|5673|5669|5680|5675|5680|5676|5672|5669|5743
1745324700000|2025-04-22 12:25:00||5674||5674||5674||5674|1193
1745325000000|2025-04-22 12:30:00|5679|5675|5679|5676|5679|5676|5679|5674|1086
1745325300000|2025-04-22 12:35:00|5678|5674|5675|5665|5679|5676|5669|5665|3237
1745325600000|2025-04-22 12:40:00|5672|5672|5672|5665|5672|5672|5672|5665|1148
1745325900000|2025-04-22 12:45:00|5671|5662|5679|5668|5679|5668|5666|5662|3685
1745326200000|2025-04-22 12:50:00|5675|5665|5675|5665|5675|5665|5675|5665|434
1745326500000|2025-04-22 12:55:00|5679|5666|5679|5672|5679|5673|5679|5666|624
1745326800000|2025-04-22 13:00:00|5678|5666|5679|5675|5679|5677|5678|5666|2646
1745327100000|2025-04-22 13:05:00|5678|5666|5675|5672|5679|5674|5675|5666|7363
1745327400000|2025-04-22 13:10:00|5677|5673|5679|5672|5679|5675|5677|5672|75370
1745327700000|2025-04-22 13:15:00|5677|5673|5675|5665|5679|5673|5674|5665|2000
1745328000000|2025-04-22 13:20:00|5673|5671|5679|5666|5679|5671|5667|5665|8336
1745328300000|2025-04-22 13:25:00|5678|5675|5690|5665|5690|5675|5670|5662|7228
1745328600000|2025-04-22 13:30:00|5687|5661|5696|5687|5705|5699|5655|5649|525010
1745328900000|2025-04-22 13:35:00|5699|5688|5705|5700|5718|5716|5661|5658|253716
1745329200000|2025-04-22 13:40:00|5701|5699|5694|5690|5710|5709|5688|5683|151588
1745329500000|2025-04-22 13:45:00|5695|5689|5672|5670|5704|5703|5663|5661|155627
1745329800000|2025-04-22 13:50:00|5671|5669|5646|5644|5673|5671|5643|5640|129610
1745330100000|2025-04-22 13:55:00|5645|5642|5645|5640|5646|5644|5625|5622|110511
1745330400000|2025-04-22 14:00:00|5644|5641|5677|5674|5678|5676|5641|5640|158945
1745330700000|2025-04-22 14:05:00|5676|5672|5672|5670|5681|5679|5668|5665|97748
1745331000000|2025-04-22 14:10:00|5674|5671|5690|5688|5697|5695|5672|5670|102195
1745331300000|2025-04-22 14:15:00|5689|5687|5702|5700|5709|5707|5683|5680|256557
1745331600000|2025-04-22 14:20:00|5701|5699|5697|5696|5704|5702|5690|5687|233068
1745331900000|2025-04-22 14:25:00|5696|5695|5697|5695|5703|5700|5692|5690|109676
1745332200000|2025-04-22 14:30:00|5696|5696|5714|5711|5721|5719|5692|5691|130370
1745332500000|2025-04-22 14:35:00|5713|5712|5716|5713|5720|5719|5707|5705|76861
1745332800000|2025-04-22 14:40:00|5717|5714|5728|5726|5730|5728|5715|5713|97087
1745333100000|2025-04-22 14:45:00|5727|5725|5708|5706|5729|5727|5707|5705|118622
1745333400000|2025-04-22 14:50:00|5707|5705|5720|5716|5723|5722|5702|5700|72456
1745333700000|2025-04-22 14:55:00|5719|5718|5727|5725|5729|5728|5710|5708|126710
1745334000000|2025-04-22 15:00:00|5726|5724|5731|5730|5736|5735|5721|5719|240840
1745334300000|2025-04-22 15:05:00|5732|5731|5743|5742|5747|5746|5727|5725|80715
1745334600000|2025-04-22 15:10:00|5742|5741|5757|5753|5763|5761|5742|5741|110728
1745334900000|2025-04-22 15:15:00|5758|5754|5732|5731|5761|5760|5730|5729|112126
1745335200000|2025-04-22 15:20:00|5731|5730|5730|5728|5735|5734|5719|5717|95750
1745335500000|2025-04-22 15:25:00|5729|5727|5725|5723|5734|5732|5721|5719|109359
1745335800000|2025-04-22 15:30:00|5724|5721|5716|5712|5727|5725|5710|5708|86058
1745336100000|2025-04-22 15:35:00|5715|5713|5700|5698|5715|5713|5695|5693|179581
1745336400000|2025-04-22 15:40:00|5701|5699|5686|5683|5707|5706|5681|5680|141874
1745336700000|2025-04-22 15:45:00|5687|5684|5695|5694|5698|5696|5684|5681|91716
1745337000000|2025-04-22 15:50:00|5696|5695|5687|5684|5698|5697|5680|5678|83923
1745337300000|2025-04-22 15:55:00|5685|5683|5724|5721|5724|5723|5685|5682|171350
1745337600000|2025-04-22 16:00:00|5723|5720|5769|5763|5787|5784|5722|5720|435198
1745337900000|2025-04-22 16:05:00|5768|5764|5775|5772|5779|5778|5764|5761|135364
1745338200000|2025-04-22 16:10:00|5776|5773|5773|5770|5785|5784|5767|5764|125252
1745338500000|2025-04-22 16:15:00|5774|5771|5778|5776|5782|5781|5771|5769|132403
1745338800000|2025-04-22 16:20:00|5779|5777|5798|5794|5802|5801|5779|5777|186884
1745339100000|2025-04-22 16:25:00|5797|5795|5777|5774|5797|5795|5776|5774|104756
1745339400000|2025-04-22 16:30:00|5778|5775|5774|5773|5783|5782|5771|5769|125416
1745339700000|2025-04-22 16:35:00|5775|5774|5792|5790|5793|5791|5775|5774|131969
1745340000000|2025-04-22 16:40:00|5791|5789|5790|5788|5796|5793|5784|5781|107508
1745340300000|2025-04-22 16:45:00|5789|5789|5788|5786|5797|5794|5785|5783|78771
1745340600000|2025-04-22 16:50:00|5787|5785|5787|5786|5793|5791|5780|5779|54332
1745340900000|2025-04-22 16:55:00|5788|5785|5779|5777|5788|5786|5777|5774|44636
1745341200000|2025-04-22 17:00:00|5780|5778|5787|5785|5793|5791|5779|5777|51540
1745341500000|2025-04-22 17:05:00|5788|5786|5804|5802|5810|5808|5788|5785|166615
1745341800000|2025-04-22 17:10:00|5803|5801|5767|5762|5804|5802|5758|5756|460087
1745342100000|2025-04-22 17:15:00|5768|5763|5737|5734|5769|5767|5726|5725|131304
1745342400000|2025-04-22 17:20:00|5736|5733|5712|5708|5739|5737|5709|5705|47429
1745342700000|2025-04-22 17:25:00|5711|5710|5703|5701|5739|5733|5699|5693|82107
1745343000000|2025-04-22 17:30:00|5704|5702|5702|5697|5714|5709|5687|5685|65216
1745343300000|2025-04-22 17:35:00|5701|5696|5708|5706|5716|5714|5698|5695|51777
1745343600000|2025-04-22 17:40:00|5707|5705|5702|5697|5710|5707|5691|5687|55254
1745343900000|2025-04-22 17:45:00|5701|5698|5689|5686|5702|5698|5687|5685|41746
1745344200000|2025-04-22 17:50:00|5690|5685|5692|5689|5694|5691|5684|5682|33869
1745344500000|2025-04-22 17:55:00|5691|5690|5678|5676|5695|5692|5677|5676|20746
1745344800000|2025-04-22 18:00:00|5679|5677|5699|5696|5703|5700|5679|5676|52361
1745345100000|2025-04-22 18:05:00|5700|5697|5702|5699|5709|5706|5698|5695|55267
1745345400000|2025-04-22 18:10:00|5701|5698|5701|5697|5703|5702|5691|5688|40895
1745345700000|2025-04-22 18:15:00|5700|5698|5702|5700|5705|5703|5689|5687|68704
1745346000000|2025-04-22 18:20:00|5701|5701|5717|5713|5720|5719|5701|5700|86722
1745346300000|2025-04-22 18:25:00|5716|5715|5716|5714|5722|5719|5711|5710|61506
1745346600000|2025-04-22 18:30:00|5717|5715|5711|5709|5718|5716|5709|5707|39219
1745346900000|2025-04-22 18:35:00|5712|5710|5712|5709|5722|5719|5711|5709|54051
1745347200000|2025-04-22 18:40:00|5711|5708|5718|5717|5722|5720|5710|5708|49968
1745347500000|2025-04-22 18:45:00|5719|5716|5724|5722|5730|5728|5718|5716|77662
1745347800000|2025-04-22 18:50:00|5725|5723|5743|5741|5743|5742|5725|5723|65598
1745348100000|2025-04-22 18:55:00|5744|5742|5747|5745|5752|5751|5743|5741|103844
1745348400000|2025-04-22 19:00:00|5748|5746|5744|5742|5755|5753|5740|5738|81791
1745348700000|2025-04-22 19:05:00|5745|5741|5741|5739|5747|5746|5738|5736|66428
1745349000000|2025-04-22 19:10:00|5742|5740|5736|5735|5743|5742|5734|5733|173755
1745349300000|2025-04-22 19:15:00|5737|5736|5727|5725|5739|5738|5725|5724|60953
1745349600000|2025-04-22 19:20:00|5728|5726|5716|5715|5732|5731|5712|5710|67080
1745349900000|2025-04-22 19:25:00|5717|5716|5716|5714|5722|5720|5710|5708|76607
1745350200000|2025-04-22 19:30:00|5715|5713|5710|5708|5720|5718|5710|5708|75861
1745350500000|2025-04-22 19:35:00|5709|5707|5697|5695|5710|5709|5697|5694|107942
1745350800000|2025-04-22 19:40:00|5698|5694|5715|5713|5718|5716|5696|5694|83345
1745351100000|2025-04-22 19:45:00|5714|5712|5719|5717|5724|5722|5709|5707|116984
1745351400000|2025-04-22 19:50:00|5718|5716|5703|5701|5720|5717|5698|5697|161965
1745351700000|2025-04-22 19:55:00|5704|5702|5708|5707|5719|5718|5695|5694|515454
1745352000000|2025-04-22 20:00:00|5709|5708|5718|5675|5785|5708|5700|5675|114905
1745352300000|2025-04-22 20:05:00|5710|5694|5710|5699|5710|5700|5710|5675|5976
1745352600000|2025-04-22 20:10:00|5718|5708|5710|5675|5718|5710|5710|5675|1153
1745352900000|2025-04-22 20:15:00||5687||5675||5687||5675|803
1745353200000|2025-04-22 20:20:00||5683||5683||5683||5683|695
1745353500000|2025-04-22 20:25:00|5709||5709||5709||5709||1034
1745353800000|2025-04-22 20:30:00|5718|5717|5725|5695|5746|5730|5718|5683|10625
1745354100000|2025-04-22 20:35:00||5710||5710||5710||5710|88
1745354400000|2025-04-22 20:40:00|5717||5725||5725||5717||195
1745354700000|2025-04-22 20:45:00|5724||5725||5725||5723||2095
1745355000000|2025-04-22 20:50:00|5724||5715||5725||5714||4188
1745355300000|2025-04-22 20:55:00|5714|5712|5715|5710|5715|5712|5714|5710|320
1745355600000|2025-04-22 21:00:00|||||||||244678
1745355900000|2025-04-22 21:05:00|||||||||177
1745356200000|2025-04-22 21:10:00|||||||||976
1745356500000|2025-04-22 21:15:00|5724|5711|5765|5720|5765|5736|5724|5710|5885
1745356800000|2025-04-22 21:20:00|5775|5725|5775|5752|5775|5774|5764|5725|6437
1745357100000|2025-04-22 21:25:00|5781|5775|5813|5810|5815|5813|5781|5752|17250
1745357400000|2025-04-22 21:30:00|5814|5800|5826|5818|5827|5821|5814|5800|18985
1745357700000|2025-04-22 21:35:00|5825|5819|5841|5835|5842|5835|5825|5819|9201
1745358000000|2025-04-22 21:40:00|5850|5836|5863|5861|5865|5861|5841|5835|21144
1745358300000|2025-04-22 21:45:00|5862|5860|5863|5860|5864|5862|5861|5859|8860
1745358600000|2025-04-22 21:50:00|5864|5859|5887|5883|5888|5885|5863|5859|15407
1745358900000|2025-04-22 21:55:00|5888|5875|5880|5875|5890|5885|5878|5866|8886
1745359200000|2025-04-22 22:00:00|5879|5866|5894|5880|5895|5889|5879|5866|7164
1745359500000|2025-04-22 22:05:00|5890|5882|5880|5875|5895|5887|5880|5875|7826
1745359800000|2025-04-22 22:10:00|5879|5866|5865|5847|5880|5875|5862|5847|16252
1745360100000|2025-04-22 22:15:00|5861|5833|5860|5833|5861|5860|5855|5833|5192
1745360400000|2025-04-22 22:20:00|5855|5834|5842|5841|5855|5845|5833|5823|8599
1745360700000|2025-04-22 22:25:00|5843|5824|5860|5833|5860|5849|5830|5824|16115
1745361000000|2025-04-22 22:30:00|5855|5824|5875|5861|5875|5861|5850|5824|2547
1745361300000|2025-04-22 22:35:00|5880|5862|5889|5870|5890|5875|5870|5862|7570
1745361600000|2025-04-22 22:40:00|5885|5871|5880|5875|5885|5880|5880|5870|1407
1745361900000|2025-04-22 22:45:00||5876||5875||5877||5875|1229
1745362200000|2025-04-22 22:50:00|5879|5879|5880|5875|5885|5879|5878|5875|1774
1745362500000|2025-04-22 22:55:00|5879|5870|5878|5876|5880|5876|5875|5870|7051
1745362800000|2025-04-22 23:00:00|5880|5880|5885|5880|5885|5880|5879|5880|806
1745363100000|2025-04-22 23:05:00|5884|5876|5885|5870|5885|5884|5884|5870|1573
1745363400000|2025-04-22 23:10:00|5884|5873|5884|5875|5885|5880|5880|5873|5369
1745363700000|2025-04-22 23:15:00|5883|5876|5880|5873|5884|5878|5876|5873|2259
1745364000000|2025-04-22 23:20:00|5877|5877|5878|5873|5880|5877|5877|5873|1520
1745364300000|2025-04-22 23:25:00|5873|5870|5880|5870|5880|5870|5873|5862|6922
1745364600000|2025-04-22 23:30:00|5879|5862|5880|5870|5880|5870|5879|5862|1696
1745364900000|2025-04-22 23:35:00|5877|5862|5888|5885|5888|5885|5876|5862|6037
1745365200000|2025-04-22 23:40:00|5889|5888|5889|5885|5889|5888|5889|5885|1466
1745365500000|2025-04-22 23:45:00|5888|5881|5884|5882|5889|5882|5883|5876|1834
1745365800000|2025-04-22 23:50:00||5876||5883||5883||5868|6380
1745366100000|2025-04-22 23:55:00|5879|5872|5900|5890|5900|5896|5879|5868|9993
1745395200000|2025-04-23 08:00:00|5895|5841|5875|5866|5895|5882|5870|5841|4117
1745395500000|2025-04-23 08:05:00|5870|5871|5879|5866|5880|5871|5870|5866|2644
1745395800000|2025-04-23 08:10:00|5872|5871|5890|5880|5895|5882|5872|5866|5497
1745396100000|2025-04-23 08:15:00|5886|5881|5892|5890|5895|5890|5884|5880|3655
1745396400000|2025-04-23 08:20:00|5891|5885|5895|5892|5895|5892|5891|5880|3303
1745396700000|2025-04-23 08:25:00|5899|5893|5903|5892|5904|5899|5895|5892|5983
1745397000000|2025-04-23 08:30:00|5900||5895||5900||5895||1948
1745397300000|2025-04-23 08:35:00|5896|5890|5904|5900|5904|5903|5896|5890|6634
1745397600000|2025-04-23 08:40:00|5901|5903|5916|5908|5932|5919|5901|5903|6766
1745397900000|2025-04-23 08:45:00|5920|5905|5918|5916|5920|5916|5917|5905|3066
1745398200000|2025-04-23 08:50:00|5920|5917|5925|5917|5935|5925|5920|5916|3770
1745398500000|2025-04-23 08:55:00|5922|5916|5935|5915|5935|5925|5922|5915|2753
1745398800000|2025-04-23 09:00:00|5934|5920|5935|5928|5935|5928|5934|5915|817
1745399100000|2025-04-23 09:05:00|5934|5929|5925|5915|5935|5929|5922|5915|2089
1745399400000|2025-04-23 09:10:00|5935||5925||5935||5925||227
1745399700000|2025-04-23 09:15:00|5924|5908|5925|5901|5925|5908|5915|5900|1745
1745400000000|2025-04-23 09:20:00|5921|5900|5921|5900|5921|5903|5921|5900|453
1745400300000|2025-04-23 09:25:00|5924|5902|5917|5900|5924|5919|5917|5900|1129
1745400600000|2025-04-23 09:30:00|5916|5910|5910|5900|5917|5910|5910|5900|676
1745400900000|2025-04-23 09:35:00|5917|5898|5912|5900|5917|5900|5910|5898|2084
1745401200000|2025-04-23 09:40:00|5906|5898|5890|5880|5912|5898|5890|5880|1532
1745401500000|2025-04-23 09:45:00|5904|5881|5892|5885|5912|5891|5884|5880|2285
1745401800000|2025-04-23 09:50:00|5904||5891||5904||5891||536
1745402100000|2025-04-23 09:55:00|5900|5889|5900|5885|5914|5889|5900|5885|589
1745402400000|2025-04-23 10:00:00|5906|5900|5914|5900|5914|5900|5906|5885|3404
1745402700000|2025-04-23 10:05:00||5909||5892||5913||5890|1194
1745403000000|2025-04-23 10:10:00|5920|5895|5918|5910|5925|5918|5912|5890|1309
1745403300000|2025-04-23 10:15:00|5925||5916||5925||5916||255
1745403600000|2025-04-23 10:20:00|5924|5912|5916|5910|5925|5912|5916|5910|1846
1745403900000|2025-04-23 10:25:00|5924|5914|5918|5910|5925|5915|5918|5910|2427
1745404200000|2025-04-23 10:30:00|5925|5915|5918|5914|5925|5916|5913|5900|5891
1745404500000|2025-04-23 10:35:00|5925|5918|5925|5914|5925|5923|5918|5914|5624
1745404800000|2025-04-23 10:40:00|5922|5921|5930|5925|5930|5925|5922|5914|7331
1745405100000|2025-04-23 10:45:00|5940|5926|5940|5935|5940|5935|5935|5925|1612
1745405400000|2025-04-23 10:50:00|5950|5936|5940|5935|5950|5939|5940|5925|4822
1745405700000|2025-04-23 10:55:00|5950|5925|5940|5925|5950|5940|5940|5925|2252
1745406000000|2025-04-23 11:00:00|5939|5928|5949|5925|5949|5935|5933|5925|1630
1745406300000|2025-04-23 11:05:00|5926|5926|5932|5925|5949|5931|5926|5925|3083
1745406600000|2025-04-23 11:10:00|5940|5926|5928|5916|5948|5930|5927|5916|629
1745406900000|2025-04-23 11:15:00|5924|5914|5915|5906|5928|5914|5910|5906|4922
1745407200000|2025-04-23 11:20:00|5914|5901|5911|5890|5915|5901|5903|5890|6897
1745407500000|2025-04-23 11:25:00|5909|5901|5895|5888|5911|5901|5888|5880|2892
1745407800000|2025-04-23 11:30:00|5891|5881|5891|5880|5895|5881|5891|5880|1429
1745408100000|2025-04-23 11:35:00|5895|5882|5911|5900|5911|5906|5895|5880|3243
1745408400000|2025-04-23 11:40:00|5910|5904|5910|5900|5910|5907|5910|5900|1070
1745408700000|2025-04-23 11:45:00|5905|5892|5891|5881|5910|5892|5891|5881|1832
1745409000000|2025-04-23 11:50:00|5895|5884|5895|5890|5895|5891|5893|5884|884
1745409300000|2025-04-23 11:55:00|||||||||466
1745409600000|2025-04-23 12:00:00|5904|5891|5895|5891|5905|5892|5895|5890|29620
1745409900000|2025-04-23 12:05:00|5900|5892|5890|5881|5900|5895|5884|5881|7196
1745410200000|2025-04-23 12:10:00|5900|5885|5910|5890|5911|5910|5900|5885|5392
1745410500000|2025-04-23 12:15:00|5906|5900|5918|5900|5918|5908|5906|5887|8243
1745410800000|2025-04-23 12:20:00|5910|5901|5918|5900|5918|5912|5905|5900|2620
1745411100000|2025-04-23 12:25:00|5916|5912|5910|5900|5918|5912|5906|5900|6576
1745411400000|2025-04-23 12:30:00|5907|5892|5908|5890|5910|5903|5890|5887|4790
1745411700000|2025-04-23 12:35:00|5900|5892|5924|5912|5924|5919|5900|5892|8487
1745412000000|2025-04-23 12:40:00|5923|5913|5930|5912|5935|5925|5915|5912|7060
1745412300000|2025-04-23 12:45:00|5921|5920|5920|5900|5921|5920|5915|5900|3046
1745412600000|2025-04-23 12:50:00|5921|5904|5946|5908|5948|5939|5912|5900|25172
1745412900000|2025-04-23 12:55:00|5944|5912|5938|5920|5946|5930|5920|5901|17153
1745413200000|2025-04-23 13:00:00|5936|5921|5918|5914|5936|5926|5915|5902|306621
1745413500000|2025-04-23 13:05:00|5920|5915|5900|5893|5920|5916|5889|5887|14247
1745413800000|2025-04-23 13:10:00|5908|5896|5920|5913|5920|5915|5905|5893|11392
1745414100000|2025-04-23 13:15:00|5919|5914|5945|5934|5945|5936|5915|5912|18349
1745414400000|2025-04-23 13:20:00|5943|5930|5931|5930|5943|5934|5930|5920|9936
1745414700000|2025-04-23 13:25:00|5939|5929|5910|5893|5943|5929|5900|5893|5337
1745415000000|2025-04-23 13:30:00|5908|5900|5866|5859|5910|5900|5826|5820|552260
1745415300000|2025-04-23 13:35:00|5862|5860|5879|5871|5919|5917|5833|5830|685250
1745415600000|2025-04-23 13:40:00|5878|5870|5892|5888|5907|5905|5870|5867|456100
1745415900000|2025-04-23 13:45:00|5891|5887|5895|5891|5905|5903|5875|5873|385571
1745416200000|2025-04-23 13:50:00|5894|5890|5854|5850|5898|5897|5850|5847|255296
1745416500000|2025-04-23 13:55:00|5853|5851|5844|5840|5858|5854|5836|5834|215782
1745416800000|2025-04-23 14:00:00|5845|5841|5843|5839|5880|5873|5817|5814|262694
1745417100000|2025-04-23 14:05:00|5844|5840|5842|5839|5853|5850|5831|5828|89518
1745417400000|2025-04-23 14:10:00|5843|5838|5848|5844|5869|5868|5835|5833|234260
1745417700000|2025-04-23 14:15:00|5847|5843|5840|5837|5851|5849|5826|5824|159841
1745418000000|2025-04-23 14:20:00|5839|5838|5834|5833|5840|5838|5813|5811|323604
1745418300000|2025-04-23 14:25:00|5833|5832|5814|5812|5843|5841|5810|5808|384645
1745418600000|2025-04-23 14:30:00|5813|5813|5826|5824|5833|5831|5812|5810|231801
1745418900000|2025-04-23 14:35:00|5825|5823|5817|5814|5835|5833|5812|5810|154273
1745419200000|2025-04-23 14:40:00|5816|5815|5832|5830|5833|5832|5812|5810|169174
1745419500000|2025-04-23 14:45:00|5831|5829|5816|5814|5832|5829|5807|5806|208482
1745419800000|2025-04-23 14:50:00|5815|5813|5801|5799|5816|5814|5797|5796|222001
1745420100000|2025-04-23 14:55:00|5802|5800|5786|5783|5804|5802|5778|5776|199006
1745420400000|2025-04-23 15:00:00|5787|5784|5783|5781|5795|5794|5762|5760|178060
1745420700000|2025-04-23 15:05:00|5782|5780|5762|5759|5784|5782|5759|5757|102350
1745421000000|2025-04-23 15:10:00|5761|5758|5774|5773|5776|5774|5758|5756|91411
1745421300000|2025-04-23 15:15:00|5773|5772|5748|5746|5773|5772|5747|5745|121848
1745421600000|2025-04-23 15:20:00|5747|5745|5738|5736|5755|5753|5726|5722|176079
1745421900000|2025-04-23 15:25:00|5737|5735|5710|5709|5738|5737|5703|5701|212751
1745422200000|2025-04-23 15:30:00|5711|5710|5702|5700|5714|5713|5683|5680|217778
1745422500000|2025-04-23 15:35:00|5703|5701|5718|5716|5718|5717|5687|5685|166396
1745422800000|2025-04-23 15:40:00|5717|5715|5704|5702|5726|5724|5701|5700|131194
1745423100000|2025-04-23 15:45:00|5705|5703|5700|5698|5710|5708|5691|5690|127886
1745423400000|2025-04-23 15:50:00|5701|5699|5684|5681|5710|5709|5676|5675|155322
1745423700000|2025-04-23 15:55:00|5685|5682|5692|5689|5696|5695|5684|5681|81969
1745424000000|2025-04-23 16:00:00|5691|5690|5683|5681|5694|5693|5671|5669|252650
1745424300000|2025-04-23 16:05:00|5682|5680|5682|5680|5685|5683|5672|5671|77016
1745424600000|2025-04-23 16:10:00|5681|5681|5706|5703|5706|5704|5680|5679|120058
1745424900000|2025-04-23 16:15:00|5705|5702|5689|5686|5706|5703|5687|5685|73074
1745425200000|2025-04-23 16:20:00|5688|5685|5694|5692|5697|5695|5680|5679|76107
1745425500000|2025-04-23 16:25:00|5695|5693|5701|5698|5714|5712|5684|5682|242502
1745425800000|2025-04-23 16:30:00|5700|5699|5706|5703|5709|5707|5697|5695|103683
1745426100000|2025-04-23 16:35:00|5707|5704|5714|5712|5720|5718|5705|5704|62187
1745426400000|2025-04-23 16:40:00|5713|5711|5721|5720|5730|5728|5711|5710|79706
1745426700000|2025-04-23 16:45:00|5722|5721|5718|5715|5725|5724|5712|5710|55538
1745427000000|2025-04-23 16:50:00|5716|5714|5725|5723|5727|5725|5712|5710|61625
1745427300000|2025-04-23 16:55:00|5724|5722|5728|5727|5735|5734|5719|5718|87968
1745427600000|2025-04-23 17:00:00|5727|5726|5728|5726|5730|5728|5699|5695|79752
1745427900000|2025-04-23 17:05:00|5729|5727|5732|5730|5739|5737|5727|5725|72926
1745428200000|2025-04-23 17:10:00|5733|5731|5729|5726|5736|5734|5723|5721|70896
1745428500000|2025-04-23 17:15:00|5728|5727|5729|5727|5732|5731|5726|5724|35817
1745428800000|2025-04-23 17:20:00|5728|5726|5730|5728|5732|5730|5723|5722|33040
1745429100000|2025-04-23 17:25:00|5731|5727|5730|5728|5737|5735|5727|5726|36442
1745429400000|2025-04-23 17:30:00|5731|5729|5717|5715|5738|5736|5716|5715|58730
1745429700000|2025-04-23 17:35:00|5718|5716|5710|5708|5722|5720|5706|5705|52690
1745430000000|2025-04-23 17:40:00|5711|5709|5717|5716|5719|5717|5706|5704|36223
1745430300000|2025-04-23 17:45:00|5718|5717|5731|5728|5731|5728|5711|5708|70942
1745430600000|2025-04-23 17:50:00|5730|5727|5732|5730|5734|5732|5723|5721|47676
1745430900000|2025-04-23 17:55:00|5733|5731|5746|5744|5750|5748|5733|5731|80845
1745431200000|2025-04-23 18:00:00|5747|5745|5737|5734|5748|5746|5727|5726|115682
1745431500000|2025-04-23 18:05:00|5736|5735|5756|5754|5756|5754|5733|5730|120569
1745431800000|2025-04-23 18:10:00|5757|5755|5754|5751|5764|5762|5747|5745|65779
1745432100000|2025-04-23 18:15:00|5753|5752|5768|5766|5768|5767|5752|5748|51776
1745432400000|2025-04-23 18:20:00|5769|5767|5773|5769|5785|5784|5768|5766|133274
1745432700000|2025-04-23 18:25:00|5772|5768|5754|5750|5772|5769|5749|5748|68882
1745433000000|2025-04-23 18:30:00|5755|5751|5753|5751|5766|5764|5751|5749|53072
1745433300000|2025-04-23 18:35:00|5754|5752|5748|5746|5755|5754|5740|5739|82841
1745433600000|2025-04-23 18:40:00|5747|5745|5734|5731|5748|5746|5733|5730|67765
1745433900000|2025-04-23 18:45:00|5733|5730|5735|5734|5739|5738|5726|5724|41382
1745434200000|2025-04-23 18:50:00|5734|5733|5724|5722|5734|5733|5721|5718|51628
1745434500000|2025-04-23 18:55:00|5723|5721|5728|5725|5738|5737|5722|5721|44118
1745434800000|2025-04-23 19:00:00|5727|5726|5717|5714|5735|5733|5715|5712|55065
1745435100000|2025-04-23 19:05:00|5718|5716|5716|5713|5723|5722|5714|5712|33380
1745435400000|2025-04-23 19:10:00|5715|5712|5710|5708|5721|5719|5709|5707|54665
1745435700000|2025-04-23 19:15:00|5709|5707|5714|5713|5716|5715|5707|5706|132884
1745436000000|2025-04-23 19:20:00|5715|5714|5726|5725|5726|5725|5709|5707|149445
1745436300000|2025-04-23 19:25:00|5727|5726|5721|5720|5729|5728|5717|5716|140154
1745436600000|2025-04-23 19:30:00|5722|5721|5726|5725|5734|5733|5720|5719|204644
1745436900000|2025-04-23 19:35:00|5725|5724|5720|5718|5730|5729|5717|5716|159398
1745437200000|2025-04-23 19:40:00|5719|5717|5721|5720|5727|5726|5715|5713|102182
1745437500000|2025-04-23 19:45:00|5720|5719|5740|5738|5740|5739|5717|5715|128742
1745437800000|2025-04-23 19:50:00|5741|5739|5740|5737|5750|5748|5728|5726|187552
1745438100000|2025-04-23 19:55:00|5741|5738|5741|5739|5750|5749|5736|5735|506932
1745438400000|2025-04-23 20:00:00|5740|5740|5739|5700|5748|5744|5729|5700|14730
1745438700000|2025-04-23 20:05:00|5730|5720|5748|5702|5748|5732|5730|5700|16702
1745439000000|2025-04-23 20:10:00|5735|5700|5748|5730|5748|5745|5730|5700|2059
1745439300000|2025-04-23 20:15:00|5745|5733|5745|5730|5745|5733|5744|5730|322
1745439600000|2025-04-23 20:20:00|5748|5733|5751|5739|5759|5750|5748|5730|4734
1745439900000|2025-04-23 20:25:00|5728|5742|5759|5741|5759|5742|5727|5705|13053
1745440200000|2025-04-23 20:30:00|5765|5747|5765|5741|5765|5752|5765|5741|4070
1745440500000|2025-04-23 20:35:00|5762|5752|5764|5741|5765|5752|5762|5741|181
1745440800000|2025-04-23 20:40:00|5750|5744|5764|5741|5764|5744|5750|5741|1670
1745441100000|2025-04-23 20:45:00|5753||5753||5764||5745||236
1745441400000|2025-04-23 20:50:00|5752||5753||5753||5749||157
1745441700000|2025-04-23 20:55:00|5764|5743|5764|5743|5764|5753|5761|5743|6373
1745442000000|2025-04-23 21:00:00|||||||||42
1745442300000|2025-04-23 21:05:00||5751||5753||5763||5744|996
1745442600000|2025-04-23 21:10:00|||||||||1385
1745442900000|2025-04-23 21:15:00|5765|5759|5764|5753|5765|5764|5764|5753|1146
1745443200000|2025-04-23 21:20:00|||||||||278
1745443500000|2025-04-23 21:25:00|5754||5764||5764||5754||1019
1745443800000|2025-04-23 21:30:00|5762|5754|5762|5750|5762|5762|5762|5750|281
1745444100000|2025-04-23 21:35:00|5764|5749|5751|5741|5764|5750|5751|5741|2035
1745444400000|2025-04-23 21:40:00|5752||5753||5753||5752||1211
1745444700000|2025-04-23 21:45:00|||||||||52
1745445000000|2025-04-23 21:50:00|||||||||60
1745445300000|2025-04-23 21:55:00|5750||5750||5750||5750||171
1745445600000|2025-04-23 22:00:00|5764|5750|5750|5745|5764|5753|5745|5740|10767
1745445900000|2025-04-23 22:05:00|5764|5741|5764|5740|5764|5745|5745|5740|8700
1745446200000|2025-04-23 22:10:00|5763|5750|5760|5750|5764|5750|5760|5750|743
1745446500000|2025-04-23 22:15:00|5755|5740|5750|5740|5760|5740|5748|5740|1209
1745446800000|2025-04-23 22:20:00||5741||5741||5743||5740|1151
1745447100000|2025-04-23 22:25:00|5749|5740|5750|5741|5750|5741|5748|5740|861
1745447400000|2025-04-23 22:30:00|5749|5742|5764|5741|5764|5742|5748|5741|224
1745447700000|2025-04-23 22:35:00||5750||5750||5750||5750|184
1745448000000|2025-04-23 22:40:00|||||||||258
1745448300000|2025-04-23 22:45:00|5761|5745|5750|5740|5764|5745|5745|5740|970
1745448600000|2025-04-23 22:50:00|5749|5747|5750|5725|5750|5747|5742|5725|15887
1745448900000|2025-04-23 22:55:00|5746|5726|5750|5740|5750|5740|5738|5726|5999
1745449200000|2025-04-23 23:00:00|||||||||143
1745449500000|2025-04-23 23:05:00|5760|5741|5760|5750|5760|5750|5760|5740|343
1745449800000|2025-04-23 23:10:00|5754|5740|5750|5741|5760|5741|5750|5740|439
1745450100000|2025-04-23 23:15:00|||||||||331
1745450400000|2025-04-23 23:20:00||5747||5741||5747||5741|552
1745450700000|2025-04-23 23:25:00||5745||5745||5745||5742|227
1745451000000|2025-04-23 23:30:00||5742||5744||5747||5742|686
1745451300000|2025-04-23 23:35:00|5745|5742|5745|5742|5745|5744|5743|5742|1229
1745451600000|2025-04-23 23:40:00|5750|5743|5750|5745|5750|5746|5750|5743|1094
1745451900000|2025-04-23 23:45:00|5755|5748|5755|5749|5755|5749|5755|5745|1002
1745452200000|2025-04-23 23:50:00||5745||5747||5747||5745|941
1745452500000|2025-04-23 23:55:00|5756|5745|5760|5750|5760|5750|5755|5745|3000
1745481600000|2025-04-24 08:00:00|5707|5683|5715|5699|5722|5713|5705|5676|966
1745481900000|2025-04-24 08:05:00|5714|5698|5698|5676|5714|5700|5688|5676|1623
1745482200000|2025-04-24 08:10:00|5704|5680|5705|5689|5705|5689|5690|5680|86
1745482500000|2025-04-24 08:15:00|5704|5680|5712|5680|5715|5681|5685|5680|3477
1745482800000|2025-04-24 08:20:00|5715|5676|5715|5680|5715|5680|5715|5676|232
1745483100000|2025-04-24 08:25:00|5698|5690|5715|5680|5715|5690|5698|5680|1077
1745483400000|2025-04-24 08:30:00|5690|5681|5687|5680|5700|5681|5687|5680|331
1745483700000|2025-04-24 08:35:00|5694||5682||5694||5682||131
1745484000000|2025-04-24 08:40:00|5677|5676|5676|5672|5677|5676|5676|5672|2400
1745484300000|2025-04-24 08:45:00|||||||||353
1745484600000|2025-04-24 08:50:00|5682|5673|5682|5673|5682|5673|5682|5672|520
1745484900000|2025-04-24 08:55:00|5680|5674|5694|5673|5694|5677|5680|5672|325
1745485200000|2025-04-24 09:00:00|5704|5688|5705|5688|5705|5688|5704|5688|103
1745485500000|2025-04-24 09:05:00|||||||||166
1745485800000|2025-04-24 09:10:00|||||||||114
1745486100000|2025-04-24 09:15:00||5692||5688||5692||5688|100
1745486400000|2025-04-24 09:20:00||5680||5672||5700||5672|409
1745486700000|2025-04-24 09:25:00||5673||5687||5691||5672|1928
1745487000000|2025-04-24 09:30:00|5712||5715||5715||5712||244
1745487300000|2025-04-24 09:35:00|5708||5715||5715||5708||789
1745487600000|2025-04-24 09:40:00||5700||5687||5714||5687|1803
1745487900000|2025-04-24 09:45:00|||||||||53
1745488200000|2025-04-24 09:50:00|5713||5715||5715||5713||245
1745488500000|2025-04-24 09:55:00|5712||5715||5715||5712||110
1745488800000|2025-04-24 10:00:00|5712|5700|5712|5700|5712|5700|5700|5700|550
1745489100000|2025-04-24 10:05:00|5715|5692|5715|5692|5715|5692|5715|5692|1101
1745489400000|2025-04-24 10:10:00||5687||5692||5703||5687|127
1745489700000|2025-04-24 10:15:00||5700||5700||5700||5700|22
1745490000000|2025-04-24 10:20:00||5701||5700||5701||5700|15
1745490300000|2025-04-24 10:25:00|5724|5706|5735|5708|5735|5712|5724|5700|624
1745490600000|2025-04-24 10:30:00||5704||5700||5711||5700|83
1745490900000|2025-04-24 10:35:00|5725|5708|5732|5708|5732|5708|5725|5708|2
1745491200000|2025-04-24 10:40:00|5735|5704|5750|5734|5750|5734|5735|5700|4952
1745491500000|2025-04-24 10:45:00|5756||5757||5757||5756||1837
1745491800000|2025-04-24 10:50:00|5756|5738|5788|5736|5800|5785|5750|5734|6442
1745492100000|2025-04-24 10:55:00|5787|5740|5777|5751|5788|5760|5772|5736|1856
1745492400000|2025-04-24 11:00:00|5767|5760|5776|5750|5777|5760|5754|5740|6339
1745492700000|2025-04-24 11:05:00|5772||5776||5777||5759||429
1745493000000|2025-04-24 11:10:00|5765|5751|5776|5750|5776|5751|5752|5750|166
1745493300000|2025-04-24 11:15:00|5771|5752|5776|5750|5776|5752|5754|5736|6271
1745493600000|2025-04-24 11:20:00|5768|5749|5759|5728|5776|5750|5754|5723|604
1745493900000|2025-04-24 11:25:00|5750|5724|5749|5724|5756|5728|5748|5723|163
1745494200000|2025-04-24 11:30:00||5718||5720||5720||5714|182
1745494500000|2025-04-24 11:35:00|5756|5717|5743|5708|5756|5728|5738|5708|550
1745494800000|2025-04-24 11:40:00|5740|5712|5743|5720|5743|5720|5730|5708|84
1745495100000|2025-04-24 11:45:00|5739||5739||5739||5739||212
1745495400000|2025-04-24 11:50:00|5743|5725|5743|5728|5743|5728|5743|5725|330
1745495700000|2025-04-24 11:55:00||5730||5735||5735||5730|239
1745496000000|2025-04-24 12:00:00|5740|5731|5743|5730|5743|5738|5740|5730|19937
1745496300000|2025-04-24 12:05:00|||||||||871
1745496600000|2025-04-24 12:10:00|5740|5740|5745|5732|5745|5740|5732|5730|4315
1745496900000|2025-04-24 12:15:00|5740|5734|5745|5741|5745|5741|5740|5734|5346
1745497200000|2025-04-24 12:20:00|5756|5745|5760|5730|5760|5745|5749|5730|359
1745497500000|2025-04-24 12:25:00|5750||5759||5760||5750||378
1745497800000|2025-04-24 12:30:00|5760|5732|5760|5740|5760|5740|5747|5730|765
1745498100000|2025-04-24 12:35:00|5751|5744|5750|5746|5760|5749|5750|5744|6644
1745498400000|2025-04-24 12:40:00|5751|5747|5752|5748|5760|5755|5750|5747|10835
1745498700000|2025-04-24 12:45:00|5751|5750|5748|5743|5752|5750|5744|5736|5555
1745499000000|2025-04-24 12:50:00|5752|5745|5754|5740|5760|5755|5752|5736|2724
1745499300000|2025-04-24 12:55:00|5748|5746|5755|5747|5775|5759|5748|5740|14163
1745499600000|2025-04-24 13:00:00|5759|5750|5759|5750|5775|5752|5759|5740|7914
1745499900000|2025-04-24 13:05:00||5748||5756||5758||5748|1501
1745500200000|2025-04-24 13:10:00|5760|5757|5760|5754|5775|5760|5758|5748|9268
1745500500000|2025-04-24 13:15:00|5755|5748|5768|5740|5768|5748|5750|5740|1965
1745500800000|2025-04-24 13:20:00|5760|5742|5761|5742|5768|5742|5760|5740|1389
1745501100000|2025-04-24 13:25:00|5769|5750|5793|5745|5793|5785|5769|5740|4112
1745501400000|2025-04-24 13:30:00|5795|5750|5734|5727|5817|5811|5721|5715|354439
1745501700000|2025-04-24 13:35:00|5738|5728|5745|5740|5753|5749|5715|5713|202030
1745502000000|2025-04-24 13:40:00|5746|5741|5750|5746|5754|5750|5733|5731|139395
1745502300000|2025-04-24 13:45:00|5753|5747|5734|5730|5753|5751|5731|5728|118262
1745502600000|2025-04-24 13:50:00|5735|5731|5792|5788|5800|5798|5735|5731|155060
1745502900000|2025-04-24 13:55:00|5791|5786|5802|5799|5813|5810|5785|5781|186671
1745503200000|2025-04-24 14:00:00|5801|5798|5797|5790|5825|5822|5789|5784|176070
1745503500000|2025-04-24 14:05:00|5796|5793|5787|5782|5800|5797|5783|5780|86399
1745503800000|2025-04-24 14:10:00|5785|5784|5777|5772|5787|5785|5770|5766|74176
1745504100000|2025-04-24 14:15:00|5776|5773|5780|5776|5783|5778|5768|5765|61213
1745504400000|2025-04-24 14:20:00|5781|5777|5804|5802|5807|5804|5781|5776|99663
1745504700000|2025-04-24 14:25:00|5803|5801|5801|5800|5805|5804|5790|5788|84203
1745505000000|2025-04-24 14:30:00|5800|5798|5819|5817|5820|5818|5800|5798|136956
1745505300000|2025-04-24 14:35:00|5818|5816|5803|5800|5828|5826|5797|5795|120276
1745505600000|2025-04-24 14:40:00|5804|5801|5795|5792|5815|5812|5789|5786|125554
1745505900000|2025-04-24 14:45:00|5796|5791|5805|5802|5806|5804|5790|5788|62355
1745506200000|2025-04-24 14:50:00|5804|5801|5812|5809|5812|5809|5796|5793|95142
1745506500000|2025-04-24 14:55:00|5811|5811|5802|5800|5818|5816|5802|5800|104309
1745506800000|2025-04-24 15:00:00|5801|5799|5804|5802|5805|5804|5796|5793|116721
1745507100000|2025-04-24 15:05:00|5805|5803|5797|5794|5809|5808|5797|5794|72712
1745507400000|2025-04-24 15:10:00|5796|5793|5803|5801|5813|5811|5790|5786|118186
1745507700000|2025-04-24 15:15:00|5802|5802|5802|5799|5805|5804|5796|5794|81355
1745508000000|2025-04-24 15:20:00|5803|5801|5798|5797|5809|5808|5798|5797|44458
1745508300000|2025-04-24 15:25:00|5799|5796|5790|5787|5799|5798|5775|5774|161242
1745508600000|2025-04-24 15:30:00|5788|5786|5790|5785|5790|5789|5766|5763|141347
1745508900000|2025-04-24 15:35:00|5789|5786|5792|5788|5796|5792|5785|5781|277949
1745509200000|2025-04-24 15:40:00|5791|5789|5777|5775|5792|5790|5777|5775|63361
1745509500000|2025-04-24 15:45:00|5776|5773|5785|5780|5792|5789|5771|5770|37912
1745509800000|2025-04-24 15:50:00|5784|5781|5786|5784|5792|5789|5779|5776|27340
1745510100000|2025-04-24 15:55:00|5785|5783|5778|5775|5792|5789|5776|5774|58467
1745510400000|2025-04-24 16:00:00|5779|5776|5781|5779|5783|5781|5771|5770|48006
1745510700000|2025-04-24 16:05:00|5782|5780|5781|5779|5788|5785|5780|5778|66471
1745511000000|2025-04-24 16:10:00|5782|5780|5788|5786|5792|5790|5778|5775|59896
1745511300000|2025-04-24 16:15:00|5789|5785|5786|5784|5792|5791|5786|5784|66607
1745511600000|2025-04-24 16:20:00|5787|5785|5780|5778|5788|5787|5780|5778|32938
1745511900000|2025-04-24 16:25:00|5779|5777|5784|5782|5793|5791|5772|5771|134900
1745512200000|2025-04-24 16:30:00|5785|5783|5791|5788|5796|5794|5785|5782|85816
1745512500000|2025-04-24 16:35:00|5790|5787|5798|5796|5799|5798|5789|5787|41039
1745512800000|2025-04-24 16:40:00|5797|5795|5790|5788|5799|5798|5789|5788|62147
1745513100000|2025-04-24 16:45:00|5789|5789|5813|5810|5816|5814|5784|5782|330017
1745513400000|2025-04-24 16:50:00|5814|5811|5809|5807|5818|5816|5805|5803|90043
1745513700000|2025-04-24 16:55:00|5810|5808|5810|5808|5817|5816|5810|5807|63258
1745514000000|2025-04-24 17:00:00|5811|5807|5804|5801|5811|5807|5799|5796|53483
1745514300000|2025-04-24 17:05:00|5805|5802|5806|5804|5810|5808|5802|5799|53941
1745514600000|2025-04-24 17:10:00|5807|5803|5813|5812|5815|5813|5805|5803|47960
1745514900000|2025-04-24 17:15:00|5814|5813|5801|5798|5814|5813|5799|5796|102389
1745515200000|2025-04-24 17:20:00|5800|5799|5793|5791|5802|5800|5792|5791|39037
1745515500000|2025-04-24 17:25:00|5792|5792|5786|5784|5794|5793|5784|5780|106605
1745515800000|2025-04-24 17:30:00|5787|5785|5786|5783|5791|5789|5783|5782|42942
1745516100000|2025-04-24 17:35:00|5785|5784|5786|5784|5787|5786|5781|5779|31386
1745516400000|2025-04-24 17:40:00|5787|5785|5782|5780|5789|5788|5778|5777|80679
1745516700000|2025-04-24 17:45:00|5781|5779|5787|5784|5788|5787|5774|5772|70268
1745517000000|2025-04-24 17:50:00|5785|5783|5788|5785|5788|5787|5782|5781|49119
1745517300000|2025-04-24 17:55:00|5789|5786|5797|5795|5797|5795|5787|5785|64238
1745517600000|2025-04-24 18:00:00|5796|5794|5790|5788|5809|5808|5790|5788|182589
1745517900000|2025-04-24 18:05:00|5789|5787|5791|5788|5797|5795|5785|5784|74085
1745518200000|2025-04-24 18:10:00|5790|5789|5782|5780|5793|5791|5782|5780|46176
1745518500000|2025-04-24 18:15:00|5781|5781|5783|5781|5786|5784|5777|5776|60858
1745518800000|2025-04-24 18:20:00|5782|5780|5783|5782|5787|5786|5778|5777|50730
1745519100000|2025-04-24 18:25:00|5782|5781|5784|5782|5786|5785|5781|5780|28651
1745519400000|2025-04-24 18:30:00|5783|5781|5793|5791|5795|5792|5782|5780|40497
1745519700000|2025-04-24 18:35:00|5792|5792|5809|5807|5810|5807|5792|5791|166037
1745520000000|2025-04-24 18:40:00|5808|5806|5834|5831|5834|5833|5805|5804|162859
1745520300000|2025-04-24 18:45:00|5833|5832|5832|5830|5836|5835|5828|5826|145145
1745520600000|2025-04-24 18:50:00|5833|5831|5837|5835|5840|5838|5832|5831|59272
1745520900000|2025-04-24 18:55:00|5836|5834|5833|5831|5842|5841|5832|5830|57879
1745521200000|2025-04-24 19:00:00|5832|5830|5810|5808|5833|5832|5808|5807|93585
1745521500000|2025-04-24 19:05:00|5809|5807|5809|5807|5817|5816|5808|5807|76082
1745521800000|2025-04-24 19:10:00|5808|5806|5799|5797|5809|5806|5794|5791|84795
1745522100000|2025-04-24 19:15:00|5800|5798|5805|5803|5809|5807|5799|5797|46835
1745522400000|2025-04-24 19:20:00|5804|5802|5812|5810|5817|5815|5803|5802|50432
1745522700000|2025-04-24 19:25:00|5813|5811|5809|5806|5819|5817|5806|5804|47978
1745523000000|2025-04-24 19:30:00|5810|5807|5825|5823|5828|5825|5809|5807|68127
1745523300000|2025-04-24 19:35:00|5824|5822|5833|5832|5839|5838|5819|5816|92423
1745523600000|2025-04-24 19:40:00|5834|5833|5841|5840|5842|5841|5833|5832|124250
1745523900000|2025-04-24 19:45:00|5842|5839|5860|5858|5867|5865|5842|5839|228966
1745524200000|2025-04-24 19:50:00|5861|5857|5860|5858|5870|5869|5853|5852|276941
1745524500000|2025-04-24 19:55:00|5861|5859|5850|5849|5861|5859|5850|5848|619983
1745524800000|2025-04-24 20:00:00|5851|5850|5850|5843|5865|5852|5850|5800|47662
1745525100000|2025-04-24 20:05:00|5844|5840|5800|5799|5850|5840|5800|5799|27569
1745525400000|2025-04-24 20:10:00|5813|5780|5780|5770|5813|5799|5777|5770|22426
1745525700000|2025-04-24 20:15:00|5778|5771|5780|5770|5800|5781|5774|5770|36427
1745526000000|2025-04-24 20:20:00|5800|5775|5780|5778|5804|5780|5778|5775|9586
1745526300000|2025-04-24 20:25:00|5800|5779|5800|5780|5804|5792|5800|5778|19986
1745526600000|2025-04-24 20:30:00|5795|5791|5790|5780|5795|5791|5790|5780|3250
1745526900000|2025-04-24 20:35:00|5795|5782|5790|5785|5800|5786|5790|5780|4039
1745527200000|2025-04-24 20:40:00|5800|5780|5800|5789|5800|5790|5790|5780|4603
1745527500000|2025-04-24 20:45:00|5790|5786|5800|5790|5800|5790|5789|5786|4026
1745527800000|2025-04-24 20:50:00|5790|5786|5790|5780|5804|5786|5790|5780|1861
1745528100000|2025-04-24 20:55:00||5782||5784||5784||5782|1527
1745528400000|2025-04-24 21:00:00||5785||5784||5789||5784|3014
1745528700000|2025-04-24 21:05:00|5800|5786|5800|5790|5800|5790|5790|5784|11438
1745529000000|2025-04-24 21:10:00|5795|5784|5795|5784|5795|5791|5795|5784|768
1745529300000|2025-04-24 21:15:00|5800|5790|5800|5790|5800|5798|5798|5784|2488
1745529600000|2025-04-24 21:20:00|5799|5784|5799|5784|5800|5799|5799|5784|2731
1745529900000|2025-04-24 21:25:00|5800|5796|5799|5784|5800|5796|5799|5784|3310
1745530200000|2025-04-24 21:30:00|5800|5790|5800|5799|5800|5799|5800|5790|10650
1745530500000|2025-04-24 21:35:00|5799|5795|5799|5795|5799|5795|5799|5795|1347
1745530800000|2025-04-24 21:40:00|5800|5784|5798|5784|5800|5784|5795|5784|17093
1745531100000|2025-04-24 21:45:00|5797|5790|5797|5785|5797|5790|5797|5784|1940
1745531400000|2025-04-24 21:50:00|5798|5786|5798|5785|5798|5791|5798|5785|2360
1745531700000|2025-04-24 21:55:00||5790||5790||5790||5790|417
1745532000000|2025-04-24 22:00:00|5800|5785|5807|5800|5807|5800|5800|5785|6854
1745532300000|2025-04-24 22:05:00|5804|5801|5804|5802|5804|5802|5804|5800|5265
1745532600000|2025-04-24 22:10:00|5803|5800|5803|5802|5803|5802|5803|5799|3304
1745532900000|2025-04-24 22:15:00|5804|5800|5803|5800|5804|5801|5803|5800|2141
1745533200000|2025-04-24 22:20:00||5801||5800||5801||5800|1095
1745533500000|2025-04-24 22:25:00|5804|5801|5805|5804|5805|5804|5804|5800|2268
1745533800000|2025-04-24 22:30:00|5810|5800|5815|5814|5815|5814|5810|5800|1640
1745534100000|2025-04-24 22:35:00|5820|5811|5811|5805|5820|5811|5810|5805|5681
1745534400000|2025-04-24 22:40:00|||||||||1803
1745534700000|2025-04-24 22:45:00|||||||||270
1745535000000|2025-04-24 22:50:00|||||||||117
1745535300000|2025-04-24 22:55:00|5810||5811||5811||5810||222
1745535600000|2025-04-24 23:00:00||5808||5808||5808||5808|660
1745535900000|2025-04-24 23:05:00|5810|5810|5811|5805|5811|5810|5810|5805|6537
1745536200000|2025-04-24 23:10:00|||||||||2175
1745536500000|2025-04-24 23:15:00||5806||5805||5806||5805|484
1745536800000|2025-04-24 23:20:00||5810||5805||5810||5805|378
1745537100000|2025-04-24 23:25:00|5810|5808|5811|5805|5811|5808|5810|5805|3074
1745537400000|2025-04-24 23:30:00||5808||5805||5810||5805|631
1745537700000|2025-04-24 23:35:00|||||||||1558
1745538000000|2025-04-24 23:40:00|5810|5808|5810|5805|5811|5810|5808|5805|1075
1745538300000|2025-04-24 23:45:00|5811|5808|5820|5810|5820|5810|5810|5805|4558
1745538600000|2025-04-24 23:50:00||5811||5810||5815||5810|1165
1745538900000|2025-04-24 23:55:00|5823|5816|5823|5809|5823|5820|5814|5805|25522
1745568000000|2025-04-25 08:00:00|5870|5826|5838|5825|5870|5838|5826|5799|4464
1745568300000|2025-04-25 08:05:00|5835|5826|5870|5832|5870|5850|5835|5825|3363
1745568600000|2025-04-25 08:10:00|5868|5831|5834|5831|5868|5834|5834|5831|2308
1745568900000|2025-04-25 08:15:00|5830|5829|5834|5822|5834|5829|5829|5822|1733
1745569200000|2025-04-25 08:20:00|5829|5826|5826|5817|5829|5826|5822|5809|5186
1745569500000|2025-04-25 08:25:00|5824|5822|5826|5817|5826|5822|5824|5817|1614
1745569800000|2025-04-25 08:30:00|5824|5815|5823|5809|5824|5815|5820|5809|685
1745570100000|2025-04-25 08:35:00|5820|5820|5820|5809|5820|5820|5820|5809|574
1745570400000|2025-04-25 08:40:00|5823|5811|5823|5820|5823|5820|5823|5811|384
1745570700000|2025-04-25 08:45:00|||||||||532
1745571000000|2025-04-25 08:50:00|5819|5818|5817|5809|5819|5818|5814|5809|1252
1745571300000|2025-04-25 08:55:00|5812||5817||5817||5812||68
1745571600000|2025-04-25 09:00:00|5810||5810||5810||5810||459
1745571900000|2025-04-25 09:05:00|5817|5810|5817|5810|5817|5810|5817|5810|631
1745572200000|2025-04-25 09:10:00|5815|5809|5817|5800|5817|5809|5808|5800|1356
1745572500000|2025-04-25 09:15:00|||||||||9
1745572800000|2025-04-25 09:20:00||5806||5800||5806||5800|25
1745573100000|2025-04-25 09:25:00|||||||||44
1745573400000|2025-04-25 09:30:00|5814|5811|5817|5800|5817|5812|5809|5800|2119
1745573700000|2025-04-25 09:35:00|||||||||230
1745574000000|2025-04-25 09:40:00||5811||5801||5811||5801|478
1745574300000|2025-04-25 09:45:00|5811|5800|5805|5800|5811|5800|5805|5800|415
1745574600000|2025-04-25 09:50:00|5811|5803|5811|5803|5811|5803|5811|5803|200
1745574900000|2025-04-25 09:55:00||5800||5808||5808||5800|20
1745575200000|2025-04-25 10:00:00|5810|5800|5811|5807|5811|5807|5810|5800|1726
1745575500000|2025-04-25 10:05:00|5817||5817||5817||5817||424
1745575800000|2025-04-25 10:10:00|||||||||26
1745576100000|2025-04-25 10:15:00|5811|5800|5817|5801|5817|5813|5808|5800|3175
1745576400000|2025-04-25 10:20:00|5815|5800|5817|5800|5817|5810|5815|5800|1637
1745576700000|2025-04-25 10:25:00|5813||5809||5817||5809||315
1745577000000|2025-04-25 10:30:00|5806|5799|5800|5784|5809|5799|5800|5784|2801
1745577300000|2025-04-25 10:35:00|5797|5775|5790|5770|5800|5775|5775|5770|3517
1745577600000|2025-04-25 10:40:00|5788|5775|5790|5781|5800|5781|5788|5775|1271
1745577900000|2025-04-25 10:45:00|5788|5780|5790|5780|5790|5780|5788|5780|824
1745578200000|2025-04-25 10:50:00|5784|5770|5788|5775|5790|5775|5775|5770|968
1745578500000|2025-04-25 10:55:00|5775|5770|5788|5770|5790|5775|5775|5770|2049
1745578800000|2025-04-25 11:00:00|5790|5771|5790|5780|5790|5786|5779|5771|1568
1745579100000|2025-04-25 11:05:00|5789|5784|5790|5770|5790|5784|5782|5770|3714
1745579400000|2025-04-25 11:10:00|5783|5780|5790|5770|5790|5780|5781|5770|1277
1745579700000|2025-04-25 11:15:00|5789|5775|5789|5775|5789|5775|5780|5775|479
1745580000000|2025-04-25 11:20:00|5781||5785||5789||5780||143
1745580300000|2025-04-25 11:25:00|5789|5780|5789|5780|5789|5785|5788|5780|1632
1745580600000|2025-04-25 11:30:00|5787|5785|5789|5780|5789|5785|5785|5780|1712
1745580900000|2025-04-25 11:35:00|5788|5776|5789|5776|5789|5776|5785|5776|707
1745581200000|2025-04-25 11:40:00|5782||5780||5782||5780||440
1745581500000|2025-04-25 11:45:00|5789|5778|5789|5776|5789|5778|5783|5776|896
1745581800000|2025-04-25 11:50:00||5780||5780||5780||5780|171
1745582100000|2025-04-25 11:55:00|5785|5785|5784|5776|5785|5785|5780|5776|1384
1745582400000|2025-04-25 12:00:00|5785||5785||5785||5785||8481
1745582700000|2025-04-25 12:05:00||5781||5776||5781||5776|217
1745583000000|2025-04-25 12:10:00|||||||||740
1745583300000|2025-04-25 12:15:00|5789|5779|5793|5785|5800|5787|5789|5776|7581
1745583600000|2025-04-25 12:20:00|5800|5793|5820|5793|5820|5802|5800|5793|4300
1745583900000|2025-04-25 12:25:00|5817|5790|5800|5790|5820|5790|5798|5790|1376
1745584200000|2025-04-25 12:30:00|5807||5807||5807||5807||1430
1745584500000|2025-04-25 12:35:00|5805|5796|5805|5796|5807|5800|5805|5796|396
1745584800000|2025-04-25 12:40:00|5802|5800|5803|5796|5805|5800|5802|5796|1766
1745585100000|2025-04-25 12:45:00|5806|5790|5796|5790|5806|5790|5796|5790|1592
1745585400000|2025-04-25 12:50:00|5792||5802||5804||5792||3886
1745585700000|2025-04-25 12:55:00|5800|5793|5803|5793|5804|5803|5795|5793|2305
1745586000000|2025-04-25 13:00:00|5804|5796|5815|5810|5820|5810|5804|5791|5554
1745586300000|2025-04-25 13:05:00|5820|5811|5825|5810|5825|5817|5815|5800|7539
1745586600000|2025-04-25 13:10:00|5823|5800|5820|5800|5823|5804|5815|5800|1762
1745586900000|2025-04-25 13:15:00|5825|5804|5825|5810|5825|5820|5824|5800|4560
1745587200000|2025-04-25 13:20:00|5824|5816|5824|5810|5824|5816|5824|5810|1505
1745587500000|2025-04-25 13:25:00|5825|5813|5840|5810|5840|5832|5821|5810|6440
1745587800000|2025-04-25 13:30:00|5824|5820|5742|5739|5833|5820|5730|5727|778147
1745588100000|2025-04-25 13:35:00|5744|5740|5763|5760|5767|5764|5736|5734|312813
1745588400000|2025-04-25 13:40:00|5762|5759|5745|5743|5762|5760|5741|5739|293155
1745588700000|2025-04-25 13:45:00|5744|5742|5724|5722|5749|5748|5718|5717|223171
1745589000000|2025-04-25 13:50:00|5723|5723|5729|5727|5736|5734|5703|5701|194677
1745589300000|2025-04-25 13:55:00|5730|5728|5725|5720|5738|5736|5725|5720|158582
1745589600000|2025-04-25 14:00:00|5726|5724|5738|5735|5749|5746|5725|5720|212443
1745589900000|2025-04-25 14:05:00|5740|5736|5779|5776|5787|5785|5737|5735|172319
1745590200000|2025-04-25 14:10:00|5780|5777|5780|5776|5804|5802|5777|5775|193485
1745590500000|2025-04-25 14:15:00|5779|5777|5742|5740|5780|5777|5740|5739|113867
1745590800000|2025-04-25 14:20:00|5741|5741|5733|5731|5746|5744|5705|5702|146337
1745591100000|2025-04-25 14:25:00|5732|5732|5684|5682|5735|5733|5674|5671|409629
1745591400000|2025-04-25 14:30:00|5683|5683|5682|5678|5689|5687|5664|5661|291982
1745591700000|2025-04-25 14:35:00|5683|5679|5715|5712|5716|5714|5682|5679|257262
1745592000000|2025-04-25 14:40:00|5716|5713|5738|5734|5738|5735|5712|5710|119242
1745592300000|2025-04-25 14:45:00|5737|5737|5723|5721|5738|5737|5716|5714|147837
1745592600000|2025-04-25 14:50:00|5722|5719|5730|5728|5730|5729|5713|5711|117503
1745592900000|2025-04-25 14:55:00|5731|5729|5738|5734|5740|5739|5722|5720|137595
1745593200000|2025-04-25 15:00:00|5739|5735|5741|5739|5747|5745|5727|5724|199586
1745593500000|2025-04-25 15:05:00|5740|5737|5749|5747|5750|5749|5736|5734|90189
1745593800000|2025-04-25 15:10:00|5750|5746|5741|5739|5752|5750|5735|5734|72200
1745594100000|2025-04-25 15:15:00|5742|5740|5749|5747|5749|5748|5735|5733|64683
1745594400000|2025-04-25 15:20:00|5750|5748|5757|5754|5765|5762|5749|5747|137447
1745594700000|2025-04-25 15:25:00|5756|5753|5753|5750|5760|5758|5741|5740|128999
1745595000000|2025-04-25 15:30:00|5752|5751|5744|5741|5754|5752|5740|5739|66344
1745595300000|2025-04-25 15:35:00|5743|5740|5733|5730|5744|5740|5713|5710|170284
1745595600000|2025-04-25 15:40:00|5732|5729|5720|5716|5732|5730|5716|5713|64549
1745595900000|2025-04-25 15:45:00|5719|5717|5713|5711|5720|5719|5707|5706|103458
1745596200000|2025-04-25 15:50:00|5712|5712|5715|5713|5715|5714|5708|5707|42923
1745596500000|2025-04-25 15:55:00|5714|5714|5714|5712|5717|5716|5711|5710|49418
1745596800000|2025-04-25 16:00:00|5715|5713|5718|5715|5727|5724|5712|5711|63292
1745597100000|2025-04-25 16:05:00|5717|5716|5723|5722|5723|5722|5716|5715|41651
1745597400000|2025-04-25 16:10:00|5722|5721|5726|5725|5730|5727|5722|5721|54755
1745597700000|2025-04-25 16:15:00|5725|5724|5728|5725|5731|5729|5717|5715|85370
1745598000000|2025-04-25 16:20:00|5729|5726|5731|5729|5733|5732|5720|5717|74625
1745598300000|2025-04-25 16:25:00|5732|5730|5720|5716|5733|5732|5720|5716|55973
1745598600000|2025-04-25 16:30:00|5719|5717|5722|5719|5726|5724|5719|5717|40001
1745598900000|2025-04-25 16:35:00|5723|5721|5720|5717|5727|5724|5717|5716|50896
1745599200000|2025-04-25 16:40:00|5719|5718|5731|5730|5732|5731|5719|5717|58690
1745599500000|2025-04-25 16:45:00|5730|5729|5723|5721|5731|5729|5720|5719|66668
1745599800000|2025-04-25 16:50:00|5722|5720|5731|5730|5731|5730|5718|5716|47801
1745600100000|2025-04-25 16:55:00|5730|5729|5731|5729|5733|5732|5729|5726|78514
1745600400000|2025-04-25 17:00:00|5730|5728|5741|5739|5742|5741|5728|5727|90770
1745600700000|2025-04-25 17:05:00|5742|5740|5749|5748|5755|5754|5742|5740|92392
1745601000000|2025-04-25 17:10:00|5750|5749|5766|5764|5770|5769|5749|5747|172917
1745601300000|2025-04-25 17:15:00|5765|5763|5769|5768|5769|5768|5761|5759|48322
1745601600000|2025-04-25 17:20:00|5770|5769|5770|5767|5773|5772|5764|5763|100209
1745601900000|2025-04-25 17:25:00|5769|5768|5769|5768|5775|5774|5763|5762|100990
1745602200000|2025-04-25 17:30:00|5768|5767|5767|5765|5771|5770|5760|5759|98747
1745602500000|2025-04-25 17:35:00|5768|5766|5741|5737|5768|5767|5737|5734|185524
1745602800000|2025-04-25 17:40:00|5740|5738|5734|5732|5747|5746|5730|5728|116898
1745603100000|2025-04-25 17:45:00|5733|5731|5731|5729|5734|5732|5723|5721|93950
1745603400000|2025-04-25 17:50:00|5730|5728|5716|5715|5731|5728|5714|5713|82687
1745603700000|2025-04-25 17:55:00|5717|5716|5703|5701|5718|5717|5694|5693|254571
1745604000000|2025-04-25 18:00:00|5704|5700|5709|5707|5715|5713|5696|5695|100300
1745604300000|2025-04-25 18:05:00|5710|5708|5719|5717|5720|5719|5708|5707|62619
1745604600000|2025-04-25 18:10:00|5720|5718|5717|5715|5722|5720|5714|5713|60602
1745604900000|2025-04-25 18:15:00|5716|5716|5721|5718|5722|5720|5712|5711|50576
1745605200000|2025-04-25 18:20:00|5720|5717|5732|5730|5732|5731|5719|5717|69160
1745605500000|2025-04-25 18:25:00|5731|5728|5727|5725|5734|5733|5722|5719|47435
1745605800000|2025-04-25 18:30:00|5726|5726|5725|5723|5726|5726|5719|5718|52649
1745606100000|2025-04-25 18:35:00|5726|5724|5734|5733|5735|5733|5726|5724|42149
1745606400000|2025-04-25 18:40:00|5735|5734|5736|5734|5739|5738|5735|5734|43706
1745606700000|2025-04-25 18:45:00|5735|5735|5735|5733|5739|5738|5734|5733|55886
1745607000000|2025-04-25 18:50:00|5734|5734|5733|5730|5734|5734|5716|5715|162412
1745607300000|2025-04-25 18:55:00|5734|5731|5732|5730|5734|5733|5727|5725|56684
1745607600000|2025-04-25 19:00:00|5731|5729|5739|5737|5743|5742|5729|5726|69301
1745607900000|2025-04-25 19:05:00|5738|5738|5737|5736|5738|5738|5734|5733|44580
1745608200000|2025-04-25 19:10:00|5736|5735|5741|5739|5742|5741|5735|5733|69499
1745608500000|2025-04-25 19:15:00|5740|5738|5732|5730|5741|5740|5731|5730|55225
1745608800000|2025-04-25 19:20:00|5733|5731|5747|5746|5748|5747|5733|5731|79737
1745609100000|2025-04-25 19:25:00|5746|5745|5732|5731|5746|5745|5731|5730|92287
1745609400000|2025-04-25 19:30:00|5731|5730|5738|5737|5739|5738|5726|5725|119951
1745609700000|2025-04-25 19:35:00|5737|5736|5734|5733|5741|5740|5730|5728|85332
1745610000000|2025-04-25 19:40:00|5735|5734|5742|5741|5743|5742|5730|5729|84525
1745610300000|2025-04-25 19:45:00|5743|5742|5745|5744|5749|5747|5739|5738|203623
1745610600000|2025-04-25 19:50:00|5746|5745|5759|5758|5762|5761|5739|5738|266623
1745610900000|2025-04-25 19:55:00|5760|5759|5762|5760|5770|5769|5751|5750|648997
1745611200000|2025-04-25 20:00:00|5761|5761|5766|5765|5775|5769|5761|5760|101715
1745611500000|2025-04-25 20:05:00|5763|5760|5770|5763|5770|5763|5763|5760|29994
1745611800000|2025-04-25 20:10:00|5769|5762|5769|5762|5769|5763|5765|5762|6973
1745612100000|2025-04-25 20:15:00|||||||||1078
1745612400000|2025-04-25 20:20:00|5768|5765|5768|5762|5768|5765|5766|5762|1344
1745612700000|2025-04-25 20:25:00||5765||5762||5765||5762|449
1745613000000|2025-04-25 20:30:00|||||||||678
1745613300000|2025-04-25 20:35:00|5766|5764|5769|5762|5769|5764|5766|5762|1730
1745613600000|2025-04-25 20:40:00|5768||5768||5769||5768||620
1745613900000|2025-04-25 20:45:00|||||||||234
1745614200000|2025-04-25 20:50:00||5765||5765||5765||5765|497
1745614500000|2025-04-25 20:55:00||5762||5762||5767||5762|2303
1745827200000|2025-04-28 08:00:00|5830|5698|5768|5761|5830|5765|5765|5698|2796
1745827500000|2025-04-28 08:05:00|5766|5760|5766|5737|5766|5760|5745|5737|3833
1745827800000|2025-04-28 08:10:00|5754|5740|5762|5744|5766|5750|5750|5737|1998
1745828100000|2025-04-28 08:15:00||5737||5744||5744||5737|175
1745828400000|2025-04-28 08:20:00|5750|5737|5744|5736|5762|5740|5744|5736|516
1745828700000|2025-04-28 08:25:00|5762|5737|5750|5721|5762|5741|5720|5710|5759
1745829000000|2025-04-28 08:30:00|5737|5727|5750|5727|5750|5727|5737|5727|1863
1745829300000|2025-04-28 08:35:00||5750||5729||5750||5727|1715
1745829600000|2025-04-28 08:40:00|5746|5727|5750|5730|5750|5730|5746|5727|2311
1745829900000|2025-04-28 08:45:00|5740|5727|5750|5736|5750|5736|5740|5727|100
1745830200000|2025-04-28 08:50:00||5740||5740||5740||5740|74
1745830500000|2025-04-28 08:55:00|||||||||156
1745830800000|2025-04-28 09:00:00|||||||||129
1745831100000|2025-04-28 09:05:00|||||||||163
1745831400000|2025-04-28 09:10:00||5743||5740||5748||5740|174
1745831700000|2025-04-28 09:15:00||5741||5742||5742||5741|15
1745832000000|2025-04-28 09:20:00||5740||5742||5743||5740|116
1745832300000|2025-04-28 09:25:00|5753|5744|5753|5740|5753|5745|5753|5740|181
1745832600000|2025-04-28 09:30:00|5758|5742|5758|5752|5758|5752|5758|5740|2395
1745832900000|2025-04-28 09:35:00|5759|5745|5759|5752|5759|5752|5758|5742|162
1745833200000|2025-04-28 09:40:00|5758|5750|5759|5750|5759|5750|5756|5750|1625
1745833500000|2025-04-28 09:45:00|5770|5752|5770|5762|5770|5770|5762|5750|1063
1745833800000|2025-04-28 09:50:00|5769|5763|5769|5763|5769|5763|5769|5763|33
1745834100000|2025-04-28 09:55:00|5768||5770||5770||5768||50
1745834400000|2025-04-28 10:00:00|5769|5754|5765|5754|5770|5754|5765|5750|273
1745834700000|2025-04-28 10:05:00||5750||5754||5754||5750|449
1745835000000|2025-04-28 10:10:00||5755||5750||5755||5750|15
1745835300000|2025-04-28 10:15:00||5755||5750||5756||5750|3
1745835600000|2025-04-28 10:20:00|5760|5755|5760|5750|5765|5755|5760|5750|1007
1745835900000|2025-04-28 10:25:00|5750|5744|5750|5740|5750|5744|5750|5738|1223
1745836200000|2025-04-28 10:30:00||5738||5740||5740||5738|202
1745836500000|2025-04-28 10:35:00||5738||5740||5740||5738|74
1745836800000|2025-04-28 10:40:00|5760|5744|5760|5740|5760|5744|5760|5738|1701
1745837100000|2025-04-28 10:45:00|5752|5738|5752|5742|5752|5742|5752|5738|37
1745837400000|2025-04-28 10:50:00||5740||5740||5740||5738|509
1745837700000|2025-04-28 10:55:00|5751|5747|5740|5730|5752|5747|5739|5730|1935
1745838000000|2025-04-28 11:00:00|||||||||340
1745838300000|2025-04-28 11:05:00|||||||||16
1745838600000|2025-04-28 11:10:00|5738||5736||5738||5736||149
1745838900000|2025-04-28 11:15:00|5738|5732|5740|5730|5740|5734|5736|5730|531
1745839200000|2025-04-28 11:20:00|5738|5735|5740|5735|5740|5735|5736|5735|147
1745839500000|2025-04-28 11:25:00|5748|5740|5752|5735|5761|5740|5748|5735|288
1745839800000|2025-04-28 11:30:00|5750|5738|5750|5738|5750|5740|5748|5738|301
1745840100000|2025-04-28 11:35:00||5740||5740||5743||5738|655
1745840400000|2025-04-28 11:40:00|5752|5747|5753|5740|5765|5754|5752|5740|2435
1745840700000|2025-04-28 11:45:00|5756|5751|5756|5740|5756|5751|5751|5740|369
1745841000000|2025-04-28 11:50:00|5755|5742|5753|5740|5756|5745|5753|5740|352
1745841300000|2025-04-28 11:55:00|5752|5738|5752|5729|5752|5738|5730|5729|4653
1745841600000|2025-04-28 12:00:00|5750|5730|5741|5730|5752|5730|5739|5730|6718
1745841900000|2025-04-28 12:05:00|5735|5729|5737|5720|5741|5733|5735|5720|3293
1745842200000|2025-04-28 12:10:00|5746|5725|5750|5730|5750|5730|5746|5725|327
1745842500000|2025-04-28 12:15:00|5734|5732|5747|5730|5750|5733|5734|5730|484
1745842800000|2025-04-28 12:20:00|5746|5737|5746|5737|5746|5737|5746|5737|760
1745843100000|2025-04-28 12:25:00|5741|5738|5746|5744|5746|5744|5741|5737|4687
1745843400000|2025-04-28 12:30:00|5743|5745|5750|5745|5753|5745|5743|5740|9063
1745843700000|2025-04-28 12:35:00|5749|5740|5749|5737|5749|5740|5744|5737|3273
1745844000000|2025-04-28 12:40:00|5748|5740|5746|5742|5749|5743|5746|5737|949
1745844300000|2025-04-28 12:45:00|5747|5743|5765|5757|5765|5760|5747|5743|7101
1745844600000|2025-04-28 12:50:00|5770|5760|5770|5762|5770|5762|5769|5757|1565
1745844900000|2025-04-28 12:55:00|5769|5764|5775|5768|5775|5768|5769|5762|2699
1745845200000|2025-04-28 13:00:00|5774|5766|5770|5762|5775|5766|5769|5762|5526
1745845500000|2025-04-28 13:05:00|5775|5768|5777|5774|5778|5775|5773|5762|13894
1745845800000|2025-04-28 13:10:00|5776|5770|5776|5770|5776|5772|5776|5770|1685
1745846100000|2025-04-28 13:15:00|5775||5776||5776||5775||742
1745846400000|2025-04-28 13:20:00|5774|5771|5776|5770|5776|5772|5774|5770|2694
1745846700000|2025-04-28 13:25:00|5775|5762|5776|5766|5776|5771|5768|5762|2887
1745847000000|2025-04-28 13:30:00|5773|5771|5752|5748|5787|5778|5732|5730|504631
1745847300000|2025-04-28 13:35:00|5753|5749|5775|5770|5789|5788|5748|5747|212445
1745847600000|2025-04-28 13:40:00|5774|5769|5801|5797|5809|5808|5770|5766|181681
1745847900000|2025-04-28 13:45:00|5800|5798|5776|5770|5805|5803|5766|5764|234003
1745848200000|2025-04-28 13:50:00|5777|5771|5748|5746|5779|5777|5743|5741|308916
1745848500000|2025-04-28 13:55:00|5747|5745|5733|5729|5750|5749|5728|5727|157246
1745848800000|2025-04-28 14:00:00|5734|5730|5753|5751|5757|5755|5726|5725|238120
1745849100000|2025-04-28 14:05:00|5754|5752|5768|5766|5777|5775|5754|5752|128909
1745849400000|2025-04-28 14:10:00|5767|5765|5778|5776|5793|5791|5767|5765|144904
1745849700000|2025-04-28 14:15:00|5779|5777|5779|5776|5790|5787|5777|5776|157423
1745850000000|2025-04-28 14:20:00|5778|5777|5778|5775|5788|5786|5765|5763|137132
1745850300000|2025-04-28 14:25:00|5777|5776|5759|5756|5779|5778|5750|5748|168593
1745850600000|2025-04-28 14:30:00|5758|5755|5748|5745|5758|5755|5734|5732|108719
1745850900000|2025-04-28 14:35:00|5749|5746|5745|5742|5751|5749|5738|5734|91851
1745851200000|2025-04-28 14:40:00|5746|5744|5750|5748|5753|5750|5737|5735|105881
1745851500000|2025-04-28 14:45:00|5751|5749|5771|5766|5771|5769|5745|5742|123141
1745851800000|2025-04-28 14:50:00|5772|5767|5753|5750|5773|5772|5751|5750|102356
1745852100000|2025-04-28 14:55:00|5754|5751|5747|5744|5757|5756|5744|5743|79272
1745852400000|2025-04-28 15:00:00|5746|5743|5747|5746|5753|5751|5744|5742|99210
1745852700000|2025-04-28 15:05:00|5746|5745|5731|5728|5748|5747|5728|5726|73922
1745853000000|2025-04-28 15:10:00|5732|5730|5750|5746|5750|5748|5724|5722|86276
1745853300000|2025-04-28 15:15:00|5749|5745|5766|5762|5768|5767|5745|5744|95859
1745853600000|2025-04-28 15:20:00|5767|5763|5734|5732|5772|5770|5734|5732|108184
1745853900000|2025-04-28 15:25:00|5735|5733|5736|5733|5746|5741|5731|5729|83868
1745854200000|2025-04-28 15:30:00|5735|5734|5750|5747|5751|5748|5732|5729|41805
1745854500000|2025-04-28 15:35:00|5751|5748|5750|5746|5761|5759|5747|5744|85799
1745854800000|2025-04-28 15:40:00|5749|5748|5750|5747|5761|5760|5749|5746|48097
1745855100000|2025-04-28 15:45:00|5749|5748|5742|5740|5749|5749|5740|5738|55250
1745855400000|2025-04-28 15:50:00|5743|5741|5742|5739|5749|5748|5739|5737|42811
1745855700000|2025-04-28 15:55:00|5743|5740|5736|5732|5745|5743|5732|5730|35382
1745856000000|2025-04-28 16:00:00|5735|5733|5722|5718|5736|5735|5719|5717|67612
1745856300000|2025-04-28 16:05:00|5723|5719|5710|5708|5724|5723|5708|5705|68322
1745856600000|2025-04-28 16:10:00|5711|5709|5714|5711|5714|5712|5703|5702|48389
1745856900000|2025-04-28 16:15:00|5715|5712|5714|5712|5720|5719|5712|5710|33894
1745857200000|2025-04-28 16:20:00|5715|5713|5711|5709|5717|5714|5703|5701|58879
1745857500000|2025-04-28 16:25:00|5710|5710|5710|5707|5717|5714|5707|5704|47455
1745857800000|2025-04-28 16:30:00|5709|5708|5713|5710|5719|5717|5707|5706|28412
1745858100000|2025-04-28 16:35:00|5714|5711|5715|5713|5717|5716|5708|5706|49998
1745858400000|2025-04-28 16:40:00|5714|5712|5724|5722|5726|5725|5712|5711|34351
1745858700000|2025-04-28 16:45:00|5723|5721|5727|5726|5731|5729|5723|5721|21707
1745859000000|2025-04-28 16:50:00|5726|5725|5715|5713|5726|5725|5714|5713|23654
1745859300000|2025-04-28 16:55:00|5714|5712|5704|5702|5714|5712|5701|5700|38659
1745859600000|2025-04-28 17:00:00|5705|5703|5707|5705|5710|5708|5702|5700|39588
1745859900000|2025-04-28 17:05:00|5706|5704|5700|5698|5710|5708|5699|5698|64115
1745860200000|2025-04-28 17:10:00|5699|5697|5696|5695|5700|5698|5693|5692|42870
1745860500000|2025-04-28 17:15:00|5695|5694|5699|5697|5701|5699|5694|5692|42436
1745860800000|2025-04-28 17:20:00|5698|5696|5700|5698|5701|5700|5694|5693|76061
1745861100000|2025-04-28 17:25:00|5699|5699|5683|5681|5702|5701|5682|5680|93362
1745861400000|2025-04-28 17:30:00|5682|5680|5691|5689|5691|5690|5681|5680|57381
1745861700000|2025-04-28 17:35:00|5690|5688|5699|5697|5703|5702|5689|5688|65050
1745862000000|2025-04-28 17:40:00|5700|5698|5696|5693|5701|5700|5689|5687|37046
1745862300000|2025-04-28 17:45:00|5695|5692|5700|5699|5700|5699|5692|5691|43462
1745862600000|2025-04-28 17:50:00|5701|5700|5701|5699|5705|5703|5700|5699|64707
1745862900000|2025-04-28 17:55:00|5702|5700|5705|5704|5709|5707|5701|5699|58081
1745863200000|2025-04-28 18:00:00|5704|5703|5706|5704|5710|5709|5704|5703|59267
1745863500000|2025-04-28 18:05:00|5705|5705|5707|5705|5707|5706|5703|5702|58105
1745863800000|2025-04-28 18:10:00|5706|5704|5710|5707|5710|5708|5701|5700|58514
1745864100000|2025-04-28 18:15:00|5709|5708|5708|5706|5714|5713|5704|5703|47312
1745864400000|2025-04-28 18:20:00|5707|5707|5711|5710|5712|5711|5706|5705|70191
1745864700000|2025-04-28 18:25:00|5712|5711|5711|5710|5714|5713|5709|5708|53755
1745865000000|2025-04-28 18:30:00|5710|5709|5705|5704|5711|5710|5705|5704|55288
1745865300000|2025-04-28 18:35:00|5704|5703|5705|5704|5708|5707|5699|5698|43792
1745865600000|2025-04-28 18:40:00|5704|5703|5701|5699|5705|5704|5700|5698|44744
1745865900000|2025-04-28 18:45:00|5700|5700|5702|5701|5705|5704|5699|5698|51632
1745866200000|2025-04-28 18:50:00|5703|5702|5702|5701|5704|5703|5701|5700|43293
1745866500000|2025-04-28 18:55:00|5701|5700|5697|5696|5702|5701|5691|5690|170615
1745866800000|2025-04-28 19:00:00|5698|5695|5712|5710|5713|5712|5693|5692|61690
1745867100000|2025-04-28 19:05:00|5713|5711|5715|5714|5716|5715|5709|5707|49431
1745867400000|2025-04-28 19:10:00|5714|5713|5706|5705|5715|5714|5701|5700|59003
1745867700000|2025-04-28 19:15:00|5705|5704|5701|5698|5710|5709|5698|5696|126665
1745868000000|2025-04-28 19:20:00|5700|5699|5704|5703|5710|5709|5699|5698|102863
1745868300000|2025-04-28 19:25:00|5703|5702|5705|5704|5706|5705|5702|5701|66565
1745868600000|2025-04-28 19:30:00|5704|5703|5704|5703|5707|5706|5700|5699|88780
1745868900000|2025-04-28 19:35:00|5703|5702|5710|5709|5715|5713|5698|5697|100705
1745869200000|2025-04-28 19:40:00|5709|5708|5717|5716|5717|5716|5709|5708|67993
1745869500000|2025-04-28 19:45:00|5716|5715|5722|5720|5724|5723|5716|5715|141944
1745869800000|2025-04-28 19:50:00|5723|5721|5738|5737|5741|5740|5721|5720|178332
1745870100000|2025-04-28 19:55:00|5737|5736|5733|5732|5741|5740|5732|5730|526508
1745870400000|2025-04-28 20:00:00|5737|5731|5738|5715|5740|5731|5730|5697|85606
1745870700000|2025-04-28 20:05:00|5730|5725|5738|5725|5738|5725|5730|5725|1699
1745871000000|2025-04-28 20:10:00|5737|5715|5737|5722|5737|5722|5733|5715|876
1745871300000|2025-04-28 20:15:00|5731|5728|5731|5728|5731|5728|5727|5728|842
1745871600000|2025-04-28 20:20:00||5722||5722||5729||5722|1753
1745871900000|2025-04-28 20:25:00|||||||||666
1745872200000|2025-04-28 20:30:00|||||||||122
1745872500000|2025-04-28 20:35:00||5727||5722||5727||5722|403
1745872800000|2025-04-28 20:40:00||5725||5726||5730||5722|183
1745873100000|2025-04-28 20:45:00||5729||5726||5730||5726|707
1745873400000|2025-04-28 20:50:00|||||||||68
1745873700000|2025-04-28 20:55:00|5730||5731||5731||5730||14
1745874000000|2025-04-28 21:00:00||5723||5726||5726||5715|985
1745874300000|2025-04-28 21:05:00|||||||||3142
1745874600000|2025-04-28 21:10:00|5730|5715|5730|5715|5730|5717|5730|5715|224
1745874900000|2025-04-28 21:15:00|5731|5723|5731|5725|5731|5725|5731|5715|256
1745875200000|2025-04-28 21:20:00|5730|5729|5731|5725|5731|5729|5730|5725|264
1745875500000|2025-04-28 21:25:00||5726||5725||5726||5725|409
1745875800000|2025-04-28 21:30:00|||||||||191
1745876100000|2025-04-28 21:35:00|5728||5730||5731||5728||95
1745876400000|2025-04-28 21:40:00|||||||||12
1745876700000|2025-04-28 21:45:00|||||||||135
1745877000000|2025-04-28 21:50:00|||||||||73
1745877300000|2025-04-28 21:55:00|||||||||196
1745877600000|2025-04-28 22:00:00|5731|5727|5731|5725|5731|5727|5731|5725|853
1745877900000|2025-04-28 22:05:00|||||||||496
1745878200000|2025-04-28 22:10:00|||||||||41
1745878500000|2025-04-28 22:15:00|5730||5730||5730||5730||73
1745878800000|2025-04-28 22:20:00|5729||5729||5729||5729||229
1745879100000|2025-04-28 22:25:00|5727|5721|5723|5721|5727|5721|5723|5721|938
1745879400000|2025-04-28 22:30:00|5725|5720|5721|5719|5725|5720|5721|5719|736
1745879700000|2025-04-28 22:35:00||5720||5719||5720||5719|23
1745880000000|2025-04-28 22:40:00|||||||||106
1745880300000|2025-04-28 22:45:00|5722|5720|5727|5719|5727|5720|5722|5719|724
1745880600000|2025-04-28 22:50:00|||||||||36
1745880900000|2025-04-28 22:55:00|||||||||26
1745881200000|2025-04-28 23:00:00|5723||5723||5723||5723||15
1745881500000|2025-04-28 23:05:00|5727||5727||5727||5721||1627
1745881800000|2025-04-28 23:10:00|5724||5727||5727||5724||861
1745882100000|2025-04-28 23:15:00|||||||||123
1745882400000|2025-04-28 23:20:00||5720||5720||5720||5720|107
1745882700000|2025-04-28 23:25:00|||||||||241
1745883000000|2025-04-28 23:30:00|5728|5724|5728|5720|5728|5724|5728|5720|765
1745883300000|2025-04-28 23:35:00|||||||||333
1745883600000|2025-04-28 23:40:00|5726|5723|5728|5720|5728|5723|5726|5720|272
1745883900000|2025-04-28 23:45:00||5722||5722||5722||5722|205
1745884200000|2025-04-28 23:50:00|||||||||65
1745884500000|2025-04-28 23:55:00|5730|5725|5730|5722|5730|5725|5727|5722|799
1745913600000|2025-04-29 08:00:00|5750|5726|5775|5732|5780|5747|5749|5721|1452
1745913900000|2025-04-29 08:05:00|5769|5730|5775|5736|5775|5740|5769|5730|82
1745914200000|2025-04-29 08:10:00|5767||5750||5767||5750||209
1745914500000|2025-04-29 08:15:00||5737||5737||5737||5737|259
1745914800000|2025-04-29 08:20:00||5736||5736||5736||5736|6
1745915100000|2025-04-29 08:25:00|5743|5738|5750|5745|5750|5745|5743|5738|719
1745915400000|2025-04-29 08:30:00||5740||5746||5746||5740|49
1745915700000|2025-04-29 08:35:00||5740||5740||5747||5740|502
1745916000000|2025-04-29 08:40:00|||||||||40
1745916300000|2025-04-29 08:45:00|||||||||91
1745916600000|2025-04-29 08:50:00||5745||5745||5746||5740|683
1745916900000|2025-04-29 08:55:00|5760|5746|5775|5744|5775|5749|5760|5740|757
1745917200000|2025-04-29 09:00:00|5774||5774||5774||5774||124
1745917500000|2025-04-29 09:05:00|5772|5745|5769|5745|5772|5748|5768|5745|26
1745917800000|2025-04-29 09:10:00|5768|5746|5754|5745|5769|5746|5754|5745|80
1745918100000|2025-04-29 09:15:00|5753|5750|5751|5740|5769|5750|5751|5740|260
1745918400000|2025-04-29 09:20:00|5753||5752||5760||5752||33
1745918700000|2025-04-29 09:25:00|5760||5764||5769||5751||46
1745919000000|2025-04-29 09:30:00|5769||5764||5769||5760||67
1745919300000|2025-04-29 09:35:00|5769||5764||5769||5749||26
1745919600000|2025-04-29 09:40:00|5774||5773||5774||5763||238
1745919900000|2025-04-29 09:45:00|5772|5744|5775|5740|5775|5745|5772|5740|339
1745920200000|2025-04-29 09:50:00|5772|5744|5772|5740|5775|5757|5772|5740|693
1745920500000|2025-04-29 09:55:00|5775||5774||5775||5772||5
1745920800000|2025-04-29 10:00:00|5773|5744|5750|5740|5774|5744|5748|5740|372
1745921100000|2025-04-29 10:05:00|5747|5741|5750|5740|5750|5741|5747|5740|378
1745921400000|2025-04-29 10:10:00|5747||5745||5750||5744||650
1745921700000|2025-04-29 10:15:00|5750||5750||5750||5750||1161
1745922000000|2025-04-29 10:20:00|5749||5770||5770||5749||426
1745922300000|2025-04-29 10:25:00|5768||5768||5770||5760||164
1745922600000|2025-04-29 10:30:00|5770||5768||5770||5761||162
1745922900000|2025-04-29 10:35:00|5770|5738|5768|5738|5770|5738|5748|5738|452
1745923200000|2025-04-29 10:40:00|5764||5748||5770||5748||148
1745923500000|2025-04-29 10:45:00|5747|5736|5748|5721|5748|5736|5741|5721|1209
1745923800000|2025-04-29 10:50:00|5726|5723|5747|5721|5748|5723|5726|5721|254
1745924100000|2025-04-29 10:55:00|5748|5733|5733|5721|5748|5733|5726|5721|1415
1745924400000|2025-04-29 11:00:00|5730|5723|5748|5729|5748|5729|5729|5721|2153
1745924700000|2025-04-29 11:05:00|5739|5733|5748|5729|5748|5738|5736|5729|855
1745925000000|2025-04-29 11:10:00|||||||||115
1745925300000|2025-04-29 11:15:00||5735||5735||5735||5735|31
1745925600000|2025-04-29 11:20:00|5740||5740||5740||5740||80
1745925900000|2025-04-29 11:25:00|5748|5736|5748|5740|5748|5740|5740|5735|212
1745926200000|2025-04-29 11:30:00|||||||||376
1745926500000|2025-04-29 11:35:00|5745|5735|5748|5735|5748|5735|5745|5735|405
1745926800000|2025-04-29 11:40:00|5747||5748||5748||5747||47
1745927100000|2025-04-29 11:45:00|5744|5734|5744|5733|5748|5734|5743|5733|1182
1745927400000|2025-04-29 11:50:00|5742||5744||5744||5742||95
1745927700000|2025-04-29 11:55:00|5738|5736|5735|5729|5744|5736|5732|5721|975
1745928000000|2025-04-29 12:00:00|||||||||5992
1745928300000|2025-04-29 12:05:00|5734|5724|5734|5730|5735|5730|5732|5721|802
1745928600000|2025-04-29 12:10:00|5732|5732|5732|5730|5732|5732|5732|5730|630
1745928900000|2025-04-29 12:15:00|5734|5721|5735|5721|5735|5721|5730|5721|1543
1745929200000|2025-04-29 12:20:00|5744||5744||5744||5736||122
1745929500000|2025-04-29 12:25:00|5732||5740||5744||5732||866
1745929800000|2025-04-29 12:30:00|5738|5722|5740|5725|5740|5725|5738|5722|457
1745930100000|2025-04-29 12:35:00|5739|5721|5733|5730|5739|5730|5733|5721|463
1745930400000|2025-04-29 12:40:00|5735|5731|5745|5730|5745|5736|5735|5730|4926
1745930700000|2025-04-29 12:45:00|5744|5732|5744|5722|5744|5733|5730|5722|3002
1745931000000|2025-04-29 12:50:00|5743|5735|5735|5722|5744|5735|5734|5722|496
1745931300000|2025-04-29 12:55:00|5734|5721|5740|5720|5770|5744|5724|5719|7944
1745931600000|2025-04-29 13:00:00|5737|5719|5725|5701|5760|5719|5720|5701|7201
1745931900000|2025-04-29 13:05:00|5719|5702|5705|5702|5719|5705|5705|5702|2285
1745932200000|2025-04-29 13:10:00|5716|5701|5700|5698|5719|5701|5690|5682|10018
1745932500000|2025-04-29 13:15:00|5710|5688|5710|5697|5710|5697|5710|5683|10459
1745932800000|2025-04-29 13:20:00|5717|5705|5710|5683|5717|5708|5696|5683|6299
1745933100000|2025-04-29 13:25:00|5704|5690|5724|5700|5725|5710|5704|5690|7558
1745933400000|2025-04-29 13:30:00|5714|5692|5694|5690|5714|5706|5675|5674|326772
1745933700000|2025-04-29 13:35:00|5693|5689|5702|5697|5708|5705|5680|5677|135295
1745934000000|2025-04-29 13:40:00|5701|5698|5718|5715|5729|5726|5699|5697|90716
1745934300000|2025-04-29 13:45:00|5719|5714|5718|5717|5725|5722|5710|5707|67500
1745934600000|2025-04-29 13:50:00|5717|5716|5717|5715|5725|5724|5711|5711|87655
1745934900000|2025-04-29 13:55:00|5716|5714|5703|5698|5719|5718|5699|5696|83958
1745935200000|2025-04-29 14:00:00|5702|5699|5725|5722|5728|5725|5696|5693|121479
1745935500000|2025-04-29 14:05:00|5724|5721|5733|5732|5745|5742|5722|5721|68415
1745935800000|2025-04-29 14:10:00|5732|5731|5751|5750|5753|5751|5732|5731|73617
1745936100000|2025-04-29 14:15:00|5750|5749|5756|5752|5757|5756|5740|5739|204842
1745936400000|2025-04-29 14:20:00|5755|5753|5728|5725|5760|5758|5726|5724|114714
1745936700000|2025-04-29 14:25:00|5727|5724|5729|5725|5729|5728|5720|5718|64883
1745937000000|2025-04-29 14:30:00|5728|5724|5747|5744|5752|5751|5726|5724|97648
1745937300000|2025-04-29 14:35:00|5746|5743|5760|5758|5765|5764|5743|5742|69930
1745937600000|2025-04-29 14:40:00|5761|5759|5747|5746|5762|5759|5747|5746|44652
1745937900000|2025-04-29 14:45:00|5746|5745|5771|5768|5772|5771|5746|5744|62681
1745938200000|2025-04-29 14:50:00|5772|5769|5757|5756|5772|5771|5756|5754|62459
1745938500000|2025-04-29 14:55:00|5758|5757|5767|5765|5775|5771|5757|5755|87900
1745938800000|2025-04-29 15:00:00|5768|5766|5743|5742|5768|5767|5741|5740|52995
1745939100000|2025-04-29 15:05:00|5744|5743|5767|5765|5768|5765|5743|5741|84752
1745939400000|2025-04-29 15:10:00|5768|5766|5763|5762|5771|5769|5757|5756|72375
1745939700000|2025-04-29 15:15:00|5764|5763|5746|5745|5765|5764|5745|5744|53404
1745940000000|2025-04-29 15:20:00|5747|5746|5742|5741|5757|5755|5741|5740|54574
1745940300000|2025-04-29 15:25:00|5741|5740|5750|5748|5756|5754|5740|5739|61140
1745940600000|2025-04-29 15:30:00|5749|5749|5738|5736|5751|5749|5737|5736|60757
1745940900000|2025-04-29 15:35:00|5739|5737|5740|5739|5746|5745|5738|5737|54708
1745941200000|2025-04-29 15:40:00|5739|5738|5748|5747|5748|5747|5738|5737|41765
1745941500000|2025-04-29 15:45:00|5749|5748|5737|5736|5749|5748|5732|5731|56502
1745941800000|2025-04-29 15:50:00|5736|5735|5733|5732|5740|5739|5728|5727|53278
1745942100000|2025-04-29 15:55:00|5732|5731|5724|5723|5733|5732|5724|5723|40412
1745942400000|2025-04-29 16:00:00|5725|5724|5732|5731|5734|5733|5722|5721|73213
1745942700000|2025-04-29 16:05:00|5731|5730|5739|5738|5740|5739|5731|5730|47017
1745943000000|2025-04-29 16:10:00|5738|5737|5740|5738|5741|5740|5737|5736|64449
1745943300000|2025-04-29 16:15:00|5739|5739|5734|5733|5742|5741|5734|5733|52440
1745943600000|2025-04-29 16:20:00|5733|5732|5732|5730|5740|5739|5731|5730|41560
1745943900000|2025-04-29 16:25:00|5731|5729|5732|5731|5738|5736|5729|5728|70207
1745944200000|2025-04-29 16:30:00|5731|5730|5728|5727|5732|5731|5725|5724|45478
1745944500000|2025-04-29 16:35:00|5727|5726|5725|5724|5733|5731|5719|5718|58645
1745944800000|2025-04-29 16:40:00|5726|5725|5733|5732|5735|5734|5726|5725|46003
1745945100000|2025-04-29 16:45:00|5732|5731|5719|5717|5732|5731|5715|5713|52232
1745945400000|2025-04-29 16:50:00|5720|5718|5717|5715|5723|5722|5715|5713|51866
1745945700000|2025-04-29 16:55:00|5716|5714|5696|5695|5716|5714|5691|5690|196472
1745946000000|2025-04-29 17:00:00|5697|5696|5705|5704|5706|5704|5697|5696|49160
1745946300000|2025-04-29 17:05:00|5704|5703|5708|5707|5710|5709|5699|5698|39005
1745946600000|2025-04-29 17:10:00|5707|5706|5704|5702|5707|5706|5697|5696|43387
1745946900000|2025-04-29 17:15:00|5703|5703|5715|5714|5717|5715|5703|5702|40037
1745947200000|2025-04-29 17:20:00|5714|5713|5718|5716|5756|5755|5713|5712|810655
1745947500000|2025-04-29 17:25:00|5719|5717|5708|5707|5719|5718|5702|5701|182399
1745947800000|2025-04-29 17:30:00|5709|5708|5717|5715|5720|5719|5708|5707|82142
1745948100000|2025-04-29 17:35:00|5718|5716|5726|5724|5727|5726|5712|5711|54373
1745948400000|2025-04-29 17:40:00|5727|5725|5722|5721|5728|5727|5717|5716|59993
1745948700000|2025-04-29 17:45:00|5721|5720|5733|5732|5734|5733|5717|5715|106017
1745949000000|2025-04-29 17:50:00|5734|5733|5729|5728|5739|5737|5727|5726|157714
1745949300000|2025-04-29 17:55:00|5728|5727|5731|5729|5738|5737|5728|5727|78862
1745949600000|2025-04-29 18:00:00|5730|5728|5737|5736|5738|5737|5729|5728|50852
1745949900000|2025-04-29 18:05:00|5738|5737|5732|5731|5738|5737|5725|5724|94718
1745950200000|2025-04-29 18:10:00|5731|5730|5727|5725|5735|5734|5725|5724|70882
1745950500000|2025-04-29 18:15:00|5726|5726|5720|5719|5729|5728|5720|5719|115459
1745950800000|2025-04-29 18:20:00|5721|5720|5712|5711|5723|5722|5711|5710|90241
1745951100000|2025-04-29 18:25:00|5713|5712|5715|5714|5719|5717|5704|5703|83301
1745951400000|2025-04-29 18:30:00|5716|5715|5721|5720|5723|5721|5715|5713|76606
1745951700000|2025-04-29 18:35:00|5720|5719|5730|5728|5731|5730|5720|5719|78467
1745952000000|2025-04-29 18:40:00|5731|5729|5741|5740|5742|5741|5730|5729|79580
1745952300000|2025-04-29 18:45:00|5742|5741|5746|5745|5748|5747|5737|5736|61906
1745952600000|2025-04-29 18:50:00|5745|5744|5750|5749|5754|5752|5742|5741|110832
1745952900000|2025-04-29 18:55:00|5749|5748|5750|5748|5756|5755|5748|5747|58597
1745953200000|2025-04-29 19:00:00|5751|5749|5748|5747|5757|5756|5748|5747|71049
1745953500000|2025-04-29 19:05:00|5747|5746|5751|5750|5757|5755|5746|5745|88174
1745953800000|2025-04-29 19:10:00|5752|5751|5756|5755|5757|5756|5751|5750|64031
1745954100000|2025-04-29 19:15:00|5755|5754|5757|5756|5760|5759|5754|5752|58397
1745954400000|2025-04-29 19:20:00|5756|5755|5762|5761|5762|5761|5755|5754|92355
1745954700000|2025-04-29 19:25:00|5761|5760|5758|5757|5761|5760|5751|5750|136026
1745955000000|2025-04-29 19:30:00|5759|5758|5761|5760|5765|5764|5756|5755|147350
1745955300000|2025-04-29 19:35:00|5760|5759|5762|5761|5764|5763|5757|5756|106868
1745955600000|2025-04-29 19:40:00|5763|5762|5758|5757|5763|5762|5752|5750|108993
1745955900000|2025-04-29 19:45:00|5757|5756|5759|5757|5764|5763|5752|5751|148836
1745956200000|2025-04-29 19:50:00|5758|5758|5755|5754|5761|5760|5754|5753|184150
1745956500000|2025-04-29 19:55:00|5756|5755|5757|5755|5762|5761|5748|5747|483864
1745956800000|2025-04-29 20:00:00|5761|5754|5752|5745|5761|5754|5752|5730|23638
1745957100000|2025-04-29 20:05:00|||||||||505
1745957400000|2025-04-29 20:10:00|5754|5730|5753|5730|5754|5750|5745|5730|2847
1745957700000|2025-04-29 20:15:00|5752||5752||5752||5752||787
1745958000000|2025-04-29 20:20:00|5753|5753|5754|5753|5754|5753|5753|5753|977
1745958300000|2025-04-29 20:25:00|5760|5730|5758|5754|5760|5754|5758|5730|1104
1745958600000|2025-04-29 20:30:00|5752|5753|5750|5730|5752|5753|5746|5730|1623
1745958900000|2025-04-29 20:35:00|5745|5741|5752|5741|5752|5741|5741|5741|1761
1745959200000|2025-04-29 20:40:00|5750|5742|5750|5742|5750|5742|5742|5742|487
1745959500000|2025-04-29 20:45:00|5752|5744|5758|5742|5760|5748|5752|5742|1912
1745959800000|2025-04-29 20:50:00|5750|5741|5752|5741|5758|5741|5744|5741|1270
1745960100000|2025-04-29 20:55:00|5754|5744|5756|5741|5756|5744|5754|5741|589
1745960400000|2025-04-29 21:00:00|5754|5749|5754|5741|5756|5749|5748|5741|1172
1745960700000|2025-04-29 21:05:00|||||||||107863
1745961000000|2025-04-29 21:10:00|5750|5742|5748|5742|5750|5748|5746|5742|1667
1745961300000|2025-04-29 21:15:00|5750|5749|5750|5742|5750|5749|5744|5742|1433
1745961600000|2025-04-29 21:20:00|5749||5749||5749||5749||633
1745961900000|2025-04-29 21:25:00|||||||||113
1745962200000|2025-04-29 21:30:00|5748||5749||5749||5748||1149
1745962500000|2025-04-29 21:35:00||5741||5741||5741||5741|698
1745962800000|2025-04-29 21:40:00|5748||5748||5748||5748||99
1745963100000|2025-04-29 21:45:00|5749|5730|5747|5730|5749|5730|5739|5730|656
1745963400000|2025-04-29 21:50:00|5745|5731|5747|5730|5747|5732|5740|5730|442
1745963700000|2025-04-29 21:55:00|5745||5745||5745||5745||1227
1745964000000|2025-04-29 22:00:00|||||||||147
1745964300000|2025-04-29 22:05:00|5744|5740|5745|5740|5745|5740|5744|5740|198
1745964600000|2025-04-29 22:10:00|||||||||152
1745964900000|2025-04-29 22:15:00|5743||5745||5745||5743||436
1745965200000|2025-04-29 22:20:00|||||||||623
1745965500000|2025-04-29 22:25:00|5743|5730|5745|5730|5745|5730|5740|5730|374
1745965800000|2025-04-29 22:30:00||5740||5730||5740||5730|407
1745966100000|2025-04-29 22:35:00|||||||||26
1745966400000|2025-04-29 22:40:00|||||||||15
1745966700000|2025-04-29 22:45:00|5744|5731|5744|5730|5744|5732|5744|5730|65
1745967000000|2025-04-29 22:50:00|5742||5744||5744||5742||84
1745967300000|2025-04-29 22:55:00|5735|5741|5744|5730|5744|5741|5735|5730|867
1745967600000|2025-04-29 23:00:00|5737||5744||5744||5737||1712
1745967900000|2025-04-29 23:05:00|5743||5744||5744||5743||643
1745968200000|2025-04-29 23:10:00|5743||5743||5743||5743||43
1745968500000|2025-04-29 23:15:00|5740|5721|5744|5721|5744|5721|5735|5721|4122
1745968800000|2025-04-29 23:20:00||5722||5730||5730||5722|106
1745969100000|2025-04-29 23:25:00|5745|5731|5745|5730|5745|5738|5745|5730|1413
1745969400000|2025-04-29 23:30:00|5744||5744||5744||5744||463
1745969700000|2025-04-29 23:35:00|||||||||289
1745970000000|2025-04-29 23:40:00|||||||||89
1745970300000|2025-04-29 23:45:00|5734||5734||5734||5734||1116
1745970600000|2025-04-29 23:50:00|5744|5727|5726|5722|5744|5727|5725|5722|2778
1745970900000|2025-04-29 23:55:00|5727|5710|5727|5725|5727|5725|5726|5710|626
1746000000000|2025-04-30 08:00:00|5786|5720|5753|5729|5786|5762|5753|5720|3914
1746000300000|2025-04-30 08:05:00||5732||5729||5732||5729|72
1746000600000|2025-04-30 08:10:00|5752|5733|5752|5729|5752|5733|5749|5729|1125
1746000900000|2025-04-30 08:15:00|5754||5745||5754||5745||180
1746001200000|2025-04-30 08:20:00|||||||||53
1746001500000|2025-04-30 08:25:00||5733||5733||5738||5733|38
1746001800000|2025-04-30 08:30:00|5744|5729|5745|5729|5745|5733|5740|5729|737
1746002100000|2025-04-30 08:35:00||5733||5733||5733||5733|371
1746002400000|2025-04-30 08:40:00|||||||||272
1746002700000|2025-04-30 08:45:00|||||||||50
1746003000000|2025-04-30 08:50:00||5734||5733||5734||5733|273
1746003300000|2025-04-30 08:55:00||5735||5733||5735||5733|236
1746003600000|2025-04-30 09:00:00|5741|5729|5710|5690|5741|5729|5708|5690|9549
1746003900000|2025-04-30 09:05:00|5720|5692|5710|5690|5720|5696|5700|5690|639
1746004200000|2025-04-30 09:10:00|5702|5691|5682|5675|5729|5700|5680|5675|20894
1746004500000|2025-04-30 09:15:00|5686|5678|5686|5680|5686|5680|5682|5675|2511
1746004800000|2025-04-30 09:20:00|5690|5682|5705|5690|5720|5696|5690|5680|6908
1746005100000|2025-04-30 09:25:00|5704|5696|5701|5680|5704|5696|5690|5680|2773
1746005400000|2025-04-30 09:30:00||5681||5689||5689||5681|95
1746005700000|2025-04-30 09:35:00||5691||5689||5691||5689|146
1746006000000|2025-04-30 09:40:00||5690||5695||5695||5690|34
1746006300000|2025-04-30 09:45:00|||||||||192
1746006600000|2025-04-30 09:50:00|5700|5700|5719|5700|5719|5700|5700|5700|1820
1746006900000|2025-04-30 09:55:00|5715|5707|5719|5700|5719|5707|5715|5700|486
1746007200000|2025-04-30 10:00:00|5718|5714|5719|5700|5719|5714|5717|5700|2963
1746007500000|2025-04-30 10:05:00|||||||||76
1746007800000|2025-04-30 10:10:00|5716|5710|5719|5700|5719|5710|5716|5700|452
1746008100000|2025-04-30 10:15:00|5706|5695|5710|5700|5719|5700|5704|5695|3244
1746008400000|2025-04-30 10:20:00|5709||5709||5709||5709||69
1746008700000|2025-04-30 10:25:00|||||||||13
1746009000000|2025-04-30 10:30:00|5700|5695|5708|5695|5709|5695|5700|5695|2770
1746009300000|2025-04-30 10:35:00|5705||5705||5705||5705||101
1746009600000|2025-04-30 10:40:00|5701|5691|5700|5691|5701|5691|5700|5691|518
1746009900000|2025-04-30 10:45:00|||||||||103
1746010200000|2025-04-30 10:50:00||5695||5695||5695||5695|1367
1746010500000|2025-04-30 10:55:00|5705|5696|5713|5696|5715|5696|5705|5696|1871
1746010800000|2025-04-30 11:00:00|5714|5701|5702|5701|5717|5702|5702|5701|2591
1746011100000|2025-04-30 11:05:00|5709|5700|5700|5696|5709|5700|5700|5696|1792
1746011400000|2025-04-30 11:10:00|5702|5697|5709|5697|5709|5705|5700|5696|8108
1746011700000|2025-04-30 11:15:00|5703|5696|5701|5695|5709|5699|5698|5695|1680
1746012000000|2025-04-30 11:20:00||5696||5696||5696||5696|194
1746012300000|2025-04-30 11:25:00|||||||||165
1746012600000|2025-04-30 11:30:00|5698||5698||5698||5698||51
1746012900000|2025-04-30 11:35:00|5695|5695|5695|5685|5695|5695|5693|5685|5798
1746013200000|2025-04-30 11:40:00|5694|5689|5695|5685|5701|5692|5694|5685|871
1746013500000|2025-04-30 11:45:00|5701|5690|5695|5685|5701|5693|5694|5685|371
1746013800000|2025-04-30 11:50:00|5690|5688|5687|5685|5695|5688|5687|5685|114
1746014100000|2025-04-30 11:55:00|5695|5687|5690|5687|5695|5690|5690|5687|1002
1746014400000|2025-04-30 12:00:00|5695|5691|5695|5691|5695|5691|5695|5691|9532
1746014700000|2025-04-30 12:05:00|5694|5687|5695|5689|5695|5689|5690|5685|3737
1746015000000|2025-04-30 12:10:00|5694|5685|5694|5685|5695|5686|5692|5685|2374
1746015300000|2025-04-30 12:15:00|5692|5681|5689|5668|5694|5681|5674|5668|12266
1746015600000|2025-04-30 12:20:00|5688|5670|5675|5668|5689|5671|5670|5668|6688
1746015900000|2025-04-30 12:25:00|5673|5665|5668|5665|5673|5666|5667|5661|16370
1746016200000|2025-04-30 12:30:00|5675|5666|5672|5652|5675|5670|5655|5651|13209
1746016500000|2025-04-30 12:35:00|5671|5670|5648|5640|5672|5670|5643|5640|7489
1746016800000|2025-04-30 12:40:00|5646|5641|5618|5615|5646|5641|5609|5604|14381
1746017100000|2025-04-30 12:45:00|5628|5612|5616|5606|5656|5617|5604|5601|21048
1746017400000|2025-04-30 12:50:00|5614|5610|5625|5610|5626|5612|5606|5601|15117
1746017700000|2025-04-30 12:55:00|5618|5612|5620|5614|5626|5615|5611|5610|5696
1746018000000|2025-04-30 13:00:00|5619|5615|5612|5605|5620|5617|5612|5605|7087
1746018300000|2025-04-30 13:05:00|5611|5608|5600|5590|5612|5608|5599|5590|9584
1746018600000|2025-04-30 13:10:00|5599|5592|5600|5585|5603|5600|5588|5585|7444
1746018900000|2025-04-30 13:15:00|5592|5588|5597|5592|5603|5600|5588|5585|12452
1746019200000|2025-04-30 13:20:00|5595|5595|5590|5585|5600|5595|5590|5585|16617
1746019500000|2025-04-30 13:25:00|5589|5581|5597|5573|5600|5596|5580|5573|28634
1746019800000|2025-04-30 13:30:00|5600|5575|5494|5491|5600|5582|5479|5475|1007181
1746020100000|2025-04-30 13:35:00|5493|5490|5529|5526|5548|5544|5493|5489|377618
1746020400000|2025-04-30 13:40:00|5530|5527|5524|5519|5545|5540|5515|5512|167074
1746020700000|2025-04-30 13:45:00|5523|5518|5546|5544|5547|5545|5513|5511|303886
1746021000000|2025-04-30 13:50:00|5547|5545|5538|5534|5550|5548|5531|5530|159106
1746021300000|2025-04-30 13:55:00|5535|5535|5514|5513|5538|5535|5504|5502|165815
1746021600000|2025-04-30 14:00:00|5515|5514|5541|5539|5544|5541|5513|5511|173888
1746021900000|2025-04-30 14:05:00|5540|5538|5562|5559|5565|5564|5533|5532|107341
1746022200000|2025-04-30 14:10:00|5563|5558|5584|5581|5588|5585|5560|5558|221505
1746022500000|2025-04-30 14:15:00|5585|5582|5554|5551|5586|5584|5553|5551|120456
1746022800000|2025-04-30 14:20:00|5553|5552|5558|5556|5563|5561|5543|5542|112696
1746023100000|2025-04-30 14:25:00|5557|5555|5580|5578|5580|5578|5554|5552|81564
1746023400000|2025-04-30 14:30:00|5579|5577|5594|5591|5605|5602|5574|5573|232269
1746023700000|2025-04-30 14:35:00|5593|5588|5576|5574|5593|5589|5567|5565|76690
1746024000000|2025-04-30 14:40:00|5575|5575|5587|5584|5591|5589|5565|5563|52483
1746024300000|2025-04-30 14:45:00|5586|5583|5584|5582|5589|5587|5575|5574|67558
1746024600000|2025-04-30 14:50:00|5585|5583|5584|5582|5595|5593|5573|5572|49695
1746024900000|2025-04-30 14:55:00|5583|5581|5602|5599|5609|5607|5580|5578|61175
1746025200000|2025-04-30 15:00:00|5603|5598|5608|5606|5614|5613|5600|5598|62561
1746025500000|2025-04-30 15:05:00|5607|5605|5614|5611|5614|5613|5602|5600|59550
1746025800000|2025-04-30 15:10:00|5613|5610|5615|5614|5626|5624|5611|5609|56656
1746026100000|2025-04-30 15:15:00|5616|5615|5616|5615|5626|5625|5615|5614|45651
1746026400000|2025-04-30 15:20:00|5617|5614|5615|5614|5625|5623|5615|5614|38512
1746026700000|2025-04-30 15:25:00|5614|5613|5624|5622|5640|5638|5613|5612|94886
1746027000000|2025-04-30 15:30:00|5623|5621|5626|5623|5628|5626|5618|5617|88070
1746027300000|2025-04-30 15:35:00|5625|5624|5626|5624|5633|5631|5621|5620|96230
1746027600000|2025-04-30 15:40:00|5625|5623|5610|5608|5625|5624|5605|5604|118798
1746027900000|2025-04-30 15:45:00|5609|5607|5595|5592|5609|5607|5593|5592|183911
1746028200000|2025-04-30 15:50:00|5594|5593|5592|5590|5596|5595|5590|5589|58966
1746028500000|2025-04-30 15:55:00|5591|5589|5594|5591|5598|5596|5585|5583|93600
1746028800000|2025-04-30 16:00:00|5595|5592|5591|5589|5599|5597|5586|5585|74895
1746029100000|2025-04-30 16:05:00|5592|5590|5596|5594|5600|5599|5591|5589|53906
1746029400000|2025-04-30 16:10:00|5595|5595|5585|5583|5596|5595|5584|5583|51846
1746029700000|2025-04-30 16:15:00|5586|5584|5578|5577|5591|5589|5577|5576|67437
1746030000000|2025-04-30 16:20:00|5579|5578|5564|5563|5580|5579|5562|5561|79708
1746030300000|2025-04-30 16:25:00|5563|5562|5553|5551|5566|5564|5552|5551|73308
1746030600000|2025-04-30 16:30:00|5552|5552|5548|5547|5555|5554|5546|5545|96617
1746030900000|2025-04-30 16:35:00|5549|5548|5563|5561|5566|5565|5548|5547|137766
1746031200000|2025-04-30 16:40:00|5564|5562|5564|5562|5575|5574|5562|5561|47067
1746031500000|2025-04-30 16:45:00|5563|5561|5569|5567|5570|5569|5562|5561|55126
1746031800000|2025-04-30 16:50:00|5568|5568|5571|5569|5572|5570|5565|5564|69613
1746032100000|2025-04-30 16:55:00|5570|5568|5563|5562|5574|5573|5561|5560|89442
1746032400000|2025-04-30 17:00:00|5562|5561|5561|5559|5565|5564|5557|5556|55255
1746032700000|2025-04-30 17:05:00|5560|5558|5568|5567|5574|5573|5556|5555|79155
1746033000000|2025-04-30 17:10:00|5569|5568|5572|5570|5572|5571|5562|5561|40751
1746033300000|2025-04-30 17:15:00|5573|5571|5573|5570|5578|5576|5567|5565|37473
1746033600000|2025-04-30 17:20:00|5572|5571|5569|5567|5574|5573|5568|5566|29609
1746033900000|2025-04-30 17:25:00|5568|5568|5578|5577|5581|5579|5567|5566|41920
1746034200000|2025-04-30 17:30:00|5577|5576|5584|5582|5585|5584|5576|5575|59401
1746034500000|2025-04-30 17:35:00|5583|5581|5578|5577|5583|5581|5577|5576|51295
1746034800000|2025-04-30 17:40:00|5577|5576|5573|5572|5580|5579|5571|5570|57042
1746035100000|2025-04-30 17:45:00|5574|5573|5573|5572|5574|5573|5566|5565|65817
1746035400000|2025-04-30 17:50:00|5574|5573|5574|5572|5579|5578|5571|5570|49769
1746035700000|2025-04-30 17:55:00|5575|5573|5568|5566|5575|5574|5567|5566|48138
1746036000000|2025-04-30 18:00:00|5567|5565|5562|5560|5567|5565|5558|5557|49895
1746036300000|2025-04-30 18:05:00|5561|5561|5589|5587|5600|5599|5558|5557|211026
1746036600000|2025-04-30 18:10:00|5588|5586|5600|5598|5611|5610|5588|5586|133284
1746036900000|2025-04-30 18:15:00|5599|5597|5626|5624|5631|5630|5597|5596|222152
1746037200000|2025-04-30 18:20:00|5625|5625|5628|5626|5630|5629|5615|5613|137679
1746037500000|2025-04-30 18:25:00|5627|5625|5620|5616|5630|5629|5615|5613|53218
1746037800000|2025-04-30 18:30:00|5619|5617|5614|5612|5624|5623|5613|5612|47600
1746038100000|2025-04-30 18:35:00|5613|5611|5600|5598|5613|5612|5598|5597|63273
1746038400000|2025-04-30 18:40:00|5599|5597|5592|5591|5602|5601|5592|5590|40446
1746038700000|2025-04-30 18:45:00|5593|5592|5603|5602|5606|5605|5593|5591|85869
1746039000000|2025-04-30 18:50:00|5602|5601|5594|5593|5604|5603|5594|5593|56190
1746039300000|2025-04-30 18:55:00|5595|5594|5597|5595|5600|5599|5592|5591|55849
1746039600000|2025-04-30 19:00:00|5596|5594|5586|5584|5600|5598|5582|5581|70720
1746039900000|2025-04-30 19:05:00|5585|5583|5583|5582|5587|5586|5581|5580|61286
1746040200000|2025-04-30 19:10:00|5584|5583|5589|5587|5591|5589|5582|5581|68582
1746040500000|2025-04-30 19:15:00|5590|5588|5593|5591|5597|5596|5589|5587|81270
1746040800000|2025-04-30 19:20:00|5594|5592|5602|5601|5604|5603|5594|5592|57797
1746041100000|2025-04-30 19:25:00|5601|5600|5591|5590|5602|5600|5591|5590|64883
1746041400000|2025-04-30 19:30:00|5592|5591|5594|5593|5599|5598|5588|5587|77841
1746041700000|2025-04-30 19:35:00|5593|5592|5599|5598|5602|5601|5590|5588|83322
1746042000000|2025-04-30 19:40:00|5598|5597|5613|5610|5615|5614|5597|5596|107605
1746042300000|2025-04-30 19:45:00|5614|5612|5634|5631|5636|5635|5613|5610|159485
1746042600000|2025-04-30 19:50:00|5633|5632|5647|5645|5655|5654|5627|5626|256155
1746042900000|2025-04-30 19:55:00|5646|5644|5640|5638|5659|5658|5638|5637|602803
1746043200000|2025-04-30 20:00:00|5639|5637|5655|5603|5655|5647|5638|5600|425522
1746043500000|2025-04-30 20:05:00|5654|5610|5650|5610|5654|5650|5650|5610|387172
1746043800000|2025-04-30 20:10:00|5641|5625|5650|5625|5650|5625|5641|5625|53453
1746044100000|2025-04-30 20:15:00|5645|5610|5639|5612|5645|5620|5639|5610|2246
1746044400000|2025-04-30 20:20:00||5628||5613||5628||5612|1416
1746044700000|2025-04-30 20:25:00|5640|5639|5650|5619|5650|5646|5640|5619|3403
1746045000000|2025-04-30 20:30:00|5649|5620|5650|5645|5650|5645|5645|5620|1694
1746045300000|2025-04-30 20:35:00|5649|5646|5649|5646|5650|5647|5649|5646|2065
1746045600000|2025-04-30 20:40:00|5650|5647|5654|5650|5654|5650|5649|5646|13424
1746045900000|2025-04-30 20:45:00|5659|5651|5660|5646|5660|5655|5648|5646|14564
1746046200000|2025-04-30 20:50:00|5659|5650|5654|5650|5659|5650|5654|5650|2318
1746046500000|2025-04-30 20:55:00|5659|5646|5659|5650|5660|5650|5658|5646|3799
1746046800000|2025-04-30 21:00:00||5653||5650||5653||5650|441
1746047100000|2025-04-30 21:05:00||5655||5650||5655||5650|530
1746047400000|2025-04-30 21:10:00|5657|5653|5659|5646|5659|5657|5657|5646|2524
1746047700000|2025-04-30 21:15:00||5647||5652||5655||5646|328
1746048000000|2025-04-30 21:20:00||5650||5650||5658||5650|897
1746048300000|2025-04-30 21:25:00||5651||5651||5651||5651|2198
1746048600000|2025-04-30 21:30:00|||||||||580
1746048900000|2025-04-30 21:35:00||5654||5654||5654||5654|92
1746049200000|2025-04-30 21:40:00|5658|5651|5659|5650|5659|5651|5658|5650|459
1746049500000|2025-04-30 21:45:00|5658||5659||5659||5658||1878
1746049800000|2025-04-30 21:50:00|5653||5659||5659||5653||1214
1746050100000|2025-04-30 21:55:00|5658|5651|5659|5650|5659|5651|5658|5650|620
1746050400000|2025-04-30 22:00:00|5658|5640|5659|5640|5659|5650|5654|5640|5911
1746050700000|2025-04-30 22:05:00||5642||5642||5642||5642|233
1746051000000|2025-04-30 22:10:00||5643||5645||5645||5643|299
1746051300000|2025-04-30 22:15:00||5646||5647||5647||5646|1178
1746051600000|2025-04-30 22:20:00||5650||5650||5650||5650|14
1746051900000|2025-04-30 22:25:00|5658||5659||5659||5657||258
1746052200000|2025-04-30 22:30:00|5657|5647|5657|5647|5659|5647|5656|5647|520
1746052500000|2025-04-30 22:35:00|5656|5646|5657|5646|5657|5646|5656|5630|539
1746052800000|2025-04-30 22:40:00|||||||||394
1746053100000|2025-04-30 22:45:00|5655|5650|5659|5655|5659|5656|5655|5646|738
1746053400000|2025-04-30 22:50:00|5660|5656|5660|5656|5660|5659|5660|5656|1884
1746053700000|2025-04-30 22:55:00|5659||5660||5660||5659||790
1746054000000|2025-04-30 23:00:00|5659|5655|5660|5655|5660|5655|5656|5655|8097
1746054300000|2025-04-30 23:05:00||5656||5656||5656||5656|290
1746054600000|2025-04-30 23:10:00|5661|5658|5659|5658|5661|5658|5659|5656|376
1746054900000|2025-04-30 23:15:00|5660|5656|5659|5656|5660|5656|5659|5656|1474
1746055200000|2025-04-30 23:20:00|5658|5655|5659|5655|5659|5656|5658|5655|2512
1746055500000|2025-04-30 23:25:00||5656||5656||5656||5656|77
1746055800000|2025-04-30 23:30:00|5661|5657|5661|5656|5661|5660|5661|5656|1597
1746056100000|2025-04-30 23:35:00|5665|5657|5665|5659|5665|5659|5665|5657|289
1746056400000|2025-04-30 23:40:00||5658||5664||5664||5658|438
1746056700000|2025-04-30 23:45:00||5663||5663||5663||5663|528
1746057000000|2025-04-30 23:50:00||5657||5657||5657||5657|1399
1746057300000|2025-04-30 23:55:00|5666|5660|5666|5657|5666|5660|5665|5657|495
1746086400000|2025-05-01 08:00:00|5693|5643|5640|5626|5693|5643|5639|5622|1353
1746086700000|2025-05-01 08:05:00|5666|5630|5666|5630|5666|5630|5666|5630|1554
1746087000000|2025-05-01 08:10:00|||||||||161
1746087300000|2025-05-01 08:15:00|5650|5643|5666|5643|5666|5650|5650|5643|1463
1746087600000|2025-05-01 08:20:00|5656|5650|5666|5650|5666|5650|5644|5643|1015
1746087900000|2025-05-01 08:25:00||5643||5650||5650||5643|81
1746088200000|2025-05-01 08:30:00||5643||5643||5643||5643|310
1746088500000|2025-05-01 08:35:00||5653||5644||5653||5643|210
1746088800000|2025-05-01 08:40:00||5650||5650||5650||5650|40
1746089100000|2025-05-01 08:45:00||5652||5643||5652||5643|62
1746089400000|2025-05-01 08:50:00||5651||5653||5653||5643|75
1746089700000|2025-05-01 08:55:00|5655|5643|5666|5650|5666|5651|5655|5643|216
1746090000000|2025-05-01 09:00:00|5655|5655|5666|5655|5666|5655|5655|5653|284
1746090300000|2025-05-01 09:05:00||5654||5654||5654||5654|113
1746090600000|2025-05-01 09:10:00|5664|5656|5662|5656|5666|5656|5662|5656|78
1746090900000|2025-05-01 09:15:00|5666|5654|5666|5660|5666|5660|5660|5654|676
1746091200000|2025-05-01 09:20:00||5643||5643||5643||5643|433
1746091500000|2025-05-01 09:25:00||5658||5650||5658||5650|559
1746091800000|2025-05-01 09:30:00|5660|5653|5666|5651|5666|5653|5660|5651|193
1746092100000|2025-05-01 09:35:00||5653||5652||5653||5651|29
1746092400000|2025-05-01 09:40:00||5660||5660||5660||5660|32
1746092700000|2025-05-01 09:45:00|5663||5666||5666||5663||252
1746093000000|2025-05-01 09:50:00|||||||||76
1746093300000|2025-05-01 09:55:00|5670||5678||5678||5670||318
1746093600000|2025-05-01 10:00:00|5663|5662|5695|5690|5699|5690|5663|5660|7575
1746093900000|2025-05-01 10:05:00|5699|5660|5724|5699|5727|5700|5699|5660|3920
1746094200000|2025-05-01 10:10:00|5705|5675|5702|5700|5724|5700|5702|5675|1967
1746094500000|2025-05-01 10:15:00|5724|5701|5716|5700|5724|5701|5702|5700|486
1746094800000|2025-05-01 10:20:00|5719||5724||5724||5710||217
1746095100000|2025-05-01 10:25:00|5723|5709|5723|5700|5723|5710|5719|5700|397
1746095400000|2025-05-01 10:30:00|5712|5690|5723|5700|5723|5700|5706|5690|2894
1746095700000|2025-05-01 10:35:00|5712|5690|5723|5700|5723|5700|5703|5690|3074
1746096000000|2025-05-01 10:40:00|5716|5690|5721|5700|5723|5700|5705|5690|2542
1746096300000|2025-05-01 10:45:00|5719|5690|5721|5700|5721|5711|5701|5690|4450
1746096600000|2025-05-01 10:50:00|5705|5690|5720|5674|5721|5700|5702|5673|1643
1746096900000|2025-05-01 10:55:00|5708|5690|5713|5675|5721|5690|5696|5673|361
1746097200000|2025-05-01 11:00:00|5705|5676|5696|5673|5713|5685|5690|5673|1289
1746097500000|2025-05-01 11:05:00|||||||||62
1746097800000|2025-05-01 11:10:00|5690|5675|5685|5675|5690|5680|5685|5675|219
1746098100000|2025-05-01 11:15:00|5682|5673|5680|5664|5685|5674|5678|5663|1119
1746098400000|2025-05-01 11:20:00|5669|5663|5669|5663|5669|5663|5669|5663|605
1746098700000|2025-05-01 11:25:00|5680|5665|5680|5663|5680|5679|5680|5663|3421
1746099000000|2025-05-01 11:30:00|5675||5685||5685||5675||306
1746099300000|2025-05-01 11:35:00|||||||||673
1746099600000|2025-05-01 11:40:00|||||||||8
1746099900000|2025-05-01 11:45:00|5684|5668|5684|5668|5684|5668|5684|5668|395
1746100200000|2025-05-01 11:50:00|5683|5675|5684|5668|5685|5675|5683|5668|379
1746100500000|2025-05-01 11:55:00|5675|5663|5680|5655|5684|5666|5660|5655|6565
1746100800000|2025-05-01 12:00:00|5682|5656|5682|5656|5682|5656|5670|5656|12387
1746101100000|2025-05-01 12:05:00|5684|5661|5683|5658|5684|5670|5682|5656|1182
1746101400000|2025-05-01 12:10:00|5682||5682||5682||5670||571
1746101700000|2025-05-01 12:15:00|5670|5667|5683|5670|5683|5670|5667|5667|2329
1746102000000|2025-05-01 12:20:00|5682|5679|5683|5670|5683|5679|5679|5670|2335
1746102300000|2025-05-01 12:25:00|5680|5658|5673|5658|5685|5658|5667|5658|1047
1746102600000|2025-05-01 12:30:00|5665|5656|5673|5653|5673|5656|5662|5652|1049
1746102900000|2025-05-01 12:35:00|5666|5655|5655|5653|5673|5656|5655|5653|2756
1746103200000|2025-05-01 12:40:00|5656|5652|5673|5660|5673|5660|5656|5652|16683
1746103500000|2025-05-01 12:45:00|5671|5664|5673|5667|5673|5668|5670|5664|1485
1746103800000|2025-05-01 12:50:00|5671|5666|5668|5656|5673|5670|5665|5656|9590
1746104100000|2025-05-01 12:55:00|5670|5657|5660|5645|5670|5657|5650|5643|2342
1746104400000|2025-05-01 13:00:00|5658|5643|5658|5645|5658|5645|5658|5643|1286
1746104700000|2025-05-01 13:05:00|5650|5646|5658|5645|5658|5646|5649|5645|966
1746105000000|2025-05-01 13:10:00|5657|5648|5658|5652|5658|5652|5650|5648|1501
1746105300000|2025-05-01 13:15:00|5660|5654|5660|5651|5660|5654|5656|5651|1748
1746105600000|2025-05-01 13:20:00|5657|5654|5657|5651|5657|5657|5657|5651|1874
1746105900000|2025-05-01 13:25:00|5655|5652|5685|5651|5685|5669|5655|5651|3381
1746106200000|2025-05-01 13:30:00|5684|5670|5645|5638|5684|5678|5627|5624|303745
1746106500000|2025-05-01 13:35:00|5644|5637|5679|5672|5691|5690|5639|5636|186306
1746106800000|2025-05-01 13:40:00|5680|5673|5675|5670|5690|5687|5672|5670|87292
1746107100000|2025-05-01 13:45:00|5674|5669|5657|5654|5675|5669|5655|5654|180788
1746107400000|2025-05-01 13:50:00|5658|5655|5668|5666|5675|5674|5657|5654|87552
1746107700000|2025-05-01 13:55:00|5667|5665|5651|5646|5675|5671|5642|5640|102377
1746108000000|2025-05-01 14:00:00|5647|5643|5681|5676|5690|5686|5647|5643|116683
1746108300000|2025-05-01 14:05:00|5682|5677|5662|5659|5685|5684|5655|5651|59978
1746108600000|2025-05-01 14:10:00|5661|5658|5678|5676|5684|5679|5652|5650|62557
1746108900000|2025-05-01 14:15:00|5679|5675|5679|5677|5687|5684|5676|5674|96137
1746109200000|2025-05-01 14:20:00|5680|5678|5662|5661|5688|5685|5661|5660|117237
1746109500000|2025-05-01 14:25:00|5661|5660|5653|5652|5665|5663|5653|5651|53325
1746109800000|2025-05-01 14:30:00|5654|5651|5670|5667|5671|5669|5651|5650|76891
1746110100000|2025-05-01 14:35:00|5672|5668|5683|5682|5685|5683|5672|5668|62417
1746110400000|2025-05-01 14:40:00|5684|5683|5696|5694|5696|5695|5683|5680|63905
1746110700000|2025-05-01 14:45:00|5695|5693|5690|5688|5703|5702|5689|5688|115511
1746111000000|2025-05-01 14:50:00|5691|5689|5679|5678|5695|5694|5678|5677|68094
1746111300000|2025-05-01 14:55:00|5678|5677|5683|5682|5689|5686|5672|5671|87371
1746111600000|2025-05-01 15:00:00|5684|5683|5695|5692|5695|5692|5675|5673|66046
1746111900000|2025-05-01 15:05:00|5694|5693|5708|5705|5710|5708|5694|5692|77955
1746112200000|2025-05-01 15:10:00|5709|5707|5701|5699|5709|5708|5696|5695|48109
1746112500000|2025-05-01 15:15:00|5700|5698|5698|5697|5703|5701|5692|5690|63876
1746112800000|2025-05-01 15:20:00|5697|5696|5702|5700|5702|5701|5693|5691|31484
1746113100000|2025-05-01 15:25:00|5701|5701|5701|5700|5709|5708|5700|5698|66104
1746113400000|2025-05-01 15:30:00|5702|5701|5688|5685|5705|5704|5686|5685|70159
1746113700000|2025-05-01 15:35:00|5687|5687|5701|5697|5705|5703|5686|5685|38690
1746114000000|2025-05-01 15:40:00|5700|5698|5703|5700|5703|5701|5694|5692|47654
1746114300000|2025-05-01 15:45:00|5701|5699|5690|5687|5704|5703|5689|5687|52006
1746114600000|2025-05-01 15:50:00|5689|5686|5670|5667|5689|5686|5662|5660|175678
1746114900000|2025-05-01 15:55:00|5669|5666|5659|5655|5670|5668|5652|5650|75329
1746115200000|2025-05-01 16:00:00|5660|5656|5655|5653|5661|5660|5646|5645|57469
1746115500000|2025-05-01 16:05:00|5656|5654|5674|5671|5674|5672|5655|5653|75609
1746115800000|2025-05-01 16:10:00|5673|5670|5664|5662|5674|5670|5659|5656|61926
1746116100000|2025-05-01 16:15:00|5663|5663|5659|5656|5666|5665|5650|5648|43605
1746116400000|2025-05-01 16:20:00|5658|5655|5665|5662|5666|5664|5655|5653|42128
1746116700000|2025-05-01 16:25:00|5664|5661|5672|5670|5675|5674|5661|5660|39309
1746117000000|2025-05-01 16:30:00|5671|5669|5673|5672|5674|5673|5667|5665|33440
1746117300000|2025-05-01 16:35:00|5674|5673|5670|5668|5678|5676|5668|5666|38620
1746117600000|2025-05-01 16:40:00|5669|5667|5671|5668|5672|5670|5659|5658|33723
1746117900000|2025-05-01 16:45:00|5670|5667|5660|5658|5671|5668|5659|5658|32457
1746118200000|2025-05-01 16:50:00|5659|5659|5661|5658|5668|5665|5658|5657|20236
1746118500000|2025-05-01 16:55:00|5660|5657|5663|5661|5665|5663|5658|5657|29300
1746118800000|2025-05-01 17:00:00|5664|5662|5666|5665|5670|5669|5662|5661|30459
1746119100000|2025-05-01 17:05:00|5667|5666|5675|5674|5682|5681|5659|5658|407689
1746119400000|2025-05-01 17:10:00|5674|5673|5671|5669|5674|5673|5663|5662|112721
1746119700000|2025-05-01 17:15:00|5670|5670|5693|5692|5694|5692|5670|5669|106127
1746120000000|2025-05-01 17:20:00|5692|5691|5695|5694|5702|5701|5690|5689|98602
1746120300000|2025-05-01 17:25:00|5696|5695|5701|5699|5710|5709|5696|5695|131929
1746120600000|2025-05-01 17:30:00|5700|5698|5713|5712|5715|5714|5695|5693|96305
1746120900000|2025-05-01 17:35:00|5712|5711|5708|5707|5715|5713|5708|5707|77013
1746121200000|2025-05-01 17:40:00|5707|5706|5700|5698|5709|5708|5697|5695|34404
1746121500000|2025-05-01 17:45:00|5701|5699|5704|5702|5704|5703|5695|5694|39041
1746121800000|2025-05-01 17:50:00|5705|5703|5708|5706|5713|5712|5701|5700|37833
1746122100000|2025-05-01 17:55:00|5707|5707|5707|5705|5711|5710|5706|5705|73784
1746122400000|2025-05-01 18:00:00|5706|5706|5708|5706|5712|5711|5702|5701|50406
1746122700000|2025-05-01 18:05:00|5707|5707|5716|5714|5719|5718|5707|5706|77692
1746123000000|2025-05-01 18:10:00|5715|5715|5706|5705|5716|5715|5705|5704|36046
1746123300000|2025-05-01 18:15:00|5707|5706|5712|5711|5716|5715|5706|5705|37034
1746123600000|2025-05-01 18:20:00|5711|5710|5707|5705|5713|5711|5704|5702|31383
1746123900000|2025-05-01 18:25:00|5706|5706|5716|5715|5717|5715|5698|5696|34663
1746124200000|2025-05-01 18:30:00|5717|5714|5718|5717|5721|5720|5714|5713|62970
1746124500000|2025-05-01 18:35:00|5719|5718|5718|5716|5719|5718|5712|5711|45839
1746124800000|2025-05-01 18:40:00|5719|5717|5719|5717|5721|5720|5714|5713|35195
1746125100000|2025-05-01 18:45:00|5720|5718|5716|5715|5721|5719|5712|5711|47009
1746125400000|2025-05-01 18:50:00|5715|5714|5714|5712|5720|5718|5708|5707|125481
1746125700000|2025-05-01 18:55:00|5713|5713|5711|5709|5716|5715|5708|5707|32844
1746126000000|2025-05-01 19:00:00|5710|5710|5717|5716|5718|5717|5704|5702|51119
1746126300000|2025-05-01 19:05:00|5718|5717|5707|5706|5718|5717|5707|5706|47356
1746126600000|2025-05-01 19:10:00|5706|5705|5705|5704|5707|5706|5701|5700|41124
1746126900000|2025-05-01 19:15:00|5706|5705|5708|5707|5710|5709|5703|5702|47315
1746127200000|2025-05-01 19:20:00|5709|5708|5709|5708|5712|5711|5709|5707|36851
1746127500000|2025-05-01 19:25:00|5710|5709|5715|5714|5715|5714|5707|5706|59693
1746127800000|2025-05-01 19:30:00|5714|5713|5715|5714|5718|5716|5712|5711|49089
1746128100000|2025-05-01 19:35:00|5714|5713|5708|5706|5716|5715|5707|5706|53970
1746128400000|2025-05-01 19:40:00|5709|5707|5707|5706|5710|5709|5705|5703|68660
1746128700000|2025-05-01 19:45:00|5708|5707|5715|5714|5718|5717|5705|5704|115811
1746129000000|2025-05-01 19:50:00|5716|5715|5694|5693|5717|5715|5692|5691|168750
1746129300000|2025-05-01 19:55:00|5693|5692|5677|5676|5695|5694|5674|5673|420992
1746129600000|2025-05-01 20:00:00|5678|5677|5695|5670|5718|5677|5678|5650|57317
1746129900000|2025-05-01 20:05:00|5670|5665|5694|5675|5695|5675|5670|5665|1858
1746130200000|2025-05-01 20:10:00|5680|5665|5675|5665|5691|5667|5675|5665|2527
1746130500000|2025-05-01 20:15:00|5691|5675|5689|5675|5694|5680|5689|5665|8948
1746130800000|2025-05-01 20:20:00|||||||||131
1746131100000|2025-05-01 20:25:00|5679|5676|5679|5675|5679|5676|5679|5675|462
1746131400000|2025-05-01 20:30:00|5689|5676|5689|5661|5689|5676|5675|5661|7450
1746131700000|2025-05-01 20:35:00|5685|5672|5689|5661|5689|5677|5685|5661|505
1746132000000|2025-05-01 20:40:00|5682||5685||5689||5682||1037
1746132300000|2025-05-01 20:45:00|5689|5675|5689|5675|5689|5675|5680|5675|1068
1746132600000|2025-05-01 20:50:00||5677||5675||5677||5675|338
1746132900000|2025-05-01 20:55:00|||||||||448
1746133200000|2025-05-01 21:00:00|||||||||165
1746133500000|2025-05-01 21:05:00|5685||5676||5685||5676||362
1746133800000|2025-05-01 21:10:00|5680||5680||5680||5680||119
1746134100000|2025-05-01 21:15:00||5661||5661||5661||5661|1396
1746134400000|2025-05-01 21:20:00||5662||5656||5662||5656|159
1746134700000|2025-05-01 21:25:00||5671||5673||5673||5656|325
1746135000000|2025-05-01 21:30:00|5679|5676|5680|5656|5680|5676|5679|5656|339
1746135300000|2025-05-01 21:35:00||5673||5675||5675||5673|197
1746135600000|2025-05-01 21:40:00||5676||5676||5676||5676|251
1746135900000|2025-05-01 21:45:00||5675||5675||5675||5675|610
1746136200000|2025-05-01 21:50:00|||||||||335
1746136500000|2025-05-01 21:55:00|5679|5673|5680|5673|5680|5673|5679|5673|978
1746136800000|2025-05-01 22:00:00|5678|5655|5680|5655|5680|5655|5678|5655|2128
1746137100000|2025-05-01 22:05:00|5679||5679||5679||5679||149
1746137400000|2025-05-01 22:10:00|5676||5667||5677||5667||61
1746137700000|2025-05-01 22:15:00|5677|5659|5667|5655|5677|5659|5665|5655|438
1746138000000|2025-05-01 22:20:00|5677|5667|5677|5670|5677|5676|5677|5667|612
1746138300000|2025-05-01 22:25:00|5679||5679||5679||5679||2565
1746138600000|2025-05-01 22:30:00|5673|5667|5679|5667|5679|5667|5670|5667|5228
1746138900000|2025-05-01 22:35:00|||||||||12
1746139200000|2025-05-01 22:40:00|||||||||151
1746139500000|2025-05-01 22:45:00|||||||||36
1746139800000|2025-05-01 22:50:00|5678||5678||5678||5678||29
1746140100000|2025-05-01 22:55:00|||||||||254
1746140400000|2025-05-01 23:00:00|5679||5679||5679||5678||90
1746140700000|2025-05-01 23:05:00|||||||||846
1746141000000|2025-05-01 23:10:00||5670||5670||5670||5670|170
1746141300000|2025-05-01 23:15:00|5677||5678||5679||5677||306
1746141600000|2025-05-01 23:20:00|5679|5671|5679|5670|5679|5675|5679|5670|299
1746141900000|2025-05-01 23:25:00||5671||5670||5671||5670|416
1746142200000|2025-05-01 23:30:00|||||||||270
1746142500000|2025-05-01 23:35:00|5678|5667|5678|5667|5678|5667|5678|5667|1152
1746142800000|2025-05-01 23:40:00|5670||5670||5670||5670||1116
1746143100000|2025-05-01 23:45:00|5678|5655|5678|5655|5678|5660|5678|5655|553
1746143400000|2025-05-01 23:50:00|||||||||326
1746143700000|2025-05-01 23:55:00|||||||||72
1746086400000|2025-05-01 08:00:00|5693|5643|5640|5626|5693|5643|5639|5622|1353
1746086700000|2025-05-01 08:05:00|5666|5630|5666|5630|5666|5630|5666|5630|1554
1746087000000|2025-05-01 08:10:00|||||||||161
1746087300000|2025-05-01 08:15:00|5650|5643|5666|5643|5666|5650|5650|5643|1463
1746087600000|2025-05-01 08:20:00|5656|5650|5666|5650|5666|5650|5644|5643|1015
1746087900000|2025-05-01 08:25:00||5643||5650||5650||5643|81
1746088200000|2025-05-01 08:30:00||5643||5643||5643||5643|310
1746088500000|2025-05-01 08:35:00||5653||5644||5653||5643|210
1746088800000|2025-05-01 08:40:00||5650||5650||5650||5650|40
1746089100000|2025-05-01 08:45:00||5652||5643||5652||5643|62
1746089400000|2025-05-01 08:50:00||5651||5653||5653||5643|75
1746089700000|2025-05-01 08:55:00|5655|5643|5666|5650|5666|5651|5655|5643|216
1746090000000|2025-05-01 09:00:00|5655|5655|5666|5655|5666|5655|5655|5653|284
1746090300000|2025-05-01 09:05:00||5654||5654||5654||5654|113
1746090600000|2025-05-01 09:10:00|5664|5656|5662|5656|5666|5656|5662|5656|78
1746090900000|2025-05-01 09:15:00|5666|5654|5666|5660|5666|5660|5660|5654|676
1746091200000|2025-05-01 09:20:00||5643||5643||5643||5643|433
1746091500000|2025-05-01 09:25:00||5658||5650||5658||5650|559
1746091800000|2025-05-01 09:30:00|5660|5653|5666|5651|5666|5653|5660|5651|193
1746092100000|2025-05-01 09:35:00||5653||5652||5653||5651|29
1746092400000|2025-05-01 09:40:00||5660||5660||5660||5660|32
1746092700000|2025-05-01 09:45:00|5663||5666||5666||5663||252
1746093000000|2025-05-01 09:50:00|||||||||76
1746093300000|2025-05-01 09:55:00|5670||5678||5678||5670||318
1746093600000|2025-05-01 10:00:00|5663|5662|5695|5690|5699|5690|5663|5660|7575
1746093900000|2025-05-01 10:05:00|5699|5660|5724|5699|5727|5700|5699|5660|3920
1746094200000|2025-05-01 10:10:00|5705|5675|5702|5700|5724|5700|5702|5675|1967
1746094500000|2025-05-01 10:15:00|5724|5701|5716|5700|5724|5701|5702|5700|486
1746094800000|2025-05-01 10:20:00|5719||5724||5724||5710||217
1746095100000|2025-05-01 10:25:00|5723|5709|5723|5700|5723|5710|5719|5700|397
1746095400000|2025-05-01 10:30:00|5712|5690|5723|5700|5723|5700|5706|5690|2894
1746095700000|2025-05-01 10:35:00|5712|5690|5723|5700|5723|5700|5703|5690|3074
1746096000000|2025-05-01 10:40:00|5716|5690|5721|5700|5723|5700|5705|5690|2542
1746096300000|2025-05-01 10:45:00|5719|5690|5721|5700|5721|5711|5701|5690|4450
1746096600000|2025-05-01 10:50:00|5705|5690|5720|5674|5721|5700|5702|5673|1643
1746096900000|2025-05-01 10:55:00|5708|5690|5713|5675|5721|5690|5696|5673|361
1746097200000|2025-05-01 11:00:00|5705|5676|5696|5673|5713|5685|5690|5673|1289
1746097500000|2025-05-01 11:05:00|||||||||62
1746097800000|2025-05-01 11:10:00|5690|5675|5685|5675|5690|5680|5685|5675|219
1746098100000|2025-05-01 11:15:00|5682|5673|5680|5664|5685|5674|5678|5663|1119
1746098400000|2025-05-01 11:20:00|5669|5663|5669|5663|5669|5663|5669|5663|605
1746098700000|2025-05-01 11:25:00|5680|5665|5680|5663|5680|5679|5680|5663|3421
1746099000000|2025-05-01 11:30:00|5675||5685||5685||5675||306
1746099300000|2025-05-01 11:35:00|||||||||673
1746099600000|2025-05-01 11:40:00|||||||||8
1746099900000|2025-05-01 11:45:00|5684|5668|5684|5668|5684|5668|5684|5668|395
1746100200000|2025-05-01 11:50:00|5683|5675|5684|5668|5685|5675|5683|5668|379
1746100500000|2025-05-01 11:55:00|5675|5663|5680|5655|5684|5666|5660|5655|6565
1746100800000|2025-05-01 12:00:00|5682|5656|5682|5656|5682|5656|5670|5656|12387
1746101100000|2025-05-01 12:05:00|5684|5661|5683|5658|5684|5670|5682|5656|1182
1746101400000|2025-05-01 12:10:00|5682||5682||5682||5670||571
1746101700000|2025-05-01 12:15:00|5670|5667|5683|5670|5683|5670|5667|5667|2329
1746102000000|2025-05-01 12:20:00|5682|5679|5683|5670|5683|5679|5679|5670|2335
1746102300000|2025-05-01 12:25:00|5680|5658|5673|5658|5685|5658|5667|5658|1047
1746102600000|2025-05-01 12:30:00|5665|5656|5673|5653|5673|5656|5662|5652|1049
1746102900000|2025-05-01 12:35:00|5666|5655|5655|5653|5673|5656|5655|5653|2756
1746103200000|2025-05-01 12:40:00|5656|5652|5673|5660|5673|5660|5656|5652|16683
1746103500000|2025-05-01 12:45:00|5671|5664|5673|5667|5673|5668|5670|5664|1485
1746103800000|2025-05-01 12:50:00|5671|5666|5668|5656|5673|5670|5665|5656|9590
1746104100000|2025-05-01 12:55:00|5670|5657|5660|5645|5670|5657|5650|5643|2342
1746104400000|2025-05-01 13:00:00|5658|5643|5658|5645|5658|5645|5658|5643|1286
1746104700000|2025-05-01 13:05:00|5650|5646|5658|5645|5658|5646|5649|5645|966
1746105000000|2025-05-01 13:10:00|5657|5648|5658|5652|5658|5652|5650|5648|1501
1746105300000|2025-05-01 13:15:00|5660|5654|5660|5651|5660|5654|5656|5651|1748
1746105600000|2025-05-01 13:20:00|5657|5654|5657|5651|5657|5657|5657|5651|1874
1746105900000|2025-05-01 13:25:00|5655|5652|5685|5651|5685|5669|5655|5651|3381
1746106200000|2025-05-01 13:30:00|5684|5670|5645|5638|5684|5678|5627|5624|303745
1746106500000|2025-05-01 13:35:00|5644|5637|5679|5672|5691|5690|5639|5636|186306
1746106800000|2025-05-01 13:40:00|5680|5673|5675|5670|5690|5687|5672|5670|87292
1746107100000|2025-05-01 13:45:00|5674|5669|5657|5654|5675|5669|5655|5654|180788
1746107400000|2025-05-01 13:50:00|5658|5655|5668|5666|5675|5674|5657|5654|87552
1746107700000|2025-05-01 13:55:00|5667|5665|5651|5646|5675|5671|5642|5640|102377
1746108000000|2025-05-01 14:00:00|5647|5643|5681|5676|5690|5686|5647|5643|116683
1746108300000|2025-05-01 14:05:00|5682|5677|5662|5659|5685|5684|5655|5651|59978
1746108600000|2025-05-01 14:10:00|5661|5658|5678|5676|5684|5679|5652|5650|62557
1746108900000|2025-05-01 14:15:00|5679|5675|5679|5677|5687|5684|5676|5674|96137
1746109200000|2025-05-01 14:20:00|5680|5678|5662|5661|5688|5685|5661|5660|117237
1746109500000|2025-05-01 14:25:00|5661|5660|5653|5652|5665|5663|5653|5651|53325
1746109800000|2025-05-01 14:30:00|5654|5651|5670|5667|5671|5669|5651|5650|76891
1746110100000|2025-05-01 14:35:00|5672|5668|5683|5682|5685|5683|5672|5668|62417
1746110400000|2025-05-01 14:40:00|5684|5683|5696|5694|5696|5695|5683|5680|63905
1746110700000|2025-05-01 14:45:00|5695|5693|5690|5688|5703|5702|5689|5688|115511
1746111000000|2025-05-01 14:50:00|5691|5689|5679|5678|5695|5694|5678|5677|68094
1746111300000|2025-05-01 14:55:00|5678|5677|5683|5682|5689|5686|5672|5671|87371
1746111600000|2025-05-01 15:00:00|5684|5683|5695|5692|5695|5692|5675|5673|66046
1746111900000|2025-05-01 15:05:00|5694|5693|5708|5705|5710|5708|5694|5692|77955
1746112200000|2025-05-01 15:10:00|5709|5707|5701|5699|5709|5708|5696|5695|48109
1746112500000|2025-05-01 15:15:00|5700|5698|5698|5697|5703|5701|5692|5690|63876
1746112800000|2025-05-01 15:20:00|5697|5696|5702|5700|5702|5701|5693|5691|31484
1746113100000|2025-05-01 15:25:00|5701|5701|5701|5700|5709|5708|5700|5698|66104
1746113400000|2025-05-01 15:30:00|5702|5701|5688|5685|5705|5704|5686|5685|70159
1746113700000|2025-05-01 15:35:00|5687|5687|5701|5697|5705|5703|5686|5685|38690
1746114000000|2025-05-01 15:40:00|5700|5698|5703|5700|5703|5701|5694|5692|47654
1746114300000|2025-05-01 15:45:00|5701|5699|5690|5687|5704|5703|5689|5687|52006
1746114600000|2025-05-01 15:50:00|5689|5686|5670|5667|5689|5686|5662|5660|175678
1746114900000|2025-05-01 15:55:00|5669|5666|5659|5655|5670|5668|5652|5650|75329
1746115200000|2025-05-01 16:00:00|5660|5656|5655|5653|5661|5660|5646|5645|57469
1746115500000|2025-05-01 16:05:00|5656|5654|5674|5671|5674|5672|5655|5653|75609
1746115800000|2025-05-01 16:10:00|5673|5670|5664|5662|5674|5670|5659|5656|61926
1746116100000|2025-05-01 16:15:00|5663|5663|5659|5656|5666|5665|5650|5648|43605
1746116400000|2025-05-01 16:20:00|5658|5655|5665|5662|5666|5664|5655|5653|42128
1746116700000|2025-05-01 16:25:00|5664|5661|5672|5670|5675|5674|5661|5660|39309
1746117000000|2025-05-01 16:30:00|5671|5669|5673|5672|5674|5673|5667|5665|33440
1746117300000|2025-05-01 16:35:00|5674|5673|5670|5668|5678|5676|5668|5666|38620
1746117600000|2025-05-01 16:40:00|5669|5667|5671|5668|5672|5670|5659|5658|33723
1746117900000|2025-05-01 16:45:00|5670|5667|5660|5658|5671|5668|5659|5658|32457
1746118200000|2025-05-01 16:50:00|5659|5659|5661|5658|5668|5665|5658|5657|20236
1746118500000|2025-05-01 16:55:00|5660|5657|5663|5661|5665|5663|5658|5657|29300
1746118800000|2025-05-01 17:00:00|5664|5662|5666|5665|5670|5669|5662|5661|30459
1746119100000|2025-05-01 17:05:00|5667|5666|5675|5674|5682|5681|5659|5658|407689
1746119400000|2025-05-01 17:10:00|5674|5673|5671|5669|5674|5673|5663|5662|112721
1746119700000|2025-05-01 17:15:00|5670|5670|5693|5692|5694|5692|5670|5669|106127
1746120000000|2025-05-01 17:20:00|5692|5691|5695|5694|5702|5701|5690|5689|98602
1746120300000|2025-05-01 17:25:00|5696|5695|5701|5699|5710|5709|5696|5695|131929
1746120600000|2025-05-01 17:30:00|5700|5698|5713|5712|5715|5714|5695|5693|96305
1746120900000|2025-05-01 17:35:00|5712|5711|5708|5707|5715|5713|5708|5707|77013
1746121200000|2025-05-01 17:40:00|5707|5706|5700|5698|5709|5708|5697|5695|34404
1746121500000|2025-05-01 17:45:00|5701|5699|5704|5702|5704|5703|5695|5694|39041
1746121800000|2025-05-01 17:50:00|5705|5703|5708|5706|5713|5712|5701|5700|37833
1746122100000|2025-05-01 17:55:00|5707|5707|5707|5705|5711|5710|5706|5705|73784
1746122400000|2025-05-01 18:00:00|5706|5706|5708|5706|5712|5711|5702|5701|50406
1746122700000|2025-05-01 18:05:00|5707|5707|5716|5714|5719|5718|5707|5706|77692
1746123000000|2025-05-01 18:10:00|5715|5715|5706|5705|5716|5715|5705|5704|36046
1746123300000|2025-05-01 18:15:00|5707|5706|5712|5711|5716|5715|5706|5705|37034
1746123600000|2025-05-01 18:20:00|5711|5710|5707|5705|5713|5711|5704|5702|31383
1746123900000|2025-05-01 18:25:00|5706|5706|5716|5715|5717|5715|5698|5696|34663
1746124200000|2025-05-01 18:30:00|5717|5714|5718|5717|5721|5720|5714|5713|62970
1746124500000|2025-05-01 18:35:00|5719|5718|5718|5716|5719|5718|5712|5711|45839
1746124800000|2025-05-01 18:40:00|5719|5717|5719|5717|5721|5720|5714|5713|35195
1746125100000|2025-05-01 18:45:00|5720|5718|5716|5715|5721|5719|5712|5711|47009
1746125400000|2025-05-01 18:50:00|5715|5714|5714|5712|5720|5718|5708|5707|125481
1746125700000|2025-05-01 18:55:00|5713|5713|5711|5709|5716|5715|5708|5707|32844
1746126000000|2025-05-01 19:00:00|5710|5710|5717|5716|5718|5717|5704|5702|51119
1746126300000|2025-05-01 19:05:00|5718|5717|5707|5706|5718|5717|5707|5706|47356
1746126600000|2025-05-01 19:10:00|5706|5705|5705|5704|5707|5706|5701|5700|41124
1746126900000|2025-05-01 19:15:00|5706|5705|5708|5707|5710|5709|5703|5702|47315
1746127200000|2025-05-01 19:20:00|5709|5708|5709|5708|5712|5711|5709|5707|36851
1746127500000|2025-05-01 19:25:00|5710|5709|5715|5714|5715|5714|5707|5706|59693
1746127800000|2025-05-01 19:30:00|5714|5713|5715|5714|5718|5716|5712|5711|49089
1746128100000|2025-05-01 19:35:00|5714|5713|5708|5706|5716|5715|5707|5706|53970
1746128400000|2025-05-01 19:40:00|5709|5707|5707|5706|5710|5709|5705|5703|68660
1746128700000|2025-05-01 19:45:00|5708|5707|5715|5714|5718|5717|5705|5704|115811
1746129000000|2025-05-01 19:50:00|5716|5715|5694|5693|5717|5715|5692|5691|168750
1746129300000|2025-05-01 19:55:00|5693|5692|5677|5676|5695|5694|5674|5673|420992
1746129600000|2025-05-01 20:00:00|5678|5677|5695|5670|5718|5677|5678|5650|57317
1746129900000|2025-05-01 20:05:00|5670|5665|5694|5675|5695|5675|5670|5665|1858
1746130200000|2025-05-01 20:10:00|5680|5665|5675|5665|5691|5667|5675|5665|2527
1746130500000|2025-05-01 20:15:00|5691|5675|5689|5675|5694|5680|5689|5665|8948
1746130800000|2025-05-01 20:20:00|||||||||131
1746131100000|2025-05-01 20:25:00|5679|5676|5679|5675|5679|5676|5679|5675|462
1746131400000|2025-05-01 20:30:00|5689|5676|5689|5661|5689|5676|5675|5661|7450
1746131700000|2025-05-01 20:35:00|5685|5672|5689|5661|5689|5677|5685|5661|505
1746132000000|2025-05-01 20:40:00|5682||5685||5689||5682||1037
1746132300000|2025-05-01 20:45:00|5689|5675|5689|5675|5689|5675|5680|5675|1068
1746132600000|2025-05-01 20:50:00||5677||5675||5677||5675|338
1746132900000|2025-05-01 20:55:00|||||||||448
1746133200000|2025-05-01 21:00:00|||||||||165
1746133500000|2025-05-01 21:05:00|5685||5676||5685||5676||362
1746133800000|2025-05-01 21:10:00|5680||5680||5680||5680||119
1746134100000|2025-05-01 21:15:00||5661||5661||5661||5661|1396
1746134400000|2025-05-01 21:20:00||5662||5656||5662||5656|159
1746134700000|2025-05-01 21:25:00||5671||5673||5673||5656|325
1746135000000|2025-05-01 21:30:00|5679|5676|5680|5656|5680|5676|5679|5656|339
1746135300000|2025-05-01 21:35:00||5673||5675||5675||5673|197
1746135600000|2025-05-01 21:40:00||5676||5676||5676||5676|251
1746135900000|2025-05-01 21:45:00||5675||5675||5675||5675|610
1746136200000|2025-05-01 21:50:00|||||||||335
1746136500000|2025-05-01 21:55:00|5679|5673|5680|5673|5680|5673|5679|5673|978
1746136800000|2025-05-01 22:00:00|5678|5655|5680|5655|5680|5655|5678|5655|2128
1746137100000|2025-05-01 22:05:00|5679||5679||5679||5679||149
1746137400000|2025-05-01 22:10:00|5676||5667||5677||5667||61
1746137700000|2025-05-01 22:15:00|5677|5659|5667|5655|5677|5659|5665|5655|438
1746138000000|2025-05-01 22:20:00|5677|5667|5677|5670|5677|5676|5677|5667|612
1746138300000|2025-05-01 22:25:00|5679||5679||5679||5679||2565
1746138600000|2025-05-01 22:30:00|5673|5667|5679|5667|5679|5667|5670|5667|5228
1746138900000|2025-05-01 22:35:00|||||||||12
1746139200000|2025-05-01 22:40:00|||||||||151
1746139500000|2025-05-01 22:45:00|||||||||36
1746139800000|2025-05-01 22:50:00|5678||5678||5678||5678||29
1746140100000|2025-05-01 22:55:00|||||||||254
1746140400000|2025-05-01 23:00:00|5679||5679||5679||5678||90
1746140700000|2025-05-01 23:05:00|||||||||846
1746141000000|2025-05-01 23:10:00||5670||5670||5670||5670|170
1746141300000|2025-05-01 23:15:00|5677||5678||5679||5677||306
1746141600000|2025-05-01 23:20:00|5679|5671|5679|5670|5679|5675|5679|5670|299
1746141900000|2025-05-01 23:25:00||5671||5670||5671||5670|416
1746142200000|2025-05-01 23:30:00|||||||||270
1746142500000|2025-05-01 23:35:00|5678|5667|5678|5667|5678|5667|5678|5667|1152
1746142800000|2025-05-01 23:40:00|5670||5670||5670||5670||1116
1746143100000|2025-05-01 23:45:00|5678|5655|5678|5655|5678|5660|5678|5655|553
1746143400000|2025-05-01 23:50:00|||||||||326
1746143700000|2025-05-01 23:55:00|||||||||72
1746172800000|2025-05-02 08:00:00|5730|5706|5712|5706|5730|5706|5710|5696|1595
1746173100000|2025-05-02 08:05:00|5711||5724||5729||5707||1511
1746173400000|2025-05-02 08:10:00|5722|5711|5721|5711|5722|5711|5721|5711|133
1746173700000|2025-05-02 08:15:00|5722|5706|5722|5712|5722|5717|5720|5706|292
1746174000000|2025-05-02 08:20:00|5717|5715|5717|5712|5722|5715|5717|5712|147
1746174300000|2025-05-02 08:25:00|5722|5714|5722|5714|5722|5714|5722|5714|1173
1746174600000|2025-05-02 08:30:00|5721||5722||5722||5719||147
1746174900000|2025-05-02 08:35:00|5728|5717|5726|5714|5728|5717|5726|5714|321
1746175200000|2025-05-02 08:40:00|5718||5718||5718||5718||190
1746175500000|2025-05-02 08:45:00|5717||5718||5718||5715||3
1746175800000|2025-05-02 08:50:00|5715|5713|5718|5704|5718|5713|5714|5704|2237
1746176100000|2025-05-02 08:55:00|5715||5718||5718||5715||383
1746176400000|2025-05-02 09:00:00|5707||5707||5718||5706||781
1746176700000|2025-05-02 09:05:00|5705|5705|5718|5704|5718|5705|5705|5704|444
1746177000000|2025-05-02 09:10:00|||||||||10
1746177300000|2025-05-02 09:15:00|5716|5710|5718|5704|5718|5710|5716|5704|1818
1746177600000|2025-05-02 09:20:00|||||||||191
1746177900000|2025-05-02 09:25:00||5710||5710||5710||5710|654
1746178200000|2025-05-02 09:30:00|||||||||365
1746178500000|2025-05-02 09:35:00|||||||||10
1746178800000|2025-05-02 09:40:00|5725|5718|5730|5710|5730|5725|5725|5710|2860
1746179100000|2025-05-02 09:45:00||5720||5720||5727||5720|1731
1746179400000|2025-05-02 09:50:00|5727|5710|5730|5710|5730|5725|5727|5710|1329
1746179700000|2025-05-02 09:55:00|5725||5725||5725||5725||37
1746180000000|2025-05-02 10:00:00|5730||5730||5730||5730||151
1746180300000|2025-05-02 10:05:00|5727|5725|5730|5710|5730|5725|5727|5710|1015
1746180600000|2025-05-02 10:10:00|5729||5730||5730||5728||59
1746180900000|2025-05-02 10:15:00||5725||5725||5725||5710|522
1746181200000|2025-05-02 10:20:00|5749|5727|5749|5725|5749|5730|5738|5725|2432
1746181500000|2025-05-02 10:25:00|5730||5748||5749||5730||227
1746181800000|2025-05-02 10:30:00|5749||5748||5749||5748||112
1746182100000|2025-05-02 10:35:00|5745||5748||5749||5744||91
1746182400000|2025-05-02 10:40:00|5749||5748||5749||5744||367
1746182700000|2025-05-02 10:45:00|5749||5748||5749||5745||144
1746183000000|2025-05-02 10:50:00|5740|5726|5748|5725|5749|5726|5728|5725|755
1746183300000|2025-05-02 10:55:00|||||||||58
1746183600000|2025-05-02 11:00:00|5745|5728|5742|5735|5748|5740|5736|5725|4515
1746183900000|2025-05-02 11:05:00|5748|5738|5734|5725|5749|5738|5734|5725|3175
1746184200000|2025-05-02 11:10:00|5742|5727|5738|5725|5744|5727|5738|5725|99
1746184500000|2025-05-02 11:15:00|5740|5731|5744|5731|5744|5732|5740|5731|292
1746184800000|2025-05-02 11:20:00||5730||5730||5730||5730|48
1746185100000|2025-05-02 11:25:00|5737|5725|5730|5720|5744|5725|5722|5720|4951
1746185400000|2025-05-02 11:30:00|5727|5725|5725|5720|5727|5725|5725|5720|236
1746185700000|2025-05-02 11:35:00|5724|5716|5723|5716|5725|5716|5723|5716|175
1746186000000|2025-05-02 11:40:00|5725|5723|5725|5716|5725|5723|5725|5716|493
1746186300000|2025-05-02 11:45:00||5720||5720||5720||5720|32
1746186600000|2025-05-02 11:50:00|||||||||375
1746186900000|2025-05-02 11:55:00|||||||||6
1746187200000|2025-05-02 12:00:00|5728||5730||5730||5728||14229
1746187500000|2025-05-02 12:05:00|5726|5716|5725|5722|5729|5722|5725|5716|944
1746187800000|2025-05-02 12:10:00|5730|5725|5739|5725|5740|5731|5730|5724|3667
1746188100000|2025-05-02 12:15:00|5733|5726|5739|5725|5739|5726|5733|5725|1073
1746188400000|2025-05-02 12:20:00|5735|5726|5739|5723|5739|5731|5735|5723|500
1746188700000|2025-05-02 12:25:00|5738|5725|5739|5722|5739|5731|5730|5722|2377
1746189000000|2025-05-02 12:30:00|5740|5723|5752|5745|5770|5760|5740|5722|15075
1746189300000|2025-05-02 12:35:00|5760|5740|5766|5760|5770|5760|5760|5740|5998
1746189600000|2025-05-02 12:40:00|5764|5761|5759|5740|5766|5761|5754|5740|30844
1746189900000|2025-05-02 12:45:00|5754|5744|5763|5760|5763|5760|5753|5740|2562
1746190200000|2025-05-02 12:50:00|5765|5761|5771|5760|5775|5766|5763|5760|11854
1746190500000|2025-05-02 12:55:00|5775|5762|5779|5770|5779|5771|5770|5760|4633
1746190800000|2025-05-02 13:00:00|5777|5760|5772|5761|5777|5768|5764|5760|4758
1746191100000|2025-05-02 13:05:00|5770|5760|5779|5772|5779|5777|5770|5760|7311
1746191400000|2025-05-02 13:10:00|5777|5771|5780|5760|5790|5782|5777|5760|11434
1746191700000|2025-05-02 13:15:00|5784|5766|5780|5766|5784|5777|5769|5766|6056
1746192000000|2025-05-02 13:20:00|5779|5760|5769|5754|5779|5767|5767|5754|7142
1746192300000|2025-05-02 13:25:00|5770|5759|5799|5774|5799|5797|5770|5759|8661
1746192600000|2025-05-02 13:30:00|5791|5761|5843|5841|5849|5847|5774|5761|737924
1746192900000|2025-05-02 13:35:00|5845|5843|5858|5854|5870|5869|5841|5839|371630
1746193200000|2025-05-02 13:40:00|5857|5855|5827|5824|5869|5867|5822|5821|205643
1746193500000|2025-05-02 13:45:00|5826|5823|5808|5806|5839|5838|5805|5802|255531
1746193800000|2025-05-02 13:50:00|5807|5805|5779|5776|5809|5806|5777|5775|125440
1746194100000|2025-05-02 13:55:00|5778|5777|5765|5763|5780|5779|5754|5752|98243
1746194400000|2025-05-02 14:00:00|5767|5764|5775|5773|5793|5790|5759|5758|120517
1746194700000|2025-05-02 14:05:00|5776|5774|5797|5794|5797|5795|5771|5769|87022
1746195000000|2025-05-02 14:10:00|5796|5795|5796|5793|5798|5797|5786|5783|111228
1746195300000|2025-05-02 14:15:00|5797|5795|5791|5788|5804|5802|5789|5787|111946
1746195600000|2025-05-02 14:20:00|5790|5787|5803|5800|5806|5803|5787|5786|148696
1746195900000|2025-05-02 14:25:00|5801|5799|5813|5811|5814|5813|5798|5797|124014
1746196200000|2025-05-02 14:30:00|5812|5812|5815|5813|5823|5821|5801|5800|165211
1746196500000|2025-05-02 14:35:00|5814|5812|5781|5779|5817|5816|5779|5777|148943
1746196800000|2025-05-02 14:40:00|5780|5778|5796|5793|5799|5797|5779|5777|124005
1746197100000|2025-05-02 14:45:00|5795|5794|5786|5784|5797|5796|5786|5783|124859
1746197400000|2025-05-02 14:50:00|5785|5783|5802|5799|5803|5801|5785|5783|79874
1746197700000|2025-05-02 14:55:00|5803|5800|5794|5791|5807|5806|5792|5790|120659
1746198000000|2025-05-02 15:00:00|5793|5790|5800|5798|5802|5800|5790|5788|91913
1746198300000|2025-05-02 15:05:00|5799|5799|5803|5801|5805|5803|5791|5789|109700
1746198600000|2025-05-02 15:10:00|5804|5802|5779|5776|5808|5807|5777|5776|100023
1746198900000|2025-05-02 15:15:00|5778|5775|5759|5757|5779|5776|5749|5748|149564
1746199200000|2025-05-02 15:20:00|5758|5756|5753|5751|5758|5756|5745|5743|118559
1746199500000|2025-05-02 15:25:00|5754|5750|5737|5735|5754|5752|5734|5733|146055
1746199800000|2025-05-02 15:30:00|5738|5736|5763|5762|5765|5764|5732|5730|142429
1746200100000|2025-05-02 15:35:00|5764|5761|5776|5774|5776|5774|5756|5754|129165
1746200400000|2025-05-02 15:40:00|5775|5775|5759|5757|5776|5775|5757|5756|68874
1746200700000|2025-05-02 15:45:00|5758|5758|5762|5760|5764|5762|5751|5750|51015
1746201000000|2025-05-02 15:50:00|5761|5761|5764|5762|5769|5767|5760|5759|36995
1746201300000|2025-05-02 15:55:00|5765|5763|5762|5760|5768|5766|5761|5760|40490
1746201600000|2025-05-02 16:00:00|5763|5761|5807|5805|5809|5808|5762|5761|238961
1746201900000|2025-05-02 16:05:00|5808|5806|5804|5801|5814|5810|5800|5798|109310
1746202200000|2025-05-02 16:10:00|5805|5800|5821|5820|5821|5820|5800|5799|65152
1746202500000|2025-05-02 16:15:00|5820|5819|5820|5818|5822|5821|5808|5805|66898
1746202800000|2025-05-02 16:20:00|5819|5817|5815|5814|5827|5826|5813|5811|90848
1746203100000|2025-05-02 16:25:00|5816|5815|5805|5804|5818|5817|5805|5804|77291
1746203400000|2025-05-02 16:30:00|5806|5805|5810|5807|5823|5821|5805|5804|77396
1746203700000|2025-05-02 16:35:00|5808|5805|5821|5819|5824|5823|5807|5805|39632
1746204000000|2025-05-02 16:40:00|5822|5820|5831|5829|5832|5830|5820|5819|79236
1746204300000|2025-05-02 16:45:00|5832|5828|5827|5826|5832|5829|5818|5816|41853
1746204600000|2025-05-02 16:50:00|5828|5827|5817|5815|5830|5829|5816|5814|48418
1746204900000|2025-05-02 16:55:00|5816|5816|5815|5814|5821|5819|5814|5813|46224
1746205200000|2025-05-02 17:00:00|5814|5813|5811|5810|5817|5816|5811|5809|42455
1746205500000|2025-05-02 17:05:00|5810|5809|5807|5805|5810|5809|5800|5799|67081
1746205800000|2025-05-02 17:10:00|5806|5804|5805|5804|5806|5804|5799|5797|56485
1746206100000|2025-05-02 17:15:00|5804|5803|5800|5798|5808|5807|5799|5798|48996
1746206400000|2025-05-02 17:20:00|5799|5799|5794|5791|5810|5809|5793|5791|49471
1746206700000|2025-05-02 17:25:00|5793|5792|5801|5800|5804|5803|5791|5790|27623
1746207000000|2025-05-02 17:30:00|5800|5799|5800|5798|5801|5800|5796|5795|20000
1746207300000|2025-05-02 17:35:00|5799|5797|5805|5804|5810|5809|5797|5795|40833
1746207600000|2025-05-02 17:40:00|5804|5803|5805|5804|5808|5807|5801|5800|27780
1746207900000|2025-05-02 17:45:00|5806|5805|5801|5800|5807|5806|5801|5800|40570
1746208200000|2025-05-02 17:50:00|5802|5801|5807|5805|5809|5807|5797|5796|36743
1746208500000|2025-05-02 17:55:00|5806|5804|5804|5803|5807|5805|5801|5799|28737
1746208800000|2025-05-02 18:00:00|5805|5804|5806|5805|5812|5811|5804|5802|48754
1746209100000|2025-05-02 18:05:00|5807|5806|5802|5800|5809|5808|5799|5796|36735
1746209400000|2025-05-02 18:10:00|5801|5801|5814|5812|5814|5813|5801|5800|38526
1746209700000|2025-05-02 18:15:00|5813|5811|5818|5817|5821|5820|5810|5809|49901
1746210000000|2025-05-02 18:20:00|5819|5816|5825|5823|5825|5824|5816|5814|37408
1746210300000|2025-05-02 18:25:00|5824|5824|5821|5820|5824|5824|5816|5815|57326
1746210600000|2025-05-02 18:30:00|5820|5819|5828|5827|5828|5827|5820|5819|56702
1746210900000|2025-05-02 18:35:00|5827|5826|5831|5830|5835|5834|5827|5826|48612
1746211200000|2025-05-02 18:40:00|5832|5831|5831|5829|5835|5834|5828|5827|52764
1746211500000|2025-05-02 18:45:00|5830|5830|5827|5825|5832|5831|5826|5825|103210
1746211800000|2025-05-02 18:50:00|5828|5826|5827|5826|5830|5828|5821|5820|69354
1746212100000|2025-05-02 18:55:00|5826|5825|5825|5824|5828|5827|5821|5820|49792
1746212400000|2025-05-02 19:00:00|5824|5823|5813|5811|5825|5824|5811|5809|56945
1746212700000|2025-05-02 19:05:00|5812|5812|5820|5818|5821|5820|5808|5807|82488
1746213000000|2025-05-02 19:10:00|5819|5819|5818|5817|5822|5820|5815|5814|38708
1746213300000|2025-05-02 19:15:00|5819|5818|5834|5832|5834|5833|5819|5817|94015
1746213600000|2025-05-02 19:20:00|5833|5831|5835|5834|5838|5837|5830|5829|88009
1746213900000|2025-05-02 19:25:00|5834|5833|5855|5853|5860|5858|5832|5831|386695
1746214200000|2025-05-02 19:30:00|5854|5852|5859|5857|5862|5861|5849|5848|188816
1746214500000|2025-05-02 19:35:00|5858|5856|5858|5856|5867|5866|5853|5852|225787
1746214800000|2025-05-02 19:40:00|5859|5857|5859|5858|5865|5864|5854|5853|183171
1746215100000|2025-05-02 19:45:00|5858|5857|5859|5858|5862|5861|5851|5850|182284
1746215400000|2025-05-02 19:50:00|5858|5857|5859|5858|5870|5869|5853|5852|379766
1746215700000|2025-05-02 19:55:00|5858|5857|5861|5859|5870|5869|5853|5852|739743
1746216000000|2025-05-02 20:00:00|5862|5861|5862|5827|5872|5865|5861|5790|42926
1746216300000|2025-05-02 20:05:00|5861|5859|5884|5859|5885|5867|5855|5827|14075
1746216600000|2025-05-02 20:10:00|5882|5865|5880|5859|5882|5865|5872|5859|5571
1746216900000|2025-05-02 20:15:00|5870|5860|5869|5859|5880|5860|5869|5859|2031
1746217200000|2025-05-02 20:20:00|5870|5861|5880|5861|5880|5870|5864|5859|10571
1746217500000|2025-05-02 20:25:00|5876|5865|5875|5862|5880|5865|5875|5861|2170
1746217800000|2025-05-02 20:30:00|5880|5863|5880|5862|5880|5863|5875|5862|528
1746218100000|2025-05-02 20:35:00|5865|5850|5871|5860|5880|5871|5861|5850|3031
1746218400000|2025-05-02 20:40:00|5879|5865|5875|5860|5879|5870|5865|5860|1685
1746218700000|2025-05-02 20:45:00|5878|5861|5880|5860|5880|5861|5878|5860|1115
1746219000000|2025-05-02 20:50:00|5871|5864|5872|5864|5872|5864|5870|5864|1061
1746219300000|2025-05-02 20:55:00|5869|5860|5872|5860|5872|5862|5869|5860|294
1746432000000|2025-05-05 08:00:00|5841|5778|5821|5801|5841|5815|5818|5778|3338
1746432300000|2025-05-05 08:05:00|5828|5805|5827|5802|5828|5805|5827|5801|175
1746432600000|2025-05-05 08:10:00|5832|5804|5817|5802|5832|5808|5817|5802|157
1746432900000|2025-05-05 08:15:00|||||||||355
1746433200000|2025-05-05 08:20:00|5820||5818||5820||5818||23
1746433500000|2025-05-05 08:25:00|5817|5804|5818|5802|5818|5804|5810|5802|2715
1746433800000|2025-05-05 08:30:00|5803|5801|5813|5801|5818|5801|5803|5801|953
1746434100000|2025-05-05 08:35:00|5803|5800|5802|5800|5813|5800|5802|5800|761
1746434400000|2025-05-05 08:40:00|5810|5790|5799|5790|5812|5790|5799|5790|1882
1746434700000|2025-05-05 08:45:00|5808||5795||5813||5795||187
1746435000000|2025-05-05 08:50:00|5794|5788|5795|5775|5795|5788|5788|5775|3848
1746435300000|2025-05-05 08:55:00|5790|5776|5795|5776|5795|5785|5790|5775|155
1746435600000|2025-05-05 09:00:00||5777||5789||5789||5776|309
1746435900000|2025-05-05 09:05:00||5790||5789||5790||5789|117
1746436200000|2025-05-05 09:10:00|5793||5793||5795||5792||161
1746436500000|2025-05-05 09:15:00|5790||5793||5793||5790||2123
1746436800000|2025-05-05 09:20:00|5795|5792|5816|5789|5820|5792|5795|5789|1608
1746437100000|2025-05-05 09:25:00|5819||5820||5820||5816||34
1746437400000|2025-05-05 09:30:00|5812||5812||5812||5812||46
1746437700000|2025-05-05 09:35:00|5820||5820||5820||5810||172
1746438000000|2025-05-05 09:40:00|||||||||23
1746438300000|2025-05-05 09:45:00|5810|5792|5805|5789|5810|5792|5805|5789|269
1746438600000|2025-05-05 09:50:00|5809|5798|5810|5801|5810|5801|5809|5789|128
1746438900000|2025-05-05 09:55:00|5805||5805||5805||5805||102
1746439200000|2025-05-05 10:00:00|5810||5810||5810||5802||1529
1746439500000|2025-05-05 10:05:00|5800|5796|5810|5790|5810|5797|5792|5789|4506
1746439800000|2025-05-05 10:10:00||5789||5793||5793||5789|135
1746440100000|2025-05-05 10:15:00|5820|5794|5800|5793|5820|5800|5800|5793|2084
1746440400000|2025-05-05 10:20:00|5799|5797|5800|5793|5800|5797|5799|5793|322
1746440700000|2025-05-05 10:25:00|5798||5800||5800||5798||357
1746441000000|2025-05-05 10:30:00||5789||5795||5795||5789|231
1746441300000|2025-05-05 10:35:00|5798||5798||5798||5798||137
1746441600000|2025-05-05 10:40:00|||||||||13
1746441900000|2025-05-05 10:45:00|5800|5797|5805|5800|5810|5805|5800|5797|5396
1746442200000|2025-05-05 10:50:00|5810||5806||5810||5806||7
1746442500000|2025-05-05 10:55:00|5810|5801|5810|5802|5810|5802|5810|5801|405
1746442800000|2025-05-05 11:00:00|5809|5801|5810|5800|5810|5805|5809|5800|2614
1746443100000|2025-05-05 11:05:00|5816|5806|5820|5814|5820|5814|5816|5800|4221
1746443400000|2025-05-05 11:10:00|5819|5815|5820|5817|5820|5817|5819|5814|599
1746443700000|2025-05-05 11:15:00||5814||5814||5814||5814|1459
1746444000000|2025-05-05 11:20:00|5819|5804|5818|5800|5820|5815|5818|5800|338
1746444300000|2025-05-05 11:25:00|5817|5809|5818|5809|5818|5809|5817|5809|1130
1746444600000|2025-05-05 11:30:00|5814|5800|5810|5800|5818|5800|5810|5800|336
1746444900000|2025-05-05 11:35:00|5807||5807||5807||5807||172
1746445200000|2025-05-05 11:40:00|5805||5805||5807||5805||457
1746445500000|2025-05-05 11:45:00|5803|5803|5805|5800|5805|5803|5803|5800|500
1746445800000|2025-05-05 11:50:00|5804|5801|5807|5800|5807|5801|5802|5800|1067
1746446100000|2025-05-05 11:55:00|5804||5807||5807||5804||126
1746446400000|2025-05-05 12:00:00|5810|5799|5809|5800|5810|5800|5802|5799|13589
1746446700000|2025-05-05 12:05:00|||||||||1392
1746447000000|2025-05-05 12:10:00|5810|5802|5810|5800|5810|5802|5805|5800|4222
1746447300000|2025-05-05 12:15:00|||||||||707
1746447600000|2025-05-05 12:20:00|5808|5803|5805|5800|5808|5803|5805|5800|1085
1746447900000|2025-05-05 12:25:00|5804|5799|5805|5800|5805|5800|5803|5799|1308
1746448200000|2025-05-05 12:30:00|||||||||1342
1746448500000|2025-05-05 12:35:00|5804|5801|5805|5800|5805|5801|5804|5800|455
1746448800000|2025-05-05 12:40:00|5803|5799|5804|5800|5805|5800|5801|5799|1597
1746449100000|2025-05-05 12:45:00|5805|5799|5803|5800|5805|5800|5801|5799|5974
1746449400000|2025-05-05 12:50:00|5804|5801|5839|5822|5870|5866|5800|5799|122304
1746449700000|2025-05-05 12:55:00|5835|5827|5830|5822|5839|5832|5825|5822|5646
1746450000000|2025-05-05 13:00:00|5828|5821|5836|5826|5839|5828|5826|5820|16609
1746450300000|2025-05-05 13:05:00|5835|5825|5831|5821|5836|5828|5829|5820|8933
1746450600000|2025-05-05 13:10:00|5829|5818|5825|5820|5831|5824|5825|5814|4015
1746450900000|2025-05-05 13:15:00|5824|5811|5821|5811|5825|5821|5821|5811|9548
1746451200000|2025-05-05 13:20:00|5823|5815|5830|5821|5830|5822|5823|5815|2893
1746451500000|2025-05-05 13:25:00|5833|5825|5837|5803|5839|5831|5813|5803|7488
1746451800000|2025-05-05 13:30:00|5820|5810|5809|5805|5837|5830|5782|5776|629152
1746452100000|2025-05-05 13:35:00|5806|5804|5800|5796|5809|5805|5773|5770|321008
1746452400000|2025-05-05 13:40:00|5799|5795|5799|5797|5819|5817|5785|5782|394132
1746452700000|2025-05-05 13:45:00|5798|5796|5774|5772|5805|5802|5767|5765|231922
1746453000000|2025-05-05 13:50:00|5773|5771|5741|5738|5774|5773|5736|5735|229403
1746453300000|2025-05-05 13:55:00|5742|5739|5734|5732|5754|5751|5733|5732|247747
1746453600000|2025-05-05 14:00:00|5735|5733|5750|5748|5757|5755|5735|5733|214529
1746453900000|2025-05-05 14:05:00|5751|5749|5747|5744|5752|5750|5730|5729|206719
1746454200000|2025-05-05 14:10:00|5746|5743|5766|5764|5770|5769|5745|5743|140327
1746454500000|2025-05-05 14:15:00|5767|5765|5771|5769|5778|5776|5763|5761|94814
1746454800000|2025-05-05 14:20:00|5772|5770|5778|5776|5781|5780|5768|5766|131462
1746455100000|2025-05-05 14:25:00|5779|5777|5779|5777|5784|5783|5770|5769|87089
1746455400000|2025-05-05 14:30:00|5780|5778|5784|5781|5793|5791|5780|5778|93561
1746455700000|2025-05-05 14:35:00|5785|5782|5781|5778|5789|5786|5775|5774|64193
1746456000000|2025-05-05 14:40:00|5780|5777|5775|5774|5785|5783|5773|5771|53726
1746456300000|2025-05-05 14:45:00|5774|5773|5789|5787|5797|5795|5774|5773|111988
1746456600000|2025-05-05 14:50:00|5788|5786|5790|5787|5790|5788|5777|5776|91948
1746456900000|2025-05-05 14:55:00|5791|5788|5794|5792|5795|5793|5785|5784|59948
1746457200000|2025-05-05 15:00:00|5793|5791|5794|5791|5798|5795|5787|5786|137170
1746457500000|2025-05-05 15:05:00|5792|5790|5795|5794|5802|5800|5790|5789|87931
1746457800000|2025-05-05 15:10:00|5794|5793|5788|5786|5810|5808|5786|5785|128673
1746458100000|2025-05-05 15:15:00|5787|5787|5786|5784|5790|5788|5782|5781|75634
1746458400000|2025-05-05 15:20:00|5785|5785|5779|5777|5791|5790|5776|5775|81092
1746458700000|2025-05-05 15:25:00|5778|5778|5769|5766|5781|5780|5768|5766|100090
1746459000000|2025-05-05 15:30:00|5770|5767|5757|5756|5772|5771|5755|5754|68919
1746459300000|2025-05-05 15:35:00|5756|5755|5750|5749|5757|5756|5750|5749|52901
1746459600000|2025-05-05 15:40:00|5751|5750|5743|5741|5753|5751|5742|5741|73241
1746459900000|2025-05-05 15:45:00|5744|5742|5753|5750|5756|5754|5743|5742|85462
1746460200000|2025-05-05 15:50:00|5754|5751|5756|5754|5762|5760|5754|5751|101504
1746460500000|2025-05-05 15:55:00|5757|5755|5765|5763|5769|5767|5755|5754|61858
1746460800000|2025-05-05 16:00:00|5764|5764|5762|5760|5768|5767|5759|5758|50836
1746461100000|2025-05-05 16:05:00|5761|5759|5760|5759|5764|5763|5757|5755|39773
1746461400000|2025-05-05 16:10:00|5761|5760|5764|5762|5767|5766|5759|5758|31844
1746461700000|2025-05-05 16:15:00|5763|5763|5774|5773|5776|5775|5763|5763|40023
1746462000000|2025-05-05 16:20:00|5775|5774|5760|5758|5776|5775|5759|5758|53236
1746462300000|2025-05-05 16:25:00|5759|5759|5764|5762|5765|5764|5756|5755|79719
1746462600000|2025-05-05 16:30:00|5763|5763|5770|5769|5770|5769|5760|5759|39288
1746462900000|2025-05-05 16:35:00|5771|5770|5765|5763|5772|5771|5758|5756|36893
1746463200000|2025-05-05 16:40:00|5764|5764|5772|5771|5773|5772|5764|5763|32440
1746463500000|2025-05-05 16:45:00|5773|5772|5783|5781|5783|5782|5771|5770|50993
1746463800000|2025-05-05 16:50:00|5784|5783|5777|5776|5786|5784|5775|5773|41199
1746464100000|2025-05-05 16:55:00|5778|5777|5780|5778|5782|5781|5777|5775|54569
1746464400000|2025-05-05 17:00:00|5779|5779|5777|5776|5782|5780|5774|5773|58127
1746464700000|2025-05-05 17:05:00|5776|5775|5772|5771|5778|5777|5771|5770|36778
1746465000000|2025-05-05 17:10:00|5773|5772|5784|5782|5784|5783|5772|5771|105597
1746465300000|2025-05-05 17:15:00|5783|5783|5781|5779|5786|5785|5776|5775|53510
1746465600000|2025-05-05 17:20:00|5780|5780|5774|5773|5782|5780|5773|5772|48541
1746465900000|2025-05-05 17:25:00|5775|5774|5766|5764|5775|5774|5765|5763|46289
1746466200000|2025-05-05 17:30:00|5765|5763|5779|5777|5780|5779|5763|5762|59404
1746466500000|2025-05-05 17:35:00|5780|5776|5780|5779|5781|5780|5778|5776|31552
1746466800000|2025-05-05 17:40:00|5781|5780|5773|5772|5781|5780|5773|5772|30866
1746467100000|2025-05-05 17:45:00|5774|5773|5782|5781|5782|5781|5774|5773|28316
1746467400000|2025-05-05 17:50:00|5781|5780|5780|5778|5785|5783|5778|5777|35083
1746467700000|2025-05-05 17:55:00|5779|5777|5771|5769|5779|5777|5770|5769|30014
1746468000000|2025-05-05 18:00:00|5772|5770|5774|5772|5776|5775|5769|5768|30569
1746468300000|2025-05-05 18:05:00|5775|5773|5781|5780|5782|5781|5771|5770|43367
1746468600000|2025-05-05 18:10:00|5780|5779|5779|5777|5781|5779|5774|5773|29189
1746468900000|2025-05-05 18:15:00|5778|5778|5775|5774|5779|5778|5775|5774|28695
1746469200000|2025-05-05 18:20:00|5776|5775|5782|5781|5782|5781|5775|5774|36536
1746469500000|2025-05-05 18:25:00|5781|5780|5777|5776|5784|5783|5776|5774|67037
1746469800000|2025-05-05 18:30:00|5776|5775|5779|5778|5779|5778|5776|5775|50840
1746470100000|2025-05-05 18:35:00|5778|5777|5773|5772|5778|5777|5773|5772|37564
1746470400000|2025-05-05 18:40:00|5774|5773|5780|5779|5780|5779|5774|5773|37725
1746470700000|2025-05-05 18:45:00|5779|5778|5780|5778|5780|5779|5777|5776|37008
1746471000000|2025-05-05 18:50:00|5779|5779|5778|5777|5781|5780|5776|5775|43643
1746471300000|2025-05-05 18:55:00|5779|5776|5775|5774|5779|5776|5773|5772|56106
1746471600000|2025-05-05 19:00:00|5774|5773|5767|5766|5774|5773|5765|5763|49614
1746471900000|2025-05-05 19:05:00|5768|5767|5757|5756|5768|5767|5756|5755|58808
1746472200000|2025-05-05 19:10:00|5756|5755|5763|5762|5764|5764|5756|5755|48207
1746472500000|2025-05-05 19:15:00|5762|5761|5759|5758|5765|5764|5757|5756|57115
1746472800000|2025-05-05 19:20:00|5758|5757|5758|5757|5763|5762|5757|5756|116915
1746473100000|2025-05-05 19:25:00|5757|5756|5763|5762|5764|5763|5756|5755|70120
1746473400000|2025-05-05 19:30:00|5762|5761|5761|5760|5765|5764|5759|5758|93495
1746473700000|2025-05-05 19:35:00|5760|5759|5761|5760|5766|5765|5760|5759|97486
1746474000000|2025-05-05 19:40:00|5760|5759|5756|5755|5764|5763|5754|5753|138305
1746474300000|2025-05-05 19:45:00|5757|5756|5755|5754|5758|5757|5751|5750|174817
1746474600000|2025-05-05 19:50:00|5754|5753|5753|5752|5765|5764|5750|5749|336179
1746474900000|2025-05-05 19:55:00|5752|5751|5739|5738|5752|5751|5735|5734|680057
1746475200000|2025-05-05 20:00:00|5741|5736|5735|5734|5775|5736|5735|5734|32448
1746475500000|2025-05-05 20:05:00|5755|5735|5744|5735|5755|5735|5738|5735|8700
1746475800000|2025-05-05 20:10:00|5739|5734|5735|5730|5741|5734|5735|5730|6869
1746476100000|2025-05-05 20:15:00|5741|5732|5747|5735|5820|5801|5735|5730|16723
1746476400000|2025-05-05 20:20:00|5793|5742|5800|5739|5800|5744|5741|5730|2004
1746476700000|2025-05-05 20:25:00|5748|5735|5800|5720|5800|5735|5724|5720|5886
1746477000000|2025-05-05 20:30:00|5799|5735|5748|5737|5799|5737|5748|5735|1773
1746477300000|2025-05-05 20:35:00|5745|5736|5737|5736|5748|5736|5737|5735|1668
1746477600000|2025-05-05 20:40:00|5736|5735|5735|5721|5748|5736|5730|5721|7056
1746477900000|2025-05-05 20:45:00|5734|5725|5735|5721|5735|5725|5732|5721|1397
1746478200000|2025-05-05 20:50:00||5725||5725||5725||5725|1082
1746478500000|2025-05-05 20:55:00|5775||5774||5775||5774||1079
1746478800000|2025-05-05 21:00:00|5765|5726|5760|5730|5765|5730|5760|5725|384
1746479100000|2025-05-05 21:05:00||5725||5730||5733||5725|630
1746479400000|2025-05-05 21:10:00|5749|5725|5735|5725|5760|5730|5724|5720|7587
1746479700000|2025-05-05 21:15:00|5750|5730|5735|5725|5750|5730|5735|5725|300
1746480000000|2025-05-05 21:20:00||5730||5730||5730||5730|227
1746480300000|2025-05-05 21:25:00|5749||5749||5749||5749||657
1746480600000|2025-05-05 21:30:00|5745||5749||5749||5745||1096
1746480900000|2025-05-05 21:35:00|5739||5749||5749||5739||3228
1746481200000|2025-05-05 21:40:00|5743|5731|5748|5731|5749|5731|5743|5731|63
1746481500000|2025-05-05 21:45:00|||||||||1082
1746481800000|2025-05-05 21:50:00|5749|5730|5745|5732|5749|5732|5745|5730|16
1746482100000|2025-05-05 21:55:00|5749||5749||5749||5749||10
1746482400000|2025-05-05 22:00:00|5745|5736|5745|5732|5745|5736|5745|5732|214
1746482700000|2025-05-05 22:05:00|5744||5739||5744||5739||95
1746483000000|2025-05-05 22:10:00|5735||5741||5741||5735||83
1746483300000|2025-05-05 22:15:00|||||||||833
1746483600000|2025-05-05 22:20:00|||||||||189
1746483900000|2025-05-05 22:25:00||5733||5732||5733||5732|1072
1746484200000|2025-05-05 22:30:00|5747|5740|5747|5740|5747|5740|5747|5740|37
1746484500000|2025-05-05 22:35:00|5749||5749||5749||5749||105
1746484800000|2025-05-05 22:40:00|5740|5732|5749|5732|5749|5737|5740|5732|1194
1746485100000|2025-05-05 22:45:00||5741||5732||5741||5732|125
1746485400000|2025-05-05 22:50:00|||||||||43
1746485700000|2025-05-05 22:55:00||5735||5735||5735||5735|16
1746486000000|2025-05-05 23:00:00|||||||||156
1746486300000|2025-05-05 23:05:00||5736||5736||5736||5736|18
1746486600000|2025-05-05 23:10:00|||||||||3191
1746486900000|2025-05-05 23:15:00|5760|5741|5749|5736|5760|5749|5749|5736|1607
1746487200000|2025-05-05 23:20:00|||||||||407
1746487500000|2025-05-05 23:25:00||5735||5735||5735||5735|54
1746487800000|2025-05-05 23:30:00|5748||5748||5748||5748||44
1746488100000|2025-05-05 23:35:00|5749||5749||5749||5749||579
1746488400000|2025-05-05 23:40:00|5748||5748||5748||5748||23
1746488700000|2025-05-05 23:45:00|||||||||71
1746489000000|2025-05-05 23:50:00|||||||||69
1746489300000|2025-05-05 23:55:00|||||||||34
1746518400000|2025-05-06 08:00:00|5769|5703|5760|5715|5769|5738|5730|5703|14729
1746518700000|2025-05-06 08:05:00|5759|5720|5725|5715|5763|5720|5725|5715|998
1746519000000|2025-05-06 08:10:00|5724|5716|5725|5715|5725|5718|5724|5715|91
1746519300000|2025-05-06 08:15:00|5724||5725||5725||5723||421
1746519600000|2025-05-06 08:20:00|5721|5704|5725|5704|5725|5717|5705|5704|1977
1746519900000|2025-05-06 08:25:00|5710|5705|5725|5701|5725|5705|5705|5701|1407
1746520200000|2025-05-06 08:30:00|5720|5704|5725|5700|5725|5719|5713|5700|2669
1746520500000|2025-05-06 08:35:00|5713|5701|5725|5700|5725|5701|5712|5700|154
1746520800000|2025-05-06 08:40:00||5701||5701||5701||5701|62
1746521100000|2025-05-06 08:45:00||5703||5701||5708||5701|8
1746521400000|2025-05-06 08:50:00||5703||5701||5703||5701|39
1746521700000|2025-05-06 08:55:00|5712|5710|5725|5710|5725|5710|5707|5710|1141
1746522000000|2025-05-06 09:00:00|5722|5711|5725|5710|5725|5711|5722|5710|1118
1746522300000|2025-05-06 09:05:00||5711||5710||5711||5710|147
1746522600000|2025-05-06 09:10:00|5715|5715|5715|5710|5715|5715|5715|5710|305
1746522900000|2025-05-06 09:15:00|5713||5713||5713||5713||68
1746523200000|2025-05-06 09:20:00|5715|5701|5712|5701|5715|5701|5712|5701|1084
1746523500000|2025-05-06 09:25:00|5715|5711|5725|5715|5725|5715|5715|5701|1887
1746523800000|2025-05-06 09:30:00|5718||5718||5718||5718||166
1746524100000|2025-05-06 09:35:00|5720|5716|5725|5715|5725|5716|5720|5715|428
1746524400000|2025-05-06 09:40:00|5722||5725||5725||5722||463
1746524700000|2025-05-06 09:45:00|5723|5708|5725|5701|5725|5708|5706|5701|2615
1746525000000|2025-05-06 09:50:00|5706||5725||5725||5706||613
1746525300000|2025-05-06 09:55:00||5703||5703||5703||5703|42
1746525600000|2025-05-06 10:00:00||5704||5705||5705||5704|0
1746525900000|2025-05-06 10:05:00|5713|5706|5725|5706|5725|5706|5713|5706|242
1746526200000|2025-05-06 10:10:00|5724||5725||5725||5724||5
1746526500000|2025-05-06 10:15:00|5705|5703|5720|5700|5725|5703|5705|5700|1245
1746526800000|2025-05-06 10:20:00|5725||5715||5725||5715||8
1746527100000|2025-05-06 10:25:00|5724|5702|5709|5700|5724|5702|5709|5700|46
1746527400000|2025-05-06 10:30:00|5725|5707|5740|5707|5763|5728|5725|5707|5199
1746527700000|2025-05-06 10:35:00|5750|5708|5748|5708|5763|5708|5725|5708|137
1746528000000|2025-05-06 10:40:00|5744|5707|5750|5712|5752|5712|5744|5707|63
1746528300000|2025-05-06 10:45:00|5749|5707|5749|5707|5749|5712|5749|5707|9
1746528600000|2025-05-06 10:50:00|5748|5708|5750|5708|5752|5712|5740|5707|327
1746528900000|2025-05-06 10:55:00|5752|5707|5750|5707|5752|5720|5750|5707|91
1746529200000|2025-05-06 11:00:00|5756|5708|5750|5710|5756|5730|5748|5708|2407
1746529500000|2025-05-06 11:05:00|5756|5723|5730|5710|5756|5723|5725|5710|2407
1746529800000|2025-05-06 11:10:00|||||||||145
1746530100000|2025-05-06 11:15:00|5728||5730||5730||5728||62
1746530400000|2025-05-06 11:20:00|5729||5730||5730||5720||4566
1746530700000|2025-05-06 11:25:00|5729||5730||5730||5715||1273
1746531000000|2025-05-06 11:30:00|5728|5720|5725|5710|5730|5720|5720|5710|2289
1746531300000|2025-05-06 11:35:00|5724|5712|5725|5710|5725|5712|5720|5710|211
1746531600000|2025-05-06 11:40:00||5720||5710||5720||5710|138
1746531900000|2025-05-06 11:45:00|5723||5725||5725||5723||67
1746532200000|2025-05-06 11:50:00|5722|5708|5715|5707|5725|5708|5709|5707|2768
1746532500000|2025-05-06 11:55:00|5710||5718||5718||5710||497
1746532800000|2025-05-06 12:00:00|5724|5711|5725|5707|5725|5711|5724|5707|6949
1746533100000|2025-05-06 12:05:00|5715|5708|5725|5707|5725|5708|5715|5707|552
1746533400000|2025-05-06 12:10:00|5724|5710|5725|5707|5725|5710|5724|5707|231
1746533700000|2025-05-06 12:15:00|5720|5717|5725|5717|5725|5717|5718|5717|151
1746534000000|2025-05-06 12:20:00|5722|5708|5722|5710|5722|5710|5722|5707|13155
1746534300000|2025-05-06 12:25:00|5720|5716|5720|5716|5720|5716|5720|5716|154
1746534600000|2025-05-06 12:30:00|5716|5710|5720|5707|5720|5710|5710|5707|4414
1746534900000|2025-05-06 12:35:00|5715||5715||5715||5715||862
1746535200000|2025-05-06 12:40:00|5713||5712||5713||5712||466
1746535500000|2025-05-06 12:45:00|5710|5708|5722|5707|5722|5709|5709|5707|3973
1746535800000|2025-05-06 12:50:00|5725|5709|5722|5707|5725|5712|5719|5707|1159
1746536100000|2025-05-06 12:55:00|5719|5710|5719|5710|5719|5720|5719|5707|423
1746536400000|2025-05-06 13:00:00|5718|5711|5725|5710|5725|5716|5715|5710|2404
1746536700000|2025-05-06 13:05:00|5722|5707|5725|5707|5725|5707|5713|5707|4147
1746537000000|2025-05-06 13:10:00|5719|5706|5720|5697|5725|5706|5700|5697|8440
1746537300000|2025-05-06 13:15:00|5725|5700|5708|5700|5725|5700|5699|5680|2808
1746537600000|2025-05-06 13:20:00|5700|5688|5701|5685|5715|5692|5695|5680|1554
1746537900000|2025-05-06 13:25:00|5715|5691|5730|5700|5730|5714|5705|5680|2044
1746538200000|2025-05-06 13:30:00|5740|5720|5738|5733|5747|5744|5699|5695|271184
1746538500000|2025-05-06 13:35:00|5737|5734|5751|5747|5753|5750|5719|5716|146005
1746538800000|2025-05-06 13:40:00|5750|5746|5741|5736|5752|5748|5730|5726|99141
1746539100000|2025-05-06 13:45:00|5740|5737|5714|5710|5742|5739|5712|5710|82779
1746539400000|2025-05-06 13:50:00|5713|5709|5694|5693|5713|5709|5692|5691|103836
1746539700000|2025-05-06 13:55:00|5695|5694|5708|5704|5709|5708|5686|5685|173172
1746540000000|2025-05-06 14:00:00|5709|5705|5710|5708|5727|5725|5709|5705|107044
1746540300000|2025-05-06 14:05:00|5711|5709|5710|5707|5714|5713|5698|5696|107047
1746540600000|2025-05-06 14:10:00|5711|5708|5718|5716|5734|5732|5711|5708|91286
1746540900000|2025-05-06 14:15:00|5717|5717|5744|5742|5744|5742|5716|5714|128361
1746541200000|2025-05-06 14:20:00|5743|5743|5756|5754|5760|5759|5738|5737|152386
1746541500000|2025-05-06 14:25:00|5755|5753|5749|5747|5756|5755|5733|5732|68479
1746541800000|2025-05-06 14:30:00|5748|5746|5759|5755|5763|5762|5738|5735|111464
1746542100000|2025-05-06 14:35:00|5758|5754|5771|5768|5773|5771|5752|5751|104511
1746542400000|2025-05-06 14:40:00|5770|5769|5767|5765|5771|5770|5754|5753|103774
1746542700000|2025-05-06 14:45:00|5768|5764|5761|5759|5770|5769|5755|5751|102035
1746543000000|2025-05-06 14:50:00|5760|5758|5751|5748|5761|5758|5748|5747|73187
1746543300000|2025-05-06 14:55:00|5750|5749|5743|5742|5750|5749|5740|5738|46792
1746543600000|2025-05-06 15:00:00|5742|5741|5742|5740|5749|5748|5739|5738|93994
1746543900000|2025-05-06 15:05:00|5743|5741|5739|5737|5749|5747|5735|5733|68681
1746544200000|2025-05-06 15:10:00|5738|5736|5748|5746|5748|5747|5732|5730|105480
1746544500000|2025-05-06 15:15:00|5749|5747|5743|5740|5751|5750|5740|5739|67865
1746544800000|2025-05-06 15:20:00|5742|5741|5749|5746|5759|5758|5738|5736|105070
1746545100000|2025-05-06 15:25:00|5748|5747|5753|5752|5756|5755|5744|5742|37807
1746545400000|2025-05-06 15:30:00|5754|5753|5749|5747|5758|5756|5747|5745|45497
1746545700000|2025-05-06 15:35:00|5748|5746|5739|5737|5748|5747|5735|5733|50021
1746546000000|2025-05-06 15:40:00|5740|5738|5736|5734|5747|5746|5734|5733|43885
1746546300000|2025-05-06 15:45:00|5737|5735|5741|5740|5747|5746|5737|5735|39896
1746546600000|2025-05-06 15:50:00|5742|5741|5734|5732|5746|5745|5733|5732|27707
1746546900000|2025-05-06 15:55:00|5733|5731|5726|5724|5734|5733|5722|5720|61516
1746547200000|2025-05-06 16:00:00|5725|5723|5728|5726|5730|5729|5722|5720|66233
1746547500000|2025-05-06 16:05:00|5727|5727|5730|5729|5737|5736|5726|5725|34103
1746547800000|2025-05-06 16:10:00|5731|5730|5768|5765|5769|5768|5731|5729|78425
1746548100000|2025-05-06 16:15:00|5767|5766|5759|5757|5768|5766|5753|5752|109531
1746548400000|2025-05-06 16:20:00|5760|5756|5745|5742|5760|5759|5742|5738|67963
1746548700000|2025-05-06 16:25:00|5744|5741|5740|5737|5749|5748|5738|5737|75246
1746549000000|2025-05-06 16:30:00|5739|5738|5745|5743|5748|5747|5739|5737|40490
1746549300000|2025-05-06 16:35:00|5744|5742|5739|5737|5749|5748|5738|5736|35607
1746549600000|2025-05-06 16:40:00|5740|5738|5722|5720|5740|5738|5721|5720|51471
1746549900000|2025-05-06 16:45:00|5721|5719|5714|5713|5721|5719|5712|5710|51147
1746550200000|2025-05-06 16:50:00|5713|5712|5708|5706|5714|5712|5706|5705|31137
1746550500000|2025-05-06 16:55:00|5709|5707|5703|5702|5710|5709|5701|5700|44126
1746550800000|2025-05-06 17:00:00|5704|5703|5706|5704|5709|5707|5697|5695|61496
1746551100000|2025-05-06 17:05:00|5707|5705|5702|5700|5712|5711|5701|5700|94028
1746551400000|2025-05-06 17:10:00|5701|5699|5703|5701|5706|5705|5700|5699|73741
1746551700000|2025-05-06 17:15:00|5702|5702|5700|5698|5707|5705|5698|5697|43562
1746552000000|2025-05-06 17:20:00|5699|5699|5692|5690|5700|5699|5689|5688|78257
1746552300000|2025-05-06 17:25:00|5691|5689|5687|5686|5693|5692|5686|5685|75305
1746552600000|2025-05-06 17:30:00|5688|5687|5699|5698|5702|5701|5688|5686|38048
1746552900000|2025-05-06 17:35:00|5700|5699|5689|5687|5701|5700|5688|5687|32229
1746553200000|2025-05-06 17:40:00|5688|5688|5686|5684|5690|5689|5684|5683|49576
1746553500000|2025-05-06 17:45:00|5685|5685|5683|5681|5687|5686|5680|5679|100553
1746553800000|2025-05-06 17:50:00|5682|5680|5685|5684|5686|5685|5680|5679|36578
1746554100000|2025-05-06 17:55:00|5686|5683|5690|5688|5690|5689|5681|5680|68317
1746554400000|2025-05-06 18:00:00|5689|5689|5696|5694|5705|5703|5688|5687|100670
1746554700000|2025-05-06 18:05:00|5697|5695|5694|5693|5697|5695|5690|5689|48432
1746555000000|2025-05-06 18:10:00|5693|5692|5689|5688|5694|5693|5687|5685|33017
1746555300000|2025-05-06 18:15:00|5690|5689|5699|5697|5699|5698|5688|5687|58764
1746555600000|2025-05-06 18:20:00|5700|5698|5704|5703|5704|5703|5697|5696|46448
1746555900000|2025-05-06 18:25:00|5703|5702|5706|5705|5708|5707|5703|5702|39956
1746556200000|2025-05-06 18:30:00|5705|5704|5696|5695|5707|5706|5696|5695|91715
1746556500000|2025-05-06 18:35:00|5695|5694|5696|5695|5698|5697|5694|5692|42914
1746556800000|2025-05-06 18:40:00|5697|5696|5697|5696|5702|5700|5697|5696|27055
1746557100000|2025-05-06 18:45:00|5698|5697|5700|5699|5702|5701|5697|5696|26532
1746557400000|2025-05-06 18:50:00|5699|5698|5698|5697|5700|5699|5694|5693|41897
1746557700000|2025-05-06 18:55:00|5699|5698|5707|5706|5707|5706|5699|5697|40163
1746558000000|2025-05-06 19:00:00|5706|5705|5704|5703|5708|5707|5702|5701|32176
1746558300000|2025-05-06 19:05:00|5703|5702|5700|5699|5704|5703|5699|5698|45884
1746558600000|2025-05-06 19:10:00|5701|5700|5706|5705|5706|5705|5699|5697|40277
1746558900000|2025-05-06 19:15:00|5707|5706|5702|5701|5711|5710|5702|5701|54017
1746559200000|2025-05-06 19:20:00|5703|5702|5706|5704|5708|5707|5703|5701|37407
1746559500000|2025-05-06 19:25:00|5705|5703|5707|5705|5709|5708|5703|5701|51497
1746559800000|2025-05-06 19:30:00|5706|5706|5712|5710|5717|5715|5706|5705|82214
1746560100000|2025-05-06 19:35:00|5711|5711|5716|5714|5718|5717|5711|5710|81234
1746560400000|2025-05-06 19:40:00|5717|5715|5721|5720|5724|5723|5716|5715|86641
1746560700000|2025-05-06 19:45:00|5722|5721|5726|5724|5727|5726|5721|5720|103269
1746561000000|2025-05-06 19:50:00|5727|5725|5727|5726|5731|5730|5716|5715|218929
1746561300000|2025-05-06 19:55:00|5726|5725|5706|5704|5726|5725|5705|5704|468708
1746561600000|2025-05-06 20:00:00|5708|5705|5710|5700|5750|5705|5705|5700|37661
1746561900000|2025-05-06 20:05:00|5707|5706|5710|5702|5710|5706|5707|5702|7994
1746562200000|2025-05-06 20:10:00|5707|5704|5718|5711|5718|5711|5707|5702|1777
1746562500000|2025-05-06 20:15:00|5720|5710|5720|5702|5720|5712|5716|5702|2294
1746562800000|2025-05-06 20:20:00|||||||||224
1746563100000|2025-05-06 20:25:00|5709|5715|5696|5685|5720|5715|5694|5685|10607
1746563400000|2025-05-06 20:30:00|5720|5688|5695|5680|5720|5688|5685|5680|4114
1746563700000|2025-05-06 20:35:00|5700|5682|5704|5690|5704|5690|5688|5680|24600
1746564000000|2025-05-06 20:40:00|5694|5680|5690|5680|5704|5685|5689|5680|5635
1746564300000|2025-05-06 20:45:00|5689|5681|5690|5685|5690|5685|5689|5681|687
1746564600000|2025-05-06 20:50:00||5681||5681||5685||5681|1314
1746564900000|2025-05-06 20:55:00|||||||||560
1746565200000|2025-05-06 21:00:00|5689|5680|5689|5681|5689|5681|5689|5680|1203
1746565500000|2025-05-06 21:05:00||5685||5685||5685||5685|629
1746565800000|2025-05-06 21:10:00|5690||5689||5690||5689||979
1746566100000|2025-05-06 21:15:00||5687||5688||5688||5685|875
1746566400000|2025-05-06 21:20:00|5688|5685|5688|5685|5688|5685|5688|5685|1043
1746566700000|2025-05-06 21:25:00|5685|5681|5687|5681|5688|5681|5685|5680|1046
1746567000000|2025-05-06 21:30:00|5684|5680|5680|5678|5687|5680|5680|5678|1865
1746567300000|2025-05-06 21:35:00|5679|5679|5688|5678|5689|5684|5679|5678|80125
1746567600000|2025-05-06 21:40:00|5687||5682||5687||5682||678
1746567900000|2025-05-06 21:45:00|5685|5679|5685|5679|5685|5679|5685|5678|5287
1746568200000|2025-05-06 21:50:00|5689||5689||5689||5689||706
1746568500000|2025-05-06 21:55:00|||||||||177
1746568800000|2025-05-06 22:00:00|5690|5689|5775|5770|5799|5790|5690|5689|19934
1746569100000|2025-05-06 22:05:00|5799|5771|5830|5827|5830|5827|5781|5770|27862
1746569400000|2025-05-06 22:10:00|5829|5790|5789|5758|5830|5827|5789|5730|11173
1746569700000|2025-05-06 22:15:00|5788|5770|5805|5775|5810|5800|5769|5770|7459
1746570000000|2025-05-06 22:20:00|5800|5785|5810|5800|5810|5800|5793|5775|5153
1746570300000|2025-05-06 22:25:00|5804|5802|5820|5805|5820|5815|5803|5800|6876
1746570600000|2025-05-06 22:30:00|5825|5815|5819|5790|5828|5825|5800|5790|9807
1746570900000|2025-05-06 22:35:00|5799|5791|5819|5809|5819|5809|5799|5791|7587
1746571200000|2025-05-06 22:40:00|5809|5803|5819|5809|5819|5811|5809|5800|2462
1746571500000|2025-05-06 22:45:00|5811||5813||5819||5810||4283
1746571800000|2025-05-06 22:50:00|5815|5811|5816|5815|5819|5815|5814|5809|4010
1746572100000|2025-05-06 22:55:00|5817|5809|5825|5820|5825|5820|5817|5809|7414
1746572400000|2025-05-06 23:00:00|5822||5824||5825||5821||14370
1746572700000|2025-05-06 23:05:00|5821||5824||5824||5820||6892
1746573000000|2025-05-06 23:10:00|||||||||4107
1746573300000|2025-05-06 23:15:00|5823||5824||5824||5823||2110
1746573600000|2025-05-06 23:20:00|5823|5821|5823|5820|5823|5821|5823|5820|3954
1746573900000|2025-05-06 23:25:00|5822||5822||5822||5822||4599
1746574200000|2025-05-06 23:30:00|5821|5821|5822|5800|5822|5821|5821|5800|4814
1746574500000|2025-05-06 23:35:00|5805|5802|5810|5802|5822|5802|5805|5802|2243
1746574800000|2025-05-06 23:40:00|5822|5805|5822|5814|5822|5814|5814|5805|3174
1746575100000|2025-05-06 23:45:00|5823|5822|5824|5810|5825|5822|5823|5810|2758
1746575400000|2025-05-06 23:50:00|5825|5805|5820|5806|5825|5822|5820|5805|2363
1746575700000|2025-05-06 23:55:00|5824|5810|5824|5815|5824|5820|5810|5806|6130
1746604800000|2025-05-07 08:00:00|5838|5766|5810|5791|5838|5808|5800|5766|4566
1746605100000|2025-05-07 08:05:00|5800|5784|5798|5776|5808|5784|5795|5776|461
1746605400000|2025-05-07 08:10:00|5790|5786|5798|5786|5798|5797|5790|5786|946
1746605700000|2025-05-07 08:15:00|5795|5776|5784|5755|5798|5776|5756|5755|3723
1746606000000|2025-05-07 08:20:00|5798|5760|5777|5765|5798|5778|5777|5760|975
1746606300000|2025-05-07 08:25:00|5790|5766|5790|5767|5790|5770|5770|5766|760
1746606600000|2025-05-07 08:30:00|5798|5776|5798|5781|5798|5790|5798|5776|1305
1746606900000|2025-05-07 08:35:00|5791|5784|5791|5784|5791|5784|5791|5784|112
1746607200000|2025-05-07 08:40:00|5798|5786|5798|5784|5798|5786|5798|5784|593
1746607500000|2025-05-07 08:45:00|||||||||27
1746607800000|2025-05-07 08:50:00|5791|5785|5798|5784|5798|5788|5791|5784|307
1746608100000|2025-05-07 08:55:00|5790|5785|5790|5784|5790|5785|5790|5784|41
1746608400000|2025-05-07 09:00:00|5798|5785|5798|5784|5798|5785|5796|5784|329
1746608700000|2025-05-07 09:05:00|||||||||74
1746609000000|2025-05-07 09:10:00|||||||||44
1746609600000|2025-05-07 09:20:00|||||||||106
1746609900000|2025-05-07 09:25:00|5795||5798||5798||5795||61
1746610200000|2025-05-07 09:30:00|5793||5788||5798||5788||193
1746610500000|2025-05-07 09:35:00|5795|5787|5794|5787|5795|5787|5788|5787|150
1746610800000|2025-05-07 09:40:00|5796|5784|5798|5784|5798|5786|5796|5784|449
1746611100000|2025-05-07 09:45:00|5788||5788||5798||5788||611
1746611400000|2025-05-07 09:50:00|||||||||34
1746611700000|2025-05-07 09:55:00|||||||||261
1746612000000|2025-05-07 10:00:00|5796|5774|5784|5774|5796|5774|5784|5774|2304
1746612300000|2025-05-07 10:05:00|5782|5772|5784|5772|5784|5772|5774|5772|538
1746612600000|2025-05-07 10:10:00|5792|5775|5798|5784|5798|5784|5792|5772|1732
1746612900000|2025-05-07 10:15:00|5797||5797||5797||5797||81
1746613200000|2025-05-07 10:20:00||5783||5783||5783||5783|3
1746613500000|2025-05-07 10:25:00||5778||5778||5778||5778|30
1746613800000|2025-05-07 10:30:00|5794|5772|5797|5767|5797|5772|5777|5767|1947
1746614100000|2025-05-07 10:35:00|5796||5797||5797||5777||485
1746614400000|2025-05-07 10:40:00|5796|5771|5797|5760|5797|5771|5792|5760|167
1746614700000|2025-05-07 10:45:00|5781|5764|5781|5760|5781|5764|5781|5760|8
1746615000000|2025-05-07 10:50:00|||||||||436
1746615300000|2025-05-07 10:55:00|5780|5780|5775|5762|5780|5780|5774|5760|3546
1746615600000|2025-05-07 11:00:00|5770|5765|5794|5778|5794|5784|5770|5765|4229
1746615900000|2025-05-07 11:05:00|5788|5772|5788|5770|5788|5784|5788|5770|364
1746616200000|2025-05-07 11:10:00|5784|5777|5788|5786|5788|5786|5784|5770|1356
1746616500000|2025-05-07 11:15:00|5786|5780|5788|5780|5788|5780|5786|5780|2698
1746616800000|2025-05-07 11:20:00|5789||5789||5789||5789||1272
1746617100000|2025-05-07 11:25:00|5795|5781|5794|5780|5795|5786|5790|5780|356
1746617400000|2025-05-07 11:30:00|5792||5792||5792||5792||50
1746617700000|2025-05-07 11:35:00|5791|5784|5791|5780|5791|5784|5791|5780|83
1746618000000|2025-05-07 11:40:00|5785|5776|5791|5770|5791|5776|5780|5770|2396
1746618300000|2025-05-07 11:45:00|5788||5790||5791||5788||12
1746618600000|2025-05-07 11:50:00|5789|5772|5798|5790|5798|5790|5789|5772|3455
1746618900000|2025-05-07 11:55:00|||||||||44
1746619200000|2025-05-07 12:00:00|5795|5794|5795|5790|5795|5794|5795|5790|20669
1746619500000|2025-05-07 12:05:00|5794|5791|5795|5790|5798|5792|5791|5790|20705
1746619800000|2025-05-07 12:10:00|5794|5792|5795|5790|5795|5792|5791|5790|19204
1746620100000|2025-05-07 12:15:00|5790|5784|5788|5780|5795|5784|5780|5772|10515
1746620400000|2025-05-07 12:20:00|||||||||290
1746620700000|2025-05-07 12:25:00|5787|5781|5788|5772|5788|5783|5786|5772|3074
1746621000000|2025-05-07 12:30:00|5780|5765|5760|5752|5789|5765|5760|5752|14000
1746621300000|2025-05-07 12:35:00|5768|5756|5770|5758|5789|5760|5760|5752|2996
1746621600000|2025-05-07 12:40:00|5768|5760|5788|5772|5789|5772|5761|5760|716431
1746621900000|2025-05-07 12:45:00||5774||5774||5774||5774|137
1746622200000|2025-05-07 12:50:00|5789|5776|5789|5784|5789|5784|5789|5776|937
1746622500000|2025-05-07 12:55:00|5788|5781|5781|5772|5789|5781|5781|5760|1802
1746622800000|2025-05-07 13:00:00|5780|5764|5780|5769|5781|5780|5768|5763|4120
1746623100000|2025-05-07 13:05:00|5777|5770|5780|5770|5780|5770|5775|5769|2667
1746623400000|2025-05-07 13:10:00|5778|5769|5770|5760|5780|5769|5760|5755|10092
1746623700000|2025-05-07 13:15:00|5766|5762|5780|5766|5780|5772|5764|5762|2369
1746624000000|2025-05-07 13:20:00|5778|5762|5790|5766|5790|5768|5765|5762|4827
1746624300000|2025-05-07 13:25:00|5772|5762|5800|5760|5800|5788|5772|5760|6246
1746624600000|2025-05-07 13:30:00|5790|5761|5778|5776|5807|5805|5759|5755|468564
1746624900000|2025-05-07 13:35:00|5777|5774|5795|5794|5802|5800|5775|5773|131296
1746625200000|2025-05-07 13:40:00|5796|5795|5848|5845|5849|5846|5794|5791|195797
1746625500000|2025-05-07 13:45:00|5847|5846|5868|5866|5870|5869|5835|5832|210412
1746625800000|2025-05-07 13:50:00|5867|5865|5879|5876|5882|5881|5860|5857|176894
1746626100000|2025-05-07 13:55:00|5878|5877|5867|5866|5880|5879|5856|5854|232083
1746626400000|2025-05-07 14:00:00|5868|5867|5856|5854|5874|5872|5856|5854|129244
1746626700000|2025-05-07 14:05:00|5855|5855|5847|5844|5859|5858|5830|5828|128298
1746627000000|2025-05-07 14:10:00|5846|5843|5847|5844|5849|5847|5830|5829|60104
1746627300000|2025-05-07 14:15:00|5848|5845|5861|5859|5863|5862|5845|5843|75703
1746627600000|2025-05-07 14:20:00|5860|5858|5843|5842|5861|5860|5842|5840|81142
1746627900000|2025-05-07 14:25:00|5844|5843|5857|5855|5860|5858|5836|5834|87757
1746628200000|2025-05-07 14:30:00|5858|5856|5870|5868|5880|5879|5858|5856|91889
1746628500000|2025-05-07 14:35:00|5869|5867|5868|5866|5870|5869|5863|5861|77246
1746628800000|2025-05-07 14:40:00|5867|5865|5864|5862|5870|5869|5859|5858|56560
1746629100000|2025-05-07 14:45:00|5863|5861|5865|5863|5871|5869|5862|5861|70084
1746629400000|2025-05-07 14:50:00|5864|5862|5843|5840|5867|5865|5839|5837|95169
1746629700000|2025-05-07 14:55:00|5842|5839|5836|5834|5844|5843|5834|5831|71377
1746630000000|2025-05-07 15:00:00|5835|5833|5825|5823|5838|5837|5822|5820|62573
1746630300000|2025-05-07 15:05:00|5826|5824|5826|5823|5833|5831|5816|5814|51135
1746630600000|2025-05-07 15:10:00|5825|5824|5806|5804|5827|5825|5805|5803|46552
1746630900000|2025-05-07 15:15:00|5805|5805|5816|5813|5822|5820|5805|5804|39883
1746631200000|2025-05-07 15:20:00|5815|5812|5830|5828|5831|5829|5813|5811|43971
1746631500000|2025-05-07 15:25:00|5829|5827|5835|5833|5835|5833|5827|5826|54352
1746631800000|2025-05-07 15:30:00|5834|5832|5828|5827|5840|5839|5827|5826|42345
1746632100000|2025-05-07 15:35:00|5827|5826|5828|5826|5831|5829|5819|5816|58139
1746632400000|2025-05-07 15:40:00|5829|5827|5841|5839|5842|5840|5828|5826|36125
1746632700000|2025-05-07 15:45:00|5842|5840|5814|5812|5842|5841|5813|5812|25509
1746633000000|2025-05-07 15:50:00|5813|5811|5822|5819|5822|5821|5810|5808|42984
1746633300000|2025-05-07 15:55:00|5821|5820|5821|5818|5826|5825|5818|5816|32646
1746633600000|2025-05-07 16:00:00|5820|5817|5829|5827|5829|5828|5818|5816|27435
1746633900000|2025-05-07 16:05:00|5828|5828|5820|5819|5831|5830|5817|5816|29004
1746634200000|2025-05-07 16:10:00|5821|5820|5826|5825|5827|5826|5821|5820|21465
1746634500000|2025-05-07 16:15:00|5825|5824|5816|5815|5825|5824|5813|5811|81851
1746634800000|2025-05-07 16:20:00|5817|5816|5808|5806|5817|5816|5806|5804|32569
1746635100000|2025-05-07 16:25:00|5809|5807|5801|5800|5813|5812|5801|5800|32735
1746635400000|2025-05-07 16:30:00|5802|5801|5816|5814|5817|5815|5802|5800|37060
1746635700000|2025-05-07 16:35:00|5815|5813|5825|5823|5825|5823|5812|5810|21511
1746636000000|2025-05-07 16:40:00|5826|5824|5836|5834|5836|5834|5826|5824|50954
1746636300000|2025-05-07 16:45:00|5835|5835|5833|5831|5838|5835|5830|5829|26392
1746636600000|2025-05-07 16:50:00|5834|5832|5836|5835|5838|5837|5827|5826|56776
1746636900000|2025-05-07 16:55:00|5837|5836|5839|5838|5840|5839|5836|5835|20230
1746637200000|2025-05-07 17:00:00|5840|5839|5847|5846|5848|5847|5839|5838|71535
1746637500000|2025-05-07 17:05:00|5848|5847|5850|5849|5850|5849|5846|5844|21159
1746637800000|2025-05-07 17:10:00|5851|5850|5859|5858|5859|5858|5849|5848|34128
1746638100000|2025-05-07 17:15:00|5860|5859|5854|5853|5860|5859|5853|5851|30217
1746638400000|2025-05-07 17:20:00|5853|5852|5856|5854|5856|5855|5845|5844|46560
1746638700000|2025-05-07 17:25:00|5857|5855|5852|5851|5859|5858|5852|5851|45672
1746639000000|2025-05-07 17:30:00|5853|5852|5849|5847|5855|5853|5846|5844|54613
1746639300000|2025-05-07 17:35:00|5848|5846|5847|5846|5849|5846|5837|5836|36863
1746639600000|2025-05-07 17:40:00|5846|5845|5848|5847|5850|5849|5845|5844|27179
1746639900000|2025-05-07 17:45:00|5849|5848|5853|5852|5854|5853|5848|5847|26631
1746640200000|2025-05-07 17:50:00|5854|5851|5829|5826|5854|5852|5824|5822|80315
1746640500000|2025-05-07 17:55:00|5828|5825|5811|5809|5828|5825|5809|5805|102215
1746640800000|2025-05-07 18:00:00|5812|5808|5828|5825|5831|5829|5801|5800|75594
1746641100000|2025-05-07 18:05:00|5827|5824|5787|5783|5827|5824|5779|5775|116484
1746641400000|2025-05-07 18:10:00|5789|5784|5792|5788|5799|5796|5783|5780|56703
1746641700000|2025-05-07 18:15:00|5791|5787|5804|5802|5804|5802|5787|5783|51903
1746642000000|2025-05-07 18:20:00|5803|5801|5814|5812|5820|5817|5802|5800|34530
1746642300000|2025-05-07 18:25:00|5813|5811|5814|5812|5818|5817|5810|5808|25063
1746642600000|2025-05-07 18:30:00|5815|5813|5839|5837|5840|5839|5811|5809|42093
1746642900000|2025-05-07 18:35:00|5838|5836|5844|5842|5846|5845|5831|5829|44295
1746643200000|2025-05-07 18:40:00|5843|5841|5838|5836|5848|5846|5837|5835|29191
1746643500000|2025-05-07 18:45:00|5840|5837|5823|5821|5845|5843|5814|5812|54290
1746643800000|2025-05-07 18:50:00|5824|5822|5824|5823|5830|5828|5810|5809|50951
1746644100000|2025-05-07 18:55:00|5825|5824|5850|5848|5857|5855|5825|5824|59294
1746644400000|2025-05-07 19:00:00|5849|5847|5842|5840|5852|5851|5836|5835|38420
1746644700000|2025-05-07 19:05:00|5841|5839|5841|5839|5844|5843|5833|5831|43267
1746645000000|2025-05-07 19:10:00|5840|5838|5846|5844|5849|5847|5830|5827|39690
1746645300000|2025-05-07 19:15:00|5845|5843|5846|5845|5849|5847|5830|5828|39935
1746645600000|2025-05-07 19:20:00|5845|5844|5841|5838|5850|5848|5836|5834|55638
1746645900000|2025-05-07 19:25:00|5840|5837|5816|5814|5840|5838|5814|5812|63300
1746646200000|2025-05-07 19:30:00|5815|5813|5815|5813|5828|5826|5813|5811|171303
1746646500000|2025-05-07 19:35:00|5816|5814|5835|5834|5841|5839|5814|5813|77163
1746646800000|2025-05-07 19:40:00|5834|5833|5852|5850|5868|5867|5831|5830|120453
1746647100000|2025-05-07 19:45:00|5853|5851|5859|5857|5867|5866|5850|5849|201627
1746647400000|2025-05-07 19:50:00|5858|5856|5846|5844|5859|5857|5838|5836|165981
1746647700000|2025-05-07 19:55:00|5847|5845|5861|5860|5874|5873|5843|5842|572911
1746648000000|2025-05-07 20:00:00|5862|5859|5878|5862|5878|5862|5860|5805|62745
1746648300000|2025-05-07 20:05:00|5877|5812|5862|5805|5877|5812|5862|5805|591
1746648600000|2025-05-07 20:10:00||5815||5840||5849||5805|19754
1746648900000|2025-05-07 20:15:00|5861|5850|5862|5850|5862|5850|5861|5840|997
1746649200000|2025-05-07 20:20:00|5850|5820|5862|5841|5862|5842|5850|5805|3659
1746649500000|2025-05-07 20:25:00|5860|5805|5862|5855|5862|5855|5860|5805|2064
1746649800000|2025-05-07 20:30:00|5870|5856|5870|5867|5870|5867|5862|5855|2661
1746650100000|2025-05-07 20:35:00|5869|5868|5870|5868|5870|5868|5869|5855|2234
1746650400000|2025-05-07 20:40:00||5869||5867||5869||5867|1314
1746650700000|2025-05-07 20:45:00|5871|5869|5871|5855|5871|5869|5871|5855|1184
1746651000000|2025-05-07 20:50:00||5867||5855||5867||5855|537
1746651300000|2025-05-07 20:55:00|5870||5870||5870||5870||708
1746651600000|2025-05-07 21:00:00|5871|5867|5870|5860|5871|5867|5870|5855|1499
1746651900000|2025-05-07 21:05:00|5869||5868||5870||5868||587
1746652200000|2025-05-07 21:10:00|5870||5870||5870||5869||451
1746652500000|2025-05-07 21:15:00|5865|5855|5865|5862|5865|5862|5858|5855|7645
1746652800000|2025-05-07 21:20:00|5870|5855|5863|5855|5870|5855|5863|5855|1430
1746653100000|2025-05-07 21:25:00|||||||||1442
1746653400000|2025-05-07 21:30:00||5856||5856||5856||5856|258
1746653700000|2025-05-07 21:35:00||5855||5855||5855||5855|41
1746654000000|2025-05-07 21:40:00|||||||||47
1746654300000|2025-05-07 21:45:00||5856||5856||5856||5856|97
1746654600000|2025-05-07 21:50:00|5862|5857|5861|5856|5863|5857|5861|5856|243
1746654900000|2025-05-07 21:55:00|5863|5858|5863|5862|5863|5862|5863|5858|2871
1746655200000|2025-05-07 22:00:00|5870|5863|5862|5858|5879|5870|5861|5856|9200
1746655500000|2025-05-07 22:05:00|5860|5860|5865|5856|5865|5860|5858|5856|2668
1746655800000|2025-05-07 22:10:00||5860||5860||5860||5856|472
1746656100000|2025-05-07 22:15:00|5866|5858|5862|5859|5866|5859|5862|5856|1649
1746656400000|2025-05-07 22:20:00|||||||||156
1746656700000|2025-05-07 22:25:00|||||||||218
1746657000000|2025-05-07 22:30:00|5861|5857|5861|5860|5861|5860|5860|5857|127
1746657300000|2025-05-07 22:35:00|5862|5863|5870|5866|5870|5866|5862|5860|4246
1746657600000|2025-05-07 22:40:00|||||||||1367
1746657900000|2025-05-07 22:45:00|5868|5868|5868|5866|5868|5868|5868|5866|139
1746658200000|2025-05-07 22:50:00|5870|5867|5870|5867|5870|5867|5870|5867|551
1746658500000|2025-05-07 22:55:00|||||||||225
1746658800000|2025-05-07 23:00:00||5866||5866||5866||5866|998
1746659100000|2025-05-07 23:05:00|||||||||262
1746659400000|2025-05-07 23:10:00||5868||5868||5868||5868|131
1746659700000|2025-05-07 23:15:00|5880|5875|5880|5869|5880|5875|5880|5868|344
1746660000000|2025-05-07 23:20:00|||||||||55
1746660300000|2025-05-07 23:25:00|5879|5868|5879|5868|5879|5868|5879|5868|76
1746660600000|2025-05-07 23:30:00|5878||5878||5878||5878||55
1746660900000|2025-05-07 23:35:00|5875|5871|5879|5868|5879|5871|5875|5868|834
1746661200000|2025-05-07 23:40:00|5878|5870|5867|5866|5879|5870|5867|5866|555
1746661500000|2025-05-07 23:45:00|5868|5867|5879|5868|5880|5868|5868|5867|685
1746661800000|2025-05-07 23:50:00|5878||5879||5879||5874||263
1746662100000|2025-05-07 23:55:00||5867||5867||5867||5866|1985
1746691200000|2025-05-08 08:00:00|5900|5893|5920|5900|5920|5903|5900|5892|2135
1746691500000|2025-05-08 08:05:00|5919|5901|5915|5901|5920|5910|5915|5901|235
1746691800000|2025-05-08 08:10:00|5914|5900|5932|5910|5939|5913|5914|5900|1997
1746692100000|2025-05-08 08:15:00|5928|5916|5921|5900|5939|5920|5921|5900|526
1746692400000|2025-05-08 08:20:00|5926|5901|5926|5904|5926|5918|5926|5901|778
1746692700000|2025-05-08 08:25:00|5920|5920|5926|5904|5926|5920|5918|5901|532
1746693000000|2025-05-08 08:30:00||5901||5915||5916||5900|348
1746693300000|2025-05-08 08:35:00|5925|5921|5926|5915|5926|5921|5922|5915|448
1746693600000|2025-05-08 08:40:00|5936|5920|5948|5920|5950|5925|5936|5920|963
1746693900000|2025-05-08 08:45:00|5950|5922|5950|5931|5950|5931|5950|5922|308
1746694200000|2025-05-08 08:50:00|5952|5945|5959|5939|5959|5945|5946|5931|1262
1746694500000|2025-05-08 08:55:00|5956|5941|5950|5938|5956|5941|5941|5926|676
1746694800000|2025-05-08 09:00:00|5956|5939|5950|5939|5956|5940|5942|5939|450
1746695100000|2025-05-08 09:05:00|5956|5942|5959|5939|5959|5944|5944|5939|3251
1746695400000|2025-05-08 09:10:00|5956|5941|5966|5946|5966|5964|5956|5939|3456
1746695700000|2025-05-08 09:15:00|5960|5953|5965|5946|5965|5954|5951|5946|1093
1746696000000|2025-05-08 09:20:00|5963||5965||5965||5955||258
1746696300000|2025-05-08 09:25:00|5962|5947|5965|5950|5965|5955|5956|5946|624
1746696600000|2025-05-08 09:30:00|5963|5946|5965|5946|5965|5948|5958|5946|723
1746696900000|2025-05-08 09:35:00|5964|5954|5965|5954|5965|5960|5960|5954|713
1746697200000|2025-05-08 09:40:00|5961|5959|5965|5955|5965|5959|5961|5954|157
1746697500000|2025-05-08 09:45:00|5970|5960|5970|5963|5970|5968|5969|5960|2395
1746697800000|2025-05-08 09:50:00|5971|5964|5975|5967|5982|5975|5971|5963|1891
1746698100000|2025-05-08 09:55:00|5974|5971|5975|5967|5975|5971|5971|5967|1789
1746698400000|2025-05-08 10:00:00|5971|5975|5982|5978|5982|5978|5970|5975|2171
1746698700000|2025-05-08 10:05:00|5980|5975|5990|5982|5990|5982|5979|5967|8794
1746699000000|2025-05-08 10:10:00|5983|5983|5990|5982|5990|5983|5983|5982|1689
1746699300000|2025-05-08 10:15:00|6000|5976|6020|5998|6040|6030|6000|5967|13873
1746699600000|2025-05-08 10:20:00|6024|6001|6013|5998|6040|6005|6010|5998|2394
1746699900000|2025-05-08 10:25:00|6014||6009||6014||6009||539
1746700200000|2025-05-08 10:30:00|6007|5980|6003|5980|6012|5982|6001|5980|1773
1746700500000|2025-05-08 10:35:00||5986||5980||5987||5980|208
1746700800000|2025-05-08 10:40:00|5999|5987|6003|5980|6003|5987|5999|5980|168
1746701100000|2025-05-08 10:45:00|5990|5981|6003|5980|6003|5982|5986|5980|253
1746701400000|2025-05-08 10:50:00|5989|5982|6003|5995|6003|5998|5986|5980|2119
1746701700000|2025-05-08 10:55:00|6008|5996|6022|6003|6030|6019|6008|5996|2929
1746702000000|2025-05-08 11:00:00|6030|6010|6010|6000|6030|6021|6000|5995|17526
1746702300000|2025-05-08 11:05:00|6005|6010|6020|6000|6020|6010|6005|5995|5193
1746702600000|2025-05-08 11:10:00|6000|5995|6019|6000|6020|6009|6000|5995|2905
1746702900000|2025-05-08 11:15:00|6008||6008||6019||6008||3782
1746703200000|2025-05-08 11:20:00|6006|6003|6006|6000|6008|6003|6004|6000|1482
1746703500000|2025-05-08 11:25:00|6008|6001|6007|5995|6008|6002|6000|5995|4404
1746703800000|2025-05-08 11:30:00|6000|5987|6000|5981|6000|5987|5988|5981|1107
1746704100000|2025-05-08 11:35:00|5998|5990|5990|5981|6000|5990|5985|5981|1033
1746704400000|2025-05-08 11:40:00|5989|5975|6000|5990|6000|5990|5989|5975|3013
1746704700000|2025-05-08 11:45:00|5995|5986|5995|5975|5995|5986|5986|5975|3728
1746705000000|2025-05-08 11:50:00|5992|5980|5992|5980|5995|5990|5990|5980|783
1746705300000|2025-05-08 11:55:00|5990|5981|5990|5980|5990|5984|5990|5980|297
1746705600000|2025-05-08 12:00:00|5989|5986|5990|5980|5990|5986|5989|5980|35376
1746705900000|2025-05-08 12:05:00||5983||5980||5983||5980|10562
1746706200000|2025-05-08 12:10:00|5984|5981|5990|5980|5990|5983|5984|5980|2890
1746706500000|2025-05-08 12:15:00|||||||||4276
1746706800000|2025-05-08 12:20:00|5985|5988|5990|5980|5990|5989|5985|5980|3495
1746707100000|2025-05-08 12:25:00|5988||5989||5989||5988||1057
1746707400000|2025-05-08 12:30:00|5990|5985|5990|5981|5990|5987|5987|5980|5442
1746707700000|2025-05-08 12:35:00|5992|5982|5969|5967|5992|5988|5969|5967|18780
1746708000000|2025-05-08 12:40:00|5967|5966|5970|5955|5992|5968|5960|5955|4571
1746708300000|2025-05-08 12:45:00|5969|5956|5992|5970|5992|5970|5965|5955|3463
1746708600000|2025-05-08 12:50:00|6000|5980|5990|5980|6000|5988|5985|5980|3182
1746708900000|2025-05-08 12:55:00|5980|5972|5990|5975|5990|5980|5970|5965|4584
1746709200000|2025-05-08 13:00:00|5996|5972|5990|5981|6000|5990|5990|5970|3960
1746709500000|2025-05-08 13:05:00|5985|5975|5980|5970|5985|5975|5970|5965|7727
1746709800000|2025-05-08 13:10:00|5988|5969|5980|5969|5990|5976|5979|5969|3501
1746710100000|2025-05-08 13:15:00|5988|5976|5985|5978|5990|5979|5980|5969|2281
1746710400000|2025-05-08 13:20:00|5990|5969|5980|5970|5990|5970|5968|5965|7641
1746710700000|2025-05-08 13:25:00|5975|5965|5990|5950|5990|5971|5960|5950|25028
1746711000000|2025-05-08 13:30:00|5989|5956|5953|5948|5990|5987|5934|5930|554356
1746711300000|2025-05-08 13:35:00|5952|5949|5918|5915|5961|5958|5916|5913|199122
1746711600000|2025-05-08 13:40:00|5919|5917|5923|5920|5930|5928|5900|5899|191055
1746711900000|2025-05-08 13:45:00|5922|5919|5899|5896|5922|5919|5896|5895|199153
1746712200000|2025-05-08 13:50:00|5898|5897|5893|5891|5908|5906|5887|5886|83101
1746712500000|2025-05-08 13:55:00|5894|5892|5910|5907|5914|5912|5891|5890|119326
1746712800000|2025-05-08 14:00:00|5911|5908|5932|5929|5935|5933|5904|5903|132405
1746713100000|2025-05-08 14:05:00|5933|5930|5918|5916|5935|5933|5914|5912|80766
1746713400000|2025-05-08 14:10:00|5917|5915|5906|5903|5917|5915|5898|5896|59001
1746713700000|2025-05-08 14:15:00|5905|5904|5916|5914|5917|5916|5902|5900|74353
1746714000000|2025-05-08 14:20:00|5917|5915|5933|5931|5934|5932|5912|5910|117299
1746714300000|2025-05-08 14:25:00|5932|5932|5946|5944|5947|5945|5930|5929|154816
1746714600000|2025-05-08 14:30:00|5947|5945|5962|5960|5977|5975|5947|5945|155705
1746714900000|2025-05-08 14:35:00|5961|5961|5939|5937|5966|5964|5935|5932|136590
1746715200000|2025-05-08 14:40:00|5940|5938|5940|5937|5945|5944|5931|5930|92916
1746715500000|2025-05-08 14:45:00|5939|5938|5916|5914|5942|5940|5915|5914|244175
1746715800000|2025-05-08 14:50:00|5915|5913|5902|5901|5925|5923|5898|5897|108287
1746716100000|2025-05-08 14:55:00|5901|5900|5897|5895|5904|5902|5889|5888|97268
1746716400000|2025-05-08 15:00:00|5896|5894|5892|5890|5905|5903|5890|5888|50382
1746716700000|2025-05-08 15:05:00|5891|5889|5897|5895|5905|5902|5890|5889|53292
1746717000000|2025-05-08 15:10:00|5898|5896|5894|5892|5898|5897|5885|5882|55737
1746717300000|2025-05-08 15:15:00|5893|5891|5912|5909|5914|5913|5890|5889|85879
1746717600000|2025-05-08 15:20:00|5911|5910|5953|5951|5953|5951|5911|5909|152933
1746717900000|2025-05-08 15:25:00|5954|5952|5962|5960|5971|5970|5950|5949|179244
1746718200000|2025-05-08 15:30:00|5963|5961|5965|5963|5969|5967|5952|5950|75618
1746718500000|2025-05-08 15:35:00|5966|5964|5972|5970|5972|5970|5955|5954|53540
1746718800000|2025-05-08 15:40:00|5973|5971|5997|5996|5999|5997|5972|5970|170328
1746719100000|2025-05-08 15:45:00|5998|5997|6000|5999|6010|6009|5998|5996|210293
1746719400000|2025-05-08 15:50:00|6001|5998|5991|5989|6002|6001|5985|5983|132450
1746719700000|2025-05-08 15:55:00|5990|5990|5965|5963|5991|5990|5964|5962|57382
1746720000000|2025-05-08 16:00:00|5964|5962|5969|5968|5977|5975|5963|5962|73543
1746720300000|2025-05-08 16:05:00|5968|5967|5968|5967|5970|5969|5961|5959|41963
1746720600000|2025-05-08 16:10:00|5969|5968|5979|5978|5980|5979|5966|5964|88238
1746720900000|2025-05-08 16:15:00|5978|5977|5995|5993|5996|5994|5978|5977|151325
1746721200000|2025-05-08 16:20:00|5996|5994|6003|6001|6005|6004|5995|5993|136364
1746721500000|2025-05-08 16:25:00|6004|6002|5993|5992|6007|6006|5992|5990|110657
1746721800000|2025-05-08 16:30:00|5994|5993|5999|5998|6003|6001|5993|5993|43788
1746722100000|2025-05-08 16:35:00|6000|5999|6013|6011|6017|6016|6000|5999|116864
1746722400000|2025-05-08 16:40:00|6012|6010|6028|6026|6028|6027|6009|6008|165810
1746722700000|2025-05-08 16:45:00|6027|6027|6026|6025|6033|6032|6026|6024|63357
1746723000000|2025-05-08 16:50:00|6027|6026|6012|6010|6029|6027|6012|6010|69903
1746723300000|2025-05-08 16:55:00|6011|6009|6019|6018|6021|6020|6008|6007|55435
1746723600000|2025-05-08 17:00:00|6018|6017|6000|5999|6020|6019|5999|5997|61435
1746723900000|2025-05-08 17:05:00|5999|5998|6002|6001|6005|6004|5995|5994|48611
1746724200000|2025-05-08 17:10:00|6001|6000|5993|5991|6003|6001|5992|5991|99771
1746724500000|2025-05-08 17:15:00|5994|5992|5987|5985|5994|5993|5980|5979|113837
1746724800000|2025-05-08 17:20:00|5988|5986|5998|5996|5999|5996|5982|5981|89565
1746725100000|2025-05-08 17:25:00|5999|5997|5998|5995|5999|5998|5991|5990|133651
1746725400000|2025-05-08 17:30:00|5997|5996|5972|5970|5999|5998|5970|5969|134641
1746725700000|2025-05-08 17:35:00|5971|5969|5970|5968|5976|5975|5965|5964|74667
1746726000000|2025-05-08 17:40:00|5971|5967|5958|5956|5971|5967|5958|5956|58156
1746726300000|2025-05-08 17:45:00|5959|5957|5952|5950|5960|5959|5949|5948|87704
1746726600000|2025-05-08 17:50:00|5951|5949|5947|5945|5953|5951|5944|5943|87589
1746726900000|2025-05-08 17:55:00|5946|5944|5931|5930|5947|5944|5929|5928|45658
1746727200000|2025-05-08 18:00:00|5930|5929|5930|5928|5939|5937|5921|5920|75956
1746727500000|2025-05-08 18:05:00|5929|5929|5930|5929|5936|5935|5927|5926|148526
1746727800000|2025-05-08 18:10:00|5929|5928|5929|5928|5940|5939|5927|5926|180881
1746728100000|2025-05-08 18:15:00|5930|5929|5940|5938|5951|5950|5929|5928|243287
1746728400000|2025-05-08 18:20:00|5941|5939|5932|5931|5948|5946|5928|5927|132289
1746728700000|2025-05-08 18:25:00|5933|5932|5925|5923|5937|5936|5924|5922|64462
1746729000000|2025-05-08 18:30:00|5926|5924|5954|5952|5955|5954|5926|5924|110745
1746729300000|2025-05-08 18:35:00|5953|5953|5947|5944|5961|5960|5945|5944|143955
1746729600000|2025-05-08 18:40:00|5948|5946|5956|5955|5959|5956|5945|5944|73420
1746729900000|2025-05-08 18:45:00|5957|5956|5950|5948|5963|5961|5945|5944|182858
1746730200000|2025-05-08 18:50:00|5951|5949|5954|5952|5958|5957|5948|5947|129171
1746730500000|2025-05-08 18:55:00|5953|5953|5952|5950|5958|5955|5947|5946|55341
1746730800000|2025-05-08 19:00:00|5953|5951|5950|5949|5955|5953|5948|5946|141908
1746731100000|2025-05-08 19:05:00|5951|5950|5949|5948|5951|5950|5947|5945|44914
1746731400000|2025-05-08 19:10:00|5950|5949|5958|5957|5959|5958|5949|5948|106964
1746731700000|2025-05-08 19:15:00|5957|5956|5960|5959|5967|5966|5957|5955|121584
1746732000000|2025-05-08 19:20:00|5959|5958|5991|5990|6039|6038|5958|5957|893333
1746732300000|2025-05-08 19:25:00|5989|5989|5981|5979|5999|5998|5975|5974|419943
1746732600000|2025-05-08 19:30:00|5980|5980|5965|5963|5984|5982|5964|5963|649059
1746732900000|2025-05-08 19:35:00|5966|5964|5946|5945|5972|5970|5943|5942|198457
1746733200000|2025-05-08 19:40:00|5945|5944|5947|5945|5950|5949|5933|5932|698605
1746733500000|2025-05-08 19:45:00|5946|5944|5938|5935|5946|5944|5928|5927|280647
1746733800000|2025-05-08 19:50:00|5937|5934|5896|5895|5938|5937|5894|5893|565518
1746734100000|2025-05-08 19:55:00|5897|5896|5889|5888|5901|5900|5880|5879|1026300
1746734400000|2025-05-08 20:00:00|5890|5887|5900|5892|5919|5892|5890|5875|191735
1746734700000|2025-05-08 20:05:00|5895|5893|5897|5892|5900|5893|5895|5892|17300
1746735000000|2025-05-08 20:10:00||5895||5892||5895||5892|2081
1746735300000|2025-05-08 20:15:00|5893|5890|5897|5886|5897|5892|5893|5885|2175
1746735600000|2025-05-08 20:20:00|||||||||1822
1746735900000|2025-05-08 20:25:00|5896|5891|5900|5891|5900|5891|5896|5888|905
1746736200000|2025-05-08 20:30:00|||||||||429
1746736500000|2025-05-08 20:35:00|5895|5892|5891|5885|5895|5895|5891|5885|8657
1746736800000|2025-05-08 20:40:00|||||||||384
1746737100000|2025-05-08 20:45:00|||||||||271
1746737400000|2025-05-08 20:50:00|||||||||1089
1746737700000|2025-05-08 20:55:00|5898|5888|5900|5888|5900|5890|5898|5888|390
1746738000000|2025-05-08 21:00:00|5898|5890|5898|5891|5898|5891|5898|5890|203
1746738300000|2025-05-08 21:05:00|5900|5890|5900|5890|5900|5890|5900|5890|57
1746738600000|2025-05-08 21:10:00|5898||5898||5900||5898||408
1746738900000|2025-05-08 21:15:00|5896||5900||5900||5896||314
1746739200000|2025-05-08 21:20:00|5898|5888|5898|5888|5898|5888|5895|5888|1274
1746739500000|2025-05-08 21:25:00|5900|5895|5900|5885|5900|5895|5890|5885|4586
1746739800000|2025-05-08 21:30:00|5898|5886|5900|5886|5900|5886|5892|5885|2619
1746740100000|2025-05-08 21:35:00|5905|5889|5900|5892|5905|5900|5900|5886|6783
1746740400000|2025-05-08 21:40:00|5899|5895|5900|5895|5900|5895|5899|5892|1141
1746740700000|2025-05-08 21:45:00|5905||5905||5905||5898||717
1746741000000|2025-05-08 21:50:00|5904|5896|5905|5898|5905|5898|5900|5895|1056
1746741300000|2025-05-08 21:55:00|5904|5895|5905|5895|5905|5895|5904|5895|147
1746741600000|2025-05-08 22:00:00|5900|5897|5899|5895|5900|5897|5899|5895|315
1746741900000|2025-05-08 22:05:00|5897|5898|5892|5891|5897|5898|5892|5891|647
1746742200000|2025-05-08 22:10:00||5888||5889||5889||5888|343
1746742500000|2025-05-08 22:15:00|5889|5888|5885|5877|5889|5888|5885|5876|1552
1746742800000|2025-05-08 22:20:00||5876||5876||5876||5876|4682
1746743100000|2025-05-08 22:25:00||5878||5878||5878||5878|1236
1746743400000|2025-05-08 22:30:00|5882|5882|5892|5878|5892|5883|5882|5878|1722
1746743700000|2025-05-08 22:35:00||5881||5881||5881||5881|74
1746744000000|2025-05-08 22:40:00|5891|5885|5891|5890|5891|5890|5891|5881|305
1746744300000|2025-05-08 22:45:00|||||||||62
1746744600000|2025-05-08 22:50:00||5881||5881||5887||5881|206
1746744900000|2025-05-08 22:55:00||5882||5881||5882||5881|520
1746745200000|2025-05-08 23:00:00|||||||||510
1746745500000|2025-05-08 23:05:00||5888||5880||5888||5880|292
1746745800000|2025-05-08 23:10:00||5885||5886||5886||5880|136
1746746100000|2025-05-08 23:15:00|5892|5888|5895|5891|5895|5891|5892|5888|1951
1746746400000|2025-05-08 23:20:00|||||||||167
1746746700000|2025-05-08 23:25:00|||||||||127
1746747000000|2025-05-08 23:30:00||5886||5886||5886||5886|625
1746747300000|2025-05-08 23:35:00|5891||5891||5891||5891||44
1746747600000|2025-05-08 23:40:00|5895|5890|5895|5886|5895|5890|5890|5886|1828
1746747900000|2025-05-08 23:45:00|||||||||1129
1746748200000|2025-05-08 23:50:00|||||||||4569
1746748500000|2025-05-08 23:55:00|||||||||788
1746777600000|2025-05-09 08:00:00|5961|5891|5925|5900|5961|5920|5914|5891|3594
1746777900000|2025-05-09 08:05:00|5927|5903|5928|5904|5928|5922|5925|5900|1997
1746778200000|2025-05-09 08:10:00|5920|5903|5925|5900|5928|5907|5920|5900|100
1746778500000|2025-05-09 08:15:00|5914|5901|5914|5900|5914|5905|5914|5900|367
1746778800000|2025-05-09 08:20:00|5910||5908||5910||5908||471
1746779100000|2025-05-09 08:25:00|5910|5906|5933|5914|5933|5916|5910|5906|1344
1746779400000|2025-05-09 08:30:00|5930|5916|5930|5914|5930|5916|5930|5914|168
1746779700000|2025-05-09 08:35:00|5928|5915|5933|5914|5933|5915|5928|5914|572
1746780000000|2025-05-09 08:40:00|5932|5916|5922|5914|5933|5916|5922|5914|74
1746780300000|2025-05-09 08:45:00|5925|5909|5920|5909|5925|5909|5914|5909|3634
1746780600000|2025-05-09 08:50:00|5921||5920||5921||5914||322
1746780900000|2025-05-09 08:55:00|5917|5905|5916|5907|5920|5907|5916|5905|3067
1746781200000|2025-05-09 09:00:00|5920|5910|5921|5905|5921|5915|5920|5905|585
1746781500000|2025-05-09 09:05:00|5925|5906|5925|5900|5925|5915|5925|5900|1131
1746781800000|2025-05-09 09:10:00||5910||5900||5910||5900|28
1746782100000|2025-05-09 09:15:00||5904||5913||5913||5904|190
1746782400000|2025-05-09 09:20:00|||||||||156
1746782700000|2025-05-09 09:25:00|5922|5920|5920|5913|5925|5920|5920|5913|346
1746783000000|2025-05-09 09:30:00||5910||5910||5913||5910|100
1746783300000|2025-05-09 09:35:00||5913||5913||5913||5910|40
1746783600000|2025-05-09 09:40:00|5919||5920||5920||5919||303
1746783900000|2025-05-09 09:45:00|5927|5916|5927|5913|5927|5920|5920|5913|1846
1746784200000|2025-05-09 09:50:00||5924||5913||5924||5913|368
1746784500000|2025-05-09 09:55:00|5926|5924|5927|5913|5927|5924|5926|5913|125
1746784800000|2025-05-09 10:00:00|5925|5920|5927|5913|5927|5920|5923|5913|303
1746785100000|2025-05-09 10:05:00|||||||||59
1746785400000|2025-05-09 10:10:00|5934|5920|5934|5928|5934|5928|5934|5920|1083
1746785700000|2025-05-09 10:15:00|5933|5920|5934|5928|5934|5928|5928|5920|724
1746786000000|2025-05-09 10:20:00|5944|5929|5950|5931|5950|5937|5944|5928|495
1746786300000|2025-05-09 10:25:00|5945|5932|5950|5932|5950|5932|5944|5932|180
1746786600000|2025-05-09 10:30:00|5945|5931|5938|5929|5945|5935|5938|5929|92
1746786900000|2025-05-09 10:35:00|5937|5928|5938|5928|5938|5929|5931|5928|3695
1746787200000|2025-05-09 10:40:00||5929||5928||5929||5928|169
1746787500000|2025-05-09 10:45:00||5935||5928||5935||5928|801
1746787800000|2025-05-09 10:50:00|5937|5920|5937|5920|5938|5920|5937|5920|115
1746788100000|2025-05-09 10:55:00|5934|5921|5938|5921|5938|5921|5928|5921|738
1746788400000|2025-05-09 11:00:00|5937|5928|5932|5920|5938|5928|5932|5920|568
1746788700000|2025-05-09 11:05:00||5921||5921||5921||5921|28
1746789000000|2025-05-09 11:10:00||5930||5921||5931||5921|447
1746789300000|2025-05-09 11:15:00|5930||5930||5930||5928||625
1746789600000|2025-05-09 11:20:00|5932||5932||5932||5925||194
1746789900000|2025-05-09 11:25:00|5928|5922|5908|5890|5928|5922|5877|5870|17376
1746790200000|2025-05-09 11:30:00|5905|5880|5908|5894|5908|5902|5905|5877|569
1746790500000|2025-05-09 11:35:00|5905|5890|5907|5890|5908|5902|5891|5890|2368
1746790800000|2025-05-09 11:40:00|5906|5891|5906|5888|5906|5893|5905|5885|588
1746791100000|2025-05-09 11:45:00|5905|5890|5932|5903|5937|5905|5905|5888|794
1746791400000|2025-05-09 11:50:00|5936|5912|5936|5903|5936|5921|5910|5903|2163
1746791700000|2025-05-09 11:55:00||5904||5904||5904||5904|21
1746792000000|2025-05-09 12:00:00|5932|5908|5927|5910|5932|5910|5927|5908|9036
1746792300000|2025-05-09 12:05:00|5928|5919|5929|5919|5938|5920|5919|5919|2272
1746792600000|2025-05-09 12:10:00|5927|5910|5919|5910|5929|5919|5918|5910|2449
1746792900000|2025-05-09 12:15:00|5913||5919||5919||5912||1004
1746793200000|2025-05-09 12:20:00||5903||5910||5910||5903|1258
1746793500000|2025-05-09 12:25:00|5915||5915||5915||5915||1423
1746793800000|2025-05-09 12:30:00||5904||5910||5910||5903|888
1746794100000|2025-05-09 12:35:00|5919|5911|5919|5910|5919|5915|5919|5910|3336
1746794400000|2025-05-09 12:40:00|5910|5904|5919|5912|5919|5912|5910|5904|5426
1746794700000|2025-05-09 12:45:00|5929|5915|5929|5915|5929|5916|5929|5915|4913
1746795000000|2025-05-09 12:50:00||5912||5920||5920||5912|1338
1746795300000|2025-05-09 12:55:00|5930|5921|5929|5920|5937|5922|5925|5920|2035
1746795600000|2025-05-09 13:00:00|5928|5925|5930|5925|5938|5925|5928|5925|2772
1746795900000|2025-05-09 13:05:00|5938|5927|5936|5927|5938|5932|5936|5927|3043
1746796200000|2025-05-09 13:10:00|5938|5929|5938|5927|5938|5929|5931|5927|438
1746796500000|2025-05-09 13:15:00|5937|5932|5938|5927|5938|5932|5937|5927|778
1746796800000|2025-05-09 13:20:00|5936|5926|5930|5927|5938|5927|5930|5926|1451
1746797100000|2025-05-09 13:25:00|5938|5926|5928|5912|5938|5930|5926|5912|3305
1746797400000|2025-05-09 13:30:00|5933|5905|5912|5909|5945|5936|5887|5883|373174
1746797700000|2025-05-09 13:35:00|5910|5911|5925|5922|5926|5924|5910|5909|217963
1746798000000|2025-05-09 13:40:00|5926|5923|5906|5902|5936|5931|5901|5900|91174
1746798300000|2025-05-09 13:45:00|5907|5903|5881|5877|5907|5906|5878|5877|173832
1746798600000|2025-05-09 13:50:00|5880|5878|5864|5862|5883|5880|5853|5851|132485
1746798900000|2025-05-09 13:55:00|5865|5861|5869|5866|5872|5871|5852|5851|119785
1746799200000|2025-05-09 14:00:00|5870|5867|5883|5881|5894|5893|5868|5866|134713
1746799500000|2025-05-09 14:05:00|5884|5882|5891|5889|5896|5895|5876|5874|160781
1746799800000|2025-05-09 14:10:00|5892|5888|5891|5889|5906|5905|5884|5883|167733
1746800100000|2025-05-09 14:15:00|5890|5888|5887|5885|5894|5893|5886|5885|38687
1746800400000|2025-05-09 14:20:00|5888|5886|5872|5870|5890|5887|5871|5870|103338
1746800700000|2025-05-09 14:25:00|5873|5871|5849|5847|5877|5875|5847|5846|104261
1746801000000|2025-05-09 14:30:00|5848|5846|5858|5856|5869|5868|5846|5845|151340
1746801300000|2025-05-09 14:35:00|5859|5857|5846|5843|5861|5859|5843|5842|96552
1746801600000|2025-05-09 14:40:00|5845|5842|5855|5851|5855|5851|5842|5841|86701
1746801900000|2025-05-09 14:45:00|5856|5852|5868|5867|5868|5867|5853|5851|101122
1746802200000|2025-05-09 14:50:00|5869|5866|5857|5856|5869|5866|5852|5851|83534
1746802500000|2025-05-09 14:55:00|5856|5855|5863|5862|5865|5864|5853|5851|95483
1746802800000|2025-05-09 15:00:00|5862|5861|5868|5866|5870|5868|5858|5856|79902
1746803100000|2025-05-09 15:05:00|5867|5865|5871|5869|5879|5878|5861|5859|89079
1746803400000|2025-05-09 15:10:00|5870|5870|5868|5865|5871|5870|5861|5860|83356
1746803700000|2025-05-09 15:15:00|5867|5866|5869|5867|5874|5873|5864|5863|60913
1746804000000|2025-05-09 15:20:00|5868|5866|5866|5865|5871|5869|5861|5860|107012
1746804300000|2025-05-09 15:25:00|5867|5866|5865|5864|5877|5874|5863|5862|172238
1746804600000|2025-05-09 15:30:00|5864|5863|5869|5866|5869|5867|5857|5856|62675
1746804900000|2025-05-09 15:35:00|5868|5867|5880|5878|5886|5883|5868|5867|99614
1746805200000|2025-05-09 15:40:00|5879|5879|5882|5880|5886|5884|5876|5875|124590
1746805500000|2025-05-09 15:45:00|5883|5881|5886|5885|5887|5885|5879|5877|131915
1746805800000|2025-05-09 15:50:00|5885|5884|5885|5884|5890|5889|5882|5880|38347
1746806100000|2025-05-09 15:55:00|5884|5883|5891|5890|5892|5891|5883|5882|61814
1746806400000|2025-05-09 16:00:00|5890|5889|5881|5878|5891|5890|5880|5878|71808
1746806700000|2025-05-09 16:05:00|5880|5879|5883|5881|5886|5885|5878|5877|82241
1746807000000|2025-05-09 16:10:00|5884|5882|5899|5898|5899|5898|5883|5882|68474
1746807300000|2025-05-09 16:15:00|5900|5899|5894|5893|5903|5902|5891|5890|94589
1746807600000|2025-05-09 16:20:00|5893|5892|5893|5892|5901|5899|5893|5892|35719
1746807900000|2025-05-09 16:25:00|5894|5893|5889|5887|5903|5901|5888|5887|96783
1746808200000|2025-05-09 16:30:00|5888|5886|5877|5876|5889|5888|5874|5873|83941
1746808500000|2025-05-09 16:35:00|5878|5877|5874|5873|5881|5880|5874|5873|54944
1746808800000|2025-05-09 16:40:00|5875|5874|5875|5874|5880|5879|5873|5872|59337
1746809100000|2025-05-09 16:45:00|5874|5873|5867|5866|5875|5874|5865|5864|48511
1746809400000|2025-05-09 16:50:00|5868|5867|5879|5878|5880|5879|5866|5865|61051
1746809700000|2025-05-09 16:55:00|5880|5879|5874|5872|5881|5880|5869|5868|76523
1746810000000|2025-05-09 17:00:00|5873|5871|5871|5869|5876|5874|5867|5865|47196
1746810300000|2025-05-09 17:05:00|5870|5868|5879|5878|5880|5879|5868|5867|70301
1746810600000|2025-05-09 17:10:00|5880|5879|5878|5876|5884|5883|5877|5876|122165
1746810900000|2025-05-09 17:15:00|5877|5877|5879|5877|5880|5878|5874|5873|33251
1746811200000|2025-05-09 17:20:00|5878|5876|5873|5871|5878|5876|5861|5860|91870
1746811500000|2025-05-09 17:25:00|5875|5872|5873|5872|5879|5878|5873|5872|35046
1746811800000|2025-05-09 17:30:00|5872|5871|5870|5869|5874|5873|5866|5865|66816
1746812100000|2025-05-09 17:35:00|5871|5870|5876|5875|5876|5875|5871|5869|50693
1746812400000|2025-05-09 17:40:00|5875|5874|5885|5884|5887|5885|5875|5874|86687
1746812700000|2025-05-09 17:45:00|5884|5883|5880|5879|5890|5889|5879|5878|59989
1746813000000|2025-05-09 17:50:00|5881|5880|5882|5880|5890|5888|5879|5878|112074
1746813300000|2025-05-09 17:55:00|5881|5881|5888|5887|5888|5887|5881|5880|33183
1746813600000|2025-05-09 18:00:00|5889|5888|5888|5886|5890|5889|5886|5885|48707
1746813900000|2025-05-09 18:05:00|5887|5885|5884|5883|5892|5890|5881|5880|76458
1746814200000|2025-05-09 18:10:00|5883|5882|5890|5889|5890|5889|5882|5881|71336
1746814500000|2025-05-09 18:15:00|5891|5890|5890|5889|5893|5892|5882|5881|65578
1746814800000|2025-05-09 18:20:00|5891|5890|5891|5890|5896|5895|5890|5889|55712
1746815100000|2025-05-09 18:25:00|5890|5889|5882|5881|5890|5889|5882|5881|46187
1746815400000|2025-05-09 18:30:00|5881|5880|5881|5880|5888|5886|5881|5880|107625
1746815700000|2025-05-09 18:35:00|5879|5879|5875|5874|5880|5879|5873|5872|60721
1746816000000|2025-05-09 18:40:00|5876|5875|5878|5877|5880|5878|5876|5875|34241
1746816300000|2025-05-09 18:45:00|5879|5878|5876|5875|5881|5880|5874|5873|70411
1746816600000|2025-05-09 18:50:00|5877|5876|5870|5869|5879|5878|5864|5863|160153
1746816900000|2025-05-09 18:55:00|5869|5868|5867|5866|5870|5869|5864|5863|50210
1746817200000|2025-05-09 19:00:00|5868|5867|5866|5865|5868|5867|5863|5862|46289
1746817500000|2025-05-09 19:05:00|5865|5864|5867|5866|5870|5869|5865|5864|60362
1746817800000|2025-05-09 19:10:00|5868|5867|5860|5859|5871|5870|5856|5855|129597
1746818100000|2025-05-09 19:15:00|5861|5860|5859|5858|5861|5860|5856|5855|65088
1746818400000|2025-05-09 19:20:00|5858|5857|5857|5856|5858|5857|5852|5851|69396
1746818700000|2025-05-09 19:25:00|5856|5855|5856|5855|5858|5857|5854|5853|92859
1746819000000|2025-05-09 19:30:00|5855|5854|5854|5853|5856|5855|5848|5847|137145
1746819300000|2025-05-09 19:35:00|5853|5852|5854|5853|5856|5855|5851|5850|88064
1746819600000|2025-05-09 19:40:00|5855|5854|5856|5855|5859|5858|5855|5854|113788
1746819900000|2025-05-09 19:45:00|5855|5854|5852|5851|5855|5855|5846|5845|138790
1746820200000|2025-05-09 19:50:00|5851|5850|5837|5836|5855|5853|5834|5833|289390
1746820500000|2025-05-09 19:55:00|5836|5835|5830|5829|5836|5835|5823|5822|768150
1746820800000|2025-05-09 20:00:00|5831|5828|5833|5830|5849|5830|5826|5820|26839
1746821100000|2025-05-09 20:05:00|5849|5831|5848|5833|5849|5833|5833|5830|19495
1746821400000|2025-05-09 20:10:00|5847||5844||5848||5844||302
1746821700000|2025-05-09 20:15:00|5847||5839||5847||5839||16957
1746822000000|2025-05-09 20:20:00|5840|5835|5840|5835|5840|5835|5840|5835|1040
1746822300000|2025-05-09 20:25:00|5835|5833|5835|5830|5835|5833|5835|5830|3934
1746822600000|2025-05-09 20:30:00|5834|5825|5835|5820|5835|5825|5831|5820|4197
1746822900000|2025-05-09 20:35:00|5830||5830||5830||5830||8114
1746823200000|2025-05-09 20:40:00||5825||5826||5826||5820|295
1746823500000|2025-05-09 20:45:00|5840|5832|5839|5826|5840|5839|5839|5826|3520
1746823800000|2025-05-09 20:50:00|5840|5840|5849|5826|5849|5840|5839|5826|3883
1746824100000|2025-05-09 20:55:00|5844||5844||5844||5844||2045
1747036800000|2025-05-12 08:00:00|6189|6117|6180|6166|6195|6179|6136|6100|65032
1747037100000|2025-05-12 08:05:00|6178|6170|6165|6150|6178|6170|6150|6144|11896
1747037400000|2025-05-12 08:10:00|6161|6155|6177|6165|6177|6170|6152|6146|8874
1747037700000|2025-05-12 08:15:00|6170|6166|6176|6160|6195|6186|6170|6160|10059
1747038000000|2025-05-12 08:20:00|6171|6157|6160|6158|6180|6170|6158|6151|6928
1747038300000|2025-05-12 08:25:00|6166|6151|6145|6142|6166|6152|6145|6141|18200
1747038600000|2025-05-12 08:30:00|6146|6141|6130|6120|6146|6141|6100|6090|23158
1747038900000|2025-05-12 08:35:00|6128|6122|6130|6121|6139|6134|6126|6121|13017
1747039200000|2025-05-12 08:40:00|6133|6123|6143|6140|6146|6140|6126|6121|13558
1747039500000|2025-05-12 08:45:00|6148|6132|6150|6137|6150|6145|6144|6126|5460
1747039800000|2025-05-12 08:50:00|6152|6132|6156|6136|6163|6158|6152|6132|5059
1747040100000|2025-05-12 08:55:00|6146|6140|6156|6150|6156|6155|6146|6138|2303
1747040400000|2025-05-12 09:00:00|6159|6151|6160|6151|6160|6157|6154|6151|3571
1747040700000|2025-05-12 09:05:00|6159|6152|6180|6160|6180|6170|6154|6151|10086
1747041000000|2025-05-12 09:10:00|6173|6170|6182|6172|6182|6172|6160|6160|11691
1747041300000|2025-05-12 09:15:00|6179|6164|6173|6151|6182|6179|6163|6151|3297
1747041600000|2025-05-12 09:20:00|6163|6156|6170|6156|6173|6159|6153|6156|2350
1747041900000|2025-05-12 09:25:00|6171|6151|6165|6156|6171|6160|6160|6151|2459
1747042200000|2025-05-12 09:30:00|6172|6165|6179|6160|6181|6171|6172|6156|7212
1747042500000|2025-05-12 09:35:00|6175|6170|6186|6180|6186|6180|6175|6170|4014
1747042800000|2025-05-12 09:40:00|6194|6182|6190|6183|6195|6190|6186|6180|3424
1747043100000|2025-05-12 09:45:00|6188|6182|6189|6180|6190|6186|6183|6160|8311
1747043400000|2025-05-12 09:50:00|6184|6181|6208|6188|6208|6202|6184|6177|14118
1747043700000|2025-05-12 09:55:00|6210|6200|6211|6188|6225|6216|6201|6188|11230
1747044000000|2025-05-12 10:00:00|6208|6196|6215|6205|6216|6210|6205|6196|7659
1747044300000|2025-05-12 10:05:00|6210|6201|6210|6195|6210|6210|6200|6195|5800
1747044600000|2025-05-12 10:10:00|6200|6194|6195|6190|6210|6196|6186|6178|11929
1747044900000|2025-05-12 10:15:00|6194|6180|6210|6205|6210|6205|6194|6178|3597
1747045200000|2025-05-12 10:20:00|6204|6200|6222|6215|6222|6216|6204|6200|4204
1747045500000|2025-05-12 10:25:00|6225|6210|6229|6220|6229|6222|6220|6210|3784
1747045800000|2025-05-12 10:30:00|6230|6223|6240|6221|6240|6232|6219|6215|12318
1747046100000|2025-05-12 10:35:00|6231|6228|6226|6221|6231|6228|6226|6221|2482
1747046400000|2025-05-12 10:40:00|6221|6222|6230|6220|6240|6225|6221|6215|7889
1747046700000|2025-05-12 10:45:00|6225|6215|6225|6220|6230|6225|6222|6215|8847
1747047000000|2025-05-12 10:50:00|6224|6215|6220|6210|6225|6221|6216|6210|1973
1747047300000|2025-05-12 10:55:00|6225|6213|6228|6217|6228|6225|6212|6210|17256
1747047600000|2025-05-12 11:00:00|6225|6210|6180|6167|6225|6212|6170|6165|33157
1747047900000|2025-05-12 11:05:00|6179|6172|6184|6178|6215|6200|6170|6167|16203
1747048200000|2025-05-12 11:10:00|6180|6181|6180|6178|6218|6206|6180|6178|16041
1747048500000|2025-05-12 11:15:00|6179|6173|6205|6193|6205|6197|6176|6173|15811
1747048800000|2025-05-12 11:20:00|6200|6190|6190|6183|6200|6193|6185|6180|4127
1747049100000|2025-05-12 11:25:00|6199|6184|6199|6180|6200|6197|6192|6180|4777
1747049400000|2025-05-12 11:30:00|6200|6186|6180|6167|6200|6186|6179|6167|5270
1747049700000|2025-05-12 11:35:00|6175|6165|6166|6160|6175|6169|6163|6160|14510
1747050000000|2025-05-12 11:40:00|6163|6161|6179|6172|6198|6179|6163|6160|16640
1747050300000|2025-05-12 11:45:00|6176|6175|6184|6180|6188|6180|6175|6174|5624
1747050600000|2025-05-12 11:50:00|6183|6179|6176|6172|6184|6180|6175|6166|9370
1747050900000|2025-05-12 11:55:00|6180|6173|6185|6184|6190|6184|6170|6166|8213
1747051200000|2025-05-12 12:00:00|6190|6185|6215|6208|6215|6210|6190|6184|146867
1747051500000|2025-05-12 12:05:00|6213|6200|6205|6200|6215|6202|6202|6185|10665
1747051800000|2025-05-12 12:10:00|6200|6192|6205|6184|6215|6206|6200|6184|21555
1747052100000|2025-05-12 12:15:00|6200|6185|6190|6185|6214|6211|6190|6184|26756
1747052400000|2025-05-12 12:20:00|6189|6186|6205|6200|6214|6210|6187|6185|24931
1747052700000|2025-05-12 12:25:00|6214|6201|6226|6210|6228|6222|6203|6200|47638
1747053000000|2025-05-12 12:30:00|6225|6205|6223|6210|6225|6220|6209|6205|16062
1747053300000|2025-05-12 12:35:00|6220|6219|6215|6205|6223|6219|6213|6205|41276
1747053600000|2025-05-12 12:40:00|6212|6200|6220|6210|6220|6210|6202|6200|29289
1747053900000|2025-05-12 12:45:00|6215|6211|6214|6210|6220|6211|6211|6210|14941
1747054200000|2025-05-12 12:50:00|6213|6211|6228|6225|6228|6226|6212|6210|16564
1747054500000|2025-05-12 12:55:00|6230|6226|6225|6213|6235|6228|6223|6213|8655
1747054800000|2025-05-12 13:00:00|6230|6220|6221|6220|6235|6226|6221|6220|7354
1747055100000|2025-05-12 13:05:00|6223|6213|6217|6210|6223|6213|6212|6210|27095
1747055400000|2025-05-12 13:10:00|6215|6211|6235|6223|6235|6227|6210|6210|30088
1747055700000|2025-05-12 13:15:00|6230|6212|6249|6240|6249|6242|6224|6210|24393
1747056000000|2025-05-12 13:20:00|6247|6239|6247|6230|6256|6251|6239|6230|34046
1747056300000|2025-05-12 13:25:00|6238|6224|6239|6203|6250|6230|6208|6203|30206
1747056600000|2025-05-12 13:30:00|6238|6210|6319|6316|6325|6323|6219|6203|2578295
1747056900000|2025-05-12 13:35:00|6318|6315|6240|6239|6347|6346|6231|6230|1192426
1747057200000|2025-05-12 13:40:00|6241|6240|6205|6204|6262|6260|6197|6196|543665
1747057500000|2025-05-12 13:45:00|6206|6203|6228|6227|6240|6238|6184|6183|503078
1747057800000|2025-05-12 13:50:00|6229|6228|6290|6288|6298|6297|6227|6226|540399
1747058100000|2025-05-12 13:55:00|6291|6289|6273|6271|6295|6293|6265|6263|453451
1747058400000|2025-05-12 14:00:00|6272|6272|6323|6322|6333|6332|6270|6269|529054
1747058700000|2025-05-12 14:05:00|6322|6321|6317|6316|6335|6333|6313|6312|476213
1747059000000|2025-05-12 14:10:00|6316|6315|6319|6317|6328|6327|6307|6306|337603
1747059300000|2025-05-12 14:15:00|6320|6318|6313|6310|6323|6322|6292|6291|548163
1747059600000|2025-05-12 14:20:00|6312|6311|6302|6300|6315|6313|6293|6292|300532
1747059900000|2025-05-12 14:25:00|6301|6299|6265|6262|6304|6301|6262|6260|419211
1747060200000|2025-05-12 14:30:00|6264|6261|6223|6222|6265|6261|6223|6222|329435
1747060500000|2025-05-12 14:35:00|6224|6223|6244|6243|6244|6243|6216|6214|309964
1747060800000|2025-05-12 14:40:00|6245|6244|6278|6276|6280|6278|6241|6240|228850
1747061100000|2025-05-12 14:45:00|6277|6277|6253|6252|6279|6277|6250|6249|224695
1747061400000|2025-05-12 14:50:00|6255|6253|6229|6228|6256|6254|6226|6225|168530
1747061700000|2025-05-12 14:55:00|6228|6227|6218|6216|6231|6228|6213|6212|199036
1747062000000|2025-05-12 15:00:00|6217|6217|6222|6220|6224|6222|6207|6206|176749
1747062300000|2025-05-12 15:05:00|6221|6219|6210|6208|6225|6223|6205|6204|164493
1747062600000|2025-05-12 15:10:00|6209|6207|6207|6205|6216|6214|6193|6192|167024
1747062900000|2025-05-12 15:15:00|6208|6206|6220|6219|6220|6219|6205|6203|267348
1747063200000|2025-05-12 15:20:00|6219|6218|6231|6230|6237|6236|6212|6211|435115
1747063500000|2025-05-12 15:25:00|6232|6229|6230|6227|6232|6229|6213|6212|159903
1747063800000|2025-05-12 15:30:00|6229|6228|6237|6236|6239|6238|6225|6223|106756
1747064100000|2025-05-12 15:35:00|6238|6237|6220|6219|6240|6238|6220|6219|150152
1747064400000|2025-05-12 15:40:00|6221|6218|6216|6214|6221|6219|6210|6209|87694
1747064700000|2025-05-12 15:45:00|6215|6213|6210|6209|6215|6213|6195|6194|111486
1747065000000|2025-05-12 15:50:00|6211|6210|6206|6204|6215|6213|6196|6195|197628
1747065300000|2025-05-12 15:55:00|6205|6203|6191|6189|6206|6204|6186|6185|164630
1747065600000|2025-05-12 16:00:00|6192|6190|6218|6217|6220|6219|6182|6180|201538
1747065900000|2025-05-12 16:05:00|6219|6218|6233|6231|6233|6232|6219|6218|109488
1747066200000|2025-05-12 16:10:00|6232|6232|6240|6237|6246|6244|6232|6231|137518
1747066500000|2025-05-12 16:15:00|6239|6238|6230|6229|6242|6241|6229|6228|107814
1747066800000|2025-05-12 16:20:00|6229|6228|6225|6223|6229|6228|6219|6218|79975
1747067100000|2025-05-12 16:25:00|6224|6224|6215|6214|6227|6226|6214|6213|98402
1747067400000|2025-05-12 16:30:00|6216|6215|6230|6228|6230|6229|6214|6213|66550
1747067700000|2025-05-12 16:35:00|6229|6229|6240|6238|6241|6240|6226|6225|73691
1747068000000|2025-05-12 16:40:00|6239|6237|6238|6236|6240|6239|6230|6229|95552
1747068300000|2025-05-12 16:45:00|6239|6237|6242|6241|6247|6246|6236|6235|106035
1747068600000|2025-05-12 16:50:00|6241|6240|6248|6247|6249|6248|6238|6237|106158
1747068900000|2025-05-12 16:55:00|6249|6248|6246|6244|6254|6253|6243|6242|309785
1747069200000|2025-05-12 17:00:00|6245|6245|6264|6263|6266|6265|6244|6243|271238
1747069500000|2025-05-12 17:05:00|6265|6264|6272|6271|6272|6271|6258|6256|119503
1747069800000|2025-05-12 17:10:00|6271|6270|6269|6268|6272|6270|6259|6258|113819
1747070100000|2025-05-12 17:15:00|6270|6269|6254|6253|6272|6271|6252|6251|158872
1747070400000|2025-05-12 17:20:00|6255|6254|6255|6254|6260|6258|6248|6246|119917
1747070700000|2025-05-12 17:25:00|6256|6255|6250|6248|6264|6263|6248|6247|295008
1747071000000|2025-05-12 17:30:00|6251|6249|6246|6245|6252|6251|6244|6243|148416
1747071300000|2025-05-12 17:35:00|6245|6244|6246|6245|6249|6247|6239|6238|67417
1747071600000|2025-05-12 17:40:00|6245|6244|6231|6230|6246|6245|6229|6228|162525
1747071900000|2025-05-12 17:45:00|6232|6231|6229|6227|6236|6234|6229|6227|76556
1747072200000|2025-05-12 17:50:00|6230|6228|6242|6241|6242|6241|6230|6228|45642
1747072500000|2025-05-12 17:55:00|6243|6242|6242|6241|6245|6244|6239|6238|68054
1747072800000|2025-05-12 18:00:00|6243|6242|6245|6244|6245|6244|6240|6239|73072
1747073100000|2025-05-12 18:05:00|6246|6245|6227|6226|6247|6246|6227|6226|85153
1747073400000|2025-05-12 18:10:00|6226|6225|6228|6226|6230|6229|6220|6218|71519
1747073700000|2025-05-12 18:15:00|6227|6225|6237|6236|6237|6236|6223|6222|55113
1747074000000|2025-05-12 18:20:00|6236|6235|6233|6232|6237|6236|6231|6230|37931
1747074300000|2025-05-12 18:25:00|6234|6233|6233|6232|6234|6233|6222|6221|132027
1747074600000|2025-05-12 18:30:00|6234|6233|6242|6241|6243|6242|6227|6226|107474
1747074900000|2025-05-12 18:35:00|6243|6242|6246|6244|6246|6245|6239|6238|70192
1747075200000|2025-05-12 18:40:00|6245|6243|6240|6239|6245|6244|6235|6234|62522
1747075500000|2025-05-12 18:45:00|6239|6238|6238|6237|6244|6243|6235|6234|60036
1747075800000|2025-05-12 18:50:00|6240|6238|6230|6229|6240|6239|6225|6224|84010
1747076100000|2025-05-12 18:55:00|6231|6230|6228|6227|6235|6234|6227|6226|77326
1747076400000|2025-05-12 19:00:00|6227|6226|6239|6238|6240|6238|6221|6220|97259
1747076700000|2025-05-12 19:05:00|6238|6237|6234|6233|6246|6245|6233|6232|124634
1747077000000|2025-05-12 19:10:00|6233|6232|6231|6229|6235|6234|6227|6226|70817
1747077300000|2025-05-12 19:15:00|6230|6228|6233|6232|6234|6232|6226|6225|72622
1747077600000|2025-05-12 19:20:00|6232|6231|6238|6236|6240|6238|6232|6231|104885
1747077900000|2025-05-12 19:25:00|6237|6237|6237|6236|6240|6239|6234|6232|142233
1747078200000|2025-05-12 19:30:00|6236|6235|6244|6243|6246|6245|6236|6235|88690
1747078500000|2025-05-12 19:35:00|6243|6242|6237|6236|6244|6243|6237|6236|88934
1747078800000|2025-05-12 19:40:00|6236|6235|6232|6231|6240|6238|6232|6231|146098
1747079100000|2025-05-12 19:45:00|6233|6232|6241|6240|6242|6240|6224|6223|182619
1747079400000|2025-05-12 19:50:00|6242|6241|6249|6248|6250|6249|6237|6236|445141
1747079700000|2025-05-12 19:55:00|6248|6247|6258|6257|6266|6265|6245|6244|1103188
1747080000000|2025-05-12 20:00:00|6260|6256|6266|6260|6275|6260|6260|6225|153892
1747080300000|2025-05-12 20:05:00|6264|6250|6266|6250|6266|6250|6264|6250|25668
1747080600000|2025-05-12 20:10:00||6255||6258||6258||6255|441
1747080900000|2025-05-12 20:15:00|6260||6266||6266||6260||830
1747081200000|2025-05-12 20:20:00|6260||6260||6266||6260||1049
1747081500000|2025-05-12 20:25:00|||||||||2072
1747081800000|2025-05-12 20:30:00|||||||||342
1747082100000|2025-05-12 20:35:00|||||||||40720
1747082400000|2025-05-12 20:40:00|6259|6250|6258|6250|6259|6254|6258|6250|3319
1747082700000|2025-05-12 20:45:00|6259|6254|6258|6256|6259|6256|6256|6250|2487
1747083000000|2025-05-12 20:50:00|6259|6250|6250|6226|6259|6250|6250|6226|2697
1747083300000|2025-05-12 20:55:00|6256|6236|6256|6250|6259|6250|6256|6236|1772
1747083600000|2025-05-12 21:00:00|6255||6255||6255||6255||1810
1747083900000|2025-05-12 21:05:00|6256|6226|6254|6250|6256|6250|6254|6226|366
1747084200000|2025-05-12 21:10:00|6256|6251|6256|6251|6256|6253|6256|6251|1161
1747084500000|2025-05-12 21:15:00|6259|6250|6251|6240|6259|6250|6251|6240|1174
1747084800000|2025-05-12 21:20:00|6250||6250||6250||6250||543
1747085100000|2025-05-12 21:25:00|||||||||955
1747085400000|2025-05-12 21:30:00|6245|6245|6245|6240|6250|6245|6245|6240|2002
1747085700000|2025-05-12 21:35:00|||||||||225
1747086000000|2025-05-12 21:40:00|6250|6236|6240|6236|6250|6240|6240|6236|2188
1747086300000|2025-05-12 21:45:00|6250|6240|6240|6239|6250|6240|6240|6236|854
1747086600000|2025-05-12 21:50:00|6250|6240|6240|6236|6250|6240|6240|6236|4026
1747086900000|2025-05-12 21:55:00|6250||6240||6250||6240||914
1747087200000|2025-05-12 22:00:00|||||||||88
1747087500000|2025-05-12 22:05:00|6239|6230|6250|6230|6250|6230|6235|6230|3401
1747087800000|2025-05-12 22:10:00|6249|6233|6250|6235|6250|6235|6249|6233|116
1747088100000|2025-05-12 22:15:00|||||||||215
1747088400000|2025-05-12 22:20:00|6249|6233|6250|6233|6250|6233|6249|6233|73
1747088700000|2025-05-12 22:25:00|6240||6240||6240||6240||357
1747089000000|2025-05-12 22:30:00|6237|6230|6233|6230|6237|6230|6233|6230|1224
1747089300000|2025-05-12 22:35:00|6230|6223|6233|6223|6233|6223|6230|6223|2396
1747089600000|2025-05-12 22:40:00|||||||||501
1747089900000|2025-05-12 22:45:00|6240|6227|6233|6223|6240|6227|6233|6223|212
1747090200000|2025-05-12 22:50:00||6224||6223||6226||6223|296
1747090500000|2025-05-12 22:55:00||6227||6223||6227||6223|251
1747090800000|2025-05-12 23:00:00|||||||||225
1747091100000|2025-05-12 23:05:00|||||||||213
1747091400000|2025-05-12 23:10:00||6224||6228||6228||6223|129
1747091700000|2025-05-12 23:15:00|6240|6224|6233|6224|6240|6231|6233|6224|1196
1747092000000|2025-05-12 23:20:00|6240|6231|6250|6224|6250|6240|6233|6224|3696
1747092300000|2025-05-12 23:25:00|6259|6226|6252|6238|6259|6250|6252|6224|539
1747092600000|2025-05-12 23:30:00|6259|6228|6259|6229|6259|6250|6242|6228|518
1747092900000|2025-05-12 23:35:00|6249||6249||6249||6242||95
1747093200000|2025-05-12 23:40:00|6259|6230|6259|6230|6259|6230|6259|6230|267
1747093500000|2025-05-12 23:45:00|6256|6235|6250|6235|6256|6235|6250|6235|567
1747093800000|2025-05-12 23:50:00|6256|6230|6249|6230|6256|6240|6249|6230|1728
1747094100000|2025-05-12 23:55:00|6250|6245|6259|6250|6259|6258|6250|6245|12076
1747123200000|2025-05-13 08:00:00|6264|6225|6250|6228|6264|6234|6240|6220|505
1747123500000|2025-05-13 08:05:00|6258|6220|6233|6224|6258|6241|6233|6216|2017
1747123800000|2025-05-13 08:10:00|6240|6228|6236|6229|6245|6229|6230|6224|1742
1747124100000|2025-05-13 08:15:00|6235|6233|6236|6229|6236|6233|6234|6229|1864
1747124400000|2025-05-13 08:20:00||6227||6225||6227||6220|2184
1747124700000|2025-05-13 08:25:00|6231|6220|6236|6220|6236|6223|6231|6220|710
1747125000000|2025-05-13 08:30:00|||||||||322
1747125300000|2025-05-13 08:35:00|6228|6221|6228|6220|6228|6221|6228|6220|91
1747125600000|2025-05-13 08:40:00|6236|6221|6236|6223|6236|6223|6226|6220|1627
1747125900000|2025-05-13 08:45:00||6222||6226||6226||6222|534
1747126200000|2025-05-13 08:50:00||6222||6222||6222||6222|29
1747126500000|2025-05-13 08:55:00|6224|6220|6236|6222|6236|6222|6224|6220|955
1747126800000|2025-05-13 09:00:00|6229|6220|6218|6214|6229|6220|6214|6210|1903
1747127100000|2025-05-13 09:05:00|6214|6210|6229|6214|6229|6214|6214|6210|997
1747127400000|2025-05-13 09:10:00|||||||||40
1747127700000|2025-05-13 09:15:00|6224||6224||6224||6224||43
1747128000000|2025-05-13 09:20:00|6216|6210|6216|6214|6216|6214|6216|6210|1446
1747128300000|2025-05-13 09:25:00|6219||6219||6219||6219||369
1747128600000|2025-05-13 09:30:00|||||||||382
1747128900000|2025-05-13 09:35:00|6224|6216|6224|6216|6224|6217|6224|6216|490
1747129200000|2025-05-13 09:40:00|6225|6220|6229|6216|6229|6221|6225|6216|1064
1747129500000|2025-05-13 09:45:00||6218||6217||6224||6217|305
1747129800000|2025-05-13 09:50:00|6230|6226|6241|6217|6241|6231|6230|6216|2073
1747130100000|2025-05-13 09:55:00||6220||6220||6220||6220|57
1747130400000|2025-05-13 10:00:00|6247|6222|6248|6224|6248|6236|6247|6220|1000
1747130700000|2025-05-13 10:05:00|6247|6217|6247|6220|6248|6224|6246|6217|106
1747131000000|2025-05-13 10:10:00|6241|6224|6248|6224|6248|6224|6241|6224|240
1747131300000|2025-05-13 10:15:00||6226||6226||6226||6226|44
1747131600000|2025-05-13 10:20:00|6245||6247||6248||6240||812
1747131900000|2025-05-13 10:25:00|6248||6248||6248||6247||135
1747132200000|2025-05-13 10:30:00|||||||||49
1747132500000|2025-05-13 10:35:00|6246|6229|6248|6240|6248|6240|6246|6226|848
1747132800000|2025-05-13 10:40:00|6250|6241|6250|6240|6250|6241|6250|6240|558
1747133100000|2025-05-13 10:45:00||6247||6247||6247||6247|138
1747133400000|2025-05-13 10:50:00|6256|6250|6258|6250|6258|6250|6256|6250|1131
1747133700000|2025-05-13 10:55:00|6260|6255|6266|6247|6266|6255|6257|6247|4048
1747134000000|2025-05-13 11:00:00|6259|6250|6264|6256|6266|6256|6258|6247|941
1747134300000|2025-05-13 11:05:00|6260|6260|6277|6260|6277|6267|6260|6260|1833
1747134600000|2025-05-13 11:10:00||6270||6270||6270||6270|559
1747134900000|2025-05-13 11:15:00||6271||6270||6272||6270|398
1747135200000|2025-05-13 11:20:00|6274|6260|6277|6256|6277|6270|6274|6256|1142
1747135500000|2025-05-13 11:25:00|6269|6257|6277|6256|6277|6257|6269|6256|741
1747135800000|2025-05-13 11:30:00|6276||6262||6277||6262||421
1747136100000|2025-05-13 11:35:00|6263|6260|6277|6263|6277|6263|6258|6260|561
1747136400000|2025-05-13 11:40:00|6276|6264|6276|6267|6277|6267|6270|6263|416
1747136700000|2025-05-13 11:45:00|6277|6268|6277|6270|6288|6275|6275|6268|3906
1747137000000|2025-05-13 11:50:00|6276|6274|6276|6270|6276|6275|6276|6270|771
1747137300000|2025-05-13 11:55:00|6277|6271|6277|6270|6277|6271|6276|6270|99
1747137600000|2025-05-13 12:00:00|6276|6271|6277|6271|6277|6272|6276|6271|14799
1747137900000|2025-05-13 12:05:00|6288|6274|6277|6271|6299|6274|6277|6271|801215
1747138200000|2025-05-13 12:10:00|6276|6270|6277|6267|6277|6272|6273|6267|5563
1747138500000|2025-05-13 12:15:00|6270||6270||6277||6270||1515
1747138800000|2025-05-13 12:20:00|6268|6263|6270|6263|6270|6263|6265|6263|1033
1747139100000|2025-05-13 12:25:00|6269|6260|6277|6261|6277|6263|6265|6260|4674
1747139400000|2025-05-13 12:30:00|6280|6266|6299|6286|6300|6290|6280|6261|17313
1747139700000|2025-05-13 12:35:00|6295|6280|6299|6288|6299|6295|6295|6280|12485
1747140000000|2025-05-13 12:40:00|6294|6287|6288|6283|6299|6292|6288|6282|2770
1747140300000|2025-05-13 12:45:00|6296|6282|6288|6275|6297|6286|6275|6270|2949
1747140600000|2025-05-13 12:50:00|6287|6276|6295|6288|6297|6288|6281|6276|1176
1747140900000|2025-05-13 12:55:00|6294|6289|6295|6288|6295|6289|6290|6288|5718
1747141200000|2025-05-13 13:00:00|6291|6280|6295|6288|6295|6288|6287|6280|3566
1747141500000|2025-05-13 13:05:00|6294|6290|6291|6280|6295|6290|6288|6280|2029
1747141800000|2025-05-13 13:10:00|6290|6285|6290|6288|6291|6288|6290|6285|14477
1747142100000|2025-05-13 13:15:00|6291|6280|6290|6285|6291|6286|6285|6280|5995
1747142400000|2025-05-13 13:20:00||6286||6286||6286||6285|5538
1747142700000|2025-05-13 13:25:00|6289|6285|6290|6260|6290|6285|6270|6260|8734
1747143000000|2025-05-13 13:30:00|6285|6275|6270|6265|6290|6277|6245|6241|483319
1747143300000|2025-05-13 13:35:00|6271|6266|6262|6258|6278|6274|6247|6244|201205
1747143600000|2025-05-13 13:40:00|6261|6259|6242|6238|6262|6259|6236|6234|178833
1747143900000|2025-05-13 13:45:00|6241|6239|6246|6243|6260|6259|6239|6238|150746
1747144200000|2025-05-13 13:50:00|6245|6245|6238|6236|6254|6252|6228|6227|149189
1747144500000|2025-05-13 13:55:00|6237|6235|6243|6239|6249|6247|6227|6226|157408
1747144800000|2025-05-13 14:00:00|6244|6240|6235|6232|6249|6248|6229|6228|152264
1747145100000|2025-05-13 14:05:00|6234|6231|6234|6233|6236|6235|6219|6218|103799
1747145400000|2025-05-13 14:10:00|6235|6234|6229|6226|6236|6235|6218|6216|129735
1747145700000|2025-05-13 14:15:00|6228|6225|6243|6241|6250|6249|6221|6220|145045
1747146000000|2025-05-13 14:20:00|6241|6239|6254|6251|6263|6261|6235|6233|415561
1747146300000|2025-05-13 14:25:00|6253|6250|6236|6234|6259|6257|6233|6232|164875
1747146600000|2025-05-13 14:30:00|6237|6233|6223|6222|6247|6246|6222|6221|128640
1747146900000|2025-05-13 14:35:00|6224|6221|6233|6231|6239|6236|6220|6219|112161
1747147200000|2025-05-13 14:40:00|6234|6232|6210|6208|6235|6233|6206|6205|155971
1747147500000|2025-05-13 14:45:00|6211|6209|6204|6202|6218|6216|6198|6196|227848
1747147800000|2025-05-13 14:50:00|6203|6201|6214|6213|6222|6221|6202|6200|76400
1747148100000|2025-05-13 14:55:00|6215|6214|6221|6219|6226|6224|6214|6212|65029
1747148400000|2025-05-13 15:00:00|6220|6218|6230|6228|6239|6237|6219|6218|144458
1747148700000|2025-05-13 15:05:00|6231|6229|6228|6226|6240|6239|6225|6224|98415
1747149000000|2025-05-13 15:10:00|6227|6225|6249|6247|6250|6249|6225|6224|122829
1747149300000|2025-05-13 15:15:00|6248|6246|6233|6231|6255|6253|6231|6230|119162
1747149600000|2025-05-13 15:20:00|6234|6232|6231|6229|6236|6235|6229|6228|75877
1747149900000|2025-05-13 15:25:00|6230|6230|6255|6254|6259|6257|6230|6230|328727
1747150200000|2025-05-13 15:30:00|6254|6253|6268|6266|6271|6270|6252|6252|130226
1747150500000|2025-05-13 15:35:00|6267|6267|6266|6265|6270|6268|6259|6258|84726
1747150800000|2025-05-13 15:40:00|6267|6266|6266|6263|6269|6268|6261|6260|102202
1747151100000|2025-05-13 15:45:00|6265|6262|6254|6253|6265|6263|6253|6251|116799
1747151400000|2025-05-13 15:50:00|6253|6252|6255|6254|6260|6257|6250|6249|43297
1747151700000|2025-05-13 15:55:00|6256|6255|6247|6245|6257|6256|6245|6243|80340
1747152000000|2025-05-13 16:00:00|6248|6246|6239|6238|6255|6252|6234|6232|99975
1747152300000|2025-05-13 16:05:00|6240|6237|6240|6238|6241|6240|6234|6233|69003
1747152600000|2025-05-13 16:10:00|6241|6237|6242|6239|6243|6241|6232|6231|59730
1747152900000|2025-05-13 16:15:00|6241|6240|6245|6243|6255|6254|6241|6240|57255
1747153200000|2025-05-13 16:20:00|6244|6244|6254|6253|6257|6255|6244|6243|37319
1747153500000|2025-05-13 16:25:00|6255|6254|6255|6253|6258|6257|6248|6247|52088
1747153800000|2025-05-13 16:30:00|6254|6254|6241|6239|6254|6254|6238|6237|34328
1747154100000|2025-05-13 16:35:00|6240|6240|6247|6244|6247|6245|6239|6238|40716
1747154400000|2025-05-13 16:40:00|6246|6245|6238|6237|6248|6246|6238|6237|53338
1747154700000|2025-05-13 16:45:00|6237|6236|6241|6240|6245|6244|6235|6234|44244
1747155000000|2025-05-13 16:50:00|6240|6239|6242|6241|6244|6242|6236|6235|37239
1747155300000|2025-05-13 16:55:00|6243|6242|6234|6233|6244|6242|6233|6232|72790
1747155600000|2025-05-13 17:00:00|6235|6234|6230|6228|6238|6237|6229|6228|88509
1747155900000|2025-05-13 17:05:00|6231|6229|6228|6227|6231|6230|6225|6223|87373
1747156200000|2025-05-13 17:10:00|6229|6228|6226|6225|6230|6228|6222|6221|83013
1747156500000|2025-05-13 17:15:00|6227|6226|6231|6230|6235|6233|6225|6224|73475
1747156800000|2025-05-13 17:20:00|6232|6231|6226|6224|6232|6231|6224|6223|113139
1747157100000|2025-05-13 17:25:00|6225|6225|6221|6220|6228|6227|6221|6220|126955
1747157400000|2025-05-13 17:30:00|6220|6219|6231|6230|6232|6231|6220|6219|59581
1747157700000|2025-05-13 17:35:00|6230|6229|6232|6231|6234|6233|6229|6228|51300
1747158000000|2025-05-13 17:40:00|6233|6232|6238|6236|6242|6241|6232|6230|423859
1747158300000|2025-05-13 17:45:00|6237|6237|6258|6256|6259|6257|6237|6236|493792
1747158600000|2025-05-13 17:50:00|6257|6255|6245|6243|6259|6258|6245|6243|58914
1747158900000|2025-05-13 17:55:00|6246|6244|6244|6242|6250|6249|6243|6241|60682
1747159200000|2025-05-13 18:00:00|6245|6243|6244|6242|6246|6245|6237|6236|86893
1747159500000|2025-05-13 18:05:00|6243|6243|6238|6237|6248|6247|6237|6236|40758
1747159800000|2025-05-13 18:10:00|6239|6238|6248|6247|6250|6249|6239|6237|34732
1747160100000|2025-05-13 18:15:00|6247|6246|6250|6249|6252|6251|6244|6242|53162
1747160400000|2025-05-13 18:20:00|6251|6250|6243|6241|6252|6251|6242|6241|42449
1747160700000|2025-05-13 18:25:00|6244|6242|6248|6247|6251|6250|6242|6241|45287
1747161000000|2025-05-13 18:30:00|6247|6246|6246|6245|6251|6249|6246|6245|38396
1747161300000|2025-05-13 18:35:00|6245|6244|6256|6255|6256|6255|6245|6244|57834
1747161600000|2025-05-13 18:40:00|6255|6254|6253|6252|6256|6254|6249|6248|35271
1747161900000|2025-05-13 18:45:00|6254|6253|6250|6248|6256|6255|6249|6248|55205
1747162200000|2025-05-13 18:50:00|6249|6249|6247|6245|6251|6250|6244|6243|37385
1747162500000|2025-05-13 18:55:00|6246|6244|6255|6254|6256|6255|6244|6242|74250
1747162800000|2025-05-13 19:00:00|6254|6253|6252|6250|6256|6255|6251|6250|66400
1747163100000|2025-05-13 19:05:00|6251|6251|6250|6249|6252|6251|6247|6246|66364
1747163400000|2025-05-13 19:10:00|6251|6250|6254|6253|6258|6256|6251|6250|71570
1747163700000|2025-05-13 19:15:00|6255|6254|6253|6251|6257|6256|6252|6251|61742
1747164000000|2025-05-13 19:20:00|6252|6250|6254|6252|6258|6257|6251|6250|69933
1747164300000|2025-05-13 19:25:00|6253|6253|6254|6252|6256|6255|6252|6251|71877
1747164600000|2025-05-13 19:30:00|6255|6253|6257|6255|6259|6258|6250|6249|137255
1747164900000|2025-05-13 19:35:00|6258|6256|6259|6258|6262|6261|6256|6255|173437
1747165200000|2025-05-13 19:40:00|6260|6257|6260|6259|6262|6261|6256|6255|126945
1747165500000|2025-05-13 19:45:00|6259|6258|6259|6257|6259|6258|6249|6248|146319
1747165800000|2025-05-13 19:50:00|6260|6258|6256|6255|6263|6262|6247|6246|241562
1747166100000|2025-05-13 19:55:00|6255|6254|6235|6234|6259|6258|6235|6234|713821
1747166400000|2025-05-13 20:00:00|6236|6233|6235|6230|6264|6233|6235|6230|99630
1747166700000|2025-05-13 20:05:00|6245|6231|6245|6231|6245|6231|6245|6231|4274
1747167000000|2025-05-13 20:10:00|6244|6232|6245|6231|6245|6232|6238|6231|609
1747167300000|2025-05-13 20:15:00|6240|6233|6235|6233|6245|6233|6233|6233|1348
1747167600000|2025-05-13 20:20:00|6244||6240||6245||6240||2809
1747167900000|2025-05-13 20:25:00|||||||||478
1747168200000|2025-05-13 20:30:00|||||||||1570
1747168500000|2025-05-13 20:35:00|||||||||2904
1747168800000|2025-05-13 20:40:00|6239||6239||6239||6239||138
1747169100000|2025-05-13 20:45:00|6240|6231|6239|6231|6240|6231|6239|6231|11378
1747169400000|2025-05-13 20:50:00||6234||6235||6235||6231|626
1747169700000|2025-05-13 20:55:00|||||||||47
1747170000000|2025-05-13 21:00:00|||||||||852362
1747170300000|2025-05-13 21:05:00||6236||6236||6236||6236|168
1747170600000|2025-05-13 21:10:00|||||||||95
1747170900000|2025-05-13 21:15:00||6237||6238||6238||6236|365
1747171200000|2025-05-13 21:20:00|6238|6236|6238|6237|6238|6237|6238|6236|1043
1747171500000|2025-05-13 21:25:00||6236||6236||6237||6236|297
1747171800000|2025-05-13 21:30:00|6237|6235|6230|6225|6238|6235|6230|6225|4290
1747172100000|2025-05-13 21:35:00||6226||6221||6226||6221|1480
1747172400000|2025-05-13 21:40:00|6229|6223|6230|6224|6230|6224|6229|6223|5071
1747172700000|2025-05-13 21:45:00|6225|6225|6230|6224|6230|6225|6225|6224|1868
1747173000000|2025-05-13 21:50:00|||||||||18
1747173300000|2025-05-13 21:55:00|||||||||825
1747173600000|2025-05-13 22:00:00|6229||6228||6229||6228||486
1747173900000|2025-05-13 22:05:00||6225||6225||6225||6225|122
1747174200000|2025-05-13 22:10:00|6225|6224|6228|6225|6228|6225|6225|6224|1676
1747174500000|2025-05-13 22:15:00|6229|6227|6230|6228|6230|6228|6227|6225|414
1747174800000|2025-05-13 22:20:00||6225||6225||6229||6225|482
1747175100000|2025-05-13 22:25:00||6228||6228||6228||6225|1568
1747175400000|2025-05-13 22:30:00||6225||6225||6225||6225|403
1747175700000|2025-05-13 22:35:00|||||||||378
1747176000000|2025-05-13 22:40:00||6226||6225||6226||6225|255
1747176300000|2025-05-13 22:45:00||6227||6227||6227||6227|456
1747176600000|2025-05-13 22:50:00||6228||6228||6228||6228|290
1747176900000|2025-05-13 22:55:00||6227||6227||6227||6227|772
1747177200000|2025-05-13 23:00:00|||||||||272
1747177500000|2025-05-13 23:05:00|6240||6240||6240||6240||2524
1747177800000|2025-05-13 23:10:00|||||||||161
1747178100000|2025-05-13 23:15:00|6232|6230|6240|6230|6240|6230|6232|6230|247
1747178400000|2025-05-13 23:20:00||6227||6233||6233||6227|80
1747178700000|2025-05-13 23:25:00||6235||6233||6235||6233|460
1747179000000|2025-05-13 23:30:00||6227||6235||6236||6227|863
1747179300000|2025-05-13 23:35:00||6227||6239||6239||6227|674
1747179600000|2025-05-13 23:40:00||6230||6235||6235||6227|116
1747179900000|2025-05-13 23:45:00|6239|6227|6240|6227|6240|6227|6239|6227|1305
1747180200000|2025-05-13 23:50:00|6239||6239||6239||6237||2240
1747180500000|2025-05-13 23:55:00|6240|6237|6240|6239|6240|6239|6239|6227|837
1747209600000|2025-05-14 08:00:00|6294|6222|6275|6250|6294|6257|6257|6222|1227
1747209900000|2025-05-14 08:05:00|6255|6244|6250|6245|6275|6245|6250|6242|1149
1747210200000|2025-05-14 08:10:00|6255|6242|6255|6242|6255|6242|6255|6242|563
1747210500000|2025-05-14 08:15:00|6249|6247|6255|6242|6255|6247|6248|6242|1042
1747210800000|2025-05-14 08:20:00|6251||6255||6255||6251||209
1747211100000|2025-05-14 08:25:00|6251|6250|6255|6242|6255|6250|6248|6242|392
1747211400000|2025-05-14 08:30:00|||||||||50
1747211700000|2025-05-14 08:35:00|6250||6250||6250||6250||40
1747212000000|2025-05-14 08:40:00||6243||6244||6245||6242|87
1747212300000|2025-05-14 08:45:00|||||||||193
1747212600000|2025-05-14 08:50:00|6252||6252||6252||6252||130
1747212900000|2025-05-14 08:55:00|6250|6248|6252|6246|6252|6248|6250|6246|2182
1747213200000|2025-05-14 09:00:00|6251|6242|6252|6246|6252|6247|6249|6242|1134
1747213500000|2025-05-14 09:05:00|6250|6242|6252|6235|6252|6242|6232|6231|4569
1747213800000|2025-05-14 09:10:00|6248||6252||6252||6248||280
1747214100000|2025-05-14 09:15:00|||||||||249
1747214400000|2025-05-14 09:20:00|6244|6238|6252|6243|6252|6243|6240|6231|172
1747214700000|2025-05-14 09:25:00|6251|6240|6252|6231|6252|6240|6247|6231|367
1747215000000|2025-05-14 09:30:00|||||||||28
1747215300000|2025-05-14 09:35:00|||||||||76
1747215600000|2025-05-14 09:40:00|6251|6238|6243|6238|6251|6238|6243|6238|239
1747215900000|2025-05-14 09:45:00|6252|6240|6252|6238|6252|6242|6251|6238|794
1747216200000|2025-05-14 09:50:00|||||||||273
1747216500000|2025-05-14 09:55:00||6239||6239||6239||6239|91
1747216800000|2025-05-14 10:00:00|6242|6238|6252|6225|6252|6238|6227|6222|5329
1747217100000|2025-05-14 10:05:00|6239||6239||6239||6232||108
1747217400000|2025-05-14 10:10:00|6238|6226|6239|6230|6239|6230|6237|6225|206
1747217700000|2025-05-14 10:15:00|6244|6225|6235|6225|6244|6225|6230|6225|1223
1747218000000|2025-05-14 10:20:00|6240|6229|6230|6229|6240|6229|6230|6225|151
1747218300000|2025-05-14 10:25:00||6225||6225||6225||6225|632
1747218600000|2025-05-14 10:30:00||6222||6225||6225||6222|1593
1747218900000|2025-05-14 10:35:00|6232|6226|6232|6226|6232|6226|6230|6226|128
1747219200000|2025-05-14 10:40:00|6244|6225|6230|6229|6256|6230|6230|6225|643
1747219500000|2025-05-14 10:45:00|6229|6225|6239|6225|6266|6225|6225|6222|2079
1747219800000|2025-05-14 10:50:00|||||||||94
1747220100000|2025-05-14 10:55:00|6226||6239||6239||6226||166
1747220400000|2025-05-14 11:00:00|6232|6227|6237|6225|6250|6231|6232|6225|1154
1747220700000|2025-05-14 11:05:00|6236|6230|6237|6230|6237|6230|6230|6230|152
1747221000000|2025-05-14 11:10:00|6235|6225|6235|6227|6237|6230|6230|6225|311
1747221300000|2025-05-14 11:15:00|6233|6225|6237|6230|6237|6230|6229|6225|964
1747221600000|2025-05-14 11:20:00|6235|6227|6237|6231|6237|6231|6235|6227|204
1747221900000|2025-05-14 11:25:00|6240||6240||6240||6240||337
1747222200000|2025-05-14 11:30:00|6236|6232|6239|6234|6248|6234|6236|6232|370
1747222500000|2025-05-14 11:35:00||6232||6236||6238||6231|238
1747222800000|2025-05-14 11:40:00|6247||6239||6247||6239||188
1747223100000|2025-05-14 11:45:00|6238|6231|6239|6231|6239|6231|6236|6231|1121
1747223400000|2025-05-14 11:50:00|6238|6235|6238|6231|6238|6235|6238|6231|261
1747223700000|2025-05-14 11:55:00||6232||6231||6232||6231|1212
1747224000000|2025-05-14 12:00:00|6235|6230|6235|6227|6235|6230|6231|6227|18736
1747224300000|2025-05-14 12:05:00|6234|6231|6235|6230|6235|6231|6230|6227|1679
1747224600000|2025-05-14 12:10:00|6234|6231|6226|6224|6235|6231|6222|6210|7721
1747224900000|2025-05-14 12:15:00|6222|6225|6226|6221|6226|6225|6222|6218|2721
1747225200000|2025-05-14 12:20:00|6225||6226||6226||6225||1566
1747225500000|2025-05-14 12:25:00|6223|6223|6225|6220|6226|6223|6223|6220|3489
1747225800000|2025-05-14 12:30:00|6223|6218|6225|6216|6225|6221|6218|6211|3777
1747226100000|2025-05-14 12:35:00|6221|6217|6220|6216|6225|6217|6219|6216|3312
1747226400000|2025-05-14 12:40:00|6225|6217|6223|6212|6225|6220|6212|6209|9978
1747226700000|2025-05-14 12:45:00|6213|6215|6218|6216|6224|6218|6213|6215|2084
1747227000000|2025-05-14 12:50:00|6219|6215|6218|6209|6224|6216|6209|6209|8106
1747227300000|2025-05-14 12:55:00|6217|6210|6215|6210|6217|6212|6212|6210|981
1747227600000|2025-05-14 13:00:00|6212|6209|6215|6208|6215|6211|6210|6208|3527
1747227900000|2025-05-14 13:05:00|6212|6209|6209|6202|6215|6212|6204|6200|10238
1747228200000|2025-05-14 13:10:00|6215|6204|6224|6215|6224|6218|6215|6202|6191
1747228500000|2025-05-14 13:15:00|6222|6220|6221|6204|6224|6220|6216|6202|1889
1747228800000|2025-05-14 13:20:00|6220|6202|6235|6222|6239|6231|6220|6202|7339
1747229100000|2025-05-14 13:25:00|6239|6216|6212|6198|6239|6231|6206|6198|18257
1747229400000|2025-05-14 13:30:00|6211|6199|6175|6170|6233|6205|6156|6152|590426
1747229700000|2025-05-14 13:35:00|6174|6171|6174|6172|6192|6191|6170|6169|150831
1747230000000|2025-05-14 13:40:00|6175|6173|6177|6174|6192|6190|6174|6172|236969
1747230300000|2025-05-14 13:45:00|6178|6175|6175|6171|6194|6191|6167|6165|199233
1747230600000|2025-05-14 13:50:00|6174|6172|6171|6169|6175|6173|6162|6160|143660
1747230900000|2025-05-14 13:55:00|6172|6170|6173|6172|6177|6176|6166|6165|91991
1747231200000|2025-05-14 14:00:00|6172|6171|6208|6206|6210|6208|6169|6168|155558
1747231500000|2025-05-14 14:05:00|6210|6205|6205|6203|6215|6214|6202|6201|93448
1747231800000|2025-05-14 14:10:00|6204|6202|6216|6214|6221|6220|6192|6191|120176
1747232100000|2025-05-14 14:15:00|6218|6215|6230|6228|6231|6230|6211|6210|99783
1747232400000|2025-05-14 14:20:00|6231|6227|6244|6242|6248|6246|6225|6224|111281
1747232700000|2025-05-14 14:25:00|6243|6241|6233|6232|6245|6244|6230|6228|98145
1747233000000|2025-05-14 14:30:00|6234|6231|6253|6251|6253|6251|6232|6231|89857
1747233300000|2025-05-14 14:35:00|6252|6252|6241|6240|6256|6254|6238|6237|68255
1747233600000|2025-05-14 14:40:00|6242|6241|6245|6244|6250|6248|6236|6235|79637
1747233900000|2025-05-14 14:45:00|6246|6245|6260|6258|6263|6262|6246|6244|86263
1747234200000|2025-05-14 14:50:00|6261|6259|6246|6244|6261|6259|6235|6234|230788
1747234500000|2025-05-14 14:55:00|6248|6245|6234|6233|6248|6245|6234|6233|94884
1747234800000|2025-05-14 15:00:00|6233|6232|6219|6217|6237|6236|6216|6215|79761
1747235100000|2025-05-14 15:05:00|6218|6216|6210|6208|6218|6216|6204|6202|77789
1747235400000|2025-05-14 15:10:00|6211|6209|6222|6221|6223|6222|6210|6209|55102
1747235700000|2025-05-14 15:15:00|6221|6220|6218|6216|6221|6220|6211|6210|76451
1747236000000|2025-05-14 15:20:00|6217|6218|6238|6236|6238|6237|6214|6213|93455
1747236300000|2025-05-14 15:25:00|6237|6235|6244|6243|6247|6245|6230|6229|106274
1747236600000|2025-05-14 15:30:00|6245|6244|6253|6251|6258|6256|6236|6235|91103
1747236900000|2025-05-14 15:35:00|6254|6252|6252|6250|6263|6262|6250|6248|115000
1747237200000|2025-05-14 15:40:00|6253|6251|6261|6260|6263|6260|6249|6248|75849
1747237500000|2025-05-14 15:45:00|6262|6261|6265|6264|6270|6269|6255|6252|119049
1747237800000|2025-05-14 15:50:00|6266|6265|6265|6264|6268|6266|6259|6258|35246
1747238100000|2025-05-14 15:55:00|6266|6265|6266|6265|6270|6269|6263|6262|46541
1747238400000|2025-05-14 16:00:00|6267|6266|6281|6279|6284|6282|6264|6263|136188
1747238700000|2025-05-14 16:05:00|6280|6278|6269|6267|6288|6286|6264|6262|160653
1747239000000|2025-05-14 16:10:00|6270|6268|6273|6271|6278|6277|6267|6265|112423
1747239300000|2025-05-14 16:15:00|6274|6272|6271|6269|6277|6275|6269|6268|138403
1747239600000|2025-05-14 16:20:00|6270|6270|6273|6271|6273|6272|6263|6262|49299
1747239900000|2025-05-14 16:25:00|6274|6272|6260|6259|6276|6275|6255|6254|86369
1747240200000|2025-05-14 16:30:00|6261|6260|6266|6265|6273|6271|6259|6258|46544
1747240500000|2025-05-14 16:35:00|6267|6264|6244|6243|6267|6264|6244|6243|57970
1747240800000|2025-05-14 16:40:00|6243|6242|6239|6237|6245|6243|6233|6231|71351
1747241100000|2025-05-14 16:45:00|6240|6238|6247|6245|6247|6246|6237|6235|80187
1747241400000|2025-05-14 16:50:00|6246|6246|6245|6243|6248|6247|6241|6240|43175
1747241700000|2025-05-14 16:55:00|6246|6244|6242|6241|6247|6246|6239|6238|28218
1747242000000|2025-05-14 17:00:00|6241|6240|6229|6227|6242|6240|6229|6227|32300
1747242300000|2025-05-14 17:05:00|6230|6228|6233|6232|6236|6235|6226|6225|39044
1747242600000|2025-05-14 17:10:00|6232|6231|6219|6217|6232|6231|6215|6213|73604
1747242900000|2025-05-14 17:15:00|6220|6218|6215|6213|6221|6220|6209|6208|58928
1747243200000|2025-05-14 17:20:00|6214|6212|6207|6206|6215|6213|6201|6200|39700
1747243500000|2025-05-14 17:25:00|6208|6207|6212|6211|6215|6214|6205|6204|44469
1747243800000|2025-05-14 17:30:00|6213|6212|6218|6217|6218|6217|6208|6207|40902
1747244100000|2025-05-14 17:35:00|6217|6216|6221|6220|6222|6221|6217|6216|41120
1747244400000|2025-05-14 17:40:00|6220|6219|6217|6216|6223|6222|6215|6214|53767
1747244700000|2025-05-14 17:45:00|6216|6215|6213|6211|6217|6216|6210|6209|32353
1747245000000|2025-05-14 17:50:00|6212|6212|6211|6209|6218|6216|6209|6208|39567
1747245300000|2025-05-14 17:55:00|6212|6210|6215|6213|6218|6216|6211|6210|43882
1747245600000|2025-05-14 18:00:00|6214|6214|6210|6209|6217|6216|6209|6208|32934
1747245900000|2025-05-14 18:05:00|6209|6208|6209|6207|6217|6215|6207|6206|22260
1747246200000|2025-05-14 18:10:00|6208|6208|6200|6199|6209|6208|6198|6197|41294
1747246500000|2025-05-14 18:15:00|6199|6198|6205|6204|6205|6204|6195|6194|33834
1747246800000|2025-05-14 18:20:00|6204|6203|6200|6199|6207|6205|6199|6197|25780
1747247100000|2025-05-14 18:25:00|6199|6198|6195|6193|6200|6199|6191|6190|38067
1747247400000|2025-05-14 18:30:00|6196|6194|6209|6207|6210|6209|6195|6193|41686
1747247700000|2025-05-14 18:35:00|6210|6208|6200|6198|6212|6210|6197|6195|30295
1747248000000|2025-05-14 18:40:00|6199|6199|6205|6203|6206|6204|6199|6198|37939
1747248300000|2025-05-14 18:45:00|6206|6204|6211|6210|6213|6211|6206|6204|45791
1747248600000|2025-05-14 18:50:00|6210|6209|6214|6212|6215|6214|6209|6208|29854
1747248900000|2025-05-14 18:55:00|6213|6213|6214|6213|6214|6213|6209|6208|36345
1747249200000|2025-05-14 19:00:00|6215|6214|6212|6210|6216|6214|6210|6209|30637
1747249500000|2025-05-14 19:05:00|6213|6211|6215|6214|6217|6216|6211|6210|49129
1747249800000|2025-05-14 19:10:00|6216|6215|6218|6217|6220|6219|6216|6214|37013
1747250100000|2025-05-14 19:15:00|6219|6218|6214|6213|6220|6219|6211|6210|46156
1747250400000|2025-05-14 19:20:00|6213|6212|6206|6205|6214|6213|6206|6205|50849
1747250700000|2025-05-14 19:25:00|6207|6204|6202|6201|6207|6205|6202|6201|44094
1747251000000|2025-05-14 19:30:00|6203|6202|6203|6202|6208|6206|6201|6200|69537
1747251300000|2025-05-14 19:35:00|6202|6201|6190|6189|6204|6203|6189|6188|61698
1747251600000|2025-05-14 19:40:00|6189|6188|6185|6184|6194|6193|6179|6178|360915
1747251900000|2025-05-14 19:45:00|6184|6183|6188|6187|6189|6188|6177|6176|122244
1747252200000|2025-05-14 19:50:00|6189|6188|6181|6180|6190|6189|6177|6176|162280
1747252500000|2025-05-14 19:55:00|6182|6179|6172|6171|6184|6183|6168|6166|499523
1747252800000|2025-05-14 20:00:00|6174|6169|6174|6168|6175|6171|6170|6165|115068
1747253100000|2025-05-14 20:05:00|6173|6173|6190|6173|6200|6173|6173|6173|7770
1747253400000|2025-05-14 20:10:00|6189|6180|6189|6173|6189|6180|6189|6173|126140
1747253700000|2025-05-14 20:15:00|6180|6175|6180|6173|6189|6175|6180|6173|3631
1747254000000|2025-05-14 20:20:00|6176|6170|6179|6170|6179|6170|6176|6170|3270
1747254300000|2025-05-14 20:25:00|||||||||300
1747254600000|2025-05-14 20:30:00|6177|6168|6179|6161|6179|6173|6161|6160|4251
1747254900000|2025-05-14 20:35:00|6161|6160|6178|6160|6179|6164|6161|6160|2993
1747255200000|2025-05-14 20:40:00|6179|6165|6177|6165|6179|6165|6170|6165|1114
1747255500000|2025-05-14 20:45:00|6179|6160|6165|6160|6179|6160|6165|6160|598
1747255800000|2025-05-14 20:50:00|6170|6165|6179|6169|6179|6169|6170|6165|2292
1747256100000|2025-05-14 20:55:00|6178||6178||6178||6178||1280
1747256400000|2025-05-14 21:00:00||6171||6171||6171||6171|186
1747256700000|2025-05-14 21:05:00|6179|6173|6179|6171|6179|6173|6179|6171|336
1747257000000|2025-05-14 21:10:00|6177|6169|6194|6174|6202|6187|6175|6165|9916
1747257300000|2025-05-14 21:15:00|6179|6173|6189|6165|6189|6173|6174|6165|3505
1747257600000|2025-05-14 21:20:00|6172|6160|6173|6152|6189|6160|6153|6152|7248
1747257900000|2025-05-14 21:25:00||6153||6153||6153||6153|680
1747258200000|2025-05-14 21:30:00||6154||6154||6154||6154|207
1747258500000|2025-05-14 21:35:00||6157||6154||6157||6154|459
1747258800000|2025-05-14 21:40:00||6156||6156||6156||6156|397
1747259100000|2025-05-14 21:45:00|6172|6154|6166|6155|6173|6155|6154|6152|2656
1747259400000|2025-05-14 21:50:00||6153||6153||6153||6153|137
1747259700000|2025-05-14 21:55:00|6173|6154|6173|6153|6173|6162|6171|6153|574
1747260000000|2025-05-14 22:00:00|6169||6173||6173||6169||285
1747260300000|2025-05-14 22:05:00|6172|6165|6168|6153|6173|6165|6167|6153|871
1747260600000|2025-05-14 22:10:00||6154||6154||6154||6154|22
1747260900000|2025-05-14 22:15:00|||||||||102
1747261200000|2025-05-14 22:20:00|6166||6168||6168||6163||3129
1747261500000|2025-05-14 22:25:00|6173|6160|6173|6154|6173|6160|6173|6154|1449
1747261800000|2025-05-14 22:30:00|6168|6155|6173|6168|6173|6168|6167|6154|268
1747262100000|2025-05-14 22:35:00|||||||||2475
1747262400000|2025-05-14 22:40:00|6172||6173||6173||6172||254
1747262700000|2025-05-14 22:45:00|6189||6189||6189||6189||117
1747263000000|2025-05-14 22:50:00|6184||6184||6184||6184||42
1747263300000|2025-05-14 22:55:00|6173|6169|6173|6172|6173|6172|6173|6165|811
1747263600000|2025-05-14 23:00:00||6165||6153||6169||6153|380
1747263900000|2025-05-14 23:05:00||6152||6152||6152||6152|556
1747264200000|2025-05-14 23:10:00||6163||6163||6163||6163|771
1747264500000|2025-05-14 23:15:00|6172|6164|6170|6152|6173|6164|6163|6152|1919
1747264800000|2025-05-14 23:20:00|6168||6170||6170||6168||2347
1747265100000|2025-05-14 23:25:00|6168||6160||6168||6160||466
1747265400000|2025-05-14 23:30:00|6170|6157|6170|6152|6170|6160|6158|6152|2864
1747265700000|2025-05-14 23:35:00|6168|6153|6160|6152|6170|6153|6160|6152|510
1747266000000|2025-05-14 23:40:00|6170|6160|6170|6160|6170|6160|6170|6160|1619
1747266300000|2025-05-14 23:45:00|6169|6152|6159|6152|6170|6153|6159|6152|2305
1747266600000|2025-05-14 23:50:00|6158||6157||6158||6154||5903
1747266900000|2025-05-14 23:55:00|6156|6150|6170|6150|6170|6154|6155|6150|3059
1747296000000|2025-05-15 08:00:00|6156|6133|6156|6130|6178|6151|6136|6130|4154
1747296300000|2025-05-15 08:05:00|6155|6132|6152|6130|6158|6135|6136|6130|1940
1747296600000|2025-05-15 08:10:00|6158|6135|6156|6135|6158|6136|6152|6135|333
1747296900000|2025-05-15 08:15:00|6158|6144|6152|6135|6158|6145|6148|6135|1236
1747297200000|2025-05-15 08:20:00||6140||6135||6140||6135|765
1747297500000|2025-05-15 08:25:00|6151||6150||6152||6150||86
1747297800000|2025-05-15 08:30:00|6147||6150||6150||6147||147
1747298100000|2025-05-15 08:35:00|||||||||293
1747298400000|2025-05-15 08:40:00|||||||||55
1747298700000|2025-05-15 08:45:00|||||||||742
1747299000000|2025-05-15 08:50:00|6138|6130|6138|6129|6138|6130|6135|6129|1306
1747299300000|2025-05-15 08:55:00|6148|6128|6150|6128|6150|6128|6133|6128|1302
1747299600000|2025-05-15 09:00:00|6148|6129|6150|6128|6150|6129|6143|6128|242
1747299900000|2025-05-15 09:05:00|6148|6133|6144|6133|6148|6133|6144|6133|252
1747300200000|2025-05-15 09:10:00|6137||6145||6146||6136||862
1747300500000|2025-05-15 09:15:00|6144||6136||6145||6136||592
1747300800000|2025-05-15 09:20:00|6135|6128|6133|6128|6136|6128|6133|6128|308
1747301100000|2025-05-15 09:25:00|6130|6127|6132|6112|6133|6127|6124|6106|2791
1747301400000|2025-05-15 09:30:00||6106||6112||6112||6106|297
1747301700000|2025-05-15 09:35:00|6129|6106|6132|6112|6132|6130|6129|6106|889
1747302000000|2025-05-15 09:40:00|6130|6121|6130|6112|6130|6121|6119|6112|2345
1747302300000|2025-05-15 09:45:00|6120|6116|6130|6116|6130|6116|6120|6116|880
1747302600000|2025-05-15 09:50:00|6132|6130|6132|6116|6132|6130|6132|6112|878
1747302900000|2025-05-15 09:55:00|6133|6112|6150|6130|6150|6131|6133|6112|3190
1747303200000|2025-05-15 10:00:00|6140|6124|6129|6112|6140|6124|6129|6112|943
1747303500000|2025-05-15 10:05:00|||||||||415
1747303800000|2025-05-15 10:10:00|6136|6116|6128|6112|6140|6116|6128|6106|46
1747304100000|2025-05-15 10:15:00|6113|6106|6140|6121|6140|6129|6113|6106|3556
1747304400000|2025-05-15 10:20:00|6143|6120|6150|6124|6150|6140|6143|6106|3839
1747304700000|2025-05-15 10:25:00|6149|6106|6150|6120|6150|6124|6147|6106|16
1747305000000|2025-05-15 10:30:00|6120|6146|6120|6100|6150|6146|6116|6100|10350
1747305300000|2025-05-15 10:35:00|6118|6104|6120|6114|6120|6114|6118|6104|480
1747305600000|2025-05-15 10:40:00|6121|6117|6121|6118|6121|6118|6121|6117|2851
1747305900000|2025-05-15 10:45:00|6133||6132||6136||6121||213
1747306200000|2025-05-15 10:50:00|6131|6117|6121|6103|6132|6117|6109|6100|2985
1747306500000|2025-05-15 10:55:00|6123|6106|6110|6100|6125|6106|6110|6100|353
1747306800000|2025-05-15 11:00:00|6108|6106|6066|6056|6110|6107|6061|6056|7802
1747307100000|2025-05-15 11:05:00|6065|6052|6084|6069|6085|6069|6053|6040|4103
1747307400000|2025-05-15 11:10:00|6085|6070|6084|6075|6085|6075|6080|6068|1064
1747307700000|2025-05-15 11:15:00|6085|6084|6100|6084|6100|6086|6085|6075|1328
1747308000000|2025-05-15 11:20:00|6095|6085|6100|6084|6100|6093|6092|6080|1896
1747308300000|2025-05-15 11:25:00|6095|6091|6100|6085|6100|6091|6091|6084|1628
1747308600000|2025-05-15 11:30:00||6086||6088||6097||6086|2571
1747308900000|2025-05-15 11:35:00|6103|6090|6110|6095|6110|6100|6103|6090|1807
1747309200000|2025-05-15 11:40:00|6120|6090|6120|6096|6150|6120|6110|6090|2343
1747309500000|2025-05-15 11:45:00|6118|6090|6120|6099|6120|6110|6117|6090|461
1747309800000|2025-05-15 11:50:00|6110||6120||6120||6110||321
1747310100000|2025-05-15 11:55:00|||||||||149
1747310400000|2025-05-15 12:00:00|6118||6120||6120||6118||8129
1747310700000|2025-05-15 12:05:00|6116|6100|6120|6100|6120|6100|6115|6100|1618
1747311000000|2025-05-15 12:10:00|6119||6120||6120||6119||1089
1747311300000|2025-05-15 12:15:00|6117|6107|6100|6084|6117|6107|6100|6084|1442
1747311600000|2025-05-15 12:20:00|6099||6100||6100||6099||198
1747311900000|2025-05-15 12:25:00||6087||6084||6087||6084|191
1747312200000|2025-05-15 12:30:00|6086|6085|6100|6084|6100|6095|6086|6084|4721
1747312500000|2025-05-15 12:35:00|6095|6092|6100|6084|6100|6092|6095|6084|910
1747312800000|2025-05-15 12:40:00|6095|6079|6095|6079|6100|6084|6086|6079|4319
1747313100000|2025-05-15 12:45:00|6087|6077|6094|6080|6095|6087|6086|6075|2805
1747313400000|2025-05-15 12:50:00|6090|6075|6089|6065|6094|6075|6050|6040|10922
1747313700000|2025-05-15 12:55:00|6081|6066|6050|6040|6089|6066|6048|6040|12458
1747314000000|2025-05-15 13:00:00|6055|6041|6065|6060|6094|6060|6055|6041|11139
1747314300000|2025-05-15 13:05:00|6080|6062|6065|6062|6094|6065|6063|6050|9953
1747314600000|2025-05-15 13:10:00|6076|6055|6080|6065|6080|6065|6065|6055|12013
1747314900000|2025-05-15 13:15:00||6066||6066||6068||6066|1816
1747315200000|2025-05-15 13:20:00|6078|6060|6077|6040|6078|6060|6050|6040|4663
1747315500000|2025-05-15 13:25:00|6080|6045|6080|6042|6080|6075|6055|6040|5787
1747315800000|2025-05-15 13:30:00|6086|6060|6118|6115|6119|6118|6073|6042|572512
1747316100000|2025-05-15 13:35:00|6119|6116|6144|6143|6149|6146|6115|6110|187661
1747316400000|2025-05-15 13:40:00|6146|6144|6167|6164|6169|6167|6142|6141|215343
1747316700000|2025-05-15 13:45:00|6168|6165|6175|6172|6175|6173|6160|6157|124999
1747317000000|2025-05-15 13:50:00|6176|6173|6206|6204|6210|6207|6171|6170|230111
1747317300000|2025-05-15 13:55:00|6207|6205|6213|6211|6219|6218|6202|6201|176420
1747317600000|2025-05-15 14:00:00|6214|6212|6228|6225|6228|6227|6205|6204|174884
1747317900000|2025-05-15 14:05:00|6226|6224|6221|6218|6231|6230|6212|6211|193655
1747318200000|2025-05-15 14:10:00|6222|6217|6200|6198|6222|6220|6192|6191|178964
1747318500000|2025-05-15 14:15:00|6199|6199|6189|6187|6201|6200|6182|6180|152038
1747318800000|2025-05-15 14:20:00|6190|6188|6203|6201|6206|6205|6190|6187|139300
1747319100000|2025-05-15 14:25:00|6202|6200|6186|6185|6206|6205|6185|6184|80790
1747319400000|2025-05-15 14:30:00|6187|6186|6190|6188|6192|6191|6177|6176|110749
1747319700000|2025-05-15 14:35:00|6191|6189|6210|6208|6212|6210|6181|6180|128503
1747320000000|2025-05-15 14:40:00|6211|6209|6214|6211|6214|6212|6199|6198|126537
1747320300000|2025-05-15 14:45:00|6213|6212|6220|6218|6228|6227|6213|6212|133651
1747320600000|2025-05-15 14:50:00|6219|6217|6212|6211|6226|6225|6210|6209|129898
1747320900000|2025-05-15 14:55:00|6211|6210|6216|6215|6219|6218|6207|6206|141072
1747321200000|2025-05-15 15:00:00|6215|6214|6214|6212|6219|6217|6206|6205|127410
1747321500000|2025-05-15 15:05:00|6215|6213|6230|6229|6237|6236|6210|6209|167197
1747321800000|2025-05-15 15:10:00|6231|6230|6239|6237|6245|6244|6230|6229|98183
1747322100000|2025-05-15 15:15:00|6238|6238|6236|6234|6241|6240|6229|6228|101999
1747322400000|2025-05-15 15:20:00|6235|6233|6235|6233|6236|6235|6225|6224|122056
1747322700000|2025-05-15 15:25:00|6234|6234|6234|6231|6237|6236|6225|6224|68130
1747323000000|2025-05-15 15:30:00|6235|6232|6234|6232|6235|6233|6224|6223|108231
1747323300000|2025-05-15 15:35:00|6235|6233|6234|6232|6242|6241|6232|6231|59057
1747323600000|2025-05-15 15:40:00|6235|6233|6240|6238|6242|6241|6232|6231|38730
1747323900000|2025-05-15 15:45:00|6241|6239|6241|6239|6243|6242|6233|6232|232868
1747324200000|2025-05-15 15:50:00|6240|6238|6236|6235|6240|6238|6234|6233|72884
1747324500000|2025-05-15 15:55:00|6237|6236|6243|6242|6243|6242|6237|6236|65853
1747324800000|2025-05-15 16:00:00|6244|6243|6256|6255|6256|6255|6243|6242|99299
1747325100000|2025-05-15 16:05:00|6257|6256|6268|6266|6268|6267|6257|6255|65224
1747325400000|2025-05-15 16:10:00|6267|6265|6253|6251|6268|6267|6252|6251|87962
1747325700000|2025-05-15 16:15:00|6254|6252|6253|6251|6256|6255|6251|6250|90110
1747326000000|2025-05-15 16:20:00|6252|6252|6247|6246|6253|6252|6242|6241|77259
1747326300000|2025-05-15 16:25:00|6248|6245|6251|6250|6253|6251|6241|6240|41586
1747326600000|2025-05-15 16:30:00|6250|6249|6251|6249|6256|6255|6249|6248|40728
1747326900000|2025-05-15 16:35:00|6250|6248|6242|6240|6251|6249|6241|6240|39052
1747327200000|2025-05-15 16:40:00|6243|6241|6242|6241|6247|6246|6239|6238|39763
1747327500000|2025-05-15 16:45:00|6243|6242|6247|6246|6248|6247|6243|6242|31115
1747327800000|2025-05-15 16:50:00|6248|6247|6253|6252|6258|6257|6248|6247|81328
1747328100000|2025-05-15 16:55:00|6254|6253|6261|6259|6261|6260|6251|6250|98917
1747328400000|2025-05-15 17:00:00|6262|6260|6265|6263|6265|6264|6258|6257|58172
1747328700000|2025-05-15 17:05:00|6264|6262|6258|6256|6266|6265|6257|6256|40427
1747329000000|2025-05-15 17:10:00|6257|6255|6252|6251|6257|6255|6249|6248|49195
1747329300000|2025-05-15 17:15:00|6253|6252|6242|6240|6254|6253|6242|6240|89986
1747329600000|2025-05-15 17:20:00|6241|6239|6234|6232|6246|6245|6233|6232|246078
1747329900000|2025-05-15 17:25:00|6233|6231|6224|6222|6235|6234|6222|6221|38838
1747330200000|2025-05-15 17:30:00|6223|6221|6208|6206|6223|6221|6207|6206|52900
1747330500000|2025-05-15 17:35:00|6209|6207|6216|6213|6217|6215|6209|6206|110574
1747330800000|2025-05-15 17:40:00|6217|6214|6215|6213|6217|6216|6209|6208|37832
1747331100000|2025-05-15 17:45:00|6216|6214|6212|6211|6220|6218|6212|6211|264180
1747331400000|2025-05-15 17:50:00|6213|6212|6204|6201|6218|6217|6203|6201|69913
1747331700000|2025-05-15 17:55:00|6203|6202|6206|6204|6208|6207|6199|6198|66525
1747332000000|2025-05-15 18:00:00|6205|6205|6205|6203|6212|6211|6203|6202|66749
1747332300000|2025-05-15 18:05:00|6204|6202|6200|6198|6204|6202|6198|6196|44346
1747332600000|2025-05-15 18:10:00|6199|6197|6199|6198|6201|6200|6197|6196|50723
1747332900000|2025-05-15 18:15:00|6198|6197|6197|6196|6200|6199|6193|6192|53374
1747333200000|2025-05-15 18:20:00|6198|6197|6207|6205|6207|6206|6194|6193|96877
1747333500000|2025-05-15 18:25:00|6208|6206|6210|6209|6212|6211|6208|6206|47168
1747333800000|2025-05-15 18:30:00|6211|6210|6221|6220|6224|6223|6211|6210|70644
1747334100000|2025-05-15 18:35:00|6222|6221|6221|6219|6222|6221|6218|6217|60863
1747334400000|2025-05-15 18:40:00|6220|6220|6228|6226|6228|6226|6220|6219|53184
1747334700000|2025-05-15 18:45:00|6229|6227|6226|6225|6230|6229|6222|6221|116114
1747335000000|2025-05-15 18:50:00|6227|6226|6232|6231|6233|6232|6227|6226|38058
1747335300000|2025-05-15 18:55:00|6231|6230|6229|6227|6235|6234|6228|6227|60720
1747335600000|2025-05-15 19:00:00|6228|6228|6221|6219|6229|6228|6217|6216|58249
1747335900000|2025-05-15 19:05:00|6220|6220|6217|6216|6224|6223|6210|6209|46382
1747336200000|2025-05-15 19:10:00|6218|6217|6219|6218|6221|6220|6217|6215|46166
1747336500000|2025-05-15 19:15:00|6218|6217|6220|6218|6220|6219|6216|6214|36723
1747336800000|2025-05-15 19:20:00|6221|6219|6225|6224|6227|6226|6221|6219|38476
1747337100000|2025-05-15 19:25:00|6224|6223|6223|6222|6225|6224|6218|6217|69295
1747337400000|2025-05-15 19:30:00|6224|6223|6232|6230|6234|6233|6224|6222|54958
1747337700000|2025-05-15 19:35:00|6231|6231|6229|6228|6236|6235|6229|6228|44478
1747338000000|2025-05-15 19:40:00|6230|6229|6231|6230|6232|6231|6228|6227|61274
1747338300000|2025-05-15 19:45:00|6232|6231|6237|6236|6241|6240|6231|6230|117259
1747338600000|2025-05-15 19:50:00|6238|6235|6236|6235|6245|6244|6232|6231|145320
1747338900000|2025-05-15 19:55:00|6237|6236|6242|6241|6250|6249|6233|6232|425224
1747339200000|2025-05-15 20:00:00|6244|6239|6253|6187|6255|6239|6149|6115|1542651
1747339500000|2025-05-15 20:05:00|6250|6123|6239|6200|6255|6230|6216|6123|19350
1747339800000|2025-05-15 20:10:00|6216|6151|6239|6211|6239|6230|6210|6150|743221
1747340100000|2025-05-15 20:15:00|6230|6215|6200|6181|6230|6215|6182|6123|6211
1747340400000|2025-05-15 20:20:00|6229|6190|6225|6205|6229|6208|6203|6180|15246
1747340700000|2025-05-15 20:25:00|6229|6217|6250|6206|6254|6252|6209|6205|12690
1747341000000|2025-05-15 20:30:00|6249|6212|6230|6210|6249|6235|6230|6205|3683
1747341300000|2025-05-15 20:35:00|6220|6214|6230|6220|6230|6220|6220|6210|2907
1747341600000|2025-05-15 20:40:00|6224|6210|6230|6220|6230|6220|6224|6210|953
1747341900000|2025-05-15 20:45:00||6226||6226||6226||6226|292
1747342200000|2025-05-15 20:50:00||6221||6210||6222||6210|85
1747342500000|2025-05-15 20:55:00|6229|6227|6229|6210|6229|6227|6229|6210|453
1747342800000|2025-05-15 21:00:00|6230|6215|6231|6210|6240|6215|6230|6210|654
1747343100000|2025-05-15 21:05:00|||||||||237
1747343400000|2025-05-15 21:10:00|||||||||240
1747343700000|2025-05-15 21:15:00|6220|6211|6231|6211|6231|6211|6220|6211|1745
1747344000000|2025-05-15 21:20:00|||||||||175
1747344300000|2025-05-15 21:25:00||6220||6225||6225||6220|3806
1747344600000|2025-05-15 21:30:00|||||||||99
1747344900000|2025-05-15 21:35:00|||||||||374
1747345200000|2025-05-15 21:40:00||6228||6228||6228||6225|425
1747345500000|2025-05-15 21:45:00||6225||6230||6230||6225|588
1747345800000|2025-05-15 21:50:00|||||||||1816
1747346100000|2025-05-15 21:55:00|6240|6231|6240|6236|6240|6236|6239|6230|795
1747346400000|2025-05-15 22:00:00|||||||||239
1747346700000|2025-05-15 22:05:00|6238||6239||6240||6238||313
1747347000000|2025-05-15 22:10:00|6240|6230|6240|6230|6240|6235|6240|6230|7267
1747347300000|2025-05-15 22:15:00|6239|6236|6240|6230|6240|6236|6239|6230|2961
1747347600000|2025-05-15 22:20:00||6234||6230||6234||6230|333
1747347900000|2025-05-15 22:25:00|||||||||62
1747348200000|2025-05-15 22:30:00|||||||||48
1747348500000|2025-05-15 22:35:00||6235||6230||6235||6230|213
1747348800000|2025-05-15 22:40:00|6237||6236||6240||6236||292
1747349100000|2025-05-15 22:45:00|6240|6220|6240|6220|6240|6220|6236|6220|2594
1747349400000|2025-05-15 22:50:00|6239|6215|6237|6215|6240|6215|6237|6215|294
1747349700000|2025-05-15 22:55:00||6218||6221||6221||6218|179
1747350000000|2025-05-15 23:00:00|6240||6237||6240||6235||759
1747350300000|2025-05-15 23:05:00|6240|6234|6240|6221|6240|6234|6240|6221|544
1747350600000|2025-05-15 23:10:00|6237||6240||6240||6237||71
1747350900000|2025-05-15 23:15:00|6239||6239||6239||6237||356
1747351200000|2025-05-15 23:20:00|6240|6218|6240|6218|6240|6218|6231|6218|556
1747351500000|2025-05-15 23:25:00||6221||6218||6221||6218|217
1747351800000|2025-05-15 23:30:00|6238|6235|6238|6218|6238|6235|6238|6218|1247
1747352100000|2025-05-15 23:35:00|6240|6221|6240|6220|6240|6221|6240|6218|58
1747352400000|2025-05-15 23:40:00||6232||6220||6232||6220|297
1747352700000|2025-05-15 23:45:00|||||||||146
1747353000000|2025-05-15 23:50:00||6225||6225||6225||6225|29
1747353300000|2025-05-15 23:55:00||6218||6235||6235||6218|198
1747382400000|2025-05-16 08:00:00|6276|6219|6268|6237|6298|6237|6267|6216|438
1747382700000|2025-05-16 08:05:00|6269|6240|6269|6256|6269|6256|6269|6240|314
1747383000000|2025-05-16 08:10:00|6263||6263||6269||6263||289
1747383300000|2025-05-16 08:15:00|6269|6240|6261|6240|6269|6241|6257|6240|1181
1747383600000|2025-05-16 08:20:00|||||||||23
1747383900000|2025-05-16 08:25:00|6254||6256||6258||6254||158
1747384200000|2025-05-16 08:30:00|||||||||295
1747384500000|2025-05-16 08:35:00|6255|6252|6256|6252|6263|6256|6255|6240|876
1747384800000|2025-05-16 08:40:00|6263|6256|6263|6260|6263|6260|6263|6256|146
1747385100000|2025-05-16 08:45:00|6269|6261|6269|6265|6269|6265|6263|6261|2013
1747385400000|2025-05-16 08:50:00|6265|6262|6265|6262|6265|6264|6265|6262|1790
1747385700000|2025-05-16 08:55:00|6264|6240|6265|6240|6265|6240|6264|6240|1996
1747386000000|2025-05-16 09:00:00|||||||||57
1747386300000|2025-05-16 09:05:00||6257||6240||6258||6240|57
1747386600000|2025-05-16 09:10:00||6244||6262||6263||6240|304
1747386900000|2025-05-16 09:15:00|6269|6263|6269|6266|6269|6266|6269|6263|769
1747387200000|2025-05-16 09:20:00|6272|6264|6269|6268|6275|6268|6269|6264|1117
1747387500000|2025-05-16 09:25:00|6275|6267|6275|6271|6275|6271|6275|6267|868
1747387800000|2025-05-16 09:30:00||6272||6270||6272||6270|257
1747388100000|2025-05-16 09:35:00|6274|6271|6275|6267|6275|6271|6274|6267|320
1747388400000|2025-05-16 09:40:00|6274|6264|6275|6264|6275|6264|6270|6264|349
1747388700000|2025-05-16 09:45:00|6268||6273||6273||6265||349
1747389000000|2025-05-16 09:50:00|6271|6263|6273|6262|6273|6263|6263|6262|2219
1747389300000|2025-05-16 09:55:00||6265||6262||6265||6262|351
1747389600000|2025-05-16 10:00:00||6264||6268||6268||6264|242
1747389900000|2025-05-16 10:05:00|6272|6269|6273|6268|6273|6270|6268|6262|1297
1747390200000|2025-05-16 10:10:00|6275|6269|6273|6269|6275|6270|6273|6269|1648
1747390500000|2025-05-16 10:15:00|||||||||72
1747390800000|2025-05-16 10:20:00|||||||||211
1747391100000|2025-05-16 10:25:00|||||||||124
1747391400000|2025-05-16 10:30:00|||||||||162
1747391700000|2025-05-16 10:35:00||6271||6270||6271||6269|211
1747392000000|2025-05-16 10:40:00|6275|6271|6274|6271|6275|6271|6274|6271|499
1747392300000|2025-05-16 10:45:00||6273||6273||6273||6271|179
1747392600000|2025-05-16 10:50:00|6275|6274|6275|6274|6275|6274|6275|6274|881
1747392900000|2025-05-16 10:55:00|6274|6273|6270|6262|6275|6273|6270|6262|1724
1747393200000|2025-05-16 11:00:00|||||||||152
1747393500000|2025-05-16 11:05:00|6274|6267|6270|6267|6274|6267|6270|6267|962
1747393800000|2025-05-16 11:10:00|6274|6269|6274|6269|6274|6269|6274|6269|164
1747394100000|2025-05-16 11:15:00|6271|6267|6267|6262|6271|6267|6267|6262|1582
1747394400000|2025-05-16 11:20:00|6271||6271||6271||6265||136
1747394700000|2025-05-16 11:25:00||6266||6263||6266||6262|54
1747395000000|2025-05-16 11:30:00|||||||||11
1747395300000|2025-05-16 11:35:00|6270|6262|6271|6262|6271|6262|6265|6262|811
1747395600000|2025-05-16 11:40:00||6265||6265||6265||6265|120
1747395900000|2025-05-16 11:45:00|6274|6266|6279|6274|6279|6274|6274|6265|4009
1747396200000|2025-05-16 11:50:00|6280|6276|6285|6279|6285|6281|6280|6274|2862
1747396500000|2025-05-16 11:55:00||6282||6282||6282||6282|9
1747396800000|2025-05-16 12:00:00|6284|6279|6282|6274|6284|6279|6281|6274|27289
1747397100000|2025-05-16 12:05:00|6280|6271|6280|6278|6280|6278|6278|6271|947
1747397400000|2025-05-16 12:10:00|6281|6279|6285|6280|6285|6280|6281|6278|4706
1747397700000|2025-05-16 12:15:00|6281|6278|6281|6275|6285|6278|6280|6275|3236
1747398000000|2025-05-16 12:20:00|6285|6280|6285|6280|6285|6280|6285|6280|1344
1747398300000|2025-05-16 12:25:00|6284|6274|6280|6272|6285|6274|6280|6271|2932
1747398600000|2025-05-16 12:30:00|6277|6271|6280|6266|6280|6271|6269|6266|3017
1747398900000|2025-05-16 12:35:00|6279||6272||6279||6272||916
1747399200000|2025-05-16 12:40:00|6280|6265|6269|6265|6280|6265|6269|6265|958
1747399500000|2025-05-16 12:45:00||6266||6267||6267||6265|830
1747399800000|2025-05-16 12:50:00||6268||6267||6268||6267|351
1747400100000|2025-05-16 12:55:00|6268|6265|6268|6262|6268|6265|6266|6262|1917
1747400400000|2025-05-16 13:00:00|6269|6261|6260|6251|6269|6261|6260|6251|1793
1747400700000|2025-05-16 13:05:00|6263|6257|6276|6251|6280|6257|6263|6251|2433
1747401000000|2025-05-16 13:10:00|6266||6266||6266||6266||812
1747401300000|2025-05-16 13:15:00|6265|6262|6276|6265|6280|6265|6265|6251|2331
1747401600000|2025-05-16 13:20:00|6269|6256|6265|6257|6276|6258|6265|6251|2782
1747401900000|2025-05-16 13:25:00|6264|6255|6285|6250|6285|6276|6254|6240|8730
1747402200000|2025-05-16 13:30:00|6282|6280|6275|6270|6303|6301|6262|6261|584132
1747402500000|2025-05-16 13:35:00|6274|6272|6285|6282|6290|6287|6255|6252|142071
1747402800000|2025-05-16 13:40:00|6284|6283|6307|6305|6308|6306|6284|6282|179151
1747403100000|2025-05-16 13:45:00|6308|6306|6288|6286|6310|6309|6284|6282|106058
1747403400000|2025-05-16 13:50:00|6287|6287|6300|6298|6306|6304|6277|6275|97004
1747403700000|2025-05-16 13:55:00|6301|6297|6310|6307|6310|6309|6295|6294|82542
1747404000000|2025-05-16 14:00:00|6309|6306|6295|6292|6309|6307|6284|6283|96889
1747404300000|2025-05-16 14:05:00|6296|6293|6310|6308|6312|6311|6289|6287|143774
1747404600000|2025-05-16 14:10:00|6311|6309|6335|6334|6335|6334|6311|6309|253777
1747404900000|2025-05-16 14:15:00|6334|6333|6343|6340|6346|6345|6333|6332|153806
1747405200000|2025-05-16 14:20:00|6342|6339|6352|6351|6353|6352|6338|6337|124287
1747405500000|2025-05-16 14:25:00|6353|6350|6335|6334|6354|6353|6333|6331|177201
1747405800000|2025-05-16 14:30:00|6334|6333|6339|6337|6343|6342|6333|6331|73501
1747406100000|2025-05-16 14:35:00|6338|6338|6370|6369|6373|6372|6337|6336|152231
1747406400000|2025-05-16 14:40:00|6371|6370|6358|6356|6375|6374|6351|6350|307628
1747406700000|2025-05-16 14:45:00|6357|6357|6346|6344|6367|6366|6345|6343|192519
1747407000000|2025-05-16 14:50:00|6345|6343|6335|6333|6349|6347|6330|6329|137203
1747407300000|2025-05-16 14:55:00|6336|6334|6328|6325|6347|6344|6327|6324|74785
1747407600000|2025-05-16 15:00:00|6327|6326|6335|6332|6343|6342|6327|6325|91688
1747407900000|2025-05-16 15:05:00|6334|6333|6354|6352|6356|6354|6329|6327|68101
1747408200000|2025-05-16 15:10:00|6355|6354|6369|6366|6370|6369|6354|6353|83759
1747408500000|2025-05-16 15:15:00|6368|6365|6354|6351|6369|6366|6352|6350|110867
1747408800000|2025-05-16 15:20:00|6353|6352|6343|6341|6355|6354|6342|6340|76566
1747409100000|2025-05-16 15:25:00|6344|6342|6336|6333|6347|6346|6334|6332|112558
1747409400000|2025-05-16 15:30:00|6337|6334|6337|6335|6344|6343|6334|6332|50939
1747409700000|2025-05-16 15:35:00|6338|6336|6340|6338|6341|6340|6337|6335|61596
1747410000000|2025-05-16 15:40:00|6341|6339|6350|6348|6351|6350|6340|6338|53414
1747410300000|2025-05-16 15:45:00|6349|6347|6355|6353|6356|6355|6348|6346|33572
1747410600000|2025-05-16 15:50:00|6356|6354|6363|6362|6365|6364|6354|6352|63254
1747410900000|2025-05-16 15:55:00|6365|6363|6365|6363|6366|6365|6360|6359|37515
1747411200000|2025-05-16 16:00:00|6364|6362|6346|6343|6364|6363|6344|6343|64598
1747411500000|2025-05-16 16:05:00|6345|6344|6348|6347|6353|6352|6344|6342|28586
1747411800000|2025-05-16 16:10:00|6347|6346|6345|6344|6349|6347|6342|6340|54911
1747412100000|2025-05-16 16:15:00|6346|6345|6349|6348|6350|6349|6344|6342|40709
1747412400000|2025-05-16 16:20:00|6350|6349|6350|6349|6352|6350|6347|6346|33037
1747412700000|2025-05-16 16:25:00|6351|6350|6348|6346|6351|6350|6346|6345|38825
1747413000000|2025-05-16 16:30:00|6349|6347|6346|6344|6352|6351|6344|6343|87471
1747413300000|2025-05-16 16:35:00|6345|6345|6361|6360|6362|6360|6345|6344|56809
1747413600000|2025-05-16 16:40:00|6362|6361|6355|6353|6369|6368|6354|6353|88087
1747413900000|2025-05-16 16:45:00|6356|6354|6352|6350|6356|6355|6349|6348|49926
1747414200000|2025-05-16 16:50:00|6351|6351|6352|6350|6355|6354|6350|6349|50256
1747414500000|2025-05-16 16:55:00|6353|6351|6355|6353|6358|6357|6351|6349|52738
1747414800000|2025-05-16 17:00:00|6354|6352|6363|6361|6364|6363|6353|6352|75443
1747415100000|2025-05-16 17:05:00|6364|6362|6355|6354|6365|6364|6355|6353|41650
1747415400000|2025-05-16 17:10:00|6354|6353|6355|6354|6358|6357|6352|6350|35304
1747415700000|2025-05-16 17:15:00|6356|6355|6356|6354|6358|6357|6354|6352|49466
1747416000000|2025-05-16 17:20:00|6357|6355|6357|6355|6360|6359|6353|6352|50869
1747416300000|2025-05-16 17:25:00|6358|6357|6344|6341|6358|6357|6344|6341|64584
1747416600000|2025-05-16 17:30:00|6343|6342|6356|6355|6357|6356|6343|6342|37202
1747416900000|2025-05-16 17:35:00|6357|6356|6351|6349|6360|6359|6347|6346|71126
1747417200000|2025-05-16 17:40:00|6350|6348|6351|6350|6355|6354|6347|6346|44905
1747417500000|2025-05-16 17:45:00|6352|6351|6343|6341|6354|6353|6342|6340|48271
1747417800000|2025-05-16 17:50:00|6344|6342|6333|6331|6344|6343|6328|6327|65794
1747418100000|2025-05-16 17:55:00|6332|6329|6334|6333|6338|6336|6329|6328|44913
1747418400000|2025-05-16 18:00:00|6333|6332|6342|6341|6344|6343|6333|6332|36993
1747418700000|2025-05-16 18:05:00|6343|6342|6341|6340|6347|6346|6340|6339|44301
1747419000000|2025-05-16 18:10:00|6342|6341|6350|6349|6353|6352|6341|6340|37431
1747419300000|2025-05-16 18:15:00|6349|6348|6344|6342|6351|6350|6339|6338|107706
1747419600000|2025-05-16 18:20:00|6343|6341|6344|6343|6344|6343|6341|6340|60573
1747419900000|2025-05-16 18:25:00|6343|6342|6339|6337|6343|6342|6337|6336|30685
1747420200000|2025-05-16 18:30:00|6338|6338|6341|6340|6342|6342|6336|6335|32480
1747420500000|2025-05-16 18:35:00|6340|6339|6338|6337|6341|6340|6337|6336|38733
1747420800000|2025-05-16 18:40:00|6339|6338|6346|6345|6349|6348|6339|6338|46658
1747421100000|2025-05-16 18:45:00|6347|6346|6346|6345|6349|6348|6344|6343|57441
1747421400000|2025-05-16 18:50:00|6345|6344|6343|6342|6346|6345|6340|6338|47525
1747421700000|2025-05-16 18:55:00|6344|6343|6341|6340|6345|6344|6339|6338|40140
1747422000000|2025-05-16 19:00:00|6340|6339|6341|6340|6343|6342|6337|6336|29296
1747422300000|2025-05-16 19:05:00|6342|6341|6346|6345|6347|6346|6341|6340|44774
1747422600000|2025-05-16 19:10:00|6345|6344|6338|6337|6345|6344|6337|6336|58301
1747422900000|2025-05-16 19:15:00|6337|6336|6340|6339|6341|6340|6335|6335|88416
1747423200000|2025-05-16 19:20:00|6339|6338|6336|6335|6339|6338|6334|6333|50239
1747423500000|2025-05-16 19:25:00|6335|6334|6334|6332|6339|6338|6333|6332|70166
1747423800000|2025-05-16 19:30:00|6333|6333|6338|6336|6342|6341|6333|6332|142048
1747424100000|2025-05-16 19:35:00|6337|6337|6327|6326|6338|6337|6322|6321|226046
1747424400000|2025-05-16 19:40:00|6326|6325|6321|6320|6326|6326|6319|6318|69800
1747424700000|2025-05-16 19:45:00|6320|6319|6321|6320|6329|6328|6318|6317|125232
1747425000000|2025-05-16 19:50:00|6320|6319|6319|6318|6325|6324|6319|6318|139630
1747425300000|2025-05-16 19:55:00|6320|6319|6311|6310|6322|6321|6310|6309|430693
1747425600000|2025-05-16 20:00:00|6312|6309|6307|6303|6352|6312|6307|6300|61916
1747425900000|2025-05-16 20:05:00|6309|6305|6310|6305|6310|6305|6309|6303|6762
1747426200000|2025-05-16 20:10:00|6320||6310||6320||6310||583
1747426500000|2025-05-16 20:15:00|6308|6306|6315|6306|6320|6315|6308|6305|2110
1747426800000|2025-05-16 20:20:00|6311|6307|6350|6324|6350|6324|6311|6306|1983
1747427100000|2025-05-16 20:25:00|6337|6326|6329|6312|6350|6326|6328|6312|2655
1747427400000|2025-05-16 20:30:00|6321|6313|6321|6312|6321|6313|6316|6312|242
1747427700000|2025-05-16 20:35:00|||||||||221
1747428000000|2025-05-16 20:40:00||6315||6315||6315||6315|434
1747428300000|2025-05-16 20:45:00|6315|6312|6315|6306|6315|6312|6315|6306|1233
1747428600000|2025-05-16 20:50:00|6312|6305|6314|6298|6321|6305|6308|6298|3380
1747428900000|2025-05-16 20:55:00|6310|6292|6314|6295|6314|6295|6300|6292|2394
1747641600000|2025-05-19 08:00:00|6282|6228|6230|6212|6282|6234|6230|6200|2370
1747641900000|2025-05-19 08:05:00|6229|6225|6221|6220|6230|6225|6221|6200|699
1747642200000|2025-05-19 08:10:00|6222|6210|6237|6217|6237|6220|6221|6204|1427
1747642500000|2025-05-19 08:15:00|6230|6218|6237|6215|6237|6223|6216|6205|2837
1747642800000|2025-05-19 08:20:00|6219|6216|6217|6215|6237|6225|6217|6205|860
1747643100000|2025-05-19 08:25:00|6215|6208|6237|6214|6237|6217|6215|6205|1870
1747643400000|2025-05-19 08:30:00|6236|6216|6206|6205|6236|6216|6206|6205|857
1747643700000|2025-05-19 08:35:00|6204|6200|6206|6200|6206|6202|6196|6195|5963
1747644000000|2025-05-19 08:40:00|6210|6201|6210|6204|6210|6204|6210|6198|992
1747644300000|2025-05-19 08:45:00|6206|6200|6224|6200|6224|6206|6202|6200|5974
1747644600000|2025-05-19 08:50:00|6211|6201|6224|6208|6224|6213|6211|6200|1072
1747644900000|2025-05-19 08:55:00|6221|6200|6224|6200|6224|6220|6221|6200|589
1747645200000|2025-05-19 09:00:00|6216|6210|6232|6211|6236|6211|6216|6200|420
1747645500000|2025-05-19 09:05:00|6224|6212|6236|6211|6236|6212|6224|6211|308
1747645800000|2025-05-19 09:10:00|6232|6215|6232|6215|6236|6217|6232|6215|271
1747646100000|2025-05-19 09:15:00|6236|6217|6236|6215|6236|6217|6232|6215|325
1747646400000|2025-05-19 09:20:00|6224||6224||6224||6224||162
1747646700000|2025-05-19 09:25:00|6218||6218||6218||6218||102
1747647000000|2025-05-19 09:30:00|6224|6216|6224|6215|6224|6216|6224|6215|885
1747647300000|2025-05-19 09:35:00|6222|6218|6224|6215|6224|6218|6222|6215|154
1747647600000|2025-05-19 09:40:00|6223|6216|6220|6212|6224|6216|6220|6212|663
1747647900000|2025-05-19 09:45:00|6222|6216|6222|6212|6222|6216|6222|6212|1345
1747648200000|2025-05-19 09:50:00|6216||6224||6224||6216||643
1747648500000|2025-05-19 09:55:00||6214||6214||6214||6212|58
1747648800000|2025-05-19 10:00:00|6219|6212|6219|6215|6219|6215|6219|6212|17
1747649100000|2025-05-19 10:05:00||6212||6211||6212||6211|592
1747649400000|2025-05-19 10:10:00||6215||6211||6215||6211|204
1747649700000|2025-05-19 10:15:00|6218||6219||6219||6218||774
1747650000000|2025-05-19 10:20:00|6218|6204|6219|6215|6219|6215|6215|6203|1009
1747650300000|2025-05-19 10:25:00|6221|6210|6221|6213|6221|6214|6219|6210|1091
1747650600000|2025-05-19 10:30:00||6214||6214||6214||6213|145
1747650900000|2025-05-19 10:35:00|||||||||84
1747651200000|2025-05-19 10:40:00||6216||6219||6219||6213|398
1747651500000|2025-05-19 10:45:00|||||||||232
1747651800000|2025-05-19 10:50:00|||||||||471
1747652100000|2025-05-19 10:55:00|||||||||66
1747652400000|2025-05-19 11:00:00|6219|6215|6221|6211|6221|6217|6219|6211|1203
1747652700000|2025-05-19 11:05:00|6220|6212|6220|6210|6220|6218|6219|6210|492
1747653000000|2025-05-19 11:10:00|||||||||247
1747653300000|2025-05-19 11:15:00|6212|6211|6221|6211|6221|6211|6212|6211|854
1747653600000|2025-05-19 11:20:00|||||||||77
1747653900000|2025-05-19 11:25:00||6213||6211||6213||6211|364
1747654200000|2025-05-19 11:30:00|6220||6221||6221||6220||1578
1747654500000|2025-05-19 11:35:00|||||||||102
1747654800000|2025-05-19 11:40:00||6215||6215||6217||6211|286
1747655100000|2025-05-19 11:45:00||6216||6218||6218||6215|265
1747655400000|2025-05-19 11:50:00|6224|6219|6220|6215|6224|6219|6220|6215|1982
1747655700000|2025-05-19 11:55:00|6219|6218|6220|6215|6220|6219|6219|6215|357
1747656000000|2025-05-19 12:00:00|6219|6219|6220|6217|6220|6219|6219|6215|14231
1747656300000|2025-05-19 12:05:00|||||||||1110
1747656600000|2025-05-19 12:10:00|||||||||261
1747656900000|2025-05-19 12:15:00|||||||||745
1747657200000|2025-05-19 12:20:00|6219|6215|6220|6215|6220|6215|6219|6215|1016
1747657500000|2025-05-19 12:25:00|6218||6218||6218||6218||1598
1747657800000|2025-05-19 12:30:00|6217|6211|6218|6213|6218|6213|6215|6211|2983
1747658100000|2025-05-19 12:35:00||6215||6215||6215||6215|735
1747658400000|2025-05-19 12:40:00|6220|6218|6220|6218|6220|6218|6220|6215|1626
1747658700000|2025-05-19 12:45:00|6222|6220|6222|6216|6222|6220|6222|6216|3228
1747659000000|2025-05-19 12:50:00|6224|6219|6224|6219|6224|6219|6224|6216|1660
1747659300000|2025-05-19 12:55:00|6223|6218|6224|6216|6224|6218|6223|6216|445
1747659600000|2025-05-19 13:00:00|6225|6218|6225|6216|6225|6223|6225|6216|1647
1747659900000|2025-05-19 13:05:00|6226|6220|6234|6220|6234|6230|6226|6216|3211
1747660200000|2025-05-19 13:10:00|6233|6221|6234|6221|6234|6221|6231|6221|1274
1747660500000|2025-05-19 13:15:00|6233|6225|6230|6220|6234|6230|6222|6211|11568
1747660800000|2025-05-19 13:20:00|6229|6211|6234|6220|6234|6220|6215|6211|4926
1747661100000|2025-05-19 13:25:00|6233|6211|6240|6211|6240|6232|6223|6211|4903
1747661400000|2025-05-19 13:30:00|6239|6228|6245|6240|6245|6242|6208|6200|525599
1747661700000|2025-05-19 13:35:00|6244|6239|6233|6229|6244|6239|6216|6215|148554
1747662000000|2025-05-19 13:40:00|6232|6230|6228|6224|6239|6237|6221|6220|88682
1747662300000|2025-05-19 13:45:00|6227|6223|6230|6226|6232|6230|6217|6214|118870
1747662600000|2025-05-19 13:50:00|6229|6225|6223|6220|6229|6225|6215|6213|113447
1747662900000|2025-05-19 13:55:00|6222|6221|6198|6195|6226|6224|6196|6195|109015
1747663200000|2025-05-19 14:00:00|6197|6196|6217|6215|6217|6216|6187|6186|111274
1747663500000|2025-05-19 14:05:00|6216|6214|6220|6218|6230|6229|6215|6214|75875
1747663800000|2025-05-19 14:10:00|6221|6219|6214|6213|6231|6230|6209|6208|100499
1747664100000|2025-05-19 14:15:00|6215|6214|6229|6227|6232|6231|6215|6213|126214
1747664400000|2025-05-19 14:20:00|6228|6228|6218|6216|6235|6233|6217|6215|65393
1747664700000|2025-05-19 14:25:00|6217|6215|6214|6213|6218|6216|6204|6203|84076
1747665000000|2025-05-19 14:30:00|6213|6212|6208|6207|6214|6212|6196|6195|133888
1747665300000|2025-05-19 14:35:00|6209|6208|6203|6202|6209|6208|6201|6200|82106
1747665600000|2025-05-19 14:40:00|6202|6201|6206|6205|6213|6212|6199|6198|73333
1747665900000|2025-05-19 14:45:00|6207|6206|6202|6200|6209|6207|6200|6199|396907
1747666200000|2025-05-19 14:50:00|6203|6201|6200|6199|6210|6209|6198|6197|319130
1747666500000|2025-05-19 14:55:00|6199|6198|6197|6195|6201|6200|6193|6192|71669
1747666800000|2025-05-19 15:00:00|6198|6196|6195|6194|6201|6200|6192|6191|43886
1747667100000|2025-05-19 15:05:00|6196|6195|6198|6196|6198|6197|6188|6187|45233
1747667400000|2025-05-19 15:10:00|6197|6197|6212|6210|6212|6210|6197|6196|74885
1747667700000|2025-05-19 15:15:00|6211|6209|6213|6211|6214|6213|6209|6208|64818
1747668000000|2025-05-19 15:20:00|6212|6212|6222|6220|6225|6223|6212|6212|57645
1747668300000|2025-05-19 15:25:00|6221|6221|6210|6208|6223|6222|6209|6208|129776
1747668600000|2025-05-19 15:30:00|6209|6209|6212|6210|6217|6214|6208|6207|46141
1747668900000|2025-05-19 15:35:00|6211|6211|6217|6216|6218|6217|6210|6209|40753
1747669200000|2025-05-19 15:40:00|6216|6215|6204|6201|6220|6219|6203|6201|261238
1747669500000|2025-05-19 15:45:00|6205|6202|6195|6193|6208|6207|6194|6193|46967
1747669800000|2025-05-19 15:50:00|6194|6194|6193|6191|6194|6194|6191|6190|26168
1747670100000|2025-05-19 15:55:00|6194|6192|6199|6198|6200|6198|6192|6191|37539
1747670400000|2025-05-19 16:00:00|6200|6199|6206|6204|6208|6207|6198|6197|39989
1747670700000|2025-05-19 16:05:00|6205|6203|6199|6198|6206|6203|6197|6196|77578
1747671000000|2025-05-19 16:10:00|6200|6197|6201|6199|6206|6205|6197|6196|98747
1747671300000|2025-05-19 16:15:00|6202|6200|6198|6196|6203|6202|6197|6196|40356
1747671600000|2025-05-19 16:20:00|6199|6197|6200|6199|6202|6201|6197|6196|35699
1747671900000|2025-05-19 16:25:00|6201|6200|6200|6199|6202|6201|6197|6196|38358
1747672200000|2025-05-19 16:30:00|6199|6198|6188|6186|6199|6198|6187|6186|95644
1747672500000|2025-05-19 16:35:00|6187|6187|6183|6182|6189|6188|6181|6180|131015
1747672800000|2025-05-19 16:40:00|6182|6181|6183|6182|6183|6182|6177|6175|72068
1747673100000|2025-05-19 16:45:00|6184|6183|6190|6187|6190|6188|6181|6180|26525
1747673400000|2025-05-19 16:50:00|6189|6188|6194|6193|6195|6194|6189|6188|29795
1747673700000|2025-05-19 16:55:00|6193|6192|6187|6186|6194|6193|6187|6186|35685
1747674000000|2025-05-19 17:00:00|6186|6185|6198|6197|6198|6197|6185|6184|39229
1747674300000|2025-05-19 17:05:00|6199|6198|6201|6199|6202|6201|6193|6191|81693
1747674600000|2025-05-19 17:10:00|6200|6198|6206|6205|6207|6206|6198|6196|67960
1747674900000|2025-05-19 17:15:00|6207|6206|6200|6198|6208|6207|6198|6196|36038
1747675200000|2025-05-19 17:20:00|6199|6197|6203|6200|6203|6202|6195|6193|52731
1747675500000|2025-05-19 17:25:00|6204|6201|6203|6202|6206|6205|6203|6201|41988
1747675800000|2025-05-19 17:30:00|6202|6201|6215|6214|6219|6217|6202|6201|139810
1747676100000|2025-05-19 17:35:00|6216|6215|6216|6214|6217|6216|6213|6212|45387
1747676400000|2025-05-19 17:40:00|6217|6215|6224|6222|6224|6223|6215|6214|45181
1747676700000|2025-05-19 17:45:00|6223|6223|6223|6222|6225|6223|6218|6217|64168
1747677000000|2025-05-19 17:50:00|6224|6221|6224|6222|6230|6228|6220|6219|65020
1747677300000|2025-05-19 17:55:00|6223|6223|6221|6219|6234|6233|6220|6219|68425
1747677600000|2025-05-19 18:00:00|6222|6220|6222|6220|6226|6225|6219|6218|33043
1747677900000|2025-05-19 18:05:00|6221|6219|6222|6221|6223|6222|6219|6218|35319
1747678200000|2025-05-19 18:10:00|6221|6220|6219|6218|6223|6222|6217|6215|30476
1747678500000|2025-05-19 18:15:00|6220|6219|6215|6214|6220|6219|6213|6212|31510
1747678800000|2025-05-19 18:20:00|6216|6215|6211|6209|6216|6215|6209|6208|24743
1747679100000|2025-05-19 18:25:00|6212|6210|6210|6209|6214|6213|6210|6209|21390
1747679400000|2025-05-19 18:30:00|6211|6210|6213|6212|6215|6214|6210|6209|27164
1747679700000|2025-05-19 18:35:00|6212|6211|6209|6208|6214|6214|6209|6208|26443
1747680000000|2025-05-19 18:40:00|6208|6207|6206|6205|6210|6209|6204|6203|68468
1747680300000|2025-05-19 18:45:00|6207|6206|6211|6209|6212|6210|6207|6206|50333
1747680600000|2025-05-19 18:50:00|6210|6210|6212|6211|6214|6213|6210|6210|30428
1747680900000|2025-05-19 18:55:00|6211|6210|6211|6210|6213|6212|6211|6210|35997
1747681200000|2025-05-19 19:00:00|6212|6211|6207|6206|6213|6212|6202|6201|35582
1747681500000|2025-05-19 19:05:00|6206|6205|6202|6201|6207|6206|6202|6201|32877
1747681800000|2025-05-19 19:10:00|6201|6200|6196|6195|6205|6204|6194|6193|75255
1747682100000|2025-05-19 19:15:00|6195|6194|6193|6192|6196|6195|6192|6190|48925
1747682400000|2025-05-19 19:20:00|6194|6193|6196|6195|6198|6197|6191|6190|49082
1747682700000|2025-05-19 19:25:00|6197|6196|6197|6195|6200|6199|6192|6191|65710
1747683000000|2025-05-19 19:30:00|6196|6196|6194|6193|6200|6199|6194|6193|61198
1747683300000|2025-05-19 19:35:00|6193|6192|6202|6201|6202|6201|6193|6192|104477
1747683600000|2025-05-19 19:40:00|6201|6200|6205|6203|6205|6203|6200|6199|80909
1747683900000|2025-05-19 19:45:00|6204|6204|6202|6201|6207|6206|6202|6201|95469
1747684200000|2025-05-19 19:50:00|6203|6202|6201|6200|6206|6204|6195|6194|188661
1747684500000|2025-05-19 19:55:00|6200|6199|6205|6204|6208|6207|6191|6190|471491
1747684800000|2025-05-19 20:00:00|6206|6203|6210|6200|6226|6203|6205|6190|53020
1747685100000|2025-05-19 20:05:00||6198||6199||6199||6198|6031
1747685400000|2025-05-19 20:10:00|6208|6198|6210|6198|6210|6198|6208|6198|415
1747685700000|2025-05-19 20:15:00|6208|6200|6208|6200|6208|6200|6208|6200|999
1747686000000|2025-05-19 20:20:00|||||||||266
1747686300000|2025-05-19 20:25:00|||||||||716
1747686600000|2025-05-19 20:30:00|6210|6204|6206|6204|6210|6206|6206|6204|2619
1747686900000|2025-05-19 20:35:00|6208|6205|6208|6205|6208|6205|6208|6205|219
1747687200000|2025-05-19 20:40:00|||||||||170
1747687500000|2025-05-19 20:45:00|||||||||241
1747687800000|2025-05-19 20:50:00|||||||||114
1747688100000|2025-05-19 20:55:00|||||||||353
1747688400000|2025-05-19 21:00:00|6205|6204|6205|6204|6208|6204|6205|6204|1402
1747688700000|2025-05-19 21:05:00|6208||6205||6208||6205||251
1747689000000|2025-05-19 21:10:00|6208||6205||6208||6205||401
1747689300000|2025-05-19 21:15:00|||||||||153
1747689600000|2025-05-19 21:20:00||6201||6201||6201||6201|280
1747689900000|2025-05-19 21:25:00|||||||||144
1747690200000|2025-05-19 21:30:00||6200||6200||6200||6200|146
1747690500000|2025-05-19 21:35:00||6202||6200||6202||6200|154
1747690800000|2025-05-19 21:40:00|6208|6205|6205|6200|6208|6205|6205|6200|1094
1747691100000|2025-05-19 21:45:00||6202||6204||6204||6200|175
1747691400000|2025-05-19 21:50:00|6208|6200|6205|6200|6208|6200|6205|6200|333
1747691700000|2025-05-19 21:55:00|||||||||138
1747692000000|2025-05-19 22:00:00|||||||||291
1747692300000|2025-05-19 22:05:00||6201||6200||6202||6200|265
1747692600000|2025-05-19 22:10:00|6208|6203|6205|6201|6208|6203|6205|6200|442
1747692900000|2025-05-19 22:15:00|6208|6203|6205|6201|6208|6204|6205|6201|491
1747693200000|2025-05-19 22:20:00||6204||6204||6204||6204|383
1747693500000|2025-05-19 22:25:00|6208|6201|6205|6201|6208|6201|6205|6201|56
1747693800000|2025-05-19 22:30:00|6208|6205|6205|6202|6208|6205|6205|6201|1657
1747694100000|2025-05-19 22:35:00|||||||||119
1747694400000|2025-05-19 22:40:00|6208|6201|6205|6201|6208|6201|6205|6201|621
1747694700000|2025-05-19 22:45:00|||||||||114
1747695000000|2025-05-19 22:50:00|||||||||188
1747695300000|2025-05-19 22:55:00||6202||6202||6202||6202|51
1747695600000|2025-05-19 23:00:00|6204|6201|6205|6201|6205|6201|6204|6201|2647
1747695900000|2025-05-19 23:05:00|||||||||75
1747696200000|2025-05-19 23:10:00|6208||6205||6208||6205||1325
1747696500000|2025-05-19 23:15:00||6203||6203||6203||6203|118
1747696800000|2025-05-19 23:20:00||6201||6201||6204||6201|187
1747697100000|2025-05-19 23:25:00|6208|6206|6205|6201|6208|6206|6205|6201|678
1747697400000|2025-05-19 23:30:00||6200||6200||6200||6200|4289
1747697700000|2025-05-19 23:35:00|6208|6205|6210|6209|6210|6209|6205|6203|2241
1747698000000|2025-05-19 23:40:00|6213|6210|6213|6209|6213|6210|6213|6209|1135
1747698300000|2025-05-19 23:45:00||6210||6211||6211||6209|170
1747698600000|2025-05-19 23:50:00|6218|6209|6218|6208|6218|6212|6218|6208|1005
1747698900000|2025-05-19 23:55:00|6217|6200|6218|6202|6218|6207|6214|6200|6659
1747728000000|2025-05-20 08:00:00|6246|6195|6215|6201|6246|6215|6213|6195|2027
1747728300000|2025-05-20 08:05:00|6214||6215||6215||6214||182
1747728600000|2025-05-20 08:10:00|6212|6200|6200|6191|6215|6200|6200|6191|3079
1747728900000|2025-05-20 08:15:00|6199|6194|6199|6191|6199|6194|6199|6191|1085
1747729200000|2025-05-20 08:20:00|6200|6194|6202|6195|6215|6201|6199|6191|583
1747729500000|2025-05-20 08:25:00|6200|6196|6215|6195|6215|6198|6200|6195|1766
1747729800000|2025-05-20 08:30:00|6213||6215||6215||6212||148
1747730100000|2025-05-20 08:35:00|||||||||56
1747730400000|2025-05-20 08:40:00||6200||6205||6205||6200|87
1747730700000|2025-05-20 08:45:00|6212|6203|6215|6205|6215|6205|6211|6203|51
1747731000000|2025-05-20 08:50:00|6211|6203|6210|6201|6211|6203|6210|6200|30
1747731300000|2025-05-20 08:55:00|||||||||474
1747731600000|2025-05-20 09:00:00|||||||||386
1747731900000|2025-05-20 09:05:00|6211|6205|6211|6201|6211|6210|6211|6201|704
1747732200000|2025-05-20 09:10:00|6210||6210||6210||6210||22
1747732500000|2025-05-20 09:15:00|6211|6209|6211|6201|6211|6209|6210|6201|305
1747732800000|2025-05-20 09:20:00|||||||||1
1747733100000|2025-05-20 09:25:00|6215|6210|6215|6210|6215|6210|6215|6210|505
1747733400000|2025-05-20 09:30:00||6211||6210||6211||6210|66
1747733700000|2025-05-20 09:35:00|6217||6217||6217||6212||512
1747734000000|2025-05-20 09:40:00||6211||6210||6212||6210|145
1747734300000|2025-05-20 09:45:00||6212||6212||6212||6212|139
1747734600000|2025-05-20 09:50:00|6218|6215|6240|6212|6240|6215|6218|6212|2178
1747734900000|2025-05-20 09:55:00|6236||6236||6240||6231||149
1747735200000|2025-05-20 10:00:00|6240|6213|6240|6213|6240|6230|6228|6212|2436
1747735500000|2025-05-20 10:05:00|6239|6224|6240|6230|6240|6236|6239|6212|2423
1747735800000|2025-05-20 10:10:00|6239|6220|6235|6212|6240|6220|6234|6212|535
1747736100000|2025-05-20 10:15:00|6227|6213|6235|6212|6235|6213|6227|6212|514
1747736400000|2025-05-20 10:20:00|6230||6220||6230||6220||9
1747736700000|2025-05-20 10:25:00|6228|6220|6230|6212|6230|6220|6228|6212|887
1747737000000|2025-05-20 10:30:00|6229||6229||6229||6229||83
1747737300000|2025-05-20 10:35:00|6228||6227||6230||6227||73
1747737600000|2025-05-20 10:40:00|6226|6217|6227|6215|6227|6217|6225|6215|422
1747737900000|2025-05-20 10:45:00||6217||6223||6223||6215|147
1747738200000|2025-05-20 10:50:00|6230|6225|6230|6225|6230|6225|6230|6225|767
1747738500000|2025-05-20 10:55:00|||||||||154
1747738800000|2025-05-20 11:00:00|6235||6235||6235||6235||316
1747739100000|2025-05-20 11:05:00|6232|6223|6228|6220|6235|6223|6223|6220|771
1747739400000|2025-05-20 11:10:00|||||||||96
1747739700000|2025-05-20 11:15:00|||||||||151
1747740000000|2025-05-20 11:20:00|6226|6221|6223|6220|6228|6221|6221|6220|400
1747740300000|2025-05-20 11:25:00||6217||6217||6217||6217|144
1747740600000|2025-05-20 11:30:00|6228|6220|6230|6220|6230|6229|6228|6220|701
1747740900000|2025-05-20 11:35:00|||||||||48
1747741200000|2025-05-20 11:40:00|6229||6230||6230||6225||149
1747741500000|2025-05-20 11:45:00|6235|6225|6235|6225|6235|6230|6235|6225|1006
1747741800000|2025-05-20 11:50:00|6233|6227|6235|6230|6235|6230|6230|6220|3402
1747742100000|2025-05-20 11:55:00|6233|6220|6235|6220|6235|6220|6233|6220|266
1747742400000|2025-05-20 12:00:00|6233||6230||6233||6230||6294
1747742700000|2025-05-20 12:05:00|||||||||510
1747743000000|2025-05-20 12:10:00|6233|6218|6221|6219|6233|6219|6220|6218|833
1747743300000|2025-05-20 12:15:00|6232|6218|6232|6225|6232|6225|6229|6218|1088
1747743600000|2025-05-20 12:20:00|6230||6230||6232||6226||1507
1747743900000|2025-05-20 12:25:00|6229|6220|6230|6218|6230|6225|6225|6218|2379
1747744200000|2025-05-20 12:30:00|6220||6225||6230||6220||1056
1747744500000|2025-05-20 12:35:00|6222|6214|6224|6214|6225|6214|6222|6214|1602
1747744800000|2025-05-20 12:40:00|6220|6215|6220|6215|6220|6215|6219|6215|334
1747745100000|2025-05-20 12:45:00|6218|6214|6217|6210|6220|6214|6215|6210|1563
1747745400000|2025-05-20 12:50:00|6216|6212|6216|6212|6216|6212|6216|6212|1211
1747745700000|2025-05-20 12:55:00|6220|6213|6219|6214|6220|6217|6219|6213|736
1747746000000|2025-05-20 13:00:00|6218|6213|6225|6213|6225|6217|6217|6213|1787
1747746300000|2025-05-20 13:05:00|6224|6219|6225|6213|6225|6221|6224|6213|292
1747746600000|2025-05-20 13:10:00|6223|6214|6225|6213|6225|6217|6223|6213|1044
1747746900000|2025-05-20 13:15:00|6224|6219|6223|6218|6224|6219|6223|6213|379
1747747200000|2025-05-20 13:20:00|6222|6213|6225|6217|6225|6217|6221|6213|877
1747747500000|2025-05-20 13:25:00|6223|6214|6250|6213|6250|6248|6220|6213|5080
1747747800000|2025-05-20 13:30:00|6248|6235|6237|6235|6268|6263|6230|6226|553716
1747748100000|2025-05-20 13:35:00|6238|6236|6247|6246|6253|6251|6236|6234|149984
1747748400000|2025-05-20 13:40:00|6246|6245|6242|6240|6250|6249|6232|6230|121897
1747748700000|2025-05-20 13:45:00|6243|6241|6245|6243|6253|6252|6241|6240|124622
1747749000000|2025-05-20 13:50:00|6244|6242|6269|6267|6270|6268|6243|6242|229108
1747749300000|2025-05-20 13:55:00|6268|6266|6272|6269|6272|6271|6261|6260|133915
1747749600000|2025-05-20 14:00:00|6271|6270|6288|6285|6290|6287|6270|6269|134395
1747749900000|2025-05-20 14:05:00|6287|6286|6303|6300|6311|6310|6287|6286|142316
1747750200000|2025-05-20 14:10:00|6302|6301|6310|6308|6315|6313|6302|6300|133665
1747750500000|2025-05-20 14:15:00|6309|6307|6299|6297|6309|6307|6295|6294|141894
1747750800000|2025-05-20 14:20:00|6300|6298|6296|6293|6300|6299|6292|6290|87182
1747751100000|2025-05-20 14:25:00|6297|6294|6303|6300|6305|6304|6291|6290|52733
1747751400000|2025-05-20 14:30:00|6302|6301|6317|6315|6317|6315|6298|6296|69149
1747751700000|2025-05-20 14:35:00|6318|6316|6312|6310|6319|6318|6305|6304|90568
1747752000000|2025-05-20 14:40:00|6314|6309|6306|6304|6314|6312|6300|6299|46233
1747752300000|2025-05-20 14:45:00|6305|6303|6301|6299|6306|6305|6299|6298|58575
1747752600000|2025-05-20 14:50:00|6300|6300|6294|6293|6301|6300|6292|6291|88987
1747752900000|2025-05-20 14:55:00|6293|6292|6290|6288|6296|6295|6286|6285|82933
1747753200000|2025-05-20 15:00:00|6289|6287|6280|6278|6293|6292|6279|6278|85362
1747753500000|2025-05-20 15:05:00|6279|6277|6281|6279|6286|6284|6278|6277|58346
1747753800000|2025-05-20 15:10:00|6280|6278|6277|6276|6283|6280|6271|6270|54935
1747754100000|2025-05-20 15:15:00|6278|6277|6289|6288|6290|6289|6276|6274|63904
1747754400000|2025-05-20 15:20:00|6290|6289|6295|6293|6300|6299|6289|6288|82584
1747754700000|2025-05-20 15:25:00|6296|6294|6295|6293|6299|6298|6290|6289|107245
1747755000000|2025-05-20 15:30:00|6296|6294|6312|6309|6312|6310|6295|6293|80279
1747755300000|2025-05-20 15:35:00|6311|6310|6302|6300|6313|6311|6302|6300|63184
1747755600000|2025-05-20 15:40:00|6301|6299|6297|6295|6302|6300|6293|6292|80024
1747755900000|2025-05-20 15:45:00|6298|6296|6290|6289|6299|6297|6285|6284|74758
1747756200000|2025-05-20 15:50:00|6289|6288|6284|6282|6290|6289|6279|6277|51232
1747756500000|2025-05-20 15:55:00|6285|6283|6284|6282|6289|6288|6281|6280|47377
1747756800000|2025-05-20 16:00:00|6285|6283|6284|6283|6289|6288|6283|6282|29674
1747757100000|2025-05-20 16:05:00|6285|6284|6285|6283|6288|6287|6282|6281|46729
1747757400000|2025-05-20 16:10:00|6284|6284|6283|6282|6287|6285|6276|6275|29608
1747757700000|2025-05-20 16:15:00|6284|6283|6285|6283|6286|6285|6282|6281|42241
1747758000000|2025-05-20 16:20:00|6286|6284|6290|6288|6292|6290|6286|6283|39327
1747758300000|2025-05-20 16:25:00|6289|6287|6286|6283|6294|6293|6284|6283|49603
1747758600000|2025-05-20 16:30:00|6285|6284|6278|6276|6290|6289|6276|6275|73930
1747758900000|2025-05-20 16:35:00|6279|6277|6282|6280|6283|6281|6278|6277|37238
1747759200000|2025-05-20 16:40:00|6283|6281|6286|6285|6288|6287|6282|6281|29715
1747759500000|2025-05-20 16:45:00|6285|6284|6285|6284|6285|6284|6280|6279|19001
1747759800000|2025-05-20 16:50:00|6286|6285|6286|6285|6286|6285|6281|6280|45126
1747760100000|2025-05-20 16:55:00|6285|6284|6283|6282|6287|6286|6282|6281|78236
1747760400000|2025-05-20 17:00:00|6284|6283|6282|6281|6286|6285|6279|6278|29797
1747760700000|2025-05-20 17:05:00|6283|6282|6279|6278|6284|6283|6279|6278|47614
1747761000000|2025-05-20 17:10:00|6278|6277|6286|6285|6288|6286|6277|6276|83293
1747761300000|2025-05-20 17:15:00|6287|6286|6285|6284|6287|6286|6281|6280|36427
1747761600000|2025-05-20 17:20:00|6286|6285|6290|6289|6291|6290|6284|6282|69444
1747761900000|2025-05-20 17:25:00|6291|6290|6290|6288|6294|6293|6289|6288|33663
1747762200000|2025-05-20 17:30:00|6289|6289|6287|6285|6291|6290|6284|6282|53310
1747762500000|2025-05-20 17:35:00|6286|6284|6287|6286|6289|6287|6275|6274|75861
1747762800000|2025-05-20 17:40:00|6288|6287|6289|6288|6291|6290|6285|6284|31766
1747763100000|2025-05-20 17:45:00|6290|6289|6305|6303|6309|6307|6289|6288|263918
1747763400000|2025-05-20 17:50:00|6304|6302|6304|6303|6305|6304|6300|6299|37681
1747763700000|2025-05-20 17:55:00|6303|6302|6305|6304|6307|6306|6302|6301|37693
1747764000000|2025-05-20 18:00:00|6304|6303|6307|6306|6308|6307|6303|6302|36109
1747764300000|2025-05-20 18:05:00|6306|6305|6304|6303|6308|6307|6303|6302|43278
1747764600000|2025-05-20 18:10:00|6303|6302|6305|6304|6309|6308|6302|6301|50229
1747764900000|2025-05-20 18:15:00|6306|6305|6291|6290|6306|6305|6291|6290|144122
1747765200000|2025-05-20 18:20:00|6292|6291|6277|6275|6292|6291|6273|6272|61187
1747765500000|2025-05-20 18:25:00|6276|6274|6262|6260|6278|6277|6260|6259|66917
1747765800000|2025-05-20 18:30:00|6261|6259|6267|6266|6267|6266|6258|6257|38905
1747766100000|2025-05-20 18:35:00|6266|6265|6275|6274|6276|6274|6265|6264|30422
1747766400000|2025-05-20 18:40:00|6274|6273|6275|6273|6277|6276|6268|6267|64838
1747766700000|2025-05-20 18:45:00|6274|6272|6268|6267|6274|6273|6268|6267|39198
1747767000000|2025-05-20 18:50:00|6269|6268|6272|6270|6272|6271|6267|6266|76693
1747767300000|2025-05-20 18:55:00|6271|6271|6264|6263|6274|6273|6262|6261|58509
1747767600000|2025-05-20 19:00:00|6263|6262|6252|6251|6263|6262|6252|6251|43632
1747767900000|2025-05-20 19:05:00|6253|6252|6260|6258|6260|6259|6249|6248|64821
1747768200000|2025-05-20 19:10:00|6259|6257|6257|6256|6260|6259|6254|6253|40232
1747768500000|2025-05-20 19:15:00|6256|6255|6250|6249|6256|6255|6249|6248|48596
1747768800000|2025-05-20 19:20:00|6249|6248|6249|6248|6253|6252|6249|6247|40696
1747769100000|2025-05-20 19:25:00|6248|6247|6251|6249|6255|6254|6247|6246|41077
1747769400000|2025-05-20 19:30:00|6250|6250|6251|6250|6256|6254|6250|6249|88191
1747769700000|2025-05-20 19:35:00|6252|6251|6258|6257|6258|6257|6250|6248|66362
1747770000000|2025-05-20 19:40:00|6257|6256|6262|6261|6263|6262|6256|6255|101595
1747770300000|2025-05-20 19:45:00|6263|6262|6258|6256|6264|6263|6253|6252|84461
1747770600000|2025-05-20 19:50:00|6257|6255|6253|6252|6262|6261|6251|6250|117491
1747770900000|2025-05-20 19:55:00|6252|6251|6256|6254|6258|6257|6248|6247|512467
1747771200000|2025-05-20 20:00:00|6258|6253|6256|6246|6275|6256|6256|6246|105029
1747771500000|2025-05-20 20:05:00||6250||6250||6250||6250|9201
1747771800000|2025-05-20 20:10:00||6246||6246||6246||6246|646
1747772100000|2025-05-20 20:15:00|||||||||133
1747772400000|2025-05-20 20:20:00|6254||6254||6254||6254||717
1747772700000|2025-05-20 20:25:00|||||||||43
1747773000000|2025-05-20 20:30:00||6250||6250||6250||6250|953
1747773300000|2025-05-20 20:35:00|6256|6251|6278|6260|6278|6269|6256|6250|4196
1747773600000|2025-05-20 20:40:00|6260|6250|6278|6250|6278|6250|6260|6250|520
1747773900000|2025-05-20 20:45:00|||||||||337
1747774200000|2025-05-20 20:50:00|6256||6276||6278||6256||433
1747774500000|2025-05-20 20:55:00|6272|6246|6240|6230|6276|6246|6239|6230|14937
1747774800000|2025-05-20 21:00:00||6232||6236||6239||6230|6211
1747775100000|2025-05-20 21:05:00|||||||||125
1747775400000|2025-05-20 21:10:00|6239||6240||6240||6239||1566
1747775700000|2025-05-20 21:15:00|6256|6230|6236|6230|6256|6230|6236|6230|430
1747776000000|2025-05-20 21:20:00|6235|6232|6236|6232|6236|6232|6235|6232|347
1747776300000|2025-05-20 21:25:00|6235|6230|6236|6225|6236|6230|6233|6225|631
1747776600000|2025-05-20 21:30:00|||||||||112
1747776900000|2025-05-20 21:35:00||6226||6225||6226||6225|66
1747777200000|2025-05-20 21:40:00|||||||||57
1747777500000|2025-05-20 21:45:00|||||||||348
1747777800000|2025-05-20 21:50:00||6230||6230||6230||6230|99
1747778100000|2025-05-20 21:55:00|||||||||199
1747778400000|2025-05-20 22:00:00|||||||||62
1747778700000|2025-05-20 22:05:00|6235|6225|6234|6225|6236|6225|6234|6225|299
1747779000000|2025-05-20 22:10:00|||||||||84
1747779300000|2025-05-20 22:15:00|||||||||1234
1747779600000|2025-05-20 22:20:00|||||||||245
1747779900000|2025-05-20 22:25:00|6233||6234||6234||6233||60
1747780200000|2025-05-20 22:30:00|||||||||230
1747780500000|2025-05-20 22:35:00||6229||6225||6229||6225|54
1747780800000|2025-05-20 22:40:00|6233||6234||6234||6233||51
1747781100000|2025-05-20 22:45:00|6233|6227|6234|6225|6234|6229|6233|6225|79
1747781400000|2025-05-20 22:50:00|||||||||22
1747781700000|2025-05-20 22:55:00|||||||||491
1747782000000|2025-05-20 23:00:00|||||||||257
1747782300000|2025-05-20 23:05:00||6227||6227||6227||6225|181
1747782600000|2025-05-20 23:10:00|||||||||40
1747782900000|2025-05-20 23:15:00|||||||||36
1747783200000|2025-05-20 23:20:00|||||||||17
1747783500000|2025-05-20 23:25:00||6233||6227||6233||6227|556
1747783800000|2025-05-20 23:30:00|||||||||124
1747784100000|2025-05-20 23:35:00|||||||||688
1747784400000|2025-05-20 23:40:00|||||||||124
1747784700000|2025-05-20 23:45:00|||||||||95
1747785000000|2025-05-20 23:50:00||6225||6225||6226||6225|1082
1747785300000|2025-05-20 23:55:00|6233|6227|6230|6227|6233|6227|6230|6227|371
1747814400000|2025-05-21 08:00:00|6258|6195|6250|6230|6258|6231|6234|6195|1174
1747814700000|2025-05-21 08:05:00|6249|6234|6249|6231|6250|6240|6246|6230|1107
1747815000000|2025-05-21 08:10:00|6237||6237||6249||6237||90
1747815300000|2025-05-21 08:15:00|6248|6232|6235|6231|6250|6234|6234|6231|823
1747815600000|2025-05-21 08:20:00|||||||||1
1747815900000|2025-05-21 08:25:00|6233|6230|6235|6220|6235|6230|6229|6220|1165
1747816200000|2025-05-21 08:30:00|6225|6215|6220|6210|6235|6216|6220|6210|749
1747816500000|2025-05-21 08:35:00|||||||||632
1747816800000|2025-05-21 08:40:00|6219|6209|6220|6192|6235|6209|6200|6190|5366
1747817100000|2025-05-21 08:45:00|6235|6191|6210|6191|6235|6191|6210|6191|22
1747817400000|2025-05-21 08:50:00|6203|6192|6210|6192|6210|6192|6202|6191|241
1747817700000|2025-05-21 08:55:00|6208|6201|6226|6195|6226|6201|6200|6191|2342
1747818000000|2025-05-21 09:00:00|6222|6196|6210|6191|6235|6196|6205|6191|250
1747818300000|2025-05-21 09:05:00||6192||6200||6200||6191|3
1747818600000|2025-05-21 09:10:00||6201||6200||6201||6200|200
1747818900000|2025-05-21 09:15:00|||||||||148
1747819200000|2025-05-21 09:20:00||6202||6202||6202||6202|23
1747819500000|2025-05-21 09:25:00|||||||||66
1747819800000|2025-05-21 09:30:00|6208|6201|6200|6199|6208|6201|6200|6190|1411
1747820100000|2025-05-21 09:35:00|6199|6190|6195|6190|6199|6195|6193|6190|2463
1747820400000|2025-05-21 09:40:00|6194|6180|6184|6180|6194|6180|6184|6180|687
1747820700000|2025-05-21 09:45:00|6185|6175|6180|6175|6185|6175|6176|6175|2450
1747821000000|2025-05-21 09:50:00|6177|6173|6174|6170|6177|6175|6174|6168|3939
1747821300000|2025-05-21 09:55:00|6173|6168|6169|6165|6173|6168|6167|6160|2243
1747821600000|2025-05-21 10:00:00|6170|6166|6175|6173|6200|6173|6170|6165|945
1747821900000|2025-05-21 10:05:00|6200|6174|6175|6170|6200|6174|6175|6170|617
1747822200000|2025-05-21 10:10:00|6188|6171|6185|6173|6200|6184|6171|6170|2306
1747822500000|2025-05-21 10:15:00|6200|6170|6200|6185|6200|6185|6185|6170|1988
1747822800000|2025-05-21 10:20:00|6190|6173|6190|6173|6190|6173|6190|6173|2174
1747823100000|2025-05-21 10:25:00||6174||6176||6176||6173|127
1747823400000|2025-05-21 10:30:00|6183|6177|6190|6176|6190|6181|6183|6173|611
1747823700000|2025-05-21 10:35:00||6173||6176||6180||6173|26
1747824000000|2025-05-21 10:40:00|6200|6173|6200|6179|6200|6181|6200|6173|1110
1747824300000|2025-05-21 10:45:00|6190|6181|6190|6185|6190|6185|6190|6179|864
1747824600000|2025-05-21 10:50:00||6181||6180||6181||6179|889
1747824900000|2025-05-21 10:55:00||6181||6180||6185||6180|560
1747825200000|2025-05-21 11:00:00|6200|6185|6200|6185|6200|6195|6200|6185|2397
1747825500000|2025-05-21 11:05:00|6199|6187|6200|6188|6200|6188|6190|6185|1352
1747825800000|2025-05-21 11:10:00|6199|6195|6190|6185|6200|6195|6190|6185|869
1747826100000|2025-05-21 11:15:00|6200|6188|6200|6188|6200|6188|6188|6185|1934
1747826400000|2025-05-21 11:20:00||6190||6194||6194||6190|119
1747826700000|2025-05-21 11:25:00|||||||||280
1747827000000|2025-05-21 11:30:00||6195||6194||6195||6194|365
1747827300000|2025-05-21 11:35:00|6199|6197|6198|6194|6200|6197|6198|6194|527
1747827600000|2025-05-21 11:40:00|||||||||29
1747827900000|2025-05-21 11:45:00|6197||6198||6198||6195||201
1747828200000|2025-05-21 11:50:00|6200||6200||6200||6200||213
1747828500000|2025-05-21 11:55:00|||||||||216
1747828800000|2025-05-21 12:00:00|6198|6196|6198|6195|6198|6197|6194|6190|13681
1747829100000|2025-05-21 12:05:00|6200|6196|6200|6195|6200|6198|6200|6195|1231
1747829400000|2025-05-21 12:10:00|6199|6199|6199|6198|6199|6199|6199|6195|1296
1747829700000|2025-05-21 12:15:00|6200||6200||6200||6200||707
1747830000000|2025-05-21 12:20:00||6196||6195||6197||6195|1059
1747830300000|2025-05-21 12:25:00||6197||6195||6197||6195|1179
1747830600000|2025-05-21 12:30:00|6198|6193|6200|6190|6200|6193|6195|6190|5712
1747830900000|2025-05-21 12:35:00|6193||6199||6200||6192||1499
1747831200000|2025-05-21 12:40:00|6197||6197||6197||6196||339
1747831500000|2025-05-21 12:45:00|6195||6195||6195||6195||4018
1747831800000|2025-05-21 12:50:00|6193|6188|6190|6182|6193|6188|6188|6182|2772
1747832100000|2025-05-21 12:55:00|6188||6190||6190||6188||378
1747832400000|2025-05-21 13:00:00|6185||6190||6190||6185||648
1747832700000|2025-05-21 13:05:00|6185|6180|6179|6175|6185|6180|6179|6175|2855
1747833000000|2025-05-21 13:10:00|6177|6173|6174|6170|6178|6173|6172|6166|5828
1747833300000|2025-05-21 13:15:00|6190||6190||6190||6190||2417
1747833600000|2025-05-21 13:20:00|6188|6160|6167|6160|6190|6165|6166|6160|2557
1747833900000|2025-05-21 13:25:00|6164|6163|6190|6105|6190|6170|6122|6105|20826
1747834200000|2025-05-21 13:30:00|6159|6116|6148|6145|6190|6160|6106|6105|465581
1747834500000|2025-05-21 13:35:00|6147|6144|6156|6153|6159|6156|6136|6135|219652
1747834800000|2025-05-21 13:40:00|6157|6154|6165|6163|6170|6168|6153|6151|191503
1747835100000|2025-05-21 13:45:00|6166|6164|6169|6167|6173|6171|6154|6152|129782
1747835400000|2025-05-21 13:50:00|6170|6168|6167|6164|6176|6174|6166|6164|87421
1747835700000|2025-05-21 13:55:00|6168|6165|6143|6141|6169|6166|6141|6140|213158
1747836000000|2025-05-21 14:00:00|6144|6142|6140|6139|6154|6152|6132|6131|325935
1747836300000|2025-05-21 14:05:00|6141|6140|6157|6156|6168|6167|6141|6139|421366
1747836600000|2025-05-21 14:10:00|6158|6155|6159|6157|6159|6158|6144|6143|231046
1747836900000|2025-05-21 14:15:00|6158|6156|6136|6134|6159|6158|6134|6133|752889
1747837200000|2025-05-21 14:20:00|6137|6135|6125|6123|6145|6144|6122|6120|190990
1747837500000|2025-05-21 14:25:00|6124|6124|6131|6130|6142|6141|6124|6123|284851
1747837800000|2025-05-21 14:30:00|6130|6129|6115|6113|6135|6134|6113|6111|273529
1747838100000|2025-05-21 14:35:00|6114|6112|6130|6128|6136|6135|6109|6108|109972
1747838400000|2025-05-21 14:40:00|6131|6129|6127|6125|6139|6138|6122|6121|93583
1747838700000|2025-05-21 14:45:00|6128|6126|6134|6132|6139|6137|6125|6123|61185
1747839000000|2025-05-21 14:50:00|6133|6131|6126|6125|6133|6132|6124|6123|65446
1747839300000|2025-05-21 14:55:00|6127|6126|6144|6142|6146|6145|6127|6125|63973
1747839600000|2025-05-21 15:00:00|6143|6143|6143|6142|6146|6145|6138|6137|115860
1747839900000|2025-05-21 15:05:00|6144|6143|6148|6147|6152|6151|6139|6138|86400
1747840200000|2025-05-21 15:10:00|6149|6146|6135|6133|6149|6148|6131|6130|51696
1747840500000|2025-05-21 15:15:00|6134|6132|6128|6127|6137|6135|6123|6122|174259
1747840800000|2025-05-21 15:20:00|6127|6126|6123|6122|6129|6128|6118|6117|107194
1747841100000|2025-05-21 15:25:00|6122|6121|6149|6148|6152|6151|6120|6119|214433
1747841400000|2025-05-21 15:30:00|6150|6147|6143|6142|6153|6152|6141|6140|111702
1747841700000|2025-05-21 15:35:00|6142|6141|6135|6133|6145|6143|6127|6126|101877
1747842000000|2025-05-21 15:40:00|6134|6134|6126|6125|6142|6141|6125|6124|57635
1747842300000|2025-05-21 15:45:00|6125|6124|6122|6121|6126|6125|6120|6119|52035
1747842600000|2025-05-21 15:50:00|6121|6120|6127|6125|6128|6127|6118|6117|67831
1747842900000|2025-05-21 15:55:00|6126|6126|6126|6124|6129|6128|6121|6120|40681
1747843200000|2025-05-21 16:00:00|6125|6125|6120|6119|6127|6126|6117|6116|59049
1747843500000|2025-05-21 16:05:00|6119|6118|6130|6129|6130|6129|6119|6118|42761
1747843800000|2025-05-21 16:10:00|6129|6128|6133|6132|6133|6132|6124|6123|30125
1747844100000|2025-05-21 16:15:00|6134|6133|6126|6124|6135|6135|6125|6124|65040
1747844400000|2025-05-21 16:20:00|6125|6125|6129|6128|6130|6129|6124|6122|34314
1747844700000|2025-05-21 16:25:00|6128|6127|6122|6121|6132|6131|6121|6120|47960
1747845000000|2025-05-21 16:30:00|6121|6120|6130|6129|6133|6132|6119|6118|58212
1747845300000|2025-05-21 16:35:00|6129|6128|6123|6122|6133|6132|6122|6121|34575
1747845600000|2025-05-21 16:40:00|6124|6123|6125|6124|6127|6126|6121|6120|40904
1747845900000|2025-05-21 16:45:00|6124|6123|6128|6127|6130|6129|6122|6121|31598
1747846200000|2025-05-21 16:50:00|6129|6128|6126|6125|6129|6128|6124|6123|34211
1747846500000|2025-05-21 16:55:00|6127|6124|6117|6116|6127|6124|6116|6115|42685
1747846800000|2025-05-21 17:00:00|6118|6117|6118|6117|6120|6118|6113|6112|54204
1747847100000|2025-05-21 17:05:00|6119|6118|6097|6096|6120|6119|6095|6094|147788
1747847400000|2025-05-21 17:10:00|6098|6097|6086|6085|6098|6097|6083|6082|102641
1747847700000|2025-05-21 17:15:00|6085|6084|6071|6069|6087|6086|6062|6060|99603
1747848000000|2025-05-21 17:20:00|6070|6070|6040|6038|6070|6070|6037|6035|204554
1747848300000|2025-05-21 17:25:00|6039|6037|6036|6034|6045|6044|6029|6028|107683
1747848600000|2025-05-21 17:30:00|6035|6033|6056|6054|6061|6059|6025|6024|122940
1747848900000|2025-05-21 17:35:00|6055|6055|6077|6075|6077|6076|6053|6052|101305
1747849200000|2025-05-21 17:40:00|6076|6076|6061|6059|6077|6076|6058|6057|109061
1747849500000|2025-05-21 17:45:00|6060|6058|6053|6051|6062|6061|6050|6048|86270
1747849800000|2025-05-21 17:50:00|6052|6052|6043|6042|6056|6055|6040|6039|82576
1747850100000|2025-05-21 17:55:00|6042|6041|6040|6039|6047|6046|6040|6039|61008
1747850400000|2025-05-21 18:00:00|6041|6040|6039|6037|6044|6043|6033|6032|66085
1747850700000|2025-05-21 18:05:00|6038|6036|6047|6045|6048|6047|6036|6035|64466
1747851000000|2025-05-21 18:10:00|6048|6046|6034|6032|6048|6047|6030|6029|64049
1747851300000|2025-05-21 18:15:00|6033|6033|6029|6028|6037|6035|6029|6027|55965
1747851600000|2025-05-21 18:20:00|6028|6027|6024|6023|6029|6028|6016|6015|84652
1747851900000|2025-05-21 18:25:00|6025|6024|6038|6036|6047|6046|6024|6022|304045
1747852200000|2025-05-21 18:30:00|6037|6035|6043|6042|6044|6042|6033|6031|58402
1747852500000|2025-05-21 18:35:00|6044|6043|6039|6037|6047|6045|6024|6023|113469
1747852800000|2025-05-21 18:40:00|6038|6036|6052|6050|6055|6054|6035|6034|133083
1747853100000|2025-05-21 18:45:00|6051|6051|6038|6036|6053|6052|6036|6035|70908
1747853400000|2025-05-21 18:50:00|6037|6037|6040|6039|6042|6041|6035|6034|34645
1747853700000|2025-05-21 18:55:00|6039|6038|6033|6031|6041|6040|6032|6030|73265
1747854000000|2025-05-21 19:00:00|6034|6032|6045|6044|6046|6045|6032|6031|55722
1747854300000|2025-05-21 19:05:00|6046|6043|6030|6029|6048|6047|6029|6028|63890
1747854600000|2025-05-21 19:10:00|6029|6028|6034|6033|6035|6034|6020|6019|156351
1747854900000|2025-05-21 19:15:00|6035|6034|6020|6019|6035|6034|6019|6018|94680
1747855200000|2025-05-21 19:20:00|6021|6020|6012|6011|6023|6022|6011|6010|112484
1747855500000|2025-05-21 19:25:00|6011|6010|6008|6007|6011|6010|5996|5995|250891
1747855800000|2025-05-21 19:30:00|6009|6008|6007|6006|6017|6016|6006|6004|166663
1747856100000|2025-05-21 19:35:00|6008|6007|6014|6013|6014|6013|6004|6003|151861
1747856400000|2025-05-21 19:40:00|6013|6012|6021|6020|6030|6029|6010|6009|235622
1747856700000|2025-05-21 19:45:00|6020|6019|6008|6006|6022|6021|6007|6006|159621
1747857000000|2025-05-21 19:50:00|6009|6007|5990|5989|6013|6011|5990|5989|413048
1747857300000|2025-05-21 19:55:00|5991|5990|5996|5995|5999|5998|5989|5988|881587
1747857600000|2025-05-21 20:00:00|6001|5992|5998|5992|6007|6004|5998|5992|33749
1747857900000|2025-05-21 20:05:00||5995||5994||5995||5992|8651
1747858200000|2025-05-21 20:10:00|5996|5996|5995|5993|5996|5996|5993|5991|4643
1747858500000|2025-05-21 20:15:00|5998|5991|6005|5998|6005|6000|5998|5991|6418
1747858800000|2025-05-21 20:20:00|6002|5999|5999|5998|6007|6005|5999|5998|3591
1747859100000|2025-05-21 20:25:00|5998|5995|5999|5985|5999|5998|5986|5985|9604
1747859400000|2025-05-21 20:30:00|5998|5989|6005|5992|6005|6005|5998|5985|4601
1747859700000|2025-05-21 20:35:00|6009|5995|6020|6010|6020|6010|5991|5985|5746
1747860000000|2025-05-21 20:40:00|6018||6018||6020||6015||3417
1747860300000|2025-05-21 20:45:00|6016||6015||6018||6015||3402
1747860600000|2025-05-21 20:50:00|6014||6015||6015||6013||2126
1747860900000|2025-05-21 20:55:00|6013||6012||6015||6012||1651
1747861200000|2025-05-21 21:00:00|6014||6015||6015||6013||3528
1747861500000|2025-05-21 21:05:00|6014||6015||6015||6013||2981
1747861800000|2025-05-21 21:10:00||6014||6010||6014||6010|616
1747862100000|2025-05-21 21:15:00|6020|6018|6190|6171|6257|6247|6020|6010|102917
1747862400000|2025-05-21 21:20:00|6189|6170|6168|6134|6200|6190|6150|6130|37826
1747862700000|2025-05-21 21:25:00|6162|6130|6139|6130|6170|6160|6139|6118|48821
1747863000000|2025-05-21 21:30:00|6156|6132|6154|6143|6156|6152|6139|6130|20596
1747863300000|2025-05-21 21:35:00|6153|6148|6150|6132|6153|6150|6140|6130|11853
1747863600000|2025-05-21 21:40:00|6149|6143|6138|6132|6150|6145|6137|6132|3411
1747863900000|2025-05-21 21:45:00|6140|6135|6130|6110|6140|6135|6120|6106|4270
1747864200000|2025-05-21 21:50:00|6127|6116|6105|6077|6130|6120|6090|6077|17320
1747864500000|2025-05-21 21:55:00|6130|6080|6120|6103|6130|6103|6089|6077|12307
1747864800000|2025-05-21 22:00:00|6110|6101|6100|6080|6123|6110|6100|6077|18436
1747865100000|2025-05-21 22:05:00|6097|6081|6090|6079|6097|6094|6080|6077|8119
1747865400000|2025-05-21 22:10:00|6093|6084|6118|6079|6123|6084|6093|6079|1246
1747865700000|2025-05-21 22:15:00|6115|6081|6100|6080|6115|6081|6099|6079|783
1747866000000|2025-05-21 22:20:00|6080|6079|6099|6080|6100|6085|6080|6079|3867
1747866300000|2025-05-21 22:25:00|6090|6079|6099|6080|6099|6085|6085|6079|1918
1747866600000|2025-05-21 22:30:00|6098|6084|6098|6080|6099|6095|6098|6080|3330
1747866900000|2025-05-21 22:35:00|6094|6085|6095|6085|6098|6091|6090|6085|1620
1747867200000|2025-05-21 22:40:00|6094|6086|6090|6085|6094|6090|6090|6085|5024
1747867500000|2025-05-21 22:45:00|6086|6086|6097|6085|6097|6089|6086|6085|805
1747867800000|2025-05-21 22:50:00|6095|6090|6095|6085|6095|6090|6095|6085|1269
1747868100000|2025-05-21 22:55:00|6098|6092|6091|6085|6099|6093|6091|6085|1550
1747868400000|2025-05-21 23:00:00|6086|6080|6099|6080|6099|6080|6086|6080|919
1747868700000|2025-05-21 23:05:00|6087|6079|6090|6079|6099|6079|6087|6079|3150
1747869000000|2025-05-21 23:10:00|6099||6099||6099||6085||495
1747869300000|2025-05-21 23:15:00||6080||6080||6080||6080|187
1747869600000|2025-05-21 23:20:00|||||||||157
1747869900000|2025-05-21 23:25:00|6090|6077|6080|6069|6090|6077|6070|6068|4411
1747870200000|2025-05-21 23:30:00|6090|6068|6116|6086|6116|6086|6075|6062|2944
1747870500000|2025-05-21 23:35:00|6109|6065|6115|6105|6116|6110|6109|6065|1729
1747870800000|2025-05-21 23:40:00|6116|6101|6104|6103|6116|6103|6100|6080|4381
1747871100000|2025-05-21 23:45:00|6103|6080|6102|6065|6110|6104|6102|6065|13055
1747871400000|2025-05-21 23:50:00|6090|6080|6102|6080|6102|6081|6089|6080|2866
1747871700000|2025-05-21 23:55:00|6101|6065|6102|6080|6102|6080|6099|6065|1533
1747900800000|2025-05-22 08:00:00|6115|6092|6112|6096|6135|6111|6102|6091|2357
1747901100000|2025-05-22 08:05:00|6117|6104|6117|6100|6117|6107|6108|6091|481
1747901400000|2025-05-22 08:10:00|6115|6101|6109|6100|6117|6105|6109|6091|565
1747901700000|2025-05-22 08:15:00|6114|6110|6115|6110|6117|6110|6108|6100|2492
1747902000000|2025-05-22 08:20:00|6114|6111|6117|6111|6117|6111|6111|6111|530
1747902300000|2025-05-22 08:25:00|6115|6110|6115|6113|6115|6113|6115|6110|85
1747902600000|2025-05-22 08:30:00|6117|6115|6119|6115|6126|6118|6117|6115|2074
1747902900000|2025-05-22 08:35:00|6118|6118|6133|6120|6133|6124|6118|6118|29392
1747903200000|2025-05-22 08:40:00||6126||6126||6126||6126|697
1747903500000|2025-05-22 08:45:00|6135|6127|6135|6127|6135|6127|6135|6127|1724
1747903800000|2025-05-22 08:50:00|6140|6129|6140|6126|6140|6136|6140|6126|787
1747904100000|2025-05-22 08:55:00|6135|6128|6140|6126|6140|6128|6135|6126|708
1747904400000|2025-05-22 09:00:00|6139|6135|6140|6126|6140|6135|6138|6126|1288
1747904700000|2025-05-22 09:05:00|6139|6127|6140|6127|6140|6127|6138|6127|216
1747905000000|2025-05-22 09:10:00|6139|6135|6143|6133|6149|6138|6139|6127|1890
1747905300000|2025-05-22 09:15:00|6149|6143|6149|6126|6149|6143|6148|6126|1627
1747905600000|2025-05-22 09:20:00||6130||6138||6139||6126|629
1747905900000|2025-05-22 09:25:00|6148|6140|6149|6138|6149|6140|6148|6138|597
1747906200000|2025-05-22 09:30:00||6132||6148||6148||6126|741
1747906500000|2025-05-22 09:35:00||6140||6140||6146||6140|893
1747906800000|2025-05-22 09:40:00|6150|6146|6149|6140|6155|6149|6149|6140|674
1747907100000|2025-05-22 09:45:00|6145|6142|6149|6140|6149|6142|6143|6140|387
1747907400000|2025-05-22 09:50:00|6145|6139|6145|6133|6145|6140|6140|6132|2518
1747907700000|2025-05-22 09:55:00|6140|6135|6144|6133|6145|6140|6140|6133|337
1747908000000|2025-05-22 10:00:00|6142||6142||6142||6142||101
1747908300000|2025-05-22 10:05:00|6139|6126|6136|6126|6139|6133|6136|6126|928
1747908600000|2025-05-22 10:10:00|6137|6134|6137|6131|6137|6134|6135|6126|671
1747908900000|2025-05-22 10:15:00|6135||6134||6135||6134||896
1747909200000|2025-05-22 10:20:00|6132|6126|6134|6120|6134|6132|6123|6120|10383
1747909500000|2025-05-22 10:25:00|6128|6112|6134|6124|6134|6130|6128|6110|2024
1747909800000|2025-05-22 10:30:00||6126||6126||6126||6126|413
1747910100000|2025-05-22 10:35:00|||||||||265
1747910400000|2025-05-22 10:40:00|6126|6124|6124|6120|6126|6124|6124|6120|1166
1747910700000|2025-05-22 10:45:00|6120|6112|6124|6105|6124|6116|6120|6105|2443
1747911000000|2025-05-22 10:50:00|6123|6110|6124|6110|6124|6110|6110|6105|1833
1747911300000|2025-05-22 10:55:00|6110|6105|6124|6105|6124|6121|6110|6105|1482
1747911600000|2025-05-22 11:00:00||6111||6105||6111||6105|651
1747911900000|2025-05-22 11:05:00|6123|6112|6120|6106|6124|6112|6120|6105|398
1747912200000|2025-05-22 11:10:00|6119|6110|6115|6106|6120|6115|6110|6106|1371
1747912500000|2025-05-22 11:15:00|6113|6105|6112|6083|6115|6105|6088|6080|10303
1747912800000|2025-05-22 11:20:00|6115|6100|6107|6090|6115|6100|6105|6090|1012
1747913100000|2025-05-22 11:25:00|6095|6083|6099|6090|6107|6090|6090|6080|4785
1747913400000|2025-05-22 11:30:00|6095|6091|6099|6080|6099|6091|6091|6080|598
1747913700000|2025-05-22 11:35:00|6090|6081|6088|6048|6090|6081|6050|6048|10975
1747914000000|2025-05-22 11:40:00|6084|6049|6084|6053|6084|6075|6080|6049|1043
1747914300000|2025-05-22 11:45:00|6073|6060|6083|6051|6084|6068|6059|6051|1636
1747914600000|2025-05-22 11:50:00|6084|6052|6077|6040|6084|6056|6050|6040|4582
1747914900000|2025-05-22 11:55:00|6071|6029|6031|6030|6077|6032|6030|6029|2978
1747915200000|2025-05-22 12:00:00|6040|6035|6047|6035|6047|6042|6032|6030|34338
1747915500000|2025-05-22 12:05:00|6050|6037|6050|6040|6050|6040|6045|6037|1961
1747915800000|2025-05-22 12:10:00|6047|6038|6047|6037|6047|6038|6039|6037|4663
1747916100000|2025-05-22 12:15:00|6045|6036|6036|6025|6047|6036|6029|6025|16748
1747916400000|2025-05-22 12:20:00|6035|6026|6035|6020|6036|6028|6027|6020|8389
1747916700000|2025-05-22 12:25:00|6027|6018|6026|6013|6027|6020|6024|6013|2944
1747917000000|2025-05-22 12:30:00|6027|6011|6027|6020|6027|6020|6015|6011|4182
1747917300000|2025-05-22 12:35:00|6030|6022|6040|6030|6040|6030|6028|6020|2113
1747917600000|2025-05-22 12:40:00||6024||6035||6035||6020|5884
1747917900000|2025-05-22 12:45:00|6039|6030|6047|6036|6047|6038|6039|6030|2123
1747918200000|2025-05-22 12:50:00|6056|6048|6070|6060|6080|6073|6056|6036|4417
1747918500000|2025-05-22 12:55:00|6060|6052|6080|6060|6080|6066|6060|6052|3343
1747918800000|2025-05-22 13:00:00|6084|6061|6084|6060|6084|6075|6084|6060|4659
1747919100000|2025-05-22 13:05:00|6080|6075|6100|6090|6100|6090|6075|6060|5587
1747919400000|2025-05-22 13:10:00|6094|6085|6090|6085|6100|6090|6090|6068|7261
1747919700000|2025-05-22 13:15:00|6089|6080|6089|6080|6090|6084|6083|6080|8834
1747920000000|2025-05-22 13:20:00|6088|6084|6110|6107|6111|6107|6086|6072|10631
1747920300000|2025-05-22 13:25:00|6100|6090|6063|6014|6110|6100|6023|6013|24170
1747920600000|2025-05-22 13:30:00|6041|6013|6044|6040|6063|6051|6021|6013|804936
1747920900000|2025-05-22 13:35:00|6045|6042|6101|6098|6101|6100|6045|6040|767795
1747921200000|2025-05-22 13:40:00|6100|6097|6112|6110|6121|6120|6082|6080|1108463
1747921500000|2025-05-22 13:45:00|6111|6109|6092|6090|6117|6113|6083|6082|231580
1747921800000|2025-05-22 13:50:00|6094|6091|6102|6100|6120|6119|6086|6085|221401
1747922100000|2025-05-22 13:55:00|6103|6101|6100|6096|6112|6110|6094|6091|340644
1747922400000|2025-05-22 14:00:00|6102|6097|6115|6114|6121|6120|6102|6096|186653
1747922700000|2025-05-22 14:05:00|6114|6113|6117|6116|6127|6125|6114|6113|199678
1747923000000|2025-05-22 14:10:00|6116|6115|6101|6100|6118|6117|6100|6099|121048
1747923300000|2025-05-22 14:15:00|6102|6101|6104|6103|6111|6110|6096|6095|163605
1747923600000|2025-05-22 14:20:00|6103|6102|6088|6086|6104|6102|6087|6086|96827
1747923900000|2025-05-22 14:25:00|6089|6087|6084|6082|6092|6091|6077|6076|98559
1747924200000|2025-05-22 14:30:00|6083|6083|6099|6097|6100|6099|6081|6080|111460
1747924500000|2025-05-22 14:35:00|6100|6098|6089|6087|6102|6100|6086|6085|51336
1747924800000|2025-05-22 14:40:00|6088|6088|6074|6072|6096|6095|6072|6070|109364
1747925100000|2025-05-22 14:45:00|6075|6073|6079|6078|6084|6082|6070|6069|123341
1747925400000|2025-05-22 14:50:00|6080|6079|6068|6066|6087|6086|6066|6064|210291
1747925700000|2025-05-22 14:55:00|6067|6065|6080|6078|6081|6080|6065|6064|132807
1747926000000|2025-05-22 15:00:00|6079|6076|6095|6092|6095|6092|6078|6076|78211
1747926300000|2025-05-22 15:05:00|6094|6093|6090|6088|6095|6093|6078|6077|79080
1747926600000|2025-05-22 15:10:00|6089|6087|6070|6068|6091|6088|6069|6068|51953
1747926900000|2025-05-22 15:15:00|6069|6069|6067|6065|6070|6069|6057|6056|115380
1747927200000|2025-05-22 15:20:00|6068|6066|6063|6062|6069|6068|6060|6059|43819
1747927500000|2025-05-22 15:25:00|6062|6061|6053|6052|6066|6065|6051|6050|69333
1747927800000|2025-05-22 15:30:00|6052|6051|6069|6068|6070|6069|6050|6049|138444
1747928100000|2025-05-22 15:35:00|6068|6067|6081|6079|6087|6086|6068|6066|153069
1747928400000|2025-05-22 15:40:00|6080|6080|6079|6077|6086|6085|6078|6077|31738
1747928700000|2025-05-22 15:45:00|6080|6078|6076|6075|6086|6085|6075|6074|37105
1747929000000|2025-05-22 15:50:00|6077|6076|6089|6087|6089|6088|6076|6075|32469
1747929300000|2025-05-22 15:55:00|6088|6088|6088|6087|6092|6091|6082|6081|75874
1747929600000|2025-05-22 16:00:00|6087|6086|6090|6089|6092|6090|6079|6077|43853
1747929900000|2025-05-22 16:05:00|6091|6090|6096|6094|6096|6095|6086|6085|37525
1747930200000|2025-05-22 16:10:00|6097|6095|6094|6093|6099|6098|6093|6092|55417
1747930500000|2025-05-22 16:15:00|6095|6094|6095|6094|6098|6097|6093|6092|46195
1747930800000|2025-05-22 16:20:00|6096|6093|6087|6086|6096|6095|6084|6082|50117
1747931100000|2025-05-22 16:25:00|6086|6085|6094|6092|6095|6094|6086|6085|61092
1747931400000|2025-05-22 16:30:00|6095|6093|6093|6092|6095|6094|6089|6088|54359
1747931700000|2025-05-22 16:35:00|6092|6091|6090|6089|6097|6096|6086|6085|38657
1747932000000|2025-05-22 16:40:00|6089|6088|6088|6087|6092|6091|6083|6081|84877
1747932300000|2025-05-22 16:45:00|6087|6086|6088|6086|6092|6091|6087|6085|38014
1747932600000|2025-05-22 16:50:00|6087|6087|6087|6086|6089|6088|6084|6083|37613
1747932900000|2025-05-22 16:55:00|6088|6087|6081|6080|6088|6087|6081|6080|25484
1747933200000|2025-05-22 17:00:00|6082|6081|6081|6080|6085|6083|6077|6076|31909
1747933500000|2025-05-22 17:05:00|6082|6081|6083|6082|6088|6086|6081|6080|25993
1747933800000|2025-05-22 17:10:00|6084|6083|6087|6086|6089|6088|6081|6080|29317
1747934100000|2025-05-22 17:15:00|6088|6087|6096|6095|6098|6097|6087|6086|96059
1747934400000|2025-05-22 17:20:00|6097|6096|6096|6095|6103|6102|6094|6093|185970
1747934700000|2025-05-22 17:25:00|6097|6096|6091|6090|6098|6097|6090|6089|58560
1747935000000|2025-05-22 17:30:00|6090|6089|6097|6096|6097|6096|6087|6086|38393
1747935300000|2025-05-22 17:35:00|6098|6097|6102|6100|6103|6102|6091|6090|211942
1747935600000|2025-05-22 17:40:00|6101|6101|6100|6099|6101|6101|6096|6095|64928
1747935900000|2025-05-22 17:45:00|6101|6100|6106|6105|6107|6106|6094|6093|381806
1747936200000|2025-05-22 17:50:00|6107|6106|6114|6113|6115|6113|6105|6104|132801
1747936500000|2025-05-22 17:55:00|6115|6114|6123|6122|6124|6123|6114|6113|109579
1747936800000|2025-05-22 18:00:00|6124|6123|6123|6122|6128|6127|6116|6116|123614
1747937100000|2025-05-22 18:05:00|6124|6121|6125|6124|6128|6127|6121|6120|61466
1747937400000|2025-05-22 18:10:00|6126|6123|6125|6124|6127|6126|6123|6122|75546
1747937700000|2025-05-22 18:15:00|6124|6123|6125|6123|6125|6124|6118|6117|72727
1747938000000|2025-05-22 18:20:00|6124|6124|6121|6120|6126|6125|6118|6117|81165
1747938300000|2025-05-22 18:25:00|6120|6119|6117|6116|6121|6120|6117|6116|58342
1747938600000|2025-05-22 18:30:00|6116|6115|6117|6116|6120|6119|6114|6112|48552
1747938900000|2025-05-22 18:35:00|6118|6117|6116|6114|6121|6120|6115|6114|33021
1747939200000|2025-05-22 18:40:00|6115|6115|6111|6110|6117|6116|6109|6108|73599
1747939500000|2025-05-22 18:45:00|6112|6109|6112|6111|6116|6114|6109|6108|84789
1747939800000|2025-05-22 18:50:00|6111|6110|6122|6121|6125|6124|6111|6110|93439
1747940100000|2025-05-22 18:55:00|6123|6122|6126|6125|6128|6127|6120|6119|94619
1747940400000|2025-05-22 19:00:00|6125|6124|6130|6129|6131|6130|6123|6122|112542
1747940700000|2025-05-22 19:05:00|6131|6130|6145|6144|6146|6145|6130|6129|140512
1747941000000|2025-05-22 19:10:00|6144|6143|6140|6139|6147|6146|6139|6138|166670
1747941300000|2025-05-22 19:15:00|6141|6140|6146|6145|6152|6151|6139|6138|103039
1747941600000|2025-05-22 19:20:00|6147|6146|6151|6150|6152|6151|6140|6139|112320
1747941900000|2025-05-22 19:25:00|6152|6151|6158|6157|6159|6158|6150|6149|106429
1747942200000|2025-05-22 19:30:00|6157|6158|6153|6152|6162|6161|6149|6148|162043
1747942500000|2025-05-22 19:35:00|6154|6151|6155|6154|6157|6156|6150|6149|101194
1747942800000|2025-05-22 19:40:00|6154|6153|6143|6142|6157|6156|6142|6141|171773
1747943100000|2025-05-22 19:45:00|6142|6141|6147|6145|6150|6149|6134|6133|175746
1747943400000|2025-05-22 19:50:00|6146|6146|6150|6149|6157|6156|6146|6145|245106
1747943700000|2025-05-22 19:55:00|6151|6150|6130|6129|6151|6150|6128|6127|586831
1747944000000|2025-05-22 20:00:00|6131|6128|6160|6100|6169|6140|6131|6100|71637
1747944300000|2025-05-22 20:05:00|6132|6121|6159|6120|6160|6128|6132|6100|10973
1747944600000|2025-05-22 20:10:00|6151||6159||6159||6130||1670
1747944900000|2025-05-22 20:15:00||6121||6121||6121||6121|596
1747945200000|2025-05-22 20:20:00|6137||6137||6137||6137||1950
1747945500000|2025-05-22 20:25:00|6130|6122|6129|6120|6130|6130|6122|6120|5958
1747945800000|2025-05-22 20:30:00|6128|6100|6130|6117|6130|6117|6126|6100|707
1747946100000|2025-05-22 20:35:00|6127||6130||6130||6127||855
1747946400000|2025-05-22 20:40:00|6129|6100|6129|6119|6129|6129|6129|6100|2901
1747946700000|2025-05-22 20:45:00|6127|6100|6122|6100|6130|6100|6122|6100|2775
1747947000000|2025-05-22 20:50:00|6120||6159||6159||6115||2209
1747947300000|2025-05-22 20:55:00|6150||6159||6159||6150||828
1747947600000|2025-05-22 21:00:00|6150||6135||6159||6135||102
1747947900000|2025-05-22 21:05:00|6130||6135||6135||6130||1572
1747948200000|2025-05-22 21:10:00|6132|6104|6110|6104|6135|6104|6110|6104|590
1747948500000|2025-05-22 21:15:00|6135|6106|6135|6104|6135|6106|6135|6104|2644
1747948800000|2025-05-22 21:20:00||6112||6113||6116||6112|143
1747949100000|2025-05-22 21:25:00||6116||6116||6117||6116|352
1747949400000|2025-05-22 21:30:00||6120||6120||6120||6120|334
1747949700000|2025-05-22 21:35:00|6130||6135||6135||6128||117
1747950000000|2025-05-22 21:40:00|6129||6135||6135||6129||81
1747950300000|2025-05-22 21:45:00|||||||||763
1747950600000|2025-05-22 21:50:00|6134|6112|6135|6122|6135|6122|6129|6112|415
1747950900000|2025-05-22 21:55:00|||||||||158
1747951200000|2025-05-22 22:00:00|6134|6123|6135|6122|6135|6123|6132|6122|410
1747951500000|2025-05-22 22:05:00|||||||||201
1747951800000|2025-05-22 22:10:00|6128||6135||6135||6128||235
1747952100000|2025-05-22 22:15:00|||||||||285
1747952400000|2025-05-22 22:20:00|||||||||160
1747952700000|2025-05-22 22:25:00||6128||6133||6133||6122|26
1747953000000|2025-05-22 22:30:00||6122||6122||6122||6122|169
1747953300000|2025-05-22 22:35:00|||||||||174
1747953600000|2025-05-22 22:40:00|||||||||53
1747953900000|2025-05-22 22:45:00|6134||6135||6135||6127||233
1747954200000|2025-05-22 22:50:00|||||||||411
1747954500000|2025-05-22 22:55:00|||||||||42
1747954800000|2025-05-22 23:00:00|||||||||33
1747955100000|2025-05-22 23:05:00|||||||||11
1747955400000|2025-05-22 23:10:00|||||||||123
1747955700000|2025-05-22 23:15:00|||||||||135
1747956000000|2025-05-22 23:20:00|6130||6129||6135||6129||84
1747956300000|2025-05-22 23:25:00|6128|6112|6135|6112|6135|6112|6123|6112|304
1747956600000|2025-05-22 23:30:00|||||||||222
1747956900000|2025-05-22 23:35:00||6122||6112||6122||6112|382
1747957200000|2025-05-22 23:40:00|||||||||282
1747957500000|2025-05-22 23:45:00|6132||6132||6132||6132||265
1747957800000|2025-05-22 23:50:00|6130||6132||6132||6129||58
1747958100000|2025-05-22 23:55:00|6125|6110|6135|6112|6135|6112|6125|6110|706
1747987200000|2025-05-23 08:00:00|6168|6105|6147|6133|6168|6141|6146|6105|662
1747987500000|2025-05-23 08:05:00|6160|6132|6160|6149|6160|6149|6160|6132|1794
1747987800000|2025-05-23 08:10:00|6158|6150|6160|6142|6160|6150|6158|6123|653
1747988100000|2025-05-23 08:15:00|6152||6160||6160||6150||241
1747988400000|2025-05-23 08:20:00|6152|6143|6145|6141|6160|6143|6145|6132|197
1747988700000|2025-05-23 08:25:00|6142|6132|6145|6141|6145|6141|6142|6132|0
1747989000000|2025-05-23 08:30:00|6151|6143|6145|6140|6151|6144|6143|6132|144
1747989300000|2025-05-23 08:35:00|6151|6132|6142|6132|6151|6132|6142|6132|133
1747989600000|2025-05-23 08:40:00|6141|6134|6142|6134|6142|6134|6141|6134|240
1747989900000|2025-05-23 08:45:00|6133|6132|6132|6120|6133|6133|6130|6120|1225
1747990200000|2025-05-23 08:50:00|6140||6142||6142||6131||624
1747990500000|2025-05-23 08:55:00||6121||6130||6130||6120|390
1747990800000|2025-05-23 09:00:00|6135||6135||6135||6135||76
1747991100000|2025-05-23 09:05:00|6134|6120|6125|6120|6134|6124|6124|6120|1582
1747991400000|2025-05-23 09:10:00|||||||||712
1747991700000|2025-05-23 09:15:00||6123||6120||6123||6120|4200
1747992000000|2025-05-23 09:20:00|6132|6123|6135|6123|6135|6130|6131|6123|765
1747992300000|2025-05-23 09:25:00|6121|6120|6135|6115|6135|6120|6121|6115|504
1747992600000|2025-05-23 09:30:00|6134|6121|6127|6115|6135|6121|6127|6115|175
1747992900000|2025-05-23 09:35:00|||||||||2
1747993200000|2025-05-23 09:40:00|6128||6128||6128||6128||26
1747993500000|2025-05-23 09:45:00||6122||6115||6122||6115|80
1747993800000|2025-05-23 09:50:00|6122|6118|6128|6115|6128|6118|6122|6115|1106
1747994100000|2025-05-23 09:55:00|||||||||96
1747994400000|2025-05-23 10:00:00|||||||||52
1747994700000|2025-05-23 10:05:00|6127||6128||6128||6127||2025
1747995000000|2025-05-23 10:10:00|||||||||29
1747995300000|2025-05-23 10:15:00|||||||||114
1747995600000|2025-05-23 10:20:00|6115|6114|6128|6114|6128|6114|6115|6114|1147
1747995900000|2025-05-23 10:25:00||6115||6109||6116||6109|1276
1747996200000|2025-05-23 10:30:00|6124|6120|6124|6120|6124|6120|6124|6120|56
1747996500000|2025-05-23 10:35:00|6122|6112|6122|6109|6122|6113|6122|6109|831
1747996800000|2025-05-23 10:40:00|6120|6117|6122|6109|6122|6118|6120|6109|430
1747997100000|2025-05-23 10:45:00|||||||||62
1747997400000|2025-05-23 10:50:00|6128|6111|6128|6109|6128|6112|6128|6109|626
1747997700000|2025-05-23 10:55:00||6112||6112||6112||6112|69
1747998000000|2025-05-23 11:00:00|6135|6118|6128|6118|6135|6118|6123|6118|230
1747998300000|2025-05-23 11:05:00|6126|6112|6128|6109|6128|6115|6126|6109|105
1747998600000|2025-05-23 11:10:00|6124|6112|6128|6109|6128|6112|6124|6109|132
1747998900000|2025-05-23 11:15:00|6124||6124||6124||6116||1467
1747999200000|2025-05-23 11:20:00|6119|6100|6095|6080|6124|6103|6093|6080|5914
1747999500000|2025-05-23 11:25:00|6104|6082|6093|6074|6110|6090|6077|6074|7863
1747999800000|2025-05-23 11:30:00|6087|6078|6087|6074|6087|6085|6084|6074|1235
1748000100000|2025-05-23 11:35:00|6086|6078|6087|6080|6087|6084|6085|6074|727
1748000400000|2025-05-23 11:40:00|6086|6075|6059|6010|6087|6075|6032|6010|12788
1748000700000|2025-05-23 11:45:00|6044|6011|5980|5975|6060|6037|5980|5975|19196
1748001000000|2025-05-23 11:50:00|5979|5970|5950|5947|5980|5970|5945|5940|22501
1748001300000|2025-05-23 11:55:00|5956|5948|5940|5918|5956|5950|5925|5918|16971
1748001600000|2025-05-23 12:00:00|5920|5920|5920|5890|5945|5940|5896|5890|508369
1748001900000|2025-05-23 12:05:00|5905|5891|5934|5921|5940|5928|5905|5890|37533
1748002200000|2025-05-23 12:10:00|5929|5922|5932|5921|5940|5933|5923|5900|14134
1748002500000|2025-05-23 12:15:00|5940|5930|5961|5945|5962|5945|5925|5921|6472
1748002800000|2025-05-23 12:20:00|5959|5948|5940|5921|5962|5948|5936|5921|4915
1748003100000|2025-05-23 12:25:00|5950|5928|5979|5961|5979|5972|5950|5921|14903
1748003400000|2025-05-23 12:30:00|5972|5965|5970|5966|5972|5966|5969|5961|4560
1748003700000|2025-05-23 12:35:00|5979|5967|5979|5966|5979|5975|5970|5966|7420
1748004000000|2025-05-23 12:40:00|5977|5970|5973|5968|5979|5970|5964|5961|21207
1748004300000|2025-05-23 12:45:00|5972|5967|5979|5965|5979|5967|5967|5964|9118
1748004600000|2025-05-23 12:50:00|5978|5970|5943|5931|5978|5970|5933|5931|20690
1748004900000|2025-05-23 12:55:00|5941|5939|5950|5940|5950|5941|5931|5920|19681
1748005200000|2025-05-23 13:00:00|5960|5945|5950|5935|5979|5955|5940|5925|41173
1748005500000|2025-05-23 13:05:00|5940|5936|5940|5930|5940|5936|5917|5910|19711
1748005800000|2025-05-23 13:10:00|5948|5925|5940|5925|5960|5941|5940|5925|13353
1748006100000|2025-05-23 13:15:00|5950|5933|5950|5925|5950|5942|5942|5925|8084
1748006400000|2025-05-23 13:20:00|5956|5928|5960|5941|5960|5943|5940|5928|3754
1748006700000|2025-05-23 13:25:00|5954|5947|5998|5995|5999|5995|5954|5940|39714
1748007000000|2025-05-23 13:30:00|5999|5980|6035|6028|6040|6035|5968|5960|658793
1748007300000|2025-05-23 13:35:00|6033|6027|6015|6014|6038|6034|6012|6010|176304
1748007600000|2025-05-23 13:40:00|6014|6013|5988|5985|6023|6021|5984|5981|249730
1748007900000|2025-05-23 13:45:00|5990|5986|5971|5968|5997|5994|5970|5968|156726
1748008200000|2025-05-23 13:50:00|5970|5969|5963|5962|5976|5974|5949|5948|169978
1748008500000|2025-05-23 13:55:00|5964|5961|5961|5959|5975|5973|5956|5954|115979
1748008800000|2025-05-23 14:00:00|5960|5958|5971|5968|5973|5971|5956|5953|152464
1748009100000|2025-05-23 14:05:00|5972|5969|5974|5972|5985|5983|5970|5968|101411
1748009400000|2025-05-23 14:10:00|5975|5971|5988|5986|5991|5989|5968|5966|147813
1748009700000|2025-05-23 14:15:00|5987|5985|5985|5982|5989|5988|5979|5978|104322
1748010000000|2025-05-23 14:20:00|5984|5983|5986|5984|5988|5986|5966|5965|95688
1748010300000|2025-05-23 14:25:00|5987|5985|5978|5976|5991|5990|5976|5975|64873
1748010600000|2025-05-23 14:30:00|5979|5977|5993|5992|5994|5992|5970|5968|92729
1748010900000|2025-05-23 14:35:00|5994|5993|5998|5996|5998|5997|5981|5979|186391
1748011200000|2025-05-23 14:40:00|5997|5995|6008|6006|6008|6007|5996|5995|167285
1748011500000|2025-05-23 14:45:00|6007|6007|6013|6012|6017|6015|6003|6002|79724
1748011800000|2025-05-23 14:50:00|6014|6013|5984|5982|6015|6014|5983|5982|134805
1748012100000|2025-05-23 14:55:00|5985|5983|5983|5981|5987|5985|5978|5976|68152
1748012400000|2025-05-23 15:00:00|5982|5982|6015|6013|6015|6014|5982|5981|93852
1748012700000|2025-05-23 15:05:00|6014|6012|6006|6005|6020|6018|6001|6000|141988
1748013000000|2025-05-23 15:10:00|6005|6004|5998|5996|6011|6010|5992|5991|91500
1748013300000|2025-05-23 15:15:00|5997|5995|6001|5999|6003|6002|5990|5989|64912
1748013600000|2025-05-23 15:20:00|6002|6000|6005|6004|6010|6008|6001|6000|67795
1748013900000|2025-05-23 15:25:00|6006|6005|5992|5990|6006|6005|5989|5988|65279
1748014200000|2025-05-23 15:30:00|5991|5989|6009|6008|6009|6008|5989|5988|63627
1748014500000|2025-05-23 15:35:00|6008|6007|5996|5995|6008|6007|5996|5995|96954
1748014800000|2025-05-23 15:40:00|5995|5994|6002|6000|6002|6001|5995|5994|126046
1748015100000|2025-05-23 15:45:00|6003|6001|6002|6001|6005|6004|5995|5994|49516
1748015400000|2025-05-23 15:50:00|6003|6002|5994|5993|6005|6004|5990|5989|109055
1748015700000|2025-05-23 15:55:00|5993|5992|5992|5991|5994|5993|5989|5988|84631
1748016000000|2025-05-23 16:00:00|5993|5992|5992|5990|6006|6005|5991|5990|131980
1748016300000|2025-05-23 16:05:00|5991|5989|5993|5991|5996|5995|5985|5984|75121
1748016600000|2025-05-23 16:10:00|5994|5992|5997|5996|5997|5996|5991|5990|60291
1748016900000|2025-05-23 16:15:00|5996|5995|5981|5979|5998|5997|5978|5977|88054
1748017200000|2025-05-23 16:20:00|5982|5980|5990|5989|5990|5989|5979|5978|37901
1748017500000|2025-05-23 16:25:00|5989|5988|5988|5987|5993|5992|5984|5983|41047
1748017800000|2025-05-23 16:30:00|5989|5986|5978|5977|5989|5986|5975|5974|55974
1748018100000|2025-05-23 16:35:00|5979|5978|5993|5991|5994|5993|5979|5977|84883
1748018400000|2025-05-23 16:40:00|5992|5992|5996|5995|5998|5997|5991|5990|53204
1748018700000|2025-05-23 16:45:00|5995|5994|5996|5995|5999|5998|5993|5992|42004
1748019000000|2025-05-23 16:50:00|5995|5994|6000|5999|6001|6000|5993|5992|36311
1748019300000|2025-05-23 16:55:00|6001|6000|5989|5988|6002|6001|5987|5986|35255
1748019600000|2025-05-23 17:00:00|5988|5987|5989|5988|5993|5992|5986|5985|59398
1748019900000|2025-05-23 17:05:00|5988|5987|5993|5992|5996|5995|5987|5986|50377
1748020200000|2025-05-23 17:10:00|5992|5991|5997|5995|6004|6003|5990|5989|74988
1748020500000|2025-05-23 17:15:00|5996|5996|6000|5999|6007|6006|5996|5996|129429
1748020800000|2025-05-23 17:20:00|6001|6000|6001|6000|6004|6003|5999|5998|63251
1748021100000|2025-05-23 17:25:00|6002|6001|6008|6007|6008|6007|6000|5999|64224
1748021400000|2025-05-23 17:30:00|6007|6006|6002|6000|6010|6009|6000|5999|34489
1748021700000|2025-05-23 17:35:00|6001|6001|6007|6006|6011|6010|6000|5999|44352
1748022000000|2025-05-23 17:40:00|6006|6005|6004|6003|6008|6007|6001|6000|34544
1748022300000|2025-05-23 17:45:00|6005|6004|6014|6013|6016|6015|6003|6002|48561
1748022600000|2025-05-23 17:50:00|6015|6014|6013|6012|6021|6020|6011|6010|54531
1748022900000|2025-05-23 17:55:00|6012|6011|6008|6007|6013|6012|6004|6003|39545
1748023200000|2025-05-23 18:00:00|6009|6008|6014|6013|6016|6015|6008|6007|35223
1748023500000|2025-05-23 18:05:00|6015|6014|6023|6022|6023|6022|6015|6014|61917
1748023800000|2025-05-23 18:10:00|6024|6023|6023|6022|6024|6023|6015|6014|50658
1748024100000|2025-05-23 18:15:00|6022|6021|6010|6009|6028|6027|6009|6008|66629
1748024400000|2025-05-23 18:20:00|6009|6008|6005|6004|6010|6009|6001|6000|55297
1748024700000|2025-05-23 18:25:00|6004|6003|6004|6003|6011|6010|6000|5999|53868
1748025000000|2025-05-23 18:30:00|6005|6004|6009|6008|6010|6009|6004|6002|111906
1748025300000|2025-05-23 18:35:00|6010|6009|6010|6009|6012|6011|6008|6007|54530
1748025600000|2025-05-23 18:40:00|6011|6008|6013|6012|6017|6016|6009|6008|77022
1748025900000|2025-05-23 18:45:00|6014|6013|6013|6012|6017|6016|6009|6008|82030
1748026200000|2025-05-23 18:50:00|6014|6013|6020|6019|6021|6020|6013|6012|46840
1748026500000|2025-05-23 18:55:00|6019|6018|6012|6011|6020|6019|6011|6010|30054
1748026800000|2025-05-23 19:00:00|6013|6012|6005|6004|6013|6012|6002|6001|52434
1748027100000|2025-05-23 19:05:00|6006|6005|6012|6011|6012|6011|6005|6004|46336
1748027400000|2025-05-23 19:10:00|6013|6012|6018|6017|6021|6020|6012|6011|42668
1748027700000|2025-05-23 19:15:00|6017|6016|6014|6013|6018|6017|6012|6011|54530
1748028000000|2025-05-23 19:20:00|6013|6012|6020|6019|6020|6019|6013|6012|56544
1748028300000|2025-05-23 19:25:00|6019|6018|6018|6017|6020|6019|6014|6013|56768
1748028600000|2025-05-23 19:30:00|6017|6016|6019|6018|6022|6021|6014|6013|80239
1748028900000|2025-05-23 19:35:00|6018|6017|6025|6024|6025|6024|6014|6013|140069
1748029200000|2025-05-23 19:40:00|6024|6023|6022|6021|6027|6026|6020|6019|80688
1748029500000|2025-05-23 19:45:00|6021|6020|6013|6012|6021|6020|6010|6009|87503
1748029800000|2025-05-23 19:50:00|6012|6011|5994|5993|6013|6012|5993|5992|201879
1748030100000|2025-05-23 19:55:00|5993|5992|6002|6001|6007|6006|5982|5981|790149
1748030400000|2025-05-23 20:00:00|6001|6000|6010|5990|6026|6010|6001|5990|37438
1748030700000|2025-05-23 20:05:00|6003|6000|6010|6003|6010|6003|6003|6000|2133
1748031000000|2025-05-23 20:10:00|6004|6000|6010|5990|6010|6003|6004|5990|1436
1748031300000|2025-05-23 20:15:00|6009|6000|6009|5990|6009|6005|6009|5990|517
1748031600000|2025-05-23 20:20:00|6010||6008||6010||6008||93
1748031900000|2025-05-23 20:25:00|6004|6002|6008|5990|6008|6002|6004|5990|962
1748032200000|2025-05-23 20:30:00|6001|5991|6008|5991|6008|5991|6001|5991|1609
1748032500000|2025-05-23 20:35:00|6005|5990|6008|5988|6008|5990|5990|5985|3004
1748032800000|2025-05-23 20:40:00|||||||||193
1748033100000|2025-05-23 20:45:00|6002|5990|6002|5990|6002|5990|6002|5990|93
1748033400000|2025-05-23 20:50:00|6008||6008||6008||6008||455
1748033700000|2025-05-23 20:55:00||5988||5988||5988||5988|71
1748332800000|2025-05-27 08:00:00|6300|6065|6112|6107|6300|6107|6105|6065|3547
1748333100000|2025-05-27 08:05:00|6119|6110|6125|6113|6125|6118|6118|6107|2438
1748333400000|2025-05-27 08:10:00|6130|6115|6140|6115|6140|6130|6130|6115|1100
1748333700000|2025-05-27 08:15:00||6124||6124||6124||6124|878
1748334000000|2025-05-27 08:20:00|6138|6125|6140|6125|6140|6130|6133|6125|1331
1748334300000|2025-05-27 08:25:00|6139|6128|6140|6125|6140|6128|6137|6125|346
1748334600000|2025-05-27 08:30:00|6130|6130|6140|6125|6140|6130|6130|6125|496
1748334900000|2025-05-27 08:35:00|6137|6127|6135|6125|6137|6127|6135|6125|148
1748335200000|2025-05-27 08:40:00|6137|6130|6137|6125|6137|6130|6137|6125|105
1748335500000|2025-05-27 08:45:00|6134|6120|6135|6118|6137|6120|6125|6118|1850
1748335800000|2025-05-27 08:50:00|6130|6125|6130|6118|6130|6125|6129|6118|1138
1748336100000|2025-05-27 08:55:00|6125||6125||6125||6125||173
1748336400000|2025-05-27 09:00:00|6130|6120|6130|6120|6130|6128|6128|6118|679
1748336700000|2025-05-27 09:05:00|6128|6118|6130|6120|6130|6120|6127|6118|178
1748337000000|2025-05-27 09:10:00|6128||6128||6128||6128||139
1748337300000|2025-05-27 09:15:00|6130|6123|6129|6120|6130|6123|6129|6120|223
1748337600000|2025-05-27 09:20:00|6128||6128||6128||6127||1142
1748337900000|2025-05-27 09:25:00|6130|6122|6129|6120|6130|6126|6127|6120|799
1748338200000|2025-05-27 09:30:00|6126||6126||6126||6126||86
1748338500000|2025-05-27 09:35:00|6124|6119|6140|6129|6140|6129|6124|6119|2172
1748338800000|2025-05-27 09:40:00|6134|6131|6134|6129|6134|6131|6134|6129|172
1748339100000|2025-05-27 09:45:00||6130||6130||6130||6129|418
1748339400000|2025-05-27 09:50:00|6133|6129|6134|6129|6134|6129|6133|6129|1065
1748339700000|2025-05-27 09:55:00|6140|6130|6137|6134|6140|6135|6136|6120|3532
1748340000000|2025-05-27 10:00:00|6140|6135|6140|6136|6140|6136|6140|6134|1139
1748340300000|2025-05-27 10:05:00|6130|6134|6129|6119|6130|6135|6129|6119|2592
1748340600000|2025-05-27 10:10:00|6128||6128||6129||6126||404
1748340900000|2025-05-27 10:15:00|6125|6120|6128|6120|6128|6120|6125|6120|117
1748341200000|2025-05-27 10:20:00||6119||6119||6119||6119|79
1748341500000|2025-05-27 10:25:00|6127|6122|6124|6107|6128|6122|6110|6107|14817
1748341800000|2025-05-27 10:30:00|6128|6111|6128|6111|6128|6111|6122|6111|128
1748342100000|2025-05-27 10:35:00|||||||||310
1748342400000|2025-05-27 10:40:00|6110|6110|6109|6107|6110|6110|6109|6107|4608
1748342700000|2025-05-27 10:45:00|6110||6109||6110||6109||591
1748343000000|2025-05-27 10:50:00|6110||6109||6110||6109||1158
1748343300000|2025-05-27 10:55:00|6108||6109||6109||6108||142
1748343600000|2025-05-27 11:00:00|6110|6101|6120|6085|6120|6104|6070|6066|12953
1748343900000|2025-05-27 11:05:00|6105|6080|6105|6081|6105|6086|6087|6080|1107
1748344200000|2025-05-27 11:10:00|6095|6084|6095|6084|6095|6090|6090|6070|1671
1748344500000|2025-05-27 11:15:00|6090|6070|6090|6070|6090|6085|6075|6070|904
1748344800000|2025-05-27 11:20:00||6076||6077||6077||6076|224
1748345100000|2025-05-27 11:25:00|6088||6090||6090||6085||8
1748345400000|2025-05-27 11:30:00||6080||6077||6080||6077|167
1748345700000|2025-05-27 11:35:00|6105|6079|6100|6085|6105|6086|6100|6077|701
1748346000000|2025-05-27 11:40:00||6090||6092||6092||6085|170
1748346300000|2025-05-27 11:45:00|6105||6105||6105||6105||444
1748346600000|2025-05-27 11:50:00|6108|6093|6108|6100|6108|6101|6108|6093|475
1748346900000|2025-05-27 11:55:00||6102||6105||6105||6100|136
1748347200000|2025-05-27 12:00:00|6120|6100|6107|6106|6125|6110|6107|6100|548933
1748347500000|2025-05-27 12:05:00|6110|6105|6110|6100|6110|6109|6109|6100|4012
1748347800000|2025-05-27 12:10:00||6101||6105||6105||6100|199
1748348100000|2025-05-27 12:15:00|6109|6100|6105|6100|6110|6100|6105|6100|1283
1748348400000|2025-05-27 12:20:00|6110|6101|6110|6102|6110|6102|6110|6100|2288
1748348700000|2025-05-27 12:25:00|6106||6106||6106||6106||285
1748349000000|2025-05-27 12:30:00|6104|6100|6106|6100|6106|6100|6104|6100|3674
1748349300000|2025-05-27 12:35:00|6104|6103|6105|6100|6106|6105|6104|6100|2637
1748349600000|2025-05-27 12:40:00|6103|6096|6095|6094|6105|6096|6095|6092|2578
1748349900000|2025-05-27 12:45:00|6100|6092|6100|6097|6106|6098|6100|6092|1130
1748350200000|2025-05-27 12:50:00|6098|6096|6098|6095|6098|6096|6098|6092|1742
1748350500000|2025-05-27 12:55:00|6096||6100||6100||6096||695
1748350800000|2025-05-27 13:00:00|6106|6096|6106|6097|6106|6098|6106|6096|2782
1748351100000|2025-05-27 13:05:00|6109|6098|6110|6097|6110|6109|6104|6097|3332
1748351400000|2025-05-27 13:10:00|6107|6100|6107|6097|6107|6101|6107|6097|521
1748351700000|2025-05-27 13:15:00|6106|6098|6104|6099|6107|6099|6102|6097|997
1748352000000|2025-05-27 13:20:00||6097||6101||6101||6097|6670
1748352300000|2025-05-27 13:25:00|6107|6103|6131|6097|6131|6113|6107|6097|19064
1748352600000|2025-05-27 13:30:00|6126|6098|6104|6101|6146|6143|6095|6092|528094
1748352900000|2025-05-27 13:35:00|6106|6102|6110|6109|6117|6114|6085|6083|142067
1748353200000|2025-05-27 13:40:00|6112|6110|6118|6115|6119|6116|6102|6100|148952
1748353500000|2025-05-27 13:45:00|6117|6116|6108|6107|6119|6119|6097|6095|127176
1748353800000|2025-05-27 13:50:00|6109|6108|6107|6106|6116|6114|6102|6100|123346
1748354100000|2025-05-27 13:55:00|6106|6105|6096|6095|6109|6108|6096|6095|117889
1748354400000|2025-05-27 14:00:00|6097|6096|6115|6114|6120|6119|6097|6096|153449
1748354700000|2025-05-27 14:05:00|6116|6115|6125|6124|6137|6135|6114|6114|275474
1748355000000|2025-05-27 14:10:00|6126|6125|6128|6126|6131|6130|6121|6120|67606
1748355300000|2025-05-27 14:15:00|6127|6127|6149|6148|6150|6149|6126|6125|72297
1748355600000|2025-05-27 14:20:00|6150|6149|6172|6171|6175|6173|6149|6148|121243
1748355900000|2025-05-27 14:25:00|6171|6170|6162|6160|6176|6175|6158|6156|91803
1748356200000|2025-05-27 14:30:00|6163|6161|6165|6164|6175|6174|6163|6161|116848
1748356500000|2025-05-27 14:35:00|6166|6165|6187|6185|6188|6187|6166|6165|148586
1748356800000|2025-05-27 14:40:00|6186|6186|6183|6181|6192|6191|6180|6178|90118
1748357100000|2025-05-27 14:45:00|6184|6182|6205|6204|6208|6207|6184|6182|244312
1748357400000|2025-05-27 14:50:00|6206|6205|6204|6202|6213|6211|6203|6201|109568
1748357700000|2025-05-27 14:55:00|6203|6201|6199|6197|6212|6210|6195|6194|95734
1748358000000|2025-05-27 15:00:00|6200|6198|6198|6197|6202|6201|6193|6192|95141
1748358300000|2025-05-27 15:05:00|6197|6196|6204|6203|6208|6207|6191|6190|54730
1748358600000|2025-05-27 15:10:00|6203|6202|6220|6218|6220|6219|6202|6201|80205
1748358900000|2025-05-27 15:15:00|6219|6219|6221|6220|6229|6228|6218|6217|113049
1748359200000|2025-05-27 15:20:00|6222|6221|6219|6218|6224|6223|6214|6213|101706
1748359500000|2025-05-27 15:25:00|6220|6219|6230|6229|6235|6234|6216|6215|104843
1748359800000|2025-05-27 15:30:00|6229|6228|6220|6219|6229|6228|6216|6215|74770
1748360100000|2025-05-27 15:35:00|6219|6218|6223|6222|6227|6226|6218|6217|54585
1748360400000|2025-05-27 15:40:00|6224|6223|6242|6241|6245|6244|6223|6223|93999
1748360700000|2025-05-27 15:45:00|6243|6242|6237|6235|6243|6242|6231|6229|57056
1748361000000|2025-05-27 15:50:00|6236|6236|6230|6229|6244|6243|6230|6228|75523
1748361300000|2025-05-27 15:55:00|6231|6230|6237|6236|6238|6237|6228|6227|65443
1748361600000|2025-05-27 16:00:00|6236|6235|6239|6238|6240|6239|6235|6234|44022
1748361900000|2025-05-27 16:05:00|6238|6237|6240|6239|6242|6241|6234|6233|52260
1748362200000|2025-05-27 16:10:00|6239|6238|6243|6242|6244|6243|6238|6237|54501
1748362500000|2025-05-27 16:15:00|6244|6243|6233|6232|6245|6244|6230|6229|99513
1748362800000|2025-05-27 16:20:00|6232|6231|6237|6236|6238|6237|6229|6228|69684
1748363100000|2025-05-27 16:25:00|6236|6235|6229|6228|6237|6235|6224|6223|38795
1748363400000|2025-05-27 16:30:00|6230|6229|6244|6243|6246|6245|6228|6227|79316
1748363700000|2025-05-27 16:35:00|6245|6244|6253|6252|6255|6254|6242|6241|52404
1748364000000|2025-05-27 16:40:00|6254|6253|6234|6233|6254|6253|6232|6231|85888
1748364300000|2025-05-27 16:45:00|6235|6234|6238|6236|6241|6240|6232|6230|34940
1748364600000|2025-05-27 16:50:00|6237|6237|6248|6246|6252|6251|6237|6236|47885
1748364900000|2025-05-27 16:55:00|6247|6247|6252|6251|6253|6252|6244|6243|48482
1748365200000|2025-05-27 17:00:00|6253|6250|6249|6248|6255|6254|6247|6246|42969
1748365500000|2025-05-27 17:05:00|6248|6247|6246|6244|6255|6254|6245|6243|94539
1748365800000|2025-05-27 17:10:00|6247|6245|6241|6240|6247|6246|6236|6235|62805
1748366100000|2025-05-27 17:15:00|6240|6239|6245|6244|6246|6245|6237|6236|69428
1748366400000|2025-05-27 17:20:00|6246|6245|6249|6248|6252|6251|6244|6243|52361
1748366700000|2025-05-27 17:25:00|6250|6249|6245|6244|6252|6251|6242|6241|32987
1748367000000|2025-05-27 17:30:00|6244|6243|6244|6242|6246|6245|6238|6237|44003
1748367300000|2025-05-27 17:35:00|6243|6243|6235|6234|6244|6243|6233|6232|63617
1748367600000|2025-05-27 17:40:00|6236|6235|6239|6238|6239|6238|6235|6234|64828
1748367900000|2025-05-27 17:45:00|6238|6237|6244|6243|6248|6247|6238|6237|82575
1748368200000|2025-05-27 17:50:00|6245|6244|6247|6246|6251|6250|6245|6243|41501
1748368500000|2025-05-27 17:55:00|6248|6247|6253|6252|6256|6255|6247|6246|47477
1748368800000|2025-05-27 18:00:00|6252|6251|6253|6252|6255|6254|6251|6250|41723
1748369100000|2025-05-27 18:05:00|6252|6251|6251|6250|6253|6252|6249|6248|47384
1748369400000|2025-05-27 18:10:00|6250|6249|6258|6257|6258|6257|6250|6249|92644
1748369700000|2025-05-27 18:15:00|6257|6256|6257|6256|6260|6259|6255|6254|61243
1748370000000|2025-05-27 18:20:00|6256|6255|6255|6254|6259|6258|6255|6254|45633
1748370300000|2025-05-27 18:25:00|6256|6255|6249|6248|6256|6255|6248|6247|59018
1748370600000|2025-05-27 18:30:00|6250|6249|6259|6258|6259|6258|6249|6248|391374
1748370900000|2025-05-27 18:35:00|6260|6259|6261|6260|6264|6263|6256|6255|67972
1748371200000|2025-05-27 18:40:00|6262|6261|6263|6262|6266|6265|6259|6258|50863
1748371500000|2025-05-27 18:45:00|6262|6261|6262|6261|6263|6262|6259|6258|45073
1748371800000|2025-05-27 18:50:00|6261|6260|6258|6257|6266|6265|6258|6257|48997
1748372100000|2025-05-27 18:55:00|6257|6256|6246|6245|6260|6259|6241|6239|112764
1748372400000|2025-05-27 19:00:00|6245|6244|6254|6253|6255|6254|6241|6240|67632
1748372700000|2025-05-27 19:05:00|6253|6252|6256|6255|6257|6256|6253|6252|55805
1748373000000|2025-05-27 19:10:00|6255|6254|6252|6251|6256|6255|6252|6251|60907
1748373300000|2025-05-27 19:15:00|6251|6250|6246|6245|6253|6252|6245|6244|63107
1748373600000|2025-05-27 19:20:00|6245|6244|6251|6250|6252|6251|6245|6244|95589
1748373900000|2025-05-27 19:25:00|6250|6249|6246|6245|6250|6249|6243|6242|92312
1748374200000|2025-05-27 19:30:00|6245|6244|6248|6247|6248|6247|6240|6239|99772
1748374500000|2025-05-27 19:35:00|6249|6248|6249|6248|6254|6253|6243|6242|380209
1748374800000|2025-05-27 19:40:00|6248|6247|6253|6252|6255|6254|6243|6242|118019
1748375100000|2025-05-27 19:45:00|6254|6253|6250|6249|6258|6257|6249|6248|136185
1748375400000|2025-05-27 19:50:00|6251|6250|6258|6257|6260|6259|6246|6245|265475
1748375700000|2025-05-27 19:55:00|6259|6258|6282|6281|6284|6283|6258|6257|828927
1748376000000|2025-05-27 20:00:00|6284|6279|6281|6240|6285|6285|6281|6240|66118
1748376300000|2025-05-27 20:05:00|6260|6251|6281|6241|6281|6251|6260|6240|1169
1748376600000|2025-05-27 20:10:00||6250||6246||6250||6241|1000
1748376900000|2025-05-27 20:15:00||6241||6241||6241||6241|1516
1748377200000|2025-05-27 20:20:00|6280|6250|6280|6241|6281|6262|6280|6241|1195
1748377500000|2025-05-27 20:25:00|6281|6261|6281|6250|6281|6275|6270|6250|2903
1748377800000|2025-05-27 20:30:00||6264||6250||6264||6250|823
1748378100000|2025-05-27 20:35:00|6280|6241|6280|6241|6280|6241|6270|6241|777
1748378400000|2025-05-27 20:40:00|6270|6261|6280|6261|6280|6261|6268|6261|323
1748378700000|2025-05-27 20:45:00|6270|6265|6275|6270|6280|6276|6270|6261|848
1748379000000|2025-05-27 20:50:00|6278|6261|6270|6261|6279|6261|6270|6261|792
1748379300000|2025-05-27 20:55:00|6279|6262|6279|6275|6279|6275|6279|6262|3338
1748379600000|2025-05-27 21:00:00|6280||6280||6280||6280||966
1748379900000|2025-05-27 21:05:00||6262||6275||6276||6262|952
1748380200000|2025-05-27 21:10:00|||||||||269
1748380500000|2025-05-27 21:15:00|6284|6276|6284|6280|6284|6280|6284|6275|900
1748380800000|2025-05-27 21:20:00|6280|6251|6280|6250|6280|6251|6279|6250|953
1748381100000|2025-05-27 21:25:00||6275||6275||6275||6275|626
1748381400000|2025-05-27 21:30:00|6284|6250|6284|6250|6284|6250|6284|6250|158
1748381700000|2025-05-27 21:35:00|6279||6279||6279||6279||142
1748382000000|2025-05-27 21:40:00|6284|6276|6284|6279|6284|6279|6284|6250|1780
1748382300000|2025-05-27 21:45:00||6255||6255||6255||6255|165
1748382600000|2025-05-27 21:50:00||6260||6280||6281||6260|121
1748382900000|2025-05-27 21:55:00||6279||6281||6281||6279|159
1748383200000|2025-05-27 22:00:00|6281|6280|6281|6255|6281|6280|6281|6255|473
1748383500000|2025-05-27 22:05:00|6280|6262|6280|6277|6280|6277|6280|6262|193
1748383800000|2025-05-27 22:10:00||6252||6252||6252||6252|202
1748384100000|2025-05-27 22:15:00||6277||6269||6277||6260|140
1748384400000|2025-05-27 22:20:00|6278|6252|6280|6250|6280|6252|6278|6250|641
1748384700000|2025-05-27 22:25:00|||||||||192
1748385000000|2025-05-27 22:30:00|6277||6277||6280||6276||54
1748385300000|2025-05-27 22:35:00|6280||6280||6280||6280||308
1748385600000|2025-05-27 22:40:00|6279||6275||6279||6275||134
1748385900000|2025-05-27 22:45:00|6280|6258|6279|6275|6280|6275|6275|6250|469
1748386200000|2025-05-27 22:50:00|6280||6280||6280||6280||170
1748386500000|2025-05-27 22:55:00|6277|6270|6280|6277|6280|6277|6277|6270|777
1748386800000|2025-05-27 23:00:00||6278||6277||6278||6277|241
1748387100000|2025-05-27 23:05:00|||||||||662
1748387400000|2025-05-27 23:10:00|||||||||216
1748387700000|2025-05-27 23:15:00|6281|6279|6284|6277|6284|6280|6281|6277|1708
1748388000000|2025-05-27 23:20:00|||||||||433
1748388300000|2025-05-27 23:25:00|6281|6279|6284|6279|6284|6279|6280|6279|197
1748388600000|2025-05-27 23:30:00|6282||6284||6284||6280||220
1748388900000|2025-05-27 23:35:00|6281|6280|6284|6280|6284|6280|6281|6280|206
1748389200000|2025-05-27 23:40:00||6279||6279||6279||6279|204
1748389500000|2025-05-27 23:45:00||6280||6280||6280||6280|42
1748389800000|2025-05-27 23:50:00||6279||6279||6283||6279|312
1748390100000|2025-05-27 23:55:00|6285|6283|6284|6283|6285|6283|6284|6283|868
1748419200000|2025-05-28 08:00:00|6312|6242|6270|6260|6312|6279|6270|6240|3070
1748419500000|2025-05-28 08:05:00|6280|6241|6280|6252|6280|6256|6260|6241|2141
1748419800000|2025-05-28 08:10:00|6270|6250|6265|6244|6270|6270|6265|6242|579
1748420100000|2025-05-28 08:15:00|6264|6242|6265|6244|6265|6244|6264|6242|73
1748420400000|2025-05-28 08:20:00||6242||6244||6244||6242|34
1748420700000|2025-05-28 08:25:00||6242||6242||6244||6242|1
1748421000000|2025-05-28 08:30:00|6260|6244|6260|6244|6260|6248|6260|6242|220
1748421300000|2025-05-28 08:35:00||6242||6244||6244||6242|15
1748421600000|2025-05-28 08:40:00||6242||6244||6251||6242|293
1748421900000|2025-05-28 08:45:00|6265|6252|6265|6244|6265|6252|6265|6242|388
1748422200000|2025-05-28 08:50:00|6270|6258|6268|6258|6270|6258|6261|6258|599
1748422500000|2025-05-28 08:55:00|6270||6270||6270||6264||36
1748422800000|2025-05-28 09:00:00|||||||||48
1748423100000|2025-05-28 09:05:00|6269||6265||6270||6265||817
1748423400000|2025-05-28 09:10:00|||||||||21
1748423700000|2025-05-28 09:15:00|6264|6242|6256|6250|6265|6250|6256|6242|638
1748424000000|2025-05-28 09:20:00|||||||||197
1748424300000|2025-05-28 09:25:00|||||||||20
1748424600000|2025-05-28 09:30:00|||||||||132
1748424900000|2025-05-28 09:35:00||6254||6254||6254||6254|465
1748425200000|2025-05-28 09:40:00|6259|6255|6259|6255|6259|6255|6259|6255|198
1748425500000|2025-05-28 09:45:00|6265|6254|6258|6254|6265|6257|6258|6254|1102
1748425800000|2025-05-28 09:50:00|||||||||74
1748426100000|2025-05-28 09:55:00|6265|6255|6265|6254|6265|6262|6265|6254|1261
1748426400000|2025-05-28 10:00:00|6259|6250|6259|6250|6259|6251|6254|6250|1390
1748426700000|2025-05-28 10:05:00|6265|6255|6265|6255|6265|6259|6260|6250|1957
1748427000000|2025-05-28 10:10:00|6263||6263||6263||6263||48
1748427300000|2025-05-28 10:15:00|6265|6258|6263|6255|6265|6260|6263|6255|1040
1748427600000|2025-05-28 10:20:00|||||||||38
1748427900000|2025-05-28 10:25:00|||||||||114
1748428200000|2025-05-28 10:30:00|6265|6257|6277|6255|6277|6261|6265|6255|1194
1748428500000|2025-05-28 10:35:00|6283|6271|6283|6265|6283|6271|6283|6255|898
1748428800000|2025-05-28 10:40:00|6279||6283||6283||6279||310
1748429100000|2025-05-28 10:45:00|6274||6283||6283||6274||620
1748429400000|2025-05-28 10:50:00||6263||6270||6270||6263|117
1748429700000|2025-05-28 10:55:00|6282||6283||6283||6280||981
1748430000000|2025-05-28 11:00:00|6278|6263|6280|6265|6283|6265|6271|6250|1759
1748430600000|2025-05-28 11:10:00|6278||6280||6280||6278||164
1748430900000|2025-05-28 11:15:00|||||||||318
1748431200000|2025-05-28 11:20:00|6275||6280||6280||6275||178
1748431500000|2025-05-28 11:25:00|6278||6280||6280||6278||16
1748431800000|2025-05-28 11:30:00|6278||6280||6280||6278||144
1748432100000|2025-05-28 11:35:00||6271||6265||6278||6265|965
1748432400000|2025-05-28 11:40:00|6278|6275|6278|6265|6278|6275|6276|6265|324
1748432700000|2025-05-28 11:45:00|6277||6280||6280||6276||137
1748433000000|2025-05-28 11:50:00||6270||6270||6270||6270|53
1748433300000|2025-05-28 11:55:00||6271||6271||6271||6271|252
1748433600000|2025-05-28 12:00:00||6274||6274||6274||6274|1731
1748433900000|2025-05-28 12:05:00|6288|6276|6285|6274|6288|6278|6285|6274|758
1748434200000|2025-05-28 12:10:00|6288|6278|6284|6274|6288|6278|6280|6274|617
1748434500000|2025-05-28 12:15:00|6288|6280|6283|6280|6288|6280|6283|6280|1
1748434800000|2025-05-28 12:20:00|6281|6274|6281|6274|6281|6274|6281|6274|1009
1748435100000|2025-05-28 12:25:00|6280|6271|6275|6271|6281|6271|6275|6271|3853
1748435400000|2025-05-28 12:30:00|6283|6273|6283|6271|6283|6273|6280|6271|1452
1748435700000|2025-05-28 12:35:00|||||||||1147
1748436000000|2025-05-28 12:40:00|6276|6275|6280|6271|6288|6278|6276|6271|1794
1748436300000|2025-05-28 12:45:00|6288|6275|6288|6266|6288|6278|6285|6266|427
1748436600000|2025-05-28 12:50:00|6286|6280|6288|6260|6288|6280|6281|6260|3227
1748436900000|2025-05-28 12:55:00||6263||6276||6276||6260|212
1748437200000|2025-05-28 13:00:00|6283|6280|6288|6260|6288|6280|6279|6260|11382
1748437500000|2025-05-28 13:05:00|6274|6270|6288|6266|6288|6271|6272|6260|2472
1748437800000|2025-05-28 13:10:00|6287|6260|6287|6260|6287|6260|6287|6260|232
1748438100000|2025-05-28 13:15:00|6288|6266|6288|6264|6288|6275|6287|6260|697
1748438400000|2025-05-28 13:20:00|6284|6265|6280|6270|6288|6276|6280|6265|889
1748438700000|2025-05-28 13:25:00|6278|6265|6288|6255|6288|6268|6260|6255|3686
1748439000000|2025-05-28 13:30:00|6275|6267|6276|6273|6311|6305|6274|6255|452789
1748439300000|2025-05-28 13:35:00|6277|6272|6288|6285|6289|6288|6276|6272|113568
1748439600000|2025-05-28 13:40:00|6287|6286|6270|6267|6288|6287|6267|6266|103264
1748439900000|2025-05-28 13:45:00|6269|6268|6242|6239|6270|6268|6238|6236|109283
1748440200000|2025-05-28 13:50:00|6241|6238|6248|6246|6249|6248|6232|6230|148370
1748440500000|2025-05-28 13:55:00|6247|6245|6255|6254|6267|6266|6243|6241|117774
1748440800000|2025-05-28 14:00:00|6256|6255|6250|6249|6268|6266|6249|6248|112171
1748441100000|2025-05-28 14:05:00|6251|6250|6237|6235|6255|6253|6236|6235|77342
1748441400000|2025-05-28 14:10:00|6236|6236|6237|6235|6244|6243|6234|6232|88364
1748441700000|2025-05-28 14:15:00|6236|6236|6241|6239|6245|6244|6233|6232|71117
1748442000000|2025-05-28 14:20:00|6240|6240|6246|6245|6248|6246|6232|6231|66189
1748442300000|2025-05-28 14:25:00|6247|6244|6237|6235|6249|6248|6236|6235|48937
1748442600000|2025-05-28 14:30:00|6236|6234|6221|6220|6238|6236|6218|6217|88343
1748442900000|2025-05-28 14:35:00|6220|6219|6207|6206|6220|6219|6204|6203|94267
1748443200000|2025-05-28 14:40:00|6208|6207|6207|6206|6216|6215|6204|6203|64633
1748443500000|2025-05-28 14:45:00|6206|6205|6207|6206|6208|6207|6201|6200|79027
1748443800000|2025-05-28 14:50:00|6206|6205|6205|6204|6207|6206|6199|6198|70203
1748444100000|2025-05-28 14:55:00|6206|6205|6203|6202|6209|6208|6201|6200|97956
1748444400000|2025-05-28 15:00:00|6204|6203|6211|6210|6213|6212|6204|6203|73706
1748444700000|2025-05-28 15:05:00|6210|6209|6207|6206|6216|6215|6203|6202|82914
1748445000000|2025-05-28 15:10:00|6206|6205|6191|6190|6206|6205|6190|6189|76127
1748445300000|2025-05-28 15:15:00|6192|6191|6208|6207|6209|6208|6191|6190|103904
1748445600000|2025-05-28 15:20:00|6209|6208|6209|6208|6215|6214|6206|6205|74429
1748445900000|2025-05-28 15:25:00|6208|6207|6202|6201|6212|6211|6202|6201|52653
1748446200000|2025-05-28 15:30:00|6203|6202|6190|6189|6204|6203|6187|6186|78284
1748446500000|2025-05-28 15:35:00|6191|6190|6199|6197|6200|6199|6189|6188|61031
1748446800000|2025-05-28 15:40:00|6198|6198|6195|6194|6204|6203|6195|6194|68197
1748447100000|2025-05-28 15:45:00|6196|6195|6195|6194|6197|6196|6191|6190|27262
1748447400000|2025-05-28 15:50:00|6196|6195|6199|6198|6200|6199|6194|6193|35950
1748447700000|2025-05-28 15:55:00|6198|6197|6191|6189|6199|6198|6189|6188|44145
1748448000000|2025-05-28 16:00:00|6190|6190|6189|6188|6197|6195|6189|6188|51613
1748448300000|2025-05-28 16:05:00|6188|6187|6199|6198|6201|6200|6187|6186|91882
1748448600000|2025-05-28 16:10:00|6198|6197|6197|6196|6198|6197|6193|6192|45765
1748448900000|2025-05-28 16:15:00|6198|6197|6196|6195|6199|6198|6195|6194|33302
1748449200000|2025-05-28 16:20:00|6197|6196|6198|6197|6200|6199|6193|6192|31099
1748449500000|2025-05-28 16:25:00|6199|6198|6201|6200|6205|6204|6198|6198|51670
1748449800000|2025-05-28 16:30:00|6202|6201|6198|6197|6204|6203|6192|6191|95643
1748450100000|2025-05-28 16:35:00|6197|6196|6195|6194|6198|6197|6192|6191|54245
1748450400000|2025-05-28 16:40:00|6194|6193|6191|6190|6195|6194|6191|6190|43197
1748450700000|2025-05-28 16:45:00|6190|6189|6190|6189|6193|6192|6188|6187|45949
1748451000000|2025-05-28 16:50:00|6191|6190|6186|6185|6194|6193|6186|6185|53598
1748451300000|2025-05-28 16:55:00|6187|6186|6182|6181|6187|6187|6182|6181|51839
1748451600000|2025-05-28 17:00:00|6183|6182|6188|6187|6189|6188|6178|6177|36468
1748451900000|2025-05-28 17:05:00|6187|6186|6186|6185|6189|6188|6183|6182|40260
1748452200000|2025-05-28 17:10:00|6185|6184|6184|6183|6187|6186|6180|6179|90358
1748452500000|2025-05-28 17:15:00|6185|6184|6192|6191|6192|6191|6185|6184|46399
1748452800000|2025-05-28 17:20:00|6191|6190|6194|6193|6202|6201|6191|6190|50077
1748453100000|2025-05-28 17:25:00|6193|6192|6195|6193|6198|6197|6192|6190|33618
1748453400000|2025-05-28 17:30:00|6194|6194|6188|6187|6196|6195|6188|6187|30320
1748453700000|2025-05-28 17:35:00|6187|6186|6189|6187|6190|6189|6185|6184|48447
1748454000000|2025-05-28 17:40:00|6188|6188|6186|6185|6191|6190|6184|6183|56602
1748454300000|2025-05-28 17:45:00|6187|6186|6185|6184|6188|6187|6184|6183|29278
1748454600000|2025-05-28 17:50:00|6184|6183|6185|6184|6186|6185|6181|6180|29141
1748454900000|2025-05-28 17:55:00|6186|6185|6184|6183|6187|6186|6183|6182|35853
1748455200000|2025-05-28 18:00:00|6183|6182|6194|6193|6195|6194|6183|6182|42736
1748455500000|2025-05-28 18:05:00|6193|6192|6190|6189|6194|6193|6188|6186|35793
1748455800000|2025-05-28 18:10:00|6191|6190|6194|6193|6196|6195|6191|6189|28484
1748456100000|2025-05-28 18:15:00|6195|6194|6189|6188|6195|6194|6189|6188|30938
1748456400000|2025-05-28 18:20:00|6188|6187|6188|6187|6188|6188|6186|6184|29474
1748456700000|2025-05-28 18:25:00|6189|6188|6192|6191|6193|6192|6187|6186|39927
1748457000000|2025-05-28 18:30:00|6193|6192|6191|6189|6198|6197|6190|6189|36855
1748457300000|2025-05-28 18:35:00|6190|6190|6191|6190|6193|6192|6190|6188|32248
1748457600000|2025-05-28 18:40:00|6192|6191|6184|6183|6192|6191|6184|6183|68754
1748457900000|2025-05-28 18:45:00|6185|6184|6178|6176|6187|6186|6176|6175|83823
1748458200000|2025-05-28 18:50:00|6177|6177|6163|6161|6180|6179|6157|6156|93019
1748458500000|2025-05-28 18:55:00|6162|6162|6172|6171|6175|6173|6161|6160|67375
1748458800000|2025-05-28 19:00:00|6171|6170|6179|6178|6180|6179|6171|6170|46116
1748459100000|2025-05-28 19:05:00|6178|6177|6184|6183|6188|6186|6178|6177|41628
1748459400000|2025-05-28 19:10:00|6185|6184|6179|6178|6189|6188|6173|6172|51502
1748459700000|2025-05-28 19:15:00|6180|6179|6188|6186|6188|6187|6176|6174|51071
1748460000000|2025-05-28 19:20:00|6187|6187|6187|6186|6191|6190|6183|6182|46192
1748460300000|2025-05-28 19:25:00|6188|6187|6189|6188|6190|6189|6183|6182|58787
1748460600000|2025-05-28 19:30:00|6188|6187|6188|6187|6191|6190|6185|6184|74352
1748460900000|2025-05-28 19:35:00|6187|6186|6187|6185|6189|6188|6183|6182|65462
1748461200000|2025-05-28 19:40:00|6188|6186|6183|6182|6188|6187|6181|6180|107784
1748461500000|2025-05-28 19:45:00|6182|6181|6182|6181|6188|6187|6179|6178|84584
1748461800000|2025-05-28 19:50:00|6181|6180|6170|6169|6183|6182|6168|6167|141656
1748462100000|2025-05-28 19:55:00|6169|6168|6177|6176|6178|6177|6168|6167|384711
1748462400000|2025-05-28 20:00:00|6179|6175|6190|6172|6198|6175|6179|6172|34625
1748462700000|2025-05-28 20:05:00|6187||6190||6190||6187||7515
1748463000000|2025-05-28 20:10:00|6195||6195||6195||6195||720
1748463300000|2025-05-28 20:15:00|||||||||1212
1748463600000|2025-05-28 20:20:00||6180||6172||6180||6172|733
1748463900000|2025-05-28 20:25:00|6192|6173|6192|6185|6192|6185|6192|6172|407
1748464200000|2025-05-28 20:30:00|6190|6176|6195|6175|6195|6182|6190|6175|1075
1748464500000|2025-05-28 20:35:00|6189|6176|6182|6176|6189|6176|6182|6176|15124
1748464800000|2025-05-28 20:40:00|6189|6177|6189|6178|6189|6178|6180|6177|991
1748465100000|2025-05-28 20:45:00|6195|6179|6195|6179|6195|6179|6195|6179|467
1748465400000|2025-05-28 20:50:00||6180||6185||6185||6180|825
1748465700000|2025-05-28 20:55:00|6190|6186|6190|6180|6190|6186|6189|6179|944
1748466000000|2025-05-28 21:00:00|6186||6186||6186||6186||457
1748466300000|2025-05-28 21:05:00|6184|6179|6186|6178|6186|6179|6184|6178|1727
1748466600000|2025-05-28 21:10:00|6185||6186||6186||6183||329
1748466900000|2025-05-28 21:15:00|||||||||909
1748467200000|2025-05-28 21:20:00|6182|6180|6186|6180|6186|6180|6182|6180|548
1748467500000|2025-05-28 21:25:00|||||||||204
1748467800000|2025-05-28 21:30:00|6183||6186||6186||6183||1056
1748468100000|2025-05-28 21:35:00|||||||||325
1748468400000|2025-05-28 21:40:00|||||||||122
1748468700000|2025-05-28 21:45:00|6183||6186||6186||6183||269
1748469000000|2025-05-28 21:50:00|||||||||361
1748469300000|2025-05-28 21:55:00|6183|6178|6186|6178|6186|6178|6183|6178|132
1748469600000|2025-05-28 22:00:00|6178|6177|6186|6177|6186|6177|6178|6177|1455
1748469900000|2025-05-28 22:05:00|||||||||28
1748470200000|2025-05-28 22:10:00|||||||||65
1748470500000|2025-05-28 22:15:00||6180||6177||6180||6177|2134
1748470800000|2025-05-28 22:20:00||6180||6180||6180||6180|258
1748471100000|2025-05-28 22:25:00|||||||||100
1748471400000|2025-05-28 22:30:00|||||||||76
1748471700000|2025-05-28 22:35:00||6181||6184||6184||6181|240
1748472000000|2025-05-28 22:40:00|6185|6180|6184|6180|6185|6180|6184|6180|2627
1748472300000|2025-05-28 22:45:00|||||||||303
1748472600000|2025-05-28 22:50:00|6186|6183|6195|6188|6195|6188|6186|6183|697
1748472900000|2025-05-28 22:55:00||6186||6186||6188||6186|502
1748473200000|2025-05-28 23:00:00|6196|6191|6245|6233|6245|6233|6195|6186|7478
1748473500000|2025-05-28 23:05:00|6250|6234|6277|6204|6285|6268|6230|6196|14560
1748473800000|2025-05-28 23:10:00|6270|6209|6317|6295|6345|6333|6265|6204|18506
1748474100000|2025-05-28 23:15:00|6316|6315|6376|6364|6450|6433|6313|6295|29563
1748474400000|2025-05-28 23:20:00|6399|6370|6450|6441|6455|6453|6376|6364|29791
1748474700000|2025-05-28 23:25:00|6448|6430|6375|6362|6450|6430|6355|6300|24876
1748475000000|2025-05-28 23:30:00|6368|6361|6399|6380|6400|6396|6364|6355|11471
1748475300000|2025-05-28 23:35:00|6390|6396|6415|6414|6415|6414|6390|6380|16963
1748475600000|2025-05-28 23:40:00|6414|6410|6425|6409|6430|6425|6398|6375|32172
1748475900000|2025-05-28 23:45:00|6424|6415|6386|6364|6425|6420|6379|6364|11232
1748476200000|2025-05-28 23:50:00|6377|6365|6414|6400|6414|6400|6374|6365|12982
1748476500000|2025-05-28 23:55:00|6416|6405|6432|6420|6432|6420|6413|6400|15580
1748505600000|2025-05-29 08:00:00|9002|4300|6390|6380|9002|6430|6390|4300|18357
1748505900000|2025-05-29 08:05:00|6394|6388|6420|6376|6425|6414|6390|6376|5125
1748506200000|2025-05-29 08:10:00|6416|6380|6410|6394|6421|6409|6397|6376|5288
1748506500000|2025-05-29 08:15:00|6400|6407|6410|6394|6410|6407|6400|6394|2672
1748506800000|2025-05-29 08:20:00|6400|6395|6409|6394|6410|6405|6400|6394|5568
1748507100000|2025-05-29 08:25:00|6410|6395|6401|6376|6410|6400|6387|6376|3724
1748507400000|2025-05-29 08:30:00|6402|6387|6402|6387|6402|6387|6402|6387|580
1748507700000|2025-05-29 08:35:00|6398|6395|6400|6395|6402|6395|6398|6395|216
1748508000000|2025-05-29 08:40:00|6399||6400||6400||6399||1827
1748508300000|2025-05-29 08:45:00|6410|6396|6410|6400|6410|6400|6399|6395|5933
1748508600000|2025-05-29 08:50:00|6404|6405|6410|6405|6410|6405|6400|6405|973
1748508900000|2025-05-29 08:55:00|6420|6400|6424|6400|6425|6425|6414|6400|5141
1748509200000|2025-05-29 09:00:00|6412|6412|6424|6412|6424|6415|6412|6412|2483
1748509500000|2025-05-29 09:05:00|6421|6410|6410|6400|6424|6410|6410|6400|3889
1748509800000|2025-05-29 09:10:00|6408|6407|6408|6395|6410|6407|6403|6395|3436
1748510100000|2025-05-29 09:15:00|6409|6404|6406|6395|6409|6404|6405|6395|1154
1748510400000|2025-05-29 09:20:00|6405||6406||6406||6404||446
1748510700000|2025-05-29 09:25:00|||||||||86
1748511000000|2025-05-29 09:30:00|6405||6405||6405||6399||1635
1748511300000|2025-05-29 09:35:00|6395|6387|6400|6380|6405|6389|6389|6380|2411
1748511600000|2025-05-29 09:40:00|6388|6381|6401|6383|6401|6390|6385|6380|2192
1748511900000|2025-05-29 09:45:00|6400|6385|6401|6390|6401|6400|6400|6385|2408
1748512200000|2025-05-29 09:50:00|6393|6391|6400|6380|6401|6398|6393|6380|1755
1748512500000|2025-05-29 09:55:00|6388|6376|6396|6374|6400|6376|6385|6374|1560
1748512800000|2025-05-29 10:00:00|6378|6370|6388|6360|6400|6374|6369|6360|3657
1748513100000|2025-05-29 10:05:00|6380|6350|6373|6350|6388|6351|6364|6350|3012
1748513400000|2025-05-29 10:10:00|6360|6352|6370|6355|6373|6356|6360|6352|3832
1748513700000|2025-05-29 10:15:00|6364|6350|6355|6350|6372|6360|6354|6350|2433
1748514000000|2025-05-29 10:20:00|6360|6351|6355|6350|6365|6353|6351|6350|2003
1748514300000|2025-05-29 10:25:00|6365|6325|6339|6331|6365|6341|6326|6325|5748
1748514600000|2025-05-29 10:30:00|6338|6336|6345|6341|6357|6345|6336|6336|3756
1748514900000|2025-05-29 10:35:00|6348|6340|6368|6348|6370|6366|6341|6336|7885
1748515200000|2025-05-29 10:40:00|6360|6350|6350|6348|6360|6350|6350|6348|1180
1748515500000|2025-05-29 10:45:00|6364|6336|6350|6340|6370|6340|6349|6336|2163
1748515800000|2025-05-29 10:50:00|6340|6336|6343|6336|6350|6336|6337|6336|1215
1748516100000|2025-05-29 10:55:00|6340|6335|6349|6334|6350|6335|6331|6330|4720
1748516400000|2025-05-29 11:00:00|6348|6335|6318|6312|6350|6343|6317|6310|10928
1748516700000|2025-05-29 11:05:00|6330|6310|6325|6320|6330|6321|6314|6308|2688
1748517000000|2025-05-29 11:10:00|6324|6314|6330|6315|6330|6320|6316|6314|1950
1748517300000|2025-05-29 11:15:00|6339|6330|6335|6328|6339|6330|6335|6315|905
1748517600000|2025-05-29 11:20:00|6334|6327|6335|6318|6335|6328|6320|6315|3135
1748517900000|2025-05-29 11:25:00|6324|6315|6320|6310|6324|6315|6313|6310|3805
1748518200000|2025-05-29 11:30:00|6318|6305|6320|6305|6324|6320|6300|6288|24950
1748518500000|2025-05-29 11:35:00|6313|6313|6334|6321|6339|6329|6313|6313|3298
1748518800000|2025-05-29 11:40:00|6324|6324|6325|6321|6334|6329|6324|6321|1136
1748519100000|2025-05-29 11:45:00|6324|6313|6320|6313|6324|6313|6320|6313|570
1748519400000|2025-05-29 11:50:00|6324|6315|6323|6305|6324|6318|6308|6305|3436
1748519700000|2025-05-29 11:55:00|6320|6300|6310|6300|6323|6305|6304|6300|5903
1748520000000|2025-05-29 12:00:00|6308|6290|6323|6305|6323|6318|6295|6288|50729
1748520300000|2025-05-29 12:05:00|6321|6310|6300|6288|6323|6320|6298|6283|6067
1748520600000|2025-05-29 12:10:00|6298|6290|6297|6288|6300|6292|6290|6284|8259
1748520900000|2025-05-29 12:15:00|6296|6289|6300|6286|6300|6289|6287|6285|6170
1748521200000|2025-05-29 12:20:00|6293|6285|6320|6288|6320|6294|6289|6285|10208
1748521500000|2025-05-29 12:25:00|6319|6299|6320|6300|6320|6301|6308|6288|1136
1748521800000|2025-05-29 12:30:00|6324|6302|6317|6309|6324|6320|6317|6300|4933
1748522100000|2025-05-29 12:35:00|6313|6310|6305|6280|6316|6314|6285|6280|10441
1748522400000|2025-05-29 12:40:00|6303|6285|6292|6280|6305|6285|6291|6280|6365
1748522700000|2025-05-29 12:45:00|6305||6300||6305||6300||802
1748523000000|2025-05-29 12:50:00|6295|6282|6297|6285|6300|6294|6293|6280|2937
1748523300000|2025-05-29 12:55:00|6285|6281|6290|6282|6297|6282|6282|6280|3348
1748523600000|2025-05-29 13:00:00|6297|6283|6297|6283|6297|6283|6290|6282|2686
1748523900000|2025-05-29 13:05:00|6295|6284|6290|6283|6297|6290|6290|6283|360723
1748524200000|2025-05-29 13:10:00|6287|6282|6290|6288|6290|6288|6275|6260|485685
1748524500000|2025-05-29 13:15:00|6297|6289|6290|6268|6297|6289|6274|6260|6953
1748524800000|2025-05-29 13:20:00|6284|6260|6285|6275|6290|6281|6283|6260|4899
1748525100000|2025-05-29 13:25:00|6283|6262|6290|6255|6290|6280|6270|6255|4880
1748525400000|2025-05-29 13:30:00|6251|6250|6224|6222|6290|6284|6199|6197|491168
1748525700000|2025-05-29 13:35:00|6225|6223|6242|6240|6250|6249|6221|6219|246197
1748526000000|2025-05-29 13:40:00|6241|6241|6212|6210|6242|6241|6211|6210|149914
1748526300000|2025-05-29 13:45:00|6213|6211|6220|6219|6226|6225|6203|6201|170293
1748526600000|2025-05-29 13:50:00|6219|6218|6237|6236|6238|6237|6213|6212|155658
1748526900000|2025-05-29 13:55:00|6236|6235|6236|6233|6241|6240|6214|6211|147873
1748527200000|2025-05-29 14:00:00|6235|6231|6218|6216|6237|6233|6218|6216|73227
1748527500000|2025-05-29 14:05:00|6217|6215|6188|6186|6218|6216|6182|6181|97938
1748527800000|2025-05-29 14:10:00|6187|6185|6187|6186|6191|6190|6167|6166|138002
1748528100000|2025-05-29 14:15:00|6188|6185|6203|6201|6204|6202|6185|6183|112252
1748528400000|2025-05-29 14:20:00|6202|6200|6194|6192|6208|6204|6187|6186|85429
1748528700000|2025-05-29 14:25:00|6195|6193|6188|6187|6206|6204|6186|6184|75085
1748529000000|2025-05-29 14:30:00|6187|6186|6180|6179|6195|6193|6179|6178|92835
1748529300000|2025-05-29 14:35:00|6181|6178|6193|6190|6193|6192|6177|6176|90300
1748529600000|2025-05-29 14:40:00|6192|6189|6191|6188|6195|6193|6184|6182|46347
1748529900000|2025-05-29 14:45:00|6190|6189|6185|6183|6202|6200|6183|6182|62589
1748530200000|2025-05-29 14:50:00|6184|6182|6199|6198|6200|6199|6176|6175|48569
1748530500000|2025-05-29 14:55:00|6198|6197|6200|6197|6203|6202|6193|6192|62342
1748530800000|2025-05-29 15:00:00|6199|6198|6180|6179|6203|6202|6173|6172|71085
1748531100000|2025-05-29 15:05:00|6179|6178|6176|6174|6184|6183|6173|6172|72698
1748531400000|2025-05-29 15:10:00|6177|6175|6181|6179|6186|6185|6174|6173|56327
1748531700000|2025-05-29 15:15:00|6180|6178|6192|6190|6197|6196|6179|6178|109542
1748532000000|2025-05-29 15:20:00|6191|6189|6201|6199|6203|6202|6189|6188|44515
1748532300000|2025-05-29 15:25:00|6200|6198|6202|6200|6207|6206|6199|6197|60499
1748532600000|2025-05-29 15:30:00|6201|6199|6179|6177|6206|6205|6176|6174|62346
1748532900000|2025-05-29 15:35:00|6178|6176|6160|6158|6180|6179|6158|6157|71902
1748533200000|2025-05-29 15:40:00|6159|6157|6160|6159|6170|6169|6156|6155|79637
1748533500000|2025-05-29 15:45:00|6159|6158|6153|6152|6165|6164|6153|6152|46571
1748533800000|2025-05-29 15:50:00|6154|6153|6148|6147|6157|6156|6148|6147|71088
1748534100000|2025-05-29 15:55:00|6149|6148|6128|6126|6150|6149|6120|6118|130645
1748534400000|2025-05-29 16:00:00|6127|6127|6126|6124|6131|6129|6114|6113|83052
1748534700000|2025-05-29 16:05:00|6127|6125|6139|6137|6142|6140|6123|6122|89691
1748535000000|2025-05-29 16:10:00|6138|6136|6139|6138|6146|6145|6136|6134|52049
1748535300000|2025-05-29 16:15:00|6140|6139|6152|6151|6153|6152|6140|6139|47932
1748535600000|2025-05-29 16:20:00|6153|6152|6146|6144|6154|6152|6142|6141|32897
1748535900000|2025-05-29 16:25:00|6145|6143|6146|6144|6147|6146|6138|6137|80327
1748536200000|2025-05-29 16:30:00|6145|6143|6142|6141|6146|6144|6138|6137|118217
1748536500000|2025-05-29 16:35:00|6141|6140|6141|6140|6142|6141|6134|6133|71922
1748536800000|2025-05-29 16:40:00|6140|6139|6150|6149|6150|6149|6140|6139|39754
1748537100000|2025-05-29 16:45:00|6151|6150|6144|6142|6151|6150|6140|6139|59790
1748537400000|2025-05-29 16:50:00|6145|6143|6144|6143|6146|6145|6134|6133|73542
1748537700000|2025-05-29 16:55:00|6143|6142|6143|6142|6149|6148|6142|6141|76802
1748538000000|2025-05-29 17:00:00|6144|6143|6156|6154|6158|6157|6144|6142|51975
1748538300000|2025-05-29 17:05:00|6157|6155|6148|6147|6164|6163|6148|6147|42936
1748538600000|2025-05-29 17:10:00|6149|6148|6151|6150|6152|6151|6147|6146|39076
1748538900000|2025-05-29 17:15:00|6150|6149|6141|6140|6150|6149|6136|6135|59903
1748539200000|2025-05-29 17:20:00|6142|6141|6150|6149|6152|6151|6139|6138|66051
1748539500000|2025-05-29 17:25:00|6149|6148|6155|6153|6156|6155|6149|6148|67310
1748539800000|2025-05-29 17:30:00|6156|6154|6160|6159|6168|6167|6155|6153|53035
1748540100000|2025-05-29 17:35:00|6161|6160|6163|6162|6166|6165|6156|6155|69650
1748540400000|2025-05-29 17:40:00|6162|6161|6152|6151|6167|6166|6152|6151|98087
1748540700000|2025-05-29 17:45:00|6151|6150|6144|6143|6155|6154|6142|6141|61361
1748541000000|2025-05-29 17:50:00|6145|6144|6141|6140|6148|6147|6140|6139|42949
1748541300000|2025-05-29 17:55:00|6140|6139|6131|6130|6142|6141|6131|6130|47847
1748541600000|2025-05-29 18:00:00|6132|6131|6138|6137|6141|6140|6131|6130|44984
1748541900000|2025-05-29 18:05:00|6139|6138|6135|6134|6139|6138|6132|6130|52141
1748542200000|2025-05-29 18:10:00|6134|6133|6135|6134|6137|6136|6134|6133|33832
1748542500000|2025-05-29 18:15:00|6136|6135|6131|6130|6138|6137|6128|6127|62612
1748542800000|2025-05-29 18:20:00|6132|6131|6133|6131|6134|6133|6124|6123|105297
1748543100000|2025-05-29 18:25:00|6134|6132|6130|6129|6134|6133|6125|6124|39099
1748543400000|2025-05-29 18:30:00|6131|6130|6130|6129|6133|6132|6127|6125|63425
1748543700000|2025-05-29 18:35:00|6131|6130|6134|6133|6134|6133|6128|6127|58870
1748544000000|2025-05-29 18:40:00|6135|6134|6131|6130|6139|6138|6129|6128|54309
1748544300000|2025-05-29 18:45:00|6132|6131|6141|6140|6141|6140|6131|6130|28185
1748544600000|2025-05-29 18:50:00|6142|6141|6141|6140|6143|6142|6139|6138|40933
1748544900000|2025-05-29 18:55:00|6142|6141|6135|6134|6143|6142|6130|6129|36846
1748545200000|2025-05-29 19:00:00|6136|6135|6144|6143|6146|6145|6136|6135|26434
1748545500000|2025-05-29 19:05:00|6143|6142|6143|6142|6150|6149|6139|6138|67036
1748545800000|2025-05-29 19:10:00|6142|6141|6139|6138|6147|6146|6139|6138|30470
1748546100000|2025-05-29 19:15:00|6138|6137|6141|6140|6142|6141|6136|6135|34687
1748546400000|2025-05-29 19:20:00|6140|6139|6142|6141|6145|6143|6139|6138|37321
1748546700000|2025-05-29 19:25:00|6143|6142|6136|6135|6145|6144|6135|6133|50433
1748547000000|2025-05-29 19:30:00|6137|6134|6141|6140|6143|6142|6137|6134|38622
1748547300000|2025-05-29 19:35:00|6140|6139|6141|6140|6144|6144|6139|6138|70458
1748547600000|2025-05-29 19:40:00|6142|6141|6144|6143|6149|6148|6142|6141|50111
1748547900000|2025-05-29 19:45:00|6143|6142|6151|6149|6156|6155|6141|6140|77479
1748548200000|2025-05-29 19:50:00|6152|6150|6132|6131|6156|6155|6128|6127|158524
1748548500000|2025-05-29 19:55:00|6133|6132|6145|6144|6145|6144|6132|6131|419022
1748548800000|2025-05-29 20:00:00|6147|6143|6150|6145|6175|6150|6147|6120|118915
1748549100000|2025-05-29 20:05:00|6147|6122|6150|6145|6150|6145|6145|6122|4520
1748549400000|2025-05-29 20:10:00||6122||6126||6126||6122|2889
1748549700000|2025-05-29 20:15:00||6130||6140||6140||6130|243667
1748550000000|2025-05-29 20:20:00||6145||6146||6146||6145|1344
1748550300000|2025-05-29 20:25:00||6145||6140||6147||6140|1304
1748550600000|2025-05-29 20:30:00|6155|6142|6155|6148|6155|6148|6155|6140|3034
1748550900000|2025-05-29 20:35:00|6152||6152||6152||6152||362
1748551200000|2025-05-29 20:40:00||6140||6140||6140||6140|1668
1748551500000|2025-05-29 20:45:00|6155|6152|6150|6140|6155|6152|6150|6140|2391
1748551800000|2025-05-29 20:50:00|6148|6144|6148|6140|6148|6144|6148|6140|126
1748552100000|2025-05-29 20:55:00|6150||6150||6150||6146||846
1748552400000|2025-05-29 21:00:00|||||||||324
1748552700000|2025-05-29 21:05:00|||||||||571
1748553000000|2025-05-29 21:10:00|||||||||223
1748553300000|2025-05-29 21:15:00||6146||6140||6146||6140|117
1748553600000|2025-05-29 21:20:00|6149|6143|6149|6141|6149|6143|6149|6140|53
1748553900000|2025-05-29 21:25:00|6150|6145|6144|6140|6150|6145|6141|6140|365
1748554200000|2025-05-29 21:30:00||6142||6142||6142||6142|92
1748554500000|2025-05-29 21:35:00|6142|6140|6150|6140|6150|6140|6142|6140|1115
1748554800000|2025-05-29 21:40:00|6143|6141|6150|6140|6150|6142|6143|6140|1442
1748555100000|2025-05-29 21:45:00|6149|6130|6150|6136|6150|6136|6140|6130|7340
1748555400000|2025-05-29 21:50:00|6148||6148||6150||6147||127
1748555700000|2025-05-29 21:55:00|||||||||31
1748556000000|2025-05-29 22:00:00|6147|6143|6143|6136|6148|6143|6142|6136|633
1748556300000|2025-05-29 22:05:00|||||||||625
1748556600000|2025-05-29 22:10:00|6148|6137|6148|6136|6150|6144|6144|6136|922
1748556900000|2025-05-29 22:15:00|6139|6138|6148|6139|6148|6139|6139|6138|797
1748557200000|2025-05-29 22:20:00|6150|6136|6139|6136|6150|6140|6139|6136|4937
1748557500000|2025-05-29 22:25:00|6148|6139|6148|6136|6148|6139|6140|6136|3308
1748557800000|2025-05-29 22:30:00|6144|6140|6144|6139|6144|6140|6144|6139|426
1748558100000|2025-05-29 22:35:00||6140||6140||6140||6139|1339
1748558400000|2025-05-29 22:40:00|6143|6139|6144|6139|6144|6139|6143|6139|134
1748558700000|2025-05-29 22:45:00|||||||||1352
1748559000000|2025-05-29 22:50:00|6141|6136|6134|6129|6144|6136|6134|6129|1447
1748559300000|2025-05-29 22:55:00|6144|6134|6144|6134|6144|6134|6144|6134|983
1748559600000|2025-05-29 23:00:00|6141|6141|6144|6141|6144|6141|6141|6141|276
1748559900000|2025-05-29 23:05:00||6134||6135||6142||6134|2980
1748560200000|2025-05-29 23:10:00|6138||6138||6138||6138||111
1748560500000|2025-05-29 23:15:00|6143||6143||6143||6143||166
1748560800000|2025-05-29 23:20:00||6134||6134||6134||6134|132
1748561100000|2025-05-29 23:25:00|6142||6142||6142||6142||147
1748561400000|2025-05-29 23:30:00||6135||6134||6137||6134|754
1748561700000|2025-05-29 23:35:00|6140||6140||6140||6140||492
1748562000000|2025-05-29 23:40:00||6137||6130||6137||6130|489
1748562300000|2025-05-29 23:45:00|6139||6139||6139||6139||991
1748562600000|2025-05-29 23:50:00||6135||6135||6135||6135|342
1748562900000|2025-05-29 23:55:00||6129||6130||6135||6125|299
1748592000000|2025-05-30 08:00:00|6185|6109|6155|6138|6185|6138|6127|6102|695
1748592300000|2025-05-30 08:05:00|6154|6141|6155|6138|6155|6141|6144|6138|122
1748592600000|2025-05-30 08:10:00|||||||||169
1748592900000|2025-05-30 08:15:00|6151||6151||6151||6151||226
1748593200000|2025-05-30 08:20:00||6140||6140||6140||6140|103
1748593500000|2025-05-30 08:25:00|6155||6149||6155||6149||87
1748593800000|2025-05-30 08:30:00|6142|6138|6149|6138|6149|6138|6142|6138|317
1748594100000|2025-05-30 08:35:00|6142||6149||6149||6142||320
1748594400000|2025-05-30 08:40:00|6147|6135|6149|6135|6149|6135|6140|6135|2653
1748594700000|2025-05-30 08:45:00|||||||||56
1748595000000|2025-05-30 08:50:00|6147||6149||6149||6147||20
1748595300000|2025-05-30 08:55:00|6145|6136|6149|6135|6149|6137|6145|6135|154
1748595600000|2025-05-30 09:00:00|6142||6142||6142||6142||66
1748595900000|2025-05-30 09:05:00|||||||||87
1748596200000|2025-05-30 09:10:00|6149|6138|6149|6136|6149|6138|6149|6135|221
1748596500000|2025-05-30 09:15:00||6135||6135||6135||6135|68
1748596800000|2025-05-30 09:20:00|6142||6149||6149||6142||142
1748597100000|2025-05-30 09:25:00|||||||||79
1748597400000|2025-05-30 09:30:00|||||||||38
1748597700000|2025-05-30 09:35:00|||||||||8
1748598000000|2025-05-30 09:40:00|||||||||60
1748598300000|2025-05-30 09:45:00|||||||||387
1748598600000|2025-05-30 09:50:00|||||||||179
1748598900000|2025-05-30 09:55:00|||||||||173
1748599200000|2025-05-30 10:00:00|||||||||25
1748599500000|2025-05-30 10:05:00|6155|6137|6155|6142|6155|6149|6149|6135|1085
1748599800000|2025-05-30 10:10:00|6149|6143|6149|6142|6149|6145|6149|6142|147
1748600100000|2025-05-30 10:15:00||6145||6145||6145||6145|21
1748600400000|2025-05-30 10:20:00|||||||||201
1748600700000|2025-05-30 10:25:00|6155||6155||6155||6155||344
1748601000000|2025-05-30 10:30:00|6154|6142|6155|6142|6155|6145|6154|6142|62
1748601300000|2025-05-30 10:35:00||6145||6142||6145||6142|1
1748601600000|2025-05-30 10:40:00||6145||6145||6145||6145|0
1748601900000|2025-05-30 10:45:00|6154|6146|6155|6145|6155|6146|6154|6145|4
1748602200000|2025-05-30 10:50:00|||||||||1
1748602500000|2025-05-30 10:55:00|||||||||93
1748602800000|2025-05-30 11:00:00|||||||||220
1748603400000|2025-05-30 11:10:00|6175|6151|6155|6150|6175|6152|6155|6145|868
1748603700000|2025-05-30 11:15:00|6156||6156||6156||6156||164
1748604000000|2025-05-30 11:20:00|||||||||26
1748604300000|2025-05-30 11:25:00||6145||6145||6145||6145|346
1748604600000|2025-05-30 11:30:00|6150|6143|6156|6140|6156|6143|6147|6140|1157
1748604900000|2025-05-30 11:35:00|6152||6151||6156||6151||82
1748605200000|2025-05-30 11:40:00|||||||||203
1748605500000|2025-05-30 11:45:00|6149|6145|6151|6145|6151|6145|6149|6140|182
1748605800000|2025-05-30 11:50:00|6150|6140|6150|6145|6150|6145|6150|6140|86
1748606100000|2025-05-30 11:55:00|6151||6151||6151||6151||0
1748606400000|2025-05-30 12:00:00|6149|6140|6151|6140|6151|6140|6145|6140|12721
1748606700000|2025-05-30 12:05:00|6150|6137|6151|6125|6151|6137|6132|6125|8623
1748607000000|2025-05-30 12:10:00|6140|6120|6110|6073|6151|6120|6066|6060|28678
1748607300000|2025-05-30 12:15:00||6077||6080||6090||6077|2249
1748607600000|2025-05-30 12:20:00|6151|6090|6080|6073|6151|6090|6080|6073|2628
1748607900000|2025-05-30 12:25:00|6120|6080|6120|6073|6120|6081|6088|6073|2688
1748608200000|2025-05-30 12:30:00|6118|6075|6120|6080|6120|6105|6105|6073|4679
1748608500000|2025-05-30 12:35:00|6115|6100|6114|6111|6130|6114|6114|6100|7888
1748608800000|2025-05-30 12:40:00|6140|6114|6140|6109|6140|6115|6114|6109|6121
1748609100000|2025-05-30 12:45:00|6112|6110|6112|6109|6112|6112|6111|6109|2610
1748609400000|2025-05-30 12:50:00|6111|6108|6112|6085|6112|6109|6100|6081|6262
1748609700000|2025-05-30 12:55:00|6111|6089|6108|6100|6112|6109|6108|6085|1519
1748610000000|2025-05-30 13:00:00|6112|6086|6112|6100|6112|6100|6101|6085|1416
1748610300000|2025-05-30 13:05:00||6102||6104||6104||6100|565
1748610600000|2025-05-30 13:10:00|6111|6102|6112|6102|6112|6102|6106|6102|3617
1748610900000|2025-05-30 13:15:00|6110|6100|6112|6085|6112|6100|6090|6085|2714
1748611200000|2025-05-30 13:20:00|6105||6100||6112||6100||2078
1748611500000|2025-05-30 13:25:00|6096|6080|6120|6080|6120|6104|6096|6080|2692
1748611800000|2025-05-30 13:30:00|6116|6088|6056|6050|6120|6106|6043|6040|340649
1748612100000|2025-05-30 13:35:00|6054|6051|6050|6047|6059|6056|6030|6027|161143
1748612400000|2025-05-30 13:40:00|6049|6049|6064|6062|6069|6068|6049|6047|68962
1748612700000|2025-05-30 13:45:00|6066|6061|6075|6072|6092|6090|6066|6061|111949
1748613000000|2025-05-30 13:50:00|6074|6073|6084|6082|6088|6087|6068|6066|75593
1748613300000|2025-05-30 13:55:00|6085|6083|6075|6072|6090|6089|6074|6071|69045
1748613600000|2025-05-30 14:00:00|6076|6073|6072|6070|6083|6082|6067|6066|100230
1748613900000|2025-05-30 14:05:00|6073|6071|6079|6077|6081|6080|6068|6066|73147
1748614200000|2025-05-30 14:10:00|6078|6076|6085|6083|6085|6084|6066|6065|130036
1748614500000|2025-05-30 14:15:00|6084|6082|6067|6066|6084|6083|6065|6063|69796
1748614800000|2025-05-30 14:20:00|6068|6067|6066|6065|6070|6069|6057|6056|74692
1748615100000|2025-05-30 14:25:00|6067|6064|6073|6071|6077|6075|6063|6061|55915
1748615400000|2025-05-30 14:30:00|6072|6070|6085|6083|6088|6086|6069|6068|108399
1748615700000|2025-05-30 14:35:00|6086|6084|6081|6079|6087|6085|6078|6077|64103
1748616000000|2025-05-30 14:40:00|6080|6078|6068|6067|6080|6078|6068|6066|49504
1748616300000|2025-05-30 14:45:00|6067|6066|6055|6054|6069|6068|6054|6053|85849
1748616600000|2025-05-30 14:50:00|6054|6053|6049|6048|6054|6053|6043|6042|77930
1748616900000|2025-05-30 14:55:00|6050|6049|6068|6066|6068|6067|6050|6048|79988
1748617200000|2025-05-30 15:00:00|6067|6067|6073|6072|6074|6073|6065|6064|73906
1748617500000|2025-05-30 15:05:00|6074|6073|6066|6065|6076|6075|6065|6064|54896
1748617800000|2025-05-30 15:10:00|6067|6066|6069|6068|6071|6070|6063|6062|48044
1748618100000|2025-05-30 15:15:00|6068|6067|6063|6062|6069|6068|6059|6058|43605
1748618400000|2025-05-30 15:20:00|6064|6063|6075|6074|6078|6077|6064|6063|79465
1748618700000|2025-05-30 15:25:00|6074|6073|6085|6084|6087|6086|6074|6073|97157
1748619000000|2025-05-30 15:30:00|6084|6083|6061|6059|6084|6083|6059|6057|88697
1748619300000|2025-05-30 15:35:00|6060|6060|6060|6059|6061|6060|6054|6053|103115
1748619600000|2025-05-30 15:40:00|6061|6058|6064|6063|6068|6067|6058|6057|92186
1748619900000|2025-05-30 15:45:00|6063|6062|6076|6075|6076|6075|6062|6061|52563
1748620200000|2025-05-30 15:50:00|6077|6076|6068|6067|6078|6077|6067|6066|87705
1748620500000|2025-05-30 15:55:00|6069|6068|6061|6060|6072|6071|6061|6060|79745
1748620800000|2025-05-30 16:00:00|6062|6061|6056|6055|6062|6061|6053|6052|67394
1748621100000|2025-05-30 16:05:00|6057|6056|6064|6063|6067|6066|6056|6055|39131
1748621400000|2025-05-30 16:10:00|6063|6062|6064|6063|6067|6066|6058|6057|57883
1748621700000|2025-05-30 16:15:00|6063|6062|6056|6055|6064|6063|6049|6048|75340
1748622000000|2025-05-30 16:20:00|6057|6056|6054|6053|6062|6061|6049|6048|48430
1748622300000|2025-05-30 16:25:00|6053|6052|6033|6032|6054|6053|6028|6027|131775
1748622600000|2025-05-30 16:30:00|6032|6031|6024|6022|6034|6033|6013|6012|138975
1748622900000|2025-05-30 16:35:00|6023|6021|6031|6029|6037|6036|6019|6018|123389
1748623200000|2025-05-30 16:40:00|6032|6030|6023|6021|6040|6039|6021|6020|98565
1748623500000|2025-05-30 16:45:00|6022|6020|6023|6021|6026|6025|6019|6018|88308
1748623800000|2025-05-30 16:50:00|6022|6020|6024|6023|6025|6024|6017|6016|67928
1748624100000|2025-05-30 16:55:00|6025|6024|6016|6015|6026|6025|6013|6012|72855
1748624400000|2025-05-30 17:00:00|6015|6014|6023|6021|6023|6022|6011|6010|77566
1748624700000|2025-05-30 17:05:00|6024|6022|6027|6026|6032|6031|6022|6021|90964
1748625000000|2025-05-30 17:10:00|6028|6027|6026|6025|6030|6029|6020|6019|56350
1748625300000|2025-05-30 17:15:00|6025|6024|6035|6034|6036|6035|6020|6019|80945
1748625600000|2025-05-30 17:20:00|6036|6035|6035|6034|6040|6039|6027|6025|45627
1748625900000|2025-05-30 17:25:00|6034|6033|6042|6041|6043|6042|6034|6032|64134
1748626200000|2025-05-30 17:30:00|6043|6042|6054|6053|6056|6055|6043|6042|77900
1748626500000|2025-05-30 17:35:00|6055|6054|6053|6052|6061|6060|6048|6047|71545
1748626800000|2025-05-30 17:40:00|6054|6053|6049|6048|6059|6058|6049|6048|51247
1748627100000|2025-05-30 17:45:00|6050|6049|6050|6049|6052|6051|6048|6047|86697
1748627400000|2025-05-30 17:50:00|6051|6050|6058|6057|6059|6058|6048|6047|48358
1748627700000|2025-05-30 17:55:00|6057|6056|6048|6046|6057|6056|6046|6045|78544
1748628000000|2025-05-30 18:00:00|6047|6047|6058|6057|6059|6058|6047|6046|115940
1748628300000|2025-05-30 18:05:00|6059|6058|6059|6058|6062|6061|6054|6053|76977
1748628600000|2025-05-30 18:10:00|6060|6059|6058|6057|6064|6063|6057|6056|64918
1748628900000|2025-05-30 18:15:00|6059|6058|6069|6067|6069|6068|6054|6053|61645
1748629200000|2025-05-30 18:20:00|6068|6068|6062|6061|6070|6069|6061|6059|49385
1748629500000|2025-05-30 18:25:00|6063|6060|6062|6061|6067|6066|6060|6059|61944
1748629800000|2025-05-30 18:30:00|6063|6062|6059|6057|6067|6066|6059|6057|62428
1748630100000|2025-05-30 18:35:00|6058|6058|6060|6059|6062|6061|6057|6056|61818
1748630400000|2025-05-30 18:40:00|6061|6060|6054|6053|6061|6060|6053|6052|42657
1748630700000|2025-05-30 18:45:00|6055|6054|6066|6065|6067|6066|6054|6053|58027
1748631000000|2025-05-30 18:50:00|6067|6066|6074|6073|6078|6077|6067|6065|67978
1748631300000|2025-05-30 18:55:00|6073|6072|6072|6071|6073|6072|6068|6067|43443
1748631600000|2025-05-30 19:00:00|6071|6070|6081|6080|6082|6081|6071|6070|55399
1748631900000|2025-05-30 19:05:00|6080|6079|6075|6074|6084|6083|6075|6074|91796
1748632200000|2025-05-30 19:10:00|6074|6073|6075|6074|6078|6077|6069|6068|85504
1748632500000|2025-05-30 19:15:00|6076|6075|6079|6078|6080|6079|6068|6067|139997
1748632800000|2025-05-30 19:20:00|6078|6077|6079|6078|6081|6080|6074|6073|126653
1748633100000|2025-05-30 19:25:00|6080|6079|6085|6084|6086|6085|6078|6077|149383
1748633400000|2025-05-30 19:30:00|6084|6083|6087|6086|6087|6086|6074|6073|100254
1748633700000|2025-05-30 19:35:00|6086|6085|6081|6080|6093|6092|6077|6076|157974
1748634000000|2025-05-30 19:40:00|6080|6079|6076|6075|6080|6079|6067|6066|186557
1748634300000|2025-05-30 19:45:00|6077|6076|6076|6074|6080|6079|6069|6068|164403
1748634600000|2025-05-30 19:50:00|6075|6075|6054|6053|6076|6075|6053|6052|314390
1748634900000|2025-05-30 19:55:00|6055|6054|6056|6055|6065|6064|6047|6046|851126
1748635200000|2025-05-30 20:00:00|6058|6053|6080|6052|6080|6053|6058|6032|805376
1748635500000|2025-05-30 20:05:00|6075|6067|6080|6052|6080|6067|6071|6052|722981
1748635800000|2025-05-30 20:10:00|6063|6060|6080|6060|6080|6060|6063|6050|6578
1748636100000|2025-05-30 20:15:00|6065|6065|6080|6060|6080|6065|6065|6060|2192
1748636400000|2025-05-30 20:20:00|6069||6069||6069||6069||38008
1748636700000|2025-05-30 20:25:00|6064||6064||6064||6064||1540
1748637000000|2025-05-30 20:30:00|||||||||5014
1748637300000|2025-05-30 20:35:00|||||||||26
1748637600000|2025-05-30 20:40:00|6063||6064||6064||6063||3102
1748637900000|2025-05-30 20:45:00|||||||||463
1748638200000|2025-05-30 20:50:00|6069|6061|6064|6060|6080|6071|6064|6060|5320
1748638500000|2025-05-30 20:55:00|||||||||11276
1748851200000|2025-06-02 08:00:00|6013|5988|6006|6000|6013|6003|5999|5987|5907
1748851500000|2025-06-02 08:05:00|6011|6001|6011|6006|6011|6006|6011|6001|2102
1748851800000|2025-06-02 08:10:00|6013|6010|6040|6009|6060|6014|6013|6009|2623
1748852100000|2025-06-02 08:15:00|6036|6012|6030|6000|6036|6022|6018|6000|1275
1748852400000|2025-06-02 08:20:00|6020||6028||6030||6018||310
1748852700000|2025-06-02 08:25:00|6024|6002|6030|6010|6030|6010|6007|6002|1332
1748853000000|2025-06-02 08:30:00|6028|6002|6028|6008|6030|6011|6028|6002|3
1748853300000|2025-06-02 08:35:00|6030|6005|6028|6009|6030|6009|6028|6005|75
1748853600000|2025-06-02 08:40:00|6027|6010|6028|6005|6030|6010|6013|6005|5992
1748853900000|2025-06-02 08:45:00|6024||6028||6030||6024||218
1748854200000|2025-06-02 08:50:00|6024||6028||6043||6024||22
1748854500000|2025-06-02 08:55:00|6043||6024||6043||6020||114
1748854800000|2025-06-02 09:00:00|6020||6024||6043||6020||38
1748855100000|2025-06-02 09:05:00|6027|6008|6028|6005|6043|6009|6024|6005|227
1748855400000|2025-06-02 09:10:00|6023||6027||6028||6023||270
1748855700000|2025-06-02 09:15:00|6026|6000|6026|6000|6027|6000|6021|6000|280
1748856000000|2025-06-02 09:20:00|6020||6026||6026||6020||389
1748856300000|2025-06-02 09:25:00|6027|6002|6027|6000|6027|6007|6005|6000|338
1748856600000|2025-06-02 09:30:00|||||||||1
1748856900000|2025-06-02 09:35:00|6024|6001|6027|6000|6027|6001|6024|6000|15
1748857200000|2025-06-02 09:40:00|6026||6027||6027||6026||2
1748857500000|2025-06-02 09:45:00|6026|6003|6024|6000|6027|6003|6003|6000|2449
1748857800000|2025-06-02 09:50:00|6020|6001|6026|6001|6026|6001|6013|6001|701
1748858100000|2025-06-02 09:55:00|6025|6010|6024|6001|6026|6010|6008|6001|387
1748858400000|2025-06-02 10:00:00|6020||6024||6026||6020||64
1748858700000|2025-06-02 10:05:00|6020||6024||6026||6020||6
1748859000000|2025-06-02 10:10:00|6020|6000|6024|6000|6026|6001|6020|6000|153
1748859300000|2025-06-02 10:15:00|6020||6020||6020||6020||9
1748859600000|2025-06-02 10:20:00|6026|6010|6010|6000|6026|6010|6010|6000|214
1748859900000|2025-06-02 10:25:00|||||||||177
1748860200000|2025-06-02 10:30:00||6003||6000||6003||6000|299
1748860500000|2025-06-02 10:35:00||6003||6000||6003||6000|201
1748860800000|2025-06-02 10:40:00|6016|6010|6020|6010|6026|6010|6016|6010|17
1748861100000|2025-06-02 10:45:00|6027|6011|6027|6010|6027|6011|6023|6010|232
1748861400000|2025-06-02 10:50:00|||||||||208
1748861700000|2025-06-02 10:55:00|6026||6026||6027||6026||105
1748862000000|2025-06-02 11:00:00|6027|6000|6027|6000|6027|6001|6016|6000|2049
1748862300000|2025-06-02 11:05:00|6026|6002|6027|6003|6027|6003|6026|6002|5
1748862600000|2025-06-02 11:10:00|6017|6002|6027|6009|6027|6009|6015|6002|100
1748862900000|2025-06-02 11:15:00|6026|6012|6027|6015|6027|6015|6026|6009|564
1748863200000|2025-06-02 11:20:00|6026|6014|6026|6014|6027|6016|6017|6014|1134
1748863500000|2025-06-02 11:25:00|6024||6025||6026||6024||190
1748863800000|2025-06-02 11:30:00|6026|6004|6026|6015|6026|6016|6026|6000|336
1748864100000|2025-06-02 11:35:00|6022|6001|6022|6004|6022|6004|6022|6001|973
1748864400000|2025-06-02 11:40:00|6026|6008|6026|6004|6026|6018|6026|6001|181
1748864700000|2025-06-02 11:45:00|6027|6018|6025|6008|6031|6018|6025|6001|24
1748865000000|2025-06-02 11:50:00||6002||6004||6012||6002|140
1748865300000|2025-06-02 11:55:00|6019|6019|6025|6004|6025|6020|6015|6002|7995
1748865600000|2025-06-02 12:00:00||6015||6015||6015||6008|3612
1748865900000|2025-06-02 12:05:00||6008||6010||6018||6002|473
1748866200000|2025-06-02 12:10:00|||||||||69
1748866500000|2025-06-02 12:15:00|||||||||569
1748866800000|2025-06-02 12:20:00|6023|6008|6008|6001|6025|6008|6007|6001|2708
1748867100000|2025-06-02 12:25:00|6006|6000|6025|6000|6025|6003|6002|5999|12618
1748867400000|2025-06-02 12:30:00|6020|6001|6020|6001|6020|6005|6020|6000|249
1748867700000|2025-06-02 12:35:00||6000||6000||6000||6000|780
1748868000000|2025-06-02 12:40:00||6007||6010||6010||6007|273
1748868300000|2025-06-02 12:45:00|6031|6012|6023|6012|6031|6017|6023|6012|3697
1748868600000|2025-06-02 12:50:00|6021|6014|6021|6005|6021|6014|6016|6005|3461
1748868900000|2025-06-02 12:55:00|||||||||54
1748869200000|2025-06-02 13:00:00|6018|6009|6020|6009|6021|6009|6018|6009|61755
1748869500000|2025-06-02 13:05:00|6019|6005|6020|6001|6020|6006|6011|6000|3025
1748869800000|2025-06-02 13:10:00||6002||6002||6004||6002|612
1748870100000|2025-06-02 13:15:00|6019|6005|6020|6005|6020|6005|6019|6005|1275
1748870400000|2025-06-02 13:20:00||6010||6005||6010||6005|831
1748870700000|2025-06-02 13:25:00|6018|6007|6033|6005|6045|6033|6016|6005|7571
1748871000000|2025-06-02 13:30:00|6006|6003|6013|6010|6033|6011|5961|5960|366440
1748871300000|2025-06-02 13:35:00|6012|6009|6024|6021|6037|6033|6009|6006|109090
1748871600000|2025-06-02 13:40:00|6023|6020|6052|6051|6057|6056|6020|6019|107390
1748871900000|2025-06-02 13:45:00|6053|6052|6058|6056|6059|6056|6032|6031|72406
1748872200000|2025-06-02 13:50:00|6057|6057|6061|6058|6062|6060|6034|6032|98107
1748872500000|2025-06-02 13:55:00|6060|6059|6029|6027|6061|6060|6027|6025|76306
1748872800000|2025-06-02 14:00:00|6028|6025|6032|6030|6042|6040|6013|6011|81319
1748873100000|2025-06-02 14:05:00|6031|6031|6034|6032|6052|6050|6027|6024|68654
1748873400000|2025-06-02 14:10:00|6033|6031|6057|6055|6062|6059|6032|6030|57000
1748873700000|2025-06-02 14:15:00|6058|6056|6060|6057|6067|6066|6053|6052|107541
1748874000000|2025-06-02 14:20:00|6059|6056|6077|6074|6088|6086|6057|6054|154389
1748874300000|2025-06-02 14:25:00|6076|6075|6072|6071|6078|6076|6066|6065|64634
1748874600000|2025-06-02 14:30:00|6073|6072|6072|6070|6075|6074|6062|6061|94798
1748874900000|2025-06-02 14:35:00|6073|6071|6063|6060|6077|6076|6059|6058|85285
1748875200000|2025-06-02 14:40:00|6062|6059|6067|6065|6068|6066|6052|6051|60253
1748875500000|2025-06-02 14:45:00|6068|6066|6082|6081|6084|6082|6064|6063|50818
1748875800000|2025-06-02 14:50:00|6081|6080|6079|6077|6090|6089|6078|6077|41408
1748876100000|2025-06-02 14:55:00|6078|6076|6083|6081|6087|6086|6073|6072|64182
1748876400000|2025-06-02 15:00:00|6082|6082|6086|6085|6086|6085|6078|6077|83140
1748876700000|2025-06-02 15:05:00|6087|6086|6093|6092|6096|6095|6083|6082|82617
1748877000000|2025-06-02 15:10:00|6092|6091|6079|6077|6097|6096|6077|6075|98338
1748877300000|2025-06-02 15:15:00|6080|6078|6096|6094|6096|6095|6078|6077|58678
1748877600000|2025-06-02 15:20:00|6097|6095|6106|6105|6107|6105|6095|6094|96056
1748877900000|2025-06-02 15:25:00|6105|6104|6086|6084|6108|6106|6086|6084|74513
1748878200000|2025-06-02 15:30:00|6087|6085|6088|6087|6098|6097|6086|6085|54321
1748878500000|2025-06-02 15:35:00|6089|6088|6094|6093|6097|6096|6086|6085|47167
1748878800000|2025-06-02 15:40:00|6093|6092|6107|6105|6107|6106|6092|6091|48926
1748879100000|2025-06-02 15:45:00|6106|6106|6109|6108|6112|6111|6104|6103|58725
1748879400000|2025-06-02 15:50:00|6110|6109|6114|6113|6118|6117|6109|6108|52825
1748879700000|2025-06-02 15:55:00|6115|6114|6113|6112|6119|6117|6109|6108|45914
1748880000000|2025-06-02 16:00:00|6112|6111|6106|6104|6118|6117|6099|6097|106305
1748880300000|2025-06-02 16:05:00|6105|6105|6103|6102|6107|6106|6098|6096|43028
1748880600000|2025-06-02 16:10:00|6102|6101|6101|6099|6108|6107|6098|6097|37296
1748880900000|2025-06-02 16:15:00|6100|6098|6093|6092|6101|6099|6091|6090|112321
1748881200000|2025-06-02 16:20:00|6094|6093|6093|6092|6096|6095|6085|6083|57461
1748881500000|2025-06-02 16:25:00|6092|6091|6090|6089|6095|6094|6083|6082|68535
1748881800000|2025-06-02 16:30:00|6091|6090|6107|6106|6107|6106|6091|6090|46427
1748882100000|2025-06-02 16:35:00|6106|6105|6110|6109|6115|6114|6106|6105|52390
1748882400000|2025-06-02 16:40:00|6109|6108|6102|6100|6112|6110|6101|6100|72511
1748882700000|2025-06-02 16:45:00|6101|6101|6096|6095|6103|6101|6095|6093|72496
1748883000000|2025-06-02 16:50:00|6097|6096|6113|6112|6113|6112|6097|6096|35982
1748883300000|2025-06-02 16:55:00|6114|6113|6103|6102|6114|6113|6103|6102|34557
1748883600000|2025-06-02 17:00:00|6104|6103|6097|6096|6107|6106|6097|6096|42920
1748883900000|2025-06-02 17:05:00|6098|6097|6100|6099|6102|6100|6095|6094|44758
1748884200000|2025-06-02 17:10:00|6101|6098|6101|6099|6105|6104|6097|6096|45764
1748884500000|2025-06-02 17:15:00|6100|6100|6108|6107|6111|6110|6100|6100|44078
1748884800000|2025-06-02 17:20:00|6109|6108|6106|6105|6110|6109|6102|6101|92303
1748885100000|2025-06-02 17:25:00|6107|6106|6103|6102|6112|6111|6099|6098|386956
1748885400000|2025-06-02 17:30:00|6102|6101|6106|6105|6108|6107|6098|6097|69622
1748885700000|2025-06-02 17:35:00|6105|6104|6095|6094|6105|6104|6092|6091|273012
1748886000000|2025-06-02 17:40:00|6096|6095|6092|6091|6099|6098|6087|6085|87931
1748886300000|2025-06-02 17:45:00|6091|6090|6094|6093|6096|6095|6090|6089|63875
1748886600000|2025-06-02 17:50:00|6093|6092|6088|6087|6094|6093|6087|6086|38803
1748886900000|2025-06-02 17:55:00|6089|6086|6084|6082|6091|6090|6082|6081|72664
1748887200000|2025-06-02 18:00:00|6083|6083|6088|6087|6092|6091|6083|6082|39002
1748887500000|2025-06-02 18:05:00|6087|6086|6089|6088|6094|6093|6085|6084|102495
1748887800000|2025-06-02 18:10:00|6090|6089|6100|6099|6102|6100|6090|6089|38132
1748888100000|2025-06-02 18:15:00|6101|6100|6112|6111|6113|6112|6101|6100|49919
1748888400000|2025-06-02 18:20:00|6111|6110|6119|6118|6127|6125|6111|6110|73018
1748888700000|2025-06-02 18:25:00|6118|6117|6122|6120|6122|6121|6117|6116|103196
1748889000000|2025-06-02 18:30:00|6121|6121|6135|6133|6140|6139|6121|6121|90705
1748889300000|2025-06-02 18:35:00|6134|6132|6139|6138|6144|6143|6133|6132|48635
1748889600000|2025-06-02 18:40:00|6138|6137|6140|6139|6142|6141|6137|6135|40566
1748889900000|2025-06-02 18:45:00|6139|6138|6142|6141|6144|6143|6138|6137|41907
1748890200000|2025-06-02 18:50:00|6141|6140|6146|6145|6147|6146|6140|6139|42603
1748890500000|2025-06-02 18:55:00|6147|6144|6150|6149|6153|6152|6145|6144|44659
1748890800000|2025-06-02 19:00:00|6151|6150|6143|6141|6151|6150|6142|6141|40639
1748891100000|2025-06-02 19:05:00|6144|6142|6142|6141|6147|6146|6142|6141|60630
1748891400000|2025-06-02 19:10:00|6141|6140|6142|6141|6143|6142|6136|6135|86239
1748891700000|2025-06-02 19:15:00|6143|6140|6139|6138|6143|6141|6133|6132|282635
1748892000000|2025-06-02 19:20:00|6138|6137|6140|6139|6141|6140|6127|6125|126992
1748892300000|2025-06-02 19:25:00|6139|6138|6139|6138|6140|6139|6135|6134|110401
1748892600000|2025-06-02 19:30:00|6140|6137|6136|6135|6144|6142|6133|6132|87093
1748892900000|2025-06-02 19:35:00|6137|6136|6137|6136|6139|6138|6135|6134|58986
1748893200000|2025-06-02 19:40:00|6138|6137|6143|6142|6146|6145|6136|6135|97141
1748893500000|2025-06-02 19:45:00|6142|6141|6134|6133|6142|6141|6134|6133|104643
1748893800000|2025-06-02 19:50:00|6135|6134|6153|6152|6153|6152|6134|6133|151583
1748894100000|2025-06-02 19:55:00|6154|6153|6159|6158|6161|6160|6150|6149|579660
1748894400000|2025-06-02 20:00:00|6162|6157|6180|6150|6180|6177|6162|6110|26086
1748894700000|2025-06-02 20:05:00|6175|6157|6175|6157|6175|6157|6175|6157|16941
1748895000000|2025-06-02 20:10:00|6167||6180||6180||6166||4821
1748895300000|2025-06-02 20:15:00|6165||6164||6165||6164||2811
1748895600000|2025-06-02 20:20:00|6165||6165||6165||6160||4428
1748895900000|2025-06-02 20:25:00|6170||6170||6170||6170||937
1748896200000|2025-06-02 20:30:00||6163||6157||6163||6157|416
1748896500000|2025-06-02 20:35:00|6179|6169|6179|6157|6179|6169|6179|6157|4544
1748896800000|2025-06-02 20:40:00|||||||||446
1748897100000|2025-06-02 20:45:00|6168||6168||6168||6168||811
1748897400000|2025-06-02 20:50:00|||||||||160
1748897700000|2025-06-02 20:55:00|6170|6160|6170|6169|6179|6169|6170|6157|750
1748898000000|2025-06-02 21:00:00|6179|6157|6169|6157|6179|6157|6169|6157|916
1748898300000|2025-06-02 21:05:00|6179|6159|6170|6157|6179|6159|6170|6157|209
1748898600000|2025-06-02 21:10:00|6179|6158|6179|6158|6179|6158|6179|6158|259
1748898900000|2025-06-02 21:15:00|||||||||92
1748899200000|2025-06-02 21:20:00|6175|6162|6175|6158|6175|6162|6175|6158|469
1748899500000|2025-06-02 21:25:00|||||||||140
1748899800000|2025-06-02 21:30:00||6160||6160||6160||6160|58
1748900100000|2025-06-02 21:35:00||6158||6158||6158||6158|86
1748900400000|2025-06-02 21:40:00||6165||6165||6165||6165|84
1748900700000|2025-06-02 21:45:00|6174||6174||6174||6174||33
1748901000000|2025-06-02 21:50:00|||||||||102
1748901300000|2025-06-02 21:55:00|6170||6174||6174||6170||912
1748901600000|2025-06-02 22:00:00|6173|6168|6174|6165|6174|6168|6170|6165|2069
1748901900000|2025-06-02 22:05:00|6170|6167|6170|6165|6170|6167|6170|6165|29
1748902200000|2025-06-02 22:10:00|6174|6158|6168|6157|6174|6158|6165|6157|2032
1748902500000|2025-06-02 22:15:00|||||||||85
1748902800000|2025-06-02 22:20:00||6164||6157||6164||6157|1596
1748903100000|2025-06-02 22:25:00|6167||6160||6168||6160||184
1748903400000|2025-06-02 22:30:00|||||||||770
1748903700000|2025-06-02 22:35:00|||||||||110
1748904000000|2025-06-02 22:40:00|6168|6160|6168|6164|6168|6165|6168|6160|1641
1748904300000|2025-06-02 22:45:00||6157||6157||6157||6157|219
1748904600000|2025-06-02 22:50:00|||||||||340
1748904900000|2025-06-02 22:55:00|||||||||14
1748905200000|2025-06-02 23:00:00||6161||6160||6161||6157|168
1748905500000|2025-06-02 23:05:00|||||||||3
1748905800000|2025-06-02 23:10:00||6157||6157||6157||6157|35
1748906100000|2025-06-02 23:15:00|6164|6150|6157|6150|6168|6150|6157|6150|1805
1748906400000|2025-06-02 23:20:00|||||||||106
1748906700000|2025-06-02 23:25:00|||||||||173
1748907000000|2025-06-02 23:30:00|||||||||35
1748907300000|2025-06-02 23:35:00|||||||||4
1748907600000|2025-06-02 23:40:00|||||||||80
1748907900000|2025-06-02 23:45:00|||||||||71
1748908200000|2025-06-02 23:50:00|||||||||55
1748908500000|2025-06-02 23:55:00||6118||6150||6150||6118|718
1748937600000|2025-06-03 08:00:00|6141|6108|6140|6120|6165|6124|6131|6108|877
1748937900000|2025-06-03 08:05:00|6130|6112|6120|6110|6140|6112|6120|6110|1672
1748938200000|2025-06-03 08:10:00||6116||6116||6116||6116|100
1748938500000|2025-06-03 08:15:00|6118|6110|6118|6110|6120|6111|6118|6110|244
1748938800000|2025-06-03 08:20:00|6120||6120||6120||6120||223
1748939100000|2025-06-03 08:25:00|6126|6111|6132|6111|6140|6120|6126|6110|1362
1748939400000|2025-06-03 08:30:00|6140|6120|6140|6112|6140|6120|6128|6111|211
1748939700000|2025-06-03 08:35:00||6111||6120||6120||6110|0
1748940600000|2025-06-03 08:50:00|6139||6140||6140||6139||6
1748940900000|2025-06-03 08:55:00|||||||||9
1748941200000|2025-06-03 09:00:00||6121||6120||6121||6120|33
1748941500000|2025-06-03 09:05:00|||||||||76
1748941800000|2025-06-03 09:10:00||6121||6120||6122||6120|12
1748942100000|2025-06-03 09:15:00|6139||6139||6139||6139||90
1748942400000|2025-06-03 09:20:00|6140|6136|6139|6120|6140|6136|6139|6120|675
1748942700000|2025-06-03 09:25:00|6140|6128|6140|6120|6140|6128|6139|6120|321
1748943000000|2025-06-03 09:30:00|||||||||3
1748943300000|2025-06-03 09:35:00||6121||6120||6121||6120|5
1748943600000|2025-06-03 09:40:00||6125||6121||6134||6120|272
1748943900000|2025-06-03 09:45:00|6118|6120|6109|6090|6118|6121|6052|6050|39451
1748944200000|2025-06-03 09:50:00|6108|6092|6105|6090|6109|6093|6105|6090|205
1748944500000|2025-06-03 09:55:00|6109||6107||6109||6107||645
1748944800000|2025-06-03 10:00:00|6106|6091|6106|6091|6106|6091|6106|6090|58
1748945100000|2025-06-03 10:05:00|6105|6095|6105|6100|6105|6100|6105|6095|145
1748945400000|2025-06-03 10:10:00|6104||6104||6104||6104||261
1748945700000|2025-06-03 10:15:00|6116|6104|6128|6104|6130|6104|6116|6104|417
1748946000000|2025-06-03 10:20:00|6130|6106|6128|6106|6130|6106|6126|6106|109
1748946300000|2025-06-03 10:25:00|6127|6113|6130|6119|6130|6119|6127|6113|1000
1748946600000|2025-06-03 10:30:00|6140|6122|6140|6120|6140|6130|6130|6104|1739
1748946900000|2025-06-03 10:35:00||6121||6126||6126||6121|68
1748947200000|2025-06-03 10:40:00||6128||6122||6128||6122|119
1748947500000|2025-06-03 10:45:00|6139||6140||6140||6139||31
1748947800000|2025-06-03 10:50:00|6139|6139|6140|6122|6140|6139|6139|6122|1267
1748948400000|2025-06-03 11:00:00|6139|6135|6140|6125|6140|6135|6139|6121|379
1748948700000|2025-06-03 11:05:00||6134||6127||6139||6121|809
1748949000000|2025-06-03 11:10:00||6137||6127||6137||6127|261
1748949300000|2025-06-03 11:15:00|6137|6128|6146|6127|6149|6143|6137|6127|3337
1748949600000|2025-06-03 11:20:00|6145|6130|6141|6127|6145|6130|6141|6127|303
1748949900000|2025-06-03 11:25:00|6139|6130|6138|6127|6149|6130|6138|6127|308
1748950200000|2025-06-03 11:30:00|6148|6130|6138|6127|6149|6139|6138|6127|224
1748950500000|2025-06-03 11:35:00|6146|6130|6149|6127|6149|6130|6146|6127|199
1748950800000|2025-06-03 11:40:00||6139||6140||6146||6128|2731
1748951100000|2025-06-03 11:45:00|6147||6149||6149||6146||94
1748951400000|2025-06-03 11:50:00|6148|6145|6149|6135|6149|6145|6146|6135|749
1748951700000|2025-06-03 11:55:00||6140||6140||6145||6140|133
1748952000000|2025-06-03 12:00:00|6148||6145||6148||6145||7158
1748952300000|2025-06-03 12:05:00|6148|6141|6145|6140|6149|6141|6145|6140|1452
1748952600000|2025-06-03 12:10:00|6149||6149||6149||6149||83
1748952900000|2025-06-03 12:15:00|6148||6149||6149||6146||352
1748953200000|2025-06-03 12:20:00|6148|6100|6145|6121|6149|6138|6144|6100|1053
1748953500000|2025-06-03 12:25:00||6120||6124||6140||6104|1588
1748953800000|2025-06-03 12:30:00||6120||6125||6125||6120|85
1748954100000|2025-06-03 12:35:00|6141|6124|6142|6125|6145|6125|6140|6122|818
1748954400000|2025-06-03 12:40:00|6145|6137|6145|6125|6145|6140|6145|6125|696
1748954700000|2025-06-03 12:45:00||6137||6125||6139||6125|480
1748955000000|2025-06-03 12:50:00|6144||6145||6145||6144||170
1748955300000|2025-06-03 12:55:00||6126||6125||6132||6125|164
1748955600000|2025-06-03 13:00:00|6144|6133|6156|6125|6165|6137|6144|6125|871
1748955900000|2025-06-03 13:05:00|6165|6134|6161|6137|6165|6151|6157|6125|957
1748956200000|2025-06-03 13:10:00|6157|6140|6150|6140|6160|6141|6145|6137|676
1748956500000|2025-06-03 13:15:00|6156|6141|6160|6146|6165|6146|6150|6132|2356
1748956800000|2025-06-03 13:20:00|6150|6132|6165|6125|6165|6146|6148|6125|1271
1748957100000|2025-06-03 13:25:00|6153|6126|6165|6125|6165|6132|6149|6125|365
1748957400000|2025-06-03 13:30:00|6150|6120|6079|6075|6150|6120|6047|6045|373161
1748957700000|2025-06-03 13:35:00|6080|6074|6094|6092|6100|6097|6061|6058|86898
1748958000000|2025-06-03 13:40:00|6093|6093|6116|6114|6119|6117|6091|6090|68612
1748958300000|2025-06-03 13:45:00|6117|6115|6126|6122|6131|6130|6105|6102|139607
1748958600000|2025-06-03 13:50:00|6125|6123|6149|6147|6150|6149|6124|6122|61012
1748958900000|2025-06-03 13:55:00|6148|6145|6125|6121|6149|6146|6122|6119|55067
1748959200000|2025-06-03 14:00:00|6126|6122|6119|6117|6137|6134|6114|6112|85600
1748959500000|2025-06-03 14:05:00|6120|6116|6119|6117|6123|6120|6097|6095|58095
1748959800000|2025-06-03 14:10:00|6120|6118|6122|6120|6128|6124|6117|6115|38000
1748960100000|2025-06-03 14:15:00|6123|6119|6135|6133|6147|6144|6120|6119|37851
1748960400000|2025-06-03 14:20:00|6134|6132|6136|6133|6138|6136|6125|6124|26503
1748960700000|2025-06-03 14:25:00|6137|6134|6144|6143|6147|6146|6133|6131|44848
1748961000000|2025-06-03 14:30:00|6143|6142|6144|6143|6148|6147|6139|6137|47932
1748961300000|2025-06-03 14:35:00|6143|6142|6161|6160|6168|6166|6141|6140|95679
1748961600000|2025-06-03 14:40:00|6162|6161|6157|6155|6171|6170|6153|6152|79875
1748961900000|2025-06-03 14:45:00|6156|6154|6167|6165|6168|6167|6153|6152|78907
1748962200000|2025-06-03 14:50:00|6166|6164|6164|6162|6173|6172|6160|6159|52139
1748962500000|2025-06-03 14:55:00|6163|6163|6160|6158|6170|6169|6159|6157|27035
1748962800000|2025-06-03 15:00:00|6161|6159|6180|6178|6183|6182|6155|6153|55739
1748963100000|2025-06-03 15:05:00|6179|6179|6179|6178|6185|6184|6175|6174|36807
1748963400000|2025-06-03 15:10:00|6178|6177|6184|6183|6187|6186|6177|6175|69699
1748963700000|2025-06-03 15:15:00|6183|6182|6183|6182|6187|6186|6180|6179|48518
1748964000000|2025-06-03 15:20:00|6182|6181|6190|6189|6192|6190|6182|6181|62250
1748964300000|2025-06-03 15:25:00|6191|6190|6196|6195|6196|6195|6189|6188|71196
1748964600000|2025-06-03 15:30:00|6195|6194|6200|6199|6202|6201|6195|6194|97035
1748964900000|2025-06-03 15:35:00|6199|6198|6200|6199|6204|6203|6197|6196|38479
1748965200000|2025-06-03 15:40:00|6199|6198|6192|6191|6199|6198|6190|6188|42023
1748965500000|2025-06-03 15:45:00|6191|6190|6201|6200|6204|6203|6186|6185|62872
1748965800000|2025-06-03 15:50:00|6200|6199|6189|6188|6200|6199|6187|6185|32597
1748966100000|2025-06-03 15:55:00|6190|6187|6196|6195|6200|6198|6187|6186|45132
1748966400000|2025-06-03 16:00:00|6195|6194|6187|6186|6198|6196|6184|6182|65912
1748966700000|2025-06-03 16:05:00|6186|6185|6183|6182|6190|6188|6182|6181|66477
1748967000000|2025-06-03 16:10:00|6184|6183|6184|6183|6185|6184|6178|6177|44315
1748967300000|2025-06-03 16:15:00|6183|6182|6190|6189|6195|6194|6183|6181|73815
1748967600000|2025-06-03 16:20:00|6189|6188|6182|6181|6189|6188|6177|6176|33042
1748967900000|2025-06-03 16:25:00|6183|6180|6180|6179|6186|6185|6179|6178|24827
1748968200000|2025-06-03 16:30:00|6181|6180|6183|6182|6186|6185|6181|6179|28816
1748968500000|2025-06-03 16:35:00|6182|6181|6181|6180|6184|6183|6180|6178|26554
1748968800000|2025-06-03 16:40:00|6180|6179|6179|6178|6185|6184|6176|6175|36180
1748969100000|2025-06-03 16:45:00|6180|6179|6187|6186|6187|6186|6179|6178|30363
1748969400000|2025-06-03 16:50:00|6188|6187|6189|6188|6195|6193|6188|6187|41402
1748969700000|2025-06-03 16:55:00|6190|6189|6197|6196|6197|6196|6189|6188|28059
1748970000000|2025-06-03 17:00:00|6196|6195|6193|6192|6198|6197|6191|6190|25122
1748970300000|2025-06-03 17:05:00|6194|6193|6194|6193|6195|6194|6192|6191|23640
1748970600000|2025-06-03 17:10:00|6193|6192|6198|6197|6198|6197|6191|6190|39095
1748970900000|2025-06-03 17:15:00|6197|6196|6196|6195|6204|6203|6195|6194|45504
1748971200000|2025-06-03 17:20:00|6195|6194|6192|6191|6196|6195|6192|6191|24355
1748971500000|2025-06-03 17:25:00|6191|6190|6196|6195|6200|6199|6189|6188|37122
1748971800000|2025-06-03 17:30:00|6197|6196|6204|6203|6205|6204|6196|6195|36494
1748972100000|2025-06-03 17:35:00|6203|6202|6206|6205|6206|6205|6198|6197|37443
1748972400000|2025-06-03 17:40:00|6205|6204|6205|6204|6207|6206|6202|6201|25818
1748972700000|2025-06-03 17:45:00|6204|6203|6198|6197|6205|6204|6195|6194|47490
1748973000000|2025-06-03 17:50:00|6197|6196|6196|6195|6202|6201|6194|6193|107668
1748973300000|2025-06-03 17:55:00|6195|6194|6192|6191|6196|6195|6187|6186|56268
1748973600000|2025-06-03 18:00:00|6191|6190|6192|6191|6193|6192|6182|6180|48761
1748973900000|2025-06-03 18:05:00|6191|6190|6191|6190|6192|6191|6185|6184|42619
1748974200000|2025-06-03 18:10:00|6190|6189|6188|6187|6194|6193|6185|6184|50767
1748974500000|2025-06-03 18:15:00|6187|6186|6191|6190|6191|6190|6186|6185|30659
1748974800000|2025-06-03 18:20:00|6192|6191|6202|6201|6205|6204|6192|6191|57853
1748975100000|2025-06-03 18:25:00|6201|6200|6208|6207|6208|6207|6201|6200|56647
1748975400000|2025-06-03 18:30:00|6209|6208|6213|6212|6213|6212|6207|6206|59205
1748975700000|2025-06-03 18:35:00|6212|6211|6216|6215|6216|6215|6212|6211|44600
1748976000000|2025-06-03 18:40:00|6215|6214|6218|6217|6218|6217|6210|6209|41070
1748976300000|2025-06-03 18:45:00|6219|6218|6216|6215|6219|6218|6215|6214|38938
1748976600000|2025-06-03 18:50:00|6215|6214|6214|6213|6216|6215|6210|6209|36780
1748976900000|2025-06-03 18:55:00|6215|6214|6211|6210|6215|6214|6210|6209|41781
1748977200000|2025-06-03 19:00:00|6212|6211|6211|6210|6213|6212|6209|6208|44863
1748977500000|2025-06-03 19:05:00|6212|6211|6209|6208|6212|6211|6208|6207|42360
1748977800000|2025-06-03 19:10:00|6210|6209|6215|6213|6218|6217|6207|6206|102615
1748978100000|2025-06-03 19:15:00|6214|6214|6224|6223|6227|6226|6213|6211|110791
1748978400000|2025-06-03 19:20:00|6223|6222|6223|6222|6224|6223|6220|6219|53592
1748978700000|2025-06-03 19:25:00|6222|6221|6223|6222|6224|6223|6220|6219|63849
1748979000000|2025-06-03 19:30:00|6222|6221|6227|6226|6227|6226|6221|6220|66496
1748979300000|2025-06-03 19:35:00|6226|6225|6231|6230|6234|6233|6226|6225|96756
1748979600000|2025-06-03 19:40:00|6232|6231|6230|6229|6233|6232|6226|6225|89568
1748979900000|2025-06-03 19:45:00|6231|6230|6228|6227|6233|6232|6225|6224|117122
1748980200000|2025-06-03 19:50:00|6227|6226|6228|6227|6232|6231|6225|6224|180347
1748980500000|2025-06-03 19:55:00|6227|6226|6237|6236|6245|6244|6225|6224|704525
1748980800000|2025-06-03 20:00:00||6234||6220||6234||6220|44757
1748981100000|2025-06-03 20:05:00|6245|6234|6237|6234|6249|6234|6237|6234|19954
1748981400000|2025-06-03 20:10:00|6240|6236|6230|6222|6240|6236|6210|6198|2432
1748981700000|2025-06-03 20:15:00|6240|6198|6237|6230|6240|6237|6237|6198|2930
1748982000000|2025-06-03 20:20:00|6235||6235||6237||6234||208
1748982300000|2025-06-03 20:25:00|6233|6222|6237|6231|6237|6231|6232|6222|1822
1748982600000|2025-06-03 20:30:00|6235||6235||6235||6235||5084
1748982900000|2025-06-03 20:35:00|6230|6225|6235|6230|6235|6230|6230|6225|768
1748983200000|2025-06-03 20:40:00|||||||||185
1748983500000|2025-06-03 20:45:00|||||||||1
1748983800000|2025-06-03 20:50:00|||||||||520
1748984100000|2025-06-03 20:55:00|||||||||101
1748984400000|2025-06-03 21:00:00|6240||6240||6240||6240||645
1748984700000|2025-06-03 21:05:00|||||||||63
1748985000000|2025-06-03 21:10:00|||||||||1373
1748985300000|2025-06-03 21:15:00|6238|6235|6238|6235|6238|6235|6238|6235|65
1748985600000|2025-06-03 21:20:00|6240||6236||6240||6236||603
1748985900000|2025-06-03 21:25:00|6240|6236|6240|6236|6240|6236|6240|6236|1385
1748986200000|2025-06-03 21:30:00||6235||6236||6239||6235|284
1748986500000|2025-06-03 21:35:00|6239||6239||6239||6239||34
1748986800000|2025-06-03 21:40:00|6240||6238||6240||6238||834
1748987100000|2025-06-03 21:45:00|6240|6238|6240|6236|6240|6238|6240|6236|258
1748987400000|2025-06-03 21:50:00|6239||6238||6240||6238||102
1748987700000|2025-06-03 21:55:00|6240|6235|6240|6230|6240|6235|6232|6230|6339
1748988000000|2025-06-03 22:00:00|6244|6231|6244|6235|6244|6237|6244|6230|4015
1748988300000|2025-06-03 22:05:00|6243|6240|6240|6235|6243|6240|6240|6235|418
1748988600000|2025-06-03 22:10:00|6238|6230|6240|6230|6240|6230|6235|6230|1179
1748988900000|2025-06-03 22:15:00|6244|6237|6244|6237|6244|6240|6244|6237|249
1748989200000|2025-06-03 22:20:00||6239||6237||6239||6237|334
1748989500000|2025-06-03 22:25:00|6243|6239|6244|6238|6244|6239|6243|6237|176
1748989800000|2025-06-03 22:30:00|||||||||523
1748990100000|2025-06-03 22:35:00|6242||6242||6244||6242||320
1748990400000|2025-06-03 22:40:00|6244||6240||6244||6240||77
1748990700000|2025-06-03 22:45:00|||||||||1215
1748991000000|2025-06-03 22:50:00|6242||6244||6244||6242||222
1748991300000|2025-06-03 22:55:00||6240||6238||6242||6238|200
1748991600000|2025-06-03 23:00:00|||||||||214
1748991900000|2025-06-03 23:05:00|||||||||161
1748992200000|2025-06-03 23:10:00|6242||6244||6244||6242||298
1748992500000|2025-06-03 23:15:00|6243|6241|6243|6238|6243|6241|6243|6238|240
1748992800000|2025-06-03 23:20:00|||||||||79
1748993100000|2025-06-03 23:25:00|||||||||316
1748993400000|2025-06-03 23:30:00|6244|6240|6244|6243|6244|6243|6244|6240|2225
1748993700000|2025-06-03 23:35:00|6245|6244|6250|6244|6250|6246|6245|6244|3173
1748994000000|2025-06-03 23:40:00|6249||6249||6249||6248||91
1748994300000|2025-06-03 23:45:00|||||||||69
1748994600000|2025-06-03 23:50:00||6243||6244||6244||6243|586
1748994900000|2025-06-03 23:55:00|6250|6243|6248|6243|6250|6243|6248|6243|867
1749024000000|2025-06-04 08:00:00|6258|6216|6250|6237|6264|6244|6240|6216|2869
1749024300000|2025-06-04 08:05:00|6260|6241|6263|6251|6268|6264|6257|6241|2931
1749024600000|2025-06-04 08:10:00|6268||6259||6270||6254||271
1749024900000|2025-06-04 08:15:00|6260|6255|6257|6255|6260|6255|6257|6255|466
1749025200000|2025-06-04 08:20:00|6268||6263||6270||6263||858
1749025500000|2025-06-04 08:25:00|||||||||32
1749025800000|2025-06-04 08:30:00|||||||||83
1749026100000|2025-06-04 08:35:00|6261|6256|6263|6255|6263|6257|6261|6255|1440
1749026400000|2025-06-04 08:40:00|6259||6259||6263||6256||101
1749026700000|2025-06-04 08:45:00|||||||||4
1749027000000|2025-06-04 08:50:00|||||||||33
1749027300000|2025-06-04 08:55:00|6258|6253|6256|6255|6259|6255|6256|6253|591
1749027600000|2025-06-04 09:00:00|6259||6257||6263||6257||235
1749027900000|2025-06-04 09:05:00|||||||||2
1749028200000|2025-06-04 09:10:00|6256|6253|6256|6253|6256|6253|6254|6253|1278
1749028500000|2025-06-04 09:15:00||6251||6251||6251||6251|114
1749028800000|2025-06-04 09:20:00||6253||6253||6253||6251|12
1749029100000|2025-06-04 09:25:00|6257||6255||6257||6255||11
1749029400000|2025-06-04 09:30:00||6251||6251||6251||6251|54
1749029700000|2025-06-04 09:35:00|||||||||21
1749030000000|2025-06-04 09:40:00|6257||6254||6257||6254||195
1749030300000|2025-06-04 09:45:00|6253||6253||6253||6253||165
1749030600000|2025-06-04 09:50:00|6252||6252||6252||6252||200
1749030900000|2025-06-04 09:55:00|||||||||1038
1749031200000|2025-06-04 10:00:00|6251|6237|6250|6237|6252|6246|6250|6237|162
1749031500000|2025-06-04 10:05:00|6252||6252||6252||6252||33
1749031800000|2025-06-04 10:10:00|6253||6253||6253||6253||440
1749032100000|2025-06-04 10:15:00|||||||||353
1749032400000|2025-06-04 10:20:00|||||||||75
1749032700000|2025-06-04 10:25:00|||||||||18
1749033000000|2025-06-04 10:30:00|||||||||52
1749033300000|2025-06-04 10:35:00|||||||||11
1749033600000|2025-06-04 10:40:00|6258|6246|6258|6246|6258|6246|6258|6246|28
1749033900000|2025-06-04 10:45:00|||||||||44
1749034200000|2025-06-04 10:50:00|6260||6262||6262||6258||276
1749034500000|2025-06-04 10:55:00|6258||6262||6262||6258||32
1749034800000|2025-06-04 11:00:00|6259|6250|6260|6250|6262|6250|6259|6250|548
1749035100000|2025-06-04 11:05:00||6251||6246||6251||6246|213
1749035400000|2025-06-04 11:10:00|6259|6247|6260|6250|6260|6250|6259|6247|113
1749035700000|2025-06-04 11:15:00|6246|6246|6260|6237|6260|6246|6245|6237|2696
1749036000000|2025-06-04 11:20:00||6240||6240||6240||6240|25
1749036300000|2025-06-04 11:25:00||6242||6244||6244||6240|62
1749036600000|2025-06-04 11:30:00|6258|6237|6260|6244|6260|6244|6258|6237|2
1749036900000|2025-06-04 11:35:00|||||||||5
1749037200000|2025-06-04 11:40:00|6252||6252||6252||6252||19
1749037500000|2025-06-04 11:45:00|||||||||44
1749037800000|2025-06-04 11:50:00||6246||6244||6246||6244|332
1749038100000|2025-06-04 11:55:00|6256|6245|6256|6250|6256|6254|6252|6244|2607
1749038400000|2025-06-04 12:00:00|6258|6254|6260|6254|6260|6255|6255|6250|8361
1749038700000|2025-06-04 12:05:00|6256|6250|6256|6254|6256|6254|6256|6250|173
1749039000000|2025-06-04 12:10:00|6260||6256||6260||6256||955
1749039300000|2025-06-04 12:15:00|6255|6250|6256|6252|6256|6252|6255|6250|4495
1749039600000|2025-06-04 12:20:00|6255|6250|6255|6240|6256|6250|6244|6240|3209
1749039900000|2025-06-04 12:25:00|6253|6237|6248|6237|6255|6239|6248|6237|1239
1749040200000|2025-06-04 12:30:00|6245|6230|6253|6230|6255|6234|6234|6230|4160
1749040500000|2025-06-04 12:35:00|6255|6240|6255|6240|6255|6240|6255|6240|72
1749040800000|2025-06-04 12:40:00|6245||6241||6245||6241||2279
1749041100000|2025-06-04 12:45:00|6237|6230|6237|6230|6237|6233|6237|6230|2305
1749041400000|2025-06-04 12:50:00|6241|6234|6241|6230|6241|6234|6241|6230|377
1749041700000|2025-06-04 12:55:00|||||||||1057
1749042000000|2025-06-04 13:00:00|6238|6224|6238|6224|6238|6230|6238|6224|1192
1749042300000|2025-06-04 13:05:00|6237||6237||6237||6237||177
1749042600000|2025-06-04 13:10:00|6236|6234|6238|6224|6238|6234|6236|6224|1802
1749042900000|2025-06-04 13:15:00|6234|6230|6234|6230|6234|6230|6234|6230|15086
1749043200000|2025-06-04 13:20:00|6235|6231|6254|6230|6255|6238|6235|6230|2754
1749043500000|2025-06-04 13:25:00|6243|6231|6250|6216|6255|6231|6224|6216|4807
1749043800000|2025-06-04 13:30:00|6236|6238|6247|6244|6260|6256|6230|6216|234861
1749044100000|2025-06-04 13:35:00|6248|6245|6265|6260|6265|6264|6227|6226|229797
1749044400000|2025-06-04 13:40:00|6264|6261|6257|6253|6270|6268|6254|6253|212525
1749044700000|2025-06-04 13:45:00|6258|6254|6284|6282|6287|6285|6256|6254|92494
1749045000000|2025-06-04 13:50:00|6285|6283|6270|6268|6285|6284|6267|6264|53322
1749045300000|2025-06-04 13:55:00|6269|6267|6288|6285|6288|6287|6267|6265|58699
1749045600000|2025-06-04 14:00:00|6287|6284|6289|6287|6305|6302|6273|6271|191399
1749045900000|2025-06-04 14:05:00|6290|6288|6274|6273|6295|6293|6270|6268|210688
1749046200000|2025-06-04 14:10:00|6275|6274|6291|6288|6291|6290|6270|6268|74393
1749046500000|2025-06-04 14:15:00|6290|6287|6288|6285|6299|6299|6286|6285|72901
1749046800000|2025-06-04 14:20:00|6287|6284|6277|6274|6287|6284|6266|6265|48905
1749047100000|2025-06-04 14:25:00|6276|6275|6283|6282|6284|6283|6275|6273|41859
1749047400000|2025-06-04 14:30:00|6282|6281|6290|6288|6292|6290|6277|6276|47335
1749047700000|2025-06-04 14:35:00|6291|6289|6293|6291|6295|6293|6285|6284|50392
1749048000000|2025-06-04 14:40:00|6294|6292|6279|6278|6294|6292|6275|6274|93911
1749048300000|2025-06-04 14:45:00|6280|6279|6274|6272|6291|6289|6273|6272|57469
1749048600000|2025-06-04 14:50:00|6275|6271|6273|6271|6275|6272|6260|6258|44310
1749048900000|2025-06-04 14:55:00|6272|6270|6281|6280|6282|6281|6270|6269|25460
1749049200000|2025-06-04 15:00:00|6282|6281|6285|6284|6285|6284|6274|6273|38295
1749049500000|2025-06-04 15:05:00|6284|6283|6285|6284|6294|6293|6284|6283|153596
1749049800000|2025-06-04 15:10:00|6286|6285|6279|6278|6287|6285|6279|6278|33595
1749050100000|2025-06-04 15:15:00|6280|6279|6287|6286|6289|6288|6280|6278|51451
1749050400000|2025-06-04 15:20:00|6288|6285|6281|6280|6288|6285|6272|6271|43436
1749050700000|2025-06-04 15:25:00|6280|6279|6272|6270|6281|6279|6271|6270|41708
1749051000000|2025-06-04 15:30:00|6271|6271|6277|6276|6277|6276|6270|6268|37756
1749051300000|2025-06-04 15:35:00|6278|6277|6279|6277|6279|6278|6272|6270|56065
1749051600000|2025-06-04 15:40:00|6278|6276|6276|6275|6291|6290|6272|6270|71295
1749051900000|2025-06-04 15:45:00|6277|6276|6284|6283|6286|6285|6276|6275|43031
1749052200000|2025-06-04 15:50:00|6285|6284|6286|6285|6290|6289|6281|6280|62903
1749052500000|2025-06-04 15:55:00|6285|6284|6281|6280|6289|6288|6280|6279|30238
1749052800000|2025-06-04 16:00:00|6280|6279|6274|6273|6285|6283|6272|6271|36258
1749053100000|2025-06-04 16:05:00|6275|6274|6275|6274|6280|6279|6273|6272|29206
1749053400000|2025-06-04 16:10:00|6274|6273|6259|6258|6274|6273|6258|6257|32787
1749053700000|2025-06-04 16:15:00|6260|6259|6263|6262|6264|6263|6258|6257|29646
1749054000000|2025-06-04 16:20:00|6262|6261|6257|6256|6262|6261|6256|6255|25240
1749054300000|2025-06-04 16:25:00|6258|6257|6253|6252|6260|6259|6250|6249|45326
1749054600000|2025-06-04 16:30:00|6254|6253|6262|6261|6264|6262|6252|6251|62710
1749054900000|2025-06-04 16:35:00|6263|6262|6269|6268|6270|6269|6262|6261|26927
1749055200000|2025-06-04 16:40:00|6268|6267|6275|6274|6276|6275|6266|6265|53988
1749055500000|2025-06-04 16:45:00|6274|6273|6278|6277|6279|6278|6273|6272|26045
1749055800000|2025-06-04 16:50:00|6278|6276|6274|6272|6279|6277|6273|6271|4278
1749056100000|2025-06-04 16:55:00|6275|6273|6279|6277|6279|6277|6273|6270|3056
1749056400000|2025-06-04 17:00:00|6278|6276|6284|6282|6285|6283|6278|6275|14543
1749056700000|2025-06-04 17:05:00|6285|6283|6279|6277|6286|6284|6277|6274|1395
1749057000000|2025-06-04 17:10:00|6280|6278|6278|6276|6284|6282|6276|6274|2861
1749057300000|2025-06-04 17:15:00|6273|6272|6271|6270|6276|6275|6271|6269|31090
1749057600000|2025-06-04 17:20:00|6272|6271|6266|6265|6272|6271|6266|6265|23766
1749057900000|2025-06-04 17:25:00|6267|6266|6273|6271|6273|6272|6264|6263|53699
1749058200000|2025-06-04 17:30:00|6274|6272|6265|6264|6274|6273|6260|6259|133105
1749058500000|2025-06-04 17:35:00|6266|6265|6273|6272|6275|6273|6266|6265|41014
1749058800000|2025-06-04 17:40:00|6272|6271|6267|6266|6272|6271|6265|6264|24405
1749059100000|2025-06-04 17:45:00|6268|6267|6272|6271|6273|6272|6267|6266|22350
1749059400000|2025-06-04 17:50:00|6273|6272|6268|6267|6274|6273|6267|6266|27419
1749059700000|2025-06-04 17:55:00|6269|6268|6267|6266|6269|6268|6265|6264|57061
1749060000000|2025-06-04 18:00:00|6268|6267|6271|6270|6275|6274|6268|6267|31394
1749060300000|2025-06-04 18:05:00|6270|6269|6267|6266|6270|6269|6265|6263|29458
1749060600000|2025-06-04 18:10:00|6266|6265|6269|6268|6269|6268|6265|6264|17836
1749060900000|2025-06-04 18:15:00|6268|6267|6269|6268|6271|6270|6267|6266|17330
1749061200000|2025-06-04 18:20:00|6268|6267|6269|6268|6271|6270|6268|6267|18723
1749061500000|2025-06-04 18:25:00|6268|6267|6267|6266|6268|6267|6266|6265|20746
1749061800000|2025-06-04 18:30:00|6268|6267|6270|6269|6270|6269|6266|6265|22194
1749062100000|2025-06-04 18:35:00|6271|6270|6269|6268|6271|6270|6266|6265|28015
1749062400000|2025-06-04 18:40:00|6268|6267|6275|6274|6275|6274|6268|6267|25442
1749062700000|2025-06-04 18:45:00|6276|6275|6275|6274|6276|6275|6272|6270|28386
1749063000000|2025-06-04 18:50:00|6274|6273|6269|6268|6274|6273|6266|6265|49029
1749063300000|2025-06-04 18:55:00|6268|6267|6268|6267|6269|6268|6266|6265|39339
1749063600000|2025-06-04 19:00:00|6267|6266|6268|6267|6270|6269|6265|6264|26568
1749063900000|2025-06-04 19:05:00|6267|6266|6271|6270|6274|6273|6267|6266|29653
1749064200000|2025-06-04 19:10:00|6270|6269|6273|6272|6275|6274|6270|6269|31330
1749064500000|2025-06-04 19:15:00|6272|6271|6272|6271|6273|6272|6270|6269|24905
1749064800000|2025-06-04 19:20:00|6271|6270|6271|6270|6274|6273|6269|6268|54737
1749065100000|2025-06-04 19:25:00|6272|6271|6273|6272|6273|6272|6270|6269|36842
1749065400000|2025-06-04 19:30:00|6272|6271|6272|6271|6275|6274|6271|6270|58377
1749065700000|2025-06-04 19:35:00|6271|6270|6268|6267|6274|6273|6268|6267|71044
1749066000000|2025-06-04 19:40:00|6267|6266|6275|6274|6277|6276|6265|6264|164983
1749066300000|2025-06-04 19:45:00|6274|6273|6271|6270|6278|6277|6269|6268|92280
1749066600000|2025-06-04 19:50:00|6270|6269|6280|6279|6282|6281|6268|6268|213995
1749066900000|2025-06-04 19:55:00|6281|6280|6276|6275|6284|6283|6275|6274|611542
1749067200000|2025-06-04 20:00:00|6287|6274|6275|6270|6287|6274|6275|6250|26032
1749067500000|2025-06-04 20:05:00|6287||6286||6287||6273||407018
1749067800000|2025-06-04 20:10:00|||||||||181
1749068100000|2025-06-04 20:15:00|6284|6275|6287|6270|6287|6275|6282|6270|552
1749068400000|2025-06-04 20:20:00|6281|6271|6284|6271|6287|6271|6281|6271|945
1749068700000|2025-06-04 20:25:00|6280|6270|6280|6271|6280|6271|6280|6270|89
1749069000000|2025-06-04 20:30:00|||||||||203
1749069300000|2025-06-04 20:35:00|6276|6270|6280|6271|6280|6271|6276|6270|2817
1749069600000|2025-06-04 20:40:00|6279||6279||6279||6279||58
1749069900000|2025-06-04 20:45:00|6278||6279||6279||6272||912
1749070200000|2025-06-04 20:50:00|||||||||229
1749070500000|2025-06-04 20:55:00|6277|6270|6272|6270|6277|6270|6272|6270|62
1749070800000|2025-06-04 21:00:00|6277||6277||6277||6277||403
1749071100000|2025-06-04 21:05:00|||||||||323
1749071400000|2025-06-04 21:10:00|||||||||11
1749071700000|2025-06-04 21:15:00|||||||||329
1749072000000|2025-06-04 21:20:00||6271||6271||6271||6271|140
1749072300000|2025-06-04 21:25:00|||||||||732
1749072600000|2025-06-04 21:30:00|||||||||49
1749072900000|2025-06-04 21:35:00|||||||||455
1749073200000|2025-06-04 21:40:00|||||||||1067
1749073500000|2025-06-04 21:45:00|||||||||143
1749073800000|2025-06-04 21:50:00|||||||||93
1749074100000|2025-06-04 21:55:00|||||||||29
1749074400000|2025-06-04 22:00:00|6276|6270|6277|6270|6277|6270|6275|6270|115
1749074700000|2025-06-04 22:05:00|||||||||98
1749075000000|2025-06-04 22:10:00||6271||6271||6271||6271|59
1749075300000|2025-06-04 22:15:00|6276||6277||6277||6276||82
1749075600000|2025-06-04 22:20:00|||||||||41
1749075900000|2025-06-04 22:25:00|||||||||185
1749076200000|2025-06-04 22:30:00|||||||||14
1749076500000|2025-06-04 22:35:00|||||||||123
1749076800000|2025-06-04 22:40:00|6280|6277|6280|6271|6280|6277|6280|6271|695
1749077100000|2025-06-04 22:45:00|||||||||33
1749077400000|2025-06-04 22:50:00|||||||||221
1749077700000|2025-06-04 22:55:00|||||||||3
1749078000000|2025-06-04 23:00:00||6270||6270||6271||6270|1928
1749078300000|2025-06-04 23:05:00||6271||6271||6271||6271|190
1749078600000|2025-06-04 23:10:00||6275||6277||6277||6270|18
1749078900000|2025-06-04 23:15:00|6277|6270|6277|6270|6277|6270|6277|6270|891
1749079200000|2025-06-04 23:20:00|||||||||53
1749079500000|2025-06-04 23:25:00|||||||||87
1749079800000|2025-06-04 23:30:00|||||||||16
1749080100000|2025-06-04 23:35:00||6272||6270||6272||6270|12
1749080400000|2025-06-04 23:40:00|6275|6273|6275|6270|6275|6275|6275|6270|556
1749080700000|2025-06-04 23:45:00|6277||6272||6277||6272||200
1749081000000|2025-06-04 23:50:00|6277||6277||6277||6277||377
1749081300000|2025-06-04 23:55:00|6275|6250|6280|6250|6280|6270|6252|6250|5462
1749110400000|2025-06-05 08:00:00|6284|6276|6300|6278|6300|6289|6284|6260|613
1749110700000|2025-06-05 08:05:00|6296|6276|6300|6280|6300|6296|6296|6265|404
1749111000000|2025-06-05 08:10:00|6297||6296||6300||6296||108
1749111300000|2025-06-05 08:15:00|6295|6279|6295|6276|6295|6279|6294|6276|52
1749111600000|2025-06-05 08:20:00|6298|6280|6298|6280|6298|6280|6295|6280|620
1749111900000|2025-06-05 08:25:00|||||||||73
1749112200000|2025-06-05 08:30:00|6300|6295|6300|6280|6300|6298|6300|6280|971
1749112500000|2025-06-05 08:35:00|6297|6294|6297|6294|6297|6294|6297|6294|664
1749112800000|2025-06-05 08:40:00||6284||6280||6284||6280|361
1749113100000|2025-06-05 08:45:00|6295||6295||6295||6295||250
1749113400000|2025-06-05 08:50:00|||||||||10
1749113700000|2025-06-05 08:55:00|||||||||81
1749114000000|2025-06-05 09:00:00|6288||6295||6295||6288||13
1749114300000|2025-06-05 09:05:00|6288||6288||6288||6288||64
1749114600000|2025-06-05 09:10:00|6285||6285||6285||6285||9
1749114900000|2025-06-05 09:15:00|||||||||563
1749115200000|2025-06-05 09:20:00|6294|6281|6295|6280|6295|6281|6294|6280|511
1749115500000|2025-06-05 09:25:00|6292||6292||6292||6292||12
1749115800000|2025-06-05 09:30:00|||||||||126
1749116100000|2025-06-05 09:35:00|||||||||222
1749116400000|2025-06-05 09:40:00|6291||6291||6291||6291||0
1749116700000|2025-06-05 09:45:00|6292||6292||6292||6292||300
1749117000000|2025-06-05 09:50:00|6291||6292||6292||6291||131
1749117300000|2025-06-05 09:55:00|6288||6290||6292||6288||0
1749117600000|2025-06-05 10:00:00|||||||||822
1749117900000|2025-06-05 10:05:00|6289||6285||6290||6285||2
1749118200000|2025-06-05 10:10:00|6290|6281|6290|6280|6290|6281|6290|6280|179
1749118500000|2025-06-05 10:15:00||6281||6280||6281||6280|113
1749118800000|2025-06-05 10:20:00|||||||||21
1749119100000|2025-06-05 10:25:00|6288|6281|6290|6280|6290|6281|6288|6280|978
1749119400000|2025-06-05 10:30:00||6282||6280||6283||6280|41
1749119700000|2025-06-05 10:35:00||6277||6277||6277||6277|725
1749120000000|2025-06-05 10:40:00|6288|6281|6290|6268|6290|6281|6285|6265|170
1749120300000|2025-06-05 10:45:00||6280||6282||6282||6280|52
1749120600000|2025-06-05 10:50:00|6285||6285||6285||6285||41
1749120900000|2025-06-05 10:55:00||6280||6280||6280||6280|101
1749121200000|2025-06-05 11:00:00|6282||6285||6285||6282||268
1749121500000|2025-06-05 11:05:00|6282|6278|6282|6277|6282|6278|6282|6273|681
1749121800000|2025-06-05 11:10:00||6275||6275||6275||6275|411
1749122100000|2025-06-05 11:15:00|||||||||44
1749122400000|2025-06-05 11:20:00||6280||6279||6280||6279|150
1749122700000|2025-06-05 11:25:00|6281|6278|6282|6276|6282|6278|6278|6265|2078
1749123000000|2025-06-05 11:30:00||6277||6277||6277||6277|51
1749123300000|2025-06-05 11:35:00|6280||6282||6282||6279||115
1749123600000|2025-06-05 11:40:00|6281||6281||6281||6281||140
1749123900000|2025-06-05 11:45:00|||||||||21
1749124200000|2025-06-05 11:50:00|6282|6278|6290|6277|6290|6282|6282|6277|1048
1749124500000|2025-06-05 11:55:00||6279||6277||6281||6277|53
1749124800000|2025-06-05 12:00:00|||||||||9535
1749125100000|2025-06-05 12:05:00|||||||||114
1749125400000|2025-06-05 12:10:00||6278||6282||6287||6278|399
1749125700000|2025-06-05 12:15:00|6293|6277|6290|6286|6293|6286|6290|6277|87
1749126000000|2025-06-05 12:20:00|6293||6289||6293||6289||327
1749126300000|2025-06-05 12:25:00||6283||6277||6283||6277|665
1749126600000|2025-06-05 12:30:00|6287|6276|6289|6271|6289|6277|6276|6265|5843
1749126900000|2025-06-05 12:35:00|6285||6288||6288||6285||236
1749127200000|2025-06-05 12:40:00|6285||6285||6285||6284||480
1749127500000|2025-06-05 12:45:00|6284|6276|6310|6275|6310|6303|6280|6271|7651
1749127800000|2025-06-05 12:50:00|6309|6279|6310|6302|6334|6325|6305|6275|6022
1749128100000|2025-06-05 12:55:00||6296||6296||6296||6296|1606
1749128400000|2025-06-05 13:00:00|6306|6300|6309|6300|6310|6302|6306|6300|1078
1749128700000|2025-06-05 13:05:00|6306|6302|6320|6310|6325|6315|6306|6300|1980
1749129000000|2025-06-05 13:10:00|6318|6300|6320|6300|6325|6310|6302|6300|3057
1749129300000|2025-06-05 13:15:00|6324|6296|6295|6275|6325|6296|6280|6275|4411
1749129600000|2025-06-05 13:20:00|6315|6286|6305|6275|6315|6296|6305|6275|2109
1749129900000|2025-06-05 13:25:00|6315|6276|6315|6276|6315|6285|6280|6276|3550
1749130200000|2025-06-05 13:30:00|6308|6275|6322|6319|6323|6321|6244|6241|440856
1749130500000|2025-06-05 13:35:00|6320|6318|6310|6307|6325|6324|6303|6300|436247
1749130800000|2025-06-05 13:40:00|6309|6305|6325|6322|6325|6324|6302|6300|98281
1749131100000|2025-06-05 13:45:00|6324|6323|6303|6301|6338|6335|6302|6300|101035
1749131400000|2025-06-05 13:50:00|6304|6302|6299|6297|6308|6306|6283|6282|98713
1749131700000|2025-06-05 13:55:00|6300|6298|6288|6284|6300|6299|6280|6279|124515
1749132000000|2025-06-05 14:00:00|6287|6285|6308|6306|6308|6307|6287|6284|112961
1749132300000|2025-06-05 14:05:00|6309|6307|6312|6309|6338|6335|6309|6307|77858
1749132600000|2025-06-05 14:10:00|6311|6310|6314|6312|6327|6325|6310|6309|67385
1749132900000|2025-06-05 14:15:00|6313|6311|6307|6305|6320|6317|6299|6297|49783
1749133200000|2025-06-05 14:20:00|6308|6306|6323|6321|6333|6331|6306|6304|105229
1749133500000|2025-06-05 14:25:00|6325|6322|6338|6337|6343|6342|6324|6322|82123
1749133800000|2025-06-05 14:30:00|6337|6336|6325|6323|6342|6340|6319|6317|63818
1749134100000|2025-06-05 14:35:00|6326|6322|6330|6328|6334|6333|6313|6311|79454
1749134400000|2025-06-05 14:40:00|6325|6324|6339|6337|6352|6351|6318|6316|163549
1749134700000|2025-06-05 14:45:00|6338|6336|6336|6333|6352|6350|6331|6329|57753
1749135000000|2025-06-05 14:50:00|6335|6334|6337|6335|6341|6340|6329|6327|57763
1749135300000|2025-06-05 14:55:00|6336|6334|6351|6349|6354|6353|6334|6333|83328
1749135600000|2025-06-05 15:00:00|6352|6350|6363|6362|6367|6366|6351|6350|79461
1749135900000|2025-06-05 15:05:00|6362|6361|6350|6349|6363|6362|6344|6343|47167
1749136200000|2025-06-05 15:10:00|6351|6350|6348|6346|6353|6352|6341|6340|36319
1749136500000|2025-06-05 15:15:00|6349|6347|6342|6340|6349|6348|6340|6338|40541
1749136800000|2025-06-05 15:20:00|6341|6341|6349|6347|6350|6349|6339|6338|32201
1749137100000|2025-06-05 15:25:00|6348|6346|6348|6346|6349|6348|6345|6344|73576
1749137400000|2025-06-05 15:30:00|6349|6347|6353|6351|6355|6354|6349|6346|50104
1749137700000|2025-06-05 15:35:00|6352|6350|6353|6352|6355|6354|6350|6349|18071
1749138000000|2025-06-05 15:40:00|6354|6353|6357|6355|6359|6357|6348|6347|22924
1749138300000|2025-06-05 15:45:00|6358|6356|6345|6344|6358|6357|6345|6344|38736
1749138600000|2025-06-05 15:50:00|6346|6345|6347|6346|6348|6347|6343|6342|36258
1749138900000|2025-06-05 15:55:00|6346|6345|6357|6355|6360|6359|6345|6344|29778
1749139200000|2025-06-05 16:00:00|6358|6354|6356|6354|6359|6358|6352|6351|39732
1749139500000|2025-06-05 16:05:00|6355|6355|6348|6346|6357|6356|6344|6343|31900
1749139800000|2025-06-05 16:10:00|6349|6347|6347|6345|6350|6349|6346|6345|37398
1749140100000|2025-06-05 16:15:00|6346|6344|6332|6331|6347|6345|6330|6329|60550
1749140400000|2025-06-05 16:20:00|6331|6330|6330|6328|6337|6336|6327|6325|52522
1749140700000|2025-06-05 16:25:00|6329|6329|6333|6332|6335|6334|6327|6326|23322
1749141000000|2025-06-05 16:30:00|6334|6333|6327|6325|6335|6333|6326|6325|46943
1749141300000|2025-06-05 16:35:00|6328|6326|6316|6315|6328|6326|6312|6311|54994
1749141600000|2025-06-05 16:40:00|6315|6314|6310|6308|6320|6318|6308|6307|40890
1749141900000|2025-06-05 16:45:00|6309|6309|6299|6298|6309|6309|6294|6293|88761
1749142200000|2025-06-05 16:50:00|6300|6297|6299|6297|6305|6304|6291|6290|74420
1749142500000|2025-06-05 16:55:00|6298|6296|6299|6297|6307|6305|6294|6292|32995
1749142800000|2025-06-05 17:00:00|6298|6296|6303|6301|6308|6306|6291|6290|57906
1749143100000|2025-06-05 17:05:00|6302|6302|6306|6305|6310|6309|6301|6300|23134
1749143400000|2025-06-05 17:10:00|6308|6306|6314|6312|6315|6313|6306|6305|44667
1749143700000|2025-06-05 17:15:00|6315|6313|6310|6309|6319|6317|6310|6309|54098
1749144000000|2025-06-05 17:20:00|6311|6310|6314|6313|6316|6315|6310|6309|24794
1749144300000|2025-06-05 17:25:00|6313|6312|6317|6316|6318|6317|6311|6309|29238
1749144600000|2025-06-05 17:30:00|6318|6317|6334|6332|6335|6334|6318|6316|44145
1749144900000|2025-06-05 17:35:00|6333|6331|6331|6330|6336|6335|6329|6328|37125
1749145200000|2025-06-05 17:40:00|6332|6331|6330|6329|6333|6332|6326|6325|35424
1749145500000|2025-06-05 17:45:00|6329|6328|6326|6325|6332|6330|6325|6324|26758
1749145800000|2025-06-05 17:50:00|6327|6326|6320|6319|6328|6327|6319|6318|43804
1749146100000|2025-06-05 17:55:00|6319|6318|6312|6310|6319|6318|6305|6304|78763
1749146400000|2025-06-05 18:00:00|6311|6311|6303|6301|6318|6316|6298|6296|38423
1749146700000|2025-06-05 18:05:00|6302|6302|6294|6292|6303|6302|6290|6289|44822
1749147000000|2025-06-05 18:10:00|6293|6291|6290|6288|6294|6292|6287|6285|34204
1749147300000|2025-06-05 18:15:00|6289|6289|6281|6280|6289|6289|6267|6266|67793
1749147600000|2025-06-05 18:20:00|6282|6281|6288|6287|6290|6289|6281|6279|38781
1749147900000|2025-06-05 18:25:00|6289|6288|6282|6280|6290|6289|6279|6277|22663
1749148200000|2025-06-05 18:30:00|6281|6281|6286|6284|6286|6285|6276|6275|41108
1749148500000|2025-06-05 18:35:00|6287|6285|6287|6285|6290|6289|6277|6275|31454
1749148800000|2025-06-05 18:40:00|6288|6284|6282|6280|6288|6284|6276|6275|45051
1749149100000|2025-06-05 18:45:00|6281|6281|6283|6281|6290|6288|6281|6281|33389
1749149400000|2025-06-05 18:50:00|6284|6282|6282|6280|6289|6288|6281|6280|26188
1749149700000|2025-06-05 18:55:00|6281|6281|6285|6284|6288|6286|6279|6278|28316
1749150000000|2025-06-05 19:00:00|6286|6283|6282|6280|6289|6288|6278|6277|54960
1749150300000|2025-06-05 19:05:00|6283|6281|6277|6276|6283|6282|6276|6275|38203
1749150600000|2025-06-05 19:10:00|6278|6277|6262|6261|6278|6277|6261|6260|67272
1749150900000|2025-06-05 19:15:00|6263|6260|6231|6230|6268|6267|6227|6226|448250
1749151200000|2025-06-05 19:20:00|6230|6229|6230|6228|6236|6235|6223|6222|362398
1749151500000|2025-06-05 19:25:00|6229|6229|6243|6242|6243|6242|6226|6225|750913
1749151800000|2025-06-05 19:30:00|6244|6243|6252|6251|6256|6254|6243|6242|77269
1749152100000|2025-06-05 19:35:00|6253|6252|6268|6266|6272|6271|6252|6251|78755
1749152400000|2025-06-05 19:40:00|6269|6267|6269|6268|6277|6275|6264|6262|112314
1749152700000|2025-06-05 19:45:00|6270|6269|6275|6273|6279|6277|6265|6264|70257
1749153000000|2025-06-05 19:50:00|6274|6272|6262|6260|6274|6272|6255|6254|190529
1749153300000|2025-06-05 19:55:00|6263|6259|6265|6264|6272|6271|6258|6257|417111
1749153600000|2025-06-05 20:00:00|6266|6263|6275|6245|6330|6263|6266|6245|56919
1749153900000|2025-06-05 20:05:00|6261|6212|6229|6215|6275|6240|6229|6212|13475
1749154200000|2025-06-05 20:10:00|6238|6216|6210|6202|6238|6216|6210|6200|13017
1749154500000|2025-06-05 20:15:00|6209|6203|6208|6204|6210|6209|6208|6202|1569
1749154800000|2025-06-05 20:20:00|6206|6202|6210|6201|6210|6202|6204|6201|6083
1749155100000|2025-06-05 20:25:00||6202||6202||6208||6202|1531
1749155400000|2025-06-05 20:30:00|6208|6201|6200|6196|6210|6201|6198|6190|7854
1749155700000|2025-06-05 20:35:00|6190|6190|6190|6172|6190|6195|6176|6172|3814
1749156000000|2025-06-05 20:40:00|6185|6173|6171|6165|6185|6173|6165|6161|1503754
1749156300000|2025-06-05 20:45:00|6172|6167|6190|6161|6190|6171|6168|6161|11946
1749156600000|2025-06-05 20:50:00|6184|6162|6160|6150|6184|6162|6151|6120|21393
1749156900000|2025-06-05 20:55:00|6150|6152|6150|6120|6150|6152|6149|6120|6336
1749157200000|2025-06-05 21:00:00|6148|6130|6115|6100|6150|6137|6100|6090|10513
1749157500000|2025-06-05 21:05:00|6139|6105|6137|6121|6150|6121|6137|6105|5683
1749157800000|2025-06-05 21:10:00|6136|6115|6110|6105|6136|6115|6106|6101|11423
1749158100000|2025-06-05 21:15:00|6136|6101|6108|6100|6136|6109|6103|6100|13045
1749158400000|2025-06-05 21:20:00|6115|6092|6101|6089|6115|6092|6087|6080|15393
1749158700000|2025-06-05 21:25:00|6097|6090|6090|6077|6101|6099|6080|6077|9694
1749159000000|2025-06-05 21:30:00|6099|6085|6099|6092|6101|6095|6099|6077|4213
1749159300000|2025-06-05 21:35:00|6101|6094|6093|6085|6115|6096|6093|6085|6161
1749159600000|2025-06-05 21:40:00|6090|6078|6093|6078|6093|6081|6078|6077|7815
1749159900000|2025-06-05 21:45:00||6080||6082||6085||6080|446
1749160200000|2025-06-05 21:50:00|6092|6087|6093|6090|6093|6090|6090|6082|1360
1749160500000|2025-06-05 21:55:00|6091|6082|6137|6115|6137|6116|6085|6080|24684
1749160800000|2025-06-05 22:00:00|6135|6116|6120|6117|6135|6117|6118|6115|3052
1749161100000|2025-06-05 22:05:00|6119|6115|6150|6140|6150|6140|6117|6114|9387
1749161400000|2025-06-05 22:10:00|6144|6120|6145|6120|6150|6139|6140|6120|1402
1749161700000|2025-06-05 22:15:00|6150|6126|6150|6125|6150|6129|6130|6100|688
1749162000000|2025-06-05 22:20:00||6131||6130||6131||6125|2065
1749162300000|2025-06-05 22:25:00|6149|6131|6148|6130|6150|6147|6148|6130|1101
1749162600000|2025-06-05 22:30:00|6146|6146|6148|6130|6148|6146|6146|6130|314
1749162900000|2025-06-05 22:35:00|6142|6131|6135|6130|6150|6132|6133|6130|1893
1749163200000|2025-06-05 22:40:00|6148|6131|6148|6130|6148|6133|6148|6130|1167
1749163500000|2025-06-05 22:45:00|6149|6141|6150|6133|6150|6141|6147|6130|996
1749163800000|2025-06-05 22:50:00||6130||6132||6132||6130|908
1749164100000|2025-06-05 22:55:00|6149|6133|6150|6145|6150|6146|6149|6133|717
1749164400000|2025-06-05 23:00:00|6149|6132|6150|6132|6150|6132|6148|6132|912
1749164700000|2025-06-05 23:05:00|6149||6150||6150||6149||161
1749165000000|2025-06-05 23:10:00|6149|6141|6150|6141|6150|6141|6148|6136|1145
1749165300000|2025-06-05 23:15:00|6149|6136|6150|6136|6150|6136|6143|6136|489
1749165600000|2025-06-05 23:20:00|6149|6138|6150|6136|6150|6148|6144|6136|16087
1749165900000|2025-06-05 23:25:00||6149||6136||6149||6136|1177
1749166200000|2025-06-05 23:30:00|6149|6145|6149|6145|6149|6145|6149|6145|904
1749166500000|2025-06-05 23:35:00|6150|6147|6150|6145|6150|6147|6150|6145|1535
1749166800000|2025-06-05 23:40:00||6147||6145||6147||6145|876
1749167100000|2025-06-05 23:45:00|6149|6136|6148|6136|6149|6148|6148|6136|589
1749167400000|2025-06-05 23:50:00|6150|6150|6150|6147|6150|6150|6147|6135|2755
1749167700000|2025-06-05 23:55:00|6149|6135|6150|6135|6150|6135|6147|6135|1485
1749196800000|2025-06-06 08:00:00|6195|6168|6188|6152|6200|6180|6165|6069|5898
1749197100000|2025-06-06 08:05:00|6184|6149|6185|6168|6190|6168|6170|6146|339
1749197400000|2025-06-06 08:10:00|6181|6176|6185|6168|6185|6176|6176|6168|1440
1749197700000|2025-06-06 08:15:00|6171|6160|6185|6152|6185|6160|6168|6149|389
1749198000000|2025-06-06 08:20:00|6177|6156|6185|6156|6185|6160|6177|6149|540
1749198300000|2025-06-06 08:25:00|6184|6159|6185|6160|6185|6161|6184|6149|67
1749198600000|2025-06-06 08:30:00||6172||6160||6172||6160|327
1749198900000|2025-06-06 08:35:00|||||||||29
1749199200000|2025-06-06 08:40:00||6164||6161||6164||6160|29
1749199500000|2025-06-06 08:45:00||6164||6160||6165||6160|150
1749199800000|2025-06-06 08:50:00||6170||6170||6173||6170|64
1749200100000|2025-06-06 08:55:00|6184|6178|6184|6178|6184|6181|6184|6178|659
1749200400000|2025-06-06 09:00:00|6178|6173|6178|6164|6178|6173|6178|6164|906
1749200700000|2025-06-06 09:05:00|6175|6160|6175|6160|6175|6164|6175|6160|177
1749201000000|2025-06-06 09:10:00||6170||6160||6170||6160|559
1749201300000|2025-06-06 09:15:00|6185|6171|6185|6149|6185|6171|6160|6149|6670
1749201600000|2025-06-06 09:20:00|6184|6158|6185|6173|6185|6185|6184|6158|2486
1749201900000|2025-06-06 09:25:00|6180||6178||6185||6178||43
1749202200000|2025-06-06 09:30:00|6185|6166|6173|6161|6185|6166|6173|6160|898
1749202500000|2025-06-06 09:35:00|6184|6166|6185|6164|6185|6169|6184|6161|398
1749202800000|2025-06-06 09:40:00||6168||6169||6169||6168|22
1749203100000|2025-06-06 09:45:00||6168||6165||6168||6161|9
1749203400000|2025-06-06 09:50:00||6168||6169||6169||6168|84
1749203700000|2025-06-06 09:55:00||6175||6170||6180||6161|20
1749204000000|2025-06-06 10:00:00|6191|6171|6184|6175|6191|6178|6184|6168|1555
1749204300000|2025-06-06 10:05:00||6180||6181||6181||6175|55
1749204600000|2025-06-06 10:10:00|6191|6183|6188|6183|6191|6183|6188|6183|912
1749204900000|2025-06-06 10:15:00|6185|6184|6187|6183|6188|6184|6185|6183|612
1749205200000|2025-06-06 10:20:00|6188||6187||6188||6187||10
1749205500000|2025-06-06 10:25:00|||||||||21
1749205800000|2025-06-06 10:30:00|||||||||103
1749206100000|2025-06-06 10:35:00||6184||6186||6186||6183|309
1749206400000|2025-06-06 10:40:00|6188|6189|6191|6186|6191|6189|6188|6186|518
1749206700000|2025-06-06 10:45:00|6192|6183|6192|6181|6192|6187|6186|6181|9742
1749207000000|2025-06-06 10:50:00|||||||||13
1749207300000|2025-06-06 10:55:00|6187||6192||6192||6187||249
1749207600000|2025-06-06 11:00:00|6187|6179|6189|6161|6192|6179|6183|6161|2781
1749207900000|2025-06-06 11:05:00|6192|6162|6180|6170|6192|6170|6175|6162|686
1749208200000|2025-06-06 11:10:00|6172|6162|6180|6170|6180|6170|6172|6162|352
1749208500000|2025-06-06 11:15:00||6162||6170||6170||6162|103
1749208800000|2025-06-06 11:20:00|6181|6162|6181|6176|6181|6180|6181|6162|826
1749209100000|2025-06-06 11:25:00|6188|6180|6188|6176|6188|6180|6184|6176|253
1749209400000|2025-06-06 11:30:00|6187|6180|6188|6184|6188|6184|6187|6180|162
1749209700000|2025-06-06 11:35:00|6185||6185||6185||6185||500
1749210000000|2025-06-06 11:40:00|6188|6176|6188|6184|6188|6184|6184|6175|668
1749210300000|2025-06-06 11:45:00|6192|6187|6192|6184|6192|6187|6189|6184|1215
1749210600000|2025-06-06 11:50:00|6191||6192||6192||6190||12
1749210900000|2025-06-06 11:55:00|6189|6186|6192|6186|6192|6186|6189|6184|346
1749211200000|2025-06-06 12:00:00|6190||6190||6190||6190||14318
1749211500000|2025-06-06 12:05:00|6192|6187|6195|6191|6200|6191|6192|6186|2647
1749211800000|2025-06-06 12:10:00|6193|6186|6200|6192|6200|6195|6193|6186|7472
1749212100000|2025-06-06 12:15:00|6203|6195|6203|6197|6203|6201|6201|6192|10004
1749212400000|2025-06-06 12:20:00|6202|6192|6203|6192|6203|6201|6198|6192|693
1749212700000|2025-06-06 12:25:00|6202|6195|6203|6195|6203|6200|6202|6195|440
1749213000000|2025-06-06 12:30:00|6207|6201|6238|6200|6238|6230|6207|6184|5063
1749213300000|2025-06-06 12:35:00|6246|6204|6238|6222|6250|6238|6238|6200|2682
1749213600000|2025-06-06 12:40:00|6250|6200|6239|6225|6250|6240|6239|6200|2952
1749213900000|2025-06-06 12:45:00|6237|6232|6245|6225|6250|6236|6235|6225|2667
1749214200000|2025-06-06 12:50:00|6239|6235|6230|6210|6245|6235|6228|6200|4402
1749214500000|2025-06-06 12:55:00|6228|6200|6230|6200|6230|6211|6210|6200|3243
1749214800000|2025-06-06 13:00:00|6215|6204|6219|6205|6230|6206|6215|6200|1446
1749215100000|2025-06-06 13:05:00|6228|6209|6230|6225|6230|6225|6228|6205|4657
1749215400000|2025-06-06 13:10:00|6229|6226|6250|6230|6250|6234|6229|6225|11009
1749215700000|2025-06-06 13:15:00|6247|6231|6235|6230|6250|6231|6235|6230|742
1749216000000|2025-06-06 13:20:00|6250|6232|6245|6235|6250|6235|6234|6230|2555
1749216300000|2025-06-06 13:25:00|6250|6239|6278|6231|6278|6265|6247|6230|7521
1749216600000|2025-06-06 13:30:00|6245|6234|6285|6277|6287|6282|6245|6234|402845
1749216900000|2025-06-06 13:35:00|6283|6279|6278|6273|6283|6279|6250|6247|386996
1749217200000|2025-06-06 13:40:00|6277|6272|6293|6291|6298|6297|6271|6268|145774
1749217500000|2025-06-06 13:45:00|6294|6292|6292|6289|6310|6308|6284|6283|148459
1749217800000|2025-06-06 13:50:00|6293|6290|6277|6275|6293|6292|6266|6264|240195
1749218100000|2025-06-06 13:55:00|6276|6276|6277|6275|6279|6276|6265|6263|75827
1749218400000|2025-06-06 14:00:00|6278|6276|6280|6279|6289|6288|6269|6266|295571
1749218700000|2025-06-06 14:05:00|6281|6280|6290|6288|6290|6289|6276|6275|108924
1749219000000|2025-06-06 14:10:00|6291|6289|6294|6292|6299|6298|6280|6278|72391
1749219300000|2025-06-06 14:15:00|6295|6293|6293|6292|6299|6298|6286|6284|64069
1749219600000|2025-06-06 14:20:00|6292|6291|6278|6277|6295|6294|6273|6272|107793
1749219900000|2025-06-06 14:25:00|6279|6276|6275|6273|6279|6278|6268|6266|74073
1749220200000|2025-06-06 14:30:00|6276|6274|6286|6284|6290|6289|6272|6270|54906
1749220500000|2025-06-06 14:35:00|6287|6285|6283|6281|6289|6287|6276|6274|228770
1749220800000|2025-06-06 14:40:00|6282|6282|6279|6278|6287|6285|6275|6273|52538
1749221100000|2025-06-06 14:45:00|6278|6277|6278|6277|6284|6282|6267|6266|104289
1749221400000|2025-06-06 14:50:00|6279|6278|6285|6283|6291|6290|6276|6275|71806
1749221700000|2025-06-06 14:55:00|6286|6284|6271|6269|6287|6286|6270|6269|39931
1749222000000|2025-06-06 15:00:00|6270|6268|6269|6267|6276|6275|6264|6263|62925
1749222300000|2025-06-06 15:05:00|6270|6268|6291|6289|6296|6295|6270|6268|171571
1749222600000|2025-06-06 15:10:00|6292|6290|6283|6281|6294|6292|6279|6277|40311
1749222900000|2025-06-06 15:15:00|6282|6280|6266|6264|6282|6280|6257|6256|90641
1749223200000|2025-06-06 15:20:00|6265|6263|6260|6258|6269|6266|6255|6254|241428
1749223500000|2025-06-06 15:25:00|6261|6259|6267|6266|6272|6270|6261|6259|79878
1749223800000|2025-06-06 15:30:00|6268|6267|6258|6257|6272|6270|6254|6253|111676
1749224100000|2025-06-06 15:35:00|6257|6256|6265|6263|6269|6267|6257|6256|161992
1749224400000|2025-06-06 15:40:00|6264|6264|6266|6265|6269|6267|6260|6259|31512
1749224700000|2025-06-06 15:45:00|6267|6266|6270|6269|6271|6270|6262|6261|31211
1749225000000|2025-06-06 15:50:00|6271|6270|6258|6256|6273|6271|6256|6255|44096
1749225300000|2025-06-06 15:55:00|6257|6257|6251|6250|6261|6260|6247|6245|55575
1749225600000|2025-06-06 16:00:00|6250|6249|6255|6253|6261|6259|6249|6248|131865
1749225900000|2025-06-06 16:05:00|6254|6254|6257|6256|6258|6257|6250|6249|20670
1749226200000|2025-06-06 16:10:00|6256|6255|6252|6251|6260|6259|6252|6250|34123
1749226500000|2025-06-06 16:15:00|6251|6250|6247|6245|6253|6251|6245|6244|42440
1749226800000|2025-06-06 16:20:00|6246|6246|6245|6243|6247|6246|6239|6238|53299
1749227100000|2025-06-06 16:25:00|6244|6242|6246|6245|6248|6246|6243|6241|29526
1749227400000|2025-06-06 16:30:00|6247|6246|6242|6240|6250|6249|6241|6240|27747
1749227700000|2025-06-06 16:35:00|6241|6239|6233|6232|6241|6240|6231|6230|29820
1749228000000|2025-06-06 16:40:00|6234|6231|6236|6234|6239|6238|6230|6229|58513
1749228300000|2025-06-06 16:45:00|6235|6233|6244|6243|6244|6243|6233|6232|34554
1749228600000|2025-06-06 16:50:00|6245|6244|6233|6232|6247|6246|6231|6230|65139
1749228900000|2025-06-06 16:55:00|6232|6231|6222|6220|6232|6232|6215|6214|117039
1749229200000|2025-06-06 17:00:00|6221|6219|6219|6218|6225|6224|6218|6217|85490
1749229500000|2025-06-06 17:05:00|6218|6217|6216|6215|6220|6218|6214|6213|44122
1749229800000|2025-06-06 17:10:00|6217|6216|6224|6223|6228|6227|6212|6211|62644
1749230100000|2025-06-06 17:15:00|6225|6224|6236|6235|6238|6236|6223|6222|45786
1749230400000|2025-06-06 17:20:00|6235|6234|6237|6236|6240|6239|6234|6233|48752
1749230700000|2025-06-06 17:25:00|6238|6237|6231|6230|6239|6238|6231|6230|43885
1749231000000|2025-06-06 17:30:00|6230|6229|6235|6234|6236|6234|6229|6228|98190
1749231300000|2025-06-06 17:35:00|6236|6235|6234|6233|6236|6235|6233|6232|38195
1749231600000|2025-06-06 17:40:00|6235|6234|6240|6239|6240|6239|6232|6231|71251
1749231900000|2025-06-06 17:45:00|6241|6240|6233|6231|6242|6241|6232|6230|73736
1749232200000|2025-06-06 17:50:00|6234|6232|6233|6232|6237|6236|6233|6232|25424
1749232500000|2025-06-06 17:55:00|6234|6233|6242|6241|6246|6245|6234|6233|44555
1749232800000|2025-06-06 18:00:00|6243|6242|6250|6249|6254|6253|6243|6242|48912
1749233100000|2025-06-06 18:05:00|6251|6250|6263|6262|6263|6262|6247|6245|71987
1749233400000|2025-06-06 18:10:00|6262|6261|6257|6256|6263|6262|6253|6251|83535
1749233700000|2025-06-06 18:15:00|6258|6257|6257|6256|6261|6260|6255|6254|25976
1749234000000|2025-06-06 18:20:00|6256|6255|6253|6252|6258|6257|6251|6250|57239
1749234300000|2025-06-06 18:25:00|6252|6251|6253|6251|6254|6253|6248|6247|43076
1749234600000|2025-06-06 18:30:00|6254|6252|6271|6269|6273|6272|6254|6251|106692
1749234900000|2025-06-06 18:35:00|6270|6268|6268|6267|6272|6271|6265|6264|63745
1749235200000|2025-06-06 18:40:00|6269|6268|6274|6273|6277|6276|6267|6266|41808
1749235500000|2025-06-06 18:45:00|6276|6274|6280|6279|6283|6282|6271|6270|183621
1749235800000|2025-06-06 18:50:00|6279|6278|6276|6274|6279|6278|6273|6271|38568
1749236100000|2025-06-06 18:55:00|6275|6275|6274|6272|6278|6277|6273|6272|31959
1749236400000|2025-06-06 19:00:00|6273|6271|6279|6278|6279|6278|6270|6269|45044
1749236700000|2025-06-06 19:05:00|6280|6279|6276|6274|6284|6282|6275|6274|38550
1749237000000|2025-06-06 19:10:00|6277|6275|6275|6273|6278|6277|6272|6271|108147
1749237300000|2025-06-06 19:15:00|6274|6274|6274|6273|6278|6277|6273|6272|56266
1749237600000|2025-06-06 19:20:00|6273|6272|6272|6271|6275|6273|6271|6270|74223
1749237900000|2025-06-06 19:25:00|6273|6272|6273|6272|6276|6275|6272|6271|93368
1749238200000|2025-06-06 19:30:00|6272|6271|6271|6270|6274|6273|6269|6268|90751
1749238500000|2025-06-06 19:35:00|6272|6271|6276|6275|6278|6277|6271|6270|87813
1749238800000|2025-06-06 19:40:00|6277|6276|6276|6275|6281|6280|6276|6275|97527
1749239100000|2025-06-06 19:45:00|6277|6276|6276|6275|6281|6280|6272|6271|152254
1749239400000|2025-06-06 19:50:00|6277|6276|6284|6283|6285|6284|6275|6274|177414
1749239700000|2025-06-06 19:55:00|6283|6282|6281|6279|6286|6285|6279|6278|527157
1749240000000|2025-06-06 20:00:00|6287|6278|6280|6278|6287|6278|6280|6277|20766
1749240300000|2025-06-06 20:05:00|6279||6279||6285||6279||304
1749240600000|2025-06-06 20:10:00|6285||6285||6285||6285||1824440
1749240900000|2025-06-06 20:15:00||6256||6260||6275||6256|287
1749241200000|2025-06-06 20:20:00||6270||6280||6280||6270|511
1749241500000|2025-06-06 20:25:00||6270||6270||6283||6270|576
1749241800000|2025-06-06 20:30:00|6284||6284||6284||6284||270
1749242100000|2025-06-06 20:35:00|||||||||502
1749242400000|2025-06-06 20:40:00|||||||||343
1749242700000|2025-06-06 20:45:00|6281|6268|6282|6260|6284|6268|6267|6260|3307
1749243000000|2025-06-06 20:50:00||6264||6264||6264||6264|260
1749243300000|2025-06-06 20:55:00|||||||||912
1749456000000|2025-06-09 08:00:00|6345|6297|6305|6280|6372|6310|6286|6280|9647
1749456300000|2025-06-09 08:05:00|6300|6281|6305|6280|6305|6281|6300|6280|141
1749456600000|2025-06-09 08:10:00|6300|6290|6305|6290|6305|6290|6300|6290|73
1749456900000|2025-06-09 08:15:00|6300|6291|6305|6290|6305|6291|6300|6290|1352
1749457200000|2025-06-09 08:20:00||6292||6292||6292||6292|243
1749457500000|2025-06-09 08:25:00|6316|6300|6318|6301|6318|6301|6305|6290|1406
1749457800000|2025-06-09 08:30:00||6296||6290||6306||6290|389
1749458100000|2025-06-09 08:35:00|6310|6291|6318|6296|6318|6296|6310|6290|114
1749458400000|2025-06-09 08:40:00||6300||6300||6300||6290|21
1749458700000|2025-06-09 08:45:00||6290||6311||6311||6290|221
1749459000000|2025-06-09 08:50:00|6320|6316|6320|6316|6320|6316|6320|6316|116
1749459300000|2025-06-09 08:55:00|6330||6330||6330||6330||1086
1749459600000|2025-06-09 09:00:00|||||||||31
1749459900000|2025-06-09 09:05:00|6328||6327||6330||6327||139
1749460200000|2025-06-09 09:10:00|6326|6317|6326|6317|6326|6317|6326|6317|75
1749460500000|2025-06-09 09:15:00|6321||6321||6321||6321||292
1749460800000|2025-06-09 09:20:00|6320|6316|6321|6316|6321|6316|6320|6316|493
1749461100000|2025-06-09 09:25:00|||||||||29
1749461400000|2025-06-09 09:30:00|6319||6321||6321||6319||544
1749461700000|2025-06-09 09:35:00|6327|6321|6321|6316|6327|6321|6321|6316|1945
1749462000000|2025-06-09 09:40:00||6311||6311||6311||6311|353
1749462300000|2025-06-09 09:45:00|||||||||112
1749462600000|2025-06-09 09:50:00|6320||6321||6321||6317||269
1749462900000|2025-06-09 09:55:00|||||||||80
1749463200000|2025-06-09 10:00:00||6314||6314||6314||6314|531
1749463500000|2025-06-09 10:05:00|6327|6318|6340|6330|6340|6332|6327|6318|5352
1749463800000|2025-06-09 10:10:00|6339|6335|6344|6340|6348|6340|6339|6335|1984
1749464100000|2025-06-09 10:15:00|6348|6341|6345|6340|6348|6341|6342|6318|1262
1749464400000|2025-06-09 10:20:00|6343|6328|6348|6340|6348|6340|6343|6314|1053
1749464700000|2025-06-09 10:25:00|6340|6314|6348|6340|6348|6340|6340|6314|7428
1749465000000|2025-06-09 10:30:00|6343||6348||6348||6343||278
1749465300000|2025-06-09 10:35:00|6347|6338|6344|6340|6348|6340|6343|6338|594
1749465600000|2025-06-09 10:40:00|6348|6338|6345|6340|6349|6340|6340|6338|1206
1749465900000|2025-06-09 10:45:00|||||||||71
1749466200000|2025-06-09 10:50:00|6340|6338|6337|6316|6348|6340|6337|6314|4463
1749466500000|2025-06-09 10:55:00|6338|6314|6325|6314|6338|6314|6325|6314|148
1749466800000|2025-06-09 11:00:00|6324|6317|6338|6320|6338|6325|6323|6314|1576
1749467100000|2025-06-09 11:05:00|6337||6338||6338||6337||83
1749467400000|2025-06-09 11:10:00|6335||6329||6338||6328||669
1749467700000|2025-06-09 11:15:00|6326||6329||6329||6326||1784
1749468000000|2025-06-09 11:20:00|6323||6329||6329||6323||335
1749468300000|2025-06-09 11:25:00||6321||6325||6325||6321|493
1749468600000|2025-06-09 11:30:00|||||||||1
1749468900000|2025-06-09 11:35:00|6330||6330||6330||6330||44
1749469200000|2025-06-09 11:40:00|6329||6330||6330||6329||12
1749469500000|2025-06-09 11:45:00||6326||6325||6327||6325|259
1749469800000|2025-06-09 11:50:00||6321||6326||6326||6321|193
1749470100000|2025-06-09 11:55:00|6338|6321|6330|6321|6338|6321|6329|6321|673
1749470400000|2025-06-09 12:00:00|6338||6330||6338||6324||6702
1749470700000|2025-06-09 12:05:00|6328||6330||6330||6328||639
1749471000000|2025-06-09 12:10:00|6325||6330||6330||6324||1041
1749471300000|2025-06-09 12:15:00|6325||6330||6330||6322||1479
1749471600000|2025-06-09 12:20:00|6325||6325||6325||6325||340
1749471900000|2025-06-09 12:25:00|6330|6320|6325|6320|6330|6320|6322|6320|1469
1749472200000|2025-06-09 12:30:00|6330|6325|6330|6320|6330|6325|6330|6320|693
1749472500000|2025-06-09 12:35:00|6327|6318|6330|6320|6330|6320|6327|6318|141
1749472800000|2025-06-09 12:40:00|6329|6321|6330|6323|6330|6323|6329|6320|371
1749473100000|2025-06-09 12:45:00||6320||6320||6327||6320|3558
1749473400000|2025-06-09 12:50:00||6322||6322||6322||6322|725
1749473700000|2025-06-09 12:55:00||6325||6325||6325||6325|581
1749474000000|2025-06-09 13:00:00|6329|6322|6330|6322|6330|6327|6329|6322|1127
1749474300000|2025-06-09 13:05:00|6326||6323||6330||6323||1614
1749474600000|2025-06-09 13:10:00|6330||6330||6330||6323||2470
1749474900000|2025-06-09 13:15:00|6329|6318|6328|6314|6330|6318|6326|6314|905
1749475200000|2025-06-09 13:20:00|6330|6319|6330|6319|6330|6319|6320|6319|2319
1749475500000|2025-06-09 13:25:00|6322|6314|6330|6314|6330|6320|6322|6314|780
1749475800000|2025-06-09 13:30:00|6333|6318|6319|6316|6350|6347|6306|6305|347883
1749476100000|2025-06-09 13:35:00|6318|6315|6333|6329|6342|6338|6313|6310|118738
1749476400000|2025-06-09 13:40:00|6332|6330|6315|6311|6335|6333|6307|6306|89126
1749476700000|2025-06-09 13:45:00|6314|6312|6255|6253|6317|6315|6254|6253|114342
1749477000000|2025-06-09 13:50:00|6254|6254|6247|6245|6254|6254|6239|6235|125920
1749477300000|2025-06-09 13:55:00|6246|6244|6261|6258|6267|6264|6235|6233|110805
1749477600000|2025-06-09 14:00:00|6262|6259|6271|6269|6285|6282|6254|6252|91894
1749477900000|2025-06-09 14:05:00|6270|6268|6282|6280|6282|6281|6256|6254|64408
1749478200000|2025-06-09 14:10:00|6281|6281|6260|6257|6292|6291|6259|6256|131873
1749478500000|2025-06-09 14:15:00|6259|6258|6257|6255|6271|6269|6253|6251|107298
1749478800000|2025-06-09 14:20:00|6258|6256|6247|6245|6270|6268|6244|6243|97383
1749479100000|2025-06-09 14:25:00|6246|6246|6243|6241|6258|6257|6242|6241|92897
1749479400000|2025-06-09 14:30:00|6242|6240|6237|6235|6245|6244|6226|6225|122195
1749479700000|2025-06-09 14:35:00|6238|6236|6230|6229|6244|6243|6224|6223|142188
1749480000000|2025-06-09 14:40:00|6229|6228|6215|6213|6230|6229|6212|6210|88416
1749480300000|2025-06-09 14:45:00|6214|6212|6208|6206|6218|6217|6205|6204|92483
1749480600000|2025-06-09 14:50:00|6207|6207|6206|6204|6217|6216|6203|6202|67676
1749480900000|2025-06-09 14:55:00|6205|6205|6229|6228|6229|6228|6205|6204|94110
1749481200000|2025-06-09 15:00:00|6230|6229|6215|6213|6230|6229|6214|6213|42547
1749481500000|2025-06-09 15:05:00|6216|6214|6222|6220|6224|6223|6215|6214|48703
1749481800000|2025-06-09 15:10:00|6223|6221|6221|6219|6228|6227|6216|6214|52886
1749482100000|2025-06-09 15:15:00|6220|6218|6216|6215|6220|6219|6214|6213|60590
1749482400000|2025-06-09 15:20:00|6217|6216|6216|6215|6221|6219|6207|6206|56557
1749482700000|2025-06-09 15:25:00|6217|6216|6218|6216|6229|6228|6213|6211|118889
1749483000000|2025-06-09 15:30:00|6219|6217|6217|6216|6221|6220|6212|6211|98947
1749483300000|2025-06-09 15:35:00|6218|6217|6211|6210|6220|6219|6204|6203|113848
1749483600000|2025-06-09 15:40:00|6212|6211|6214|6213|6218|6217|6210|6209|83781
1749483900000|2025-06-09 15:45:00|6215|6214|6221|6220|6222|6221|6212|6211|51465
1749484200000|2025-06-09 15:50:00|6222|6221|6226|6225|6227|6226|6221|6220|68350
1749484500000|2025-06-09 15:55:00|6227|6226|6219|6218|6227|6226|6216|6215|42478
1749484800000|2025-06-09 16:00:00|6218|6217|6221|6219|6227|6226|6216|6215|53550
1749485100000|2025-06-09 16:05:00|6220|6218|6215|6214|6220|6218|6210|6209|39470
1749485400000|2025-06-09 16:10:00|6216|6215|6213|6212|6218|6216|6211|6210|49994
1749485700000|2025-06-09 16:15:00|6214|6213|6211|6210|6215|6214|6210|6209|49780
1749486000000|2025-06-09 16:20:00|6212|6211|6213|6212|6213|6212|6207|6206|59357
1749486300000|2025-06-09 16:25:00|6212|6211|6206|6205|6213|6212|6205|6204|48156
1749486600000|2025-06-09 16:30:00|6207|6206|6209|6208|6211|6210|6207|6206|33577
1749486900000|2025-06-09 16:35:00|6210|6209|6209|6208|6213|6212|6208|6207|47210
1749487200000|2025-06-09 16:40:00|6210|6209|6216|6214|6217|6216|6210|6208|83219
1749487500000|2025-06-09 16:45:00|6215|6215|6221|6220|6221|6220|6213|6212|40386
1749487800000|2025-06-09 16:50:00|6220|6219|6233|6231|6235|6234|6220|6219|138074
1749488100000|2025-06-09 16:55:00|6232|6232|6236|6234|6237|6235|6224|6223|103273
1749488400000|2025-06-09 17:00:00|6235|6233|6237|6236|6237|6236|6228|6227|44980
1749488700000|2025-06-09 17:05:00|6238|6237|6227|6226|6238|6237|6225|6224|45156
1749489000000|2025-06-09 17:10:00|6226|6225|6240|6238|6245|6244|6226|6225|111901
1749489300000|2025-06-09 17:15:00|6241|6239|6233|6231|6241|6239|6231|6230|51069
1749489600000|2025-06-09 17:20:00|6234|6232|6245|6244|6247|6245|6234|6232|54886
1749489900000|2025-06-09 17:25:00|6246|6245|6245|6243|6250|6249|6242|6241|38155
1749490200000|2025-06-09 17:30:00|6244|6244|6245|6244|6252|6250|6244|6244|53826
1749490500000|2025-06-09 17:35:00|6246|6245|6247|6246|6250|6249|6241|6240|49381
1749490800000|2025-06-09 17:40:00|6246|6245|6249|6247|6249|6248|6243|6242|42287
1749491100000|2025-06-09 17:45:00|6248|6246|6248|6246|6249|6247|6244|6243|37909
1749491400000|2025-06-09 17:50:00|6247|6247|6254|6253|6256|6255|6243|6242|84516
1749491700000|2025-06-09 17:55:00|6253|6252|6247|6246|6253|6252|6247|6245|46049
1749492000000|2025-06-09 18:00:00|6248|6247|6248|6246|6254|6253|6247|6246|33146
1749492300000|2025-06-09 18:05:00|6247|6245|6244|6242|6249|6248|6241|6240|21451
1749492600000|2025-06-09 18:10:00|6243|6243|6247|6245|6250|6249|6243|6242|24807
1749492900000|2025-06-09 18:15:00|6246|6244|6245|6243|6248|6247|6242|6241|65765
1749493200000|2025-06-09 18:20:00|6244|6244|6242|6241|6245|6244|6240|6239|32518
1749493500000|2025-06-09 18:25:00|6241|6240|6232|6230|6241|6240|6231|6230|49840
1749493800000|2025-06-09 18:30:00|6231|6229|6231|6230|6237|6236|6230|6229|38464
1749494100000|2025-06-09 18:35:00|6230|6229|6222|6221|6230|6229|6221|6220|49324
1749494400000|2025-06-09 18:40:00|6221|6220|6221|6219|6224|6222|6217|6216|28643
1749494700000|2025-06-09 18:45:00|6220|6220|6221|6220|6225|6223|6220|6219|39032
1749495000000|2025-06-09 18:50:00|6220|6219|6225|6224|6225|6224|6219|6218|48741
1749495300000|2025-06-09 18:55:00|6226|6225|6214|6213|6226|6225|6214|6213|51522
1749495600000|2025-06-09 19:00:00|6215|6214|6215|6214|6216|6215|6212|6211|57975
1749495900000|2025-06-09 19:05:00|6216|6215|6214|6213|6219|6218|6213|6212|168938
1749496200000|2025-06-09 19:10:00|6213|6212|6209|6208|6215|6214|6209|6208|62720
1749496500000|2025-06-09 19:15:00|6210|6209|6214|6213|6215|6214|6209|6208|51130
1749496800000|2025-06-09 19:20:00|6213|6212|6214|6213|6218|6217|6209|6208|86678
1749497100000|2025-06-09 19:25:00|6213|6212|6216|6215|6218|6217|6210|6209|61401
1749497400000|2025-06-09 19:30:00|6215|6214|6217|6216|6219|6218|6213|6212|68003
1749497700000|2025-06-09 19:35:00|6218|6217|6218|6217|6223|6222|6217|6216|78881
1749498000000|2025-06-09 19:40:00|6219|6218|6205|6204|6219|6218|6203|6202|127223
1749498300000|2025-06-09 19:45:00|6206|6205|6205|6204|6210|6209|6200|6199|162663
1749498600000|2025-06-09 19:50:00|6206|6205|6203|6202|6213|6212|6203|6202|167954
1749498900000|2025-06-09 19:55:00|6204|6203|6190|6189|6209|6208|6188|6187|835043
1749499200000|2025-06-09 20:00:00|6191|6188|6195|6190|6200|6196|6191|6180|14379
1749499500000|2025-06-09 20:05:00|6196|6192|6200|6191|6220|6195|6196|6190|14404
1749499800000|2025-06-09 20:10:00|6198|6198|6210|6200|6210|6200|6195|6191|4049
1749500100000|2025-06-09 20:15:00|6208||6210||6210||6208||1963
1749500400000|2025-06-09 20:20:00|6206|6201|6206|6200|6206|6201|6206|6200|693
1749500700000|2025-06-09 20:25:00||6202||6200||6202||6200|390
1749501000000|2025-06-09 20:30:00|6205|6202|6206|6194|6206|6203|6200|6194|2417
1749501300000|2025-06-09 20:35:00|6210|6200|6209|6201|6210|6201|6209|6194|367
1749501600000|2025-06-09 20:40:00||6194||6195||6205||6194|1662
1749501900000|2025-06-09 20:45:00|6205|6194|6205|6194|6205|6194|6203|6194|637
1749502200000|2025-06-09 20:50:00|6200|6197|6205|6195|6205|6200|6200|6194|558
1749502500000|2025-06-09 20:55:00|6200|6196|6205|6195|6205|6196|6200|6195|471
1749502800000|2025-06-09 21:00:00|6204|6194|6205|6192|6205|6194|6195|6192|1720
1749503100000|2025-06-09 21:05:00||6193||6198||6198||6192|236
1749503400000|2025-06-09 21:10:00||6192||6192||6192||6192|382
1749503700000|2025-06-09 21:15:00|||||||||1161
1749504000000|2025-06-09 21:20:00|6204||6205||6205||6201||125
1749504300000|2025-06-09 21:25:00|6203|6200|6205|6192|6205|6200|6201|6192|153
1749504600000|2025-06-09 21:30:00||6193||6197||6197||6192|1215
1749504900000|2025-06-09 21:35:00|6203|6195|6205|6198|6205|6198|6203|6195|367
1749505200000|2025-06-09 21:40:00|6204||6204||6204||6201||164
1749505500000|2025-06-09 21:45:00|6205|6203|6205|6198|6205|6203|6205|6198|477
1749505800000|2025-06-09 21:50:00|6204|6200|6204|6200|6204|6200|6204|6200|2232
1749506100000|2025-06-09 21:55:00|||||||||105
1749506400000|2025-06-09 22:00:00|6205||6205||6205||6205||350
1749506700000|2025-06-09 22:05:00||6201||6200||6201||6200|950
1749507000000|2025-06-09 22:10:00|6204||6205||6205||6204||244
1749507300000|2025-06-09 22:15:00|||||||||34
1749507600000|2025-06-09 22:20:00||6202||6200||6202||6200|298
1749507900000|2025-06-09 22:25:00||6202||6202||6202||6202|152
1749508200000|2025-06-09 22:30:00|6202|6200|6205|6200|6205|6200|6202|6200|558
1749508500000|2025-06-09 22:35:00||6201||6200||6201||6200|155
1749508800000|2025-06-09 22:40:00||6204||6204||6204||6204|176
1749509100000|2025-06-09 22:45:00||6200||6200||6200||6200|293
1749509400000|2025-06-09 22:50:00|||||||||248
1749509700000|2025-06-09 22:55:00||6202||6202||6202||6202|332
1749510000000|2025-06-09 23:00:00||6200||6200||6200||6200|201
1749510300000|2025-06-09 23:05:00|||||||||38
1749510600000|2025-06-09 23:10:00|6206|6202|6206|6200|6206|6202|6206|6200|2416
1749510900000|2025-06-09 23:15:00|||||||||182
1749511200000|2025-06-09 23:20:00|||||||||77
1749511500000|2025-06-09 23:25:00|6220|6202|6220|6206|6220|6206|6213|6202|1078
1749511800000|2025-06-09 23:30:00|6214|6210|6218|6206|6220|6210|6214|6206|209
1749512100000|2025-06-09 23:35:00|6208||6218||6218||6208||436
1749512400000|2025-06-09 23:40:00|6216|6208|6218|6208|6218|6208|6214|6208|740
1749512700000|2025-06-09 23:45:00|6213|6206|6218|6209|6218|6209|6213|6206|5656
1749513000000|2025-06-09 23:50:00|6208|6206|6205|6200|6218|6209|6205|6200|1027
1749513300000|2025-06-09 23:55:00|6204|6202|6218|6202|6218|6202|6203|6202|2339
1749542400000|2025-06-10 08:00:00|6219|6177|6210|6200|6250|6200|6207|6169|1386
1749542700000|2025-06-10 08:05:00|6220|6203|6225|6212|6225|6213|6220|6200|775
1749543000000|2025-06-10 08:10:00|6218|6213|6225|6192|6225|6213|6200|6191|2779
1749543300000|2025-06-10 08:15:00|6224|6196|6219|6200|6225|6200|6219|6191|220
1749543600000|2025-06-10 08:20:00|||||||||24
1749543900000|2025-06-10 08:25:00|6212||6219||6219||6212||128
1749544200000|2025-06-10 08:30:00|6207||6219||6219||6207||401
1749544500000|2025-06-10 08:35:00||6208||6200||6209||6200|62
1749544800000|2025-06-10 08:40:00||6202||6202||6202||6202|70
1749545100000|2025-06-10 08:45:00|||||||||10
1749545400000|2025-06-10 08:50:00|||||||||4
1749545700000|2025-06-10 08:55:00|||||||||209
1749546000000|2025-06-10 09:00:00|6215||6219||6219||6215||19
1749546300000|2025-06-10 09:05:00|||||||||44
1749546600000|2025-06-10 09:10:00|6215|6210|6219|6202|6219|6210|6215|6202|5
1749546900000|2025-06-10 09:15:00|6215||6215||6215||6215||16
1749547200000|2025-06-10 09:20:00|||||||||20
1749547500000|2025-06-10 09:25:00|||||||||124
1749547800000|2025-06-10 09:30:00||6204||6202||6204||6202|134
1749548100000|2025-06-10 09:35:00|6209||6215||6215||6209||559
1749548400000|2025-06-10 09:40:00|||||||||52
1749548700000|2025-06-10 09:45:00||6203||6203||6203||6203|98
1749549000000|2025-06-10 09:50:00|||||||||25
1749549300000|2025-06-10 09:55:00|||||||||60
1749549600000|2025-06-10 10:00:00||6205||6203||6210||6203|106
1749549900000|2025-06-10 10:05:00|6214|6206|6215|6203|6215|6206|6210|6203|83
1749550200000|2025-06-10 10:10:00|||||||||112
1749550500000|2025-06-10 10:15:00|6206||6215||6215||6206||1643
1749550800000|2025-06-10 10:20:00|||||||||3
1749551400000|2025-06-10 10:30:00|||||||||58
1749551700000|2025-06-10 10:35:00|||||||||37
1749552000000|2025-06-10 10:40:00|6213|6211|6225|6203|6225|6220|6213|6203|1486
1749552300000|2025-06-10 10:45:00||6212||6203||6212||6203|7
1749552600000|2025-06-10 10:50:00||6202||6210||6210||6202|15
1749552900000|2025-06-10 10:55:00|6215|6202|6225|6213|6225|6213|6215|6202|548
1749553200000|2025-06-10 11:00:00|6224|6204|6220|6213|6224|6213|6220|6202|43
1749553500000|2025-06-10 11:05:00|6219|6215|6220|6202|6220|6215|6215|6202|410
1749553800000|2025-06-10 11:10:00|6219|6204|6220|6204|6220|6204|6210|6204|529
1749554100000|2025-06-10 11:15:00|6216|6210|6220|6204|6220|6210|6216|6204|439
1749554400000|2025-06-10 11:20:00|6223|6202|6215|6202|6223|6202|6215|6202|10
1749554700000|2025-06-10 11:25:00|6214|6214|6215|6202|6215|6214|6212|6202|1242
1749555000000|2025-06-10 11:30:00|6213|6210|6215|6203|6215|6210|6213|6202|38
1749555600000|2025-06-10 11:40:00|6214||6215||6215||6214||148
1749555900000|2025-06-10 11:45:00|||||||||65
1749556200000|2025-06-10 11:50:00||6213||6203||6213||6203|215
1749556500000|2025-06-10 11:55:00|||||||||71
1749556800000|2025-06-10 12:00:00|6213|6202|6215|6202|6215|6202|6211|6202|14483
1749557100000|2025-06-10 12:05:00|6204||6215||6215||6204||577
1749557400000|2025-06-10 12:10:00|||||||||297
1749557700000|2025-06-10 12:15:00|6212||6215||6215||6212||99
1749558000000|2025-06-10 12:20:00|||||||||26
1749558300000|2025-06-10 12:25:00||6205||6208||6208||6205|71
1749558600000|2025-06-10 12:30:00|6212|6205|6213|6211|6215|6211|6212|6205|1313
1749558900000|2025-06-10 12:35:00|||||||||1873
1749559200000|2025-06-10 12:40:00|6211|6208|6213|6202|6213|6209|6203|6194|9117
1749559500000|2025-06-10 12:45:00||6203||6205||6205||6202|945
1749559800000|2025-06-10 12:50:00|6212||6212||6212||6212||220
1749560100000|2025-06-10 12:55:00|6211|6206|6211|6205|6212|6207|6210|6205|2391
1749560400000|2025-06-10 13:00:00|6209|6204|6211|6200|6211|6205|6209|6200|820
1749560700000|2025-06-10 13:05:00|6209|6208|6211|6200|6211|6208|6201|6200|1059
1749561000000|2025-06-10 13:10:00|6212|6204|6212|6200|6212|6204|6209|6200|185
1749561300000|2025-06-10 13:15:00|6210|6202|6210|6205|6210|6205|6210|6202|1073
1749561600000|2025-06-10 13:20:00|6212||6212||6212||6212||1006
1749561900000|2025-06-10 13:25:00|6213|6202|6266|6210|6266|6252|6209|6202|15353
1749562200000|2025-06-10 13:30:00|6220|6220|6257|6250|6268|6265|6220|6210|576149
1749562500000|2025-06-10 13:35:00|6256|6252|6245|6243|6262|6260|6239|6237|110119
1749562800000|2025-06-10 13:40:00|6247|6244|6264|6260|6267|6266|6247|6244|85447
1749563100000|2025-06-10 13:45:00|6265|6261|6250|6248|6265|6262|6225|6223|84758
1749563400000|2025-06-10 13:50:00|6251|6249|6253|6250|6267|6265|6250|6246|95354
1749563700000|2025-06-10 13:55:00|6254|6251|6287|6283|6287|6285|6254|6250|104470
1749564000000|2025-06-10 14:00:00|6288|6284|6300|6298|6309|6306|6288|6284|111143
1749564300000|2025-06-10 14:05:00|6301|6299|6299|6295|6311|6310|6291|6289|119136
1749564600000|2025-06-10 14:10:00|6300|6296|6322|6319|6331|6329|6300|6296|129083
1749564900000|2025-06-10 14:15:00|6323|6320|6328|6327|6330|6328|6317|6315|61993
1749565200000|2025-06-10 14:20:00|6327|6326|6357|6356|6360|6359|6323|6321|376151
1749565500000|2025-06-10 14:25:00|6358|6357|6364|6363|6370|6369|6357|6355|115260
1749565800000|2025-06-10 14:30:00|6365|6364|6379|6378|6390|6389|6363|6362|329387
1749566100000|2025-06-10 14:35:00|6380|6379|6359|6357|6383|6381|6359|6356|116880
1749566400000|2025-06-10 14:40:00|6358|6356|6396|6395|6407|6406|6350|6349|892247
1749566700000|2025-06-10 14:45:00|6397|6396|6384|6382|6397|6396|6380|6378|130109
1749567000000|2025-06-10 14:50:00|6385|6383|6378|6377|6395|6393|6376|6374|132022
1749567300000|2025-06-10 14:55:00|6379|6378|6385|6384|6389|6388|6367|6366|263898
1749567600000|2025-06-10 15:00:00|6386|6385|6402|6401|6410|6409|6380|6378|624153
1749567900000|2025-06-10 15:05:00|6403|6402|6403|6401|6416|6415|6398|6397|121584
1749568200000|2025-06-10 15:10:00|6402|6400|6392|6390|6406|6405|6390|6389|142162
1749568500000|2025-06-10 15:15:00|6393|6391|6388|6386|6393|6392|6377|6376|184059
1749568800000|2025-06-10 15:20:00|6387|6385|6376|6375|6390|6388|6373|6371|87556
1749569100000|2025-06-10 15:25:00|6375|6374|6386|6385|6390|6388|6374|6373|108381
1749569400000|2025-06-10 15:30:00|6387|6386|6381|6379|6394|6393|6373|6372|145950
1749569700000|2025-06-10 15:35:00|6382|6380|6404|6402|6404|6403|6380|6379|372347
1749570000000|2025-06-10 15:40:00|6405|6403|6394|6391|6405|6404|6388|6387|101432
1749570300000|2025-06-10 15:45:00|6393|6390|6385|6383|6393|6390|6381|6379|50985
1749570600000|2025-06-10 15:50:00|6386|6384|6371|6370|6390|6388|6368|6367|146096
1749570900000|2025-06-10 15:55:00|6372|6371|6365|6364|6376|6374|6364|6362|56608
1749571200000|2025-06-10 16:00:00|6366|6363|6363|6361|6382|6381|6362|6361|107908
1749571500000|2025-06-10 16:05:00|6362|6360|6362|6361|6369|6367|6360|6359|55942
1749571800000|2025-06-10 16:10:00|6361|6360|6373|6371|6373|6372|6360|6358|75303
1749572100000|2025-06-10 16:15:00|6372|6370|6370|6368|6375|6374|6367|6366|47257
1749572400000|2025-06-10 16:20:00|6369|6367|6378|6377|6378|6377|6362|6360|79921
1749572700000|2025-06-10 16:25:00|6379|6378|6370|6369|6380|6378|6370|6369|45633
1749573000000|2025-06-10 16:30:00|6371|6370|6380|6378|6380|6379|6367|6366|35042
1749573300000|2025-06-10 16:35:00|6379|6377|6384|6383|6388|6387|6377|6376|38901
1749573600000|2025-06-10 16:40:00|6385|6382|6382|6380|6386|6385|6377|6376|51356
1749573900000|2025-06-10 16:45:00|6381|6381|6388|6387|6399|6397|6381|6380|81518
1749574200000|2025-06-10 16:50:00|6389|6388|6387|6385|6392|6391|6384|6382|38305
1749574500000|2025-06-10 16:55:00|6388|6386|6387|6386|6394|6393|6385|6383|43004
1749574800000|2025-06-10 17:00:00|6386|6385|6381|6379|6389|6387|6378|6376|15051
1749575100000|2025-06-10 17:05:00|6380|6378|6385|6384|6387|6385|6376|6375|53219
1749575400000|2025-06-10 17:10:00|6386|6385|6389|6388|6395|6393|6384|6383|56741
1749575700000|2025-06-10 17:15:00|6388|6387|6395|6394|6395|6394|6386|6385|36846
1749576000000|2025-06-10 17:20:00|6396|6395|6393|6392|6399|6398|6393|6392|34413
1749576300000|2025-06-10 17:25:00|6394|6393|6402|6401|6404|6403|6391|6390|73928
1749576600000|2025-06-10 17:30:00|6401|6400|6411|6410|6415|6414|6400|6399|114367
1749576900000|2025-06-10 17:35:00|6412|6411|6398|6396|6416|6415|6395|6393|51709
1749577200000|2025-06-10 17:40:00|6397|6397|6402|6400|6403|6401|6393|6392|50190
1749577500000|2025-06-10 17:45:00|6401|6399|6398|6397|6406|6404|6397|6396|84543
1749577800000|2025-06-10 17:50:00|6397|6396|6393|6392|6400|6399|6391|6390|100693
1749578100000|2025-06-10 17:55:00|6392|6391|6391|6389|6393|6392|6387|6386|54481
1749578400000|2025-06-10 18:00:00|6390|6388|6382|6380|6390|6388|6375|6373|63553
1749578700000|2025-06-10 18:05:00|6381|6379|6371|6370|6381|6380|6367|6365|70104
1749579000000|2025-06-10 18:10:00|6370|6369|6363|6361|6372|6370|6361|6360|90493
1749579300000|2025-06-10 18:15:00|6364|6362|6366|6365|6370|6368|6359|6358|86383
1749579600000|2025-06-10 18:20:00|6365|6364|6366|6364|6370|6368|6358|6357|70878
1749579900000|2025-06-10 18:25:00|6365|6363|6362|6361|6365|6364|6356|6355|75399
1749580200000|2025-06-10 18:30:00|6363|6362|6366|6365|6368|6366|6358|6357|84257
1749580500000|2025-06-10 18:35:00|6367|6366|6380|6379|6380|6379|6365|6364|33078
1749580800000|2025-06-10 18:40:00|6381|6380|6372|6371|6382|6380|6369|6368|82739
1749581100000|2025-06-10 18:45:00|6371|6370|6373|6372|6376|6375|6370|6369|24097
1749581400000|2025-06-10 18:50:00|6372|6371|6380|6378|6380|6378|6372|6371|33261
1749581700000|2025-06-10 18:55:00|6379|6379|6387|6386|6392|6390|6379|6378|70576
1749582000000|2025-06-10 19:00:00|6388|6387|6394|6393|6396|6395|6388|6386|113869
1749582300000|2025-06-10 19:05:00|6395|6394|6398|6397|6399|6398|6394|6392|81438
1749582600000|2025-06-10 19:10:00|6399|6398|6404|6403|6404|6403|6394|6393|84701
1749582900000|2025-06-10 19:15:00|6403|6402|6412|6411|6412|6411|6397|6396|104458
1749583200000|2025-06-10 19:20:00|6411|6410|6407|6406|6411|6410|6404|6403|68136
1749583500000|2025-06-10 19:25:00|6406|6405|6404|6403|6411|6409|6402|6400|64783
1749583800000|2025-06-10 19:30:00|6403|6402|6402|6401|6407|6406|6402|6400|79540
1749584100000|2025-06-10 19:35:00|6401|6400|6396|6395|6403|6402|6395|6393|87461
1749584400000|2025-06-10 19:40:00|6395|6394|6396|6395|6397|6396|6390|6389|95030
1749584700000|2025-06-10 19:45:00|6395|6394|6388|6386|6396|6395|6386|6385|79321
1749585000000|2025-06-10 19:50:00|6389|6387|6383|6382|6391|6389|6374|6373|167087
1749585300000|2025-06-10 19:55:00|6384|6383|6390|6389|6392|6391|6383|6382|497125
1749585600000|2025-06-10 20:00:00|6391|6388|6386|6371|6400|6388|6386|6370|91541
1749585900000|2025-06-10 20:05:00|6380|6372|6380|6371|6380|6372|6380|6371|482
1749586200000|2025-06-10 20:10:00|||||||||595
1749586500000|2025-06-10 20:15:00|6376|6376|6380|6372|6380|6378|6376|6371|576
1749586800000|2025-06-10 20:20:00|||||||||208
1749587100000|2025-06-10 20:25:00|6400|6375|6399|6376|6400|6387|6399|6372|239416
1749587400000|2025-06-10 20:30:00||6373||6390||6390||6373|2030
1749587700000|2025-06-10 20:35:00||6372||6373||6373||6372|292
1749588000000|2025-06-10 20:40:00|||||||||179
1749588300000|2025-06-10 20:45:00|6389|6385|6389|6386|6389|6386|6389|6373|250
1749588600000|2025-06-10 20:50:00|6399|6389|6399|6386|6399|6389|6389|6386|5848
1749588900000|2025-06-10 20:55:00|6395|6385|6395|6385|6395|6389|6395|6385|878
1749589200000|2025-06-10 21:00:00|||||||||159
1749589500000|2025-06-10 21:05:00|6390||6390||6390||6390||606
1749589800000|2025-06-10 21:10:00|||||||||220
1749590100000|2025-06-10 21:15:00|||||||||72
1749590400000|2025-06-10 21:20:00|||||||||271
1749590700000|2025-06-10 21:25:00|||||||||280
1749591000000|2025-06-10 21:30:00|6389|6376|6390|6376|6390|6376|6387|6376|2375
1749591300000|2025-06-10 21:35:00|6389|6377|6390|6376|6390|6385|6387|6376|1348
1749591600000|2025-06-10 21:40:00|||||||||346
1749591900000|2025-06-10 21:45:00|6388||6390||6390||6385||319
1749592200000|2025-06-10 21:50:00||6377||6380||6380||6377|98
1749592500000|2025-06-10 21:55:00|6389|6384|6389|6385|6389|6385|6389|6380|59
1749592800000|2025-06-10 22:00:00|6390|6386|6390|6389|6390|6389|6390|6380|851
1749593100000|2025-06-10 22:05:00|6389|6376|6390|6385|6390|6385|6389|6376|807
1749593400000|2025-06-10 22:10:00|||||||||146
1749593700000|2025-06-10 22:15:00|6395|6387|6395|6385|6395|6388|6395|6385|902
1749594000000|2025-06-10 22:20:00|6394|6391|6395|6391|6395|6391|6393|6391|384
1749594300000|2025-06-10 22:25:00||6392||6391||6392||6391|160
1749594600000|2025-06-10 22:30:00||6392||6394||6394||6385|502
1749594900000|2025-06-10 22:35:00||6385||6385||6390||6385|252
1749595200000|2025-06-10 22:40:00|||||||||25
1749595500000|2025-06-10 22:45:00|6394|6387|6395|6385|6395|6387|6394|6385|469
1749595800000|2025-06-10 22:50:00||6386||6386||6391||6386|71
1749596100000|2025-06-10 22:55:00||6388||6390||6394||6388|412
1749596400000|2025-06-10 23:00:00|6394|6388|6395|6390|6395|6390|6391|6386|214
1749596700000|2025-06-10 23:05:00|6394|6386|6386|6370|6395|6386|6385|6370|5427
1749597000000|2025-06-10 23:10:00||6371||6370||6371||6370|142
1749597300000|2025-06-10 23:15:00|6395||6395||6395||6395||2407
1749597600000|2025-06-10 23:20:00|6400|6375|6400|6370|6410|6401|6400|6370|3930
1749597900000|2025-06-10 23:25:00|6388|6372|6388|6370|6388|6372|6388|6370|1769
1749598200000|2025-06-10 23:30:00|6400|6382|6400|6382|6400|6382|6385|6382|161
1749598500000|2025-06-10 23:35:00|||||||||67
1749598800000|2025-06-10 23:40:00||6385||6382||6385||6382|541
1749599100000|2025-06-10 23:45:00|||||||||61
1749599400000|2025-06-10 23:50:00|6399|6380|6399|6370|6399|6386|6399|6370|1383
1749599700000|2025-06-10 23:55:00||6380||6370||6390||6370|332
1749628800000|2025-06-11 08:00:00|6411|6372|6397|6385|6412|6390|6389|6372|591
1749629100000|2025-06-11 08:05:00|6390|6387|6388|6387|6397|6387|6388|6387|292
1749629400000|2025-06-11 08:10:00|6397|6385|6397|6385|6397|6386|6395|6385|479
1749629700000|2025-06-11 08:15:00|6395||6397||6397||6389||129
1749630000000|2025-06-11 08:20:00||6386||6385||6386||6385|152
1749630300000|2025-06-11 08:25:00|||||||||10
1749630600000|2025-06-11 08:30:00|6394||6397||6397||6394||173
1749630900000|2025-06-11 08:35:00||6390||6390||6390||6390|101
1749631200000|2025-06-11 08:40:00|||||||||101
1749631500000|2025-06-11 08:45:00|||||||||170
1749632100000|2025-06-11 08:55:00||6392||6392||6392||6392|56
1749632400000|2025-06-11 09:00:00||6393||6393||6393||6393|168
1749632700000|2025-06-11 09:05:00||6390||6390||6390||6390|36
1749633000000|2025-06-11 09:10:00|||||||||92
1749633300000|2025-06-11 09:15:00|6395||6397||6397||6395||201
1749633900000|2025-06-11 09:25:00||6385||6389||6389||6385|32
1749634200000|2025-06-11 09:30:00|6400|6392|6400|6393|6400|6393|6400|6392|573
1749634500000|2025-06-11 09:35:00|6397|6389|6400|6389|6400|6393|6394|6389|1925
1749634800000|2025-06-11 09:40:00|6397|6385|6389|6385|6397|6385|6389|6385|514
1749635100000|2025-06-11 09:45:00|6395|6382|6395|6380|6395|6382|6392|6380|6340
1749635400000|2025-06-11 09:50:00|||||||||441
1749635700000|2025-06-11 09:55:00|||||||||67
1749636000000|2025-06-11 10:00:00|6393|6381|6395|6381|6395|6381|6391|6380|422
1749636300000|2025-06-11 10:05:00||6382||6382||6382||6382|68
1749636600000|2025-06-11 10:10:00||6381||6381||6381||6381|106
1749636900000|2025-06-11 10:15:00|6392|6380|6395|6381|6395|6381|6386|6380|247
1749637200000|2025-06-11 10:20:00|6394|6384|6395|6382|6395|6384|6394|6381|396
1749637500000|2025-06-11 10:25:00|6389||6389||6389||6389||158
1749637800000|2025-06-11 10:30:00|6384|6381|6389|6381|6389|6381|6384|6380|4768
1749638100000|2025-06-11 10:35:00|6386|6382|6389|6383|6389|6383|6386|6381|51
1749638400000|2025-06-11 10:40:00||6381||6381||6381||6381|138
1749638700000|2025-06-11 10:45:00|6387|6382|6389|6382|6389|6382|6386|6382|106
1749639000000|2025-06-11 10:50:00||6383||6383||6383||6383|148
1749639300000|2025-06-11 10:55:00||6385||6385||6385||6385|12
1749639600000|2025-06-11 11:00:00|6388|6388|6389|6385|6389|6388|6387|6385|1176
1749639900000|2025-06-11 11:05:00|6388|6388|6387|6383|6389|6388|6386|6383|2835
1749640200000|2025-06-11 11:10:00|||||||||25
1749640500000|2025-06-11 11:15:00||6384||6383||6384||6383|150
1749640800000|2025-06-11 11:20:00|6384|6384|6387|6384|6387|6384|6384|6384|228
1749641100000|2025-06-11 11:25:00|6389|6387|6395|6387|6395|6387|6389|6387|876
1749641400000|2025-06-11 11:30:00|6400|6390|6400|6390|6400|6390|6400|6387|160
1749641700000|2025-06-11 11:35:00|||||||||19
1749642000000|2025-06-11 11:40:00|||||||||255
1749642300000|2025-06-11 11:45:00|||||||||92
1749642600000|2025-06-11 11:50:00|||||||||9
1749642900000|2025-06-11 11:55:00||6391||6390||6391||6390|214
1749643200000|2025-06-11 12:00:00|6408|6393|6413|6390|6413|6402|6408|6390|9481
1749643500000|2025-06-11 12:05:00|6410|6400|6409|6400|6410|6400|6400|6390|3573
1749643800000|2025-06-11 12:10:00|6410|6403|6412|6410|6414|6410|6410|6400|12477
1749644100000|2025-06-11 12:15:00|6410|6400|6404|6370|6412|6411|6389|6370|31174
1749644400000|2025-06-11 12:20:00|6396|6371|6404|6390|6407|6391|6394|6370|3055
1749644700000|2025-06-11 12:25:00|6405|6388|6405|6400|6405|6400|6405|6388|1368
1749645000000|2025-06-11 12:30:00|6406|6404|6449|6435|6449|6441|6406|6400|18720
1749645300000|2025-06-11 12:35:00|6450|6439|6441|6439|6450|6446|6441|6435|6407
1749645600000|2025-06-11 12:40:00|6442|6440|6429|6402|6450|6440|6429|6400|7710
1749645900000|2025-06-11 12:45:00|6430|6408|6434|6408|6448|6435|6429|6400|5628
1749646200000|2025-06-11 12:50:00|6430|6410|6431|6425|6441|6430|6429|6410|4370
1749646500000|2025-06-11 12:55:00|6433|6414|6423|6410|6433|6430|6423|6410|5559
1749646800000|2025-06-11 13:00:00|6431|6411|6430|6422|6441|6435|6430|6410|7068
1749647100000|2025-06-11 13:05:00|6436|6425|6445|6430|6445|6440|6434|6422|5384
1749647400000|2025-06-11 13:10:00|6444|6423|6439|6434|6445|6440|6438|6423|3600
1749647700000|2025-06-11 13:15:00|6437|6437|6437|6425|6437|6437|6430|6425|5514
1749648000000|2025-06-11 13:20:00|6436|6429|6439|6425|6440|6435|6430|6420|3190
1749648300000|2025-06-11 13:25:00|6438|6420|6449|6434|6449|6439|6437|6420|2113
1749648600000|2025-06-11 13:30:00|6427|6430|6446|6443|6456|6451|6416|6411|459537
1749648900000|2025-06-11 13:35:00|6445|6444|6434|6432|6485|6484|6434|6432|294672
1749649200000|2025-06-11 13:40:00|6433|6431|6425|6422|6435|6431|6412|6411|134189
1749649500000|2025-06-11 13:45:00|6424|6421|6377|6375|6433|6430|6374|6373|182225
1749649800000|2025-06-11 13:50:00|6378|6377|6372|6369|6383|6380|6362|6360|111034
1749650100000|2025-06-11 13:55:00|6373|6370|6390|6388|6393|6392|6372|6369|64900
1749650400000|2025-06-11 14:00:00|6388|6387|6373|6370|6400|6397|6368|6366|65452
1749650700000|2025-06-11 14:05:00|6372|6371|6372|6371|6377|6375|6366|6365|58741
1749651000000|2025-06-11 14:10:00|6373|6372|6354|6352|6380|6378|6353|6352|56240
1749651300000|2025-06-11 14:15:00|6355|6353|6360|6358|6363|6361|6348|6346|108380
1749651600000|2025-06-11 14:20:00|6359|6357|6343|6341|6368|6367|6342|6341|106524
1749651900000|2025-06-11 14:25:00|6344|6342|6342|6339|6346|6344|6323|6321|220110
1749652200000|2025-06-11 14:30:00|6343|6340|6330|6328|6350|6348|6329|6328|63109
1749652500000|2025-06-11 14:35:00|6329|6329|6332|6330|6334|6333|6323|6321|143046
1749652800000|2025-06-11 14:40:00|6331|6329|6341|6338|6346|6345|6327|6326|81255
1749653100000|2025-06-11 14:45:00|6340|6337|6335|6334|6346|6344|6335|6333|83187
1749653400000|2025-06-11 14:50:00|6336|6335|6359|6358|6360|6359|6335|6334|79032
1749653700000|2025-06-11 14:55:00|6358|6357|6359|6356|6368|6367|6353|6352|82527
1749654000000|2025-06-11 15:00:00|6358|6357|6370|6369|6371|6370|6358|6357|81220
1749654300000|2025-06-11 15:05:00|6369|6370|6344|6342|6373|6372|6342|6341|87641
1749654600000|2025-06-11 15:10:00|6343|6341|6342|6340|6352|6350|6338|6336|59096
1749654900000|2025-06-11 15:15:00|6341|6339|6349|6347|6353|6351|6338|6337|33701
1749655200000|2025-06-11 15:20:00|6350|6348|6349|6347|6350|6348|6342|6340|71742
1749655500000|2025-06-11 15:25:00|6350|6348|6334|6333|6352|6351|6333|6332|53813
1749655800000|2025-06-11 15:30:00|6335|6334|6330|6329|6342|6341|6328|6327|72477
1749656100000|2025-06-11 15:35:00|6329|6328|6334|6333|6335|6334|6321|6320|61760
1749656400000|2025-06-11 15:40:00|6333|6332|6315|6314|6333|6332|6312|6311|78402
1749656700000|2025-06-11 15:45:00|6316|6315|6320|6318|6322|6321|6310|6308|48152
1749657000000|2025-06-11 15:50:00|6321|6319|6330|6328|6334|6331|6318|6316|60438
1749657300000|2025-06-11 15:55:00|6331|6329|6321|6320|6331|6330|6321|6320|25329
1749657600000|2025-06-11 16:00:00|6322|6321|6321|6320|6329|6328|6319|6317|47127
1749657900000|2025-06-11 16:05:00|6322|6321|6300|6298|6322|6321|6298|6297|126312
1749658200000|2025-06-11 16:10:00|6301|6299|6301|6299|6306|6305|6288|6287|59944
1749658500000|2025-06-11 16:15:00|6302|6300|6304|6302|6305|6304|6298|6297|53260
1749658800000|2025-06-11 16:20:00|6303|6301|6300|6298|6305|6303|6297|6295|33124
1749659100000|2025-06-11 16:25:00|6301|6299|6310|6309|6312|6310|6299|6298|37751
1749659400000|2025-06-11 16:30:00|6311|6310|6323|6321|6323|6322|6311|6310|70082
1749659700000|2025-06-11 16:35:00|6322|6320|6319|6317|6323|6321|6315|6314|38003
1749660000000|2025-06-11 16:40:00|6318|6316|6320|6319|6326|6325|6315|6314|49585
1749660300000|2025-06-11 16:45:00|6319|6318|6328|6326|6330|6329|6317|6315|24540
1749660600000|2025-06-11 16:50:00|6327|6327|6324|6322|6331|6330|6323|6321|27574
1749660900000|2025-06-11 16:55:00|6323|6323|6327|6326|6328|6327|6321|6320|27523
1749661200000|2025-06-11 17:00:00|6328|6327|6320|6318|6330|6328|6317|6315|24922
1749661500000|2025-06-11 17:05:00|6319|6317|6325|6324|6327|6326|6314|6312|33945
1749661800000|2025-06-11 17:10:00|6326|6325|6325|6324|6327|6326|6322|6321|20149
1749662100000|2025-06-11 17:15:00|6326|6325|6324|6323|6327|6326|6324|6323|15115
1749662400000|2025-06-11 17:20:00|6325|6324|6333|6332|6335|6334|6325|6323|19035
1749662700000|2025-06-11 17:25:00|6334|6333|6338|6337|6338|6337|6334|6332|30741
1749663000000|2025-06-11 17:30:00|6339|6338|6335|6334|6340|6339|6333|6332|22044
1749663300000|2025-06-11 17:35:00|6334|6333|6335|6333|6338|6336|6333|6332|26141
1749663600000|2025-06-11 17:40:00|6334|6334|6329|6327|6336|6335|6320|6319|29036
1749663900000|2025-06-11 17:45:00|6328|6328|6328|6326|6332|6330|6325|6324|23426
1749664200000|2025-06-11 17:50:00|6327|6327|6334|6333|6338|6336|6325|6323|29801
1749664500000|2025-06-11 17:55:00|6335|6334|6325|6324|6337|6335|6322|6321|41150
1749664800000|2025-06-11 18:00:00|6326|6325|6303|6301|6331|6330|6295|6293|61914
1749665100000|2025-06-11 18:05:00|6302|6300|6304|6302|6308|6307|6299|6297|43721
1749665400000|2025-06-11 18:10:00|6303|6301|6280|6278|6304|6301|6279|6277|114891
1749665700000|2025-06-11 18:15:00|6279|6277|6272|6271|6279|6278|6262|6260|94117
1749666000000|2025-06-11 18:20:00|6271|6270|6281|6279|6283|6282|6271|6270|45657
1749666300000|2025-06-11 18:25:00|6280|6280|6267|6265|6283|6281|6266|6265|39900
1749666600000|2025-06-11 18:30:00|6266|6264|6269|6268|6277|6275|6258|6256|51507
1749666900000|2025-06-11 18:35:00|6270|6269|6278|6277|6285|6284|6266|6265|64710
1749667200000|2025-06-11 18:40:00|6279|6276|6279|6278|6281|6280|6272|6271|45204
1749667500000|2025-06-11 18:45:00|6280|6279|6282|6281|6283|6282|6276|6275|56457
1749667800000|2025-06-11 18:50:00|6281|6280|6273|6272|6284|6283|6270|6268|85458
1749668100000|2025-06-11 18:55:00|6272|6271|6273|6271|6276|6274|6266|6265|96106
1749668400000|2025-06-11 19:00:00|6272|6272|6271|6269|6276|6275|6268|6267|59401
1749668700000|2025-06-11 19:05:00|6270|6268|6270|6269|6272|6271|6263|6262|43344
1749669000000|2025-06-11 19:10:00|6271|6270|6281|6280|6281|6280|6269|6268|40944
1749669300000|2025-06-11 19:15:00|6282|6281|6275|6274|6283|6282|6272|6271|84472
1749669600000|2025-06-11 19:20:00|6276|6273|6289|6288|6293|6292|6273|6272|69704
1749669900000|2025-06-11 19:25:00|6290|6289|6295|6294|6298|6297|6287|6286|62698
1749670200000|2025-06-11 19:30:00|6294|6293|6290|6289|6303|6302|6289|6288|85226
1749670500000|2025-06-11 19:35:00|6289|6288|6309|6307|6310|6309|6289|6288|88436
1749670800000|2025-06-11 19:40:00|6308|6308|6314|6313|6316|6315|6308|6308|118060
1749671100000|2025-06-11 19:45:00|6315|6314|6310|6309|6317|6315|6308|6307|116107
1749671400000|2025-06-11 19:50:00|6311|6310|6313|6312|6321|6319|6309|6308|131747
1749671700000|2025-06-11 19:55:00|6314|6313|6316|6315|6322|6321|6309|6308|522186
1749672000000|2025-06-11 20:00:00|6317|6314|6315|6280|6320|6315|6289|6280|91129
1749672300000|2025-06-11 20:05:00|6308|6298|6315|6300|6315|6300|6308|6280|12832
1749672600000|2025-06-11 20:10:00|6314||6314||6314||6314||199
1749672900000|2025-06-11 20:15:00||6301||6292||6301||6292|347
1749673200000|2025-06-11 20:20:00|6315|6293|6311|6292|6315|6309|6311|6292|9321
1749673500000|2025-06-11 20:25:00|6315||6313||6315||6313||385
1749673800000|2025-06-11 20:30:00|6315|6324|6335|6300|6335|6324|6315|6292|2883
1749674100000|2025-06-11 20:35:00|6333|6292|6335|6292|6335|6325|6315|6292|1060
1749674400000|2025-06-11 20:40:00|6320|6293|6335|6292|6335|6300|6317|6292|266
1749674700000|2025-06-11 20:45:00|6330|6297|6330|6292|6335|6297|6313|6292|404
1749675000000|2025-06-11 20:50:00|6318|6314|6318|6314|6318|6314|6318|6314|188
1749675300000|2025-06-11 20:55:00|6330||6330||6330||6330||1293
1749675600000|2025-06-11 21:00:00||6315||6314||6318||6314|2294
1749675900000|2025-06-11 21:05:00|||||||||589
1749676200000|2025-06-11 21:10:00|6320||6330||6330||6320||1258
1749676500000|2025-06-11 21:15:00|||||||||75
1749676800000|2025-06-11 21:20:00|||||||||538
1749677100000|2025-06-11 21:25:00|||||||||864
1749677400000|2025-06-11 21:30:00|6326|6292|6314|6292|6327|6292|6313|6292|310
1749677700000|2025-06-11 21:35:00||6311||6311||6311||6311|40
1749678000000|2025-06-11 21:40:00|||||||||87
1749678300000|2025-06-11 21:45:00|||||||||333
1749678600000|2025-06-11 21:50:00||6295||6292||6306||6292|835
1749678900000|2025-06-11 21:55:00||6302||6292||6302||6292|26
1749679200000|2025-06-11 22:00:00|||||||||164
1749679500000|2025-06-11 22:05:00|6308|6300|6320|6305|6320|6305|6305|6292|445
1749679800000|2025-06-11 22:10:00|||||||||91
1749680100000|2025-06-11 22:15:00|||||||||15
1749680400000|2025-06-11 22:20:00|||||||||640
1749680700000|2025-06-11 22:25:00||6311||6311||6311||6311|164
1749681000000|2025-06-11 22:30:00||6305||6316||6316||6305|62
1749681300000|2025-06-11 22:35:00|||||||||38
1749681600000|2025-06-11 22:40:00||6292||6292||6318||6292|764
1749681900000|2025-06-11 22:45:00||6306||6292||6306||6292|76
1749682200000|2025-06-11 22:50:00||6315||6292||6315||6292|67
1749682500000|2025-06-11 22:55:00|6319|6294|6312|6292|6320|6312|6312|6292|1708
1749682800000|2025-06-11 23:00:00|6310||6312||6312||6310||1177
1749683100000|2025-06-11 23:05:00|6311|6305|6311|6292|6312|6305|6311|6292|209
1749683400000|2025-06-11 23:10:00||6301||6292||6301||6292|69
1749683700000|2025-06-11 23:15:00|6309|6297|6311|6292|6311|6297|6299|6292|528
1749684000000|2025-06-11 23:20:00||6299||6295||6299||6292|176
1749684300000|2025-06-11 23:25:00|6310||6310||6310||6310||45
1749684600000|2025-06-11 23:30:00|6306||6310||6310||6302||336
1749684900000|2025-06-11 23:35:00|6309||6311||6311||6309||408
1749685200000|2025-06-11 23:40:00|||||||||24
1749685500000|2025-06-11 23:45:00||6301||6295||6301||6295|55
1749685800000|2025-06-11 23:50:00|||||||||87
1749686100000|2025-06-11 23:55:00|||||||||521
1749715200000|2025-06-12 08:00:00|6290|6276|6300|6275|6333|6301|6282|6275|11222
1749715500000|2025-06-12 08:05:00|6287|6266|6292|6266|6333|6266|6287|6266|606
1749715800000|2025-06-12 08:10:00|6333|6270|6300|6268|6333|6271|6275|6266|387
1749716100000|2025-06-12 08:15:00|6328|6266|6300|6266|6333|6268|6292|6266|115
1749716400000|2025-06-12 08:20:00|6333|6284|6304|6266|6333|6284|6284|6266|574
1749716700000|2025-06-12 08:25:00|6300||6289||6333||6286||133
1749717000000|2025-06-12 08:30:00|6288||6276||6288||6276||345
1749717300000|2025-06-12 08:35:00|6275|6267|6280|6260|6333|6267|6274|6260|546
1749717600000|2025-06-12 08:40:00|6330|6265|6288|6265|6333|6265|6275|6265|83
1749717900000|2025-06-12 08:45:00|6284|6268|6289|6268|6289|6272|6280|6268|225
1749718200000|2025-06-12 08:50:00||6270||6270||6272||6270|100
1749718500000|2025-06-12 08:55:00||6271||6271||6271||6271|67
1749718800000|2025-06-12 09:00:00||6273||6281||6281||6271|67
1749719100000|2025-06-12 09:05:00||6272||6271||6273||6271|330
1749719400000|2025-06-12 09:10:00|6283|6273|6289|6275|6289|6276|6283|6271|534
1749719700000|2025-06-12 09:15:00|6283|6276|6289|6275|6289|6276|6281|6275|349
1749720000000|2025-06-12 09:20:00|6285|6278|6289|6275|6289|6278|6285|6275|10
1749720300000|2025-06-12 09:25:00||6280||6275||6280||6275|80
1749720600000|2025-06-12 09:30:00|||||||||101
1749720900000|2025-06-12 09:35:00|||||||||39
1749721500000|2025-06-12 09:45:00|6287||6289||6289||6281||190
1749721800000|2025-06-12 09:50:00|||||||||17
1749722100000|2025-06-12 09:55:00|||||||||151
1749722400000|2025-06-12 10:00:00|||||||||2
1749722700000|2025-06-12 10:05:00|6287||6280||6289||6280||45
1749723000000|2025-06-12 10:10:00|6288||6280||6289||6277||122
1749723300000|2025-06-12 10:15:00||6276||6275||6276||6275|1876
1749723600000|2025-06-12 10:20:00|||||||||18
1749723900000|2025-06-12 10:25:00|||||||||41
1749724200000|2025-06-12 10:30:00|6288|6279|6289|6275|6289|6280|6284|6275|3963
1749724500000|2025-06-12 10:35:00|6278|6268|6288|6271|6289|6271|6274|6268|11322
1749724800000|2025-06-12 10:40:00|6280|6272|6279|6275|6280|6275|6279|6272|270
1749725100000|2025-06-12 10:45:00|6280||6277||6280||6277||4
1749725400000|2025-06-12 10:50:00|6280||6280||6280||6280||636
1749725700000|2025-06-12 10:55:00|6289|6277|6289|6275|6289|6277|6278|6275|81
1749726000000|2025-06-12 11:00:00|6280||6289||6289||6280||509
1749726300000|2025-06-12 11:05:00|6284||6283||6284||6281||9
1749726600000|2025-06-12 11:10:00|||||||||128
1749726900000|2025-06-12 11:15:00|6280|6268|6280|6266|6289|6275|6280|6266|22400
1749727200000|2025-06-12 11:20:00|6270|6261|6280|6260|6280|6261|6270|6260|575
1749727500000|2025-06-12 11:25:00|6274||6274||6274||6274||184
1749727800000|2025-06-12 11:30:00|6280||6270||6280||6266||5411
1749728100000|2025-06-12 11:35:00||6259||6255||6259||6252|226
1749728400000|2025-06-12 11:40:00|6265|6250|6265|6250|6265|6250|6265|6250|473
1749728700000|2025-06-12 11:45:00||6251||6252||6252||6251|79
1749729000000|2025-06-12 11:50:00|6264||6265||6265||6264||112
1749729300000|2025-06-12 11:55:00|6263|6253|6265|6252|6265|6253|6258|6252|590
1749729600000|2025-06-12 12:00:00||6255||6256||6256||6255|6647
1749729900000|2025-06-12 12:05:00|||||||||201
1749730200000|2025-06-12 12:10:00||6258||6260||6260||6256|262
1749730500000|2025-06-12 12:15:00|6276|6261|6288|6265|6289|6265|6276|6261|344
1749730800000|2025-06-12 12:20:00|6269|6267|6288|6261|6289|6273|6266|6261|5736
1749731100000|2025-06-12 12:25:00|6286|6262|6286|6261|6286|6262|6275|6261|139
1749731400000|2025-06-12 12:30:00||6260||6267||6270||6260|2616
1749731700000|2025-06-12 12:35:00||6268||6275||6275||6268|650
1749732000000|2025-06-12 12:40:00|||||||||512
1749732300000|2025-06-12 12:45:00|6289|6277|6289|6283|6289|6283|6289|6277|127
1749732600000|2025-06-12 12:50:00|6283|6280|6289|6277|6289|6280|6280|6277|2010
1749732900000|2025-06-12 12:55:00|6288|6280|6296|6291|6296|6291|6286|6275|10949
1749733200000|2025-06-12 13:00:00|6294|6290|6298|6295|6298|6295|6293|6280|9128
1749733500000|2025-06-12 13:05:00|6300|6288|6290|6275|6311|6303|6290|6275|6512
1749733800000|2025-06-12 13:10:00|6295|6276|6295|6276|6295|6288|6295|6275|1463
1749734100000|2025-06-12 13:15:00|6285|6280|6293|6277|6295|6290|6285|6275|1464
1749734400000|2025-06-12 13:20:00|6295|6285|6308|6281|6308|6286|6285|6280|2398
1749734700000|2025-06-12 13:25:00|6307|6280|6308|6263|6310|6304|6283|6263|8075
1749735000000|2025-06-12 13:30:00|6285|6260|6195|6191|6308|6260|6192|6191|373498
1749735300000|2025-06-12 13:35:00|6194|6190|6207|6204|6210|6206|6178|6176|389621
1749735600000|2025-06-12 13:40:00|6206|6203|6229|6226|6230|6227|6203|6202|133151
1749735900000|2025-06-12 13:45:00|6227|6227|6257|6256|6264|6262|6220|6219|165197
1749736200000|2025-06-12 13:50:00|6258|6257|6262|6259|6263|6262|6250|6249|193967
1749736500000|2025-06-12 13:55:00|6261|6258|6251|6250|6261|6259|6239|6238|237335
1749736800000|2025-06-12 14:00:00|6252|6251|6238|6236|6258|6257|6232|6230|178574
1749737100000|2025-06-12 14:05:00|6237|6237|6233|6231|6244|6243|6225|6222|83432
1749737400000|2025-06-12 14:10:00|6235|6232|6242|6240|6262|6261|6235|6232|80884
1749737700000|2025-06-12 14:15:00|6241|6239|6250|6248|6255|6254|6224|6222|150591
1749738000000|2025-06-12 14:20:00|6249|6247|6252|6249|6255|6253|6245|6243|140496
1749738300000|2025-06-12 14:25:00|6251|6250|6257|6254|6265|6264|6250|6249|64986
1749738600000|2025-06-12 14:30:00|6258|6255|6252|6250|6263|6261|6251|6250|85093
1749738900000|2025-06-12 14:35:00|6253|6251|6265|6264|6268|6266|6249|6247|98990
1749739200000|2025-06-12 14:40:00|6266|6265|6264|6262|6270|6269|6250|6249|128587
1749739500000|2025-06-12 14:45:00|6265|6263|6271|6270|6279|6277|6263|6262|97086
1749739800000|2025-06-12 14:50:00|6272|6271|6264|6261|6277|6275|6262|6261|78152
1749740100000|2025-06-12 14:55:00|6263|6262|6259|6258|6268|6267|6253|6251|56385
1749740400000|2025-06-12 15:00:00|6260|6259|6270|6269|6271|6270|6259|6257|50000
1749740700000|2025-06-12 15:05:00|6269|6268|6259|6257|6269|6268|6251|6250|60769
1749741000000|2025-06-12 15:10:00|6258|6258|6261|6259|6262|6260|6251|6250|51753
1749741300000|2025-06-12 15:15:00|6260|6258|6261|6259|6267|6264|6257|6256|68388
1749741600000|2025-06-12 15:20:00|6262|6260|6264|6263|6267|6265|6255|6254|120861
1749741900000|2025-06-12 15:25:00|6263|6262|6267|6265|6271|6270|6259|6257|66667
1749742200000|2025-06-12 15:30:00|6266|6264|6262|6261|6269|6268|6258|6257|65909
1749742500000|2025-06-12 15:35:00|6261|6260|6259|6257|6263|6262|6252|6251|32492
1749742800000|2025-06-12 15:40:00|6260|6258|6262|6261|6264|6263|6257|6255|19259
1749743100000|2025-06-12 15:45:00|6261|6260|6267|6266|6269|6268|6261|6260|41522
1749743400000|2025-06-12 15:50:00|6268|6265|6261|6260|6268|6265|6258|6256|39441
1749743700000|2025-06-12 15:55:00|6262|6261|6265|6264|6269|6268|6261|6259|23289
1749744000000|2025-06-12 16:00:00|6266|6265|6267|6265|6277|6275|6263|6261|62948
1749744300000|2025-06-12 16:05:00|6268|6266|6266|6264|6270|6269|6261|6260|21909
1749744600000|2025-06-12 16:10:00|6267|6265|6268|6266|6274|6273|6266|6264|25056
1749744900000|2025-06-12 16:15:00|6269|6267|6267|6266|6272|6271|6264|6262|51989
1749745200000|2025-06-12 16:20:00|6266|6265|6259|6257|6268|6267|6257|6255|19548
1749745500000|2025-06-12 16:25:00|6258|6258|6262|6260|6263|6262|6253|6252|24557
1749745800000|2025-06-12 16:30:00|6261|6259|6265|6264|6266|6265|6252|6250|35272
1749746100000|2025-06-12 16:35:00|6266|6263|6276|6275|6277|6276|6263|6262|32838
1749746400000|2025-06-12 16:40:00|6277|6274|6275|6273|6280|6279|6272|6270|73647
1749746700000|2025-06-12 16:45:00|6276|6274|6277|6276|6279|6278|6276|6274|19194
1749747000000|2025-06-12 16:50:00|6276|6275|6272|6270|6280|6279|6272|6270|16040
1749747300000|2025-06-12 16:55:00|6271|6271|6278|6277|6279|6278|6271|6270|35408
1749747600000|2025-06-12 17:00:00|6279|6278|6284|6283|6294|6292|6276|6275|106392
1749747900000|2025-06-12 17:05:00|6283|6282|6279|6277|6283|6282|6275|6273|51940
1749748200000|2025-06-12 17:10:00|6280|6278|6287|6286|6292|6291|6279|6278|92063
1749748500000|2025-06-12 17:15:00|6286|6285|6285|6284|6287|6285|6279|6278|38993
1749748800000|2025-06-12 17:20:00|6284|6283|6278|6277|6284|6283|6273|6272|32717
1749749100000|2025-06-12 17:25:00|6279|6278|6275|6274|6281|6279|6274|6273|19368
1749749400000|2025-06-12 17:30:00|6276|6275|6281|6280|6282|6281|6275|6274|21214
1749749700000|2025-06-12 17:35:00|6282|6279|6279|6278|6282|6281|6277|6276|28113
1749750000000|2025-06-12 17:40:00|6280|6279|6282|6281|6284|6283|6280|6279|32055
1749750300000|2025-06-12 17:45:00|6283|6282|6279|6278|6287|6286|6278|6277|38222
1749750600000|2025-06-12 17:50:00|6280|6279|6278|6277|6280|6279|6277|6276|18204
1749750900000|2025-06-12 17:55:00|6277|6276|6272|6271|6278|6277|6272|6271|25407
1749751200000|2025-06-12 18:00:00|6271|6270|6270|6268|6274|6273|6267|6266|32925
1749751500000|2025-06-12 18:05:00|6269|6267|6273|6272|6277|6275|6268|6267|17850
1749751800000|2025-06-12 18:10:00|6272|6271|6261|6260|6273|6272|6261|6260|39672
1749752100000|2025-06-12 18:15:00|6262|6261|6258|6257|6263|6262|6256|6255|18098
1749752400000|2025-06-12 18:20:00|6259|6258|6266|6264|6268|6266|6259|6258|22029
1749752700000|2025-06-12 18:25:00|6267|6265|6264|6262|6267|6266|6258|6256|35815
1749753000000|2025-06-12 18:30:00|6263|6263|6262|6260|6264|6263|6257|6256|24185
1749753300000|2025-06-12 18:35:00|6261|6261|6259|6258|6263|6262|6258|6257|25500
1749753600000|2025-06-12 18:40:00|6260|6259|6255|6254|6261|6260|6255|6254|44132
1749753900000|2025-06-12 18:45:00|6254|6253|6256|6255|6257|6256|6251|6250|31585
1749754200000|2025-06-12 18:50:00|6255|6254|6258|6257|6258|6257|6254|6253|27055
1749754500000|2025-06-12 18:55:00|6257|6256|6271|6269|6271|6269|6257|6256|30284
1749754800000|2025-06-12 19:00:00|6270|6268|6273|6272|6275|6274|6269|6268|27906
1749755100000|2025-06-12 19:05:00|6274|6273|6272|6271|6275|6274|6267|6266|65194
1749755400000|2025-06-12 19:10:00|6273|6272|6276|6275|6277|6276|6273|6271|37303
1749755700000|2025-06-12 19:15:00|6277|6276|6279|6278|6280|6279|6272|6271|57573
1749756000000|2025-06-12 19:20:00|6278|6277|6276|6275|6279|6278|6273|6272|50770
1749756300000|2025-06-12 19:25:00|6275|6274|6273|6272|6276|6275|6269|6268|53780
1749756600000|2025-06-12 19:30:00|6274|6273|6278|6277|6278|6277|6270|6269|62221
1749756900000|2025-06-12 19:35:00|6277|6276|6282|6281|6283|6282|6277|6276|56346
1749757200000|2025-06-12 19:40:00|6281|6280|6281|6280|6283|6282|6280|6279|79752
1749757500000|2025-06-12 19:45:00|6280|6279|6275|6274|6280|6279|6273|6272|66329
1749757800000|2025-06-12 19:50:00|6274|6273|6280|6279|6280|6279|6269|6268|146908
1749758100000|2025-06-12 19:55:00|6281|6280|6282|6281|6285|6284|6277|6276|485484
1749758400000|2025-06-12 20:00:00|6283|6280|6280|6250|6296|6280|6269|6250|34284
1749758700000|2025-06-12 20:05:00|6275|6255|6280|6251|6280|6255|6275|6250|6101
1749759000000|2025-06-12 20:10:00||6255||6268||6268||6251|646
1749759300000|2025-06-12 20:15:00||6269||6269||6272||6265|412
1749759600000|2025-06-12 20:20:00|||||||||360
1749759900000|2025-06-12 20:25:00||6251||6255||6268||6251|104
1749760200000|2025-06-12 20:30:00||6251||6252||6252||6251|305
1749760500000|2025-06-12 20:35:00||6251||6251||6255||6251|21
1749760800000|2025-06-12 20:40:00|6277|6250|6280|6250|6280|6250|6273|6250|226
1749761100000|2025-06-12 20:45:00|6267|6251|6280|6256|6280|6256|6267|6250|2622
1749761400000|2025-06-12 20:50:00|||||||||292
1749761700000|2025-06-12 20:55:00||6257||6257||6257||6257|97
1749762000000|2025-06-12 21:00:00|||||||||223
1749762300000|2025-06-12 21:05:00|||||||||35
1749762600000|2025-06-12 21:10:00|6279||6280||6280||6271||99
1749762900000|2025-06-12 21:15:00||6267||6267||6267||6267|90
1749763200000|2025-06-12 21:20:00|||||||||8
1749763500000|2025-06-12 21:25:00|||||||||255
1749763800000|2025-06-12 21:30:00|||||||||63
1749764100000|2025-06-12 21:35:00|||||||||92
1749764400000|2025-06-12 21:40:00|6279||6279||6279||6279||783
1749764700000|2025-06-12 21:45:00|6278|6268|6278|6268|6278|6268|6278|6268|360
1749765000000|2025-06-12 21:50:00|||||||||7
1749765300000|2025-06-12 21:55:00|||||||||327
1749765600000|2025-06-12 22:00:00|6275|6270|6275|6268|6275|6270|6275|6268|16
1749765900000|2025-06-12 22:05:00|6279||6279||6279||6279||174
1749766200000|2025-06-12 22:10:00|||||||||26
1749766500000|2025-06-12 22:15:00|6278||6278||6278||6278||38
1749766800000|2025-06-12 22:20:00|||||||||412
1749767100000|2025-06-12 22:25:00||6270||6270||6270||6270|41
1749767400000|2025-06-12 22:30:00|6270|6267|6275|6267|6275|6268|6270|6267|234
1749767700000|2025-06-12 22:35:00|||||||||41
1749768000000|2025-06-12 22:40:00|||||||||625
1749768300000|2025-06-12 22:45:00|6278||6278||6278||6278||1
1749768600000|2025-06-12 22:50:00|||||||||10
1749768900000|2025-06-12 22:55:00|||||||||9
1749769200000|2025-06-12 23:00:00|||||||||10
1749769500000|2025-06-12 23:05:00|6277||6277||6277||6277||4
1749769800000|2025-06-12 23:10:00|6278||6278||6278||6275||1629
1749770100000|2025-06-12 23:15:00|6277||6278||6278||6277||66
1749770400000|2025-06-12 23:20:00|6270||6270||6270||6270||105
1749770700000|2025-06-12 23:25:00|6278||6278||6278||6269||19
1749771000000|2025-06-12 23:30:00|6277|6265|6265|6257|6278|6265|6265|6257|405
1749771300000|2025-06-12 23:35:00|6278||6265||6278||6265||33
1749771600000|2025-06-12 23:40:00|6278||6278||6278||6278||1741
1749771900000|2025-06-12 23:45:00||6258||6260||6260||6258|58
1749772200000|2025-06-12 23:50:00|||||||||153
1749772500000|2025-06-12 23:55:00|||||||||429
1749715200000|2025-06-12 08:00:00|6290|6276|6300|6275|6333|6301|6282|6275|11222
1749715500000|2025-06-12 08:05:00|6287|6266|6292|6266|6333|6266|6287|6266|606
1749715800000|2025-06-12 08:10:00|6333|6270|6300|6268|6333|6271|6275|6266|387
1749716100000|2025-06-12 08:15:00|6328|6266|6300|6266|6333|6268|6292|6266|115
1749716400000|2025-06-12 08:20:00|6333|6284|6304|6266|6333|6284|6284|6266|574
1749716700000|2025-06-12 08:25:00|6300||6289||6333||6286||133
1749717000000|2025-06-12 08:30:00|6288||6276||6288||6276||345
1749717300000|2025-06-12 08:35:00|6275|6267|6280|6260|6333|6267|6274|6260|546
1749717600000|2025-06-12 08:40:00|6330|6265|6288|6265|6333|6265|6275|6265|83
1749717900000|2025-06-12 08:45:00|6284|6268|6289|6268|6289|6272|6280|6268|225
1749718200000|2025-06-12 08:50:00||6270||6270||6272||6270|100
1749718500000|2025-06-12 08:55:00||6271||6271||6271||6271|67
1749718800000|2025-06-12 09:00:00||6273||6281||6281||6271|67
1749719100000|2025-06-12 09:05:00||6272||6271||6273||6271|330
1749719400000|2025-06-12 09:10:00|6283|6273|6289|6275|6289|6276|6283|6271|534
1749719700000|2025-06-12 09:15:00|6283|6276|6289|6275|6289|6276|6281|6275|349
1749720000000|2025-06-12 09:20:00|6285|6278|6289|6275|6289|6278|6285|6275|10
1749720300000|2025-06-12 09:25:00||6280||6275||6280||6275|80
1749720600000|2025-06-12 09:30:00|||||||||101
1749720900000|2025-06-12 09:35:00|||||||||39
1749721500000|2025-06-12 09:45:00|6287||6289||6289||6281||190
1749721800000|2025-06-12 09:50:00|||||||||17
1749722100000|2025-06-12 09:55:00|||||||||151
1749722400000|2025-06-12 10:00:00|||||||||2
1749722700000|2025-06-12 10:05:00|6287||6280||6289||6280||45
1749723000000|2025-06-12 10:10:00|6288||6280||6289||6277||122
1749723300000|2025-06-12 10:15:00||6276||6275||6276||6275|1876
1749723600000|2025-06-12 10:20:00|||||||||18
1749723900000|2025-06-12 10:25:00|||||||||41
1749724200000|2025-06-12 10:30:00|6288|6279|6289|6275|6289|6280|6284|6275|3963
1749724500000|2025-06-12 10:35:00|6278|6268|6288|6271|6289|6271|6274|6268|11322
1749724800000|2025-06-12 10:40:00|6280|6272|6279|6275|6280|6275|6279|6272|270
1749725100000|2025-06-12 10:45:00|6280||6277||6280||6277||4
1749725400000|2025-06-12 10:50:00|6280||6280||6280||6280||636
1749725700000|2025-06-12 10:55:00|6289|6277|6289|6275|6289|6277|6278|6275|81
1749726000000|2025-06-12 11:00:00|6280||6289||6289||6280||509
1749726300000|2025-06-12 11:05:00|6284||6283||6284||6281||9
1749726600000|2025-06-12 11:10:00|||||||||128
1749726900000|2025-06-12 11:15:00|6280|6268|6280|6266|6289|6275|6280|6266|22400
1749727200000|2025-06-12 11:20:00|6270|6261|6280|6260|6280|6261|6270|6260|575
1749727500000|2025-06-12 11:25:00|6274||6274||6274||6274||184
1749727800000|2025-06-12 11:30:00|6280||6270||6280||6266||5411
1749728100000|2025-06-12 11:35:00||6259||6255||6259||6252|226
1749728400000|2025-06-12 11:40:00|6265|6250|6265|6250|6265|6250|6265|6250|473
1749728700000|2025-06-12 11:45:00||6251||6252||6252||6251|79
1749729000000|2025-06-12 11:50:00|6264||6265||6265||6264||112
1749729300000|2025-06-12 11:55:00|6263|6253|6265|6252|6265|6253|6258|6252|590
1749729600000|2025-06-12 12:00:00||6255||6256||6256||6255|6647
1749729900000|2025-06-12 12:05:00|||||||||201
1749730200000|2025-06-12 12:10:00||6258||6260||6260||6256|262
1749730500000|2025-06-12 12:15:00|6276|6261|6288|6265|6289|6265|6276|6261|344
1749730800000|2025-06-12 12:20:00|6269|6267|6288|6261|6289|6273|6266|6261|5736
1749731100000|2025-06-12 12:25:00|6286|6262|6286|6261|6286|6262|6275|6261|139
1749731400000|2025-06-12 12:30:00||6260||6267||6270||6260|2616
1749731700000|2025-06-12 12:35:00||6268||6275||6275||6268|650
1749732000000|2025-06-12 12:40:00|||||||||512
1749732300000|2025-06-12 12:45:00|6289|6277|6289|6283|6289|6283|6289|6277|127
1749732600000|2025-06-12 12:50:00|6283|6280|6289|6277|6289|6280|6280|6277|2010
1749732900000|2025-06-12 12:55:00|6288|6280|6296|6291|6296|6291|6286|6275|10949
1749733200000|2025-06-12 13:00:00|6294|6290|6298|6295|6298|6295|6293|6280|9128
1749733500000|2025-06-12 13:05:00|6300|6288|6290|6275|6311|6303|6290|6275|6512
1749733800000|2025-06-12 13:10:00|6295|6276|6295|6276|6295|6288|6295|6275|1463
1749734100000|2025-06-12 13:15:00|6285|6280|6293|6277|6295|6290|6285|6275|1464
1749734400000|2025-06-12 13:20:00|6295|6285|6308|6281|6308|6286|6285|6280|2398
1749734700000|2025-06-12 13:25:00|6307|6280|6308|6263|6310|6304|6283|6263|8075
1749735000000|2025-06-12 13:30:00|6285|6260|6195|6191|6308|6260|6192|6191|373498
1749735300000|2025-06-12 13:35:00|6194|6190|6207|6204|6210|6206|6178|6176|389621
1749735600000|2025-06-12 13:40:00|6206|6203|6229|6226|6230|6227|6203|6202|133151
1749735900000|2025-06-12 13:45:00|6227|6227|6257|6256|6264|6262|6220|6219|165197
1749736200000|2025-06-12 13:50:00|6258|6257|6262|6259|6263|6262|6250|6249|193967
1749736500000|2025-06-12 13:55:00|6261|6258|6251|6250|6261|6259|6239|6238|237335
1749736800000|2025-06-12 14:00:00|6252|6251|6238|6236|6258|6257|6232|6230|178574
1749737100000|2025-06-12 14:05:00|6237|6237|6233|6231|6244|6243|6225|6222|83432
1749737400000|2025-06-12 14:10:00|6235|6232|6242|6240|6262|6261|6235|6232|80884
1749737700000|2025-06-12 14:15:00|6241|6239|6250|6248|6255|6254|6224|6222|150591
1749738000000|2025-06-12 14:20:00|6249|6247|6252|6249|6255|6253|6245|6243|140496
1749738300000|2025-06-12 14:25:00|6251|6250|6257|6254|6265|6264|6250|6249|64986
1749738600000|2025-06-12 14:30:00|6258|6255|6252|6250|6263|6261|6251|6250|85093
1749738900000|2025-06-12 14:35:00|6253|6251|6265|6264|6268|6266|6249|6247|98990
1749739200000|2025-06-12 14:40:00|6266|6265|6264|6262|6270|6269|6250|6249|128587
1749739500000|2025-06-12 14:45:00|6265|6263|6271|6270|6279|6277|6263|6262|97086
1749739800000|2025-06-12 14:50:00|6272|6271|6264|6261|6277|6275|6262|6261|78152
1749740100000|2025-06-12 14:55:00|6263|6262|6259|6258|6268|6267|6253|6251|56385
1749740400000|2025-06-12 15:00:00|6260|6259|6270|6269|6271|6270|6259|6257|50000
1749740700000|2025-06-12 15:05:00|6269|6268|6259|6257|6269|6268|6251|6250|60769
1749741000000|2025-06-12 15:10:00|6258|6258|6261|6259|6262|6260|6251|6250|51753
1749741300000|2025-06-12 15:15:00|6260|6258|6261|6259|6267|6264|6257|6256|68388
1749741600000|2025-06-12 15:20:00|6262|6260|6264|6263|6267|6265|6255|6254|120861
1749741900000|2025-06-12 15:25:00|6263|6262|6267|6265|6271|6270|6259|6257|66667
1749742200000|2025-06-12 15:30:00|6266|6264|6262|6261|6269|6268|6258|6257|65909
1749742500000|2025-06-12 15:35:00|6261|6260|6259|6257|6263|6262|6252|6251|32492
1749742800000|2025-06-12 15:40:00|6260|6258|6262|6261|6264|6263|6257|6255|19259
1749743100000|2025-06-12 15:45:00|6261|6260|6267|6266|6269|6268|6261|6260|41522
1749743400000|2025-06-12 15:50:00|6268|6265|6261|6260|6268|6265|6258|6256|39441
1749743700000|2025-06-12 15:55:00|6262|6261|6265|6264|6269|6268|6261|6259|23289
1749744000000|2025-06-12 16:00:00|6266|6265|6267|6265|6277|6275|6263|6261|62948
1749744300000|2025-06-12 16:05:00|6268|6266|6266|6264|6270|6269|6261|6260|21909
1749744600000|2025-06-12 16:10:00|6267|6265|6268|6266|6274|6273|6266|6264|25056
1749744900000|2025-06-12 16:15:00|6269|6267|6267|6266|6272|6271|6264|6262|51989
1749745200000|2025-06-12 16:20:00|6266|6265|6259|6257|6268|6267|6257|6255|19548
1749745500000|2025-06-12 16:25:00|6258|6258|6262|6260|6263|6262|6253|6252|24557
1749745800000|2025-06-12 16:30:00|6261|6259|6265|6264|6266|6265|6252|6250|35272
1749746100000|2025-06-12 16:35:00|6266|6263|6276|6275|6277|6276|6263|6262|32838
1749746400000|2025-06-12 16:40:00|6277|6274|6275|6273|6280|6279|6272|6270|73647
1749746700000|2025-06-12 16:45:00|6276|6274|6277|6276|6279|6278|6276|6274|19194
1749747000000|2025-06-12 16:50:00|6276|6275|6272|6270|6280|6279|6272|6270|16040
1749747300000|2025-06-12 16:55:00|6271|6271|6278|6277|6279|6278|6271|6270|35408
1749747600000|2025-06-12 17:00:00|6279|6278|6284|6283|6294|6292|6276|6275|106392
1749747900000|2025-06-12 17:05:00|6283|6282|6279|6277|6283|6282|6275|6273|51940
1749748200000|2025-06-12 17:10:00|6280|6278|6287|6286|6292|6291|6279|6278|92063
1749748500000|2025-06-12 17:15:00|6286|6285|6285|6284|6287|6285|6279|6278|38993
1749748800000|2025-06-12 17:20:00|6284|6283|6278|6277|6284|6283|6273|6272|32717
1749749100000|2025-06-12 17:25:00|6279|6278|6275|6274|6281|6279|6274|6273|19368
1749749400000|2025-06-12 17:30:00|6276|6275|6281|6280|6282|6281|6275|6274|21214
1749749700000|2025-06-12 17:35:00|6282|6279|6279|6278|6282|6281|6277|6276|28113
1749750000000|2025-06-12 17:40:00|6280|6279|6282|6281|6284|6283|6280|6279|32055
1749750300000|2025-06-12 17:45:00|6283|6282|6279|6278|6287|6286|6278|6277|38222
1749750600000|2025-06-12 17:50:00|6280|6279|6278|6277|6280|6279|6277|6276|18204
1749750900000|2025-06-12 17:55:00|6277|6276|6272|6271|6278|6277|6272|6271|25407
1749751200000|2025-06-12 18:00:00|6271|6270|6270|6268|6274|6273|6267|6266|32925
1749751500000|2025-06-12 18:05:00|6269|6267|6273|6272|6277|6275|6268|6267|17850
1749751800000|2025-06-12 18:10:00|6272|6271|6261|6260|6273|6272|6261|6260|39672
1749752100000|2025-06-12 18:15:00|6262|6261|6258|6257|6263|6262|6256|6255|18098
1749752400000|2025-06-12 18:20:00|6259|6258|6266|6264|6268|6266|6259|6258|22029
1749752700000|2025-06-12 18:25:00|6267|6265|6264|6262|6267|6266|6258|6256|35815
1749753000000|2025-06-12 18:30:00|6263|6263|6262|6260|6264|6263|6257|6256|24185
1749753300000|2025-06-12 18:35:00|6261|6261|6259|6258|6263|6262|6258|6257|25500
1749753600000|2025-06-12 18:40:00|6260|6259|6255|6254|6261|6260|6255|6254|44132
1749753900000|2025-06-12 18:45:00|6254|6253|6256|6255|6257|6256|6251|6250|31585
1749754200000|2025-06-12 18:50:00|6255|6254|6258|6257|6258|6257|6254|6253|27055
1749754500000|2025-06-12 18:55:00|6257|6256|6271|6269|6271|6269|6257|6256|30284
1749754800000|2025-06-12 19:00:00|6270|6268|6273|6272|6275|6274|6269|6268|27906
1749755100000|2025-06-12 19:05:00|6274|6273|6272|6271|6275|6274|6267|6266|65194
1749755400000|2025-06-12 19:10:00|6273|6272|6276|6275|6277|6276|6273|6271|37303
1749755700000|2025-06-12 19:15:00|6277|6276|6279|6278|6280|6279|6272|6271|57573
1749756000000|2025-06-12 19:20:00|6278|6277|6276|6275|6279|6278|6273|6272|50770
1749756300000|2025-06-12 19:25:00|6275|6274|6273|6272|6276|6275|6269|6268|53780
1749756600000|2025-06-12 19:30:00|6274|6273|6278|6277|6278|6277|6270|6269|62221
1749756900000|2025-06-12 19:35:00|6277|6276|6282|6281|6283|6282|6277|6276|56346
1749757200000|2025-06-12 19:40:00|6281|6280|6281|6280|6283|6282|6280|6279|79752
1749757500000|2025-06-12 19:45:00|6280|6279|6275|6274|6280|6279|6273|6272|66329
1749757800000|2025-06-12 19:50:00|6274|6273|6280|6279|6280|6279|6269|6268|146908
1749758100000|2025-06-12 19:55:00|6281|6280|6282|6281|6285|6284|6277|6276|485484
1749758400000|2025-06-12 20:00:00|6283|6280|6280|6250|6296|6280|6269|6250|34284
1749758700000|2025-06-12 20:05:00|6275|6255|6280|6251|6280|6255|6275|6250|6101
1749759000000|2025-06-12 20:10:00||6255||6268||6268||6251|646
1749759300000|2025-06-12 20:15:00||6269||6269||6272||6265|412
1749759600000|2025-06-12 20:20:00|||||||||360
1749759900000|2025-06-12 20:25:00||6251||6255||6268||6251|104
1749760200000|2025-06-12 20:30:00||6251||6252||6252||6251|305
1749760500000|2025-06-12 20:35:00||6251||6251||6255||6251|21
1749760800000|2025-06-12 20:40:00|6277|6250|6280|6250|6280|6250|6273|6250|226
1749761100000|2025-06-12 20:45:00|6267|6251|6280|6256|6280|6256|6267|6250|2622
1749761400000|2025-06-12 20:50:00|||||||||292
1749761700000|2025-06-12 20:55:00||6257||6257||6257||6257|97
1749762000000|2025-06-12 21:00:00|||||||||223
1749762300000|2025-06-12 21:05:00|||||||||35
1749762600000|2025-06-12 21:10:00|6279||6280||6280||6271||99
1749762900000|2025-06-12 21:15:00||6267||6267||6267||6267|90
1749763200000|2025-06-12 21:20:00|||||||||8
1749763500000|2025-06-12 21:25:00|||||||||255
1749763800000|2025-06-12 21:30:00|||||||||63
1749764100000|2025-06-12 21:35:00|||||||||92
1749764400000|2025-06-12 21:40:00|6279||6279||6279||6279||783
1749764700000|2025-06-12 21:45:00|6278|6268|6278|6268|6278|6268|6278|6268|360
1749765000000|2025-06-12 21:50:00|||||||||7
1749765300000|2025-06-12 21:55:00|||||||||327
1749765600000|2025-06-12 22:00:00|6275|6270|6275|6268|6275|6270|6275|6268|16
1749765900000|2025-06-12 22:05:00|6279||6279||6279||6279||174
1749766200000|2025-06-12 22:10:00|||||||||26
1749766500000|2025-06-12 22:15:00|6278||6278||6278||6278||38
1749766800000|2025-06-12 22:20:00|||||||||412
1749767100000|2025-06-12 22:25:00||6270||6270||6270||6270|41
1749767400000|2025-06-12 22:30:00|6270|6267|6275|6267|6275|6268|6270|6267|234
1749767700000|2025-06-12 22:35:00|||||||||41
1749768000000|2025-06-12 22:40:00|||||||||625
1749768300000|2025-06-12 22:45:00|6278||6278||6278||6278||1
1749768600000|2025-06-12 22:50:00|||||||||10
1749768900000|2025-06-12 22:55:00|||||||||9
1749769200000|2025-06-12 23:00:00|||||||||10
1749769500000|2025-06-12 23:05:00|6277||6277||6277||6277||4
1749769800000|2025-06-12 23:10:00|6278||6278||6278||6275||1629
1749770100000|2025-06-12 23:15:00|6277||6278||6278||6277||66
1749770400000|2025-06-12 23:20:00|6270||6270||6270||6270||105
1749770700000|2025-06-12 23:25:00|6278||6278||6278||6269||19
1749771000000|2025-06-12 23:30:00|6277|6265|6265|6257|6278|6265|6265|6257|405
1749771300000|2025-06-12 23:35:00|6278||6265||6278||6265||33
1749771600000|2025-06-12 23:40:00|6278||6278||6278||6278||1741
1749771900000|2025-06-12 23:45:00||6258||6260||6260||6258|58
1749772200000|2025-06-12 23:50:00|||||||||153
1749772500000|2025-06-12 23:55:00|||||||||429
1749801600000|2025-06-13 08:00:00|6213|6150|6184|6168|6220|6200|6175|6150|6586
1749801900000|2025-06-13 08:05:00|6183|6172|6164|6156|6190|6172|6164|6146|1268
1749802200000|2025-06-13 08:10:00|6165|6146|6170|6157|6190|6164|6160|6146|1389
1749802500000|2025-06-13 08:15:00|6161|6165|6170|6165|6170|6165|6161|6157|1163
1749802800000|2025-06-13 08:20:00|6169|6159|6175|6150|6175|6159|6150|6140|1024
1749803100000|2025-06-13 08:25:00|6176|6152|6176|6152|6176|6152|6176|6152|146
1749803400000|2025-06-13 08:30:00|6165|6157|6176|6152|6176|6158|6165|6150|1625
1749803700000|2025-06-13 08:35:00||6155||6155||6157||6155|194
1749804000000|2025-06-13 08:40:00|6173|6165|6170|6156|6173|6165|6168|6155|232
1749804300000|2025-06-13 08:45:00|6165|6157|6170|6157|6170|6157|6159|6157|252
1749804600000|2025-06-13 08:50:00|6165|6160|6165|6160|6165|6160|6165|6160|304
1749804900000|2025-06-13 08:55:00||6157||6157||6157||6157|519
1749805200000|2025-06-13 09:00:00|6170|6161|6170|6157|6170|6162|6170|6157|786
1749805500000|2025-06-13 09:05:00|6169||6169||6169||6169||44
1749805800000|2025-06-13 09:10:00|6170|6155|6170|6157|6170|6157|6162|6155|934
1749806100000|2025-06-13 09:15:00|6164||6170||6170||6160||844
1749806400000|2025-06-13 09:20:00|6163|6158|6170|6157|6170|6158|6163|6157|540
1749806700000|2025-06-13 09:25:00|6168||6170||6170||6167||239
1749807000000|2025-06-13 09:30:00|6169|6158|6169|6157|6170|6158|6169|6157|162
1749807300000|2025-06-13 09:35:00|6164|6159|6160|6157|6169|6159|6160|6157|312
1749807600000|2025-06-13 09:40:00|||||||||461
1749807900000|2025-06-13 09:45:00||6150||6157||6157||6150|470
1749808200000|2025-06-13 09:50:00|6169|6158|6170|6160|6170|6160|6169|6157|335
1749808500000|2025-06-13 09:55:00|||||||||105
1749808800000|2025-06-13 10:00:00||6162||6165||6165||6160|732
1749809100000|2025-06-13 10:05:00|6169||6170||6170||6169||51
1749809400000|2025-06-13 10:10:00|||||||||41
1749809700000|2025-06-13 10:15:00||6157||6157||6157||6157|277
1749810000000|2025-06-13 10:20:00|||||||||9
1749810300000|2025-06-13 10:25:00|6169|6158|6176|6165|6176|6165|6169|6157|587
1749810600000|2025-06-13 10:30:00|||||||||409
1749810900000|2025-06-13 10:35:00|||||||||27
1749811200000|2025-06-13 10:40:00|6174|6173|6174|6165|6174|6173|6170|6165|582
1749811500000|2025-06-13 10:45:00|6176|6166|6188|6175|6188|6175|6176|6165|1415
1749811800000|2025-06-13 10:50:00|6180|6176|6185|6175|6188|6176|6180|6165|562
1749812100000|2025-06-13 10:55:00|6188|6176|6188|6175|6188|6176|6188|6175|689
1749812400000|2025-06-13 11:00:00|6190|6177|6192|6175|6200|6185|6190|6175|1723
1749812700000|2025-06-13 11:05:00|6190|6176|6200|6180|6200|6193|6190|6175|874
1749813000000|2025-06-13 11:10:00|6196||6196||6196||6196||130
1749813300000|2025-06-13 11:15:00|6200||6190||6200||6184||199
1749813600000|2025-06-13 11:20:00|6185||6185||6185||6185||14
1749813900000|2025-06-13 11:25:00|6184|6184|6185|6175|6185|6184|6180|6175|3891
1749814200000|2025-06-13 11:30:00|||||||||72
1749814500000|2025-06-13 11:35:00|6192|6177|6200|6180|6200|6181|6192|6175|597
1749814800000|2025-06-13 11:40:00|6190|6175|6200|6194|6200|6194|6186|6175|846
1749815100000|2025-06-13 11:45:00|6198|6184|6195|6190|6200|6190|6195|6175|519
1749815400000|2025-06-13 11:50:00|6200|6191|6194|6190|6200|6191|6192|6190|891
1749815700000|2025-06-13 11:55:00|6192|6188|6194|6188|6194|6188|6192|6188|1985
1749816000000|2025-06-13 12:00:00|6196||6194||6196||6194||23094
1749816300000|2025-06-13 12:05:00||6189||6189||6189||6189|459
1749816600000|2025-06-13 12:10:00|6196|6188|6196|6188|6196|6190|6196|6188|2568
1749816900000|2025-06-13 12:15:00|6195||6195||6195||6195||928
1749817200000|2025-06-13 12:20:00|6196|6191|6196|6188|6196|6191|6196|6188|752
1749817500000|2025-06-13 12:25:00|||||||||283
1749817800000|2025-06-13 12:30:00|6195|6190|6200|6188|6200|6190|6195|6188|8937
1749818100000|2025-06-13 12:35:00|6204|6194|6212|6189|6216|6200|6204|6188|1542
1749818400000|2025-06-13 12:40:00|6220|6190|6220|6190|6220|6200|6207|6190|861
1749818700000|2025-06-13 12:45:00|6216|6200|6200|6193|6220|6200|6200|6193|540001
1749819000000|2025-06-13 12:50:00|6199|6188|6193|6180|6200|6188|6193|6180|1146
1749819300000|2025-06-13 12:55:00|6200|6177|6200|6180|6200|6184|6180|6177|3926
1749819600000|2025-06-13 13:00:00||6182||6180||6182||6180|1210
1749819900000|2025-06-13 13:05:00|6185|6177|6185|6177|6185|6177|6185|6177|1141
1749820200000|2025-06-13 13:10:00|6180|6175|6170|6165|6180|6175|6170|6165|8794
1749820500000|2025-06-13 13:15:00|6174|6174|6185|6165|6200|6185|6174|6165|6384
1749820800000|2025-06-13 13:20:00|6180|6170|6185|6164|6185|6170|6163|6153|3930
1749821100000|2025-06-13 13:25:00|6190|6157|6190|6153|6190|6168|6165|6153|2645
1749821400000|2025-06-13 13:30:00|6199|6172|6263|6259|6278|6276|6182|6153|453958
1749821700000|2025-06-13 13:35:00|6265|6258|6240|6237|6266|6264|6237|6236|136536
1749822000000|2025-06-13 13:40:00|6239|6236|6239|6235|6246|6245|6226|6224|153933
1749822300000|2025-06-13 13:45:00|6237|6234|6234|6231|6244|6241|6227|6226|88836
1749822600000|2025-06-13 13:50:00|6233|6232|6241|6238|6254|6252|6232|6230|61359
1749822900000|2025-06-13 13:55:00|6240|6237|6213|6209|6241|6240|6210|6207|117554
1749823200000|2025-06-13 14:00:00|6212|6210|6204|6201|6234|6228|6201|6200|163031
1749823500000|2025-06-13 14:05:00|6203|6202|6197|6195|6208|6207|6193|6191|104399
1749823800000|2025-06-13 14:10:00|6196|6194|6191|6189|6203|6202|6189|6188|66359
1749824100000|2025-06-13 14:15:00|6192|6190|6182|6180|6197|6196|6181|6180|76385
1749824400000|2025-06-13 14:20:00|6181|6179|6177|6176|6187|6184|6176|6175|63405
1749824700000|2025-06-13 14:25:00|6178|6177|6166|6164|6179|6177|6162|6160|83010
1749825000000|2025-06-13 14:30:00|6167|6165|6182|6181|6185|6184|6167|6165|128332
1749825300000|2025-06-13 14:35:00|6183|6180|6180|6178|6183|6182|6170|6168|66269
1749825600000|2025-06-13 14:40:00|6179|6177|6189|6186|6195|6193|6178|6176|88308
1749825900000|2025-06-13 14:45:00|6190|6187|6170|6168|6191|6190|6164|6163|77867
1749826200000|2025-06-13 14:50:00|6169|6167|6188|6187|6190|6189|6167|6166|78087
1749826500000|2025-06-13 14:55:00|6187|6186|6190|6187|6193|6191|6181|6180|57068
1749826800000|2025-06-13 15:00:00|6189|6188|6182|6180|6193|6192|6179|6178|60871
1749827100000|2025-06-13 15:05:00|6181|6181|6194|6193|6197|6195|6181|6181|36340
1749827400000|2025-06-13 15:10:00|6193|6192|6191|6189|6196|6195|6187|6185|54793
1749827700000|2025-06-13 15:15:00|6192|6190|6194|6192|6203|6201|6186|6185|46761
1749828000000|2025-06-13 15:20:00|6195|6193|6192|6190|6199|6198|6190|6189|47304
1749828300000|2025-06-13 15:25:00|6191|6189|6201|6200|6201|6200|6189|6188|56677
1749828600000|2025-06-13 15:30:00|6202|6199|6206|6203|6208|6206|6197|6195|57514
1749828900000|2025-06-13 15:35:00|6205|6204|6200|6198|6210|6209|6194|6193|63899
1749829200000|2025-06-13 15:40:00|6199|6197|6205|6203|6206|6205|6194|6193|33442
1749829500000|2025-06-13 15:45:00|6206|6204|6212|6210|6214|6213|6203|6202|78615
1749829800000|2025-06-13 15:50:00|6213|6211|6216|6214|6220|6219|6211|6210|46498
1749830100000|2025-06-13 15:55:00|6215|6213|6211|6210|6215|6213|6203|6202|32257
1749830400000|2025-06-13 16:00:00|6212|6211|6219|6218|6235|6233|6204|6203|415598
1749830700000|2025-06-13 16:05:00|6218|6217|6216|6214|6227|6225|6214|6212|42150
1749831000000|2025-06-13 16:10:00|6217|6215|6216|6214|6226|6225|6209|6208|64161
1749831300000|2025-06-13 16:15:00|6215|6213|6218|6217|6223|6221|6210|6209|33920
1749831600000|2025-06-13 16:20:00|6219|6216|6219|6218|6221|6220|6210|6209|30351
1749831900000|2025-06-13 16:25:00|6220|6219|6203|6202|6221|6220|6203|6202|31173
1749832200000|2025-06-13 16:30:00|6204|6203|6203|6201|6209|6208|6201|6200|84311
1749832500000|2025-06-13 16:35:00|6204|6202|6199|6197|6204|6203|6196|6195|71140
1749832800000|2025-06-13 16:40:00|6198|6196|6201|6200|6204|6202|6195|6194|24642
1749833100000|2025-06-13 16:45:00|6200|6199|6198|6196|6204|6203|6197|6195|53527
1749833400000|2025-06-13 16:50:00|6199|6197|6206|6205|6207|6206|6197|6195|32191
1749833700000|2025-06-13 16:55:00|6205|6204|6207|6205|6210|6209|6203|6202|27736
1749834000000|2025-06-13 17:00:00|6206|6204|6205|6203|6210|6209|6204|6203|36600
1749834300000|2025-06-13 17:05:00|6204|6202|6205|6203|6210|6209|6202|6201|37964
1749834600000|2025-06-13 17:10:00|6204|6204|6208|6207|6210|6209|6201|6200|57380
1749834900000|2025-06-13 17:15:00|6207|6206|6200|6198|6208|6207|6198|6197|42823
1749835200000|2025-06-13 17:20:00|6201|6199|6198|6196|6208|6207|6194|6192|48632
1749835500000|2025-06-13 17:25:00|6199|6197|6191|6190|6200|6199|6191|6190|42229
1749835800000|2025-06-13 17:30:00|6192|6191|6191|6189|6198|6197|6190|6189|40821
1749836100000|2025-06-13 17:35:00|6192|6190|6185|6184|6193|6192|6184|6183|50936
1749836400000|2025-06-13 17:40:00|6186|6185|6186|6184|6188|6187|6180|6179|40481
1749836700000|2025-06-13 17:45:00|6187|6185|6188|6186|6192|6191|6184|6182|21333
1749837000000|2025-06-13 17:50:00|6187|6187|6191|6190|6194|6193|6185|6184|53329
1749837300000|2025-06-13 17:55:00|6192|6191|6189|6187|6192|6191|6187|6186|26246
1749837600000|2025-06-13 18:00:00|6188|6186|6176|6174|6191|6190|6174|6172|53688
1749837900000|2025-06-13 18:05:00|6177|6175|6175|6173|6182|6181|6172|6171|51320
1749838200000|2025-06-13 18:10:00|6174|6174|6174|6172|6181|6179|6171|6170|46889
1749838500000|2025-06-13 18:15:00|6173|6173|6172|6170|6174|6173|6163|6162|68131
1749838800000|2025-06-13 18:20:00|6173|6171|6154|6153|6175|6174|6154|6153|85107
1749839100000|2025-06-13 18:25:00|6153|6152|6133|6131|6159|6158|6133|6131|88790
1749839400000|2025-06-13 18:30:00|6134|6132|6128|6126|6137|6136|6124|6123|66563
1749839700000|2025-06-13 18:35:00|6129|6125|6122|6121|6129|6126|6119|6118|90100
1749840000000|2025-06-13 18:40:00|6121|6120|6125|6124|6128|6126|6117|6116|123153
1749840300000|2025-06-13 18:45:00|6126|6125|6123|6122|6135|6133|6121|6119|56841
1749840600000|2025-06-13 18:50:00|6124|6123|6131|6130|6131|6130|6124|6123|66155
1749840900000|2025-06-13 18:55:00|6130|6129|6130|6129|6133|6132|6122|6121|44234
1749841200000|2025-06-13 19:00:00|6129|6128|6113|6111|6134|6133|6113|6111|150615
1749841500000|2025-06-13 19:05:00|6112|6110|6112|6111|6115|6114|6104|6103|109539
1749841800000|2025-06-13 19:10:00|6111|6110|6097|6096|6113|6112|6095|6094|357419
1749842100000|2025-06-13 19:15:00|6098|6097|6087|6086|6100|6099|6078|6077|201464
1749842400000|2025-06-13 19:20:00|6086|6085|6049|6048|6089|6087|6047|6046|197932
1749842700000|2025-06-13 19:25:00|6048|6047|6030|6028|6050|6049|6016|6015|655984
1749843000000|2025-06-13 19:30:00|6029|6026|6030|6028|6038|6037|6018|6017|281826
1749843300000|2025-06-13 19:35:00|6029|6026|6036|6034|6041|6040|6019|6018|304234
1749843600000|2025-06-13 19:40:00|6035|6033|6022|6021|6042|6041|6019|6018|182072
1749843900000|2025-06-13 19:45:00|6023|6022|6025|6024|6034|6034|6012|6011|254560
1749844200000|2025-06-13 19:50:00|6026|6025|6035|6034|6043|6042|6020|6019|258795
1749844500000|2025-06-13 19:55:00|6034|6033|6053|6052|6054|6053|6029|6028|922121
1749844800000|2025-06-13 20:00:00|6052|6051|6067|6060|6067|6060|6051|6037|52400
1749845100000|2025-06-13 20:05:00|6060|6064|6065|6060|6067|6064|6060|6053|25570
1749845400000|2025-06-13 20:10:00|6067|6053|6065|6060|6086|6064|6065|6050|9581
1749845700000|2025-06-13 20:15:00|6064||6065||6065||6064||1121
1749846000000|2025-06-13 20:20:00|6086|6063|6085|6064|6086|6084|6085|6063|4661
1749846300000|2025-06-13 20:25:00|6080|6065|6074|6065|6080|6068|6074|6065|1362
1749846600000|2025-06-13 20:30:00|6072|6064|6075|6064|6080|6064|6065|6064|1854
1749846900000|2025-06-13 20:35:00||6068||6068||6068||6068|366
1749847200000|2025-06-13 20:40:00||6064||6070||6070||6064|424
1749847500000|2025-06-13 20:45:00||6071||6070||6071||6070|2358
1749847800000|2025-06-13 20:50:00|6080||6074||6080||6074||333
1749848100000|2025-06-13 20:55:00|6070|6066|6074|6065|6074|6066|6070|6064|393857
1750060800000|2025-06-16 08:00:00|6138|6084|6098|6082|6138|6110|6097|6039|4183
1750061100000|2025-06-16 08:05:00|6100|6087|6102|6090|6115|6100|6100|6082|1441
1750061400000|2025-06-16 08:10:00|6108|6100|6100|6090|6115|6100|6098|6090|401
1750061700000|2025-06-16 08:15:00|6099|6091|6094|6090|6113|6091|6094|6090|1459
1750062000000|2025-06-16 08:20:00|6092|6087|6092|6087|6092|6088|6092|6087|1156
1750062300000|2025-06-16 08:25:00|6113|6082|6112|6092|6113|6092|6108|6082|1981
1750062600000|2025-06-16 08:30:00|6113|6093|6100|6092|6113|6095|6096|6090|1966
1750062900000|2025-06-16 08:35:00|6099|6090|6100|6090|6100|6090|6099|6090|592
1750063200000|2025-06-16 08:40:00|6098|6085|6100|6088|6100|6088|6098|6085|564
1750063500000|2025-06-16 08:45:00|6099||6099||6099||6099||432
1750063800000|2025-06-16 08:50:00||6090||6094||6094||6090|779
1750064100000|2025-06-16 08:55:00|6100|6097|6100|6094|6100|6097|6100|6094|1497
1750064400000|2025-06-16 09:00:00|6099|6090|6100|6091|6100|6097|6094|6090|4007
1750064700000|2025-06-16 09:05:00|6099|6090|6100|6082|6100|6090|6085|6082|2816
1750065000000|2025-06-16 09:10:00|6095|6090|6100|6082|6100|6090|6089|6080|655
1750065300000|2025-06-16 09:15:00|6093|6080|6100|6076|6100|6082|6093|6076|827
1750065600000|2025-06-16 09:20:00|6096|6080|6090|6080|6100|6080|6088|6080|34
1750065900000|2025-06-16 09:25:00|6089|6076|6090|6076|6090|6081|6088|6076|647
1750066200000|2025-06-16 09:30:00|6089|6080|6090|6080|6090|6080|6089|6080|866
1750066500000|2025-06-16 09:35:00|6089|6076|6090|6075|6090|6076|6086|6075|903
1750066800000|2025-06-16 09:40:00|6089|6072|6090|6073|6090|6074|6089|6072|168
1750067100000|2025-06-16 09:45:00|6086|6080|6090|6080|6090|6080|6086|6080|888
1750067400000|2025-06-16 09:50:00||6087||6078||6087||6078|1877
1750067700000|2025-06-16 09:55:00|6086|6074|6090|6074|6090|6074|6086|6074|198
1750068000000|2025-06-16 10:00:00|6086|6073|6090|6074|6090|6075|6083|6073|167
1750068300000|2025-06-16 10:05:00|6089|6073|6090|6074|6090|6079|6078|6073|502
1750068600000|2025-06-16 10:10:00||6082||6075||6082||6074|890
1750068900000|2025-06-16 10:15:00|6088|6083|6090|6080|6090|6083|6082|6075|1357
1750069200000|2025-06-16 10:20:00|6089|6075|6090|6082|6090|6082|6086|6075|434
1750069500000|2025-06-16 10:25:00|6089|6081|6090|6080|6090|6082|6089|6080|689
1750069800000|2025-06-16 10:30:00||6079||6077||6082||6075|386
1750070100000|2025-06-16 10:35:00||6080||6080||6082||6075|204
1750070400000|2025-06-16 10:40:00|6087|6081|6090|6075|6090|6081|6087|6075|284
1750070700000|2025-06-16 10:45:00|||||||||193
1750071000000|2025-06-16 10:50:00|6086|6078|6090|6075|6090|6082|6086|6075|929
1750071300000|2025-06-16 10:55:00|||||||||43
1750071600000|2025-06-16 11:00:00|6088|6074|6088|6080|6090|6082|6080|6074|2183
1750071900000|2025-06-16 11:05:00|6085|6082|6088|6075|6088|6085|6085|6075|1561
1750072200000|2025-06-16 11:10:00|6084|6085|6084|6076|6088|6085|6084|6075|812
1750072500000|2025-06-16 11:15:00|6088|6077|6088|6076|6088|6078|6082|6076|402
1750072800000|2025-06-16 11:20:00|6085|6080|6088|6078|6088|6080|6080|6076|1240
1750073100000|2025-06-16 11:25:00|6087|6080|6088|6080|6088|6080|6087|6080|319
1750073400000|2025-06-16 11:30:00|||||||||243
1750073700000|2025-06-16 11:35:00|6090|6081|6106|6080|6106|6091|6090|6080|1833
1750074000000|2025-06-16 11:40:00|6095|6082|6095|6090|6106|6092|6095|6080|2069
1750074300000|2025-06-16 11:45:00|6104|6092|6106|6090|6106|6093|6095|6090|6580
1750074600000|2025-06-16 11:50:00|6100|6100|6106|6090|6106|6100|6096|6090|2033
1750074900000|2025-06-16 11:55:00|6098|6094|6105|6090|6106|6094|6098|6090|207
1750075200000|2025-06-16 12:00:00|6098|6088|6105|6088|6105|6088|6095|6088|32705
1750075500000|2025-06-16 12:05:00|6102|6089|6105|6088|6105|6095|6102|6088|821
1750075800000|2025-06-16 12:10:00|6100|6095|6100|6088|6100|6095|6100|6087|1442
1750076100000|2025-06-16 12:15:00|6105|6093|6105|6100|6105|6100|6105|6088|6385
1750076400000|2025-06-16 12:20:00|6106|6097|6114|6097|6114|6106|6106|6097|3268
1750076700000|2025-06-16 12:25:00|6115|6100|6111|6101|6115|6114|6109|6100|1398
1750077000000|2025-06-16 12:30:00|6107|6107|6110|6103|6111|6107|6107|6101|6009
1750077300000|2025-06-16 12:35:00|6115|6106|6115|6106|6115|6106|6115|6106|896
1750077600000|2025-06-16 12:40:00|6113||6110||6113||6110||754
1750077900000|2025-06-16 12:45:00|6115|6107|6114|6106|6115|6107|6111|6106|496
1750078200000|2025-06-16 12:50:00|6113||6110||6113||6110||589
1750078500000|2025-06-16 12:55:00|6114|6113|6114|6106|6114|6113|6113|6106|1687
1750078800000|2025-06-16 13:00:00|6113||6112||6114||6112||281
1750079100000|2025-06-16 13:05:00|6114||6110||6114||6110||2424
1750079400000|2025-06-16 13:10:00|6114|6107|6114|6110|6114|6110|6114|6107|1149
1750079700000|2025-06-16 13:15:00|6113|6108|6110|6098|6114|6108|6104|6097|5128
1750080000000|2025-06-16 13:20:00|6112|6104|6110|6100|6114|6106|6110|6098|892
1750080300000|2025-06-16 13:25:00|6109|6101|6147|6100|6150|6122|6108|6100|5819
1750080600000|2025-06-16 13:30:00|6148|6116|6146|6143|6183|6178|6136|6100|478097
1750080900000|2025-06-16 13:35:00|6147|6142|6143|6139|6177|6171|6137|6133|101174
1750081200000|2025-06-16 13:40:00|6142|6140|6163|6159|6163|6162|6141|6137|76091
1750081500000|2025-06-16 13:45:00|6165|6160|6168|6164|6182|6180|6151|6150|95725
1750081800000|2025-06-16 13:50:00|6167|6162|6180|6176|6193|6191|6150|6148|173564
1750082100000|2025-06-16 13:55:00|6178|6174|6161|6157|6190|6186|6146|6143|97746
1750082400000|2025-06-16 14:00:00|6162|6158|6175|6173|6177|6174|6157|6153|105818
1750082700000|2025-06-16 14:05:00|6173|6171|6161|6157|6173|6171|6151|6148|94840
1750083000000|2025-06-16 14:10:00|6160|6158|6188|6186|6189|6187|6155|6152|138630
1750083300000|2025-06-16 14:15:00|6187|6185|6202|6200|6203|6201|6178|6174|137133
1750083600000|2025-06-16 14:20:00|6201|6199|6210|6207|6214|6212|6197|6196|109491
1750083900000|2025-06-16 14:25:00|6209|6208|6215|6213|6215|6213|6199|6199|97511
1750084200000|2025-06-16 14:30:00|6216|6214|6206|6204|6218|6217|6202|6200|101672
1750084500000|2025-06-16 14:35:00|6207|6205|6202|6200|6208|6207|6194|6192|96967
1750084800000|2025-06-16 14:40:00|6201|6199|6210|6209|6213|6212|6197|6195|119931
1750085100000|2025-06-16 14:45:00|6211|6208|6201|6199|6212|6211|6199|6197|95143
1750085400000|2025-06-16 14:50:00|6202|6200|6189|6188|6209|6208|6187|6186|59150
1750085700000|2025-06-16 14:55:00|6190|6189|6169|6166|6191|6189|6165|6164|632729
1750086000000|2025-06-16 15:00:00|6168|6167|6155|6153|6172|6171|6155|6153|124149
1750086300000|2025-06-16 15:05:00|6156|6154|6158|6157|6163|6162|6151|6150|90618
1750086600000|2025-06-16 15:10:00|6157|6156|6152|6150|6159|6158|6143|6141|76663
1750086900000|2025-06-16 15:15:00|6153|6151|6144|6142|6157|6156|6143|6141|68543
1750087200000|2025-06-16 15:20:00|6145|6143|6160|6158|6162|6161|6145|6143|66011
1750087500000|2025-06-16 15:25:00|6159|6157|6152|6150|6161|6159|6149|6148|63280
1750087800000|2025-06-16 15:30:00|6151|6151|6153|6152|6156|6155|6148|6146|51611
1750088100000|2025-06-16 15:35:00|6152|6151|6162|6161|6163|6162|6150|6150|71287
1750088400000|2025-06-16 15:40:00|6161|6160|6147|6145|6161|6160|6147|6145|59893
1750088700000|2025-06-16 15:45:00|6148|6146|6152|6151|6152|6151|6146|6145|36616
1750089000000|2025-06-16 15:50:00|6153|6152|6148|6147|6158|6157|6148|6147|37346
1750089300000|2025-06-16 15:55:00|6147|6146|6153|6152|6155|6154|6143|6142|43529
1750089600000|2025-06-16 16:00:00|6154|6153|6147|6146|6155|6154|6145|6144|48154
1750089900000|2025-06-16 16:05:00|6148|6147|6147|6146|6154|6153|6147|6145|36888
1750090200000|2025-06-16 16:10:00|6148|6147|6154|6153|6157|6156|6148|6147|47084
1750090500000|2025-06-16 16:15:00|6153|6152|6152|6151|6156|6155|6151|6150|49210
1750090800000|2025-06-16 16:20:00|6153|6152|6167|6166|6170|6169|6153|6151|49095
1750091100000|2025-06-16 16:25:00|6168|6167|6175|6174|6175|6174|6165|6164|57005
1750091400000|2025-06-16 16:30:00|6174|6173|6174|6173|6179|6177|6170|6169|46001
1750091700000|2025-06-16 16:35:00|6175|6174|6169|6168|6181|6180|6169|6168|42407
1750092000000|2025-06-16 16:40:00|6168|6167|6166|6165|6169|6168|6164|6163|26081
1750092300000|2025-06-16 16:45:00|6167|6166|6178|6177|6178|6177|6166|6165|53420
1750092600000|2025-06-16 16:50:00|6177|6176|6180|6179|6181|6180|6174|6174|27763
1750092900000|2025-06-16 16:55:00|6179|6178|6173|6172|6179|6178|6170|6169|36449
1750093200000|2025-06-16 17:00:00|6172|6171|6174|6173|6179|6178|6171|6169|40325
1750093500000|2025-06-16 17:05:00|6173|6172|6183|6182|6183|6182|6170|6169|49397
1750093800000|2025-06-16 17:10:00|6182|6181|6181|6180|6184|6182|6177|6176|56884
1750094100000|2025-06-16 17:15:00|6182|6181|6182|6180|6184|6183|6178|6177|50868
1750094400000|2025-06-16 17:20:00|6183|6181|6187|6186|6188|6187|6180|6179|56123
1750094700000|2025-06-16 17:25:00|6188|6187|6189|6187|6198|6197|6188|6187|79765
1750095000000|2025-06-16 17:30:00|6188|6188|6183|6182|6190|6189|6180|6178|55808
1750095300000|2025-06-16 17:35:00|6184|6183|6186|6185|6188|6187|6181|6180|43361
1750095600000|2025-06-16 17:40:00|6185|6184|6184|6183|6191|6189|6183|6181|36111
1750095900000|2025-06-16 17:45:00|6185|6184|6189|6187|6191|6190|6183|6182|42443
1750096200000|2025-06-16 17:50:00|6190|6188|6186|6185|6193|6192|6186|6185|42815
1750096500000|2025-06-16 17:55:00|6185|6184|6178|6177|6187|6186|6177|6176|62607
1750096800000|2025-06-16 18:00:00|6179|6178|6179|6178|6181|6180|6176|6175|48952
1750097100000|2025-06-16 18:05:00|6180|6179|6180|6179|6183|6182|6178|6177|55546
1750097400000|2025-06-16 18:10:00|6181|6180|6180|6179|6182|6181|6176|6175|64265
1750097700000|2025-06-16 18:15:00|6181|6180|6175|6174|6181|6180|6172|6171|72400
1750098000000|2025-06-16 18:20:00|6174|6173|6181|6180|6182|6181|6172|6171|56505
1750098300000|2025-06-16 18:25:00|6180|6179|6174|6173|6180|6179|6174|6172|48563
1750098600000|2025-06-16 18:30:00|6175|6174|6175|6174|6178|6177|6172|6171|63611
1750098900000|2025-06-16 18:35:00|6174|6173|6181|6180|6183|6182|6173|6172|45235
1750099200000|2025-06-16 18:40:00|6180|6179|6176|6175|6181|6180|6176|6175|33500
1750099500000|2025-06-16 18:45:00|6177|6176|6179|6178|6179|6178|6173|6172|76802
1750099800000|2025-06-16 18:50:00|6180|6179|6180|6179|6182|6180|6177|6176|49832
1750100100000|2025-06-16 18:55:00|6181|6180|6175|6174|6186|6185|6174|6173|362589
1750100400000|2025-06-16 19:00:00|6174|6173|6165|6164|6177|6176|6164|6163|73822
1750100700000|2025-06-16 19:05:00|6164|6163|6167|6166|6168|6167|6162|6161|67573
1750101000000|2025-06-16 19:10:00|6166|6165|6173|6172|6175|6174|6163|6162|52669
1750101300000|2025-06-16 19:15:00|6174|6173|6173|6172|6176|6175|6171|6170|62631
1750101600000|2025-06-16 19:20:00|6172|6171|6172|6171|6179|6178|6171|6170|100135
1750101900000|2025-06-16 19:25:00|6173|6172|6175|6174|6178|6177|6173|6172|97093
1750102200000|2025-06-16 19:30:00|6176|6175|6188|6187|6188|6187|6175|6174|134006
1750102500000|2025-06-16 19:35:00|6189|6188|6184|6183|6189|6188|6182|6181|89387
1750102800000|2025-06-16 19:40:00|6185|6184|6190|6189|6193|6192|6184|6183|123236
1750103100000|2025-06-16 19:45:00|6191|6190|6202|6201|6204|6203|6187|6187|206226
1750103400000|2025-06-16 19:50:00|6201|6200|6195|6194|6201|6200|6189|6188|205960
1750103700000|2025-06-16 19:55:00|6196|6195|6192|6191|6201|6200|6188|6186|759416
1750104000000|2025-06-16 20:00:00|6194|6190|6203|6170|6203|6191|6194|6169|42576
1750104300000|2025-06-16 20:05:00|||||||||24264
1750104600000|2025-06-16 20:10:00||6190||6170||6190||6170|9130
1750104900000|2025-06-16 20:15:00|6200||6203||6203||6189||3113
1750105200000|2025-06-16 20:20:00||6187||6170||6200||6170|256
1750105500000|2025-06-16 20:25:00||6190||6192||6192||6170|67
1750105800000|2025-06-16 20:30:00|6204||6204||6204||6204||1652
1750106100000|2025-06-16 20:35:00|||||||||163
1750106400000|2025-06-16 20:40:00|6199|6190|6203|6180|6204|6190|6178|6170|3659
1750106700000|2025-06-16 20:45:00|6204||6200||6204||6200||260
1750107000000|2025-06-16 20:50:00|6190||6200||6200||6190||667
1750107300000|2025-06-16 20:55:00|||||||||91
1750107600000|2025-06-16 21:00:00|6199||6199||6199||6199||228
1750107900000|2025-06-16 21:05:00|6200||6187||6200||6187||335
1750108200000|2025-06-16 21:10:00||6182||6180||6182||6180|190
1750108500000|2025-06-16 21:15:00|6200|6183|6200|6180|6200|6183|6200|6180|1934
1750108800000|2025-06-16 21:20:00|6192||6192||6192||6192||102
1750109100000|2025-06-16 21:25:00|||||||||73
1750109400000|2025-06-16 21:30:00|6200||6200||6200||6200||1833
1750109700000|2025-06-16 21:35:00|||||||||161
1750110000000|2025-06-16 21:40:00|6185|6185|6200|6185|6200|6185|6185|6185|731
1750110300000|2025-06-16 21:45:00|6204||6204||6204||6204||283
1750110600000|2025-06-16 21:50:00|6200|6180|6204|6180|6204|6182|6184|6180|1945
1750110900000|2025-06-16 21:55:00|6200|6182|6200|6180|6200|6182|6200|6180|168
1750111200000|2025-06-16 22:00:00|6204||6189||6204||6189||341
1750111500000|2025-06-16 22:05:00|||||||||49
1750111800000|2025-06-16 22:10:00|||||||||134
1750112100000|2025-06-16 22:15:00|||||||||223
1750112400000|2025-06-16 22:20:00|||||||||69
1750112700000|2025-06-16 22:25:00|6185||6185||6185||6185||244
1750113000000|2025-06-16 22:30:00|6189|6170|6188|6170|6189|6170|6185|6170|402
1750113300000|2025-06-16 22:35:00|6185||6188||6188||6185||125
1750113600000|2025-06-16 22:40:00|6181||6183||6188||6175||496
1750113900000|2025-06-16 22:45:00|6188|6175|6173|6170|6188|6180|6173|6170|5884
1750114200000|2025-06-16 22:50:00|6179||6180||6180||6179||1591
1750114500000|2025-06-16 22:55:00|||||||||51
1750114800000|2025-06-16 23:00:00|||||||||183
1750115100000|2025-06-16 23:05:00||6171||6173||6173||6171|419
1750115400000|2025-06-16 23:10:00||6175||6173||6177||6173|560
1750115700000|2025-06-16 23:15:00|||||||||35
1750116000000|2025-06-16 23:20:00|6179|6171|6180|6170|6180|6171|6179|6170|959
1750116300000|2025-06-16 23:25:00|6179|6161|6180|6161|6180|6178|6178|6161|3314
1750116600000|2025-06-16 23:30:00|6179|6165|6180|6165|6180|6165|6178|6165|22
1750116900000|2025-06-16 23:35:00||6161||6161||6161||6161|287
1750117200000|2025-06-16 23:40:00|6170||6170||6170||6170||481
1750117500000|2025-06-16 23:45:00|||||||||252
1750117800000|2025-06-16 23:50:00|6169|6157|6170|6157|6170|6157|6160|6157|441
1750118100000|2025-06-16 23:55:00|6166|6158|6166|6151|6166|6158|6162|6151|962
1750147200000|2025-06-17 08:00:00|6174|6138|6176|6144|6218|6155|6159|6130|1167
1750147500000|2025-06-17 08:05:00||6148||6148||6148||6148|10
1750147800000|2025-06-17 08:10:00|||||||||17
1750148100000|2025-06-17 08:15:00|||||||||48
1750148400000|2025-06-17 08:20:00|6157||6153||6180||6153||467
1750148700000|2025-06-17 08:25:00|||||||||120
1750149000000|2025-06-17 08:30:00|6152|6144|6164|6140|6178|6144|6147|6140|844
1750149300000|2025-06-17 08:35:00|6158|6142|6164|6132|6164|6149|6158|6130|234
1750149600000|2025-06-17 08:40:00|6178|6136|6168|6136|6178|6140|6164|6130|9
1750149900000|2025-06-17 08:45:00|6165|6151|6159|6151|6165|6151|6159|6151|17
1750150200000|2025-06-17 08:50:00|6165|6152|6165|6151|6165|6153|6165|6151|225
1750150500000|2025-06-17 08:55:00|6164||6165||6165||6164||109
1750150800000|2025-06-17 09:00:00|||||||||34
1750151100000|2025-06-17 09:05:00|||||||||433
1750151400000|2025-06-17 09:10:00|6164|6144|6140|6130|6165|6144|6139|6130|1133
1750151700000|2025-06-17 09:15:00|||||||||108
1750152000000|2025-06-17 09:20:00|6148|6131|6164|6130|6178|6131|6132|6130|1925
1750152300000|2025-06-17 09:25:00|6160|6131|6164|6130|6164|6131|6160|6130|123
1750152600000|2025-06-17 09:30:00|6163|6133|6160|6130|6178|6133|6155|6130|72
1750152900000|2025-06-17 09:35:00|6178|6132|6164|6141|6178|6141|6164|6130|230
1750153200000|2025-06-17 09:40:00|6153|6130|6143|6134|6178|6135|6137|6130|1110
1750153500000|2025-06-17 09:45:00||6130||6130||6138||6130|7
1750153800000|2025-06-17 09:50:00|6142|6131|6142|6130|6142|6131|6142|6130|160
1750154100000|2025-06-17 09:55:00||6137||6130||6137||6130|41
1750154400000|2025-06-17 10:00:00|||||||||121
1750154700000|2025-06-17 10:05:00|6138|6137|6138|6137|6138|6137|6138|6137|311
1750155000000|2025-06-17 10:10:00|||||||||205
1750155300000|2025-06-17 10:15:00|||||||||4
1750155600000|2025-06-17 10:20:00|6142|6130|6136|6130|6142|6130|6136|6130|261
1750155900000|2025-06-17 10:25:00|||||||||37
1750156200000|2025-06-17 10:30:00|||||||||239
1750156500000|2025-06-17 10:35:00|6135|6127|6136|6125|6136|6127|6133|6125|2110
1750156800000|2025-06-17 10:40:00|6135|6120|6136|6120|6136|6129|6132|6120|553
1750157100000|2025-06-17 10:45:00||6116||6112||6116||6110|20
1750157400000|2025-06-17 10:50:00||6127||6127||6127||6127|30
1750157700000|2025-06-17 10:55:00|6142||6136||6142||6136||8
1750158000000|2025-06-17 11:00:00|6130|6128|6136|6128|6136|6128|6130|6128|1246
1750158300000|2025-06-17 11:05:00|||||||||903
1750158600000|2025-06-17 11:10:00|||||||||128
1750158900000|2025-06-17 11:15:00|||||||||761
1750159200000|2025-06-17 11:20:00||6135||6130||6135||6130|1949
1750159500000|2025-06-17 11:25:00|6142|6131|6142|6130|6142|6136|6142|6130|1681
1750159800000|2025-06-17 11:30:00|6143|6131|6143|6130|6143|6135|6143|6130|95
1750160100000|2025-06-17 11:35:00|6149|6136|6149|6130|6149|6148|6149|6130|859
1750160400000|2025-06-17 11:40:00|6147|6148|6149|6130|6149|6148|6147|6130|1134
1750160700000|2025-06-17 11:45:00|6147|6131|6149|6130|6149|6131|6147|6130|62
1750161000000|2025-06-17 11:50:00|6148||6149||6149||6148||51
1750161300000|2025-06-17 11:55:00||6131||6131||6137||6130|176
1750161600000|2025-06-17 12:00:00||6130||6130||6130||6130|6652
1750161900000|2025-06-17 12:05:00|6160|6135|6160|6143|6160|6147|6160|6135|5035
1750162200000|2025-06-17 12:10:00|||||||||571
1750162500000|2025-06-17 12:15:00|6158|6154|6160|6145|6160|6155|6158|6143|810
1750162800000|2025-06-17 12:20:00||6151||6145||6151||6145|4234
1750163100000|2025-06-17 12:25:00||6148||6145||6159||6145|746
1750163400000|2025-06-17 12:30:00|6154|6150|6154|6150|6154|6150|6154|6150|356
1750163700000|2025-06-17 12:35:00|6160|6145|6160|6145|6160|6152|6159|6145|475
1750164000000|2025-06-17 12:40:00|6158|6150|6157|6150|6160|6150|6157|6150|160
1750164300000|2025-06-17 12:45:00|6158|6145|6158|6145|6160|6150|6154|6145|1725
1750164600000|2025-06-17 12:50:00|6150||6150||6160||6150||892
1750164900000|2025-06-17 12:55:00|6160|6146|6143|6133|6160|6152|6143|6131|30341
1750165200000|2025-06-17 13:00:00|6140||6138||6140||6138||214
1750165500000|2025-06-17 13:05:00|6136|6130|6138|6128|6138|6130|6136|6128|1059
1750165800000|2025-06-17 13:10:00||6130||6128||6130||6128|463
1750166100000|2025-06-17 13:15:00|6140|6132|6140|6128|6140|6137|6137|6128|538
1750166400000|2025-06-17 13:20:00|6139|6130|6140|6130|6140|6134|6139|6128|1344
1750166700000|2025-06-17 13:25:00|6138|6131|6140|6120|6140|6131|6124|6120|9201
1750167000000|2025-06-17 13:30:00|6136|6112|6072|6065|6136|6119|6058|6056|507975
1750167300000|2025-06-17 13:35:00|6071|6067|6079|6077|6085|6083|6066|6064|219881
1750167600000|2025-06-17 13:40:00|6078|6076|6098|6096|6098|6096|6078|6075|168496
1750167900000|2025-06-17 13:45:00|6097|6095|6075|6072|6113|6111|6075|6072|491289
1750168200000|2025-06-17 13:50:00|6074|6071|6068|6066|6091|6089|6065|6064|133152
1750168500000|2025-06-17 13:55:00|6069|6067|6090|6089|6092|6090|6068|6067|177789
1750168800000|2025-06-17 14:00:00|6092|6090|6087|6084|6094|6092|6082|6081|98162
1750169100000|2025-06-17 14:05:00|6086|6085|6105|6103|6105|6103|6081|6080|154836
1750169400000|2025-06-17 14:10:00|6106|6104|6111|6109|6118|6115|6098|6096|227161
1750169700000|2025-06-17 14:15:00|6109|6108|6108|6106|6120|6119|6107|6105|114886
1750170000000|2025-06-17 14:20:00|6107|6107|6096|6093|6111|6110|6094|6092|52014
1750170300000|2025-06-17 14:25:00|6095|6094|6100|6098|6102|6101|6093|6092|65899
1750170600000|2025-06-17 14:30:00|6101|6099|6103|6101|6113|6111|6099|6098|94061
1750170900000|2025-06-17 14:35:00|6104|6102|6103|6101|6108|6107|6096|6095|59429
1750171200000|2025-06-17 14:40:00|6104|6100|6094|6092|6107|6105|6093|6092|48665
1750171500000|2025-06-17 14:45:00|6093|6091|6101|6099|6102|6101|6090|6089|54197
1750171800000|2025-06-17 14:50:00|6100|6098|6094|6093|6104|6103|6088|6086|58917
1750172100000|2025-06-17 14:55:00|6093|6092|6100|6099|6104|6103|6092|6091|77129
1750172400000|2025-06-17 15:00:00|6101|6100|6106|6104|6107|6106|6097|6096|77840
1750172700000|2025-06-17 15:05:00|6105|6105|6115|6114|6115|6114|6105|6104|47881
1750173000000|2025-06-17 15:10:00|6116|6115|6110|6108|6120|6119|6109|6108|50155
1750173300000|2025-06-17 15:15:00|6111|6109|6109|6107|6111|6110|6105|6104|33774
1750173600000|2025-06-17 15:20:00|6108|6106|6100|6099|6109|6107|6100|6099|41681
1750173900000|2025-06-17 15:25:00|6099|6098|6083|6082|6099|6098|6083|6082|60347
1750174200000|2025-06-17 15:30:00|6084|6083|6075|6073|6086|6084|6070|6069|49706
1750174500000|2025-06-17 15:35:00|6074|6074|6075|6074|6078|6076|6069|6068|40496
1750174800000|2025-06-17 15:40:00|6076|6075|6057|6055|6077|6075|6048|6047|101165
1750175100000|2025-06-17 15:45:00|6058|6056|6065|6063|6071|6068|6057|6055|66647
1750175400000|2025-06-17 15:50:00|6064|6062|6054|6052|6065|6063|6053|6052|40299
1750175700000|2025-06-17 15:55:00|6053|6051|6054|6053|6058|6057|6047|6046|52405
1750176000000|2025-06-17 16:00:00|6055|6054|6063|6062|6068|6066|6054|6053|40538
1750176300000|2025-06-17 16:05:00|6064|6063|6071|6069|6072|6071|6062|6061|68600
1750176600000|2025-06-17 16:10:00|6072|6070|6083|6082|6088|6086|6072|6070|51950
1750176900000|2025-06-17 16:15:00|6084|6083|6096|6094|6098|6097|6081|6080|46123
1750177200000|2025-06-17 16:20:00|6097|6095|6091|6089|6098|6096|6090|6088|29555
1750177500000|2025-06-17 16:25:00|6090|6088|6092|6090|6095|6094|6089|6088|42135
1750177800000|2025-06-17 16:30:00|6091|6091|6087|6086|6092|6091|6086|6085|43085
1750178100000|2025-06-17 16:35:00|6086|6085|6084|6082|6087|6086|6079|6078|29563
1750178400000|2025-06-17 16:40:00|6083|6081|6076|6074|6084|6083|6074|6073|47868
1750178700000|2025-06-17 16:45:00|6075|6073|6072|6070|6083|6082|6067|6065|75949
1750179000000|2025-06-17 16:50:00|6073|6071|6064|6063|6074|6072|6059|6058|78385
1750179300000|2025-06-17 16:55:00|6063|6062|6059|6057|6067|6065|6056|6055|42604
1750179600000|2025-06-17 17:00:00|6060|6056|6057|6055|6065|6064|6056|6055|41365
1750179900000|2025-06-17 17:05:00|6056|6054|6052|6050|6056|6054|6042|6041|66755
1750180200000|2025-06-17 17:10:00|6053|6051|6051|6050|6054|6053|6046|6045|54719
1750180500000|2025-06-17 17:15:00|6050|6049|6050|6049|6050|6049|6042|6041|27555
1750180800000|2025-06-17 17:20:00|6049|6048|6048|6046|6050|6048|6043|6042|23718
1750181100000|2025-06-17 17:25:00|6047|6045|6044|6043|6048|6046|6041|6040|60223
1750181400000|2025-06-17 17:30:00|6043|6042|6055|6053|6057|6055|6039|6038|38761
1750181700000|2025-06-17 17:35:00|6054|6052|6050|6049|6057|6055|6046|6045|54684
1750182000000|2025-06-17 17:40:00|6049|6048|6052|6051|6058|6057|6048|6047|36904
1750182300000|2025-06-17 17:45:00|6051|6050|6051|6049|6056|6055|6046|6045|66700
1750182600000|2025-06-17 17:50:00|6050|6048|6035|6034|6050|6049|6032|6031|52787
1750182900000|2025-06-17 17:55:00|6036|6035|6030|6029|6039|6038|6030|6029|39129
1750183200000|2025-06-17 18:00:00|6029|6028|6020|6018|6029|6028|6018|6017|87540
1750183500000|2025-06-17 18:05:00|6021|6019|6025|6024|6026|6025|6018|6017|77687
1750183800000|2025-06-17 18:10:00|6026|6025|6013|6012|6026|6025|6013|6012|70124
1750184100000|2025-06-17 18:15:00|6012|6011|6013|6012|6018|6016|6009|6008|96844
1750184400000|2025-06-17 18:20:00|6012|6011|6004|6003|6013|6012|6004|6003|114502
1750184700000|2025-06-17 18:25:00|6003|6002|5996|5994|6005|6004|5991|5990|222258
1750185000000|2025-06-17 18:30:00|5997|5996|5991|5990|6001|6000|5989|5988|108265
1750185300000|2025-06-17 18:35:00|5992|5991|5983|5981|5994|5993|5982|5981|114820
1750185600000|2025-06-17 18:40:00|5982|5982|5986|5985|5988|5987|5979|5978|74774
1750185900000|2025-06-17 18:45:00|5987|5986|5979|5978|5990|5989|5976|5975|102568
1750186200000|2025-06-17 18:50:00|5980|5979|5980|5979|5985|5984|5974|5973|156530
1750186500000|2025-06-17 18:55:00|5981|5980|5992|5991|5993|5992|5980|5979|75090
1750186800000|2025-06-17 19:00:00|5991|5990|5983|5981|5992|5991|5982|5981|70626
1750187100000|2025-06-17 19:05:00|5982|5980|5974|5973|5982|5981|5974|5973|105166
1750187400000|2025-06-17 19:10:00|5975|5974|5976|5975|5980|5979|5969|5968|122781
1750187700000|2025-06-17 19:15:00|5977|5976|5984|5982|5986|5985|5977|5975|87457
1750188000000|2025-06-17 19:20:00|5983|5983|5990|5989|5993|5992|5980|5979|115055
1750188300000|2025-06-17 19:25:00|5991|5990|5986|5985|5993|5991|5985|5983|108438
1750188600000|2025-06-17 19:30:00|5987|5986|5988|5987|5996|5995|5986|5985|136126
1750188900000|2025-06-17 19:35:00|5989|5988|6000|5998|6005|6003|5989|5988|123800
1750189200000|2025-06-17 19:40:00|5999|5997|5993|5992|6001|6000|5993|5992|98623
1750189500000|2025-06-17 19:45:00|5992|5991|5999|5998|5999|5998|5990|5989|127798
1750189800000|2025-06-17 19:50:00|5998|5997|6003|6002|6006|6005|5991|5990|243654
1750190100000|2025-06-17 19:55:00|6002|6001|5999|5998|6010|6009|5998|5998|674542
1750190400000|2025-06-17 20:00:00|6001|5997|6010|6005|6020|6005|6001|5990|165308
1750190700000|2025-06-17 20:05:00|6007||6010||6010||6007||2827
1750191000000|2025-06-17 20:10:00|6009|6000|6005|6000|6009|6000|6005|6000|15376
1750191300000|2025-06-17 20:15:00|6000|5999|6000|5995|6000|5999|6000|5995|1384
1750191600000|2025-06-17 20:20:00||5997||5995||5997||5995|619
1750191900000|2025-06-17 20:25:00||5996||5995||5996||5995|15549
1750192200000|2025-06-17 20:30:00|6008|5996|6008|5985|6008|5996|5990|5985|2858
1750192500000|2025-06-17 20:35:00|6010|5988|6011|5995|6015|6003|6010|5988|5772
1750192800000|2025-06-17 20:40:00||5998||6000||6000||5998|2839
1750193100000|2025-06-17 20:45:00|6015||6010||6015||6010||561
1750193400000|2025-06-17 20:50:00|6002||6010||6010||6002||3146
1750193700000|2025-06-17 20:55:00||6001||6000||6006||6000|253
1750194000000|2025-06-17 21:00:00|||||||||81240
1750194300000|2025-06-17 21:05:00|||||||||262
1750194600000|2025-06-17 21:10:00|||||||||4073
1750194900000|2025-06-17 21:15:00|6009||6010||6010||6005||3993
1750195200000|2025-06-17 21:20:00|6009||6010||6010||6009||277
1750195500000|2025-06-17 21:25:00|6008|6008|6008|6000|6008|6008|6002|6000|1836
1750195800000|2025-06-17 21:30:00|6007||6008||6008||6006||1070
1750196100000|2025-06-17 21:35:00|6005||6005||6005||6004||1563
1750196400000|2025-06-17 21:40:00|6000|5995|6000|5995|6000|5995|6000|5995|794
1750196700000|2025-06-17 21:45:00|||||||||88
1750197000000|2025-06-17 21:50:00||5996||5996||5998||5996|1179
1750197300000|2025-06-17 21:55:00|5999|5998|5999|5996|5999|5999|5999|5996|1305
1750197600000|2025-06-17 22:00:00|5998|5998|5999|5996|5999|5998|5998|5996|888
1750197900000|2025-06-17 22:05:00||5997||5997||5997||5997|795
1750198200000|2025-06-17 22:10:00|||||||||248
1750198500000|2025-06-17 22:15:00|6005||6005||6005||6005||668
1750198800000|2025-06-17 22:20:00|6000||6000||6005||6000||559
1750199100000|2025-06-17 22:25:00|6005||5998||6005||5998||496
1750199400000|2025-06-17 22:30:00|6005|5996|6000|5988|6008|5996|5997|5988|2368
1750199700000|2025-06-17 22:35:00|5990|5990|6000|5988|6000|5990|5990|5988|965
1750200000000|2025-06-17 22:40:00|5999||5999||5999||5999||891
1750200300000|2025-06-17 22:45:00||5995||5995||5995||5995|154
1750200600000|2025-06-17 22:50:00|5997|5988|5999|5988|5999|5988|5996|5988|350
1750200900000|2025-06-17 22:55:00|5998|5990|5998|5990|5999|5990|5996|5990|429
1750201200000|2025-06-17 23:00:00|5995||5991||5998||5991||530
1750201500000|2025-06-17 23:05:00|5999|5988|5999|5990|5999|5990|5999|5988|734
1750201800000|2025-06-17 23:10:00|5990|5988|5988|5983|5999|5988|5988|5983|2402
1750202100000|2025-06-17 23:15:00|5999|5985|5999|5985|5999|5990|5999|5983|187
1750202400000|2025-06-17 23:20:00|5988||5999||5999||5988||933
1750202700000|2025-06-17 23:25:00|5993||5993||5993||5993||228
1750203000000|2025-06-17 23:30:00|5999||5999||5999||5999||271
1750203300000|2025-06-17 23:35:00|||||||||281
1750203600000|2025-06-17 23:40:00||5990||5990||5990||5990|522
1750203900000|2025-06-17 23:45:00|6000|5998|5998|5990|6000|5998|5998|5990|1974
1750204200000|2025-06-17 23:50:00|5997|5994|5998|5990|5998|5997|5997|5990|791
1750204500000|2025-06-17 23:55:00|5993|5986|5998|5986|5998|5992|5993|5986|1463
1750233600000|2025-06-18 08:00:00|6048|5997|6040|6020|6077|6021|6032|5997|430
1750233900000|2025-06-18 08:05:00|6044|6021|6044|6021|6044|6028|6044|6020|194
1750234200000|2025-06-18 08:10:00|6043|6020|6044|6020|6044|6020|6040|6020|198
1750234500000|2025-06-18 08:15:00|6040||6040||6040||6040||1096
1750234800000|2025-06-18 08:20:00|6039||6038||6040||6034||59
1750235100000|2025-06-18 08:25:00|6040|6021|6036|6020|6040|6026|6030|6020|137
1750235400000|2025-06-18 08:30:00|||||||||13
1750235700000|2025-06-18 08:35:00|6026|6021|6038|6021|6038|6028|6026|6021|501
1750236000000|2025-06-18 08:40:00|6035||6030||6035||6030||9
1750236300000|2025-06-18 08:45:00|||||||||132
1750236600000|2025-06-18 08:50:00||6022||6021||6022||6021|699
1750236900000|2025-06-18 08:55:00||6028||6026||6028||6026|1342
1750237200000|2025-06-18 09:00:00|6035|6028|6035|6028|6035|6028|6035|6028|260
1750237500000|2025-06-18 09:05:00|6040|6016|6047|6016|6049|6016|6040|6016|105
1750237800000|2025-06-18 09:10:00|6043|6020|6043|6020|6043|6020|6043|6016|17
1750238100000|2025-06-18 09:15:00||6016||6020||6020||6016|155
1750238400000|2025-06-18 09:20:00|6041|6019|6043|6019|6043|6020|6040|6019|85
1750238700000|2025-06-18 09:25:00||6027||6019||6028||6019|13
1750239000000|2025-06-18 09:30:00|6042||6043||6043||6042||4
1750239300000|2025-06-18 09:35:00||6026||6026||6026||6026|54
1750239600000|2025-06-18 09:40:00|6041||6041||6041||6041||8
1750239900000|2025-06-18 09:45:00|6043||6043||6043||6043||11
1750240200000|2025-06-18 09:50:00|6040||6040||6040||6040||53
1750240500000|2025-06-18 09:55:00|6039||6033||6039||6033||16
1750240800000|2025-06-18 10:00:00|6032|6020|6033|6016|6033|6020|6024|6016|325
1750241100000|2025-06-18 10:05:00|||||||||226
1750241400000|2025-06-18 10:10:00||6023||6026||6026||6016|317
1750241700000|2025-06-18 10:15:00|||||||||31
1750242000000|2025-06-18 10:20:00|6029|6016|6033|6016|6033|6018|6026|6016|507
1750242300000|2025-06-18 10:25:00|6029|6018|6033|6019|6033|6019|6029|6018|105
1750242600000|2025-06-18 10:30:00|6030|6018|6030|6019|6030|6019|6030|6018|22
1750242900000|2025-06-18 10:35:00|6027|6018|6039|6018|6039|6027|6025|6018|2582
1750243200000|2025-06-18 10:40:00|6021|6020|6025|6018|6039|6029|6021|6018|2109
1750243500000|2025-06-18 10:45:00|6029||6029||6032||6025||150
1750243800000|2025-06-18 10:50:00|6032||6032||6032||6029||179
1750244100000|2025-06-18 10:55:00|6029|6017|6005|5989|6032|6017|6000|5989|7552
1750244400000|2025-06-18 11:00:00|6012|5992|6005|5998|6020|6001|6005|5992|999
1750244700000|2025-06-18 11:05:00|6010|6000|6005|5992|6010|6000|6003|5992|2948
1750245000000|2025-06-18 11:10:00|6000||6000||6000||6000||16
1750245300000|2025-06-18 11:15:00|6005|5995|6000|5992|6005|6000|6000|5992|2109
1750245600000|2025-06-18 11:20:00|5999|5995|6000|5992|6000|5995|5999|5992|246
1750245900000|2025-06-18 11:25:00|6005|5993|6020|6000|6020|6010|6005|5992|888
1750246200000|2025-06-18 11:30:00||6010||6000||6010||6000|178
1750246500000|2025-06-18 11:35:00|6017||6017||6017||6017||538
1750246800000|2025-06-18 11:40:00|6020|6005|6020|6004|6020|6005|6010|6000|756
1750247100000|2025-06-18 11:45:00||6006||6015||6015||6006|19
1750247400000|2025-06-18 11:50:00|6030|6010|6030|6010|6030|6010|6029|6010|1116
1750247700000|2025-06-18 11:55:00|6022|6018|6020|6010|6022|6018|6020|6010|444
1750248000000|2025-06-18 12:00:00|6022|6009|6022|6010|6022|6010|6022|6009|19425
1750248300000|2025-06-18 12:05:00|6020|6009|6018|6005|6020|6009|6009|6000|953
1750248600000|2025-06-18 12:10:00||6000||6010||6010||6000|2200
1750248900000|2025-06-18 12:15:00|6020||6016||6020||6016||23
1750249200000|2025-06-18 12:20:00|6022||6018||6022||6018||319
1750249500000|2025-06-18 12:25:00||6014||6014||6014||6014|167
1750249800000|2025-06-18 12:30:00|6015|6010|6018|6012|6018|6012|6015|6010|1321
1750250100000|2025-06-18 12:35:00|6016|6010|6016|6010|6016|6014|6016|6010|1116
1750250400000|2025-06-18 12:40:00|6018|6011|6018|6000|6018|6011|6010|6000|1265
1750250700000|2025-06-18 12:45:00|6013|6013|6013|6001|6013|6013|6008|6000|2667
1750251000000|2025-06-18 12:50:00|6018|6010|6013|6010|6018|6010|6013|6010|665
1750251300000|2025-06-18 12:55:00|6010|6001|6008|6000|6010|6002|6003|6000|8220
1750251600000|2025-06-18 13:00:00|6006|6001|6003|6000|6008|6001|6003|6000|846
1750251900000|2025-06-18 13:05:00|||||||||446
1750252200000|2025-06-18 13:10:00|6004||6001||6016||6001||8020
1750252500000|2025-06-18 13:15:00|6002|5992|6016|6005|6016|6005|5998|5992|10774
1750252800000|2025-06-18 13:20:00|6015|5992|6005|6000|6016|6004|6000|5992|8670
1750253100000|2025-06-18 13:25:00|6003|5992|6016|5992|6016|5995|6000|5992|1271
1750253400000|2025-06-18 13:30:00|6014|5994|5999|5995|6014|6006|5986|5982|391724
1750253700000|2025-06-18 13:35:00|5998|5994|6008|6007|6022|6020|5994|5991|256233
1750254000000|2025-06-18 13:40:00|6009|6008|6000|5997|6012|6010|5989|5988|114897
1750254300000|2025-06-18 13:45:00|6001|5998|6003|6000|6012|6010|5992|5990|112586
1750254600000|2025-06-18 13:50:00|6004|6001|6027|6024|6027|6026|5997|5996|132031
1750254900000|2025-06-18 13:55:00|6028|6025|6024|6022|6037|6036|6022|6020|111064
1750255200000|2025-06-18 14:00:00|6025|6023|6034|6033|6045|6044|6019|6017|131395
1750255500000|2025-06-18 14:05:00|6033|6032|6032|6030|6043|6042|6030|6029|104056
1750255800000|2025-06-18 14:10:00|6031|6029|6032|6030|6037|6036|6025|6022|68441
1750256100000|2025-06-18 14:15:00|6033|6031|6022|6020|6036|6035|6019|6016|76369
1750256400000|2025-06-18 14:20:00|6023|6021|6016|6014|6030|6028|6012|6011|57894
1750256700000|2025-06-18 14:25:00|6015|6015|6015|6012|6024|6023|6007|6005|75714
1750257000000|2025-06-18 14:30:00|6014|6013|6021|6020|6023|6021|6012|6011|57703
1750257300000|2025-06-18 14:35:00|6023|6021|6025|6023|6040|6038|6022|6021|159995
1750257600000|2025-06-18 14:40:00|6026|6024|6019|6017|6027|6026|6018|6016|80630
1750257900000|2025-06-18 14:45:00|6020|6018|6021|6020|6031|6029|6020|6018|77944
1750258200000|2025-06-18 14:50:00|6020|6019|6020|6019|6024|6022|6015|6014|67409
1750258500000|2025-06-18 14:55:00|6019|6018|6035|6034|6035|6034|6015|6014|86906
1750258800000|2025-06-18 15:00:00|6034|6033|6026|6025|6038|6037|6024|6023|75981
1750259100000|2025-06-18 15:05:00|6027|6026|6017|6016|6027|6026|6014|6012|75570
1750259400000|2025-06-18 15:10:00|6018|6017|6029|6028|6029|6028|6013|6012|87124
1750259700000|2025-06-18 15:15:00|6028|6027|6022|6020|6029|6028|6018|6016|63124
1750260000000|2025-06-18 15:20:00|6021|6019|6016|6015|6021|6020|6012|6011|42610
1750260300000|2025-06-18 15:25:00|6017|6016|6007|6006|6018|6017|6007|6006|59760
1750260600000|2025-06-18 15:30:00|6008|6007|6008|6007|6015|6014|6006|6005|53593
1750260900000|2025-06-18 15:35:00|6009|6008|6005|6004|6012|6011|6004|6002|51207
1750261200000|2025-06-18 15:40:00|6006|6005|6009|6007|6012|6011|6001|6000|57729
1750261500000|2025-06-18 15:45:00|6010|6008|6004|6002|6010|6009|6002|6001|38417
1750261800000|2025-06-18 15:50:00|6003|6003|6009|6008|6011|6010|6003|6002|37695
1750262100000|2025-06-18 15:55:00|6008|6007|5996|5995|6008|6007|5996|5995|61626
1750262400000|2025-06-18 16:00:00|5995|5994|5998|5997|6000|5999|5995|5994|63875
1750262700000|2025-06-18 16:05:00|5999|5998|6002|6000|6006|6005|5998|5997|56055
1750263000000|2025-06-18 16:10:00|6003|6001|6003|6001|6005|6004|5998|5997|33657
1750263300000|2025-06-18 16:15:00|6004|6002|6005|6004|6009|6008|5998|5996|73149
1750263600000|2025-06-18 16:20:00|6006|6005|6007|6005|6011|6010|6002|6000|55960
1750263900000|2025-06-18 16:25:00|6006|6006|6005|6004|6007|6006|6002|6001|28061
1750264200000|2025-06-18 16:30:00|6006|6005|6011|6010|6013|6012|6003|6002|31717
1750264500000|2025-06-18 16:35:00|6010|6009|6007|6006|6011|6009|6007|6006|45150
1750264800000|2025-06-18 16:40:00|6008|6007|6016|6015|6016|6015|6007|6006|58281
1750265100000|2025-06-18 16:45:00|6017|6016|6020|6019|6022|6021|6016|6015|60117
1750265400000|2025-06-18 16:50:00|6021|6020|6013|6011|6026|6025|6012|6011|53645
1750265700000|2025-06-18 16:55:00|6014|6012|5994|5993|6021|6020|5994|5993|195264
1750266000000|2025-06-18 17:00:00|5995|5994|6002|6001|6018|6017|5972|5971|419903
1750266300000|2025-06-18 17:05:00|6001|6000|5996|5994|6008|6005|5987|5985|81321
1750266600000|2025-06-18 17:10:00|5997|5995|5988|5986|5997|5996|5986|5984|45920
1750266900000|2025-06-18 17:15:00|5989|5985|5986|5984|5994|5993|5984|5982|49095
1750267200000|2025-06-18 17:20:00|5985|5985|5988|5987|5990|5989|5979|5978|76136
1750267500000|2025-06-18 17:25:00|5989|5986|5990|5988|5993|5992|5984|5983|112901
1750267800000|2025-06-18 17:30:00|5989|5989|5982|5981|5993|5991|5976|5975|110420
1750268100000|2025-06-18 17:35:00|5981|5980|5980|5979|5986|5984|5977|5976|57955
1750268400000|2025-06-18 17:40:00|5981|5980|5990|5989|5992|5991|5981|5980|48033
1750268700000|2025-06-18 17:45:00|5991|5990|6007|6005|6009|6008|5990|5989|85102
1750269000000|2025-06-18 17:50:00|6006|6006|6011|6009|6020|6019|6003|6001|109367
1750269300000|2025-06-18 17:55:00|6010|6008|6002|6000|6013|6012|5999|5997|78404
1750269600000|2025-06-18 18:00:00|6003|6001|6000|5997|6023|6020|5999|5996|60458
1750269900000|2025-06-18 18:05:00|5999|5998|5992|5990|6008|6004|5990|5988|95108
1750270200000|2025-06-18 18:10:00|5991|5988|5994|5991|5994|5992|5983|5982|118295
1750270500000|2025-06-18 18:15:00|5993|5992|5994|5993|6005|6002|5992|5990|63915
1750270800000|2025-06-18 18:20:00|5993|5992|5991|5990|5996|5995|5986|5985|58468
1750271100000|2025-06-18 18:25:00|5990|5989|5992|5990|5997|5996|5988|5986|51077
1750271400000|2025-06-18 18:30:00|5993|5991|6002|6000|6003|6002|5988|5987|57833
1750271700000|2025-06-18 18:35:00|6001|5999|5997|5995|6003|6002|5985|5984|81972
1750272000000|2025-06-18 18:40:00|5996|5996|5997|5996|6008|6006|5994|5992|73652
1750272300000|2025-06-18 18:45:00|5996|5995|5990|5989|5997|5995|5987|5986|65678
1750272600000|2025-06-18 18:50:00|5991|5990|5979|5976|5991|5990|5974|5973|65938
1750272900000|2025-06-18 18:55:00|5978|5975|5950|5949|5979|5975|5947|5946|174110
1750273200000|2025-06-18 19:00:00|5951|5950|5973|5971|5973|5972|5946|5945|163944
1750273500000|2025-06-18 19:05:00|5974|5972|5957|5955|5977|5975|5953|5952|67659
1750273800000|2025-06-18 19:10:00|5956|5954|5965|5963|5974|5972|5953|5952|93724
1750274100000|2025-06-18 19:15:00|5966|5964|5959|5956|5966|5964|5950|5949|84595
1750274400000|2025-06-18 19:20:00|5958|5955|5958|5956|5965|5963|5954|5953|62171
1750274700000|2025-06-18 19:25:00|5957|5955|5942|5940|5959|5958|5939|5938|113513
1750275000000|2025-06-18 19:30:00|5941|5939|5954|5953|5954|5953|5937|5936|109831
1750275300000|2025-06-18 19:35:00|5953|5952|5956|5955|5961|5960|5951|5950|123504
1750275600000|2025-06-18 19:40:00|5957|5956|5964|5963|5964|5963|5953|5951|111069
1750275900000|2025-06-18 19:45:00|5963|5962|5960|5959|5965|5964|5959|5958|119193
1750276200000|2025-06-18 19:50:00|5959|5958|5949|5948|5961|5960|5949|5948|166570
1750276500000|2025-06-18 19:55:00|5950|5949|5952|5951|5955|5954|5945|5944|599784
1750276800000|2025-06-18 20:00:00|5953|5950|5962|5954|6000|5956|5953|5940|44883
1750277100000|2025-06-18 20:05:00|5960|5956|5969|5954|5969|5960|5956|5954|47070
1750277400000|2025-06-18 20:10:00||5956||5956||5956||5956|80180
1750277700000|2025-06-18 20:15:00|5968|5954|5965|5954|5969|5954|5965|5954|7957
1750278000000|2025-06-18 20:20:00|5969|5955|5960|5955|5969|5955|5959|5955|1048
1750278300000|2025-06-18 20:25:00|5964|5956|5970|5955|5971|5961|5960|5955|3550
1750278600000|2025-06-18 20:30:00|5969||5969||5969||5969||217
1750278900000|2025-06-18 20:35:00|5970||5970||5970||5970||349
1750279200000|2025-06-18 20:40:00||5966||5955||5966||5955|429
1750279500000|2025-06-18 20:45:00|5969||5969||5969||5969||156
1750279800000|2025-06-18 20:50:00|5967|5956|5967|5956|5967|5956|5967|5956|444
1750280100000|2025-06-18 20:55:00|||||||||705
1750280400000|2025-06-18 21:00:00|5966|5955|5960|5956|5967|5956|5960|5955|955
1750280700000|2025-06-18 21:05:00|5967|5955|5966|5955|5967|5955|5956|5955|1450
1750281000000|2025-06-18 21:10:00|5965||5965||5965||5965||1368
1750281300000|2025-06-18 21:15:00|5964||5964||5964||5964||465
1750281600000|2025-06-18 21:20:00|5959||5959||5959||5959||535
1750281900000|2025-06-18 21:25:00|5958||5967||5967||5956||1631
1750282200000|2025-06-18 21:30:00|5960||5967||5967||5960||283
1750282500000|2025-06-18 21:35:00||5956||5955||5956||5955|453
1750282800000|2025-06-18 21:40:00|5962||5958||5962||5958||648
1750283100000|2025-06-18 21:45:00|5967|5961|5961|5955|5967|5961|5959|5955|4239
1750283400000|2025-06-18 21:50:00|5965|5957|5965|5957|5965|5960|5964|5955|6328
1750283700000|2025-06-18 21:55:00|5967|5958|5964|5957|5967|5960|5963|5957|5597
1750284000000|2025-06-18 22:00:00|5961|5958|5967|5958|5967|5964|5960|5958|9589
1750284300000|2025-06-18 22:05:00||5960||5960||5964||5960|416
1750284600000|2025-06-18 22:10:00|5971|5961|5971|5957|5971|5961|5960|5957|2981
1750284900000|2025-06-18 22:15:00|5967|5960|5961|5957|5971|5965|5961|5957|2277
1750285200000|2025-06-18 22:20:00|5971|5959|5971|5960|5971|5960|5971|5957|1123
1750285500000|2025-06-18 22:25:00|||||||||237
1750285800000|2025-06-18 22:30:00||5961||5960||5961||5960|756
1750286100000|2025-06-18 22:35:00||5957||5957||5958||5957|374
1750286400000|2025-06-18 22:40:00|||||||||4
1750286700000|2025-06-18 22:45:00|5970|5958|5971|5957|5971|5958|5970|5957|278
1750287000000|2025-06-18 22:50:00|||||||||46
1750287300000|2025-06-18 22:55:00|5970||5969||5970||5969||6011
1750287600000|2025-06-18 23:00:00|||||||||152
1750287900000|2025-06-18 23:05:00|5968|5965|5969|5959|5969|5965|5963|5958|2737
1750288200000|2025-06-18 23:10:00|5968|5958|5960|5957|5968|5958|5960|5957|1491
1750288500000|2025-06-18 23:15:00|5969|5960|5969|5957|5969|5965|5969|5957|4252
1750288800000|2025-06-18 23:20:00|5964|5960|5969|5960|5969|5960|5964|5960|202
1750289100000|2025-06-18 23:25:00|5968||5969||5969||5968||329
1750289400000|2025-06-18 23:30:00|||||||||799
1750289700000|2025-06-18 23:35:00|||||||||127
1750290000000|2025-06-18 23:40:00|5967||5969||5969||5966||276
1750290300000|2025-06-18 23:45:00|5968|5957|5969|5957|5969|5957|5965|5957|1341
1750290600000|2025-06-18 23:50:00|5968||5969||5969||5965||423
1750290900000|2025-06-18 23:55:00|5968||5960||5969||5960||2299
1750406400000|2025-06-20 08:00:00|6003|5943|5990|5964|6003|5970|5951|5931|6571
1750406700000|2025-06-20 08:05:00|5989|5969|5990|5969|5990|5985|5981|5969|3072
1750407000000|2025-06-20 08:10:00|5986|5980|5980|5969|5986|5980|5980|5969|446
1750407300000|2025-06-20 08:15:00|5988|5970|5988|5966|5990|5970|5970|5966|2628
1750407600000|2025-06-20 08:20:00|5983||5983||5988||5979||181
1750407900000|2025-06-20 08:25:00|5988||5990||5990||5984||69
1750408200000|2025-06-20 08:30:00|5989|5960|5980|5960|5989|5974|5972|5960|498
1750408500000|2025-06-20 08:35:00|5972|5959|5980|5960|5980|5969|5967|5957|1376
1750408800000|2025-06-20 08:40:00|5979|5965|5965|5957|5980|5970|5963|5957|984
1750409100000|2025-06-20 08:45:00|5964||5959||5965||5959||511
1750409400000|2025-06-20 08:50:00|5955|5955|5955|5942|5955|5955|5952|5942|3764
1750409700000|2025-06-20 08:55:00|5952|5940|5950|5941|5955|5941|5950|5940|364
1750410000000|2025-06-20 09:00:00||5940||5940||5942||5940|633
1750410300000|2025-06-20 09:05:00|5955||5955||5955||5955||518
1750410600000|2025-06-20 09:10:00||5950||5950||5951||5950|5187
1750410900000|2025-06-20 09:15:00|5965|5955|5980|5950|5980|5960|5965|5950|721
1750411200000|2025-06-20 09:20:00|5979|5952|5980|5950|5980|5958|5979|5950|354
1750411500000|2025-06-20 09:25:00|5979|5952|5979|5950|5980|5952|5979|5950|61
1750411800000|2025-06-20 09:30:00|5965|5959|5965|5959|5965|5959|5965|5959|33
1750412100000|2025-06-20 09:35:00||5962||5959||5962||5959|115
1750412400000|2025-06-20 09:40:00|||||||||371
1750412700000|2025-06-20 09:45:00|5969||5964||5969||5964||16
1750413000000|2025-06-20 09:50:00|||||||||54
1750413300000|2025-06-20 09:55:00||5951||5952||5958||5951|1144
1750413600000|2025-06-20 10:00:00|5980|5956|5980|5962|5980|5962|5968|5952|643
1750413900000|2025-06-20 10:05:00|5979|5965|5970|5962|5980|5967|5968|5962|251
1750414200000|2025-06-20 10:10:00|5980||5980||5980||5976||247
1750414500000|2025-06-20 10:15:00|5979|5958|5980|5950|5980|5958|5962|5950|2380
1750414800000|2025-06-20 10:20:00||5960||5960||5960||5960|43
1750415100000|2025-06-20 10:25:00|5978||5980||5980||5978||21
1750415400000|2025-06-20 10:30:00|5969||5975||5980||5969||22
1750415700000|2025-06-20 10:35:00|||||||||54
1750416000000|2025-06-20 10:40:00|||||||||2
1750416300000|2025-06-20 10:45:00|||||||||37
1750416600000|2025-06-20 10:50:00|5980||5980||5980||5980||125
1750416900000|2025-06-20 10:55:00|5969||5980||5980||5969||36
1750417200000|2025-06-20 11:00:00|5975|5965|5975|5965|5975|5965|5975|5960|360
1750417500000|2025-06-20 11:05:00|5970|5964|5965|5960|5975|5964|5964|5960|2130
1750417800000|2025-06-20 11:10:00|5964|5964|5970|5960|5975|5964|5964|5960|221
1750418100000|2025-06-20 11:15:00|5969|5955|5963|5955|5975|5955|5962|5955|874
1750418400000|2025-06-20 11:20:00|5960||5963||5963||5960||141
1750418700000|2025-06-20 11:25:00|5964|5957|5975|5961|5975|5963|5964|5957|677
1750419000000|2025-06-20 11:30:00|5973|5962|5980|5966|5980|5970|5968|5961|8469
1750419300000|2025-06-20 11:35:00||5968||5970||5970||5966|85
1750419600000|2025-06-20 11:40:00|5979|5974|5990|5970|5990|5975|5979|5970|990
1750419900000|2025-06-20 11:45:00|5992|5974|5999|5985|5999|5990|5992|5955|1520
1750420200000|2025-06-20 11:50:00|5996|5975|5999|5975|5999|5975|5996|5975|399
1750420500000|2025-06-20 11:55:00|6000|5979|5990|5975|6000|5983|5985|5975|992
1750420800000|2025-06-20 12:00:00|5996|5988|6000|5988|6000|5988|5996|5988|19318
1750421100000|2025-06-20 12:05:00|5994|5990|6000|5990|6000|5993|5994|5990|5495
1750421400000|2025-06-20 12:10:00|5995|5994|5999|5995|6000|5995|5993|5990|2119
1750421700000|2025-06-20 12:15:00|||||||||1852
1750422000000|2025-06-20 12:20:00|6000|5996|6013|5992|6025|6004|5995|5992|7666
1750422300000|2025-06-20 12:25:00|6020|5995|6016|6000|6025|6000|6010|5995|135414
1750422600000|2025-06-20 12:30:00|6025|5992|6018|6000|6025|6011|6000|5992|3312
1750422900000|2025-06-20 12:35:00|6017|6011|6018|6000|6018|6011|6017|6000|424
1750423200000|2025-06-20 12:40:00|6015|6005|6018|6004|6018|6005|6002|6000|1425
1750423500000|2025-06-20 12:45:00|6012|6009|6018|6009|6018|6009|6012|6009|2360
1750423800000|2025-06-20 12:50:00|6017|6010|6016|6009|6017|6010|6016|6009|795
1750424100000|2025-06-20 12:55:00|6015|6005|6016|6004|6016|6010|6015|6004|3457
1750424400000|2025-06-20 13:00:00||6009||6005||6014||6004|1798
1750424700000|2025-06-20 13:05:00|6015|6014|6016|6005|6016|6014|6015|6005|2422
1750425000000|2025-06-20 13:10:00|6018|6010|6018|6005|6018|6011|6015|6005|2230
1750425300000|2025-06-20 13:15:00|6016|6008|6018|6008|6018|6014|6014|6008|1736
1750425600000|2025-06-20 13:20:00|6025|6013|6025|6008|6025|6022|6016|6008|4845
1750425900000|2025-06-20 13:25:00|6024|6016|6025|5975|6028|6019|5998|5975|8384
1750426200000|2025-06-20 13:30:00|5976|5973|5991|5987|6025|6003|5943|5940|1621713
1750426500000|2025-06-20 13:35:00|5992|5988|5978|5975|5999|5997|5969|5966|184125
1750426800000|2025-06-20 13:40:00|5979|5976|5992|5989|5995|5993|5971|5970|199796
1750427100000|2025-06-20 13:45:00|5993|5991|5967|5966|5998|5996|5967|5966|137232
1750427400000|2025-06-20 13:50:00|5966|5965|5968|5965|5968|5967|5958|5956|127731
1750427700000|2025-06-20 13:55:00|5967|5964|5963|5961|5974|5973|5953|5951|181093
1750428000000|2025-06-20 14:00:00|5962|5960|5975|5973|5977|5976|5960|5959|127442
1750428300000|2025-06-20 14:05:00|5974|5972|5982|5980|5987|5984|5960|5959|127160
1750428600000|2025-06-20 14:10:00|5981|5979|5990|5987|6000|5999|5977|5975|274687
1750428900000|2025-06-20 14:15:00|5989|5986|5981|5979|5990|5989|5974|5973|343389
1750429200000|2025-06-20 14:20:00|5982|5978|5982|5980|5989|5988|5979|5977|50920
1750429500000|2025-06-20 14:25:00|5981|5979|5978|5977|5989|5986|5975|5974|89537
1750429800000|2025-06-20 14:30:00|5977|5976|5970|5967|5977|5976|5967|5965|50625
1750430100000|2025-06-20 14:35:00|5971|5969|5969|5968|5972|5970|5964|5963|45725
1750430400000|2025-06-20 14:40:00|5970|5969|5955|5953|5978|5976|5949|5948|154726
1750430700000|2025-06-20 14:45:00|5954|5951|5931|5930|5955|5954|5931|5930|161464
1750431000000|2025-06-20 14:50:00|5930|5929|5941|5940|5942|5941|5927|5926|119179
1750431300000|2025-06-20 14:55:00|5940|5939|5934|5933|5945|5944|5931|5930|85484
1750431600000|2025-06-20 15:00:00|5933|5932|5921|5920|5936|5935|5920|5919|97223
1750431900000|2025-06-20 15:05:00|5922|5921|5924|5922|5933|5932|5919|5918|104740
1750432200000|2025-06-20 15:10:00|5925|5923|5937|5936|5939|5938|5924|5922|93597
1750432500000|2025-06-20 15:15:00|5938|5937|5948|5946|5948|5947|5931|5930|98057
1750432800000|2025-06-20 15:20:00|5947|5947|5944|5943|5950|5949|5940|5939|66065
1750433100000|2025-06-20 15:25:00|5945|5944|5940|5938|5949|5948|5939|5937|37328
1750433400000|2025-06-20 15:30:00|5941|5939|5947|5945|5949|5948|5938|5937|50311
1750433700000|2025-06-20 15:35:00|5948|5946|5952|5950|5952|5951|5938|5937|99631
1750434000000|2025-06-20 15:40:00|5951|5951|5956|5954|5956|5955|5950|5949|48503
1750434300000|2025-06-20 15:45:00|5955|5955|5963|5962|5965|5963|5952|5951|38570
1750434600000|2025-06-20 15:50:00|5964|5963|5956|5955|5964|5963|5954|5953|48029
1750434900000|2025-06-20 15:55:00|5955|5954|5954|5953|5957|5956|5953|5951|45298
1750435200000|2025-06-20 16:00:00|5953|5952|5959|5957|5960|5959|5950|5948|24445
1750435500000|2025-06-20 16:05:00|5958|5955|5961|5959|5961|5960|5950|5949|37354
1750435800000|2025-06-20 16:10:00|5960|5958|5958|5957|5961|5960|5955|5954|31682
1750436100000|2025-06-20 16:15:00|5959|5956|5958|5957|5963|5962|5955|5954|43509
1750436400000|2025-06-20 16:20:00|5957|5956|5957|5955|5959|5958|5952|5950|39544
1750436700000|2025-06-20 16:25:00|5956|5956|5961|5960|5963|5961|5954|5953|35502
1750437000000|2025-06-20 16:30:00|5962|5961|5963|5962|5965|5964|5957|5956|33506
1750437300000|2025-06-20 16:35:00|5964|5963|5971|5969|5971|5970|5962|5960|37486
1750437600000|2025-06-20 16:40:00|5970|5970|5960|5959|5971|5970|5959|5958|52207
1750437900000|2025-06-20 16:45:00|5961|5960|5960|5958|5968|5966|5959|5958|26900
1750438200000|2025-06-20 16:50:00|5959|5959|5961|5959|5963|5962|5958|5956|29023
1750438500000|2025-06-20 16:55:00|5962|5960|5962|5960|5969|5968|5957|5956|40740
1750438800000|2025-06-20 17:00:00|5961|5959|5964|5962|5969|5968|5960|5958|29171
1750439100000|2025-06-20 17:05:00|5963|5961|5966|5964|5969|5968|5961|5960|76519
1750439400000|2025-06-20 17:10:00|5965|5963|5968|5966|5971|5970|5965|5963|28556
1750439700000|2025-06-20 17:15:00|5969|5967|5961|5960|5972|5971|5961|5960|40836
1750440000000|2025-06-20 17:20:00|5960|5959|5958|5957|5964|5962|5958|5957|28324
1750440300000|2025-06-20 17:25:00|5959|5958|5949|5948|5960|5959|5949|5948|41682
1750440600000|2025-06-20 17:30:00|5948|5947|5945|5943|5954|5952|5942|5941|37618
1750440900000|2025-06-20 17:35:00|5944|5944|5946|5944|5948|5946|5939|5938|31217
1750441200000|2025-06-20 17:40:00|5947|5945|5946|5944|5954|5952|5945|5944|44787
1750441500000|2025-06-20 17:45:00|5947|5945|5947|5945|5949|5948|5944|5943|33316
1750441800000|2025-06-20 17:50:00|5948|5946|5948|5947|5951|5950|5943|5942|46475
1750442100000|2025-06-20 17:55:00|5949|5948|5947|5946|5950|5948|5945|5944|28358
1750442400000|2025-06-20 18:00:00|5948|5947|5960|5958|5961|5960|5947|5946|40190
1750442700000|2025-06-20 18:05:00|5959|5957|5960|5958|5962|5961|5958|5957|28341
1750443000000|2025-06-20 18:10:00|5961|5959|5960|5959|5962|5961|5958|5957|31447
1750443300000|2025-06-20 18:15:00|5961|5960|5967|5966|5968|5967|5957|5956|55042
1750443600000|2025-06-20 18:20:00|5968|5967|5970|5969|5971|5970|5965|5964|52191
1750443900000|2025-06-20 18:25:00|5969|5968|5966|5965|5970|5969|5965|5963|33847
1750444200000|2025-06-20 18:30:00|5967|5966|5969|5968|5971|5970|5967|5965|38348
1750444500000|2025-06-20 18:35:00|5968|5967|5965|5964|5970|5969|5962|5961|57958
1750444800000|2025-06-20 18:40:00|5964|5963|5968|5967|5971|5970|5964|5963|42902
1750445100000|2025-06-20 18:45:00|5967|5966|5969|5968|5969|5968|5964|5963|25373
1750445400000|2025-06-20 18:50:00|5968|5967|5967|5966|5971|5970|5965|5964|37560
1750445700000|2025-06-20 18:55:00|5966|5965|5961|5960|5967|5965|5957|5955|46686
1750446000000|2025-06-20 19:00:00|5962|5961|5960|5959|5967|5966|5959|5958|40244
1750446300000|2025-06-20 19:05:00|5959|5958|5959|5958|5964|5963|5956|5955|56463
1750446600000|2025-06-20 19:10:00|5958|5957|5959|5958|5964|5963|5958|5957|63382
1750446900000|2025-06-20 19:15:00|5958|5957|5952|5951|5958|5957|5951|5950|63248
1750447200000|2025-06-20 19:20:00|5953|5952|5956|5955|5961|5960|5951|5950|60442
1750447500000|2025-06-20 19:25:00|5955|5954|5955|5953|5957|5956|5952|5951|51111
1750447800000|2025-06-20 19:30:00|5954|5954|5956|5955|5960|5959|5954|5953|68036
1750448100000|2025-06-20 19:35:00|5957|5956|5958|5957|5961|5960|5950|5949|72388
1750448400000|2025-06-20 19:40:00|5959|5958|5958|5957|5961|5960|5956|5955|113401
1750448700000|2025-06-20 19:45:00|5957|5956|5953|5952|5957|5956|5948|5947|106355
1750449000000|2025-06-20 19:50:00|5954|5951|5976|5975|5981|5980|5952|5951|283614
1750449300000|2025-06-20 19:55:00|5975|5974|5979|5978|5981|5980|5973|5972|800859
1750449600000|2025-06-20 20:00:00|5978|5977|5985|5979|5988|5980|5978|5940|486554
1750449900000|2025-06-20 20:05:00|5984|5965|5980|5978|5984|5978|5978|5965|30710
1750450200000|2025-06-20 20:10:00|5983|5979|5983|5979|5983|5979|5983|5979|5472
1750450500000|2025-06-20 20:15:00|5985||5985||5985||5981||521
1750450800000|2025-06-20 20:20:00|5984||5984||5984||5984||201
1750451100000|2025-06-20 20:25:00|5983||5983||5984||5982||333
1750451400000|2025-06-20 20:30:00|5979|5978|5985|5978|5985|5984|5979|5978|3116
1750451700000|2025-06-20 20:35:00|||||||||283
1750452000000|2025-06-20 20:40:00|||||||||68
1750452300000|2025-06-20 20:45:00|||||||||281
1750452600000|2025-06-20 20:50:00|5988|5985|5988|5985|5988|5985|5988|5985|901
1750452900000|2025-06-20 20:55:00|5985|5979|5985|5979|5985|5979|5985|5979|1325
1750665600000|2025-06-23 08:00:00|6012|5967|5988|5969|6012|5982|5961|5945|7387
1750665900000|2025-06-23 08:05:00|5982||5988||5988||5970||1442
1750666200000|2025-06-23 08:10:00||5973||5969||5973||5969|379
1750666500000|2025-06-23 08:15:00|5980|5975|5983|5975|5983|5975|5980|5975|93
1750666800000|2025-06-23 08:20:00|5988|5979|5987|5983|5988|5983|5987|5979|608
1750667100000|2025-06-23 08:25:00|5986|5975|5987|5975|5987|5977|5984|5975|477
1750667400000|2025-06-23 08:30:00|5988||5984||5988||5979||1499
1750667700000|2025-06-23 08:35:00|||||||||29
1750668000000|2025-06-23 08:40:00|||||||||28
1750668300000|2025-06-23 08:45:00|5980||5980||5980||5980||34
1750668600000|2025-06-23 08:50:00|||||||||556
1750668900000|2025-06-23 08:55:00|5984|5972|5984|5971|5984|5981|5983|5971|2216
1750669200000|2025-06-23 09:00:00|||||||||17
1750669500000|2025-06-23 09:05:00|5982|5970|5982|5970|5982|5970|5978|5970|223
1750669800000|2025-06-23 09:10:00|5974|5972|5982|5973|5982|5973|5974|5972|227
1750670100000|2025-06-23 09:15:00|5981|5972|5984|5969|5984|5972|5978|5969|468
1750670400000|2025-06-23 09:20:00|5980|5970|5984|5972|5984|5972|5980|5970|130
1750670700000|2025-06-23 09:25:00|||||||||231
1750671000000|2025-06-23 09:30:00|5982|5970|5984|5969|5984|5970|5978|5969|171
1750671300000|2025-06-23 09:35:00|5980||5980||5980||5977||43
1750671600000|2025-06-23 09:40:00|5977||5980||5980||5977||155
1750671900000|2025-06-23 09:45:00|||||||||29
1750672200000|2025-06-23 09:50:00|5974||5980||5980||5974||440
1750672500000|2025-06-23 09:55:00||5965||5965||5965||5965|81
1750672800000|2025-06-23 10:00:00|5977||5980||5980||5977||206
1750673100000|2025-06-23 10:05:00||5952||5952||5952||5950|133
1750673400000|2025-06-23 10:10:00|5979|5950|5980|5950|5980|5950|5972|5950|196
1750673700000|2025-06-23 10:15:00|5975|5957|5965|5950|5980|5970|5965|5950|820
1750674000000|2025-06-23 10:20:00|5972|5958|5960|5950|5980|5958|5960|5950|249
1750674300000|2025-06-23 10:25:00|5968|5957|5968|5950|5968|5957|5968|5950|141
1750674600000|2025-06-23 10:30:00|5970|5955|5958|5955|5970|5955|5958|5955|450
1750674900000|2025-06-23 10:35:00|||||||||2
1750675200000|2025-06-23 10:40:00||5956||5955||5956||5955|87
1750675500000|2025-06-23 10:45:00|5959||5959||5959||5959||19
1750675800000|2025-06-23 10:50:00||5950||5950||5950||5950|147
1750676100000|2025-06-23 10:55:00||5955||5955||5955||5950|111
1750676400000|2025-06-23 11:00:00|5970|5959|5970|5956|5970|5959|5966|5955|544
1750676700000|2025-06-23 11:05:00|5969|5960|5970|5960|5970|5960|5968|5960|405
1750677000000|2025-06-23 11:10:00|5969|5956|5970|5956|5970|5956|5965|5956|363
1750677300000|2025-06-23 11:15:00|5965|5955|5970|5955|5970|5955|5965|5955|151
1750677600000|2025-06-23 11:20:00|5966|5950|5960|5950|5970|5950|5958|5950|360
1750677900000|2025-06-23 11:25:00|5968||5968||5970||5955||39
1750678200000|2025-06-23 11:30:00|5961||5968||5969||5957||234
1750678500000|2025-06-23 11:35:00|5955||5968||5969||5955||180
1750678800000|2025-06-23 11:40:00|5970|5955|5968|5955|5970|5955|5968|5950|60
1750679100000|2025-06-23 11:45:00|5960|5950|5964|5939|5970|5950|5948|5939|1637
1750679400000|2025-06-23 11:50:00|5970|5940|5968|5942|5970|5942|5968|5940|32
1750679700000|2025-06-23 11:55:00|5967|5955|5970|5950|5970|5955|5966|5942|399
1750680000000|2025-06-23 12:00:00|5959|5940|5967|5935|5970|5950|5923|5919|18784
1750680300000|2025-06-23 12:05:00|5964|5940|5958|5936|5968|5955|5958|5935|11418
1750680600000|2025-06-23 12:10:00|5956|5935|5964|5935|5964|5955|5953|5935|6247
1750680900000|2025-06-23 12:15:00|5960||5954||5967||5940||2116
1750681200000|2025-06-23 12:20:00||5940||5935||5945||5935|1038
1750681500000|2025-06-23 12:25:00|5964|5952|5968|5952|5968|5952|5964|5952|575
1750681800000|2025-06-23 12:30:00|5957|5950|5964|5935|5968|5950|5956|5935|14138
1750682100000|2025-06-23 12:35:00|5968|5945|5968|5950|5968|5950|5968|5945|405
1750682400000|2025-06-23 12:40:00|5967|5952|5968|5951|5968|5952|5953|5950|902
1750682700000|2025-06-23 12:45:00|5967|5955|5968|5960|5968|5960|5967|5951|981
1750683000000|2025-06-23 12:50:00|5965|5952|5961|5951|5968|5952|5961|5951|448
1750683300000|2025-06-23 12:55:00|5959|5955|5959|5951|5959|5955|5959|5951|391
1750683600000|2025-06-23 13:00:00|5961|5952|5968|5958|5968|5958|5956|5951|4949
1750683900000|2025-06-23 13:05:00|5965|5960|5965|5962|5968|5962|5964|5960|650
1750684200000|2025-06-23 13:10:00|5964|5961|5965|5950|5965|5961|5955|5950|3434
1750684500000|2025-06-23 13:15:00|5958|5952|5965|5950|5965|5955|5958|5950|964
1750684800000|2025-06-23 13:20:00||5952||5955||5955||5952|446
1750685100000|2025-06-23 13:25:00|5968|5957|5965|5951|5974|5965|5964|5951|3894
1750685400000|2025-06-23 13:30:00|5958|5952|5985|5980|6000|5994|5948|5942|876056
1750685700000|2025-06-23 13:35:00|5986|5981|5985|5982|5995|5990|5968|5965|313916
1750686000000|2025-06-23 13:40:00|5984|5981|5960|5958|5990|5987|5954|5952|144254
1750686300000|2025-06-23 13:45:00|5961|5959|5978|5975|5990|5988|5958|5955|148269
1750686600000|2025-06-23 13:50:00|5979|5976|6002|6000|6008|6007|5978|5976|101448
1750686900000|2025-06-23 13:55:00|6003|6001|5996|5994|6005|6003|5990|5988|122189
1750687200000|2025-06-23 14:00:00|5997|5995|6018|6016|6023|6022|5997|5995|178483
1750687500000|2025-06-23 14:05:00|6020|6017|6035|6033|6039|6038|6019|6017|94616
1750687800000|2025-06-23 14:10:00|6034|6032|6038|6037|6040|6039|6025|6024|99736
1750688100000|2025-06-23 14:15:00|6037|6036|6019|6017|6038|6037|6018|6017|79013
1750688400000|2025-06-23 14:20:00|6020|6018|6025|6024|6031|6030|6019|6018|85042
1750688700000|2025-06-23 14:25:00|6024|6023|6026|6024|6030|6029|6021|6020|78028
1750689000000|2025-06-23 14:30:00|6027|6025|6035|6034|6037|6036|6027|6025|117361
1750689300000|2025-06-23 14:35:00|6036|6035|6036|6035|6040|6039|6026|6025|77818
1750689600000|2025-06-23 14:40:00|6037|6036|6041|6040|6042|6041|6033|6032|115053
1750689900000|2025-06-23 14:45:00|6042|6041|6024|6022|6047|6046|6023|6022|125891
1750690200000|2025-06-23 14:50:00|6025|6023|6013|6011|6029|6028|6011|6009|115720
1750690500000|2025-06-23 14:55:00|6012|6012|6006|6004|6016|6014|6000|5999|84781
1750690800000|2025-06-23 15:00:00|6005|6005|6012|6010|6014|6013|5998|5997|74981
1750691100000|2025-06-23 15:05:00|6011|6009|6015|6014|6016|6015|6008|6007|61445
1750691400000|2025-06-23 15:10:00|6016|6013|6016|6015|6021|6020|6016|6013|56616
1750691700000|2025-06-23 15:15:00|6017|6016|6021|6020|6024|6023|6016|6015|50662
1750692000000|2025-06-23 15:20:00|6022|6021|6021|6020|6023|6022|6015|6014|54502
1750692300000|2025-06-23 15:25:00|6022|6021|6013|6012|6023|6022|6013|6012|55150
1750692600000|2025-06-23 15:30:00|6014|6013|6015|6014|6018|6016|6008|6007|44900
1750692900000|2025-06-23 15:35:00|6014|6013|6007|6006|6018|6016|6007|6006|78562
1750693200000|2025-06-23 15:40:00|6008|6007|6004|6003|6016|6014|6004|6002|78530
1750693500000|2025-06-23 15:45:00|6003|6002|6010|6009|6012|6010|6001|6000|41882
1750693800000|2025-06-23 15:50:00|6009|6008|6012|6010|6015|6014|6009|6008|46952
1750694100000|2025-06-23 15:55:00|6011|6009|6009|6008|6017|6015|6009|6008|57721
1750694400000|2025-06-23 16:00:00|6008|6007|6008|6007|6010|6009|6002|6001|63570
1750694700000|2025-06-23 16:05:00|6007|6006|6008|6006|6013|6011|6006|6005|61902
1750695000000|2025-06-23 16:10:00|6007|6005|6011|6009|6016|6014|6005|6004|67332
1750695300000|2025-06-23 16:15:00|6012|6010|6013|6011|6018|6017|6009|6008|55873
1750695600000|2025-06-23 16:20:00|6012|6012|6009|6007|6015|6013|6007|6006|40129
1750695900000|2025-06-23 16:25:00|6008|6006|6004|6002|6014|6013|6002|6001|55931
1750696200000|2025-06-23 16:30:00|6005|6003|5993|5992|6011|6009|5993|5991|72414
1750696500000|2025-06-23 16:35:00|5992|5991|5995|5993|5999|5997|5979|5978|137792
1750696800000|2025-06-23 16:40:00|5994|5992|6018|6016|6020|6019|5988|5987|74425
1750697100000|2025-06-23 16:45:00|6019|6017|6021|6020|6029|6028|6012|6011|48987
1750697400000|2025-06-23 16:50:00|6020|6019|6018|6016|6022|6020|6012|6010|43906
1750697700000|2025-06-23 16:55:00|6019|6015|6006|6004|6019|6017|6004|6003|66899
1750698000000|2025-06-23 17:00:00|6005|6003|6024|6022|6024|6023|6002|6001|49653
1750698300000|2025-06-23 17:05:00|6025|6023|6027|6025|6030|6029|6015|6014|50533
1750698600000|2025-06-23 17:10:00|6028|6026|6034|6033|6035|6034|6024|6023|50074
1750698900000|2025-06-23 17:15:00|6035|6034|6041|6039|6041|6040|6032|6031|77734
1750699200000|2025-06-23 17:20:00|6040|6038|6056|6054|6056|6055|6038|6037|75859
1750699500000|2025-06-23 17:25:00|6057|6055|6067|6065|6069|6067|6057|6055|124399
1750699800000|2025-06-23 17:30:00|6068|6066|6080|6079|6085|6083|6068|6066|100020
1750700100000|2025-06-23 17:35:00|6079|6078|6092|6090|6094|6092|6079|6078|84815
1750700400000|2025-06-23 17:40:00|6091|6089|6077|6075|6092|6089|6075|6073|65289
1750700700000|2025-06-23 17:45:00|6076|6074|6081|6080|6085|6083|6076|6073|71116
1750701000000|2025-06-23 17:50:00|6082|6081|6086|6084|6088|6087|6078|6077|57606
1750701300000|2025-06-23 17:55:00|6085|6083|6083|6081|6088|6087|6082|6081|47910
1750701600000|2025-06-23 18:00:00|6084|6082|6093|6091|6095|6094|6080|6078|61814
1750701900000|2025-06-23 18:05:00|6092|6092|6087|6085|6097|6096|6087|6085|65788
1750702200000|2025-06-23 18:10:00|6088|6086|6090|6088|6093|6092|6085|6084|54837
1750702500000|2025-06-23 18:15:00|6089|6089|6093|6092|6099|6098|6089|6088|54128
1750702800000|2025-06-23 18:20:00|6092|6091|6091|6090|6095|6094|6089|6088|60422
1750703100000|2025-06-23 18:25:00|6092|6091|6093|6091|6099|6098|6091|6090|54689
1750703400000|2025-06-23 18:30:00|6092|6092|6105|6104|6105|6104|6092|6091|102207
1750703700000|2025-06-23 18:35:00|6104|6103|6106|6105|6112|6111|6103|6102|102567
1750704000000|2025-06-23 18:40:00|6105|6104|6098|6097|6108|6106|6098|6097|108837
1750704300000|2025-06-23 18:45:00|6099|6098|6106|6105|6110|6108|6096|6095|73396
1750704600000|2025-06-23 18:50:00|6105|6104|6102|6101|6107|6106|6099|6098|65845
1750704900000|2025-06-23 18:55:00|6101|6100|6116|6115|6116|6115|6101|6099|87774
1750705200000|2025-06-23 19:00:00|6115|6114|6127|6126|6129|6128|6115|6114|93523
1750705500000|2025-06-23 19:05:00|6126|6125|6124|6123|6129|6128|6121|6120|50822
1750705800000|2025-06-23 19:10:00|6125|6124|6122|6121|6126|6125|6122|6121|49632
1750706100000|2025-06-23 19:15:00|6123|6122|6119|6118|6130|6129|6119|6118|136829
1750706400000|2025-06-23 19:20:00|6118|6117|6123|6122|6124|6123|6115|6114|61395
1750706700000|2025-06-23 19:25:00|6122|6121|6127|6126|6128|6127|6122|6121|74868
1750707000000|2025-06-23 19:30:00|6126|6125|6124|6123|6129|6128|6123|6122|157707
1750707300000|2025-06-23 19:35:00|6125|6124|6119|6118|6125|6124|6119|6118|89387
1750707600000|2025-06-23 19:40:00|6120|6119|6109|6108|6121|6120|6109|6108|96770
1750707900000|2025-06-23 19:45:00|6110|6109|6090|6089|6110|6109|6090|6089|638865
1750708200000|2025-06-23 19:50:00|6091|6090|6077|6076|6095|6094|6077|6076|273917
1750708500000|2025-06-23 19:55:00|6078|6077|6080|6079|6086|6085|6073|6072|750231
1750708800000|2025-06-23 20:00:00|6081|6078|6085|6060|6125|6100|6076|6060|63266
1750709100000|2025-06-23 20:05:00||6070||6070||6070||6070|1490
1750709400000|2025-06-23 20:10:00|||||||||588
1750709700000|2025-06-23 20:15:00||6079||6079||6079||6070|251
1750710000000|2025-06-23 20:20:00||6080||6079||6081||6079|535
1750710300000|2025-06-23 20:25:00|6084|6070|6070|6060|6084|6070|6070|6060|21952
1750710600000|2025-06-23 20:30:00|6084|6065|6084|6065|6084|6065|6083|6065|108
1750710900000|2025-06-23 20:35:00|6083||6084||6084||6083||1080
1750711200000|2025-06-23 20:40:00|||||||||2419
1750711500000|2025-06-23 20:45:00|6074|6061|6084|6061|6084|6072|6074|6061|2825
1750711800000|2025-06-23 20:50:00|||||||||29472
1750712100000|2025-06-23 20:55:00|6085||6083||6085||6083||52
1750712400000|2025-06-23 21:00:00||6060||6060||6065||6060|431
1750712700000|2025-06-23 21:05:00|6080|6065|6080|6065|6080|6065|6080|6065|2103
1750713000000|2025-06-23 21:10:00|||||||||2827
1750713300000|2025-06-23 21:15:00|6078|6060|6083|6066|6083|6066|6078|6060|1302
1750713600000|2025-06-23 21:20:00||6070||6070||6070||6070|1205
1750713900000|2025-06-23 21:25:00||6066||6070||6070||6066|97
1750714200000|2025-06-23 21:30:00|||||||||775
1750714500000|2025-06-23 21:35:00|6080||6080||6080||6080||405
1750714800000|2025-06-23 21:40:00|6083|6075|6083|6070|6083|6075|6083|6070|821
1750715100000|2025-06-23 21:45:00|||||||||1254
1750715400000|2025-06-23 21:50:00||6079||6079||6079||6070|204
1750715700000|2025-06-23 21:55:00|6081|6070|6083|6070|6083|6079|6081|6070|2217
1750716000000|2025-06-23 22:00:00|6085|6071|6085|6071|6085|6076|6085|6071|424
1750716300000|2025-06-23 22:05:00|6084|6072|6100|6072|6100|6072|6080|6071|1512
1750716600000|2025-06-23 22:10:00||6085||6085||6090||6085|4901
1750716900000|2025-06-23 22:15:00||6087||6091||6091||6085|2404
1750717200000|2025-06-23 22:20:00|6108|6096|6120|6091|6120|6110|6108|6091|1083
1750717500000|2025-06-23 22:25:00|6121|6110|6112|6110|6121|6110|6112|6110|1423
1750717800000|2025-06-23 22:30:00|6121|6100|6121|6100|6121|6112|6121|6100|498
1750718100000|2025-06-23 22:35:00|6120|6105|6117|6105|6122|6121|6117|6105|7946
1750718400000|2025-06-23 22:40:00|6113|6110|6117|6112|6117|6112|6111|6105|2782
1750718700000|2025-06-23 22:45:00|6113|6100|6117|6100|6117|6100|6113|6100|1178
1750719000000|2025-06-23 22:50:00||6110||6110||6110||6110|1578
1750719300000|2025-06-23 22:55:00|6115|6112|6115|6112|6115|6112|6115|6112|542
1750719600000|2025-06-23 23:00:00|6117|6109|6117|6115|6117|6115|6117|6109|171
1750719900000|2025-06-23 23:05:00|6115|6110|6120|6113|6120|6113|6115|6109|542
1750720200000|2025-06-23 23:10:00||6115||6113||6115||6113|436
1750720500000|2025-06-23 23:15:00|6125|6117|6125|6121|6125|6121|6125|6117|1853
1750720800000|2025-06-23 23:20:00|6124|6118|6125|6118|6125|6118|6124|6118|1256
1750721100000|2025-06-23 23:25:00|6130|6120|6130|6125|6130|6125|6130|6118|742
1750721400000|2025-06-23 23:30:00|6127|6122|6127|6118|6127|6122|6127|6118|4481
1750721700000|2025-06-23 23:35:00|6130|6122|6130|6118|6130|6124|6130|6118|1026
1750722000000|2025-06-23 23:40:00|6124|6125|6124|6118|6124|6125|6121|6118|2509
1750722300000|2025-06-23 23:45:00|6125||6130||6130||6125||1700
1750722600000|2025-06-23 23:50:00|||||||||1038
1750722900000|2025-06-23 23:55:00|6127|6119|6130|6118|6130|6119|6127|6118|843
1750752000000|2025-06-24 08:00:00|6165|6126|6133|6130|6165|6135|6133|6125|2294
1750752300000|2025-06-24 08:05:00|6137|6124|6130|6125|6140|6130|6130|6123|1787
1750752600000|2025-06-24 08:10:00|6133||6133||6133||6128||2029
1750752900000|2025-06-24 08:15:00|6132||6132||6140||6132||196
1750753200000|2025-06-24 08:20:00|6140|6127|6135|6134|6140|6135|6135|6127|1441
1750753500000|2025-06-24 08:25:00||6127||6127||6132||6127|774
1750753800000|2025-06-24 08:30:00|6133|6128|6133|6127|6133|6128|6133|6127|1216
1750754100000|2025-06-24 08:35:00|6135|6128|6135|6128|6135|6128|6135|6128|172
1750754400000|2025-06-24 08:40:00|6131|6131|6135|6131|6135|6131|6130|6131|651
1750754700000|2025-06-24 08:45:00|||||||||337
1750755000000|2025-06-24 08:50:00|||||||||290
1750755300000|2025-06-24 08:55:00|||||||||96
1750755600000|2025-06-24 09:00:00|||||||||1033
1750755900000|2025-06-24 09:05:00||6134||6128||6134||6128|649
1750756200000|2025-06-24 09:10:00|6134|6127|6133|6125|6135|6127|6131|6125|559
1750756500000|2025-06-24 09:15:00|6132||6133||6133||6132||24
1750756800000|2025-06-24 09:20:00||6126||6126||6130||6125|639
1750757100000|2025-06-24 09:25:00||6127||6126||6127||6126|51
1750757400000|2025-06-24 09:30:00|6135|6127|6133|6126|6135|6130|6133|6126|788
1750757700000|2025-06-24 09:35:00|6134|6127|6140|6128|6140|6135|6134|6126|2712
1750758000000|2025-06-24 09:40:00|6135|6135|6140|6135|6140|6135|6135|6135|97
1750758300000|2025-06-24 09:45:00|||||||||41
1750758600000|2025-06-24 09:50:00|6139|6128|6140|6128|6140|6128|6139|6128|619
1750758900000|2025-06-24 09:55:00|6139|6129|6140|6128|6140|6129|6139|6128|209
1750759200000|2025-06-24 10:00:00|6139|6130|6140|6128|6140|6130|6139|6128|889
1750759500000|2025-06-24 10:05:00|6139|6127|6132|6128|6140|6132|6132|6127|1277
1750759800000|2025-06-24 10:10:00|6131||6131||6131||6131||213
1750760100000|2025-06-24 10:15:00||6125||6126||6126||6125|600
1750760400000|2025-06-24 10:20:00||6127||6127||6127||6127|255
1750760700000|2025-06-24 10:25:00|6128|6126|6128|6125|6131|6127|6128|6125|372
1750761000000|2025-06-24 10:30:00|6127|6122|6140|6127|6148|6139|6127|6121|10441
1750761300000|2025-06-24 10:35:00||6125||6138||6138||6125|90
1750761600000|2025-06-24 10:40:00|6143|6140|6140|6125|6148|6140|6139|6125|1527
1750761900000|2025-06-24 10:45:00|||||||||111
1750762200000|2025-06-24 10:50:00|6137|6130|6137|6130|6137|6130|6137|6130|35
1750762500000|2025-06-24 10:55:00|6135|6125|6135|6125|6135|6125|6135|6125|331
1750762800000|2025-06-24 11:00:00|6133|6131|6135|6129|6135|6131|6133|6125|1953
1750763100000|2025-06-24 11:05:00|6132|6125|6132|6125|6132|6125|6130|6125|772
1750763400000|2025-06-24 11:10:00||6129||6129||6129||6125|188
1750763700000|2025-06-24 11:15:00|6131|6130|6135|6129|6135|6130|6131|6129|249
1750764000000|2025-06-24 11:20:00||6130||6130||6132||6128|366
1750764300000|2025-06-24 11:25:00||6128||6128||6130||6128|99
1750764600000|2025-06-24 11:30:00|6133|6130|6133|6130|6133|6130|6133|6130|193
1750764900000|2025-06-24 11:35:00|6135|6131|6135|6131|6135|6131|6135|6131|1264
1750765200000|2025-06-24 11:40:00|6134|6130|6135|6131|6135|6131|6134|6130|671
1750765500000|2025-06-24 11:45:00|||||||||44
1750765800000|2025-06-24 11:50:00|||||||||81
1750766100000|2025-06-24 11:55:00||6132||6132||6132||6132|116
1750766400000|2025-06-24 12:00:00|||||||||9064
1750766700000|2025-06-24 12:05:00|6134|6133|6135|6128|6135|6133|6132|6128|1330
1750767000000|2025-06-24 12:10:00|6134||6130||6135||6130||799
1750767300000|2025-06-24 12:15:00|6128|6125|6130|6125|6130|6125|6127|6121|3071
1750767600000|2025-06-24 12:20:00|6129|6121|6125|6121|6130|6121|6125|6121|3357
1750767900000|2025-06-24 12:25:00|6130|6120|6129|6121|6130|6121|6124|6120|809
1750768200000|2025-06-24 12:30:00|6128|6120|6125|6120|6129|6120|6125|6120|990
1750768500000|2025-06-24 12:35:00|6130|6123|6130|6120|6130|6123|6128|6115|2234
1750768800000|2025-06-24 12:40:00|6124||6124||6124||6124||432
1750769100000|2025-06-24 12:45:00|6123|6123|6130|6124|6130|6124|6123|6123|724
1750769400000|2025-06-24 12:50:00|6129||6127||6130||6126||963
1750769700000|2025-06-24 12:55:00||6125||6123||6126||6123|836
1750770000000|2025-06-24 13:00:00|6126|6125|6129|6123|6130|6126|6125|6123|1016
1750770300000|2025-06-24 13:05:00|6124|6120|6129|6125|6129|6125|6124|6120|3775
1750770600000|2025-06-24 13:10:00|6128|6127|6135|6130|6135|6130|6128|6127|7858
1750770900000|2025-06-24 13:15:00|6138|6131|6137|6133|6140|6135|6134|6130|7316
1750771200000|2025-06-24 13:20:00|6139||6140||6140||6135||5244
1750771500000|2025-06-24 13:25:00|6135|6135|6168|6133|6168|6156|6135|6133|12222
1750771800000|2025-06-24 13:30:00|6150|6135|6174|6169|6188|6185|6138|6133|544408
1750772100000|2025-06-24 13:35:00|6176|6170|6193|6191|6198|6197|6161|6160|227128
1750772400000|2025-06-24 13:40:00|6195|6192|6170|6166|6198|6197|6170|6166|127713
1750772700000|2025-06-24 13:45:00|6171|6168|6147|6145|6184|6182|6144|6142|337411
1750773000000|2025-06-24 13:50:00|6145|6144|6118|6116|6148|6145|6118|6116|106985
1750773300000|2025-06-24 13:55:00|6117|6115|6111|6108|6122|6120|6105|6104|128500
1750773600000|2025-06-24 14:00:00|6110|6107|6116|6113|6125|6123|6103|6100|101432
1750773900000|2025-06-24 14:05:00|6117|6114|6113|6110|6118|6114|6089|6087|178784
1750774200000|2025-06-24 14:10:00|6112|6109|6126|6125|6133|6131|6110|6109|119960
1750774500000|2025-06-24 14:15:00|6127|6126|6124|6122|6129|6127|6114|6111|67277
1750774800000|2025-06-24 14:20:00|6125|6123|6121|6118|6133|6131|6109|6108|84541
1750775100000|2025-06-24 14:25:00|6120|6117|6106|6104|6124|6122|6105|6104|77074
1750775400000|2025-06-24 14:30:00|6107|6105|6110|6109|6114|6113|6102|6100|64887
1750775700000|2025-06-24 14:35:00|6109|6108|6121|6118|6123|6122|6109|6107|98524
1750776000000|2025-06-24 14:40:00|6120|6117|6125|6123|6127|6126|6116|6115|124459
1750776300000|2025-06-24 14:45:00|6124|6122|6112|6110|6124|6123|6109|6108|81035
1750776600000|2025-06-24 14:50:00|6113|6111|6113|6111|6120|6119|6110|6109|55990
1750776900000|2025-06-24 14:55:00|6112|6112|6091|6090|6113|6112|6091|6090|141302
1750777200000|2025-06-24 15:00:00|6092|6091|6095|6094|6096|6095|6090|6089|77216
1750777500000|2025-06-24 15:05:00|6096|6095|6091|6089|6096|6095|6085|6084|77346
1750777800000|2025-06-24 15:10:00|6092|6090|6088|6086|6099|6098|6086|6085|107964
1750778100000|2025-06-24 15:15:00|6089|6087|6077|6075|6090|6089|6074|6073|129983
1750778400000|2025-06-24 15:20:00|6076|6074|6084|6083|6084|6083|6070|6069|71729
1750778700000|2025-06-24 15:25:00|6085|6084|6088|6086|6088|6087|6079|6078|97579
1750779000000|2025-06-24 15:30:00|6087|6087|6078|6077|6088|6087|6075|6074|70257
1750779300000|2025-06-24 15:35:00|6077|6076|6074|6073|6080|6079|6066|6065|118194
1750779600000|2025-06-24 15:40:00|6075|6074|6062|6061|6076|6074|6060|6059|62560
1750779900000|2025-06-24 15:45:00|6061|6060|6061|6059|6064|6063|6059|6058|63992
1750780200000|2025-06-24 15:50:00|6060|6060|6056|6054|6061|6060|6052|6050|116436
1750780500000|2025-06-24 15:55:00|6055|6055|6051|6050|6059|6058|6048|6047|73820
1750780800000|2025-06-24 16:00:00|6052|6051|6058|6057|6061|6060|6052|6051|81014
1750781100000|2025-06-24 16:05:00|6057|6056|6061|6059|6063|6062|6056|6055|51649
1750781400000|2025-06-24 16:10:00|6060|6060|6081|6079|6084|6083|6060|6059|102209
1750781700000|2025-06-24 16:15:00|6080|6080|6083|6082|6085|6084|6080|6079|58633
1750782000000|2025-06-24 16:20:00|6082|6081|6080|6079|6083|6082|6078|6077|41714
1750782300000|2025-06-24 16:25:00|6081|6080|6090|6089|6092|6091|6077|6076|75122
1750782600000|2025-06-24 16:30:00|6091|6090|6094|6092|6099|6098|6090|6089|51814
1750782900000|2025-06-24 16:35:00|6093|6093|6093|6092|6095|6094|6087|6086|68379
1750783200000|2025-06-24 16:40:00|6094|6093|6094|6093|6095|6094|6090|6089|43012
1750783500000|2025-06-24 16:45:00|6095|6094|6103|6102|6105|6104|6094|6093|60044
1750783800000|2025-06-24 16:50:00|6104|6103|6101|6100|6105|6104|6099|6098|56540
1750784100000|2025-06-24 16:55:00|6102|6101|6108|6107|6108|6107|6098|6097|51440
1750784400000|2025-06-24 17:00:00|6107|6106|6117|6116|6117|6116|6105|6104|86510
1750784700000|2025-06-24 17:05:00|6118|6115|6114|6113|6122|6121|6111|6109|59914
1750785000000|2025-06-24 17:10:00|6115|6114|6115|6114|6119|6118|6114|6113|43368
1750785300000|2025-06-24 17:15:00|6116|6115|6120|6119|6123|6122|6116|6115|33713
1750785600000|2025-06-24 17:20:00|6121|6120|6119|6117|6123|6122|6116|6114|56582
1750785900000|2025-06-24 17:25:00|6118|6118|6116|6115|6122|6121|6116|6115|32123
1750786200000|2025-06-24 17:30:00|6117|6116|6110|6109|6117|6116|6110|6109|36605
1750786500000|2025-06-24 17:35:00|6111|6110|6105|6104|6112|6111|6104|6103|50379
1750786800000|2025-06-24 17:40:00|6106|6105|6108|6107|6109|6108|6104|6103|63963
1750787100000|2025-06-24 17:45:00|6107|6106|6104|6103|6114|6113|6103|6102|47949
1750787400000|2025-06-24 17:50:00|6103|6102|6107|6106|6107|6106|6099|6098|38906
1750787700000|2025-06-24 17:55:00|6106|6105|6101|6100|6106|6105|6100|6099|31625
1750788000000|2025-06-24 18:00:00|6102|6101|6107|6106|6110|6109|6100|6099|33075
1750788300000|2025-06-24 18:05:00|6108|6105|6114|6113|6115|6114|6105|6104|29707
1750788600000|2025-06-24 18:10:00|6115|6114|6113|6112|6116|6115|6111|6110|40742
1750788900000|2025-06-24 18:15:00|6114|6113|6117|6116|6120|6119|6114|6113|36260
1750789200000|2025-06-24 18:20:00|6118|6117|6116|6115|6119|6118|6116|6115|43298
1750789500000|2025-06-24 18:25:00|6117|6116|6117|6116|6118|6117|6116|6115|26596
1750789800000|2025-06-24 18:30:00|6118|6117|6117|6116|6118|6117|6112|6111|67928
1750790100000|2025-06-24 18:35:00|6118|6117|6120|6119|6123|6122|6117|6116|80343
1750790400000|2025-06-24 18:40:00|6121|6120|6120|6119|6123|6121|6119|6118|37235
1750790700000|2025-06-24 18:45:00|6121|6120|6120|6119|6125|6124|6120|6119|31835
1750791000000|2025-06-24 18:50:00|6121|6120|6122|6121|6127|6126|6121|6119|39043
1750791300000|2025-06-24 18:55:00|6121|6120|6126|6125|6127|6126|6121|6120|47056
1750791600000|2025-06-24 19:00:00|6125|6124|6129|6128|6130|6129|6125|6124|46684
1750791900000|2025-06-24 19:05:00|6130|6129|6127|6126|6132|6131|6127|6126|65503
1750792200000|2025-06-24 19:10:00|6126|6125|6126|6125|6127|6126|6121|6120|54764
1750792500000|2025-06-24 19:15:00|6127|6126|6130|6129|6134|6133|6124|6123|112154
1750792800000|2025-06-24 19:20:00|6131|6130|6136|6135|6136|6135|6126|6125|98439
1750793100000|2025-06-24 19:25:00|6137|6136|6141|6140|6143|6141|6134|6133|98288
1750793400000|2025-06-24 19:30:00|6140|6139|6144|6143|6145|6143|6135|6134|95365
1750793700000|2025-06-24 19:35:00|6145|6144|6147|6146|6150|6149|6144|6143|135879
1750794000000|2025-06-24 19:40:00|6146|6145|6148|6147|6152|6151|6142|6141|161589
1750794300000|2025-06-24 19:45:00|6147|6146|6142|6141|6147|6146|6139|6137|106630
1750794600000|2025-06-24 19:50:00|6143|6142|6144|6143|6148|6147|6138|6137|276638
1750794900000|2025-06-24 19:55:00|6145|6144|6141|6140|6149|6148|6140|6139|549381
1750795200000|2025-06-24 20:00:00|6140|6138|6140|6120|6161|6142|6140|6120|55071
1750795500000|2025-06-24 20:05:00|6139|6125|6140|6139|6140|6139|6139|6120|26884
1750795800000|2025-06-24 20:10:00|6150|6130|6158|6135|6158|6140|6150|6120|4011
1750796100000|2025-06-24 20:15:00|6156||6140||6156||6140||5554
1750796400000|2025-06-24 20:20:00|6137||6156||6156||6137||3760
1750796700000|2025-06-24 20:25:00|6137|6145|6130|6125|6156|6145|6130|6125|13954
1750797000000|2025-06-24 20:30:00|6150|6130|6141|6135|6156|6143|6141|6130|580
1750797300000|2025-06-24 20:35:00|6150||6150||6150||6138||2741
1750797600000|2025-06-24 20:40:00|||||||||1539
1750797900000|2025-06-24 20:45:00||6136||6141||6141||6135|571
1750798200000|2025-06-24 20:50:00|||||||||93
1750798500000|2025-06-24 20:55:00|6145||6145||6145||6145||266040
1750798800000|2025-06-24 21:00:00|||||||||832
1750799100000|2025-06-24 21:05:00|6144||6150||6150||6144||1371
1750799400000|2025-06-24 21:10:00|6144||6144||6144||6144||149
1750799700000|2025-06-24 21:15:00|6150||6144||6150||6144||1856
1750800000000|2025-06-24 21:20:00|6150|6135|6150|6143|6150|6143|6150|6135|1293
1750800300000|2025-06-24 21:25:00|6146||6150||6150||6146||974
1750800600000|2025-06-24 21:30:00|6149||6150||6150||6149||281
1750800900000|2025-06-24 21:35:00||6144||6143||6145||6143|181
1750801200000|2025-06-24 21:40:00|6151|6149|6149|6143|6155|6149|6149|6143|730
1750801500000|2025-06-24 21:45:00|6155|6142|6155|6137|6155|6142|6143|6137|694
1750801800000|2025-06-24 21:50:00|6142|6140|6142|6140|6150|6140|6142|6140|755
1750802100000|2025-06-24 21:55:00|6150|6138|6150|6138|6150|6138|6141|6138|1298
1750802400000|2025-06-24 22:00:00|6149||6140||6150||6140||142
1750802700000|2025-06-24 22:05:00|||||||||227
1750803000000|2025-06-24 22:10:00|6150||6151||6151||6150||279
1750803300000|2025-06-24 22:15:00|6155||6155||6155||6142||250
1750803600000|2025-06-24 22:20:00|6154||6150||6155||6140||535
1750803900000|2025-06-24 22:25:00|6153||6153||6153||6153||152
1750804200000|2025-06-24 22:30:00|6155|6140|6155|6139|6155|6140|6155|6138|1120
1750804500000|2025-06-24 22:35:00|6152|6138|6142|6141|6152|6141|6142|6138|78
1750804800000|2025-06-24 22:40:00|6144||6144||6144||6142||304
1750805100000|2025-06-24 22:45:00|6140|6138|6140|6138|6140|6138|6140|6138|1302
1750805400000|2025-06-24 22:50:00|||||||||170
1750805700000|2025-06-24 22:55:00|||||||||91
1750806000000|2025-06-24 23:00:00||6137||6137||6137||6137|759
1750806300000|2025-06-24 23:05:00|6138|6138|6140|6137|6140|6138|6138|6137|553
1750806600000|2025-06-24 23:10:00||6135||6135||6135||6135|51
1750806900000|2025-06-24 23:15:00|||||||||190
1750807200000|2025-06-24 23:20:00|6141|6137|6141|6135|6141|6139|6140|6135|705
1750807500000|2025-06-24 23:25:00|6142|6138|6142|6140|6142|6140|6140|6138|272
1750807800000|2025-06-24 23:30:00|||||||||188
1750808100000|2025-06-24 23:35:00||6139||6137||6140||6137|1856
1750808400000|2025-06-24 23:40:00|6140||6139||6142||6139||306
1750808700000|2025-06-24 23:45:00|6138|6135|6139|6137|6139|6137|6138|6135|791
1750809000000|2025-06-24 23:50:00|6141|6138|6141|6138|6141|6138|6141|6138|494
1750809300000|2025-06-24 23:55:00|6138|6135|6142|6141|6142|6141|6138|6135|1272
1750838400000|2025-06-25 08:00:00|6201|6114|6155|6150|6201|6158|6155|6114|883
1750838700000|2025-06-25 08:05:00|6168||6155||6168||6155||146
1750839000000|2025-06-25 08:10:00||6152||6152||6152||6152|99
1750839300000|2025-06-25 08:15:00|||||||||717
1750839600000|2025-06-25 08:20:00|||||||||548
1750839900000|2025-06-25 08:25:00|6151|6150|6151|6150|6151|6150|6151|6150|1517
1750840200000|2025-06-25 08:30:00|6149|6145|6145|6141|6151|6145|6145|6141|1160
1750840500000|2025-06-25 08:35:00|6151|6135|6140|6135|6151|6135|6140|6135|1292
1750840800000|2025-06-25 08:40:00|6145||6138||6145||6138||304
1750841100000|2025-06-25 08:45:00|6145||6142||6150||6142||665
1750841400000|2025-06-25 08:50:00|6150||6142||6150||6142||225
1750841700000|2025-06-25 08:55:00|6150|6130|6136|6130|6150|6132|6132|6130|2641
1750842000000|2025-06-25 09:00:00|6135|6120|6135|6129|6135|6129|6133|6120|1512
1750842300000|2025-06-25 09:05:00|6133||6133||6133||6133||445
1750842600000|2025-06-25 09:10:00|6130||6130||6133||6130||1200
1750842900000|2025-06-25 09:15:00||6125||6125||6125||6125|1235
1750843200000|2025-06-25 09:20:00||6128||6125||6128||6125|1498
1750843500000|2025-06-25 09:25:00|6133|6130|6134|6131|6134|6132|6133|6130|2261
1750843800000|2025-06-25 09:30:00|||||||||43
1750844100000|2025-06-25 09:35:00|||||||||97
1750844400000|2025-06-25 09:40:00|||||||||6
1750844700000|2025-06-25 09:45:00|||||||||56
1750845000000|2025-06-25 09:50:00|6132||6132||6132||6132||688
1750845300000|2025-06-25 09:55:00|6134|6130|6134|6130|6134|6130|6134|6130|708
1750845600000|2025-06-25 10:00:00|||||||||63
1750845900000|2025-06-25 10:05:00|6131|6125|6131|6120|6134|6125|6131|6120|1251
1750846200000|2025-06-25 10:10:00|6134|6125|6131|6125|6134|6127|6131|6125|1652
1750846500000|2025-06-25 10:15:00||6128||6128||6130||6128|55
1750846800000|2025-06-25 10:20:00|6132|6131|6131|6131|6132|6131|6131|6131|336
1750847100000|2025-06-25 10:25:00|6134|6130|6131|6120|6134|6130|6131|6120|884
1750847400000|2025-06-25 10:30:00||6130||6130||6130||6130|196
1750847700000|2025-06-25 10:35:00||6120||6120||6123||6120|544
1750848000000|2025-06-25 10:40:00|6129||6129||6129||6129||69
1750848300000|2025-06-25 10:45:00|6131|6128|6134|6131|6134|6131|6131|6128|3234
1750848600000|2025-06-25 10:50:00|6135|6132|6135|6131|6135|6132|6135|6131|1489
1750848900000|2025-06-25 10:55:00|6140|6133|6140|6136|6140|6136|6140|6131|890
1750849200000|2025-06-25 11:00:00|6145|6137|6145|6137|6145|6137|6145|6136|323
1750849500000|2025-06-25 11:05:00|6150|6139|6149|6145|6150|6145|6144|6137|265
1750849800000|2025-06-25 11:10:00|6148|6140|6144|6140|6149|6140|6144|6140|216
1750850100000|2025-06-25 11:15:00|6145|6141|6143|6141|6145|6141|6143|6141|104
1750850400000|2025-06-25 11:20:00|6145|6145|6149|6141|6149|6145|6145|6141|557
1750850700000|2025-06-25 11:25:00|6146|6143|6149|6141|6149|6143|6146|6141|65
1750851000000|2025-06-25 11:30:00|6146|6140|6145|6140|6150|6145|6145|6140|493
1750851300000|2025-06-25 11:35:00|||||||||77
1750851600000|2025-06-25 11:40:00|6150||6150||6150||6150||119
1750851900000|2025-06-25 11:45:00||6145||6147||6148||6145|11
1750852200000|2025-06-25 11:50:00||6146||6147||6149||6146|430
1750852500000|2025-06-25 11:55:00|6151|6148|6160|6148|6160|6154|6151|6147|2918
1750852800000|2025-06-25 12:00:00|6155|6154|6160|6147|6160|6154|6153|6147|17042
1750853100000|2025-06-25 12:05:00|6157|6148|6154|6147|6157|6155|6153|6147|1187
1750853400000|2025-06-25 12:10:00||6150||6150||6150||6150|1665
1750853700000|2025-06-25 12:15:00|6150|6147|6150|6147|6150|6147|6150|6147|1996
1750854000000|2025-06-25 12:20:00|6149|6150|6157|6150|6157|6150|6148|6150|6992
1750854300000|2025-06-25 12:25:00|6153||6154||6157||6153||473
1750854600000|2025-06-25 12:30:00|6153||6154||6154||6153||3479
1750854900000|2025-06-25 12:35:00|||||||||798
1750855200000|2025-06-25 12:40:00|6150|6152|6154|6126|6154|6152|6127|6112|19949
1750855500000|2025-06-25 12:45:00|6141|6120|6153|6130|6154|6140|6126|6120|4405
1750855800000|2025-06-25 12:50:00|6150|6140|6150|6130|6153|6140|6150|6130|5981
1750856100000|2025-06-25 12:55:00|6148|6131|6148|6131|6148|6131|6141|6131|643
1750856400000|2025-06-25 13:00:00|6147|6132|6144|6132|6148|6132|6144|6132|1056
1750856700000|2025-06-25 13:05:00|6142|6131|6144|6137|6144|6137|6142|6131|775
1750857000000|2025-06-25 13:10:00|6145|6140|6145|6140|6145|6141|6145|6140|1447
1750857300000|2025-06-25 13:15:00|6148|6142|6148|6146|6148|6146|6148|6140|4008
1750857600000|2025-06-25 13:20:00|6150|6147|6150|6146|6150|6147|6149|6146|2330
1750857900000|2025-06-25 13:25:00|6155|6147|6160|6146|6160|6152|6155|6146|7938
1750858200000|2025-06-25 13:30:00|6156|6150|6125|6121|6160|6151|6107|6103|428871
1750858500000|2025-06-25 13:35:00|6124|6123|6119|6115|6133|6130|6113|6110|140232
1750858800000|2025-06-25 13:40:00|6118|6113|6114|6112|6124|6121|6108|6106|112172
1750859100000|2025-06-25 13:45:00|6115|6113|6127|6124|6135|6132|6106|6104|144858
1750859400000|2025-06-25 13:50:00|6128|6125|6125|6123|6133|6131|6113|6110|151525
1750859700000|2025-06-25 13:55:00|6124|6124|6127|6122|6130|6129|6118|6116|123988
1750860000000|2025-06-25 14:00:00|6126|6123|6132|6130|6139|6136|6126|6122|75416
1750860300000|2025-06-25 14:05:00|6133|6131|6137|6134|6141|6140|6131|6130|75877
1750860600000|2025-06-25 14:10:00|6136|6135|6130|6129|6140|6139|6129|6127|126621
1750860900000|2025-06-25 14:15:00|6129|6128|6124|6122|6133|6132|6120|6118|89033
1750861200000|2025-06-25 14:20:00|6125|6123|6115|6113|6126|6124|6109|6107|100651
1750861500000|2025-06-25 14:25:00|6114|6112|6117|6116|6117|6116|6102|6101|62153
1750861800000|2025-06-25 14:30:00|6118|6117|6111|6109|6122|6120|6102|6101|108853
1750862100000|2025-06-25 14:35:00|6112|6110|6097|6096|6114|6112|6094|6092|121308
1750862400000|2025-06-25 14:40:00|6098|6097|6102|6100|6104|6103|6091|6090|68727
1750862700000|2025-06-25 14:45:00|6103|6101|6103|6101|6110|6109|6095|6094|100323
1750863000000|2025-06-25 14:50:00|6102|6102|6098|6097|6106|6104|6097|6096|34900
1750863300000|2025-06-25 14:55:00|6099|6098|6093|6091|6102|6101|6091|6089|57988
1750863600000|2025-06-25 15:00:00|6094|6090|6088|6087|6094|6093|6086|6085|70870
1750863900000|2025-06-25 15:05:00|6089|6088|6099|6098|6099|6098|6088|6087|67661
1750864200000|2025-06-25 15:10:00|6098|6097|6095|6093|6099|6098|6090|6089|89305
1750864500000|2025-06-25 15:15:00|6096|6094|6096|6094|6097|6096|6090|6089|103578
1750864800000|2025-06-25 15:20:00|6097|6095|6093|6092|6098|6097|6083|6082|67958
1750865100000|2025-06-25 15:25:00|6092|6091|6099|6098|6100|6099|6092|6091|76835
1750865400000|2025-06-25 15:30:00|6098|6097|6099|6098|6101|6100|6091|6090|78992
1750865700000|2025-06-25 15:35:00|6100|6099|6108|6107|6109|6108|6098|6097|73547
1750866000000|2025-06-25 15:40:00|6109|6108|6107|6106|6112|6111|6102|6101|53077
1750866300000|2025-06-25 15:45:00|6106|6105|6108|6106|6109|6108|6104|6103|41534
1750866600000|2025-06-25 15:50:00|6109|6107|6113|6112|6114|6113|6109|6107|33288
1750866900000|2025-06-25 15:55:00|6112|6111|6113|6111|6115|6115|6106|6105|116326
1750867200000|2025-06-25 16:00:00|6112|6112|6113|6112|6114|6113|6106|6105|50047
1750867500000|2025-06-25 16:05:00|6114|6113|6105|6103|6114|6113|6104|6103|48803
1750867800000|2025-06-25 16:10:00|6104|6104|6109|6108|6112|6111|6101|6100|39533
1750868100000|2025-06-25 16:15:00|6110|6109|6105|6103|6110|6109|6102|6101|22216
1750868400000|2025-06-25 16:20:00|6104|6104|6097|6096|6107|6106|6097|6096|39046
1750868700000|2025-06-25 16:25:00|6098|6097|6088|6086|6098|6097|6086|6085|76845
1750869000000|2025-06-25 16:30:00|6089|6087|6079|6077|6093|6091|6078|6077|82656
1750869300000|2025-06-25 16:35:00|6078|6076|6083|6081|6083|6082|6071|6070|40559
1750869600000|2025-06-25 16:40:00|6082|6080|6079|6077|6082|6081|6078|6077|43720
1750869900000|2025-06-25 16:45:00|6078|6076|6075|6073|6080|6078|6074|6073|40481
1750870200000|2025-06-25 16:50:00|6074|6074|6067|6066|6078|6077|6067|6066|37171
1750870500000|2025-06-25 16:55:00|6068|6067|6063|6062|6071|6070|6061|6060|65381
1750870800000|2025-06-25 17:00:00|6064|6063|6064|6062|6071|6069|6057|6056|182460
1750871100000|2025-06-25 17:05:00|6063|6061|6045|6043|6066|6065|6042|6041|199132
1750871400000|2025-06-25 17:10:00|6044|6042|6047|6046|6047|6046|6037|6035|105110
1750871700000|2025-06-25 17:15:00|6048|6047|6052|6051|6055|6054|6046|6045|49454
1750872000000|2025-06-25 17:20:00|6053|6052|6061|6060|6062|6061|6047|6046|135907
1750872300000|2025-06-25 17:25:00|6062|6059|6056|6055|6063|6059|6052|6050|65247
1750872600000|2025-06-25 17:30:00|6055|6054|6050|6048|6061|6060|6044|6043|59154
1750872900000|2025-06-25 17:35:00|6049|6047|6057|6055|6060|6059|6045|6043|68131
1750873200000|2025-06-25 17:40:00|6056|6054|6057|6056|6058|6057|6048|6046|43566
1750873500000|2025-06-25 17:45:00|6056|6055|6065|6063|6066|6065|6056|6055|49264
1750873800000|2025-06-25 17:50:00|6066|6064|6066|6064|6072|6071|6064|6063|78400
1750874100000|2025-06-25 17:55:00|6067|6065|6065|6064|6067|6066|6063|6062|45327
1750874400000|2025-06-25 18:00:00|6064|6063|6064|6063|6065|6064|6059|6058|32649
1750874700000|2025-06-25 18:05:00|6063|6062|6061|6060|6063|6062|6057|6056|64288
1750875000000|2025-06-25 18:10:00|6060|6059|6054|6053|6060|6059|6053|6052|39430
1750875300000|2025-06-25 18:15:00|6053|6052|6049|6048|6054|6053|6043|6042|66143
1750875600000|2025-06-25 18:20:00|6050|6049|6057|6056|6059|6058|6047|6046|45521
1750875900000|2025-06-25 18:25:00|6056|6055|6059|6057|6059|6058|6054|6053|56120
1750876200000|2025-06-25 18:30:00|6058|6058|6064|6062|6064|6063|6057|6056|49867
1750876500000|2025-06-25 18:35:00|6063|6063|6066|6065|6069|6068|6063|6063|41599
1750876800000|2025-06-25 18:40:00|6067|6066|6072|6071|6075|6074|6067|6065|71060
1750877100000|2025-06-25 18:45:00|6071|6070|6071|6069|6071|6070|6066|6065|46016
1750877400000|2025-06-25 18:50:00|6070|6068|6080|6079|6080|6079|6069|6068|44864
1750877700000|2025-06-25 18:55:00|6079|6078|6083|6082|6087|6086|6079|6078|65906
1750878000000|2025-06-25 19:00:00|6084|6083|6091|6090|6097|6096|6083|6082|57384
1750878300000|2025-06-25 19:05:00|6092|6091|6099|6097|6100|6098|6090|6089|57168
1750878600000|2025-06-25 19:10:00|6098|6098|6098|6097|6101|6100|6094|6093|84833
1750878900000|2025-06-25 19:15:00|6097|6096|6097|6096|6098|6097|6092|6091|98772
1750879200000|2025-06-25 19:20:00|6098|6097|6099|6098|6101|6100|6098|6097|56005
1750879500000|2025-06-25 19:25:00|6098|6097|6095|6094|6098|6097|6095|6094|72952
1750879800000|2025-06-25 19:30:00|6094|6093|6092|6091|6095|6094|6085|6084|110060
1750880100000|2025-06-25 19:35:00|6091|6090|6090|6089|6098|6097|6088|6087|89563
1750880400000|2025-06-25 19:40:00|6091|6090|6095|6093|6098|6097|6091|6090|94576
1750880700000|2025-06-25 19:45:00|6094|6094|6083|6082|6095|6094|6082|6081|107825
1750881000000|2025-06-25 19:50:00|6084|6083|6088|6087|6097|6096|6079|6078|141340
1750881300000|2025-06-25 19:55:00|6087|6086|6085|6084|6092|6091|6078|6077|654575
1750881600000|2025-06-25 20:00:00|6086|6085|6085|6080|6100|6085|6083|6079|109845
1750881900000|2025-06-25 20:05:00|6089||6085||6089||6085||11238
1750882200000|2025-06-25 20:10:00|6089|6079|6089|6085|6089|6085|6089|6079|4006
1750882500000|2025-06-25 20:15:00|6090|6086|6105|6082|6105|6101|6090|6082|25755
1750882800000|2025-06-25 20:20:00|6103|6095|6105|6079|6105|6095|6099|6079|1704
1750883100000|2025-06-25 20:25:00|6100|6062|6101|6062|6105|6100|6084|6062|3527
1750883400000|2025-06-25 20:30:00|6105|6079|6084|6062|6105|6088|6083|6062|2347
1750883700000|2025-06-25 20:35:00|6083|6075|6083|6066|6084|6075|6083|6062|359
1750884000000|2025-06-25 20:40:00|6100|6075|6100|6095|6100|6095|6100|6075|2882
1750884300000|2025-06-25 20:45:00|||||||||2381
1750884600000|2025-06-25 20:50:00|6099|6075|6095|6075|6099|6090|6090|6075|1396
1750884900000|2025-06-25 20:55:00|6090||6095||6095||6090||64
1750885200000|2025-06-25 21:00:00|6094|6080|6094|6080|6094|6080|6094|6075|313
1750885500000|2025-06-25 21:05:00||6077||6080||6092||6077|695
1750885800000|2025-06-25 21:10:00||6083||6091||6091||6080|86
1750886100000|2025-06-25 21:15:00|||||||||279
1750886400000|2025-06-25 21:20:00|||||||||335
1750886700000|2025-06-25 21:25:00|||||||||337
1750887000000|2025-06-25 21:30:00|6091|6083|6091|6083|6091|6083|6091|6083|538
1750887300000|2025-06-25 21:35:00|||||||||312
1750887600000|2025-06-25 21:40:00|6094||6094||6094||6091||5705
1750887900000|2025-06-25 21:45:00|||||||||434
1750888200000|2025-06-25 21:50:00||6085||6083||6090||6083|1444
1750888500000|2025-06-25 21:55:00|6090|6084|6094|6083|6094|6085|6083|6082|772
1750888800000|2025-06-25 22:00:00|6093|6080|6094|6080|6094|6082|6093|6080|1598
1750889100000|2025-06-25 22:05:00|||||||||246
1750889400000|2025-06-25 22:10:00||6081||6085||6085||6080|1049
1750889700000|2025-06-25 22:15:00|6105||6105||6105||6105||2761
1750890000000|2025-06-25 22:20:00|6090|6090|6105|6085|6105|6090|6090|6085|367
1750890300000|2025-06-25 22:25:00||6096||6080||6096||6080|230
1750890600000|2025-06-25 22:30:00|6100|6082|6105|6086|6105|6099|6093|6080|1513
1750890900000|2025-06-25 22:35:00|6110|6090|6110|6090|6110|6090|6110|6090|3207
1750891200000|2025-06-25 22:40:00|6099|6092|6110|6090|6110|6093|6097|6090|239
1750891500000|2025-06-25 22:45:00|6105|6092|6105|6090|6105|6092|6105|6090|287
1750891800000|2025-06-25 22:50:00||6091||6090||6096||6090|411
1750892100000|2025-06-25 22:55:00|6104|6095|6105|6095|6105|6095|6095|6095|1011
1750892400000|2025-06-25 23:00:00|6101|6090|6095|6090|6101|6090|6095|6090|1401
1750892700000|2025-06-25 23:05:00||6092||6094||6094||6090|417
1750893000000|2025-06-25 23:10:00|6105||6105||6105||6105||890
1750893300000|2025-06-25 23:15:00|6100|6095|6100|6095|6100|6098|6100|6094|890
1750893600000|2025-06-25 23:20:00|6098|6091|6095|6090|6100|6091|6093|6090|1608
1750893900000|2025-06-25 23:25:00||6092||6090||6094||6090|1148
1750894200000|2025-06-25 23:30:00|6101||6093||6101||6093||4372
1750894500000|2025-06-25 23:35:00|6101||6100||6101||6091||1140
1750894800000|2025-06-25 23:40:00|||||||||390
1750895100000|2025-06-25 23:45:00|6099||6094||6099||6094||687
1750895400000|2025-06-25 23:50:00|6093||6094||6094||6093||2047
1750895700000|2025-06-25 23:55:00|6095|6091|6095|6090|6095|6091|6095|6090|11338
1750924800000|2025-06-26 08:00:00|6156|6105|6129|6115|6156|6128|6109|6079|2574
1750925100000|2025-06-26 08:05:00|6130|6106|6130|6117|6130|6120|6126|6100|672
1750925400000|2025-06-26 08:10:00||6118||6124||6124||6117|1244
1750925700000|2025-06-26 08:15:00|6129|6125|6130|6124|6130|6129|6125|6117|2531
1750926000000|2025-06-26 08:20:00|6129|6125|6126|6124|6130|6126|6126|6124|233
1750926300000|2025-06-26 08:25:00|||||||||50
1750926600000|2025-06-26 08:30:00|6130|6126|6130|6126|6130|6126|6129|6126|449
1750926900000|2025-06-26 08:35:00|6129|6128|6130|6126|6130|6128|6129|6126|556
1750927200000|2025-06-26 08:40:00|6129|6124|6130|6124|6130|6124|6129|6124|543
1750927500000|2025-06-26 08:45:00|||||||||574
1750927800000|2025-06-26 08:50:00|||||||||22
1750928100000|2025-06-26 08:55:00|6125|6110|6130|6124|6130|6124|6125|6110|931
1750928400000|2025-06-26 09:00:00||6126||6124||6129||6124|1496
1750928700000|2025-06-26 09:05:00||6127||6124||6128||6124|176
1750929000000|2025-06-26 09:10:00||6126||6124||6127||6124|37
1750929300000|2025-06-26 09:15:00|6129|6128|6130|6128|6130|6128|6129|6128|195
1750929600000|2025-06-26 09:20:00|6127|6124|6130|6110|6130|6124|6122|6110|3090
1750929900000|2025-06-26 09:25:00|6127||6130||6130||6127||127
1750930200000|2025-06-26 09:30:00|6129|6124|6126|6119|6130|6124|6126|6110|625
1750930500000|2025-06-26 09:35:00|||||||||102
1750930800000|2025-06-26 09:40:00|6120|6110|6119|6110|6126|6110|6119|6110|1218
1750931100000|2025-06-26 09:45:00|6125|6117|6126|6110|6126|6117|6125|6110|165
1750931400000|2025-06-26 09:50:00|||||||||126
1750931700000|2025-06-26 09:55:00|6124||6124||6124||6124||184
1750932000000|2025-06-26 10:00:00|||||||||14
1750932300000|2025-06-26 10:05:00||6112||6120||6120||6112|649
1750932600000|2025-06-26 10:10:00|6123|6121|6124|6120|6124|6121|6123|6120|370
1750932900000|2025-06-26 10:15:00|6125||6125||6125||6125||219
1750933200000|2025-06-26 10:20:00|||||||||113
1750933500000|2025-06-26 10:25:00|6126|6121|6126|6120|6126|6121|6126|6120|1829
1750933800000|2025-06-26 10:30:00|||||||||230
1750934100000|2025-06-26 10:35:00|6130|6122|6128|6125|6130|6125|6127|6120|1415
1750934400000|2025-06-26 10:40:00|6130|6126|6130|6125|6130|6126|6130|6125|3284
1750934700000|2025-06-26 10:45:00|6139|6126|6139|6125|6139|6126|6139|6125|1683
1750935000000|2025-06-26 10:50:00|6128|6120|6139|6120|6139|6120|6128|6120|1113
1750935300000|2025-06-26 10:55:00|6132|6112|6139|6112|6139|6113|6123|6112|1095
1750935600000|2025-06-26 11:00:00|6136|6116|6125|6112|6136|6116|6120|6112|528
1750935900000|2025-06-26 11:05:00|6116||6116||6116||6116||248
1750936200000|2025-06-26 11:10:00|6115|6113|6115|6113|6115|6113|6113|6113|960
1750936500000|2025-06-26 11:15:00|6113|6112|6115|6101|6115|6112|6110|6101|5188
1750936800000|2025-06-26 11:20:00|6111|6102|6110|6102|6115|6102|6110|6102|16
1750937100000|2025-06-26 11:25:00|6115|6105|6115|6105|6115|6110|6111|6105|334
1750937400000|2025-06-26 11:30:00||6109||6110||6110||6109|45
1750937700000|2025-06-26 11:35:00|||||||||108
1750938000000|2025-06-26 11:40:00|6114|6109|6115|6109|6115|6109|6110|6109|1274
1750938300000|2025-06-26 11:45:00|6110|6105|6109|6105|6115|6105|6109|6105|853
1750938600000|2025-06-26 11:50:00|6110|6109|6115|6110|6115|6110|6110|6109|704
1750938900000|2025-06-26 11:55:00|6116|6112|6116|6115|6116|6115|6115|6105|2226
1750939200000|2025-06-26 12:00:00|6120|6105|6120|6116|6120|6116|6116|6105|38010
1750939500000|2025-06-26 12:05:00|6119|6115|6118|6115|6120|6117|6116|6105|3548
1750939800000|2025-06-26 12:10:00|6116|6110|6118|6115|6120|6116|6116|6110|3850
1750940100000|2025-06-26 12:15:00|6120|6116|6125|6120|6125|6120|6120|6115|3488
1750940400000|2025-06-26 12:20:00|6124|6121|6123|6120|6125|6122|6123|6120|2860
1750940700000|2025-06-26 12:25:00|6125|6121|6125|6120|6125|6121|6125|6120|5186
1750941000000|2025-06-26 12:30:00|6124|6115|6123|6115|6125|6120|6115|6110|7023
1750941300000|2025-06-26 12:35:00|6119|6110|6123|6115|6123|6116|6116|6110|2546
1750941600000|2025-06-26 12:40:00|6118|6116|6120|6115|6120|6119|6117|6115|3038
1750941900000|2025-06-26 12:45:00|6123|6116|6119|6117|6123|6117|6118|6115|61541
1750942200000|2025-06-26 12:50:00||6115||6115||6118||6115|1334
1750942500000|2025-06-26 12:55:00|6120|6118|6120|6115|6120|6118|6120|6115|3631
1750942800000|2025-06-26 13:00:00|6119||6118||6120||6118||1149
1750943100000|2025-06-26 13:05:00|6117|6113|6118|6115|6118|6115|6117|6113|12674
1750943400000|2025-06-26 13:10:00|6117|6113|6123|6115|6123|6120|6117|6113|5037
1750943700000|2025-06-26 13:15:00|6122|6122|6125|6115|6125|6123|6116|6115|11636
1750944000000|2025-06-26 13:20:00|6128|6120|6140|6121|6140|6132|6128|6115|6550
1750944300000|2025-06-26 13:25:00|6144|6133|6159|6140|6159|6149|6140|6121|19355
1750944600000|2025-06-26 13:30:00|6154|6142|6093|6089|6160|6157|6084|6081|1242827
1750944900000|2025-06-26 13:35:00|6094|6090|6123|6120|6123|6120|6090|6088|302815
1750945200000|2025-06-26 13:40:00|6124|6121|6098|6096|6133|6130|6095|6094|193194
1750945500000|2025-06-26 13:45:00|6097|6095|6106|6104|6110|6107|6091|6090|139847
1750945800000|2025-06-26 13:50:00|6107|6105|6115|6113|6117|6116|6103|6102|137402
1750946100000|2025-06-26 13:55:00|6114|6112|6114|6112|6128|6126|6113|6110|116425
1750946400000|2025-06-26 14:00:00|6115|6113|6122|6121|6129|6128|6113|6110|138346
1750946700000|2025-06-26 14:05:00|6123|6122|6125|6123|6130|6129|6116|6115|127300
1750947000000|2025-06-26 14:10:00|6126|6124|6140|6139|6140|6139|6125|6124|160166
1750947300000|2025-06-26 14:15:00|6141|6140|6132|6131|6144|6142|6129|6128|228181
1750947600000|2025-06-26 14:20:00|6131|6130|6159|6158|6159|6158|6131|6130|184109
1750947900000|2025-06-26 14:25:00|6160|6159|6159|6157|6168|6167|6154|6152|192436
1750948200000|2025-06-26 14:30:00|6160|6158|6174|6172|6178|6177|6160|6158|184188
1750948500000|2025-06-26 14:35:00|6173|6171|6163|6162|6184|6183|6161|6160|296017
1750948800000|2025-06-26 14:40:00|6162|6161|6158|6156|6168|6166|6145|6144|162542
1750949100000|2025-06-26 14:45:00|6159|6157|6163|6161|6171|6170|6157|6155|139355
1750949400000|2025-06-26 14:50:00|6162|6160|6154|6153|6164|6162|6147|6146|89502
1750949700000|2025-06-26 14:55:00|6155|6152|6154|6153|6156|6155|6147|6145|100708
1750950000000|2025-06-26 15:00:00|6155|6154|6157|6155|6161|6160|6135|6134|247601
1750950300000|2025-06-26 15:05:00|6158|6156|6146|6144|6158|6156|6144|6143|78263
1750950600000|2025-06-26 15:10:00|6147|6145|6154|6153|6156|6155|6144|6143|104426
1750950900000|2025-06-26 15:15:00|6155|6154|6156|6155|6161|6160|6152|6151|118798
1750951200000|2025-06-26 15:20:00|6157|6156|6158|6156|6164|6163|6149|6147|114582
1750951500000|2025-06-26 15:25:00|6159|6157|6165|6164|6170|6169|6158|6157|134369
1750951800000|2025-06-26 15:30:00|6164|6163|6182|6180|6189|6188|6162|6161|849261
1750952100000|2025-06-26 15:35:00|6181|6181|6187|6186|6190|6189|6181|6180|150640
1750952400000|2025-06-26 15:40:00|6186|6185|6182|6181|6188|6187|6179|6178|155707
1750952700000|2025-06-26 15:45:00|6181|6180|6175|6174|6191|6190|6174|6173|153199
1750953000000|2025-06-26 15:50:00|6174|6173|6176|6175|6180|6179|6174|6172|90084
1750953300000|2025-06-26 15:55:00|6177|6176|6175|6174|6178|6177|6170|6169|95379
1750953600000|2025-06-26 16:00:00|6174|6173|6182|6181|6182|6181|6173|6172|71694
1750953900000|2025-06-26 16:05:00|6181|6180|6181|6180|6187|6186|6181|6179|121504
1750954200000|2025-06-26 16:10:00|6182|6181|6177|6176|6185|6184|6177|6175|143421
1750954500000|2025-06-26 16:15:00|6178|6175|6195|6194|6195|6194|6175|6173|174497
1750954800000|2025-06-26 16:20:00|6196|6195|6197|6196|6199|6198|6194|6192|197312
1750955100000|2025-06-26 16:25:00|6196|6195|6206|6205|6207|6206|6195|6194|319048
1750955400000|2025-06-26 16:30:00|6207|6206|6217|6216|6221|6220|6205|6204|220170
1750955700000|2025-06-26 16:35:00|6218|6217|6218|6217|6224|6223|6215|6214|255587
1750956000000|2025-06-26 16:40:00|6219|6218|6214|6213|6224|6223|6208|6206|268489
1750956300000|2025-06-26 16:45:00|6215|6214|6194|6192|6217|6216|6192|6191|178759
1750956600000|2025-06-26 16:50:00|6195|6193|6197|6196|6203|6202|6194|6193|131201
1750956900000|2025-06-26 16:55:00|6198|6197|6203|6201|6208|6207|6196|6194|132655
1750957200000|2025-06-26 17:00:00|6204|6202|6197|6196|6209|6208|6196|6195|101592
1750957500000|2025-06-26 17:05:00|6196|6195|6206|6204|6206|6205|6190|6189|146127
1750957800000|2025-06-26 17:10:00|6205|6203|6212|6211|6213|6212|6203|6202|97766
1750958100000|2025-06-26 17:15:00|6213|6212|6208|6207|6215|6214|6204|6203|120773
1750958400000|2025-06-26 17:20:00|6207|6206|6211|6210|6214|6213|6205|6204|77413
1750958700000|2025-06-26 17:25:00|6210|6209|6203|6202|6211|6210|6197|6196|239953
1750959000000|2025-06-26 17:30:00|6204|6203|6223|6222|6225|6224|6198|6197|185331
1750959300000|2025-06-26 17:35:00|6222|6221|6221|6220|6225|6224|6212|6210|202055
1750959600000|2025-06-26 17:40:00|6222|6221|6231|6230|6233|6232|6219|6217|159437
1750959900000|2025-06-26 17:45:00|6230|6229|6229|6227|6236|6235|6224|6223|156622
1750960200000|2025-06-26 17:50:00|6230|6228|6218|6217|6230|6229|6215|6213|144864
1750960500000|2025-06-26 17:55:00|6217|6216|6213|6212|6222|6221|6212|6211|134608
1750960800000|2025-06-26 18:00:00|6212|6211|6207|6206|6213|6212|6206|6205|234651
1750961100000|2025-06-26 18:05:00|6206|6205|6215|6213|6216|6215|6203|6202|95323
1750961400000|2025-06-26 18:10:00|6214|6214|6221|6219|6221|6220|6208|6207|269666
1750961700000|2025-06-26 18:15:00|6220|6220|6219|6218|6223|6222|6217|6215|72208
1750962000000|2025-06-26 18:20:00|6220|6219|6222|6221|6229|6228|6218|6217|99316
1750962300000|2025-06-26 18:25:00|6221|6220|6221|6220|6223|6222|6214|6213|116735
1750962600000|2025-06-26 18:30:00|6222|6221|6235|6234|6236|6235|6221|6220|104937
1750962900000|2025-06-26 18:35:00|6234|6233|6228|6227|6239|6238|6228|6227|214432
1750963200000|2025-06-26 18:40:00|6229|6228|6233|6232|6237|6236|6227|6225|133759
1750963500000|2025-06-26 18:45:00|6232|6231|6222|6221|6235|6234|6221|6220|177429
1750963800000|2025-06-26 18:50:00|6223|6220|6223|6222|6226|6225|6212|6211|178109
1750964100000|2025-06-26 18:55:00|6222|6221|6220|6219|6227|6226|6218|6217|115033
1750964400000|2025-06-26 19:00:00|6221|6220|6230|6229|6230|6229|6217|6216|251021
1750964700000|2025-06-26 19:05:00|6231|6230|6230|6229|6232|6231|6220|6218|189702
1750965000000|2025-06-26 19:10:00|6229|6228|6238|6237|6239|6238|6225|6224|194776
1750965300000|2025-06-26 19:15:00|6239|6238|6240|6239|6242|6241|6233|6233|240115
1750965600000|2025-06-26 19:20:00|6239|6238|6241|6240|6246|6245|6232|6231|260248
1750965900000|2025-06-26 19:25:00|6240|6239|6228|6227|6240|6239|6227|6226|265641
1750966200000|2025-06-26 19:30:00|6227|6226|6228|6227|6234|6233|6223|6222|183692
1750966500000|2025-06-26 19:35:00|6227|6226|6231|6230|6232|6231|6223|6222|219461
1750966800000|2025-06-26 19:40:00|6232|6231|6228|6227|6234|6233|6221|6220|359164
1750967100000|2025-06-26 19:45:00|6229|6228|6228|6227|6230|6229|6220|6219|483101
1750967400000|2025-06-26 19:50:00|6229|6228|6235|6234|6242|6241|6228|6227|577988
1750967700000|2025-06-26 19:55:00|6234|6233|6256|6255|6273|6272|6231|6230|2107899
1750968000000|2025-06-26 20:00:00|6266|6254|6269|6268|6297|6275|6248|6245|163069
1750968300000|2025-06-26 20:05:00|6270|6269|6265|6256|6270|6269|6249|6245|84732
1750968600000|2025-06-26 20:10:00|6260|6257|6258|6255|6265|6263|6256|6255|78803
1750968900000|2025-06-26 20:15:00|6270|6262|6320|6299|6444|6427|6031|6029|1287718
1750969200000|2025-06-26 20:20:00|6299|6286|6210|6200|6299|6290|6192|6182|754785
1750969500000|2025-06-26 20:25:00|6209|6201|6235|6232|6255|6250|6205|6200|273492
1750969800000|2025-06-26 20:30:00|6234|6231|6187|6173|6235|6231|6079|6075|545164
1750970100000|2025-06-26 20:35:00|6188|6174|6200|6192|6200|6192|6179|6173|202793
1750970400000|2025-06-26 20:40:00|6199|6193|6185|6182|6200|6197|6170|6165|157649
1750970700000|2025-06-26 20:45:00|6186|6177|6175|6172|6195|6192|6173|6166|107491
1750971000000|2025-06-26 20:50:00|6173|6170|6115|6111|6179|6173|6114|6110|243167
1750971300000|2025-06-26 20:55:00|6114|6110|6152|6150|6159|6156|6111|6110|208109
1750971600000|2025-06-26 21:00:00|6146|6149|6126|6118|6152|6150|6115|6109|129556
1750971900000|2025-06-26 21:05:00|6131|6120|6199|6194|6250|6245|6131|6115|238076
1750972200000|2025-06-26 21:10:00|6200|6195|6223|6216|6254|6253|6199|6194|202640
1750972500000|2025-06-26 21:15:00|6230|6218|6189|6166|6254|6245|6074|6064|363270
1750972800000|2025-06-26 21:20:00|6190|6175|6199|6190|6224|6214|6155|6150|118714
1750973100000|2025-06-26 21:25:00|6197|6191|6172|6157|6220|6205|6155|6150|118048
1750973400000|2025-06-26 21:30:00|6185|6160|6252|6250|6289|6280|6107|6102|597763
1750973700000|2025-06-26 21:35:00|6253|6252|6647|6606|6707|6701|6252|6250|1543418
1750974000000|2025-06-26 21:40:00|6645|6607|6575|6571|6660|6654|6530|6525|588994
1750974300000|2025-06-26 21:45:00|6576|6572|6652|6650|6672|6671|6576|6571|507088
1750974600000|2025-06-26 21:50:00|6655|6651|6778|6777|6780|6779|6652|6650|722325
1750974900000|2025-06-26 21:55:00|6780|6775|6850|6830|6855|6853|6750|6745|769757
1750975200000|2025-06-26 22:00:00|6851|6837|6833|6825|6852|6851|6803|6800|321156
1750975500000|2025-06-26 22:05:00|6830|6827|6962|6955|6965|6961|6830|6825|567148
1750975800000|2025-06-26 22:10:00|6961|6960|6919|6911|6963|6960|6901|6900|379281
1750976100000|2025-06-26 22:15:00|6912|6910|6913|6910|6945|6939|6908|6906|206088
1750976400000|2025-06-26 22:20:00|6912|6908|6902|6901|6928|6926|6880|6875|279406
1750976700000|2025-06-26 22:25:00|6904|6900|6880|6875|6915|6912|6877|6873|217552
1750977000000|2025-06-26 22:30:00|6878|6876|6905|6900|6912|6909|6876|6875|154021
1750977300000|2025-06-26 22:35:00|6902|6901|6905|6904|6909|6906|6886|6885|97771
1750977600000|2025-06-26 22:40:00|6906|6903|6887|6886|6906|6905|6886|6885|96555
1750977900000|2025-06-26 22:45:00|6886|6885|6840|6835|6887|6886|6839|6835|132283
1750978200000|2025-06-26 22:50:00|6839|6838|6833|6831|6861|6859|6826|6820|135520
1750978500000|2025-06-26 22:55:00|6832|6830|6874|6870|6877|6875|6832|6830|137426
1750978800000|2025-06-26 23:00:00|6873|6871|6867|6865|6877|6876|6866|6865|43975
1750979100000|2025-06-26 23:05:00|6866|6866|6888|6880|6889|6884|6853|6841|97203
1750979400000|2025-06-26 23:10:00|6887|6881|6897|6890|6900|6898|6887|6881|68465
1750979700000|2025-06-26 23:15:00|6895|6892|6904|6901|6910|6909|6895|6892|71517
1750980000000|2025-06-26 23:20:00|6905|6900|6890|6886|6905|6901|6888|6885|35225
1750980300000|2025-06-26 23:25:00|6889|6885|6887|6882|6890|6887|6885|6881|24289
1750980600000|2025-06-26 23:30:00|6886|6884|6890|6877|6890|6885|6873|6872|30911
1750980900000|2025-06-26 23:35:00|6885|6878|6893|6890|6898|6895|6884|6878|38250
1750981200000|2025-06-26 23:40:00|6892|6891|6884|6880|6892|6891|6876|6874|58059
1750981500000|2025-06-26 23:45:00|6882|6881|6920|6916|6920|6919|6882|6880|79999
1750981800000|2025-06-26 23:50:00|6918|6910|6914|6911|6925|6922|6908|6902|81647
1750982100000|2025-06-26 23:55:00|6913|6910|6925|6924|6925|6924|6907|6905|132715
1751011200000|2025-06-27 08:00:00|6885|6834|6890|6865|6916|6910|6855|6822|113838
1751011500000|2025-06-27 08:05:00|6872|6872|6873|6860|6890|6872|6865|6860|12860
1751011800000|2025-06-27 08:10:00|6868|6861|6859|6851|6883|6876|6859|6851|27207
1751012100000|2025-06-27 08:15:00|6862|6854|6862|6848|6862|6859|6840|6834|15581
1751012400000|2025-06-27 08:20:00|6865|6850|6859|6855|6875|6867|6856|6850|14778
1751012700000|2025-06-27 08:25:00|6858|6852|6846|6842|6859|6852|6846|6842|21344
1751013000000|2025-06-27 08:30:00|6845|6840|6842|6840|6848|6847|6840|6840|19656
1751013300000|2025-06-27 08:35:00|6841|6838|6840|6837|6848|6840|6838|6836|6396
1751013600000|2025-06-27 08:40:00|6839|6836|6856|6854|6856|6855|6838|6836|9265
1751013900000|2025-06-27 08:45:00|6859|6852|6859|6850|6868|6859|6857|6850|15579
1751014200000|2025-06-27 08:50:00|6856|6855|6860|6850|6868|6858|6855|6850|8349
1751014500000|2025-06-27 08:55:00|6868|6854|6875|6870|6877|6875|6868|6850|12838
1751014800000|2025-06-27 09:00:00|6874|6868|6872|6850|6875|6868|6861|6850|3519
1751015100000|2025-06-27 09:05:00|6868|6858|6859|6850|6870|6860|6858|6850|2586
1751015400000|2025-06-27 09:10:00|6858|6851|6855|6849|6859|6851|6850|6849|3906
1751015700000|2025-06-27 09:15:00|6853|6841|6845|6843|6855|6845|6845|6841|4689
1751016000000|2025-06-27 09:20:00|6844|6841|6880|6870|6880|6875|6840|6835|27140
1751016300000|2025-06-27 09:25:00|6878|6878|6873|6856|6882|6878|6868|6850|9496
1751016600000|2025-06-27 09:30:00|6868|6855|6867|6855|6868|6862|6865|6855|983
1751016900000|2025-06-27 09:35:00|6865|6860|6867|6860|6867|6860|6865|6860|416
1751017200000|2025-06-27 09:40:00|6868|6861|6867|6855|6868|6867|6864|6855|7859
1751017500000|2025-06-27 09:45:00|6860|6850|6858|6850|6867|6857|6856|6850|7364
1751017800000|2025-06-27 09:50:00|6855|6840|6830|6823|6860|6845|6826|6822|18937
1751018100000|2025-06-27 09:55:00|6829|6824|6840|6826|6840|6835|6827|6823|7545
1751018400000|2025-06-27 10:00:00|6844|6835|6844|6841|6858|6841|6830|6826|11441
1751018700000|2025-06-27 10:05:00|6850|6844|6844|6831|6858|6846|6828|6826|13170
1751019000000|2025-06-27 10:10:00|6840|6832|6840|6830|6840|6837|6832|6830|3180
1751019300000|2025-06-27 10:15:00|6848|6832|6850|6838|6850|6839|6838|6830|6185
1751019600000|2025-06-27 10:20:00|6848|6830|6837|6835|6850|6839|6837|6830|4698
1751019900000|2025-06-27 10:25:00|6842|6830|6830|6823|6842|6832|6823|6822|5172
1751020200000|2025-06-27 10:30:00|6827|6824|6842|6830|6842|6833|6812|6810|36750
1751020500000|2025-06-27 10:35:00|6844|6842|6850|6835|6858|6851|6840|6820|16131
1751020800000|2025-06-27 10:40:00|6840|6836|6844|6837|6858|6847|6840|6835|14925
1751021100000|2025-06-27 10:45:00|6843|6839|6840|6825|6849|6843|6829|6825|16848
1751021400000|2025-06-27 10:50:00|6839|6820|6842|6834|6843|6836|6830|6820|1911
1751021700000|2025-06-27 10:55:00|6841|6835|6843|6830|6843|6840|6830|6823|12499
1751022000000|2025-06-27 11:00:00|6839|6832|6850|6846|6858|6849|6835|6832|53676
1751022300000|2025-06-27 11:05:00|6858|6848|6859|6856|6865|6861|6848|6846|63699
1751022600000|2025-06-27 11:10:00|6858|6850|6908|6900|6910|6908|6857|6850|112071
1751022900000|2025-06-27 11:15:00|6907|6902|6920|6910|6929|6926|6903|6902|63012
1751023200000|2025-06-27 11:20:00|6912|6908|6916|6909|6923|6917|6903|6900|28919
1751023500000|2025-06-27 11:25:00|6913|6907|6896|6890|6916|6910|6894|6890|33337
1751023800000|2025-06-27 11:30:00|6893|6891|6905|6890|6909|6901|6880|6875|33958
1751024100000|2025-06-27 11:35:00|6899|6885|6945|6941|6945|6945|6890|6885|70864
1751024400000|2025-06-27 11:40:00|6946|6942|6897|6891|6949|6945|6894|6887|65587
1751024700000|2025-06-27 11:45:00|6898|6892|6878|6868|6898|6893|6850|6841|46150
1751025000000|2025-06-27 11:50:00|6870|6870|6860|6848|6887|6880|6839|6835|36286
1751025300000|2025-06-27 11:55:00|6865|6850|6870|6864|6870|6864|6853|6850|12088
1751025600000|2025-06-27 12:00:00|6869|6856|6926|6915|6928|6927|6848|6848|660912
1751025900000|2025-06-27 12:05:00|6920|6917|6909|6907|6926|6918|6909|6901|39255
1751026200000|2025-06-27 12:10:00|6907|6904|6895|6890|6925|6919|6887|6880|49132
1751026500000|2025-06-27 12:15:00|6897|6892|6904|6900|6910|6909|6897|6891|49718
1751026800000|2025-06-27 12:20:00|6903|6892|6939|6935|6939|6936|6902|6892|63573
1751027100000|2025-06-27 12:25:00|6940|6936|6933|6927|6940|6936|6925|6922|76914
1751027400000|2025-06-27 12:30:00|6932|6923|6906|6901|6932|6923|6900|6897|76066
1751027700000|2025-06-27 12:35:00|6902|6902|6944|6940|6948|6944|6902|6900|81362
1751028000000|2025-06-27 12:40:00|6948|6941|6968|6961|6968|6965|6936|6921|190380
1751028300000|2025-06-27 12:45:00|6969|6964|6955|6950|6969|6967|6949|6945|120078
1751028600000|2025-06-27 12:50:00|6953|6945|6940|6928|6953|6948|6932|6928|83364
1751028900000|2025-06-27 12:55:00|6933|6930|6944|6933|6958|6952|6933|6930|62200
1751029200000|2025-06-27 13:00:00|6940|6935|6902|6901|6944|6942|6901|6900|182771
1751029500000|2025-06-27 13:05:00|6908|6904|6915|6906|6918|6911|6901|6900|120865
1751029800000|2025-06-27 13:10:00|6913|6907|6958|6950|6960|6955|6903|6900|108075
1751030100000|2025-06-27 13:15:00|6956|6941|6929|6916|6958|6942|6917|6913|98564
1751030400000|2025-06-27 13:20:00|6930|6918|6901|6900|6930|6929|6901|6900|262194
1751030700000|2025-06-27 13:25:00|6902|6901|6982|6976|6984|6980|6902|6900|215382
1751031000000|2025-06-27 13:30:00|6981|6975|7189|7185|7193|7191|6976|6945|8571108
1751031300000|2025-06-27 13:35:00|7188|7186|7241|7240|7253|7251|7093|7090|4060091
1751031600000|2025-06-27 13:40:00|7242|7241|7246|7244|7265|7264|7182|7181|3042385
1751031900000|2025-06-27 13:45:00|7247|7245|7188|7186|7284|7282|7187|7185|2253506
1751032200000|2025-06-27 13:50:00|7189|7187|7197|7194|7234|7232|7166|7165|2169103
1751032500000|2025-06-27 13:55:00|7196|7195|7190|7187|7210|7209|7144|7143|1985757
1751032800000|2025-06-27 14:00:00|7191|7186|7242|7238|7261|7259|7157|7154|2065499
1751033100000|2025-06-27 14:05:00|7240|7239|7190|7186|7253|7252|7179|7177|1177607
1751033400000|2025-06-27 14:10:00|7188|7185|7179|7178|7227|7226|7159|7157|1044291
1751033700000|2025-06-27 14:15:00|7180|7179|7170|7168|7215|7214|7166|7165|944484
1751034000000|2025-06-27 14:20:00|7171|7169|7176|7175|7192|7191|7166|7165|659207
1751034300000|2025-06-27 14:25:00|7177|7176|7170|7167|7194|7193|7139|7138|1060085
1751034600000|2025-06-27 14:30:00|7169|7168|7163|7162|7172|7171|7149|7148|829315
1751034900000|2025-06-27 14:35:00|7164|7163|7178|7176|7185|7184|7123|7121|1353104
1751035200000|2025-06-27 14:40:00|7179|7177|7207|7205|7215|7214|7161|7160|1002453
1751035500000|2025-06-27 14:45:00|7208|7206|7225|7223|7234|7232|7201|7200|827955
1751035800000|2025-06-27 14:50:00|7224|7222|7227|7226|7233|7230|7212|7210|746892
1751036100000|2025-06-27 14:55:00|7226|7225|7259|7257|7264|7263|7205|7203|991426
1751036400000|2025-06-27 15:00:00|7258|7256|7214|7212|7262|7261|7212|7210|900163
1751036700000|2025-06-27 15:05:00|7213|7213|7220|7218|7230|7229|7200|7199|481385
1751037000000|2025-06-27 15:10:00|7222|7219|7216|7214|7232|7231|7205|7204|426989
1751037300000|2025-06-27 15:15:00|7217|7215|7239|7237|7245|7244|7214|7213|527811
1751037600000|2025-06-27 15:20:00|7238|7236|7220|7218|7240|7239|7217|7216|426018
1751037900000|2025-06-27 15:25:00|7219|7217|7229|7226|7239|7238|7216|7215|463473
1751038200000|2025-06-27 15:30:00|7230|7227|7248|7247|7252|7251|7222|7220|490653
1751038500000|2025-06-27 15:35:00|7249|7248|7263|7262|7269|7268|7241|7241|670909
1751038800000|2025-06-27 15:40:00|7262|7261|7280|7278|7282|7281|7260|7258|693525
1751039100000|2025-06-27 15:45:00|7279|7279|7320|7318|7320|7319|7277|7276|1276967
1751039400000|2025-06-27 15:50:00|7321|7319|7344|7341|7345|7344|7296|7295|1751367
1751039700000|2025-06-27 15:55:00|7343|7340|7367|7365|7374|7373|7329|7328|1074720
1751040000000|2025-06-27 16:00:00|7368|7366|7369|7367|7386|7384|7353|7352|1129477
1751040300000|2025-06-27 16:05:00|7370|7366|7394|7391|7396|7395|7358|7356|937110
1751040600000|2025-06-27 16:10:00|7393|7390|7418|7416|7418|7417|7376|7374|1391695
1751040900000|2025-06-27 16:15:00|7417|7415|7400|7397|7420|7419|7381|7380|1075876
1751041200000|2025-06-27 16:20:00|7399|7398|7370|7368|7400|7398|7367|7366|672034
1751041500000|2025-06-27 16:25:00|7369|7367|7350|7349|7380|7378|7339|7337|891587
1751041800000|2025-06-27 16:30:00|7349|7348|7322|7320|7356|7354|7315|7314|849806
1751042100000|2025-06-27 16:35:00|7321|7319|7291|7289|7321|7319|7286|7283|1218560
1751042400000|2025-06-27 16:40:00|7290|7288|7292|7290|7305|7304|7274|7272|832669
1751042700000|2025-06-27 16:45:00|7293|7291|7255|7253|7295|7294|7248|7247|721658
1751043000000|2025-06-27 16:50:00|7256|7254|7246|7244|7270|7268|7246|7244|601932
1751043300000|2025-06-27 16:55:00|7245|7242|7249|7247|7258|7257|7224|7222|798358
1751043600000|2025-06-27 17:00:00|7250|7248|7226|7224|7264|7263|7221|7220|638911
1751043900000|2025-06-27 17:05:00|7225|7223|7241|7239|7242|7241|7211|7210|820393
1751044200000|2025-06-27 17:10:00|7242|7240|7227|7225|7243|7242|7213|7210|576905
1751044500000|2025-06-27 17:15:00|7226|7224|7213|7211|7237|7236|7208|7206|535992
1751044800000|2025-06-27 17:20:00|7214|7212|7212|7210|7223|7222|7201|7200|552400
1751045100000|2025-06-27 17:25:00|7211|7208|7206|7204|7212|7210|7186|7185|717982
1751045400000|2025-06-27 17:30:00|7205|7203|7207|7205|7210|7209|7187|7185|638827
1751045700000|2025-06-27 17:35:00|7206|7206|7234|7233|7248|7247|7204|7201|734386
1751046000000|2025-06-27 17:40:00|7233|7232|7230|7228|7247|7244|7225|7224|465365
1751046300000|2025-06-27 17:45:00|7229|7227|7212|7210|7232|7230|7199|7197|640443
1751046600000|2025-06-27 17:50:00|7211|7209|7236|7234|7243|7242|7205|7203|376696
1751046900000|2025-06-27 17:55:00|7235|7233|7225|7223|7238|7235|7206|7204|366756
1751047200000|2025-06-27 18:00:00|7226|7224|7227|7225|7238|7236|7211|7209|327464
1751047500000|2025-06-27 18:05:00|7228|7226|7222|7220|7234|7231|7215|7214|246230
1751047800000|2025-06-27 18:10:00|7223|7221|7211|7209|7225|7224|7198|7197|316600
1751048100000|2025-06-27 18:15:00|7210|7210|7201|7200|7214|7213|7195|7193|391325
1751048400000|2025-06-27 18:20:00|7202|7201|7200|7198|7215|7213|7195|7193|378737
1751048700000|2025-06-27 18:25:00|7201|7199|7172|7170|7201|7200|7171|7170|431472
1751049000000|2025-06-27 18:30:00|7173|7171|7175|7172|7186|7184|7162|7160|502681
1751049300000|2025-06-27 18:35:00|7174|7173|7163|7161|7176|7175|7154|7153|336846
1751049600000|2025-06-27 18:40:00|7164|7162|7181|7179|7185|7184|7153|7151|533385
1751049900000|2025-06-27 18:45:00|7180|7178|7176|7174|7180|7178|7160|7157|383547
1751050200000|2025-06-27 18:50:00|7175|7172|7192|7190|7193|7192|7160|7159|452452
1751050500000|2025-06-27 18:55:00|7191|7191|7189|7188|7215|7214|7182|7180|449968
1751050800000|2025-06-27 19:00:00|7188|7187|7230|7227|7235|7234|7183|7180|631394
1751051100000|2025-06-27 19:05:00|7231|7229|7231|7230|7239|7238|7220|7219|483970
1751051400000|2025-06-27 19:10:00|7232|7231|7249|7247|7258|7257|7232|7231|542864
1751051700000|2025-06-27 19:15:00|7248|7246|7233|7231|7254|7253|7204|7202|577971
1751052000000|2025-06-27 19:20:00|7232|7232|7238|7236|7245|7244|7231|7230|386648
1751052300000|2025-06-27 19:25:00|7239|7237|7237|7236|7244|7242|7228|7227|384082
1751052600000|2025-06-27 19:30:00|7236|7235|7235|7233|7240|7239|7224|7223|415226
1751052900000|2025-06-27 19:35:00|7233|7232|7225|7223|7249|7248|7217|7216|586827
1751053200000|2025-06-27 19:40:00|7224|7224|7227|7226|7243|7242|7210|7209|731300
1751053500000|2025-06-27 19:45:00|7226|7225|7200|7198|7232|7231|7200|7198|687717
1751053800000|2025-06-27 19:50:00|7201|7200|7222|7220|7237|7236|7201|7200|885792
1751054100000|2025-06-27 19:55:00|7223|7221|7208|7207|7231|7230|7205|7204|1941927
1751054400000|2025-06-27 20:00:00|7209|7206|7195|7190|7212|7207|7195|7190|1003514
1751054700000|2025-06-27 20:05:00|7197|7194|7198|7197|7200|7197|7195|7194|38347
1751055000000|2025-06-27 20:10:00|7197|7195|7205|7202|7205|7202|7197|7195|1356523
1751055300000|2025-06-27 20:15:00|7208|7204|7203|7200|7208|7207|7203|7198|14594
1751055600000|2025-06-27 20:20:00|7202|7199|7203|7200|7203|7202|7202|7199|106051
1751055900000|2025-06-27 20:25:00|7202|7198|7202|7196|7202|7200|7199|7196|364807
1751056200000|2025-06-27 20:30:00|7200|7197|7198|7196|7202|7199|7198|7195|1504
1751056500000|2025-06-27 20:35:00|7200|7198|7202|7198|7202|7199|7200|7196|2681
1751056800000|2025-06-27 20:40:00|7203|7199|7203|7201|7205|7202|7202|7198|5624
1751057100000|2025-06-27 20:45:00|7205|7202|7200|7198|7205|7202|7200|7198|6043
1751057400000|2025-06-27 20:50:00|||||||||3752
1751057700000|2025-06-27 20:55:00|7199|7196|7200|7196|7200|7197|7196|7195|7799
1751270400000|2025-06-30 08:00:00|7196|7148|7198|7190|7205|7198|7172|7148|8593
1751270700000|2025-06-30 08:05:00|7200|7193|7205|7203|7205|7203|7200|7188|10553
1751271000000|2025-06-30 08:10:00|7208|7207|7220|7207|7220|7211|7208|7203|5257
1751271300000|2025-06-30 08:15:00|7219|7203|7205|7203|7220|7203|7205|7203|552
1751271600000|2025-06-30 08:20:00|7216|7199|7204|7199|7220|7204|7203|7199|1906
1751271900000|2025-06-30 08:25:00|7205|7188|7188|7184|7205|7188|7187|7176|2044
1751272200000|2025-06-30 08:30:00|||||||||589
1751272500000|2025-06-30 08:35:00|7190|7176|7186|7176|7190|7178|7182|7176|2796
1751272800000|2025-06-30 08:40:00|7190|7177|7190|7176|7190|7177|7190|7176|810
1751273100000|2025-06-30 08:45:00|7196|7183|7196|7176|7200|7186|7190|7176|810
1751273400000|2025-06-30 08:50:00|7200|7177|7199|7177|7200|7186|7190|7177|497
1751273700000|2025-06-30 08:55:00|7196||7195||7196||7190||17
1751274000000|2025-06-30 09:00:00|7186||7186||7186||7186||163
1751274300000|2025-06-30 09:05:00|7183|7182|7183|7177|7183|7182|7183|7177|1793
1751274600000|2025-06-30 09:10:00|7179|7176|7171|7160|7179|7176|7171|7160|3813
1751274900000|2025-06-30 09:15:00|7170|7165|7145|7132|7171|7165|7120|7113|169786
1751275200000|2025-06-30 09:20:00|7140|7135|7144|7127|7154|7141|7133|7127|61193
1751275500000|2025-06-30 09:25:00|7154|7128|7148|7133|7154|7133|7132|7127|8107
1751275800000|2025-06-30 09:30:00|7141|7131|7127|7116|7151|7131|7121|7113|12004
1751276100000|2025-06-30 09:35:00|7123|7115|7144|7125|7154|7128|7122|7115|1508
1751276400000|2025-06-30 09:40:00|7143|7120|7133|7124|7154|7132|7123|7115|10242
1751276700000|2025-06-30 09:45:00|7140|7128|7130|7115|7140|7129|7130|7115|1015
1751277000000|2025-06-30 09:50:00|7133|7122|7140|7125|7140|7127|7133|7115|1110
1751277300000|2025-06-30 09:55:00|7144|7127|7164|7140|7171|7152|7144|7125|2003
1751277600000|2025-06-30 10:00:00|7171|7142|7163|7146|7171|7155|7163|7140|914
1751277900000|2025-06-30 10:05:00|7162|7149|7163|7146|7163|7151|7158|7146|1025
1751278200000|2025-06-30 10:10:00|7152||7160||7160||7152||112
1751278500000|2025-06-30 10:15:00|7163|7147|7163|7146|7163|7148|7151|7146|816
1751278800000|2025-06-30 10:20:00|7150|7150|7163|7150|7163|7150|7150|7150|770
1751279100000|2025-06-30 10:25:00|7159|7146|7155|7146|7163|7146|7155|7146|285
1751279400000|2025-06-30 10:30:00|7163|7150|7163|7147|7163|7150|7160|7146|693
1751279700000|2025-06-30 10:35:00|7160|7146|7163|7150|7163|7150|7160|7146|125
1751280000000|2025-06-30 10:40:00|7160|7146|7160|7140|7163|7146|7160|7140|873
1751280300000|2025-06-30 10:45:00|7152|7146|7160|7140|7160|7146|7146|7140|2464
1751280600000|2025-06-30 10:50:00|7156|7141|7160|7150|7160|7150|7156|7141|1189
1751280900000|2025-06-30 10:55:00|7156|7141|7150|7141|7160|7142|7150|7141|1105
1751281200000|2025-06-30 11:00:00|7160|7146|7173|7164|7173|7164|7156|7141|13486
1751281500000|2025-06-30 11:05:00|7175|7166|7181|7160|7186|7170|7175|7155|1192
1751281800000|2025-06-30 11:10:00|7186|7169|7190|7160|7190|7182|7179|7160|4490
1751282100000|2025-06-30 11:15:00|7189|7168|7190|7175|7190|7176|7177|7160|859
1751282400000|2025-06-30 11:20:00|7189|7177|7190|7180|7190|7185|7189|7177|420
1751282700000|2025-06-30 11:25:00|7195|7182|7193|7185|7195|7185|7189|7180|2350
1751283000000|2025-06-30 11:30:00|7195|7191|7195|7185|7195|7191|7188|7185|2001
1751283300000|2025-06-30 11:35:00|7194|7183|7164|7140|7195|7183|7141|7140|10891
1751283600000|2025-06-30 11:40:00|7163|7141|7192|7161|7195|7161|7161|7140|454
1751283900000|2025-06-30 11:45:00|7188|7165|7180|7167|7195|7175|7180|7165|2179
1751284200000|2025-06-30 11:50:00|7174|7166|7172|7170|7180|7173|7167|7165|9658
1751284500000|2025-06-30 11:55:00|7171|7166|7175|7173|7188|7175|7171|7166|1271
1751284800000|2025-06-30 12:00:00|7174|7170|7175|7170|7175|7172|7170|7166|55643
1751285100000|2025-06-30 12:05:00|7173|7171|7175|7166|7175|7171|7170|7166|6627
1751285400000|2025-06-30 12:10:00|7174|7168|7174|7168|7174|7168|7170|7168|4956
1751285700000|2025-06-30 12:15:00|7175|7166|7175|7166|7175|7170|7168|7166|3680
1751286000000|2025-06-30 12:20:00|7174|7169|7171|7168|7175|7169|7170|7166|16868
1751286300000|2025-06-30 12:25:00|7170|7166|7173|7165|7175|7166|7155|7150|5072
1751286600000|2025-06-30 12:30:00|7174|7156|7167|7155|7174|7160|7167|7150|4972
1751286900000|2025-06-30 12:35:00|7165|7150|7160|7148|7165|7155|7147|7145|6916
1751287200000|2025-06-30 12:40:00|7167|7151|7165|7158|7175|7160|7158|7148|8631
1751287500000|2025-06-30 12:45:00|7164|7151|7165|7161|7165|7164|7161|7151|7844
1751287800000|2025-06-30 12:50:00|7164|7160|7158|7152|7164|7160|7155|7151|3654
1751288100000|2025-06-30 12:55:00|7157|7151|7156|7153|7158|7155|7155|7151|5012
1751288400000|2025-06-30 13:00:00|7153|7151|7157|7151|7158|7156|7153|7151|3388
1751288700000|2025-06-30 13:05:00|7156|7152|7154|7151|7160|7152|7146|7145|8104
1751289000000|2025-06-30 13:10:00|7155|7154|7182|7173|7182|7173|7155|7151|9698
1751289300000|2025-06-30 13:15:00|7191|7177|7185|7180|7195|7186|7180|7173|18616
1751289600000|2025-06-30 13:20:00|7184|7172|7187|7160|7187|7180|7164|7157|11099
1751289900000|2025-06-30 13:25:00|7186|7161|7178|7155|7187|7168|7138|7126|11420
1751290200000|2025-06-30 13:30:00|7170|7150|7094|7091|7170|7150|7088|7084|1033586
1751290500000|2025-06-30 13:35:00|7095|7092|7068|7065|7097|7095|7043|7041|776973
1751290800000|2025-06-30 13:40:00|7067|7064|7037|7030|7067|7064|7007|7005|643387
1751291100000|2025-06-30 13:45:00|7036|7028|7033|7030|7045|7042|7010|7007|476156
1751291400000|2025-06-30 13:50:00|7034|7031|7043|7040|7066|7065|7032|7030|358454
1751291700000|2025-06-30 13:55:00|7042|7039|7055|7052|7056|7055|7023|7020|298473
1751292000000|2025-06-30 14:00:00|7056|7053|7127|7124|7129|7128|7042|7041|683362
1751292300000|2025-06-30 14:05:00|7128|7125|7122|7120|7142|7139|7101|7100|484889
1751292600000|2025-06-30 14:10:00|7123|7121|7086|7083|7125|7123|7066|7065|327768
1751292900000|2025-06-30 14:15:00|7085|7082|7096|7094|7102|7101|7076|7074|498673
1751293200000|2025-06-30 14:20:00|7095|7093|7075|7073|7107|7106|7075|7073|276667
1751293500000|2025-06-30 14:25:00|7074|7074|7074|7071|7077|7076|7058|7056|314198
1751293800000|2025-06-30 14:30:00|7075|7072|7058|7057|7079|7078|7037|7036|275093
1751294100000|2025-06-30 14:35:00|7057|7056|7070|7068|7071|7070|7052|7051|184338
1751294400000|2025-06-30 14:40:00|7069|7067|7075|7073|7076|7075|7055|7053|199239
1751294700000|2025-06-30 14:45:00|7074|7074|7066|7065|7074|7074|7064|7062|139673
1751295000000|2025-06-30 14:50:00|7065|7064|7103|7101|7105|7104|7059|7057|437519
1751295300000|2025-06-30 14:55:00|7102|7100|7114|7111|7114|7111|7092|7090|313206
1751295600000|2025-06-30 15:00:00|7115|7112|7104|7102|7124|7122|7099|7097|200645
1751295900000|2025-06-30 15:05:00|7105|7103|7113|7112|7118|7117|7105|7103|118675
1751296200000|2025-06-30 15:10:00|7112|7111|7118|7117|7119|7118|7101|7099|697642
1751296500000|2025-06-30 15:15:00|7119|7118|7128|7126|7142|7140|7117|7115|222456
1751296800000|2025-06-30 15:20:00|7127|7127|7157|7155|7164|7162|7124|7122|304075
1751297100000|2025-06-30 15:25:00|7156|7154|7131|7130|7166|7165|7125|7124|256224
1751297400000|2025-06-30 15:30:00|7132|7131|7123|7122|7133|7132|7105|7103|297419
1751297700000|2025-06-30 15:35:00|7124|7121|7144|7142|7158|7157|7124|7121|547379
1751298000000|2025-06-30 15:40:00|7145|7143|7155|7153|7155|7153|7126|7124|318217
1751298300000|2025-06-30 15:45:00|7154|7152|7159|7157|7163|7162|7153|7152|126807
1751298600000|2025-06-30 15:50:00|7160|7158|7164|7163|7171|7170|7159|7158|220099
1751298900000|2025-06-30 15:55:00|7163|7162|7138|7137|7165|7164|7133|7132|375078
1751299200000|2025-06-30 16:00:00|7140|7138|7152|7151|7152|7151|7131|7129|166436
1751299500000|2025-06-30 16:05:00|7151|7150|7142|7140|7155|7153|7139|7137|79816
1751299800000|2025-06-30 16:10:00|7141|7138|7138|7137|7143|7142|7129|7127|127042
1751300100000|2025-06-30 16:15:00|7139|7138|7154|7152|7155|7154|7139|7138|97256
1751300400000|2025-06-30 16:20:00|7153|7153|7145|7144|7155|7154|7141|7140|114645
1751300700000|2025-06-30 16:25:00|7146|7145|7127|7126|7147|7146|7127|7125|146747
1751301000000|2025-06-30 16:30:00|7128|7127|7132|7130|7136|7135|7118|7117|113771
1751301300000|2025-06-30 16:35:00|7131|7131|7130|7129|7137|7136|7126|7125|57279
1751301600000|2025-06-30 16:40:00|7131|7130|7128|7126|7145|7143|7128|7126|86844
1751301900000|2025-06-30 16:45:00|7129|7127|7133|7131|7135|7134|7122|7122|129570
1751302200000|2025-06-30 16:50:00|7132|7130|7145|7143|7145|7144|7126|7125|99978
1751302500000|2025-06-30 16:55:00|7146|7144|7144|7142|7158|7157|7140|7137|253348
1751302800000|2025-06-30 17:00:00|7145|7143|7129|7128|7146|7145|7129|7127|134291
1751303100000|2025-06-30 17:05:00|7130|7129|7123|7121|7130|7129|7114|7112|158132
1751303400000|2025-06-30 17:10:00|7122|7122|7126|7124|7131|7130|7111|7110|196460
1751303700000|2025-06-30 17:15:00|7127|7123|7121|7119|7129|7128|7111|7110|78889
1751304000000|2025-06-30 17:20:00|7122|7120|7133|7132|7135|7134|7114|7113|89956
1751304300000|2025-06-30 17:25:00|7134|7133|7129|7127|7134|7133|7122|7120|65510
1751304600000|2025-06-30 17:30:00|7128|7126|7144|7142|7144|7143|7121|7120|155140
1751304900000|2025-06-30 17:35:00|7143|7141|7151|7150|7159|7158|7142|7141|144634
1751305200000|2025-06-30 17:40:00|7150|7149|7150|7148|7155|7153|7146|7145|128328
1751305500000|2025-06-30 17:45:00|7151|7149|7147|7145|7154|7152|7142|7140|95904
1751305800000|2025-06-30 17:50:00|7146|7144|7115|7113|7148|7146|7112|7110|170317
1751306100000|2025-06-30 17:55:00|7114|7112|7111|7109|7119|7117|7097|7096|196189
1751306400000|2025-06-30 18:00:00|7110|7110|7103|7101|7119|7118|7100|7099|93910
1751306700000|2025-06-30 18:05:00|7102|7100|7100|7098|7102|7100|7087|7086|171137
1751307000000|2025-06-30 18:10:00|7099|7097|7082|7080|7099|7097|7080|7078|112398
1751307300000|2025-06-30 18:15:00|7081|7079|7064|7062|7082|7081|7062|7061|162851
1751307600000|2025-06-30 18:20:00|7063|7063|7050|7049|7064|7063|7047|7045|226218
1751307900000|2025-06-30 18:25:00|7049|7048|7066|7065|7068|7067|7046|7045|180622
1751308200000|2025-06-30 18:30:00|7067|7064|7035|7033|7067|7066|7034|7033|232755
1751308500000|2025-06-30 18:35:00|7036|7034|7038|7037|7044|7043|7034|7033|222429
1751308800000|2025-06-30 18:40:00|7037|7036|7049|7047|7054|7053|7030|7029|130537
1751309100000|2025-06-30 18:45:00|7050|7048|7060|7058|7063|7060|7044|7042|149246
1751309400000|2025-06-30 18:50:00|7059|7059|7059|7058|7063|7062|7056|7055|63391
1751309700000|2025-06-30 18:55:00|7060|7059|7063|7061|7066|7066|7054|7052|83764
1751310000000|2025-06-30 19:00:00|7064|7062|7066|7065|7068|7067|7059|7058|77709
1751310300000|2025-06-30 19:05:00|7065|7064|7071|7069|7081|7080|7063|7062|95299
1751310600000|2025-06-30 19:10:00|7072|7070|7071|7070|7073|7072|7064|7063|84256
1751310900000|2025-06-30 19:15:00|7070|7069|7073|7071|7078|7077|7063|7061|109871
1751311200000|2025-06-30 19:20:00|7072|7072|7075|7074|7081|7080|7071|7070|112795
1751311500000|2025-06-30 19:25:00|7074|7073|7068|7067|7077|7076|7066|7064|145178
1751311800000|2025-06-30 19:30:00|7067|7066|7086|7085|7091|7090|7065|7064|188001
1751312100000|2025-06-30 19:35:00|7085|7084|7079|7078|7088|7087|7072|7070|255236
1751312400000|2025-06-30 19:40:00|7078|7077|7081|7079|7089|7088|7074|7073|185017
1751312700000|2025-06-30 19:45:00|7080|7080|7094|7093|7104|7103|7079|7078|285285
1751313000000|2025-06-30 19:50:00|7095|7094|7088|7086|7105|7104|7086|7085|442626
1751313300000|2025-06-30 19:55:00|7089|7087|7102|7101|7113|7112|7086|7085|998703
1751313600000|2025-06-30 20:00:00|7103|7090|7104|7090|7130|7090|7102|7090|103294
1751313900000|2025-06-30 20:05:00|7100|7091|7104|7090|7104|7091|7100|7090|401724
1751314200000|2025-06-30 20:10:00|7100||7100||7100||7100||2399
1751314500000|2025-06-30 20:15:00|7099|7095|7100|7090|7100|7095|7099|7090|8688
1751314800000|2025-06-30 20:20:00|7104|7091|7104|7090|7104|7097|7104|7090|7201
1751315100000|2025-06-30 20:25:00||7100||7100||7100||7100|1481
1751315400000|2025-06-30 20:30:00|||||||||242159
1751315700000|2025-06-30 20:35:00|||||||||1650
1751316000000|2025-06-30 20:40:00|||||||||1921
1751316300000|2025-06-30 20:45:00|||||||||1687
1751316600000|2025-06-30 20:50:00|7125||7103||7125||7103||232
1751316900000|2025-06-30 20:55:00|7125||7102||7125||7102||1213
1751317200000|2025-06-30 21:00:00|||||||||664
1751317500000|2025-06-30 21:05:00|7100|7090|7100|7082|7102|7090|7090|7082|4303
1751317800000|2025-06-30 21:10:00|7102|7090|7090|7082|7102|7090|7090|7082|2276
1751318100000|2025-06-30 21:15:00|7087|7085|7090|7085|7090|7085|7084|7085|693
1751318400000|2025-06-30 21:20:00|7102|7086|7090|7085|7102|7086|7090|7085|256
1751318700000|2025-06-30 21:25:00|7100|7086|7100|7091|7100|7091|7090|7085|9504
1751319000000|2025-06-30 21:30:00|7099|7092|7100|7091|7100|7092|7099|7091|754
1751319300000|2025-06-30 21:35:00|7099|7085|7100|7085|7100|7085|7099|7085|232
1751319600000|2025-06-30 21:40:00|||||||||1123
1751319900000|2025-06-30 21:45:00|7099||7099||7100||7096||106
1751320200000|2025-06-30 21:50:00|7097||7099||7099||7089||255
1751320500000|2025-06-30 21:55:00|7098|7086|7099|7086|7099|7086|7098|7086|57
1751320800000|2025-06-30 22:00:00|7098||7098||7098||7098||56
1751321100000|2025-06-30 22:05:00|||||||||189
1751321400000|2025-06-30 22:10:00|7089|7089|7098|7089|7098|7089|7089|7089|359
1751321700000|2025-06-30 22:15:00|7095|7086|7089|7086|7098|7086|7089|7086|1011
1751322000000|2025-06-30 22:20:00|7084|7075|7085|7075|7089|7077|7084|7075|1760
1751322300000|2025-06-30 22:25:00|7084|7076|7080|7075|7084|7076|7080|7075|312
1751322600000|2025-06-30 22:30:00|7084|7076|7080|7061|7084|7080|7080|7061|1510
1751322900000|2025-06-30 22:35:00|7084|7075|7084|7075|7084|7075|7084|7075|143
1751323200000|2025-06-30 22:40:00|7082|7077|7082|7077|7084|7077|7082|7077|339
1751323500000|2025-06-30 22:45:00|7084|7080|7084|7080|7084|7080|7084|7080|444
1751323800000|2025-06-30 22:50:00|7089|7084|7098|7090|7098|7090|7089|7084|825
1751324100000|2025-06-30 22:55:00|7095||7095||7095||7095||146
1751324400000|2025-06-30 23:00:00|7098|7092|7099|7090|7100|7096|7098|7090|3232
1751324700000|2025-06-30 23:05:00|7100||7100||7100||7100||84
1751325000000|2025-06-30 23:10:00|7099|7091|7100|7090|7100|7095|7099|7090|712
1751325300000|2025-06-30 23:15:00|7098||7098||7098||7098||718
1751325600000|2025-06-30 23:20:00|||||||||210
1751325900000|2025-06-30 23:25:00|7100|7098|7100|7090|7100|7098|7095|7090|3299
1751326200000|2025-06-30 23:30:00||7099||7090||7099||7090|1047
1751326500000|2025-06-30 23:35:00|||||||||1064
1751326800000|2025-06-30 23:40:00||7091||7095||7095||7090|1085
1751327100000|2025-06-30 23:45:00|||||||||982
1751327400000|2025-06-30 23:50:00|7098|7090|7098|7094|7098|7094|7098|7090|1472
1751327700000|2025-06-30 23:55:00|7100|7090|7100|7094|7100|7096|7096|7090|3221
1751356800000|2025-07-01 08:00:00|7120|7048|7100|7080|7120|7090|7091|7048|968
1751357100000|2025-07-01 08:05:00|7099|7085|7090|7065|7100|7085|7088|7052|551
1751357400000|2025-07-01 08:10:00|7089||7090||7090||7089||137
1751357700000|2025-07-01 08:15:00|||||||||248
1751358000000|2025-07-01 08:20:00|7087|7068|7090|7068|7090|7068|7087|7065|768
1751358300000|2025-07-01 08:25:00||7065||7066||7068||7065|62
1751358600000|2025-07-01 08:30:00|7079|7068|7090|7067|7090|7076|7079|7065|264
1751358900000|2025-07-01 08:35:00|7079|7068|7090|7068|7090|7068|7079|7068|158
1751359200000|2025-07-01 08:40:00|7089|7077|7090|7068|7090|7085|7089|7065|1320
1751359500000|2025-07-01 08:45:00||7069||7070||7072||7069|187
1751359800000|2025-07-01 08:50:00|7089|7072|7090|7070|7090|7072|7085|7070|197
1751360100000|2025-07-01 08:55:00|||||||||62
1751360400000|2025-07-01 09:00:00|7089||7090||7090||7089||2080
1751360700000|2025-07-01 09:05:00|||||||||210
1751361000000|2025-07-01 09:10:00|||||||||16
1751361300000|2025-07-01 09:15:00||7081||7068||7081||7065|1040
1751361600000|2025-07-01 09:20:00||7070||7070||7072||7065|174
1751361900000|2025-07-01 09:25:00|7088|7065|7090|7069|7090|7076|7088|7065|306
1751362200000|2025-07-01 09:30:00|7088|7065|7088|7065|7090|7066|7088|7065|411
1751362500000|2025-07-01 09:35:00|7084|7066|7084|7065|7090|7066|7079|7065|93
1751362800000|2025-07-01 09:40:00|7090||7081||7090||7080||162
1751363100000|2025-07-01 09:45:00|7084||7072||7090||7072||128
1751363400000|2025-07-01 09:50:00|||||||||29
1751363700000|2025-07-01 09:55:00|||||||||24
1751364000000|2025-07-01 10:00:00|||||||||29
1751364300000|2025-07-01 10:05:00|||||||||42
1751364600000|2025-07-01 10:10:00|7070|7068|7090|7072|7090|7072|7070|7065|1136
1751364900000|2025-07-01 10:15:00||7076||7084||7084||7072|433
1751365200000|2025-07-01 10:20:00|7086|7072|7088|7073|7090|7074|7084|7072|467
1751365500000|2025-07-01 10:25:00|7085|7072|7090|7073|7090|7073|7085|7072|138
1751365800000|2025-07-01 10:30:00|7084|7079|7087|7080|7090|7081|7084|7073|360
1751366100000|2025-07-01 10:35:00|7085|7073|7087|7073|7087|7076|7085|7073|272
1751366400000|2025-07-01 10:40:00|7090|7072|7084|7073|7090|7073|7084|7072|68
1751366700000|2025-07-01 10:45:00|7079|7077|7087|7073|7087|7077|7079|7073|808
1751367000000|2025-07-01 10:50:00|||||||||64
1751367300000|2025-07-01 10:55:00|7090|7086|7124|7080|7125|7112|7090|7072|8779
1751367600000|2025-07-01 11:00:00|7125|7107|7134|7105|7140|7135|7125|7080|11662
1751367900000|2025-07-01 11:05:00|7135|7122|7133|7110|7135|7122|7127|7105|667
1751368200000|2025-07-01 11:10:00|7120|7112|7120|7112|7133|7114|7120|7112|1325
1751368500000|2025-07-01 11:15:00|7133|7115|7130|7120|7137|7130|7129|7112|4360
1751368800000|2025-07-01 11:20:00|7140|7112|7140|7120|7140|7128|7130|7112|1137
1751369100000|2025-07-01 11:25:00|7139|7131|7135|7130|7139|7131|7133|7120|850
1751369400000|2025-07-01 11:30:00|7140|7135|7145|7140|7155|7150|7140|7128|7834
1751369700000|2025-07-01 11:35:00|7155|7141|7152|7140|7155|7150|7148|7140|2928
1751370000000|2025-07-01 11:40:00|7151|7142|7145|7141|7155|7149|7145|7140|683
1751370300000|2025-07-01 11:45:00|7155|7140|7145|7140|7155|7146|7145|7140|770
1751370600000|2025-07-01 11:50:00|7150|7139|7150|7143|7150|7145|7150|7139|1776
1751370900000|2025-07-01 11:55:00|7149|7146|7150|7144|7150|7146|7145|7143|1281
1751371200000|2025-07-01 12:00:00|7149|7147|7150|7138|7150|7147|7133|7121|30110
1751371500000|2025-07-01 12:05:00|7144|7139|7147|7123|7150|7139|7140|7121|3593
1751371800000|2025-07-01 12:10:00|7148|7127|7144|7122|7148|7128|7144|7121|9395
1751372100000|2025-07-01 12:15:00|7142|7123|7140|7130|7148|7140|7140|7123|2437
1751372400000|2025-07-01 12:20:00|7139|7123|7130|7123|7139|7123|7130|7123|1138
1751372700000|2025-07-01 12:25:00|7129|7121|7125|7115|7130|7127|7120|7112|8334
1751373000000|2025-07-01 12:30:00|7130|7113|7119|7115|7130|7116|7115|7112|6255
1751373300000|2025-07-01 12:35:00|7120|7116|7130|7126|7136|7128|7120|7115|16509
1751373600000|2025-07-01 12:40:00|7128|7115|7130|7115|7130|7118|7125|7115|4080
1751373900000|2025-07-01 12:45:00|7136|7120|7129|7117|7136|7120|7129|7115|2275
1751374200000|2025-07-01 12:50:00|7128|7120|7135|7128|7135|7128|7128|7120|15370
1751374500000|2025-07-01 12:55:00|7140|7129|7140|7131|7140|7133|7134|7128|4109
1751374800000|2025-07-01 13:00:00|7138|7130|7150|7133|7150|7142|7135|7130|9263
1751375100000|2025-07-01 13:05:00|7143|7135|7155|7142|7160|7152|7143|7133|12738
1751375400000|2025-07-01 13:10:00|7160|7143|7150|7145|7160|7154|7150|7142|13184
1751375700000|2025-07-01 13:15:00|7148|7144|7148|7143|7148|7146|7145|7143|3622
1751376000000|2025-07-01 13:20:00|7146|7144|7170|7151|7174|7162|7146|7143|10710
1751376300000|2025-07-01 13:25:00|7169|7159|7225|7150|7226|7208|7165|7139|30646
1751376600000|2025-07-01 13:30:00|7200|7151|7291|7284|7305|7301|7200|7150|1365117
1751376900000|2025-07-01 13:35:00|7290|7285|7232|7230|7290|7286|7211|7207|544754
1751377200000|2025-07-01 13:40:00|7231|7229|7308|7304|7312|7310|7223|7218|425880
1751377500000|2025-07-01 13:45:00|7309|7305|7317|7312|7321|7319|7296|7293|447015
1751377800000|2025-07-01 13:50:00|7318|7314|7328|7325|7344|7343|7313|7309|328320
1751378100000|2025-07-01 13:55:00|7329|7326|7298|7294|7340|7338|7293|7291|247216
1751378400000|2025-07-01 14:00:00|7297|7292|7318|7316|7319|7318|7290|7287|211319
1751378700000|2025-07-01 14:05:00|7319|7317|7334|7332|7338|7337|7300|7299|304712
1751379000000|2025-07-01 14:10:00|7333|7331|7355|7352|7364|7362|7322|7320|386699
1751379300000|2025-07-01 14:15:00|7356|7353|7375|7374|7377|7376|7356|7353|339321
1751379600000|2025-07-01 14:20:00|7377|7376|7366|7364|7383|7382|7363|7362|244165
1751379900000|2025-07-01 14:25:00|7365|7365|7354|7350|7382|7381|7351|7350|517279
1751380200000|2025-07-01 14:30:00|7353|7351|7350|7348|7364|7361|7344|7342|248735
1751380500000|2025-07-01 14:35:00|7351|7349|7368|7365|7379|7378|7350|7348|210903
1751380800000|2025-07-01 14:40:00|7367|7366|7379|7377|7379|7378|7360|7359|236300
1751381100000|2025-07-01 14:45:00|7378|7376|7389|7387|7392|7391|7350|7347|293251
1751381400000|2025-07-01 14:50:00|7388|7386|7360|7356|7393|7392|7357|7353|266180
1751381700000|2025-07-01 14:55:00|7359|7357|7345|7342|7372|7371|7343|7342|170351
1751382000000|2025-07-01 15:00:00|7346|7343|7332|7330|7364|7362|7326|7325|254051
1751382300000|2025-07-01 15:05:00|7333|7331|7325|7322|7343|7341|7323|7321|172769
1751382600000|2025-07-01 15:10:00|7324|7321|7292|7290|7328|7326|7291|7290|295311
1751382900000|2025-07-01 15:15:00|7293|7291|7307|7304|7315|7313|7282|7281|180501
1751383200000|2025-07-01 15:20:00|7308|7305|7325|7322|7328|7326|7306|7304|172073
1751383500000|2025-07-01 15:25:00|7326|7321|7350|7349|7353|7351|7321|7319|221447
1751383800000|2025-07-01 15:30:00|7349|7348|7387|7386|7394|7393|7349|7347|269236
1751384100000|2025-07-01 15:35:00|7386|7385|7359|7356|7386|7385|7356|7354|233420
1751384400000|2025-07-01 15:40:00|7358|7357|7359|7357|7365|7364|7350|7349|203154
1751384700000|2025-07-01 15:45:00|7360|7358|7375|7373|7375|7374|7354|7352|111886
1751385000000|2025-07-01 15:50:00|7374|7372|7372|7369|7387|7384|7368|7367|139188
1751385300000|2025-07-01 15:55:00|7371|7370|7362|7360|7373|7372|7356|7355|130088
1751385600000|2025-07-01 16:00:00|7363|7361|7349|7346|7367|7366|7347|7345|109496
1751385900000|2025-07-01 16:05:00|7348|7347|7334|7331|7357|7355|7328|7326|180372
1751386200000|2025-07-01 16:10:00|7333|7330|7351|7350|7355|7354|7331|7329|122396
1751386500000|2025-07-01 16:15:00|7352|7351|7342|7340|7352|7351|7341|7338|126018
1751386800000|2025-07-01 16:20:00|7341|7341|7348|7347|7361|7360|7340|7338|104207
1751387100000|2025-07-01 16:25:00|7347|7346|7340|7338|7348|7346|7334|7333|82890
1751387400000|2025-07-01 16:30:00|7339|7337|7332|7330|7350|7349|7330|7329|99879
1751387700000|2025-07-01 16:35:00|7331|7329|7332|7330|7340|7338|7324|7321|158355
1751388000000|2025-07-01 16:40:00|7331|7329|7329|7327|7335|7334|7325|7322|133807
1751388300000|2025-07-01 16:45:00|7328|7326|7333|7331|7333|7332|7313|7311|265643
1751388600000|2025-07-01 16:50:00|7332|7330|7304|7303|7335|7334|7300|7297|118290
1751388900000|2025-07-01 16:55:00|7303|7302|7289|7286|7310|7309|7288|7286|115804
1751389200000|2025-07-01 17:00:00|7288|7287|7285|7283|7291|7290|7267|7265|110114
1751389500000|2025-07-01 17:05:00|7286|7284|7289|7288|7300|7299|7285|7284|88262
1751389800000|2025-07-01 17:10:00|7288|7287|7286|7283|7291|7290|7274|7273|79028
1751390100000|2025-07-01 17:15:00|7285|7282|7287|7285|7290|7288|7271|7270|63004
1751390400000|2025-07-01 17:20:00|7286|7284|7288|7286|7290|7288|7282|7281|51112
1751390700000|2025-07-01 17:25:00|7289|7287|7308|7306|7310|7309|7287|7285|94006
1751391000000|2025-07-01 17:30:00|7307|7307|7301|7299|7313|7312|7300|7299|78365
1751391300000|2025-07-01 17:35:00|7300|7300|7311|7310|7314|7313|7300|7299|63800
1751391600000|2025-07-01 17:40:00|7312|7311|7299|7297|7313|7312|7296|7295|42191
1751391900000|2025-07-01 17:45:00|7298|7296|7299|7298|7299|7298|7289|7287|53518
1751392200000|2025-07-01 17:50:00|7298|7297|7299|7298|7302|7300|7292|7290|39641
1751392500000|2025-07-01 17:55:00|7300|7299|7294|7293|7308|7307|7290|7288|87855
1751392800000|2025-07-01 18:00:00|7295|7294|7290|7288|7298|7297|7277|7276|163549
1751393100000|2025-07-01 18:05:00|7289|7289|7293|7292|7299|7297|7285|7284|56234
1751393400000|2025-07-01 18:10:00|7292|7291|7294|7292|7295|7294|7284|7283|90211
1751393700000|2025-07-01 18:15:00|7293|7291|7293|7291|7297|7296|7288|7286|58765
1751394000000|2025-07-01 18:20:00|7294|7292|7301|7299|7309|7308|7294|7292|125843
1751394300000|2025-07-01 18:25:00|7302|7300|7306|7304|7313|7312|7301|7300|63419
1751394600000|2025-07-01 18:30:00|7307|7305|7310|7308|7317|7316|7305|7304|57947
1751394900000|2025-07-01 18:35:00|7309|7309|7318|7317|7329|7328|7308|7307|126475
1751395200000|2025-07-01 18:40:00|7319|7318|7327|7326|7328|7327|7313|7312|63522
1751395500000|2025-07-01 18:45:00|7326|7325|7332|7330|7332|7331|7325|7324|63267
1751395800000|2025-07-01 18:50:00|7331|7331|7329|7328|7336|7335|7327|7326|72183
1751396100000|2025-07-01 18:55:00|7330|7329|7334|7332|7342|7341|7330|7329|123950
1751396400000|2025-07-01 19:00:00|7333|7331|7323|7322|7333|7331|7312|7309|142151
1751396700000|2025-07-01 19:05:00|7324|7323|7313|7312|7327|7325|7309|7307|81828
1751397000000|2025-07-01 19:10:00|7314|7313|7326|7325|7326|7325|7309|7308|145390
1751397300000|2025-07-01 19:15:00|7327|7326|7341|7340|7341|7340|7323|7322|116119
1751397600000|2025-07-01 19:20:00|7340|7339|7351|7350|7351|7350|7339|7338|123499
1751397900000|2025-07-01 19:25:00|7350|7349|7335|7333|7351|7350|7329|7327|106978
1751398200000|2025-07-01 19:30:00|7336|7334|7335|7334|7344|7343|7333|7331|160216
1751398500000|2025-07-01 19:35:00|7336|7335|7336|7335|7343|7342|7330|7329|229160
1751398800000|2025-07-01 19:40:00|7337|7336|7337|7336|7346|7345|7333|7332|186282
1751399100000|2025-07-01 19:45:00|7338|7337|7349|7348|7358|7357|7335|7334|186545
1751399400000|2025-07-01 19:50:00|7350|7349|7324|7323|7352|7351|7324|7323|274873
1751399700000|2025-07-01 19:55:00|7323|7322|7339|7338|7344|7343|7322|7321|841866
1751400000000|2025-07-01 20:00:00|7340|7336|7330|7321|7343|7337|7330|7321|99883
1751400300000|2025-07-01 20:05:00|7340|7326|7330|7326|7340|7330|7329|7326|17891
1751400600000|2025-07-01 20:10:00|7335||7338||7340||7335||1903
1751400900000|2025-07-01 20:15:00|7336|7321|7320|7316|7336|7321|7320|7311|4982
1751401200000|2025-07-01 20:20:00|7329|7317|7329|7320|7329|7325|7328|7316|1768
1751401500000|2025-07-01 20:25:00|7330|7324|7332|7320|7340|7328|7330|7320|2655
1751401800000|2025-07-01 20:30:00|7337|7325|7337|7321|7337|7325|7337|7321|30299
1751402100000|2025-07-01 20:35:00|7336||7337||7337||7336||595
1751402400000|2025-07-01 20:40:00||7330||7330||7330||7330|124
1751402700000|2025-07-01 20:45:00|||||||||542
1751403000000|2025-07-01 20:50:00|7335|7321|7337|7332|7337|7332|7332|7321|831
1751403300000|2025-07-01 20:55:00|7340|7321|7352|7350|7352|7350|7340|7321|8509
1751403600000|2025-07-01 21:00:00|7350|7336|7358|7350|7358|7350|7350|7336|7671
1751403900000|2025-07-01 21:05:00|7350|7336|7358|7350|7358|7350|7350|7336|2785596
1751404200000|2025-07-01 21:10:00|7353|7336|7350|7340|7358|7350|7350|7336|1245
1751404500000|2025-07-01 21:15:00|7348|7336|7349|7336|7349|7345|7345|7336|793
1751404800000|2025-07-01 21:20:00|7345||7348||7349||7340||920
1751405100000|2025-07-01 21:25:00|7345|7330|7336|7330|7348|7330|7336|7330|980
1751405400000|2025-07-01 21:30:00|7348|7333|7340|7330|7348|7333|7340|7330|600
1751405700000|2025-07-01 21:35:00|7335|7331|7340|7331|7340|7331|7335|7331|293
1751406000000|2025-07-01 21:40:00|7348||7348||7348||7348||123
1751406300000|2025-07-01 21:45:00|7335|7333|7348|7333|7348|7333|7335|7333|1856
1751406600000|2025-07-01 21:50:00|7340||7340||7340||7340||596
1751406900000|2025-07-01 21:55:00|||||||||52
1751407200000|2025-07-01 22:00:00|7339||7340||7340||7338||721
1751407500000|2025-07-01 22:05:00|7348|7336|7339|7333|7348|7340|7339|7333|1061
1751407800000|2025-07-01 22:10:00|||||||||249
1751408100000|2025-07-01 22:15:00|7348|7341|7348|7342|7348|7342|7348|7341|1410
1751408400000|2025-07-01 22:20:00|7347|7343|7342|7341|7347|7345|7342|7341|1540
1751408700000|2025-07-01 22:25:00|7341|7331|7335|7331|7342|7331|7335|7331|3269
1751409000000|2025-07-01 22:30:00|7342|7332|7348|7336|7348|7336|7335|7331|341
1751409300000|2025-07-01 22:35:00|||||||||281
1751409600000|2025-07-01 22:40:00||7337||7336||7341||7336|328
1751409900000|2025-07-01 22:45:00|||||||||69
1751410200000|2025-07-01 22:50:00|7346||7348||7348||7346||373
1751410500000|2025-07-01 22:55:00|7350|7338|7347|7336|7350|7340|7347|7336|136
1751410800000|2025-07-01 23:00:00||7340||7336||7340||7336|101
1751411100000|2025-07-01 23:05:00|||||||||33
1751411400000|2025-07-01 23:10:00|7349|7343|7350|7336|7350|7343|7349|7336|522
1751411700000|2025-07-01 23:15:00|7348||7348||7348||7348||3644
1751412000000|2025-07-01 23:20:00|7347||7348||7348||7347||126
1751412300000|2025-07-01 23:25:00||7340||7336||7344||7336|300
1751412600000|2025-07-01 23:30:00|7350|7340|7347|7340|7350|7340|7347|7340|36
1751412900000|2025-07-01 23:35:00|7343|7341|7347|7341|7347|7341|7343|7341|540
1751413200000|2025-07-01 23:40:00|7346|7342|7347|7345|7347|7345|7346|7341|683
1751413500000|2025-07-01 23:45:00|7350|7341|7350|7341|7350|7341|7348|7341|729
1751413800000|2025-07-01 23:50:00|7348||7348||7348||7348||118
1751414100000|2025-07-01 23:55:00|7350|7342|7355|7342|7355|7349|7350|7342|1346
1751443200000|2025-07-02 08:00:00|7380|7336|7372|7354|7380|7354|7345|7332|2174
1751443500000|2025-07-02 08:05:00||7360||7361||7361||7354|113
1751443800000|2025-07-02 08:10:00|7375|7354|7372|7354|7375|7368|7372|7354|1757
1751444100000|2025-07-02 08:15:00|7368||7372||7372||7368||662
1751444400000|2025-07-02 08:20:00|7375|7360|7375|7354|7375|7360|7375|7354|673
1751444700000|2025-07-02 08:25:00|7366|7360|7365|7360|7366|7360|7365|7354|710
1751445000000|2025-07-02 08:30:00|||||||||74
1751445300000|2025-07-02 08:35:00|7366||7366||7366||7364||1235
1751445600000|2025-07-02 08:40:00||7361||7360||7361||7360|259
1751445900000|2025-07-02 08:45:00|7375|7366|7366|7360|7375|7366|7366|7360|917
1751446200000|2025-07-02 08:50:00||7359||7359||7359||7359|81
1751446500000|2025-07-02 08:55:00|||||||||605
1751446800000|2025-07-02 09:00:00|7369|7360|7369|7359|7369|7361|7369|7359|82
1751447100000|2025-07-02 09:05:00||7360||7359||7360||7359|32
1751447400000|2025-07-02 09:10:00|||||||||365
1751447700000|2025-07-02 09:15:00|7367|7360|7369|7360|7369|7360|7367|7360|17
1751448000000|2025-07-02 09:20:00||7365||7360||7365||7360|35
1751448300000|2025-07-02 09:25:00|7375|7363|7375|7360|7375|7370|7375|7360|1086
1751448600000|2025-07-02 09:30:00|7374|7372|7375|7372|7375|7372|7374|7372|83
1751448900000|2025-07-02 09:35:00||7361||7360||7361||7360|962
1751449200000|2025-07-02 09:40:00|||||||||64
1751449500000|2025-07-02 09:45:00||7369||7360||7369||7360|314
1751449800000|2025-07-02 09:50:00|7374|7370|7375|7360|7375|7370|7374|7360|535
1751450100000|2025-07-02 09:55:00|7374||7375||7375||7372||341
1751450400000|2025-07-02 10:00:00|||||||||136
1751450700000|2025-07-02 10:05:00|||||||||3
1751451000000|2025-07-02 10:10:00|||||||||138
1751451300000|2025-07-02 10:15:00|7374||7374||7375||7374||515
1751451600000|2025-07-02 10:20:00|7365||7375||7375||7365||1192
1751451900000|2025-07-02 10:25:00|||||||||413
1751452200000|2025-07-02 10:30:00|||||||||151
1751452500000|2025-07-02 10:35:00||7359||7359||7359||7359|776
1751452800000|2025-07-02 10:40:00||7360||7360||7360||7360|22
1751453100000|2025-07-02 10:45:00||7359||7360||7360||7359|112
1751453400000|2025-07-02 10:50:00|||||||||74
1751453700000|2025-07-02 10:55:00||7362||7360||7367||7360|431
1751454000000|2025-07-02 11:00:00|7370|7363|7370|7363|7370|7365|7369|7363|1331
1751454300000|2025-07-02 11:05:00|||||||||121
1751454600000|2025-07-02 11:10:00|7366||7366||7366||7366||96
1751454900000|2025-07-02 11:15:00|7365|7359|7365|7359|7365|7359|7365|7359|601
1751455200000|2025-07-02 11:20:00|||||||||211
1751455500000|2025-07-02 11:25:00|7362|7357|7362|7357|7362|7357|7361|7357|396
1751455800000|2025-07-02 11:30:00|7359||7362||7362||7359||875
1751456100000|2025-07-02 11:35:00|7365|7358|7363|7357|7370|7358|7363|7357|647
1751456400000|2025-07-02 11:40:00||7360||7357||7360||7357|58
1751456700000|2025-07-02 11:45:00|7362|7351|7360|7351|7363|7359|7359|7351|650
1751457000000|2025-07-02 11:50:00|7363|7350|7360|7350|7363|7350|7360|7350|331
1751457300000|2025-07-02 11:55:00|7363|7351|7363|7356|7363|7356|7363|7350|291
1751457600000|2025-07-02 12:00:00|7360|7350|7350|7301|7360|7350|7300|7299|34578
1751457900000|2025-07-02 12:05:00|7348|7307|7350|7306|7350|7307|7325|7301|1600
1751458200000|2025-07-02 12:10:00|7323|7307|7348|7306|7350|7340|7323|7306|4761
1751458500000|2025-07-02 12:15:00|7347|7312|7344|7312|7348|7342|7342|7306|4992
1751458800000|2025-07-02 12:20:00|7348|7320|7348|7322|7348|7328|7343|7306|1340
1751459100000|2025-07-02 12:25:00|7333|7328|7348|7315|7348|7328|7330|7306|1743
1751459400000|2025-07-02 12:30:00|7344|7335|7336|7315|7348|7335|7320|7315|8900
1751459700000|2025-07-02 12:35:00|7335|7316|7333|7315|7336|7329|7329|7315|4753
1751460000000|2025-07-02 12:40:00|7336|7310|7320|7306|7336|7315|7320|7306|3655
1751460300000|2025-07-02 12:45:00|7319|7311|7320|7306|7320|7317|7315|7306|2086
1751460600000|2025-07-02 12:50:00|7319|7312|7320|7306|7320|7315|7319|7306|1310
1751460900000|2025-07-02 12:55:00|7328|7308|7319|7312|7336|7312|7310|7306|3664
1751461200000|2025-07-02 13:00:00|7315|7306|7316|7302|7336|7306|7313|7300|6608
1751461500000|2025-07-02 13:05:00|7315|7306|7313|7300|7316|7307|7305|7300|1762
1751461800000|2025-07-02 13:10:00|7315|7303|7328|7315|7336|7315|7313|7300|4136
1751462100000|2025-07-02 13:15:00|7334||7332||7334||7321||1314
1751462400000|2025-07-02 13:20:00|7333|7318|7336|7315|7336|7326|7321|7315|1003
1751462700000|2025-07-02 13:25:00|7337|7310|7320|7280|7337|7310|7304|7280|3423
1751463000000|2025-07-02 13:30:00|7316|7303|7430|7426|7439|7438|7315|7280|887814
1751463300000|2025-07-02 13:35:00|7429|7425|7444|7440|7458|7456|7386|7381|362711
1751463600000|2025-07-02 13:40:00|7445|7441|7428|7425|7452|7450|7415|7410|394113
1751463900000|2025-07-02 13:45:00|7427|7424|7408|7403|7445|7444|7392|7391|300477
1751464200000|2025-07-02 13:50:00|7407|7406|7429|7426|7433|7432|7400|7399|156099
1751464500000|2025-07-02 13:55:00|7428|7425|7426|7421|7434|7433|7413|7411|130850
1751464800000|2025-07-02 14:00:00|7424|7422|7449|7448|7459|7458|7424|7421|331000
1751465100000|2025-07-02 14:05:00|7448|7447|7473|7470|7485|7484|7442|7441|441217
1751465400000|2025-07-02 14:10:00|7472|7469|7459|7457|7472|7470|7448|7446|194608
1751465700000|2025-07-02 14:15:00|7458|7456|7451|7450|7460|7458|7443|7442|145646
1751466000000|2025-07-02 14:20:00|7452|7451|7474|7473|7481|7480|7452|7450|141020
1751466300000|2025-07-02 14:25:00|7475|7474|7599|7596|7620|7618|7471|7470|2230191
1751466600000|2025-07-02 14:30:00|7600|7598|7609|7606|7639|7636|7597|7595|1206922
1751466900000|2025-07-02 14:35:00|7608|7605|7576|7573|7646|7645|7570|7566|828665
1751467200000|2025-07-02 14:40:00|7574|7571|7369|7363|7599|7597|7357|7351|1664555
1751467500000|2025-07-02 14:45:00|7366|7364|7434|7429|7454|7452|7302|7300|2629099
1751467800000|2025-07-02 14:50:00|7436|7431|7473|7470|7497|7494|7436|7431|749176
1751468100000|2025-07-02 14:55:00|7472|7471|7436|7432|7481|7480|7427|7425|845731
1751468400000|2025-07-02 15:00:00|7437|7434|7443|7441|7464|7462|7423|7421|421551
1751468700000|2025-07-02 15:05:00|7444|7442|7475|7473|7480|7478|7424|7421|291948
1751469000000|2025-07-02 15:10:00|7476|7474|7531|7528|7532|7529|7461|7459|507235
1751469300000|2025-07-02 15:15:00|7532|7529|7534|7530|7539|7537|7519|7518|236374
1751469600000|2025-07-02 15:20:00|7535|7531|7562|7560|7566|7564|7530|7528|283248
1751469900000|2025-07-02 15:25:00|7561|7559|7572|7569|7578|7576|7552|7550|238396
1751470200000|2025-07-02 15:30:00|7571|7570|7559|7557|7578|7576|7552|7551|210412
1751470500000|2025-07-02 15:35:00|7560|7558|7589|7587|7591|7589|7558|7557|239594
1751470800000|2025-07-02 15:40:00|7588|7586|7579|7576|7597|7596|7574|7572|234012
1751471100000|2025-07-02 15:45:00|7578|7577|7577|7574|7583|7581|7564|7562|168290
1751471400000|2025-07-02 15:50:00|7576|7573|7566|7563|7591|7590|7560|7559|140924
1751471700000|2025-07-02 15:55:00|7565|7562|7584|7583|7587|7585|7554|7552|198759
1751472000000|2025-07-02 16:00:00|7585|7584|7597|7596|7610|7609|7581|7580|334273
1751472300000|2025-07-02 16:05:00|7596|7595|7617|7616|7618|7617|7592|7590|184577
1751472600000|2025-07-02 16:10:00|7616|7615|7626|7625|7642|7641|7613|7612|304595
1751472900000|2025-07-02 16:15:00|7627|7626|7622|7621|7630|7628|7603|7601|254770
1751473200000|2025-07-02 16:20:00|7623|7622|7634|7633|7639|7638|7621|7620|178679
1751473500000|2025-07-02 16:25:00|7635|7634|7627|7626|7641|7640|7624|7623|208855
1751473800000|2025-07-02 16:30:00|7628|7627|7628|7626|7647|7646|7624|7623|261410
1751474100000|2025-07-02 16:35:00|7627|7627|7609|7607|7632|7631|7608|7606|203819
1751474400000|2025-07-02 16:40:00|7608|7605|7616|7614|7629|7628|7605|7603|172514
1751474700000|2025-07-02 16:45:00|7617|7615|7588|7586|7620|7619|7583|7581|142730
1751475000000|2025-07-02 16:50:00|7589|7587|7607|7605|7609|7607|7588|7586|104120
1751475300000|2025-07-02 16:55:00|7606|7606|7612|7610|7615|7614|7596|7594|103042
1751475600000|2025-07-02 17:00:00|7613|7611|7611|7610|7615|7614|7603|7601|121404
1751475900000|2025-07-02 17:05:00|7612|7609|7605|7604|7617|7615|7600|7599|94397
1751476200000|2025-07-02 17:10:00|7604|7603|7606|7604|7613|7612|7601|7600|97014
1751476500000|2025-07-02 17:15:00|7605|7603|7610|7609|7614|7613|7600|7599|97634
1751476800000|2025-07-02 17:20:00|7611|7610|7617|7616|7618|7617|7606|7605|62673
1751477100000|2025-07-02 17:25:00|7616|7615|7618|7617|7622|7621|7609|7608|83918
1751477400000|2025-07-02 17:30:00|7617|7616|7608|7607|7621|7619|7606|7605|83372
1751477700000|2025-07-02 17:35:00|7609|7608|7607|7606|7612|7610|7595|7594|99829
1751478000000|2025-07-02 17:40:00|7606|7605|7624|7623|7625|7623|7605|7603|86228
1751478300000|2025-07-02 17:45:00|7625|7624|7620|7619|7630|7629|7615|7614|76910
1751478600000|2025-07-02 17:50:00|7621|7618|7621|7620|7626|7625|7616|7615|51521
1751478900000|2025-07-02 17:55:00|7622|7621|7622|7620|7625|7624|7617|7616|84332
1751479200000|2025-07-02 18:00:00|7621|7621|7633|7631|7639|7638|7621|7620|112265
1751479500000|2025-07-02 18:05:00|7632|7630|7640|7638|7640|7639|7629|7628|84632
1751479800000|2025-07-02 18:10:00|7639|7639|7645|7644|7657|7656|7639|7638|186160
1751480100000|2025-07-02 18:15:00|7646|7645|7637|7635|7646|7645|7634|7632|83009
1751480400000|2025-07-02 18:20:00|7636|7636|7645|7644|7649|7648|7636|7635|156335
1751480700000|2025-07-02 18:25:00|7646|7645|7653|7652|7656|7655|7643|7642|92022
1751481000000|2025-07-02 18:30:00|7654|7653|7652|7651|7665|7663|7652|7651|160222
1751481300000|2025-07-02 18:35:00|7653|7652|7651|7650|7662|7661|7645|7643|126823
1751481600000|2025-07-02 18:40:00|7652|7651|7661|7660|7665|7664|7652|7651|139822
1751481900000|2025-07-02 18:45:00|7662|7661|7647|7645|7667|7666|7644|7643|195310
1751482200000|2025-07-02 18:50:00|7648|7646|7645|7644|7649|7648|7641|7640|115527
1751482500000|2025-07-02 18:55:00|7646|7645|7655|7654|7655|7654|7644|7643|162887
1751482800000|2025-07-02 19:00:00|7656|7655|7669|7667|7670|7669|7655|7654|164606
1751483100000|2025-07-02 19:05:00|7668|7668|7664|7662|7683|7682|7664|7662|259291
1751483400000|2025-07-02 19:10:00|7663|7661|7668|7667|7668|7667|7652|7651|142582
1751483700000|2025-07-02 19:15:00|7669|7666|7662|7661|7685|7684|7658|7657|222236
1751484000000|2025-07-02 19:20:00|7663|7662|7655|7654|7664|7662|7648|7647|186971
1751484300000|2025-07-02 19:25:00|7654|7653|7638|7637|7655|7654|7632|7631|190579
1751484600000|2025-07-02 19:30:00|7637|7636|7659|7658|7660|7659|7637|7636|163023
1751484900000|2025-07-02 19:35:00|7658|7657|7641|7640|7665|7664|7639|7637|294879
1751485200000|2025-07-02 19:40:00|7640|7639|7658|7657|7658|7657|7639|7637|241500
1751485500000|2025-07-02 19:45:00|7659|7658|7677|7676|7679|7678|7653|7652|355891
1751485800000|2025-07-02 19:50:00|7676|7675|7661|7659|7677|7676|7645|7644|508938
1751486100000|2025-07-02 19:55:00|7660|7660|7644|7643|7672|7671|7641|7640|1361891
1751486400000|2025-07-02 20:00:00|7648|7642|7655|7640|7685|7657|7646|7625|83819
1751486700000|2025-07-02 20:05:00|7656|7642|7641|7632|7656|7655|7639|7632|8958
1751487000000|2025-07-02 20:10:00|7639|7635|7636|7635|7650|7636|7634|7635|29617
1751487300000|2025-07-02 20:15:00|7650|7636|7637|7635|7650|7636|7637|7635|2836
1751487600000|2025-07-02 20:20:00|7650|7637|7648|7635|7650|7637|7648|7635|3115
1751487900000|2025-07-02 20:25:00||7636||7635||7640||7635|782
1751488200000|2025-07-02 20:30:00|7642|7638|7642|7638|7642|7638|7642|7638|3788
1751488500000|2025-07-02 20:35:00|7648|7639|7665|7640|7665|7660|7648|7639|138548
1751488800000|2025-07-02 20:40:00|7650|7650|7653|7650|7665|7650|7650|7640|1223
1751489100000|2025-07-02 20:45:00|7659|7653|7660|7650|7665|7653|7659|7650|743
1751489400000|2025-07-02 20:50:00|7655||7655||7655||7655||780
1751489700000|2025-07-02 20:55:00|7660|7655|7660|7655|7660|7655|7660|7655|855
1751490000000|2025-07-02 21:00:00|7656|7650|7665|7660|7665|7660|7656|7650|1337
1751490300000|2025-07-02 21:05:00|7675|7650|7683|7670|7683|7670|7670|7650|6246
1751490600000|2025-07-02 21:10:00|7680||7675||7680||7674||953
1751490900000|2025-07-02 21:15:00|7673|7665|7670|7665|7673|7670|7670|7665|3137
1751491200000|2025-07-02 21:20:00|7665|7650|7654|7651|7665|7651|7653|7650|2117
1751491500000|2025-07-02 21:25:00|7657|7653|7674|7661|7674|7661|7655|7653|2237
1751491800000|2025-07-02 21:30:00||7668||7668||7668||7668|306
1751492100000|2025-07-02 21:35:00|7670|7669|7669|7661|7670|7669|7669|7661|1414
1751492400000|2025-07-02 21:40:00|7668|7653|7673|7653|7674|7653|7666|7653|5281
1751492700000|2025-07-02 21:45:00|7670|7655|7674|7660|7674|7665|7659|7655|671
1751493000000|2025-07-02 21:50:00|7670|7655|7670|7657|7670|7669|7670|7655|1375
1751493300000|2025-07-02 21:55:00|7669|7659|7670|7659|7670|7659|7665|7659|504
1751493600000|2025-07-02 22:00:00||7661||7660||7664||7660|1164
1751493900000|2025-07-02 22:05:00|7668||7665||7670||7665||1117
1751494200000|2025-07-02 22:10:00||7662||7660||7662||7660|1834
1751494500000|2025-07-02 22:15:00|7664||7664||7665||7664||761
1751494800000|2025-07-02 22:20:00|7663|7657|7661|7657|7664|7657|7661|7657|293
1751495100000|2025-07-02 22:25:00|7659|7653|7656|7650|7661|7653|7656|7650|2383
1751495400000|2025-07-02 22:30:00|7651||7656||7656||7651||862
1751495700000|2025-07-02 22:35:00|7661|7656|7665|7650|7665|7656|7656|7650|2298
1751496000000|2025-07-02 22:40:00|7659|7659|7665|7661|7665|7661|7659|7650|692
1751496300000|2025-07-02 22:45:00|||||||||384
1751496600000|2025-07-02 22:50:00|7662|7651|7661|7651|7665|7651|7661|7651|617
1751496900000|2025-07-02 22:55:00|7665|7657|7665|7657|7665|7657|7655|7653|504
1751497200000|2025-07-02 23:00:00|7663|7655|7665|7653|7665|7660|7657|7652|1633
1751497500000|2025-07-02 23:05:00|7662|7654|7665|7653|7665|7655|7662|7653|1277
1751497800000|2025-07-02 23:10:00|||||||||153
1751498100000|2025-07-02 23:15:00|||||||||257
1751498400000|2025-07-02 23:20:00|7664||7665||7665||7664||108
1751498700000|2025-07-02 23:25:00||7655||7655||7655||7655|155
1751499000000|2025-07-02 23:30:00|7664|7656|7665|7656|7665|7660|7664|7656|218
1751499300000|2025-07-02 23:35:00|7664|7655|7665|7655|7665|7655|7664|7655|206
1751499600000|2025-07-02 23:40:00||7656||7660||7660||7656|294
1751499900000|2025-07-02 23:45:00|7664|7661|7664|7661|7665|7664|7664|7661|5595
1751500200000|2025-07-02 23:50:00|7665|7662|7663|7661|7665|7662|7663|7661|1024
1751500500000|2025-07-02 23:55:00|7665||7662||7665||7662||792
1751529600000|2025-07-03 08:00:00|7668|7632|7650|7628|7683|7665|7647|7625|3690
1751529900000|2025-07-03 08:05:00|7647|7625|7642|7637|7647|7639|7634|7625|2217
1751530200000|2025-07-03 08:10:00|7640|7630|7660|7651|7670|7651|7637|7630|8145
1751530500000|2025-07-03 08:15:00|7657|7650|7640|7625|7660|7650|7639|7625|2891
1751530800000|2025-07-03 08:20:00|7637||7640||7640||7632||443
1751531100000|2025-07-03 08:25:00|7635|7630|7632|7625|7635|7631|7630|7625|1113
1751531400000|2025-07-03 08:30:00|7631|7626|7617|7603|7632|7626|7615|7603|2391
1751531700000|2025-07-03 08:35:00|7610|7604|7616|7603|7617|7609|7610|7603|1697
1751532000000|2025-07-03 08:40:00|7615||7610||7616||7606||2775
1751532300000|2025-07-03 08:45:00|7606|7600|7601|7590|7607|7600|7601|7590|12570
1751532600000|2025-07-03 08:50:00|7600|7584|7584|7581|7601|7584|7584|7575|3042
1751532900000|2025-07-03 08:55:00|7582|7575|7568|7558|7584|7575|7568|7558|1193
1751533200000|2025-07-03 09:00:00|7567|7562|7568|7558|7568|7563|7565|7558|2555
1751533500000|2025-07-03 09:05:00|7563|7560|7568|7558|7568|7560|7563|7558|3120
1751533800000|2025-07-03 09:10:00|7566||7566||7566||7566||304
1751534100000|2025-07-03 09:15:00|7568|7560|7568|7558|7568|7564|7565|7558|3075
1751534400000|2025-07-03 09:20:00|7569|7560|7579|7569|7590|7570|7569|7560|759
1751534700000|2025-07-03 09:25:00|7587|7574|7587|7572|7587|7574|7585|7569|252
1751535000000|2025-07-03 09:30:00|7590|7575|7590|7575|7590|7587|7590|7575|1365
1751535300000|2025-07-03 09:35:00|7584|7577|7584|7577|7584|7577|7584|7577|104
1751535600000|2025-07-03 09:40:00|||||||||392
1751535900000|2025-07-03 09:45:00|7590|7578|7590|7577|7590|7578|7590|7576|374
1751536200000|2025-07-03 09:50:00|||||||||165
1751536500000|2025-07-03 09:55:00|7584|7576|7584|7576|7584|7576|7584|7576|1287
1751536800000|2025-07-03 10:00:00||7577||7576||7577||7576|272
1751537100000|2025-07-03 10:05:00|7582|7575|7583|7572|7584|7575|7579|7570|1563
1751537400000|2025-07-03 10:10:00|7579|7570|7587|7584|7587|7584|7572|7558|7456
1751537700000|2025-07-03 10:15:00|7590|7585|7588|7585|7600|7585|7588|7584|753
1751538000000|2025-07-03 10:20:00|7586||7588||7588||7586||152
1751538300000|2025-07-03 10:25:00|7596|7586|7600|7592|7600|7592|7596|7585|484
1751538600000|2025-07-03 10:30:00||7598||7592||7598||7592|5114
1751538900000|2025-07-03 10:35:00|7612|7593|7620|7602|7620|7611|7612|7592|1751
1751539200000|2025-07-03 10:40:00|7625|7605|7627|7616|7639|7627|7625|7602|1130
1751539500000|2025-07-03 10:45:00|7624|7610|7624|7610|7624|7610|7624|7601|306
1751539800000|2025-07-03 10:50:00|7623|7601|7624|7605|7624|7605|7609|7601|1391
1751540100000|2025-07-03 10:55:00|7616||7616||7616||7616||51
1751540400000|2025-07-03 11:00:00|7624|7612|7613|7605|7624|7612|7613|7602|716
1751540700000|2025-07-03 11:05:00|7612|7602|7613|7601|7615|7604|7602|7601|2299
1751541000000|2025-07-03 11:10:00|7607|7603|7613|7601|7613|7603|7607|7601|489
1751541300000|2025-07-03 11:15:00|7612|7603|7613|7602|7613|7603|7607|7601|349
1751541600000|2025-07-03 11:20:00|7607|7605|7600|7590|7613|7605|7600|7590|5660
1751541900000|2025-07-03 11:25:00|7596|7589|7607|7590|7616|7610|7596|7589|3538
1751542200000|2025-07-03 11:30:00|7605|7599|7607|7590|7607|7605|7605|7590|223
1751542500000|2025-07-03 11:35:00|7605||7607||7607||7605||268
1751542800000|2025-07-03 11:40:00|7605|7594|7607|7590|7607|7594|7605|7590|145
1751543100000|2025-07-03 11:45:00|7605|7604|7613|7590|7614|7604|7605|7590|953
1751543400000|2025-07-03 11:50:00|7616|7600|7605|7590|7618|7604|7595|7590|5768
1751543700000|2025-07-03 11:55:00|7604||7605||7605||7604||277
1751544000000|2025-07-03 12:00:00|7604|7596|7610|7596|7610|7598|7600|7590|44568
1751544300000|2025-07-03 12:05:00|7609|7597|7610|7598|7610|7598|7609|7596|3920
1751544600000|2025-07-03 12:10:00||7596||7599||7599||7590|1015
1751544900000|2025-07-03 12:15:00|7608|7601|7597|7590|7610|7604|7597|7590|2554
1751545200000|2025-07-03 12:20:00|7608|7595|7597|7590|7610|7597|7597|7590|4936
1751545500000|2025-07-03 12:25:00|7596|7592|7596|7590|7596|7592|7596|7590|2884
1751545800000|2025-07-03 12:30:00|7600|7592|7628|7616|7639|7618|7600|7590|12006
1751546100000|2025-07-03 12:35:00|7625|7614|7620|7606|7632|7621|7618|7600|2101
1751546400000|2025-07-03 12:40:00|7618|7607|7614|7607|7620|7607|7613|7606|9592
1751546700000|2025-07-03 12:45:00|7611|7606|7588|7580|7620|7606|7587|7580|8447
1751547000000|2025-07-03 12:50:00|7585|7578|7572|7570|7585|7578|7572|7569|9853
1751547300000|2025-07-03 12:55:00|7571|7569|7573|7565|7578|7570|7570|7560|3367
1751547600000|2025-07-03 13:00:00|7575|7570|7593|7581|7595|7581|7574|7565|6168
1751547900000|2025-07-03 13:05:00|7592|7582|7590|7585|7593|7585|7590|7581|2385
1751548200000|2025-07-03 13:10:00|7589|7581|7580|7575|7595|7581|7580|7575|3426
1751548500000|2025-07-03 13:15:00|7582|7576|7568|7566|7582|7578|7568|7565|10369
1751548800000|2025-07-03 13:20:00|7570|7567|7620|7610|7630|7615|7570|7566|18952
1751549100000|2025-07-03 13:25:00|7630|7603|7650|7605|7650|7635|7610|7581|6931
1751549400000|2025-07-03 13:30:00|7625|7592|7669|7663|7696|7693|7617|7592|754397
1751549700000|2025-07-03 13:35:00|7670|7664|7684|7681|7699|7698|7641|7638|304453
1751550000000|2025-07-03 13:40:00|7683|7680|7670|7667|7703|7702|7654|7651|333941
1751550300000|2025-07-03 13:45:00|7668|7668|7658|7656|7677|7675|7648|7646|179844
1751550600000|2025-07-03 13:50:00|7657|7655|7647|7646|7661|7659|7635|7633|282874
1751550900000|2025-07-03 13:55:00|7646|7645|7651|7648|7657|7654|7624|7622|215452
1751551200000|2025-07-03 14:00:00|7650|7649|7637|7634|7661|7660|7631|7628|229212
1751551500000|2025-07-03 14:05:00|7636|7635|7617|7615|7638|7636|7608|7606|136141
1751551800000|2025-07-03 14:10:00|7618|7616|7609|7606|7625|7622|7592|7591|154352
1751552100000|2025-07-03 14:15:00|7608|7607|7597|7596|7619|7615|7595|7594|152519
1751552400000|2025-07-03 14:20:00|7598|7595|7599|7597|7600|7599|7584|7583|201531
1751552700000|2025-07-03 14:25:00|7600|7598|7582|7580|7600|7598|7575|7573|195981
1751553000000|2025-07-03 14:30:00|7581|7581|7569|7568|7589|7588|7559|7557|235298
1751553300000|2025-07-03 14:35:00|7568|7567|7592|7591|7597|7595|7562|7561|233343
1751553600000|2025-07-03 14:40:00|7591|7590|7624|7622|7628|7627|7584|7583|278411
1751553900000|2025-07-03 14:45:00|7623|7621|7608|7606|7623|7621|7603|7601|87556
1751554200000|2025-07-03 14:50:00|7607|7605|7597|7595|7611|7608|7587|7586|95818
1751554500000|2025-07-03 14:55:00|7596|7594|7614|7611|7614|7612|7592|7590|89396
1751554800000|2025-07-03 15:00:00|7613|7612|7604|7602|7618|7617|7596|7595|125400
1751555100000|2025-07-03 15:05:00|7603|7603|7622|7620|7625|7624|7603|7602|71864
1751555400000|2025-07-03 15:10:00|7621|7621|7631|7630|7635|7634|7618|7617|96284
1751555700000|2025-07-03 15:15:00|7632|7631|7636|7635|7639|7639|7626|7625|77787
1751556000000|2025-07-03 15:20:00|7637|7636|7629|7628|7638|7636|7628|7626|96857
1751556300000|2025-07-03 15:25:00|7628|7627|7634|7632|7638|7637|7621|7620|89976
1751556600000|2025-07-03 15:30:00|7635|7631|7638|7636|7646|7644|7633|7631|79635
1751556900000|2025-07-03 15:35:00|7637|7637|7636|7635|7647|7645|7636|7635|81679
1751557200000|2025-07-03 15:40:00|7637|7636|7650|7649|7654|7653|7637|7636|88830
1751557500000|2025-07-03 15:45:00|7649|7648|7645|7644|7649|7648|7641|7640|89482
1751557800000|2025-07-03 15:50:00|7646|7645|7649|7648|7673|7672|7639|7638|259784
1751558100000|2025-07-03 15:55:00|7650|7649|7650|7649|7661|7660|7636|7635|156894
1751558400000|2025-07-03 16:00:00|7649|7648|7658|7656|7667|7666|7648|7647|110921
1751558700000|2025-07-03 16:05:00|7659|7657|7651|7650|7659|7658|7646|7645|89069
1751559000000|2025-07-03 16:10:00|7650|7649|7643|7641|7657|7656|7638|7636|150218
1751559300000|2025-07-03 16:15:00|7642|7640|7633|7631|7644|7643|7625|7624|146418
1751559600000|2025-07-03 16:20:00|7632|7630|7633|7632|7640|7639|7615|7614|136215
1751559900000|2025-07-03 16:25:00|7634|7633|7632|7631|7638|7636|7625|7624|84357
1751560200000|2025-07-03 16:30:00|7631|7630|7638|7637|7647|7646|7619|7617|174740
1751560500000|2025-07-03 16:35:00|7637|7636|7645|7644|7646|7644|7632|7631|89965
1751560800000|2025-07-03 16:40:00|7646|7645|7657|7656|7660|7659|7645|7644|95683
1751561100000|2025-07-03 16:45:00|7658|7655|7633|7632|7659|7656|7626|7623|123980
1751561400000|2025-07-03 16:50:00|7634|7633|7647|7646|7650|7649|7627|7626|173491
1751561700000|2025-07-03 16:55:00|7646|7645|7630|7629|7651|7649|7630|7629|412053
1751562000000|2025-07-03 17:00:00|7629|7628|7630|7622|7630|7628|7629|7622|501
1751875200000|2025-07-07 08:00:00|7584|7532|7579|7568|7605|7577|7570|7532|4937
1751875500000|2025-07-07 08:05:00|7574||7579||7579||7570||732
1751875800000|2025-07-07 08:10:00|7578|7570|7574|7568|7583|7574|7569|7568|1727
1751876100000|2025-07-07 08:15:00|7573||7574||7574||7572||440
1751876400000|2025-07-07 08:20:00|7572|7570|7573|7568|7574|7570|7572|7568|445
1751876700000|2025-07-07 08:25:00|||||||||94
1751877000000|2025-07-07 08:30:00|||||||||177
1751877300000|2025-07-07 08:35:00|7572||7570||7573||7570||281
1751877600000|2025-07-07 08:40:00|7565|7560|7569|7560|7569|7560|7565|7560|1642
1751877900000|2025-07-07 08:45:00|7568|7550|7541|7529|7569|7550|7541|7529|5025
1751878200000|2025-07-07 08:50:00|7546|7535|7546|7535|7546|7537|7546|7535|1353
1751878500000|2025-07-07 08:55:00||7537||7535||7540||7535|506
1751878800000|2025-07-07 09:00:00|7545||7545||7545||7545||247
1751879100000|2025-07-07 09:05:00|7540|7529|7545|7529|7545|7534|7535|7529|1932
1751879400000|2025-07-07 09:10:00|7541|7531|7545|7535|7545|7540|7539|7529|589
1751879700000|2025-07-07 09:15:00|7540|7529|7545|7536|7545|7536|7538|7529|608
1751880000000|2025-07-07 09:20:00||7529||7530||7530||7529|652
1751880300000|2025-07-07 09:25:00|7540|7531|7546|7530|7546|7539|7539|7530|1205
1751880600000|2025-07-07 09:30:00|7540|7539|7553|7530|7553|7546|7539|7530|2048
1751880900000|2025-07-07 09:35:00|7560|7532|7560|7532|7560|7553|7560|7530|1056
1751881200000|2025-07-07 09:40:00||7530||7532||7549||7530|619
1751881500000|2025-07-07 09:45:00|7559|7536|7560|7532|7560|7551|7559|7530|842
1751881800000|2025-07-07 09:50:00||7539||7532||7550||7530|530
1751882100000|2025-07-07 09:55:00||7535||7532||7545||7530|222
1751882400000|2025-07-07 10:00:00|7561|7550|7566|7563|7570|7563|7561|7532|771
1751882700000|2025-07-07 10:05:00|7560|7548|7570|7558|7570|7565|7560|7548|702
1751883000000|2025-07-07 10:10:00|7569|7562|7570|7559|7570|7562|7569|7558|256
1751883300000|2025-07-07 10:15:00|7566|7561|7570|7558|7570|7561|7566|7558|43
1751883600000|2025-07-07 10:20:00||7559||7548||7559||7548|241
1751883900000|2025-07-07 10:25:00||7552||7552||7552||7548|71
1751884200000|2025-07-07 10:30:00||7548||7548||7548||7548|37
1751884500000|2025-07-07 10:35:00||7550||7550||7562||7550|110
1751884800000|2025-07-07 10:40:00||7552||7552||7552||7550|182
1751885100000|2025-07-07 10:45:00|7563|7550|7563|7550|7563|7552|7563|7550|10
1751885400000|2025-07-07 10:50:00|||||||||115
1751885700000|2025-07-07 10:55:00|7558|7553|7558|7550|7558|7553|7558|7550|743
1751886000000|2025-07-07 11:00:00|7563|7553|7570|7555|7570|7559|7563|7550|1804
1751886300000|2025-07-07 11:05:00|7563|7562|7578|7555|7581|7573|7563|7555|7991
1751886600000|2025-07-07 11:10:00|7581|7565|7594|7564|7594|7576|7580|7555|1633
1751886900000|2025-07-07 11:15:00|7596|7562|7593|7584|7600|7594|7593|7562|2174
1751887200000|2025-07-07 11:20:00|7600|7586|7596|7592|7600|7592|7590|7584|1886
1751887500000|2025-07-07 11:25:00|7600|7594|7609|7598|7609|7605|7600|7594|4909
1751887800000|2025-07-07 11:30:00|7616|7605|7610|7606|7616|7606|7610|7596|775
1751888100000|2025-07-07 11:35:00|7609|7604|7616|7596|7620|7610|7609|7596|772
1751888400000|2025-07-07 11:40:00|7620|7598|7607|7603|7620|7606|7607|7594|1159
1751888700000|2025-07-07 11:45:00|7610|7604|7620|7605|7620|7605|7610|7603|871
1751889000000|2025-07-07 11:50:00||7603||7610||7610||7603|395
1751889300000|2025-07-07 11:55:00|7618|7608|7616|7608|7620|7608|7614|7608|311
1751889600000|2025-07-07 12:00:00|7614|7602|7589|7572|7616|7606|7575|7562|34372
1751889900000|2025-07-07 12:05:00|7594|7570|7590|7570|7594|7582|7590|7565|836
1751890200000|2025-07-07 12:10:00||7574||7581||7583||7570|387
1751890500000|2025-07-07 12:15:00|7588|7572|7590|7575|7590|7575|7587|7565|1501
1751890800000|2025-07-07 12:20:00|7577|7566|7590|7575|7590|7575|7577|7565|1190
1751891100000|2025-07-07 12:25:00|7586||7585||7586||7585||877
1751891400000|2025-07-07 12:30:00|7577|7572|7585|7565|7585|7576|7577|7565|2961
1751891700000|2025-07-07 12:35:00|7579||7579||7579||7579||2121
1751892000000|2025-07-07 12:40:00|7575||7578||7579||7574||2538
1751892300000|2025-07-07 12:45:00|7574|7568|7574|7568|7574|7568|7570|7568|1691
1751892600000|2025-07-07 12:50:00|7572|7566|7572|7565|7572|7573|7571|7565|806
1751892900000|2025-07-07 12:55:00|7567||7567||7567||7567||312
1751893200000|2025-07-07 13:00:00|7566||7567||7567||7566||2082
1751893500000|2025-07-07 13:05:00|7574|7562|7568|7560|7574|7565|7568|7560|2009
1751893800000|2025-07-07 13:10:00|7566|7555|7557|7550|7568|7557|7557|7550|5040
1751894100000|2025-07-07 13:15:00|7553|7551|7560|7542|7567|7551|7546|7542|4281
1751894400000|2025-07-07 13:20:00|7550|7545|7567|7547|7567|7555|7550|7545|4273
1751894700000|2025-07-07 13:25:00|7566|7562|7650|7570|7650|7625|7562|7545|17351
1751895000000|2025-07-07 13:30:00|7639|7569|7694|7688|7750|7747|7606|7569|1400582
1751895300000|2025-07-07 13:35:00|7692|7690|7697|7695|7720|7718|7680|7677|382127
1751895600000|2025-07-07 13:40:00|7696|7694|7686|7683|7696|7694|7668|7667|224842
1751895900000|2025-07-07 13:45:00|7685|7684|7685|7684|7718|7717|7673|7670|371420
1751896200000|2025-07-07 13:50:00|7686|7685|7682|7681|7700|7698|7678|7677|218341
1751896500000|2025-07-07 13:55:00|7681|7680|7699|7697|7710|7709|7676|7675|278738
1751896800000|2025-07-07 14:00:00|7698|7696|7699|7697|7721|7720|7695|7692|356045
1751897100000|2025-07-07 14:05:00|7698|7696|7685|7683|7698|7697|7667|7666|159993
1751897400000|2025-07-07 14:10:00|7684|7682|7677|7675|7685|7684|7671|7670|159835
1751897700000|2025-07-07 14:15:00|7678|7676|7672|7670|7690|7689|7667|7666|131407
1751898000000|2025-07-07 14:20:00|7671|7669|7646|7644|7671|7670|7643|7642|148943
1751898300000|2025-07-07 14:25:00|7645|7645|7631|7629|7649|7647|7628|7626|163869
1751898600000|2025-07-07 14:30:00|7630|7630|7618|7615|7636|7635|7612|7610|139445
1751898900000|2025-07-07 14:35:00|7617|7614|7617|7615|7623|7622|7612|7610|102021
1751899200000|2025-07-07 14:40:00|7616|7616|7624|7623|7629|7628|7614|7613|114295
1751899500000|2025-07-07 14:45:00|7623|7622|7617|7616|7627|7626|7616|7615|194634
1751899800000|2025-07-07 14:50:00|7616|7615|7588|7586|7620|7618|7586|7585|169864
1751900100000|2025-07-07 14:55:00|7589|7587|7616|7614|7620|7618|7585|7584|173054
1751900400000|2025-07-07 15:00:00|7615|7613|7601|7600|7627|7624|7596|7594|170244
1751900700000|2025-07-07 15:05:00|7600|7599|7606|7604|7609|7607|7591|7589|104482
1751901000000|2025-07-07 15:10:00|7605|7603|7606|7604|7611|7610|7599|7598|77758
1751901300000|2025-07-07 15:15:00|7604|7603|7604|7602|7606|7604|7590|7589|82337
1751901600000|2025-07-07 15:20:00|7603|7601|7601|7599|7606|7604|7592|7591|72647
1751901900000|2025-07-07 15:25:00|7602|7600|7594|7592|7607|7606|7594|7592|81302
1751902200000|2025-07-07 15:30:00|7593|7593|7609|7608|7615|7614|7593|7593|85443
1751902500000|2025-07-07 15:35:00|7608|7607|7608|7607|7617|7616|7602|7600|101595
1751902800000|2025-07-07 15:40:00|7607|7606|7610|7609|7621|7619|7607|7606|80893
1751903100000|2025-07-07 15:45:00|7609|7608|7608|7606|7615|7614|7605|7604|55425
1751903400000|2025-07-07 15:50:00|7607|7605|7611|7610|7615|7613|7606|7605|48737
1751903700000|2025-07-07 15:55:00|7612|7611|7632|7631|7637|7636|7609|7608|59271
1751904000000|2025-07-07 16:00:00|7633|7632|7650|7649|7652|7651|7632|7632|83227
1751904300000|2025-07-07 16:05:00|7651|7650|7648|7647|7653|7652|7645|7644|62049
1751904600000|2025-07-07 16:10:00|7649|7648|7645|7643|7651|7649|7637|7636|58201
1751904900000|2025-07-07 16:15:00|7646|7644|7636|7633|7656|7654|7628|7627|155979
1751905200000|2025-07-07 16:20:00|7635|7634|7627|7624|7639|7636|7601|7599|170340
1751905500000|2025-07-07 16:25:00|7626|7623|7631|7629|7635|7633|7621|7618|57345
1751905800000|2025-07-07 16:30:00|7630|7628|7633|7631|7637|7635|7628|7627|67746
1751906100000|2025-07-07 16:35:00|7632|7630|7624|7622|7636|7635|7621|7619|47675
1751906400000|2025-07-07 16:40:00|7625|7623|7630|7628|7630|7629|7622|7621|57266
1751906700000|2025-07-07 16:45:00|7631|7629|7636|7635|7641|7640|7631|7629|83359
1751907000000|2025-07-07 16:50:00|7635|7634|7622|7621|7636|7634|7622|7621|70476
1751907300000|2025-07-07 16:55:00|7623|7622|7623|7622|7628|7627|7615|7614|55368
1751907600000|2025-07-07 17:00:00|7624|7621|7627|7625|7631|7629|7616|7615|63859
1751907900000|2025-07-07 17:05:00|7626|7624|7640|7639|7641|7639|7625|7623|47750
1751908200000|2025-07-07 17:10:00|7641|7638|7624|7623|7641|7640|7623|7622|79881
1751908500000|2025-07-07 17:15:00|7625|7622|7640|7638|7641|7640|7625|7622|66974
1751908800000|2025-07-07 17:20:00|7639|7639|7643|7642|7650|7649|7637|7636|115182
1751909100000|2025-07-07 17:25:00|7642|7641|7638|7637|7648|7646|7636|7635|60511
1751909400000|2025-07-07 17:30:00|7639|7638|7650|7649|7664|7662|7639|7638|117965
1751909700000|2025-07-07 17:35:00|7651|7650|7643|7642|7651|7650|7643|7642|59102
1751910000000|2025-07-07 17:40:00|7644|7643|7650|7649|7650|7649|7641|7640|42111
1751910300000|2025-07-07 17:45:00|7649|7648|7645|7644|7657|7655|7645|7644|68295
1751910600000|2025-07-07 17:50:00|7646|7645|7645|7644|7653|7652|7642|7641|72033
1751910900000|2025-07-07 17:55:00|7644|7643|7640|7639|7648|7646|7637|7636|81047
1751911200000|2025-07-07 18:00:00|7641|7640|7639|7637|7655|7654|7637|7636|77873
1751911500000|2025-07-07 18:05:00|7638|7636|7647|7646|7649|7647|7630|7628|89142
1751911800000|2025-07-07 18:10:00|7648|7647|7651|7650|7653|7652|7647|7646|47039
1751912100000|2025-07-07 18:15:00|7650|7649|7620|7619|7657|7655|7617|7616|84419
1751912400000|2025-07-07 18:20:00|7619|7618|7623|7621|7625|7623|7596|7595|123525
1751912700000|2025-07-07 18:25:00|7624|7622|7615|7614|7625|7624|7612|7611|58454
1751913000000|2025-07-07 18:30:00|7616|7615|7610|7608|7619|7618|7608|7607|68177
1751913300000|2025-07-07 18:35:00|7609|7607|7613|7612|7619|7618|7609|7607|61390
1751913600000|2025-07-07 18:40:00|7614|7613|7623|7622|7628|7626|7607|7606|114715
1751913900000|2025-07-07 18:45:00|7624|7623|7633|7632|7635|7633|7622|7621|73756
1751914200000|2025-07-07 18:50:00|7634|7633|7633|7631|7639|7637|7628|7627|155020
1751914500000|2025-07-07 18:55:00|7634|7632|7644|7643|7645|7644|7634|7632|44663
1751914800000|2025-07-07 19:00:00|7645|7644|7643|7642|7650|7649|7642|7641|64166
1751915100000|2025-07-07 19:05:00|7644|7643|7644|7643|7646|7645|7638|7637|64362
1751915400000|2025-07-07 19:10:00|7643|7642|7648|7647|7650|7649|7637|7636|96044
1751915700000|2025-07-07 19:15:00|7649|7646|7653|7652|7655|7654|7645|7644|93066
1751916000000|2025-07-07 19:20:00|7654|7653|7648|7647|7659|7658|7648|7647|67081
1751916300000|2025-07-07 19:25:00|7647|7646|7644|7642|7647|7646|7638|7637|77483
1751916600000|2025-07-07 19:30:00|7643|7643|7649|7648|7653|7652|7643|7643|161209
1751916900000|2025-07-07 19:35:00|7650|7649|7648|7647|7658|7657|7644|7643|94634
1751917200000|2025-07-07 19:40:00|7649|7648|7650|7649|7653|7652|7641|7640|94720
1751917500000|2025-07-07 19:45:00|7649|7648|7665|7663|7667|7666|7649|7648|155772
1751917800000|2025-07-07 19:50:00|7666|7664|7659|7658|7673|7672|7658|7657|224512
1751918100000|2025-07-07 19:55:00|7660|7659|7656|7655|7667|7666|7651|7650|815505
1751918400000|2025-07-07 20:00:00|7657|7656|7660|7608|7660|7656|7657|7600|38189
1751918700000|2025-07-07 20:05:00|7658|7610|7660|7617|7660|7650|7658|7608|7369
1751919000000|2025-07-07 20:10:00|7650|7645|7650|7640|7650|7649|7650|7640|1763
1751919300000|2025-07-07 20:15:00|7649|7641|7649|7642|7649|7644|7649|7640|306
1751919600000|2025-07-07 20:20:00|||||||||438
1751919900000|2025-07-07 20:25:00|7638|7640|7649|7638|7649|7640|7638|7617|3585
1751920200000|2025-07-07 20:30:00|7646|7639|7646|7638|7646|7639|7646|7638|37021
1751920500000|2025-07-07 20:35:00|7640|7635|7630|7617|7649|7635|7625|7617|1401
1751920800000|2025-07-07 20:40:00|7629|7608|7600|7591|7640|7614|7598|7591|9119
1751921100000|2025-07-07 20:45:00|7598|7586|7590|7575|7600|7586|7588|7575|9528
1751921400000|2025-07-07 20:50:00|7583|7549|7580|7542|7583|7551|7550|7542|22954
1751921700000|2025-07-07 20:55:00|7595|7550|7595|7555|7595|7555|7595|7550|1009
1751922000000|2025-07-07 21:00:00|7590|7556|7590|7560|7590|7574|7577|7555|4052
1751922300000|2025-07-07 21:05:00|7565|7562|7590|7570|7590|7570|7565|7560|1286
1751922600000|2025-07-07 21:10:00|7589|7574|7590|7570|7590|7574|7589|7570|3743
1751922900000|2025-07-07 21:15:00|7589|7574|7590|7574|7590|7574|7589|7574|764
1751923200000|2025-07-07 21:20:00|7589|7575|7590|7575|7590|7575|7589|7575|252
1751923500000|2025-07-07 21:25:00||7580||7580||7580||7580|1109
1751923800000|2025-07-07 21:30:00|7589|7582|7590|7576|7590|7582|7584|7575|3726
1751924100000|2025-07-07 21:35:00|7589|7575|7590|7576|7590|7576|7576|7575|491
1751924400000|2025-07-07 21:40:00|||||||||112
1751924700000|2025-07-07 21:45:00|7585||7585||7585||7580||1767
1751925000000|2025-07-07 21:50:00||7579||7576||7579||7576|198
1751925300000|2025-07-07 21:55:00|7584|7579|7600|7576|7600|7579|7584|7576|3617
1751925600000|2025-07-07 22:00:00||7577||7585||7590||7576|2000
1751925900000|2025-07-07 22:05:00||7576||7581||7586||7576|329
1751926200000|2025-07-07 22:10:00|7602|7595|7625|7600|7625|7600|7602|7595|380
1751926500000|2025-07-07 22:15:00|7620|7581|7600|7582|7620|7582|7600|7581|658
1751926800000|2025-07-07 22:20:00|||||||||157
1751927100000|2025-07-07 22:25:00|||||||||164
1751927400000|2025-07-07 22:30:00||7583||7582||7599||7582|282
1751927700000|2025-07-07 22:35:00||7585||7585||7585||7585|44
1751928000000|2025-07-07 22:40:00|7620||7620||7620||7620||538
1751928300000|2025-07-07 22:45:00||7590||7590||7590||7590|54
1751928600000|2025-07-07 22:50:00|||||||||73
1751928900000|2025-07-07 22:55:00|7600|7591|7620|7591|7620|7594|7600|7590|434
1751929200000|2025-07-07 23:00:00||7600||7600||7600||7600|76
1751929500000|2025-07-07 23:05:00|7618||7618||7618||7618||11
1751929800000|2025-07-07 23:10:00||7605||7601||7605||7600|73
1751930100000|2025-07-07 23:15:00|7638|7610|7637|7610|7638|7610|7637|7610|183
1751930400000|2025-07-07 23:20:00|7638||7638||7638||7638||39
1751930700000|2025-07-07 23:25:00||7601||7615||7615||7601|798
1751931000000|2025-07-07 23:30:00|||||||||277
1751931300000|2025-07-07 23:35:00|7627|7601|7627|7620|7627|7620|7627|7601|84
1751931600000|2025-07-07 23:40:00|7626|7601|7622|7610|7626|7625|7622|7601|791
1751931900000|2025-07-07 23:45:00|7621|7615|7621|7610|7621|7615|7618|7610|534
1751932200000|2025-07-07 23:50:00||7615||7615||7615||7615|56
1751932500000|2025-07-07 23:55:00|7627|7610|7627|7616|7627|7619|7627|7610|620
1751961600000|2025-07-08 08:00:00|7640|7576|7620|7588|7640|7596|7620|7576|776
1751961900000|2025-07-08 08:05:00|7615|7592|7615|7600|7615|7610|7615|7588|127
1751962200000|2025-07-08 08:10:00|7614|7602|7611|7602|7620|7602|7610|7602|167
1751962500000|2025-07-08 08:15:00|7620||7610||7620||7610||6
1751962800000|2025-07-08 08:20:00|7609|7600|7606|7600|7609|7600|7606|7600|914
1751963100000|2025-07-08 08:25:00|7605|7588|7598|7588|7620|7600|7598|7588|1227
1751963400000|2025-07-08 08:30:00|7597|7592|7612|7588|7620|7592|7597|7588|325
1751963700000|2025-07-08 08:35:00|7610|7590|7620|7599|7620|7599|7610|7590|145
1751964000000|2025-07-08 08:40:00|7616||7620||7620||7610||139
1751964300000|2025-07-08 08:45:00|7616|7600|7616|7600|7620|7600|7616|7600|81
1751964600000|2025-07-08 08:50:00|7620|7602|7620|7600|7620|7602|7616|7600|179
1751964900000|2025-07-08 08:55:00||7601||7602||7602||7601|12
1751965200000|2025-07-08 09:00:00||7605||7602||7605||7602|800
1751965500000|2025-07-08 09:05:00||7609||7609||7610||7609|149
1751965800000|2025-07-08 09:10:00|7616|7600|7620|7600|7620|7602|7608|7600|502
1751966100000|2025-07-08 09:15:00||7608||7610||7610||7608|275
1751966400000|2025-07-08 09:20:00|||||||||130
1751966700000|2025-07-08 09:25:00|||||||||25
1751967000000|2025-07-08 09:30:00|7617|7608|7620|7608|7620|7610|7617|7608|1424
1751967300000|2025-07-08 09:35:00||7610||7608||7610||7608|1982
1751967600000|2025-07-08 09:40:00|||||||||423
1751967900000|2025-07-08 09:45:00|||||||||10
1751968200000|2025-07-08 09:50:00|7617||7620||7620||7617||108
1751968500000|2025-07-08 09:55:00|7618|7600|7620|7600|7620|7600|7611|7600|716
1751968800000|2025-07-08 10:00:00|7610||7610||7610||7610||85
1751969100000|2025-07-08 10:05:00|||||||||44
1751969400000|2025-07-08 10:10:00|||||||||31
1751969700000|2025-07-08 10:15:00|||||||||4
1751970000000|2025-07-08 10:20:00|||||||||96
1751970300000|2025-07-08 10:25:00|7609||7610||7610||7609||125
1751970600000|2025-07-08 10:30:00|||||||||41
1751970900000|2025-07-08 10:35:00||7601||7601||7601||7600|169
1751971200000|2025-07-08 10:40:00|7620|7602|7620|7601|7620|7606|7620|7601|724
1751971500000|2025-07-08 10:45:00|7616||7620||7620||7616||44
1751971800000|2025-07-08 10:50:00|7617|7610|7620|7605|7620|7610|7614|7600|550
1751972100000|2025-07-08 10:55:00|7615|7600|7620|7600|7620|7600|7610|7600|315
1751972400000|2025-07-08 11:00:00|||||||||162
1751972700000|2025-07-08 11:05:00|||||||||51
1751973000000|2025-07-08 11:10:00|7615||7615||7615||7605||914
1751973300000|2025-07-08 11:15:00|7613|7601|7615|7600|7615|7601|7613|7600|16
1751973600000|2025-07-08 11:20:00|7603|7601|7615|7600|7615|7601|7603|7600|686
1751973900000|2025-07-08 11:25:00||7605||7605||7605||7605|863
1751974200000|2025-07-08 11:30:00||7600||7606||7610||7600|1109
1751974500000|2025-07-08 11:35:00|7620|7611|7620|7606|7620|7612|7620|7606|1745
1751974800000|2025-07-08 11:40:00|7615|7600|7615|7600|7615|7611|7615|7600|3
1751975100000|2025-07-08 11:45:00|7613||7615||7615||7613||131
1751975400000|2025-07-08 11:50:00||7605||7600||7610||7600|100
1751975700000|2025-07-08 11:55:00|7605||7615||7615||7605||253
1751976000000|2025-07-08 12:00:00|7608|7598|7605|7598|7615|7610|7605|7598|10127
1751976300000|2025-07-08 12:05:00|7615|7600|7615|7607|7615|7608|7615|7600|723
1751976600000|2025-07-08 12:10:00|||||||||124
1751976900000|2025-07-08 12:15:00|7614|7610|7613|7610|7615|7611|7613|7610|403
1751977200000|2025-07-08 12:20:00|7615|7613|7624|7613|7624|7620|7615|7613|3635
1751977500000|2025-07-08 12:25:00|7625|7620|7628|7621|7628|7621|7625|7620|1547
1751977800000|2025-07-08 12:30:00|7621|7626|7628|7613|7628|7626|7621|7613|4294
1751978100000|2025-07-08 12:35:00|7620|7615|7620|7613|7620|7615|7620|7613|576
1751978400000|2025-07-08 12:40:00|||||||||51
1751978700000|2025-07-08 12:45:00|7618||7618||7618||7618||441
1751979000000|2025-07-08 12:50:00|7620|7614|7627|7613|7628|7619|7620|7613|3925
1751979300000|2025-07-08 12:55:00|7625||7625||7627||7624||476
1751979600000|2025-07-08 13:00:00|7623|7618|7625|7613|7625|7621|7623|7613|786
1751979900000|2025-07-08 13:05:00|7624|7618|7635|7632|7639|7632|7624|7613|11541
1751980200000|2025-07-08 13:10:00|7639|7633|7650|7633|7650|7637|7635|7620|3107
1751980500000|2025-07-08 13:15:00|7648|7613|7646|7630|7650|7637|7644|7613|949
1751980800000|2025-07-08 13:20:00|7650|7632|7653|7633|7653|7645|7646|7630|3397
1751981100000|2025-07-08 13:25:00|7650|7630|7649|7591|7653|7630|7602|7585|10748
1751981400000|2025-07-08 13:30:00|7614|7601|7490|7485|7634|7629|7487|7481|546724
1751981700000|2025-07-08 13:35:00|7486|7484|7486|7482|7520|7516|7479|7475|333986
1751982000000|2025-07-08 13:40:00|7485|7480|7491|7487|7525|7521|7477|7475|267912
1751982300000|2025-07-08 13:45:00|7490|7488|7483|7480|7508|7505|7481|7480|215869
1751982600000|2025-07-08 13:50:00|7484|7478|7463|7460|7492|7491|7460|7458|142880
1751982900000|2025-07-08 13:55:00|7461|7458|7440|7439|7463|7461|7439|7437|306684
1751983200000|2025-07-08 14:00:00|7441|7438|7398|7396|7446|7444|7396|7395|438436
1751983500000|2025-07-08 14:05:00|7399|7397|7397|7394|7406|7405|7378|7377|396863
1751983800000|2025-07-08 14:10:00|7395|7393|7410|7408|7425|7424|7385|7383|177482
1751984100000|2025-07-08 14:15:00|7409|7407|7431|7430|7439|7437|7408|7407|189308
1751984400000|2025-07-08 14:20:00|7432|7431|7429|7428|7438|7436|7413|7411|155226
1751984700000|2025-07-08 14:25:00|7428|7427|7442|7439|7452|7451|7425|7424|149586
1751985000000|2025-07-08 14:30:00|7441|7440|7461|7460|7467|7466|7440|7439|181740
1751985300000|2025-07-08 14:35:00|7460|7459|7450|7448|7469|7468|7440|7439|248303
1751985600000|2025-07-08 14:40:00|7449|7447|7434|7432|7456|7454|7423|7421|130695
1751985900000|2025-07-08 14:45:00|7433|7431|7435|7433|7443|7442|7421|7419|113866
1751986200000|2025-07-08 14:50:00|7436|7434|7411|7409|7439|7438|7408|7405|132450
1751986500000|2025-07-08 14:55:00|7412|7410|7408|7406|7414|7413|7391|7390|174281
1751986800000|2025-07-08 15:00:00|7409|7407|7428|7427|7443|7440|7409|7407|210468
1751987100000|2025-07-08 15:05:00|7427|7426|7450|7448|7459|7457|7427|7426|227045
1751987400000|2025-07-08 15:10:00|7449|7447|7458|7455|7458|7456|7436|7435|125882
1751987700000|2025-07-08 15:15:00|7457|7454|7418|7416|7457|7454|7418|7416|99271
1751988000000|2025-07-08 15:20:00|7419|7417|7397|7395|7419|7418|7396|7395|98851
1751988300000|2025-07-08 15:25:00|7396|7394|7405|7403|7406|7405|7393|7392|163447
1751988600000|2025-07-08 15:30:00|7406|7404|7415|7414|7422|7421|7398|7396|165646
1751988900000|2025-07-08 15:35:00|7414|7413|7418|7416|7425|7423|7411|7410|185231
1751989200000|2025-07-08 15:40:00|7419|7417|7430|7428|7433|7432|7417|7416|124969
1751989500000|2025-07-08 15:45:00|7429|7429|7446|7445|7446|7445|7425|7424|115854
1751989800000|2025-07-08 15:50:00|7445|7444|7437|7435|7447|7446|7432|7431|109733
1751990100000|2025-07-08 15:55:00|7436|7434|7420|7417|7439|7437|7415|7414|84541
1751990400000|2025-07-08 16:00:00|7419|7418|7411|7409|7425|7423|7410|7409|85778
1751990700000|2025-07-08 16:05:00|7410|7408|7399|7397|7410|7409|7396|7395|68735
1751991000000|2025-07-08 16:10:00|7400|7398|7424|7421|7424|7422|7398|7397|45344
1751991300000|2025-07-08 16:15:00|7423|7422|7427|7426|7431|7429|7422|7421|67340
1751991600000|2025-07-08 16:20:00|7428|7427|7444|7443|7447|7445|7428|7426|62704
1751991900000|2025-07-08 16:25:00|7445|7442|7446|7444|7450|7450|7440|7439|189510
1751992200000|2025-07-08 16:30:00|7447|7445|7437|7435|7453|7452|7433|7431|73883
1751992500000|2025-07-08 16:35:00|7436|7434|7432|7430|7438|7437|7424|7422|48375
1751992800000|2025-07-08 16:40:00|7431|7429|7403|7401|7432|7430|7401|7400|53113
1751993100000|2025-07-08 16:45:00|7404|7400|7413|7411|7414|7413|7402|7400|88793
1751993400000|2025-07-08 16:50:00|7414|7413|7400|7398|7415|7414|7394|7393|107839
1751993700000|2025-07-08 16:55:00|7401|7399|7395|7394|7404|7403|7393|7392|82215
1751994000000|2025-07-08 17:00:00|7394|7393|7397|7395|7403|7402|7387|7386|73162
1751994300000|2025-07-08 17:05:00|7396|7396|7392|7391|7400|7399|7391|7390|58933
1751994600000|2025-07-08 17:10:00|7391|7390|7385|7383|7398|7397|7379|7378|134597
1751994900000|2025-07-08 17:15:00|7384|7384|7382|7380|7388|7387|7378|7377|73577
1751995200000|2025-07-08 17:20:00|7383|7381|7387|7385|7390|7389|7373|7372|117172
1751995500000|2025-07-08 17:25:00|7386|7386|7375|7374|7386|7386|7374|7373|76338
1751995800000|2025-07-08 17:30:00|7376|7375|7366|7365|7384|7383|7366|7365|99524
1751996100000|2025-07-08 17:35:00|7367|7366|7380|7378|7381|7380|7367|7365|60751
1751996400000|2025-07-08 17:40:00|7379|7379|7379|7378|7383|7382|7374|7373|58243
1751996700000|2025-07-08 17:45:00|7380|7379|7377|7376|7384|7383|7375|7374|62955
1751997000000|2025-07-08 17:50:00|7376|7375|7383|7382|7384|7383|7373|7371|66012
1751997300000|2025-07-08 17:55:00|7384|7383|7396|7395|7398|7396|7379|7378|74227
1751997600000|2025-07-08 18:00:00|7395|7394|7390|7389|7397|7396|7388|7387|55340
1751997900000|2025-07-08 18:05:00|7389|7388|7405|7404|7405|7404|7386|7385|184544
1751998200000|2025-07-08 18:10:00|7404|7403|7404|7403|7406|7405|7398|7397|61097
1751998500000|2025-07-08 18:15:00|7403|7402|7407|7406|7410|7409|7401|7400|71866
1751998800000|2025-07-08 18:20:00|7408|7405|7406|7405|7413|7412|7404|7403|39249
1751999100000|2025-07-08 18:25:00|7405|7404|7398|7397|7407|7406|7396|7395|45619
1751999400000|2025-07-08 18:30:00|7399|7398|7396|7394|7403|7402|7394|7392|53616
1751999700000|2025-07-08 18:35:00|7395|7393|7391|7390|7399|7397|7389|7387|71746
1752000000000|2025-07-08 18:40:00|7392|7391|7377|7376|7392|7391|7377|7376|61610
1752000300000|2025-07-08 18:45:00|7378|7377|7390|7389|7391|7389|7378|7377|71739
1752000600000|2025-07-08 18:50:00|7389|7388|7391|7390|7395|7394|7388|7387|73210
1752000900000|2025-07-08 18:55:00|7390|7389|7387|7385|7394|7393|7386|7385|45344
1752001200000|2025-07-08 19:00:00|7386|7386|7396|7395|7397|7396|7385|7384|61900
1752001500000|2025-07-08 19:05:00|7395|7394|7385|7384|7399|7397|7384|7382|49590
1752001800000|2025-07-08 19:10:00|7384|7383|7381|7380|7387|7386|7381|7380|77731
1752002100000|2025-07-08 19:15:00|7382|7379|7382|7381|7382|7381|7376|7375|64497
1752002400000|2025-07-08 19:20:00|7383|7382|7384|7383|7387|7386|7379|7378|112121
1752002700000|2025-07-08 19:25:00|7385|7382|7393|7392|7395|7394|7382|7381|72137
1752003000000|2025-07-08 19:30:00|7392|7391|7401|7400|7403|7402|7388|7387|103629
1752003300000|2025-07-08 19:35:00|7402|7401|7397|7396|7412|7411|7396|7395|102879
1752003600000|2025-07-08 19:40:00|7398|7397|7397|7396|7407|7406|7394|7393|131428
1752003900000|2025-07-08 19:45:00|7396|7395|7403|7401|7407|7406|7395|7394|124958
1752004200000|2025-07-08 19:50:00|7404|7402|7374|7372|7405|7403|7370|7368|324032
1752004500000|2025-07-08 19:55:00|7373|7373|7396|7395|7405|7404|7369|7368|811132
1752004800000|2025-07-08 20:00:00|7400|7394|7400|7393|7400|7394|7395|7370|566266
1752005100000|2025-07-08 20:05:00|7398|7392|7400|7370|7400|7397|7396|7370|10535
1752005400000|2025-07-08 20:10:00|7398|7372|7398|7372|7398|7397|7398|7372|16071
1752005700000|2025-07-08 20:15:00||7375||7375||7375||7375|412
1752006000000|2025-07-08 20:20:00|7397|7372|7392|7375|7398|7389|7390|7372|22056
1752006300000|2025-07-08 20:25:00|7398||7390||7398||7388||1487
1752006600000|2025-07-08 20:30:00|7398||7388||7398||7377||1805
1752006900000|2025-07-08 20:35:00|||||||||377
1752007200000|2025-07-08 20:40:00|||||||||104
1752007500000|2025-07-08 20:45:00|7384|7380|7388|7375|7388|7380|7384|7375|360
1752007800000|2025-07-08 20:50:00|7385|7385|7388|7385|7388|7385|7385|7385|808
1752008100000|2025-07-08 20:55:00|7398|7388|7398|7388|7398|7388|7398|7388|395
1752008400000|2025-07-08 21:00:00|7395||7398||7398||7395||4734
1752008700000|2025-07-08 21:05:00||7390||7388||7393||7388|245
1752009000000|2025-07-08 21:10:00||7394||7388||7394||7388|225
1752009300000|2025-07-08 21:15:00|7392||7392||7392||7392||303
1752009600000|2025-07-08 21:20:00|7391|7385|7392|7385|7392|7385|7391|7385|800
1752009900000|2025-07-08 21:25:00|||||||||160
1752010200000|2025-07-08 21:30:00||7389||7389||7389||7389|264
1752010500000|2025-07-08 21:35:00|7391|7385|7389|7385|7391|7385|7389|7385|491
1752010800000|2025-07-08 21:40:00|7392||7392||7392||7392||619
1752011100000|2025-07-08 21:45:00|7389|7386|7392|7386|7392|7386|7389|7386|120
1752011400000|2025-07-08 21:50:00|7390|7388|7390|7388|7390|7388|7390|7388|244
1752011700000|2025-07-08 21:55:00|7392||7392||7392||7392||535
1752012000000|2025-07-08 22:00:00|7397||7397||7397||7397||925
1752012300000|2025-07-08 22:05:00|||||||||74
1752012600000|2025-07-08 22:10:00|7396|7390|7405|7388|7405|7396|7395|7388|2935
1752012900000|2025-07-08 22:15:00||7397||7388||7397||7388|595
1752013200000|2025-07-08 22:20:00|7397||7397||7397||7397||166
1752013500000|2025-07-08 22:25:00|7393||7393||7393||7393||27
1752013800000|2025-07-08 22:30:00|7397|7386|7397|7386|7397|7386|7390|7386|628
1752014100000|2025-07-08 22:35:00|||||||||685
1752014400000|2025-07-08 22:40:00||7387||7386||7387||7386|212
1752014700000|2025-07-08 22:45:00|||||||||47
1752015000000|2025-07-08 22:50:00|7405|7387|7405|7386|7405|7387|7400|7386|3638
1752015300000|2025-07-08 22:55:00|7400|7387|7405|7387|7405|7387|7400|7387|254
1752015600000|2025-07-08 23:00:00|7400|7391|7404|7393|7405|7393|7400|7387|43
1752015900000|2025-07-08 23:05:00|||||||||54
1752016200000|2025-07-08 23:10:00|7397|7387|7404|7387|7404|7387|7397|7387|3137
1752016500000|2025-07-08 23:15:00|7403|7390|7400|7392|7403|7392|7400|7390|377
1752016800000|2025-07-08 23:20:00||7390||7390||7390||7390|306
1752017100000|2025-07-08 23:25:00|||||||||935
1752017400000|2025-07-08 23:30:00|||||||||209
1752017700000|2025-07-08 23:35:00|7399||7400||7400||7399||567
1752018000000|2025-07-08 23:40:00|7397||7400||7400||7397||123
1752018300000|2025-07-08 23:45:00||7392||7392||7392||7392|121
1752018600000|2025-07-08 23:50:00|||||||||407
1752018900000|2025-07-08 23:55:00|7398|7395|7390|7385|7400|7395|7390|7385|750
1752048000000|2025-07-09 08:00:00|7416|7356|7390|7380|7416|7389|7383|7356|934
1752048300000|2025-07-09 08:05:00|7400|7382|7400|7380|7400|7384|7400|7380|367
1752048600000|2025-07-09 08:10:00||7384||7380||7384||7380|70
1752048900000|2025-07-09 08:15:00|7393||7393||7393||7393||17
1752049200000|2025-07-09 08:20:00|7392||7392||7392||7392||11
1752049500000|2025-07-09 08:25:00|||||||||7
1752049800000|2025-07-09 08:30:00|||||||||36
1752050100000|2025-07-09 08:35:00|||||||||17
1752050400000|2025-07-09 08:40:00|||||||||73
1752050700000|2025-07-09 08:45:00|||||||||88
1752051000000|2025-07-09 08:50:00|||||||||14
1752051300000|2025-07-09 08:55:00|7393||7393||7393||7393||0
1752051600000|2025-07-09 09:00:00|||||||||110
1752051900000|2025-07-09 09:05:00||7384||7384||7384||7380|66
1752052200000|2025-07-09 09:10:00|7396|7380|7400|7384|7400|7396|7396|7380|491
1752052500000|2025-07-09 09:15:00||7380||7384||7384||7380|2
1752052800000|2025-07-09 09:20:00|||||||||4
1752053100000|2025-07-09 09:25:00|7404|7387|7404|7387|7404|7392|7404|7384|335
1752053400000|2025-07-09 09:30:00|7413|7384|7413|7380|7413|7398|7413|7380|297
1752053700000|2025-07-09 09:35:00|7410|7384|7413|7386|7413|7396|7410|7380|211
1752054000000|2025-07-09 09:40:00||7380||7384||7398||7380|73
1752054300000|2025-07-09 09:45:00||7387||7392||7398||7380|112
1752054600000|2025-07-09 09:50:00||7386||7386||7396||7386|80
1752054900000|2025-07-09 09:55:00||7392||7400||7400||7392|125
1752055200000|2025-07-09 10:00:00||7396||7392||7396||7387|178
1752055500000|2025-07-09 10:05:00|7412|7396|7413|7392|7413|7408|7412|7387|773
1752055800000|2025-07-09 10:10:00||7387||7392||7392||7387|68
1752056100000|2025-07-09 10:15:00||7387||7392||7392||7387|33
1752056400000|2025-07-09 10:20:00||7387||7392||7392||7386|21
1752056700000|2025-07-09 10:25:00||7402||7402||7406||7402|18
1752057000000|2025-07-09 10:30:00||7405||7407||7407||7405|329
1752057300000|2025-07-09 10:35:00|7415|7405|7415|7412|7415|7412|7415|7405|350
1752057600000|2025-07-09 10:40:00|||||||||293
1752057900000|2025-07-09 10:45:00||7413||7411||7414||7411|1737
1752058200000|2025-07-09 10:50:00||7414||7414||7414||7414|577
1752058500000|2025-07-09 10:55:00|||||||||19
1752058800000|2025-07-09 11:00:00|7414|7411|7410|7400|7414|7411|7408|7400|2687
1752059100000|2025-07-09 11:05:00||7405||7405||7405||7405|226
1752059400000|2025-07-09 11:10:00|7409|7408|7409|7408|7409|7408|7409|7408|91
1752059700000|2025-07-09 11:15:00|||||||||3
1752060000000|2025-07-09 11:20:00|7410||7409||7410||7409||270
1752060300000|2025-07-09 11:25:00|7410|7405|7408|7405|7410|7405|7408|7405|788
1752060600000|2025-07-09 11:30:00|7409|7406|7410|7405|7410|7406|7409|7405|346
1752060900000|2025-07-09 11:35:00|||||||||31
1752061200000|2025-07-09 11:40:00|7408||7410||7410||7408||55
1752061500000|2025-07-09 11:45:00|7408||7408||7408||7408||7
1752061800000|2025-07-09 11:50:00|7407|7403|7408|7405|7408|7405|7407|7403|2134
1752062100000|2025-07-09 11:55:00||7407||7407||7407||7405|46
1752062400000|2025-07-09 12:00:00||7405||7403||7405||7403|6262
1752062700000|2025-07-09 12:05:00|||||||||413
1752063000000|2025-07-09 12:10:00|||||||||1217
1752063300000|2025-07-09 12:15:00||7404||7403||7405||7403|320
1752063600000|2025-07-09 12:20:00|7410|7405|7410|7405|7410|7407|7410|7403|927
1752063900000|2025-07-09 12:25:00|||||||||746
1752064200000|2025-07-09 12:30:00|||||||||1175
1752064500000|2025-07-09 12:35:00|7409||7410||7410||7409||1119
1752064800000|2025-07-09 12:40:00|7409||7410||7410||7408||631
1752065100000|2025-07-09 12:45:00|7415|7406|7422|7410|7422|7410|7415|7405|5309
1752065400000|2025-07-09 12:50:00|7415||7415||7422||7415||2009
1752065700000|2025-07-09 12:55:00|||||||||1425
1752066000000|2025-07-09 13:00:00|7414|7413|7414|7413|7414|7413|7414|7413|2196
1752066300000|2025-07-09 13:05:00||7411||7412||7412||7410|2044
1752066600000|2025-07-09 13:10:00|7415||7420||7420||7415||787
1752066900000|2025-07-09 13:15:00|7415||7420||7420||7415||2062
1752067200000|2025-07-09 13:20:00|7415|7410|7415|7410|7415|7410|7411|7410|1952
1752067500000|2025-07-09 13:25:00|7418|7404|7425|7403|7425|7416|7412|7403|5135
1752067800000|2025-07-09 13:30:00|7413|7414|7430|7423|7441|7440|7388|7385|314059
1752068100000|2025-07-09 13:35:00|7431|7425|7443|7439|7448|7447|7424|7418|161207
1752068400000|2025-07-09 13:40:00|7442|7440|7453|7451|7473|7470|7442|7439|187974
1752068700000|2025-07-09 13:45:00|7452|7450|7488|7486|7489|7487|7448|7446|177529
1752069000000|2025-07-09 13:50:00|7489|7487|7477|7475|7493|7492|7470|7469|242131
1752069300000|2025-07-09 13:55:00|7476|7474|7466|7463|7490|7488|7461|7460|115377
1752069600000|2025-07-09 14:00:00|7465|7462|7456|7452|7467|7465|7445|7441|102903
1752069900000|2025-07-09 14:05:00|7455|7453|7457|7454|7472|7471|7452|7450|111812
1752070200000|2025-07-09 14:10:00|7456|7453|7449|7446|7456|7454|7440|7439|72137
1752070500000|2025-07-09 14:15:00|7448|7445|7430|7426|7454|7452|7429|7426|79351
1752070800000|2025-07-09 14:20:00|7429|7427|7417|7415|7431|7430|7414|7412|69951
1752071100000|2025-07-09 14:25:00|7416|7416|7420|7418|7435|7433|7413|7412|146260
1752071400000|2025-07-09 14:30:00|7419|7417|7405|7403|7422|7421|7400|7398|90288
1752071700000|2025-07-09 14:35:00|7406|7404|7403|7401|7407|7404|7394|7393|52386
1752072000000|2025-07-09 14:40:00|7404|7402|7405|7402|7410|7409|7396|7395|86069
1752072300000|2025-07-09 14:45:00|7404|7401|7407|7405|7410|7409|7400|7399|79661
1752072600000|2025-07-09 14:50:00|7406|7404|7393|7391|7406|7404|7391|7390|109630
1752072900000|2025-07-09 14:55:00|7392|7392|7385|7383|7395|7393|7375|7372|119447
1752073200000|2025-07-09 15:00:00|7384|7381|7384|7382|7394|7393|7377|7375|50203
1752073500000|2025-07-09 15:05:00|7385|7383|7383|7380|7387|7385|7374|7371|51920
1752073800000|2025-07-09 15:10:00|7382|7379|7375|7373|7391|7389|7371|7370|68109
1752074100000|2025-07-09 15:15:00|7374|7374|7376|7375|7381|7379|7371|7370|58060
1752074400000|2025-07-09 15:20:00|7375|7374|7370|7368|7377|7375|7366|7365|63548
1752074700000|2025-07-09 15:25:00|7369|7369|7381|7379|7384|7383|7367|7366|61108
1752075000000|2025-07-09 15:30:00|7382|7380|7375|7373|7387|7386|7373|7372|59130
1752075300000|2025-07-09 15:35:00|7376|7374|7382|7380|7382|7381|7368|7367|61378
1752075600000|2025-07-09 15:40:00|7383|7381|7385|7383|7388|7386|7380|7379|49239
1752075900000|2025-07-09 15:45:00|7386|7382|7382|7380|7386|7385|7378|7376|27847
1752076200000|2025-07-09 15:50:00|7383|7379|7370|7368|7383|7379|7369|7368|46657
1752076500000|2025-07-09 15:55:00|7369|7367|7372|7370|7375|7373|7366|7365|25625
1752076800000|2025-07-09 16:00:00|7371|7369|7382|7380|7383|7382|7370|7368|44801
1752077100000|2025-07-09 16:05:00|7381|7381|7399|7396|7402|7400|7381|7380|68477
1752077400000|2025-07-09 16:10:00|7400|7397|7391|7389|7400|7399|7388|7386|41345
1752077700000|2025-07-09 16:15:00|7392|7390|7393|7391|7398|7395|7390|7389|33043
1752078000000|2025-07-09 16:20:00|7392|7392|7387|7385|7393|7392|7380|7378|53323
1752078300000|2025-07-09 16:25:00|7388|7386|7385|7383|7389|7388|7384|7382|30103
1752078600000|2025-07-09 16:30:00|7384|7384|7379|7378|7386|7385|7379|7378|20970
1752078900000|2025-07-09 16:35:00|7378|7377|7380|7378|7384|7383|7377|7376|58939
1752079200000|2025-07-09 16:40:00|7381|7379|7376|7374|7384|7383|7373|7372|31775
1752079500000|2025-07-09 16:45:00|7377|7375|7373|7371|7377|7376|7370|7369|34343
1752079800000|2025-07-09 16:50:00|7374|7372|7386|7385|7387|7385|7373|7371|33786
1752080100000|2025-07-09 16:55:00|7387|7386|7381|7379|7387|7386|7379|7378|28061
1752080400000|2025-07-09 17:00:00|7382|7380|7389|7387|7389|7388|7379|7378|102411
1752080700000|2025-07-09 17:05:00|7388|7388|7395|7394|7400|7398|7388|7388|36302
1752081000000|2025-07-09 17:10:00|7394|7393|7395|7394|7400|7399|7392|7391|28991
1752081300000|2025-07-09 17:15:00|7394|7393|7399|7398|7399|7398|7393|7392|24851
1752081600000|2025-07-09 17:20:00|7398|7397|7393|7391|7402|7401|7391|7390|48689
1752081900000|2025-07-09 17:25:00|7392|7392|7380|7379|7393|7392|7380|7378|59512
1752082200000|2025-07-09 17:30:00|7379|7378|7371|7370|7382|7381|7370|7369|40991
1752082500000|2025-07-09 17:35:00|7372|7371|7372|7371|7375|7374|7368|7366|57832
1752082800000|2025-07-09 17:40:00|7373|7372|7363|7361|7376|7374|7358|7357|61077
1752083100000|2025-07-09 17:45:00|7362|7360|7370|7368|7373|7371|7361|7360|44714
1752083400000|2025-07-09 17:50:00|7371|7369|7355|7353|7372|7370|7354|7353|57588
1752083700000|2025-07-09 17:55:00|7356|7354|7360|7358|7364|7362|7356|7353|45885
1752084000000|2025-07-09 18:00:00|7359|7357|7377|7376|7380|7378|7357|7355|83985
1752084300000|2025-07-09 18:05:00|7378|7377|7380|7377|7388|7387|7378|7376|68648
1752084600000|2025-07-09 18:10:00|7379|7376|7388|7387|7390|7389|7377|7376|53394
1752084900000|2025-07-09 18:15:00|7389|7388|7375|7373|7390|7388|7374|7373|52201
1752085200000|2025-07-09 18:20:00|7374|7374|7371|7369|7375|7374|7362|7361|51143
1752085500000|2025-07-09 18:25:00|7372|7370|7371|7368|7372|7371|7362|7360|49123
1752085800000|2025-07-09 18:30:00|7372|7369|7367|7366|7374|7373|7367|7366|28611
1752086100000|2025-07-09 18:35:00|7368|7367|7367|7365|7372|7371|7365|7364|40467
1752086400000|2025-07-09 18:40:00|7368|7366|7365|7363|7368|7367|7364|7363|36033
1752086700000|2025-07-09 18:45:00|7364|7362|7361|7359|7364|7363|7356|7355|39790
1752087000000|2025-07-09 18:50:00|7360|7358|7361|7360|7366|7365|7359|7358|45006
1752087300000|2025-07-09 18:55:00|7362|7361|7361|7360|7364|7363|7358|7357|50851
1752087600000|2025-07-09 19:00:00|7360|7359|7362|7361|7367|7365|7359|7357|41401
1752087900000|2025-07-09 19:05:00|7363|7362|7362|7361|7369|7368|7362|7361|40154
1752088200000|2025-07-09 19:10:00|7363|7362|7348|7347|7364|7363|7343|7342|111709
1752088500000|2025-07-09 19:15:00|7347|7346|7370|7368|7370|7369|7344|7343|102068
1752088800000|2025-07-09 19:20:00|7369|7369|7374|7372|7374|7373|7366|7365|80660
1752089100000|2025-07-09 19:25:00|7373|7373|7375|7373|7378|7377|7373|7373|70001
1752089400000|2025-07-09 19:30:00|7374|7372|7372|7370|7374|7373|7363|7362|103967
1752089700000|2025-07-09 19:35:00|7373|7371|7367|7366|7375|7374|7366|7365|74403
1752090000000|2025-07-09 19:40:00|7368|7367|7365|7363|7368|7367|7361|7360|86716
1752090300000|2025-07-09 19:45:00|7364|7362|7372|7370|7374|7373|7356|7355|156705
1752090600000|2025-07-09 19:50:00|7371|7369|7371|7370|7373|7372|7355|7354|185604
1752090900000|2025-07-09 19:55:00|7372|7371|7359|7358|7375|7374|7357|7356|577416
1752091200000|2025-07-09 20:00:00|7361|7356|7356|7355|7379|7356|7356|7344|470140
1752091500000|2025-07-09 20:05:00|7363||7363||7363||7356||7369
1752091800000|2025-07-09 20:10:00|7360||7360||7360||7360||86
1752092100000|2025-07-09 20:15:00|7358|7356|7360|7356|7360|7356|7358|7356|715
1752092400000|2025-07-09 20:20:00|7359|7355|7355|7345|7360|7355|7355|7345|1575
1752092700000|2025-07-09 20:25:00|7356|7346|7354|7345|7363|7351|7350|7345|4075
1752093000000|2025-07-09 20:30:00|7351|7350|7354|7346|7354|7350|7351|7345|831
1752093300000|2025-07-09 20:35:00|7363|7345|7363|7352|7363|7353|7358|7345|1564
1752093600000|2025-07-09 20:40:00|7359|7353|7363|7352|7363|7356|7359|7352|280
1752093900000|2025-07-09 20:45:00||7356||7352||7356||7352|305
1752094200000|2025-07-09 20:50:00||7349||7349||7349||7349|3002
1752094500000|2025-07-09 20:55:00|7350||7363||7363||7350||2845
1752094800000|2025-07-09 21:00:00|||||||||143
1752095100000|2025-07-09 21:05:00|7370|7350|7370|7349|7370|7360|7370|7349|864
1752095400000|2025-07-09 21:10:00|||||||||109
1752095700000|2025-07-09 21:15:00|||||||||121
1752096000000|2025-07-09 21:20:00|||||||||395
1752096300000|2025-07-09 21:25:00|||||||||31
1752096600000|2025-07-09 21:30:00|||||||||19
1752096900000|2025-07-09 21:35:00||7360||7360||7360||7360|334
1752097200000|2025-07-09 21:40:00|||||||||163
1752097500000|2025-07-09 21:45:00|7363|7350|7363|7350|7363|7350|7363|7350|956
1752097800000|2025-07-09 21:50:00|7360|7349|7360|7349|7360|7349|7360|7349|215
1752098100000|2025-07-09 21:55:00|7363||7363||7363||7363||203
1752098400000|2025-07-09 22:00:00|7375||7375||7375||7360||137
1752098700000|2025-07-09 22:05:00|7361|7350|7375|7357|7375|7357|7361|7350|38
1752099000000|2025-07-09 22:10:00|7361||7375||7375||7360||80
1752099300000|2025-07-09 22:15:00|7362|7359|7375|7357|7375|7359|7362|7357|1368
1752099600000|2025-07-09 22:20:00|7361||7360||7375||7360||111
1752099900000|2025-07-09 22:25:00|7375||7359||7375||7359||606
1752100200000|2025-07-09 22:30:00|7375|7358|7374|7357|7375|7358|7374|7357|1352
1752100500000|2025-07-09 22:35:00|7375||7375||7375||7375||132
1752100800000|2025-07-09 22:40:00||7365||7365||7365||7365|429
1752101100000|2025-07-09 22:45:00||7357||7357||7373||7357|1230
1752101400000|2025-07-09 22:50:00||7358||7360||7360||7358|9
1752101700000|2025-07-09 22:55:00|||||||||6
1752102000000|2025-07-09 23:00:00|7373||7375||7375||7373||132
1752102300000|2025-07-09 23:05:00|||||||||61
1752102600000|2025-07-09 23:10:00|||||||||48
1752102900000|2025-07-09 23:15:00|7373||7375||7375||7373||25
1752103200000|2025-07-09 23:20:00|||||||||133
1752103500000|2025-07-09 23:25:00|7373|7361|7370|7362|7375|7365|7367|7360|421
1752103800000|2025-07-09 23:30:00|7365||7364||7370||7364||80
1752104100000|2025-07-09 23:35:00|7363|7360|7360|7350|7364|7360|7360|7350|1274
1752104400000|2025-07-09 23:40:00||7357||7350||7357||7350|230
1752104700000|2025-07-09 23:45:00|||||||||106
1752105000000|2025-07-09 23:50:00||7355||7350||7355||7350|546
1752105300000|2025-07-09 23:55:00|7359|7355|7360|7350|7360|7358|7359|7350|1405
1752134400000|2025-07-10 08:00:00|7320|7280|7312|7300|7320|7305|7300|7272|1980
1752134700000|2025-07-10 08:05:00|7310|7310|7312|7300|7312|7310|7310|7288|1858
1752135000000|2025-07-10 08:10:00|7314|7288|7312|7285|7314|7288|7308|7285|71
1752135300000|2025-07-10 08:15:00|7308|7301|7308|7285|7308|7301|7308|7285|123
1752135600000|2025-07-10 08:20:00|7304||7304||7308||7304||158
1752135900000|2025-07-10 08:25:00|7306|7296|7306|7286|7306|7300|7304|7285|1419
1752136200000|2025-07-10 08:30:00|7304|7291|7304|7290|7304|7291|7300|7286|375
1752136500000|2025-07-10 08:35:00|7308|7286|7308|7299|7308|7299|7304|7286|488
1752136800000|2025-07-10 08:40:00|7299|7288|7295|7286|7299|7288|7295|7286|343
1752137100000|2025-07-10 08:45:00|||||||||180
1752137400000|2025-07-10 08:50:00|||||||||255
1752137700000|2025-07-10 08:55:00|7294|7290|7294|7286|7295|7290|7291|7285|625
1752138000000|2025-07-10 09:00:00|7295|7285|7290|7285|7295|7285|7290|7285|2840
1752138300000|2025-07-10 09:05:00|||||||||288
1752138600000|2025-07-10 09:10:00||7280||7280||7280||7275|513
1752138900000|2025-07-10 09:15:00|7289|7283|7295|7285|7295|7285|7289|7283|32
1752139200000|2025-07-10 09:20:00|7294|7277|7295|7275|7295|7278|7288|7275|567
1752139500000|2025-07-10 09:25:00||7285||7280||7285||7275|44
1752139800000|2025-07-10 09:30:00||7284||7284||7284||7284|0
1752140100000|2025-07-10 09:35:00|7294|7290|7295|7284|7295|7290|7294|7284|748
1752140400000|2025-07-10 09:40:00|||||||||57
1752140700000|2025-07-10 09:45:00||7286||7284||7286||7284|50
1752141000000|2025-07-10 09:50:00|7287|7290|7295|7284|7295|7290|7287|7284|492
1752141300000|2025-07-10 09:55:00|7290||7290||7290||7290||494
1752141600000|2025-07-10 10:00:00|7295|7286|7295|7284|7295|7286|7295|7284|835
1752141900000|2025-07-10 10:05:00|7294|7286|7295|7284|7295|7289|7292|7284|446
1752142200000|2025-07-10 10:10:00|7292|7290|7295|7290|7295|7290|7292|7284|1607
1752142500000|2025-07-10 10:15:00||7284||7284||7284||7284|349
1752142800000|2025-07-10 10:20:00|7290|7285|7295|7284|7295|7285|7290|7284|246
1752143100000|2025-07-10 10:25:00|||||||||21
1752143400000|2025-07-10 10:30:00|7299|7292|7299|7292|7299|7293|7299|7292|344
1752143700000|2025-07-10 10:35:00|7298|7284|7312|7285|7315|7297|7297|7284|5937
1752144000000|2025-07-10 10:40:00||7286||7285||7287||7284|24
1752144300000|2025-07-10 10:45:00|7315|7284|7312|7295|7315|7295|7308|7284|635
1752144600000|2025-07-10 10:50:00|||||||||163
1752144900000|2025-07-10 10:55:00||7296||7296||7296||7296|114
1752145200000|2025-07-10 11:00:00|7315|7300|7311|7300|7315|7308|7311|7300|2150
1752145500000|2025-07-10 11:05:00||7301||7301||7305||7301|49
1752145800000|2025-07-10 11:10:00|7308||7308||7308||7308||17
1752146100000|2025-07-10 11:15:00|7311||7311||7311||7311||61
1752146400000|2025-07-10 11:20:00||7309||7301||7309||7301|211
1752146700000|2025-07-10 11:25:00|7309||7311||7311||7309||164
1752147000000|2025-07-10 11:30:00|7309|7302|7311|7301|7311|7303|7309|7301|387
1752147300000|2025-07-10 11:35:00|7312||7312||7312||7312||144
1752147600000|2025-07-10 11:40:00|||||||||102
1752147900000|2025-07-10 11:45:00||7304||7304||7304||7304|71
1752148200000|2025-07-10 11:50:00||7306||7304||7306||7304|582
1752148500000|2025-07-10 11:55:00||7306||7306||7306||7306|39
1752148800000|2025-07-10 12:00:00|7308|7304|7308|7293|7308|7304|7304|7293|12828
1752149100000|2025-07-10 12:05:00|7307|7296|7297|7285|7307|7296|7297|7284|428
1752149400000|2025-07-10 12:10:00||7288||7286||7290||7284|2118
1752149700000|2025-07-10 12:15:00|7296|7292|7297|7292|7297|7292|7294|7292|1402
1752150000000|2025-07-10 12:20:00|7295|7286|7289|7286|7297|7286|7289|7286|879
1752150300000|2025-07-10 12:25:00|7297|7287|7297|7287|7297|7287|7297|7286|6663
1752150600000|2025-07-10 12:30:00|7294|7286|7290|7286|7294|7290|7290|7286|559
1752150900000|2025-07-10 12:35:00|7289|7284|7284|7268|7289|7284|7279|7268|5550
1752151200000|2025-07-10 12:40:00|7283|7274|7284|7275|7284|7280|7283|7274|3956
1752151500000|2025-07-10 12:45:00|7281|7274|7278|7270|7282|7274|7272|7268|2224
1752151800000|2025-07-10 12:50:00|7276|7268|7264|7261|7278|7273|7264|7261|3513
1752152100000|2025-07-10 12:55:00|7278|7260|7270|7266|7278|7266|7270|7260|4580
1752152400000|2025-07-10 13:00:00|7275|7265|7270|7266|7280|7272|7270|7265|4364
1752152700000|2025-07-10 13:05:00|7275|7267|7279|7267|7279|7275|7271|7266|2176
1752153000000|2025-07-10 13:10:00|7278|7270|7279|7270|7279|7275|7274|7270|2821
1752153300000|2025-07-10 13:15:00|7278|7271|7279|7270|7279|7271|7275|7270|1968
1752153600000|2025-07-10 13:20:00|7280|7271|7307|7283|7307|7294|7280|7270|5150
1752153900000|2025-07-10 13:25:00|7310|7297|7321|7312|7348|7339|7305|7283|19330
1752154200000|2025-07-10 13:30:00|7330|7336|7339|7332|7356|7354|7302|7294|483873
1752154500000|2025-07-10 13:35:00|7338|7335|7360|7355|7374|7370|7336|7334|200445
1752154800000|2025-07-10 13:40:00|7358|7356|7373|7370|7375|7374|7354|7353|113008
1752155100000|2025-07-10 13:45:00|7372|7369|7382|7378|7387|7385|7363|7360|117438
1752155400000|2025-07-10 13:50:00|7383|7380|7424|7421|7424|7421|7379|7378|125984
1752155700000|2025-07-10 13:55:00|7423|7420|7446|7444|7450|7449|7413|7411|256472
1752156000000|2025-07-10 14:00:00|7445|7443|7446|7443|7450|7449|7427|7423|234605
1752156300000|2025-07-10 14:05:00|7445|7444|7449|7446|7456|7455|7435|7434|145008
1752156600000|2025-07-10 14:10:00|7448|7447|7465|7463|7465|7464|7437|7436|198319
1752156900000|2025-07-10 14:15:00|7466|7464|7478|7477|7494|7494|7466|7464|212734
1752157200000|2025-07-10 14:20:00|7479|7478|7463|7462|7482|7480|7460|7459|165844
1752157500000|2025-07-10 14:25:00|7464|7463|7501|7499|7512|7510|7460|7459|258424
1752157800000|2025-07-10 14:30:00|7500|7498|7487|7484|7504|7503|7484|7482|148649
1752158100000|2025-07-10 14:35:00|7488|7485|7500|7498|7507|7505|7488|7485|115510
1752158400000|2025-07-10 14:40:00|7499|7497|7494|7492|7500|7499|7483|7482|140207
1752158700000|2025-07-10 14:45:00|7493|7491|7472|7470|7494|7491|7467|7463|139842
1752159000000|2025-07-10 14:50:00|7473|7471|7474|7472|7481|7479|7470|7469|114132
1752159300000|2025-07-10 14:55:00|7473|7473|7480|7479|7485|7484|7471|7470|130022
1752159600000|2025-07-10 15:00:00|7481|7480|7495|7492|7499|7497|7480|7479|88423
1752159900000|2025-07-10 15:05:00|7496|7493|7495|7493|7501|7500|7493|7491|68521
1752160200000|2025-07-10 15:10:00|7496|7494|7519|7518|7524|7522|7493|7492|217310
1752160500000|2025-07-10 15:15:00|7520|7519|7521|7520|7529|7528|7520|7519|145001
1752160800000|2025-07-10 15:20:00|7522|7521|7522|7520|7527|7526|7515|7514|196719
1752161100000|2025-07-10 15:25:00|7521|7519|7523|7522|7527|7525|7511|7510|93340
1752161400000|2025-07-10 15:30:00|7524|7523|7520|7519|7528|7527|7517|7516|92144
1752161700000|2025-07-10 15:35:00|7519|7518|7517|7515|7522|7521|7511|7510|83213
1752162000000|2025-07-10 15:40:00|7516|7514|7515|7513|7522|7520|7510|7508|108862
1752162300000|2025-07-10 15:45:00|7514|7514|7503|7502|7514|7514|7493|7491|113185
1752162600000|2025-07-10 15:50:00|7504|7503|7505|7504|7508|7506|7499|7498|69243
1752162900000|2025-07-10 15:55:00|7504|7503|7513|7512|7514|7513|7500|7499|69668
1752163200000|2025-07-10 16:00:00|7514|7513|7523|7522|7523|7522|7507|7505|66326
1752163500000|2025-07-10 16:05:00|7524|7523|7520|7518|7525|7524|7517|7516|47614
1752163800000|2025-07-10 16:10:00|7519|7517|7513|7512|7521|7520|7513|7512|97901
1752164100000|2025-07-10 16:15:00|7514|7511|7530|7529|7531|7530|7514|7511|67878
1752164400000|2025-07-10 16:20:00|7531|7530|7533|7532|7535|7534|7526|7525|50413
1752164700000|2025-07-10 16:25:00|7534|7533|7533|7532|7543|7541|7533|7532|97006
1752165000000|2025-07-10 16:30:00|7532|7531|7532|7531|7533|7531|7528|7525|45550
1752165300000|2025-07-10 16:35:00|7533|7530|7539|7538|7541|7540|7527|7526|52275
1752165600000|2025-07-10 16:40:00|7538|7537|7544|7543|7547|7546|7537|7536|47824
1752165900000|2025-07-10 16:45:00|7545|7544|7540|7538|7546|7545|7538|7536|40584
1752166200000|2025-07-10 16:50:00|7539|7537|7537|7535|7540|7539|7535|7534|36981
1752166500000|2025-07-10 16:55:00|7536|7534|7532|7530|7538|7536|7529|7528|45543
1752166800000|2025-07-10 17:00:00|7533|7531|7528|7526|7536|7534|7523|7521|35915
1752167100000|2025-07-10 17:05:00|7529|7527|7534|7532|7536|7535|7528|7527|57233
1752167400000|2025-07-10 17:10:00|7535|7533|7531|7530|7535|7534|7527|7526|55016
1752167700000|2025-07-10 17:15:00|7532|7531|7531|7529|7532|7531|7525|7524|37238
1752168000000|2025-07-10 17:20:00|7530|7530|7535|7533|7537|7536|7530|7528|50777
1752168300000|2025-07-10 17:25:00|7534|7534|7533|7531|7542|7541|7533|7531|54913
1752168600000|2025-07-10 17:30:00|7534|7532|7543|7542|7544|7543|7533|7531|40685
1752168900000|2025-07-10 17:35:00|7544|7543|7535|7533|7550|7549|7535|7533|64814
1752169200000|2025-07-10 17:40:00|7536|7534|7530|7529|7536|7535|7529|7528|34720
1752169500000|2025-07-10 17:45:00|7529|7528|7523|7522|7533|7531|7522|7521|36390
1752169800000|2025-07-10 17:50:00|7524|7523|7518|7517|7527|7526|7517|7516|57706
1752170100000|2025-07-10 17:55:00|7519|7518|7514|7513|7519|7518|7512|7511|61071
1752170400000|2025-07-10 18:00:00|7515|7512|7494|7493|7515|7512|7493|7491|65067
1752170700000|2025-07-10 18:05:00|7495|7494|7498|7496|7499|7498|7487|7485|54837
1752171000000|2025-07-10 18:10:00|7497|7495|7496|7494|7505|7503|7492|7491|55996
1752171300000|2025-07-10 18:15:00|7495|7493|7495|7494|7499|7497|7491|7490|51551
1752171600000|2025-07-10 18:20:00|7496|7495|7500|7499|7501|7500|7495|7494|55172
1752171900000|2025-07-10 18:25:00|7499|7498|7503|7502|7509|7507|7499|7498|50901
1752172200000|2025-07-10 18:30:00|7504|7503|7496|7495|7506|7504|7495|7494|55134
1752172500000|2025-07-10 18:35:00|7495|7494|7486|7484|7495|7494|7485|7482|53083
1752172800000|2025-07-10 18:40:00|7487|7485|7489|7488|7491|7490|7477|7476|52657
1752173100000|2025-07-10 18:45:00|7488|7489|7480|7478|7490|7489|7478|7477|54559
1752173400000|2025-07-10 18:50:00|7479|7479|7463|7462|7480|7479|7462|7461|82494
1752173700000|2025-07-10 18:55:00|7464|7463|7460|7458|7464|7463|7456|7455|80862
1752174000000|2025-07-10 19:00:00|7459|7457|7474|7472|7474|7473|7454|7452|90655
1752174300000|2025-07-10 19:05:00|7473|7471|7466|7464|7474|7473|7465|7464|51428
1752174600000|2025-07-10 19:10:00|7465|7465|7468|7467|7471|7469|7463|7462|139209
1752174900000|2025-07-10 19:15:00|7469|7468|7469|7468|7473|7472|7465|7464|80956
1752175200000|2025-07-10 19:20:00|7470|7469|7461|7459|7470|7469|7459|7458|88920
1752175500000|2025-07-10 19:25:00|7460|7460|7460|7458|7471|7470|7455|7454|166685
1752175800000|2025-07-10 19:30:00|7461|7459|7468|7467|7470|7469|7460|7459|87966
1752176100000|2025-07-10 19:35:00|7469|7468|7468|7467|7470|7469|7463|7462|84001
1752176400000|2025-07-10 19:40:00|7469|7468|7470|7469|7470|7469|7462|7461|95585
1752176700000|2025-07-10 19:45:00|7471|7470|7467|7465|7475|7474|7455|7454|116862
1752177000000|2025-07-10 19:50:00|7466|7464|7445|7444|7466|7465|7445|7444|202510
1752177300000|2025-07-10 19:55:00|7446|7445|7462|7461|7467|7466|7445|7444|541736
1752177600000|2025-07-10 20:00:00|7463|7460|7481|7450|7500|7460|7463|7441|49820
1752177900000|2025-07-10 20:05:00|7476||7476||7476||7476||14803
1752178200000|2025-07-10 20:10:00|7475||7475||7475||7475||14
1752178500000|2025-07-10 20:15:00|||||||||28
1752178800000|2025-07-10 20:20:00|7462|7462|7462|7450|7462|7462|7462|7450|331
1752179100000|2025-07-10 20:25:00|||||||||197
1752179400000|2025-07-10 20:30:00|7455|7455|7469|7450|7469|7455|7455|7450|717
1752179700000|2025-07-10 20:35:00|7475|7453|7475|7450|7475|7453|7475|7450|33593
1752180000000|2025-07-10 20:40:00||7455||7455||7455||7455|184
1752180300000|2025-07-10 20:45:00||7450||7450||7450||7450|227
1752180600000|2025-07-10 20:50:00|||||||||514
1752180900000|2025-07-10 20:55:00|7462|7455|7475|7455|7475|7455|7462|7455|579
1752181200000|2025-07-10 21:00:00|7465|7450|7474|7433|7475|7450|7447|7433|2805
1752181500000|2025-07-10 21:05:00||7460||7433||7462||7433|270
1752181800000|2025-07-10 21:10:00|||||||||91
1752182100000|2025-07-10 21:15:00||7434||7441||7441||7434|51
1752182400000|2025-07-10 21:20:00||7443||7443||7443||7443|403
1752182700000|2025-07-10 21:25:00||7442||7433||7450||7433|230
1752183000000|2025-07-10 21:30:00|7475||7470||7475||7470||161
1752183300000|2025-07-10 21:35:00||7445||7445||7445||7445|9
1752183600000|2025-07-10 21:40:00|7462|7433|7462|7445|7462|7445|7462|7433|12
1752183900000|2025-07-10 21:45:00|7470|7433|7470|7433|7470|7433|7450|7433|611
1752184200000|2025-07-10 21:50:00||7434||7434||7434||7434|54
1752184500000|2025-07-10 21:55:00|7469|7450|7469|7434|7469|7452|7469|7434|44
1752184800000|2025-07-10 22:00:00|7466||7469||7469||7466||111
1752185100000|2025-07-10 22:05:00|||||||||190
1752185400000|2025-07-10 22:10:00||7450||7450||7450||7450|116
1752185700000|2025-07-10 22:15:00|||||||||24
1752186000000|2025-07-10 22:20:00|||||||||1
1752186300000|2025-07-10 22:25:00|||||||||43
1752186600000|2025-07-10 22:30:00||7468||7450||7468||7450|364
1752186900000|2025-07-10 22:35:00|||||||||67
1752187200000|2025-07-10 22:40:00|||||||||21
1752187500000|2025-07-10 22:45:00|||||||||31
1752187800000|2025-07-10 22:50:00|7465|7452|7465|7452|7465|7452|7465|7452|12
1752188100000|2025-07-10 22:55:00|||||||||43
1752188400000|2025-07-10 23:00:00|||||||||28
1752188700000|2025-07-10 23:05:00|7469|7460|7475|7464|7475|7464|7469|7460|780
1752189000000|2025-07-10 23:10:00|||||||||16
1752189300000|2025-07-10 23:15:00|||||||||92
1752189600000|2025-07-10 23:20:00|||||||||11
1752189900000|2025-07-10 23:25:00|||||||||161
1752190200000|2025-07-10 23:30:00||7461||7460||7462||7460|23
1752190500000|2025-07-10 23:35:00||7461||7465||7465||7452|819
1752190800000|2025-07-10 23:40:00|7472||7472||7472||7472||21
1752191400000|2025-07-10 23:50:00|||||||||84
1752191700000|2025-07-10 23:55:00|7475||7475||7475||7475||226
1752220800000|2025-07-11 08:00:00|7425|7319|7415|7402|7425|7425|7414|7319|750
1752221100000|2025-07-11 08:05:00|7414|7401|7415|7401|7415|7401|7414|7401|193
1752221400000|2025-07-11 08:10:00|7414||7414||7415||7413||230
1752221700000|2025-07-11 08:15:00|7415|7400|7412|7404|7415|7404|7412|7400|605
1752222000000|2025-07-11 08:20:00||7402||7402||7402||7402|41
1752222300000|2025-07-11 08:25:00||7404||7404||7404||7404|190
1752222600000|2025-07-11 08:30:00|||||||||9
1752222900000|2025-07-11 08:35:00|7414||7414||7414||7414||311
1752223200000|2025-07-11 08:40:00||7405||7405||7405||7404|13
1752223500000|2025-07-11 08:45:00|7415|7404|7415|7405|7415|7405|7415|7404|97
1752223800000|2025-07-11 08:50:00|7424||7424||7425||7422||97
1752224100000|2025-07-11 08:55:00|7415||7410||7415||7410||129
1752224400000|2025-07-11 09:00:00|7414||7424||7424||7414||40
1752224700000|2025-07-11 09:05:00|7423|7410|7424|7405|7424|7410|7419|7405|280
1752225000000|2025-07-11 09:10:00|7423|7408|7419|7408|7424|7408|7419|7408|235
1752225300000|2025-07-11 09:15:00|7424|7411|7423|7411|7424|7411|7423|7411|202
1752225600000|2025-07-11 09:20:00|7424||7423||7424||7423||57
1752225900000|2025-07-11 09:25:00|7424|7408|7424|7405|7424|7408|7410|7405|839
1752226200000|2025-07-11 09:30:00|||||||||200
1752226500000|2025-07-11 09:35:00|7423||7424||7424||7423||0
1752226800000|2025-07-11 09:40:00|7423||7424||7425||7406||107
1752227100000|2025-07-11 09:45:00|7425|7404|7420|7388|7425|7404|7404|7388|1105
1752227400000|2025-07-11 09:50:00|7419|7389|7420|7388|7420|7389|7419|7388|54
1752227700000|2025-07-11 09:55:00|7409||7420||7420||7405||151
1752228000000|2025-07-11 10:00:00|||||||||393
1752228300000|2025-07-11 10:05:00|||||||||109
1752228600000|2025-07-11 10:10:00|7419|7389|7411|7389|7420|7402|7411|7389|2341
1752228900000|2025-07-11 10:15:00|7402||7400||7411||7400||2
1752229200000|2025-07-11 10:20:00|7408||7411||7411||7402||10
1752229500000|2025-07-11 10:25:00|||||||||89
1752229800000|2025-07-11 10:30:00|||||||||78
1752230100000|2025-07-11 10:35:00|||||||||183
1752230400000|2025-07-11 10:40:00||7392||7389||7400||7389|622
1752230700000|2025-07-11 10:45:00|||||||||36
1752231000000|2025-07-11 10:50:00||7393||7394||7394||7393|9
1752231300000|2025-07-11 10:55:00|7401|7393|7399|7389|7401|7393|7397|7389|629
1752231600000|2025-07-11 11:00:00|7401|7390|7410|7389|7411|7390|7399|7389|704
1752231900000|2025-07-11 11:05:00|7411|7395|7411|7395|7411|7396|7411|7395|269
1752232200000|2025-07-11 11:10:00||7399||7399||7399||7399|3
1752232500000|2025-07-11 11:15:00||7395||7395||7400||7395|267
1752232800000|2025-07-11 11:20:00|7404||7404||7404||7404||33
1752233100000|2025-07-11 11:25:00|7403||7404||7404||7400||840
1752233400000|2025-07-11 11:30:00|7411|7404|7411|7395|7411|7404|7409|7395|388
1752233700000|2025-07-11 11:35:00||7400||7398||7400||7395|14
1752234000000|2025-07-11 11:40:00||7403||7398||7410||7398|1068
1752234300000|2025-07-11 11:45:00|7420|7410|7425|7410|7425|7410|7411|7398|2403
1752234600000|2025-07-11 11:50:00|||||||||45
1752234900000|2025-07-11 11:55:00|7424||7425||7425||7418||139
1752235200000|2025-07-11 12:00:00|7424|7411|7420|7411|7424|7411|7420|7411|8539
1752235500000|2025-07-11 12:05:00|7418|7400|7420|7400|7420|7400|7418|7400|535
1752235800000|2025-07-11 12:10:00|7419|7410|7419|7400|7419|7410|7419|7400|530
1752236100000|2025-07-11 12:15:00|7416||7419||7419||7416||320
1752236400000|2025-07-11 12:20:00|7417||7419||7419||7417||308
1752236700000|2025-07-11 12:25:00|||||||||8
1752237000000|2025-07-11 12:30:00|7418||7418||7418||7418||282
1752237300000|2025-07-11 12:35:00|7412||7405||7412||7405||148
1752237600000|2025-07-11 12:40:00|7403|7398|7402|7400|7403|7400|7402|7398|5323
1752237900000|2025-07-11 12:45:00|7403|7403|7411|7403|7420|7403|7403|7403|1048
1752238200000|2025-07-11 12:50:00|7407|7407|7418|7403|7420|7415|7407|7403|3192
1752238500000|2025-07-11 12:55:00|7410|7413|7417|7403|7420|7413|7410|7403|1145
1752238800000|2025-07-11 13:00:00|7420||7420||7420||7414||92
1752239100000|2025-07-11 13:05:00|7412|7400|7420|7400|7420|7404|7404|7400|2850
1752239400000|2025-07-11 13:10:00|7418|7401|7410|7400|7418|7401|7410|7400|732
1752239700000|2025-07-11 13:15:00|7409||7405||7410||7405||513
1752240000000|2025-07-11 13:20:00|7404|7398|7403|7390|7405|7400|7394|7389|4362
1752240300000|2025-07-11 13:25:00|7407|7391|7400|7338|7408|7403|7352|7333|15046
1752240600000|2025-07-11 13:30:00|7389|7354|7365|7359|7400|7380|7346|7338|312673
1752240900000|2025-07-11 13:35:00|7364|7357|7332|7330|7364|7361|7330|7327|108838
1752241200000|2025-07-11 13:40:00|7331|7328|7322|7318|7332|7330|7293|7291|199103
1752241500000|2025-07-11 13:45:00|7321|7319|7325|7321|7325|7323|7308|7304|145435
1752241800000|2025-07-11 13:50:00|7324|7322|7321|7318|7330|7328|7313|7312|104668
1752242100000|2025-07-11 13:55:00|7322|7319|7336|7335|7341|7339|7321|7319|100116
1752242400000|2025-07-11 14:00:00|7335|7334|7321|7320|7337|7336|7319|7317|115985
1752242700000|2025-07-11 14:05:00|7320|7319|7306|7305|7328|7327|7306|7305|174155
1752243000000|2025-07-11 14:10:00|7307|7306|7316|7314|7318|7317|7297|7295|134058
1752243300000|2025-07-11 14:15:00|7317|7313|7319|7316|7319|7318|7309|7308|116659
1752243600000|2025-07-11 14:20:00|7318|7317|7329|7327|7331|7330|7316|7314|90901
1752243900000|2025-07-11 14:25:00|7328|7326|7314|7313|7329|7326|7313|7312|79449
1752244200000|2025-07-11 14:30:00|7315|7312|7304|7303|7318|7317|7304|7303|109528
1752244500000|2025-07-11 14:35:00|7305|7304|7304|7303|7313|7312|7303|7301|98295
1752244800000|2025-07-11 14:40:00|7305|7304|7305|7303|7307|7306|7302|7301|60891
1752245100000|2025-07-11 14:45:00|7306|7304|7286|7285|7309|7308|7284|7283|201781
1752245400000|2025-07-11 14:50:00|7287|7284|7268|7267|7287|7284|7263|7261|133557
1752245700000|2025-07-11 14:55:00|7267|7266|7267|7266|7278|7276|7264|7262|87973
1752246000000|2025-07-11 15:00:00|7268|7265|7258|7256|7272|7270|7257|7256|126040
1752246300000|2025-07-11 15:05:00|7257|7257|7256|7254|7260|7259|7244|7242|182824
1752246600000|2025-07-11 15:10:00|7255|7255|7257|7255|7258|7257|7241|7240|110424
1752246900000|2025-07-11 15:15:00|7256|7254|7263|7262|7266|7265|7252|7251|81037
1752247200000|2025-07-11 15:20:00|7264|7263|7275|7273|7275|7274|7264|7262|62012
1752247500000|2025-07-11 15:25:00|7274|7272|7269|7267|7277|7276|7266|7265|134961
1752247800000|2025-07-11 15:30:00|7270|7268|7265|7263|7273|7272|7258|7256|71890
1752248100000|2025-07-11 15:35:00|7266|7262|7260|7259|7268|7267|7258|7257|85111
1752248400000|2025-07-11 15:40:00|7261|7260|7267|7265|7270|7269|7257|7255|83849
1752248700000|2025-07-11 15:45:00|7266|7264|7259|7256|7268|7267|7258|7256|70193
1752249000000|2025-07-11 15:50:00|7258|7258|7264|7262|7270|7269|7256|7255|76609
1752249300000|2025-07-11 15:55:00|7265|7263|7263|7261|7266|7265|7257|7255|46840
1752249600000|2025-07-11 16:00:00|7262|7260|7259|7257|7274|7273|7258|7257|102549
1752249900000|2025-07-11 16:05:00|7258|7258|7265|7264|7267|7265|7256|7255|43989
1752250200000|2025-07-11 16:10:00|7264|7263|7263|7262|7264|7264|7258|7256|45104
1752250500000|2025-07-11 16:15:00|7264|7263|7261|7259|7266|7265|7255|7254|76541
1752250800000|2025-07-11 16:20:00|7260|7258|7251|7249|7266|7265|7249|7248|150503
1752251100000|2025-07-11 16:25:00|7252|7250|7254|7253|7255|7254|7247|7246|57891
1752251400000|2025-07-11 16:30:00|7253|7252|7249|7248|7254|7253|7243|7242|78281
1752251700000|2025-07-11 16:35:00|7250|7249|7250|7249|7255|7254|7245|7244|95000
1752252000000|2025-07-11 16:40:00|7251|7250|7255|7254|7263|7262|7250|7249|62955
1752252300000|2025-07-11 16:45:00|7256|7255|7265|7264|7266|7265|7255|7254|48462
1752252600000|2025-07-11 16:50:00|7266|7263|7268|7267|7270|7269|7262|7261|77155
1752252900000|2025-07-11 16:55:00|7267|7266|7277|7276|7279|7277|7267|7266|52283
1752253200000|2025-07-11 17:00:00|7278|7275|7264|7263|7279|7278|7263|7261|90038
1752253500000|2025-07-11 17:05:00|7263|7262|7267|7266|7269|7268|7261|7260|33175
1752253800000|2025-07-11 17:10:00|7268|7267|7269|7268|7273|7272|7265|7264|50971
1752254100000|2025-07-11 17:15:00|7270|7267|7270|7269|7271|7270|7262|7260|57583
1752254400000|2025-07-11 17:20:00|7271|7270|7262|7261|7273|7271|7262|7260|60570
1752254700000|2025-07-11 17:25:00|7263|7262|7268|7266|7273|7272|7261|7260|62971
1752255000000|2025-07-11 17:30:00|7269|7267|7281|7280|7283|7282|7269|7267|58408
1752255300000|2025-07-11 17:35:00|7282|7279|7281|7279|7287|7286|7273|7272|98681
1752255600000|2025-07-11 17:40:00|7282|7280|7278|7276|7282|7281|7274|7272|43615
1752255900000|2025-07-11 17:45:00|7277|7277|7273|7271|7278|7277|7268|7266|48642
1752256200000|2025-07-11 17:50:00|7274|7272|7277|7275|7277|7276|7268|7267|29862
1752256500000|2025-07-11 17:55:00|7276|7276|7277|7276|7280|7279|7274|7273|42577
1752256800000|2025-07-11 18:00:00|7278|7277|7279|7278|7282|7281|7276|7275|56034
1752257100000|2025-07-11 18:05:00|7278|7277|7273|7272|7279|7278|7273|7272|77871
1752257400000|2025-07-11 18:10:00|7272|7271|7263|7262|7272|7271|7261|7260|53114
1752257700000|2025-07-11 18:15:00|7264|7263|7256|7255|7264|7263|7255|7253|50289
1752258000000|2025-07-11 18:20:00|7255|7254|7261|7259|7262|7260|7253|7251|35812
1752258300000|2025-07-11 18:25:00|7262|7260|7265|7264|7267|7266|7262|7260|27731
1752258600000|2025-07-11 18:30:00|7266|7265|7267|7266|7270|7270|7261|7260|40502
1752258900000|2025-07-11 18:35:00|7268|7267|7266|7265|7272|7271|7266|7265|50880
1752259200000|2025-07-11 18:40:00|7265|7264|7280|7279|7280|7279|7263|7262|46937
1752259500000|2025-07-11 18:45:00|7279|7278|7283|7282|7285|7284|7278|7276|63305
1752259800000|2025-07-11 18:50:00|7284|7283|7274|7273|7284|7283|7265|7264|125785
1752260100000|2025-07-11 18:55:00|7273|7272|7270|7269|7276|7275|7268|7267|29023
1752260400000|2025-07-11 19:00:00|7271|7268|7258|7257|7271|7270|7254|7252|47695
1752260700000|2025-07-11 19:05:00|7257|7256|7268|7267|7269|7268|7256|7255|88136
1752261000000|2025-07-11 19:10:00|7269|7268|7272|7271|7275|7274|7268|7267|53660
1752261300000|2025-07-11 19:15:00|7271|7270|7267|7266|7275|7273|7266|7265|81452
1752261600000|2025-07-11 19:20:00|7268|7267|7282|7281|7283|7282|7267|7266|81722
1752261900000|2025-07-11 19:25:00|7283|7282|7284|7282|7288|7287|7280|7279|66200
1752262200000|2025-07-11 19:30:00|7283|7281|7286|7285|7287|7286|7281|7280|64915
1752262500000|2025-07-11 19:35:00|7287|7286|7285|7284|7295|7294|7280|7279|150702
1752262800000|2025-07-11 19:40:00|7284|7283|7278|7277|7291|7290|7275|7274|82260
1752263100000|2025-07-11 19:45:00|7279|7278|7285|7283|7289|7288|7279|7278|158663
1752263400000|2025-07-11 19:50:00|7284|7282|7273|7272|7286|7284|7269|7268|218394
1752263700000|2025-07-11 19:55:00|7274|7273|7268|7267|7277|7276|7264|7263|733339
1752264000000|2025-07-11 20:00:00|7279|7266|7267|7255|7282|7268|7267|7255|86125
1752264300000|2025-07-11 20:05:00|7263|7263|7266|7261|7267|7264|7263|7255|878
1752264600000|2025-07-11 20:10:00|7267|7265|7263|7255|7269|7267|7263|7255|6592
1752264900000|2025-07-11 20:15:00||7257||7255||7257||7255|157
1752265200000|2025-07-11 20:20:00|7265|7259|7265|7255|7265|7259|7265|7255|2831
1752265500000|2025-07-11 20:25:00||7259||7255||7259||7255|2339
1752265800000|2025-07-11 20:30:00|7269|7259|7269|7257|7269|7259|7269|7255|4779
1752266100000|2025-07-11 20:35:00||7264||7263||7264||7255|189
1752266400000|2025-07-11 20:40:00||7255||7255||7255||7255|447
1752266700000|2025-07-11 20:45:00||7261||7255||7261||7255|208
1752267000000|2025-07-11 20:50:00|7275||7275||7275||7275||602
1752267300000|2025-07-11 20:55:00|||||||||953
1752480000000|2025-07-14 08:00:00|7260|7200|7232|7205|7260|7225|7210|7184|2900
1752480300000|2025-07-14 08:05:00|7228|7208|7232|7214|7232|7214|7228|7205|309
1752480600000|2025-07-14 08:10:00||7220||7220||7222||7220|475
1752480900000|2025-07-14 08:15:00||7222||7220||7230||7220|207
1752481200000|2025-07-14 08:20:00|||||||||36
1752481500000|2025-07-14 08:25:00|7230|7208|7230|7209|7230|7210|7221|7202|2031
1752481800000|2025-07-14 08:30:00|7220|7204|7220|7208|7220|7209|7220|7204|18
1752482100000|2025-07-14 08:35:00|7228|7210|7236|7218|7236|7218|7228|7208|672
1752482400000|2025-07-14 08:40:00|7235|7210|7236|7211|7236|7221|7235|7208|297
1752482700000|2025-07-14 08:45:00||7208||7213||7213||7208|4
1752483000000|2025-07-14 08:50:00|7230|7210|7236|7214|7236|7221|7230|7210|1063
1752483300000|2025-07-14 08:55:00|7225||7225||7225||7220||688
1752483600000|2025-07-14 09:00:00||7210||7210||7210||7210|13
1752483900000|2025-07-14 09:05:00|7220|7213|7220|7213|7220|7213|7220|7213|47
1752484200000|2025-07-14 09:10:00|7228|7210|7236|7220|7236|7220|7228|7210|411
1752484500000|2025-07-14 09:15:00|7232|7212|7232|7220|7232|7220|7232|7212|66
1752484800000|2025-07-14 09:20:00|7236|7212|7236|7216|7236|7226|7232|7212|130
1752485100000|2025-07-14 09:25:00|||||||||91
1752485400000|2025-07-14 09:30:00|7230|7224|7236|7216|7236|7224|7230|7216|341
1752485700000|2025-07-14 09:35:00||7221||7216||7221||7216|264
1752486000000|2025-07-14 09:40:00|||||||||31
1752486300000|2025-07-14 09:45:00|||||||||94
1752486600000|2025-07-14 09:50:00|||||||||34
1752486900000|2025-07-14 09:55:00||7220||7220||7220||7220|81
1752487200000|2025-07-14 10:00:00||7216||7216||7216||7216|162
1752487500000|2025-07-14 10:05:00|||||||||5
1752487800000|2025-07-14 10:10:00|||||||||99
1752488100000|2025-07-14 10:15:00|7235|7217|7235|7216|7235|7217|7235|7216|89
1752488400000|2025-07-14 10:20:00|7236||7236||7236||7236||2
1752488700000|2025-07-14 10:25:00|7233||7233||7233||7233||78
1752489000000|2025-07-14 10:30:00|7229|7220|7233|7216|7233|7220|7225|7216|686
1752489300000|2025-07-14 10:35:00|||||||||223
1752489600000|2025-07-14 10:40:00|||||||||1
1752489900000|2025-07-14 10:45:00|||||||||70
1752490200000|2025-07-14 10:50:00||7220||7220||7220||7220|18
1752490500000|2025-07-14 10:55:00||7221||7221||7221||7220|304
1752490800000|2025-07-14 11:00:00|7235|7222|7250|7226|7257|7236|7235|7222|1536
1752491100000|2025-07-14 11:05:00|7241|7240|7238|7226|7241|7240|7238|7226|607
1752491400000|2025-07-14 11:10:00|7248||7236||7248||7236||30
1752491700000|2025-07-14 11:15:00|7235|7233|7248|7222|7250|7233|7226|7222|2528
1752492000000|2025-07-14 11:20:00|7250|7226|7248|7222|7250|7226|7248|7222|72
1752492300000|2025-07-14 11:25:00|7250||7250||7250||7248||148
1752492600000|2025-07-14 11:30:00|7248||7248||7248||7248||1
1752492900000|2025-07-14 11:35:00|7227||7248||7250||7227||211
1752493200000|2025-07-14 11:40:00|7250||7248||7250||7248||166
1752493500000|2025-07-14 11:45:00|7250|7227|7250|7227|7250|7230|7250|7227|17
1752493800000|2025-07-14 11:50:00|7239||7245||7250||7239||8
1752494100000|2025-07-14 11:55:00|7238||7245||7245||7235||240
1752494400000|2025-07-14 12:00:00|7237|7222|7245|7222|7245|7222|7233|7222|4833
1752494700000|2025-07-14 12:05:00|7233||7233||7233||7233||171
1752495000000|2025-07-14 12:10:00|7242||7245||7245||7237||284
1752495300000|2025-07-14 12:15:00|7230||7230||7230||7230||65
1752495600000|2025-07-14 12:20:00|7242||7242||7245||7242||211
1752495900000|2025-07-14 12:25:00|7245||7245||7245||7242||343
1752496200000|2025-07-14 12:30:00|7235||7230||7245||7230||561
1752496500000|2025-07-14 12:35:00||7227||7222||7227||7222|358
1752496800000|2025-07-14 12:40:00|7228||7228||7228||7228||595
1752497100000|2025-07-14 12:45:00|7230|7224|7229|7222|7230|7227|7228|7222|2150
1752497400000|2025-07-14 12:50:00|7230||7225||7230||7225||326
1752497700000|2025-07-14 12:55:00|7224|7217|7219|7210|7227|7217|7215|7210|3241
1752498000000|2025-07-14 13:00:00|7214|7208|7212|7205|7219|7208|7208|7200|1362
1752498300000|2025-07-14 13:05:00|7211|7204|7212|7205|7212|7210|7211|7204|1099
1752498600000|2025-07-14 13:10:00|7221|7209|7230|7205|7230|7212|7221|7205|1724
1752498900000|2025-07-14 13:15:00|7225|7214|7230|7211|7230|7222|7218|7205|1558
1752499200000|2025-07-14 13:20:00|7231|7212|7235|7224|7235|7231|7231|7211|3159
1752499500000|2025-07-14 13:25:00|7233|7227|7263|7205|7263|7244|7233|7205|3879
1752499800000|2025-07-14 13:30:00|7257|7208|7223|7216|7263|7226|7192|7188|379730
1752500100000|2025-07-14 13:35:00|7225|7222|7189|7188|7243|7240|7189|7188|264344
1752500400000|2025-07-14 13:40:00|7188|7187|7203|7198|7205|7203|7183|7181|83739
1752500700000|2025-07-14 13:45:00|7202|7197|7213|7209|7220|7219|7188|7186|114172
1752501000000|2025-07-14 13:50:00|7214|7212|7208|7204|7226|7223|7203|7201|76830
1752501300000|2025-07-14 13:55:00|7207|7202|7179|7176|7214|7212|7177|7175|82341
1752501600000|2025-07-14 14:00:00|7180|7177|7173|7171|7186|7184|7169|7168|82190
1752501900000|2025-07-14 14:05:00|7174|7172|7188|7186|7192|7190|7167|7166|78700
1752502200000|2025-07-14 14:10:00|7187|7185|7182|7180|7191|7189|7178|7176|51033
1752502500000|2025-07-14 14:15:00|7183|7181|7184|7183|7197|7195|7182|7181|81859
1752502800000|2025-07-14 14:20:00|7183|7182|7193|7191|7195|7193|7170|7169|76326
1752503100000|2025-07-14 14:25:00|7192|7190|7170|7168|7192|7191|7168|7167|79968
1752503400000|2025-07-14 14:30:00|7171|7169|7184|7182|7188|7186|7171|7169|80905
1752503700000|2025-07-14 14:35:00|7185|7183|7205|7203|7205|7204|7174|7172|101223
1752504000000|2025-07-14 14:40:00|7204|7204|7226|7225|7236|7234|7203|7202|81311
1752504300000|2025-07-14 14:45:00|7227|7226|7214|7211|7232|7231|7213|7209|51768
1752504600000|2025-07-14 14:50:00|7212|7212|7213|7211|7215|7214|7205|7203|65676
1752504900000|2025-07-14 14:55:00|7212|7212|7221|7219|7231|7229|7210|7208|61804
1752505200000|2025-07-14 15:00:00|7220|7218|7223|7221|7231|7229|7213|7211|48092
1752505500000|2025-07-14 15:05:00|7222|7220|7232|7230|7232|7231|7214|7213|76517
1752505800000|2025-07-14 15:10:00|7233|7232|7234|7232|7236|7235|7229|7228|37282
1752506100000|2025-07-14 15:15:00|7233|7231|7228|7227|7233|7231|7213|7212|62605
1752506400000|2025-07-14 15:20:00|7227|7226|7240|7238|7242|7240|7227|7226|69450
1752506700000|2025-07-14 15:25:00|7239|7237|7239|7237|7250|7249|7235|7234|76768
1752507000000|2025-07-14 15:30:00|7240|7238|7243|7241|7248|7247|7232|7230|70052
1752507300000|2025-07-14 15:35:00|7244|7242|7242|7241|7252|7251|7241|7240|76586
1752507600000|2025-07-14 15:40:00|7243|7242|7256|7254|7258|7256|7242|7241|192389
1752507900000|2025-07-14 15:45:00|7255|7253|7245|7243|7255|7254|7235|7233|141862
1752508200000|2025-07-14 15:50:00|7244|7244|7242|7241|7248|7247|7236|7234|33960
1752508500000|2025-07-14 15:55:00|7243|7242|7241|7239|7245|7243|7230|7229|79303
1752508800000|2025-07-14 16:00:00|7240|7238|7251|7249|7253|7250|7236|7234|33025
1752509100000|2025-07-14 16:05:00|7250|7250|7237|7236|7251|7250|7237|7235|37620
1752509400000|2025-07-14 16:10:00|7238|7237|7229|7227|7239|7238|7222|7221|38818
1752509700000|2025-07-14 16:15:00|7228|7226|7228|7226|7233|7231|7224|7222|30789
1752510000000|2025-07-14 16:20:00|7229|7227|7223|7222|7230|7229|7222|7221|24144
1752510300000|2025-07-14 16:25:00|7222|7221|7222|7220|7225|7223|7220|7219|20109
1752510600000|2025-07-14 16:30:00|7223|7221|7217|7216|7224|7223|7214|7213|41386
1752510900000|2025-07-14 16:35:00|7218|7217|7214|7212|7220|7219|7214|7212|20568
1752511200000|2025-07-14 16:40:00|7213|7211|7220|7219|7223|7221|7209|7208|39322
1752511500000|2025-07-14 16:45:00|7219|7218|7224|7222|7224|7223|7212|7211|33488
1752511800000|2025-07-14 16:50:00|7223|7223|7227|7226|7228|7227|7221|7220|41958
1752512100000|2025-07-14 16:55:00|7228|7227|7233|7231|7235|7234|7225|7224|31328
1752512400000|2025-07-14 17:00:00|7234|7232|7235|7234|7238|7237|7233|7231|39383
1752512700000|2025-07-14 17:05:00|7234|7233|7230|7228|7235|7233|7226|7225|42109
1752513000000|2025-07-14 17:10:00|7229|7227|7242|7241|7246|7245|7227|7226|70251
1752513300000|2025-07-14 17:15:00|7241|7240|7234|7233|7242|7241|7234|7233|50543
1752513600000|2025-07-14 17:20:00|7235|7234|7229|7228|7236|7234|7225|7224|40082
1752513900000|2025-07-14 17:25:00|7230|7229|7232|7230|7232|7231|7223|7221|56539
1752514200000|2025-07-14 17:30:00|7233|7231|7232|7231|7233|7232|7228|7227|42897
1752514500000|2025-07-14 17:35:00|7231|7230|7228|7227|7232|7231|7225|7223|28017
1752514800000|2025-07-14 17:40:00|7227|7226|7225|7224|7230|7229|7222|7221|39255
1752515100000|2025-07-14 17:45:00|7224|7223|7218|7216|7229|7228|7217|7216|28198
1752515400000|2025-07-14 17:50:00|7217|7215|7222|7221|7222|7221|7215|7214|41277
1752515700000|2025-07-14 17:55:00|7223|7222|7221|7220|7225|7224|7219|7218|33168
1752516000000|2025-07-14 18:00:00|7222|7221|7222|7221|7224|7223|7217|7216|37737
1752516300000|2025-07-14 18:05:00|7223|7222|7232|7230|7232|7231|7222|7221|47975
1752516600000|2025-07-14 18:10:00|7231|7231|7231|7230|7234|7233|7229|7228|42322
1752516900000|2025-07-14 18:15:00|7230|7229|7229|7227|7233|7232|7226|7225|32012
1752517200000|2025-07-14 18:20:00|7228|7228|7224|7223|7232|7231|7223|7222|34636
1752517500000|2025-07-14 18:25:00|7225|7224|7225|7224|7226|7225|7222|7220|22911
1752517800000|2025-07-14 18:30:00|7226|7225|7231|7230|7232|7231|7225|7225|27818
1752518100000|2025-07-14 18:35:00|7230|7229|7227|7226|7230|7229|7222|7221|54777
1752518400000|2025-07-14 18:40:00|7226|7225|7226|7225|7228|7227|7224|7223|31341
1752518700000|2025-07-14 18:45:00|7227|7226|7224|7223|7228|7227|7221|7220|27710
1752519000000|2025-07-14 18:50:00|7225|7224|7223|7222|7229|7228|7223|7222|28041
1752519300000|2025-07-14 18:55:00|7222|7221|7218|7217|7224|7223|7217|7216|45249
1752519600000|2025-07-14 19:00:00|7217|7216|7226|7225|7228|7227|7217|7216|61336
1752519900000|2025-07-14 19:05:00|7225|7224|7222|7220|7233|7231|7220|7218|38203
1752520200000|2025-07-14 19:10:00|7223|7221|7228|7227|7228|7227|7220|7218|33142
1752520500000|2025-07-14 19:15:00|7227|7226|7219|7218|7228|7227|7215|7213|115366
1752520800000|2025-07-14 19:20:00|7220|7219|7227|7226|7227|7226|7214|7213|86866
1752521100000|2025-07-14 19:25:00|7226|7225|7230|7228|7230|7229|7223|7221|80562
1752521400000|2025-07-14 19:30:00|7229|7227|7226|7225|7230|7229|7225|7224|42694
1752521700000|2025-07-14 19:35:00|7225|7224|7230|7229|7236|7235|7224|7223|78247
1752522000000|2025-07-14 19:40:00|7231|7230|7236|7235|7238|7237|7230|7229|99634
1752522300000|2025-07-14 19:45:00|7235|7234|7235|7233|7242|7241|7225|7224|161912
1752522600000|2025-07-14 19:50:00|7234|7232|7238|7237|7242|7241|7228|7227|169836
1752522900000|2025-07-14 19:55:00|7239|7238|7228|7227|7248|7247|7228|7227|760743
1752523200000|2025-07-14 20:00:00|7229|7226|7250|7211|7250|7226|7229|7200|22221
1752523500000|2025-07-14 20:05:00|||||||||391
1752523800000|2025-07-14 20:10:00|7246|7215|7225|7211|7250|7215|7222|7211|829
1752524100000|2025-07-14 20:15:00|7250|7212|7250|7219|7250|7219|7220|7212|1216
1752524400000|2025-07-14 20:20:00|7225|7212|7250|7212|7250|7222|7217|7212|1657
1752524700000|2025-07-14 20:25:00|7223||7248||7250||7220||92
1752525000000|2025-07-14 20:30:00|7250|7220|7220|7212|7250|7220|7219|7212|1729
1752525300000|2025-07-14 20:35:00|7219|7211|7250|7205|7250|7211|7210|7205|2207
1752525600000|2025-07-14 20:40:00|||||||||57
1752525900000|2025-07-14 20:45:00||7215||7205||7215||7205|362
1752526200000|2025-07-14 20:50:00||7206||7206||7206||7206|105
1752526500000|2025-07-14 20:55:00|7220|7205|7250|7206|7250|7206|7206|7205|2976
1752526800000|2025-07-14 21:00:00|||||||||15
1752527100000|2025-07-14 21:05:00|||||||||26
1752527400000|2025-07-14 21:10:00|||||||||17
1752527700000|2025-07-14 21:15:00|7225||7250||7250||7225||34
1752528000000|2025-07-14 21:20:00|7238||7250||7250||7238||102
1752528300000|2025-07-14 21:25:00|||||||||101
1752528600000|2025-07-14 21:30:00|7245|7208|7245|7220|7245|7220|7226|7208|124
1752528900000|2025-07-14 21:35:00||7208||7208||7208||7208|456
1752529200000|2025-07-14 21:40:00|7240||7250||7250||7218||577
1752529500000|2025-07-14 21:45:00|7247|7223|7225|7208|7250|7223|7225|7208|446
1752529800000|2025-07-14 21:50:00|7250||7248||7250||7245||291
1752530100000|2025-07-14 21:55:00||7211||7208||7213||7208|82
1752530400000|2025-07-14 22:00:00|||||||||14
1752530700000|2025-07-14 22:05:00|||||||||19
1752531000000|2025-07-14 22:10:00|7245||7245||7245||7225||269
1752531300000|2025-07-14 22:15:00|7235|7205|7248|7218|7248|7218|7234|7205|474
1752531600000|2025-07-14 22:20:00|7235|7205|7248|7205|7248|7205|7225|7205|167
1752531900000|2025-07-14 22:25:00|7245||7242||7248||7242||44
1752532200000|2025-07-14 22:30:00|7222||7242||7242||7222||1
1752532500000|2025-07-14 22:35:00|7248||7248||7248||7248||18
1752532800000|2025-07-14 22:40:00||7220||7220||7220||7220|22
1752533100000|2025-07-14 22:45:00||7221||7220||7221||7220|28
1752533400000|2025-07-14 22:50:00|||||||||119
1752533700000|2025-07-14 22:55:00|7240||7240||7240||7240||129
1752534000000|2025-07-14 23:00:00|7225|7205|7225|7205|7225|7205|7225|7205|643
1752534300000|2025-07-14 23:05:00|7240|7225|7240|7205|7240|7225|7237|7205|422
1752534600000|2025-07-14 23:10:00||7207||7205||7207||7205|58
1752534900000|2025-07-14 23:15:00|7227||7225||7240||7225||111
1752535200000|2025-07-14 23:20:00|7240||7240||7240||7223||4
1752535500000|2025-07-14 23:25:00|||||||||26
1752535800000|2025-07-14 23:30:00|7220||7220||7220||7220||158
1752536400000|2025-07-14 23:40:00||7212||7212||7212||7212|191
1752536700000|2025-07-14 23:45:00||7205||7215||7219||7205|56
1752537000000|2025-07-14 23:50:00|7219|7205|7220|7200|7220|7205|7213|7200|19559
1752537300000|2025-07-14 23:55:00||7201||7205||7205||7201|368
1752566400000|2025-07-15 08:00:00|7252|7172|7224|7204|7252|7212|7223|7172|1546
1752566700000|2025-07-15 08:05:00||7200||7200||7204||7200|98
1752567000000|2025-07-15 08:10:00|7232|7204|7224|7208|7248|7217|7224|7200|787
1752567300000|2025-07-15 08:15:00|7226|7224|7248|7208|7248|7227|7226|7201|532
1752567600000|2025-07-15 08:20:00|7244|7201|7248|7212|7248|7212|7244|7200|198
1752567900000|2025-07-15 08:25:00||7201||7208||7212||7201|105
1752568200000|2025-07-15 08:30:00|7237|7212|7240|7204|7248|7228|7237|7200|241
1752568500000|2025-07-15 08:35:00|7248|7200|7240|7204|7248|7204|7240|7200|128
1752568800000|2025-07-15 08:40:00|7248|7200|7239|7208|7248|7212|7239|7200|216
1752569100000|2025-07-15 08:45:00||7201||7208||7216||7200|219
1752569400000|2025-07-15 08:50:00|7238|7212|7239|7232|7239|7234|7237|7200|241
1752569700000|2025-07-15 08:55:00||7212||7234||7234||7208|17
1752570000000|2025-07-15 09:00:00|7238|7216|7238|7216|7239|7216|7238|7201|203
1752570300000|2025-07-15 09:05:00|7236|7201|7236|7230|7236|7230|7234|7201|37
1752570900000|2025-07-15 09:15:00|7232|7216|7236|7212|7236|7226|7232|7201|305
1752571200000|2025-07-15 09:20:00||7226||7214||7226||7212|13
1752571500000|2025-07-15 09:25:00|||||||||24
1752571800000|2025-07-15 09:30:00||7212||7214||7215||7208|212
1752572100000|2025-07-15 09:35:00||7212||7216||7234||7208|665
1752572400000|2025-07-15 09:40:00||7208||7216||7231||7208|420
1752572700000|2025-07-15 09:45:00||7214||7216||7224||7208|11
1752573000000|2025-07-15 09:50:00||7214||7212||7216||7208|67
1752573300000|2025-07-15 09:55:00||7208||7214||7216||7208|95
1752573600000|2025-07-15 10:00:00||7220||7220||7220||7220|5
1752573900000|2025-07-15 10:05:00||7221||7231||7231||7220|158
1752574200000|2025-07-15 10:10:00|7238|7232|7245|7234|7245|7237|7238|7232|1599
1752574500000|2025-07-15 10:15:00|7248||7248||7248||7248||0
1752574800000|2025-07-15 10:20:00||7239||7239||7239||7239|13
1752575100000|2025-07-15 10:25:00|7247|7241|7248|7239|7248|7245|7247|7239|1043
1752575400000|2025-07-15 10:30:00|7249|7240|7249|7248|7249|7248|7249|7240|2823
1752575700000|2025-07-15 10:35:00|7250|7240|7260|7240|7260|7253|7249|7240|4041
1752576000000|2025-07-15 10:40:00|7267|7250|7294|7244|7314|7296|7267|7240|6688
1752576300000|2025-07-15 10:45:00|7285|7275|7266|7240|7285|7275|7266|7240|464
1752576600000|2025-07-15 10:50:00|7271||7271||7271||7271||205
1752576900000|2025-07-15 10:55:00|||||||||1
1752577200000|2025-07-15 11:00:00|7260|7248|7276|7240|7281|7265|7260|7240|861
1752577500000|2025-07-15 11:05:00|7272|7252|7276|7259|7276|7259|7272|7240|279
1752577800000|2025-07-15 11:10:00|7265|7248|7272|7240|7272|7260|7263|7240|2465
1752578100000|2025-07-15 11:15:00|7281||7260||7281||7260||65
1752578400000|2025-07-15 11:20:00|7266|7250|7272|7240|7272|7250|7266|7240|967
1752578700000|2025-07-15 11:25:00|||||||||196
1752579000000|2025-07-15 11:30:00|7268||7268||7268||7268||20
1752579300000|2025-07-15 11:35:00||7249||7240||7249||7240|134
1752579600000|2025-07-15 11:40:00|7258||7258||7258||7257||50
1752579900000|2025-07-15 11:45:00|7254|7245|7258|7240|7258|7245|7254|7240|172
1752580200000|2025-07-15 11:50:00|7257|7252|7257|7240|7257|7252|7257|7240|2
1752580500000|2025-07-15 11:55:00||7250||7250||7251||7250|15
1752580800000|2025-07-15 12:00:00||7240||7240||7240||7240|6874
1752581100000|2025-07-15 12:05:00|7253||7250||7253||7250||938
1752581400000|2025-07-15 12:10:00||7245||7245||7245||7245|85
1752581700000|2025-07-15 12:15:00|7249|7240|7250|7240|7250|7240|7249|7240|808
1752582000000|2025-07-15 12:20:00|||||||||381
1752582300000|2025-07-15 12:25:00|7245||7245||7245||7245||912
1752582600000|2025-07-15 12:30:00|7250|7241|7272|7240|7281|7246|7250|7240|979
1752582900000|2025-07-15 12:35:00|7276||7260||7276||7259||185
1752583200000|2025-07-15 12:40:00|7258|7241|7260|7240|7265|7241|7258|7240|297
1752583500000|2025-07-15 12:45:00|7245|7233|7240|7231|7245|7233|7240|7231|934
1752583800000|2025-07-15 12:50:00|7245|7235|7245|7231|7245|7240|7245|7231|1143
1752584100000|2025-07-15 12:55:00|7252|7241|7260|7231|7260|7245|7244|7231|952
1752584400000|2025-07-15 13:00:00|7252||7245||7260||7245||252
1752584700000|2025-07-15 13:05:00|7256||7248||7260||7242||794
1752585000000|2025-07-15 13:10:00|7244|7233|7243|7233|7248|7233|7243|7233|296
1752585300000|2025-07-15 13:15:00|7248|7236|7260|7246|7260|7246|7240|7233|980
1752585600000|2025-07-15 13:20:00|7261|7233|7265|7252|7277|7252|7261|7233|1197
1752585900000|2025-07-15 13:25:00|7257|7238|7270|7215|7277|7238|7225|7215|6025
1752586200000|2025-07-15 13:30:00|7264|7218|7248|7242|7268|7262|7216|7210|282277
1752586500000|2025-07-15 13:35:00|7247|7241|7225|7219|7247|7241|7220|7215|58323
1752586800000|2025-07-15 13:40:00|7223|7221|7216|7213|7226|7224|7210|7208|52385
1752587100000|2025-07-15 13:45:00|7217|7214|7238|7236|7240|7237|7216|7213|100386
1752587400000|2025-07-15 13:50:00|7239|7237|7241|7239|7248|7246|7235|7232|65684
1752587700000|2025-07-15 13:55:00|7240|7238|7236|7233|7246|7244|7227|7226|61547
1752588000000|2025-07-15 14:00:00|7237|7234|7273|7271|7280|7279|7234|7231|170670
1752588300000|2025-07-15 14:05:00|7272|7270|7269|7267|7289|7287|7256|7253|65133
1752588600000|2025-07-15 14:10:00|7270|7266|7276|7274|7279|7278|7269|7266|69196
1752588900000|2025-07-15 14:15:00|7277|7275|7274|7271|7289|7288|7269|7268|106203
1752589200000|2025-07-15 14:20:00|7273|7272|7255|7253|7274|7273|7249|7247|103857
1752589500000|2025-07-15 14:25:00|7254|7252|7239|7237|7254|7253|7234|7232|63772
1752589800000|2025-07-15 14:30:00|7238|7236|7227|7225|7241|7238|7226|7225|43391
1752590100000|2025-07-15 14:35:00|7226|7226|7211|7208|7231|7230|7207|7205|59517
1752590400000|2025-07-15 14:40:00|7210|7209|7221|7220|7223|7221|7209|7206|111857
1752590700000|2025-07-15 14:45:00|7222|7221|7222|7220|7230|7229|7221|7220|92697
1752591000000|2025-07-15 14:50:00|7221|7221|7214|7212|7224|7223|7210|7209|95159
1752591300000|2025-07-15 14:55:00|7215|7213|7226|7223|7227|7225|7207|7206|128071
1752591600000|2025-07-15 15:00:00|7227|7224|7214|7211|7229|7228|7213|7210|66245
1752591900000|2025-07-15 15:05:00|7213|7212|7228|7226|7231|7230|7212|7210|92025
1752592200000|2025-07-15 15:10:00|7227|7224|7217|7216|7230|7229|7216|7214|57557
1752592500000|2025-07-15 15:15:00|7218|7217|7218|7217|7219|7218|7205|7204|108003
1752592800000|2025-07-15 15:20:00|7219|7216|7235|7233|7235|7234|7214|7213|44540
1752593100000|2025-07-15 15:25:00|7236|7234|7234|7232|7240|7239|7230|7228|72024
1752593400000|2025-07-15 15:30:00|7235|7233|7219|7218|7239|7238|7217|7216|44304
1752593700000|2025-07-15 15:35:00|7218|7217|7217|7215|7226|7224|7215|7213|45153
1752594000000|2025-07-15 15:40:00|7216|7214|7208|7206|7216|7215|7205|7204|38674
1752594300000|2025-07-15 15:45:00|7209|7207|7217|7215|7219|7218|7204|7203|57449
1752594600000|2025-07-15 15:50:00|7216|7214|7212|7210|7217|7215|7208|7207|37124
1752594900000|2025-07-15 15:55:00|7213|7211|7211|7209|7213|7211|7198|7197|51065
1752595200000|2025-07-15 16:00:00|7210|7210|7217|7216|7219|7218|7207|7206|27665
1752595500000|2025-07-15 16:05:00|7216|7215|7204|7202|7217|7216|7203|7202|30601
1752595800000|2025-07-15 16:10:00|7203|7201|7200|7198|7203|7202|7195|7193|32139
1752596100000|2025-07-15 16:15:00|7199|7197|7206|7204|7206|7205|7196|7194|28072
1752596400000|2025-07-15 16:20:00|7205|7205|7203|7201|7208|7207|7200|7198|29421
1752596700000|2025-07-15 16:25:00|7202|7200|7198|7196|7204|7203|7193|7192|50247
1752597000000|2025-07-15 16:30:00|7197|7197|7204|7201|7209|7208|7197|7196|59578
1752597300000|2025-07-15 16:35:00|7203|7202|7198|7196|7204|7203|7195|7193|30064
1752597600000|2025-07-15 16:40:00|7197|7195|7204|7203|7204|7203|7192|7191|19206
1752597900000|2025-07-15 16:45:00|7205|7204|7200|7199|7209|7208|7200|7199|29116
1752598200000|2025-07-15 16:50:00|7201|7200|7207|7205|7215|7214|7201|7200|25236
1752598500000|2025-07-15 16:55:00|7208|7206|7206|7203|7219|7218|7198|7196|78349
1752598800000|2025-07-15 17:00:00|7205|7202|7203|7201|7210|7208|7200|7198|30430
1752599100000|2025-07-15 17:05:00|7202|7199|7197|7195|7203|7201|7196|7195|25566
1752599400000|2025-07-15 17:10:00|7198|7196|7195|7193|7204|7203|7195|7193|46645
1752599700000|2025-07-15 17:15:00|7194|7192|7196|7194|7199|7198|7189|7188|36589
1752600000000|2025-07-15 17:20:00|7197|7195|7191|7189|7199|7198|7190|7189|34681
1752600300000|2025-07-15 17:25:00|7190|7188|7192|7190|7192|7191|7184|7183|30252
1752600600000|2025-07-15 17:30:00|7193|7191|7193|7191|7200|7199|7191|7190|45971
1752600900000|2025-07-15 17:35:00|7192|7190|7186|7185|7193|7192|7186|7185|32284
1752601200000|2025-07-15 17:40:00|7185|7184|7172|7170|7185|7184|7170|7169|55493
1752601500000|2025-07-15 17:45:00|7171|7169|7166|7165|7172|7171|7164|7163|45551
1752601800000|2025-07-15 17:50:00|7165|7164|7186|7184|7186|7185|7158|7157|94904
1752602100000|2025-07-15 17:55:00|7185|7183|7183|7181|7191|7190|7182|7181|43708
1752602400000|2025-07-15 18:00:00|7182|7182|7182|7181|7188|7186|7177|7176|61604
1752602700000|2025-07-15 18:05:00|7181|7180|7179|7178|7186|7185|7179|7178|39041
1752603000000|2025-07-15 18:10:00|7180|7179|7183|7182|7185|7184|7180|7179|29349
1752603300000|2025-07-15 18:15:00|7184|7183|7181|7180|7187|7186|7175|7174|83920
1752603600000|2025-07-15 18:20:00|7180|7179|7182|7181|7183|7182|7179|7178|39568
1752603900000|2025-07-15 18:25:00|7181|7180|7178|7177|7183|7182|7178|7177|32059
1752604200000|2025-07-15 18:30:00|7179|7178|7185|7184|7186|7185|7179|7178|33040
1752604500000|2025-07-15 18:35:00|7184|7183|7189|7188|7193|7190|7179|7178|46370
1752604800000|2025-07-15 18:40:00|7190|7189|7191|7190|7195|7194|7190|7188|45369
1752605100000|2025-07-15 18:45:00|7190|7189|7183|7181|7193|7192|7182|7180|44444
1752605400000|2025-07-15 18:50:00|7184|7182|7184|7183|7188|7187|7180|7178|37561
1752605700000|2025-07-15 18:55:00|7183|7182|7179|7178|7183|7183|7173|7172|56146
1752606000000|2025-07-15 19:00:00|7178|7177|7190|7188|7193|7192|7177|7176|47243
1752606300000|2025-07-15 19:05:00|7189|7189|7190|7188|7190|7189|7181|7180|40155
1752606600000|2025-07-15 19:10:00|7189|7189|7187|7185|7193|7192|7185|7184|42269
1752606900000|2025-07-15 19:15:00|7186|7186|7193|7192|7194|7193|7185|7184|46005
1752607200000|2025-07-15 19:20:00|7194|7193|7191|7190|7195|7194|7190|7189|65080
1752607500000|2025-07-15 19:25:00|7190|7189|7185|7184|7192|7191|7184|7183|52040
1752607800000|2025-07-15 19:30:00|7186|7185|7185|7183|7196|7195|7181|7180|69198
1752608100000|2025-07-15 19:35:00|7184|7184|7201|7200|7201|7200|7184|7183|71111
1752608400000|2025-07-15 19:40:00|7202|7201|7207|7206|7207|7206|7200|7199|80736
1752608700000|2025-07-15 19:45:00|7208|7207|7218|7216|7218|7217|7198|7196|105300
1752609000000|2025-07-15 19:50:00|7217|7217|7212|7210|7220|7218|7204|7203|208371
1752609300000|2025-07-15 19:55:00|7211|7211|7201|7200|7217|7216|7198|7197|578189
1752609600000|2025-07-15 20:00:00|7203|7180|7220|7185|7225|7185|7203|7180|112056
1752609900000|2025-07-15 20:05:00|7199||7199||7199||7199||3442
1752610200000|2025-07-15 20:10:00|7197||7199||7199||7195||281
1752610500000|2025-07-15 20:15:00|7198|7187|7198|7187|7198|7187|7197|7187|800
1752610800000|2025-07-15 20:20:00|7199||7198||7199||7197||176
1752611100000|2025-07-15 20:25:00|||||||||16796
1752611400000|2025-07-15 20:30:00|7195|7188|7198|7181|7198|7188|7185|7181|4939
1752611700000|2025-07-15 20:35:00|||||||||542
1752612000000|2025-07-15 20:40:00||7180||7180||7180||7180|337
1752612300000|2025-07-15 20:45:00|||||||||552
1752612600000|2025-07-15 20:50:00|||||||||149
1752612900000|2025-07-15 20:55:00||7188||7188||7188||7188|423
1752613200000|2025-07-15 21:00:00|||||||||78
1752613500000|2025-07-15 21:05:00|7190||7190||7190||7190||168
1752613800000|2025-07-15 21:10:00|||||||||132
1752614100000|2025-07-15 21:15:00|7198|7190|7198|7195|7198|7195|7198|7188|1192
1752614400000|2025-07-15 21:20:00|7199|7188|7200|7188|7225|7198|7199|7188|6886
1752614700000|2025-07-15 21:25:00|7201|7195|7201|7188|7201|7198|7201|7188|541
1752615000000|2025-07-15 21:30:00|||||||||214
1752615300000|2025-07-15 21:35:00|||||||||29
1752615600000|2025-07-15 21:40:00|||||||||105
1752615900000|2025-07-15 21:45:00|7200|7191|7201|7195|7201|7195|7195|7188|927
1752616200000|2025-07-15 21:50:00||7188||7188||7188||7188|1929
1752616500000|2025-07-15 21:55:00|7225||7225||7225||7225||54
1752616800000|2025-07-15 22:00:00|||||||||66
1752617100000|2025-07-15 22:05:00|7215||7210||7225||7210||73
1752617400000|2025-07-15 22:10:00|7204||7225||7225||7200||2051
1752617700000|2025-07-15 22:15:00|7224||7225||7225||7218||35
1752618000000|2025-07-15 22:20:00|||||||||136
1752618300000|2025-07-15 22:25:00|7222||7222||7222||7222||11
1752618600000|2025-07-15 22:30:00|7218||7225||7225||7194||102
1752618900000|2025-07-15 22:35:00|||||||||9
1752619200000|2025-07-15 22:40:00|7210||7225||7225||7200||16
1752619500000|2025-07-15 22:45:00|7224||7225||7225||7218||176
1752619800000|2025-07-15 22:50:00|||||||||26
1752620100000|2025-07-15 22:55:00|7202||7202||7202||7202||7
1752620400000|2025-07-15 23:00:00|7200||7202||7202||7200||1
1752620700000|2025-07-15 23:05:00|||||||||70
1752621000000|2025-07-15 23:10:00|||||||||11
1752621300000|2025-07-15 23:15:00|7200||7200||7200||7200||683
1752621600000|2025-07-15 23:20:00||7189||7188||7190||7188|230
1752621900000|2025-07-15 23:25:00|||||||||395
1752622200000|2025-07-15 23:30:00|||||||||23
1752622500000|2025-07-15 23:35:00|7195|7192|7199|7188|7200|7192|7195|7188|165
1752622800000|2025-07-15 23:40:00|7200||7199||7200||7190||8008
1752623100000|2025-07-15 23:45:00|7200||7200||7200||7195||82
1752623400000|2025-07-15 23:50:00|7194|7189|7199|7188|7200|7189|7194|7188|544
1752623700000|2025-07-15 23:55:00|7200|7189|7200|7188|7200|7195|7190|7188|831
1752566400000|2025-07-15 08:00:00|7252|7172|7224|7204|7252|7212|7223|7172|1546
1752566700000|2025-07-15 08:05:00||7200||7200||7204||7200|98
1752567000000|2025-07-15 08:10:00|7232|7204|7224|7208|7248|7217|7224|7200|787
1752567300000|2025-07-15 08:15:00|7226|7224|7248|7208|7248|7227|7226|7201|532
1752567600000|2025-07-15 08:20:00|7244|7201|7248|7212|7248|7212|7244|7200|198
1752567900000|2025-07-15 08:25:00||7201||7208||7212||7201|105
1752568200000|2025-07-15 08:30:00|7237|7212|7240|7204|7248|7228|7237|7200|241
1752568500000|2025-07-15 08:35:00|7248|7200|7240|7204|7248|7204|7240|7200|128
1752568800000|2025-07-15 08:40:00|7248|7200|7239|7208|7248|7212|7239|7200|216
1752569100000|2025-07-15 08:45:00||7201||7208||7216||7200|219
1752569400000|2025-07-15 08:50:00|7238|7212|7239|7232|7239|7234|7237|7200|241
1752569700000|2025-07-15 08:55:00||7212||7234||7234||7208|17
1752570000000|2025-07-15 09:00:00|7238|7216|7238|7216|7239|7216|7238|7201|203
1752570300000|2025-07-15 09:05:00|7236|7201|7236|7230|7236|7230|7234|7201|37
1752570900000|2025-07-15 09:15:00|7232|7216|7236|7212|7236|7226|7232|7201|305
1752571200000|2025-07-15 09:20:00||7226||7214||7226||7212|13
1752571500000|2025-07-15 09:25:00|||||||||24
1752571800000|2025-07-15 09:30:00||7212||7214||7215||7208|212
1752572100000|2025-07-15 09:35:00||7212||7216||7234||7208|665
1752572400000|2025-07-15 09:40:00||7208||7216||7231||7208|420
1752572700000|2025-07-15 09:45:00||7214||7216||7224||7208|11
1752573000000|2025-07-15 09:50:00||7214||7212||7216||7208|67
1752573300000|2025-07-15 09:55:00||7208||7214||7216||7208|95
1752573600000|2025-07-15 10:00:00||7220||7220||7220||7220|5
1752573900000|2025-07-15 10:05:00||7221||7231||7231||7220|158
1752574200000|2025-07-15 10:10:00|7238|7232|7245|7234|7245|7237|7238|7232|1599
1752574500000|2025-07-15 10:15:00|7248||7248||7248||7248||0
1752574800000|2025-07-15 10:20:00||7239||7239||7239||7239|13
1752575100000|2025-07-15 10:25:00|7247|7241|7248|7239|7248|7245|7247|7239|1043
1752575400000|2025-07-15 10:30:00|7249|7240|7249|7248|7249|7248|7249|7240|2823
1752575700000|2025-07-15 10:35:00|7250|7240|7260|7240|7260|7253|7249|7240|4041
1752576000000|2025-07-15 10:40:00|7267|7250|7294|7244|7314|7296|7267|7240|6688
1752576300000|2025-07-15 10:45:00|7285|7275|7266|7240|7285|7275|7266|7240|464
1752576600000|2025-07-15 10:50:00|7271||7271||7271||7271||205
1752576900000|2025-07-15 10:55:00|||||||||1
1752577200000|2025-07-15 11:00:00|7260|7248|7276|7240|7281|7265|7260|7240|861
1752577500000|2025-07-15 11:05:00|7272|7252|7276|7259|7276|7259|7272|7240|279
1752577800000|2025-07-15 11:10:00|7265|7248|7272|7240|7272|7260|7263|7240|2465
1752578100000|2025-07-15 11:15:00|7281||7260||7281||7260||65
1752578400000|2025-07-15 11:20:00|7266|7250|7272|7240|7272|7250|7266|7240|967
1752578700000|2025-07-15 11:25:00|||||||||196
1752579000000|2025-07-15 11:30:00|7268||7268||7268||7268||20
1752579300000|2025-07-15 11:35:00||7249||7240||7249||7240|134
1752579600000|2025-07-15 11:40:00|7258||7258||7258||7257||50
1752579900000|2025-07-15 11:45:00|7254|7245|7258|7240|7258|7245|7254|7240|172
1752580200000|2025-07-15 11:50:00|7257|7252|7257|7240|7257|7252|7257|7240|2
1752580500000|2025-07-15 11:55:00||7250||7250||7251||7250|15
1752580800000|2025-07-15 12:00:00||7240||7240||7240||7240|6874
1752581100000|2025-07-15 12:05:00|7253||7250||7253||7250||938
1752581400000|2025-07-15 12:10:00||7245||7245||7245||7245|85
1752581700000|2025-07-15 12:15:00|7249|7240|7250|7240|7250|7240|7249|7240|808
1752582000000|2025-07-15 12:20:00|||||||||381
1752582300000|2025-07-15 12:25:00|7245||7245||7245||7245||912
1752582600000|2025-07-15 12:30:00|7250|7241|7272|7240|7281|7246|7250|7240|979
1752582900000|2025-07-15 12:35:00|7276||7260||7276||7259||185
1752583200000|2025-07-15 12:40:00|7258|7241|7260|7240|7265|7241|7258|7240|297
1752583500000|2025-07-15 12:45:00|7245|7233|7240|7231|7245|7233|7240|7231|934
1752583800000|2025-07-15 12:50:00|7245|7235|7245|7231|7245|7240|7245|7231|1143
1752584100000|2025-07-15 12:55:00|7252|7241|7260|7231|7260|7245|7244|7231|952
1752584400000|2025-07-15 13:00:00|7252||7245||7260||7245||252
1752584700000|2025-07-15 13:05:00|7256||7248||7260||7242||794
1752585000000|2025-07-15 13:10:00|7244|7233|7243|7233|7248|7233|7243|7233|296
1752585300000|2025-07-15 13:15:00|7248|7236|7260|7246|7260|7246|7240|7233|980
1752585600000|2025-07-15 13:20:00|7261|7233|7265|7252|7277|7252|7261|7233|1197
1752585900000|2025-07-15 13:25:00|7257|7238|7270|7215|7277|7238|7225|7215|6025
1752586200000|2025-07-15 13:30:00|7264|7218|7248|7242|7268|7262|7216|7210|282277
1752586500000|2025-07-15 13:35:00|7247|7241|7225|7219|7247|7241|7220|7215|58323
1752586800000|2025-07-15 13:40:00|7223|7221|7216|7213|7226|7224|7210|7208|52385
1752587100000|2025-07-15 13:45:00|7217|7214|7238|7236|7240|7237|7216|7213|100386
1752587400000|2025-07-15 13:50:00|7239|7237|7241|7239|7248|7246|7235|7232|65684
1752587700000|2025-07-15 13:55:00|7240|7238|7236|7233|7246|7244|7227|7226|61547
1752588000000|2025-07-15 14:00:00|7237|7234|7273|7271|7280|7279|7234|7231|170670
1752588300000|2025-07-15 14:05:00|7272|7270|7269|7267|7289|7287|7256|7253|65133
1752588600000|2025-07-15 14:10:00|7270|7266|7276|7274|7279|7278|7269|7266|69196
1752588900000|2025-07-15 14:15:00|7277|7275|7274|7271|7289|7288|7269|7268|106203
1752589200000|2025-07-15 14:20:00|7273|7272|7255|7253|7274|7273|7249|7247|103857
1752589500000|2025-07-15 14:25:00|7254|7252|7239|7237|7254|7253|7234|7232|63772
1752589800000|2025-07-15 14:30:00|7238|7236|7227|7225|7241|7238|7226|7225|43391
1752590100000|2025-07-15 14:35:00|7226|7226|7211|7208|7231|7230|7207|7205|59517
1752590400000|2025-07-15 14:40:00|7210|7209|7221|7220|7223|7221|7209|7206|111857
1752590700000|2025-07-15 14:45:00|7222|7221|7222|7220|7230|7229|7221|7220|92697
1752591000000|2025-07-15 14:50:00|7221|7221|7214|7212|7224|7223|7210|7209|95159
1752591300000|2025-07-15 14:55:00|7215|7213|7226|7223|7227|7225|7207|7206|128071
1752591600000|2025-07-15 15:00:00|7227|7224|7214|7211|7229|7228|7213|7210|66245
1752591900000|2025-07-15 15:05:00|7213|7212|7228|7226|7231|7230|7212|7210|92025
1752592200000|2025-07-15 15:10:00|7227|7224|7217|7216|7230|7229|7216|7214|57557
1752592500000|2025-07-15 15:15:00|7218|7217|7218|7217|7219|7218|7205|7204|108003
1752592800000|2025-07-15 15:20:00|7219|7216|7235|7233|7235|7234|7214|7213|44540
1752593100000|2025-07-15 15:25:00|7236|7234|7234|7232|7240|7239|7230|7228|72024
1752593400000|2025-07-15 15:30:00|7235|7233|7219|7218|7239|7238|7217|7216|44304
1752593700000|2025-07-15 15:35:00|7218|7217|7217|7215|7226|7224|7215|7213|45153
1752594000000|2025-07-15 15:40:00|7216|7214|7208|7206|7216|7215|7205|7204|38674
1752594300000|2025-07-15 15:45:00|7209|7207|7217|7215|7219|7218|7204|7203|57449
1752594600000|2025-07-15 15:50:00|7216|7214|7212|7210|7217|7215|7208|7207|37124
1752594900000|2025-07-15 15:55:00|7213|7211|7211|7209|7213|7211|7198|7197|51065
1752595200000|2025-07-15 16:00:00|7210|7210|7217|7216|7219|7218|7207|7206|27665
1752595500000|2025-07-15 16:05:00|7216|7215|7204|7202|7217|7216|7203|7202|30601
1752595800000|2025-07-15 16:10:00|7203|7201|7200|7198|7203|7202|7195|7193|32139
1752596100000|2025-07-15 16:15:00|7199|7197|7206|7204|7206|7205|7196|7194|28072
1752596400000|2025-07-15 16:20:00|7205|7205|7203|7201|7208|7207|7200|7198|29421
1752596700000|2025-07-15 16:25:00|7202|7200|7198|7196|7204|7203|7193|7192|50247
1752597000000|2025-07-15 16:30:00|7197|7197|7204|7201|7209|7208|7197|7196|59578
1752597300000|2025-07-15 16:35:00|7203|7202|7198|7196|7204|7203|7195|7193|30064
1752597600000|2025-07-15 16:40:00|7197|7195|7204|7203|7204|7203|7192|7191|19206
1752597900000|2025-07-15 16:45:00|7205|7204|7200|7199|7209|7208|7200|7199|29116
1752598200000|2025-07-15 16:50:00|7201|7200|7207|7205|7215|7214|7201|7200|25236
1752598500000|2025-07-15 16:55:00|7208|7206|7206|7203|7219|7218|7198|7196|78349
1752598800000|2025-07-15 17:00:00|7205|7202|7203|7201|7210|7208|7200|7198|30430
1752599100000|2025-07-15 17:05:00|7202|7199|7197|7195|7203|7201|7196|7195|25566
1752599400000|2025-07-15 17:10:00|7198|7196|7195|7193|7204|7203|7195|7193|46645
1752599700000|2025-07-15 17:15:00|7194|7192|7196|7194|7199|7198|7189|7188|36589
1752600000000|2025-07-15 17:20:00|7197|7195|7191|7189|7199|7198|7190|7189|34681
1752600300000|2025-07-15 17:25:00|7190|7188|7192|7190|7192|7191|7184|7183|30252
1752600600000|2025-07-15 17:30:00|7193|7191|7193|7191|7200|7199|7191|7190|45971
1752600900000|2025-07-15 17:35:00|7192|7190|7186|7185|7193|7192|7186|7185|32284
1752601200000|2025-07-15 17:40:00|7185|7184|7172|7170|7185|7184|7170|7169|55493
1752601500000|2025-07-15 17:45:00|7171|7169|7166|7165|7172|7171|7164|7163|45551
1752601800000|2025-07-15 17:50:00|7165|7164|7186|7184|7186|7185|7158|7157|94904
1752602100000|2025-07-15 17:55:00|7185|7183|7183|7181|7191|7190|7182|7181|43708
1752602400000|2025-07-15 18:00:00|7182|7182|7182|7181|7188|7186|7177|7176|61604
1752602700000|2025-07-15 18:05:00|7181|7180|7179|7178|7186|7185|7179|7178|39041
1752603000000|2025-07-15 18:10:00|7180|7179|7183|7182|7185|7184|7180|7179|29349
1752603300000|2025-07-15 18:15:00|7184|7183|7181|7180|7187|7186|7175|7174|83920
1752603600000|2025-07-15 18:20:00|7180|7179|7182|7181|7183|7182|7179|7178|39568
1752603900000|2025-07-15 18:25:00|7181|7180|7178|7177|7183|7182|7178|7177|32059
1752604200000|2025-07-15 18:30:00|7179|7178|7185|7184|7186|7185|7179|7178|33040
1752604500000|2025-07-15 18:35:00|7184|7183|7189|7188|7193|7190|7179|7178|46370
1752604800000|2025-07-15 18:40:00|7190|7189|7191|7190|7195|7194|7190|7188|45369
1752605100000|2025-07-15 18:45:00|7190|7189|7183|7181|7193|7192|7182|7180|44444
1752605400000|2025-07-15 18:50:00|7184|7182|7184|7183|7188|7187|7180|7178|37561
1752605700000|2025-07-15 18:55:00|7183|7182|7179|7178|7183|7183|7173|7172|56146
1752606000000|2025-07-15 19:00:00|7178|7177|7190|7188|7193|7192|7177|7176|47243
1752606300000|2025-07-15 19:05:00|7189|7189|7190|7188|7190|7189|7181|7180|40155
1752606600000|2025-07-15 19:10:00|7189|7189|7187|7185|7193|7192|7185|7184|42269
1752606900000|2025-07-15 19:15:00|7186|7186|7193|7192|7194|7193|7185|7184|46005
1752607200000|2025-07-15 19:20:00|7194|7193|7191|7190|7195|7194|7190|7189|65080
1752607500000|2025-07-15 19:25:00|7190|7189|7185|7184|7192|7191|7184|7183|52040
1752607800000|2025-07-15 19:30:00|7186|7185|7185|7183|7196|7195|7181|7180|69198
1752608100000|2025-07-15 19:35:00|7184|7184|7201|7200|7201|7200|7184|7183|71111
1752608400000|2025-07-15 19:40:00|7202|7201|7207|7206|7207|7206|7200|7199|80736
1752608700000|2025-07-15 19:45:00|7208|7207|7218|7216|7218|7217|7198|7196|105300
1752609000000|2025-07-15 19:50:00|7217|7217|7212|7210|7220|7218|7204|7203|208371
1752609300000|2025-07-15 19:55:00|7211|7211|7201|7200|7217|7216|7198|7197|578189
1752609600000|2025-07-15 20:00:00|7203|7180|7220|7185|7225|7185|7203|7180|112056
1752609900000|2025-07-15 20:05:00|7199||7199||7199||7199||3442
1752610200000|2025-07-15 20:10:00|7197||7199||7199||7195||281
1752610500000|2025-07-15 20:15:00|7198|7187|7198|7187|7198|7187|7197|7187|800
1752610800000|2025-07-15 20:20:00|7199||7198||7199||7197||176
1752611100000|2025-07-15 20:25:00|||||||||16796
1752611400000|2025-07-15 20:30:00|7195|7188|7198|7181|7198|7188|7185|7181|4939
1752611700000|2025-07-15 20:35:00|||||||||542
1752612000000|2025-07-15 20:40:00||7180||7180||7180||7180|337
1752612300000|2025-07-15 20:45:00|||||||||552
1752612600000|2025-07-15 20:50:00|||||||||149
1752612900000|2025-07-15 20:55:00||7188||7188||7188||7188|423
1752613200000|2025-07-15 21:00:00|||||||||78
1752613500000|2025-07-15 21:05:00|7190||7190||7190||7190||168
1752613800000|2025-07-15 21:10:00|||||||||132
1752614100000|2025-07-15 21:15:00|7198|7190|7198|7195|7198|7195|7198|7188|1192
1752614400000|2025-07-15 21:20:00|7199|7188|7200|7188|7225|7198|7199|7188|6886
1752614700000|2025-07-15 21:25:00|7201|7195|7201|7188|7201|7198|7201|7188|541
1752615000000|2025-07-15 21:30:00|||||||||214
1752615300000|2025-07-15 21:35:00|||||||||29
1752615600000|2025-07-15 21:40:00|||||||||105
1752615900000|2025-07-15 21:45:00|7200|7191|7201|7195|7201|7195|7195|7188|927
1752616200000|2025-07-15 21:50:00||7188||7188||7188||7188|1929
1752616500000|2025-07-15 21:55:00|7225||7225||7225||7225||54
1752616800000|2025-07-15 22:00:00|||||||||66
1752617100000|2025-07-15 22:05:00|7215||7210||7225||7210||73
1752617400000|2025-07-15 22:10:00|7204||7225||7225||7200||2051
1752617700000|2025-07-15 22:15:00|7224||7225||7225||7218||35
1752618000000|2025-07-15 22:20:00|||||||||136
1752618300000|2025-07-15 22:25:00|7222||7222||7222||7222||11
1752618600000|2025-07-15 22:30:00|7218||7225||7225||7194||102
1752618900000|2025-07-15 22:35:00|||||||||9
1752619200000|2025-07-15 22:40:00|7210||7225||7225||7200||16
1752619500000|2025-07-15 22:45:00|7224||7225||7225||7218||176
1752619800000|2025-07-15 22:50:00|||||||||26
1752620100000|2025-07-15 22:55:00|7202||7202||7202||7202||7
1752620400000|2025-07-15 23:00:00|7200||7202||7202||7200||1
1752620700000|2025-07-15 23:05:00|||||||||70
1752621000000|2025-07-15 23:10:00|||||||||11
1752621300000|2025-07-15 23:15:00|7200||7200||7200||7200||683
1752621600000|2025-07-15 23:20:00||7189||7188||7190||7188|230
1752621900000|2025-07-15 23:25:00|||||||||395
1752622200000|2025-07-15 23:30:00|||||||||23
1752622500000|2025-07-15 23:35:00|7195|7192|7199|7188|7200|7192|7195|7188|165
1752622800000|2025-07-15 23:40:00|7200||7199||7200||7190||8008
1752623100000|2025-07-15 23:45:00|7200||7200||7200||7195||82
1752623400000|2025-07-15 23:50:00|7194|7189|7199|7188|7200|7189|7194|7188|544
1752623700000|2025-07-15 23:55:00|7200|7189|7200|7188|7200|7195|7190|7188|831
1752652800000|2025-07-16 08:00:00|7196|7152|7180|7162|7204|7162|7180|7152|416
1752653100000|2025-07-16 08:05:00|7184||7180||7184||7180||13
1752653400000|2025-07-16 08:10:00|7184||7180||7184||7180||6
1752653700000|2025-07-16 08:15:00|7178||7180||7180||7178||57
1752654000000|2025-07-16 08:20:00|7184||7178||7184||7178||0
1752654300000|2025-07-16 08:25:00|7184||7178||7184||7178||33
1752654600000|2025-07-16 08:30:00|7184||7178||7184||7178||0
1752654900000|2025-07-16 08:35:00|7180|7171|7180|7171|7184|7174|7175|7162|276
1752655200000|2025-07-16 08:40:00|7184|7175|7188|7173|7210|7183|7180|7171|1080
1752655500000|2025-07-16 08:45:00||7164||7168||7168||7164|0
1752655800000|2025-07-16 08:50:00|||||||||5
1752656100000|2025-07-16 08:55:00|||||||||191
1752656400000|2025-07-16 09:00:00|7186||7186||7186||7186||93
1752656700000|2025-07-16 09:05:00|7185||7185||7188||7185||174
1752657000000|2025-07-16 09:10:00|7179||7188||7188||7179||62
1752657300000|2025-07-16 09:15:00|7187||7188||7188||7180||184
1752657600000|2025-07-16 09:20:00|||||||||51
1752657900000|2025-07-16 09:25:00|7187||7188||7188||7187||4
1752658200000|2025-07-16 09:30:00|7185||7182||7188||7182||2
1752658500000|2025-07-16 09:35:00|7188||7181||7188||7181||52
1752658800000|2025-07-16 09:40:00|7188||7181||7188||7181||1
1752659100000|2025-07-16 09:45:00|7188||7181||7188||7181||26
1752659400000|2025-07-16 09:50:00|7188||7188||7188||7181||68
1752659700000|2025-07-16 09:55:00|||||||||32
1752660000000|2025-07-16 10:00:00|7182|7169|7188|7178|7188|7180|7182|7169|1312
1752660300000|2025-07-16 10:05:00|||||||||3
1752660600000|2025-07-16 10:10:00|||||||||9
1752660900000|2025-07-16 10:15:00|||||||||18
1752661200000|2025-07-16 10:20:00|7181|7168|7181|7168|7181|7170|7181|7162|220
1752661500000|2025-07-16 10:25:00|7188||7188||7188||7188||123
1752661800000|2025-07-16 10:30:00|7185|7176|7183|7176|7188|7176|7183|7176|49
1752662100000|2025-07-16 10:35:00|7188|7178|7208|7188|7210|7188|7188|7178|576
1752662400000|2025-07-16 10:40:00|||||||||6
1752662700000|2025-07-16 10:45:00|7210|7192|7210|7192|7210|7195|7208|7192|429
1752663000000|2025-07-16 10:50:00|7199|7195|7210|7195|7210|7195|7199|7195|17
1752663300000|2025-07-16 10:55:00|7200||7200||7210||7200||11
1752663600000|2025-07-16 11:00:00|7199||7199||7199||7199||81
1752663900000|2025-07-16 11:05:00|7198||7199||7199||7198||451
1752664200000|2025-07-16 11:10:00|7200|7197|7200|7197|7200|7197|7200|7197|6
1752664500000|2025-07-16 11:15:00|7198|7195|7200|7188|7200|7195|7198|7188|1043
1752664800000|2025-07-16 11:20:00|||||||||228
1752665100000|2025-07-16 11:25:00||7192||7192||7192||7188|207
1752665400000|2025-07-16 11:30:00|7199|7188|7200|7188|7200|7192|7199|7188|237
1752666000000|2025-07-16 11:40:00|7199||7199||7199||7199||138
1752666300000|2025-07-16 11:45:00|7196|7181|7197|7181|7199|7181|7196|7181|72
1752666600000|2025-07-16 11:50:00|||||||||30
1752666900000|2025-07-16 11:55:00|7200|7194|7199|7180|7200|7194|7199|7180|34
1752667200000|2025-07-16 12:00:00|7198||7198||7198||7198||8259
1752667500000|2025-07-16 12:05:00|7199|7193|7210|7199|7210|7199|7199|7184|1255
1752667800000|2025-07-16 12:10:00||7200||7200||7200||7200|12
1752668100000|2025-07-16 12:15:00|||||||||18
1752668400000|2025-07-16 12:20:00|7209|7201|7216|7210|7216|7210|7209|7200|1502
1752668700000|2025-07-16 12:25:00||7211||7199||7211||7199|205
1752669000000|2025-07-16 12:30:00|7225|7204|7245|7230|7250|7230|7225|7199|2165
1752669300000|2025-07-16 12:35:00|7235|7225|7241|7234|7245|7237|7235|7213|1624
1752669600000|2025-07-16 12:40:00|7245|7233|7236|7230|7245|7233|7234|7200|1341
1752669900000|2025-07-16 12:45:00|7237|7233|7245|7230|7245|7233|7237|7229|1370
1752670200000|2025-07-16 12:50:00|7239|7229|7233|7204|7239|7230|7231|7200|1322
1752670500000|2025-07-16 12:55:00|7239|7201|7239|7209|7239|7209|7220|7201|1496
1752670800000|2025-07-16 13:00:00|7236||7232||7239||7232||511
1752671100000|2025-07-16 13:05:00|7236|7210|7236|7216|7236|7216|7224|7209|248
1752671400000|2025-07-16 13:10:00||7221||7210||7221||7210|421
1752671700000|2025-07-16 13:15:00|7232|7211|7220|7212|7236|7212|7220|7211|766
1752672000000|2025-07-16 13:20:00|7228|7213|7200|7179|7228|7216|7190|7179|8713
1752672300000|2025-07-16 13:25:00|7212|7181|7200|7180|7220|7200|7200|7179|7212
1752672600000|2025-07-16 13:30:00|7220|7184|7254|7249|7257|7252|7200|7180|322043
1752672900000|2025-07-16 13:35:00|7253|7250|7255|7252|7267|7266|7237|7234|100860
1752673200000|2025-07-16 13:40:00|7254|7251|7250|7247|7271|7270|7244|7242|77044
1752673500000|2025-07-16 13:45:00|7249|7248|7233|7229|7251|7250|7218|7214|112178
1752673800000|2025-07-16 13:50:00|7231|7227|7215|7212|7233|7231|7213|7210|97252
1752674100000|2025-07-16 13:55:00|7216|7213|7208|7204|7222|7221|7202|7201|61969
1752674400000|2025-07-16 14:00:00|7207|7205|7202|7199|7210|7209|7187|7185|121096
1752674700000|2025-07-16 14:05:00|7201|7198|7196|7193|7214|7211|7191|7190|83364
1752675000000|2025-07-16 14:10:00|7197|7194|7196|7192|7208|7206|7191|7190|58870
1752675300000|2025-07-16 14:15:00|7197|7193|7215|7212|7223|7222|7197|7192|78039
1752675600000|2025-07-16 14:20:00|7216|7213|7227|7225|7234|7232|7213|7211|55038
1752675900000|2025-07-16 14:25:00|7226|7226|7210|7209|7229|7227|7206|7204|75371
1752676200000|2025-07-16 14:30:00|7211|7210|7202|7200|7220|7219|7197|7196|74636
1752676500000|2025-07-16 14:35:00|7203|7201|7187|7185|7204|7202|7176|7175|74229
1752676800000|2025-07-16 14:40:00|7186|7184|7191|7190|7192|7191|7181|7179|38365
1752677100000|2025-07-16 14:45:00|7192|7191|7196|7194|7201|7200|7191|7189|42121
1752677400000|2025-07-16 14:50:00|7197|7195|7191|7188|7214|7213|7186|7184|67500
1752677700000|2025-07-16 14:55:00|7190|7187|7188|7185|7202|7199|7182|7181|46205
1752678000000|2025-07-16 15:00:00|7189|7186|7192|7190|7195|7193|7185|7184|24127
1752678300000|2025-07-16 15:05:00|7191|7189|7190|7188|7193|7192|7179|7178|30339
1752678600000|2025-07-16 15:10:00|7191|7189|7203|7202|7205|7203|7191|7188|42426
1752678900000|2025-07-16 15:15:00|7202|7201|7162|7159|7205|7204|7161|7158|205653
1752679200000|2025-07-16 15:20:00|7163|7158|7150|7149|7169|7166|7149|7148|80013
1752679500000|2025-07-16 15:25:00|7149|7148|7169|7167|7172|7171|7148|7147|72476
1752679800000|2025-07-16 15:30:00|7168|7165|7137|7134|7168|7166|7133|7132|66531
1752680100000|2025-07-16 15:35:00|7138|7135|7127|7124|7138|7136|7116|7113|61225
1752680400000|2025-07-16 15:40:00|7126|7123|7147|7145|7152|7151|7125|7122|53472
1752680700000|2025-07-16 15:45:00|7148|7146|7142|7140|7154|7152|7134|7133|57478
1752681000000|2025-07-16 15:50:00|7141|7139|7149|7147|7150|7147|7139|7137|31919
1752681300000|2025-07-16 15:55:00|7150|7146|7165|7162|7174|7172|7146|7144|85481
1752681600000|2025-07-16 16:00:00|7164|7161|7177|7174|7178|7177|7160|7157|34718
1752681900000|2025-07-16 16:05:00|7178|7175|7180|7178|7187|7186|7173|7172|48810
1752682200000|2025-07-16 16:10:00|7181|7179|7172|7170|7182|7180|7168|7167|23399
1752682500000|2025-07-16 16:15:00|7173|7171|7178|7176|7179|7178|7169|7167|47065
1752682800000|2025-07-16 16:20:00|7177|7175|7171|7169|7178|7176|7165|7163|25237
1752683100000|2025-07-16 16:25:00|7170|7168|7172|7170|7173|7172|7168|7166|24392
1752683400000|2025-07-16 16:30:00|7171|7169|7179|7177|7179|7178|7170|7169|31838
1752683700000|2025-07-16 16:35:00|7180|7178|7183|7182|7185|7184|7180|7178|40065
1752684000000|2025-07-16 16:40:00|7182|7181|7165|7164|7182|7181|7164|7163|27463
1752684300000|2025-07-16 16:45:00|7166|7165|7161|7159|7167|7166|7149|7148|34706
1752684600000|2025-07-16 16:50:00|7162|7160|7166|7164|7166|7165|7161|7160|35459
1752684900000|2025-07-16 16:55:00|7167|7165|7172|7170|7173|7171|7162|7160|36585
1752685200000|2025-07-16 17:00:00|7171|7169|7185|7183|7186|7185|7171|7169|55721
1752685500000|2025-07-16 17:05:00|7184|7182|7200|7199|7201|7200|7182|7181|65146
1752685800000|2025-07-16 17:10:00|7201|7200|7202|7200|7210|7209|7193|7191|118800
1752686100000|2025-07-16 17:15:00|7203|7201|7195|7194|7205|7204|7192|7190|46588
1752686400000|2025-07-16 17:20:00|7196|7195|7188|7187|7196|7195|7188|7186|20360
1752686700000|2025-07-16 17:25:00|7189|7188|7179|7178|7190|7188|7179|7178|38814
1752687000000|2025-07-16 17:30:00|7180|7179|7178|7177|7183|7182|7178|7177|22567
1752687300000|2025-07-16 17:35:00|7179|7178|7188|7187|7190|7189|7178|7177|53469
1752687600000|2025-07-16 17:40:00|7189|7188|7195|7194|7195|7194|7188|7187|47635
1752687900000|2025-07-16 17:45:00|7196|7195|7193|7192|7200|7198|7192|7190|49666
1752688200000|2025-07-16 17:50:00|7192|7191|7192|7191|7198|7197|7190|7189|49132
1752688500000|2025-07-16 17:55:00|7193|7192|7204|7203|7204|7203|7191|7190|45729
1752688800000|2025-07-16 18:00:00|7203|7202|7214|7212|7215|7214|7200|7199|74464
1752689100000|2025-07-16 18:05:00|7213|7213|7216|7215|7218|7217|7209|7208|37465
1752689400000|2025-07-16 18:10:00|7215|7214|7211|7210|7217|7215|7211|7210|36535
1752689700000|2025-07-16 18:15:00|7210|7209|7203|7201|7211|7210|7203|7201|22563
1752690000000|2025-07-16 18:20:00|7202|7200|7206|7205|7209|7208|7196|7195|40668
1752690300000|2025-07-16 18:25:00|7207|7204|7204|7203|7210|7208|7204|7202|22809
1752690600000|2025-07-16 18:30:00|7205|7204|7203|7201|7206|7205|7199|7198|33692
1752690900000|2025-07-16 18:35:00|7202|7202|7212|7211|7215|7213|7202|7202|33556
1752691200000|2025-07-16 18:40:00|7211|7210|7211|7209|7214|7213|7210|7209|33605
1752691500000|2025-07-16 18:45:00|7210|7210|7214|7213|7216|7215|7210|7209|36797
1752691800000|2025-07-16 18:50:00|7213|7212|7210|7209|7214|7213|7210|7209|35696
1752692100000|2025-07-16 18:55:00|7209|7208|7208|7207|7214|7213|7207|7206|26538
1752692400000|2025-07-16 19:00:00|7207|7206|7199|7197|7212|7210|7199|7197|41634
1752692700000|2025-07-16 19:05:00|7198|7198|7203|7202|7203|7202|7196|7195|40330
1752693000000|2025-07-16 19:10:00|7202|7201|7204|7202|7204|7202|7197|7195|41743
1752693300000|2025-07-16 19:15:00|7203|7203|7209|7208|7209|7208|7197|7196|48156
1752693600000|2025-07-16 19:20:00|7208|7207|7204|7203|7208|7207|7201|7200|43885
1752693900000|2025-07-16 19:25:00|7205|7204|7217|7215|7219|7218|7204|7203|39804
1752694200000|2025-07-16 19:30:00|7216|7214|7210|7209|7216|7215|7207|7206|61234
1752694500000|2025-07-16 19:35:00|7211|7210|7221|7220|7222|7221|7210|7208|56154
1752694800000|2025-07-16 19:40:00|7220|7219|7217|7216|7224|7223|7217|7216|58308
1752695100000|2025-07-16 19:45:00|7218|7217|7222|7221|7226|7225|7216|7215|77127
1752695400000|2025-07-16 19:50:00|7221|7220|7208|7207|7221|7220|7204|7203|152114
1752695700000|2025-07-16 19:55:00|7209|7208|7208|7207|7214|7213|7201|7200|401970
1752696000000|2025-07-16 20:00:00|7209|7205|7210|7190|7214|7206|7208|7170|46449
1752696300000|2025-07-16 20:05:00|7203|7200|7210|7203|7210|7203|7203|7200|21820
1752696600000|2025-07-16 20:10:00|||||||||52
1752696900000|2025-07-16 20:15:00|7206||7206||7206||7206||104
1752697200000|2025-07-16 20:20:00|||||||||2162
1752697500000|2025-07-16 20:25:00|7210|7205|7210|7200|7210|7205|7210|7200|1221
1752697800000|2025-07-16 20:30:00|7209||7210||7210||7208||51
1752698100000|2025-07-16 20:35:00|||||||||526
1752698400000|2025-07-16 20:40:00|7209||7210||7210||7209||1044
1752698700000|2025-07-16 20:45:00|||||||||1194
1752699000000|2025-07-16 20:50:00|||||||||836
1752699300000|2025-07-16 20:55:00|||||||||28
1752699600000|2025-07-16 21:00:00|7208||7210||7210||7208||257
1752699900000|2025-07-16 21:05:00|||||||||139
1752700200000|2025-07-16 21:10:00|||||||||117
1752700500000|2025-07-16 21:15:00||7204||7200||7204||7200|12
1752700800000|2025-07-16 21:20:00|||||||||50
1752701100000|2025-07-16 21:25:00||7209||7200||7209||7200|1729
1752701400000|2025-07-16 21:30:00||7206||7200||7206||7200|156
1752701700000|2025-07-16 21:35:00|||||||||145
1752702000000|2025-07-16 21:40:00|7209||7210||7210||7208||351
1752702300000|2025-07-16 21:45:00|||||||||101
1752702600000|2025-07-16 21:50:00|||||||||8
1752702900000|2025-07-16 21:55:00|||||||||16
1752703200000|2025-07-16 22:00:00|7207||7210||7210||7207||253
1752703500000|2025-07-16 22:05:00||7205||7200||7207||7200|559
1752703800000|2025-07-16 22:10:00|||||||||18
1752704100000|2025-07-16 22:15:00||7201||7200||7201||7200|148
1752704400000|2025-07-16 22:20:00|||||||||11
1752704700000|2025-07-16 22:25:00||7201||7200||7201||7200|76
1752705000000|2025-07-16 22:30:00|||||||||27
1752705300000|2025-07-16 22:35:00|7209||7210||7210||7209||16
1752705600000|2025-07-16 22:40:00|7209||7210||7210||7209||112
1752705900000|2025-07-16 22:45:00|||||||||2
1752706200000|2025-07-16 22:50:00|||||||||295
1752706500000|2025-07-16 22:55:00|||||||||31
1752706800000|2025-07-16 23:00:00|||||||||348
1752707100000|2025-07-16 23:05:00|||||||||36
1752707400000|2025-07-16 23:10:00|||||||||43
1752707700000|2025-07-16 23:15:00|||||||||300
1752708000000|2025-07-16 23:20:00|||||||||430
1752708300000|2025-07-16 23:25:00|||||||||71
1752708600000|2025-07-16 23:30:00|||||||||2
1752708900000|2025-07-16 23:35:00|||||||||11
1752709200000|2025-07-16 23:40:00|||||||||54
1752709500000|2025-07-16 23:45:00|||||||||7
1752709800000|2025-07-16 23:50:00|||||||||15
1752710100000|2025-07-16 23:55:00|||||||||66
1752739200000|2025-07-17 08:00:00|7232|7180|7198|7190|7236|7200|7198|7180|526
1752739500000|2025-07-17 08:05:00|||||||||13
1752739800000|2025-07-17 08:10:00|7200||7200||7200||7198||242
1752740100000|2025-07-17 08:15:00|||||||||126
1752740400000|2025-07-17 08:20:00|||||||||161
1752740700000|2025-07-17 08:25:00|||||||||48
1752741000000|2025-07-17 08:30:00|||||||||23
1752741300000|2025-07-17 08:35:00|7199|7192|7200|7190|7200|7192|7197|7190|8
1752741600000|2025-07-17 08:40:00|||||||||76
1752741900000|2025-07-17 08:45:00|||||||||70
1752742200000|2025-07-17 08:50:00|||||||||3
1752742500000|2025-07-17 08:55:00|||||||||414
1752742800000|2025-07-17 09:00:00||7195||7195||7195||7195|5
1752743100000|2025-07-17 09:05:00|||||||||4
1752743400000|2025-07-17 09:10:00|||||||||18
1752743700000|2025-07-17 09:15:00|7210|7190|7210|7198|7210|7200|7210|7190|1547
1752744000000|2025-07-17 09:20:00|||||||||10
1752744300000|2025-07-17 09:25:00|||||||||4
1752744600000|2025-07-17 09:30:00||7190||7200||7200||7190|4
1752744900000|2025-07-17 09:35:00|||||||||5
1752745500000|2025-07-17 09:45:00||7205||7205||7205||7205|65
1752745800000|2025-07-17 09:50:00|||||||||55
1752746100000|2025-07-17 09:55:00|||||||||77
1752746400000|2025-07-17 10:00:00||7209||7193||7209||7190|714
1752746700000|2025-07-17 10:05:00||7192||7193||7193||7190|0
1752747000000|2025-07-17 10:10:00|7209|7190|7210|7191|7210|7193|7209|7190|249
1752747300000|2025-07-17 10:15:00||7190||7190||7190||7190|146
1752747600000|2025-07-17 10:20:00|7209|7200|7210|7200|7210|7200|7208|7200|294
1752747900000|2025-07-17 10:25:00|||||||||3
1752748500000|2025-07-17 10:35:00|7209|7190|7210|7200|7210|7200|7209|7190|173
1752748800000|2025-07-17 10:40:00|||||||||41
1752749100000|2025-07-17 10:45:00|7204|7190|7210|7190|7210|7190|7204|7190|176
1752749400000|2025-07-17 10:50:00|7209||7209||7209||7209||137
1752749700000|2025-07-17 10:55:00|7210||7209||7210||7209||60
1752750000000|2025-07-17 11:00:00|7200||7208||7208||7198||564
1752750300000|2025-07-17 11:05:00|7210|7184|7182|7176|7210|7184|7182|7176|1298
1752750600000|2025-07-17 11:10:00|7184|7177|7208|7176|7210|7183|7184|7176|1312
1752750900000|2025-07-17 11:15:00|7210|7179|7208|7179|7210|7179|7208|7179|10
1752751200000|2025-07-17 11:20:00|7210||7208||7210||7208||0
1752751500000|2025-07-17 11:25:00|7210|7185|7210|7185|7210|7185|7204|7185|3
1752751800000|2025-07-17 11:30:00|7208|7190|7208|7190|7210|7190|7204|7190|149
1752752100000|2025-07-17 11:35:00|7210||7208||7210||7208||1
1752752400000|2025-07-17 11:40:00|7200|7185|7208|7185|7210|7185|7200|7185|117
1752752700000|2025-07-17 11:45:00|7210|7192|7208|7185|7210|7192|7208|7185|241
1752753000000|2025-07-17 11:50:00|7204|7184|7204|7180|7210|7184|7204|7180|70
1752753300000|2025-07-17 11:55:00|7210||7208||7210||7200||53
1752753600000|2025-07-17 12:00:00|7210|7184|7208|7180|7210|7184|7204|7180|4351
1752753900000|2025-07-17 12:05:00|7210|7184|7200|7180|7210|7184|7200|7180|68
1752754200000|2025-07-17 12:10:00|7198|7190|7198|7190|7198|7190|7198|7190|217
1752754500000|2025-07-17 12:15:00|7200|7186|7200|7191|7200|7191|7200|7186|111
1752754800000|2025-07-17 12:20:00|7195|7190|7200|7180|7200|7190|7188|7180|6085
1752755100000|2025-07-17 12:25:00|||||||||5
1752755400000|2025-07-17 12:30:00|7199||7200||7200||7199||410
1752755700000|2025-07-17 12:35:00|||||||||3681
1752756000000|2025-07-17 12:40:00||7186||7180||7186||7180|369
1752756300000|2025-07-17 12:45:00|7197|7184|7200|7180|7200|7184|7191|7180|135487
1752756600000|2025-07-17 12:50:00|7191|7185|7204|7180|7210|7198|7191|7180|3288
1752756900000|2025-07-17 12:55:00|7210|7195|7210|7184|7210|7202|7206|7180|458
1752757200000|2025-07-17 13:00:00|7209|7180|7210|7188|7210|7200|7209|7180|553
1752757500000|2025-07-17 13:05:00||7182||7200||7201||7182|2534
1752757800000|2025-07-17 13:10:00||7205||7200||7205||7200|380
1752758100000|2025-07-17 13:15:00|7209|7205|7209|7204|7209|7205|7208|7200|426
1752758400000|2025-07-17 13:20:00|7204|7200|7210|7200|7210|7200|7204|7200|478
1752758700000|2025-07-17 13:25:00|7212|7209|7213|7192|7213|7209|7207|7192|1634
1752759000000|2025-07-17 13:30:00|7212|7210|7275|7267|7275|7272|7207|7202|254542
1752759300000|2025-07-17 13:35:00|7273|7270|7279|7275|7295|7289|7254|7252|106904
1752759600000|2025-07-17 13:40:00|7278|7277|7285|7282|7288|7287|7267|7265|66332
1752759900000|2025-07-17 13:45:00|7286|7283|7299|7298|7300|7299|7273|7270|126473
1752760200000|2025-07-17 13:50:00|7300|7299|7296|7293|7319|7318|7293|7290|279886
1752760500000|2025-07-17 13:55:00|7295|7292|7286|7284|7304|7303|7283|7281|109863
1752760800000|2025-07-17 14:00:00|7287|7285|7316|7314|7316|7315|7284|7282|116838
1752761100000|2025-07-17 14:05:00|7315|7313|7312|7309|7315|7314|7297|7294|70195
1752761400000|2025-07-17 14:10:00|7311|7308|7317|7315|7317|7316|7297|7295|78954
1752761700000|2025-07-17 14:15:00|7318|7316|7283|7281|7321|7320|7279|7277|117972
1752762000000|2025-07-17 14:20:00|7285|7280|7280|7278|7293|7292|7277|7275|70602
1752762300000|2025-07-17 14:25:00|7281|7279|7279|7277|7281|7280|7266|7265|75765
1752762600000|2025-07-17 14:30:00|7280|7276|7279|7278|7280|7279|7272|7270|50049
1752762900000|2025-07-17 14:35:00|7278|7277|7285|7283|7286|7284|7272|7271|54041
1752763200000|2025-07-17 14:40:00|7284|7282|7280|7278|7294|7293|7275|7273|76910
1752763500000|2025-07-17 14:45:00|7281|7279|7299|7297|7302|7301|7281|7278|81419
1752763800000|2025-07-17 14:50:00|7300|7298|7316|7315|7317|7316|7300|7298|62484
1752764100000|2025-07-17 14:55:00|7317|7316|7312|7310|7318|7316|7307|7305|60059
1752764400000|2025-07-17 15:00:00|7311|7309|7302|7300|7317|7316|7301|7300|93707
1752764700000|2025-07-17 15:05:00|7301|7301|7314|7313|7314|7313|7301|7300|72124
1752765000000|2025-07-17 15:10:00|7315|7312|7307|7305|7321|7320|7304|7302|96727
1752765300000|2025-07-17 15:15:00|7308|7306|7301|7299|7310|7309|7295|7294|73189
1752765600000|2025-07-17 15:20:00|7300|7300|7306|7305|7307|7306|7299|7297|57524
1752765900000|2025-07-17 15:25:00|7305|7304|7293|7292|7305|7304|7291|7290|56739
1752766200000|2025-07-17 15:30:00|7294|7293|7303|7301|7310|7309|7293|7292|47067
1752766500000|2025-07-17 15:35:00|7302|7300|7303|7302|7309|7308|7299|7297|71035
1752766800000|2025-07-17 15:40:00|7304|7303|7303|7302|7307|7306|7300|7299|46631
1752767100000|2025-07-17 15:45:00|7302|7300|7282|7281|7303|7302|7282|7281|110022
1752767400000|2025-07-17 15:50:00|7281|7280|7290|7288|7291|7290|7275|7274|74268
1752767700000|2025-07-17 15:55:00|7289|7289|7297|7295|7302|7301|7289|7288|37846
1752768000000|2025-07-17 16:00:00|7296|7296|7293|7291|7298|7297|7290|7289|41822
1752768300000|2025-07-17 16:05:00|7292|7290|7290|7289|7299|7298|7284|7283|63409
1752768600000|2025-07-17 16:10:00|7291|7290|7301|7300|7303|7302|7289|7286|46044
1752768900000|2025-07-17 16:15:00|7300|7299|7291|7289|7303|7301|7290|7289|112824
1752769200000|2025-07-17 16:20:00|7290|7290|7291|7290|7294|7293|7285|7284|80156
1752769500000|2025-07-17 16:25:00|7290|7289|7294|7293|7305|7304|7287|7286|41820
1752769800000|2025-07-17 16:30:00|7295|7294|7300|7299|7301|7300|7291|7290|21065
1752770100000|2025-07-17 16:35:00|7301|7300|7303|7302|7306|7305|7301|7300|33375
1752770400000|2025-07-17 16:40:00|7302|7301|7317|7315|7317|7316|7302|7300|47079
1752770700000|2025-07-17 16:45:00|7316|7314|7301|7300|7317|7316|7301|7300|65009
1752771000000|2025-07-17 16:50:00|7300|7299|7301|7300|7306|7305|7299|7298|18582
1752771300000|2025-07-17 16:55:00|7300|7299|7307|7305|7307|7306|7297|7296|35684
1752771600000|2025-07-17 17:00:00|7306|7306|7301|7300|7307|7306|7300|7299|17437
1752771900000|2025-07-17 17:05:00|7300|7299|7297|7296|7301|7300|7295|7293|20812
1752772200000|2025-07-17 17:10:00|7296|7295|7294|7292|7298|7297|7289|7288|43484
1752772500000|2025-07-17 17:15:00|7295|7293|7291|7290|7296|7294|7291|7290|28293
1752772800000|2025-07-17 17:20:00|7290|7289|7295|7294|7296|7295|7288|7287|39315
1752773100000|2025-07-17 17:25:00|7296|7295|7296|7295|7302|7301|7294|7293|31171
1752773400000|2025-07-17 17:30:00|7297|7296|7299|7298|7302|7301|7297|7296|30206
1752773700000|2025-07-17 17:35:00|7300|7299|7301|7300|7301|7300|7296|7295|22968
1752774000000|2025-07-17 17:40:00|7302|7301|7305|7304|7305|7304|7299|7297|13837
1752774300000|2025-07-17 17:45:00|7306|7305|7304|7303|7308|7306|7302|7301|23887
1752774600000|2025-07-17 17:50:00|7305|7304|7303|7302|7310|7309|7303|7302|41235
1752774900000|2025-07-17 17:55:00|7302|7301|7302|7301|7303|7302|7298|7297|34396
1752775200000|2025-07-17 18:00:00|7303|7302|7305|7304|7307|7306|7297|7296|34351
1752775500000|2025-07-17 18:05:00|7304|7303|7300|7299|7306|7305|7300|7299|25526
1752775800000|2025-07-17 18:10:00|7301|7300|7296|7294|7301|7300|7294|7293|18648
1752776100000|2025-07-17 18:15:00|7295|7295|7299|7298|7299|7298|7294|7293|18715
1752776400000|2025-07-17 18:20:00|7300|7299|7301|7299|7301|7300|7296|7295|24228
1752776700000|2025-07-17 18:25:00|7300|7298|7304|7303|7305|7304|7297|7296|30110
1752777000000|2025-07-17 18:30:00|7303|7302|7302|7301|7305|7304|7300|7299|21282
1752777300000|2025-07-17 18:35:00|7301|7300|7303|7301|7303|7302|7297|7296|23043
1752777600000|2025-07-17 18:40:00|7302|7302|7308|7307|7312|7311|7297|7296|58120
1752777900000|2025-07-17 18:45:00|7307|7306|7314|7313|7315|7314|7306|7305|20446
1752778200000|2025-07-17 18:50:00|7315|7314|7305|7303|7317|7316|7304|7302|27881
1752778500000|2025-07-17 18:55:00|7304|7302|7305|7304|7305|7304|7300|7299|20303
1752778800000|2025-07-17 19:00:00|7306|7305|7305|7304|7310|7308|7304|7303|30006
1752779100000|2025-07-17 19:05:00|7306|7305|7305|7304|7307|7306|7302|7301|16304
1752779400000|2025-07-17 19:10:00|7304|7303|7307|7306|7309|7308|7304|7303|28586
1752779700000|2025-07-17 19:15:00|7308|7307|7302|7301|7311|7310|7300|7299|50360
1752780000000|2025-07-17 19:20:00|7301|7300|7304|7303|7309|7308|7297|7296|51453
1752780300000|2025-07-17 19:25:00|7303|7302|7303|7302|7304|7303|7298|7297|24698
1752780600000|2025-07-17 19:30:00|7304|7301|7301|7300|7305|7304|7298|7296|62468
1752780900000|2025-07-17 19:35:00|7302|7301|7300|7299|7305|7304|7299|7298|84213
1752781200000|2025-07-17 19:40:00|7301|7300|7297|7296|7303|7302|7294|7293|72780
1752781500000|2025-07-17 19:45:00|7296|7295|7311|7310|7311|7310|7294|7293|94869
1752781800000|2025-07-17 19:50:00|7312|7309|7298|7297|7312|7310|7293|7292|96836
1752782100000|2025-07-17 19:55:00|7297|7296|7301|7300|7303|7302|7293|7292|462709
1752782400000|2025-07-17 20:00:00|7302|7292|7305|7300|7315|7300|7300|7292|32032
1752782700000|2025-07-17 20:05:00|||||||||308
1752783000000|2025-07-17 20:10:00|7312||7312||7312||7312||65
1752783300000|2025-07-17 20:15:00|||||||||154
1752783600000|2025-07-17 20:20:00|7306||7306||7306||7306||618
1752783900000|2025-07-17 20:25:00||7301||7302||7302||7300|40
1752784200000|2025-07-17 20:30:00|7315|7313|7310|7303|7315|7313|7310|7302|4805
1752784500000|2025-07-17 20:35:00|||||||||158
1752784800000|2025-07-17 20:40:00|||||||||1978
1752785100000|2025-07-17 20:45:00|||||||||24
1752785400000|2025-07-17 20:50:00|7305|7305|7310|7303|7310|7305|7304|7303|1619
1752785700000|2025-07-17 20:55:00|||||||||196
1752786000000|2025-07-17 21:00:00|7308|7301|7310|7294|7310|7301|7290|7275|3352
1752786300000|2025-07-17 21:05:00|7300|7287|7298|7287|7300|7300|7298|7287|265
1752786600000|2025-07-17 21:10:00|7299|7290|7305|7301|7310|7301|7299|7287|1384
1752786900000|2025-07-17 21:15:00|7303||7303||7303||7303||1980
1752787200000|2025-07-17 21:20:00|7305|7300|7309|7300|7309|7301|7305|7300|542
1752787500000|2025-07-17 21:25:00|7305||7309||7309||7305||560
1752787800000|2025-07-17 21:30:00|7307|7290|7309|7290|7309|7307|7307|7290|284
1752788100000|2025-07-17 21:35:00|||||||||204
1752788400000|2025-07-17 21:40:00|7306||7309||7309||7306||56
1752788700000|2025-07-17 21:45:00|||||||||31
1752789000000|2025-07-17 21:50:00|||||||||31
1752789300000|2025-07-17 21:55:00||7291||7290||7291||7290|12
1752789600000|2025-07-17 22:00:00|7311|7292|7311|7297|7311|7297|7311|7290|69
1752789900000|2025-07-17 22:05:00||7290||7290||7290||7290|3
1752790200000|2025-07-17 22:10:00|7315||7310||7315||7309||165
1752790500000|2025-07-17 22:15:00|7315||7315||7315||7315||56
1752790800000|2025-07-17 22:20:00|7309||7309||7309||7309||7
1752791100000|2025-07-17 22:25:00|7308||7309||7309||7308||132
1752791400000|2025-07-17 22:30:00|||||||||5
1752791700000|2025-07-17 22:35:00|||||||||27
1752792000000|2025-07-17 22:40:00|7305|7303|7309|7290|7309|7303|7305|7290|304
1752792300000|2025-07-17 22:45:00|||||||||24
1752792600000|2025-07-17 22:50:00|7300|7300|7315|7300|7315|7309|7300|7300|879
1752792900000|2025-07-17 22:55:00|||||||||100
1752793200000|2025-07-17 23:00:00||7302||7300||7302||7300|299
1752793800000|2025-07-17 23:10:00||7310||7310||7310||7310|661
1752794100000|2025-07-17 23:15:00|||||||||210
1752794400000|2025-07-17 23:20:00|7310|7300|7310|7300|7310|7300|7310|7300|156
1752794700000|2025-07-17 23:25:00|||||||||506
1752795000000|2025-07-17 23:30:00|||||||||525
1752795300000|2025-07-17 23:35:00|||||||||232
1752795600000|2025-07-17 23:40:00|||||||||35
1752795900000|2025-07-17 23:45:00||7305||7300||7305||7300|322
1752796200000|2025-07-17 23:50:00|7308||7308||7308||7308||56
1752796500000|2025-07-17 23:55:00|7315||7315||7315||7315||361
1752825600000|2025-07-18 08:00:00|7372|7256|7312|7310|7372|7317|7312|7256|704
1752825900000|2025-07-18 08:05:00|||||||||293
1752826200000|2025-07-18 08:10:00|||||||||23
1752826500000|2025-07-18 08:15:00|7317||7317||7317||7317||351
1752826800000|2025-07-18 08:20:00|7314||7318||7318||7314||510
1752827100000|2025-07-18 08:25:00|7321||7321||7321||7318||268
1752827400000|2025-07-18 08:30:00|7314||7321||7321||7314||69
1752827700000|2025-07-18 08:35:00|||||||||17
1752828000000|2025-07-18 08:40:00|||||||||446
1752828300000|2025-07-18 08:45:00|||||||||83
1752828600000|2025-07-18 08:50:00|||||||||55
1752828900000|2025-07-18 08:55:00|7318|7318|7321|7310|7321|7318|7318|7310|484
1752829200000|2025-07-18 09:00:00||7314||7314||7315||7314|123
1752829500000|2025-07-18 09:05:00||7310||7310||7310||7310|7
1752829800000|2025-07-18 09:10:00||7314||7314||7315||7314|191
1752830100000|2025-07-18 09:15:00|||||||||29
1752830400000|2025-07-18 09:20:00||7317||7314||7319||7314|55
1752830700000|2025-07-18 09:25:00|7320||7320||7320||7320||99
1752831000000|2025-07-18 09:30:00|||||||||18
1752831300000|2025-07-18 09:35:00||7310||7310||7315||7310|100
1752831900000|2025-07-18 09:45:00|||||||||10
1752832500000|2025-07-18 09:55:00|7316||7320||7320||7316||151
1752832800000|2025-07-18 10:00:00|||||||||8
1752833100000|2025-07-18 10:05:00||7314||7310||7314||7310|10
1752833400000|2025-07-18 10:10:00||7313||7310||7314||7310|309
1752833700000|2025-07-18 10:15:00||7314||7315||7315||7310|15
1752834000000|2025-07-18 10:20:00||7310||7310||7310||7310|259
1752834300000|2025-07-18 10:25:00|||||||||3
1752834600000|2025-07-18 10:30:00|||||||||13
1752834900000|2025-07-18 10:35:00|||||||||55
1752835200000|2025-07-18 10:40:00|7319||7319||7319||7319||150
1752835500000|2025-07-18 10:45:00||7314||7310||7314||7310|76
1752835800000|2025-07-18 10:50:00|||||||||55
1752836100000|2025-07-18 10:55:00||7313||7310||7317||7310|300
1752836400000|2025-07-18 11:00:00|7317||7319||7319||7317||288
1752836700000|2025-07-18 11:05:00|7312|7301|7319|7301|7319|7301|7312|7301|566
1752837000000|2025-07-18 11:10:00||7304||7304||7304||7304|15
1752837300000|2025-07-18 11:15:00|7317|7307|7319|7304|7319|7307|7317|7304|414
1752837600000|2025-07-18 11:20:00|||||||||159
1752837900000|2025-07-18 11:25:00|||||||||104
1752838200000|2025-07-18 11:30:00|7312|7305|7319|7304|7319|7310|7311|7304|626
1752838500000|2025-07-18 11:35:00||7305||7304||7305||7304|122
1752838800000|2025-07-18 11:40:00||7311||7304||7311||7304|181
1752839100000|2025-07-18 11:45:00|||||||||21
1752839400000|2025-07-18 11:50:00|7320||7320||7320||7320||149
1752839700000|2025-07-18 11:55:00|||||||||70
1752840000000|2025-07-18 12:00:00||7301||7304||7304||7301|1752
1752840300000|2025-07-18 12:05:00|||||||||65
1752840600000|2025-07-18 12:10:00|7318|7315|7318|7304|7318|7315|7318|7304|172
1752840900000|2025-07-18 12:15:00|7320|7310|7321|7310|7321|7315|7320|7304|1585
1752841200000|2025-07-18 12:20:00|7318||7321||7321||7318||548
1752841500000|2025-07-18 12:25:00||7315||7315||7315||7315|104
1752841800000|2025-07-18 12:30:00|7320||7321||7321||7320||995
1752842100000|2025-07-18 12:35:00|7320|7310|7317|7304|7320|7310|7309|7304|2336
1752842400000|2025-07-18 12:40:00|7315|7306|7315|7306|7315|7306|7315|7306|1251
1752842700000|2025-07-18 12:45:00|7314|7307|7314|7304|7314|7307|7314|7304|255
1752843000000|2025-07-18 12:50:00|7310||7310||7310||7310||63
1752843300000|2025-07-18 12:55:00|7314|7307|7321|7304|7321|7309|7307|7304|1108
1752843600000|2025-07-18 13:00:00||7311||7310||7313||7304|592
1752843900000|2025-07-18 13:05:00|7323|7311|7325|7304|7325|7318|7323|7304|2324
1752844200000|2025-07-18 13:10:00|7332|7305|7333|7322|7333|7322|7332|7304|1239
1752844500000|2025-07-18 13:15:00|7339|7330|7334|7321|7339|7336|7334|7321|2377
1752844800000|2025-07-18 13:20:00|||||||||475
1752845100000|2025-07-18 13:25:00|7338|7320|7338|7304|7338|7320|7323|7304|905
1752845400000|2025-07-18 13:30:00|7320|7317|7273|7271|7325|7321|7257|7250|457450
1752845700000|2025-07-18 13:35:00|7271|7272|7265|7261|7273|7272|7256|7250|72408
1752846000000|2025-07-18 13:40:00|7263|7260|7260|7256|7265|7261|7247|7245|87831
1752846300000|2025-07-18 13:45:00|7259|7257|7267|7266|7267|7266|7250|7248|65163
1752846600000|2025-07-18 13:50:00|7266|7265|7267|7266|7277|7275|7263|7261|74169
1752846900000|2025-07-18 13:55:00|7266|7265|7266|7262|7268|7266|7259|7257|58573
1752847200000|2025-07-18 14:00:00|7267|7265|7256|7255|7284|7281|7254|7253|66726
1752847500000|2025-07-18 14:05:00|7255|7254|7240|7238|7257|7256|7234|7232|57936
1752847800000|2025-07-18 14:10:00|7239|7239|7247|7246|7248|7247|7232|7230|61990
1752848100000|2025-07-18 14:15:00|7248|7247|7236|7234|7257|7255|7233|7232|76854
1752848400000|2025-07-18 14:20:00|7237|7235|7230|7228|7238|7236|7227|7226|91497
1752848700000|2025-07-18 14:25:00|7229|7229|7218|7216|7233|7232|7214|7213|119269
1752849000000|2025-07-18 14:30:00|7217|7215|7231|7229|7231|7230|7213|7211|84343
1752849300000|2025-07-18 14:35:00|7230|7228|7236|7235|7240|7239|7230|7228|53926
1752849600000|2025-07-18 14:40:00|7237|7234|7221|7220|7237|7234|7220|7218|83088
1752849900000|2025-07-18 14:45:00|7222|7221|7236|7235|7237|7235|7218|7217|79374
1752850200000|2025-07-18 14:50:00|7237|7236|7246|7245|7248|7247|7230|7228|64967
1752850500000|2025-07-18 14:55:00|7247|7246|7232|7230|7248|7247|7231|7230|33495
1752850800000|2025-07-18 15:00:00|7231|7231|7244|7243|7250|7249|7231|7230|33380
1752851100000|2025-07-18 15:05:00|7245|7244|7238|7236|7249|7248|7237|7236|30367
1752851400000|2025-07-18 15:10:00|7239|7237|7230|7229|7240|7239|7223|7222|34409
1752851700000|2025-07-18 15:15:00|7229|7228|7223|7222|7237|7236|7221|7220|38878
1752852000000|2025-07-18 15:20:00|7222|7221|7232|7231|7233|7232|7222|7221|71665
1752852300000|2025-07-18 15:25:00|7233|7232|7236|7235|7238|7237|7231|7230|47891
1752852600000|2025-07-18 15:30:00|7237|7236|7234|7233|7239|7238|7231|7230|50038
1752852900000|2025-07-18 15:35:00|7233|7232|7242|7241|7245|7244|7232|7231|40581
1752853200000|2025-07-18 15:40:00|7241|7240|7234|7232|7241|7240|7231|7230|39449
1752853500000|2025-07-18 15:45:00|7235|7233|7237|7235|7237|7236|7231|7230|27001
1752853800000|2025-07-18 15:50:00|7236|7236|7250|7248|7251|7250|7236|7235|44423
1752854100000|2025-07-18 15:55:00|7251|7249|7255|7253|7257|7256|7248|7247|35785
1752854400000|2025-07-18 16:00:00|7254|7254|7247|7246|7255|7254|7245|7244|42334
1752854700000|2025-07-18 16:05:00|7248|7247|7251|7250|7257|7256|7247|7246|39773
1752855000000|2025-07-18 16:10:00|7250|7249|7254|7253|7255|7254|7250|7249|21016
1752855300000|2025-07-18 16:15:00|7253|7252|7254|7253|7259|7258|7252|7251|36887
1752855600000|2025-07-18 16:20:00|7253|7252|7244|7243|7254|7253|7242|7241|39203
1752855900000|2025-07-18 16:25:00|7243|7242|7246|7245|7247|7246|7236|7235|41673
1752856200000|2025-07-18 16:30:00|7247|7246|7251|7250|7251|7250|7246|7245|26505
1752856500000|2025-07-18 16:35:00|7250|7249|7253|7251|7255|7254|7250|7249|27808
1752856800000|2025-07-18 16:40:00|7254|7252|7256|7255|7257|7256|7254|7251|20554
1752857100000|2025-07-18 16:45:00|7255|7254|7262|7261|7267|7266|7255|7254|25401
1752857400000|2025-07-18 16:50:00|7261|7260|7257|7256|7262|7261|7257|7255|19878
1752857700000|2025-07-18 16:55:00|7258|7257|7256|7255|7261|7260|7252|7251|37444
1752858000000|2025-07-18 17:00:00|7257|7256|7257|7256|7259|7258|7253|7252|29401
1752858300000|2025-07-18 17:05:00|7258|7257|7267|7265|7267|7266|7258|7257|25130
1752858600000|2025-07-18 17:10:00|7266|7266|7273|7272|7275|7274|7262|7260|34217
1752858900000|2025-07-18 17:15:00|7274|7273|7268|7267|7274|7273|7265|7264|40789
1752859200000|2025-07-18 17:20:00|7267|7266|7266|7264|7270|7269|7259|7258|25287
1752859500000|2025-07-18 17:25:00|7265|7263|7266|7265|7269|7268|7263|7261|18464
1752859800000|2025-07-18 17:30:00|7267|7266|7272|7270|7272|7271|7265|7264|30119
1752860100000|2025-07-18 17:35:00|7271|7269|7264|7263|7272|7269|7261|7260|29151
1752860400000|2025-07-18 17:40:00|7265|7262|7257|7256|7266|7265|7255|7254|24669
1752860700000|2025-07-18 17:45:00|7256|7255|7251|7250|7257|7256|7248|7247|16543
1752861000000|2025-07-18 17:50:00|7252|7251|7257|7256|7257|7256|7247|7246|31570
1752861300000|2025-07-18 17:55:00|7258|7257|7258|7256|7264|7262|7257|7256|26050
1752861600000|2025-07-18 18:00:00|7259|7257|7262|7261|7262|7261|7257|7256|37252
1752861900000|2025-07-18 18:05:00|7261|7260|7255|7254|7261|7260|7252|7251|22793
1752862200000|2025-07-18 18:10:00|7254|7253|7252|7251|7256|7255|7248|7247|35505
1752862500000|2025-07-18 18:15:00|7253|7252|7251|7249|7255|7254|7250|7249|28278
1752862800000|2025-07-18 18:20:00|7250|7250|7264|7263|7264|7263|7250|7249|22120
1752863100000|2025-07-18 18:25:00|7265|7264|7256|7255|7265|7264|7254|7253|16939
1752863400000|2025-07-18 18:30:00|7257|7256|7256|7255|7258|7257|7253|7252|20124
1752863700000|2025-07-18 18:35:00|7255|7254|7259|7258|7260|7259|7253|7251|25532
1752864000000|2025-07-18 18:40:00|7260|7257|7261|7260|7262|7261|7257|7256|30477
1752864300000|2025-07-18 18:45:00|7260|7259|7260|7259|7262|7261|7257|7256|24285
1752864600000|2025-07-18 18:50:00|7261|7260|7255|7254|7261|7260|7252|7251|41605
1752864900000|2025-07-18 18:55:00|7254|7253|7253|7252|7256|7255|7250|7249|52477
1752865200000|2025-07-18 19:00:00|7252|7251|7251|7250|7254|7253|7248|7247|72977
1752865500000|2025-07-18 19:05:00|7250|7249|7243|7242|7250|7249|7243|7242|51385
1752865800000|2025-07-18 19:10:00|7242|7241|7240|7239|7243|7242|7237|7235|52797
1752866100000|2025-07-18 19:15:00|7241|7240|7251|7249|7252|7251|7241|7240|66950
1752866400000|2025-07-18 19:20:00|7250|7250|7260|7259|7262|7261|7249|7248|50233
1752866700000|2025-07-18 19:25:00|7261|7260|7268|7267|7270|7269|7258|7257|60315
1752867000000|2025-07-18 19:30:00|7269|7268|7261|7260|7269|7268|7260|7259|51378
1752867300000|2025-07-18 19:35:00|7262|7261|7265|7264|7268|7267|7259|7258|125669
1752867600000|2025-07-18 19:40:00|7266|7265|7251|7250|7266|7265|7246|7245|110745
1752867900000|2025-07-18 19:45:00|7250|7249|7250|7249|7252|7251|7238|7237|104651
1752868200000|2025-07-18 19:50:00|7251|7250|7248|7247|7253|7251|7242|7241|178029
1752868500000|2025-07-18 19:55:00|7251|7250|7249|7248|7256|7255|7246|7245|415084
1752868800000|2025-07-18 20:00:00|7255|7246|7270|7247|7270|7247|7249|7231|357343
1752869100000|2025-07-18 20:05:00|||||||||142
1752869400000|2025-07-18 20:10:00|7252||7250||7252||7250||621
1752869700000|2025-07-18 20:15:00|7252|7246|7252|7247|7252|7247|7252|7246|21164
1752870000000|2025-07-18 20:20:00|||||||||124
1752870300000|2025-07-18 20:25:00|7270|7261|7255|7247|7270|7261|7250|7246|2289
1752870600000|2025-07-18 20:30:00|7253|7248|7255|7201|7255|7248|7202|7200|12372
1752870900000|2025-07-18 20:35:00|7253|7202|7255|7230|7255|7247|7240|7202|11087
1752871200000|2025-07-18 20:40:00|7240|7240|7255|7243|7255|7245|7240|7230|23599
1752871500000|2025-07-18 20:45:00|7253||7255||7255||7253||391
1752871800000|2025-07-18 20:50:00|||||||||3
1752872100000|2025-07-18 20:55:00||7245||7247||7247||7245|8
1753084800000|2025-07-21 08:00:00|7276|7232|7263|7236|7296|7240|7258|7214|363
1753085100000|2025-07-21 08:05:00|7257|7240|7263|7232|7263|7240|7257|7212|350
1753085400000|2025-07-21 08:10:00||7236||7232||7238||7215|172
1753085700000|2025-07-21 08:15:00||7237||7246||7246||7215|142
1753086000000|2025-07-21 08:20:00||7240||7245||7245||7240|0
1753086300000|2025-07-21 08:25:00|7265|7250|7265|7250|7265|7252|7265|7250|341
1753086600000|2025-07-21 08:30:00|7268|7253|7272|7250|7272|7261|7268|7250|254
1753086900000|2025-07-21 08:35:00||7248||7260||7260||7248|31
1753087200000|2025-07-21 08:40:00||7262||7260||7262||7260|41
1753087500000|2025-07-21 08:45:00|||||||||10
1753087800000|2025-07-21 08:50:00|||||||||120
1753088100000|2025-07-21 08:55:00|||||||||142
1753088400000|2025-07-21 09:00:00|||||||||700
1753088700000|2025-07-21 09:05:00|||||||||6
1753089300000|2025-07-21 09:15:00|||||||||8
1753089600000|2025-07-21 09:20:00|||||||||249
1753089900000|2025-07-21 09:25:00|||||||||135
1753090200000|2025-07-21 09:30:00|||||||||19
1753090500000|2025-07-21 09:35:00||7261||7260||7261||7260|54
1753090800000|2025-07-21 09:40:00||7266||7270||7270||7260|146
1753091100000|2025-07-21 09:45:00|7275|7271|7275|7272|7275|7272|7275|7260|110
1753091400000|2025-07-21 09:50:00||7260||7272||7272||7260|0
1753091700000|2025-07-21 09:55:00||7260||7265||7272||7260|29
1753092000000|2025-07-21 10:00:00||7260||7260||7270||7260|23
1753092300000|2025-07-21 10:05:00|7274|7261|7275|7267|7275|7267|7274|7260|150
1753092600000|2025-07-21 10:10:00||7260||7270||7270||7260|43
1753092900000|2025-07-21 10:15:00||7271||7271||7271||7271|238
1753093200000|2025-07-21 10:20:00||7260||7266||7272||7260|76
1753093500000|2025-07-21 10:25:00|7270|7267|7270|7263|7275|7267|7270|7260|352
1753093800000|2025-07-21 10:30:00||7260||7260||7260||7260|146
1753094100000|2025-07-21 10:35:00|7273|7250|7270|7251|7273|7251|7270|7250|106
1753094400000|2025-07-21 10:40:00||7252||7251||7253||7250|12
1753094700000|2025-07-21 10:45:00|7273|7250|7280|7256|7280|7279|7273|7250|4249
1753095000000|2025-07-21 10:50:00||7250||7253||7253||7250|3
1753095300000|2025-07-21 10:55:00||7256||7257||7257||7256|6
1753095600000|2025-07-21 11:00:00|7273|7260|7272|7265|7273|7265|7272|7260|474
1753095900000|2025-07-21 11:05:00|7269|7262|7272|7264|7272|7264|7269|7261|143
1753096200000|2025-07-21 11:10:00|||||||||1
1753096500000|2025-07-21 11:15:00||7265||7265||7265||7265|14
1753096800000|2025-07-21 11:20:00|||||||||91
1753097100000|2025-07-21 11:25:00|7270|7264|7272|7264|7272|7264|7269|7264|141
1753097400000|2025-07-21 11:30:00|||||||||99
1753097700000|2025-07-21 11:35:00|7270||7272||7272||7270||26
1753098600000|2025-07-21 11:50:00|7268|7265|7272|7264|7272|7265|7268|7264|706
1753098900000|2025-07-21 11:55:00||7267||7267||7267||7267|282
1753099200000|2025-07-21 12:00:00|7270|7268|7270|7268|7270|7268|7270|7268|2899
1753099500000|2025-07-21 12:05:00|7272|7270|7272|7270|7272|7270|7272|7270|371
1753099800000|2025-07-21 12:10:00||7269||7269||7269||7269|465
1753100100000|2025-07-21 12:15:00||7270||7269||7270||7269|123
1753100400000|2025-07-21 12:20:00||7268||7268||7269||7268|64
1753100700000|2025-07-21 12:25:00||7269||7268||7269||7268|197
1753101000000|2025-07-21 12:30:00|||||||||62
1753101300000|2025-07-21 12:35:00||7269||7269||7269||7269|231
1753101600000|2025-07-21 12:40:00|||||||||128
1753101900000|2025-07-21 12:45:00|||||||||271
1753102200000|2025-07-21 12:50:00|7273|7275|7284|7269|7284|7280|7273|7269|3937
1753102500000|2025-07-21 12:55:00||7272||7269||7277||7269|1249
1753102800000|2025-07-21 13:00:00||7275||7269||7275||7269|405
1753103100000|2025-07-21 13:05:00|||||||||165
1753103400000|2025-07-21 13:10:00|7276||7284||7284||7275||1056
1753103700000|2025-07-21 13:15:00|7278||7284||7284||7278||142
1753104000000|2025-07-21 13:20:00|7278|7272|7275|7269|7284|7272|7275|7269|911
1753104300000|2025-07-21 13:25:00|7284|7272|7293|7268|7294|7284|7284|7268|2335
1753104600000|2025-07-21 13:30:00|7294|7292|7337|7331|7386|7381|7293|7268|350522
1753104900000|2025-07-21 13:35:00|7335|7330|7394|7388|7395|7392|7311|7303|258040
1753105200000|2025-07-21 13:40:00|7392|7389|7363|7361|7398|7397|7361|7358|232410
1753105500000|2025-07-21 13:45:00|7364|7362|7360|7357|7384|7379|7353|7350|150444
1753105800000|2025-07-21 13:50:00|7361|7358|7386|7383|7392|7390|7359|7357|95249
1753106100000|2025-07-21 13:55:00|7385|7384|7389|7386|7397|7395|7381|7380|87576
1753106400000|2025-07-21 14:00:00|7390|7387|7412|7411|7414|7412|7382|7381|275095
1753106700000|2025-07-21 14:05:00|7411|7410|7391|7388|7417|7416|7391|7388|115311
1753107000000|2025-07-21 14:10:00|7390|7389|7417|7416|7420|7419|7388|7387|97927
1753107300000|2025-07-21 14:15:00|7418|7417|7407|7405|7424|7422|7398|7397|86140
1753107600000|2025-07-21 14:20:00|7406|7404|7424|7423|7428|7427|7404|7403|76997
1753107900000|2025-07-21 14:25:00|7423|7422|7428|7426|7434|7433|7418|7416|72161
1753108200000|2025-07-21 14:30:00|7427|7425|7405|7403|7433|7431|7399|7398|81339
1753108500000|2025-07-21 14:35:00|7406|7404|7405|7403|7411|7410|7399|7397|64275
1753108800000|2025-07-21 14:40:00|7404|7404|7405|7403|7416|7415|7399|7398|62819
1753109100000|2025-07-21 14:45:00|7404|7402|7409|7408|7413|7412|7397|7395|98540
1753109400000|2025-07-21 14:50:00|7408|7407|7400|7399|7418|7415|7398|7397|69832
1753109700000|2025-07-21 14:55:00|7399|7398|7421|7420|7425|7424|7398|7397|148869
1753110000000|2025-07-21 15:00:00|7420|7419|7440|7439|7440|7440|7418|7417|269327
1753110300000|2025-07-21 15:05:00|7439|7438|7448|7447|7453|7452|7437|7436|181962
1753110600000|2025-07-21 15:10:00|7447|7446|7449|7447|7462|7460|7446|7444|88155
1753110900000|2025-07-21 15:15:00|7448|7446|7452|7451|7461|7459|7446|7444|102503
1753111200000|2025-07-21 15:20:00|7451|7450|7457|7455|7457|7456|7446|7445|77643
1753111500000|2025-07-21 15:25:00|7456|7456|7472|7470|7472|7471|7455|7454|152788
1753111800000|2025-07-21 15:30:00|7473|7471|7465|7464|7483|7481|7465|7464|102889
1753112100000|2025-07-21 15:35:00|7466|7465|7475|7473|7475|7474|7464|7463|78881
1753112400000|2025-07-21 15:40:00|7474|7474|7473|7472|7476|7475|7460|7459|80762
1753112700000|2025-07-21 15:45:00|7474|7471|7467|7466|7476|7475|7464|7463|96797
1753113000000|2025-07-21 15:50:00|7468|7467|7449|7448|7469|7468|7448|7447|54870
1753113300000|2025-07-21 15:55:00|7448|7447|7448|7446|7451|7450|7443|7442|61151
1753113600000|2025-07-21 16:00:00|7447|7445|7449|7448|7455|7454|7444|7443|52541
1753113900000|2025-07-21 16:05:00|7448|7447|7440|7439|7450|7449|7439|7438|51632
1753114200000|2025-07-21 16:10:00|7439|7438|7432|7430|7441|7440|7424|7423|78421
1753114500000|2025-07-21 16:15:00|7433|7431|7441|7440|7442|7441|7429|7428|51342
1753114800000|2025-07-21 16:20:00|7442|7439|7430|7429|7442|7440|7428|7427|39148
1753115100000|2025-07-21 16:25:00|7431|7430|7421|7420|7433|7431|7416|7415|43765
1753115400000|2025-07-21 16:30:00|7422|7421|7434|7433|7434|7433|7422|7421|50456
1753115700000|2025-07-21 16:35:00|7435|7434|7443|7442|7448|7447|7433|7432|56879
1753116000000|2025-07-21 16:40:00|7442|7441|7442|7441|7447|7446|7440|7439|28879
1753116300000|2025-07-21 16:45:00|7443|7440|7454|7453|7455|7454|7439|7438|44544
1753116600000|2025-07-21 16:50:00|7455|7454|7450|7449|7457|7456|7447|7446|27453
1753116900000|2025-07-21 16:55:00|7451|7450|7456|7455|7459|7458|7449|7446|26406
1753117200000|2025-07-21 17:00:00|7457|7456|7470|7468|7472|7471|7457|7456|32753
1753117500000|2025-07-21 17:05:00|7469|7467|7466|7465|7469|7467|7462|7461|30697
1753117800000|2025-07-21 17:10:00|7465|7464|7471|7470|7477|7476|7465|7464|35832
1753118100000|2025-07-21 17:15:00|7470|7469|7469|7468|7470|7469|7462|7460|42551
1753118400000|2025-07-21 17:20:00|7468|7467|7475|7474|7475|7474|7465|7464|30951
1753118700000|2025-07-21 17:25:00|7474|7473|7477|7476|7479|7478|7473|7472|33505
1753119000000|2025-07-21 17:30:00|7476|7475|7465|7464|7476|7475|7464|7463|37325
1753119300000|2025-07-21 17:35:00|7466|7465|7474|7473|7482|7481|7466|7464|74493
1753119600000|2025-07-21 17:40:00|7475|7474|7468|7467|7480|7479|7467|7465|56341
1753119900000|2025-07-21 17:45:00|7467|7466|7460|7459|7474|7472|7459|7457|40609
1753120200000|2025-07-21 17:50:00|7459|7458|7459|7458|7463|7462|7456|7455|36135
1753120500000|2025-07-21 17:55:00|7458|7457|7462|7461|7468|7466|7454|7453|41966
1753120800000|2025-07-21 18:00:00|7461|7460|7458|7457|7462|7460|7453|7451|46376
1753121100000|2025-07-21 18:05:00|7459|7458|7455|7454|7463|7461|7455|7454|30519
1753121400000|2025-07-21 18:10:00|7454|7453|7465|7464|7465|7464|7450|7449|43026
1753121700000|2025-07-21 18:15:00|7464|7463|7462|7461|7464|7463|7461|7460|23381
1753122000000|2025-07-21 18:20:00|7461|7460|7465|7463|7468|7466|7450|7449|61423
1753122300000|2025-07-21 18:25:00|7466|7464|7464|7463|7467|7466|7460|7458|35803
1753122600000|2025-07-21 18:30:00|7463|7462|7463|7462|7465|7464|7458|7457|39410
1753122900000|2025-07-21 18:35:00|7464|7463|7462|7461|7464|7463|7458|7456|30730
1753123200000|2025-07-21 18:40:00|7461|7460|7457|7456|7462|7461|7453|7452|32230
1753123500000|2025-07-21 18:45:00|7456|7455|7442|7441|7459|7458|7442|7441|54438
1753123800000|2025-07-21 18:50:00|7441|7440|7441|7440|7442|7441|7433|7432|39459
1753124100000|2025-07-21 18:55:00|7442|7441|7435|7434|7443|7442|7434|7433|54094
1753124400000|2025-07-21 19:00:00|7434|7433|7428|7427|7436|7435|7428|7427|45632
1753124700000|2025-07-21 19:05:00|7427|7426|7416|7415|7429|7428|7415|7414|53034
1753125000000|2025-07-21 19:10:00|7417|7416|7416|7414|7419|7417|7402|7401|67814
1753125300000|2025-07-21 19:15:00|7415|7413|7423|7422|7424|7423|7415|7413|46796
1753125600000|2025-07-21 19:20:00|7422|7421|7423|7422|7426|7425|7420|7419|54777
1753125900000|2025-07-21 19:25:00|7422|7421|7413|7412|7422|7421|7409|7408|68153
1753126200000|2025-07-21 19:30:00|7412|7411|7424|7423|7426|7425|7411|7410|68662
1753126500000|2025-07-21 19:35:00|7425|7424|7421|7420|7431|7430|7418|7417|84044
1753126800000|2025-07-21 19:40:00|7422|7421|7410|7409|7425|7424|7409|7408|101354
1753127100000|2025-07-21 19:45:00|7411|7410|7411|7410|7421|7420|7411|7410|99712
1753127400000|2025-07-21 19:50:00|7410|7409|7410|7409|7422|7421|7408|7406|178490
1753127700000|2025-07-21 19:55:00|7409|7408|7407|7406|7411|7410|7401|7400|573493
1753128000000|2025-07-21 20:00:00|7408|7405|7457|7402|7475|7417|7406|7400|79537
1753128300000|2025-07-21 20:05:00|||||||||1421
1753128600000|2025-07-21 20:10:00||7403||7402||7408||7402|272
1753128900000|2025-07-21 20:15:00||7403||7402||7403||7402|314
1753129200000|2025-07-21 20:20:00|7450||7450||7450||7450||8
1753129500000|2025-07-21 20:25:00||7400||7402||7402||7400|227
1753129800000|2025-07-21 20:30:00|||||||||10396
1753130100000|2025-07-21 20:35:00||7406||7402||7407||7402|224
1753130400000|2025-07-21 20:40:00|7413|7400|7449|7400|7450|7400|7412|7400|2516
1753130700000|2025-07-21 20:45:00|||||||||1337
1753131000000|2025-07-21 20:50:00|||||||||226
1753131300000|2025-07-21 20:55:00|||||||||3627
1753131600000|2025-07-21 21:00:00|||||||||135
1753131900000|2025-07-21 21:05:00|7425||7425||7425||7425||715
1753132200000|2025-07-21 21:10:00|7415||7425||7425||7415||3754
1753132500000|2025-07-21 21:15:00|||||||||63
1753132800000|2025-07-21 21:20:00|||||||||228
1753133100000|2025-07-21 21:25:00|7420||7425||7425||7420||73
1753133400000|2025-07-21 21:30:00|7419||7419||7419||7419||47
1753133700000|2025-07-21 21:35:00|7410|7393|7400|7393|7419|7393|7400|7393|1277
1753134000000|2025-07-21 21:40:00|7419|7396|7419|7380|7419|7400|7390|7380|2257
1753134300000|2025-07-21 21:45:00|||||||||577
1753134600000|2025-07-21 21:50:00|||||||||5
1753134900000|2025-07-21 21:55:00||7387||7387||7387||7387|337
1753135200000|2025-07-21 22:00:00|7404|7391|7404|7395|7404|7395|7404|7391|366
1753135500000|2025-07-21 22:05:00|||||||||103
1753135800000|2025-07-21 22:10:00||7396||7395||7396||7395|41
1753136100000|2025-07-21 22:15:00|||||||||256
1753136400000|2025-07-21 22:20:00|||||||||526
1753136700000|2025-07-21 22:25:00|||||||||121
1753137000000|2025-07-21 22:30:00||7400||7400||7400||7400|49
1753137300000|2025-07-21 22:35:00|||||||||48
1753137600000|2025-07-21 22:40:00|||||||||66
1753137900000|2025-07-21 22:45:00|7402||7404||7404||7401||540
1753138200000|2025-07-21 22:50:00|7419|7393|7419|7393|7419|7403|7419|7393|372
1753138500000|2025-07-21 22:55:00|||||||||67
1753138800000|2025-07-21 23:00:00|||||||||96
1753139100000|2025-07-21 23:05:00|||||||||50
1753139400000|2025-07-21 23:10:00|||||||||1105
1753139700000|2025-07-21 23:15:00|||||||||41
1753140000000|2025-07-21 23:20:00|||||||||46
1753140300000|2025-07-21 23:25:00|||||||||57
1753140600000|2025-07-21 23:30:00|7420|7394|7420|7400|7420|7400|7400|7394|182
1753140900000|2025-07-21 23:35:00|||||||||27
1753141200000|2025-07-21 23:40:00|7413||7413||7413||7413||51
1753141500000|2025-07-21 23:45:00|||||||||31
1753141800000|2025-07-21 23:50:00|7405||7413||7413||7405||305
1753142100000|2025-07-21 23:55:00|7421|7404|7421|7404|7421|7404|7421|7404|380
1753171200000|2025-07-22 08:00:00|7456|7348|7420|7402|7456|7413|7416|7348|393
1753171500000|2025-07-22 08:05:00|7423|7403|7420|7403|7423|7403|7420|7403|56
1753172100000|2025-07-22 08:15:00|||||||||152
1753172400000|2025-07-22 08:20:00|7415|7402|7420|7402|7420|7402|7409|7402|1001
1753172700000|2025-07-22 08:25:00|7417|7400|7416|7390|7420|7400|7407|7390|547
1753173000000|2025-07-22 08:30:00|7423||7420||7425||7412||39
1753173300000|2025-07-22 08:35:00|7416||7420||7425||7416||69
1753173600000|2025-07-22 08:40:00|||||||||84
1753173900000|2025-07-22 08:45:00|7419||7420||7425||7416||107
1753174200000|2025-07-22 08:50:00|7416||7416||7423||7416||3
1753174500000|2025-07-22 08:55:00|7425||7416||7425||7416||13
1753174800000|2025-07-22 09:00:00|7423|7388|7420|7388|7425|7388|7416|7388|42
1753175100000|2025-07-22 09:05:00|7416|7385|7412|7385|7425|7388|7412|7385|229
1753175400000|2025-07-22 09:10:00|7425||7408||7425||7408||1
1753175700000|2025-07-22 09:15:00|7416|7393|7408|7393|7423|7393|7408|7393|115
1753176000000|2025-07-22 09:20:00|7419||7408||7419||7404||47
1753176300000|2025-07-22 09:25:00|7425||7400||7425||7400||8
1753176600000|2025-07-22 09:30:00|||||||||103
1753176900000|2025-07-22 09:35:00||7385||7385||7385||7385|1303
1753177200000|2025-07-22 09:40:00|||||||||29
1753177500000|2025-07-22 09:45:00|||||||||123
1753177800000|2025-07-22 09:50:00|||||||||48
1753178100000|2025-07-22 09:55:00|||||||||7
1753178400000|2025-07-22 10:00:00|||||||||86
1753178700000|2025-07-22 10:05:00|||||||||4
1753179000000|2025-07-22 10:10:00|7399||7400||7400||7399||150
1753179300000|2025-07-22 10:15:00|7392||7400||7400||7392||99
1753179600000|2025-07-22 10:20:00|7399||7399||7399||7399||106
1753179900000|2025-07-22 10:25:00|7400||7400||7400||7400||92
1753180200000|2025-07-22 10:30:00|7399|7386|7400|7390|7400|7390|7399|7386|40
1753180500000|2025-07-22 10:35:00|7398|7385|7400|7385|7400|7385|7385|7375|2268
1753180800000|2025-07-22 10:40:00|||||||||44
1753181100000|2025-07-22 10:45:00|7399||7399||7399||7399||48
1753181400000|2025-07-22 10:50:00||7387||7387||7387||7387|5
1753181700000|2025-07-22 10:55:00||7385||7385||7385||7385|380
1753182000000|2025-07-22 11:00:00|7400|7386|7397|7385|7400|7395|7396|7385|1130
1753182300000|2025-07-22 11:05:00||7390||7385||7394||7385|1357
1753182600000|2025-07-22 11:10:00||7390||7390||7390||7390|101
1753182900000|2025-07-22 11:15:00|7400||7400||7400||7400||3
1753183200000|2025-07-22 11:20:00|||||||||45
1753183500000|2025-07-22 11:25:00|7396|7385|7396|7391|7396|7391|7396|7385|1
1753183800000|2025-07-22 11:30:00|7397|7392|7400|7391|7400|7392|7397|7391|800
1753184400000|2025-07-22 11:40:00||7395||7391||7395||7391|145
1753184700000|2025-07-22 11:45:00|||||||||16
1753185000000|2025-07-22 11:50:00|||||||||711
1753185300000|2025-07-22 11:55:00|7403|7392|7410|7400|7410|7403|7403|7391|1438
1753185600000|2025-07-22 12:00:00|7414|7404|7414|7403|7414|7404|7414|7400|2753
1753185900000|2025-07-22 12:05:00|||||||||127
1753186200000|2025-07-22 12:10:00|||||||||236
1753186500000|2025-07-22 12:15:00||7404||7404||7404||7404|77
1753186800000|2025-07-22 12:20:00|7413|7403|7414|7403|7414|7403|7412|7403|108
1753187100000|2025-07-22 12:25:00|7409||7414||7414||7409||414
1753187400000|2025-07-22 12:30:00|7408||7414||7414||7408||123
1753187700000|2025-07-22 12:35:00|7412|7406|7414|7409|7414|7410|7412|7403|1351
1753188000000|2025-07-22 12:40:00|7413|7403|7413|7403|7413|7403|7412|7403|240
1753188300000|2025-07-22 12:45:00|7407|7404|7418|7403|7418|7415|7405|7403|4728
1753188600000|2025-07-22 12:50:00||7406||7406||7406||7403|295
1753188900000|2025-07-22 12:55:00|7422|7409|7422|7407|7422|7410|7422|7406|1024
1753189200000|2025-07-22 13:00:00|7416|7406|7422|7414|7422|7420|7416|7406|2857
1753189500000|2025-07-22 13:05:00|7426|7406|7426|7414|7426|7418|7426|7406|550
1753189800000|2025-07-22 13:10:00|7421|7408|7416|7403|7426|7416|7415|7403|493465
1753190100000|2025-07-22 13:15:00|7410|7405|7410|7406|7416|7406|7410|7405|363
1753190400000|2025-07-22 13:20:00|7416|7407|7416|7410|7416|7410|7416|7407|1122
1753190700000|2025-07-22 13:25:00|7411|7409|7407|7390|7416|7409|7395|7390|4259
1753191000000|2025-07-22 13:30:00|7413|7402|7521|7520|7522|7520|7413|7390|355228
1753191300000|2025-07-22 13:35:00|7520|7517|7509|7506|7535|7532|7504|7502|157501
1753191600000|2025-07-22 13:40:00|7508|7507|7517|7513|7520|7519|7499|7498|84655
1753191900000|2025-07-22 13:45:00|7516|7514|7537|7535|7547|7544|7513|7512|144049
1753192200000|2025-07-22 13:50:00|7536|7534|7521|7518|7549|7545|7512|7510|139729
1753192500000|2025-07-22 13:55:00|7519|7517|7514|7510|7532|7531|7511|7510|90268
1753192800000|2025-07-22 14:00:00|7513|7511|7503|7501|7520|7518|7492|7490|152061
1753193100000|2025-07-22 14:05:00|7504|7502|7483|7481|7510|7508|7478|7476|68679
1753193400000|2025-07-22 14:10:00|7482|7480|7441|7438|7483|7482|7431|7430|166012
1753193700000|2025-07-22 14:15:00|7442|7437|7438|7435|7443|7442|7420|7418|109633
1753194000000|2025-07-22 14:20:00|7439|7436|7420|7417|7441|7439|7415|7413|56128
1753194300000|2025-07-22 14:25:00|7421|7418|7443|7442|7453|7451|7420|7418|82362
1753194600000|2025-07-22 14:30:00|7444|7441|7421|7420|7448|7446|7416|7415|64771
1753194900000|2025-07-22 14:35:00|7422|7421|7443|7441|7444|7442|7422|7421|88414
1753195200000|2025-07-22 14:40:00|7442|7440|7430|7428|7443|7441|7421|7419|78802
1753195500000|2025-07-22 14:45:00|7429|7427|7432|7430|7432|7430|7412|7410|91715
1753195800000|2025-07-22 14:50:00|7433|7432|7426|7424|7435|7433|7416|7415|70528
1753196100000|2025-07-22 14:55:00|7427|7425|7425|7424|7440|7439|7425|7424|73781
1753196400000|2025-07-22 15:00:00|7427|7426|7419|7417|7430|7429|7412|7410|138955
1753196700000|2025-07-22 15:05:00|7418|7416|7434|7432|7438|7436|7405|7404|126075
1753197000000|2025-07-22 15:10:00|7433|7431|7454|7452|7457|7455|7431|7430|192719
1753197300000|2025-07-22 15:15:00|7453|7453|7440|7438|7457|7455|7432|7430|87832
1753197600000|2025-07-22 15:20:00|7441|7439|7445|7443|7449|7447|7438|7437|34532
1753197900000|2025-07-22 15:25:00|7446|7444|7439|7437|7448|7447|7438|7436|35909
1753198200000|2025-07-22 15:30:00|7438|7436|7451|7450|7460|7459|7435|7434|71638
1753198500000|2025-07-22 15:35:00|7452|7449|7452|7450|7459|7458|7447|7446|60490
1753198800000|2025-07-22 15:40:00|7451|7451|7450|7448|7457|7455|7447|7446|44154
1753199100000|2025-07-22 15:45:00|7449|7449|7462|7461|7468|7466|7449|7448|128934
1753199400000|2025-07-22 15:50:00|7463|7462|7453|7450|7486|7485|7449|7447|122654
1753199700000|2025-07-22 15:55:00|7452|7451|7463|7461|7467|7466|7452|7451|35610
1753200000000|2025-07-22 16:00:00|7464|7462|7475|7473|7482|7479|7459|7458|39811
1753200300000|2025-07-22 16:05:00|7474|7472|7480|7478|7481|7480|7473|7472|25782
1753200600000|2025-07-22 16:10:00|7479|7477|7474|7473|7483|7481|7469|7468|28543
1753200900000|2025-07-22 16:15:00|7473|7472|7466|7465|7475|7474|7466|7465|52280
1753201200000|2025-07-22 16:20:00|7467|7466|7470|7469|7474|7473|7466|7465|51060
1753201500000|2025-07-22 16:25:00|7471|7470|7466|7465|7472|7471|7462|7460|59489
1753201800000|2025-07-22 16:30:00|7465|7464|7468|7466|7478|7476|7465|7463|72134
1753202100000|2025-07-22 16:35:00|7469|7467|7471|7469|7471|7470|7462|7461|44419
1753202400000|2025-07-22 16:40:00|7470|7468|7475|7473|7476|7475|7467|7466|51749
1753202700000|2025-07-22 16:45:00|7474|7472|7476|7475|7476|7475|7469|7467|34458
1753203000000|2025-07-22 16:50:00|7477|7476|7478|7476|7486|7485|7476|7474|35697
1753203300000|2025-07-22 16:55:00|7477|7477|7475|7473|7482|7480|7474|7472|36711
1753203600000|2025-07-22 17:00:00|7476|7474|7481|7479|7490|7488|7476|7473|47667
1753203900000|2025-07-22 17:05:00|7480|7480|7493|7492|7497|7496|7478|7477|55094
1753204200000|2025-07-22 17:10:00|7494|7493|7489|7487|7496|7494|7489|7487|40007
1753204500000|2025-07-22 17:15:00|7490|7488|7491|7489|7496|7495|7489|7487|33387
1753204800000|2025-07-22 17:20:00|7490|7488|7490|7489|7492|7491|7486|7485|29271
1753205100000|2025-07-22 17:25:00|7491|7490|7504|7502|7507|7506|7491|7489|58679
1753205400000|2025-07-22 17:30:00|7505|7503|7505|7503|7507|7506|7501|7500|29810
1753205700000|2025-07-22 17:35:00|7504|7504|7502|7501|7505|7504|7502|7501|21904
1753206000000|2025-07-22 17:40:00|7503|7502|7493|7491|7504|7502|7486|7485|45295
1753206300000|2025-07-22 17:45:00|7492|7490|7498|7497|7503|7501|7491|7490|24170
1753206600000|2025-07-22 17:50:00|7497|7496|7489|7488|7498|7496|7489|7488|22026
1753206900000|2025-07-22 17:55:00|7490|7489|7490|7489|7492|7491|7484|7483|29604
1753207200000|2025-07-22 18:00:00|7491|7490|7493|7492|7494|7493|7479|7477|47708
1753207500000|2025-07-22 18:05:00|7492|7491|7493|7492|7494|7493|7491|7489|33989
1753207800000|2025-07-22 18:10:00|7492|7491|7498|7497|7500|7498|7492|7491|51261
1753208100000|2025-07-22 18:15:00|7499|7498|7497|7496|7500|7499|7489|7487|40154
1753208400000|2025-07-22 18:20:00|7496|7495|7499|7497|7510|7509|7496|7495|80536
1753208700000|2025-07-22 18:25:00|7500|7498|7497|7496|7502|7501|7495|7493|37117
1753209000000|2025-07-22 18:30:00|7498|7497|7509|7508|7515|7514|7497|7496|92806
1753209300000|2025-07-22 18:35:00|7510|7509|7516|7515|7519|7518|7510|7509|47366
1753209600000|2025-07-22 18:40:00|7515|7514|7507|7506|7517|7516|7506|7505|46264
1753209900000|2025-07-22 18:45:00|7506|7505|7514|7513|7515|7514|7504|7503|24330
1753210200000|2025-07-22 18:50:00|7515|7514|7523|7522|7524|7522|7512|7511|63248
1753210500000|2025-07-22 18:55:00|7522|7521|7526|7525|7527|7526|7520|7519|39949
1753210800000|2025-07-22 19:00:00|7525|7524|7527|7526|7533|7532|7525|7524|60041
1753211100000|2025-07-22 19:05:00|7526|7525|7530|7529|7532|7531|7525|7523|63355
1753211400000|2025-07-22 19:10:00|7529|7528|7532|7531|7535|7534|7529|7528|51817
1753211700000|2025-07-22 19:15:00|7533|7532|7546|7545|7547|7546|7531|7530|70702
1753212000000|2025-07-22 19:20:00|7547|7546|7547|7546|7554|7553|7541|7540|145911
1753212300000|2025-07-22 19:25:00|7548|7547|7543|7542|7549|7548|7543|7541|85473
1753212600000|2025-07-22 19:30:00|7542|7541|7539|7538|7545|7544|7539|7538|67361
1753212900000|2025-07-22 19:35:00|7538|7537|7531|7530|7539|7538|7529|7528|86897
1753213200000|2025-07-22 19:40:00|7532|7531|7540|7539|7540|7539|7532|7531|83935
1753213500000|2025-07-22 19:45:00|7539|7538|7545|7544|7549|7548|7539|7538|107207
1753213800000|2025-07-22 19:50:00|7546|7545|7538|7537|7549|7548|7537|7536|160376
1753214100000|2025-07-22 19:55:00|7539|7538|7536|7535|7547|7546|7533|7532|560313
1753214400000|2025-07-22 20:00:00|7537|7534|7538|7528|7550|7534|7537|7480|171221
1753214700000|2025-07-22 20:05:00|7539|7530|7535|7530|7539|7530|7535|7530|8817
1753215000000|2025-07-22 20:10:00|7538||7538||7539||7535||206
1753215300000|2025-07-22 20:15:00|7539||7538||7539||7538||412
1753215600000|2025-07-22 20:20:00|7539||7539||7539||7539||505
1753215900000|2025-07-22 20:25:00|||||||||423
1753216200000|2025-07-22 20:30:00|7555|7554|7555|7530|7555|7554|7555|7530|66276
1753216500000|2025-07-22 20:35:00||7535||7535||7535||7535|212
1753216800000|2025-07-22 20:40:00|||||||||294
1753217100000|2025-07-22 20:45:00|||||||||9
1753217400000|2025-07-22 20:50:00|7549||7545||7555||7539||413
1753217700000|2025-07-22 20:55:00|||||||||224
1753218000000|2025-07-22 21:00:00|7539|7530|7545|7530|7545|7530|7535|7530|301
1753218300000|2025-07-22 21:05:00|||||||||15
1753218600000|2025-07-22 21:10:00|7544||7544||7545||7544||837
1753218900000|2025-07-22 21:15:00|7545||7544||7545||7535||686
1753219200000|2025-07-22 21:20:00|7538||7545||7545||7538||274
1753219500000|2025-07-22 21:25:00||7528||7528||7528||7528|339
1753219800000|2025-07-22 21:30:00|||||||||169
1753220100000|2025-07-22 21:35:00|7539||7545||7545||7532||285
1753220400000|2025-07-22 21:40:00|||||||||9
1753220700000|2025-07-22 21:45:00||7531||7528||7531||7528|331
1753221000000|2025-07-22 21:50:00|||||||||249
1753221300000|2025-07-22 21:55:00|||||||||25
1753221600000|2025-07-22 22:00:00|||||||||26
1753221900000|2025-07-22 22:05:00|||||||||33
1753222200000|2025-07-22 22:10:00|||||||||32
1753222500000|2025-07-22 22:15:00|||||||||98
1753222800000|2025-07-22 22:20:00|||||||||6
1753223100000|2025-07-22 22:25:00|||||||||87
1753223400000|2025-07-22 22:30:00|||||||||563
1753223700000|2025-07-22 22:35:00|||||||||28
1753224000000|2025-07-22 22:40:00||7530||7530||7530||7530|1032
1753224300000|2025-07-22 22:45:00|7544||7545||7545||7544||219
1753224600000|2025-07-22 22:50:00||7531||7535||7535||7528|232
1753224900000|2025-07-22 22:55:00|||||||||98
1753225200000|2025-07-22 23:00:00|||||||||151
1753225500000|2025-07-22 23:05:00|||||||||6
1753225800000|2025-07-22 23:10:00|7544||7544||7544||7544||282
1753226100000|2025-07-22 23:15:00|||||||||238
1753226400000|2025-07-22 23:20:00|7545|7539|7545|7535|7545|7539|7545|7535|362
1753226700000|2025-07-22 23:25:00|7555|7536|7555|7540|7555|7540|7555|7536|317
1753227000000|2025-07-22 23:30:00|||||||||54
1753227300000|2025-07-22 23:35:00|||||||||67
1753227600000|2025-07-22 23:40:00||7541||7540||7545||7540|518
1753227900000|2025-07-22 23:45:00|7549|7541|7555|7542|7555|7542|7545|7539|2422
1753228200000|2025-07-22 23:50:00|||||||||47
1753228500000|2025-07-22 23:55:00|7566||7555||7566||7555||63
1753257600000|2025-07-23 08:00:00|7580|7536|7557|7540|7588|7548|7557|7524|552
1753257900000|2025-07-23 08:05:00|7572|7544|7575|7559|7575|7559|7569|7538|1177
1753258200000|2025-07-23 08:10:00|7567|7562|7571|7562|7575|7567|7561|7559|923
1753258500000|2025-07-23 08:15:00|||||||||149
1753258800000|2025-07-23 08:20:00|7575|7567|7575|7562|7575|7567|7575|7562|343
1753259100000|2025-07-23 08:25:00|7573|7565|7575|7565|7575|7565|7573|7565|189
1753259400000|2025-07-23 08:30:00||7568||7559||7568||7559|1209
1753259700000|2025-07-23 08:35:00|||||||||362
1753260000000|2025-07-23 08:40:00|||||||||40
1753260300000|2025-07-23 08:45:00|7596|7567|7592|7567|7600|7571|7575|7567|300
1753260600000|2025-07-23 08:50:00|||||||||2
1753260900000|2025-07-23 08:55:00|7588|7570|7582|7559|7600|7576|7580|7559|699
1753261200000|2025-07-23 09:00:00||7571||7571||7571||7571|113
1753261500000|2025-07-23 09:05:00|||||||||23
1753261800000|2025-07-23 09:10:00|||||||||131
1753262100000|2025-07-23 09:15:00|||||||||2
1753262400000|2025-07-23 09:20:00|7578|7575|7582|7574|7582|7575|7574|7574|547
1753262700000|2025-07-23 09:25:00||7578||7578||7580||7573|560
1753263000000|2025-07-23 09:30:00|||||||||41
1753263300000|2025-07-23 09:35:00|||||||||800
1753263600000|2025-07-23 09:40:00|7580|7580|7580|7578|7580|7580|7580|7578|244
1753263900000|2025-07-23 09:45:00|||||||||493
1753264200000|2025-07-23 09:50:00|||||||||12
1753264500000|2025-07-23 09:55:00|||||||||305
1753264800000|2025-07-23 10:00:00|7582||7600||7600||7582||3355
1753265100000|2025-07-23 10:05:00|7596||7589||7600||7589||22
1753265400000|2025-07-23 10:10:00|7596|7584|7600|7586|7600|7586|7590|7578|1238
1753265700000|2025-07-23 10:15:00|7599|7588|7600|7586|7600|7598|7598|7586|2452
1753266000000|2025-07-23 10:20:00|||||||||201
1753266300000|2025-07-23 10:25:00|7597|7598|7600|7589|7600|7598|7597|7586|660
1753266600000|2025-07-23 10:30:00|7598|7596|7600|7589|7600|7599|7598|7589|988
1753266900000|2025-07-23 10:35:00|7595|7595|7603|7600|7603|7600|7592|7589|3163
1753267200000|2025-07-23 10:40:00|7600|7589|7620|7600|7625|7601|7600|7589|3491
1753267500000|2025-07-23 10:45:00|7624|7588|7605|7586|7624|7602|7605|7586|1396
1753267800000|2025-07-23 10:50:00|7600||7600||7600||7599||522
1753268100000|2025-07-23 10:55:00|7599||7600||7600||7598||160
1753268400000|2025-07-23 11:00:00|||||||||260
1753268700000|2025-07-23 11:05:00|7599|7587|7600|7586|7600|7589|7599|7586|1235
1753269000000|2025-07-23 11:10:00|7599||7599||7599||7599||96
1753269300000|2025-07-23 11:15:00|7598||7598||7598||7598||3
1753269600000|2025-07-23 11:20:00|7593||7593||7593||7593||9
1753269900000|2025-07-23 11:25:00|||||||||219
1753270200000|2025-07-23 11:30:00||7587||7586||7587||7586|122
1753270500000|2025-07-23 11:35:00|7598|7590|7598|7586|7598|7590|7588|7586|485
1753270800000|2025-07-23 11:40:00|7597|7584|7590|7578|7598|7584|7579|7578|1511
1753271100000|2025-07-23 11:45:00|7596||7582||7598||7582||54
1753271400000|2025-07-23 11:50:00|7580|7579|7580|7571|7580|7579|7578|7571|765
1753271700000|2025-07-23 11:55:00|||||||||395
1753272000000|2025-07-23 12:00:00|||||||||6681
1753272300000|2025-07-23 12:05:00|7598|7572|7592|7571|7598|7579|7592|7571|425
1753272600000|2025-07-23 12:10:00|7598|7579|7596|7585|7598|7590|7592|7571|1553
1753272900000|2025-07-23 12:15:00|7592|7571|7588|7571|7598|7590|7588|7571|516
1753273200000|2025-07-23 12:20:00|7598||7588||7598||7588||92
1753273500000|2025-07-23 12:25:00|7585|7573|7592|7571|7598|7573|7576|7571|1073
1753273800000|2025-07-23 12:30:00|7598|7570|7592|7570|7598|7570|7592|7570|785
1753274100000|2025-07-23 12:35:00|7585||7588||7598||7585||2371
1753274400000|2025-07-23 12:40:00|7585||7580||7592||7580||332
1753274700000|2025-07-23 12:45:00|7585|7573|7597|7588|7598|7588|7585|7570|1651
1753275000000|2025-07-23 12:50:00|7596||7592||7596||7592||261
1753275300000|2025-07-23 12:55:00|7590|7590|7590|7570|7592|7590|7587|7570|9783
1753275600000|2025-07-23 13:00:00|7589|7571|7590|7570|7590|7571|7575|7570|810
1753275900000|2025-07-23 13:05:00|7588|7571|7585|7578|7590|7578|7585|7571|172
1753276200000|2025-07-23 13:10:00|||||||||122
1753276500000|2025-07-23 13:15:00|||||||||102
1753276800000|2025-07-23 13:20:00|7587|7580|7590|7587|7590|7587|7587|7578|5401
1753277100000|2025-07-23 13:25:00|7591|7580|7615|7578|7615|7597|7591|7578|3865
1753277400000|2025-07-23 13:30:00|7625|7580|7628|7624|7660|7658|7607|7580|390031
1753277700000|2025-07-23 13:35:00|7626|7623|7609|7608|7648|7645|7609|7606|135142
1753278000000|2025-07-23 13:40:00|7608|7606|7607|7603|7608|7607|7582|7581|132286
1753278300000|2025-07-23 13:45:00|7608|7604|7600|7596|7628|7627|7598|7595|114580
1753278600000|2025-07-23 13:50:00|7599|7597|7622|7620|7625|7622|7599|7597|63899
1753278900000|2025-07-23 13:55:00|7623|7621|7632|7629|7636|7634|7614|7611|105171
1753279200000|2025-07-23 14:00:00|7633|7630|7629|7628|7637|7636|7623|7622|132175
1753279500000|2025-07-23 14:05:00|7630|7629|7652|7650|7654|7652|7629|7628|126563
1753279800000|2025-07-23 14:10:00|7651|7649|7644|7642|7653|7652|7636|7635|76060
1753280100000|2025-07-23 14:15:00|7645|7643|7666|7665|7666|7665|7645|7642|144716
1753280400000|2025-07-23 14:20:00|7667|7666|7685|7684|7685|7684|7666|7665|164661
1753280700000|2025-07-23 14:25:00|7686|7685|7696|7694|7699|7698|7685|7684|148449
1753281000000|2025-07-23 14:30:00|7697|7695|7692|7691|7704|7703|7685|7684|281610
1753281300000|2025-07-23 14:35:00|7693|7692|7706|7705|7708|7707|7693|7692|104377
1753281600000|2025-07-23 14:40:00|7707|7706|7682|7681|7710|7709|7680|7679|170130
1753281900000|2025-07-23 14:45:00|7681|7680|7666|7664|7690|7688|7662|7661|106974
1753282200000|2025-07-23 14:50:00|7665|7663|7677|7676|7687|7686|7664|7663|64674
1753282500000|2025-07-23 14:55:00|7676|7675|7661|7660|7677|7676|7657|7656|92107
1753282800000|2025-07-23 15:00:00|7662|7661|7666|7664|7668|7667|7651|7650|136905
1753283100000|2025-07-23 15:05:00|7667|7665|7669|7668|7681|7680|7666|7664|88877
1753283400000|2025-07-23 15:10:00|7670|7669|7680|7678|7681|7679|7664|7663|70346
1753283700000|2025-07-23 15:15:00|7681|7679|7682|7681|7685|7683|7667|7666|51200
1753284000000|2025-07-23 15:20:00|7683|7682|7686|7685|7688|7686|7671|7670|64809
1753284300000|2025-07-23 15:25:00|7688|7686|7680|7679|7688|7687|7679|7678|66023
1753284600000|2025-07-23 15:30:00|7681|7680|7675|7674|7682|7681|7672|7670|70207
1753284900000|2025-07-23 15:35:00|7674|7673|7669|7668|7677|7676|7665|7664|65820
1753285200000|2025-07-23 15:40:00|7668|7667|7676|7675|7677|7676|7662|7661|44835
1753285500000|2025-07-23 15:45:00|7675|7674|7677|7676|7680|7677|7672|7671|45901
1753285800000|2025-07-23 15:50:00|7676|7675|7677|7676|7685|7684|7660|7659|69361
1753286100000|2025-07-23 15:55:00|7678|7675|7693|7692|7696|7694|7674|7673|59232
1753286400000|2025-07-23 16:00:00|7692|7691|7716|7715|7718|7717|7691|7690|203716
1753286700000|2025-07-23 16:05:00|7717|7716|7710|7709|7721|7720|7708|7707|150107
1753287000000|2025-07-23 16:10:00|7711|7710|7682|7681|7714|7713|7682|7681|185816
1753287300000|2025-07-23 16:15:00|7684|7682|7692|7691|7699|7698|7683|7682|91470
1753287600000|2025-07-23 16:20:00|7691|7690|7666|7665|7692|7690|7666|7665|57748
1753287900000|2025-07-23 16:25:00|7665|7664|7681|7679|7681|7680|7665|7664|39620
1753288200000|2025-07-23 16:30:00|7680|7678|7665|7664|7683|7682|7663|7662|85830
1753288500000|2025-07-23 16:35:00|7664|7663|7676|7675|7683|7681|7664|7663|92386
1753288800000|2025-07-23 16:40:00|7677|7676|7682|7681|7685|7683|7673|7672|68290
1753289100000|2025-07-23 16:45:00|7681|7680|7668|7666|7684|7682|7667|7665|28693
1753289400000|2025-07-23 16:50:00|7669|7667|7667|7665|7671|7670|7663|7662|35292
1753289700000|2025-07-23 16:55:00|7666|7664|7664|7663|7666|7664|7658|7657|70837
1753290000000|2025-07-23 17:00:00|7663|7662|7662|7661|7669|7667|7661|7660|72091
1753290300000|2025-07-23 17:05:00|7661|7660|7651|7650|7663|7662|7651|7650|49804
1753290600000|2025-07-23 17:10:00|7650|7649|7641|7639|7652|7651|7640|7638|76449
1753290900000|2025-07-23 17:15:00|7640|7638|7633|7631|7645|7643|7629|7627|34572
1753291200000|2025-07-23 17:20:00|7634|7632|7637|7635|7640|7638|7632|7631|31551
1753291500000|2025-07-23 17:25:00|7638|7636|7643|7641|7645|7644|7638|7636|40229
1753291800000|2025-07-23 17:30:00|7644|7642|7645|7644|7650|7648|7644|7642|31172
1753292100000|2025-07-23 17:35:00|7646|7645|7653|7652|7653|7652|7642|7641|27633
1753292400000|2025-07-23 17:40:00|7652|7651|7659|7657|7660|7658|7651|7650|25918
1753292700000|2025-07-23 17:45:00|7658|7658|7657|7656|7661|7660|7652|7650|34242
1753293000000|2025-07-23 17:50:00|7658|7657|7660|7659|7661|7660|7642|7641|95741
1753293300000|2025-07-23 17:55:00|7661|7660|7657|7656|7661|7660|7654|7653|44307
1753293600000|2025-07-23 18:00:00|7658|7657|7664|7662|7666|7665|7657|7656|95724
1753293900000|2025-07-23 18:05:00|7663|7661|7667|7666|7668|7666|7662|7661|26543
1753294200000|2025-07-23 18:10:00|7668|7667|7668|7667|7674|7673|7665|7664|61789
1753294500000|2025-07-23 18:15:00|7667|7666|7669|7667|7672|7671|7665|7664|48149
1753294800000|2025-07-23 18:20:00|7668|7666|7667|7666|7673|7671|7661|7660|100590
1753295100000|2025-07-23 18:25:00|7668|7667|7671|7670|7674|7673|7668|7666|42284
1753295400000|2025-07-23 18:30:00|7670|7669|7662|7661|7672|7670|7662|7661|33152
1753295700000|2025-07-23 18:35:00|7661|7660|7661|7660|7663|7662|7657|7656|78569
1753296000000|2025-07-23 18:40:00|7662|7661|7667|7666|7674|7673|7659|7658|49723
1753296300000|2025-07-23 18:45:00|7666|7665|7663|7662|7669|7668|7663|7662|43918
1753296600000|2025-07-23 18:50:00|7662|7661|7661|7660|7665|7663|7659|7658|33749
1753296900000|2025-07-23 18:55:00|7660|7659|7655|7654|7662|7661|7655|7653|41716
1753297200000|2025-07-23 19:00:00|7656|7655|7662|7661|7664|7663|7656|7655|45709
1753297500000|2025-07-23 19:05:00|7661|7660|7661|7659|7661|7660|7654|7653|39776
1753297800000|2025-07-23 19:10:00|7660|7660|7660|7659|7663|7662|7659|7658|48866
1753298100000|2025-07-23 19:15:00|7661|7660|7656|7655|7662|7661|7655|7654|48289
1753298400000|2025-07-23 19:20:00|7657|7656|7669|7668|7669|7668|7655|7654|103022
1753298700000|2025-07-23 19:25:00|7668|7667|7673|7672|7674|7673|7667|7666|86477
1753299000000|2025-07-23 19:30:00|7674|7673|7674|7673|7682|7682|7674|7673|73683
1753299300000|2025-07-23 19:35:00|7675|7674|7678|7677|7685|7684|7675|7674|78138
1753299600000|2025-07-23 19:40:00|7677|7676|7681|7680|7685|7683|7676|7675|106879
1753299900000|2025-07-23 19:45:00|7682|7681|7698|7697|7699|7698|7680|7679|99667
1753300200000|2025-07-23 19:50:00|7697|7696|7692|7691|7704|7703|7691|7690|203589
1753300500000|2025-07-23 19:55:00|7691|7690|7679|7676|7694|7693|7676|7675|583886
1753300800000|2025-07-23 20:00:00|7678|7668|7683|7668|7705|7668|7678|7668|47214
1753301100000|2025-07-23 20:05:00|7680|7670|7680|7668|7680|7670|7680|7668|13288
1753301400000|2025-07-23 20:10:00|7676|7676|7680|7668|7680|7676|7676|7668|439
1753301700000|2025-07-23 20:15:00|7676|7674|7677|7668|7680|7674|7676|7668|968
1753302000000|2025-07-23 20:20:00|||||||||345
1753302300000|2025-07-23 20:25:00||7670||7672||7672||7668|65
1753302600000|2025-07-23 20:30:00|7679|7668|7680|7668|7680|7675|7679|7668|1137
1753302900000|2025-07-23 20:35:00|||||||||30532
1753303200000|2025-07-23 20:40:00|7676||7676||7676||7676||60
1753303500000|2025-07-23 20:45:00||7670||7668||7670||7668|1821
1753303800000|2025-07-23 20:50:00|||||||||449
1753304100000|2025-07-23 20:55:00|7675|7656|7669|7650|7675|7656|7669|7650|1048
1753304400000|2025-07-23 21:00:00||7656||7656||7656||7656|173
1753304700000|2025-07-23 21:05:00||7650||7650||7650||7650|329
1753305000000|2025-07-23 21:10:00|7660||7659||7660||7659||376
1753305300000|2025-07-23 21:15:00|||||||||223
1753305600000|2025-07-23 21:20:00|||||||||57
1753305900000|2025-07-23 21:25:00|7658||7657||7658||7657||773
1753306200000|2025-07-23 21:30:00|||||||||84
1753306500000|2025-07-23 21:35:00|||||||||33
1753306800000|2025-07-23 21:40:00|||||||||1123
1753307100000|2025-07-23 21:45:00|||||||||240
1753307400000|2025-07-23 21:50:00|7656|7620|7657|7625|7657|7625|7654|7620|600
1753307700000|2025-07-23 21:55:00|7656|7626|7657|7650|7657|7650|7650|7625|470
1753308000000|2025-07-23 22:00:00|||||||||157
1753308300000|2025-07-23 22:05:00|7655||7651||7655||7651||10
1753308600000|2025-07-23 22:10:00|7655||7655||7655||7655||51
1753308900000|2025-07-23 22:15:00|7653|7625|7655|7625|7655|7625|7653|7625|533
1753309200000|2025-07-23 22:20:00||7640||7640||7641||7640|65
1753309500000|2025-07-23 22:25:00|7658|7645|7658|7640|7658|7645|7658|7640|1064
1753309800000|2025-07-23 22:30:00|||||||||94
1753310100000|2025-07-23 22:35:00||7641||7640||7641||7640|42
1753310400000|2025-07-23 22:40:00|||||||||38
1753310700000|2025-07-23 22:45:00|||||||||155
1753311000000|2025-07-23 22:50:00|||||||||80
1753311300000|2025-07-23 22:55:00|||||||||7
1753311600000|2025-07-23 23:00:00||7643||7650||7650||7643|801
1753311900000|2025-07-23 23:05:00|||||||||75
1753312200000|2025-07-23 23:10:00|||||||||91
1753312500000|2025-07-23 23:15:00|||||||||115
1753312800000|2025-07-23 23:20:00|||||||||38
1753313100000|2025-07-23 23:25:00|||||||||97
1753313400000|2025-07-23 23:30:00|7655||7658||7658||7655||951
1753313700000|2025-07-23 23:35:00||7651||7651||7651||7651|2
1753314000000|2025-07-23 23:40:00|7665|7652|7665|7658|7665|7658|7665|7652|10611
1753314300000|2025-07-23 23:45:00|7669|7651|7665|7651|7669|7665|7665|7651|3964
1753314600000|2025-07-23 23:50:00||7652||7651||7652||7651|93
1753314900000|2025-07-23 23:55:00|7669|7665|7675|7665|7675|7669|7669|7665|1228
1753344000000|2025-07-24 08:00:00|7660|7608|7650|7625|7700|7640|7648|7604|940
1753344300000|2025-07-24 08:05:00|7640||7650||7650||7640||744
1753344600000|2025-07-24 08:10:00|7639||7648||7648||7639||263
1753344900000|2025-07-24 08:15:00|7663|7628|7650|7625|7663|7638|7648|7625|115
1753345200000|2025-07-24 08:20:00|7648|7626|7650|7626|7650|7626|7648|7626|300
1753345500000|2025-07-24 08:25:00|||||||||35
1753345800000|2025-07-24 08:30:00|7649|7627|7650|7642|7650|7642|7649|7627|216
1753346100000|2025-07-24 08:35:00|||||||||25
1753346400000|2025-07-24 08:40:00|7648|7628|7650|7642|7650|7642|7648|7628|161
1753346700000|2025-07-24 08:45:00||7640||7642||7642||7640|11
1753347000000|2025-07-24 08:50:00|||||||||6
1753347300000|2025-07-24 08:55:00|7648|7628|7650|7627|7650|7642|7648|7627|55
1753347600000|2025-07-24 09:00:00|7656|7643|7653|7627|7664|7650|7653|7627|2263
1753347900000|2025-07-24 09:05:00|7656|7628|7652|7628|7656|7628|7652|7628|171
1753348200000|2025-07-24 09:10:00|7656||7649||7656||7649||28
1753348500000|2025-07-24 09:15:00|||||||||117
1753348800000|2025-07-24 09:20:00|||||||||22
1753349100000|2025-07-24 09:25:00|||||||||179
1753349400000|2025-07-24 09:30:00||7630||7633||7633||7630|3
1753349700000|2025-07-24 09:35:00|||||||||27
1753350000000|2025-07-24 09:40:00|7647||7649||7649||7647||26
1753350300000|2025-07-24 09:45:00||7634||7640||7640||7634|63
1753350600000|2025-07-24 09:50:00|7652||7652||7652||7652||101
1753350900000|2025-07-24 09:55:00|7663||7650||7663||7650||10
1753351200000|2025-07-24 10:00:00|||||||||46
1753351500000|2025-07-24 10:05:00||7630||7645||7645||7630|55
1753351800000|2025-07-24 10:10:00|7648||7650||7650||7648||0
1753352100000|2025-07-24 10:15:00||7642||7642||7642||7642|39
1753352400000|2025-07-24 10:20:00|||||||||3
1753352700000|2025-07-24 10:25:00|7649|7637|7644|7628|7650|7637|7644|7628|190
1753353000000|2025-07-24 10:30:00|7642||7644||7644||7642||133
1753353600000|2025-07-24 10:40:00|7643|7631|7644|7628|7644|7640|7640|7628|635
1753353900000|2025-07-24 10:45:00|||||||||98
1753354200000|2025-07-24 10:50:00|||||||||9
1753354500000|2025-07-24 10:55:00|||||||||1
1753354800000|2025-07-24 11:00:00|7643|7630|7644|7630|7644|7641|7643|7630|1019
1753355100000|2025-07-24 11:05:00|||||||||63
1753355400000|2025-07-24 11:10:00|7650|7634|7649|7645|7650|7645|7649|7630|803
1753355700000|2025-07-24 11:15:00||7647||7647||7647||7647|4
1753356000000|2025-07-24 11:20:00||7645||7628||7645||7628|637
1753356300000|2025-07-24 11:25:00||7629||7629||7635||7629|109
1753356600000|2025-07-24 11:30:00|||||||||26
1753356900000|2025-07-24 11:35:00|7645|7635|7645|7629|7645|7635|7640|7629|694
1753357200000|2025-07-24 11:40:00|7644|7635|7645|7629|7645|7635|7644|7629|299
1753357500000|2025-07-24 11:45:00|||||||||52
1753357800000|2025-07-24 11:50:00||7638||7638||7638||7638|40
1753358100000|2025-07-24 11:55:00|7649|7641|7649|7638|7649|7642|7649|7638|269
1753358400000|2025-07-24 12:00:00|||||||||3182
1753358700000|2025-07-24 12:05:00||7629||7642||7642||7629|104
1753359000000|2025-07-24 12:10:00|||||||||323
1753359300000|2025-07-24 12:15:00|7650|7646|7650|7642|7650|7647|7650|7642|485
1753359600000|2025-07-24 12:20:00|7649|7643|7650|7643|7650|7643|7649|7643|206
1753359900000|2025-07-24 12:25:00|7649|7642|7650|7642|7650|7648|7649|7642|1233
1753360200000|2025-07-24 12:30:00|||||||||3
1753360500000|2025-07-24 12:35:00|7646|7632|7631|7629|7646|7636|7630|7629|3640
1753360800000|2025-07-24 12:40:00|7630|7626|7630|7626|7630|7626|7628|7626|502
1753361100000|2025-07-24 12:45:00|7631|7628|7633|7626|7633|7629|7631|7626|1211
1753361400000|2025-07-24 12:50:00|7644|7631|7649|7633|7650|7633|7644|7626|524
1753361700000|2025-07-24 12:55:00|7646||7650||7650||7636||1212
1753362000000|2025-07-24 13:00:00|7648|7636|7650|7630|7650|7636|7640|7630|496
1753362300000|2025-07-24 13:05:00|7649|7640|7649|7630|7650|7640|7647|7630|283
1753362600000|2025-07-24 13:10:00||7631||7630||7631||7630|236
1753362900000|2025-07-24 13:15:00|7640||7650||7650||7640||665
1753363200000|2025-07-24 13:20:00||7633||7630||7641||7630|931
1753363500000|2025-07-24 13:25:00|7663|7631|7690|7650|7690|7663|7663|7630|6544
1753363800000|2025-07-24 13:30:00|7669|7646|7674|7671|7690|7685|7630|7622|220086
1753364100000|2025-07-24 13:35:00|7673|7672|7711|7709|7711|7710|7668|7667|109051
1753364400000|2025-07-24 13:40:00|7710|7708|7723|7722|7723|7722|7686|7685|85736
1753364700000|2025-07-24 13:45:00|7722|7721|7718|7715|7729|7725|7710|7708|83157
1753365000000|2025-07-24 13:50:00|7717|7716|7708|7705|7732|7731|7706|7705|61585
1753365300000|2025-07-24 13:55:00|7710|7706|7718|7716|7719|7716|7700|7699|70579
1753365600000|2025-07-24 14:00:00|7717|7717|7739|7738|7741|7740|7711|7710|96048
1753365900000|2025-07-24 14:05:00|7740|7737|7749|7746|7753|7752|7737|7736|117692
1753366200000|2025-07-24 14:10:00|7750|7747|7718|7715|7755|7754|7713|7712|71804
1753366500000|2025-07-24 14:15:00|7719|7716|7707|7705|7728|7727|7699|7698|82803
1753366800000|2025-07-24 14:20:00|7706|7704|7716|7714|7720|7718|7703|7699|56127
1753367100000|2025-07-24 14:25:00|7715|7713|7726|7724|7729|7726|7703|7702|37840
1753367400000|2025-07-24 14:30:00|7727|7725|7718|7717|7733|7731|7710|7709|38764
1753367700000|2025-07-24 14:35:00|7719|7718|7714|7712|7730|7728|7713|7712|42047
1753368000000|2025-07-24 14:40:00|7715|7714|7722|7720|7729|7728|7715|7713|29980
1753368300000|2025-07-24 14:45:00|7721|7719|7711|7710|7722|7721|7710|7709|32103
1753368600000|2025-07-24 14:50:00|7712|7711|7698|7697|7714|7713|7693|7692|50544
1753368900000|2025-07-24 14:55:00|7697|7696|7706|7704|7707|7705|7691|7690|46967
1753369200000|2025-07-24 15:00:00|7707|7705|7691|7689|7709|7708|7690|7689|32783
1753369500000|2025-07-24 15:05:00|7690|7688|7695|7694|7696|7694|7683|7682|26172
1753369800000|2025-07-24 15:10:00|7696|7695|7701|7700|7705|7704|7694|7693|27158
1753370100000|2025-07-24 15:15:00|7702|7699|7684|7683|7702|7699|7682|7681|30893
1753370400000|2025-07-24 15:20:00|7683|7682|7675|7673|7685|7684|7671|7670|47272
1753370700000|2025-07-24 15:25:00|7676|7674|7683|7681|7690|7687|7672|7671|37119
1753371000000|2025-07-24 15:30:00|7682|7680|7689|7687|7701|7700|7666|7664|135048
1753371300000|2025-07-24 15:35:00|7690|7688|7671|7668|7690|7689|7661|7660|51813
1753371600000|2025-07-24 15:40:00|7670|7669|7663|7661|7674|7672|7658|7656|83970
1753371900000|2025-07-24 15:45:00|7662|7660|7663|7661|7665|7662|7648|7647|43096
1753372200000|2025-07-24 15:50:00|7662|7660|7643|7641|7662|7660|7642|7641|64321
1753372500000|2025-07-24 15:55:00|7642|7640|7633|7631|7647|7646|7633|7631|122338
1753372800000|2025-07-24 16:00:00|7632|7632|7615|7613|7636|7634|7610|7609|74068
1753373100000|2025-07-24 16:05:00|7614|7612|7607|7606|7614|7612|7601|7600|93011
1753373400000|2025-07-24 16:10:00|7608|7607|7593|7591|7611|7609|7590|7589|107077
1753373700000|2025-07-24 16:15:00|7592|7590|7582|7581|7594|7593|7580|7578|100805
1753374000000|2025-07-24 16:20:00|7583|7582|7562|7561|7586|7585|7562|7561|133294
1753374300000|2025-07-24 16:25:00|7563|7562|7560|7558|7568|7567|7557|7556|125781
1753374600000|2025-07-24 16:30:00|7559|7559|7557|7555|7566|7565|7553|7552|138440
1753374900000|2025-07-24 16:35:00|7556|7556|7545|7544|7556|7556|7545|7544|42862
1753375200000|2025-07-24 16:40:00|7544|7543|7561|7560|7562|7561|7544|7543|51234
1753375500000|2025-07-24 16:45:00|7562|7561|7553|7551|7564|7563|7541|7540|60890
1753375800000|2025-07-24 16:50:00|7552|7550|7553|7552|7556|7554|7547|7546|39741
1753376100000|2025-07-24 16:55:00|7554|7553|7554|7552|7556|7555|7548|7547|50532
1753376400000|2025-07-24 17:00:00|7553|7553|7549|7548|7554|7553|7545|7544|60330
1753376700000|2025-07-24 17:05:00|7550|7549|7558|7555|7558|7557|7548|7547|52560
1753377000000|2025-07-24 17:10:00|7557|7556|7563|7561|7563|7562|7555|7554|43364
1753377300000|2025-07-24 17:15:00|7562|7560|7575|7573|7576|7575|7554|7553|74332
1753377600000|2025-07-24 17:20:00|7574|7572|7572|7570|7583|7580|7569|7568|60430
1753377900000|2025-07-24 17:25:00|7573|7569|7566|7565|7574|7572|7566|7565|41075
1753378200000|2025-07-24 17:30:00|7567|7566|7570|7569|7575|7574|7563|7562|41580
1753378500000|2025-07-24 17:35:00|7569|7568|7576|7574|7577|7575|7565|7564|54186
1753378800000|2025-07-24 17:40:00|7575|7575|7565|7564|7576|7575|7563|7562|39952
1753379100000|2025-07-24 17:45:00|7564|7563|7568|7567|7568|7567|7563|7562|39113
1753379400000|2025-07-24 17:50:00|7567|7566|7586|7584|7586|7585|7566|7565|50979
1753379700000|2025-07-24 17:55:00|7585|7585|7589|7588|7590|7588|7583|7582|57860
1753380000000|2025-07-24 18:00:00|7590|7589|7585|7583|7592|7591|7581|7580|42210
1753380300000|2025-07-24 18:05:00|7586|7584|7582|7581|7587|7586|7573|7572|46568
1753380600000|2025-07-24 18:10:00|7583|7580|7589|7587|7593|7592|7580|7579|107304
1753380900000|2025-07-24 18:15:00|7590|7588|7583|7582|7592|7591|7583|7582|28806
1753381200000|2025-07-24 18:20:00|7584|7583|7581|7580|7587|7586|7578|7577|37619
1753381500000|2025-07-24 18:25:00|7582|7581|7593|7591|7593|7592|7579|7578|41301
1753381800000|2025-07-24 18:30:00|7594|7592|7586|7585|7596|7595|7586|7585|30074
1753382100000|2025-07-24 18:35:00|7587|7586|7587|7586|7589|7587|7584|7583|36790
1753382400000|2025-07-24 18:40:00|7586|7585|7583|7582|7589|7588|7578|7577|30122
1753382700000|2025-07-24 18:45:00|7582|7581|7574|7572|7582|7581|7569|7568|56387
1753383000000|2025-07-24 18:50:00|7573|7571|7568|7566|7575|7574|7565|7563|64996
1753383300000|2025-07-24 18:55:00|7567|7565|7566|7565|7573|7571|7565|7564|50008
1753383600000|2025-07-24 19:00:00|7565|7564|7563|7561|7565|7564|7558|7557|49213
1753383900000|2025-07-24 19:05:00|7564|7560|7557|7556|7564|7560|7554|7553|24094
1753384200000|2025-07-24 19:10:00|7558|7557|7564|7563|7564|7563|7557|7556|55831
1753384500000|2025-07-24 19:15:00|7563|7562|7559|7558|7565|7564|7554|7553|43288
1753384800000|2025-07-24 19:20:00|7560|7557|7558|7557|7564|7562|7556|7555|60662
1753385100000|2025-07-24 19:25:00|7559|7558|7557|7556|7559|7558|7554|7553|42865
1753385400000|2025-07-24 19:30:00|7558|7557|7559|7558|7561|7560|7554|7553|64247
1753385700000|2025-07-24 19:35:00|7558|7557|7555|7554|7560|7559|7553|7552|79250
1753386000000|2025-07-24 19:40:00|7554|7553|7549|7548|7555|7554|7545|7544|77510
1753386300000|2025-07-24 19:45:00|7548|7547|7548|7547|7557|7555|7544|7543|84102
1753386600000|2025-07-24 19:50:00|7547|7546|7550|7549|7552|7551|7545|7544|147433
1753386900000|2025-07-24 19:55:00|7549|7548|7546|7545|7556|7555|7544|7543|449369
1753387200000|2025-07-24 20:00:00|7549|7543|7549|7543|7600|7543|7549|7540|100305
1753387500000|2025-07-24 20:05:00|7600|7545|7600|7555|7600|7575|7584|7545|4651
1753387800000|2025-07-24 20:10:00||7560||7560||7564||7560|10246
1753388100000|2025-07-24 20:15:00|7565|7555|7570|7546|7600|7555|7550|7545|4947
1753388400000|2025-07-24 20:20:00|7569|7545|7560|7545|7570|7546|7544|7543|7132
1753388700000|2025-07-24 20:25:00|7570|7543|7570|7545|7570|7545|7555|7543|1967
1753389000000|2025-07-24 20:30:00|7569|7543|7555|7545|7570|7545|7540|7540|94299
1753389300000|2025-07-24 20:35:00|||||||||545
1753389600000|2025-07-24 20:40:00|7553|7542|7555|7545|7555|7545|7540|7538|4996
1753389900000|2025-07-24 20:45:00|7553|7538|7554|7534|7555|7550|7538|7534|5992
1753390200000|2025-07-24 20:50:00|7550|7540|7554|7540|7554|7545|7550|7540|938
1753390500000|2025-07-24 20:55:00|7552|7545|7554|7545|7554|7545|7550|7540|629
1753390800000|2025-07-24 21:00:00|||||||||189
1753391100000|2025-07-24 21:05:00|||||||||431
1753391400000|2025-07-24 21:10:00|||||||||294
1753391700000|2025-07-24 21:15:00|||||||||59
1753392000000|2025-07-24 21:20:00|||||||||105
1753392300000|2025-07-24 21:25:00|7552||7554||7554||7552||313
1753392600000|2025-07-24 21:30:00|||||||||102
1753392900000|2025-07-24 21:35:00||7547||7551||7551||7545|18
1753393200000|2025-07-24 21:40:00||7545||7545||7549||7545|78
1753393500000|2025-07-24 21:45:00|7551||7554||7554||7551||103
1753393800000|2025-07-24 21:50:00|||||||||162
1753394100000|2025-07-24 21:55:00|||||||||352
1753394400000|2025-07-24 22:00:00|7555|7546|7570|7548|7570|7555|7555|7545|1023
1753394700000|2025-07-24 22:05:00||7550||7555||7555||7550|73
1753395000000|2025-07-24 22:10:00|||||||||74
1753395300000|2025-07-24 22:15:00||7550||7550||7555||7550|201
1753395600000|2025-07-24 22:20:00|||||||||336
1753395900000|2025-07-24 22:25:00|7559||7570||7570||7559||31
1753396200000|2025-07-24 22:30:00|||||||||803
1753396500000|2025-07-24 22:35:00|7569||7569||7569||7569||82
1753396800000|2025-07-24 22:40:00|7558|7548|7550|7547|7569|7550|7550|7547|530
1753397100000|2025-07-24 22:45:00|7569||7569||7569||7569||553
1753397400000|2025-07-24 22:50:00|7560|7553|7560|7547|7560|7555|7560|7547|25
1753397700000|2025-07-24 22:55:00|||||||||547
1753398300000|2025-07-24 23:05:00|7555||7550||7555||7550||52
1753398600000|2025-07-24 23:10:00|||||||||45
1753398900000|2025-07-24 23:15:00|7560||7560||7560||7560||1906
1753399200000|2025-07-24 23:20:00|||||||||24
1753399500000|2025-07-24 23:25:00|7552|7545|7538|7534|7560|7545|7538|7529|2105
1753399800000|2025-07-24 23:30:00|7539|7536|7547|7542|7547|7545|7539|7534|4106
1753400100000|2025-07-24 23:35:00|7544|7534|7550|7540|7552|7549|7541|7534|4301
1753400400000|2025-07-24 23:40:00|7552|7546|7559|7540|7560|7551|7552|7540|1638
1753400700000|2025-07-24 23:45:00|||||||||172
1753401000000|2025-07-24 23:50:00|||||||||124
1753401300000|2025-07-24 23:55:00|7560|7547|7557|7553|7560|7553|7557|7547|270
1753430400000|2025-07-25 08:00:00|7564|7532|7546|7515|7572|7533|7531|7502|3943
1753430700000|2025-07-25 08:05:00|7542|7516|7530|7515|7546|7516|7519|7515|223
1753431000000|2025-07-25 08:10:00|7528||7527||7528||7527||829
1753431300000|2025-07-25 08:15:00|7520|7516|7525|7515|7546|7521|7520|7515|633
1753431600000|2025-07-25 08:20:00|7524||7525||7525||7520||313
1753431900000|2025-07-25 08:25:00|7521|7516|7540|7515|7540|7524|7520|7515|3321
1753432200000|2025-07-25 08:30:00|||||||||35
1753432500000|2025-07-25 08:35:00|7548|7516|7550|7520|7550|7532|7543|7515|2162
1753432800000|2025-07-25 08:40:00||7515||7528||7528||7515|3
1753433100000|2025-07-25 08:45:00||7515||7520||7524||7515|45
1753433400000|2025-07-25 08:50:00||7524||7528||7528||7515|1
1753433700000|2025-07-25 08:55:00|||||||||12
1753434000000|2025-07-25 09:00:00|||||||||2
1753434300000|2025-07-25 09:05:00|7556|7518|7556|7528|7575|7528|7556|7518|0
1753434600000|2025-07-25 09:10:00|7575|7515|7547|7524|7575|7524|7540|7515|2
1753434900000|2025-07-25 09:15:00|||||||||83
1753435200000|2025-07-25 09:20:00|7548|7515|7548|7516|7548|7539|7540|7515|554
1753435500000|2025-07-25 09:25:00|7547|7515|7547|7516|7548|7516|7547|7515|0
1753435800000|2025-07-25 09:30:00|||||||||18
1753436100000|2025-07-25 09:35:00||7515||7515||7516||7515|141
1753436400000|2025-07-25 09:40:00|||||||||271
1753436700000|2025-07-25 09:45:00|7544||7544||7544||7533||159
1753437000000|2025-07-25 09:50:00|7540||7540||7545||7540||22
1753437300000|2025-07-25 09:55:00||7523||7523||7523||7523|2
1753437600000|2025-07-25 10:00:00|7545||7544||7547||7544||84
1753437900000|2025-07-25 10:05:00|7547||7544||7547||7544||6
1753438200000|2025-07-25 10:10:00|7540|7515|7536|7515|7540|7515|7528|7515|258
1753438500000|2025-07-25 10:15:00|7547|7520|7536|7515|7547|7520|7535|7515|464
1753438800000|2025-07-25 10:20:00|7540|7522|7540|7515|7548|7522|7529|7515|162
1753439100000|2025-07-25 10:25:00|7548|7522|7548|7515|7548|7522|7540|7515|346
1753439400000|2025-07-25 10:30:00|7544|7525|7548|7525|7548|7525|7544|7525|0
1753439700000|2025-07-25 10:35:00|7544|7515|7548|7530|7548|7530|7544|7515|426
1753440000000|2025-07-25 10:40:00|||||||||18
1753440300000|2025-07-25 10:45:00||7532||7530||7532||7530|95
1753440600000|2025-07-25 10:50:00|7547||7548||7548||7547||94
1753440900000|2025-07-25 10:55:00|7547||7548||7548||7547||1
1753441200000|2025-07-25 11:00:00|7545||7540||7548||7540||422
1753441500000|2025-07-25 11:05:00|7538|7535|7539|7530|7539|7535|7538|7530|1077
1753441800000|2025-07-25 11:10:00|7538||7540||7540||7538||182
1753442100000|2025-07-25 11:15:00|7532|7532|7540|7530|7540|7532|7532|7530|119
1753442400000|2025-07-25 11:20:00||7533||7531||7536||7531|271
1753442700000|2025-07-25 11:25:00|||||||||10
1753443000000|2025-07-25 11:30:00|7538|7530|7540|7530|7540|7530|7538|7530|165
1753443300000|2025-07-25 11:35:00|||||||||22
1753443600000|2025-07-25 11:40:00|||||||||78
1753443900000|2025-07-25 11:45:00|||||||||44
1753444200000|2025-07-25 11:50:00|7548|7531|7548|7530|7548|7537|7540|7530|974
1753444500000|2025-07-25 11:55:00||7532||7532||7532||7532|262
1753444800000|2025-07-25 12:00:00||7540||7532||7540||7532|2785
1753445100000|2025-07-25 12:05:00|7553|7537|7553|7543|7553|7545|7541|7532|6440
1753445400000|2025-07-25 12:10:00|||||||||204
1753445700000|2025-07-25 12:15:00||7544||7544||7544||7544|58
1753446000000|2025-07-25 12:20:00|7557|7547|7575|7553|7575|7554|7556|7547|1906
1753446300000|2025-07-25 12:25:00||7555||7560||7560||7555|1559
1753446600000|2025-07-25 12:30:00|7569|7558|7556|7550|7575|7558|7556|7550|3701
1753446900000|2025-07-25 12:35:00|7553|7544|7545|7540|7553|7544|7540|7532|3253
1753447200000|2025-07-25 12:40:00|7544|7532|7545|7532|7545|7533|7544|7532|168
1753447500000|2025-07-25 12:45:00|7544|7536|7545|7536|7545|7536|7544|7536|405
1753447800000|2025-07-25 12:50:00|7548|7538|7550|7536|7550|7541|7548|7536|1969
1753448100000|2025-07-25 12:55:00|7552|7538|7556|7538|7575|7542|7552|7538|176990
1753448400000|2025-07-25 13:00:00|7567|7550|7567|7550|7567|7551|7554|7550|2302
1753448700000|2025-07-25 13:05:00|7560|7551|7567|7550|7567|7551|7551|7550|2754
1753449000000|2025-07-25 13:10:00|7564|7546|7560|7538|7567|7550|7546|7538|1929
1753449300000|2025-07-25 13:15:00|7567||7564||7567||7564||171
1753449600000|2025-07-25 13:20:00|7567|7545|7558|7545|7567|7550|7554|7545|704
1753449900000|2025-07-25 13:25:00|7567|7547|7599|7538|7599|7567|7567|7538|3974
1753450200000|2025-07-25 13:30:00|7600|7567|7638|7632|7659|7655|7600|7538|338853
1753450500000|2025-07-25 13:35:00|7640|7635|7613|7609|7642|7638|7598|7597|77160
1753450800000|2025-07-25 13:40:00|7614|7610|7592|7588|7620|7617|7576|7571|63773
1753451100000|2025-07-25 13:45:00|7591|7587|7567|7566|7591|7588|7565|7564|80146
1753451400000|2025-07-25 13:50:00|7566|7565|7555|7553|7570|7569|7554|7553|58531
1753451700000|2025-07-25 13:55:00|7556|7554|7594|7591|7599|7597|7556|7553|146750
1753452000000|2025-07-25 14:00:00|7595|7592|7565|7562|7604|7602|7561|7557|90650
1753452300000|2025-07-25 14:05:00|7567|7563|7587|7584|7600|7598|7567|7563|72457
1753452600000|2025-07-25 14:10:00|7585|7585|7582|7579|7604|7603|7580|7578|52288
1753452900000|2025-07-25 14:15:00|7583|7580|7590|7588|7595|7593|7582|7580|35959
1753453200000|2025-07-25 14:20:00|7589|7587|7586|7584|7594|7592|7581|7580|43363
1753453500000|2025-07-25 14:25:00|7587|7585|7570|7568|7595|7593|7569|7567|64403
1753453800000|2025-07-25 14:30:00|7571|7569|7577|7575|7583|7581|7561|7560|53247
1753454100000|2025-07-25 14:35:00|7578|7574|7576|7574|7584|7583|7568|7565|52302
1753454400000|2025-07-25 14:40:00|7577|7575|7579|7577|7582|7581|7569|7568|33861
1753454700000|2025-07-25 14:45:00|7578|7576|7577|7575|7588|7586|7576|7575|37523
1753455000000|2025-07-25 14:50:00|7576|7574|7580|7578|7582|7580|7570|7569|26328
1753455300000|2025-07-25 14:55:00|7581|7579|7568|7566|7582|7581|7567|7565|39620
1753455600000|2025-07-25 15:00:00|7567|7567|7568|7566|7578|7576|7565|7564|92635
1753455900000|2025-07-25 15:05:00|7567|7565|7562|7560|7571|7569|7559|7558|37639
1753456200000|2025-07-25 15:10:00|7563|7561|7574|7573|7575|7574|7556|7555|37250
1753456500000|2025-07-25 15:15:00|7575|7572|7562|7561|7575|7574|7554|7553|33295
1753456800000|2025-07-25 15:20:00|7561|7560|7567|7566|7571|7570|7559|7558|42352
1753457100000|2025-07-25 15:25:00|7566|7565|7567|7565|7567|7566|7558|7557|22606
1753457400000|2025-07-25 15:30:00|7566|7564|7570|7568|7573|7571|7565|7564|42589
1753457700000|2025-07-25 15:35:00|7569|7569|7561|7560|7572|7570|7560|7559|28188
1753458000000|2025-07-25 15:40:00|7560|7559|7567|7565|7570|7569|7560|7559|33332
1753458300000|2025-07-25 15:45:00|7566|7566|7567|7565|7570|7569|7561|7559|22451
1753458600000|2025-07-25 15:50:00|7566|7564|7561|7560|7567|7565|7558|7557|26835
1753458900000|2025-07-25 15:55:00|7560|7559|7562|7561|7562|7561|7558|7557|17299
1753459200000|2025-07-25 16:00:00|7561|7560|7564|7562|7567|7566|7559|7558|21234
1753459500000|2025-07-25 16:05:00|7563|7561|7564|7563|7572|7571|7558|7557|26157
1753459800000|2025-07-25 16:10:00|7565|7564|7573|7571|7573|7572|7564|7563|23201
1753460100000|2025-07-25 16:15:00|7574|7572|7567|7565|7575|7573|7560|7559|19112
1753460400000|2025-07-25 16:20:00|7566|7564|7579|7577|7579|7577|7565|7564|20383
1753460700000|2025-07-25 16:25:00|7578|7576|7575|7574|7580|7579|7575|7574|36464
1753461000000|2025-07-25 16:30:00|7574|7573|7574|7573|7577|7576|7573|7572|24860
1753461300000|2025-07-25 16:35:00|7573|7572|7574|7573|7577|7576|7571|7570|25915
1753461600000|2025-07-25 16:40:00|7575|7574|7578|7576|7581|7580|7574|7573|13401
1753461900000|2025-07-25 16:45:00|7577|7575|7574|7573|7577|7575|7574|7573|14087
1753462200000|2025-07-25 16:50:00|7575|7574|7575|7574|7582|7581|7573|7572|25157
1753462500000|2025-07-25 16:55:00|7576|7575|7576|7575|7578|7577|7575|7574|14491
1753462800000|2025-07-25 17:00:00|7577|7576|7589|7588|7590|7588|7575|7574|18255
1753463100000|2025-07-25 17:05:00|7590|7589|7587|7586|7593|7592|7586|7585|18095
1753463400000|2025-07-25 17:10:00|7586|7585|7586|7585|7589|7588|7585|7584|15473
1753463700000|2025-07-25 17:15:00|7587|7586|7587|7585|7590|7589|7584|7581|33313
1753464000000|2025-07-25 17:20:00|7586|7584|7594|7592|7594|7593|7581|7580|18836
1753464300000|2025-07-25 17:25:00|7593|7591|7595|7594|7595|7594|7590|7589|18825
1753464600000|2025-07-25 17:30:00|7596|7595|7607|7605|7607|7605|7594|7593|49055
1753464900000|2025-07-25 17:35:00|7606|7606|7603|7602|7609|7608|7603|7601|27962
1753465200000|2025-07-25 17:40:00|7604|7603|7605|7604|7609|7608|7602|7601|23560
1753465500000|2025-07-25 17:45:00|7606|7605|7605|7604|7609|7608|7605|7603|22761
1753465800000|2025-07-25 17:50:00|7606|7603|7607|7606|7608|7607|7601|7600|34428
1753466100000|2025-07-25 17:55:00|7606|7605|7604|7603|7606|7605|7602|7601|27584
1753466400000|2025-07-25 18:00:00|7605|7604|7613|7611|7613|7612|7603|7602|31934
1753466700000|2025-07-25 18:05:00|7612|7612|7612|7611|7617|7616|7608|7607|57851
1753467000000|2025-07-25 18:10:00|7611|7610|7618|7616|7620|7619|7610|7609|22716
1753467300000|2025-07-25 18:15:00|7617|7617|7610|7609|7618|7617|7606|7605|46144
1753467600000|2025-07-25 18:20:00|7609|7608|7612|7611|7612|7611|7608|7606|28011
1753467900000|2025-07-25 18:25:00|7613|7612|7614|7613|7618|7616|7610|7609|55885
1753468200000|2025-07-25 18:30:00|7613|7612|7619|7617|7619|7617|7610|7609|25399
1753468500000|2025-07-25 18:35:00|7618|7616|7618|7617|7618|7617|7609|7608|45732
1753468800000|2025-07-25 18:40:00|7617|7616|7625|7624|7627|7626|7614|7613|46261
1753469100000|2025-07-25 18:45:00|7624|7623|7625|7624|7625|7624|7621|7619|25202
1753469400000|2025-07-25 18:50:00|7624|7623|7626|7625|7627|7626|7619|7618|38527
1753469700000|2025-07-25 18:55:00|7625|7624|7630|7629|7632|7631|7625|7624|41087
1753470000000|2025-07-25 19:00:00|7631|7630|7642|7641|7642|7641|7631|7630|39284
1753470300000|2025-07-25 19:05:00|7641|7640|7640|7639|7642|7641|7639|7638|28211
1753470600000|2025-07-25 19:10:00|7639|7638|7643|7642|7645|7644|7639|7638|34447
1753470900000|2025-07-25 19:15:00|7642|7641|7637|7636|7643|7642|7635|7634|37818
1753471200000|2025-07-25 19:20:00|7638|7637|7637|7636|7644|7643|7637|7636|46752
1753471500000|2025-07-25 19:25:00|7636|7635|7639|7638|7641|7640|7635|7634|50427
1753471800000|2025-07-25 19:30:00|7638|7637|7640|7639|7641|7640|7633|7632|43585
1753472100000|2025-07-25 19:35:00|7639|7638|7637|7636|7639|7638|7632|7631|90603
1753472400000|2025-07-25 19:40:00|7638|7637|7637|7636|7639|7638|7635|7634|47712
1753472700000|2025-07-25 19:45:00|7638|7637|7636|7635|7642|7641|7635|7634|72842
1753473000000|2025-07-25 19:50:00|7635|7634|7635|7634|7642|7641|7633|7632|117661
1753473300000|2025-07-25 19:55:00|7634|7633|7630|7629|7636|7635|7626|7625|423214
1753473600000|2025-07-25 20:00:00|7632|7627|7636|7620|7650|7628|7628|7600|33707
1753473900000|2025-07-25 20:05:00|7650||7635||7650||7635||12930
1753474200000|2025-07-25 20:10:00|7630||7630||7630||7630||104
1753474500000|2025-07-25 20:15:00|||||||||914
1753474800000|2025-07-25 20:20:00|||||||||100
1753475100000|2025-07-25 20:25:00|7626||7626||7626||7626||118
1753475400000|2025-07-25 20:30:00|7630|7626|7630|7626|7630|7626|7630|7626|238
1753475700000|2025-07-25 20:35:00||7621||7621||7621||7621|48189
1753476000000|2025-07-25 20:40:00|||||||||284
1753476300000|2025-07-25 20:45:00|||||||||173
1753476600000|2025-07-25 20:50:00||7624||7624||7624||7624|839
1753476900000|2025-07-25 20:55:00||7621||7621||7626||7621|1041
1753689600000|2025-07-28 08:00:00|7688|7640|7659|7640|7696|7647|7641|7608|1440
1753689900000|2025-07-28 08:05:00|7655|7638|7657|7650|7675|7660|7650|7638|1552
1753690200000|2025-07-28 08:10:00|7656||7657||7675||7651||394
1753690500000|2025-07-28 08:15:00|7664|7654|7664|7657|7675|7657|7652|7654|540
1753690800000|2025-07-28 08:20:00|7663||7658||7663||7658||161
1753691100000|2025-07-28 08:25:00|7672|7654|7660|7654|7675|7663|7660|7654|1191
1753691400000|2025-07-28 08:30:00|7657|7650|7672|7657|7675|7665|7656|7650|941
1753691700000|2025-07-28 08:35:00|7675||7660||7675||7660||272
1753692000000|2025-07-28 08:40:00|7668||7675||7675||7668||490
1753692300000|2025-07-28 08:45:00|||||||||105
1753692600000|2025-07-28 08:50:00||7667||7657||7667||7657|166
1753692900000|2025-07-28 08:55:00||7660||7657||7660||7657|23
1753693200000|2025-07-28 09:00:00|7672||7675||7675||7672||107
1753693500000|2025-07-28 09:05:00|7674||7675||7675||7674||236
1753693800000|2025-07-28 09:10:00|7674||7675||7675||7674||12
1753694100000|2025-07-28 09:15:00|7674||7675||7675||7674||27
1753694400000|2025-07-28 09:20:00|7674||7674||7675||7668||75
1753694700000|2025-07-28 09:25:00|7675|7660|7840|7801|7840|7830|7675|7657|53790
1753695000000|2025-07-28 09:30:00|7838|7828|7856|7820|7875|7839|7827|7801|8947
1753695300000|2025-07-28 09:35:00|7830|7821|7824|7797|7856|7821|7814|7796|4133
1753695600000|2025-07-28 09:40:00|7826|7796|7848|7804|7850|7830|7803|7786|5647
1753695900000|2025-07-28 09:45:00|7845|7800|7848|7820|7848|7835|7844|7800|5798
1753696200000|2025-07-28 09:50:00|7856|7818|7876|7850|7880|7865|7856|7818|4619
1753696500000|2025-07-28 09:55:00|7880|7852|7880|7870|7880|7870|7853|7850|5145
1753696800000|2025-07-28 10:00:00|7878|7874|7895|7885|7895|7888|7873|7870|6757
1753697100000|2025-07-28 10:05:00|7899|7880|7895|7890|7899|7894|7892|7880|2093
1753697400000|2025-07-28 10:10:00|7893|7881|7893|7880|7895|7891|7892|7880|2275
1753697700000|2025-07-28 10:15:00|7892|7873|7890|7880|7893|7880|7878|7873|2734
1753698000000|2025-07-28 10:20:00|7883|7873|7893|7890|7893|7890|7881|7873|3684
1753698300000|2025-07-28 10:25:00|7892|7880|7890|7880|7893|7880|7889|7880|1811
1753698600000|2025-07-28 10:30:00|7887|7881|7882|7880|7888|7882|7882|7880|2123
1753698900000|2025-07-28 10:35:00|7881|7873|7881|7873|7881|7873|7879|7873|1454
1753699200000|2025-07-28 10:40:00|7876|7875|7893|7887|7893|7890|7876|7873|6674
1753699500000|2025-07-28 10:45:00|7894|7889|7915|7912|7915|7912|7893|7885|14268
1753699800000|2025-07-28 10:50:00|7920|7905|7964|7950|7964|7952|7920|7904|15575
1753700100000|2025-07-28 10:55:00|7972|7954|7974|7940|7974|7964|7944|7940|7864
1753700400000|2025-07-28 11:00:00|7957|7931|7949|7925|7966|7948|7922|7903|21256
1753700700000|2025-07-28 11:05:00|7947|7931|7950|7938|7950|7938|7929|7925|2033
1753701000000|2025-07-28 11:10:00|7964|7940|7969|7961|7969|7964|7950|7940|4780
1753701300000|2025-07-28 11:15:00|7974|7962|7950|7932|7974|7969|7947|7932|7408
1753701600000|2025-07-28 11:20:00|7946|7935|7950|7932|7950|7935|7935|7932|1828
1753701900000|2025-07-28 11:25:00|7946|7931|7944|7912|7946|7931|7917|7900|1944
1753702200000|2025-07-28 11:30:00|7940|7916|7940|7930|7940|7930|7927|7912|2448
1753702500000|2025-07-28 11:35:00|7944|7928|7950|7940|7950|7942|7944|7928|3294
1753702800000|2025-07-28 11:40:00|7944|7932|7944|7940|7950|7941|7942|7930|5430
1753703100000|2025-07-28 11:45:00|7950|7942|7950|7940|7950|7942|7944|7940|1948
1753703400000|2025-07-28 11:50:00|7942|7932|7935|7906|7950|7940|7913|7903|30887
1753703700000|2025-07-28 11:55:00|7928|7903|7930|7925|7935|7926|7916|7903|1106
1753704000000|2025-07-28 12:00:00|7935|7927|7949|7930|7950|7947|7935|7920|50911
1753704300000|2025-07-28 12:05:00|7948|7934|7938|7918|7949|7934|7936|7903|3600
1753704600000|2025-07-28 12:10:00|7939|7922|7946|7940|7955|7948|7939|7918|7053
1753704900000|2025-07-28 12:15:00|7950|7943|7960|7950|7960|7952|7944|7940|4019
1753705200000|2025-07-28 12:20:00|7957|7951|7950|7931|7960|7953|7940|7931|6970
1753705500000|2025-07-28 12:25:00|7952|7932|7937|7931|7955|7936|7937|7931|5416
1753705800000|2025-07-28 12:30:00|7936|7924|7933|7924|7939|7924|7933|7920|2600
1753706100000|2025-07-28 12:35:00|7929|7920|7940|7934|7950|7937|7925|7920|10467
1753706400000|2025-07-28 12:40:00|7938|7935|7940|7930|7950|7938|7930|7926|14569
1753706700000|2025-07-28 12:45:00|7935|7931|7939|7930|7940|7934|7930|7926|9081
1753707000000|2025-07-28 12:50:00|7938|7931|7937|7928|7939|7935|7934|7928|13947
1753707300000|2025-07-28 12:55:00|7932|7926|7938|7920|7970|7960|7928|7920|49121
1753707600000|2025-07-28 13:00:00|7931|7910|7926|7910|7942|7938|7909|7903|153756
1753707900000|2025-07-28 13:05:00|7919|7911|7920|7910|7942|7924|7910|7903|16567
1753708200000|2025-07-28 13:10:00|7910|7903|7918|7903|7920|7910|7904|7903|12269
1753708500000|2025-07-28 13:15:00|7913|7904|7890|7885|7918|7908|7889|7885|22615
1753708800000|2025-07-28 13:20:00|7888|7880|7890|7882|7906|7890|7867|7853|363796
1753709100000|2025-07-28 13:25:00|7885|7868|7910|7890|7910|7892|7835|7825|36408
1753709400000|2025-07-28 13:30:00|7909|7860|7841|7836|7999|7998|7821|7814|1371320
1753709700000|2025-07-28 13:35:00|7840|7840|7794|7789|7869|7864|7793|7788|405711
1753710000000|2025-07-28 13:40:00|7795|7791|7795|7790|7820|7819|7785|7783|374822
1753710300000|2025-07-28 13:45:00|7794|7789|7787|7782|7802|7800|7766|7763|326942
1753710600000|2025-07-28 13:50:00|7788|7781|7772|7769|7794|7791|7757|7755|277966
1753710900000|2025-07-28 13:55:00|7773|7768|7827|7826|7842|7840|7770|7767|372527
1753711200000|2025-07-28 14:00:00|7826|7825|7857|7854|7865|7863|7824|7820|388381
1753711500000|2025-07-28 14:05:00|7856|7855|7893|7891|7895|7894|7856|7854|262121
1753711800000|2025-07-28 14:10:00|7894|7893|7885|7882|7907|7906|7873|7872|368374
1753712100000|2025-07-28 14:15:00|7884|7880|7889|7887|7892|7890|7865|7864|125621
1753712400000|2025-07-28 14:20:00|7890|7888|7888|7886|7905|7904|7882|7881|166097
1753712700000|2025-07-28 14:25:00|7887|7885|7915|7914|7923|7922|7880|7878|208364
1753713000000|2025-07-28 14:30:00|7916|7915|7900|7899|7925|7923|7899|7898|171993
1753713300000|2025-07-28 14:35:00|7899|7898|7922|7921|7927|7926|7890|7888|183721
1753713600000|2025-07-28 14:40:00|7923|7922|7922|7921|7926|7924|7911|7910|130389
1753713900000|2025-07-28 14:45:00|7923|7922|7935|7934|7935|7934|7918|7916|254147
1753714200000|2025-07-28 14:50:00|7934|7933|7932|7930|7938|7937|7920|7919|193281
1753714500000|2025-07-28 14:55:00|7933|7931|7917|7915|7938|7937|7908|7907|493930
1753714800000|2025-07-28 15:00:00|7918|7916|7935|7933|7945|7944|7916|7915|160728
1753715100000|2025-07-28 15:05:00|7934|7932|7947|7945|7954|7953|7930|7929|185954
1753715400000|2025-07-28 15:10:00|7946|7944|7959|7958|7962|7961|7944|7942|193303
1753715700000|2025-07-28 15:15:00|7960|7959|7950|7949|7966|7965|7944|7942|206050
1753716000000|2025-07-28 15:20:00|7949|7948|7928|7926|7950|7949|7919|7917|176555
1753716300000|2025-07-28 15:25:00|7927|7925|7923|7922|7930|7929|7908|7907|238660
1753716600000|2025-07-28 15:30:00|7922|7921|7925|7923|7936|7935|7916|7915|137390
1753716900000|2025-07-28 15:35:00|7926|7924|7927|7925|7943|7942|7925|7924|84774
1753717200000|2025-07-28 15:40:00|7926|7924|7939|7938|7946|7945|7925|7924|383736
1753717500000|2025-07-28 15:45:00|7941|7939|7934|7932|7946|7945|7930|7928|94812
1753717800000|2025-07-28 15:50:00|7933|7933|7935|7934|7939|7938|7929|7927|81890
1753718100000|2025-07-28 15:55:00|7934|7933|7932|7930|7942|7941|7928|7927|78737
1753718400000|2025-07-28 16:00:00|7931|7931|7934|7933|7939|7938|7927|7926|86879
1753718700000|2025-07-28 16:05:00|7935|7934|7933|7932|7946|7945|7931|7929|106118
1753719000000|2025-07-28 16:10:00|7932|7931|7929|7928|7938|7937|7929|7928|92376
1753719300000|2025-07-28 16:15:00|7930|7929|7934|7932|7937|7936|7928|7927|56687
1753719600000|2025-07-28 16:20:00|7933|7931|7926|7925|7933|7931|7921|7920|69443
1753719900000|2025-07-28 16:25:00|7927|7926|7915|7913|7928|7927|7914|7913|98694
1753720200000|2025-07-28 16:30:00|7914|7912|7924|7923|7928|7926|7910|7909|72982
1753720500000|2025-07-28 16:35:00|7925|7922|7923|7922|7931|7930|7918|7917|60924
1753720800000|2025-07-28 16:40:00|7922|7921|7915|7914|7925|7924|7915|7914|66945
1753721100000|2025-07-28 16:45:00|7914|7913|7903|7902|7917|7916|7901|7900|84838
1753721400000|2025-07-28 16:50:00|7902|7901|7908|7907|7908|7907|7891|7890|109179
1753721700000|2025-07-28 16:55:00|7907|7906|7902|7901|7909|7908|7895|7894|73375
1753722000000|2025-07-28 17:00:00|7903|7902|7932|7930|7933|7931|7903|7901|46666
1753722300000|2025-07-28 17:05:00|7931|7929|7935|7933|7940|7939|7930|7929|121742
1753722600000|2025-07-28 17:10:00|7934|7932|7934|7932|7939|7938|7933|7931|106450
1753722900000|2025-07-28 17:15:00|7933|7931|7927|7925|7933|7931|7919|7918|61690
1753723200000|2025-07-28 17:20:00|7926|7924|7928|7926|7936|7935|7923|7922|80011
1753723500000|2025-07-28 17:25:00|7927|7925|7919|7918|7928|7927|7918|7917|72113
1753723800000|2025-07-28 17:30:00|7920|7919|7933|7931|7934|7933|7920|7919|54149
1753724100000|2025-07-28 17:35:00|7932|7932|7929|7928|7937|7935|7929|7928|83336
1753724400000|2025-07-28 17:40:00|7928|7927|7930|7929|7930|7929|7923|7922|54401
1753724700000|2025-07-28 17:45:00|7929|7928|7929|7927|7932|7931|7923|7921|61440
1753725000000|2025-07-28 17:50:00|7928|7926|7925|7924|7932|7931|7915|7914|98051
1753725300000|2025-07-28 17:55:00|7926|7925|7921|7920|7930|7929|7920|7919|42559
1753725600000|2025-07-28 18:00:00|7920|7919|7924|7923|7935|7933|7917|7916|234908
1753725900000|2025-07-28 18:05:00|7923|7922|7910|7909|7925|7924|7903|7901|88455
1753726200000|2025-07-28 18:10:00|7909|7908|7927|7926|7932|7931|7906|7905|103409
1753726500000|2025-07-28 18:15:00|7928|7927|7934|7933|7936|7935|7927|7926|57644
1753726800000|2025-07-28 18:20:00|7933|7932|7932|7931|7934|7933|7927|7926|54456
1753727100000|2025-07-28 18:25:00|7931|7930|7914|7913|7933|7932|7910|7909|151675
1753727400000|2025-07-28 18:30:00|7915|7914|7916|7915|7923|7922|7913|7911|69521
1753727700000|2025-07-28 18:35:00|7917|7916|7924|7923|7928|7927|7912|7911|96203
1753728000000|2025-07-28 18:40:00|7925|7924|7928|7927|7937|7936|7925|7924|95453
1753728300000|2025-07-28 18:45:00|7929|7928|7932|7931|7936|7935|7925|7924|64488
1753728600000|2025-07-28 18:50:00|7933|7932|7911|7910|7937|7936|7910|7909|94314
1753728900000|2025-07-28 18:55:00|7912|7911|7908|7907|7916|7915|7908|7907|61407
1753729200000|2025-07-28 19:00:00|7907|7906|7907|7906|7914|7912|7904|7903|66043
1753729500000|2025-07-28 19:05:00|7908|7907|7894|7893|7909|7908|7891|7890|93382
1753729800000|2025-07-28 19:10:00|7895|7894|7892|7891|7899|7897|7891|7890|107239
1753730100000|2025-07-28 19:15:00|7893|7892|7897|7896|7899|7898|7885|7884|82305
1753730400000|2025-07-28 19:20:00|7898|7897|7904|7903|7905|7904|7897|7897|101818
1753730700000|2025-07-28 19:25:00|7903|7902|7890|7889|7904|7903|7887|7886|135870
1753731000000|2025-07-28 19:30:00|7891|7890|7888|7887|7895|7894|7888|7887|88567
1753731300000|2025-07-28 19:35:00|7887|7886|7896|7895|7899|7898|7883|7881|140186
1753731600000|2025-07-28 19:40:00|7897|7896|7899|7898|7905|7904|7897|7896|118607
1753731900000|2025-07-28 19:45:00|7900|7899|7914|7913|7917|7916|7898|7897|191768
1753732200000|2025-07-28 19:50:00|7913|7912|7933|7932|7934|7933|7913|7912|297125
1753732500000|2025-07-28 19:55:00|7934|7933|7925|7924|7941|7940|7923|7922|841294
1753732800000|2025-07-28 20:00:00|7930|7921|7943|7926|7958|7955|7930|7916|60346
1753733100000|2025-07-28 20:05:00|7939|7934|7939|7935|7939|7935|7939|7926|11411
1753733400000|2025-07-28 20:10:00|7936|7936|7936|7926|7936|7936|7936|7926|887
1753733700000|2025-07-28 20:15:00|7935|7929|7936|7900|7936|7929|7877|7868|9099
1753734000000|2025-07-28 20:20:00|7934|7904|7943|7900|7943|7930|7934|7900|5024
1753734300000|2025-07-28 20:25:00|7942|7932|7950|7940|7950|7945|7908|7901|11945
1753734600000|2025-07-28 20:30:00|7948|7945|7955|7948|7955|7948|7948|7940|52388
1753734900000|2025-07-28 20:35:00|7951|7950|7955|7950|7955|7950|7951|7950|1478
1753735200000|2025-07-28 20:40:00|7956|7955|7958|7952|7958|7956|7956|7950|2728
1753735500000|2025-07-28 20:45:00|7954|7954|7958|7954|7958|7955|7954|7954|3339
1753735800000|2025-07-28 20:50:00|7957||7957||7957||7957||548
1753736100000|2025-07-28 20:55:00|7958|7957|7958|7955|7958|7957|7956|7954|4323
1753736400000|2025-07-28 21:00:00|7959|7958|7960|7955|7960|7958|7959|7955|5690
1753736700000|2025-07-28 21:05:00|7961|7960|7966|7961|7966|7961|7961|7960|5321
1753737000000|2025-07-28 21:10:00|7970|7962|7970|7963|7975|7966|7969|7961|3181
1753737300000|2025-07-28 21:15:00||7964||7961||7964||7961|2961
1753737600000|2025-07-28 21:20:00||7963||7963||7963||7963|2640
1753737900000|2025-07-28 21:25:00|7975|7955|7970|7955|7975|7955|7969|7955|1848
1753738200000|2025-07-28 21:30:00||7965||7969||7969||7955|657
1753738500000|2025-07-28 21:35:00|7968|7956|7970|7956|7970|7956|7968|7956|475
1753738800000|2025-07-28 21:40:00||7964||7956||7964||7956|2766
1753739100000|2025-07-28 21:45:00|7968|7960|7968|7960|7970|7965|7968|7960|571
1753739400000|2025-07-28 21:50:00|7965||7968||7968||7965||627
1753739700000|2025-07-28 21:55:00|7967|7961|7965|7960|7967|7963|7965|7960|575
1753740000000|2025-07-28 22:00:00|7964|7956|7965|7956|7965|7960|7963|7956|1152
1753740300000|2025-07-28 22:05:00|7964|7960|7965|7956|7965|7960|7964|7956|542
1753740600000|2025-07-28 22:10:00|7967|7955|7957|7955|7967|7955|7956|7955|1093
1753740900000|2025-07-28 22:15:00|7967|7956|7967|7955|7967|7956|7965|7955|312
1753741200000|2025-07-28 22:20:00|7964||7967||7967||7956||1203
1753741500000|2025-07-28 22:25:00||7956||7960||7960||7955|463
1753741800000|2025-07-28 22:30:00||7955||7955||7955||7955|63
1753742100000|2025-07-28 22:35:00|||||||||197
1753742400000|2025-07-28 22:40:00|7965||7967||7967||7961||667
1753742700000|2025-07-28 22:45:00|7966||7967||7967||7966||687
1753743000000|2025-07-28 22:50:00|7961|7961|7961|7959|7961|7961|7961|7959|1592
1753743300000|2025-07-28 22:55:00|||||||||201
1753743600000|2025-07-28 23:00:00|||||||||90
1753743900000|2025-07-28 23:05:00|7960|7958|7961|7955|7961|7958|7959|7955|1675
1753744200000|2025-07-28 23:10:00|||||||||422
1753744500000|2025-07-28 23:15:00||7959||7955||7959||7955|298
1753744800000|2025-07-28 23:20:00|||||||||748
1753745100000|2025-07-28 23:25:00|7960||7958||7961||7958||272
1753745400000|2025-07-28 23:30:00|7961||7961||7961||7961||388
1753745700000|2025-07-28 23:35:00|||||||||308
1753746000000|2025-07-28 23:40:00|||||||||199
1753746300000|2025-07-28 23:45:00|7958||7957||7958||7957||312
1753746600000|2025-07-28 23:50:00|7958||7958||7958||7956||1265
1753746900000|2025-07-28 23:55:00|||||||||2203
1753776000000|2025-07-29 08:00:00|7984|7916|7975|7951|7984|7962|7959|7916|1679
1753776300000|2025-07-29 08:05:00||7960||7960||7961||7960|211
1753776600000|2025-07-29 08:10:00|7974||7975||7975||7973||1069
1753776900000|2025-07-29 08:15:00|7970|7951|7975|7957|7975|7960|7962|7951|3761
1753777200000|2025-07-29 08:20:00||7959||7957||7959||7957|117
1753777500000|2025-07-29 08:25:00|7965|7955|7975|7955|7975|7955|7957|7955|748
1753777800000|2025-07-29 08:30:00||7958||7955||7965||7955|536
1753778100000|2025-07-29 08:35:00|7972||7975||7975||7972||47
1753778400000|2025-07-29 08:40:00|7972||7970||7975||7969||343
1753778700000|2025-07-29 08:45:00|7968||7970||7970||7968||65
1753779000000|2025-07-29 08:50:00|7975|7968|7973|7955|7975|7968|7972|7955|535
1753779300000|2025-07-29 08:55:00|7975|7956|7975|7955|7975|7957|7968|7955|125
1753779600000|2025-07-29 09:00:00|7968|7957|7972|7955|7975|7957|7968|7955|131
1753779900000|2025-07-29 09:05:00|7966||7972||7975||7966||322
1753780200000|2025-07-29 09:10:00|7970|7961|7970|7961|7970|7961|7970|7961|259
1753780500000|2025-07-29 09:15:00|||||||||11
1753780800000|2025-07-29 09:20:00|7965|7959|7970|7951|7970|7963|7955|7951|2264
1753781100000|2025-07-29 09:25:00|7965||7960||7965||7953||1055
1753781400000|2025-07-29 09:30:00|||||||||42
1753781700000|2025-07-29 09:35:00|||||||||129
1753782000000|2025-07-29 09:40:00|7954|7954|7960|7945|7960|7954|7954|7945|387
1753782300000|2025-07-29 09:45:00|7950|7948|7960|7944|7960|7952|7950|7944|1393
1753782600000|2025-07-29 09:50:00|7975|7952|7972|7940|7975|7970|7960|7936|8602
1753782900000|2025-07-29 09:55:00|7965|7936|7968|7948|7975|7948|7955|7935|353
1753783200000|2025-07-29 10:00:00|7971||7968||7971||7968||188
1753783500000|2025-07-29 10:05:00|7971|7950|7955|7950|7971|7950|7955|7950|51
1753783800000|2025-07-29 10:10:00||7948||7948||7948||7948|66
1753784100000|2025-07-29 10:15:00|7950|7940|7950|7935|7950|7940|7950|7935|801
1753784400000|2025-07-29 10:20:00|7945|7932|7950|7945|7950|7945|7945|7932|1146
1753784700000|2025-07-29 10:25:00|7945|7940|7950|7945|7950|7945|7945|7940|632
1753785000000|2025-07-29 10:30:00|7955|7946|7971|7945|7971|7951|7955|7945|1431
1753785300000|2025-07-29 10:35:00||7957||7957||7957||7957|77
1753785600000|2025-07-29 10:40:00|7970|7945|7971|7957|7971|7957|7970|7945|72
1753785900000|2025-07-29 10:45:00|7970|7945|7971|7945|7971|7945|7968|7945|243
1753786200000|2025-07-29 10:50:00|7970|7948|7971|7948|7971|7949|7965|7948|172
1753786500000|2025-07-29 10:55:00|7970|7945|7971|7950|7971|7950|7964|7945|219
1753786800000|2025-07-29 11:00:00|7968|7958|7971|7962|7971|7970|7967|7958|3761
1753787100000|2025-07-29 11:05:00|7969|7964|7971|7962|7971|7964|7969|7962|339
1753787400000|2025-07-29 11:10:00|7969||7964||7971||7964||701
1753787700000|2025-07-29 11:15:00|7971|7965|7971|7962|7971|7965|7963|7962|790
1753788000000|2025-07-29 11:20:00|7968|7958|7920|7901|7971|7958|7912|7900|103804
1753788300000|2025-07-29 11:25:00|7915|7903|7930|7926|7940|7928|7906|7890|80183
1753788600000|2025-07-29 11:30:00|7928|7911|7940|7921|7940|7935|7925|7911|43216
1753788900000|2025-07-29 11:35:00|7938|7932|7940|7911|7940|7932|7938|7911|560
1753789200000|2025-07-29 11:40:00|7926|7915|7928|7892|7940|7922|7900|7860|11505
1753789500000|2025-07-29 11:45:00|7919|7899|7928|7905|7928|7905|7900|7875|6241
1753789800000|2025-07-29 11:50:00|7924|7906|7924|7905|7928|7916|7924|7905|809
1753790100000|2025-07-29 11:55:00||7911||7905||7911||7905|628
1753790400000|2025-07-29 12:00:00|7913|7890|7924|7910|7924|7917|7895|7875|18792
1753790700000|2025-07-29 12:05:00|7920|7911|7920|7911|7920|7911|7920|7911|925
1753791000000|2025-07-29 12:10:00|7918|7910|7924|7915|7928|7921|7918|7910|4549
1753791300000|2025-07-29 12:15:00|7928|7923|7928|7920|7928|7923|7923|7915|5573
1753791600000|2025-07-29 12:20:00|7931|7923|7933|7924|7933|7924|7931|7923|2754
1753791900000|2025-07-29 12:25:00|7928|7927|7931|7927|7933|7927|7928|7927|7383
1753792200000|2025-07-29 12:30:00|7930||7933||7933||7930||1148
1753792500000|2025-07-29 12:35:00|7931|7928|7939|7927|7939|7932|7930|7927|5511
1753792800000|2025-07-29 12:40:00|7935|7930|7930|7928|7935|7932|7930|7927|795
1753793100000|2025-07-29 12:45:00|7932||7933||7933||7932||1089
1753793400000|2025-07-29 12:50:00|7932||7930||7932||7929||1461
1753793700000|2025-07-29 12:55:00|7932|7925|7935|7932|7935|7932|7930|7925|1620
1753794000000|2025-07-29 13:00:00|7939|7933|7939|7935|7939|7935|7939|7933|1094
1753794300000|2025-07-29 13:05:00|7938||7939||7939||7937||3635
1753794600000|2025-07-29 13:10:00|7938|7936|7938|7935|7939|7936|7937|7935|1985
1753794900000|2025-07-29 13:15:00|7937|7936|7938|7925|7939|7936|7934|7925|4944
1753795200000|2025-07-29 13:20:00|7939||7938||7939||7932||824
1753795500000|2025-07-29 13:25:00|7931|7924|7895|7875|7938|7924|7881|7875|6993
1753795800000|2025-07-29 13:30:00|7890|7870|7867|7860|7936|7871|7778|7776|567310
1753796100000|2025-07-29 13:35:00|7866|7859|7853|7848|7868|7863|7837|7832|82085
1753796400000|2025-07-29 13:40:00|7851|7846|7817|7813|7853|7850|7810|7808|144706
1753796700000|2025-07-29 13:45:00|7816|7814|7825|7820|7826|7823|7804|7802|117473
1753797000000|2025-07-29 13:50:00|7823|7821|7842|7840|7845|7843|7819|7816|129271
1753797300000|2025-07-29 13:55:00|7843|7841|7856|7853|7863|7861|7835|7834|98567
1753797600000|2025-07-29 14:00:00|7857|7854|7856|7854|7869|7868|7849|7848|126772
1753797900000|2025-07-29 14:05:00|7857|7855|7868|7865|7874|7873|7857|7854|76637
1753798200000|2025-07-29 14:10:00|7867|7866|7881|7879|7888|7886|7867|7866|96344
1753798500000|2025-07-29 14:15:00|7880|7880|7898|7896|7898|7897|7880|7880|81118
1753798800000|2025-07-29 14:20:00|7897|7897|7917|7914|7922|7920|7892|7891|192154
1753799100000|2025-07-29 14:25:00|7916|7915|7924|7923|7925|7924|7910|7909|134111
1753799400000|2025-07-29 14:30:00|7923|7922|7906|7903|7937|7936|7904|7903|203133
1753799700000|2025-07-29 14:35:00|7905|7904|7903|7901|7913|7910|7896|7895|72952
1753800000000|2025-07-29 14:40:00|7902|7902|7899|7897|7913|7912|7899|7896|67825
1753800300000|2025-07-29 14:45:00|7900|7898|7900|7897|7904|7903|7894|7893|76171
1753800600000|2025-07-29 14:50:00|7899|7899|7897|7895|7909|7908|7893|7892|61135
1753800900000|2025-07-29 14:55:00|7896|7896|7881|7879|7896|7896|7877|7876|102637
1753801200000|2025-07-29 15:00:00|7880|7878|7852|7850|7881|7879|7845|7844|90031
1753801500000|2025-07-29 15:05:00|7853|7851|7833|7830|7854|7852|7801|7800|163314
1753801800000|2025-07-29 15:10:00|7834|7831|7837|7834|7854|7852|7833|7831|73320
1753802100000|2025-07-29 15:15:00|7838|7835|7826|7823|7839|7838|7825|7823|45649
1753802400000|2025-07-29 15:20:00|7825|7822|7831|7828|7833|7832|7814|7812|45583
1753802700000|2025-07-29 15:25:00|7832|7829|7817|7815|7834|7832|7814|7813|76807
1753803000000|2025-07-29 15:30:00|7816|7816|7808|7806|7828|7827|7806|7804|72758
1753803300000|2025-07-29 15:35:00|7807|7805|7804|7801|7820|7817|7798|7797|137408
1753803600000|2025-07-29 15:40:00|7803|7802|7814|7811|7814|7813|7796|7795|78732
1753803900000|2025-07-29 15:45:00|7815|7812|7811|7808|7816|7814|7801|7800|57644
1753804200000|2025-07-29 15:50:00|7810|7807|7811|7809|7824|7823|7808|7806|59151
1753804500000|2025-07-29 15:55:00|7810|7810|7804|7802|7814|7812|7802|7800|50673
1753804800000|2025-07-29 16:00:00|7806|7803|7806|7804|7806|7804|7795|7794|58599
1753805100000|2025-07-29 16:05:00|7805|7802|7806|7804|7811|7808|7800|7799|51458
1753805400000|2025-07-29 16:10:00|7805|7803|7820|7818|7820|7818|7803|7801|62739
1753805700000|2025-07-29 16:15:00|7821|7819|7824|7822|7824|7823|7815|7814|44054
1753806000000|2025-07-29 16:20:00|7825|7823|7810|7809|7826|7825|7810|7808|61066
1753806300000|2025-07-29 16:25:00|7811|7810|7814|7812|7818|7817|7806|7805|32229
1753806600000|2025-07-29 16:30:00|7813|7811|7794|7791|7816|7815|7792|7791|35469
1753806900000|2025-07-29 16:35:00|7793|7792|7791|7789|7797|7796|7789|7786|32169
1753807200000|2025-07-29 16:40:00|7790|7788|7795|7792|7797|7795|7785|7784|53799
1753807500000|2025-07-29 16:45:00|7794|7793|7799|7796|7802|7800|7790|7789|62718
1753807800000|2025-07-29 16:50:00|7798|7798|7813|7811|7813|7811|7798|7797|31388
1753808100000|2025-07-29 16:55:00|7812|7810|7816|7814|7820|7819|7809|7808|53516
1753808400000|2025-07-29 17:00:00|7817|7815|7824|7822|7830|7828|7817|7815|47441
1753808700000|2025-07-29 17:05:00|7825|7823|7838|7836|7842|7841|7824|7823|49324
1753809000000|2025-07-29 17:10:00|7837|7835|7847|7845|7847|7845|7835|7834|38001
1753809300000|2025-07-29 17:15:00|7846|7846|7848|7846|7853|7852|7845|7844|69129
1753809600000|2025-07-29 17:20:00|7847|7845|7838|7837|7847|7847|7838|7837|36844
1753809900000|2025-07-29 17:25:00|7837|7836|7841|7839|7845|7843|7833|7831|63958
1753810200000|2025-07-29 17:30:00|7840|7838|7838|7836|7846|7845|7837|7836|37251
1753810500000|2025-07-29 17:35:00|7837|7835|7831|7830|7839|7838|7824|7823|52899
1753810800000|2025-07-29 17:40:00|7830|7829|7825|7823|7831|7830|7818|7817|75387
1753811100000|2025-07-29 17:45:00|7826|7824|7815|7814|7830|7829|7814|7813|48042
1753811400000|2025-07-29 17:50:00|7816|7813|7825|7823|7829|7828|7811|7810|43117
1753811700000|2025-07-29 17:55:00|7824|7822|7823|7821|7825|7824|7817|7814|37700
1753812000000|2025-07-29 18:00:00|7822|7820|7826|7823|7826|7825|7816|7814|42079
1753812300000|2025-07-29 18:05:00|7824|7822|7811|7809|7826|7824|7810|7809|29782
1753812600000|2025-07-29 18:10:00|7810|7808|7808|7806|7813|7812|7803|7801|50726
1753812900000|2025-07-29 18:15:00|7809|7807|7810|7808|7811|7810|7803|7802|32970
1753813200000|2025-07-29 18:20:00|7809|7809|7799|7798|7811|7810|7797|7796|54962
1753813500000|2025-07-29 18:25:00|7800|7799|7808|7807|7810|7809|7800|7799|47267
1753813800000|2025-07-29 18:30:00|7807|7806|7812|7811|7817|7816|7806|7805|26464
1753814100000|2025-07-29 18:35:00|7813|7812|7811|7810|7817|7816|7810|7809|28242
1753814400000|2025-07-29 18:40:00|7812|7811|7821|7819|7822|7820|7810|7809|26073
1753814700000|2025-07-29 18:45:00|7820|7818|7818|7817|7822|7821|7810|7809|59326
1753815000000|2025-07-29 18:50:00|7819|7816|7823|7820|7825|7824|7818|7816|26231
1753815300000|2025-07-29 18:55:00|7824|7821|7827|7825|7832|7831|7815|7813|33028
1753815600000|2025-07-29 19:00:00|7828|7826|7825|7823|7836|7835|7824|7822|37891
1753815900000|2025-07-29 19:05:00|7826|7824|7821|7820|7829|7828|7819|7818|33533
1753816200000|2025-07-29 19:10:00|7822|7821|7826|7825|7827|7826|7821|7820|42576
1753816500000|2025-07-29 19:15:00|7827|7826|7824|7823|7830|7829|7820|7819|43330
1753816800000|2025-07-29 19:20:00|7825|7824|7827|7826|7828|7827|7824|7823|32430
1753817100000|2025-07-29 19:25:00|7828|7827|7819|7818|7830|7829|7817|7816|61955
1753817400000|2025-07-29 19:30:00|7820|7819|7827|7826|7830|7829|7819|7819|59775
1753817700000|2025-07-29 19:35:00|7828|7827|7828|7827|7834|7833|7824|7823|58815
1753818000000|2025-07-29 19:40:00|7829|7828|7829|7828|7831|7830|7823|7823|61356
1753818300000|2025-07-29 19:45:00|7830|7829|7836|7835|7839|7838|7829|7828|91753
1753818600000|2025-07-29 19:50:00|7835|7834|7834|7833|7845|7843|7833|7832|147949
1753818900000|2025-07-29 19:55:00|7835|7834|7836|7834|7848|7847|7832|7831|576802
1753819200000|2025-07-29 20:00:00|7888|7835|7848|7800|7888|7835|7848|7795|294091
1753819500000|2025-07-29 20:05:00|7840||7840||7840||7840||634
1753819800000|2025-07-29 20:10:00|7830|7805|7838|7805|7840|7805|7830|7805|333
1753820100000|2025-07-29 20:15:00|7850||7850||7850||7850||107
1753820400000|2025-07-29 20:20:00|7822||7850||7850||7822||321
1753820700000|2025-07-29 20:25:00|||||||||101
1753821000000|2025-07-29 20:30:00|||||||||142
1753821300000|2025-07-29 20:35:00|||||||||22943
1753821600000|2025-07-29 20:40:00|||||||||65
1753821900000|2025-07-29 20:45:00|||||||||231
1753822200000|2025-07-29 20:50:00|||||||||102
1753822500000|2025-07-29 20:55:00|||||||||343
1753822800000|2025-07-29 21:00:00|7840||7848||7850||7840||221
1753823100000|2025-07-29 21:05:00|7850|7822|7830|7805|7850|7822|7830|7805|17300
1753823400000|2025-07-29 21:10:00|||||||||551
1753823700000|2025-07-29 21:15:00||7820||7820||7820||7820|107
1753824000000|2025-07-29 21:20:00|||||||||44
1753824300000|2025-07-29 21:25:00|||||||||110
1753824600000|2025-07-29 21:30:00||7821||7820||7821||7820|3
1753824900000|2025-07-29 21:35:00|||||||||163
1753825200000|2025-07-29 21:40:00|||||||||199
1753825500000|2025-07-29 21:45:00|||||||||239
1753825800000|2025-07-29 21:50:00||7822||7822||7822||7820|56
1753826100000|2025-07-29 21:55:00|||||||||18
1753826400000|2025-07-29 22:00:00|||||||||97
1753826700000|2025-07-29 22:05:00||7820||7825||7825||7820|41
1753827000000|2025-07-29 22:10:00|7850|7820|7850|7830|7850|7830|7850|7820|296
1753827300000|2025-07-29 22:15:00|7834||7849||7849||7834||484
1753827600000|2025-07-29 22:20:00|||||||||580
1753827900000|2025-07-29 22:25:00|||||||||40
1753828200000|2025-07-29 22:30:00|||||||||27
1753828500000|2025-07-29 22:35:00|7850|7825|7850|7820|7850|7825|7849|7820|416
1753828800000|2025-07-29 22:40:00|7849||7849||7849||7849||12
1753829100000|2025-07-29 22:45:00|7850||7850||7850||7839||337
1753829400000|2025-07-29 22:50:00|||||||||46
1753829700000|2025-07-29 22:55:00|||||||||75
1753830000000|2025-07-29 23:00:00|||||||||13
1753830300000|2025-07-29 23:05:00|7849|7825|7849|7820|7849|7825|7849|7820|111
1753830600000|2025-07-29 23:10:00|||||||||258
1753830900000|2025-07-29 23:15:00||7805||7830||7830||7805|124
1753831200000|2025-07-29 23:20:00|7850|7805|7850|7805|7850|7805|7850|7805|75
1753831500000|2025-07-29 23:25:00|7849|7820|7850|7820|7850|7820|7849|7820|15
1753831800000|2025-07-29 23:30:00|7849||7849||7849||7849||5
1753832100000|2025-07-29 23:35:00|7850||7850||7850||7850||52
1753832400000|2025-07-29 23:40:00|7833||7833||7833||7833||104
1753832700000|2025-07-29 23:45:00|7850|7827|7850|7820|7850|7827|7850|7820|503
1753833000000|2025-07-29 23:50:00|7849|7826|7849|7805|7849|7826|7849|7805|51
1753833300000|2025-07-29 23:55:00|7850|7810|7850|7810|7850|7810|7837|7810|118
1753862400000|2025-07-30 08:00:00|7840|7720|7790|7778|7840|7782|7775|7720|1571
1753862700000|2025-07-30 08:05:00|7788|7782|7788|7778|7790|7782|7788|7778|1580
1753863000000|2025-07-30 08:10:00|||||||||572
1753863300000|2025-07-30 08:15:00|7787|7779|7790|7778|7790|7783|7787|7778|282
1753863600000|2025-07-30 08:20:00|7788||7790||7790||7788||647
1753863900000|2025-07-30 08:25:00|7786|7768|7790|7756|7790|7768|7782|7750|283
1753864200000|2025-07-30 08:30:00||7752||7756||7760||7752|35
1753864500000|2025-07-30 08:35:00||7757||7756||7776||7752|190
1753864800000|2025-07-30 08:40:00||7757||7757||7757||7757|2
1753865100000|2025-07-30 08:45:00|7788||7788||7790||7788||105
1753865400000|2025-07-30 08:50:00|7790|7756|7782|7757|7790|7765|7770|7752|574
1753865700000|2025-07-30 08:55:00|7780||7782||7782||7780||5
1753866000000|2025-07-30 09:00:00||7772||7752||7781||7752|2152
1753866300000|2025-07-30 09:05:00|7787|7753|7779|7757|7787|7757|7779|7753|61
1753866600000|2025-07-30 09:10:00|7787|7756|7781|7757|7787|7757|7776|7756|175
1753866900000|2025-07-30 09:15:00|||||||||6
1753867200000|2025-07-30 09:20:00|||||||||315
1753867500000|2025-07-30 09:25:00|7769|7762|7784|7753|7784|7765|7769|7752|201
1753867800000|2025-07-30 09:30:00|7791|7755|7791|7756|7791|7756|7788|7755|10
1753868100000|2025-07-30 09:35:00|7787||7791||7791||7771||140
1753868400000|2025-07-30 09:40:00|7788|7755|7788|7756|7788|7756|7788|7755|4
1753868700000|2025-07-30 09:45:00|7791|7770|7791|7775|7791|7775|7784|7755|47
1753869000000|2025-07-30 09:50:00|||||||||103
1753869300000|2025-07-30 09:55:00||7781||7775||7781||7775|185
1753869600000|2025-07-30 10:00:00|7802|7777|7802|7775|7802|7785|7800|7775|1355
1753869900000|2025-07-30 10:05:00|7800|7768|7802|7765|7802|7793|7800|7764|363
1753870200000|2025-07-30 10:10:00|7800|7768|7800|7769|7802|7769|7800|7768|47
1753871100000|2025-07-30 10:25:00|7798|7768|7800|7764|7800|7768|7798|7764|192
1753871400000|2025-07-30 10:30:00||7765||7767||7772||7765|93
1753871700000|2025-07-30 10:35:00||7764||7790||7790||7764|135
1753872000000|2025-07-30 10:40:00|||||||||16
1753872300000|2025-07-30 10:45:00|7797||7800||7800||7797||9
1753872600000|2025-07-30 10:50:00||7780||7765||7780||7764|38
1753872900000|2025-07-30 10:55:00|7798|7764|7800|7780|7800|7780|7794|7764|2417
1753873200000|2025-07-30 11:00:00|7802|7768|7802|7775|7802|7792|7800|7768|2308
1753873500000|2025-07-30 11:05:00|7800||7800||7800||7800||0
1753873800000|2025-07-30 11:10:00|7791||7791||7791||7791||429
1753874100000|2025-07-30 11:15:00|7790||7790||7790||7790||185
1753874400000|2025-07-30 11:20:00|||||||||1786
1753874700000|2025-07-30 11:25:00|7788|7782|7788|7775|7788|7782|7788|7775|182
1753875000000|2025-07-30 11:30:00|7790|7768|7790|7768|7790|7782|7790|7768|619
1753875300000|2025-07-30 11:35:00||7775||7775||7775||7775|36
1753875600000|2025-07-30 11:40:00|7788|7776|7788|7775|7788|7778|7788|7775|158
1753875900000|2025-07-30 11:45:00|7790|7782|7790|7775|7790|7782|7790|7775|318
1753876200000|2025-07-30 11:50:00||7777||7775||7777||7775|162
1753876500000|2025-07-30 11:55:00|7789|7768|7789|7785|7789|7785|7789|7768|319
1753876800000|2025-07-30 12:00:00|7788|7776|7785|7768|7789|7776|7782|7768|201794
1753877100000|2025-07-30 12:05:00||7771||7771||7780||7771|1227
1753877400000|2025-07-30 12:10:00|7783|7768|7780|7775|7785|7775|7780|7768|527
1753877700000|2025-07-30 12:15:00|7779|7768|7780|7768|7780|7768|7779|7768|6978
1753878000000|2025-07-30 12:20:00|7779|7774|7775|7768|7780|7774|7775|7768|1048
1753878300000|2025-07-30 12:25:00|7780|7771|7780|7768|7780|7772|7777|7768|920
1753878600000|2025-07-30 12:30:00|7785|7772|7785|7768|7785|7772|7785|7768|206
1753878900000|2025-07-30 12:35:00||7777||7772||7777||7768|642
1753879200000|2025-07-30 12:40:00|7790|7773|7785|7770|7790|7778|7785|7770|2463
1753879500000|2025-07-30 12:45:00||7771||7770||7771||7770|515
1753879800000|2025-07-30 12:50:00|7784|7777|7785|7770|7785|7777|7771|7770|1292
1753880100000|2025-07-30 12:55:00|7790|7775|7785|7775|7790|7778|7785|7770|2132
1753880400000|2025-07-30 13:00:00|7776|7768|7785|7768|7785|7772|7775|7768|1851
1753880700000|2025-07-30 13:05:00|7782|7769|7790|7769|7790|7769|7780|7769|548
1753881000000|2025-07-30 13:10:00|7780|7780|7788|7770|7790|7780|7780|7769|2324
1753881300000|2025-07-30 13:15:00|7784|7780|7790|7770|7790|7783|7784|7770|985
1753881600000|2025-07-30 13:20:00|7789|7780|7790|7770|7790|7780|7778|7770|481
1753881900000|2025-07-30 13:25:00|7788|7769|7802|7769|7802|7799|7785|7769|4801
1753882200000|2025-07-30 13:30:00|7804|7791|7819|7811|7825|7816|7781|7769|202331
1753882500000|2025-07-30 13:35:00|7822|7812|7814|7808|7830|7825|7802|7800|125040
1753882800000|2025-07-30 13:40:00|7813|7807|7781|7776|7813|7807|7773|7771|140943
1753883100000|2025-07-30 13:45:00|7780|7775|7737|7734|7784|7783|7735|7732|160759
1753883400000|2025-07-30 13:50:00|7736|7735|7717|7715|7746|7744|7706|7704|202674
1753883700000|2025-07-30 13:55:00|7716|7713|7718|7714|7721|7717|7696|7692|99502
1753884000000|2025-07-30 14:00:00|7717|7713|7716|7713|7728|7725|7706|7704|140165
1753884300000|2025-07-30 14:05:00|7715|7712|7704|7703|7723|7722|7694|7693|230625
1753884600000|2025-07-30 14:10:00|7705|7702|7694|7692|7715|7712|7686|7685|97121
1753884900000|2025-07-30 14:15:00|7693|7693|7702|7700|7705|7704|7682|7681|144529
1753885200000|2025-07-30 14:20:00|7703|7701|7696|7694|7709|7707|7685|7684|141688
1753885500000|2025-07-30 14:25:00|7695|7695|7679|7675|7701|7700|7672|7670|83290
1753885800000|2025-07-30 14:30:00|7678|7676|7667|7666|7687|7685|7662|7661|111833
1753886100000|2025-07-30 14:35:00|7666|7665|7660|7658|7677|7676|7649|7648|208279
1753886400000|2025-07-30 14:40:00|7659|7657|7653|7651|7668|7667|7642|7641|159711
1753886700000|2025-07-30 14:45:00|7652|7650|7665|7663|7670|7669|7651|7650|176325
1753887000000|2025-07-30 14:50:00|7664|7662|7659|7655|7674|7672|7655|7653|123634
1753887300000|2025-07-30 14:55:00|7658|7654|7665|7662|7668|7666|7646|7644|162286
1753887600000|2025-07-30 15:00:00|7666|7663|7662|7660|7671|7670|7653|7652|119670
1753887900000|2025-07-30 15:05:00|7661|7658|7658|7657|7669|7667|7655|7654|133683
1753888200000|2025-07-30 15:10:00|7657|7656|7673|7671|7677|7675|7655|7654|94140
1753888500000|2025-07-30 15:15:00|7674|7672|7677|7674|7678|7676|7671|7670|61813
1753888800000|2025-07-30 15:20:00|7676|7673|7653|7650|7679|7677|7646|7644|147145
1753889100000|2025-07-30 15:25:00|7652|7651|7644|7642|7653|7651|7629|7628|148383
1753889400000|2025-07-30 15:30:00|7645|7641|7647|7642|7658|7656|7643|7641|106248
1753889700000|2025-07-30 15:35:00|7646|7644|7658|7657|7662|7659|7635|7634|75245
1753890000000|2025-07-30 15:40:00|7657|7656|7660|7658|7664|7661|7653|7650|59426
1753890300000|2025-07-30 15:45:00|7659|7657|7671|7668|7678|7677|7657|7655|141143
1753890600000|2025-07-30 15:50:00|7670|7669|7672|7670|7675|7673|7661|7659|58756
1753890900000|2025-07-30 15:55:00|7671|7669|7677|7675|7679|7677|7669|7667|48250
1753891200000|2025-07-30 16:00:00|7676|7676|7672|7671|7678|7676|7670|7669|25093
1753891500000|2025-07-30 16:05:00|7673|7672|7675|7673|7678|7677|7673|7671|49062
1753891800000|2025-07-30 16:10:00|7674|7674|7673|7671|7679|7679|7671|7670|95081
1753892100000|2025-07-30 16:15:00|7674|7672|7687|7686|7688|7687|7674|7672|71550
1753892400000|2025-07-30 16:20:00|7688|7687|7697|7695|7703|7702|7688|7687|70070
1753892700000|2025-07-30 16:25:00|7696|7694|7692|7690|7698|7696|7691|7690|38487
1753893000000|2025-07-30 16:30:00|7691|7689|7673|7670|7692|7690|7672|7670|35060
1753893300000|2025-07-30 16:35:00|7672|7668|7668|7666|7677|7676|7667|7665|31308
1753893600000|2025-07-30 16:40:00|7667|7667|7673|7670|7673|7671|7665|7664|26158
1753893900000|2025-07-30 16:45:00|7674|7671|7668|7666|7674|7673|7666|7665|50864
1753894200000|2025-07-30 16:50:00|7667|7665|7667|7665|7671|7669|7663|7662|46391
1753894500000|2025-07-30 16:55:00|7668|7666|7651|7650|7669|7668|7649|7648|69622
1753894800000|2025-07-30 17:00:00|7650|7649|7665|7663|7671|7670|7650|7648|89034
1753895100000|2025-07-30 17:05:00|7666|7664|7655|7653|7667|7666|7651|7650|17707
1753895400000|2025-07-30 17:10:00|7656|7654|7674|7672|7678|7677|7655|7654|108559
1753895700000|2025-07-30 17:15:00|7673|7673|7673|7672|7679|7678|7670|7668|33802
1753896000000|2025-07-30 17:20:00|7674|7673|7677|7675|7678|7677|7671|7670|20275
1753896300000|2025-07-30 17:25:00|7678|7676|7671|7669|7678|7677|7669|7668|31296
1753896600000|2025-07-30 17:30:00|7672|7670|7674|7673|7676|7675|7671|7670|19557
1753896900000|2025-07-30 17:35:00|7673|7672|7675|7673|7676|7675|7670|7668|45789
1753897200000|2025-07-30 17:40:00|7676|7674|7677|7676|7681|7680|7672|7671|71430
1753897500000|2025-07-30 17:45:00|7678|7677|7675|7673|7682|7681|7673|7672|40428
1753897800000|2025-07-30 17:50:00|7676|7674|7674|7673|7676|7675|7672|7671|25728
1753898100000|2025-07-30 17:55:00|7675|7672|7672|7668|7675|7674|7669|7667|32732
1753898400000|2025-07-30 18:00:00|7670|7669|7675|7672|7675|7673|7657|7655|52930
1753898700000|2025-07-30 18:05:00|7676|7673|7674|7672|7679|7677|7673|7672|36250
1753899000000|2025-07-30 18:10:00|7675|7673|7667|7665|7684|7683|7665|7663|83807
1753899300000|2025-07-30 18:15:00|7666|7666|7659|7657|7668|7667|7657|7656|21011
1753899600000|2025-07-30 18:20:00|7658|7658|7667|7666|7672|7669|7658|7657|63422
1753899900000|2025-07-30 18:25:00|7666|7665|7675|7674|7677|7675|7664|7661|44517
1753900200000|2025-07-30 18:30:00|7676|7675|7676|7674|7678|7676|7669|7668|109964
1753900500000|2025-07-30 18:35:00|7677|7675|7651|7648|7682|7681|7645|7644|156504
1753900800000|2025-07-30 18:40:00|7650|7647|7664|7661|7666|7663|7639|7637|72647
1753901100000|2025-07-30 18:45:00|7663|7660|7640|7639|7666|7663|7640|7637|82943
1753901400000|2025-07-30 18:50:00|7639|7638|7634|7630|7640|7639|7620|7617|153214
1753901700000|2025-07-30 18:55:00|7635|7632|7628|7625|7641|7640|7623|7620|293603
1753902000000|2025-07-30 19:00:00|7629|7626|7622|7619|7635|7631|7599|7598|259436
1753902300000|2025-07-30 19:05:00|7623|7620|7625|7623|7628|7626|7611|7607|76512
1753902600000|2025-07-30 19:10:00|7626|7624|7635|7631|7644|7642|7621|7619|90540
1753902900000|2025-07-30 19:15:00|7636|7632|7633|7631|7639|7638|7617|7615|83203
1753903200000|2025-07-30 19:20:00|7632|7629|7606|7604|7637|7634|7606|7604|158485
1753903500000|2025-07-30 19:25:00|7608|7606|7605|7602|7615|7613|7598|7595|125201
1753903800000|2025-07-30 19:30:00|7606|7604|7619|7616|7625|7623|7606|7604|122242
1753904100000|2025-07-30 19:35:00|7618|7617|7630|7629|7634|7632|7614|7612|323699
1753904400000|2025-07-30 19:40:00|7629|7628|7627|7626|7648|7646|7625|7624|383929
1753904700000|2025-07-30 19:45:00|7628|7627|7640|7638|7641|7639|7625|7623|430398
1753905000000|2025-07-30 19:50:00|7641|7639|7661|7659|7668|7667|7641|7639|362322
1753905300000|2025-07-30 19:55:00|7660|7658|7673|7672|7680|7679|7655|7653|679113
1753905600000|2025-07-30 20:00:00|7675|7669|7685|7670|7700|7685|7675|7616|63197
1753905900000|2025-07-30 20:05:00|7670|7625|7685|7638|7685|7638|7655|7625|5413
1753906200000|2025-07-30 20:10:00||7625||7657||7680||7625|2183
1753906500000|2025-07-30 20:15:00|7680|7650|7680|7625|7685|7650|7675|7625|949
1753906800000|2025-07-30 20:20:00|7662|7640|7680|7650|7680|7650|7661|7625|870
1753907100000|2025-07-30 20:25:00|7679|7635|7680|7625|7680|7635|7679|7625|774
1753907400000|2025-07-30 20:30:00|||||||||722
1753907700000|2025-07-30 20:35:00|7650||7679||7679||7648||17252
1753908000000|2025-07-30 20:40:00||7630||7625||7630||7625|331
1753908300000|2025-07-30 20:45:00|||||||||1219
1753908600000|2025-07-30 20:50:00|7672||7653||7679||7653||583
1753908900000|2025-07-30 20:55:00|7672|7633|7679|7653|7679|7653|7653|7625|5337
1753909200000|2025-07-30 21:00:00|7678||7679||7679||7678||105
1753909500000|2025-07-30 21:05:00|7670||7679||7679||7669||919
1753909800000|2025-07-30 21:10:00|||||||||517
1753910100000|2025-07-30 21:15:00||7656||7653||7656||7653|170
1753910400000|2025-07-30 21:20:00|||||||||343
1753910700000|2025-07-30 21:25:00||7650||7653||7653||7650|323
1753911000000|2025-07-30 21:30:00|7680|7626|7680|7653|7680|7679|7680|7626|2893
1753911300000|2025-07-30 21:35:00|||||||||167
1753911600000|2025-07-30 21:40:00|7679||7680||7680||7670||275
1753911900000|2025-07-30 21:45:00|7679|7666|7680|7679|7680|7679|7679|7653|2079
1753912200000|2025-07-30 21:50:00|7679|7669|7680|7679|7680|7679|7679|7669|2926
1753912500000|2025-07-30 21:55:00|7685|7669|7685|7670|7685|7680|7680|7669|4040
1753912800000|2025-07-30 22:00:00||7677||7670||7677||7670|232
1753913100000|2025-07-30 22:05:00|7699|7679|7684|7669|7699|7685|7676|7669|2608
1753913400000|2025-07-30 22:10:00|||||||||253
1753913700000|2025-07-30 22:15:00|7683||7684||7684||7683||262
1753914000000|2025-07-30 22:20:00||7670||7670||7670||7670|92
1753914300000|2025-07-30 22:25:00|7678|7669|7684|7669|7684|7669|7678|7669|191
1753914600000|2025-07-30 22:30:00|7694||7694||7694||7694||137
1753914900000|2025-07-30 22:35:00|7668|7629|7668|7627|7668|7629|7668|7626|375
1753915200000|2025-07-30 22:40:00||7650||7650||7650||7650|419
1753915500000|2025-07-30 22:45:00|7694|7655|7694|7650|7694|7660|7694|7650|932
1753915800000|2025-07-30 22:50:00|7677||7694||7694||7676||292
1753916100000|2025-07-30 22:55:00|7668||7667||7694||7667||274
1753916400000|2025-07-30 23:00:00|7694||7668||7694||7668||499
1753916700000|2025-07-30 23:05:00|7660||7694||7694||7660||554
1753917000000|2025-07-30 23:10:00|7675||7694||7694||7665||229
1753917300000|2025-07-30 23:15:00||7651||7652||7652||7651|85
1753917600000|2025-07-30 23:20:00|||||||||86
1753917900000|2025-07-30 23:25:00|7668|7650|7650|7627|7694|7650|7650|7627|525
1753918200000|2025-07-30 23:30:00|7694|7630|7650|7630|7694|7630|7650|7630|78
1753918500000|2025-07-30 23:35:00|7694|7641|7650|7630|7694|7641|7650|7630|210
1753918800000|2025-07-30 23:40:00|7694||7685||7694||7647||120
1753919100000|2025-07-30 23:45:00|7650|7634|7685|7640|7685|7640|7645|7630|217
1753919400000|2025-07-30 23:50:00|7670|7646|7685|7668|7685|7668|7670|7640|340
1753919700000|2025-07-30 23:55:00|7684|7640|7683|7646|7685|7668|7683|7640|1109
1753948800000|2025-07-31 08:00:00|7672|7612|7656|7650|7700|7650|7650|7612|2018
1753949100000|2025-07-31 08:05:00|7654|7636|7654|7628|7654|7636|7652|7625|220
1753949400000|2025-07-31 08:10:00|7656|7625|7656|7628|7656|7628|7656|7625|7
1753949700000|2025-07-31 08:15:00|7649|7625|7656|7640|7656|7640|7643|7625|363
1753950000000|2025-07-31 08:20:00|||||||||256
1753950300000|2025-07-31 08:25:00||7643||7643||7643||7643|360
1753950900000|2025-07-31 08:35:00|7649||7656||7656||7649||233
1753951200000|2025-07-31 08:40:00||7645||7643||7645||7643|112
1753951500000|2025-07-31 08:45:00|||||||||56
1753951800000|2025-07-31 08:50:00||7645||7650||7650||7643|326
1753952100000|2025-07-31 08:55:00||7643||7643||7647||7643|646
1753952400000|2025-07-31 09:00:00|7657|7650|7664|7643|7664|7656|7657|7643|3415
1753952700000|2025-07-31 09:05:00|||||||||1
1753953000000|2025-07-31 09:10:00|7660||7664||7664||7660||175
1753953300000|2025-07-31 09:15:00|7660||7664||7664||7660||0
1753953600000|2025-07-31 09:20:00|7660||7664||7664||7645||824
1753953900000|2025-07-31 09:25:00|||||||||1
1753954200000|2025-07-31 09:30:00|7660||7656||7664||7656||70
1753954500000|2025-07-31 09:35:00|7664|7640|7656|7640|7664|7640|7652|7640|652
1753954800000|2025-07-31 09:40:00|7664||7652||7664||7652||316
1753955100000|2025-07-31 09:45:00|7664|7642|7660|7640|7664|7650|7656|7640|1606
1753955400000|2025-07-31 09:50:00|7664|7650|7664|7645|7664|7650|7656|7640|102
1753955700000|2025-07-31 09:55:00|7660||7664||7664||7660||40
1753956000000|2025-07-31 10:00:00|||||||||27
1753956300000|2025-07-31 10:05:00|||||||||552
1753956600000|2025-07-31 10:10:00|7663||7660||7664||7658||214
1753956900000|2025-07-31 10:15:00|7664|7640|7652|7640|7664|7640|7649|7640|975
1753957200000|2025-07-31 10:20:00|7651|7641|7648|7640|7651|7650|7644|7640|1902
1753957500000|2025-07-31 10:25:00|7644|7628|7648|7625|7648|7628|7644|7625|304
1753957800000|2025-07-31 10:30:00|7647|7626|7644|7625|7648|7626|7642|7625|117
1753958100000|2025-07-31 10:35:00|7641|7630|7644|7625|7664|7630|7640|7625|142
1753958400000|2025-07-31 10:40:00|||||||||123
1753958700000|2025-07-31 10:45:00|||||||||71
1753959000000|2025-07-31 10:50:00||7627||7627||7627||7627|163
1753959300000|2025-07-31 10:55:00|7640|7625|7644|7604|7644|7630|7628|7600|793
1753959600000|2025-07-31 11:00:00|7636|7616|7640|7620|7644|7630|7633|7616|475
1753959900000|2025-07-31 11:05:00|7639|7621|7640|7620|7640|7621|7639|7620|128
1753960200000|2025-07-31 11:10:00|||||||||337
1753960500000|2025-07-31 11:15:00|7650||7644||7650||7641||332
1753960800000|2025-07-31 11:20:00|7640||7644||7650||7640||198
1753961100000|2025-07-31 11:25:00|||||||||8
1753961400000|2025-07-31 11:30:00|7650|7625|7640|7625|7650|7625|7640|7625|47
1753961700000|2025-07-31 11:35:00|7642|7626|7648|7620|7650|7634|7625|7620|1790
1753962000000|2025-07-31 11:40:00|7644|7623|7648|7620|7650|7628|7638|7620|688
1753962300000|2025-07-31 11:45:00|7644||7644||7644||7644||111
1753962600000|2025-07-31 11:50:00|7650||7650||7650||7648||97
1753962900000|2025-07-31 11:55:00|7639||7638||7650||7638||31
1753963200000|2025-07-31 12:00:00|7648|7635|7650|7645|7650|7645|7648|7620|3546
1753963500000|2025-07-31 12:05:00|7649|7640|7650|7640|7650|7640|7649|7640|802
1753963800000|2025-07-31 12:10:00|7649|7643|7650|7640|7650|7648|7649|7640|1177
1753964100000|2025-07-31 12:15:00|7647|7635|7650|7625|7650|7635|7647|7625|122
1753964400000|2025-07-31 12:20:00|7646|7628|7650|7637|7650|7637|7646|7620|294
1753964700000|2025-07-31 12:25:00|7648|7620|7650|7620|7650|7628|7648|7620|332
1753965000000|2025-07-31 12:30:00|7646|7621|7640|7621|7652|7621|7640|7621|240
1753965300000|2025-07-31 12:35:00|7644||7644||7644||7640||222
1753965600000|2025-07-31 12:40:00|7640||7640||7640||7637||1255
1753965900000|2025-07-31 12:45:00|7638|7635|7635|7622|7640|7635|7635|7621|754
1753966200000|2025-07-31 12:50:00|7637|7625|7637|7622|7640|7631|7635|7622|458
1753966500000|2025-07-31 12:55:00|7640|7625|7640|7625|7640|7625|7640|7625|271
1753966800000|2025-07-31 13:00:00||7622||7622||7622||7622|362
1753967100000|2025-07-31 13:05:00|||||||||265
1753967400000|2025-07-31 13:10:00|7633||7640||7640||7633||440
1753967700000|2025-07-31 13:15:00||7626||7626||7626||7626|934
1753968000000|2025-07-31 13:20:00|7635|7622|7640|7620|7640|7622|7626|7620|4804
1753968300000|2025-07-31 13:25:00|7657|7616|7640|7600|7657|7627|7618|7600|4046
1753968600000|2025-07-31 13:30:00|7644|7626|7606|7593|7655|7629|7589|7585|290034
1753968900000|2025-07-31 13:35:00|7605|7594|7609|7604|7622|7617|7587|7582|112968
1753969200000|2025-07-31 13:40:00|7608|7603|7610|7600|7621|7616|7591|7587|70657
1753969500000|2025-07-31 13:45:00|7609|7599|7602|7595|7609|7603|7565|7561|130735
1753969800000|2025-07-31 13:50:00|7604|7597|7634|7629|7636|7632|7603|7597|110495
1753970100000|2025-07-31 13:55:00|7632|7628|7623|7618|7633|7631|7609|7605|56966
1753970400000|2025-07-31 14:00:00|7624|7619|7605|7601|7637|7635|7602|7601|119847
1753970700000|2025-07-31 14:05:00|7604|7600|7627|7623|7638|7637|7587|7585|143595
1753971000000|2025-07-31 14:10:00|7626|7622|7596|7594|7626|7622|7596|7594|48401
1753971300000|2025-07-31 14:15:00|7597|7595|7617|7614|7620|7617|7597|7595|82670
1753971600000|2025-07-31 14:20:00|7619|7615|7598|7594|7619|7617|7585|7584|63934
1753971900000|2025-07-31 14:25:00|7597|7593|7568|7565|7597|7594|7563|7562|89016
1753972200000|2025-07-31 14:30:00|7567|7566|7573|7571|7575|7574|7547|7545|107244
1753972500000|2025-07-31 14:35:00|7574|7572|7535|7533|7575|7574|7535|7533|126421
1753972800000|2025-07-31 14:40:00|7537|7534|7564|7561|7573|7570|7535|7533|69990
1753973100000|2025-07-31 14:45:00|7563|7560|7540|7538|7565|7563|7537|7535|210426
1753973400000|2025-07-31 14:50:00|7542|7539|7515|7512|7542|7541|7511|7510|165859
1753973700000|2025-07-31 14:55:00|7514|7511|7497|7494|7518|7516|7475|7474|393249
1753974000000|2025-07-31 15:00:00|7498|7495|7502|7500|7518|7517|7484|7483|254175
1753974300000|2025-07-31 15:05:00|7503|7501|7492|7489|7507|7505|7486|7484|110275
1753974600000|2025-07-31 15:10:00|7491|7490|7482|7479|7492|7490|7475|7474|68341
1753974900000|2025-07-31 15:15:00|7481|7480|7472|7470|7493|7490|7468|7466|82512
1753975200000|2025-07-31 15:20:00|7473|7471|7466|7465|7475|7473|7459|7457|114855
1753975500000|2025-07-31 15:25:00|7468|7466|7466|7465|7480|7477|7462|7460|102083
1753975800000|2025-07-31 15:30:00|7468|7466|7451|7449|7469|7467|7446|7444|115143
1753976100000|2025-07-31 15:35:00|7453|7450|7487|7485|7488|7486|7451|7449|131039
1753976400000|2025-07-31 15:40:00|7486|7486|7497|7494|7497|7495|7486|7486|77825
1753976700000|2025-07-31 15:45:00|7498|7495|7477|7475|7506|7503|7475|7474|180732
1753977000000|2025-07-31 15:50:00|7478|7476|7489|7486|7500|7498|7478|7476|91725
1753977300000|2025-07-31 15:55:00|7488|7487|7490|7488|7490|7489|7475|7472|94169
1753977600000|2025-07-31 16:00:00|7489|7487|7486|7485|7496|7495|7480|7479|119627
1753977900000|2025-07-31 16:05:00|7485|7484|7472|7471|7493|7491|7471|7470|54147
1753978200000|2025-07-31 16:10:00|7473|7472|7474|7472|7478|7476|7463|7461|47702
1753978500000|2025-07-31 16:15:00|7473|7471|7480|7478|7482|7481|7471|7470|76907
1753978800000|2025-07-31 16:20:00|7481|7479|7476|7474|7488|7487|7473|7472|50966
1753979100000|2025-07-31 16:25:00|7477|7475|7480|7477|7487|7486|7477|7475|48216
1753979400000|2025-07-31 16:30:00|7481|7478|7491|7490|7495|7494|7473|7472|63175
1753979700000|2025-07-31 16:35:00|7492|7491|7509|7508|7509|7508|7485|7484|45341
1753980000000|2025-07-31 16:40:00|7508|7507|7522|7520|7525|7524|7507|7506|111828
1753980300000|2025-07-31 16:45:00|7523|7521|7510|7508|7528|7526|7502|7500|109477
1753980600000|2025-07-31 16:50:00|7511|7510|7519|7517|7519|7517|7505|7503|46825
1753980900000|2025-07-31 16:55:00|7518|7516|7540|7538|7540|7538|7516|7514|67654
1753981200000|2025-07-31 17:00:00|7539|7537|7529|7527|7542|7540|7522|7521|111622
1753981500000|2025-07-31 17:05:00|7528|7526|7531|7529|7545|7543|7528|7526|121776
1753981800000|2025-07-31 17:10:00|7532|7530|7522|7520|7539|7537|7520|7518|67420
1753982100000|2025-07-31 17:15:00|7521|7519|7514|7511|7532|7530|7514|7511|117975
1753982400000|2025-07-31 17:20:00|7513|7512|7502|7499|7517|7514|7500|7499|81133
1753982700000|2025-07-31 17:25:00|7501|7498|7493|7491|7502|7498|7489|7487|70632
1753983000000|2025-07-31 17:30:00|7496|7492|7489|7488|7496|7493|7474|7472|88827
1753983300000|2025-07-31 17:35:00|7490|7489|7515|7512|7515|7513|7488|7487|110749
1753983600000|2025-07-31 17:40:00|7514|7513|7517|7515|7520|7519|7510|7508|81414
1753983900000|2025-07-31 17:45:00|7516|7516|7503|7501|7523|7522|7503|7501|33507
1753984200000|2025-07-31 17:50:00|7502|7500|7492|7490|7503|7502|7485|7483|57665
1753984500000|2025-07-31 17:55:00|7491|7489|7500|7498|7500|7498|7488|7487|150028
1753984800000|2025-07-31 18:00:00|7499|7497|7499|7497|7511|7510|7495|7494|101267
1753985100000|2025-07-31 18:05:00|7498|7498|7477|7475|7506|7504|7477|7475|117203
1753985400000|2025-07-31 18:10:00|7478|7476|7473|7471|7486|7484|7469|7468|59480
1753985700000|2025-07-31 18:15:00|7472|7470|7471|7470|7472|7471|7456|7454|65022
1753986000000|2025-07-31 18:20:00|7472|7471|7482|7481|7485|7484|7467|7466|94655
1753986300000|2025-07-31 18:25:00|7483|7482|7493|7491|7495|7493|7481|7480|59173
1753986600000|2025-07-31 18:30:00|7492|7490|7492|7490|7500|7499|7491|7490|62130
1753986900000|2025-07-31 18:35:00|7491|7489|7487|7486|7494|7493|7484|7482|61986
1753987200000|2025-07-31 18:40:00|7488|7487|7485|7483|7489|7488|7480|7479|46868
1753987500000|2025-07-31 18:45:00|7486|7484|7487|7485|7490|7489|7483|7482|49432
1753987800000|2025-07-31 18:50:00|7488|7486|7479|7477|7488|7487|7472|7470|49604
1753988100000|2025-07-31 18:55:00|7478|7476|7467|7464|7478|7477|7466|7464|56998
1753988400000|2025-07-31 19:00:00|7468|7466|7468|7467|7477|7475|7462|7461|127079
1753988700000|2025-07-31 19:05:00|7467|7466|7472|7471|7480|7478|7466|7465|97957
1753989000000|2025-07-31 19:10:00|7473|7472|7457|7455|7479|7478|7455|7454|144912
1753989300000|2025-07-31 19:15:00|7456|7454|7460|7459|7466|7465|7441|7440|142626
1753989600000|2025-07-31 19:20:00|7459|7458|7458|7456|7462|7461|7450|7448|107967
1753989900000|2025-07-31 19:25:00|7459|7457|7461|7460|7463|7462|7449|7448|99146
1753990200000|2025-07-31 19:30:00|7462|7461|7462|7461|7464|7463|7456|7455|104132
1753990500000|2025-07-31 19:35:00|7461|7462|7454|7452|7464|7463|7450|7448|134353
1753990800000|2025-07-31 19:40:00|7453|7453|7453|7452|7454|7453|7439|7439|172626
1753991100000|2025-07-31 19:45:00|7455|7453|7445|7444|7459|7457|7437|7436|133348
1753991400000|2025-07-31 19:50:00|7444|7443|7435|7434|7453|7451|7431|7430|329787
1753991700000|2025-07-31 19:55:00|7436|7435|7469|7468|7471|7470|7435|7434|827842
1753992000000|2025-07-31 20:00:00|7500|7467|7469|7442|7500|7467|7455|7425|552716
1753992300000|2025-07-31 20:05:00|7465|7460|7490|7450|7490|7465|7460|7425|346485
1753992600000|2025-07-31 20:10:00|7477||7477||7477||7477||222
1753992900000|2025-07-31 20:15:00|||||||||185
1753993200000|2025-07-31 20:20:00|7467||7477||7477||7467||297
1753993500000|2025-07-31 20:25:00|7490||7461||7490||7461||13057
1753993800000|2025-07-31 20:30:00|7490|7453|7467|7450|7490|7453|7451|7450|1634
1753994100000|2025-07-31 20:35:00|||||||||150
1753994400000|2025-07-31 20:40:00|||||||||496
1753994700000|2025-07-31 20:45:00|||||||||237
1753995000000|2025-07-31 20:50:00|7458||7467||7467||7458||202
1753995300000|2025-07-31 20:55:00|7466|7451|7459|7455|7467|7455|7459|7450|1057
1753995600000|2025-07-31 21:00:00|7467|7450|7467|7460|7467|7460|7465|7450|686
1753995900000|2025-07-31 21:05:00|||||||||51
1753996200000|2025-07-31 21:10:00|7465||7465||7465||7465||332
1753996500000|2025-07-31 21:15:00|||||||||138
1753996800000|2025-07-31 21:20:00|7467|7465|7490|7466|7490|7466|7467|7465|1533
1753997100000|2025-07-31 21:25:00|7499||7499||7499||7499||551
1753997400000|2025-07-31 21:30:00|7497|7465|7499|7466|7499|7466|7479|7465|426
1753997700000|2025-07-31 21:35:00||7465||7470||7470||7457|186
1753998000000|2025-07-31 21:40:00|7494|7471|7494|7476|7494|7476|7485|7461|257
1753998300000|2025-07-31 21:45:00|7493|7475|7494|7475|7494|7475|7493|7475|168
1753998600000|2025-07-31 21:50:00|7485|7476|7494|7476|7494|7476|7485|7476|138
1753998900000|2025-07-31 21:55:00|7485|7475|7475|7457|7494|7476|7475|7457|6097
1753999200000|2025-07-31 22:00:00|7494|7460|7494|7460|7494|7460|7494|7457|57
1753999500000|2025-07-31 22:05:00||7457||7457||7457||7457|103
1753999800000|2025-07-31 22:10:00|7475||7465||7494||7465||634
1754000100000|2025-07-31 22:15:00|7470|7450|7466|7455|7470|7465|7464|7450|1902
1754000400000|2025-07-31 22:20:00|||||||||13
1754000700000|2025-07-31 22:25:00|7469|7459|7494|7460|7494|7476|7469|7455|5124
1754001000000|2025-07-31 22:30:00|7475|7450|7488|7450|7489|7450|7475|7450|746
1754001300000|2025-07-31 22:35:00|||||||||84
1754001600000|2025-07-31 22:40:00|7465|7455|7465|7459|7465|7459|7465|7455|289
1754001900000|2025-07-31 22:45:00||7450||7450||7451||7450|154
1754002200000|2025-07-31 22:50:00|7459|7460|7465|7460|7465|7460|7459|7460|370
1754002500000|2025-07-31 22:55:00||7450||7450||7450||7450|205
1754002800000|2025-07-31 23:00:00|7460||7465||7465||7460||263
1754003100000|2025-07-31 23:05:00|||||||||133
1754003400000|2025-07-31 23:10:00|||||||||8
1754003700000|2025-07-31 23:15:00|||||||||28
1754004000000|2025-07-31 23:20:00||7452||7450||7454||7450|81
1754004300000|2025-07-31 23:25:00|7463||7458||7465||7458||222
1754004600000|2025-07-31 23:30:00||7425||7425||7425||7425|397
1754004900000|2025-07-31 23:35:00||7450||7450||7450||7450|761
1754005200000|2025-07-31 23:40:00|7450|7425|7450|7445|7465|7458|7450|7425|1320
1754005500000|2025-07-31 23:45:00|7465|7435|7465|7436|7465|7436|7465|7435|118
1754005800000|2025-07-31 23:50:00|7455|7445|7455|7445|7455|7445|7455|7445|262
1754006100000|2025-07-31 23:55:00||7436||7445||7445||7436|167
1754035200000|2025-08-01 08:00:00|7432|7340|7392|7361|7432|7378|7373|7340|3622
1754035500000|2025-08-01 08:05:00|7374|7367|7376|7352|7400|7367|7371|7350|542
1754035800000|2025-08-01 08:10:00|7380|7350|7336|7325|7380|7350|7335|7325|909
1754036100000|2025-08-01 08:15:00|7362|7328|7356|7325|7380|7331|7336|7325|1612
1754036400000|2025-08-01 08:20:00|7352|7334|7336|7300|7380|7334|7319|7300|2354
1754036700000|2025-08-01 08:25:00|7303|7301|7279|7275|7340|7301|7279|7264|3798
1754037000000|2025-08-01 08:30:00|7284|7274|7284|7266|7310|7274|7274|7261|3227
1754037300000|2025-08-01 08:35:00|7300|7267|7278|7272|7300|7272|7267|7261|1817
1754037600000|2025-08-01 08:40:00|7270|7269|7300|7285|7300|7290|7270|7269|6492
1754037900000|2025-08-01 08:45:00|7295|7286|7294|7285|7295|7286|7294|7285|1303
1754038200000|2025-08-01 08:50:00|7290|7286|7310|7296|7310|7297|7290|7285|1633
1754038500000|2025-08-01 08:55:00|7303|7295|7303|7295|7303|7295|7303|7295|794
1754038800000|2025-08-01 09:00:00|7310|7300|7280|7272|7310|7303|7280|7272|6311
1754039100000|2025-08-01 09:05:00|7275||7280||7280||7275||475
1754039400000|2025-08-01 09:10:00|||||||||360
1754039700000|2025-08-01 09:15:00|7292|7268|7292|7261|7310|7268|7270|7261|3809
1754040000000|2025-08-01 09:20:00|7288||7288||7310||7277||265
1754040300000|2025-08-01 09:25:00|7269||7300||7310||7262||338
1754040600000|2025-08-01 09:30:00|7288||7270||7288||7270||75
1754040900000|2025-08-01 09:35:00|7263|7255|7284|7260|7310|7260|7263|7250|1726
1754041200000|2025-08-01 09:40:00|7310|7263|7284|7260|7310|7263|7280|7260|342
1754041500000|2025-08-01 09:45:00|7310|7272|7300|7260|7310|7285|7292|7260|2229
1754041800000|2025-08-01 09:50:00|7310|7264|7308|7280|7310|7280|7299|7264|397
1754042100000|2025-08-01 09:55:00|7310||7308||7310||7308||219
1754042400000|2025-08-01 10:00:00|7310||7310||7310||7308||39
1754042700000|2025-08-01 10:05:00|7308|7272|7292|7260|7310|7272|7289|7260|628
1754043000000|2025-08-01 10:10:00|7300||7282||7300||7282||273
1754043300000|2025-08-01 10:15:00|7280|7261|7270|7260|7300|7261|7270|7260|716
1754043600000|2025-08-01 10:20:00|||||||||525
1754043900000|2025-08-01 10:25:00||7268||7260||7268||7260|751
1754044200000|2025-08-01 10:30:00|7280|7266|7296|7267|7300|7267|7280|7260|1923
1754044500000|2025-08-01 10:35:00|7273|7271|7273|7271|7273|7271|7273|7271|200
1754044800000|2025-08-01 10:40:00|7286|7273|7286|7271|7286|7273|7286|7271|1981
1754045100000|2025-08-01 10:45:00|7272|7261|7270|7260|7286|7263|7270|7260|1069
1754045400000|2025-08-01 10:50:00|7276||7276||7286||7276||869
1754045700000|2025-08-01 10:55:00|7280||7280||7280||7280||308
1754046000000|2025-08-01 11:00:00|7282|7264|7285|7275|7310|7287|7281|7260|5267
1754046300000|2025-08-01 11:05:00||7283||7275||7283||7275|285
1754046600000|2025-08-01 11:10:00|7300|7280|7300|7275|7300|7287|7295|7275|2058
1754046900000|2025-08-01 11:15:00|7310|7276|7325|7310|7325|7310|7310|7275|1103
1754047200000|2025-08-01 11:20:00|||||||||111
1754047500000|2025-08-01 11:25:00|||||||||127
1754047800000|2025-08-01 11:30:00|7320||7316||7320||7316||229
1754048100000|2025-08-01 11:35:00|7325||7325||7325||7325||574
1754048400000|2025-08-01 11:40:00|7328||7331||7331||7328||328
1754048700000|2025-08-01 11:45:00|7329||7331||7331||7328||170
1754049000000|2025-08-01 11:50:00|7328|7317|7310|7300|7331|7317|7310|7300|1038
1754049300000|2025-08-01 11:55:00|7309|7309|7331|7310|7331|7311|7309|7300|679
1754049600000|2025-08-01 12:00:00|7328|7300|7317|7300|7331|7306|7305|7300|12176
1754049900000|2025-08-01 12:05:00|7324|7306|7320|7300|7330|7306|7316|7300|409
1754050200000|2025-08-01 12:10:00|7330|7302|7310|7300|7330|7302|7310|7300|243
1754050500000|2025-08-01 12:15:00|7305|7303|7310|7281|7310|7303|7304|7281|1956
1754050800000|2025-08-01 12:20:00|7320|7300|7328|7293|7330|7300|7316|7293|1466
1754051100000|2025-08-01 12:25:00|7330|7300|7320|7300|7330|7300|7320|7300|718
1754051400000|2025-08-01 12:30:00|7308|7285|7320|7280|7320|7300|7288|7280|8193
1754051700000|2025-08-01 12:35:00|7316|7283|7301|7280|7320|7294|7300|7280|1184
1754052000000|2025-08-01 12:40:00|7308|7300|7333|7288|7333|7325|7304|7280|5574
1754052300000|2025-08-01 12:45:00|7330|7281|7335|7300|7335|7320|7300|7281|3751
1754052600000|2025-08-01 12:50:00|7331|7304|7335|7300|7335|7320|7328|7300|485
1754052900000|2025-08-01 12:55:00|7329|7312|7334|7315|7335|7315|7321|7300|1109
1754053200000|2025-08-01 13:00:00|7320|7304|7334|7315|7334|7316|7320|7300|1995
1754053500000|2025-08-01 13:05:00|7335|7319|7335|7320|7335|7334|7329|7315|1574
1754053800000|2025-08-01 13:10:00|7333|7315|7330|7315|7335|7320|7324|7315|764
1754054100000|2025-08-01 13:15:00|7329|7308|7322|7300|7330|7308|7307|7300|9314
1754054400000|2025-08-01 13:20:00|7312|7301|7328|7306|7328|7306|7300|7300|3842
1754054700000|2025-08-01 13:25:00|7325|7308|7374|7306|7374|7352|7315|7306|2589
1754055000000|2025-08-01 13:30:00|7366|7315|7354|7349|7387|7385|7306|7300|161477
1754055300000|2025-08-01 13:35:00|7355|7350|7328|7323|7360|7357|7317|7315|111589
1754055600000|2025-08-01 13:40:00|7327|7325|7314|7310|7339|7337|7309|7306|134230
1754055900000|2025-08-01 13:45:00|7315|7309|7321|7316|7329|7326|7301|7300|197623
1754056200000|2025-08-01 13:50:00|7320|7317|7298|7295|7320|7317|7287|7285|375506
1754056500000|2025-08-01 13:55:00|7296|7296|7292|7288|7299|7297|7276|7275|145688
1754056800000|2025-08-01 14:00:00|7291|7285|7266|7264|7292|7291|7253|7251|139059
1754057100000|2025-08-01 14:05:00|7265|7263|7285|7282|7288|7287|7257|7256|96063
1754057400000|2025-08-01 14:10:00|7284|7281|7326|7323|7334|7331|7278|7276|109715
1754057700000|2025-08-01 14:15:00|7327|7324|7345|7341|7356|7351|7327|7324|78229
1754058000000|2025-08-01 14:20:00|7344|7342|7325|7322|7356|7353|7317|7315|67740
1754058300000|2025-08-01 14:25:00|7326|7323|7341|7338|7343|7340|7323|7320|62366
1754058600000|2025-08-01 14:30:00|7340|7337|7342|7338|7346|7345|7331|7328|62783
1754058900000|2025-08-01 14:35:00|7341|7337|7345|7344|7358|7355|7330|7328|53053
1754059200000|2025-08-01 14:40:00|7347|7345|7339|7336|7351|7348|7336|7334|31406
1754059500000|2025-08-01 14:45:00|7338|7335|7348|7345|7365|7362|7338|7335|37697
1754059800000|2025-08-01 14:50:00|7350|7346|7339|7337|7353|7351|7334|7333|37562
1754060100000|2025-08-01 14:55:00|7340|7338|7336|7334|7351|7348|7333|7331|37784
1754060400000|2025-08-01 15:00:00|7335|7333|7348|7346|7357|7355|7330|7329|58710
1754060700000|2025-08-01 15:05:00|7347|7345|7361|7358|7363|7361|7345|7343|84968
1754061000000|2025-08-01 15:10:00|7360|7357|7356|7353|7366|7365|7354|7353|35455
1754061300000|2025-08-01 15:15:00|7355|7354|7357|7355|7370|7368|7354|7353|36160
1754061600000|2025-08-01 15:20:00|7356|7354|7343|7341|7362|7360|7340|7338|63998
1754061900000|2025-08-01 15:25:00|7342|7342|7352|7350|7352|7350|7342|7341|35569
1754062200000|2025-08-01 15:30:00|7351|7349|7340|7337|7356|7353|7338|7336|44232
1754062500000|2025-08-01 15:35:00|7341|7336|7350|7348|7353|7352|7337|7336|67412
1754062800000|2025-08-01 15:40:00|7351|7347|7364|7362|7366|7364|7347|7346|37514
1754063100000|2025-08-01 15:45:00|7365|7363|7366|7364|7369|7367|7352|7351|40667
1754063400000|2025-08-01 15:50:00|7367|7362|7365|7362|7367|7364|7355|7354|20513
1754063700000|2025-08-01 15:55:00|7364|7361|7369|7367|7369|7367|7360|7359|23099
1754064000000|2025-08-01 16:00:00|7370|7368|7383|7381|7392|7391|7369|7368|50509
1754064300000|2025-08-01 16:05:00|7384|7382|7397|7394|7402|7401|7384|7382|65265
1754064600000|2025-08-01 16:10:00|7398|7395|7395|7392|7398|7397|7386|7384|26537
1754064900000|2025-08-01 16:15:00|7394|7393|7389|7388|7399|7398|7389|7388|27372
1754065200000|2025-08-01 16:20:00|7388|7387|7397|7394|7399|7397|7383|7382|43064
1754065500000|2025-08-01 16:25:00|7396|7395|7393|7390|7407|7406|7391|7390|40935
1754065800000|2025-08-01 16:30:00|7392|7389|7405|7403|7405|7403|7390|7388|31225
1754066100000|2025-08-01 16:35:00|7407|7404|7408|7407|7410|7408|7399|7397|24951
1754066400000|2025-08-01 16:40:00|7409|7406|7390|7387|7409|7406|7385|7384|62410
1754066700000|2025-08-01 16:45:00|7389|7386|7396|7395|7399|7397|7385|7384|43783
1754067000000|2025-08-01 16:50:00|7395|7394|7386|7384|7398|7397|7384|7382|39459
1754067300000|2025-08-01 16:55:00|7387|7385|7376|7375|7388|7386|7373|7372|59600
1754067600000|2025-08-01 17:00:00|7377|7376|7381|7378|7384|7383|7371|7370|81055
1754067900000|2025-08-01 17:05:00|7380|7377|7391|7389|7393|7390|7373|7371|34355
1754068200000|2025-08-01 17:10:00|7392|7388|7378|7375|7392|7388|7377|7375|32058
1754068500000|2025-08-01 17:15:00|7379|7376|7385|7383|7392|7391|7378|7375|56696
1754068800000|2025-08-01 17:20:00|7384|7382|7391|7390|7398|7395|7382|7380|28337
1754069100000|2025-08-01 17:25:00|7390|7389|7391|7388|7395|7393|7384|7382|30786
1754069400000|2025-08-01 17:30:00|7390|7389|7409|7407|7409|7408|7390|7389|59075
1754069700000|2025-08-01 17:35:00|7408|7406|7405|7403|7408|7407|7400|7399|64177
1754070000000|2025-08-01 17:40:00|7406|7404|7416|7413|7425|7424|7406|7404|87040
1754070300000|2025-08-01 17:45:00|7415|7414|7421|7419|7422|7421|7405|7404|38831
1754070600000|2025-08-01 17:50:00|7420|7420|7422|7419|7428|7426|7418|7416|31293
1754070900000|2025-08-01 17:55:00|7421|7418|7411|7409|7422|7418|7406|7405|40823
1754071200000|2025-08-01 18:00:00|7412|7410|7408|7407|7414|7413|7399|7397|49079
1754071500000|2025-08-01 18:05:00|7409|7408|7399|7397|7413|7411|7396|7394|96180
1754071800000|2025-08-01 18:10:00|7397|7394|7395|7392|7399|7398|7387|7385|66536
1754072100000|2025-08-01 18:15:00|7394|7393|7403|7401|7406|7404|7392|7391|44690
1754072400000|2025-08-01 18:20:00|7402|7400|7418|7417|7419|7418|7398|7397|39605
1754072700000|2025-08-01 18:25:00|7419|7416|7420|7418|7425|7424|7411|7410|30825
1754073000000|2025-08-01 18:30:00|7419|7417|7430|7428|7431|7430|7416|7415|42994
1754073300000|2025-08-01 18:35:00|7429|7429|7444|7442|7444|7442|7428|7427|60325
1754073600000|2025-08-01 18:40:00|7443|7443|7452|7450|7452|7451|7440|7439|52699
1754073900000|2025-08-01 18:45:00|7451|7449|7454|7451|7457|7456|7447|7446|79049
1754074200000|2025-08-01 18:50:00|7453|7452|7431|7430|7456|7454|7428|7426|97829
1754074500000|2025-08-01 18:55:00|7430|7429|7425|7423|7437|7436|7418|7416|93508
1754074800000|2025-08-01 19:00:00|7426|7424|7429|7427|7434|7433|7422|7420|75314
1754075100000|2025-08-01 19:05:00|7428|7428|7431|7429|7433|7432|7424|7423|73850
1754075400000|2025-08-01 19:10:00|7430|7428|7433|7430|7437|7435|7428|7427|35754
1754075700000|2025-08-01 19:15:00|7432|7431|7438|7437|7439|7437|7429|7428|40310
1754076000000|2025-08-01 19:20:00|7437|7436|7437|7435|7440|7439|7422|7421|63189
1754076300000|2025-08-01 19:25:00|7436|7436|7447|7446|7450|7449|7435|7434|78005
1754076600000|2025-08-01 19:30:00|7448|7447|7448|7447|7453|7451|7437|7436|151408
1754076900000|2025-08-01 19:35:00|7447|7446|7445|7444|7450|7449|7438|7436|92581
1754077200000|2025-08-01 19:40:00|7446|7445|7445|7443|7449|7448|7440|7438|91393
1754077500000|2025-08-01 19:45:00|7444|7442|7455|7452|7460|7458|7435|7434|173829
1754077800000|2025-08-01 19:50:00|7456|7453|7462|7460|7470|7469|7451|7450|210580
1754078100000|2025-08-01 19:55:00|7461|7459|7461|7460|7466|7465|7453|7452|741426
1754078400000|2025-08-01 20:00:00|7462|7459|7470|7400|7470|7459|7462|7400|285446
1754078700000|2025-08-01 20:05:00|7462|7429|7470|7400|7470|7462|7462|7400|5556
1754079000000|2025-08-01 20:10:00||7431||7431||7431||7400|103
1754079300000|2025-08-01 20:15:00|||||||||24
1754079600000|2025-08-01 20:20:00||7452||7431||7452||7431|436
1754079900000|2025-08-01 20:25:00|7469||7469||7469||7469||24
1754080200000|2025-08-01 20:30:00|||||||||119
1754080500000|2025-08-01 20:35:00|7470||7470||7470||7470||220
1754080800000|2025-08-01 20:40:00|7475|7439|7470|7431|7480|7477|7470|7431|1991
1754081100000|2025-08-01 20:45:00|7480||7480||7480||7480||351
1754081400000|2025-08-01 20:50:00||7445||7431||7445||7431|152
1754081700000|2025-08-01 20:55:00|||||||||105
1754294400000|2025-08-04 08:00:00|7524|7448|7500|7456|7535|7480|7470|7448|1807
1754294700000|2025-08-04 08:05:00|7496|7448|7500|7456|7500|7472|7496|7445|31
1754295000000|2025-08-04 08:10:00||7451||7468||7472||7451|58
1754295300000|2025-08-04 08:15:00||7451||7468||7480||7451|50
1754295600000|2025-08-04 08:20:00|7499|7480|7525|7476|7525|7500|7499|7468|4562
1754295900000|2025-08-04 08:25:00|7524|7480|7525|7475|7525|7484|7524|7468|31
1754296200000|2025-08-04 08:30:00|7524|7476|7520|7476|7525|7480|7520|7475|29
1754296500000|2025-08-04 08:35:00|7525|7475|7524|7476|7525|7476|7520|7475|14
1754296800000|2025-08-04 08:40:00|7525|7475|7520|7475|7525|7476|7520|7475|51
1754297100000|2025-08-04 08:45:00|7525|7476|7525|7476|7525|7484|7520|7475|15
1754297400000|2025-08-04 08:50:00|7520|7475|7520|7492|7525|7492|7520|7475|75
1754297700000|2025-08-04 08:55:00|||||||||13
1754298000000|2025-08-04 09:00:00||7496||7496||7497||7475|73
1754298300000|2025-08-04 09:05:00||7475||7496||7496||7475|40
1754298600000|2025-08-04 09:10:00|7519|7475|7520|7496|7520|7496|7504|7475|318
1754298900000|2025-08-04 09:15:00||7475||7496||7517||7472|163
1754299200000|2025-08-04 09:20:00|7512|7497|7520|7503|7520|7515|7512|7496|363
1754299500000|2025-08-04 09:25:00|7524|7504|7525|7503|7525|7504|7524|7503|878
1754299800000|2025-08-04 09:30:00|||||||||60
1754300100000|2025-08-04 09:35:00|7524||7525||7525||7524||57
1754300400000|2025-08-04 09:40:00|||||||||15
1754300700000|2025-08-04 09:45:00|7524||7520||7524||7520||82
1754301000000|2025-08-04 09:50:00|7519||7519||7519||7519||26
1754301300000|2025-08-04 09:55:00|7520||7515||7520||7515||1
1754301600000|2025-08-04 10:00:00|||||||||51
1754301900000|2025-08-04 10:05:00|7520||7520||7520||7520||3
1754302200000|2025-08-04 10:10:00|7516||7520||7525||7516||50
1754302500000|2025-08-04 10:15:00|7516||7516||7523||7511||325
1754302800000|2025-08-04 10:20:00|7523||7516||7523||7516||7
1754303100000|2025-08-04 10:25:00|7523||7520||7523||7520||15
1754303400000|2025-08-04 10:30:00|7516||7520||7520||7516||1
1754303700000|2025-08-04 10:35:00|7516||7512||7516||7512||31
1754304000000|2025-08-04 10:40:00|7520||7516||7520||7513||214
1754304300000|2025-08-04 10:45:00|7512||7516||7520||7512||156
1754304600000|2025-08-04 10:50:00|7520||7516||7520||7513||295
1754304900000|2025-08-04 10:55:00|7520||7516||7520||7511||636
1754305200000|2025-08-04 11:00:00|7514|7500|7500|7468|7516|7500|7500|7468|1575
1754305500000|2025-08-04 11:05:00|7497|7478|7508|7468|7510|7478|7492|7468|255
1754305800000|2025-08-04 11:10:00|7510|7469|7504|7468|7510|7473|7504|7468|27
1754306100000|2025-08-04 11:15:00|7510|7469|7508|7473|7520|7473|7495|7469|361
1754306400000|2025-08-04 11:20:00|||||||||59
1754306700000|2025-08-04 11:25:00|7504|7488|7508|7473|7508|7488|7504|7468|81
1754307000000|2025-08-04 11:30:00||7472||7484||7500||7468|266
1754307300000|2025-08-04 11:35:00||7485||7484||7488||7475|17
1754307600000|2025-08-04 11:40:00|7505|7476|7505|7500|7505|7500|7505|7475|416
1754307900000|2025-08-04 11:45:00|||||||||137
1754308200000|2025-08-04 11:50:00|7504|7488|7505|7475|7505|7502|7502|7468|953
1754308500000|2025-08-04 11:55:00||7476||7480||7480||7475|56
1754308800000|2025-08-04 12:00:00||7475||7485||7492||7475|2025
1754309100000|2025-08-04 12:05:00||7484||7476||7484||7475|226
1754309400000|2025-08-04 12:10:00|7500|7475|7499|7475|7500|7476|7499|7475|58
1754309700000|2025-08-04 12:15:00|7500|7476|7500|7477|7500|7488|7500|7475|651
1754310000000|2025-08-04 12:20:00|7505|7488|7505|7480|7505|7496|7500|7475|8197
1754310300000|2025-08-04 12:25:00||7476||7484||7484||7476|598
1754310600000|2025-08-04 12:30:00||7480||7480||7484||7480|336
1754310900000|2025-08-04 12:35:00||7484||7481||7496||7480|57
1754311200000|2025-08-04 12:40:00||7487||7496||7496||7487|92
1754311500000|2025-08-04 12:45:00|7504||7501||7504||7501||148
1754311800000|2025-08-04 12:50:00|7504|7484|7500|7494|7504|7494|7495|7480|376
1754312100000|2025-08-04 12:55:00|7505||7500||7505||7500||324
1754312400000|2025-08-04 13:00:00|||||||||1085
1754312700000|2025-08-04 13:05:00|||||||||96
1754313000000|2025-08-04 13:10:00|7499||7500||7500||7499||345
1754313300000|2025-08-04 13:15:00|7499|7484|7500|7480|7500|7484|7497|7480|649
1754313600000|2025-08-04 13:20:00|7505|7491|7509|7491|7509|7498|7505|7491|599
1754313900000|2025-08-04 13:25:00|7510|7480|7515|7491|7515|7510|7510|7480|782
1754314200000|2025-08-04 13:30:00|7520|7492|7508|7500|7520|7516|7437|7429|230738
1754314500000|2025-08-04 13:35:00|7507|7498|7517|7513|7527|7525|7485|7482|88237
1754314800000|2025-08-04 13:40:00|7516|7512|7509|7506|7528|7525|7507|7505|35155
1754315100000|2025-08-04 13:45:00|7508|7505|7483|7477|7510|7506|7476|7471|65210
1754315400000|2025-08-04 13:50:00|7481|7476|7470|7465|7498|7496|7457|7455|69227
1754315700000|2025-08-04 13:55:00|7471|7466|7488|7484|7491|7490|7468|7466|97109
1754316000000|2025-08-04 14:00:00|7489|7485|7496|7494|7509|7508|7485|7482|141943
1754316300000|2025-08-04 14:05:00|7495|7493|7473|7470|7495|7493|7469|7467|98602
1754316600000|2025-08-04 14:10:00|7472|7471|7450|7448|7475|7473|7449|7448|77912
1754316900000|2025-08-04 14:15:00|7449|7449|7434|7433|7460|7458|7425|7424|57897
1754317200000|2025-08-04 14:20:00|7435|7434|7435|7433|7437|7435|7419|7417|90368
1754317500000|2025-08-04 14:25:00|7434|7432|7437|7435|7445|7443|7434|7431|50233
1754317800000|2025-08-04 14:30:00|7438|7436|7437|7435|7443|7440|7432|7431|31208
1754318100000|2025-08-04 14:35:00|7438|7436|7450|7447|7454|7453|7437|7434|34868
1754318400000|2025-08-04 14:40:00|7449|7446|7438|7436|7452|7450|7437|7435|44919
1754318700000|2025-08-04 14:45:00|7437|7437|7445|7444|7451|7448|7434|7432|34538
1754319000000|2025-08-04 14:50:00|7444|7443|7429|7427|7446|7445|7421|7420|35829
1754319300000|2025-08-04 14:55:00|7430|7428|7429|7427|7432|7430|7422|7420|18788
1754319600000|2025-08-04 15:00:00|7430|7428|7429|7427|7441|7439|7428|7427|30679
1754319900000|2025-08-04 15:05:00|7428|7426|7431|7429|7431|7430|7422|7421|23987
1754320200000|2025-08-04 15:10:00|7430|7430|7440|7438|7440|7438|7427|7426|23414
1754320500000|2025-08-04 15:15:00|7439|7437|7437|7435|7446|7443|7433|7430|41384
1754320800000|2025-08-04 15:20:00|7436|7434|7419|7417|7438|7437|7416|7415|49146
1754321100000|2025-08-04 15:25:00|7420|7418|7425|7423|7430|7428|7418|7417|34165
1754321400000|2025-08-04 15:30:00|7424|7422|7437|7435|7437|7436|7424|7422|32378
1754321700000|2025-08-04 15:35:00|7438|7436|7442|7441|7447|7446|7436|7434|28425
1754322000000|2025-08-04 15:40:00|7443|7440|7442|7440|7453|7452|7440|7438|41816
1754322300000|2025-08-04 15:45:00|7441|7441|7443|7441|7448|7446|7436|7434|18321
1754322600000|2025-08-04 15:50:00|7442|7440|7446|7444|7448|7447|7435|7434|19862
1754322900000|2025-08-04 15:55:00|7445|7445|7461|7459|7463|7462|7445|7444|50369
1754323200000|2025-08-04 16:00:00|7460|7457|7452|7450|7461|7460|7448|7447|48553
1754323500000|2025-08-04 16:05:00|7453|7451|7431|7429|7453|7452|7429|7427|66759
1754323800000|2025-08-04 16:10:00|7432|7430|7434|7432|7436|7435|7425|7422|41897
1754324100000|2025-08-04 16:15:00|7433|7431|7434|7432|7435|7433|7430|7428|15280
1754324400000|2025-08-04 16:20:00|7433|7431|7431|7430|7438|7437|7430|7429|11597
1754324700000|2025-08-04 16:25:00|7430|7429|7429|7428|7434|7433|7429|7428|19799
1754325000000|2025-08-04 16:30:00|7428|7427|7445|7443|7448|7445|7427|7426|30491
1754325300000|2025-08-04 16:35:00|7444|7444|7446|7444|7449|7448|7437|7435|23986
1754325600000|2025-08-04 16:40:00|7447|7445|7441|7439|7452|7450|7438|7437|26983
1754325900000|2025-08-04 16:45:00|7442|7440|7459|7457|7460|7458|7442|7440|33556
1754326200000|2025-08-04 16:50:00|7458|7458|7457|7456|7468|7467|7454|7451|39191
1754326500000|2025-08-04 16:55:00|7456|7455|7457|7455|7459|7457|7449|7448|43563
1754326800000|2025-08-04 17:00:00|7456|7456|7462|7461|7466|7465|7456|7455|22810
1754327100000|2025-08-04 17:05:00|7463|7462|7463|7461|7466|7464|7459|7458|17602
1754327400000|2025-08-04 17:10:00|7464|7462|7475|7473|7477|7475|7464|7462|45415
1754327700000|2025-08-04 17:15:00|7474|7472|7476|7475|7480|7479|7470|7469|24825
1754328000000|2025-08-04 17:20:00|7475|7474|7476|7474|7478|7476|7469|7468|48331
1754328300000|2025-08-04 17:25:00|7477|7475|7471|7469|7477|7475|7466|7465|27563
1754328600000|2025-08-04 17:30:00|7472|7470|7474|7471|7478|7477|7472|7470|18068
1754328900000|2025-08-04 17:35:00|7473|7472|7465|7462|7476|7474|7464|7462|40871
1754329200000|2025-08-04 17:40:00|7464|7461|7456|7455|7465|7464|7456|7455|24522
1754329500000|2025-08-04 17:45:00|7457|7456|7448|7446|7458|7457|7445|7444|28357
1754329800000|2025-08-04 17:50:00|7447|7445|7447|7445|7451|7450|7444|7442|20274
1754330100000|2025-08-04 17:55:00|7446|7444|7436|7434|7447|7446|7436|7434|26085
1754330400000|2025-08-04 18:00:00|7435|7435|7438|7436|7445|7443|7435|7433|22235
1754330700000|2025-08-04 18:05:00|7437|7437|7441|7439|7445|7444|7437|7436|39939
1754331000000|2025-08-04 18:10:00|7440|7440|7449|7448|7449|7448|7439|7437|112386
1754331300000|2025-08-04 18:15:00|7450|7449|7459|7458|7462|7460|7449|7447|24541
1754331600000|2025-08-04 18:20:00|7460|7457|7461|7459|7463|7461|7457|7455|21076
1754331900000|2025-08-04 18:25:00|7462|7460|7461|7460|7463|7462|7458|7456|34384
1754332200000|2025-08-04 18:30:00|7460|7459|7472|7471|7475|7474|7459|7457|40646
1754332500000|2025-08-04 18:35:00|7473|7472|7480|7478|7484|7483|7471|7469|46382
1754332800000|2025-08-04 18:40:00|7481|7479|7471|7469|7482|7480|7470|7469|26628
1754333100000|2025-08-04 18:45:00|7472|7470|7474|7472|7479|7478|7472|7470|27861
1754333400000|2025-08-04 18:50:00|7475|7473|7479|7478|7482|7481|7474|7472|73012
1754333700000|2025-08-04 18:55:00|7480|7477|7503|7500|7503|7501|7480|7477|88842
1754334000000|2025-08-04 19:00:00|7504|7501|7506|7504|7513|7512|7503|7501|78532
1754334300000|2025-08-04 19:05:00|7507|7505|7494|7492|7510|7508|7494|7492|38620
1754334600000|2025-08-04 19:10:00|7495|7493|7505|7503|7506|7505|7493|7492|40166
1754334900000|2025-08-04 19:15:00|7504|7504|7507|7506|7511|7510|7502|7500|47751
1754335200000|2025-08-04 19:20:00|7506|7505|7497|7496|7510|7509|7497|7496|67104
1754335500000|2025-08-04 19:25:00|7498|7497|7487|7485|7503|7502|7485|7483|72637
1754335800000|2025-08-04 19:30:00|7488|7486|7489|7488|7492|7491|7485|7484|74153
1754336100000|2025-08-04 19:35:00|7488|7487|7488|7486|7491|7490|7483|7482|69553
1754336400000|2025-08-04 19:40:00|7489|7487|7497|7495|7499|7497|7488|7487|87136
1754336700000|2025-08-04 19:45:00|7496|7494|7505|7504|7509|7508|7495|7494|128637
1754337000000|2025-08-04 19:50:00|7504|7503|7501|7500|7516|7515|7495|7494|154638
1754337300000|2025-08-04 19:55:00|7502|7501|7484|7483|7505|7504|7482|7481|477377
1754337600000|2025-08-04 20:00:00|7509|7482|7518|7450|7520|7482|7509|7450|35442
1754337900000|2025-08-04 20:05:00||7475||7475||7475||7475|4597
1754338200000|2025-08-04 20:10:00|7500|7482|7500|7475|7500|7499|7500|7475|2259
1754338500000|2025-08-04 20:15:00|||||||||179
1754338800000|2025-08-04 20:20:00|||||||||95
1754339100000|2025-08-04 20:25:00|7510|7450|7510|7476|7510|7476|7510|7450|96
1754339400000|2025-08-04 20:30:00|7500|7483|7500|7484|7500|7484|7500|7476|14
1754339700000|2025-08-04 20:35:00||7476||7490||7490||7476|121
1754340000000|2025-08-04 20:40:00|7495||7500||7500||7495||358
1754340300000|2025-08-04 20:45:00|||||||||600
1754340600000|2025-08-04 20:50:00|||||||||70
1754340900000|2025-08-04 20:55:00||7495||7495||7495||7495|1092
1754341200000|2025-08-04 21:00:00|7499||7500||7500||7497||1148
1754341500000|2025-08-04 21:05:00||7496||7495||7496||7495|243
1754341800000|2025-08-04 21:10:00|||||||||68
1754342100000|2025-08-04 21:15:00|||||||||16
1754342400000|2025-08-04 21:20:00|||||||||200
1754342700000|2025-08-04 21:25:00|||||||||383
1754343000000|2025-08-04 21:30:00||7496||7496||7496||7496|2
1754343300000|2025-08-04 21:35:00||7495||7495||7495||7495|13
1754343600000|2025-08-04 21:40:00|||||||||2
1754343900000|2025-08-04 21:45:00|||||||||111
1754344200000|2025-08-04 21:50:00|7518|7496|7518|7501|7518|7501|7518|7496|1353
1754344500000|2025-08-04 21:55:00|||||||||1023
1754344800000|2025-08-04 22:00:00|||||||||111
1754345100000|2025-08-04 22:05:00||7502||7501||7502||7501|188
1754345400000|2025-08-04 22:10:00||7502||7501||7502||7501|182
1754345700000|2025-08-04 22:15:00||7502||7501||7503||7501|552
1754346000000|2025-08-04 22:20:00|7508||7518||7518||7508||19
1754346300000|2025-08-04 22:25:00|||||||||6
1754346600000|2025-08-04 22:30:00|7516||7516||7516||7516||145
1754346900000|2025-08-04 22:35:00|7510||7516||7516||7510||87
1754347200000|2025-08-04 22:40:00|7505|7500|7500|7495|7516|7500|7500|7495|1473
1754347500000|2025-08-04 22:45:00|||||||||145
1754347800000|2025-08-04 22:50:00|||||||||291
1754348100000|2025-08-04 22:55:00|||||||||183
1754348400000|2025-08-04 23:00:00||7482||7482||7482||7482|1585
1754348700000|2025-08-04 23:05:00|7516||7516||7516||7516||28
1754349000000|2025-08-04 23:10:00|7500||7500||7500||7500||58
1754349300000|2025-08-04 23:15:00|7516||7516||7516||7516||46
1754349600000|2025-08-04 23:20:00|||||||||37
1754349900000|2025-08-04 23:25:00|||||||||2
1754350200000|2025-08-04 23:30:00|||||||||123
1754350500000|2025-08-04 23:35:00|7500|7483|7516|7483|7516|7483|7500|7483|200
1754350800000|2025-08-04 23:40:00||7482||7496||7496||7482|4
1754351100000|2025-08-04 23:45:00|7502|7487|7501|7482|7516|7487|7501|7482|178
1754351400000|2025-08-04 23:50:00||7483||7483||7483||7483|40
1754351700000|2025-08-04 23:55:00|||||||||49
1754380800000|2025-08-05 08:00:00|7516|7456|7500|7464|7525|7464|7492|7450|199
1754381100000|2025-08-05 08:05:00|7496|7465|7496|7465|7501|7465|7492|7465|11
1754381400000|2025-08-05 08:10:00|7500||7500||7501||7492||61
1754381700000|2025-08-05 08:15:00|7496|7482|7500|7468|7500|7482|7495|7465|10
1754382000000|2025-08-05 08:20:00|7501|7472|7501|7472|7501|7472|7500|7465|24
1754382300000|2025-08-05 08:25:00||7490||7495||7495||7465|344
1754382600000|2025-08-05 08:30:00||7490||7490||7490||7490|32
1754382900000|2025-08-05 08:35:00|7500||7501||7501||7500||123
1754383200000|2025-08-05 08:40:00||7496||7496||7496||7496|99
1754383500000|2025-08-05 08:45:00|||||||||7
1754383800000|2025-08-05 08:50:00|||||||||10
1754384100000|2025-08-05 08:55:00|||||||||170
1754384400000|2025-08-05 09:00:00|7525|7497|7520|7496|7525|7499|7520|7496|672
1754384700000|2025-08-05 09:05:00|7516|7504|7524|7496|7525|7504|7505|7496|495
1754385000000|2025-08-05 09:10:00|7525||7520||7525||7520||100
1754385300000|2025-08-05 09:15:00|7517||7516||7520||7511||113
1754385600000|2025-08-05 09:20:00|||||||||298
1754385900000|2025-08-05 09:25:00|7518||7516||7518||7516||182
1754386200000|2025-08-05 09:30:00|7512||7516||7520||7512||5
1754386500000|2025-08-05 09:35:00|7510||7510||7510||7510||13
1754386800000|2025-08-05 09:40:00||7499||7496||7499||7496|131
1754387100000|2025-08-05 09:45:00|7503||7503||7510||7498||342
1754387400000|2025-08-05 09:50:00|7505|7500|7503|7497|7505|7500|7503|7497|1
1754387700000|2025-08-05 09:55:00|7505|7496|7503|7496|7505|7496|7503|7496|85
1754388000000|2025-08-05 10:00:00|7505|7499|7502|7499|7505|7499|7502|7499|1
1754388300000|2025-08-05 10:05:00|7510||7510||7510||7510||26
1754388600000|2025-08-05 10:10:00|||||||||15
1754388900000|2025-08-05 10:15:00|7509||7510||7510||7505||75
1754389200000|2025-08-05 10:20:00|7508||7510||7510||7508||13
1754389500000|2025-08-05 10:25:00|7505||7510||7510||7505||28
1754389800000|2025-08-05 10:30:00|||||||||12
1754390100000|2025-08-05 10:35:00|7512||7510||7512||7510||146
1754390400000|2025-08-05 10:40:00|7512||7510||7512||7510||35
1754390700000|2025-08-05 10:45:00|7512||7512||7512||7510||153
1754391000000|2025-08-05 10:50:00|7510|7500|7512|7499|7512|7500|7510|7499|252
1754391300000|2025-08-05 10:55:00|||||||||36
1754391600000|2025-08-05 11:00:00|7502||7512||7512||7502||886
1754392200000|2025-08-05 11:10:00|7508||7512||7512||7508||14
1754392500000|2025-08-05 11:15:00|7509|7502|7512|7499|7512|7502|7509|7499|111
1754392800000|2025-08-05 11:20:00||7502||7499||7502||7499|92
1754393100000|2025-08-05 11:25:00|7508|7501|7512|7501|7512|7508|7508|7501|300
1754393400000|2025-08-05 11:30:00|||||||||709
1754393700000|2025-08-05 11:35:00|7516|7502|7515|7506|7520|7506|7515|7502|162
1754394000000|2025-08-05 11:40:00||7507||7506||7507||7506|29
1754394300000|2025-08-05 11:45:00||7508||7506||7508||7506|205
1754394600000|2025-08-05 11:50:00|7514|7502|7515|7502|7520|7502|7510|7502|1123
1754394900000|2025-08-05 11:55:00|||||||||125
1754395200000|2025-08-05 12:00:00|||||||||1671
1754395500000|2025-08-05 12:05:00|||||||||98
1754395800000|2025-08-05 12:10:00|7514||7515||7515||7514||72
1754396100000|2025-08-05 12:15:00||7500||7500||7500||7500|153
1754396400000|2025-08-05 12:20:00|7512||7510||7515||7510||212
1754396700000|2025-08-05 12:25:00|7500|7499|7510|7499|7510|7499|7500|7499|815
1754397000000|2025-08-05 12:30:00|7506|7496|7499|7472|7510|7496|7492|7465|1168
1754397300000|2025-08-05 12:35:00||7465||7482||7482||7465|52
1754397600000|2025-08-05 12:40:00||7483||7483||7483||7483|260
1754397900000|2025-08-05 12:45:00|7504||7499||7504||7499||183
1754398200000|2025-08-05 12:50:00||7489||7483||7489||7483|48
1754398500000|2025-08-05 12:55:00|7493|7482|7499|7482|7499|7483|7493|7482|266
1754398800000|2025-08-05 13:00:00||7485||7482||7485||7480|372
1754399100000|2025-08-05 13:05:00|7498|7475|7492|7470|7498|7475|7482|7465|487
1754399400000|2025-08-05 13:10:00|7481|7475|7492|7482|7499|7482|7481|7465|1505
1754399700000|2025-08-05 13:15:00|7490|7472|7492|7465|7492|7472|7486|7465|1642
1754400000000|2025-08-05 13:20:00|7499|7475|7484|7465|7499|7476|7484|7465|74
1754400300000|2025-08-05 13:25:00|7499|7468|7525|7465|7525|7507|7499|7465|2004
1754400600000|2025-08-05 13:30:00|7516|7470|7515|7502|7574|7567|7498|7465|272098
1754400900000|2025-08-05 13:35:00|7506|7501|7515|7511|7530|7526|7497|7494|73848
1754401200000|2025-08-05 13:40:00|7518|7512|7514|7509|7530|7526|7495|7491|54528
1754401500000|2025-08-05 13:45:00|7515|7511|7513|7508|7518|7514|7504|7501|39996
1754401800000|2025-08-05 13:50:00|7512|7507|7526|7523|7528|7526|7509|7507|37250
1754402100000|2025-08-05 13:55:00|7525|7522|7518|7514|7525|7522|7500|7498|48041
1754402400000|2025-08-05 14:00:00|7517|7512|7504|7500|7527|7523|7500|7496|89704
1754402700000|2025-08-05 14:05:00|7503|7498|7499|7497|7515|7512|7496|7495|64921
1754403000000|2025-08-05 14:10:00|7497|7496|7489|7487|7501|7499|7488|7484|33533
1754403300000|2025-08-05 14:15:00|7491|7488|7492|7489|7496|7495|7476|7475|101780
1754403600000|2025-08-05 14:20:00|7491|7488|7490|7486|7495|7493|7485|7482|60845
1754403900000|2025-08-05 14:25:00|7492|7487|7483|7480|7493|7490|7472|7470|33180
1754404200000|2025-08-05 14:30:00|7482|7479|7488|7485|7493|7489|7473|7472|38096
1754404500000|2025-08-05 14:35:00|7489|7486|7471|7469|7491|7489|7470|7468|60172
1754404800000|2025-08-05 14:40:00|7472|7470|7476|7473|7483|7481|7469|7467|38002
1754405100000|2025-08-05 14:45:00|7475|7472|7464|7462|7477|7475|7455|7454|46322
1754405400000|2025-08-05 14:50:00|7463|7463|7464|7461|7470|7469|7460|7458|32497
1754405700000|2025-08-05 14:55:00|7463|7463|7468|7465|7474|7473|7463|7461|44056
1754406000000|2025-08-05 15:00:00|7467|7464|7464|7463|7475|7473|7462|7460|44038
1754406300000|2025-08-05 15:05:00|7465|7464|7455|7454|7470|7467|7455|7454|31269
1754406600000|2025-08-05 15:10:00|7454|7453|7466|7464|7469|7467|7452|7451|37699
1754406900000|2025-08-05 15:15:00|7467|7465|7473|7471|7475|7474|7463|7462|36937
1754407200000|2025-08-05 15:20:00|7474|7472|7482|7480|7484|7481|7474|7471|33715
1754407500000|2025-08-05 15:25:00|7481|7479|7473|7471|7484|7482|7468|7466|38031
1754407800000|2025-08-05 15:30:00|7472|7470|7476|7475|7483|7482|7470|7469|38501
1754408100000|2025-08-05 15:35:00|7477|7476|7478|7477|7481|7479|7470|7468|42233
1754408400000|2025-08-05 15:40:00|7479|7476|7476|7474|7480|7479|7470|7469|30080
1754408700000|2025-08-05 15:45:00|7475|7473|7464|7462|7475|7474|7463|7462|27971
1754409000000|2025-08-05 15:50:00|7463|7461|7457|7455|7464|7463|7455|7453|28312
1754409300000|2025-08-05 15:55:00|7458|7456|7444|7442|7460|7458|7439|7438|59581
1754409600000|2025-08-05 16:00:00|7445|7443|7447|7445|7450|7449|7437|7435|54962
1754409900000|2025-08-05 16:05:00|7448|7446|7448|7447|7455|7454|7446|7445|39747
1754410200000|2025-08-05 16:10:00|7449|7448|7456|7454|7460|7458|7449|7447|29546
1754410500000|2025-08-05 16:15:00|7457|7455|7460|7458|7468|7466|7456|7455|24652
1754410800000|2025-08-05 16:20:00|7459|7459|7458|7457|7460|7459|7456|7455|27614
1754411100000|2025-08-05 16:25:00|7459|7458|7456|7455|7461|7459|7454|7453|23293
1754411400000|2025-08-05 16:30:00|7457|7456|7458|7456|7463|7462|7454|7452|21283
1754411700000|2025-08-05 16:35:00|7457|7455|7455|7452|7459|7458|7451|7449|21928
1754412000000|2025-08-05 16:40:00|7454|7451|7440|7438|7454|7451|7438|7437|20298
1754412300000|2025-08-05 16:45:00|7439|7437|7439|7436|7439|7438|7429|7428|21369
1754412600000|2025-08-05 16:50:00|7438|7437|7441|7439|7446|7445|7437|7435|23625
1754412900000|2025-08-05 16:55:00|7440|7438|7448|7446|7451|7450|7439|7437|24227
1754413200000|2025-08-05 17:00:00|7447|7445|7452|7450|7453|7451|7445|7444|28720
1754413500000|2025-08-05 17:05:00|7451|7451|7452|7450|7458|7457|7450|7448|20110
1754413800000|2025-08-05 17:10:00|7451|7451|7447|7445|7453|7451|7443|7442|29031
1754414100000|2025-08-05 17:15:00|7446|7446|7450|7449|7452|7451|7445|7444|33085
1754414400000|2025-08-05 17:20:00|7449|7448|7445|7443|7450|7449|7442|7441|28326
1754414700000|2025-08-05 17:25:00|7446|7444|7445|7443|7448|7446|7441|7440|18127
1754415000000|2025-08-05 17:30:00|7446|7444|7442|7440|7450|7449|7441|7440|35938
1754415300000|2025-08-05 17:35:00|7443|7441|7448|7446|7450|7449|7442|7441|25879
1754415600000|2025-08-05 17:40:00|7447|7445|7442|7441|7448|7447|7437|7436|34825
1754415900000|2025-08-05 17:45:00|7441|7440|7445|7443|7448|7446|7437|7436|24479
1754416200000|2025-08-05 17:50:00|7444|7444|7448|7446|7450|7449|7441|7440|33862
1754416500000|2025-08-05 17:55:00|7447|7445|7454|7453|7455|7453|7446|7445|62940
1754416800000|2025-08-05 18:00:00|7455|7454|7470|7467|7470|7468|7452|7451|43930
1754417100000|2025-08-05 18:05:00|7471|7468|7478|7476|7487|7485|7471|7468|45301
1754417400000|2025-08-05 18:10:00|7479|7477|7468|7466|7480|7479|7468|7466|20525
1754417700000|2025-08-05 18:15:00|7467|7465|7454|7451|7467|7465|7449|7447|27637
1754418000000|2025-08-05 18:20:00|7453|7450|7440|7438|7455|7454|7435|7434|29873
1754418300000|2025-08-05 18:25:00|7439|7437|7435|7433|7439|7437|7428|7427|19142
1754418600000|2025-08-05 18:30:00|7434|7432|7433|7431|7438|7436|7424|7423|17229
1754418900000|2025-08-05 18:35:00|7432|7430|7436|7434|7441|7439|7429|7428|25950
1754419200000|2025-08-05 18:40:00|7437|7435|7432|7430|7439|7437|7429|7428|23329
1754419500000|2025-08-05 18:45:00|7433|7431|7442|7440|7443|7440|7432|7431|43844
1754419800000|2025-08-05 18:50:00|7441|7441|7432|7430|7442|7441|7428|7426|25830
1754420100000|2025-08-05 18:55:00|7433|7431|7439|7438|7440|7438|7431|7430|17672
1754420400000|2025-08-05 19:00:00|7440|7439|7448|7446|7450|7449|7436|7435|55706
1754420700000|2025-08-05 19:05:00|7450|7447|7448|7446|7450|7449|7444|7443|23577
1754421000000|2025-08-05 19:10:00|7447|7445|7432|7431|7447|7445|7432|7431|93756
1754421300000|2025-08-05 19:15:00|7431|7430|7448|7446|7449|7448|7429|7427|72741
1754421600000|2025-08-05 19:20:00|7447|7447|7438|7436|7448|7447|7436|7435|54640
1754421900000|2025-08-05 19:25:00|7437|7435|7439|7437|7445|7444|7429|7428|52802
1754422200000|2025-08-05 19:30:00|7440|7438|7444|7442|7444|7443|7436|7435|32224
1754422500000|2025-08-05 19:35:00|7443|7441|7441|7439|7447|7445|7435|7434|62478
1754422800000|2025-08-05 19:40:00|7442|7440|7430|7429|7444|7442|7428|7427|47573
1754423100000|2025-08-05 19:45:00|7431|7430|7434|7432|7437|7436|7430|7429|58547
1754423400000|2025-08-05 19:50:00|7435|7433|7448|7446|7454|7453|7435|7432|125533
1754423700000|2025-08-05 19:55:00|7447|7445|7440|7438|7449|7448|7438|7437|268012
1754424000000|2025-08-05 20:00:00|7441|7437|7440|7400|7456|7437|7440|7400|26269
1754424300000|2025-08-05 20:05:00|7445||7455||7455||7435||21
1754424600000|2025-08-05 20:10:00|||||||||279
1754424900000|2025-08-05 20:15:00||7405||7405||7405||7405|64
1754425200000|2025-08-05 20:20:00||7420||7405||7438||7405|6
1754425500000|2025-08-05 20:25:00||7400||7400||7400||7400|121
1754425800000|2025-08-05 20:30:00||7420||7420||7420||7420|41
1754426100000|2025-08-05 20:35:00|7438||7438||7438||7438||203
1754426400000|2025-08-05 20:40:00|||||||||254
1754426700000|2025-08-05 20:45:00|7455|7412|7455|7412|7455|7412|7437|7412|358
1754427000000|2025-08-05 20:50:00|7448||7448||7448||7448||400
1754427300000|2025-08-05 20:55:00||7429||7412||7439||7412|145
1754427600000|2025-08-05 21:00:00|||||||||9
1754427900000|2025-08-05 21:05:00|||||||||83
1754428200000|2025-08-05 21:10:00||7416||7416||7416||7416|18
1754428500000|2025-08-05 21:15:00||7420||7420||7420||7420|12
1754428800000|2025-08-05 21:20:00|||||||||15
1754429100000|2025-08-05 21:25:00|||||||||279
1754429400000|2025-08-05 21:30:00||7425||7420||7425||7420|33
1754429700000|2025-08-05 21:35:00||7430||7420||7430||7420|27
1754430000000|2025-08-05 21:40:00|7445||7445||7445||7445||111
1754430300000|2025-08-05 21:45:00|||||||||4
1754430600000|2025-08-05 21:50:00|7446||7446||7446||7446||36
1754430900000|2025-08-05 21:55:00|||||||||43
1754431200000|2025-08-05 22:00:00|||||||||72
1754431500000|2025-08-05 22:05:00|7440|7430|7438|7430|7442|7430|7438|7430|18
1754431800000|2025-08-05 22:10:00||7420||7430||7432||7420|12
1754432100000|2025-08-05 22:15:00|||||||||147
1754432400000|2025-08-05 22:20:00|||||||||5
1754432700000|2025-08-05 22:25:00|||||||||4
1754433000000|2025-08-05 22:30:00|||||||||42
1754433300000|2025-08-05 22:35:00|7437||7438||7438||7435||73
1754433600000|2025-08-05 22:40:00|7437|7416|7437|7416|7437|7416|7437|7416|2004
1754433900000|2025-08-05 22:45:00|7438|7412|7438|7430|7438|7430|7438|7412|253
1754434200000|2025-08-05 22:50:00|||||||||55
1754434500000|2025-08-05 22:55:00|||||||||88
1754434800000|2025-08-05 23:00:00|7435||7438||7438||7435||150
1754435400000|2025-08-05 23:10:00|||||||||25
1754435700000|2025-08-05 23:15:00|7437||7437||7437||7437||102
1754436000000|2025-08-05 23:20:00|||||||||34
1754436300000|2025-08-05 23:25:00|7434||7437||7437||7434||21
1754436600000|2025-08-05 23:30:00|||||||||2
1754436900000|2025-08-05 23:35:00|7434|7421|7437|7421|7437|7421|7431|7421|1036
1754437200000|2025-08-05 23:40:00|||||||||9
1754437500000|2025-08-05 23:45:00|7438|7429|7439|7421|7439|7429|7438|7421|114
1754438100000|2025-08-05 23:55:00|||||||||251
1754467200000|2025-08-06 08:00:00|7512|7452|7488|7452|7540|7474|7475|7448|911
1754467500000|2025-08-06 08:05:00|7499|7470|7492|7452|7499|7475|7488|7440|10
1754467800000|2025-08-06 08:10:00|7488||7488||7499||7488||1
1754468100000|2025-08-06 08:15:00|7499||7488||7499||7488||10
1754468400000|2025-08-06 08:20:00|||||||||7
1754468700000|2025-08-06 08:25:00|7475|7445|7475|7445|7475|7448|7475|7445|54
1754469000000|2025-08-06 08:30:00||7448||7445||7448||7445|5
1754469300000|2025-08-06 08:35:00||7448||7448||7448||7448|0
1754469600000|2025-08-06 08:40:00|7470||7465||7470||7465||82
1754469900000|2025-08-06 08:45:00|||||||||6
1754470200000|2025-08-06 08:50:00||7445||7445||7445||7445|0
1754470500000|2025-08-06 08:55:00|||||||||102
1754471100000|2025-08-06 09:05:00|||||||||108
1754471400000|2025-08-06 09:10:00||7448||7445||7448||7445|20
1754471700000|2025-08-06 09:15:00|||||||||5
1754472000000|2025-08-06 09:20:00||7448||7448||7448||7445|9
1754472300000|2025-08-06 09:25:00|||||||||9
1754472600000|2025-08-06 09:30:00|7460|7445|7455|7445|7460|7445|7455|7445|4
1754472900000|2025-08-06 09:35:00|||||||||145
1754473200000|2025-08-06 09:40:00|7465||7465||7465||7463||15
1754473500000|2025-08-06 09:45:00|7463||7465||7465||7463||15
1754473800000|2025-08-06 09:50:00|||||||||1
1754474100000|2025-08-06 09:55:00|7464||7455||7465||7455||1
1754474400000|2025-08-06 10:00:00|||||||||13
1754475000000|2025-08-06 10:10:00|7464||7465||7465||7464||442
1754475300000|2025-08-06 10:15:00|||||||||2
1754475600000|2025-08-06 10:20:00|7453||7464||7465||7450||236
1754475900000|2025-08-06 10:25:00|7465||7464||7465||7464||17
1754476200000|2025-08-06 10:30:00|||||||||6
1754476500000|2025-08-06 10:35:00|||||||||1
1754476800000|2025-08-06 10:40:00|||||||||10
1754477100000|2025-08-06 10:45:00||7440||7440||7440||7438|110
1754477400000|2025-08-06 10:50:00||7438||7440||7440||7438|11
1754477700000|2025-08-06 10:55:00||7441||7436||7441||7436|27
1754478000000|2025-08-06 11:00:00||7435||7438||7457||7435|83
1754478300000|2025-08-06 11:05:00|7459||7459||7459||7459||16
1754478600000|2025-08-06 11:10:00|7464|7440|7464|7440|7464|7440|7464|7440|152
1754478900000|2025-08-06 11:15:00|7460|7439|7464|7438|7464|7440|7460|7438|181
1754479200000|2025-08-06 11:20:00|7462|7440|7464|7438|7464|7440|7462|7438|89
1754479500000|2025-08-06 11:25:00|||||||||20
1754479800000|2025-08-06 11:30:00||7440||7439||7440||7438|52
1754480100000|2025-08-06 11:35:00||7440||7440||7440||7440|12
1754480400000|2025-08-06 11:40:00||7441||7441||7441||7440|10
1754481000000|2025-08-06 11:50:00|||||||||2
1754481300000|2025-08-06 11:55:00||7450||7450||7450||7450|58
1754481600000|2025-08-06 12:00:00|||||||||331
1754481900000|2025-08-06 12:05:00|7462|7441|7464|7441|7464|7441|7462|7441|94
1754482200000|2025-08-06 12:10:00|7463|7440|7464|7428|7464|7440|7450|7425|311
1754482500000|2025-08-06 12:15:00|7462|7438|7464|7432|7464|7438|7462|7425|342
1754482800000|2025-08-06 12:20:00||7425||7433||7433||7425|107
1754483100000|2025-08-06 12:25:00||7450||7436||7450||7436|62
1754483400000|2025-08-06 12:30:00||7430||7437||7437||7430|58
1754483700000|2025-08-06 12:35:00|7460|7430|7464|7431|7464|7450|7453|7430|739
1754484000000|2025-08-06 12:40:00|7448||7464||7464||7448||328
1754484300000|2025-08-06 12:45:00||7432||7433||7433||7432|6
1754484600000|2025-08-06 12:50:00|7452|7435|7464|7436|7464|7436|7452|7435|19
1754484900000|2025-08-06 12:55:00|||||||||35
1754485200000|2025-08-06 13:00:00|||||||||34
1754485500000|2025-08-06 13:05:00|||||||||103
1754485800000|2025-08-06 13:10:00|7450|7439|7450|7440|7450|7440|7450|7439|133
1754486100000|2025-08-06 13:15:00|7464||7464||7464||7464||63
1754486400000|2025-08-06 13:20:00|||||||||122
1754486700000|2025-08-06 13:25:00|7460|7438|7464|7430|7464|7438|7460|7430|1155
1754487000000|2025-08-06 13:30:00|7450|7439|7526|7521|7530|7523|7430|7425|271339
1754487300000|2025-08-06 13:35:00|7524|7520|7524|7522|7530|7526|7507|7504|45769
1754487600000|2025-08-06 13:40:00|7523|7521|7536|7532|7537|7534|7507|7504|93482
1754487900000|2025-08-06 13:45:00|7537|7533|7525|7523|7555|7554|7525|7522|85078
1754488200000|2025-08-06 13:50:00|7526|7522|7528|7525|7541|7540|7512|7511|83675
1754488500000|2025-08-06 13:55:00|7527|7526|7497|7494|7535|7532|7495|7494|67524
1754488800000|2025-08-06 14:00:00|7498|7495|7526|7523|7535|7530|7498|7495|87763
1754489100000|2025-08-06 14:05:00|7525|7522|7554|7551|7555|7553|7523|7522|82177
1754489400000|2025-08-06 14:10:00|7553|7552|7550|7548|7572|7570|7550|7547|55646
1754489700000|2025-08-06 14:15:00|7551|7549|7544|7542|7560|7558|7537|7535|34981
1754490000000|2025-08-06 14:20:00|7545|7543|7531|7528|7550|7549|7528|7526|48644
1754490300000|2025-08-06 14:25:00|7532|7529|7543|7541|7545|7543|7530|7528|33953
1754490600000|2025-08-06 14:30:00|7542|7540|7549|7546|7549|7548|7537|7536|35440
1754490900000|2025-08-06 14:35:00|7548|7547|7561|7559|7565|7562|7546|7545|47079
1754491200000|2025-08-06 14:40:00|7560|7558|7556|7554|7564|7562|7550|7548|32180
1754491500000|2025-08-06 14:45:00|7557|7555|7545|7544|7559|7558|7545|7544|34247
1754491800000|2025-08-06 14:50:00|7546|7545|7566|7565|7568|7567|7545|7544|42520
1754492100000|2025-08-06 14:55:00|7567|7566|7565|7563|7568|7566|7560|7559|27676
1754492400000|2025-08-06 15:00:00|7564|7564|7563|7561|7570|7569|7561|7560|37963
1754492700000|2025-08-06 15:05:00|7564|7562|7566|7564|7573|7572|7560|7559|38069
1754493000000|2025-08-06 15:10:00|7565|7565|7554|7553|7568|7566|7543|7542|81843
1754493300000|2025-08-06 15:15:00|7553|7552|7568|7566|7569|7567|7553|7552|31672
1754493600000|2025-08-06 15:20:00|7567|7567|7571|7570|7575|7573|7566|7564|31537
1754493900000|2025-08-06 15:25:00|7572|7571|7576|7574|7580|7578|7572|7571|89387
1754494200000|2025-08-06 15:30:00|7577|7575|7577|7574|7584|7583|7569|7567|57272
1754494500000|2025-08-06 15:35:00|7578|7575|7562|7561|7583|7582|7561|7559|40392
1754494800000|2025-08-06 15:40:00|7563|7562|7565|7564|7566|7565|7555|7554|30987
1754495100000|2025-08-06 15:45:00|7566|7565|7561|7558|7569|7568|7560|7558|43742
1754495400000|2025-08-06 15:50:00|7560|7559|7559|7557|7568|7565|7557|7556|24951
1754495700000|2025-08-06 15:55:00|7558|7556|7558|7556|7560|7559|7554|7552|38840
1754496000000|2025-08-06 16:00:00|7559|7557|7550|7548|7559|7558|7543|7542|20014
1754496300000|2025-08-06 16:05:00|7549|7547|7554|7552|7555|7554|7545|7543|16091
1754496600000|2025-08-06 16:10:00|7555|7553|7571|7569|7573|7572|7554|7553|36584
1754496900000|2025-08-06 16:15:00|7570|7568|7588|7586|7590|7589|7567|7566|51898
1754497200000|2025-08-06 16:20:00|7587|7585|7593|7591|7599|7598|7587|7585|30969
1754497500000|2025-08-06 16:25:00|7592|7590|7585|7582|7593|7591|7580|7577|33988
1754497800000|2025-08-06 16:30:00|7584|7581|7576|7575|7584|7582|7575|7573|27287
1754498100000|2025-08-06 16:35:00|7575|7574|7582|7580|7587|7586|7575|7574|23129
1754498400000|2025-08-06 16:40:00|7581|7579|7575|7573|7583|7582|7572|7571|16911
1754498700000|2025-08-06 16:45:00|7574|7574|7582|7581|7582|7581|7572|7571|19609
1754499000000|2025-08-06 16:50:00|7581|7580|7586|7585|7587|7586|7577|7575|20496
1754499300000|2025-08-06 16:55:00|7587|7586|7586|7583|7589|7587|7583|7581|20016
1754499600000|2025-08-06 17:00:00|7585|7584|7584|7582|7588|7586|7579|7578|16015
1754499900000|2025-08-06 17:05:00|7583|7581|7571|7569|7583|7581|7570|7569|19000
1754500200000|2025-08-06 17:10:00|7572|7570|7567|7565|7575|7574|7563|7561|16175
1754500500000|2025-08-06 17:15:00|7566|7566|7572|7570|7572|7571|7566|7564|19844
1754500800000|2025-08-06 17:20:00|7573|7571|7573|7571|7577|7576|7570|7567|17336
1754501100000|2025-08-06 17:25:00|7574|7572|7577|7575|7578|7577|7572|7571|12217
1754501400000|2025-08-06 17:30:00|7578|7576|7592|7590|7592|7590|7571|7570|21517
1754501700000|2025-08-06 17:35:00|7591|7589|7583|7581|7592|7589|7580|7578|18335
1754502000000|2025-08-06 17:40:00|7582|7580|7570|7568|7583|7581|7564|7563|458748
1754502300000|2025-08-06 17:45:00|7571|7569|7559|7558|7571|7569|7559|7556|21061
1754502600000|2025-08-06 17:50:00|7560|7559|7557|7555|7562|7561|7554|7552|24634
1754502900000|2025-08-06 17:55:00|7558|7554|7553|7552|7558|7556|7549|7547|25475
1754503200000|2025-08-06 18:00:00|7554|7553|7563|7562|7567|7566|7550|7549|37797
1754503500000|2025-08-06 18:05:00|7562|7561|7559|7557|7564|7562|7558|7557|27252
1754503800000|2025-08-06 18:10:00|7560|7558|7560|7558|7561|7559|7555|7554|13376
1754504100000|2025-08-06 18:15:00|7561|7559|7561|7559|7571|7569|7558|7557|59762
1754504400000|2025-08-06 18:20:00|7560|7558|7565|7564|7567|7564|7559|7556|19004
1754504700000|2025-08-06 18:25:00|7564|7563|7566|7565|7570|7569|7563|7562|26413
1754505000000|2025-08-06 18:30:00|7567|7564|7560|7558|7567|7566|7557|7556|32745
1754505300000|2025-08-06 18:35:00|7559|7559|7556|7554|7564|7563|7556|7554|28812
1754505600000|2025-08-06 18:40:00|7555|7555|7552|7550|7556|7556|7551|7549|18790
1754505900000|2025-08-06 18:45:00|7551|7549|7543|7541|7551|7549|7540|7539|27531
1754506200000|2025-08-06 18:50:00|7542|7542|7541|7539|7544|7543|7539|7537|27674
1754506500000|2025-08-06 18:55:00|7540|7538|7528|7526|7540|7538|7524|7523|37763
1754506800000|2025-08-06 19:00:00|7529|7527|7529|7528|7535|7534|7528|7526|24085
1754507100000|2025-08-06 19:05:00|7530|7529|7535|7534|7537|7535|7527|7525|27338
1754507400000|2025-08-06 19:10:00|7536|7535|7544|7543|7546|7544|7529|7528|156772
1754507700000|2025-08-06 19:15:00|7545|7542|7555|7553|7557|7556|7542|7541|41534
1754508000000|2025-08-06 19:20:00|7556|7554|7557|7555|7562|7560|7555|7554|50379
1754508300000|2025-08-06 19:25:00|7556|7556|7557|7556|7561|7560|7555|7554|41792
1754508600000|2025-08-06 19:30:00|7558|7557|7557|7556|7562|7561|7554|7552|54879
1754508900000|2025-08-06 19:35:00|7556|7555|7556|7555|7561|7560|7556|7555|54802
1754509200000|2025-08-06 19:40:00|7557|7556|7558|7557|7559|7558|7556|7555|53929
1754509500000|2025-08-06 19:45:00|7557|7556|7551|7550|7558|7557|7548|7547|94787
1754509800000|2025-08-06 19:50:00|7550|7549|7549|7548|7553|7552|7544|7543|117156
1754510100000|2025-08-06 19:55:00|7548|7547|7551|7550|7554|7553|7547|7546|336075
1754510400000|2025-08-06 20:00:00|7553|7548|7580|7525|7600|7566|7553|7509|80704
1754510700000|2025-08-06 20:05:00|7565|7509|7565|7509|7565|7509|7565|7509|91
1754511000000|2025-08-06 20:10:00||7500||7500||7500||7500|84
1754511300000|2025-08-06 20:15:00|7540||7565||7565||7540||1477
1754511600000|2025-08-06 20:20:00||7503||7503||7503||7503|102
1754511900000|2025-08-06 20:25:00||7500||7503||7503||7500|21
1754512200000|2025-08-06 20:30:00|||||||||80
1754512500000|2025-08-06 20:35:00|||||||||15
1754512800000|2025-08-06 20:40:00|||||||||122
1754513100000|2025-08-06 20:45:00|7561|7508|7565|7500|7565|7549|7561|7500|555
1754513400000|2025-08-06 20:50:00|7550||7565||7565||7550||202
1754513700000|2025-08-06 20:55:00||7530||7500||7530||7500|36
1754514000000|2025-08-06 21:00:00|||||||||24
1754514300000|2025-08-06 21:05:00|7550||7550||7550||7550||431
1754514600000|2025-08-06 21:10:00|||||||||2383
1754514900000|2025-08-06 21:15:00|||||||||606
1754515200000|2025-08-06 21:20:00|7565|7509|7565|7509|7565|7538|7565|7509|241
1754515500000|2025-08-06 21:25:00||7550||7550||7550||7550|113
1754515800000|2025-08-06 21:30:00|7550|7509|7550|7509|7550|7515|7550|7509|463
1754516100000|2025-08-06 21:35:00|||||||||52
1754516400000|2025-08-06 21:40:00|7565|7500|7565|7500|7565|7500|7565|7500|47
1754516700000|2025-08-06 21:45:00||7534||7534||7534||7534|60
1754517000000|2025-08-06 21:50:00|7560||7550||7565||7550||69
1754517300000|2025-08-06 21:55:00|7552|7500|7565|7500|7565|7500|7536|7500|898
1754517600000|2025-08-06 22:00:00|||||||||101
1754517900000|2025-08-06 22:05:00|||||||||5
1754518200000|2025-08-06 22:10:00|7564||7565||7565||7540||363
1754518500000|2025-08-06 22:15:00|||||||||2
1754518800000|2025-08-06 22:20:00|||||||||8
1754519100000|2025-08-06 22:25:00||7501||7527||7527||7500|45
1754519400000|2025-08-06 22:30:00|||||||||52
1754519700000|2025-08-06 22:35:00|||||||||27
1754520000000|2025-08-06 22:40:00|||||||||30
1754520300000|2025-08-06 22:45:00|7557||7565||7565||7557||60
1754520600000|2025-08-06 22:50:00||7528||7550||7550||7500|223
1754520900000|2025-08-06 22:55:00||7551||7550||7551||7550|103
1754521200000|2025-08-06 23:00:00|7564|7500|7565|7500|7565|7555|7564|7500|288
1754521500000|2025-08-06 23:05:00|7559||7565||7565||7559||128
1754521800000|2025-08-06 23:10:00||7510||7510||7510||7510|38
1754522100000|2025-08-06 23:15:00|7550|7548|7565|7548|7565|7548|7550|7548|111
1754522400000|2025-08-06 23:20:00||7510||7546||7555||7510|111
1754522700000|2025-08-06 23:25:00|7562|7548|7565|7546|7565|7558|7562|7546|345
1754523000000|2025-08-06 23:30:00|||||||||250
1754523300000|2025-08-06 23:35:00|||||||||25
1754523600000|2025-08-06 23:40:00|7559||7565||7565||7558||33
1754523900000|2025-08-06 23:45:00|7557|7547|7565|7546|7565|7547|7555|7546|206
1754524200000|2025-08-06 23:50:00|||||||||22
1754524500000|2025-08-06 23:55:00|||||||||166
1754553600000|2025-08-07 08:00:00|7612|7512|7596|7560|7612|7570|7580|7512|201
1754553900000|2025-08-07 08:05:00|7592|7550|7600|7550|7605|7569|7592|7550|54
1754554200000|2025-08-07 08:10:00|7585|7552|7580|7556|7600|7584|7580|7550|462
1754554500000|2025-08-07 08:15:00||7554||7554||7554||7554|2
1754554800000|2025-08-07 08:20:00|7587|7560|7587|7564|7587|7577|7587|7560|669
1754555100000|2025-08-07 08:25:00|7600|7568|7600|7568|7600|7579|7600|7560|187
1754555400000|2025-08-07 08:30:00||7576||7576||7576||7568|8
1754555700000|2025-08-07 08:35:00|||||||||8
1754556000000|2025-08-07 08:40:00|7605||7605||7605||7605||0
1754556300000|2025-08-07 08:45:00|7600|7580|7600|7576|7605|7580|7600|7576|20
1754556600000|2025-08-07 08:50:00|7605|7580|7600|7588|7605|7588|7588|7580|111
1754556900000|2025-08-07 08:55:00|7605||7605||7605||7605||24
1754557200000|2025-08-07 09:00:00|7600||7600||7600||7600||1
1754558100000|2025-08-07 09:15:00|||||||||50
1754558400000|2025-08-07 09:20:00|7605|7592|7605|7588|7605|7592|7600|7588|343
1754558700000|2025-08-07 09:25:00||7584||7600||7600||7584|70
1754559000000|2025-08-07 09:30:00|7603||7624||7632||7603||373
1754559300000|2025-08-07 09:35:00|7632|7603|7624|7600|7632|7607|7621|7600|251
1754559600000|2025-08-07 09:40:00|7620||7620||7620||7620||131
1754559900000|2025-08-07 09:45:00|||||||||776
1754560200000|2025-08-07 09:50:00|||||||||34
1754560500000|2025-08-07 09:55:00|||||||||1
1754560800000|2025-08-07 10:00:00|7617||7617||7617||7617||69
1754561100000|2025-08-07 10:05:00|||||||||105
1754561400000|2025-08-07 10:10:00|7619|7592|7619|7604|7619|7604|7619|7588|238
1754561700000|2025-08-07 10:15:00||7607||7604||7615||7604|345
1754562000000|2025-08-07 10:20:00|7620|7592|7625|7619|7625|7620|7620|7588|1738
1754562300000|2025-08-07 10:25:00|7644|7608|7664|7612|7664|7650|7644|7588|11459
1754562600000|2025-08-07 10:30:00|7675|7600|7630|7600|7675|7616|7630|7600|96
1754562900000|2025-08-07 10:35:00|7640|7604|7656|7600|7675|7608|7640|7600|113
1754563200000|2025-08-07 10:40:00|7660|7604|7655|7600|7660|7604|7655|7600|48
1754563500000|2025-08-07 10:45:00|7652|7604|7650|7616|7655|7616|7650|7600|151
1754563800000|2025-08-07 10:50:00|7648|7600|7648|7600|7650|7616|7648|7600|22
1754564100000|2025-08-07 10:55:00|7650|7604|7648|7601|7650|7608|7648|7600|92
1754564400000|2025-08-07 11:00:00|7639|7600|7623|7588|7639|7618|7608|7580|3330
1754564700000|2025-08-07 11:05:00||7600||7600||7600||7600|650
1754565000000|2025-08-07 11:10:00|7622||7623||7623||7622||32
1754565300000|2025-08-07 11:15:00|7616|7601|7620|7600|7623|7601|7601|7600|1682
1754565600000|2025-08-07 11:20:00|7610|7602|7609|7603|7623|7609|7606|7600|724
1754565900000|2025-08-07 11:25:00|7623|7605|7620|7603|7623|7605|7620|7603|266
1754566200000|2025-08-07 11:30:00|||||||||100
1754566500000|2025-08-07 11:35:00|7625|7602|7625|7602|7625|7602|7615|7602|256
1754566800000|2025-08-07 11:40:00|7624|7603|7600|7580|7625|7603|7600|7580|637
1754567100000|2025-08-07 11:45:00|7597|7577|7600|7577|7600|7577|7596|7577|147
1754567400000|2025-08-07 11:50:00|7597|7589|7600|7577|7600|7589|7597|7577|41
1754567700000|2025-08-07 11:55:00||7585||7577||7585||7577|30
1754568000000|2025-08-07 12:00:00|7612|7583|7620|7580|7625|7583|7592|7577|5821
1754568300000|2025-08-07 12:05:00|7616|7593|7625|7580|7625|7595|7616|7580|215
1754568600000|2025-08-07 12:10:00|7619|7600|7625|7580|7625|7600|7608|7580|234
1754568900000|2025-08-07 12:15:00|7615|7577|7625|7580|7625|7585|7614|7577|140
1754569200000|2025-08-07 12:20:00|||||||||289
1754569500000|2025-08-07 12:25:00|7624||7625||7625||7607||110
1754569800000|2025-08-07 12:30:00|7624|7582|7624|7592|7625|7604|7619|7580|1305
1754570100000|2025-08-07 12:35:00|7625|7602|7637|7600|7639|7619|7612|7592|11560
1754570400000|2025-08-07 12:40:00|7636||7636||7639||7628||270
1754570700000|2025-08-07 12:45:00|7639|7603|7628|7610|7639|7610|7628|7600|902
1754571000000|2025-08-07 12:50:00|7639|7600|7628|7611|7639|7613|7622|7600|1130
1754571300000|2025-08-07 12:55:00|7639|7600|7639|7615|7639|7615|7639|7600|319
1754571600000|2025-08-07 13:00:00|7625|7604|7639|7618|7639|7621|7611|7592|4678
1754571900000|2025-08-07 13:05:00|7637|7612|7639|7600|7639|7631|7625|7600|4979
1754572200000|2025-08-07 13:10:00|7635|7610|7635|7612|7635|7614|7635|7610|152
1754572500000|2025-08-07 13:15:00|7622|7610|7633|7612|7635|7630|7622|7610|3101
1754572800000|2025-08-07 13:20:00|7635|7610|7635|7610|7635|7626|7635|7610|616
1754573100000|2025-08-07 13:25:00||7600||7600||7610||7600|87
1754573400000|2025-08-07 13:30:00|7618|7608|7568|7562|7623|7616|7555|7551|157333
1754573700000|2025-08-07 13:35:00|7572|7563|7577|7570|7580|7574|7543|7536|60871
1754574000000|2025-08-07 13:40:00|7576|7571|7562|7559|7579|7574|7558|7556|52974
1754574300000|2025-08-07 13:45:00|7561|7558|7536|7533|7562|7559|7516|7511|47039
1754574600000|2025-08-07 13:50:00|7537|7536|7538|7535|7549|7547|7533|7529|46454
1754574900000|2025-08-07 13:55:00|7537|7534|7557|7551|7568|7563|7532|7529|28396
1754575200000|2025-08-07 14:00:00|7558|7554|7541|7538|7565|7562|7520|7516|45128
1754575500000|2025-08-07 14:05:00|7543|7539|7513|7508|7545|7541|7511|7508|35688
1754575800000|2025-08-07 14:10:00|7512|7507|7521|7517|7522|7520|7502|7501|45348
1754576100000|2025-08-07 14:15:00|7520|7518|7514|7511|7529|7525|7511|7510|33217
1754576400000|2025-08-07 14:20:00|7515|7512|7503|7500|7531|7530|7501|7500|72858
1754576700000|2025-08-07 14:25:00|7502|7499|7493|7490|7507|7504|7483|7481|72999
1754577000000|2025-08-07 14:30:00|7494|7491|7488|7486|7496|7494|7483|7481|34416
1754577300000|2025-08-07 14:35:00|7489|7487|7487|7485|7493|7491|7483|7480|27340
1754577600000|2025-08-07 14:40:00|7486|7484|7489|7487|7490|7488|7480|7477|26833
1754577900000|2025-08-07 14:45:00|7488|7486|7485|7483|7488|7487|7468|7466|28889
1754578200000|2025-08-07 14:50:00|7484|7482|7477|7476|7484|7482|7474|7472|57109
1754578500000|2025-08-07 14:55:00|7476|7475|7472|7470|7480|7479|7467|7466|73160
1754578800000|2025-08-07 15:00:00|7473|7471|7468|7466|7480|7478|7465|7463|21214
1754579100000|2025-08-07 15:05:00|7467|7465|7457|7454|7468|7467|7456|7454|37928
1754579400000|2025-08-07 15:10:00|7458|7455|7454|7453|7462|7461|7453|7452|25311
1754579700000|2025-08-07 15:15:00|7453|7452|7468|7467|7469|7467|7450|7448|54860
1754580000000|2025-08-07 15:20:00|7469|7468|7460|7459|7472|7470|7460|7459|28533
1754580300000|2025-08-07 15:25:00|7461|7460|7457|7456|7466|7465|7457|7456|34310
1754580600000|2025-08-07 15:30:00|7458|7457|7455|7454|7460|7458|7444|7443|39488
1754580900000|2025-08-07 15:35:00|7456|7453|7459|7457|7465|7463|7451|7450|51902
1754581200000|2025-08-07 15:40:00|7460|7458|7438|7436|7463|7460|7437|7435|53230
1754581500000|2025-08-07 15:45:00|7437|7435|7432|7430|7442|7440|7429|7428|37164
1754581800000|2025-08-07 15:50:00|7433|7431|7446|7444|7449|7448|7430|7428|58499
1754582100000|2025-08-07 15:55:00|7447|7445|7454|7452|7458|7458|7442|7440|44464
1754582400000|2025-08-07 16:00:00|7453|7451|7442|7439|7453|7452|7436|7434|56931
1754582700000|2025-08-07 16:05:00|7441|7440|7429|7428|7442|7440|7429|7428|14443
1754583000000|2025-08-07 16:10:00|7428|7427|7438|7436|7439|7437|7427|7425|55723
1754583300000|2025-08-07 16:15:00|7437|7435|7443|7441|7447|7444|7435|7433|46728
1754583600000|2025-08-07 16:20:00|7442|7440|7451|7449|7451|7449|7435|7434|96928
1754583900000|2025-08-07 16:25:00|7450|7448|7446|7445|7451|7449|7440|7438|93389
1754584200000|2025-08-07 16:30:00|7445|7443|7456|7454|7457|7456|7444|7443|59889
1754584500000|2025-08-07 16:35:00|7458|7455|7447|7445|7459|7458|7440|7438|24945
1754584800000|2025-08-07 16:40:00|7446|7444|7424|7422|7446|7445|7423|7422|31029
1754585100000|2025-08-07 16:45:00|7425|7423|7430|7429|7433|7432|7424|7422|80495
1754585400000|2025-08-07 16:50:00|7429|7428|7447|7445|7447|7445|7429|7428|37482
1754585700000|2025-08-07 16:55:00|7448|7446|7439|7436|7452|7451|7437|7436|36399
1754586000000|2025-08-07 17:00:00|7440|7437|7420|7417|7442|7439|7412|7411|30771
1754586300000|2025-08-07 17:05:00|7421|7418|7423|7421|7423|7421|7414|7412|25406
1754586600000|2025-08-07 17:10:00|7422|7419|7421|7419|7425|7424|7414|7412|31401
1754586900000|2025-08-07 17:15:00|7420|7418|7406|7405|7422|7420|7404|7402|25773
1754587200000|2025-08-07 17:20:00|7407|7406|7416|7414|7420|7418|7405|7403|23381
1754587500000|2025-08-07 17:25:00|7417|7415|7415|7412|7421|7420|7412|7411|37117
1754587800000|2025-08-07 17:30:00|7414|7413|7418|7417|7419|7417|7412|7410|33273
1754588100000|2025-08-07 17:35:00|7417|7416|7424|7422|7432|7430|7416|7415|37427
1754588400000|2025-08-07 17:40:00|7425|7423|7428|7426|7432|7430|7425|7422|31654
1754588700000|2025-08-07 17:45:00|7429|7427|7423|7421|7432|7430|7417|7416|27048
1754589000000|2025-08-07 17:50:00|7422|7420|7429|7427|7430|7429|7419|7417|30606
1754589300000|2025-08-07 17:55:00|7430|7428|7427|7425|7431|7430|7424|7422|28143
1754589600000|2025-08-07 18:00:00|7428|7426|7436|7435|7443|7442|7425|7423|84976
1754589900000|2025-08-07 18:05:00|7437|7436|7430|7428|7441|7440|7427|7426|65525
1754590200000|2025-08-07 18:10:00|7429|7427|7426|7424|7429|7428|7419|7418|21021
1754590500000|2025-08-07 18:15:00|7425|7423|7417|7415|7426|7423|7412|7411|18922
1754590800000|2025-08-07 18:20:00|7418|7416|7418|7417|7424|7422|7415|7414|23008
1754591100000|2025-08-07 18:25:00|7419|7418|7431|7430|7432|7431|7417|7415|26339
1754591400000|2025-08-07 18:30:00|7430|7429|7436|7434|7437|7436|7428|7427|32966
1754591700000|2025-08-07 18:35:00|7437|7435|7440|7439|7445|7444|7435|7434|31100
1754592000000|2025-08-07 18:40:00|7441|7440|7432|7430|7443|7441|7429|7428|28855
1754592300000|2025-08-07 18:45:00|7431|7431|7435|7433|7437|7435|7429|7428|32797
1754592600000|2025-08-07 18:50:00|7436|7434|7446|7444|7452|7451|7432|7431|64695
1754592900000|2025-08-07 18:55:00|7447|7445|7446|7445|7449|7448|7442|7441|55872
1754593200000|2025-08-07 19:00:00|7445|7443|7428|7427|7448|7446|7427|7426|66467
1754593500000|2025-08-07 19:05:00|7427|7426|7427|7425|7433|7432|7427|7425|43782
1754593800000|2025-08-07 19:10:00|7426|7426|7423|7422|7426|7426|7419|7418|53300
1754594100000|2025-08-07 19:15:00|7422|7421|7426|7425|7426|7425|7421|7420|36168
1754594400000|2025-08-07 19:20:00|7425|7424|7422|7421|7429|7428|7422|7421|62142
1754594700000|2025-08-07 19:25:00|7423|7422|7423|7422|7426|7425|7421|7420|41038
1754595000000|2025-08-07 19:30:00|7424|7423|7417|7416|7433|7432|7417|7416|73656
1754595300000|2025-08-07 19:35:00|7418|7417|7428|7426|7432|7430|7413|7412|127607
1754595600000|2025-08-07 19:40:00|7427|7425|7430|7428|7434|7433|7424|7422|114741
1754595900000|2025-08-07 19:45:00|7429|7427|7431|7429|7434|7433|7425|7424|86721
1754596200000|2025-08-07 19:50:00|7432|7430|7430|7428|7449|7448|7427|7425|249897
1754596500000|2025-08-07 19:55:00|7431|7429|7434|7433|7438|7437|7415|7410|536856
1754596800000|2025-08-07 20:00:00|7435|7432|7435|7392|7450|7432|7435|7390|47358
1754597100000|2025-08-07 20:05:00|7432|7393|7440|7400|7440|7400|7430|7393|600
1754597400000|2025-08-07 20:10:00||7405||7430||7430||7405|4778
1754597700000|2025-08-07 20:15:00||7406||7430||7430||7406|53
1754598000000|2025-08-07 20:20:00||7406||7409||7409||7406|1668
1754598300000|2025-08-07 20:25:00|7435|7410|7435|7410|7435|7410|7435|7410|448
1754598600000|2025-08-07 20:30:00|7440|7415|7440|7420|7440|7420|7440|7410|28998
1754598900000|2025-08-07 20:35:00|7452|7450|7452|7420|7452|7450|7452|7420|2763
1754599200000|2025-08-07 20:40:00|7451||7451||7451||7451||121
1754599500000|2025-08-07 20:45:00|7447||7451||7451||7447||189
1754599800000|2025-08-07 20:50:00|||||||||53
1754600100000|2025-08-07 20:55:00|7450|7430|7450|7421|7450|7436|7450|7421|46
1754600400000|2025-08-07 21:00:00||7433||7435||7435||7421|1289
1754600700000|2025-08-07 21:05:00|7445|7436|7445|7435|7445|7436|7445|7435|259
1754601000000|2025-08-07 21:10:00||7438||7438||7438||7438|1178
1754601300000|2025-08-07 21:15:00|||||||||383
1754601600000|2025-08-07 21:20:00|||||||||217
1754601900000|2025-08-07 21:25:00||7441||7441||7441||7441|203
1754602200000|2025-08-07 21:30:00||7438||7438||7438||7438|233
1754602500000|2025-08-07 21:35:00|7444||7444||7444||7444||64
1754602800000|2025-08-07 21:40:00|||||||||94
1754603100000|2025-08-07 21:45:00|7445|7440|7445|7440|7445|7440|7445|7440|211
1754603400000|2025-08-07 21:50:00||7442||7442||7442||7442|251
1754603700000|2025-08-07 21:55:00|||||||||14
1754604000000|2025-08-07 22:00:00|||||||||58
1754604300000|2025-08-07 22:05:00|||||||||68
1754604600000|2025-08-07 22:10:00|||||||||32
1754604900000|2025-08-07 22:15:00|||||||||126
1754605200000|2025-08-07 22:20:00|||||||||69
1754605500000|2025-08-07 22:25:00|7450|7443|7450|7443|7450|7446|7450|7442|1619
1754605800000|2025-08-07 22:30:00|7447|7442|7447|7442|7447|7442|7447|7442|258
1754606100000|2025-08-07 22:35:00|||||||||21
1754606400000|2025-08-07 22:40:00||7443||7442||7444||7442|66
1754606700000|2025-08-07 22:45:00||7443||7443||7443||7443|509
1754607000000|2025-08-07 22:50:00||7445||7443||7445||7443|130
1754607300000|2025-08-07 22:55:00||7444||7442||7444||7442|603
1754607600000|2025-08-07 23:00:00|||||||||68
1754607900000|2025-08-07 23:05:00|||||||||125
1754608200000|2025-08-07 23:10:00|7446||7447||7447||7446||127
1754608500000|2025-08-07 23:15:00||7443||7443||7443||7443|12
1754608800000|2025-08-07 23:20:00||7442||7442||7442||7442|129
1754609100000|2025-08-07 23:25:00||7443||7442||7443||7442|8
1754609400000|2025-08-07 23:30:00|||||||||4
1754609700000|2025-08-07 23:35:00|7445||7443||7447||7443||6
1754610000000|2025-08-07 23:40:00|7447|7443|7447|7442|7447|7443|7446|7442|140
1754610300000|2025-08-07 23:45:00||7443||7442||7443||7442|103
1754610600000|2025-08-07 23:50:00|||||||||4
1754610900000|2025-08-07 23:55:00|||||||||431
1754640000000|2025-08-08 08:00:00|7472|7424|7450|7412|7472|7440|7450|7400|612
1754640300000|2025-08-08 08:05:00||7429||7435||7435||7429|22
1754640600000|2025-08-08 08:10:00||7441||7435||7441||7435|376
1754640900000|2025-08-08 08:15:00|||||||||47
1754641200000|2025-08-08 08:20:00||7443||7443||7443||7443|68
1754641500000|2025-08-08 08:25:00|||||||||353
1754641800000|2025-08-08 08:30:00|||||||||75
1754642100000|2025-08-08 08:35:00|||||||||63
1754642400000|2025-08-08 08:40:00|||||||||22
1754643000000|2025-08-08 08:50:00|||||||||523
1754643300000|2025-08-08 08:55:00|||||||||10
1754643600000|2025-08-08 09:00:00|7445||7450||7450||7445||410
1754643900000|2025-08-08 09:05:00|||||||||200
1754644800000|2025-08-08 09:20:00|||||||||228
1754645100000|2025-08-08 09:25:00||7440||7446||7446||7440|2
1754645400000|2025-08-08 09:30:00|||||||||96
1754645700000|2025-08-08 09:35:00|||||||||7
1754646300000|2025-08-08 09:45:00|||||||||153
1754646600000|2025-08-08 09:50:00|||||||||91
1754646900000|2025-08-08 09:55:00|||||||||7
1754647200000|2025-08-08 10:00:00|7460|7448|7465|7448|7465|7448|7460|7448|243
1754647800000|2025-08-08 10:10:00|||||||||140
1754648100000|2025-08-08 10:15:00||7450||7448||7450||7448|63
1754648400000|2025-08-08 10:20:00|7456|7455|7456|7448|7456|7455|7456|7448|117
1754648700000|2025-08-08 10:25:00|7465|7440|7465|7451|7465|7451|7465|7440|351
1754649000000|2025-08-08 10:30:00||7445||7445||7447||7445|324
1754649300000|2025-08-08 10:35:00|||||||||1
1754649600000|2025-08-08 10:40:00|||||||||55
1754649900000|2025-08-08 10:45:00||7446||7446||7446||7446|1
1754650200000|2025-08-08 10:50:00||7447||7447||7450||7446|12
1754650500000|2025-08-08 10:55:00|7461|7446|7465|7445|7465|7446|7461|7445|1003
1754650800000|2025-08-08 11:00:00|7461|7440|7465|7440|7465|7442|7454|7440|397
1754651100000|2025-08-08 11:05:00||7441||7440||7441||7440|37
1754651400000|2025-08-08 11:10:00|||||||||54
1754651700000|2025-08-08 11:15:00||7445||7450||7450||7440|5
1754652000000|2025-08-08 11:20:00|||||||||12
1754652300000|2025-08-08 11:25:00|||||||||10
1754652600000|2025-08-08 11:30:00|7455||7455||7455||7455||32
1754652900000|2025-08-08 11:35:00|7465|7451|7465|7451|7465|7451|7465|7451|74
1754653200000|2025-08-08 11:40:00|7460|7452|7460|7451|7460|7452|7460|7451|137
1754653500000|2025-08-08 11:45:00|||||||||519
1754653800000|2025-08-08 11:50:00||7453||7453||7453||7453|32
1754654100000|2025-08-08 11:55:00||7451||7451||7451||7451|318
1754654400000|2025-08-08 12:00:00|||||||||3955
1754654700000|2025-08-08 12:05:00|||||||||239
1754655000000|2025-08-08 12:10:00|7458|7450|7460|7440|7460|7450|7458|7440|1002
1754655300000|2025-08-08 12:15:00|||||||||22
1754655600000|2025-08-08 12:20:00|7450||7450||7450||7450||63
1754655900000|2025-08-08 12:25:00|7460|7441|7460|7440|7460|7442|7460|7440|727
1754656200000|2025-08-08 12:30:00|7445||7445||7445||7445||84
1754656500000|2025-08-08 12:35:00|7444|7435|7445|7435|7445|7435|7444|7435|414
1754656800000|2025-08-08 12:40:00|7443|7424|7445|7420|7445|7424|7442|7416|699
1754657100000|2025-08-08 12:45:00||7416||7430||7430||7416|532
1754657400000|2025-08-08 12:50:00|||||||||172
1754657700000|2025-08-08 12:55:00||7420||7420||7420||7420|2
1754658000000|2025-08-08 13:00:00|7443|7424|7445|7420|7445|7424|7433|7416|246
1754658300000|2025-08-08 13:05:00|||||||||373
1754658600000|2025-08-08 13:10:00||7425||7420||7425||7420|117
1754658900000|2025-08-08 13:15:00|7434|7425|7445|7430|7445|7440|7434|7425|6027
1754659200000|2025-08-08 13:20:00|7434|7431|7445|7430|7445|7431|7434|7430|1123
1754659500000|2025-08-08 13:25:00|7450|7425|7450|7408|7450|7433|7450|7406|637
1754659800000|2025-08-08 13:30:00|7430|7422|7410|7405|7435|7425|7407|7400|136297
1754660100000|2025-08-08 13:35:00|7409|7404|7400|7398|7417|7415|7382|7377|107722
1754660400000|2025-08-08 13:40:00|7402|7399|7392|7389|7402|7400|7372|7370|87519
1754660700000|2025-08-08 13:45:00|7393|7390|7411|7406|7411|7410|7390|7388|49197
1754661000000|2025-08-08 13:50:00|7410|7407|7427|7424|7436|7434|7410|7406|60308
1754661300000|2025-08-08 13:55:00|7428|7425|7447|7442|7448|7445|7426|7423|43851
1754661600000|2025-08-08 14:00:00|7448|7443|7468|7465|7468|7467|7436|7434|192881
1754661900000|2025-08-08 14:05:00|7467|7464|7488|7486|7496|7494|7458|7455|103620
1754662200000|2025-08-08 14:10:00|7489|7487|7472|7470|7492|7488|7468|7466|33350
1754662500000|2025-08-08 14:15:00|7471|7469|7458|7454|7471|7469|7451|7450|119298
1754662800000|2025-08-08 14:20:00|7456|7455|7461|7457|7474|7472|7455|7454|60798
1754663100000|2025-08-08 14:25:00|7460|7456|7452|7449|7461|7459|7445|7443|67783
1754663400000|2025-08-08 14:30:00|7451|7448|7447|7445|7455|7452|7438|7434|44728
1754663700000|2025-08-08 14:35:00|7449|7446|7440|7435|7454|7452|7436|7434|24494
1754664000000|2025-08-08 14:40:00|7439|7436|7423|7418|7445|7443|7411|7409|64181
1754664300000|2025-08-08 14:45:00|7422|7417|7405|7401|7424|7422|7405|7401|28125
1754664600000|2025-08-08 14:50:00|7404|7400|7389|7388|7405|7400|7387|7384|97486
1754664900000|2025-08-08 14:55:00|7388|7387|7385|7382|7393|7392|7383|7382|62611
1754665200000|2025-08-08 15:00:00|7386|7383|7384|7381|7393|7390|7372|7371|62994
1754665500000|2025-08-08 15:05:00|7383|7380|7381|7377|7389|7385|7376|7375|42590
1754665800000|2025-08-08 15:10:00|7380|7378|7382|7381|7382|7381|7371|7370|43386
1754666100000|2025-08-08 15:15:00|7381|7379|7375|7374|7381|7380|7373|7372|36360
1754666400000|2025-08-08 15:20:00|7376|7375|7389|7387|7390|7389|7373|7372|62096
1754666700000|2025-08-08 15:25:00|7388|7386|7373|7372|7395|7394|7373|7371|109345
1754667000000|2025-08-08 15:30:00|7372|7371|7370|7368|7378|7376|7368|7367|86060
1754667300000|2025-08-08 15:35:00|7369|7367|7356|7355|7369|7367|7356|7355|31791
1754667600000|2025-08-08 15:40:00|7357|7356|7351|7349|7357|7356|7346|7345|59884
1754667900000|2025-08-08 15:45:00|7352|7350|7351|7350|7353|7351|7340|7339|42499
1754668200000|2025-08-08 15:50:00|7350|7349|7361|7359|7364|7362|7346|7344|54444
1754668500000|2025-08-08 15:55:00|7360|7358|7364|7362|7367|7366|7357|7356|59946
1754668800000|2025-08-08 16:00:00|7363|7361|7368|7367|7369|7368|7357|7356|55639
1754669100000|2025-08-08 16:05:00|7367|7366|7373|7371|7376|7374|7364|7363|39990
1754669400000|2025-08-08 16:10:00|7374|7372|7379|7378|7381|7379|7374|7371|34576
1754669700000|2025-08-08 16:15:00|7378|7377|7389|7387|7390|7389|7373|7372|38265
1754670000000|2025-08-08 16:20:00|7388|7385|7383|7381|7389|7387|7379|7378|25468
1754670300000|2025-08-08 16:25:00|7382|7380|7382|7380|7386|7385|7374|7373|25177
1754670600000|2025-08-08 16:30:00|7381|7381|7383|7382|7390|7387|7377|7376|22092
1754670900000|2025-08-08 16:35:00|7384|7383|7385|7383|7389|7387|7384|7383|19927
1754671200000|2025-08-08 16:40:00|7386|7384|7385|7383|7390|7389|7384|7383|25829
1754671500000|2025-08-08 16:45:00|7386|7384|7379|7377|7389|7387|7379|7377|16893
1754671800000|2025-08-08 16:50:00|7378|7376|7382|7381|7384|7383|7374|7372|21450
1754672100000|2025-08-08 16:55:00|7383|7382|7384|7383|7386|7385|7381|7380|56447
1754672400000|2025-08-08 17:00:00|7383|7382|7382|7381|7384|7383|7376|7375|37626
1754672700000|2025-08-08 17:05:00|7383|7382|7383|7382|7386|7384|7381|7380|16700
1754673000000|2025-08-08 17:10:00|7382|7381|7398|7396|7399|7397|7380|7379|38407
1754673300000|2025-08-08 17:15:00|7397|7395|7389|7387|7398|7396|7388|7386|29831
1754673600000|2025-08-08 17:20:00|7390|7386|7389|7387|7396|7394|7389|7386|16671
1754673900000|2025-08-08 17:25:00|7390|7388|7378|7377|7390|7389|7377|7376|21312
1754674200000|2025-08-08 17:30:00|7379|7378|7376|7375|7385|7384|7374|7372|18665
1754674500000|2025-08-08 17:35:00|7375|7374|7372|7370|7376|7374|7369|7366|18906
1754674800000|2025-08-08 17:40:00|7373|7371|7376|7375|7378|7377|7370|7369|27006
1754675100000|2025-08-08 17:45:00|7377|7376|7373|7372|7381|7380|7373|7372|26560
1754675400000|2025-08-08 17:50:00|7374|7373|7381|7380|7382|7380|7373|7372|31858
1754675700000|2025-08-08 17:55:00|7380|7379|7382|7380|7384|7383|7378|7377|38362
1754676000000|2025-08-08 18:00:00|7381|7381|7396|7394|7399|7396|7381|7381|36851
1754676300000|2025-08-08 18:05:00|7395|7395|7392|7390|7401|7400|7391|7390|53299
1754676600000|2025-08-08 18:10:00|7391|7391|7395|7393|7396|7394|7388|7387|18925
1754676900000|2025-08-08 18:15:00|7394|7392|7399|7398|7400|7398|7390|7389|14127
1754677200000|2025-08-08 18:20:00|7400|7399|7394|7393|7402|7400|7392|7391|36443
1754677500000|2025-08-08 18:25:00|7393|7392|7390|7389|7394|7393|7389|7387|29264
1754677800000|2025-08-08 18:30:00|7391|7390|7400|7398|7400|7399|7391|7390|29922
1754678100000|2025-08-08 18:35:00|7399|7397|7400|7399|7402|7400|7398|7397|18793
1754678400000|2025-08-08 18:40:00|7401|7400|7407|7406|7408|7406|7400|7399|31397
1754678700000|2025-08-08 18:45:00|7406|7405|7408|7406|7413|7411|7406|7404|17090
1754679000000|2025-08-08 18:50:00|7407|7407|7408|7407|7411|7410|7404|7403|23360
1754679300000|2025-08-08 18:55:00|7409|7408|7412|7411|7413|7412|7406|7405|27830
1754679600000|2025-08-08 19:00:00|7413|7412|7415|7413|7417|7415|7411|7410|21031
1754679900000|2025-08-08 19:05:00|7414|7414|7420|7419|7420|7419|7413|7412|20707
1754680200000|2025-08-08 19:10:00|7419|7418|7415|7414|7428|7427|7415|7414|36495
1754680500000|2025-08-08 19:15:00|7414|7413|7423|7421|7424|7423|7414|7413|23138
1754680800000|2025-08-08 19:20:00|7424|7422|7423|7422|7427|7426|7420|7419|26191
1754681100000|2025-08-08 19:25:00|7424|7423|7423|7422|7425|7424|7420|7419|25253
1754681400000|2025-08-08 19:30:00|7424|7423|7418|7417|7425|7423|7417|7416|34054
1754681700000|2025-08-08 19:35:00|7419|7418|7406|7405|7419|7418|7406|7405|42523
1754682000000|2025-08-08 19:40:00|7405|7404|7398|7397|7407|7406|7396|7394|55943
1754682300000|2025-08-08 19:45:00|7397|7396|7403|7402|7409|7408|7396|7395|82117
1754682600000|2025-08-08 19:50:00|7404|7401|7415|7414|7415|7414|7400|7399|72098
1754682900000|2025-08-08 19:55:00|7414|7413|7419|7418|7419|7418|7412|7411|256751
1754683200000|2025-08-08 20:00:00|7420|7416|7430|7420|7430|7420|7420|7350|95841
1754683500000|2025-08-08 20:05:00|7440|7430|7443|7420|7443|7441|7440|7420|4224
1754683800000|2025-08-08 20:10:00|7442|7430|7440|7430|7442|7430|7440|7430|146
1754684100000|2025-08-08 20:15:00||7420||7420||7420||7420|295
1754684400000|2025-08-08 20:20:00|||||||||51
1754684700000|2025-08-08 20:25:00|7435||7440||7440||7435||355
1754685000000|2025-08-08 20:30:00|||||||||373
1754685300000|2025-08-08 20:35:00|7435||7435||7435||7435||883
1754685600000|2025-08-08 20:40:00|||||||||27
1754685900000|2025-08-08 20:45:00|||||||||134
1754686200000|2025-08-08 20:50:00||7430||7423||7430||7420|3835
1754686500000|2025-08-08 20:55:00|7438|7420|7430|7420|7438|7420|7430|7420|74
1754899200000|2025-08-11 08:00:00|7448|7368|7420|7388|7448|7419|7409|7368|2872
1754899500000|2025-08-11 08:05:00|7433|7375|7420|7388|7433|7388|7404|7375|571
1754899800000|2025-08-11 08:10:00|7434|7375|7419|7388|7434|7392|7419|7375|124
1754900100000|2025-08-11 08:15:00||7384||7388||7388||7376|82
1754900400000|2025-08-11 08:20:00||7392||7392||7407||7388|65
1754900700000|2025-08-11 08:25:00||7388||7411||7411||7388|59
1754901000000|2025-08-11 08:30:00|7420|7413|7428|7411|7440|7414|7420|7411|330
1754901300000|2025-08-11 08:35:00|7421||7421||7421||7421||8
1754901600000|2025-08-11 08:40:00||7414||7411||7414||7411|40
1754901900000|2025-08-11 08:45:00|||||||||127
1754902200000|2025-08-11 08:50:00|||||||||71
1754902500000|2025-08-11 08:55:00|||||||||35
1754902800000|2025-08-11 09:00:00|||||||||12
1754903100000|2025-08-11 09:05:00|||||||||51
1754903400000|2025-08-11 09:10:00||7416||7416||7416||7416|30
1754903700000|2025-08-11 09:15:00|||||||||15
1754904000000|2025-08-11 09:20:00|7420||7421||7421||7420||201
1754904300000|2025-08-11 09:25:00|7428||7428||7440||7428||150
1754904600000|2025-08-11 09:30:00|7440||7436||7440||7436||0
1754904900000|2025-08-11 09:35:00|7434||7432||7436||7432||131
1754905200000|2025-08-11 09:40:00|7440||7436||7440||7436||3
1754905500000|2025-08-11 09:45:00||7412||7421||7421||7412|103
1754905800000|2025-08-11 09:50:00|7432||7436||7440||7432||44
1754906100000|2025-08-11 09:55:00|||||||||4
1754906400000|2025-08-11 10:00:00||7425||7421||7425||7421|8
1754906700000|2025-08-11 10:05:00|||||||||13
1754907000000|2025-08-11 10:10:00|||||||||90
1754907300000|2025-08-11 10:15:00|7440||7444||7445||7440||18
1754907600000|2025-08-11 10:20:00|7440||7440||7444||7440||25
1754907900000|2025-08-11 10:25:00|7444|7419|7440|7423|7444|7423|7440|7419|300
1754908200000|2025-08-11 10:30:00|7444|7424|7440|7424|7444|7424|7440|7424|81
1754908500000|2025-08-11 10:35:00|7444|7423|7444|7423|7444|7423|7444|7423|142
1754908800000|2025-08-11 10:40:00|7440|7428|7441|7429|7444|7431|7440|7423|394
1754909100000|2025-08-11 10:45:00|||||||||59
1754909400000|2025-08-11 10:50:00|7445||7442||7445||7442||42
1754909700000|2025-08-11 10:55:00|||||||||15
1754910000000|2025-08-11 11:00:00|7433||7442||7444||7433||645
1754910300000|2025-08-11 11:05:00|7444|7430|7444|7429|7444|7430|7444|7429|226
1754910600000|2025-08-11 11:10:00|||||||||31
1754910900000|2025-08-11 11:15:00|7445||7445||7445||7445||19
1754911200000|2025-08-11 11:20:00|7438||7445||7445||7438||151
1754911500000|2025-08-11 11:25:00|7442||7442||7442||7442||34
1754911800000|2025-08-11 11:30:00|||||||||15
1754912100000|2025-08-11 11:35:00|7445|7431|7445|7429|7445|7431|7439|7429|158
1754912400000|2025-08-11 11:40:00||7433||7433||7433||7433|122
1754912700000|2025-08-11 11:45:00|7442|7429|7445|7429|7445|7429|7442|7429|8
1754913000000|2025-08-11 11:50:00||7433||7433||7433||7433|2
1754913300000|2025-08-11 11:55:00|7434||7445||7445||7434||300
1754913600000|2025-08-11 12:00:00|||||||||1592
1754913900000|2025-08-11 12:05:00|||||||||21
1754914200000|2025-08-11 12:10:00|||||||||1503
1754914500000|2025-08-11 12:15:00|7442||7445||7445||7442||22
1754914800000|2025-08-11 12:20:00|7443||7443||7443||7443||37
1754915100000|2025-08-11 12:25:00|7439|7423|7443|7431|7443|7431|7437|7423|225
1754915400000|2025-08-11 12:30:00|7430|7423|7443|7423|7443|7425|7430|7423|1360
1754915700000|2025-08-11 12:35:00|7437|7425|7443|7423|7443|7425|7431|7423|495
1754916000000|2025-08-11 12:40:00|7435|7415|7440|7432|7443|7432|7430|7410|3559
1754916300000|2025-08-11 12:45:00|7439||7440||7440||7439||514
1754916600000|2025-08-11 12:50:00|7439||7440||7440||7439||275
1754916900000|2025-08-11 12:55:00|7439||7440||7440||7439||63
1754917200000|2025-08-11 13:00:00|7433||7440||7440||7433||837
1754917500000|2025-08-11 13:05:00|7436|7412|7440|7412|7440|7433|7433|7412|27914
1754917800000|2025-08-11 13:10:00|7431|7415|7440|7416|7440|7427|7431|7412|545
1754918100000|2025-08-11 13:15:00|7430|7412|7432|7416|7440|7416|7430|7412|434
1754918400000|2025-08-11 13:20:00||7415||7415||7416||7415|156
1754918700000|2025-08-11 13:25:00|7431||7432||7432||7430||391
1754919000000|2025-08-11 13:30:00|7440|7412|7462|7452|7482|7478|7433|7412|202596
1754919300000|2025-08-11 13:35:00|7460|7449|7435|7431|7469|7466|7422|7421|82246
1754919600000|2025-08-11 13:40:00|7434|7430|7397|7396|7435|7431|7396|7394|114038
1754919900000|2025-08-11 13:45:00|7396|7395|7343|7339|7396|7395|7336|7333|102388
1754920200000|2025-08-11 13:50:00|7341|7340|7341|7338|7350|7348|7324|7323|86463
1754920500000|2025-08-11 13:55:00|7342|7339|7361|7356|7362|7360|7342|7339|58584
1754920800000|2025-08-11 14:00:00|7357|7357|7339|7337|7361|7359|7335|7332|55468
1754921100000|2025-08-11 14:05:00|7340|7338|7332|7331|7345|7343|7331|7330|52275
1754921400000|2025-08-11 14:10:00|7333|7332|7336|7332|7349|7346|7333|7331|67558
1754921700000|2025-08-11 14:15:00|7335|7333|7342|7340|7343|7341|7325|7323|50371
1754922000000|2025-08-11 14:20:00|7343|7339|7333|7330|7346|7343|7333|7330|37720
1754922300000|2025-08-11 14:25:00|7332|7328|7315|7313|7332|7328|7311|7310|56421
1754922600000|2025-08-11 14:30:00|7314|7314|7325|7324|7325|7324|7313|7311|38121
1754922900000|2025-08-11 14:35:00|7326|7323|7318|7316|7334|7331|7317|7316|27217
1754923200000|2025-08-11 14:40:00|7319|7317|7315|7311|7320|7318|7311|7310|28732
1754923500000|2025-08-11 14:45:00|7316|7312|7316|7313|7324|7322|7311|7310|37376
1754923800000|2025-08-11 14:50:00|7315|7314|7312|7309|7316|7314|7305|7304|39642
1754924100000|2025-08-11 14:55:00|7313|7310|7327|7325|7334|7331|7311|7309|68376
1754924400000|2025-08-11 15:00:00|7326|7323|7337|7334|7340|7339|7325|7323|41154
1754924700000|2025-08-11 15:05:00|7338|7335|7348|7346|7354|7353|7338|7334|49689
1754925000000|2025-08-11 15:10:00|7347|7345|7356|7354|7357|7356|7345|7344|74774
1754925300000|2025-08-11 15:15:00|7355|7355|7349|7348|7357|7356|7337|7336|80026
1754925600000|2025-08-11 15:20:00|7350|7347|7337|7335|7354|7353|7336|7335|30664
1754925900000|2025-08-11 15:25:00|7338|7336|7348|7346|7352|7351|7338|7336|36768
1754926200000|2025-08-11 15:30:00|7347|7345|7338|7336|7347|7345|7332|7331|36671
1754926500000|2025-08-11 15:35:00|7337|7337|7341|7340|7342|7340|7334|7333|22337
1754926800000|2025-08-11 15:40:00|7340|7339|7354|7352|7355|7354|7338|7337|61685
1754927100000|2025-08-11 15:45:00|7355|7353|7362|7361|7365|7364|7354|7351|30686
1754927400000|2025-08-11 15:50:00|7363|7362|7386|7384|7386|7385|7363|7362|55115
1754927700000|2025-08-11 15:55:00|7385|7383|7384|7382|7391|7390|7383|7381|19513
1754928000000|2025-08-11 16:00:00|7385|7383|7393|7391|7397|7394|7385|7383|45025
1754928300000|2025-08-11 16:05:00|7392|7390|7409|7407|7410|7409|7390|7389|45420
1754928600000|2025-08-11 16:10:00|7410|7408|7395|7392|7410|7409|7392|7391|53231
1754928900000|2025-08-11 16:15:00|7394|7391|7391|7389|7395|7394|7382|7381|27337
1754929200000|2025-08-11 16:20:00|7392|7390|7400|7399|7400|7399|7389|7386|27000
1754929500000|2025-08-11 16:25:00|7399|7398|7393|7391|7399|7398|7390|7389|39134
1754929800000|2025-08-11 16:30:00|7392|7390|7386|7385|7392|7390|7385|7384|21215
1754930100000|2025-08-11 16:35:00|7385|7384|7377|7374|7386|7385|7375|7374|42392
1754930400000|2025-08-11 16:40:00|7375|7375|7360|7358|7376|7375|7358|7356|11655
1754930700000|2025-08-11 16:45:00|7359|7357|7363|7362|7364|7363|7358|7356|15587
1754931000000|2025-08-11 16:50:00|7362|7360|7364|7363|7366|7364|7361|7358|11120
1754931300000|2025-08-11 16:55:00|7363|7362|7365|7363|7367|7366|7362|7361|18082
1754931600000|2025-08-11 17:00:00|7366|7364|7373|7372|7380|7378|7366|7364|28305
1754931900000|2025-08-11 17:05:00|7372|7371|7372|7369|7375|7374|7369|7367|12801
1754932200000|2025-08-11 17:10:00|7371|7370|7358|7356|7371|7370|7357|7356|32507
1754932500000|2025-08-11 17:15:00|7357|7355|7353|7351|7357|7355|7350|7347|11245
1754932800000|2025-08-11 17:20:00|7352|7350|7361|7359|7363|7361|7350|7349|13700
1754933100000|2025-08-11 17:25:00|7360|7360|7365|7363|7365|7364|7360|7359|15164
1754933400000|2025-08-11 17:30:00|7364|7362|7365|7363|7369|7367|7363|7362|14919
1754933700000|2025-08-11 17:35:00|7366|7364|7359|7357|7368|7366|7357|7356|21321
1754934000000|2025-08-11 17:40:00|7358|7356|7361|7359|7362|7360|7354|7352|19002
1754934300000|2025-08-11 17:45:00|7360|7360|7370|7367|7370|7368|7360|7358|20286
1754934600000|2025-08-11 17:50:00|7369|7368|7383|7381|7386|7385|7365|7364|34846
1754934900000|2025-08-11 17:55:00|7384|7382|7379|7377|7384|7382|7376|7375|33633
1754935200000|2025-08-11 18:00:00|7378|7376|7382|7381|7383|7381|7375|7374|24333
1754935500000|2025-08-11 18:05:00|7381|7380|7376|7374|7381|7380|7375|7374|11367
1754935800000|2025-08-11 18:10:00|7377|7375|7388|7387|7388|7387|7375|7374|35818
1754936100000|2025-08-11 18:15:00|7389|7388|7391|7390|7391|7390|7386|7386|17311
1754936400000|2025-08-11 18:20:00|7390|7389|7387|7386|7394|7392|7386|7385|20162
1754936700000|2025-08-11 18:25:00|7388|7387|7391|7389|7392|7391|7387|7386|43262
1754937000000|2025-08-11 18:30:00|7392|7390|7394|7392|7397|7396|7392|7390|23603
1754937300000|2025-08-11 18:35:00|7393|7391|7398|7396|7400|7399|7392|7391|25872
1754937600000|2025-08-11 18:40:00|7397|7395|7383|7381|7402|7401|7383|7381|60057
1754937900000|2025-08-11 18:45:00|7382|7380|7397|7395|7399|7396|7381|7378|52430
1754938200000|2025-08-11 18:50:00|7396|7396|7400|7399|7400|7399|7394|7392|36012
1754938500000|2025-08-11 18:55:00|7401|7400|7406|7405|7407|7405|7397|7396|34763
1754938800000|2025-08-11 19:00:00|7407|7406|7412|7411|7413|7411|7404|7402|28931
1754939100000|2025-08-11 19:05:00|7413|7412|7417|7416|7419|7418|7412|7411|40054
1754939400000|2025-08-11 19:10:00|7416|7415|7419|7418|7420|7419|7412|7411|69797
1754939700000|2025-08-11 19:15:00|7418|7417|7418|7417|7420|7419|7413|7412|35430
1754940000000|2025-08-11 19:20:00|7419|7418|7432|7431|7432|7431|7418|7417|81739
1754940300000|2025-08-11 19:25:00|7433|7432|7417|7415|7433|7432|7416|7415|84587
1754940600000|2025-08-11 19:30:00|7418|7416|7421|7420|7422|7421|7413|7412|66372
1754940900000|2025-08-11 19:35:00|7422|7421|7418|7417|7424|7423|7414|7413|63129
1754941200000|2025-08-11 19:40:00|7417|7416|7408|7407|7418|7417|7402|7401|130506
1754941500000|2025-08-11 19:45:00|7407|7406|7409|7407|7411|7409|7406|7405|52922
1754941800000|2025-08-11 19:50:00|7410|7408|7399|7398|7410|7409|7394|7393|127764
1754942100000|2025-08-11 19:55:00|7398|7397|7405|7404|7410|7409|7392|7391|438266
1754942400000|2025-08-11 20:00:00|7406|7403|7420|7337|7420|7403|7392|7320|13935
1754942700000|2025-08-11 20:05:00|7416||7420||7420||7416||88
1754943000000|2025-08-11 20:10:00|7415||7415||7415||7415||218
1754943300000|2025-08-11 20:15:00||7350||7350||7350||7350|165
1754943600000|2025-08-11 20:20:00||7337||7337||7337||7337|144
1754943900000|2025-08-11 20:25:00|||||||||62
1754944200000|2025-08-11 20:30:00|7420||7414||7420||7414||12
1754944500000|2025-08-11 20:35:00|7420|7339|7420|7337|7420|7339|7420|7337|73
1754944800000|2025-08-11 20:40:00|||||||||29
1754945100000|2025-08-11 20:45:00|||||||||5
1754945400000|2025-08-11 20:50:00|7415|7350|7400|7350|7415|7350|7397|7350|93
1754945700000|2025-08-11 20:55:00|||||||||218
1754946000000|2025-08-11 21:00:00|||||||||65
1754946300000|2025-08-11 21:05:00|||||||||21
1754946600000|2025-08-11 21:10:00||7380||7350||7380||7350|218
1754946900000|2025-08-11 21:15:00|7392|7392|7400|7392|7400|7392|7392|7392|270
1754947200000|2025-08-11 21:20:00|||||||||105
1754947500000|2025-08-11 21:25:00|7402|7394|7402|7393|7402|7394|7402|7392|900
1754947800000|2025-08-11 21:30:00||7392||7392||7392||7392|248
1754948100000|2025-08-11 21:35:00|7401||7401||7401||7401||14
1754948400000|2025-08-11 21:40:00|||||||||19
1754948700000|2025-08-11 21:45:00|7402||7402||7402||7402||156
1754949000000|2025-08-11 21:50:00|||||||||2
1754949300000|2025-08-11 21:55:00|||||||||4
1754949600000|2025-08-11 22:00:00|7400||7396||7400||7396||41
1754949900000|2025-08-11 22:05:00|7402||7402||7402||7402||151
1754950200000|2025-08-11 22:10:00|||||||||122
1754950500000|2025-08-11 22:15:00|||||||||515
1754950800000|2025-08-11 22:20:00|7400||7400||7400||7400||5
1754951100000|2025-08-11 22:25:00|||||||||71
1754951400000|2025-08-11 22:30:00|||||||||110
1754951700000|2025-08-11 22:35:00|||||||||7
1754952000000|2025-08-11 22:40:00|||||||||154
1754952300000|2025-08-11 22:45:00|||||||||8
1754952600000|2025-08-11 22:50:00|||||||||12
1754952900000|2025-08-11 22:55:00|||||||||21
1754953200000|2025-08-11 23:00:00|7402||7402||7402||7402||3
1754953500000|2025-08-11 23:05:00|||||||||1
1754953800000|2025-08-11 23:10:00|||||||||13
1754954100000|2025-08-11 23:15:00|||||||||2
1754954400000|2025-08-11 23:20:00|||||||||20
1754955000000|2025-08-11 23:30:00|||||||||6
1754955300000|2025-08-11 23:35:00|||||||||91
1754955600000|2025-08-11 23:40:00|||||||||78
1754955900000|2025-08-11 23:45:00||7390||7393||7393||7390|152
1754956200000|2025-08-11 23:50:00|7415|7390|7415|7396|7415|7396|7415|7390|10
1754956500000|2025-08-11 23:55:00|7420|7390|7415|7390|7420|7390|7398|7390|513
1754985600000|2025-08-12 08:00:00|7448|7384|7410|7395|7448|7395|7406|7300|210
1754985900000|2025-08-12 08:05:00|||||||||13
1754986200000|2025-08-12 08:10:00|||||||||6
1754986500000|2025-08-12 08:15:00|||||||||12
1754986800000|2025-08-12 08:20:00|||||||||54
1754987100000|2025-08-12 08:25:00|7408||7410||7410||7408||57
1754987400000|2025-08-12 08:30:00|7402||7410||7410||7398||278
1754987700000|2025-08-12 08:35:00|7403||7410||7410||7403||73
1754988000000|2025-08-12 08:40:00|||||||||12
1754988300000|2025-08-12 08:45:00||7384||7376||7384||7350|68
1754988600000|2025-08-12 08:50:00|7397|7380|7410|7356|7410|7380|7392|7350|830
1754988900000|2025-08-12 08:55:00||7392||7392||7392||7392|329
1754989200000|2025-08-12 09:00:00||7384||7387||7401||7376|85
1754989500000|2025-08-12 09:05:00||7391||7388||7391||7387|166
1754989800000|2025-08-12 09:10:00|7415|7390|7416|7388|7416|7404|7415|7387|1238
1754990400000|2025-08-12 09:20:00||7387||7388||7388||7387|14
1754990700000|2025-08-12 09:25:00|7412||7412||7412||7412||6
1754991000000|2025-08-12 09:30:00|7416|7387|7416|7388|7416|7388|7412|7387|14
1754991300000|2025-08-12 09:35:00|7412|7387|7416|7388|7416|7388|7412|7387|103
1754991600000|2025-08-12 09:40:00|7412|7387|7416|7387|7416|7388|7412|7387|120
1754991900000|2025-08-12 09:45:00||7401||7387||7401||7387|43
1754992200000|2025-08-12 09:50:00|7412||7416||7416||7412||0
1754992500000|2025-08-12 09:55:00|7412||7416||7416||7412||24
1754992800000|2025-08-12 10:00:00|||||||||24
1754993100000|2025-08-12 10:05:00|7413||7413||7413||7413||4
1754993400000|2025-08-12 10:10:00|7416|7380|7412|7387|7416|7387|7412|7380|5
1754993700000|2025-08-12 10:15:00|||||||||10
1754994000000|2025-08-12 10:20:00|||||||||61
1754994300000|2025-08-12 10:25:00|7410||7412||7412||7410||291
1754994600000|2025-08-12 10:30:00|7400||7400||7400||7400||52
1754994900000|2025-08-12 10:35:00|||||||||248
1754995200000|2025-08-12 10:40:00|7403||7403||7403||7403||50
1754995500000|2025-08-12 10:45:00|||||||||26
1754995800000|2025-08-12 10:50:00|7412|7390|7424|7387|7430|7420|7412|7387|3757
1754996100000|2025-08-12 10:55:00|7420|7404|7430|7387|7430|7404|7420|7387|399
1754996400000|2025-08-12 11:00:00|7424|7388|7418|7387|7430|7410|7418|7387|136
1754996700000|2025-08-12 11:05:00|7424||7430||7430||7424||6
1754997000000|2025-08-12 11:10:00|7424|7388|7408|7387|7430|7388|7408|7387|35
1754997300000|2025-08-12 11:15:00|7416|7396|7424|7387|7430|7396|7393|7387|1318
1754997600000|2025-08-12 11:20:00|7420||7419||7420||7419||42
1754997900000|2025-08-12 11:25:00|||||||||37
1754998200000|2025-08-12 11:30:00|||||||||70
1754998500000|2025-08-12 11:35:00|7416||7419||7419||7416||44
1754998800000|2025-08-12 11:40:00|7415||7415||7415||7410||239
1754999400000|2025-08-12 11:50:00|7407||7407||7407||7407||33
1754999700000|2025-08-12 11:55:00|7415||7415||7415||7400||182
1755000000000|2025-08-12 12:00:00|||||||||1612
1755000300000|2025-08-12 12:05:00|||||||||35
1755000600000|2025-08-12 12:10:00|||||||||157
1755000900000|2025-08-12 12:15:00|7416||7410||7416||7410||202
1755001200000|2025-08-12 12:20:00|7412|7391|7410|7387|7419|7391|7410|7387|137
1755001500000|2025-08-12 12:25:00|||||||||23
1755001800000|2025-08-12 12:30:00|7419|7400|7480|7420|7481|7462|7419|7387|4635
1755002100000|2025-08-12 12:35:00|7481|7443|7481|7436|7481|7444|7460|7420|523
1755002400000|2025-08-12 12:40:00|7480|7403|7475|7420|7480|7459|7462|7403|2150
1755002700000|2025-08-12 12:45:00|7469|7421|7468|7420|7469|7439|7450|7403|398
1755003000000|2025-08-12 12:50:00|7456|7445|7468|7455|7469|7455|7456|7403|435
1755003300000|2025-08-12 12:55:00|7469|7456|7475|7467|7475|7468|7466|7455|4992
1755003600000|2025-08-12 13:00:00|7474|7455|7475|7455|7475|7462|7469|7455|479
1755003900000|2025-08-12 13:05:00|7474|7450|7475|7450|7475|7455|7465|7450|643
1755004200000|2025-08-12 13:10:00|7470|7452|7468|7450|7475|7452|7454|7450|1635
1755004500000|2025-08-12 13:15:00|7469||7469||7469||7469||679
1755004800000|2025-08-12 13:20:00|7468|7452|7469|7451|7469|7456|7460|7450|989
1755005100000|2025-08-12 13:25:00|7468|7450|7475|7450|7475|7471|7466|7450|5078
1755005400000|2025-08-12 13:30:00|7480|7474|7450|7444|7495|7488|7449|7444|163400
1755005700000|2025-08-12 13:35:00|7452|7445|7472|7465|7477|7472|7446|7441|29321
1755006000000|2025-08-12 13:40:00|7471|7466|7452|7447|7472|7467|7447|7445|40319
1755006300000|2025-08-12 13:45:00|7453|7446|7469|7464|7482|7480|7453|7446|121261
1755006600000|2025-08-12 13:50:00|7468|7465|7452|7447|7469|7468|7441|7437|58107
1755006900000|2025-08-12 13:55:00|7451|7448|7442|7440|7462|7459|7434|7431|39113
1755007200000|2025-08-12 14:00:00|7444|7441|7498|7494|7498|7495|7438|7434|54404
1755007500000|2025-08-12 14:05:00|7497|7495|7515|7513|7520|7517|7495|7493|97160
1755007800000|2025-08-12 14:10:00|7514|7512|7534|7532|7543|7541|7507|7505|62405
1755008100000|2025-08-12 14:15:00|7535|7533|7552|7548|7555|7553|7531|7527|37568
1755008400000|2025-08-12 14:20:00|7551|7549|7538|7534|7555|7553|7537|7533|29438
1755008700000|2025-08-12 14:25:00|7537|7533|7530|7527|7544|7542|7521|7519|50973
1755009000000|2025-08-12 14:30:00|7529|7526|7514|7511|7532|7530|7510|7506|37930
1755009300000|2025-08-12 14:35:00|7513|7512|7501|7498|7513|7512|7496|7493|45003
1755009600000|2025-08-12 14:40:00|7500|7499|7515|7511|7516|7514|7493|7490|49357
1755009900000|2025-08-12 14:45:00|7514|7512|7533|7531|7540|7538|7512|7511|35810
1755010200000|2025-08-12 14:50:00|7534|7530|7556|7554|7560|7559|7531|7530|37885
1755010500000|2025-08-12 14:55:00|7558|7553|7553|7552|7563|7561|7547|7545|64959
1755010800000|2025-08-12 15:00:00|7554|7553|7556|7554|7564|7563|7552|7550|63661
1755011100000|2025-08-12 15:05:00|7558|7555|7559|7556|7567|7566|7555|7553|41229
1755011400000|2025-08-12 15:10:00|7560|7557|7567|7565|7573|7572|7558|7556|39388
1755011700000|2025-08-12 15:15:00|7568|7566|7564|7562|7571|7569|7559|7558|31934
1755012000000|2025-08-12 15:20:00|7565|7563|7546|7544|7568|7566|7543|7541|35476
1755012300000|2025-08-12 15:25:00|7545|7543|7534|7532|7546|7544|7530|7528|47121
1755012600000|2025-08-12 15:30:00|7535|7533|7548|7546|7550|7548|7533|7532|33177
1755012900000|2025-08-12 15:35:00|7547|7545|7547|7545|7557|7556|7542|7541|59202
1755013200000|2025-08-12 15:40:00|7546|7544|7553|7551|7553|7552|7544|7542|41214
1755013500000|2025-08-12 15:45:00|7552|7552|7545|7543|7560|7558|7536|7533|30816
1755013800000|2025-08-12 15:50:00|7544|7542|7529|7527|7548|7546|7528|7526|26609
1755014100000|2025-08-12 15:55:00|7530|7528|7532|7530|7533|7531|7526|7525|31272
1755014400000|2025-08-12 16:00:00|7534|7531|7526|7524|7536|7535|7524|7522|26065
1755014700000|2025-08-12 16:05:00|7525|7525|7517|7515|7526|7525|7514|7512|23222
1755015000000|2025-08-12 16:10:00|7516|7514|7516|7514|7518|7516|7511|7510|28000
1755015300000|2025-08-12 16:15:00|7515|7513|7521|7519|7522|7521|7513|7511|23091
1755015600000|2025-08-12 16:20:00|7520|7518|7527|7524|7531|7530|7516|7514|26302
1755015900000|2025-08-12 16:25:00|7526|7523|7513|7512|7526|7524|7513|7512|17416
1755016200000|2025-08-12 16:30:00|7512|7511|7515|7513|7519|7517|7510|7507|23328
1755016500000|2025-08-12 16:35:00|7514|7514|7508|7506|7517|7515|7506|7504|22121
1755016800000|2025-08-12 16:40:00|7509|7507|7511|7509|7513|7512|7508|7507|19700
1755017100000|2025-08-12 16:45:00|7510|7508|7519|7517|7519|7518|7507|7506|17913
1755017400000|2025-08-12 16:50:00|7518|7516|7499|7498|7519|7516|7498|7497|25696
1755017700000|2025-08-12 16:55:00|7498|7497|7489|7487|7498|7497|7485|7484|31670
1755018000000|2025-08-12 17:00:00|7488|7486|7480|7477|7490|7488|7476|7475|24930
1755018300000|2025-08-12 17:05:00|7481|7478|7475|7474|7481|7480|7473|7472|22513
1755018600000|2025-08-12 17:10:00|7474|7473|7475|7474|7478|7477|7472|7470|18700
1755018900000|2025-08-12 17:15:00|7476|7475|7475|7474|7476|7475|7469|7468|86177
1755019200000|2025-08-12 17:20:00|7476|7475|7481|7479|7488|7486|7474|7473|21800
1755019500000|2025-08-12 17:25:00|7480|7480|7490|7487|7490|7489|7480|7479|28123
1755019800000|2025-08-12 17:30:00|7491|7488|7497|7495|7498|7496|7487|7486|14006
1755020100000|2025-08-12 17:35:00|7498|7496|7492|7490|7500|7499|7490|7489|20544
1755020400000|2025-08-12 17:40:00|7491|7489|7498|7496|7500|7499|7490|7489|21870
1755020700000|2025-08-12 17:45:00|7497|7495|7496|7495|7498|7497|7494|7492|13423
1755021000000|2025-08-12 17:50:00|7497|7494|7491|7490|7497|7495|7491|7489|11047
1755021300000|2025-08-12 17:55:00|7490|7489|7493|7492|7493|7492|7486|7485|16509
1755021600000|2025-08-12 18:00:00|7494|7493|7502|7501|7502|7501|7493|7492|20766
1755021900000|2025-08-12 18:05:00|7503|7502|7496|7495|7503|7502|7495|7494|16898
1755022200000|2025-08-12 18:10:00|7497|7494|7491|7490|7497|7495|7491|7490|15711
1755022500000|2025-08-12 18:15:00|7490|7489|7495|7494|7496|7495|7489|7488|19414
1755022800000|2025-08-12 18:20:00|7494|7493|7499|7498|7499|7498|7494|7493|9943
1755023100000|2025-08-12 18:25:00|7498|7497|7487|7486|7498|7497|7485|7483|12402
1755023400000|2025-08-12 18:30:00|7488|7487|7490|7488|7494|7492|7484|7483|31057
1755023700000|2025-08-12 18:35:00|7491|7489|7486|7484|7492|7490|7486|7484|9197
1755024000000|2025-08-12 18:40:00|7487|7485|7488|7487|7492|7491|7486|7484|14198
1755024300000|2025-08-12 18:45:00|7489|7488|7491|7490|7493|7492|7487|7486|13124
1755024600000|2025-08-12 18:50:00|7490|7489|7492|7491|7495|7493|7488|7487|21551
1755024900000|2025-08-12 18:55:00|7491|7490|7489|7487|7496|7495|7488|7487|15478
1755025200000|2025-08-12 19:00:00|7488|7486|7493|7491|7493|7491|7481|7480|35062
1755025500000|2025-08-12 19:05:00|7492|7490|7494|7493|7495|7494|7492|7490|45527
1755025800000|2025-08-12 19:10:00|7493|7492|7485|7484|7494|7493|7484|7482|25482
1755026100000|2025-08-12 19:15:00|7484|7483|7484|7483|7487|7486|7483|7482|32057
1755026400000|2025-08-12 19:20:00|7485|7484|7485|7483|7486|7485|7481|7480|30574
1755026700000|2025-08-12 19:25:00|7484|7482|7483|7481|7484|7483|7478|7477|34362
1755027000000|2025-08-12 19:30:00|7482|7482|7489|7488|7490|7489|7482|7481|48981
1755027300000|2025-08-12 19:35:00|7490|7489|7489|7488|7498|7496|7488|7486|89320
1755027600000|2025-08-12 19:40:00|7490|7489|7484|7483|7491|7490|7482|7481|30962
1755027900000|2025-08-12 19:45:00|7485|7484|7494|7492|7494|7493|7485|7484|51573
1755028200000|2025-08-12 19:50:00|7493|7491|7492|7491|7501|7500|7488|7487|98631
1755028500000|2025-08-12 19:55:00|7493|7492|7491|7490|7495|7494|7488|7487|258506
1755028800000|2025-08-12 20:00:00|7494|7488|7500|7478|7500|7488|7492|7478|122341
1755029100000|2025-08-12 20:05:00|7490|7481|7490|7481|7490|7481|7490|7481|142
1755029400000|2025-08-12 20:10:00|||||||||254
1755029700000|2025-08-12 20:15:00|||||||||23
1755030000000|2025-08-12 20:20:00|7487|7485|7490|7485|7490|7485|7487|7485|198
1755030300000|2025-08-12 20:25:00|||||||||25
1755030600000|2025-08-12 20:30:00|||||||||229
1755030900000|2025-08-12 20:35:00||7486||7485||7486||7485|148
1755031200000|2025-08-12 20:40:00||7486||7486||7486||7486|14942
1755031500000|2025-08-12 20:45:00|||||||||243
1755031800000|2025-08-12 20:50:00||7485||7485||7485||7485|113
1755032100000|2025-08-12 20:55:00|||||||||332
1755032400000|2025-08-12 21:00:00|||||||||188
1755032700000|2025-08-12 21:05:00|7500|7478|7500|7478|7500|7478|7500|7478|173
1755033000000|2025-08-12 21:10:00|||||||||31
1755033300000|2025-08-12 21:15:00|||||||||117
1755033600000|2025-08-12 21:20:00||7480||7480||7480||7480|81
1755033900000|2025-08-12 21:25:00|7495||7495||7495||7495||62
1755034200000|2025-08-12 21:30:00|7500|7478|7500|7478|7500|7478|7500|7478|222
1755034500000|2025-08-12 21:35:00|7495||7495||7495||7495||12
1755034800000|2025-08-12 21:40:00|7497||7497||7497||7490||37
1755035100000|2025-08-12 21:45:00|7500||7500||7500||7500||29
1755035400000|2025-08-12 21:50:00|||||||||43
1755035700000|2025-08-12 21:55:00|7495|7479|7485|7479|7500|7479|7485|7479|117
1755036000000|2025-08-12 22:00:00|7495|7478|7500|7485|7500|7485|7495|7478|274
1755036300000|2025-08-12 22:05:00|||||||||40
1755036600000|2025-08-12 22:10:00|||||||||32
1755036900000|2025-08-12 22:15:00|||||||||31
1755037200000|2025-08-12 22:20:00|7495||7500||7500||7495||72
1755037500000|2025-08-12 22:25:00|||||||||37
1755037800000|2025-08-12 22:30:00|||||||||67
1755038100000|2025-08-12 22:35:00|||||||||7
1755038400000|2025-08-12 22:40:00|||||||||111
1755038700000|2025-08-12 22:45:00|||||||||8
1755039000000|2025-08-12 22:50:00|||||||||132
1755039300000|2025-08-12 22:55:00|||||||||99
1755039600000|2025-08-12 23:00:00|||||||||7
1755039900000|2025-08-12 23:05:00|||||||||32
1755040200000|2025-08-12 23:10:00|||||||||462
1755040500000|2025-08-12 23:15:00|||||||||61
1755040800000|2025-08-12 23:20:00|||||||||90
1755041100000|2025-08-12 23:25:00|||||||||6
1755041400000|2025-08-12 23:30:00|||||||||4
1755042000000|2025-08-12 23:40:00|7488||7488||7488||7488||32
1755042300000|2025-08-12 23:45:00|7500|7486|7500|7485|7500|7486|7500|7485|154
1755042600000|2025-08-12 23:50:00|||||||||143
1755042900000|2025-08-12 23:55:00||7488||7492||7492||7485|386
1755072000000|2025-08-13 08:00:00|7520|7452|7506|7490|7524|7492|7492|7452|1122
1755072300000|2025-08-13 08:05:00|7502|7494|7506|7490|7506|7494|7502|7490|230
1755072600000|2025-08-13 08:10:00|||||||||17
1755072900000|2025-08-13 08:15:00|7504|7492|7520|7500|7520|7502|7504|7490|1019
1755073200000|2025-08-13 08:20:00|||||||||44
1755073500000|2025-08-13 08:25:00|||||||||217
1755073800000|2025-08-13 08:30:00|||||||||144
1755074100000|2025-08-13 08:35:00|||||||||24
1755074400000|2025-08-13 08:40:00|||||||||154
1755074700000|2025-08-13 08:45:00|||||||||123
1755075000000|2025-08-13 08:50:00|7516|7510|7520|7500|7520|7516|7516|7500|423
1755075300000|2025-08-13 08:55:00|||||||||3
1755075600000|2025-08-13 09:00:00|||||||||1
1755075900000|2025-08-13 09:05:00|||||||||50
1755076200000|2025-08-13 09:10:00|||||||||5
1755076500000|2025-08-13 09:15:00|7525|7511|7525|7500|7525|7524|7525|7500|1051
1755076800000|2025-08-13 09:20:00||7504||7504||7504||7504|0
1755077100000|2025-08-13 09:25:00||7500||7500||7504||7500|131
1755077400000|2025-08-13 09:30:00||7505||7510||7510||7505|58
1755077700000|2025-08-13 09:35:00||7505||7510||7510||7505|13
1755078000000|2025-08-13 09:40:00|||||||||102
1755078300000|2025-08-13 09:45:00|||||||||20
1755078600000|2025-08-13 09:50:00||7504||7504||7504||7504|69
1755078900000|2025-08-13 09:55:00|7532|7500|7532|7505|7532|7505|7532|7500|110
1755079200000|2025-08-13 10:00:00||7504||7505||7505||7504|7
1755079500000|2025-08-13 10:05:00||7508||7508||7508||7508|230
1755079800000|2025-08-13 10:10:00|7525|7505|7540|7508|7546|7516|7525|7505|183
1755080100000|2025-08-13 10:15:00|7546|7528|7544|7510|7546|7543|7544|7505|2275
1755080400000|2025-08-13 10:20:00|7550|7512|7568|7544|7589|7550|7550|7510|4318
1755080700000|2025-08-13 10:25:00|7575||7568||7575||7568||0
1755081000000|2025-08-13 10:30:00|7564||7568||7575||7564||7
1755081300000|2025-08-13 10:35:00|7575|7554|7564|7544|7575|7554|7561|7544|202
1755081600000|2025-08-13 10:40:00|7575||7564||7575||7550||216
1755081900000|2025-08-13 10:45:00|7575||7560||7575||7556||712
1755082200000|2025-08-13 10:50:00|7575||7560||7575||7560||71
1755082500000|2025-08-13 10:55:00|7556||7560||7560||7556||328
1755082800000|2025-08-13 11:00:00|7557||7550||7560||7550||244
1755083100000|2025-08-13 11:05:00|7556|7545|7556|7544|7560|7545|7554|7544|263
1755083400000|2025-08-13 11:10:00|7560||7560||7560||7560||54
1755083700000|2025-08-13 11:15:00|7556||7555||7560||7546||347
1755084000000|2025-08-13 11:20:00|7549||7555||7555||7549||62
1755084300000|2025-08-13 11:25:00|7550||7550||7550||7550||23
1755084600000|2025-08-13 11:30:00|7547|7510|7544|7512|7550|7512|7540|7510|1339
1755084900000|2025-08-13 11:35:00|7520|7510|7544|7510|7544|7512|7520|7510|678
1755085200000|2025-08-13 11:40:00||7516||7516||7516||7516|27
1755085500000|2025-08-13 11:45:00|7540|7530|7540|7530|7540|7530|7540|7530|6
1755085800000|2025-08-13 11:50:00|7539||7539||7539||7539||10
1755086100000|2025-08-13 11:55:00|||||||||129
1755086400000|2025-08-13 12:00:00|7536||7536||7536||7536||1173
1755086700000|2025-08-13 12:05:00|7539|7516|7539|7530|7539|7530|7539|7516|125
1755087000000|2025-08-13 12:10:00|||||||||95
1755087300000|2025-08-13 12:15:00||7533||7536||7536||7530|198
1755087600000|2025-08-13 12:20:00|7549|7530|7550|7530|7550|7533|7542|7530|561
1755087900000|2025-08-13 12:25:00|7545||7545||7545||7545||126
1755088200000|2025-08-13 12:30:00|7540||7540||7540||7540||140
1755088500000|2025-08-13 12:35:00|7550|7540|7550|7530|7550|7541|7545|7530|1159
1755088800000|2025-08-13 12:40:00||7534||7530||7534||7530|89
1755089100000|2025-08-13 12:45:00|7546|7537|7546|7537|7546|7537|7546|7537|264
1755089400000|2025-08-13 12:50:00|7545|7540|7550|7537|7550|7540|7545|7537|351
1755089700000|2025-08-13 12:55:00|7544|7541|7550|7537|7550|7541|7544|7537|486
1755090000000|2025-08-13 13:00:00||7538||7538||7538||7538|270
1755090300000|2025-08-13 13:05:00|7545|7537|7541|7537|7550|7537|7541|7537|737
1755090600000|2025-08-13 13:10:00|7539|7535|7541|7530|7541|7535|7534|7530|5523
1755090900000|2025-08-13 13:15:00|7540|7520|7548|7512|7548|7520|7534|7512|354
1755091200000|2025-08-13 13:20:00|7550||7549||7550||7534||366
1755091500000|2025-08-13 13:25:00|7538|7548|7555|7512|7555|7548|7528|7512|1338
1755091800000|2025-08-13 13:30:00|7548|7516|7586|7581|7588|7584|7521|7512|280930
1755092100000|2025-08-13 13:35:00|7587|7582|7632|7628|7634|7631|7580|7579|156466
1755092400000|2025-08-13 13:40:00|7631|7629|7662|7659|7664|7661|7629|7628|151144
1755092700000|2025-08-13 13:45:00|7661|7658|7718|7715|7718|7715|7655|7654|181833
1755093000000|2025-08-13 13:50:00|7717|7716|7715|7712|7745|7744|7714|7711|229062
1755093300000|2025-08-13 13:55:00|7716|7714|7701|7699|7727|7725|7695|7693|145687
1755093600000|2025-08-13 14:00:00|7700|7700|7734|7733|7742|7740|7700|7699|122475
1755093900000|2025-08-13 14:05:00|7735|7732|7742|7739|7743|7742|7716|7715|151168
1755094200000|2025-08-13 14:10:00|7741|7740|7713|7710|7746|7745|7693|7690|200687
1755094500000|2025-08-13 14:15:00|7712|7711|7731|7729|7735|7734|7705|7702|137049
1755094800000|2025-08-13 14:20:00|7730|7728|7726|7723|7735|7732|7715|7714|119949
1755095100000|2025-08-13 14:25:00|7727|7724|7733|7731|7733|7732|7712|7711|58805
1755095400000|2025-08-13 14:30:00|7732|7729|7693|7691|7732|7730|7689|7686|154187
1755095700000|2025-08-13 14:35:00|7695|7692|7708|7704|7709|7705|7684|7681|134706
1755096000000|2025-08-13 14:40:00|7706|7705|7713|7711|7722|7720|7704|7702|179242
1755096300000|2025-08-13 14:45:00|7712|7710|7713|7710|7715|7714|7701|7700|84530
1755096600000|2025-08-13 14:50:00|7711|7709|7701|7699|7715|7714|7697|7695|55316
1755096900000|2025-08-13 14:55:00|7700|7698|7705|7703|7715|7714|7696|7694|50414
1755097200000|2025-08-13 15:00:00|7704|7702|7716|7714|7716|7714|7698|7697|47252
1755097500000|2025-08-13 15:05:00|7715|7713|7718|7716|7721|7720|7712|7710|45855
1755097800000|2025-08-13 15:10:00|7719|7717|7726|7724|7735|7734|7716|7715|55880
1755098100000|2025-08-13 15:15:00|7727|7725|7737|7735|7745|7744|7725|7724|126648
1755098400000|2025-08-13 15:20:00|7736|7736|7749|7748|7751|7750|7732|7730|104193
1755098700000|2025-08-13 15:25:00|7750|7749|7733|7730|7752|7750|7728|7727|57212
1755099000000|2025-08-13 15:30:00|7732|7731|7747|7745|7750|7749|7731|7730|198335
1755099300000|2025-08-13 15:35:00|7746|7744|7754|7752|7754|7753|7741|7740|61421
1755099600000|2025-08-13 15:40:00|7753|7753|7755|7752|7760|7759|7752|7750|62619
1755099900000|2025-08-13 15:45:00|7754|7754|7739|7737|7755|7754|7736|7735|82979
1755100200000|2025-08-13 15:50:00|7738|7736|7717|7716|7738|7737|7717|7716|83213
1755100500000|2025-08-13 15:55:00|7718|7715|7715|7713|7718|7716|7705|7703|48523
1755100800000|2025-08-13 16:00:00|7714|7714|7731|7730|7732|7731|7711|7708|49520
1755101100000|2025-08-13 16:05:00|7730|7729|7734|7732|7740|7739|7725|7724|43964
1755101400000|2025-08-13 16:10:00|7733|7733|7731|7730|7741|7740|7731|7730|69491
1755101700000|2025-08-13 16:15:00|7732|7731|7732|7731|7736|7734|7728|7727|31392
1755102000000|2025-08-13 16:20:00|7731|7730|7736|7734|7737|7736|7729|7728|35443
1755102300000|2025-08-13 16:25:00|7735|7735|7719|7718|7738|7737|7719|7718|38916
1755102600000|2025-08-13 16:30:00|7720|7719|7720|7718|7725|7724|7711|7709|83564
1755102900000|2025-08-13 16:35:00|7719|7719|7714|7712|7730|7728|7713|7712|480387
1755103200000|2025-08-13 16:40:00|7715|7713|7712|7710|7718|7717|7708|7707|29478
1755103500000|2025-08-13 16:45:00|7713|7711|7725|7724|7725|7724|7708|7707|49781
1755103800000|2025-08-13 16:50:00|7724|7723|7720|7719|7734|7733|7718|7716|135384
1755104100000|2025-08-13 16:55:00|7719|7718|7710|7708|7720|7718|7708|7706|34097
1755104400000|2025-08-13 17:00:00|7711|7709|7737|7735|7742|7740|7710|7709|135317
1755104700000|2025-08-13 17:05:00|7736|7734|7724|7723|7736|7734|7721|7720|42796
1755105000000|2025-08-13 17:10:00|7723|7722|7718|7716|7725|7723|7715|7714|44957
1755105300000|2025-08-13 17:15:00|7717|7717|7720|7718|7725|7723|7717|7715|20490
1755105600000|2025-08-13 17:20:00|7721|7719|7723|7722|7727|7725|7720|7718|37408
1755105900000|2025-08-13 17:25:00|7722|7721|7718|7716|7724|7723|7717|7716|23580
1755106200000|2025-08-13 17:30:00|7719|7717|7699|7697|7719|7718|7698|7696|27996
1755106500000|2025-08-13 17:35:00|7700|7696|7708|7706|7709|7706|7699|7696|45029
1755106800000|2025-08-13 17:40:00|7709|7707|7707|7705|7718|7716|7706|7705|44198
1755107100000|2025-08-13 17:45:00|7706|7704|7705|7702|7711|7710|7696|7695|84746
1755107400000|2025-08-13 17:50:00|7706|7703|7718|7715|7718|7716|7706|7703|25121
1755107700000|2025-08-13 17:55:00|7717|7716|7717|7715|7718|7717|7711|7710|22722
1755108000000|2025-08-13 18:00:00|7716|7716|7718|7716|7720|7719|7713|7712|45161
1755108300000|2025-08-13 18:05:00|7717|7717|7714|7712|7719|7718|7709|7707|58229
1755108600000|2025-08-13 18:10:00|7715|7713|7722|7720|7723|7722|7715|7713|50389
1755108900000|2025-08-13 18:15:00|7723|7721|7716|7714|7723|7722|7716|7714|21933
1755109200000|2025-08-13 18:20:00|7715|7715|7723|7721|7723|7722|7714|7712|19790
1755109500000|2025-08-13 18:25:00|7722|7720|7728|7726|7733|7732|7721|7720|72471
1755109800000|2025-08-13 18:30:00|7729|7727|7735|7733|7735|7734|7729|7727|29228
1755110100000|2025-08-13 18:35:00|7734|7734|7726|7724|7740|7739|7724|7723|63474
1755110400000|2025-08-13 18:40:00|7725|7723|7724|7722|7728|7726|7721|7720|41341
1755110700000|2025-08-13 18:45:00|7723|7721|7723|7721|7725|7724|7719|7716|49377
1755111000000|2025-08-13 18:50:00|7722|7722|7731|7730|7731|7730|7722|7721|35075
1755111300000|2025-08-13 18:55:00|7732|7731|7726|7724|7732|7731|7723|7722|27937
1755111600000|2025-08-13 19:00:00|7725|7723|7734|7732|7734|7733|7723|7721|34176
1755111900000|2025-08-13 19:05:00|7733|7733|7732|7731|7735|7734|7730|7728|37016
1755112200000|2025-08-13 19:10:00|7733|7732|7730|7729|7737|7736|7730|7728|44388
1755112500000|2025-08-13 19:15:00|7731|7730|7742|7741|7744|7742|7729|7728|107222
1755112800000|2025-08-13 19:20:00|7743|7742|7743|7742|7747|7746|7743|7742|38391
1755113100000|2025-08-13 19:25:00|7744|7743|7748|7747|7750|7749|7740|7739|54613
1755113400000|2025-08-13 19:30:00|7749|7748|7748|7747|7750|7749|7743|7741|74868
1755113700000|2025-08-13 19:35:00|7749|7748|7759|7758|7759|7758|7749|7748|135800
1755114000000|2025-08-13 19:40:00|7760|7759|7762|7761|7769|7768|7759|7758|111094
1755114300000|2025-08-13 19:45:00|7763|7762|7760|7758|7765|7764|7758|7756|100413
1755114600000|2025-08-13 19:50:00|7761|7759|7744|7743|7765|7764|7743|7742|217369
1755114900000|2025-08-13 19:55:00|7743|7742|7722|7719|7746|7745|7719|7718|994239
1755115200000|2025-08-13 20:00:00|7723|7721|7770|7721|7770|7742|7721|7638|155112
1755115500000|2025-08-13 20:05:00|||||||||2589
1755115800000|2025-08-13 20:10:00|7769||7769||7769||7769||1201
1755116100000|2025-08-13 20:15:00|7762||7762||7769||7762||308
1755116400000|2025-08-13 20:20:00|7768||7768||7768||7768||162
1755116700000|2025-08-13 20:25:00||7725||7725||7725||7725|117
1755117000000|2025-08-13 20:30:00|7750|7721|7722|7721|7768|7721|7722|7721|781
1755117300000|2025-08-13 20:35:00|7729||7729||7729||7726||647
1755117600000|2025-08-13 20:40:00||7725||7721||7725||7721|422
1755117900000|2025-08-13 20:45:00|||||||||58
1755118200000|2025-08-13 20:50:00|7727|7720|7729|7721|7729|7721|7727|7720|1142
1755118500000|2025-08-13 20:55:00|7724||7724||7724||7724||182
1755118800000|2025-08-13 21:00:00|7729||7729||7729||7722||538
1755119100000|2025-08-13 21:05:00|||||||||56
1755119400000|2025-08-13 21:10:00|7725||7729||7729||7722||241
1755119700000|2025-08-13 21:15:00|||||||||90
1755120000000|2025-08-13 21:20:00|||||||||38
1755120300000|2025-08-13 21:25:00|||||||||637
1755120600000|2025-08-13 21:30:00|||||||||88
1755120900000|2025-08-13 21:35:00|||||||||154
1755121200000|2025-08-13 21:40:00|||||||||95
1755121500000|2025-08-13 21:45:00|7728|7726|7729|7721|7729|7726|7728|7721|659
1755121800000|2025-08-13 21:50:00|||||||||137
1755122100000|2025-08-13 21:55:00|||||||||41
1755122400000|2025-08-13 22:00:00|7723|7720|7729|7721|7729|7721|7723|7720|252
1755122700000|2025-08-13 22:05:00|||||||||94
1755123000000|2025-08-13 22:10:00|7725|7720|7725|7721|7725|7721|7725|7720|594
1755123300000|2025-08-13 22:15:00|||||||||17
1755123600000|2025-08-13 22:20:00|||||||||144
1755123900000|2025-08-13 22:25:00|||||||||80
1755124200000|2025-08-13 22:30:00|||||||||15
1755124500000|2025-08-13 22:35:00|||||||||10
1755124800000|2025-08-13 22:40:00|||||||||43
1755125100000|2025-08-13 22:45:00|||||||||113
1755125400000|2025-08-13 22:50:00|7723|7720|7725|7721|7725|7721|7723|7720|262
1755125700000|2025-08-13 22:55:00|7723|7720|7725|7721|7725|7721|7722|7720|193
1755126000000|2025-08-13 23:00:00|||||||||61
1755126300000|2025-08-13 23:05:00|7737||7739||7739||7737||270
1755126600000|2025-08-13 23:10:00|||||||||16
1755126900000|2025-08-13 23:15:00|7737||7739||7739||7737||106
1755127200000|2025-08-13 23:20:00|7722|7720|7739|7721|7739|7721|7722|7720|224
1755127500000|2025-08-13 23:25:00|||||||||104
1755127800000|2025-08-13 23:30:00|7750||7750||7750||7750||311
1755128100000|2025-08-13 23:35:00|||||||||93
1755128400000|2025-08-13 23:40:00|7735||7739||7750||7729||264
1755128700000|2025-08-13 23:45:00|7737||7739||7739||7737||16
1755129000000|2025-08-13 23:50:00|7750|7720|7750|7721|7750|7721|7750|7720|270
1755129300000|2025-08-13 23:55:00|7739||7739||7739||7739||239
1755158400000|2025-08-14 08:00:00|7768|7680|7727|7700|7788|7701|7727|7680|169
1755158700000|2025-08-14 08:05:00|||||||||70
1755159000000|2025-08-14 08:10:00|7724||7724||7727||7724||73
1755159300000|2025-08-14 08:15:00|7727||7727||7727||7727||200
1755159600000|2025-08-14 08:20:00|||||||||3
1755159900000|2025-08-14 08:25:00||7704||7708||7708||7700|179
1755160200000|2025-08-14 08:30:00||7700||7704||7708||7700|59
1755160500000|2025-08-14 08:35:00||7708||7704||7708||7700|51
1755160800000|2025-08-14 08:40:00|7725|7700|7725|7700|7725|7704|7725|7700|81
1755161100000|2025-08-14 08:45:00|7718|7704|7718|7700|7718|7704|7718|7700|1
1755161400000|2025-08-14 08:50:00|7724||7724||7725||7712||161
1755161700000|2025-08-14 08:55:00|7720||7725||7725||7720||34
1755162000000|2025-08-14 09:00:00|7724||7724||7724||7724||6
1755162300000|2025-08-14 09:05:00|7725|7704|7725|7704|7725|7704|7725|7700|0
1755162600000|2025-08-14 09:10:00||7700||7704||7704||7700|22
1755162900000|2025-08-14 09:15:00||7700||7708||7708||7700|0
1755163200000|2025-08-14 09:20:00||7700||7700||7708||7700|5
1755163500000|2025-08-14 09:25:00||7704||7708||7708||7700|1
1755163800000|2025-08-14 09:30:00||7700||7704||7708||7700|2
1755164100000|2025-08-14 09:35:00||7705||7709||7709||7700|37
1755164400000|2025-08-14 09:40:00|||||||||11
1755164700000|2025-08-14 09:45:00|7720|7708|7720|7708|7720|7712|7720|7700|22
1755165000000|2025-08-14 09:50:00|||||||||7
1755165300000|2025-08-14 09:55:00||7700||7700||7704||7700|96
1755165600000|2025-08-14 10:00:00|||||||||27
1755165900000|2025-08-14 10:05:00|||||||||1
1755166500000|2025-08-14 10:15:00||7705||7700||7705||7700|72
1755166800000|2025-08-14 10:20:00|||||||||12
1755167100000|2025-08-14 10:25:00||7708||7706||7718||7700|574
1755167400000|2025-08-14 10:30:00|7725|7713|7725|7720|7725|7720|7725|7713|446
1755167700000|2025-08-14 10:35:00|||||||||712
1755168000000|2025-08-14 10:40:00|7727|7722|7727|7720|7727|7722|7727|7720|557
1755168300000|2025-08-14 10:45:00|7725|7706|7720|7706|7727|7706|7720|7706|428
1755168600000|2025-08-14 10:50:00|7727|7708|7727|7706|7727|7708|7715|7706|412
1755168900000|2025-08-14 10:55:00|7715||7727||7727||7715||141
1755169200000|2025-08-14 11:00:00|7720|7715|7706|7676|7727|7715|7698|7671|1604
1755169500000|2025-08-14 11:05:00|7692|7675|7706|7676|7706|7684|7692|7675|918
1755169800000|2025-08-14 11:10:00|7705|7680|7706|7687|7706|7687|7705|7680|464
1755170100000|2025-08-14 11:15:00|7704|7697|7706|7687|7706|7697|7704|7687|50
1755170400000|2025-08-14 11:20:00|||||||||1
1755170700000|2025-08-14 11:25:00|||||||||56
1755171000000|2025-08-14 11:30:00||7684||7685||7685||7684|59
1755171300000|2025-08-14 11:35:00||7686||7685||7688||7685|72
1755171600000|2025-08-14 11:40:00|||||||||19
1755171900000|2025-08-14 11:45:00||7692||7685||7692||7685|7
1755172200000|2025-08-14 11:50:00||7688||7692||7692||7687|0
1755172500000|2025-08-14 11:55:00|7710|7693|7727|7720|7727|7720|7710|7693|3567
1755172800000|2025-08-14 12:00:00|7725|7690|7720|7688|7727|7708|7705|7688|5773
1755173100000|2025-08-14 12:05:00|7710|7692|7720|7690|7720|7694|7700|7688|876
1755173400000|2025-08-14 12:10:00|7715|7700|7720|7688|7720|7707|7707|7688|820
1755173700000|2025-08-14 12:15:00|||||||||51
1755174000000|2025-08-14 12:20:00|7710|7694|7710|7688|7710|7694|7700|7688|236
1755174300000|2025-08-14 12:25:00||7685||7685||7685||7685|434
1755174600000|2025-08-14 12:30:00|7697|7675|7680|7650|7720|7675|7661|7650|3840
1755174900000|2025-08-14 12:35:00|7679|7643|7680|7642|7680|7643|7652|7625|5403
1755175200000|2025-08-14 12:40:00|7679||7649||7680||7649||3312
1755175500000|2025-08-14 12:45:00|7647|7643|7680|7642|7680|7653|7647|7642|1236
1755175800000|2025-08-14 12:50:00|7676||7676||7676||7676||379
1755176100000|2025-08-14 12:55:00|7660|7651|7650|7644|7676|7660|7650|7642|2623
1755176400000|2025-08-14 13:00:00|7648|7646|7645|7625|7650|7646|7643|7625|5664
1755176700000|2025-08-14 13:05:00|7643|7632|7650|7640|7650|7641|7643|7625|1586
1755177000000|2025-08-14 13:10:00|7652|7642|7676|7636|7676|7652|7644|7625|3324
1755177300000|2025-08-14 13:15:00|7672|7625|7666|7645|7676|7650|7666|7625|494
1755177600000|2025-08-14 13:20:00|7676|7654|7662|7625|7676|7659|7655|7625|1930
1755177900000|2025-08-14 13:25:00|7654|7641|7625|7576|7666|7641|7570|7552|12517
1755178200000|2025-08-14 13:30:00|7608|7591|7619|7616|7634|7627|7568|7552|354427
1755178500000|2025-08-14 13:35:00|7621|7618|7604|7597|7621|7619|7587|7585|68416
1755178800000|2025-08-14 13:40:00|7603|7596|7584|7580|7603|7596|7576|7575|85633
1755179100000|2025-08-14 13:45:00|7585|7581|7570|7567|7595|7589|7562|7560|74435
1755179400000|2025-08-14 13:50:00|7571|7568|7601|7599|7605|7601|7566|7564|75726
1755179700000|2025-08-14 13:55:00|7599|7598|7601|7599|7604|7602|7594|7591|61813
1755180000000|2025-08-14 14:00:00|7602|7600|7591|7588|7605|7603|7569|7564|62033
1755180300000|2025-08-14 14:05:00|7590|7589|7565|7561|7592|7590|7552|7551|103849
1755180600000|2025-08-14 14:10:00|7567|7562|7552|7548|7576|7573|7549|7547|67815
1755180900000|2025-08-14 14:15:00|7553|7549|7546|7544|7558|7556|7543|7542|51130
1755181200000|2025-08-14 14:20:00|7547|7543|7540|7537|7550|7549|7536|7535|46090
1755181500000|2025-08-14 14:25:00|7541|7538|7562|7559|7565|7563|7537|7535|72368
1755181800000|2025-08-14 14:30:00|7561|7558|7580|7578|7582|7581|7558|7556|93309
1755182100000|2025-08-14 14:35:00|7581|7579|7588|7584|7596|7593|7576|7573|138484
1755182400000|2025-08-14 14:40:00|7587|7586|7584|7581|7587|7586|7572|7570|42347
1755182700000|2025-08-14 14:45:00|7583|7582|7586|7583|7591|7589|7578|7575|33811
1755183000000|2025-08-14 14:50:00|7585|7582|7578|7575|7589|7588|7571|7570|37916
1755183300000|2025-08-14 14:55:00|7579|7576|7590|7587|7590|7589|7572|7570|37855
1755183600000|2025-08-14 15:00:00|7591|7588|7613|7611|7624|7621|7585|7583|73552
1755183900000|2025-08-14 15:05:00|7615|7612|7624|7622|7625|7624|7615|7612|37821
1755184200000|2025-08-14 15:10:00|7623|7621|7610|7607|7630|7628|7606|7604|65243
1755184500000|2025-08-14 15:15:00|7611|7608|7605|7602|7614|7612|7595|7594|109949
1755184800000|2025-08-14 15:20:00|7604|7601|7631|7628|7638|7634|7599|7596|109822
1755185100000|2025-08-14 15:25:00|7630|7627|7614|7612|7630|7628|7613|7611|40873
1755185400000|2025-08-14 15:30:00|7616|7611|7617|7614|7617|7615|7607|7606|37343
1755185700000|2025-08-14 15:35:00|7616|7613|7621|7619|7625|7624|7612|7611|31538
1755186000000|2025-08-14 15:40:00|7623|7620|7632|7630|7634|7632|7617|7616|42614
1755186300000|2025-08-14 15:45:00|7631|7629|7628|7626|7632|7630|7620|7618|43426
1755186600000|2025-08-14 15:50:00|7627|7625|7632|7629|7632|7631|7617|7615|25717
1755186900000|2025-08-14 15:55:00|7631|7628|7639|7635|7645|7643|7627|7626|40566
1755187200000|2025-08-14 16:00:00|7638|7634|7613|7611|7639|7635|7612|7611|30164
1755187500000|2025-08-14 16:05:00|7614|7610|7606|7605|7614|7613|7603|7601|28468
1755187800000|2025-08-14 16:10:00|7607|7606|7606|7604|7610|7609|7603|7601|17170
1755188100000|2025-08-14 16:15:00|7605|7603|7602|7600|7606|7605|7600|7599|21422
1755188400000|2025-08-14 16:20:00|7603|7601|7597|7594|7607|7606|7595|7594|13785
1755188700000|2025-08-14 16:25:00|7598|7595|7596|7594|7603|7602|7594|7593|10843
1755189000000|2025-08-14 16:30:00|7597|7595|7593|7590|7599|7598|7592|7590|12464
1755189300000|2025-08-14 16:35:00|7594|7591|7598|7594|7606|7604|7594|7591|48452
1755189600000|2025-08-14 16:40:00|7599|7595|7596|7594|7599|7598|7589|7587|14750
1755189900000|2025-08-14 16:45:00|7595|7593|7583|7580|7600|7599|7582|7580|25857
1755190200000|2025-08-14 16:50:00|7584|7581|7589|7587|7590|7587|7583|7580|22093
1755190500000|2025-08-14 16:55:00|7590|7588|7591|7589|7597|7595|7586|7584|90242
1755190800000|2025-08-14 17:00:00|7590|7588|7595|7593|7595|7594|7581|7580|34824
1755191100000|2025-08-14 17:05:00|7596|7594|7596|7594|7600|7599|7591|7589|33797
1755191400000|2025-08-14 17:10:00|7595|7593|7588|7586|7596|7595|7585|7584|27798
1755191700000|2025-08-14 17:15:00|7589|7587|7595|7592|7597|7595|7574|7571|45158
1755192000000|2025-08-14 17:20:00|7594|7591|7602|7600|7607|7606|7592|7591|23188
1755192300000|2025-08-14 17:25:00|7603|7601|7626|7624|7626|7624|7603|7601|34176
1755192600000|2025-08-14 17:30:00|7627|7625|7636|7634|7640|7637|7623|7622|47314
1755192900000|2025-08-14 17:35:00|7635|7633|7640|7638|7640|7639|7632|7630|17760
1755193200000|2025-08-14 17:40:00|7641|7639|7643|7641|7646|7643|7632|7630|39089
1755193500000|2025-08-14 17:45:00|7642|7640|7643|7640|7643|7642|7635|7634|20381
1755193800000|2025-08-14 17:50:00|7642|7639|7638|7635|7643|7639|7632|7629|27022
1755194100000|2025-08-14 17:55:00|7639|7636|7628|7625|7647|7645|7627|7625|41403
1755194400000|2025-08-14 18:00:00|7629|7626|7640|7638|7643|7640|7629|7626|37425
1755194700000|2025-08-14 18:05:00|7639|7637|7635|7634|7640|7639|7631|7629|39481
1755195000000|2025-08-14 18:10:00|7634|7632|7629|7626|7636|7635|7627|7625|31791
1755195300000|2025-08-14 18:15:00|7628|7625|7623|7621|7630|7629|7622|7621|31663
1755195600000|2025-08-14 18:20:00|7624|7622|7628|7626|7631|7629|7624|7621|33350
1755195900000|2025-08-14 18:25:00|7627|7625|7627|7625|7628|7627|7620|7617|49754
1755196200000|2025-08-14 18:30:00|7626|7626|7631|7629|7631|7630|7626|7626|21567
1755196500000|2025-08-14 18:35:00|7632|7630|7634|7632|7637|7635|7632|7630|29302
1755196800000|2025-08-14 18:40:00|7635|7633|7629|7627|7635|7634|7626|7625|19069
1755197100000|2025-08-14 18:45:00|7628|7626|7621|7619|7629|7626|7619|7618|22012
1755197400000|2025-08-14 18:50:00|7620|7618|7616|7614|7620|7619|7615|7614|26724
1755197700000|2025-08-14 18:55:00|7615|7613|7611|7609|7618|7617|7608|7607|38333
1755198000000|2025-08-14 19:00:00|7610|7608|7622|7620|7623|7622|7608|7606|34108
1755198300000|2025-08-14 19:05:00|7621|7621|7625|7623|7625|7624|7618|7617|37990
1755198600000|2025-08-14 19:10:00|7624|7622|7634|7632|7634|7632|7623|7622|34126
1755198900000|2025-08-14 19:15:00|7633|7633|7647|7645|7647|7646|7633|7632|29315
1755199200000|2025-08-14 19:20:00|7648|7646|7639|7637|7652|7651|7639|7637|189149
1755199500000|2025-08-14 19:25:00|7638|7636|7627|7625|7638|7637|7625|7624|33907
1755199800000|2025-08-14 19:30:00|7626|7626|7633|7632|7636|7635|7623|7622|45459
1755200100000|2025-08-14 19:35:00|7632|7631|7643|7641|7647|7646|7630|7629|67745
1755200400000|2025-08-14 19:40:00|7642|7640|7643|7641|7646|7645|7638|7637|65201
1755200700000|2025-08-14 19:45:00|7642|7640|7647|7645|7648|7647|7636|7634|79252
1755201000000|2025-08-14 19:50:00|7648|7646|7654|7653|7660|7659|7646|7645|116328
1755201300000|2025-08-14 19:55:00|7653|7652|7640|7639|7657|7656|7640|7639|419623
1755201600000|2025-08-14 20:00:00|7639|7638|7649|7600|7690|7638|7639|7600|68170
1755201900000|2025-08-14 20:05:00|7647||7649||7649||7645||304
1755202200000|2025-08-14 20:10:00|||||||||49
1755202500000|2025-08-14 20:15:00|||||||||42
1755202800000|2025-08-14 20:20:00|7639|7630|7649|7630|7649|7630|7639|7630|224
1755203100000|2025-08-14 20:25:00||7640||7630||7640||7630|1365
1755203400000|2025-08-14 20:30:00|7648|7600|7648|7600|7648|7635|7640|7600|1053
1755203700000|2025-08-14 20:35:00|7646||7641||7648||7641||50
1755204000000|2025-08-14 20:40:00|7648|7618|7638|7618|7648|7618|7638|7618|91
1755204300000|2025-08-14 20:45:00|7648||7646||7648||7635||887
1755204600000|2025-08-14 20:50:00|||||||||166
1755204900000|2025-08-14 20:55:00|7644||7646||7646||7644||65
1755205200000|2025-08-14 21:00:00||7630||7618||7630||7618|218
1755205500000|2025-08-14 21:05:00||7627||7618||7642||7618|198
1755205800000|2025-08-14 21:10:00|||||||||297
1755206100000|2025-08-14 21:15:00|||||||||129
1755206400000|2025-08-14 21:20:00|||||||||11
1755206700000|2025-08-14 21:25:00|7648||7641||7648||7641||45
1755207000000|2025-08-14 21:30:00|7648|7621|7648|7618|7648|7621|7627|7618|1533
1755207300000|2025-08-14 21:35:00|||||||||16
1755207600000|2025-08-14 21:40:00|||||||||13
1755207900000|2025-08-14 21:45:00|7644|7626|7644|7618|7644|7626|7644|7618|88
1755208200000|2025-08-14 21:50:00|||||||||25
1755208500000|2025-08-14 21:55:00|||||||||13
1755208800000|2025-08-14 22:00:00||7600||7600||7600||7600|20
1755209100000|2025-08-14 22:05:00|||||||||38
1755209400000|2025-08-14 22:10:00|||||||||78
1755209700000|2025-08-14 22:15:00|||||||||67
1755210000000|2025-08-14 22:20:00|||||||||37
1755210300000|2025-08-14 22:25:00||7610||7610||7610||7610|33
1755210600000|2025-08-14 22:30:00|||||||||9
1755210900000|2025-08-14 22:35:00||7633||7610||7633||7610|10
1755211200000|2025-08-14 22:40:00|||||||||44
1755211500000|2025-08-14 22:45:00|7645|7635|7645|7610|7648|7635|7645|7610|507
1755211800000|2025-08-14 22:50:00|||||||||5
1755212100000|2025-08-14 22:55:00|||||||||9
1755212400000|2025-08-14 23:00:00|||||||||62
1755212700000|2025-08-14 23:05:00|||||||||8
1755213000000|2025-08-14 23:10:00|7643|7633|7645|7633|7645|7633|7643|7633|8
1755213300000|2025-08-14 23:15:00|||||||||37
1755213600000|2025-08-14 23:20:00|||||||||91
1755213900000|2025-08-14 23:25:00|||||||||56
1755214200000|2025-08-14 23:30:00||7635||7635||7635||7635|180
1755214500000|2025-08-14 23:35:00||7633||7640||7640||7633|11
1755214800000|2025-08-14 23:40:00||7633||7633||7633||7633|72
1755215100000|2025-08-14 23:45:00|7648|7600|7648|7600|7648|7600|7643|7600|82
1755215400000|2025-08-14 23:50:00|||||||||2
1755215700000|2025-08-14 23:55:00|7645|7610|7648|7610|7648|7632|7645|7610|59
1755158400000|2025-08-14 08:00:00|7768|7680|7727|7700|7788|7701|7727|7680|169
1755158700000|2025-08-14 08:05:00|||||||||70
1755159000000|2025-08-14 08:10:00|7724||7724||7727||7724||73
1755159300000|2025-08-14 08:15:00|7727||7727||7727||7727||200
1755159600000|2025-08-14 08:20:00|||||||||3
1755159900000|2025-08-14 08:25:00||7704||7708||7708||7700|179
1755160200000|2025-08-14 08:30:00||7700||7704||7708||7700|59
1755160500000|2025-08-14 08:35:00||7708||7704||7708||7700|51
1755160800000|2025-08-14 08:40:00|7725|7700|7725|7700|7725|7704|7725|7700|81
1755161100000|2025-08-14 08:45:00|7718|7704|7718|7700|7718|7704|7718|7700|1
1755161400000|2025-08-14 08:50:00|7724||7724||7725||7712||161
1755161700000|2025-08-14 08:55:00|7720||7725||7725||7720||34
1755162000000|2025-08-14 09:00:00|7724||7724||7724||7724||6
1755162300000|2025-08-14 09:05:00|7725|7704|7725|7704|7725|7704|7725|7700|0
1755162600000|2025-08-14 09:10:00||7700||7704||7704||7700|22
1755162900000|2025-08-14 09:15:00||7700||7708||7708||7700|0
1755163200000|2025-08-14 09:20:00||7700||7700||7708||7700|5
1755163500000|2025-08-14 09:25:00||7704||7708||7708||7700|1
1755163800000|2025-08-14 09:30:00||7700||7704||7708||7700|2
1755164100000|2025-08-14 09:35:00||7705||7709||7709||7700|37
1755164400000|2025-08-14 09:40:00|||||||||11
1755164700000|2025-08-14 09:45:00|7720|7708|7720|7708|7720|7712|7720|7700|22
1755165000000|2025-08-14 09:50:00|||||||||7
1755165300000|2025-08-14 09:55:00||7700||7700||7704||7700|96
1755165600000|2025-08-14 10:00:00|||||||||27
1755165900000|2025-08-14 10:05:00|||||||||1
1755166500000|2025-08-14 10:15:00||7705||7700||7705||7700|72
1755166800000|2025-08-14 10:20:00|||||||||12
1755167100000|2025-08-14 10:25:00||7708||7706||7718||7700|574
1755167400000|2025-08-14 10:30:00|7725|7713|7725|7720|7725|7720|7725|7713|446
1755167700000|2025-08-14 10:35:00|||||||||712
1755168000000|2025-08-14 10:40:00|7727|7722|7727|7720|7727|7722|7727|7720|557
1755168300000|2025-08-14 10:45:00|7725|7706|7720|7706|7727|7706|7720|7706|428
1755168600000|2025-08-14 10:50:00|7727|7708|7727|7706|7727|7708|7715|7706|412
1755168900000|2025-08-14 10:55:00|7715||7727||7727||7715||141
1755169200000|2025-08-14 11:00:00|7720|7715|7706|7676|7727|7715|7698|7671|1604
1755169500000|2025-08-14 11:05:00|7692|7675|7706|7676|7706|7684|7692|7675|918
1755169800000|2025-08-14 11:10:00|7705|7680|7706|7687|7706|7687|7705|7680|464
1755170100000|2025-08-14 11:15:00|7704|7697|7706|7687|7706|7697|7704|7687|50
1755170400000|2025-08-14 11:20:00|||||||||1
1755170700000|2025-08-14 11:25:00|||||||||56
1755171000000|2025-08-14 11:30:00||7684||7685||7685||7684|59
1755171300000|2025-08-14 11:35:00||7686||7685||7688||7685|72
1755171600000|2025-08-14 11:40:00|||||||||19
1755171900000|2025-08-14 11:45:00||7692||7685||7692||7685|7
1755172200000|2025-08-14 11:50:00||7688||7692||7692||7687|0
1755172500000|2025-08-14 11:55:00|7710|7693|7727|7720|7727|7720|7710|7693|3567
1755172800000|2025-08-14 12:00:00|7725|7690|7720|7688|7727|7708|7705|7688|5773
1755173100000|2025-08-14 12:05:00|7710|7692|7720|7690|7720|7694|7700|7688|876
1755173400000|2025-08-14 12:10:00|7715|7700|7720|7688|7720|7707|7707|7688|820
1755173700000|2025-08-14 12:15:00|||||||||51
1755174000000|2025-08-14 12:20:00|7710|7694|7710|7688|7710|7694|7700|7688|236
1755174300000|2025-08-14 12:25:00||7685||7685||7685||7685|434
1755174600000|2025-08-14 12:30:00|7697|7675|7680|7650|7720|7675|7661|7650|3840
1755174900000|2025-08-14 12:35:00|7679|7643|7680|7642|7680|7643|7652|7625|5403
1755175200000|2025-08-14 12:40:00|7679||7649||7680||7649||3312
1755175500000|2025-08-14 12:45:00|7647|7643|7680|7642|7680|7653|7647|7642|1236
1755175800000|2025-08-14 12:50:00|7676||7676||7676||7676||379
1755176100000|2025-08-14 12:55:00|7660|7651|7650|7644|7676|7660|7650|7642|2623
1755176400000|2025-08-14 13:00:00|7648|7646|7645|7625|7650|7646|7643|7625|5664
1755176700000|2025-08-14 13:05:00|7643|7632|7650|7640|7650|7641|7643|7625|1586
1755177000000|2025-08-14 13:10:00|7652|7642|7676|7636|7676|7652|7644|7625|3324
1755177300000|2025-08-14 13:15:00|7672|7625|7666|7645|7676|7650|7666|7625|494
1755177600000|2025-08-14 13:20:00|7676|7654|7662|7625|7676|7659|7655|7625|1930
1755177900000|2025-08-14 13:25:00|7654|7641|7625|7576|7666|7641|7570|7552|12517
1755178200000|2025-08-14 13:30:00|7608|7591|7619|7616|7634|7627|7568|7552|354427
1755178500000|2025-08-14 13:35:00|7621|7618|7604|7597|7621|7619|7587|7585|68416
1755178800000|2025-08-14 13:40:00|7603|7596|7584|7580|7603|7596|7576|7575|85633
1755179100000|2025-08-14 13:45:00|7585|7581|7570|7567|7595|7589|7562|7560|74435
1755179400000|2025-08-14 13:50:00|7571|7568|7601|7599|7605|7601|7566|7564|75726
1755179700000|2025-08-14 13:55:00|7599|7598|7601|7599|7604|7602|7594|7591|61813
1755180000000|2025-08-14 14:00:00|7602|7600|7591|7588|7605|7603|7569|7564|62033
1755180300000|2025-08-14 14:05:00|7590|7589|7565|7561|7592|7590|7552|7551|103849
1755180600000|2025-08-14 14:10:00|7567|7562|7552|7548|7576|7573|7549|7547|67815
1755180900000|2025-08-14 14:15:00|7553|7549|7546|7544|7558|7556|7543|7542|51130
1755181200000|2025-08-14 14:20:00|7547|7543|7540|7537|7550|7549|7536|7535|46090
1755181500000|2025-08-14 14:25:00|7541|7538|7562|7559|7565|7563|7537|7535|72368
1755181800000|2025-08-14 14:30:00|7561|7558|7580|7578|7582|7581|7558|7556|93309
1755182100000|2025-08-14 14:35:00|7581|7579|7588|7584|7596|7593|7576|7573|138484
1755182400000|2025-08-14 14:40:00|7587|7586|7584|7581|7587|7586|7572|7570|42347
1755182700000|2025-08-14 14:45:00|7583|7582|7586|7583|7591|7589|7578|7575|33811
1755183000000|2025-08-14 14:50:00|7585|7582|7578|7575|7589|7588|7571|7570|37916
1755183300000|2025-08-14 14:55:00|7579|7576|7590|7587|7590|7589|7572|7570|37855
1755183600000|2025-08-14 15:00:00|7591|7588|7613|7611|7624|7621|7585|7583|73552
1755183900000|2025-08-14 15:05:00|7615|7612|7624|7622|7625|7624|7615|7612|37821
1755184200000|2025-08-14 15:10:00|7623|7621|7610|7607|7630|7628|7606|7604|65243
1755184500000|2025-08-14 15:15:00|7611|7608|7605|7602|7614|7612|7595|7594|109949
1755184800000|2025-08-14 15:20:00|7604|7601|7631|7628|7638|7634|7599|7596|109822
1755185100000|2025-08-14 15:25:00|7630|7627|7614|7612|7630|7628|7613|7611|40873
1755185400000|2025-08-14 15:30:00|7616|7611|7617|7614|7617|7615|7607|7606|37343
1755185700000|2025-08-14 15:35:00|7616|7613|7621|7619|7625|7624|7612|7611|31538
1755186000000|2025-08-14 15:40:00|7623|7620|7632|7630|7634|7632|7617|7616|42614
1755186300000|2025-08-14 15:45:00|7631|7629|7628|7626|7632|7630|7620|7618|43426
1755186600000|2025-08-14 15:50:00|7627|7625|7632|7629|7632|7631|7617|7615|25717
1755186900000|2025-08-14 15:55:00|7631|7628|7639|7635|7645|7643|7627|7626|40566
1755187200000|2025-08-14 16:00:00|7638|7634|7613|7611|7639|7635|7612|7611|30164
1755187500000|2025-08-14 16:05:00|7614|7610|7606|7605|7614|7613|7603|7601|28468
1755187800000|2025-08-14 16:10:00|7607|7606|7606|7604|7610|7609|7603|7601|17170
1755188100000|2025-08-14 16:15:00|7605|7603|7602|7600|7606|7605|7600|7599|21422
1755188400000|2025-08-14 16:20:00|7603|7601|7597|7594|7607|7606|7595|7594|13785
1755188700000|2025-08-14 16:25:00|7598|7595|7596|7594|7603|7602|7594|7593|10843
1755189000000|2025-08-14 16:30:00|7597|7595|7593|7590|7599|7598|7592|7590|12464
1755189300000|2025-08-14 16:35:00|7594|7591|7598|7594|7606|7604|7594|7591|48452
1755189600000|2025-08-14 16:40:00|7599|7595|7596|7594|7599|7598|7589|7587|14750
1755189900000|2025-08-14 16:45:00|7595|7593|7583|7580|7600|7599|7582|7580|25857
1755190200000|2025-08-14 16:50:00|7584|7581|7589|7587|7590|7587|7583|7580|22093
1755190500000|2025-08-14 16:55:00|7590|7588|7591|7589|7597|7595|7586|7584|90242
1755190800000|2025-08-14 17:00:00|7590|7588|7595|7593|7595|7594|7581|7580|34824
1755191100000|2025-08-14 17:05:00|7596|7594|7596|7594|7600|7599|7591|7589|33797
1755191400000|2025-08-14 17:10:00|7595|7593|7588|7586|7596|7595|7585|7584|27798
1755191700000|2025-08-14 17:15:00|7589|7587|7595|7592|7597|7595|7574|7571|45158
1755192000000|2025-08-14 17:20:00|7594|7591|7602|7600|7607|7606|7592|7591|23188
1755192300000|2025-08-14 17:25:00|7603|7601|7626|7624|7626|7624|7603|7601|34176
1755192600000|2025-08-14 17:30:00|7627|7625|7636|7634|7640|7637|7623|7622|47314
1755192900000|2025-08-14 17:35:00|7635|7633|7640|7638|7640|7639|7632|7630|17760
1755193200000|2025-08-14 17:40:00|7641|7639|7643|7641|7646|7643|7632|7630|39089
1755193500000|2025-08-14 17:45:00|7642|7640|7643|7640|7643|7642|7635|7634|20381
1755193800000|2025-08-14 17:50:00|7642|7639|7638|7635|7643|7639|7632|7629|27022
1755194100000|2025-08-14 17:55:00|7639|7636|7628|7625|7647|7645|7627|7625|41403
1755194400000|2025-08-14 18:00:00|7629|7626|7640|7638|7643|7640|7629|7626|37425
1755194700000|2025-08-14 18:05:00|7639|7637|7635|7634|7640|7639|7631|7629|39481
1755195000000|2025-08-14 18:10:00|7634|7632|7629|7626|7636|7635|7627|7625|31791
1755195300000|2025-08-14 18:15:00|7628|7625|7623|7621|7630|7629|7622|7621|31663
1755195600000|2025-08-14 18:20:00|7624|7622|7628|7626|7631|7629|7624|7621|33350
1755195900000|2025-08-14 18:25:00|7627|7625|7627|7625|7628|7627|7620|7617|49754
1755196200000|2025-08-14 18:30:00|7626|7626|7631|7629|7631|7630|7626|7626|21567
1755196500000|2025-08-14 18:35:00|7632|7630|7634|7632|7637|7635|7632|7630|29302
1755196800000|2025-08-14 18:40:00|7635|7633|7629|7627|7635|7634|7626|7625|19069
1755197100000|2025-08-14 18:45:00|7628|7626|7621|7619|7629|7626|7619|7618|22012
1755197400000|2025-08-14 18:50:00|7620|7618|7616|7614|7620|7619|7615|7614|26724
1755197700000|2025-08-14 18:55:00|7615|7613|7611|7609|7618|7617|7608|7607|38333
1755198000000|2025-08-14 19:00:00|7610|7608|7622|7620|7623|7622|7608|7606|34108
1755198300000|2025-08-14 19:05:00|7621|7621|7625|7623|7625|7624|7618|7617|37990
1755198600000|2025-08-14 19:10:00|7624|7622|7634|7632|7634|7632|7623|7622|34126
1755198900000|2025-08-14 19:15:00|7633|7633|7647|7645|7647|7646|7633|7632|29315
1755199200000|2025-08-14 19:20:00|7648|7646|7639|7637|7652|7651|7639|7637|189149
1755199500000|2025-08-14 19:25:00|7638|7636|7627|7625|7638|7637|7625|7624|33907
1755199800000|2025-08-14 19:30:00|7626|7626|7633|7632|7636|7635|7623|7622|45459
1755200100000|2025-08-14 19:35:00|7632|7631|7643|7641|7647|7646|7630|7629|67745
1755200400000|2025-08-14 19:40:00|7642|7640|7643|7641|7646|7645|7638|7637|65201
1755200700000|2025-08-14 19:45:00|7642|7640|7647|7645|7648|7647|7636|7634|79252
1755201000000|2025-08-14 19:50:00|7648|7646|7654|7653|7660|7659|7646|7645|116328
1755201300000|2025-08-14 19:55:00|7653|7652|7640|7639|7657|7656|7640|7639|419623
1755201600000|2025-08-14 20:00:00|7639|7638|7649|7600|7690|7638|7639|7600|68170
1755201900000|2025-08-14 20:05:00|7647||7649||7649||7645||304
1755202200000|2025-08-14 20:10:00|||||||||49
1755202500000|2025-08-14 20:15:00|||||||||42
1755202800000|2025-08-14 20:20:00|7639|7630|7649|7630|7649|7630|7639|7630|224
1755203100000|2025-08-14 20:25:00||7640||7630||7640||7630|1365
1755203400000|2025-08-14 20:30:00|7648|7600|7648|7600|7648|7635|7640|7600|1053
1755203700000|2025-08-14 20:35:00|7646||7641||7648||7641||50
1755204000000|2025-08-14 20:40:00|7648|7618|7638|7618|7648|7618|7638|7618|91
1755204300000|2025-08-14 20:45:00|7648||7646||7648||7635||887
1755204600000|2025-08-14 20:50:00|||||||||166
1755204900000|2025-08-14 20:55:00|7644||7646||7646||7644||65
1755205200000|2025-08-14 21:00:00||7630||7618||7630||7618|218
1755205500000|2025-08-14 21:05:00||7627||7618||7642||7618|198
1755205800000|2025-08-14 21:10:00|||||||||297
1755206100000|2025-08-14 21:15:00|||||||||129
1755206400000|2025-08-14 21:20:00|||||||||11
1755206700000|2025-08-14 21:25:00|7648||7641||7648||7641||45
1755207000000|2025-08-14 21:30:00|7648|7621|7648|7618|7648|7621|7627|7618|1533
1755207300000|2025-08-14 21:35:00|||||||||16
1755207600000|2025-08-14 21:40:00|||||||||13
1755207900000|2025-08-14 21:45:00|7644|7626|7644|7618|7644|7626|7644|7618|88
1755208200000|2025-08-14 21:50:00|||||||||25
1755208500000|2025-08-14 21:55:00|||||||||13
1755208800000|2025-08-14 22:00:00||7600||7600||7600||7600|20
1755209100000|2025-08-14 22:05:00|||||||||38
1755209400000|2025-08-14 22:10:00|||||||||78
1755209700000|2025-08-14 22:15:00|||||||||67
1755210000000|2025-08-14 22:20:00|||||||||37
1755210300000|2025-08-14 22:25:00||7610||7610||7610||7610|33
1755210600000|2025-08-14 22:30:00|||||||||9
1755210900000|2025-08-14 22:35:00||7633||7610||7633||7610|10
1755211200000|2025-08-14 22:40:00|||||||||44
1755211500000|2025-08-14 22:45:00|7645|7635|7645|7610|7648|7635|7645|7610|507
1755211800000|2025-08-14 22:50:00|||||||||5
1755212100000|2025-08-14 22:55:00|||||||||9
1755212400000|2025-08-14 23:00:00|||||||||62
1755212700000|2025-08-14 23:05:00|||||||||8
1755213000000|2025-08-14 23:10:00|7643|7633|7645|7633|7645|7633|7643|7633|8
1755213300000|2025-08-14 23:15:00|||||||||37
1755213600000|2025-08-14 23:20:00|||||||||91
1755213900000|2025-08-14 23:25:00|||||||||56
1755214200000|2025-08-14 23:30:00||7635||7635||7635||7635|180
1755214500000|2025-08-14 23:35:00||7633||7640||7640||7633|11
1755214800000|2025-08-14 23:40:00||7633||7633||7633||7633|72
1755215100000|2025-08-14 23:45:00|7648|7600|7648|7600|7648|7600|7643|7600|82
1755215400000|2025-08-14 23:50:00|||||||||2
1755215700000|2025-08-14 23:55:00|7645|7610|7648|7610|7648|7632|7645|7610|59
1755244800000|2025-08-15 08:00:00|7692|7640|7675|7639|7692|7648|7665|7616|226
1755245100000|2025-08-15 08:05:00||7647||7639||7647||7639|277
1755245400000|2025-08-15 08:10:00|||||||||22
1755245700000|2025-08-15 08:15:00|7670|7647|7670|7639|7670|7647|7670|7639|85
1755246000000|2025-08-15 08:20:00|||||||||32
1755246300000|2025-08-15 08:25:00|||||||||40
1755246600000|2025-08-15 08:30:00|||||||||12
1755246900000|2025-08-15 08:35:00|||||||||4
1755247200000|2025-08-15 08:40:00||7625||7625||7639||7625|37
1755247500000|2025-08-15 08:45:00|7668|7664|7670|7625|7670|7664|7668|7625|586
1755247800000|2025-08-15 08:50:00||7639||7625||7639||7625|2
1755248100000|2025-08-15 08:55:00|||||||||43
1755248400000|2025-08-15 09:00:00|||||||||51
1755248700000|2025-08-15 09:05:00|||||||||24
1755249000000|2025-08-15 09:10:00|||||||||1
1755249300000|2025-08-15 09:15:00||7633||7633||7633||7625|0
1755249600000|2025-08-15 09:20:00||7625||7625||7633||7625|46
1755249900000|2025-08-15 09:25:00||7639||7639||7639||7639|27
1755250200000|2025-08-15 09:30:00|||||||||22
1755250500000|2025-08-15 09:35:00|7669|7640|7670|7639|7670|7640|7668|7639|37
1755250800000|2025-08-15 09:40:00|7669|7634|7670|7634|7670|7646|7668|7634|229
1755251100000|2025-08-15 09:45:00||7639||7639||7639||7634|1
1755251400000|2025-08-15 09:50:00||7634||7639||7639||7634|13
1755251700000|2025-08-15 09:55:00||7634||7639||7639||7634|55
1755252000000|2025-08-15 10:00:00|7664|7634|7664|7639|7664|7639|7664|7634|98
1755252300000|2025-08-15 10:05:00|7670||7670||7670||7670||16
1755252600000|2025-08-15 10:10:00|||||||||1
1755252900000|2025-08-15 10:15:00|||||||||3
1755253200000|2025-08-15 10:20:00||7634||7639||7639||7634|0
1755253500000|2025-08-15 10:25:00|7668|7634|7670|7639|7670|7668|7668|7634|513
1755253800000|2025-08-15 10:30:00||7634||7634||7639||7634|0
1755254100000|2025-08-15 10:35:00|7669|7639|7669|7639|7669|7639|7669|7634|1
1755254400000|2025-08-15 10:40:00|||||||||4
1755254700000|2025-08-15 10:45:00||7640||7640||7640||7640|59
1755255000000|2025-08-15 10:50:00|||||||||45
1755255300000|2025-08-15 10:55:00||7650||7650||7650||7650|34
1755255600000|2025-08-15 11:00:00|7670|7649|7675|7669|7675|7669|7669|7649|872
1755255900000|2025-08-15 11:05:00|7671||7675||7675||7671||19
1755256200000|2025-08-15 11:10:00|||||||||201
1755256500000|2025-08-15 11:15:00|7700|7670|7700|7669|7700|7672|7700|7669|444
1755256800000|2025-08-15 11:20:00|||||||||1
1755257100000|2025-08-15 11:25:00|7688|7672|7700|7669|7700|7672|7688|7669|259
1755257400000|2025-08-15 11:30:00||7674||7669||7674||7669|325
1755257700000|2025-08-15 11:35:00|7686|7670|7700|7670|7700|7670|7686|7670|394
1755258000000|2025-08-15 11:40:00|||||||||1
1755258300000|2025-08-15 11:45:00|7685|7678|7700|7669|7700|7678|7685|7669|174
1755258600000|2025-08-15 11:50:00|7685|7670|7700|7670|7700|7670|7684|7670|182
1755258900000|2025-08-15 11:55:00|7682||7700||7700||7682||23
1755259200000|2025-08-15 12:00:00|7684||7684||7684||7681||2573
1755259500000|2025-08-15 12:05:00|7681|7669|7684|7667|7684|7669|7675|7649|980
1755259800000|2025-08-15 12:10:00|||||||||99
1755260100000|2025-08-15 12:15:00|7680||7684||7684||7679||383
1755260400000|2025-08-15 12:20:00|||||||||457
1755260700000|2025-08-15 12:25:00|7677||7684||7684||7677||38
1755261000000|2025-08-15 12:30:00|||||||||141
1755261300000|2025-08-15 12:35:00|||||||||130
1755261600000|2025-08-15 12:40:00|7669||7684||7684||7669||290
1755261900000|2025-08-15 12:45:00|7683|7668|7683|7668|7683|7668|7683|7668|29018
1755262200000|2025-08-15 12:50:00|||||||||56
1755262500000|2025-08-15 12:55:00|||||||||370
1755262800000|2025-08-15 13:00:00|7679|7667|7674|7667|7683|7667|7673|7667|1404
1755263100000|2025-08-15 13:05:00|||||||||58
1755263400000|2025-08-15 13:10:00|7672|7660|7674|7653|7674|7660|7663|7653|1497
1755263700000|2025-08-15 13:15:00||7661||7660||7661||7660|58
1755264000000|2025-08-15 13:20:00|7664|7653|7674|7649|7674|7660|7655|7649|2006
1755264300000|2025-08-15 13:25:00|7665|7654|7674|7640|7674|7670|7654|7640|1168
1755264600000|2025-08-15 13:30:00|7673|7665|7693|7684|7720|7717|7673|7664|540730
1755264900000|2025-08-15 13:35:00|7692|7685|7722|7718|7725|7721|7692|7685|61629
1755265200000|2025-08-15 13:40:00|7723|7719|7706|7700|7731|7725|7695|7694|30789
1755265500000|2025-08-15 13:45:00|7705|7701|7711|7706|7715|7711|7697|7693|28338
1755265800000|2025-08-15 13:50:00|7712|7707|7724|7720|7749|7746|7709|7706|77411
1755266100000|2025-08-15 13:55:00|7723|7722|7711|7703|7723|7722|7702|7700|30572
1755266400000|2025-08-15 14:00:00|7709|7701|7700|7696|7714|7711|7696|7692|44342
1755266700000|2025-08-15 14:05:00|7701|7697|7686|7684|7701|7697|7675|7672|61740
1755267000000|2025-08-15 14:10:00|7685|7683|7666|7663|7688|7686|7664|7662|51450
1755267300000|2025-08-15 14:15:00|7668|7665|7666|7661|7674|7671|7652|7651|39348
1755267600000|2025-08-15 14:20:00|7665|7662|7662|7660|7672|7670|7660|7659|44182
1755267900000|2025-08-15 14:25:00|7663|7661|7663|7660|7671|7668|7659|7658|83851
1755268200000|2025-08-15 14:30:00|7662|7659|7639|7637|7662|7659|7639|7637|80523
1755268500000|2025-08-15 14:35:00|7640|7638|7645|7642|7656|7654|7639|7638|34421
1755268800000|2025-08-15 14:40:00|7644|7643|7650|7646|7653|7649|7641|7639|19202
1755269100000|2025-08-15 14:45:00|7648|7645|7660|7658|7663|7661|7647|7644|20408
1755269400000|2025-08-15 14:50:00|7659|7657|7651|7649|7659|7657|7642|7641|23810
1755269700000|2025-08-15 14:55:00|7652|7650|7657|7655|7659|7658|7649|7648|32516
1755270000000|2025-08-15 15:00:00|7656|7654|7655|7653|7656|7655|7648|7647|24439
1755270300000|2025-08-15 15:05:00|7654|7652|7638|7636|7655|7653|7628|7626|37703
1755270600000|2025-08-15 15:10:00|7637|7635|7639|7637|7639|7637|7627|7625|33289
1755270900000|2025-08-15 15:15:00|7638|7638|7644|7642|7645|7642|7628|7627|24731
1755271200000|2025-08-15 15:20:00|7645|7643|7643|7641|7653|7652|7641|7640|35007
1755271500000|2025-08-15 15:25:00|7644|7642|7641|7639|7647|7644|7639|7638|31559
1755271800000|2025-08-15 15:30:00|7640|7640|7646|7642|7646|7644|7636|7634|21382
1755272100000|2025-08-15 15:35:00|7645|7641|7634|7631|7645|7641|7632|7631|15958
1755272400000|2025-08-15 15:40:00|7633|7632|7621|7619|7636|7635|7620|7619|28561
1755272700000|2025-08-15 15:45:00|7620|7618|7638|7636|7638|7636|7618|7616|14240
1755273000000|2025-08-15 15:50:00|7637|7635|7648|7646|7657|7655|7636|7635|95864
1755273300000|2025-08-15 15:55:00|7649|7647|7639|7636|7651|7648|7636|7634|14057
1755273600000|2025-08-15 16:00:00|7640|7637|7635|7631|7640|7639|7630|7628|22601
1755273900000|2025-08-15 16:05:00|7634|7632|7636|7633|7637|7635|7630|7628|15057
1755274200000|2025-08-15 16:10:00|7635|7634|7646|7644|7647|7644|7634|7633|13549
1755274500000|2025-08-15 16:15:00|7647|7643|7651|7649|7654|7652|7643|7642|23991
1755274800000|2025-08-15 16:20:00|7652|7650|7659|7658|7661|7660|7650|7648|19453
1755275100000|2025-08-15 16:25:00|7660|7659|7660|7658|7662|7661|7656|7655|25399
1755275400000|2025-08-15 16:30:00|7661|7659|7674|7673|7674|7673|7661|7659|26666
1755275700000|2025-08-15 16:35:00|7673|7672|7684|7682|7684|7683|7673|7672|29577
1755276000000|2025-08-15 16:40:00|7683|7681|7683|7680|7685|7684|7678|7677|21971
1755276300000|2025-08-15 16:45:00|7682|7681|7689|7685|7695|7692|7680|7679|33782
1755276600000|2025-08-15 16:50:00|7688|7686|7693|7690|7694|7693|7685|7684|18636
1755276900000|2025-08-15 16:55:00|7692|7691|7706|7705|7710|7707|7692|7690|44902
1755277200000|2025-08-15 17:00:00|7707|7706|7705|7703|7708|7706|7700|7699|27721
1755277500000|2025-08-15 17:05:00|7704|7702|7699|7698|7707|7705|7699|7698|20466
1755277800000|2025-08-15 17:10:00|7698|7697|7701|7699|7703|7700|7694|7693|22412
1755278100000|2025-08-15 17:15:00|7700|7698|7694|7692|7702|7701|7691|7690|21362
1755278400000|2025-08-15 17:20:00|7693|7691|7699|7697|7699|7698|7690|7689|20719
1755278700000|2025-08-15 17:25:00|7698|7698|7696|7694|7699|7698|7695|7694|16126
1755279000000|2025-08-15 17:30:00|7695|7693|7701|7700|7702|7700|7694|7693|17272
1755279300000|2025-08-15 17:35:00|7702|7701|7702|7700|7708|7706|7699|7698|56319
1755279600000|2025-08-15 17:40:00|7703|7701|7710|7708|7710|7709|7703|7701|14330
1755279900000|2025-08-15 17:45:00|7711|7709|7715|7713|7715|7714|7708|7707|38395
1755280200000|2025-08-15 17:50:00|7714|7714|7716|7715|7716|7715|7711|7710|27112
1755280500000|2025-08-15 17:55:00|7715|7714|7724|7723|7726|7725|7715|7714|42977
1755280800000|2025-08-15 18:00:00|7723|7722|7729|7727|7729|7728|7718|7717|54429
1755281100000|2025-08-15 18:05:00|7728|7726|7732|7731|7737|7736|7727|7726|34373
1755281400000|2025-08-15 18:10:00|7731|7730|7726|7725|7734|7732|7726|7725|39010
1755281700000|2025-08-15 18:15:00|7725|7724|7725|7722|7733|7732|7723|7722|37415
1755282000000|2025-08-15 18:20:00|7726|7723|7724|7721|7730|7728|7718|7716|33671
1755282300000|2025-08-15 18:25:00|7723|7723|7729|7728|7731|7730|7723|7721|28007
1755282600000|2025-08-15 18:30:00|7728|7727|7728|7726|7733|7731|7725|7724|41245
1755282900000|2025-08-15 18:35:00|7727|7725|7728|7727|7732|7731|7721|7720|41338
1755283200000|2025-08-15 18:40:00|7729|7728|7726|7724|7729|7728|7723|7722|29173
1755283500000|2025-08-15 18:45:00|7725|7725|7731|7729|7731|7730|7723|7722|23533
1755283800000|2025-08-15 18:50:00|7730|7730|7740|7738|7740|7738|7730|7730|31899
1755284100000|2025-08-15 18:55:00|7739|7737|7733|7731|7741|7740|7731|7729|60888
1755284400000|2025-08-15 19:00:00|7732|7732|7731|7729|7734|7732|7725|7724|31293
1755284700000|2025-08-15 19:05:00|7730|7728|7730|7728|7733|7732|7725|7724|38202
1755285000000|2025-08-15 19:10:00|7731|7729|7725|7723|7732|7731|7724|7723|29833
1755285300000|2025-08-15 19:15:00|7724|7722|7714|7712|7728|7727|7713|7710|42716
1755285600000|2025-08-15 19:20:00|7713|7711|7711|7708|7716|7715|7708|7705|26493
1755285900000|2025-08-15 19:25:00|7712|7709|7708|7707|7712|7711|7707|7706|21227
1755286200000|2025-08-15 19:30:00|7707|7706|7711|7710|7714|7713|7707|7706|69832
1755286500000|2025-08-15 19:35:00|7712|7711|7717|7716|7721|7720|7710|7708|54063
1755286800000|2025-08-15 19:40:00|7716|7715|7720|7719|7722|7721|7716|7715|72651
1755287100000|2025-08-15 19:45:00|7721|7720|7731|7729|7732|7730|7719|7718|87895
1755287400000|2025-08-15 19:50:00|7732|7730|7717|7716|7733|7731|7715|7714|177858
1755287700000|2025-08-15 19:55:00|7716|7715|7700|7699|7724|7723|7699|7698|806314
1755288000000|2025-08-15 20:00:00|7701|7700|7697|7675|7750|7705|7697|7675|19448
1755288300000|2025-08-15 20:05:00|||||||||2495
1755288600000|2025-08-15 20:10:00|||||||||274
1755288900000|2025-08-15 20:15:00|7715|7685|7700|7675|7715|7697|7700|7675|2130
1755289200000|2025-08-15 20:20:00|||||||||55
1755289500000|2025-08-15 20:25:00||7680||7675||7680||7675|49
1755289800000|2025-08-15 20:30:00|||||||||36
1755290100000|2025-08-15 20:35:00|||||||||25
1755290400000|2025-08-15 20:40:00||7680||7680||7680||7680|154
1755290700000|2025-08-15 20:45:00|||||||||10
1755291000000|2025-08-15 20:50:00||7684||7680||7684||7680|385
1755291300000|2025-08-15 20:55:00|||||||||201
1755504000000|2025-08-18 08:00:00|7716|7660|7710|7690|7744|7697|7694|7600|1528
1755504300000|2025-08-18 08:05:00||7692||7694||7695||7675|236
1755504600000|2025-08-18 08:10:00||7696||7698||7703||7675|179
1755504900000|2025-08-18 08:15:00|7704|7701|7691|7675|7710|7701|7691|7675|516
1755505200000|2025-08-18 08:20:00|7690||7691||7691||7690||13
1755505500000|2025-08-18 08:25:00|7710||7691||7710||7691||6
1755505800000|2025-08-18 08:30:00|||||||||33
1755506100000|2025-08-18 08:35:00|7682||7697||7708||7682||300
1755506400000|2025-08-18 08:40:00|7708||7690||7708||7690||101
1755506700000|2025-08-18 08:45:00|7691||7691||7691||7691||5
1755507000000|2025-08-18 08:50:00||7682||7675||7682||7675|658
1755507300000|2025-08-18 08:55:00|||||||||7
1755507600000|2025-08-18 09:00:00|||||||||202
1755507900000|2025-08-18 09:05:00|||||||||18
1755508200000|2025-08-18 09:10:00|||||||||355
1755508500000|2025-08-18 09:15:00|7688||7691||7691||7688||141
1755508800000|2025-08-18 09:20:00|||||||||11
1755509100000|2025-08-18 09:25:00|||||||||19
1755509400000|2025-08-18 09:30:00|||||||||4
1755509700000|2025-08-18 09:35:00|7685||7691||7691||7685||12
1755510000000|2025-08-18 09:40:00|||||||||25
1755510300000|2025-08-18 09:45:00|||||||||33
1755510600000|2025-08-18 09:50:00|||||||||6
1755510900000|2025-08-18 09:55:00|7686||7691||7691||7686||12
1755511200000|2025-08-18 10:00:00|7686||7685||7686||7685||0
1755511500000|2025-08-18 10:05:00|7684|7677|7691|7675|7691|7680|7684|7675|500
1755511800000|2025-08-18 10:10:00|||||||||86
1755512100000|2025-08-18 10:15:00|||||||||11
1755512400000|2025-08-18 10:20:00|||||||||13
1755512700000|2025-08-18 10:25:00|||||||||27
1755513000000|2025-08-18 10:30:00|||||||||6
1755513300000|2025-08-18 10:35:00|||||||||229
1755513600000|2025-08-18 10:40:00|||||||||53
1755513900000|2025-08-18 10:45:00|||||||||3
1755514200000|2025-08-18 10:50:00|||||||||64
1755514500000|2025-08-18 10:55:00|||||||||127
1755514800000|2025-08-18 11:00:00|7685||7691||7693||7685||277
1755515100000|2025-08-18 11:05:00|7693|7676|7693|7676|7693|7676|7688|7676|94
1755515400000|2025-08-18 11:10:00|||||||||10
1755515700000|2025-08-18 11:15:00||7680||7675||7680||7675|63
1755516000000|2025-08-18 11:20:00||7680||7675||7680||7675|75
1755516300000|2025-08-18 11:25:00|7700|7686|7710|7693|7710|7703|7700|7675|1347
1755516600000|2025-08-18 11:30:00|7716|7692|7724|7715|7724|7715|7716|7688|887
1755516900000|2025-08-18 11:35:00|7722|7710|7724|7700|7724|7720|7718|7675|1281
1755517200000|2025-08-18 11:40:00||7701||7700||7719||7700|806
1755517500000|2025-08-18 11:45:00||7709||7700||7709||7700|588
1755517800000|2025-08-18 11:50:00||7713||7713||7720||7700|377
1755518100000|2025-08-18 11:55:00|||||||||107
1755518400000|2025-08-18 12:00:00|7718|7710|7697|7679|7718|7710|7697|7675|15204
1755518700000|2025-08-18 12:05:00|7708|7687|7708|7675|7713|7687|7685|7675|459
1755519000000|2025-08-18 12:10:00|7707|7676|7708|7676|7713|7687|7700|7675|168
1755519300000|2025-08-18 12:15:00|7700|7688|7708|7676|7713|7688|7700|7676|107
1755519600000|2025-08-18 12:20:00|7713|7675|7712|7676|7713|7676|7708|7675|177
1755519900000|2025-08-18 12:25:00|7713|7675|7712|7680|7713|7680|7708|7675|138
1755520200000|2025-08-18 12:30:00|7713|7679|7712|7676|7713|7680|7698|7675|261
1755520500000|2025-08-18 12:35:00|7708|7675|7701|7676|7713|7676|7700|7675|145
1755520800000|2025-08-18 12:40:00|7700|7675|7700|7675|7708|7692|7685|7675|852
1755521100000|2025-08-18 12:45:00|7699||7699||7699||7688||68
1755521400000|2025-08-18 12:50:00|7701|7678|7692|7675|7701|7678|7682|7675|483
1755521700000|2025-08-18 12:55:00|7700||7692||7700||7692||557
1755522000000|2025-08-18 13:00:00|7688|7677|7700|7675|7700|7680|7688|7675|320
1755522300000|2025-08-18 13:05:00|7701|7685|7700|7680|7701|7685|7700|7675|158
1755522600000|2025-08-18 13:10:00||7675||7675||7690||7675|200
1755522900000|2025-08-18 13:15:00|||||||||220
1755523200000|2025-08-18 13:20:00|7692|7679|7708|7690|7713|7698|7692|7675|1709
1755523500000|2025-08-18 13:25:00|7713|7680|7719|7688|7724|7715|7709|7679|1122
1755523800000|2025-08-18 13:30:00|7716|7679|7724|7721|7736|7732|7691|7679|265573
1755524100000|2025-08-18 13:35:00|7721|7719|7730|7727|7739|7736|7719|7714|57846
1755524400000|2025-08-18 13:40:00|7731|7728|7743|7740|7748|7744|7730|7725|68494
1755524700000|2025-08-18 13:45:00|7742|7741|7747|7743|7759|7757|7739|7737|112753
1755525000000|2025-08-18 13:50:00|7748|7744|7754|7751|7765|7760|7742|7740|40924
1755525300000|2025-08-18 13:55:00|7755|7749|7740|7739|7755|7751|7738|7735|26463
1755525600000|2025-08-18 14:00:00|7739|7738|7745|7742|7746|7745|7729|7725|74915
1755525900000|2025-08-18 14:05:00|7746|7744|7751|7749|7759|7757|7740|7739|60420
1755526200000|2025-08-18 14:10:00|7752|7750|7765|7763|7765|7764|7751|7749|56416
1755526500000|2025-08-18 14:15:00|7766|7764|7778|7776|7779|7778|7764|7763|108612
1755526800000|2025-08-18 14:20:00|7779|7775|7772|7770|7779|7777|7758|7757|55019
1755527100000|2025-08-18 14:25:00|7771|7771|7761|7759|7776|7775|7757|7756|65177
1755527400000|2025-08-18 14:30:00|7760|7758|7794|7793|7794|7793|7756|7754|136352
1755527700000|2025-08-18 14:35:00|7793|7792|7802|7800|7804|7803|7781|7779|87081
1755528000000|2025-08-18 14:40:00|7803|7801|7803|7801|7806|7805|7794|7792|49453
1755528300000|2025-08-18 14:45:00|7804|7802|7776|7773|7804|7803|7773|7772|44510
1755528600000|2025-08-18 14:50:00|7777|7772|7788|7786|7789|7788|7777|7772|36675
1755528900000|2025-08-18 14:55:00|7787|7785|7763|7761|7787|7785|7757|7755|41752
1755529200000|2025-08-18 15:00:00|7762|7760|7773|7772|7774|7772|7751|7750|43003
1755529500000|2025-08-18 15:05:00|7772|7771|7765|7763|7773|7771|7759|7757|34464
1755529800000|2025-08-18 15:10:00|7766|7764|7764|7763|7768|7767|7760|7758|37334
1755530100000|2025-08-18 15:15:00|7765|7764|7792|7790|7792|7790|7763|7761|44790
1755530400000|2025-08-18 15:20:00|7791|7789|7770|7769|7791|7789|7769|7768|50854
1755530700000|2025-08-18 15:25:00|7771|7770|7762|7761|7775|7774|7761|7760|69793
1755531000000|2025-08-18 15:30:00|7761|7760|7760|7759|7772|7771|7757|7756|55423
1755531300000|2025-08-18 15:35:00|7761|7760|7771|7769|7776|7774|7760|7759|31917
1755531600000|2025-08-18 15:40:00|7772|7770|7787|7786|7787|7786|7768|7767|75453
1755531900000|2025-08-18 15:45:00|7789|7787|7809|7808|7810|7809|7788|7787|48900
1755532200000|2025-08-18 15:50:00|7808|7807|7801|7800|7810|7809|7801|7800|49937
1755532500000|2025-08-18 15:55:00|7802|7799|7805|7804|7810|7809|7792|7789|58052
1755532800000|2025-08-18 16:00:00|7804|7803|7802|7800|7811|7810|7801|7800|40696
1755533100000|2025-08-18 16:05:00|7801|7799|7811|7810|7812|7811|7797|7795|40798
1755533400000|2025-08-18 16:10:00|7810|7809|7816|7814|7821|7820|7809|7807|48563
1755533700000|2025-08-18 16:15:00|7817|7815|7820|7819|7825|7824|7812|7811|72859
1755534000000|2025-08-18 16:20:00|7821|7820|7816|7814|7826|7825|7814|7813|102155
1755534300000|2025-08-18 16:25:00|7815|7815|7811|7810|7821|7819|7809|7808|33387
1755534600000|2025-08-18 16:30:00|7812|7811|7800|7798|7812|7811|7799|7798|49321
1755534900000|2025-08-18 16:35:00|7799|7799|7788|7786|7799|7799|7785|7784|29857
1755535200000|2025-08-18 16:40:00|7787|7785|7787|7786|7789|7788|7781|7780|34796
1755535500000|2025-08-18 16:45:00|7788|7787|7784|7782|7796|7794|7777|7776|53636
1755535800000|2025-08-18 16:50:00|7783|7783|7771|7770|7784|7783|7771|7769|39031
1755536100000|2025-08-18 16:55:00|7772|7771|7788|7786|7789|7788|7771|7771|38744
1755536400000|2025-08-18 17:00:00|7787|7785|7788|7787|7794|7792|7787|7785|32556
1755536700000|2025-08-18 17:05:00|7787|7786|7792|7790|7795|7793|7784|7782|15789
1755537000000|2025-08-18 17:10:00|7793|7791|7793|7791|7796|7795|7785|7784|29153
1755537300000|2025-08-18 17:15:00|7792|7790|7790|7789|7794|7793|7786|7785|36886
1755537600000|2025-08-18 17:20:00|7791|7790|7794|7792|7795|7794|7789|7788|32309
1755537900000|2025-08-18 17:25:00|7793|7791|7785|7784|7798|7796|7778|7777|34096
1755538200000|2025-08-18 17:30:00|7784|7783|7789|7788|7795|7793|7784|7783|15763
1755538500000|2025-08-18 17:35:00|7790|7789|7784|7782|7792|7790|7781|7780|24890
1755538800000|2025-08-18 17:40:00|7783|7783|7781|7780|7784|7783|7776|7775|20905
1755539100000|2025-08-18 17:45:00|7780|7779|7775|7773|7781|7780|7774|7772|16615
1755539400000|2025-08-18 17:50:00|7774|7772|7785|7784|7785|7784|7773|7771|38094
1755539700000|2025-08-18 17:55:00|7784|7783|7791|7790|7792|7791|7781|7780|36838
1755540000000|2025-08-18 18:00:00|7790|7789|7787|7786|7790|7789|7781|7780|29309
1755540300000|2025-08-18 18:05:00|7786|7785|7786|7785|7786|7785|7783|7781|25543
1755540600000|2025-08-18 18:10:00|7787|7786|7785|7783|7788|7787|7781|7780|97076
1755540900000|2025-08-18 18:15:00|7788|7784|7775|7774|7789|7788|7765|7764|127094
1755541200000|2025-08-18 18:20:00|7774|7773|7767|7766|7774|7773|7766|7765|26489
1755541500000|2025-08-18 18:25:00|7766|7765|7773|7772|7778|7777|7765|7764|51525
1755541800000|2025-08-18 18:30:00|7772|7771|7770|7769|7775|7774|7768|7766|26622
1755542100000|2025-08-18 18:35:00|7769|7768|7766|7765|7770|7769|7764|7763|31812
1755542400000|2025-08-18 18:40:00|7767|7766|7766|7765|7769|7768|7765|7764|20428
1755542700000|2025-08-18 18:45:00|7767|7766|7774|7773|7774|7773|7767|7766|16714
1755543000000|2025-08-18 18:50:00|7775|7774|7774|7772|7780|7779|7773|7772|27458
1755543300000|2025-08-18 18:55:00|7773|7773|7774|7772|7776|7774|7768|7766|29067
1755543600000|2025-08-18 19:00:00|7775|7773|7775|7774|7780|7779|7772|7771|36051
1755543900000|2025-08-18 19:05:00|7776|7775|7771|7770|7777|7775|7767|7765|20101
1755544200000|2025-08-18 19:10:00|7772|7771|7766|7765|7773|7772|7763|7762|34402
1755544500000|2025-08-18 19:15:00|7767|7766|7766|7765|7773|7771|7764|7763|28579
1755544800000|2025-08-18 19:20:00|7765|7764|7763|7762|7768|7767|7763|7762|33633
1755545100000|2025-08-18 19:25:00|7762|7761|7762|7761|7767|7766|7760|7759|29075
1755545400000|2025-08-18 19:30:00|7761|7760|7755|7754|7762|7761|7753|7751|54988
1755545700000|2025-08-18 19:35:00|7756|7755|7744|7743|7764|7762|7744|7743|85091
1755546000000|2025-08-18 19:40:00|7745|7744|7751|7750|7755|7754|7744|7743|53845
1755546300000|2025-08-18 19:45:00|7750|7749|7748|7746|7751|7750|7740|7739|80673
1755546600000|2025-08-18 19:50:00|7749|7747|7751|7750|7754|7753|7745|7744|79292
1755546900000|2025-08-18 19:55:00|7750|7749|7743|7741|7752|7751|7740|7739|247331
1755547200000|2025-08-18 20:00:00|7742|7740|7754|7725|7754|7740|7741|7715|144160
1755547500000|2025-08-18 20:05:00|7751||7754||7754||7751||1221
1755547800000|2025-08-18 20:10:00|||||||||72
1755548100000|2025-08-18 20:15:00|||||||||84
1755548400000|2025-08-18 20:20:00|||||||||43
1755548700000|2025-08-18 20:25:00|||||||||125
1755549000000|2025-08-18 20:30:00|||||||||2
1755549300000|2025-08-18 20:35:00|7765|7744|7765|7725|7765|7758|7760|7725|1359
1755549600000|2025-08-18 20:40:00|||||||||23
1755549900000|2025-08-18 20:45:00|||||||||81
1755550200000|2025-08-18 20:50:00|7750||7750||7750||7750||37
1755550500000|2025-08-18 20:55:00|||||||||107
1755550800000|2025-08-18 21:00:00|||||||||825
1755551100000|2025-08-18 21:05:00||7729||7729||7729||7729|864
1755551400000|2025-08-18 21:10:00|||||||||5
1755551700000|2025-08-18 21:15:00|||||||||103
1755552000000|2025-08-18 21:20:00|||||||||11
1755552300000|2025-08-18 21:25:00|||||||||84
1755552600000|2025-08-18 21:30:00|||||||||11
1755552900000|2025-08-18 21:35:00|||||||||44
1755553200000|2025-08-18 21:40:00||7730||7730||7730||7730|8
1755553500000|2025-08-18 21:45:00||7729||7729||7729||7729|10
1755553800000|2025-08-18 21:50:00|7747||7747||7747||7747||51
1755554100000|2025-08-18 21:55:00|||||||||69
1755554400000|2025-08-18 22:00:00|||||||||34
1755554700000|2025-08-18 22:05:00|7750|7747|7750|7747|7750|7747|7750|7747|211
1755555000000|2025-08-18 22:10:00|7765||7765||7765||7765||150
1755555300000|2025-08-18 22:15:00|7764||7764||7764||7764||27
1755555600000|2025-08-18 22:20:00|7765||7765||7765||7765||0
1755555900000|2025-08-18 22:25:00|7764|7748|7754|7747|7765|7748|7754|7747|73
1755556200000|2025-08-18 22:30:00||7729||7729||7729||7729|592
1755556500000|2025-08-18 22:35:00||7743||7743||7743||7743|2
1755556800000|2025-08-18 22:40:00|||||||||12
1755557100000|2025-08-18 22:45:00|7758|7747|7758|7752|7758|7752|7758|7729|134
1755557400000|2025-08-18 22:50:00|7754||7754||7754||7754||3
1755557700000|2025-08-18 22:55:00|||||||||31
1755558000000|2025-08-18 23:00:00|7758||7765||7765||7758||54
1755558300000|2025-08-18 23:05:00|7763||7763||7763||7763||27
1755558600000|2025-08-18 23:10:00|7757|7729|7763|7729|7763|7729|7757|7729|185
1755558900000|2025-08-18 23:15:00|||||||||2
1755559200000|2025-08-18 23:20:00|||||||||72
1755559500000|2025-08-18 23:25:00|||||||||10
1755559800000|2025-08-18 23:30:00|||||||||218
1755560100000|2025-08-18 23:35:00|7748||7763||7763||7747||51
1755560400000|2025-08-18 23:40:00|||||||||89
1755560700000|2025-08-18 23:45:00|||||||||8
1755561000000|2025-08-18 23:50:00|||||||||2
1755561300000|2025-08-18 23:55:00|||||||||13
1755590400000|2025-08-19 08:00:00|7752|7700|7760|7743|7770|7743|7748|7700|271
1755590700000|2025-08-19 08:05:00|7770|7736|7756|7736|7770|7736|7752|7729|176
1755591000000|2025-08-19 08:10:00|7766|7742|7752|7729|7766|7742|7752|7729|802
1755591300000|2025-08-19 08:15:00|7756|7732|7750|7729|7766|7732|7750|7729|8
1755591600000|2025-08-19 08:20:00|7748||7748||7750||7748||42
1755591900000|2025-08-19 08:25:00|7750|7730|7748|7730|7750|7730|7748|7730|4
1755592200000|2025-08-19 08:30:00|7750|7729|7750|7729|7750|7729|7748|7729|76
1755592500000|2025-08-19 08:35:00|7748||7750||7750||7748||2
1755592800000|2025-08-19 08:40:00|7748||7748||7750||7748||0
1755593100000|2025-08-19 08:45:00|7750||7750||7750||7748||0
1755593400000|2025-08-19 08:50:00|7748||7750||7750||7748||18
1755593700000|2025-08-19 08:55:00|7748||7750||7750||7748||2
1755594000000|2025-08-19 09:00:00|7748||7750||7750||7748||0
1755594300000|2025-08-19 09:05:00|7748||7738||7750||7738||103
1755594900000|2025-08-19 09:15:00|||||||||1
1755595200000|2025-08-19 09:20:00|||||||||60
1755595500000|2025-08-19 09:25:00|7735||7735||7735||7735||31
1755595800000|2025-08-19 09:30:00|||||||||31
1755596100000|2025-08-19 09:35:00|7738||7730||7738||7730||2
1755596400000|2025-08-19 09:40:00|||||||||23
1755596700000|2025-08-19 09:45:00|7738|7728|7738|7728|7738|7729|7738|7728|332
1755597300000|2025-08-19 09:55:00||7729||7729||7729||7729|53
1755597600000|2025-08-19 10:00:00||7728||7728||7728||7728|456
1755597900000|2025-08-19 10:05:00|||||||||2
1755598200000|2025-08-19 10:10:00|||||||||1257
1755598500000|2025-08-19 10:15:00||7725||7725||7725||7725|327
1755598800000|2025-08-19 10:20:00|7736||7738||7738||7736||2
1755599100000|2025-08-19 10:25:00|||||||||18
1755599400000|2025-08-19 10:30:00|7748||7750||7750||7748||392
1755599700000|2025-08-19 10:35:00||7728||7728||7728||7725|870
1755600000000|2025-08-19 10:40:00|7756|7725|7762|7732|7762|7732|7756|7725|574
1755600300000|2025-08-19 10:45:00||7728||7728||7728||7725|12
1755600600000|2025-08-19 10:50:00|7760|7732|7758|7728|7770|7732|7758|7728|121
1755600900000|2025-08-19 10:55:00|7756||7756||7756||7756||208
1755601200000|2025-08-19 11:00:00|7758|7725|7758|7732|7758|7735|7758|7725|63
1755601500000|2025-08-19 11:05:00|7756|7725|7758|7725|7758|7731|7756|7725|102
1755601800000|2025-08-19 11:10:00||7728||7728||7728||7728|38
1755602100000|2025-08-19 11:15:00||7725||7728||7728||7725|16
1755602400000|2025-08-19 11:20:00||7732||7747||7747||7725|30
1755602700000|2025-08-19 11:25:00|||||||||11
1755603000000|2025-08-19 11:30:00|7756|7736|7758|7725|7758|7737|7743|7725|1330
1755603300000|2025-08-19 11:35:00|7742|7731|7758|7728|7758|7733|7742|7725|168
1755603600000|2025-08-19 11:40:00|7756|7725|7758|7732|7758|7732|7756|7725|82
1755603900000|2025-08-19 11:45:00|7764|7735|7770|7735|7770|7758|7764|7735|516
1755604200000|2025-08-19 11:50:00|7768|7750|7770|7735|7770|7750|7766|7735|151
1755604500000|2025-08-19 11:55:00|7756||7770||7770||7756||177
1755604800000|2025-08-19 12:00:00|7761|7740|7770|7735|7770|7750|7761|7735|1805
1755605100000|2025-08-19 12:05:00|7768|7750|7770|7750|7770|7750|7768|7750|65
1755605400000|2025-08-19 12:10:00|7760||7760||7760||7760||162
1755605700000|2025-08-19 12:15:00|7768|7753|7770|7750|7770|7755|7768|7750|196
1755606000000|2025-08-19 12:20:00|7769|7753|7769|7750|7769|7760|7764|7750|665
1755606300000|2025-08-19 12:25:00|7758|7753|7769|7750|7769|7753|7756|7750|891
1755606600000|2025-08-19 12:30:00|7768||7768||7768||7768||181
1755606900000|2025-08-19 12:35:00|7767|7753|7767|7751|7767|7753|7764|7750|123
1755607200000|2025-08-19 12:40:00|7760|7750|7767|7750|7767|7752|7755|7750|1002
1755607500000|2025-08-19 12:45:00|||||||||22
1755607800000|2025-08-19 12:50:00|7766|7760|7761|7755|7767|7760|7761|7750|2167
1755608100000|2025-08-19 12:55:00|7767|7757|7767|7755|7767|7757|7762|7755|326
1755608400000|2025-08-19 13:00:00|||||||||485
1755608700000|2025-08-19 13:05:00||7760||7755||7760||7755|440
1755609000000|2025-08-19 13:10:00|||||||||312
1755609300000|2025-08-19 13:15:00|||||||||206
1755609600000|2025-08-19 13:20:00|7768|7759|7788|7755|7795|7767|7768|7755|1901
1755609900000|2025-08-19 13:25:00|7795|7770|7824|7760|7826|7818|7781|7755|5051
1755610200000|2025-08-19 13:30:00|7826|7755|7786|7779|7833|7827|7783|7755|216773
1755610500000|2025-08-19 13:35:00|7787|7782|7793|7791|7805|7800|7782|7779|35549
1755610800000|2025-08-19 13:40:00|7794|7792|7833|7828|7835|7834|7794|7792|94857
1755611100000|2025-08-19 13:45:00|7832|7827|7846|7843|7846|7845|7827|7826|68931
1755611400000|2025-08-19 13:50:00|7845|7841|7828|7825|7845|7842|7823|7821|164136
1755611700000|2025-08-19 13:55:00|7827|7826|7819|7816|7829|7826|7810|7806|56095
1755612000000|2025-08-19 14:00:00|7818|7817|7855|7853|7856|7855|7815|7814|122759
1755612300000|2025-08-19 14:05:00|7854|7851|7856|7853|7862|7861|7846|7844|117318
1755612600000|2025-08-19 14:10:00|7857|7854|7841|7839|7860|7858|7835|7834|66408
1755612900000|2025-08-19 14:15:00|7842|7840|7855|7853|7859|7856|7839|7838|74781
1755613200000|2025-08-19 14:20:00|7854|7854|7861|7860|7866|7865|7846|7844|67873
1755613500000|2025-08-19 14:25:00|7862|7861|7869|7866|7873|7872|7860|7859|67574
1755613800000|2025-08-19 14:30:00|7868|7867|7872|7870|7875|7874|7861|7859|65611
1755614100000|2025-08-19 14:35:00|7873|7871|7875|7873|7880|7879|7873|7871|38947
1755614400000|2025-08-19 14:40:00|7876|7874|7854|7851|7877|7874|7854|7851|35646
1755614700000|2025-08-19 14:45:00|7855|7852|7825|7822|7857|7855|7823|7820|45653
1755615000000|2025-08-19 14:50:00|7824|7821|7834|7831|7834|7833|7813|7811|35180
1755615300000|2025-08-19 14:55:00|7835|7832|7828|7826|7840|7839|7828|7826|49501
1755615600000|2025-08-19 15:00:00|7827|7827|7829|7827|7832|7830|7816|7813|42147
1755615900000|2025-08-19 15:05:00|7828|7825|7829|7827|7833|7830|7815|7814|41085
1755616200000|2025-08-19 15:10:00|7830|7828|7800|7798|7832|7831|7799|7796|70176
1755616500000|2025-08-19 15:15:00|7799|7799|7793|7791|7804|7802|7793|7791|46253
1755616800000|2025-08-19 15:20:00|7794|7792|7796|7794|7798|7796|7787|7786|34703
1755617100000|2025-08-19 15:25:00|7795|7793|7802|7801|7804|7802|7792|7790|26980
1755617400000|2025-08-19 15:30:00|7801|7800|7813|7810|7819|7817|7801|7798|33175
1755617700000|2025-08-19 15:35:00|7815|7811|7808|7805|7815|7814|7806|7805|29803
1755618000000|2025-08-19 15:40:00|7807|7806|7798|7797|7808|7806|7796|7794|50346
1755618300000|2025-08-19 15:45:00|7799|7798|7803|7801|7806|7803|7793|7791|43145
1755618600000|2025-08-19 15:50:00|7802|7800|7797|7796|7803|7802|7791|7790|40019
1755618900000|2025-08-19 15:55:00|7798|7797|7791|7789|7799|7797|7789|7786|33557
1755619200000|2025-08-19 16:00:00|7792|7790|7806|7804|7807|7805|7792|7790|17177
1755619500000|2025-08-19 16:05:00|7807|7805|7806|7804|7807|7806|7801|7798|20400
1755619800000|2025-08-19 16:10:00|7807|7803|7812|7810|7813|7812|7804|7802|22501
1755620100000|2025-08-19 16:15:00|7813|7811|7812|7810|7815|7813|7810|7809|15056
1755620400000|2025-08-19 16:20:00|7811|7809|7801|7799|7812|7811|7800|7798|20552
1755620700000|2025-08-19 16:25:00|7800|7800|7768|7767|7802|7801|7767|7766|69948
1755621000000|2025-08-19 16:30:00|7767|7766|7761|7760|7770|7768|7753|7752|44258
1755621300000|2025-08-19 16:35:00|7760|7759|7756|7754|7764|7762|7752|7751|17606
1755621600000|2025-08-19 16:40:00|7755|7755|7762|7759|7763|7761|7749|7748|27314
1755621900000|2025-08-19 16:45:00|7761|7758|7751|7749|7762|7759|7748|7745|49717
1755622200000|2025-08-19 16:50:00|7750|7748|7737|7734|7752|7750|7735|7734|29699
1755622500000|2025-08-19 16:55:00|7736|7735|7731|7730|7737|7735|7730|7729|21224
1755622800000|2025-08-19 17:00:00|7730|7729|7708|7705|7731|7730|7707|7705|46726
1755623100000|2025-08-19 17:05:00|7707|7706|7706|7704|7715|7713|7698|7697|57215
1755623400000|2025-08-19 17:10:00|7707|7703|7701|7699|7709|7707|7695|7693|26497
1755623700000|2025-08-19 17:15:00|7700|7700|7707|7705|7710|7707|7699|7698|21904
1755624000000|2025-08-19 17:20:00|7708|7704|7723|7721|7725|7723|7708|7704|21072
1755624300000|2025-08-19 17:25:00|7725|7722|7714|7712|7731|7727|7713|7712|25737
1755624600000|2025-08-19 17:30:00|7715|7713|7709|7707|7718|7716|7709|7707|22403
1755624900000|2025-08-19 17:35:00|7710|7708|7725|7721|7725|7721|7707|7705|58343
1755625200000|2025-08-19 17:40:00|7723|7720|7722|7720|7728|7726|7716|7714|25475
1755625500000|2025-08-19 17:45:00|7723|7721|7722|7720|7725|7724|7718|7717|10324
1755625800000|2025-08-19 17:50:00|7723|7721|7714|7712|7723|7721|7713|7711|20629
1755626100000|2025-08-19 17:55:00|7713|7713|7714|7713|7717|7716|7710|7708|12905
1755626400000|2025-08-19 18:00:00|7713|7712|7700|7698|7714|7713|7694|7691|23730
1755626700000|2025-08-19 18:05:00|7699|7697|7700|7698|7701|7699|7694|7693|13921
1755627000000|2025-08-19 18:10:00|7699|7697|7694|7692|7700|7697|7690|7688|46293
1755627300000|2025-08-19 18:15:00|7693|7691|7686|7684|7694|7692|7683|7681|19424
1755627600000|2025-08-19 18:20:00|7685|7685|7682|7680|7688|7686|7681|7679|17364
1755627900000|2025-08-19 18:25:00|7681|7679|7684|7682|7690|7689|7675|7674|49861
1755628200000|2025-08-19 18:30:00|7685|7683|7683|7681|7691|7689|7680|7678|34008
1755628500000|2025-08-19 18:35:00|7684|7682|7684|7683|7688|7687|7682|7681|69737
1755628800000|2025-08-19 18:40:00|7685|7684|7685|7683|7693|7691|7684|7682|25106
1755629100000|2025-08-19 18:45:00|7686|7684|7687|7685|7692|7689|7681|7680|41871
1755629400000|2025-08-19 18:50:00|7688|7686|7696|7695|7699|7697|7684|7683|18177
1755629700000|2025-08-19 18:55:00|7697|7696|7697|7696|7705|7704|7697|7695|37251
1755630000000|2025-08-19 19:00:00|7696|7695|7701|7699|7701|7699|7690|7688|27589
1755630300000|2025-08-19 19:05:00|7700|7700|7704|7702|7706|7704|7695|7694|34415
1755630600000|2025-08-19 19:10:00|7703|7701|7696|7694|7703|7702|7695|7694|23290
1755630900000|2025-08-19 19:15:00|7695|7693|7694|7692|7698|7697|7691|7690|27178
1755631200000|2025-08-19 19:20:00|7695|7693|7693|7692|7697|7695|7685|7683|31511
1755631500000|2025-08-19 19:25:00|7692|7691|7686|7684|7693|7691|7681|7680|26692
1755631800000|2025-08-19 19:30:00|7685|7683|7687|7685|7690|7688|7682|7680|41961
1755632100000|2025-08-19 19:35:00|7686|7686|7685|7684|7690|7688|7682|7681|46853
1755632400000|2025-08-19 19:40:00|7686|7685|7690|7689|7695|7694|7685|7685|54165
1755632700000|2025-08-19 19:45:00|7689|7688|7677|7676|7690|7689|7675|7674|56536
1755633000000|2025-08-19 19:50:00|7678|7677|7671|7670|7678|7677|7668|7667|82649
1755633300000|2025-08-19 19:55:00|7672|7671|7691|7690|7692|7691|7672|7671|234480
1755633600000|2025-08-19 20:00:00|7687|7689|7692|7666|7725|7689|7687|7666|54120
1755633900000|2025-08-19 20:05:00|7680|7677|7692|7666|7692|7677|7680|7666|1559
1755634200000|2025-08-19 20:10:00|||||||||27
1755634500000|2025-08-19 20:15:00|||||||||18
1755634800000|2025-08-19 20:20:00||7667||7667||7667||7667|17
1755635100000|2025-08-19 20:25:00||7666||7666||7670||7666|265
1755635400000|2025-08-19 20:30:00|7684||7684||7692||7684||43
1755635700000|2025-08-19 20:35:00|||||||||12
1755636000000|2025-08-19 20:40:00|||||||||22
1755636300000|2025-08-19 20:45:00|7680||7684||7684||7680||154
1755636600000|2025-08-19 20:50:00||7672||7666||7672||7666|240
1755636900000|2025-08-19 20:55:00|7680|7667|7684|7667|7684|7670|7680|7666|453
1755637200000|2025-08-19 21:00:00||7666||7667||7667||7666|59
1755637500000|2025-08-19 21:05:00||7666||7666||7683||7666|292
1755637800000|2025-08-19 21:10:00|||||||||801519
1755638100000|2025-08-19 21:15:00||7667||7666||7667||7666|24
1755638400000|2025-08-19 21:20:00||7667||7666||7667||7666|134
1755638700000|2025-08-19 21:25:00|||||||||9
1755639000000|2025-08-19 21:30:00|7692|7682|7692|7684|7692|7684|7692|7682|397
1755639300000|2025-08-19 21:35:00||7666||7688||7688||7666|141
1755639600000|2025-08-19 21:40:00|7719|7666|7725|7692|7725|7692|7706|7666|3038
1755639900000|2025-08-19 21:45:00|7722|7667|7720|7690|7725|7722|7718|7667|4858
1755640200000|2025-08-19 21:50:00||7694||7690||7694||7690|63
1755640500000|2025-08-19 21:55:00|7710|7676|7710|7676|7710|7680|7710|7676|86
1755640800000|2025-08-19 22:00:00|7720|7667|7720|7689|7720|7689|7720|7667|130
1755641100000|2025-08-19 22:05:00|7719||7719||7719||7719||14
1755641400000|2025-08-19 22:10:00|7714|7700|7719|7693|7719|7700|7710|7689|432
1755641700000|2025-08-19 22:15:00||7686||7686||7686||7686|229
1755642000000|2025-08-19 22:20:00|7716|7689|7716|7695|7716|7695|7716|7689|70
1755642300000|2025-08-19 22:25:00|7695|7686|7716|7680|7716|7686|7695|7680|592
1755642600000|2025-08-19 22:30:00||7689||7680||7689||7680|0
1755642900000|2025-08-19 22:35:00||7681||7681||7681||7681|154
1755643200000|2025-08-19 22:40:00|||||||||79
1755643500000|2025-08-19 22:45:00|||||||||150
1755643800000|2025-08-19 22:50:00||7689||7689||7689||7689|80
1755644100000|2025-08-19 22:55:00||7681||7681||7681||7681|110
1755644400000|2025-08-19 23:00:00|||||||||1
1755644700000|2025-08-19 23:05:00||7684||7681||7684||7681|74
1755645000000|2025-08-19 23:10:00|||||||||50
1755645300000|2025-08-19 23:15:00|7715||7715||7715||7715||127
1755645600000|2025-08-19 23:20:00|7716||7716||7716||7716||6
1755645900000|2025-08-19 23:25:00|||||||||112
1755646200000|2025-08-19 23:30:00||7682||7682||7682||7682|126
1755646500000|2025-08-19 23:35:00|7688|7681|7688|7681|7688|7681|7688|7681|179
1755646800000|2025-08-19 23:40:00|||||||||112
1755647100000|2025-08-19 23:45:00|||||||||145
1755647400000|2025-08-19 23:50:00|7686||7688||7688||7686||314
1755647700000|2025-08-19 23:55:00|7684|7680|7688|7675|7688|7680|7684|7675|307
1755676800000|2025-08-20 08:00:00|7716|7636|7669|7656|7716|7659|7669|7636|152
1755677100000|2025-08-20 08:05:00||7654||7656||7656||7654|70
1755677400000|2025-08-20 08:10:00||7654||7656||7656||7654|4
1755677700000|2025-08-20 08:15:00||7654||7656||7656||7654|17
1755678000000|2025-08-20 08:20:00||7654||7656||7656||7654|4
1755678300000|2025-08-20 08:25:00|7666|7654|7666|7650|7666|7654|7666|7650|92
1755678600000|2025-08-20 08:30:00||7652||7652||7652||7650|63
1755678900000|2025-08-20 08:35:00|7669|7650|7669|7652|7669|7661|7669|7650|356
1755679200000|2025-08-20 08:40:00||7656||7656||7656||7656|59
1755679500000|2025-08-20 08:45:00||7650||7652||7656||7650|69
1755679800000|2025-08-20 08:50:00||7656||7652||7656||7650|6
1755680100000|2025-08-20 08:55:00||7656||7652||7659||7650|288
1755680400000|2025-08-20 09:00:00||7650||7660||7660||7650|104
1755680700000|2025-08-20 09:05:00|||||||||51
1755681000000|2025-08-20 09:10:00|||||||||21
1755681300000|2025-08-20 09:15:00|||||||||54
1755681600000|2025-08-20 09:20:00|7688|7667|7695|7664|7695|7668|7688|7660|931
1755681900000|2025-08-20 09:25:00|7700|7660|7696|7660|7700|7676|7696|7660|55
1755682200000|2025-08-20 09:30:00|7692||7700||7700||7692||108
1755682500000|2025-08-20 09:35:00|7696|7664|7696|7664|7700|7668|7696|7660|63
1755682800000|2025-08-20 09:40:00|7700|7660|7700|7664|7700|7664|7692|7660|4
1755683100000|2025-08-20 09:45:00|||||||||6
1755683400000|2025-08-20 09:50:00|7696|7668|7700|7668|7700|7668|7696|7668|35
1755683700000|2025-08-20 09:55:00|7696|7660|7696|7664|7696|7664|7696|7660|0
1755684000000|2025-08-20 10:00:00|7700|7668|7688|7668|7700|7668|7688|7668|1
1755684300000|2025-08-20 10:05:00|7686|7660|7686|7664|7686|7664|7684|7660|9
1755684600000|2025-08-20 10:10:00|7688|7660|7688|7664|7688|7664|7679|7660|51
1755684900000|2025-08-20 10:15:00|7685|7660|7688|7664|7688|7668|7685|7660|0
1755685200000|2025-08-20 10:20:00||7660||7664||7664||7660|7
1755685500000|2025-08-20 10:25:00|7685|7660|7684|7664|7688|7664|7684|7660|9
1755685800000|2025-08-20 10:30:00|7688|7660|7684|7660|7688|7660|7678|7660|34
1755686100000|2025-08-20 10:35:00|7688||7684||7688||7678||52
1755686400000|2025-08-20 10:40:00|7688||7684||7688||7680||504
1755686700000|2025-08-20 10:45:00|7688||7684||7688||7684||7
1755687000000|2025-08-20 10:50:00|7688|7661|7700|7677|7700|7677|7688|7661|403
1755687600000|2025-08-20 11:00:00|||||||||8
1755687900000|2025-08-20 11:05:00||7682||7686||7686||7677|109
1755688200000|2025-08-20 11:10:00|7685|7680|7700|7677|7700|7680|7684|7677|760
1755688500000|2025-08-20 11:15:00|||||||||3
1755688800000|2025-08-20 11:20:00|||||||||69
1755689100000|2025-08-20 11:25:00|||||||||45
1755689400000|2025-08-20 11:30:00|||||||||232
1755689700000|2025-08-20 11:35:00|||||||||3
1755690000000|2025-08-20 11:40:00|7696||7686||7700||7686||3
1755690300000|2025-08-20 11:45:00|7696||7688||7696||7688||170
1755690600000|2025-08-20 11:50:00|7686|7675|7681|7675|7686|7675|7679|7675|404
1755690900000|2025-08-20 11:55:00|||||||||105
1755691200000|2025-08-20 12:00:00||7676||7675||7676||7675|1644
1755691500000|2025-08-20 12:05:00|7680|7677|7686|7675|7686|7678|7680|7675|1354
1755691800000|2025-08-20 12:10:00||7677||7675||7677||7675|203
1755692100000|2025-08-20 12:15:00|7682||7686||7686||7682||146
1755692400000|2025-08-20 12:20:00|||||||||228
1755692700000|2025-08-20 12:25:00|7685||7686||7686||7685||338
1755693000000|2025-08-20 12:30:00|7684|7661|7686|7660|7686|7661|7684|7659|456
1755693300000|2025-08-20 12:35:00|7680|7659|7686|7660|7686|7660|7680|7659|225
1755693600000|2025-08-20 12:40:00|7672|7659|7672|7659|7672|7660|7672|7659|346
1755693900000|2025-08-20 12:45:00|7669|7658|7672|7658|7672|7658|7669|7658|338
1755694200000|2025-08-20 12:50:00|7668|7665|7672|7665|7672|7665|7668|7665|442
1755694500000|2025-08-20 12:55:00|||||||||365
1755694800000|2025-08-20 13:00:00|7664|7658|7668|7658|7668|7658|7663|7658|652
1755695100000|2025-08-20 13:05:00||7650||7650||7650||7650|29
1755695400000|2025-08-20 13:10:00|7663||7668||7668||7663||92
1755695700000|2025-08-20 13:15:00|7665|7654|7665|7650|7665|7654|7660|7650|578
1755696000000|2025-08-20 13:20:00|7660||7665||7665||7654||284
1755696300000|2025-08-20 13:25:00|7658|7652|7685|7650|7685|7672|7658|7650|1302
1755696600000|2025-08-20 13:30:00|7670|7666|7710|7703|7710|7705|7641|7638|225870
1755696900000|2025-08-20 13:35:00|7707|7701|7737|7731|7743|7740|7700|7695|121001
1755697200000|2025-08-20 13:40:00|7736|7729|7747|7742|7754|7750|7729|7725|62648
1755697500000|2025-08-20 13:45:00|7748|7743|7731|7725|7757|7753|7715|7712|65923
1755697800000|2025-08-20 13:50:00|7730|7724|7716|7713|7739|7736|7716|7713|60242
1755698100000|2025-08-20 13:55:00|7715|7712|7699|7695|7720|7717|7691|7687|52436
1755698400000|2025-08-20 14:00:00|7700|7696|7729|7725|7732|7730|7700|7696|68150
1755698700000|2025-08-20 14:05:00|7728|7726|7717|7714|7735|7732|7709|7707|52662
1755699000000|2025-08-20 14:10:00|7718|7715|7710|7707|7727|7725|7705|7702|77447
1755699300000|2025-08-20 14:15:00|7709|7706|7697|7694|7713|7710|7688|7683|47698
1755699600000|2025-08-20 14:20:00|7698|7695|7684|7680|7703|7700|7683|7679|33884
1755699900000|2025-08-20 14:25:00|7683|7681|7663|7659|7687|7686|7661|7658|32108
1755700200000|2025-08-20 14:30:00|7662|7660|7673|7671|7675|7673|7652|7650|46605
1755700500000|2025-08-20 14:35:00|7674|7672|7671|7669|7680|7679|7670|7666|29795
1755700800000|2025-08-20 14:40:00|7672|7670|7663|7661|7675|7672|7660|7659|16129
1755701100000|2025-08-20 14:45:00|7664|7662|7666|7665|7674|7672|7663|7662|21189
1755701400000|2025-08-20 14:50:00|7665|7664|7660|7659|7668|7666|7657|7655|49427
1755701700000|2025-08-20 14:55:00|7661|7660|7659|7658|7661|7660|7649|7646|35081
1755702000000|2025-08-20 15:00:00|7660|7659|7658|7657|7664|7661|7650|7649|33354
1755702300000|2025-08-20 15:05:00|7659|7658|7680|7678|7680|7678|7658|7657|48501
1755702600000|2025-08-20 15:10:00|7679|7677|7681|7677|7682|7680|7671|7669|50518
1755702900000|2025-08-20 15:15:00|7682|7678|7695|7693|7700|7699|7680|7678|38163
1755703200000|2025-08-20 15:20:00|7694|7692|7705|7704|7707|7705|7694|7692|29851
1755703500000|2025-08-20 15:25:00|7706|7705|7697|7696|7713|7711|7695|7694|23502
1755703800000|2025-08-20 15:30:00|7696|7695|7704|7702|7705|7703|7695|7694|41164
1755704100000|2025-08-20 15:35:00|7705|7703|7699|7698|7710|7709|7699|7697|45156
1755704400000|2025-08-20 15:40:00|7698|7697|7696|7693|7703|7701|7693|7692|16185
1755704700000|2025-08-20 15:45:00|7697|7694|7686|7684|7699|7697|7684|7682|13290
1755705000000|2025-08-20 15:50:00|7685|7683|7673|7672|7686|7684|7673|7672|14438
1755705300000|2025-08-20 15:55:00|7672|7671|7662|7659|7674|7672|7659|7656|12216
1755705600000|2025-08-20 16:00:00|7661|7658|7652|7649|7663|7660|7650|7647|13652
1755705900000|2025-08-20 16:05:00|7651|7650|7663|7659|7663|7660|7648|7646|27135
1755706200000|2025-08-20 16:10:00|7662|7658|7672|7671|7673|7671|7662|7658|27979
1755706500000|2025-08-20 16:15:00|7674|7672|7673|7672|7676|7675|7669|7666|16946
1755706800000|2025-08-20 16:20:00|7674|7671|7670|7668|7678|7676|7668|7666|15742
1755707100000|2025-08-20 16:25:00|7669|7667|7663|7661|7671|7670|7660|7659|15236
1755707400000|2025-08-20 16:30:00|7664|7662|7656|7654|7667|7665|7653|7651|24658
1755707700000|2025-08-20 16:35:00|7655|7655|7648|7646|7660|7659|7646|7645|15975
1755708000000|2025-08-20 16:40:00|7647|7645|7651|7648|7652|7649|7641|7639|13843
1755708300000|2025-08-20 16:45:00|7649|7649|7641|7639|7654|7653|7640|7638|19114
1755708600000|2025-08-20 16:50:00|7640|7638|7640|7638|7642|7641|7635|7633|25502
1755708900000|2025-08-20 16:55:00|7639|7637|7638|7635|7640|7638|7631|7630|29333
1755709200000|2025-08-20 17:00:00|7639|7636|7646|7644|7650|7647|7632|7630|33246
1755709500000|2025-08-20 17:05:00|7645|7643|7649|7646|7649|7647|7641|7639|16862
1755709800000|2025-08-20 17:10:00|7648|7647|7663|7661|7664|7662|7648|7646|48548
1755710100000|2025-08-20 17:15:00|7662|7662|7659|7657|7664|7662|7654|7652|16866
1755710400000|2025-08-20 17:20:00|7660|7658|7655|7653|7664|7662|7649|7646|17858
1755710700000|2025-08-20 17:25:00|7654|7652|7652|7649|7657|7654|7645|7643|32983
1755711000000|2025-08-20 17:30:00|7653|7650|7661|7658|7661|7659|7653|7650|13261
1755711300000|2025-08-20 17:35:00|7660|7659|7662|7661|7666|7664|7656|7655|25668
1755711600000|2025-08-20 17:40:00|7661|7660|7675|7673|7675|7673|7661|7660|49278
1755711900000|2025-08-20 17:45:00|7676|7674|7677|7675|7681|7679|7674|7673|18662
1755712200000|2025-08-20 17:50:00|7678|7676|7672|7669|7678|7676|7668|7666|17987
1755712500000|2025-08-20 17:55:00|7671|7668|7674|7671|7675|7672|7668|7666|13263
1755712800000|2025-08-20 18:00:00|7672|7670|7651|7649|7674|7671|7650|7647|42995
1755713100000|2025-08-20 18:05:00|7652|7648|7649|7646|7652|7649|7640|7638|41131
1755713400000|2025-08-20 18:10:00|7650|7647|7647|7644|7651|7648|7641|7640|10415
1755713700000|2025-08-20 18:15:00|7646|7643|7635|7631|7646|7644|7634|7631|21645
1755714000000|2025-08-20 18:20:00|7634|7632|7640|7638|7643|7641|7633|7632|10661
1755714300000|2025-08-20 18:25:00|7639|7637|7646|7644|7647|7645|7638|7636|18069
1755714600000|2025-08-20 18:30:00|7647|7645|7646|7644|7650|7648|7639|7638|22893
1755714900000|2025-08-20 18:35:00|7645|7643|7653|7651|7653|7651|7643|7642|10617
1755715200000|2025-08-20 18:40:00|7654|7652|7651|7650|7656|7654|7649|7647|11955
1755715500000|2025-08-20 18:45:00|7650|7649|7659|7657|7659|7658|7647|7646|14073
1755715800000|2025-08-20 18:50:00|7658|7656|7657|7655|7658|7656|7653|7652|15887
1755716100000|2025-08-20 18:55:00|7658|7656|7647|7645|7660|7659|7644|7642|23513
1755716400000|2025-08-20 19:00:00|7648|7646|7641|7640|7649|7647|7640|7639|23042
1755716700000|2025-08-20 19:05:00|7642|7641|7647|7645|7650|7648|7641|7640|31289
1755717000000|2025-08-20 19:10:00|7646|7644|7653|7652|7655|7654|7645|7644|26021
1755717300000|2025-08-20 19:15:00|7654|7653|7645|7643|7657|7656|7642|7641|64537
1755717600000|2025-08-20 19:20:00|7644|7644|7654|7653|7654|7653|7644|7643|34807
1755717900000|2025-08-20 19:25:00|7653|7652|7648|7647|7653|7652|7642|7641|29971
1755718200000|2025-08-20 19:30:00|7647|7646|7652|7651|7655|7654|7646|7645|26484
1755718500000|2025-08-20 19:35:00|7653|7652|7651|7650|7656|7655|7651|7650|35426
1755718800000|2025-08-20 19:40:00|7650|7651|7640|7638|7653|7652|7629|7628|120807
1755719100000|2025-08-20 19:45:00|7639|7637|7645|7644|7647|7646|7638|7637|41809
1755719400000|2025-08-20 19:50:00|7644|7643|7653|7651|7653|7652|7644|7643|74710
1755719700000|2025-08-20 19:55:00|7652|7650|7624|7623|7652|7651|7616|7616|397449
1755720000000|2025-08-20 20:00:00|7623|7622|7624|7613|7624|7622|7623|7613|19722
1755720300000|2025-08-20 20:05:00|7622||7622||7622||7622||31
1755720600000|2025-08-20 20:10:00|||||||||1478
1755720900000|2025-08-20 20:15:00|||||||||40
1755721200000|2025-08-20 20:20:00|||||||||104
1755721500000|2025-08-20 20:25:00||7615||7615||7615||7615|49
1755721800000|2025-08-20 20:30:00|||||||||215
1755722100000|2025-08-20 20:35:00||7620||7620||7620||7620|16034
1755722400000|2025-08-20 20:40:00|||||||||3
1755722700000|2025-08-20 20:45:00|||||||||55
1755723000000|2025-08-20 20:50:00|||||||||3644
1755723300000|2025-08-20 20:55:00|||||||||444
1755723600000|2025-08-20 21:00:00|||||||||2605
1755723900000|2025-08-20 21:05:00|||||||||31
1755724200000|2025-08-20 21:10:00|7624||7624||7624||7624||125
1755724500000|2025-08-20 21:15:00|7625||7625||7625||7625||71
1755724800000|2025-08-20 21:20:00||7613||7613||7613||7613|29
1755725100000|2025-08-20 21:25:00|||||||||24
1755725400000|2025-08-20 21:30:00||7620||7613||7620||7613|111
1755725700000|2025-08-20 21:35:00||7615||7615||7615||7615|72
1755726000000|2025-08-20 21:40:00||7620||7620||7620||7620|22
1755726300000|2025-08-20 21:45:00||7615||7619||7619||7615|4
1755726600000|2025-08-20 21:50:00|7650||7650||7650||7650||73
1755726900000|2025-08-20 21:55:00|7641||7650||7650||7627||106
1755727200000|2025-08-20 22:00:00|||||||||60
1755727500000|2025-08-20 22:05:00|7641||7650||7650||7641||39
1755727800000|2025-08-20 22:10:00|7648||7650||7650||7648||11
1755728100000|2025-08-20 22:15:00|||||||||1
1755728700000|2025-08-20 22:25:00|||||||||5
1755729000000|2025-08-20 22:30:00||7620||7620||7620||7620|11
1755729300000|2025-08-20 22:35:00|||||||||25
1755729600000|2025-08-20 22:40:00|7639||7650||7650||7639||79
1755729900000|2025-08-20 22:45:00|||||||||29
1755730200000|2025-08-20 22:50:00|||||||||13
1755730500000|2025-08-20 22:55:00|7649||7649||7649||7649||3
1755730800000|2025-08-20 23:00:00|||||||||75
1755731100000|2025-08-20 23:05:00|||||||||2
1755731400000|2025-08-20 23:10:00||7619||7619||7619||7619|509
1755731700000|2025-08-20 23:15:00|||||||||59
1755732000000|2025-08-20 23:20:00|7645||7649||7649||7645||25
1755732300000|2025-08-20 23:25:00|7626|7615|7649|7615|7649|7615|7623|7615|170
1755732600000|2025-08-20 23:30:00|7648||7648||7648||7648||2
1755732900000|2025-08-20 23:35:00|7646|7625|7648|7615|7648|7625|7646|7615|112
1755733200000|2025-08-20 23:40:00|||||||||165
1755733500000|2025-08-20 23:45:00|||||||||5
1755733800000|2025-08-20 23:50:00|7635||7648||7648||7620||817
1755734100000|2025-08-20 23:55:00|7649||7649||7649||7630||62
1755763200000|2025-08-21 08:00:00|7656|7596|7644|7618|7668|7620|7620|7596|335
1755763500000|2025-08-21 08:05:00|7660||7644||7660||7644||0
1755763800000|2025-08-21 08:10:00|7660||7644||7668||7636||438
1755764100000|2025-08-21 08:15:00|7640|7616|7640|7600|7668|7616|7626|7600|1106
1755764400000|2025-08-21 08:20:00|7636||7640||7668||7631||8
1755764700000|2025-08-21 08:25:00|7668||7628||7668||7624||0
1755765000000|2025-08-21 08:30:00|7629||7624||7629||7619||1091
1755765300000|2025-08-21 08:35:00|||||||||10
1755765900000|2025-08-21 08:45:00|7620||7620||7629||7620||54
1755766200000|2025-08-21 08:50:00|7619||7624||7629||7619||116
1755766500000|2025-08-21 08:55:00|7620||7620||7629||7616||11
1755766800000|2025-08-21 09:00:00|7616||7620||7629||7616||52
1755767100000|2025-08-21 09:05:00|7616||7616||7629||7616||30
1755767400000|2025-08-21 09:10:00|7629||7624||7629||7616||37
1755767700000|2025-08-21 09:15:00|7612||7612||7629||7612||105
1755768300000|2025-08-21 09:25:00|7607|7572|7608|7575|7629|7580|7603|7570|1253
1755768600000|2025-08-21 09:30:00|7629|7576|7608|7580|7629|7580|7604|7575|138
1755768900000|2025-08-21 09:35:00|7629|7575|7612|7584|7629|7584|7604|7575|265
1755769200000|2025-08-21 09:40:00|7608|7575|7620|7584|7629|7593|7608|7575|132
1755769500000|2025-08-21 09:45:00|7608|7575|7608|7576|7629|7594|7600|7575|1027
1755769800000|2025-08-21 09:50:00|7629|7580|7608|7576|7629|7580|7608|7575|42
1755770100000|2025-08-21 09:55:00|7629|7580|7608|7576|7629|7580|7608|7575|53
1755770400000|2025-08-21 10:00:00|7629|7575|7608|7575|7629|7576|7604|7575|228
1755770700000|2025-08-21 10:05:00|7604|7576|7604|7575|7629|7580|7604|7575|3
1755771000000|2025-08-21 10:10:00|7629|7576|7604|7575|7629|7576|7600|7575|96
1755771300000|2025-08-21 10:15:00|7626|7580|7608|7575|7626|7580|7600|7575|85
1755771600000|2025-08-21 10:20:00|7626|7591|7604|7575|7626|7591|7597|7575|349
1755771900000|2025-08-21 10:25:00|7626||7607||7629||7607||0
1755772200000|2025-08-21 10:30:00|7608|7576|7612|7575|7629|7576|7602|7575|96
1755772500000|2025-08-21 10:35:00|7608||7604||7629||7604||5
1755772800000|2025-08-21 10:40:00|7629|7576|7612|7575|7629|7576|7596|7575|150
1755773100000|2025-08-21 10:45:00|7604||7604||7629||7600||68
1755773400000|2025-08-21 10:50:00|7629|7576|7608|7576|7629|7576|7608|7575|1
1755773700000|2025-08-21 10:55:00|7629|7575|7620|7575|7629|7575|7585|7575|235
1755774000000|2025-08-21 11:00:00|7598|7599|7608|7590|7629|7602|7598|7590|3100
1755774300000|2025-08-21 11:05:00|7606|7588|7608|7585|7629|7593|7606|7584|20
1755774600000|2025-08-21 11:10:00|7605|7584|7608|7577|7629|7584|7589|7575|381
1755774900000|2025-08-21 11:15:00|7629||7608||7629||7608||84
1755775200000|2025-08-21 11:20:00|||||||||33
1755775500000|2025-08-21 11:25:00|7604||7608||7629||7604||167
1755775800000|2025-08-21 11:30:00|||||||||6
1755776100000|2025-08-21 11:35:00|7599||7608||7629||7599||33
1755776400000|2025-08-21 11:40:00|7600||7600||7600||7600||80
1755776700000|2025-08-21 11:45:00|||||||||3
1755777000000|2025-08-21 11:50:00|||||||||10
1755777300000|2025-08-21 11:55:00|7596|7578|7596|7577|7596|7578|7596|7577|135
1755777600000|2025-08-21 12:00:00|7592||7596||7596||7592||1729
1755777900000|2025-08-21 12:05:00|7584|7576|7596|7570|7625|7576|7572|7570|1816
1755778200000|2025-08-21 12:10:00|7578|7560|7592|7554|7596|7560|7578|7554|121
1755778500000|2025-08-21 12:15:00|7625|7560|7592|7560|7625|7560|7592|7560|164
1755778800000|2025-08-21 12:20:00|7583|7554|7596|7554|7625|7554|7583|7554|73
1755779100000|2025-08-21 12:25:00|7592||7625||7625||7588||41
1755779400000|2025-08-21 12:30:00|7615|7579|7600|7572|7625|7579|7587|7554|476
1755779700000|2025-08-21 12:35:00|7625||7596||7625||7596||5
1755780000000|2025-08-21 12:40:00|7625||7592||7625||7592||98
1755780300000|2025-08-21 12:45:00|7625|7564|7592|7560|7625|7564|7576|7554|225
1755780600000|2025-08-21 12:50:00|7610|7572|7600|7572|7625|7572|7596|7572|572
1755780900000|2025-08-21 12:55:00|7596||7625||7625||7592||45
1755781200000|2025-08-21 13:00:00|7607|7564|7588|7556|7625|7564|7584|7554|606
1755781500000|2025-08-21 13:05:00|7583|7554|7588|7556|7625|7580|7581|7554|2339
1755781800000|2025-08-21 13:10:00|7586|7565|7584|7556|7600|7565|7574|7554|454
1755782100000|2025-08-21 13:15:00|7580|7558|7573|7556|7580|7564|7570|7554|436
1755782400000|2025-08-21 13:20:00|7572|7561|7573|7556|7573|7561|7572|7556|439
1755782700000|2025-08-21 13:25:00|7580|7554|7573|7556|7580|7556|7564|7554|572
1755783000000|2025-08-21 13:30:00|7571|7560|7552|7545|7573|7570|7518|7512|198780
1755783300000|2025-08-21 13:35:00|7553|7546|7565|7561|7567|7563|7531|7527|73465
1755783600000|2025-08-21 13:40:00|7564|7559|7551|7546|7568|7565|7540|7537|63033
1755783900000|2025-08-21 13:45:00|7550|7547|7548|7546|7561|7557|7537|7535|67946
1755784200000|2025-08-21 13:50:00|7547|7545|7550|7548|7558|7557|7538|7536|56882
1755784500000|2025-08-21 13:55:00|7551|7549|7531|7529|7553|7550|7521|7520|58018
1755784800000|2025-08-21 14:00:00|7532|7530|7567|7564|7569|7567|7530|7528|47703
1755785100000|2025-08-21 14:05:00|7566|7565|7579|7576|7582|7580|7564|7563|83211
1755785400000|2025-08-21 14:10:00|7578|7575|7577|7576|7580|7579|7569|7566|20341
1755785700000|2025-08-21 14:15:00|7578|7577|7571|7570|7583|7582|7571|7570|38524
1755786000000|2025-08-21 14:20:00|7570|7569|7569|7565|7575|7574|7563|7560|31921
1755786300000|2025-08-21 14:25:00|7568|7566|7569|7564|7569|7567|7557|7556|25201
1755786600000|2025-08-21 14:30:00|7570|7565|7564|7562|7572|7570|7561|7559|29967
1755786900000|2025-08-21 14:35:00|7563|7561|7550|7549|7564|7562|7548|7547|35652
1755787200000|2025-08-21 14:40:00|7551|7550|7564|7562|7564|7562|7548|7547|59936
1755787500000|2025-08-21 14:45:00|7563|7563|7564|7563|7569|7568|7557|7555|32831
1755787800000|2025-08-21 14:50:00|7565|7564|7567|7566|7577|7576|7562|7560|48274
1755788100000|2025-08-21 14:55:00|7566|7565|7562|7560|7570|7569|7561|7559|36056
1755788400000|2025-08-21 15:00:00|7563|7561|7561|7560|7564|7563|7556|7555|58966
1755788700000|2025-08-21 15:05:00|7562|7561|7570|7569|7573|7572|7556|7555|59131
1755789000000|2025-08-21 15:10:00|7569|7568|7543|7540|7573|7572|7542|7540|69532
1755789300000|2025-08-21 15:15:00|7544|7541|7563|7562|7563|7562|7543|7540|80047
1755789600000|2025-08-21 15:20:00|7562|7561|7579|7578|7579|7578|7557|7555|28432
1755789900000|2025-08-21 15:25:00|7580|7579|7593|7591|7600|7599|7579|7578|88473
1755790200000|2025-08-21 15:30:00|7592|7590|7603|7601|7603|7602|7589|7588|59311
1755790500000|2025-08-21 15:35:00|7602|7602|7601|7600|7607|7606|7594|7592|47050
1755790800000|2025-08-21 15:40:00|7602|7599|7619|7618|7620|7618|7599|7596|48674
1755791100000|2025-08-21 15:45:00|7620|7619|7622|7620|7622|7621|7610|7608|43412
1755791400000|2025-08-21 15:50:00|7621|7619|7604|7602|7624|7622|7602|7601|52181
1755791700000|2025-08-21 15:55:00|7603|7603|7596|7594|7604|7603|7591|7590|22499
1755792000000|2025-08-21 16:00:00|7595|7593|7589|7587|7601|7600|7588|7586|29074
1755792300000|2025-08-21 16:05:00|7588|7586|7589|7586|7595|7594|7585|7583|23097
1755792600000|2025-08-21 16:10:00|7588|7588|7592|7591|7597|7596|7583|7582|30415
1755792900000|2025-08-21 16:15:00|7593|7592|7589|7587|7595|7594|7587|7586|27582
1755793200000|2025-08-21 16:20:00|7588|7586|7594|7592|7595|7593|7584|7582|20412
1755793500000|2025-08-21 16:25:00|7593|7591|7590|7589|7595|7593|7586|7585|24214
1755793800000|2025-08-21 16:30:00|7589|7588|7585|7584|7595|7594|7585|7583|17605
1755794100000|2025-08-21 16:35:00|7586|7585|7584|7582|7589|7588|7578|7576|21258
1755794400000|2025-08-21 16:40:00|7583|7581|7579|7577|7585|7584|7577|7575|26580
1755794700000|2025-08-21 16:45:00|7580|7578|7577|7575|7584|7582|7573|7570|17621
1755795000000|2025-08-21 16:50:00|7578|7576|7588|7586|7588|7587|7577|7575|18034
1755795300000|2025-08-21 16:55:00|7589|7587|7577|7576|7589|7588|7575|7574|23197
1755795600000|2025-08-21 17:00:00|7578|7577|7582|7580|7585|7583|7575|7574|22480
1755795900000|2025-08-21 17:05:00|7583|7581|7582|7580|7588|7587|7581|7579|22063
1755796200000|2025-08-21 17:10:00|7581|7579|7576|7574|7581|7580|7572|7571|23869
1755796500000|2025-08-21 17:15:00|7575|7573|7569|7567|7575|7574|7567|7566|21251
1755796800000|2025-08-21 17:20:00|7568|7566|7565|7562|7569|7568|7561|7560|18808
1755797100000|2025-08-21 17:25:00|7564|7561|7562|7560|7565|7564|7556|7553|24495
1755797400000|2025-08-21 17:30:00|7563|7561|7573|7571|7573|7572|7563|7561|18495
1755797700000|2025-08-21 17:35:00|7574|7572|7582|7581|7584|7582|7573|7571|19635
1755798000000|2025-08-21 17:40:00|7583|7582|7583|7581|7591|7589|7583|7580|17377
1755798300000|2025-08-21 17:45:00|7582|7580|7583|7582|7587|7586|7581|7579|24823
1755798600000|2025-08-21 17:50:00|7584|7583|7577|7576|7586|7585|7577|7575|16666
1755798900000|2025-08-21 17:55:00|7576|7575|7577|7576|7583|7582|7576|7575|33478
1755799200000|2025-08-21 18:00:00|7576|7575|7583|7581|7585|7584|7574|7572|46785
1755799500000|2025-08-21 18:05:00|7582|7582|7581|7580|7592|7590|7581|7580|36017
1755799800000|2025-08-21 18:10:00|7580|7579|7577|7576|7583|7581|7574|7573|28286
1755800100000|2025-08-21 18:15:00|7576|7575|7575|7574|7581|7580|7574|7573|60971
1755800400000|2025-08-21 18:20:00|7576|7575|7582|7581|7582|7581|7576|7574|26266
1755800700000|2025-08-21 18:25:00|7581|7580|7574|7572|7587|7586|7574|7571|17480
1755801000000|2025-08-21 18:30:00|7573|7571|7577|7575|7577|7576|7567|7565|17378
1755801300000|2025-08-21 18:35:00|7578|7576|7582|7581|7584|7582|7577|7576|17032
1755801600000|2025-08-21 18:40:00|7581|7580|7581|7580|7585|7584|7580|7579|14407
1755801900000|2025-08-21 18:45:00|7580|7579|7590|7588|7591|7589|7579|7577|15072
1755802200000|2025-08-21 18:50:00|7591|7589|7598|7596|7600|7599|7591|7588|19472
1755802500000|2025-08-21 18:55:00|7597|7595|7602|7600|7603|7601|7593|7592|20733
1755802800000|2025-08-21 19:00:00|7601|7601|7607|7606|7607|7606|7601|7600|26588
1755803100000|2025-08-21 19:05:00|7606|7605|7609|7608|7612|7610|7606|7604|46439
1755803400000|2025-08-21 19:10:00|7610|7609|7609|7608|7611|7610|7607|7606|15696
1755803700000|2025-08-21 19:15:00|7608|7607|7611|7610|7612|7611|7607|7606|29208
1755804000000|2025-08-21 19:20:00|7610|7609|7610|7609|7614|7613|7609|7608|22375
1755804300000|2025-08-21 19:25:00|7609|7608|7606|7605|7610|7608|7604|7603|37909
1755804600000|2025-08-21 19:30:00|7605|7604|7605|7604|7607|7606|7599|7597|65979
1755804900000|2025-08-21 19:35:00|7604|7603|7606|7605|7611|7610|7602|7601|32071
1755805200000|2025-08-21 19:40:00|7605|7604|7614|7613|7615|7614|7605|7604|45358
1755805500000|2025-08-21 19:45:00|7615|7614|7613|7611|7619|7618|7611|7610|63859
1755805800000|2025-08-21 19:50:00|7612|7610|7617|7615|7620|7619|7612|7610|92727
1755806100000|2025-08-21 19:55:00|7616|7616|7617|7616|7621|7620|7608|7607|339365
1755806400000|2025-08-21 20:00:00||7615||7600||7615||7600|53154
1755806700000|2025-08-21 20:05:00|7608||7625||7625||7608||261
1755807000000|2025-08-21 20:10:00|||||||||117
1755807300000|2025-08-21 20:15:00|||||||||5
1755807600000|2025-08-21 20:20:00|7618||7618||7618||7618||24
1755807900000|2025-08-21 20:25:00|7620|7604|7620|7600|7620|7604|7620|7600|593
1755808200000|2025-08-21 20:30:00|7603||7615||7620||7603||3011
1755808500000|2025-08-21 20:35:00|||||||||141
1755808800000|2025-08-21 20:40:00|7614||7614||7615||7611||87
1755809100000|2025-08-21 20:45:00|7615|7603|7620|7603|7620|7603|7614|7603|683
1755809400000|2025-08-21 20:50:00|||||||||26
1755809700000|2025-08-21 20:55:00||7605||7605||7605||7605|93
1755810300000|2025-08-21 21:05:00|||||||||106234
1755810600000|2025-08-21 21:10:00|||||||||2
1755810900000|2025-08-21 21:15:00|||||||||101
1755811200000|2025-08-21 21:20:00|||||||||1
1755811500000|2025-08-21 21:25:00|||||||||43
1755811800000|2025-08-21 21:30:00||7606||7605||7606||7605|48
1755812100000|2025-08-21 21:35:00|||||||||4
1755812400000|2025-08-21 21:40:00|||||||||3
1755813000000|2025-08-21 21:50:00|||||||||73
1755813300000|2025-08-21 21:55:00|||||||||32
1755813600000|2025-08-21 22:00:00|||||||||12
1755813900000|2025-08-21 22:05:00|||||||||13
1755814200000|2025-08-21 22:10:00|7625|7606|7625|7610|7625|7612|7625|7605|196
1755814500000|2025-08-21 22:15:00||7611||7610||7618||7610|440
1755814800000|2025-08-21 22:20:00|||||||||1
1755815100000|2025-08-21 22:25:00|||||||||10
1755815400000|2025-08-21 22:30:00|||||||||26
1755815700000|2025-08-21 22:35:00|||||||||51
1755816600000|2025-08-21 22:50:00|||||||||10
1755816900000|2025-08-21 22:55:00|||||||||7
1755817200000|2025-08-21 23:00:00||7618||7618||7618||7618|40
1755817500000|2025-08-21 23:05:00|||||||||43
1755817800000|2025-08-21 23:10:00|7620||7620||7620||7620||109
1755818100000|2025-08-21 23:15:00|7625||7625||7625||7625||214
1755818700000|2025-08-21 23:25:00|||||||||41
1755819000000|2025-08-21 23:30:00|||||||||109
1755819300000|2025-08-21 23:35:00|||||||||6
1755819600000|2025-08-21 23:40:00|||||||||18
1755819900000|2025-08-21 23:45:00||7619||7619||7619||7619|0
1755820200000|2025-08-21 23:50:00||7620||7619||7620||7619|111
1755820500000|2025-08-21 23:55:00|||||||||12
1755849600000|2025-08-22 08:00:00|7652|7572|7644|7625|7652|7625|7625|7572|667
1755849900000|2025-08-22 08:05:00|7650||7650||7650||7644||151
1755850200000|2025-08-22 08:10:00|7643||7650||7650||7643||0
1755850500000|2025-08-22 08:15:00|7648|7620|7648|7616|7648|7620|7648|7611|0
1755850800000|2025-08-22 08:20:00|7644|7611|7648|7612|7650|7616|7644|7611|0
1755851100000|2025-08-22 08:25:00|7644|7611|7648|7616|7650|7616|7644|7611|0
1755851400000|2025-08-22 08:30:00|7644|7620|7630|7616|7650|7620|7630|7611|179
1755851700000|2025-08-22 08:35:00|7643|7620|7644|7620|7650|7624|7640|7611|387
1755852000000|2025-08-22 08:40:00|7650|7624|7648|7620|7650|7624|7644|7611|14
1755852300000|2025-08-22 08:45:00|7650|7624|7650|7628|7650|7628|7648|7611|5
1755852600000|2025-08-22 08:50:00|||||||||5
1755852900000|2025-08-22 08:55:00|||||||||14
1755853200000|2025-08-22 09:00:00|||||||||25
1755853500000|2025-08-22 09:05:00|7648|7632|7650|7624|7650|7632|7648|7588|0
1755853800000|2025-08-22 09:10:00|7648|7588|7650|7624|7650|7624|7648|7588|16
1755854100000|2025-08-22 09:15:00|7648|7628|7648|7620|7650|7628|7644|7588|69
1755854400000|2025-08-22 09:20:00|7650|7628|7648|7620|7650|7628|7643|7588|152
1755854700000|2025-08-22 09:25:00|7650|7588|7648|7624|7650|7624|7643|7588|52
1755855000000|2025-08-22 09:30:00|7650|7588|7648|7624|7650|7628|7648|7588|0
1755855300000|2025-08-22 09:35:00|7650|7588|7650|7628|7650|7632|7648|7588|46
1755855600000|2025-08-22 09:40:00||7632||7628||7632||7588|0
1755855900000|2025-08-22 09:45:00||7588||7632||7632||7588|52
1755856200000|2025-08-22 09:50:00||7588||7632||7632||7588|41
1755856500000|2025-08-22 09:55:00||7588||7632||7632||7588|16
1755856800000|2025-08-22 10:00:00||7588||7632||7632||7588|51
1755857400000|2025-08-22 10:10:00|||||||||5
1755857700000|2025-08-22 10:15:00||7643||7643||7643||7643|130
1755858000000|2025-08-22 10:20:00|7646||7650||7650||7646||317
1755858300000|2025-08-22 10:25:00|7655|7645|7655|7643|7655|7647|7655|7643|126
1755858600000|2025-08-22 10:30:00|||||||||16
1755858900000|2025-08-22 10:35:00|7664|7644|7669|7644|7669|7644|7664|7644|75
1755859200000|2025-08-22 10:40:00||7643||7643||7643||7643|105
1755859500000|2025-08-22 10:45:00||7644||7644||7644||7644|244
1755859800000|2025-08-22 10:50:00||7643||7643||7646||7643|43
1755860100000|2025-08-22 10:55:00|7650||7650||7650||7650||20
1755860400000|2025-08-22 11:00:00|||||||||4
1755860700000|2025-08-22 11:05:00|||||||||3
1755861000000|2025-08-22 11:10:00|7649|7636|7650|7624|7650|7636|7642|7600|3820
1755861300000|2025-08-22 11:15:00|7648|7600|7650|7637|7650|7637|7648|7600|58
1755861600000|2025-08-22 11:20:00|7648|7628|7650|7635|7650|7636|7640|7600|747
1755861900000|2025-08-22 11:25:00|||||||||25
1755862200000|2025-08-22 11:30:00|7649||7650||7650||7649||20
1755862500000|2025-08-22 11:35:00|||||||||6
1755862800000|2025-08-22 11:40:00||7628||7628||7634||7600|13
1755863100000|2025-08-22 11:45:00||7637||7637||7638||7632|48
1755863400000|2025-08-22 11:50:00||7632||7633||7633||7629|21
1755863700000|2025-08-22 11:55:00||7632||7629||7636||7629|29
1755864000000|2025-08-22 12:00:00|7649|7632|7650|7621|7650|7632|7637|7618|2147
1755864300000|2025-08-22 12:05:00|7640|7620|7650|7629|7650|7629|7640|7620|26
1755864600000|2025-08-22 12:10:00||7628||7620||7641||7618|315
1755864900000|2025-08-22 12:15:00||7626||7628||7628||7626|285
1755865200000|2025-08-22 12:20:00||7618||7620||7624||7618|70
1755865500000|2025-08-22 12:25:00|7660|7630|7664|7632|7669|7632|7660|7630|203
1755865800000|2025-08-22 12:30:00|7669|7630|7646|7630|7669|7630|7646|7630|192
1755866100000|2025-08-22 12:35:00|7645|7624|7645|7630|7645|7632|7645|7624|137
1755866400000|2025-08-22 12:40:00|7656|7628|7650|7620|7669|7645|7650|7618|1312
1755866700000|2025-08-22 12:45:00|7660|7618|7652|7620|7660|7620|7650|7618|22
1755867000000|2025-08-22 12:50:00|7659|7624|7659|7632|7659|7636|7650|7620|285
1755867300000|2025-08-22 12:55:00||7640||7620||7640||7620|113
1755867600000|2025-08-22 13:00:00|7656|7624|7668|7640|7669|7646|7656|7620|176
1755867900000|2025-08-22 13:05:00|7669|7641|7663|7636|7669|7650|7659|7635|1939
1755868200000|2025-08-22 13:10:00||7635||7636||7636||7635|47
1755868500000|2025-08-22 13:15:00||7644||7640||7650||7636|426
1755868800000|2025-08-22 13:20:00||7635||7636||7636||7635|803
1755869100000|2025-08-22 13:25:00|7660|7635|7668|7620|7671|7640|7641|7620|1559
1755869400000|2025-08-22 13:30:00|7670|7621|7645|7637|7670|7662|7641|7620|154809
1755869700000|2025-08-22 13:35:00|7646|7640|7668|7664|7670|7666|7646|7640|59564
1755870000000|2025-08-22 13:40:00|7669|7666|7690|7684|7695|7691|7664|7661|152646
1755870300000|2025-08-22 13:45:00|7691|7689|7695|7693|7715|7709|7690|7684|112128
1755870600000|2025-08-22 13:50:00|7694|7691|7708|7705|7709|7708|7691|7689|75666
1755870900000|2025-08-22 13:55:00|7706|7704|7705|7700|7710|7709|7691|7686|87487
1755871200000|2025-08-22 14:00:00|7706|7704|7784|7780|7796|7794|7706|7704|134713
1755871500000|2025-08-22 14:05:00|7785|7781|7822|7818|7822|7820|7785|7781|127869
1755871800000|2025-08-22 14:10:00|7823|7819|7866|7861|7867|7862|7823|7819|134508
1755872100000|2025-08-22 14:15:00|7864|7860|7855|7852|7878|7877|7846|7838|178884
1755872400000|2025-08-22 14:20:00|7856|7853|7861|7856|7873|7871|7846|7842|214038
1755872700000|2025-08-22 14:25:00|7860|7855|7856|7854|7870|7868|7847|7842|101804
1755873000000|2025-08-22 14:30:00|7857|7855|7864|7861|7877|7875|7856|7851|86111
1755873300000|2025-08-22 14:35:00|7863|7860|7868|7865|7874|7873|7856|7855|47807
1755873600000|2025-08-22 14:40:00|7867|7866|7864|7862|7873|7872|7851|7850|77296
1755873900000|2025-08-22 14:45:00|7863|7861|7854|7853|7870|7869|7854|7852|78659
1755874200000|2025-08-22 14:50:00|7855|7854|7863|7862|7870|7868|7847|7845|46512
1755874500000|2025-08-22 14:55:00|7865|7863|7868|7867|7874|7873|7863|7862|68047
1755874800000|2025-08-22 15:00:00|7869|7868|7839|7837|7871|7870|7839|7837|44523
1755875100000|2025-08-22 15:05:00|7838|7835|7839|7838|7850|7847|7835|7833|52082
1755875400000|2025-08-22 15:10:00|7838|7837|7827|7824|7845|7844|7822|7820|47656
1755875700000|2025-08-22 15:15:00|7826|7823|7849|7847|7853|7851|7826|7823|44752
1755876000000|2025-08-22 15:20:00|7848|7846|7849|7846|7859|7857|7847|7845|92290
1755876300000|2025-08-22 15:25:00|7848|7847|7839|7838|7858|7855|7834|7832|40527
1755876600000|2025-08-22 15:30:00|7840|7839|7868|7865|7869|7867|7839|7838|135159
1755876900000|2025-08-22 15:35:00|7867|7864|7859|7858|7868|7867|7858|7857|107708
1755877200000|2025-08-22 15:40:00|7858|7857|7870|7868|7875|7874|7855|7854|90028
1755877500000|2025-08-22 15:45:00|7871|7869|7876|7874|7881|7880|7870|7869|135694
1755877800000|2025-08-22 15:50:00|7877|7875|7889|7888|7891|7890|7876|7874|97791
1755878100000|2025-08-22 15:55:00|7890|7889|7877|7875|7892|7891|7876|7875|118902
1755878400000|2025-08-22 16:00:00|7876|7876|7879|7877|7886|7885|7866|7863|58192
1755878700000|2025-08-22 16:05:00|7880|7878|7896|7894|7896|7895|7879|7878|129764
1755879000000|2025-08-22 16:10:00|7895|7895|7911|7909|7914|7913|7893|7892|325679
1755879300000|2025-08-22 16:15:00|7910|7908|7896|7894|7913|7910|7889|7887|51427
1755879600000|2025-08-22 16:20:00|7895|7893|7875|7873|7895|7893|7873|7870|39007
1755879900000|2025-08-22 16:25:00|7874|7874|7861|7859|7878|7875|7859|7858|26489
1755880200000|2025-08-22 16:30:00|7860|7860|7870|7868|7875|7875|7860|7858|35494
1755880500000|2025-08-22 16:35:00|7872|7869|7868|7866|7880|7877|7866|7863|61789
1755880800000|2025-08-22 16:40:00|7867|7867|7859|7857|7872|7871|7855|7853|101079
1755881100000|2025-08-22 16:45:00|7860|7858|7849|7847|7863|7861|7845|7844|57470
1755881400000|2025-08-22 16:50:00|7848|7848|7844|7843|7850|7849|7833|7832|96922
1755881700000|2025-08-22 16:55:00|7843|7842|7853|7852|7854|7852|7837|7836|71283
1755882000000|2025-08-22 17:00:00|7854|7853|7854|7853|7869|7867|7853|7852|52662
1755882300000|2025-08-22 17:05:00|7853|7852|7858|7857|7860|7859|7851|7849|58829
1755882600000|2025-08-22 17:10:00|7857|7856|7859|7856|7870|7868|7850|7849|70687
1755882900000|2025-08-22 17:15:00|7858|7857|7859|7858|7862|7861|7856|7854|32129
1755883200000|2025-08-22 17:20:00|7858|7857|7872|7871|7874|7873|7858|7857|41625
1755883500000|2025-08-22 17:25:00|7873|7872|7865|7864|7875|7874|7863|7862|32842
1755883800000|2025-08-22 17:30:00|7866|7865|7872|7869|7878|7875|7863|7861|28841
1755884100000|2025-08-22 17:35:00|7871|7870|7868|7867|7877|7875|7868|7867|32358
1755884400000|2025-08-22 17:40:00|7867|7866|7871|7870|7871|7870|7862|7861|29582
1755884700000|2025-08-22 17:45:00|7872|7871|7878|7876|7886|7884|7872|7871|59091
1755885000000|2025-08-22 17:50:00|7877|7875|7873|7871|7881|7880|7868|7867|54856
1755885300000|2025-08-22 17:55:00|7872|7870|7858|7856|7876|7875|7856|7854|40963
1755885600000|2025-08-22 18:00:00|7859|7857|7858|7857|7866|7865|7858|7857|58244
1755885900000|2025-08-22 18:05:00|7857|7856|7855|7854|7862|7860|7854|7853|40062
1755886200000|2025-08-22 18:10:00|7854|7853|7857|7855|7860|7859|7854|7852|35186
1755886500000|2025-08-22 18:15:00|7858|7856|7876|7875|7882|7880|7856|7855|74534
1755886800000|2025-08-22 18:20:00|7875|7874|7875|7873|7888|7887|7873|7871|153997
1755887100000|2025-08-22 18:25:00|7874|7872|7864|7863|7875|7874|7862|7860|41080
1755887400000|2025-08-22 18:30:00|7865|7864|7862|7861|7867|7865|7858|7857|30215
1755887700000|2025-08-22 18:35:00|7861|7860|7864|7863|7865|7864|7861|7860|35750
1755888000000|2025-08-22 18:40:00|7865|7864|7865|7863|7869|7868|7858|7857|53182
1755888300000|2025-08-22 18:45:00|7864|7862|7871|7869|7874|7873|7863|7862|22796
1755888600000|2025-08-22 18:50:00|7870|7870|7871|7870|7875|7874|7868|7867|27205
1755888900000|2025-08-22 18:55:00|7872|7871|7862|7860|7873|7872|7862|7860|30491
1755889200000|2025-08-22 19:00:00|7861|7861|7869|7868|7870|7869|7859|7858|56092
1755889500000|2025-08-22 19:05:00|7868|7867|7871|7870|7879|7878|7868|7867|124466
1755889800000|2025-08-22 19:10:00|7870|7869|7862|7861|7870|7869|7860|7859|33467
1755890100000|2025-08-22 19:15:00|7861|7860|7860|7859|7865|7864|7857|7855|36670
1755890400000|2025-08-22 19:20:00|7859|7858|7858|7856|7861|7859|7854|7853|43768
1755890700000|2025-08-22 19:25:00|7859|7857|7852|7850|7861|7860|7850|7849|57228
1755891000000|2025-08-22 19:30:00|7851|7849|7852|7851|7854|7853|7844|7842|60969
1755891300000|2025-08-22 19:35:00|7851|7850|7846|7845|7857|7856|7846|7844|80290
1755891600000|2025-08-22 19:40:00|7845|7844|7846|7845|7849|7847|7840|7839|110498
1755891900000|2025-08-22 19:45:00|7847|7846|7853|7852|7855|7854|7845|7844|83879
1755892200000|2025-08-22 19:50:00|7854|7853|7856|7855|7858|7857|7850|7849|176811
1755892500000|2025-08-22 19:55:00|7857|7856|7840|7838|7862|7861|7837|7836|600863
1755892800000|2025-08-22 20:00:00|7843|7839|7860|7825|7880|7839|7843|7825|29265
1755893100000|2025-08-22 20:05:00|7865|7829|7865|7825|7865|7829|7865|7825|481
1755893400000|2025-08-22 20:10:00|7857|7829|7865|7825|7865|7829|7857|7825|591
1755893700000|2025-08-22 20:15:00|||||||||14
1755894000000|2025-08-22 20:20:00|||||||||83
1755894300000|2025-08-22 20:25:00|||||||||184
1755894600000|2025-08-22 20:30:00|7857|7820|7865|7820|7865|7820|7822|7820|1536
1755894900000|2025-08-22 20:35:00|7839||7865||7865||7839||149
1755895200000|2025-08-22 20:40:00||7821||7821||7821||7821|511
1755895500000|2025-08-22 20:45:00|||||||||156
1755895800000|2025-08-22 20:50:00|7836|7825|7836|7821|7865|7825|7835|7821|1056
1755896100000|2025-08-22 20:55:00|7865|7830|7865|7838|7865|7838|7865|7821|1194
1756108800000|2025-08-25 08:00:00|7848|7796|7844|7820|7852|7820|7836|7760|521
1756109100000|2025-08-25 08:05:00|7840|7816|7840|7812|7840|7816|7838|7805|205
1756109400000|2025-08-25 08:10:00|7845|7816|7842|7816|7845|7816|7836|7816|5
1756109700000|2025-08-25 08:15:00|7840||7840||7844||7840||53
1756110000000|2025-08-25 08:20:00|7844||7844||7844||7840||156
1756110300000|2025-08-25 08:25:00|7842|7820|7841|7817|7844|7832|7836|7817|225
1756110600000|2025-08-25 08:30:00||7830||7838||7838||7830|454
1756110900000|2025-08-25 08:35:00|||||||||11
1756111200000|2025-08-25 08:40:00|||||||||5
1756111500000|2025-08-25 08:45:00||7832||7830||7832||7830|560
1756111800000|2025-08-25 08:50:00|7839||7839||7839||7839||1
1756112100000|2025-08-25 08:55:00|||||||||7
1756112400000|2025-08-25 09:00:00|||||||||12
1756112700000|2025-08-25 09:05:00|||||||||87
1756113000000|2025-08-25 09:10:00|7835|7824|7835|7808|7835|7824|7835|7805|155
1756113300000|2025-08-25 09:15:00||7813||7825||7825||7805|129
1756113600000|2025-08-25 09:20:00|||||||||8
1756113900000|2025-08-25 09:25:00|||||||||96
1756114200000|2025-08-25 09:30:00|||||||||10
1756114800000|2025-08-25 09:40:00|||||||||4
1756115100000|2025-08-25 09:45:00|||||||||117
1756115400000|2025-08-25 09:50:00|||||||||388
1756115700000|2025-08-25 09:55:00|||||||||140
1756116000000|2025-08-25 10:00:00|7833|7805|7835|7812|7835|7813|7829|7805|738
1756116300000|2025-08-25 10:05:00||7805||7812||7816||7805|72
1756116600000|2025-08-25 10:10:00|7830|7805|7835|7808|7835|7812|7830|7805|62
1756116900000|2025-08-25 10:15:00||7805||7805||7808||7805|82
1756117200000|2025-08-25 10:20:00|7833|7822|7832|7805|7835|7822|7829|7805|1140
1756117500000|2025-08-25 10:25:00|7828||7832||7833||7828||11
1756117800000|2025-08-25 10:30:00|7828||7832||7833||7828||15
1756118100000|2025-08-25 10:35:00|7828||7828||7833||7828||14
1756118400000|2025-08-25 10:40:00|7833||7828||7833||7828||10
1756118700000|2025-08-25 10:45:00|7833||7819||7833||7819||35
1756119000000|2025-08-25 10:50:00|||||||||29
1756119300000|2025-08-25 10:55:00|||||||||60
1756119600000|2025-08-25 11:00:00|||||||||79
1756119900000|2025-08-25 11:05:00|||||||||22
1756120200000|2025-08-25 11:10:00||7807||7805||7807||7805|98
1756120500000|2025-08-25 11:15:00|7812||7812||7812||7812||7
1756120800000|2025-08-25 11:20:00|7819|7807|7819|7805|7819|7807|7809|7805|305
1756121100000|2025-08-25 11:25:00|||||||||1
1756121400000|2025-08-25 11:30:00|||||||||215
1756121700000|2025-08-25 11:35:00|||||||||7
1756122000000|2025-08-25 11:40:00|||||||||217
1756122300000|2025-08-25 11:45:00||7806||7805||7810||7805|32
1756122600000|2025-08-25 11:50:00|||||||||6
1756122900000|2025-08-25 11:55:00|7818|7806|7819|7805|7819|7806|7816|7805|86
1756123200000|2025-08-25 12:00:00|||||||||537594
1756123500000|2025-08-25 12:05:00|||||||||44
1756123800000|2025-08-25 12:10:00|7818||7819||7819||7818||215
1756124100000|2025-08-25 12:15:00|7818||7819||7819||7815||66
1756124400000|2025-08-25 12:20:00|||||||||145
1756124700000|2025-08-25 12:25:00|||||||||369
1756125000000|2025-08-25 12:30:00|7816||7819||7819||7807||704
1756125300000|2025-08-25 12:35:00|7818|7806|7819|7805|7819|7810|7817|7805|143
1756125600000|2025-08-25 12:40:00|||||||||124
1756125900000|2025-08-25 12:45:00|||||||||34
1756126200000|2025-08-25 12:50:00|||||||||200
1756126500000|2025-08-25 12:55:00|||||||||69
1756126800000|2025-08-25 13:00:00|7811||7819||7819||7811||212
1756127100000|2025-08-25 13:05:00|7824|7810|7833|7810|7833|7821|7824|7810|2702
1756127400000|2025-08-25 13:10:00|7832|7820|7833|7810|7833|7820|7832|7810|645
1756127700000|2025-08-25 13:15:00|7830||7830||7830||7830||37
1756128000000|2025-08-25 13:20:00|7833|7820|7833|7820|7833|7820|7820|7820|1566
1756128300000|2025-08-25 13:25:00|7835|7823|7872|7828|7875|7851|7835|7806|4968
1756128600000|2025-08-25 13:30:00|7850|7810|7937|7934|7946|7944|7842|7810|389334
1756128900000|2025-08-25 13:35:00|7938|7935|7955|7952|7957|7955|7929|7927|199959
1756129200000|2025-08-25 13:40:00|7956|7953|7914|7911|7962|7960|7903|7900|159805
1756129500000|2025-08-25 13:45:00|7916|7912|7936|7931|7939|7936|7916|7912|86540
1756129800000|2025-08-25 13:50:00|7935|7930|7941|7940|7953|7951|7924|7923|62657
1756130100000|2025-08-25 13:55:00|7940|7939|7956|7954|7956|7954|7934|7933|55449
1756130400000|2025-08-25 14:00:00|7957|7955|7974|7972|7978|7977|7952|7951|150470
1756130700000|2025-08-25 14:05:00|7973|7971|7959|7957|7977|7975|7955|7954|68074
1756131000000|2025-08-25 14:10:00|7958|7956|7951|7950|7963|7961|7941|7940|133307
1756131300000|2025-08-25 14:15:00|7952|7951|7944|7942|7957|7956|7941|7940|97207
1756131600000|2025-08-25 14:20:00|7943|7941|7922|7921|7944|7942|7922|7921|61456
1756131900000|2025-08-25 14:25:00|7923|7922|7942|7941|7947|7945|7920|7919|73290
1756132200000|2025-08-25 14:30:00|7941|7940|7946|7945|7957|7955|7940|7939|67909
1756132500000|2025-08-25 14:35:00|7945|7944|7945|7944|7955|7954|7943|7942|60762
1756132800000|2025-08-25 14:40:00|7946|7945|7960|7959|7961|7960|7944|7943|53470
1756133100000|2025-08-25 14:45:00|7961|7960|7945|7944|7961|7960|7942|7941|93663
1756133400000|2025-08-25 14:50:00|7944|7943|7958|7956|7958|7957|7942|7941|37355
1756133700000|2025-08-25 14:55:00|7957|7957|7959|7957|7960|7958|7952|7950|40026
1756134000000|2025-08-25 15:00:00|7958|7956|7948|7947|7958|7956|7936|7934|62459
1756134300000|2025-08-25 15:05:00|7947|7946|7967|7966|7968|7966|7946|7945|102613
1756134600000|2025-08-25 15:10:00|7966|7965|7982|7981|7982|7981|7963|7962|62015
1756134900000|2025-08-25 15:15:00|7983|7982|7981|7979|7984|7983|7977|7976|40624
1756135200000|2025-08-25 15:20:00|7980|7978|7991|7990|7996|7995|7977|7976|96592
1756135500000|2025-08-25 15:25:00|7990|7989|7999|7998|8000|7999|7989|7988|108649
1756135800000|2025-08-25 15:30:00|8000|7999|8000|7998|8013|8011|7992|7991|561865
1756136100000|2025-08-25 15:35:00|8001|7999|8000|7999|8007|8006|7995|7994|186107
1756136400000|2025-08-25 15:40:00|7999|7998|8002|8000|8003|8002|7995|7993|54658
1756136700000|2025-08-25 15:45:00|8003|8001|7992|7991|8004|8003|7988|7987|39139
1756137000000|2025-08-25 15:50:00|7993|7992|7995|7994|7999|7997|7989|7988|24522
1756137300000|2025-08-25 15:55:00|7994|7993|8011|8010|8013|8012|7994|7993|87678
1756137600000|2025-08-25 16:00:00|8010|8009|8017|8015|8017|8016|8008|8007|55140
1756137900000|2025-08-25 16:05:00|8016|8016|8004|8003|8017|8016|8004|8003|63657
1756138200000|2025-08-25 16:10:00|8005|8004|8004|8002|8007|8006|7996|7995|66540
1756138500000|2025-08-25 16:15:00|8003|8003|7988|7986|8005|8004|7987|7986|37579
1756138800000|2025-08-25 16:20:00|7989|7987|7971|7969|7989|7988|7970|7969|66630
1756139100000|2025-08-25 16:25:00|7973|7970|7975|7974|7981|7980|7972|7969|21093
1756139400000|2025-08-25 16:30:00|7974|7973|7975|7974|7977|7976|7967|7966|25074
1756139700000|2025-08-25 16:35:00|7976|7975|7974|7972|7978|7977|7972|7971|13433
1756140000000|2025-08-25 16:40:00|7973|7971|7974|7972|7977|7976|7971|7970|17144
1756140300000|2025-08-25 16:45:00|7973|7973|7970|7968|7974|7973|7969|7968|23213
1756140600000|2025-08-25 16:50:00|7971|7969|7963|7961|7971|7970|7961|7960|41759
1756140900000|2025-08-25 16:55:00|7964|7962|7976|7974|7977|7975|7962|7960|18476
1756141200000|2025-08-25 17:00:00|7975|7973|7971|7969|7982|7981|7969|7968|42297
1756141500000|2025-08-25 17:05:00|7972|7970|7978|7976|7980|7978|7970|7968|50686
1756141800000|2025-08-25 17:10:00|7979|7977|7976|7975|7980|7979|7974|7973|21354
1756142100000|2025-08-25 17:15:00|7977|7976|7979|7978|7982|7980|7977|7976|35808
1756142400000|2025-08-25 17:20:00|7978|7977|7977|7975|7986|7984|7975|7973|29045
1756142700000|2025-08-25 17:25:00|7976|7976|7970|7969|7976|7976|7968|7967|26198
1756143000000|2025-08-25 17:30:00|7971|7968|7967|7966|7973|7970|7961|7960|49662
1756143300000|2025-08-25 17:35:00|7968|7967|7970|7969|7972|7970|7963|7962|33932
1756143600000|2025-08-25 17:40:00|7969|7968|7977|7976|7979|7976|7966|7965|33924
1756143900000|2025-08-25 17:45:00|7978|7977|7971|7970|7978|7977|7971|7970|27207
1756144200000|2025-08-25 17:50:00|7970|7969|7965|7964|7970|7969|7962|7961|31434
1756144500000|2025-08-25 17:55:00|7964|7963|7963|7961|7965|7964|7960|7959|23936
1756144800000|2025-08-25 18:00:00|7962|7960|7963|7962|7965|7963|7960|7959|29772
1756145100000|2025-08-25 18:05:00|7962|7961|7962|7960|7963|7962|7956|7955|26891
1756145400000|2025-08-25 18:10:00|7961|7959|7953|7952|7961|7959|7951|7950|23869
1756145700000|2025-08-25 18:15:00|7952|7951|7938|7937|7953|7952|7938|7937|24828
1756146000000|2025-08-25 18:20:00|7937|7936|7941|7940|7944|7942|7934|7933|47906
1756146300000|2025-08-25 18:25:00|7942|7941|7934|7933|7944|7943|7932|7931|29353
1756146600000|2025-08-25 18:30:00|7933|7931|7931|7930|7938|7936|7927|7926|29756
1756146900000|2025-08-25 18:35:00|7932|7931|7933|7932|7937|7936|7932|7931|21505
1756147200000|2025-08-25 18:40:00|7932|7931|7929|7928|7935|7934|7928|7927|20559
1756147500000|2025-08-25 18:45:00|7928|7927|7926|7925|7929|7927|7921|7920|27359
1756147800000|2025-08-25 18:50:00|7927|7926|7933|7932|7934|7933|7926|7925|35341
1756148100000|2025-08-25 18:55:00|7934|7933|7936|7935|7937|7935|7930|7929|44568
1756148400000|2025-08-25 19:00:00|7937|7936|7940|7939|7950|7949|7937|7936|21573
1756148700000|2025-08-25 19:05:00|7939|7938|7946|7945|7946|7945|7938|7937|31958
1756149000000|2025-08-25 19:10:00|7945|7944|7947|7946|7950|7949|7945|7944|41853
1756149300000|2025-08-25 19:15:00|7946|7945|7932|7931|7946|7945|7925|7924|88312
1756149600000|2025-08-25 19:20:00|7931|7930|7935|7934|7935|7934|7927|7926|75722
1756149900000|2025-08-25 19:25:00|7936|7935|7935|7933|7938|7936|7931|7930|87271
1756150200000|2025-08-25 19:30:00|7936|7934|7931|7930|7937|7936|7929|7928|58007
1756150500000|2025-08-25 19:35:00|7930|7929|7933|7932|7934|7933|7927|7926|66388
1756150800000|2025-08-25 19:40:00|7934|7933|7937|7936|7939|7938|7934|7933|60595
1756151100000|2025-08-25 19:45:00|7938|7937|7940|7938|7947|7946|7935|7934|78501
1756151400000|2025-08-25 19:50:00|7941|7939|7929|7928|7945|7943|7926|7925|110876
1756151700000|2025-08-25 19:55:00|7928|7927|7918|7915|7929|7927|7913|7912|448450
1756152000000|2025-08-25 20:00:00|7917|7914|7920|7905|7975|7919|7907|7900|15749
1756152300000|2025-08-25 20:05:00|7909||7920||7920||7909||2091
1756152600000|2025-08-25 20:10:00|7975|7908|7975|7905|7975|7909|7975|7905|302
1756152900000|2025-08-25 20:15:00|||||||||311
1756153200000|2025-08-25 20:20:00||7913||7905||7913||7905|107
1756153500000|2025-08-25 20:25:00|7964||7969||7969||7964||54
1756153800000|2025-08-25 20:30:00|7964|7910|7964|7905|7964|7920|7964|7905|0
1756154100000|2025-08-25 20:35:00|7923|7900|7950|7900|7964|7900|7921|7900|1909
1756154400000|2025-08-25 20:40:00|7940|7933|7950|7900|7950|7933|7932|7900|2613
1756154700000|2025-08-25 20:45:00|||||||||3
1756155000000|2025-08-25 20:50:00|7917|7917|7917|7901|7950|7917|7917|7900|649
1756155300000|2025-08-25 20:55:00|||||||||115
1756155600000|2025-08-25 21:00:00|||||||||156
1756155900000|2025-08-25 21:05:00|7950|7917|7917|7901|7950|7917|7917|7901|1233
1756156200000|2025-08-25 21:10:00|7950||7917||7950||7917||192
1756156500000|2025-08-25 21:15:00|7950|7900|7901|7887|7950|7901|7901|7875|410204
1756156800000|2025-08-25 21:20:00|7950|7875|7943|7902|7950|7902|7901|7875|4094
1756157100000|2025-08-25 21:25:00|||||||||67
1756157400000|2025-08-25 21:30:00|7942|7910|7942|7910|7942|7910|7942|7910|78
1756157700000|2025-08-25 21:35:00|7937|7911|7933|7903|7942|7933|7933|7902|357
1756158000000|2025-08-25 21:40:00|||||||||5
1756158300000|2025-08-25 21:45:00|||||||||17
1756158600000|2025-08-25 21:50:00|||||||||205
1756158900000|2025-08-25 21:55:00|||||||||146
1756159200000|2025-08-25 22:00:00|||||||||58
1756159500000|2025-08-25 22:05:00|||||||||9
1756159800000|2025-08-25 22:10:00|||||||||113
1756160100000|2025-08-25 22:15:00|||||||||49
1756160400000|2025-08-25 22:20:00|||||||||1
1756160700000|2025-08-25 22:25:00|||||||||8
1756161000000|2025-08-25 22:30:00|7932||7932||7932||7932||148
1756161300000|2025-08-25 22:35:00||7909||7909||7909||7909|39
1756161600000|2025-08-25 22:40:00|||||||||51
1756161900000|2025-08-25 22:45:00|7924||7932||7932||7922||57
1756162200000|2025-08-25 22:50:00|||||||||46
1756162500000|2025-08-25 22:55:00|7930||7928||7932||7928||4
1756162800000|2025-08-25 23:00:00|||||||||20
1756163100000|2025-08-25 23:05:00|||||||||309
1756163400000|2025-08-25 23:10:00|||||||||5
1756163700000|2025-08-25 23:15:00|||||||||36
1756164000000|2025-08-25 23:20:00|||||||||11
1756164300000|2025-08-25 23:25:00|||||||||256
1756164600000|2025-08-25 23:30:00|7925||7925||7925||7925||17
1756164900000|2025-08-25 23:35:00|||||||||101
1756165200000|2025-08-25 23:40:00|7924||7925||7925||7924||0
1756165500000|2025-08-25 23:45:00|||||||||28
1756165800000|2025-08-25 23:50:00|||||||||1
1756166100000|2025-08-25 23:55:00|||||||||1
1756195200000|2025-08-26 08:00:00|7920|7435|7900|7892|7932|7898|7900|7435|125
1756195500000|2025-08-26 08:05:00|7921|7875|7900|7887|7921|7887|7896|7875|114
1756195800000|2025-08-26 08:10:00|7921|7876|7932|7897|7932|7897|7904|7875|424
1756196100000|2025-08-26 08:15:00|7925||7912||7932||7912||150
1756196400000|2025-08-26 08:20:00|7908|7890|7901|7890|7920|7890|7900|7890|302
1756196700000|2025-08-26 08:25:00|7908|7894|7901|7890|7920|7894|7901|7890|1
1756197000000|2025-08-26 08:30:00|||||||||228
1756197300000|2025-08-26 08:35:00|7912|7892|7912|7892|7912|7892|7912|7892|20
1756197600000|2025-08-26 08:40:00|7917||7901||7917||7901||0
1756197900000|2025-08-26 08:45:00|7900|7893|7917|7893|7917|7896|7895|7893|681
1756198200000|2025-08-26 08:50:00|7916|7892|7916|7892|7917|7892|7916|7892|62
1756198500000|2025-08-26 08:55:00|7900||7900||7900||7900||15
1756198800000|2025-08-26 09:00:00|||||||||1
1756199100000|2025-08-26 09:05:00|7904||7908||7917||7904||1
1756199400000|2025-08-26 09:10:00|7900||7900||7900||7900||0
1756200000000|2025-08-26 09:20:00|||||||||300
1756200300000|2025-08-26 09:25:00||7894||7894||7894||7892|0
1756200600000|2025-08-26 09:30:00|7904|7895|7912|7896|7932|7896|7904|7895|214
1756200900000|2025-08-26 09:35:00|7921|7897|7924|7894|7932|7903|7912|7892|179
1756201200000|2025-08-26 09:40:00|7932|7892|7920|7903|7932|7903|7916|7892|82
1756201500000|2025-08-26 09:45:00||7892||7903||7903||7892|1
1756201800000|2025-08-26 09:50:00||7892||7903||7903||7892|0
1756202100000|2025-08-26 09:55:00|7950|7892|7920|7903|7950|7903|7920|7892|1
1756202400000|2025-08-26 10:00:00|7950|7904|7924|7906|7950|7906|7924|7892|40
1756202700000|2025-08-26 10:05:00|7950|7900|7932|7908|7950|7908|7924|7892|312
1756203000000|2025-08-26 10:10:00|7950|7907|7928|7908|7950|7908|7928|7907|3
1756203300000|2025-08-26 10:15:00|7950|7907|7928|7910|7950|7910|7928|7907|8
1756203600000|2025-08-26 10:20:00|7950||7928||7950||7928||5
1756203900000|2025-08-26 10:25:00|7950||7928||7950||7928||0
1756204200000|2025-08-26 10:30:00|7950||7924||7950||7924||9
1756204500000|2025-08-26 10:35:00|7950|7911|7928|7910|7950|7911|7928|7910|82
1756204800000|2025-08-26 10:40:00|7924|7912|7924|7912|7950|7912|7924|7912|161
1756205100000|2025-08-26 10:45:00|7950|7910|7924|7912|7950|7912|7924|7910|0
1756205400000|2025-08-26 10:50:00|7925|7910|7928|7910|7930|7910|7924|7910|15
1756205700000|2025-08-26 10:55:00|7924||7925||7930||7924||122
1756206000000|2025-08-26 11:00:00|7924|7907|7924|7910|7925|7910|7915|7907|416
1756206300000|2025-08-26 11:05:00|7929|7908|7928|7908|7929|7915|7924|7907|726
1756206600000|2025-08-26 11:10:00|7924|7910|7924|7909|7935|7910|7924|7909|56
1756206900000|2025-08-26 11:15:00|7928|7907|7924|7908|7928|7908|7924|7907|95
1756207200000|2025-08-26 11:20:00|7920|7907|7916|7907|7928|7910|7916|7907|0
1756207500000|2025-08-26 11:25:00|7928|7910|7915|7892|7928|7911|7910|7892|878
1756207800000|2025-08-26 11:30:00|7912|7903|7915|7900|7915|7903|7905|7892|283
1756208100000|2025-08-26 11:35:00|7903|7892|7900|7895|7903|7900|7900|7892|174
1756208400000|2025-08-26 11:40:00||7892||7895||7895||7892|151
1756208700000|2025-08-26 11:45:00||7892||7892||7894||7892|2
1756209000000|2025-08-26 11:50:00|7903|7894|7912|7901|7921|7901|7903|7892|1870
1756209300000|2025-08-26 11:55:00|7908|7903|7924|7910|7935|7911|7903|7892|521
1756209600000|2025-08-26 12:00:00|7928|7892|7924|7910|7928|7910|7924|7892|2684
1756209900000|2025-08-26 12:05:00||7896||7900||7910||7892|99
1756210200000|2025-08-26 12:10:00|7920|7897|7924|7892|7924|7910|7920|7892|2
1756210500000|2025-08-26 12:15:00|7920|7901|7916|7911|7924|7911|7916|7901|124
1756210800000|2025-08-26 12:20:00|7914|7897|7916|7908|7916|7908|7914|7892|371
1756211100000|2025-08-26 12:25:00|7915|7892|7916|7892|7916|7910|7908|7892|563
1756211400000|2025-08-26 12:30:00|7920|7902|7916|7892|7920|7905|7916|7892|245
1756211700000|2025-08-26 12:35:00||7897||7892||7899||7892|306
1756212000000|2025-08-26 12:40:00|7921|7899|7924|7905|7924|7914|7921|7897|589
1756212300000|2025-08-26 12:45:00|7917|7899|7917|7905|7917|7911|7917|7899|538
1756212600000|2025-08-26 12:50:00||7911||7911||7911||7911|82
1756212900000|2025-08-26 12:55:00|7924|7913|7935|7911|7935|7919|7924|7911|2195
1756213200000|2025-08-26 13:00:00|7929|7900|7920|7905|7932|7910|7920|7900|40
1756213500000|2025-08-26 13:05:00|7928|7912|7932|7905|7935|7912|7928|7905|73
1756213800000|2025-08-26 13:10:00|7935|7919|7935|7919|7935|7919|7929|7908|152
1756214100000|2025-08-26 13:15:00|7923|7908|7932|7900|7935|7908|7923|7897|124
1756214400000|2025-08-26 13:20:00|7935|7904|7928|7900|7942|7905|7922|7897|209
1756214700000|2025-08-26 13:25:00|7917|7911|7924|7875|7928|7911|7904|7875|1178
1756215000000|2025-08-26 13:30:00|7919|7900|7917|7913|7924|7916|7857|7850|214992
1756215300000|2025-08-26 13:35:00|7919|7911|7924|7918|7925|7921|7901|7898|34597
1756215600000|2025-08-26 13:40:00|7925|7920|7933|7930|7938|7934|7923|7919|45927
1756215900000|2025-08-26 13:45:00|7934|7931|7930|7926|7950|7947|7921|7917|56792
1756216200000|2025-08-26 13:50:00|7931|7927|7942|7938|7945|7943|7926|7923|84761
1756216500000|2025-08-26 13:55:00|7941|7936|7945|7941|7948|7945|7936|7934|43662
1756216800000|2025-08-26 14:00:00|7944|7940|7920|7915|7945|7940|7914|7910|94490
1756217100000|2025-08-26 14:05:00|7919|7914|7916|7912|7925|7922|7909|7905|47994
1756217400000|2025-08-26 14:10:00|7915|7913|7929|7926|7930|7927|7914|7913|33072
1756217700000|2025-08-26 14:15:00|7930|7927|7916|7914|7936|7933|7916|7912|30686
1756218000000|2025-08-26 14:20:00|7915|7913|7912|7910|7918|7915|7906|7902|40921
1756218300000|2025-08-26 14:25:00|7911|7909|7905|7903|7917|7915|7903|7900|41521
1756218600000|2025-08-26 14:30:00|7906|7904|7905|7904|7910|7907|7899|7895|52139
1756218900000|2025-08-26 14:35:00|7904|7903|7896|7893|7909|7907|7896|7893|34036
1756219200000|2025-08-26 14:40:00|7895|7892|7899|7896|7899|7897|7887|7885|23981
1756219500000|2025-08-26 14:45:00|7898|7897|7901|7898|7910|7907|7888|7886|51399
1756219800000|2025-08-26 14:50:00|7900|7896|7894|7892|7903|7900|7892|7891|19542
1756220100000|2025-08-26 14:55:00|7893|7893|7893|7890|7900|7897|7887|7885|34570
1756220400000|2025-08-26 15:00:00|7892|7889|7884|7882|7892|7889|7880|7879|13672
1756220700000|2025-08-26 15:05:00|7883|7881|7881|7880|7886|7884|7880|7878|19821
1756221000000|2025-08-26 15:10:00|7882|7881|7874|7872|7882|7881|7872|7870|29552
1756221300000|2025-08-26 15:15:00|7875|7871|7861|7859|7875|7871|7859|7857|28037
1756221600000|2025-08-26 15:20:00|7860|7858|7866|7864|7869|7868|7859|7857|23941
1756221900000|2025-08-26 15:25:00|7865|7863|7869|7867|7869|7868|7860|7858|28624
1756222200000|2025-08-26 15:30:00|7868|7868|7862|7860|7876|7873|7861|7860|30760
1756222500000|2025-08-26 15:35:00|7861|7861|7859|7857|7863|7861|7855|7853|38710
1756222800000|2025-08-26 15:40:00|7858|7856|7851|7849|7860|7857|7850|7849|22329
1756223100000|2025-08-26 15:45:00|7850|7850|7858|7856|7859|7856|7850|7849|19895
1756223400000|2025-08-26 15:50:00|7859|7857|7867|7865|7868|7865|7853|7852|30883
1756223700000|2025-08-26 15:55:00|7866|7864|7866|7864|7867|7866|7859|7857|17988
1756224000000|2025-08-26 16:00:00|7867|7865|7871|7869|7875|7873|7867|7865|28063
1756224300000|2025-08-26 16:05:00|7870|7868|7868|7865|7870|7868|7855|7854|21934
1756224600000|2025-08-26 16:10:00|7867|7864|7864|7862|7871|7869|7861|7860|45914
1756224900000|2025-08-26 16:15:00|7865|7863|7881|7878|7881|7880|7865|7863|32604
1756225200000|2025-08-26 16:20:00|7880|7877|7868|7866|7880|7878|7867|7866|15662
1756225500000|2025-08-26 16:25:00|7867|7867|7872|7870|7873|7871|7865|7863|16897
1756225800000|2025-08-26 16:30:00|7871|7869|7869|7867|7871|7870|7864|7863|24032
1756226100000|2025-08-26 16:35:00|7868|7866|7861|7860|7868|7867|7860|7859|23852
1756226400000|2025-08-26 16:40:00|7862|7861|7858|7856|7865|7863|7857|7856|27574
1756226700000|2025-08-26 16:45:00|7859|7857|7852|7851|7861|7859|7852|7851|13695
1756227000000|2025-08-26 16:50:00|7853|7852|7853|7852|7856|7855|7851|7850|12155
1756227300000|2025-08-26 16:55:00|7852|7851|7859|7856|7859|7856|7850|7848|18911
1756227600000|2025-08-26 17:00:00|7858|7855|7861|7860|7865|7864|7854|7853|18439
1756227900000|2025-08-26 17:05:00|7860|7859|7862|7861|7866|7865|7860|7859|14243
1756228200000|2025-08-26 17:10:00|7863|7860|7859|7858|7863|7861|7857|7856|20716
1756228500000|2025-08-26 17:15:00|7858|7857|7862|7860|7862|7861|7856|7854|23501
1756228800000|2025-08-26 17:20:00|7861|7861|7865|7863|7865|7864|7859|7857|15616
1756229100000|2025-08-26 17:25:00|7864|7864|7875|7873|7875|7874|7864|7863|45855
1756229400000|2025-08-26 17:30:00|7874|7872|7871|7869|7874|7872|7868|7866|15080
1756229700000|2025-08-26 17:35:00|7870|7868|7868|7866|7872|7871|7865|7864|32009
1756230000000|2025-08-26 17:40:00|7867|7867|7860|7858|7867|7867|7857|7855|17726
1756230300000|2025-08-26 17:45:00|7861|7859|7858|7856|7861|7860|7854|7852|13096
1756230600000|2025-08-26 17:50:00|7859|7857|7860|7858|7867|7866|7859|7857|18402
1756230900000|2025-08-26 17:55:00|7861|7859|7874|7871|7874|7871|7861|7859|26130
1756231200000|2025-08-26 18:00:00|7873|7872|7869|7867|7875|7874|7866|7865|23843
1756231500000|2025-08-26 18:05:00|7868|7866|7860|7858|7869|7868|7859|7857|29464
1756231800000|2025-08-26 18:10:00|7859|7857|7851|7850|7861|7860|7851|7850|14959
1756232100000|2025-08-26 18:15:00|7852|7851|7851|7850|7854|7852|7847|7845|21843
1756232400000|2025-08-26 18:20:00|7852|7851|7855|7854|7857|7855|7850|7849|20420
1756232700000|2025-08-26 18:25:00|7854|7853|7854|7853|7858|7856|7854|7852|14096
1756233000000|2025-08-26 18:30:00|7853|7852|7857|7856|7857|7856|7853|7851|18893
1756233300000|2025-08-26 18:35:00|7856|7855|7853|7852|7856|7855|7852|7850|16732
1756233600000|2025-08-26 18:40:00|7852|7851|7857|7856|7859|7858|7852|7851|16851
1756233900000|2025-08-26 18:45:00|7858|7857|7858|7856|7859|7858|7856|7855|26130
1756234200000|2025-08-26 18:50:00|7857|7855|7854|7853|7858|7856|7852|7851|30102
1756234500000|2025-08-26 18:55:00|7855|7854|7862|7861|7864|7862|7854|7853|29059
1756234800000|2025-08-26 19:00:00|7861|7860|7853|7851|7861|7860|7852|7851|18533
1756235100000|2025-08-26 19:05:00|7852|7850|7849|7848|7852|7850|7848|7846|20721
1756235400000|2025-08-26 19:10:00|7850|7849|7851|7850|7854|7853|7849|7848|32609
1756235700000|2025-08-26 19:15:00|7852|7851|7849|7847|7853|7851|7843|7842|35702
1756236000000|2025-08-26 19:20:00|7848|7848|7860|7858|7861|7860|7848|7848|27884
1756236300000|2025-08-26 19:25:00|7861|7859|7862|7861|7865|7863|7859|7858|30644
1756236600000|2025-08-26 19:30:00|7861|7860|7858|7857|7862|7861|7855|7854|58154
1756236900000|2025-08-26 19:35:00|7857|7856|7853|7852|7858|7857|7851|7850|61903
1756237200000|2025-08-26 19:40:00|7854|7853|7848|7847|7856|7855|7847|7846|62130
1756237500000|2025-08-26 19:45:00|7849|7848|7840|7839|7852|7851|7839|7838|85225
1756237800000|2025-08-26 19:50:00|7841|7840|7855|7854|7857|7856|7840|7839|112307
1756238100000|2025-08-26 19:55:00|7856|7855|7866|7865|7879|7878|7847|7846|390158
1756238400000|2025-08-26 20:00:00|7883|7864|7883|7825|7883|7864|7883|7825|60506
1756238700000|2025-08-26 20:05:00|7864|7850|7864|7857|7864|7857|7857|7850|1521
1756239000000|2025-08-26 20:10:00|7883|7859|7870|7865|7883|7865|7870|7857|739
1756239300000|2025-08-26 20:15:00|7883||7883||7883||7883||911
1756239600000|2025-08-26 20:20:00|7880||7880||7880||7880||84
1756239900000|2025-08-26 20:25:00|||||||||121
1756240200000|2025-08-26 20:30:00|||||||||10132
1756240500000|2025-08-26 20:35:00|||||||||24
1756240800000|2025-08-26 20:40:00|||||||||20
1756241100000|2025-08-26 20:45:00|||||||||177
1756241400000|2025-08-26 20:50:00|||||||||70
1756241700000|2025-08-26 20:55:00|||||||||502
1756242000000|2025-08-26 21:00:00|||||||||137
1756242300000|2025-08-26 21:05:00|7875|7850|7870|7825|7880|7850|7849|7825|3083
1756242600000|2025-08-26 21:10:00||7835||7835||7835||7835|59
1756242900000|2025-08-26 21:15:00|||||||||86
1756243200000|2025-08-26 21:20:00|7860|7856|7870|7856|7870|7856|7860|7856|56
1756243500000|2025-08-26 21:25:00|7869||7869||7869||7869||75
1756243800000|2025-08-26 21:30:00|7868|7857|7870|7856|7870|7857|7868|7856|118
1756244100000|2025-08-26 21:35:00|||||||||6
1756244400000|2025-08-26 21:40:00|||||||||31
1756244700000|2025-08-26 21:45:00|||||||||65
1756245000000|2025-08-26 21:50:00|||||||||6
1756245300000|2025-08-26 21:55:00|||||||||38
1756245600000|2025-08-26 22:00:00|7867|7865|7870|7856|7870|7865|7867|7856|471
1756245900000|2025-08-26 22:05:00|||||||||202
1756246500000|2025-08-26 22:15:00||7860||7865||7865||7856|76
1756246800000|2025-08-26 22:20:00||7856||7865||7865||7856|308
1756247100000|2025-08-26 22:25:00|||||||||9
1756247400000|2025-08-26 22:30:00|||||||||24
1756247700000|2025-08-26 22:35:00|||||||||18
1756248000000|2025-08-26 22:40:00|||||||||21
1756248300000|2025-08-26 22:45:00|||||||||9
1756248600000|2025-08-26 22:50:00|||||||||75
1756248900000|2025-08-26 22:55:00|||||||||17
1756249200000|2025-08-26 23:00:00|7869||7870||7870||7869||105
1756249500000|2025-08-26 23:05:00|||||||||149
1756249800000|2025-08-26 23:10:00||7866||7866||7866||7866|8
1756250100000|2025-08-26 23:15:00|||||||||19
1756250400000|2025-08-26 23:20:00|||||||||5
1756250700000|2025-08-26 23:25:00|||||||||83
1756251000000|2025-08-26 23:30:00|||||||||2
1756251300000|2025-08-26 23:35:00|||||||||105
1756251600000|2025-08-26 23:40:00|||||||||11
1756251900000|2025-08-26 23:45:00|||||||||11
1756252500000|2025-08-26 23:55:00|||||||||110
1756281600000|2025-08-27 08:00:00|8600|7758|7875|7825|8600|7846|7870|7758|182
1756281900000|2025-08-27 08:05:00|7872|7828|7875|7828|7875|7836|7864|7825|30
1756282200000|2025-08-27 08:10:00|7867|7832|7875|7836|7875|7836|7867|7825|6
1756282500000|2025-08-27 08:15:00|7867|7825|7875|7840|7875|7840|7863|7825|81
1756282800000|2025-08-27 08:20:00||7844||7840||7844||7825|1
1756283100000|2025-08-27 08:25:00||7844||7840||7844||7825|0
1756283400000|2025-08-27 08:30:00|7872|7825|7868|7836|7875|7840|7868|7825|4
1756283700000|2025-08-27 08:35:00|7875||7872||7875||7868||13
1756284000000|2025-08-27 08:40:00||7840||7840||7840||7840|21
1756284300000|2025-08-27 08:45:00|7875||7872||7875||7872||4
1756284600000|2025-08-27 08:50:00|7875||7872||7875||7872||9
1756284900000|2025-08-27 08:55:00|7875||7875||7875||7875||64
1756285200000|2025-08-27 09:00:00|7872|7844|7868|7836|7875|7844|7864|7825|230
1756285500000|2025-08-27 09:05:00|7864|7825|7868|7836|7875|7836|7864|7825|45
1756285800000|2025-08-27 09:10:00|7850|7839|7872|7836|7875|7839|7850|7825|587
1756286100000|2025-08-27 09:15:00|||||||||7
1756286400000|2025-08-27 09:20:00|7875|7842|7875|7842|7875|7842|7875|7836|0
1756286700000|2025-08-27 09:25:00|||||||||155
1756287000000|2025-08-27 09:30:00||7852||7842||7852||7842|95
1756287300000|2025-08-27 09:35:00|7872||7868||7875||7868||0
1756287600000|2025-08-27 09:40:00|7875||7872||7875||7850||531
1756287900000|2025-08-27 09:45:00|7875||7875||7875||7875||12
1756288200000|2025-08-27 09:50:00|7872|7840|7870|7840|7872|7840|7868|7825|10
1756288500000|2025-08-27 09:55:00||7845||7857||7857||7836|27
1756288800000|2025-08-27 10:00:00|7868|7840|7870|7840|7870|7840|7868|7825|90
1756289100000|2025-08-27 10:05:00||7846||7848||7848||7844|2
1756289400000|2025-08-27 10:10:00||7840||7840||7844||7840|20
1756289700000|2025-08-27 10:15:00||7853||7844||7854||7840|3
1756290000000|2025-08-27 10:20:00||7853||7844||7857||7825|26
1756290300000|2025-08-27 10:25:00||7825||7844||7853||7825|4
1756290600000|2025-08-27 10:30:00|7863|7853|7863|7844|7863|7853|7863|7825|13
1756290900000|2025-08-27 10:35:00|7859|7825|7863|7844|7863|7844|7859|7825|3
1756291200000|2025-08-27 10:40:00||7825||7840||7844||7825|12
1756291500000|2025-08-27 10:45:00|7860|7825|7863|7852|7863|7860|7860|7825|705
1756291800000|2025-08-27 10:50:00||7855||7855||7855||7855|0
1756292100000|2025-08-27 10:55:00|7870|7863|7875|7855|7875|7866|7869|7855|3287
1756292400000|2025-08-27 11:00:00|||||||||35
1756292700000|2025-08-27 11:05:00|||||||||6
1756293000000|2025-08-27 11:10:00|7864||7875||7875||7864||155
1756293300000|2025-08-27 11:15:00|||||||||15
1756293600000|2025-08-27 11:20:00|||||||||1
1756293900000|2025-08-27 11:25:00|||||||||5
1756294200000|2025-08-27 11:30:00||7859||7855||7865||7855|505
1756294500000|2025-08-27 11:35:00|7869|7869|7875|7855|7875|7869|7869|7855|245
1756294800000|2025-08-27 11:40:00|7870||7869||7875||7869||6
1756295100000|2025-08-27 11:45:00|||||||||1
1756295400000|2025-08-27 11:50:00||7852||7852||7852||7852|0
1756295700000|2025-08-27 11:55:00|7872||7872||7872||7872||6
1756296000000|2025-08-27 12:00:00|7875||7875||7875||7875||1076027
1756296600000|2025-08-27 12:10:00|7870||7870||7870||7870||118
1756296900000|2025-08-27 12:15:00|7865|7861|7870|7852|7870|7861|7865|7852|381
1756297200000|2025-08-27 12:20:00|7875|7860|7880|7852|7900|7880|7870|7852|2790
1756297500000|2025-08-27 12:25:00|7878|7863|7900|7854|7900|7870|7875|7852|1359
1756297800000|2025-08-27 12:30:00|7896|7852|7896|7852|7896|7852|7880|7852|32
1756298100000|2025-08-27 12:35:00|7900|7867|7870|7852|7900|7867|7870|7852|2257
1756298400000|2025-08-27 12:40:00|7865|7861|7870|7852|7870|7861|7865|7852|1245
1756298700000|2025-08-27 12:45:00|||||||||21
1756299000000|2025-08-27 12:50:00|7880|7855|7892|7852|7900|7866|7870|7852|2283
1756299300000|2025-08-27 12:55:00|||||||||37
1756299600000|2025-08-27 13:00:00|7888||7863||7900||7863||654
1756299900000|2025-08-27 13:05:00|7862||7863||7863||7862||25
1756300200000|2025-08-27 13:10:00|7860|7855|7861|7858|7870|7860|7858|7852|1813
1756300500000|2025-08-27 13:15:00|||||||||167
1756300800000|2025-08-27 13:20:00|7868|7861|7870|7861|7870|7861|7866|7852|512
1756301100000|2025-08-27 13:25:00|7880|7875|7896|7852|7900|7881|7876|7852|912
1756301400000|2025-08-27 13:30:00|7895|7889|7914|7910|7952|7950|7890|7878|276160
1756301700000|2025-08-27 13:35:00|7915|7911|7939|7934|7941|7936|7899|7897|102448
1756302000000|2025-08-27 13:40:00|7937|7935|7914|7911|7946|7943|7914|7911|72713
1756302300000|2025-08-27 13:45:00|7915|7912|7896|7894|7932|7928|7888|7886|76796
1756302600000|2025-08-27 13:50:00|7897|7895|7898|7896|7904|7901|7890|7887|79936
1756302900000|2025-08-27 13:55:00|7897|7895|7878|7875|7899|7897|7865|7864|68704
1756303200000|2025-08-27 14:00:00|7877|7874|7871|7870|7884|7883|7867|7865|74722
1756303500000|2025-08-27 14:05:00|7870|7869|7849|7847|7870|7869|7846|7845|55205
1756303800000|2025-08-27 14:10:00|7848|7848|7843|7841|7858|7857|7840|7839|42735
1756304100000|2025-08-27 14:15:00|7842|7842|7825|7823|7856|7852|7824|7822|94653
1756304400000|2025-08-27 14:20:00|7826|7824|7836|7833|7841|7839|7825|7823|46186
1756304700000|2025-08-27 14:25:00|7835|7834|7830|7828|7836|7834|7821|7820|43223
1756305000000|2025-08-27 14:30:00|7829|7827|7828|7827|7831|7829|7822|7821|31641
1756305300000|2025-08-27 14:35:00|7827|7826|7826|7825|7827|7826|7815|7813|47105
1756305600000|2025-08-27 14:40:00|7825|7824|7810|7808|7825|7824|7805|7803|29509
1756305900000|2025-08-27 14:45:00|7809|7809|7817|7815|7818|7816|7806|7804|31348
1756306200000|2025-08-27 14:50:00|7816|7814|7831|7829|7832|7831|7813|7810|52862
1756306500000|2025-08-27 14:55:00|7830|7828|7823|7821|7830|7829|7821|7819|27694
1756306800000|2025-08-27 15:00:00|7824|7822|7824|7822|7832|7831|7822|7820|43556
1756307100000|2025-08-27 15:05:00|7823|7821|7817|7816|7823|7821|7810|7808|28608
1756307400000|2025-08-27 15:10:00|7816|7815|7794|7793|7816|7815|7793|7791|44012
1756307700000|2025-08-27 15:15:00|7795|7794|7790|7789|7803|7801|7789|7788|46460
1756308000000|2025-08-27 15:20:00|7789|7788|7783|7782|7800|7799|7782|7781|84504
1756308300000|2025-08-27 15:25:00|7782|7781|7787|7786|7790|7787|7772|7771|56385
1756308600000|2025-08-27 15:30:00|7788|7785|7772|7770|7792|7791|7771|7770|32218
1756308900000|2025-08-27 15:35:00|7771|7769|7773|7772|7774|7773|7766|7765|33165
1756309200000|2025-08-27 15:40:00|7774|7773|7782|7781|7787|7786|7771|7769|41264
1756309500000|2025-08-27 15:45:00|7781|7780|7783|7782|7788|7786|7778|7777|23501
1756309800000|2025-08-27 15:50:00|7784|7783|7789|7788|7791|7790|7784|7781|26185
1756310100000|2025-08-27 15:55:00|7790|7789|7786|7785|7794|7793|7784|7783|24272
1756310400000|2025-08-27 16:00:00|7787|7786|7781|7780|7793|7791|7779|7778|29520
1756310700000|2025-08-27 16:05:00|7780|7779|7787|7786|7789|7787|7780|7779|23669
1756311000000|2025-08-27 16:10:00|7786|7785|7790|7789|7792|7790|7784|7782|24642
1756311300000|2025-08-27 16:15:00|7789|7788|7781|7780|7789|7788|7779|7778|25606
1756311600000|2025-08-27 16:20:00|7782|7781|7775|7774|7784|7782|7775|7774|29256
1756311900000|2025-08-27 16:25:00|7776|7775|7780|7778|7780|7778|7770|7768|28442
1756312200000|2025-08-27 16:30:00|7779|7777|7783|7782|7787|7786|7778|7777|22038
1756312500000|2025-08-27 16:35:00|7782|7781|7783|7781|7794|7793|7781|7779|30767
1756312800000|2025-08-27 16:40:00|7784|7782|7777|7776|7787|7784|7776|7774|22416
1756313100000|2025-08-27 16:45:00|7778|7777|7777|7776|7781|7779|7776|7775|19928
1756313400000|2025-08-27 16:50:00|7776|7775|7780|7779|7785|7783|7776|7775|26214
1756313700000|2025-08-27 16:55:00|7779|7778|7781|7779|7784|7781|7776|7775|24850
1756314000000|2025-08-27 17:00:00|7780|7778|7782|7780|7783|7780|7769|7768|35052
1756314300000|2025-08-27 17:05:00|7781|7779|7783|7781|7787|7785|7781|7779|26695
1756314600000|2025-08-27 17:10:00|7782|7780|7776|7775|7783|7781|7772|7771|29925
1756314900000|2025-08-27 17:15:00|7777|7776|7778|7777|7779|7778|7773|7772|20788
1756315200000|2025-08-27 17:20:00|7779|7778|7776|7775|7781|7779|7775|7774|25286
1756315500000|2025-08-27 17:25:00|7775|7774|7782|7780|7783|7781|7774|7773|16736
1756315800000|2025-08-27 17:30:00|7783|7781|7788|7787|7793|7791|7781|7780|31087
1756316100000|2025-08-27 17:35:00|7789|7788|7793|7792|7795|7793|7789|7787|24978
1756316400000|2025-08-27 17:40:00|7794|7793|7794|7793|7795|7793|7785|7783|35830
1756316700000|2025-08-27 17:45:00|7795|7794|7809|7808|7810|7810|7795|7794|64095
1756317000000|2025-08-27 17:50:00|7810|7809|7812|7811|7815|7812|7805|7804|23652
1756317300000|2025-08-27 17:55:00|7811|7810|7814|7812|7814|7813|7809|7808|24709
1756317600000|2025-08-27 18:00:00|7815|7813|7811|7810|7818|7817|7808|7807|40796
1756317900000|2025-08-27 18:05:00|7812|7811|7797|7796|7813|7811|7795|7794|62212
1756318200000|2025-08-27 18:10:00|7798|7797|7797|7796|7802|7801|7793|7792|32621
1756318500000|2025-08-27 18:15:00|7798|7797|7796|7795|7801|7800|7792|7790|27813
1756318800000|2025-08-27 18:20:00|7795|7794|7807|7806|7810|7808|7795|7793|31639
1756319100000|2025-08-27 18:25:00|7806|7805|7810|7808|7810|7809|7803|7802|20324
1756319400000|2025-08-27 18:30:00|7809|7807|7803|7802|7810|7807|7800|7798|21095
1756319700000|2025-08-27 18:35:00|7804|7803|7797|7796|7804|7803|7795|7794|21053
1756320000000|2025-08-27 18:40:00|7798|7797|7803|7802|7805|7804|7798|7797|23601
1756320300000|2025-08-27 18:45:00|7802|7801|7809|7808|7810|7809|7802|7801|22336
1756320600000|2025-08-27 18:50:00|7810|7809|7816|7815|7816|7815|7810|7809|28170
1756320900000|2025-08-27 18:55:00|7815|7814|7818|7817|7819|7817|7811|7809|33842
1756321200000|2025-08-27 19:00:00|7817|7816|7824|7823|7827|7826|7817|7816|57918
1756321500000|2025-08-27 19:05:00|7825|7824|7829|7828|7830|7829|7824|7823|59242
1756321800000|2025-08-27 19:10:00|7830|7829|7829|7828|7833|7832|7820|7819|52556
1756322100000|2025-08-27 19:15:00|7830|7829|7822|7821|7830|7829|7822|7821|35855
1756322400000|2025-08-27 19:20:00|7823|7822|7821|7820|7825|7824|7819|7817|49484
1756322700000|2025-08-27 19:25:00|7820|7819|7831|7830|7833|7831|7820|7819|41005
1756323000000|2025-08-27 19:30:00|7832|7831|7829|7828|7833|7832|7829|7828|63000
1756323300000|2025-08-27 19:35:00|7830|7829|7835|7834|7835|7834|7829|7828|57500
1756323600000|2025-08-27 19:40:00|7836|7835|7833|7832|7837|7835|7832|7831|37573
1756323900000|2025-08-27 19:45:00|7832|7831|7839|7838|7841|7840|7831|7830|65282
1756324200000|2025-08-27 19:50:00|7840|7839|7832|7831|7844|7843|7832|7831|172311
1756324500000|2025-08-27 19:55:00|7833|7832|7809|7807|7834|7833|7808|7807|483026
1756324800000|2025-08-27 20:00:00|7816|7808|7838|7800|7838|7808|7816|7800|626452
1756325100000|2025-08-27 20:05:00|7837||7837||7837||7837||8434
1756325400000|2025-08-27 20:10:00|7830|7830|7814|7806|7837|7830|7814|7806|582
1756325700000|2025-08-27 20:15:00|7819|7800|7815|7800|7819|7800|7803|7800|883
1756326000000|2025-08-27 20:20:00|7814|7796|7815|7796|7819|7796|7807|7796|1063
1756326300000|2025-08-27 20:25:00|7805|7785|7819|7795|7819|7796|7795|7785|1007
1756326600000|2025-08-27 20:30:00|||||||||109
1756326900000|2025-08-27 20:35:00|7818||7818||7818||7818||62
1756327200000|2025-08-27 20:40:00||7802||7795||7802||7795|530
1756327500000|2025-08-27 20:45:00||7801||7795||7801||7795|252
1756327800000|2025-08-27 20:50:00|7819||7819||7819||7819||138
1756328100000|2025-08-27 20:55:00||7785||7785||7785||7785|1779449
1756328400000|2025-08-27 21:00:00|||||||||22
1756328700000|2025-08-27 21:05:00|||||||||14
1756329000000|2025-08-27 21:10:00||7796||7798||7798||7785|45
1756329300000|2025-08-27 21:15:00|||||||||70
1756329600000|2025-08-27 21:20:00|7825|7808|7830|7819|7830|7819|7819|7798|2522
1756329900000|2025-08-27 21:25:00|7822|7806|7830|7811|7837|7830|7822|7806|2308
1756330200000|2025-08-27 21:30:00|||||||||7
1756330500000|2025-08-27 21:35:00|7829||7829||7829||7829||115
1756330800000|2025-08-27 21:40:00|||||||||11
1756331100000|2025-08-27 21:45:00|7828||7826||7829||7826||14
1756331400000|2025-08-27 21:50:00|7811|7809|7826|7809|7826|7809|7811|7809|708
1756331700000|2025-08-27 21:55:00|7825||7825||7825||7825||255
1756332000000|2025-08-27 22:00:00|||||||||28
1756332300000|2025-08-27 22:05:00|||||||||32
1756332600000|2025-08-27 22:10:00|7826||7819||7826||7817||86
1756332900000|2025-08-27 22:15:00|||||||||45
1756333200000|2025-08-27 22:20:00|7818|7798|7809|7798|7825|7798|7809|7798|429
1756333500000|2025-08-27 22:25:00|7825|7785|7825|7785|7825|7785|7825|7785|31
1756333800000|2025-08-27 22:30:00|7820|7802|7825|7785|7825|7802|7820|7785|15
1756334100000|2025-08-27 22:35:00|||||||||8
1756334400000|2025-08-27 22:40:00|7816|7805|7809|7785|7816|7809|7809|7785|220
1756334700000|2025-08-27 22:45:00|||||||||7
1756335000000|2025-08-27 22:50:00|||||||||72
1756335300000|2025-08-27 22:55:00|7825||7825||7825||7825||2
1756335600000|2025-08-27 23:00:00|||||||||19
1756335900000|2025-08-27 23:05:00||7790||7790||7790||7790|7
1756336200000|2025-08-27 23:10:00||7800||7800||7800||7800|50
1756336800000|2025-08-27 23:20:00|7821||7825||7825||7821||83
1756337100000|2025-08-27 23:25:00|||||||||1
1756337400000|2025-08-27 23:30:00|||||||||113
1756337700000|2025-08-27 23:35:00|7820||7820||7820||7820||2
1756338000000|2025-08-27 23:40:00|7802|7801|7820|7800|7820|7801|7802|7800|119
1756338300000|2025-08-27 23:45:00|||||||||23
1756338600000|2025-08-27 23:50:00||7785||7785||7785||7785|205
1756338900000|2025-08-27 23:55:00|7802||7800||7820||7800||267
1756368000000|2025-08-28 08:00:00|7884|7804|7850|7820|7884|7820|7848|7804|152
1756368300000|2025-08-28 08:05:00|7848|7810|7850|7816|7850|7820|7848|7810|1
1756368600000|2025-08-28 08:10:00|7848|7820|7835|7825|7850|7825|7835|7810|2
1756368900000|2025-08-28 08:15:00|7840|7826|7850|7835|7850|7835|7840|7810|620
1756369200000|2025-08-28 08:20:00|7848||7850||7850||7841||0
1756369500000|2025-08-28 08:25:00||7836||7836||7836||7836|20
1756369800000|2025-08-28 08:30:00|7848|7835|7850|7835|7850|7835|7848|7835|70
1756370100000|2025-08-28 08:35:00|7840||7850||7850||7836||136
1756370400000|2025-08-28 08:40:00|7848||7850||7850||7848||0
1756370700000|2025-08-28 08:45:00|||||||||15
1756371000000|2025-08-28 08:50:00||7836||7835||7836||7835|72
1756371300000|2025-08-28 08:55:00|||||||||10
1756371600000|2025-08-28 09:00:00||7840||7840||7840||7840|0
1756371900000|2025-08-28 09:05:00|7844||7850||7850||7842||632
1756372200000|2025-08-28 09:10:00|||||||||86
1756372500000|2025-08-28 09:15:00|7848||7850||7850||7848||132
1756372800000|2025-08-28 09:20:00|7848||7850||7850||7848||126
1756373100000|2025-08-28 09:25:00|||||||||4
1756373400000|2025-08-28 09:30:00|7848||7850||7850||7848||40
1756374000000|2025-08-28 09:40:00|7849||7849||7849||7849||15
1756374300000|2025-08-28 09:45:00|7847|7832|7848|7832|7849|7832|7840|7832|347
1756374900000|2025-08-28 09:55:00|||||||||16
1756375200000|2025-08-28 10:00:00|7844||7848||7849||7844||21
1756375500000|2025-08-28 10:05:00|7845||7840||7845||7840||0
1756375800000|2025-08-28 10:10:00|||||||||10
1756376100000|2025-08-28 10:15:00||7834||7834||7834||7834|152
1756376400000|2025-08-28 10:20:00|||||||||58
1756376700000|2025-08-28 10:25:00|||||||||28
1756377000000|2025-08-28 10:30:00|||||||||4
1756377300000|2025-08-28 10:35:00|||||||||6
1756377600000|2025-08-28 10:40:00|7838|7832|7840|7832|7840|7832|7836|7832|907
1756377900000|2025-08-28 10:45:00|||||||||25
1756378200000|2025-08-28 10:50:00|||||||||10
1756378500000|2025-08-28 10:55:00|||||||||5
1756378800000|2025-08-28 11:00:00|||||||||23
1756379100000|2025-08-28 11:05:00|||||||||8
1756379400000|2025-08-28 11:10:00|7833|7830|7833|7810|7833|7830|7828|7810|564
1756379700000|2025-08-28 11:15:00|7832||7832||7832||7827||68
1756380300000|2025-08-28 11:25:00|7828||7828||7833||7824||12
1756380600000|2025-08-28 11:30:00|7824||7824||7824||7824||23
1756380900000|2025-08-28 11:35:00|7833||7824||7833||7824||53
1756381200000|2025-08-28 11:40:00|7833||7824||7833||7824||2
1756381500000|2025-08-28 11:45:00|7819|7821|7833|7820|7833|7821|7819|7810|1574
1756381800000|2025-08-28 11:50:00|7832||7833||7833||7832||11
1756382100000|2025-08-28 11:55:00|7832||7833||7833||7832||5
1756382400000|2025-08-28 12:00:00|7831|7826|7833|7820|7833|7826|7831|7820|2224
1756382700000|2025-08-28 12:05:00|7826||7840||7840||7826||196
1756383000000|2025-08-28 12:10:00|7836||7840||7840||7836||151
1756383300000|2025-08-28 12:15:00|7833||7840||7840||7833||54
1756383600000|2025-08-28 12:20:00|7836||7836||7840||7828||136
1756383900000|2025-08-28 12:25:00|7840|7810|7840|7810|7840|7810|7822|7810|258
1756384200000|2025-08-28 12:30:00|7824||7832||7840||7824||144
1756384500000|2025-08-28 12:35:00|7840||7836||7840||7832||574
1756384800000|2025-08-28 12:40:00|7832|7825|7836|7810|7840|7825|7832|7810|283
1756385100000|2025-08-28 12:45:00|7832||7828||7840||7828||52
1756385400000|2025-08-28 12:50:00|7840||7832||7840||7823||176048
1756385700000|2025-08-28 12:55:00|7828||7828||7840||7828||671
1756386000000|2025-08-28 13:00:00|7840||7832||7840||7828||7
1756386300000|2025-08-28 13:05:00|7840|7814|7836|7814|7840|7824|7832|7814|91
1756386600000|2025-08-28 13:10:00|7832|7810|7836|7819|7840|7819|7824|7804|550
1756386900000|2025-08-28 13:15:00|7840|7822|7850|7819|7850|7840|7836|7819|2405
1756387200000|2025-08-28 13:20:00||7820||7825||7825||7820|514
1756387500000|2025-08-28 13:25:00|7856|7820|7882|7850|7882|7874|7856|7820|1602
1756387800000|2025-08-28 13:30:00|7869|7844|7849|7839|7869|7858|7825|7821|154746
1756388100000|2025-08-28 13:35:00|7847|7840|7837|7834|7850|7844|7826|7821|73560
1756388400000|2025-08-28 13:40:00|7839|7833|7819|7814|7840|7838|7800|7795|42929
1756388700000|2025-08-28 13:45:00|7818|7813|7806|7804|7818|7815|7796|7792|56831
1756389000000|2025-08-28 13:50:00|7805|7803|7820|7815|7826|7822|7792|7787|31746
1756389300000|2025-08-28 13:55:00|7818|7818|7843|7839|7843|7841|7813|7810|30933
1756389600000|2025-08-28 14:00:00|7844|7840|7850|7844|7858|7855|7841|7838|71585
1756389900000|2025-08-28 14:05:00|7849|7845|7853|7850|7863|7860|7844|7841|31421
1756390200000|2025-08-28 14:10:00|7852|7849|7831|7827|7855|7853|7831|7827|24517
1756390500000|2025-08-28 14:15:00|7830|7826|7821|7818|7839|7835|7817|7816|34919
1756390800000|2025-08-28 14:20:00|7822|7819|7806|7802|7824|7822|7802|7800|63900
1756391100000|2025-08-28 14:25:00|7804|7803|7809|7806|7812|7809|7792|7790|49777
1756391400000|2025-08-28 14:30:00|7810|7807|7794|7792|7813|7811|7793|7790|55960
1756391700000|2025-08-28 14:35:00|7793|7791|7784|7783|7794|7791|7777|7776|42803
1756392000000|2025-08-28 14:40:00|7783|7782|7799|7797|7802|7800|7779|7777|51654
1756392300000|2025-08-28 14:45:00|7800|7798|7799|7796|7808|7806|7794|7792|29688
1756392600000|2025-08-28 14:50:00|7800|7797|7799|7798|7807|7804|7798|7796|18013
1756392900000|2025-08-28 14:55:00|7800|7799|7800|7797|7808|7805|7791|7789|52910
1756393200000|2025-08-28 15:00:00|7799|7798|7811|7809|7816|7814|7796|7795|29831
1756393500000|2025-08-28 15:05:00|7810|7810|7795|7793|7813|7811|7794|7793|55364
1756393800000|2025-08-28 15:10:00|7794|7794|7803|7801|7803|7802|7790|7788|39170
1756394100000|2025-08-28 15:15:00|7802|7800|7806|7804|7811|7809|7799|7797|23072
1756394400000|2025-08-28 15:20:00|7805|7803|7780|7778|7806|7805|7778|7777|34167
1756394700000|2025-08-28 15:25:00|7779|7777|7782|7780|7783|7780|7773|7772|33846
1756395000000|2025-08-28 15:30:00|7783|7781|7778|7776|7784|7782|7773|7772|46640
1756395300000|2025-08-28 15:35:00|7777|7775|7784|7782|7790|7788|7777|7775|52819
1756395600000|2025-08-28 15:40:00|7785|7783|7798|7796|7799|7797|7785|7783|20926
1756395900000|2025-08-28 15:45:00|7797|7795|7802|7799|7805|7803|7795|7794|21023
1756396200000|2025-08-28 15:50:00|7803|7800|7796|7794|7804|7801|7788|7787|34873
1756396500000|2025-08-28 15:55:00|7797|7795|7802|7800|7804|7802|7797|7795|20728
1756396800000|2025-08-28 16:00:00|7801|7799|7799|7797|7803|7802|7799|7797|14304
1756397100000|2025-08-28 16:05:00|7798|7796|7809|7806|7809|7807|7797|7796|30424
1756397400000|2025-08-28 16:10:00|7808|7807|7808|7806|7809|7807|7804|7803|13112
1756397700000|2025-08-28 16:15:00|7809|7807|7813|7812|7815|7814|7809|7807|25668
1756398000000|2025-08-28 16:20:00|7812|7810|7820|7818|7820|7818|7810|7809|38595
1756398300000|2025-08-28 16:25:00|7819|7819|7822|7820|7823|7822|7818|7817|19695
1756398600000|2025-08-28 16:30:00|7821|7819|7810|7808|7822|7819|7808|7807|20259
1756398900000|2025-08-28 16:35:00|7809|7807|7828|7826|7828|7827|7802|7801|43185
1756399200000|2025-08-28 16:40:00|7829|7825|7848|7846|7851|7850|7823|7822|143200
1756399500000|2025-08-28 16:45:00|7847|7845|7853|7851|7853|7852|7843|7842|33330
1756399800000|2025-08-28 16:50:00|7854|7852|7854|7853|7860|7859|7850|7849|52190
1756400100000|2025-08-28 16:55:00|7853|7851|7847|7844|7859|7856|7846|7844|31400
1756400400000|2025-08-28 17:00:00|7846|7843|7842|7840|7846|7843|7835|7833|22304
1756400700000|2025-08-28 17:05:00|7841|7839|7841|7839|7843|7840|7832|7830|13915
1756401000000|2025-08-28 17:10:00|7840|7838|7843|7842|7844|7842|7836|7835|29637
1756401300000|2025-08-28 17:15:00|7842|7841|7832|7830|7843|7841|7831|7830|16497
1756401600000|2025-08-28 17:20:00|7831|7829|7830|7828|7835|7833|7827|7826|24056
1756401900000|2025-08-28 17:25:00|7829|7826|7825|7823|7829|7828|7822|7821|35807
1756402200000|2025-08-28 17:30:00|7826|7824|7823|7821|7830|7828|7820|7818|14942
1756402500000|2025-08-28 17:35:00|7824|7822|7828|7827|7830|7829|7823|7821|16489
1756402800000|2025-08-28 17:40:00|7829|7828|7835|7833|7836|7835|7829|7828|14297
1756403100000|2025-08-28 17:45:00|7836|7834|7834|7833|7837|7836|7828|7827|21828
1756403400000|2025-08-28 17:50:00|7835|7834|7821|7819|7836|7835|7820|7819|41030
1756403700000|2025-08-28 17:55:00|7820|7820|7820|7818|7828|7825|7818|7817|49244
1756404000000|2025-08-28 18:00:00|7821|7819|7821|7819|7830|7829|7817|7816|58054
1756404300000|2025-08-28 18:05:00|7822|7820|7816|7815|7823|7821|7813|7812|31216
1756404600000|2025-08-28 18:10:00|7817|7816|7809|7807|7820|7819|7808|7806|21244
1756404900000|2025-08-28 18:15:00|7808|7806|7804|7802|7812|7810|7797|7796|33896
1756405200000|2025-08-28 18:20:00|7805|7803|7799|7797|7805|7803|7798|7797|30192
1756405500000|2025-08-28 18:25:00|7798|7796|7797|7795|7799|7797|7793|7792|25291
1756405800000|2025-08-28 18:30:00|7798|7794|7800|7798|7802|7801|7798|7794|22150
1756406100000|2025-08-28 18:35:00|7801|7799|7798|7796|7807|7805|7795|7794|32992
1756406400000|2025-08-28 18:40:00|7799|7797|7792|7790|7801|7799|7791|7790|24867
1756406700000|2025-08-28 18:45:00|7793|7791|7815|7813|7815|7814|7792|7791|78401
1756407000000|2025-08-28 18:50:00|7816|7814|7798|7797|7824|7823|7798|7797|214208
1756407300000|2025-08-28 18:55:00|7797|7796|7799|7796|7799|7798|7792|7790|36607
1756407600000|2025-08-28 19:00:00|7800|7798|7800|7798|7803|7802|7799|7797|26735
1756407900000|2025-08-28 19:05:00|7801|7799|7799|7797|7802|7800|7794|7793|69989
1756408200000|2025-08-28 19:10:00|7798|7798|7805|7804|7805|7804|7794|7793|18084
1756408500000|2025-08-28 19:15:00|7806|7805|7810|7809|7813|7812|7805|7804|61065
1756408800000|2025-08-28 19:20:00|7809|7808|7806|7804|7810|7809|7803|7802|44324
1756409100000|2025-08-28 19:25:00|7805|7803|7809|7807|7810|7809|7804|7803|20398
1756409400000|2025-08-28 19:30:00|7810|7808|7809|7807|7810|7809|7804|7803|27079
1756409700000|2025-08-28 19:35:00|7810|7808|7801|7800|7810|7809|7801|7800|40321
1756410000000|2025-08-28 19:40:00|7802|7801|7798|7797|7807|7805|7798|7797|40282
1756410300000|2025-08-28 19:45:00|7799|7798|7798|7797|7810|7809|7797|7796|130817
1756410600000|2025-08-28 19:50:00|7799|7798|7798|7797|7805|7804|7793|7792|133992
1756410900000|2025-08-28 19:55:00|7797|7796|7795|7794|7813|7812|7794|7793|277444
1756411200000|2025-08-28 20:00:00|7796|7792|7830|7786|7850|7792|7796|7786|87397
1756411500000|2025-08-28 20:05:00|7850|7819|7850|7790|7850|7819|7819|7790|5822
1756411800000|2025-08-28 20:10:00|7819||7819||7819||7819||2199
1756412100000|2025-08-28 20:15:00|7818||7818||7818||7818||175
1756412400000|2025-08-28 20:20:00|7815|7786|7814|7800|7815|7800|7814|7786|16
1756412700000|2025-08-28 20:25:00|7800|7786|7800|7792|7800|7792|7800|7786|314
1756413000000|2025-08-28 20:30:00|||||||||248
1756413300000|2025-08-28 20:35:00|||||||||69
1756413600000|2025-08-28 20:40:00|||||||||151
1756413900000|2025-08-28 20:45:00|||||||||1215
1756414200000|2025-08-28 20:50:00|7792|7786|7800|7786|7800|7786|7792|7786|992
1756414500000|2025-08-28 20:55:00|||||||||103
1756414800000|2025-08-28 21:00:00|7789||7800||7800||7789||514
1756415100000|2025-08-28 21:05:00|||||||||117
1756415400000|2025-08-28 21:10:00|7786|7775|7800|7775|7800|7775|7786|7775|782
1756415700000|2025-08-28 21:15:00|7790|7776|7796|7775|7800|7782|7789|7775|710
1756416000000|2025-08-28 21:20:00|7800||7800||7800||7800||11
1756416300000|2025-08-28 21:25:00|||||||||425
1756416600000|2025-08-28 21:30:00|||||||||273
1756416900000|2025-08-28 21:35:00|||||||||3
1756417200000|2025-08-28 21:40:00|||||||||11
1756417500000|2025-08-28 21:45:00|||||||||12
1756417800000|2025-08-28 21:50:00|7799||7800||7800||7799||91
1756418400000|2025-08-28 22:00:00|||||||||15
1756418700000|2025-08-28 22:05:00|7789||7800||7800||7789||97
1756419000000|2025-08-28 22:10:00|||||||||2
1756419300000|2025-08-28 22:15:00|||||||||128
1756419600000|2025-08-28 22:20:00|||||||||2
1756420200000|2025-08-28 22:30:00|||||||||5
1756420500000|2025-08-28 22:35:00|||||||||1
1756420800000|2025-08-28 22:40:00|7793||7793||7793||7793||51
1756421100000|2025-08-28 22:45:00|7800|7782|7800|7775|7800|7782|7800|7775|107
1756421400000|2025-08-28 22:50:00||7776||7775||7776||7775|10
1756421700000|2025-08-28 22:55:00|||||||||23
1756422000000|2025-08-28 23:00:00|||||||||1
1756422300000|2025-08-28 23:05:00|7791|7780|7800|7791|7800|7791|7791|7775|158
1756422600000|2025-08-28 23:10:00||7775||7776||7792||7775|1
1756422900000|2025-08-28 23:15:00||7792||7777||7794||7775|52
1756423200000|2025-08-28 23:20:00|||||||||16
1756423500000|2025-08-28 23:25:00|||||||||470
1756423800000|2025-08-28 23:30:00|7797||7800||7800||7797||71
1756424400000|2025-08-28 23:40:00||7775||7775||7796||7775|1006
1756424700000|2025-08-28 23:45:00|||||||||76
1756425000000|2025-08-28 23:50:00|7814|7800|7814|7776|7814|7800|7814|7775|1034
1756425300000|2025-08-28 23:55:00|||||||||151
1756454400000|2025-08-29 08:00:00|8000|7736|7796|7775|8000|7787|7787|7736|1639
1756454700000|2025-08-29 08:05:00|7792||7792||7835||7792||233
1756455000000|2025-08-29 08:10:00|7784||7792||7792||7784||100
1756455300000|2025-08-29 08:15:00|7788||7788||7788||7788||1
1756455600000|2025-08-29 08:20:00|||||||||1
1756455900000|2025-08-29 08:25:00|7790||7788||7799||7784||50
1756456200000|2025-08-29 08:30:00|7790||7788||7790||7788||1
1756456500000|2025-08-29 08:35:00|7790||7784||7799||7784||0
1756456800000|2025-08-29 08:40:00|7799|7776|7788|7776|7799|7776|7788|7776|44
1756457100000|2025-08-29 08:45:00|||||||||8
1756457400000|2025-08-29 08:50:00|7784|7775|7788|7770|7792|7775|7777|7770|1840
1756457700000|2025-08-29 08:55:00|7785|7760|7780|7760|7790|7760|7774|7760|359
1756458000000|2025-08-29 09:00:00|7782||7776||7792||7776||0
1756458300000|2025-08-29 09:05:00|7772|7750|7752|7750|7772|7750|7752|7750|493
1756458600000|2025-08-29 09:10:00|7751|7736|7751|7732|7751|7736|7751|7713|831
1756458900000|2025-08-29 09:15:00||7725||7728||7740||7725|69
1756459200000|2025-08-29 09:20:00|7738||7751||7751||7738||857
1756459500000|2025-08-29 09:25:00|7752||7752||7752||7752||167
1756459800000|2025-08-29 09:30:00|||||||||17
1756460400000|2025-08-29 09:40:00|||||||||35
1756460700000|2025-08-29 09:45:00||7740||7740||7744||7728|204
1756461000000|2025-08-29 09:50:00||7728||7740||7744||7728|33
1756461300000|2025-08-29 09:55:00||7744||7744||7744||7728|25
1756461600000|2025-08-29 10:00:00||7728||7740||7740||7728|1
1756461900000|2025-08-29 10:05:00||7728||7740||7740||7728|0
1756462200000|2025-08-29 10:10:00|7792|7728|7768|7740|7792|7747|7768|7728|1113
1756462500000|2025-08-29 10:15:00|7792|7728|7788|7748|7792|7748|7772|7728|0
1756462800000|2025-08-29 10:20:00|7792|7728|7788|7760|7792|7760|7788|7728|1115
1756463100000|2025-08-29 10:25:00|7792|7756|7765|7744|7792|7756|7765|7728|266
1756463400000|2025-08-29 10:30:00|7767|7752|7767|7748|7767|7752|7767|7728|51
1756463700000|2025-08-29 10:35:00|7776|7728|7776|7752|7780|7752|7776|7728|73
1756464000000|2025-08-29 10:40:00|7780|7728|7780|7752|7780|7752|7776|7728|0
1756464300000|2025-08-29 10:45:00|7776|7728|7776|7744|7800|7752|7776|7728|82
1756464600000|2025-08-29 10:50:00|7800||7784||7800||7776||9
1756464900000|2025-08-29 10:55:00|7800|7748|7768|7728|7800|7748|7768|7728|158
1756465200000|2025-08-29 11:00:00|7800|7750|7776|7760|7800|7760|7776|7750|154
1756465500000|2025-08-29 11:05:00|7800||7780||7800||7776||0
1756465800000|2025-08-29 11:10:00|7800|7764|7784|7760|7800|7764|7770|7760|62
1756466100000|2025-08-29 11:15:00|7800||7784||7800||7784||1
1756466400000|2025-08-29 11:20:00|7800|7763|7775|7760|7800|7777|7775|7760|435
1756467000000|2025-08-29 11:30:00|||||||||9
1756467300000|2025-08-29 11:35:00|||||||||1
1756467600000|2025-08-29 11:40:00|7770||7770||7770||7770||64
1756467900000|2025-08-29 11:45:00|||||||||3
1756468200000|2025-08-29 11:50:00|||||||||5
1756468500000|2025-08-29 11:55:00|||||||||100
1756468800000|2025-08-29 12:00:00|||||||||4185
1756469100000|2025-08-29 12:05:00|7769||7770||7770||7769||179
1756469400000|2025-08-29 12:10:00||7761||7760||7761||7760|143
1756469700000|2025-08-29 12:15:00||7761||7760||7762||7760|153
1756470000000|2025-08-29 12:20:00|||||||||6
1756470300000|2025-08-29 12:25:00|7765|7750|7760|7750|7765|7750|7760|7750|2516
1756470600000|2025-08-29 12:30:00|7765|7757|7788|7756|7790|7760|7764|7750|3304
1756470900000|2025-08-29 12:35:00||7757||7752||7757||7750|66
1756471200000|2025-08-29 12:40:00|7786|7770|7779|7752|7786|7770|7777|7750|170
1756471500000|2025-08-29 12:45:00|7770|7770|7779|7752|7779|7770|7770|7750|1156
1756471800000|2025-08-29 12:50:00||7755||7755||7755||7755|361
1756472100000|2025-08-29 12:55:00|7784|7760|7788|7760|7788|7760|7784|7760|161
1756472400000|2025-08-29 13:00:00|7782|7755|7788|7760|7788|7760|7782|7755|64
1756472700000|2025-08-29 13:05:00||7755||7760||7776||7755|152
1756473000000|2025-08-29 13:10:00|7786|7755|7788|7756|7788|7760|7778|7755|266
1756473300000|2025-08-29 13:15:00|7786|7757|7788|7760|7788|7765|7782|7755|223
1756473600000|2025-08-29 13:20:00||7755||7755||7770||7755|112
1756473900000|2025-08-29 13:25:00|7790|7777|7810|7750|7810|7783|7790|7750|5170
1756474200000|2025-08-29 13:30:00|7800|7753|7836|7830|7846|7845|7787|7750|209508
1756474500000|2025-08-29 13:35:00|7835|7832|7878|7875|7882|7880|7829|7824|83495
1756474800000|2025-08-29 13:40:00|7880|7876|7899|7894|7913|7911|7880|7875|149439
1756475100000|2025-08-29 13:45:00|7898|7898|7913|7910|7914|7912|7895|7892|115860
1756475400000|2025-08-29 13:50:00|7912|7908|7896|7894|7912|7908|7877|7876|55708
1756475700000|2025-08-29 13:55:00|7897|7895|7902|7899|7910|7908|7887|7883|55224
1756476000000|2025-08-29 14:00:00|7905|7900|7856|7851|7908|7904|7855|7851|84983
1756476300000|2025-08-29 14:05:00|7855|7850|7852|7850|7858|7856|7846|7843|66435
1756476600000|2025-08-29 14:10:00|7853|7851|7843|7841|7861|7858|7835|7834|66553
1756476900000|2025-08-29 14:15:00|7842|7842|7849|7847|7857|7854|7837|7836|40137
1756477200000|2025-08-29 14:20:00|7848|7846|7824|7822|7849|7847|7823|7820|60220
1756477500000|2025-08-29 14:25:00|7823|7821|7832|7829|7836|7835|7820|7817|41033
1756477800000|2025-08-29 14:30:00|7831|7828|7842|7839|7846|7844|7823|7820|46856
1756478100000|2025-08-29 14:35:00|7841|7840|7848|7846|7849|7846|7833|7832|31403
1756478400000|2025-08-29 14:40:00|7849|7847|7835|7833|7855|7854|7834|7832|55163
1756478700000|2025-08-29 14:45:00|7836|7834|7835|7833|7844|7843|7826|7824|64898
1756479000000|2025-08-29 14:50:00|7834|7834|7851|7849|7851|7850|7831|7828|47053
1756479300000|2025-08-29 14:55:00|7850|7850|7828|7825|7854|7853|7825|7823|68171
1756479600000|2025-08-29 15:00:00|7827|7824|7814|7812|7828|7826|7813|7811|43781
1756479900000|2025-08-29 15:05:00|7813|7811|7809|7807|7823|7821|7806|7804|66576
1756480200000|2025-08-29 15:10:00|7808|7806|7793|7790|7809|7807|7791|7790|37063
1756480500000|2025-08-29 15:15:00|7792|7789|7792|7790|7792|7791|7782|7779|33257
1756480800000|2025-08-29 15:20:00|7791|7789|7800|7798|7802|7800|7789|7788|33408
1756481100000|2025-08-29 15:25:00|7801|7797|7786|7783|7804|7802|7785|7782|33627
1756481400000|2025-08-29 15:30:00|7787|7784|7774|7772|7790|7789|7772|7771|88002
1756481700000|2025-08-29 15:35:00|7773|7773|7737|7734|7780|7776|7713|7710|305511
1756482000000|2025-08-29 15:40:00|7738|7735|7750|7747|7756|7754|7726|7722|387839
1756482300000|2025-08-29 15:45:00|7749|7746|7745|7742|7756|7755|7736|7733|155878
1756482600000|2025-08-29 15:50:00|7746|7743|7743|7740|7751|7748|7737|7735|49866
1756482900000|2025-08-29 15:55:00|7744|7741|7741|7739|7755|7753|7737|7735|163584
1756483200000|2025-08-29 16:00:00|7740|7738|7769|7768|7787|7784|7738|7736|395090
1756483500000|2025-08-29 16:05:00|7768|7767|7764|7762|7773|7771|7750|7747|1054971
1756483800000|2025-08-29 16:10:00|7765|7763|7755|7754|7768|7766|7749|7747|90128
1756484100000|2025-08-29 16:15:00|7754|7753|7751|7749|7759|7757|7749|7748|36229
1756484400000|2025-08-29 16:20:00|7750|7748|7766|7762|7766|7762|7750|7748|25785
1756484700000|2025-08-29 16:25:00|7765|7761|7757|7753|7765|7761|7750|7748|24390
1756485000000|2025-08-29 16:30:00|7756|7754|7760|7758|7760|7758|7754|7753|67873
1756485300000|2025-08-29 16:35:00|7759|7757|7755|7753|7764|7762|7750|7749|297409
1756485600000|2025-08-29 16:40:00|7756|7754|7749|7747|7756|7754|7740|7738|92505
1756485900000|2025-08-29 16:45:00|7750|7748|7743|7741|7752|7750|7739|7738|39349
1756486200000|2025-08-29 16:50:00|7742|7740|7738|7735|7744|7742|7735|7734|21836
1756486500000|2025-08-29 16:55:00|7737|7736|7742|7740|7744|7743|7737|7735|30786
1756486800000|2025-08-29 17:00:00|7741|7741|7736|7734|7746|7744|7735|7734|20288
1756487100000|2025-08-29 17:05:00|7735|7733|7737|7735|7739|7738|7733|7732|26313
1756487400000|2025-08-29 17:10:00|7738|7736|7747|7746|7747|7746|7736|7734|16454
1756487700000|2025-08-29 17:15:00|7748|7747|7758|7756|7758|7756|7745|7744|31877
1756488000000|2025-08-29 17:20:00|7759|7757|7761|7759|7770|7768|7759|7757|52354
1756488300000|2025-08-29 17:25:00|7760|7758|7756|7754|7762|7761|7751|7750|65749
1756488600000|2025-08-29 17:30:00|7755|7753|7761|7758|7761|7758|7743|7742|128706
1756488900000|2025-08-29 17:35:00|7762|7759|7750|7749|7763|7761|7750|7749|86397
1756489200000|2025-08-29 17:40:00|7749|7748|7750|7748|7758|7756|7748|7747|73533
1756489500000|2025-08-29 17:45:00|7749|7749|7740|7739|7750|7749|7737|7735|206625
1756489800000|2025-08-29 17:50:00|7741|7740|7753|7750|7758|7755|7736|7734|961781
1756490100000|2025-08-29 17:55:00|7752|7751|7755|7753|7762|7761|7752|7751|48297
1756490400000|2025-08-29 18:00:00|7756|7752|7732|7731|7759|7754|7732|7731|52854
1756490700000|2025-08-29 18:05:00|7731|7730|7732|7730|7735|7733|7728|7727|37546
1756491000000|2025-08-29 18:10:00|7733|7731|7736|7734|7739|7737|7729|7728|23856
1756491300000|2025-08-29 18:15:00|7737|7735|7735|7733|7740|7739|7729|7728|19083
1756491600000|2025-08-29 18:20:00|7736|7734|7734|7732|7737|7736|7729|7728|22145
1756491900000|2025-08-29 18:25:00|7735|7733|7740|7738|7744|7741|7731|7730|18143
1756492200000|2025-08-29 18:30:00|7739|7737|7739|7737|7740|7739|7732|7731|39942
1756492500000|2025-08-29 18:35:00|7740|7738|7732|7730|7743|7742|7731|7730|37429
1756492800000|2025-08-29 18:40:00|7731|7731|7728|7726|7736|7734|7726|7725|38056
1756493100000|2025-08-29 18:45:00|7727|7725|7735|7734|7742|7741|7726|7725|50550
1756493400000|2025-08-29 18:50:00|7734|7733|7731|7730|7738|7736|7730|7729|37043
1756493700000|2025-08-29 18:55:00|7732|7731|7728|7726|7737|7736|7726|7725|72433
1756494000000|2025-08-29 19:00:00|7727|7727|7727|7726|7728|7727|7721|7720|46118
1756494300000|2025-08-29 19:05:00|7728|7727|7735|7732|7742|7739|7728|7727|59018
1756494600000|2025-08-29 19:10:00|7734|7733|7735|7733|7735|7734|7729|7727|30123
1756494900000|2025-08-29 19:15:00|7734|7732|7733|7732|7739|7737|7730|7729|57199
1756495200000|2025-08-29 19:20:00|7734|7733|7735|7733|7738|7737|7733|7732|38335
1756495500000|2025-08-29 19:25:00|7736|7734|7733|7732|7738|7736|7729|7728|40538
1756495800000|2025-08-29 19:30:00|7734|7733|7729|7728|7737|7735|7728|7727|72269
1756496100000|2025-08-29 19:35:00|7728|7727|7729|7728|7733|7732|7727|7726|93505
1756496400000|2025-08-29 19:40:00|7728|7727|7733|7732|7737|7736|7727|7726|106283
1756496700000|2025-08-29 19:45:00|7734|7733|7738|7737|7745|7744|7733|7732|86118
1756497000000|2025-08-29 19:50:00|7739|7738|7731|7729|7739|7738|7718|7717|184255
1756497300000|2025-08-29 19:55:00|7730|7730|7739|7738|7748|7747|7726|7725|721095
1756497600000|2025-08-29 20:00:00|7741|7737|7775|7728|7775|7737|7741|7728|382682
1756497900000|2025-08-29 20:05:00|||||||||8843
1756498200000|2025-08-29 20:10:00|7760||7737||7775||7737||160
1756498500000|2025-08-29 20:15:00|||||||||106
1756498800000|2025-08-29 20:20:00|||||||||13
1756499100000|2025-08-29 20:25:00|||||||||49
1756499400000|2025-08-29 20:30:00|||||||||7
1756499700000|2025-08-29 20:35:00|7775||7735||7775||7735||129
1756500000000|2025-08-29 20:40:00|||||||||5
1756500300000|2025-08-29 20:45:00|||||||||8
1756500600000|2025-08-29 20:50:00|7737||7737||7737||7737||42
1756500900000|2025-08-29 20:55:00|7735|7729|7735|7729|7735|7729|7735|7729|21
1756800000000|2025-09-02 08:00:00|7684|7612|7697|7655|7697|7680|7674|7608|4043
1756800300000|2025-09-02 08:05:00|7660|7656|7688|7650|7739|7664|7660|7650|2090
1756800600000|2025-09-02 08:10:00|7735|7652|7680|7652|7739|7652|7680|7652|248
1756800900000|2025-09-02 08:15:00|7676||7680||7709||7676||2
1756801200000|2025-09-02 08:20:00|7744|7650|7675|7650|7744|7652|7675|7650|887
1756801500000|2025-09-02 08:25:00|7672||7672||7672||7672||27
1756801800000|2025-09-02 08:30:00|7675|7651|7672|7651|7675|7651|7672|7651|54
1756802100000|2025-09-02 08:35:00|7675||7675||7675||7675||858
1756802400000|2025-09-02 08:40:00|7670|7665|7665|7651|7675|7665|7658|7651|1702
1756802700000|2025-09-02 08:45:00|7664||7664||7664||7664||454
1756803000000|2025-09-02 08:50:00|7665||7664||7665||7664||687
1756803300000|2025-09-02 08:55:00|7660||7664||7664||7660||18
1756803600000|2025-09-02 09:00:00|7660||7665||7665||7660||442
1756803900000|2025-09-02 09:05:00|7664||7664||7665||7664||10
1756804200000|2025-09-02 09:10:00|7665||7664||7665||7664||1
1756804500000|2025-09-02 09:15:00|7665|7652|7655|7651|7665|7652|7654|7651|414
1756804800000|2025-09-02 09:20:00|7651|7650|7655|7650|7655|7650|7651|7650|735
1756805100000|2025-09-02 09:25:00|7650|7645|7650|7645|7650|7645|7650|7645|577
1756805400000|2025-09-02 09:30:00|||||||||28
1756805700000|2025-09-02 09:35:00|7648|7640|7650|7632|7650|7640|7648|7628|867
1756806000000|2025-09-02 09:40:00||7628||7632||7632||7628|22
1756806300000|2025-09-02 09:45:00|7648|7628|7650|7628|7650|7628|7648|7626|169
1756806600000|2025-09-02 09:50:00|7647|7632|7650|7628|7650|7632|7647|7628|23
1756806900000|2025-09-02 09:55:00||7632||7632||7632||7628|0
1756807200000|2025-09-02 10:00:00|7646|7628|7650|7632|7650|7632|7645|7628|305
1756807500000|2025-09-02 10:05:00|||||||||42
1756807800000|2025-09-02 10:10:00||7635||7635||7635||7635|5
1756808100000|2025-09-02 10:15:00|7648||7648||7648||7648||4
1756808400000|2025-09-02 10:20:00|7650||7650||7650||7648||116
1756808700000|2025-09-02 10:25:00|7648||7648||7648||7645||82
1756809000000|2025-09-02 10:30:00|7640|7628|7635|7628|7648|7629|7635|7628|356
1756809300000|2025-09-02 10:35:00|||||||||2
1756809600000|2025-09-02 10:40:00|7631|7626|7635|7623|7635|7626|7631|7623|1150
1756809900000|2025-09-02 10:45:00|7634|7616|7620|7600|7635|7620|7620|7600|870
1756810200000|2025-09-02 10:50:00|||||||||20
1756810500000|2025-09-02 10:55:00|||||||||45
1756810800000|2025-09-02 11:00:00|7635|7611|7628|7600|7635|7611|7628|7600|1256
1756811100000|2025-09-02 11:05:00|7635|7620|7635|7620|7635|7620|7632|7620|52
1756811400000|2025-09-02 11:10:00|7624||7635||7635||7624||413
1756811700000|2025-09-02 11:15:00|7632|7624|7635|7620|7635|7624|7632|7620|367
1756812000000|2025-09-02 11:20:00|||||||||37
1756812300000|2025-09-02 11:25:00||7625||7628||7628||7625|329
1756812600000|2025-09-02 11:30:00|7654|7630|7652|7630|7654|7633|7644|7630|346
1756812900000|2025-09-02 11:35:00|7648||7637||7654||7637||42
1756813200000|2025-09-02 11:40:00|7636|7631|7637|7630|7637|7631|7636|7630|117
1756813500000|2025-09-02 11:45:00|7636||7637||7637||7636||13
1756813800000|2025-09-02 11:50:00|7630|7632|7637|7628|7637|7632|7630|7628|666
1756814100000|2025-09-02 11:55:00|7636||7637||7637||7636||70
1756814400000|2025-09-02 12:00:00||7625||7625||7625||7625|4966
1756814700000|2025-09-02 12:05:00|7631|7620|7636|7620|7637|7620|7630|7620|1515
1756815000000|2025-09-02 12:10:00|7637||7632||7637||7630||342
1756815300000|2025-09-02 12:15:00|7637||7636||7637||7632||290
1756815600000|2025-09-02 12:20:00|7629|7612|7608|7600|7637|7612|7608|7600|1129
1756815900000|2025-09-02 12:25:00|7610|7580|7606|7580|7610|7600|7602|7580|5960
1756816200000|2025-09-02 12:30:00||7581||7580||7584||7580|219
1756816500000|2025-09-02 12:35:00|7600|7581|7628|7600|7637|7601|7600|7580|1208
1756816800000|2025-09-02 12:40:00|7637|7596|7616|7580|7637|7596|7590|7580|1653
1756817100000|2025-09-02 12:45:00|7590||7590||7637||7590||558
1756817400000|2025-09-02 12:50:00|7589|7584|7585|7570|7590|7584|7581|7570|1765
1756817700000|2025-09-02 12:55:00|7584|7569|7573|7568|7585|7569|7573|7568|1363
1756818000000|2025-09-02 13:00:00|7572|7560|7569|7557|7575|7562|7559|7555|2306
1756818300000|2025-09-02 13:05:00|7576|7559|7600|7580|7600|7580|7576|7557|1351
1756818600000|2025-09-02 13:10:00|7588|7573|7600|7573|7600|7573|7585|7573|1027
1756818900000|2025-09-02 13:15:00|7596|7581|7596|7573|7600|7582|7594|7573|686
1756819200000|2025-09-02 13:20:00|7600|7575|7600|7573|7600|7576|7586|7573|518
1756819500000|2025-09-02 13:25:00|7596|7577|7600|7502|7600|7584|7514|7502|32009
1756819800000|2025-09-02 13:30:00|7592|7509|7595|7589|7605|7602|7524|7509|419751
1756820100000|2025-09-02 13:35:00|7594|7591|7574|7570|7605|7603|7557|7551|100534
1756820400000|2025-09-02 13:40:00|7572|7571|7552|7550|7574|7571|7540|7536|122995
1756820700000|2025-09-02 13:45:00|7550|7546|7520|7514|7551|7549|7489|7486|230279
1756821000000|2025-09-02 13:50:00|7519|7515|7532|7528|7533|7530|7507|7505|106842
1756821300000|2025-09-02 13:55:00|7533|7529|7509|7505|7537|7535|7493|7492|122181
1756821600000|2025-09-02 14:00:00|7505|7504|7524|7520|7527|7523|7504|7501|146761
1756821900000|2025-09-02 14:05:00|7525|7521|7523|7521|7542|7540|7521|7520|99836
1756822200000|2025-09-02 14:10:00|7524|7520|7504|7502|7538|7537|7499|7498|179894
1756822500000|2025-09-02 14:15:00|7503|7503|7505|7503|7508|7506|7492|7491|99382
1756822800000|2025-09-02 14:20:00|7504|7502|7485|7482|7512|7509|7483|7482|133325
1756823100000|2025-09-02 14:25:00|7484|7481|7494|7491|7494|7491|7467|7465|130890
1756823400000|2025-09-02 14:30:00|7493|7490|7498|7495|7500|7498|7482|7480|89424
1756823700000|2025-09-02 14:35:00|7499|7496|7489|7486|7500|7498|7487|7486|95704
1756824000000|2025-09-02 14:40:00|7488|7485|7486|7482|7489|7485|7463|7461|142051
1756824300000|2025-09-02 14:45:00|7485|7483|7489|7486|7495|7492|7478|7473|62950
1756824600000|2025-09-02 14:50:00|7488|7487|7501|7498|7506|7503|7478|7477|84122
1756824900000|2025-09-02 14:55:00|7500|7497|7488|7485|7507|7506|7485|7483|55011
1756825200000|2025-09-02 15:00:00|7489|7486|7483|7481|7495|7494|7482|7481|88256
1756825500000|2025-09-02 15:05:00|7482|7480|7464|7461|7483|7481|7462|7461|82895
1756825800000|2025-09-02 15:10:00|7465|7463|7461|7458|7469|7468|7457|7456|110696
1756826100000|2025-09-02 15:15:00|7462|7459|7460|7457|7466|7464|7447|7445|76865
1756826400000|2025-09-02 15:20:00|7459|7456|7455|7454|7460|7458|7444|7443|36961
1756826700000|2025-09-02 15:25:00|7456|7455|7453|7451|7457|7456|7446|7445|47311
1756827000000|2025-09-02 15:30:00|7452|7452|7449|7447|7469|7467|7445|7444|122087
1756827300000|2025-09-02 15:35:00|7448|7446|7445|7443|7452|7450|7434|7432|93988
1756827600000|2025-09-02 15:40:00|7444|7442|7450|7448|7453|7452|7444|7442|33374
1756827900000|2025-09-02 15:45:00|7449|7447|7441|7439|7449|7448|7436|7435|73301
1756828200000|2025-09-02 15:50:00|7440|7440|7446|7444|7452|7450|7440|7439|32279
1756828500000|2025-09-02 15:55:00|7445|7443|7439|7438|7448|7446|7436|7435|32353
1756828800000|2025-09-02 16:00:00|7440|7439|7441|7440|7453|7452|7438|7436|132556
1756829100000|2025-09-02 16:05:00|7440|7439|7434|7433|7445|7443|7433|7432|52876
1756829400000|2025-09-02 16:10:00|7433|7432|7450|7449|7450|7449|7433|7432|31702
1756829700000|2025-09-02 16:15:00|7449|7448|7441|7439|7460|7458|7440|7438|52275
1756830000000|2025-09-02 16:20:00|7442|7440|7446|7445|7452|7450|7441|7440|43085
1756830300000|2025-09-02 16:25:00|7447|7446|7451|7449|7457|7455|7447|7446|38333
1756830600000|2025-09-02 16:30:00|7452|7450|7455|7452|7457|7456|7451|7450|21539
1756830900000|2025-09-02 16:35:00|7454|7453|7463|7462|7465|7464|7453|7452|13005
1756831200000|2025-09-02 16:40:00|7464|7461|7443|7441|7464|7461|7442|7440|37287
1756831500000|2025-09-02 16:45:00|7442|7440|7421|7419|7443|7441|7419|7418|74053
1756831800000|2025-09-02 16:50:00|7420|7418|7410|7408|7420|7419|7407|7406|74365
1756832100000|2025-09-02 16:55:00|7409|7409|7412|7410|7423|7422|7409|7407|121362
1756832400000|2025-09-02 17:00:00|7411|7409|7432|7430|7432|7430|7407|7406|241051
1756832700000|2025-09-02 17:05:00|7431|7431|7431|7429|7442|7440|7430|7428|32357
1756833000000|2025-09-02 17:10:00|7432|7430|7432|7430|7436|7435|7429|7428|26027
1756833300000|2025-09-02 17:15:00|7431|7431|7450|7448|7452|7450|7429|7428|50036
1756833600000|2025-09-02 17:20:00|7449|7447|7457|7455|7460|7458|7443|7442|33144
1756833900000|2025-09-02 17:25:00|7458|7456|7451|7449|7460|7459|7450|7449|22403
1756834200000|2025-09-02 17:30:00|7450|7450|7462|7460|7462|7461|7446|7445|69297
1756834500000|2025-09-02 17:35:00|7461|7459|7464|7462|7465|7464|7457|7455|29266
1756834800000|2025-09-02 17:40:00|7463|7461|7465|7464|7467|7466|7460|7459|13200
1756835100000|2025-09-02 17:45:00|7464|7463|7460|7458|7465|7464|7459|7458|27379
1756835400000|2025-09-02 17:50:00|7459|7459|7461|7459|7468|7467|7459|7458|26991
1756835700000|2025-09-02 17:55:00|7460|7458|7452|7451|7462|7461|7450|7449|111941
1756836000000|2025-09-02 18:00:00|7451|7450|7443|7442|7453|7452|7443|7442|31407
1756836300000|2025-09-02 18:05:00|7444|7443|7435|7433|7445|7444|7433|7432|41801
1756836600000|2025-09-02 18:10:00|7434|7432|7428|7426|7436|7435|7427|7426|30654
1756836900000|2025-09-02 18:15:00|7427|7425|7422|7421|7428|7426|7420|7418|27615
1756837200000|2025-09-02 18:20:00|7423|7422|7417|7415|7426|7425|7416|7415|35268
1756837500000|2025-09-02 18:25:00|7416|7414|7424|7423|7425|7424|7415|7414|38359
1756837800000|2025-09-02 18:30:00|7423|7422|7418|7416|7425|7424|7416|7415|31482
1756838100000|2025-09-02 18:35:00|7417|7417|7430|7428|7431|7430|7415|7414|41229
1756838400000|2025-09-02 18:40:00|7429|7427|7436|7434|7439|7438|7428|7427|34342
1756838700000|2025-09-02 18:45:00|7435|7435|7429|7428|7435|7435|7422|7421|34876
1756839000000|2025-09-02 18:50:00|7428|7427|7436|7435|7436|7435|7428|7426|44997
1756839300000|2025-09-02 18:55:00|7435|7434|7426|7425|7436|7434|7424|7423|28378
1756839600000|2025-09-02 19:00:00|7427|7424|7422|7421|7432|7431|7416|7415|39234
1756839900000|2025-09-02 19:05:00|7423|7422|7421|7420|7428|7427|7417|7416|31996
1756840200000|2025-09-02 19:10:00|7422|7421|7426|7425|7429|7428|7420|7419|32871
1756840500000|2025-09-02 19:15:00|7427|7426|7435|7434|7435|7434|7426|7425|35176
1756840800000|2025-09-02 19:20:00|7434|7433|7442|7441|7443|7442|7433|7432|37010
1756841100000|2025-09-02 19:25:00|7441|7440|7447|7446|7452|7451|7441|7440|53618
1756841400000|2025-09-02 19:30:00|7446|7445|7429|7428|7447|7446|7429|7428|112391
1756841700000|2025-09-02 19:35:00|7430|7429|7429|7428|7433|7432|7425|7424|80169
1756842000000|2025-09-02 19:40:00|7430|7429|7421|7420|7430|7429|7418|7417|74029
1756842300000|2025-09-02 19:45:00|7420|7419|7416|7414|7422|7421|7413|7412|175025
1756842600000|2025-09-02 19:50:00|7415|7413|7438|7437|7447|7446|7413|7412|242560
1756842900000|2025-09-02 19:55:00|7437|7436|7431|7430|7452|7451|7425|7424|803887
1756843200000|2025-09-02 20:00:00|7432|7408|7438|7420|7452|7441|7430|7408|77818
1756843500000|2025-09-02 20:05:00|7462|7430|7462|7420|7462|7430|7462|7420|844
1756843800000|2025-09-02 20:10:00||7428||7435||7435||7428|92
1756844100000|2025-09-02 20:15:00|7456|7420|7462|7425|7462|7425|7456|7420|565
1756844400000|2025-09-02 20:20:00|7460|7429|7451|7429|7460|7429|7446|7429|1115
1756844700000|2025-09-02 20:25:00|7441|7431|7451|7431|7451|7435|7435|7431|990
1756845000000|2025-09-02 20:30:00|7449|7439|7449|7439|7449|7444|7449|7439|625
1756845300000|2025-09-02 20:35:00|7440|7435|7440|7435|7440|7437|7437|7435|778
1756845600000|2025-09-02 20:40:00|7435|7427|7435|7420|7435|7427|7434|7420|1192
1756845900000|2025-09-02 20:45:00|||||||||443
1756846200000|2025-09-02 20:50:00|7433|7434|7439|7435|7451|7443|7433|7434|927
1756846500000|2025-09-02 20:55:00|||||||||281
1756846800000|2025-09-02 21:00:00|7451|7438|7456|7438|7456|7451|7451|7438|5311
1756847100000|2025-09-02 21:05:00|||||||||65
1756847400000|2025-09-02 21:10:00|7455|7440|7450|7440|7455|7440|7450|7440|197
1756847700000|2025-09-02 21:15:00|7449||7449||7449||7449||135
1756848000000|2025-09-02 21:20:00|||||||||39
1756848300000|2025-09-02 21:25:00|||||||||17
1756848600000|2025-09-02 21:30:00|7447|7443|7445|7438|7449|7443|7445|7438|775
1756848900000|2025-09-02 21:35:00|||||||||40
1756849200000|2025-09-02 21:40:00|7455|7440|7455|7440|7455|7440|7455|7440|204
1756849500000|2025-09-02 21:45:00|7452|7450|7455|7440|7455|7450|7452|7440|1235
1756849800000|2025-09-02 21:50:00|||||||||101
1756850100000|2025-09-02 21:55:00|7454||7454||7454||7454||2210
1756850400000|2025-09-02 22:00:00|7450|7450|7450|7438|7450|7450|7450|7438|1098
1756850700000|2025-09-02 22:05:00|7448||7450||7450||7448||104
1756851000000|2025-09-02 22:10:00|||||||||19
1756851300000|2025-09-02 22:15:00|||||||||66
1756851600000|2025-09-02 22:20:00|||||||||59
1756851900000|2025-09-02 22:25:00|7449|7445|7450|7438|7450|7445|7449|7438|710
1756852200000|2025-09-02 22:30:00|||||||||103
1756852500000|2025-09-02 22:35:00||7446||7448||7448||7438|45
1756852800000|2025-09-02 22:40:00||7438||7438||7438||7438|4820
1756853100000|2025-09-02 22:45:00|||||||||1020
1756853400000|2025-09-02 22:50:00|7446||7446||7446||7446||254
1756853700000|2025-09-02 22:55:00|||||||||77
1756854000000|2025-09-02 23:00:00|||||||||87
1756854300000|2025-09-02 23:05:00|||||||||15
1756854600000|2025-09-02 23:10:00|||||||||1
1756854900000|2025-09-02 23:15:00|||||||||223
1756855200000|2025-09-02 23:20:00|7438|7435|7438|7435|7438|7435|7438|7435|656
1756855500000|2025-09-02 23:25:00|7437|7434|7434|7431|7437|7434|7434|7431|273
1756855800000|2025-09-02 23:30:00|7438|7430|7438|7430|7438|7432|7438|7430|347
1756856100000|2025-09-02 23:35:00|7436|7428|7438|7429|7438|7430|7430|7428|1870
1756856400000|2025-09-02 23:40:00|7437||7438||7438||7437||26
1756856700000|2025-09-02 23:45:00||7431||7429||7431||7429|80
1756857000000|2025-09-02 23:50:00|||||||||185
1756857300000|2025-09-02 23:55:00|7432|7428|7438|7429|7438|7429|7431|7425|824
1756886400000|2025-09-03 08:00:00|7472|7424|7450|7440|7475|7450|7450|7424|943
1756886700000|2025-09-03 08:05:00|7456|7445|7452|7440|7462|7450|7446|7440|1212
1756887000000|2025-09-03 08:10:00|7460||7460||7462||7460||367
1756887300000|2025-09-03 08:15:00|7462|7444|7468|7444|7468|7444|7460|7440|475
1756887600000|2025-09-03 08:20:00|7464|7449|7461|7448|7464|7449|7460|7444|83
1756887900000|2025-09-03 08:25:00|7460|7440|7460|7448|7460|7452|7460|7440|80
1756888200000|2025-09-03 08:30:00|7462|7440|7460|7448|7462|7448|7460|7440|158
1756888500000|2025-09-03 08:35:00||7440||7448||7448||7440|105
1756888800000|2025-09-03 08:40:00||7440||7448||7451||7440|319
1756889100000|2025-09-03 08:45:00||7440||7440||7452||7440|107
1756889400000|2025-09-03 08:50:00||7444||7448||7448||7440|126
1756889700000|2025-09-03 08:55:00||7449||7448||7452||7440|50
1756890000000|2025-09-03 09:00:00||7452||7449||7452||7440|34
1756890300000|2025-09-03 09:05:00|7459|7448|7460|7449|7460|7449|7459|7448|199
1756890600000|2025-09-03 09:10:00||7448||7449||7449||7448|71
1756890900000|2025-09-03 09:15:00||7448||7455||7455||7448|0
1756891200000|2025-09-03 09:20:00||7458||7455||7458||7455|715
1756891500000|2025-09-03 09:25:00|7472|7456|7475|7460|7475|7460|7472|7455|203
1756891800000|2025-09-03 09:30:00||7470||7464||7470||7455|350
1756892100000|2025-09-03 09:35:00|7473|7455|7475|7455|7475|7465|7471|7455|899
1756892400000|2025-09-03 09:40:00|7470|7467|7475|7467|7475|7467|7470|7467|13
1756892700000|2025-09-03 09:45:00||7465||7456||7465||7455|518
1756893000000|2025-09-03 09:50:00|7474|7468|7475|7456|7475|7470|7474|7456|306
1756893300000|2025-09-03 09:55:00|7472||7472||7475||7468||128
1756893600000|2025-09-03 10:00:00|||||||||2
1756893900000|2025-09-03 10:05:00|7475|7462|7472|7456|7475|7462|7472|7456|0
1756894200000|2025-09-03 10:10:00|7462||7462||7462||7462||1866
1756894500000|2025-09-03 10:15:00|||||||||5
1756894800000|2025-09-03 10:20:00|7459||7462||7462||7459||452
1756895400000|2025-09-03 10:30:00||7455||7455||7455||7455|0
1756895700000|2025-09-03 10:35:00|7468||7467||7468||7459||190
1756896000000|2025-09-03 10:40:00|||||||||1
1756896300000|2025-09-03 10:45:00|7468||7464||7468||7464||151
1756896600000|2025-09-03 10:50:00|7468||7467||7468||7464||34
1756896900000|2025-09-03 10:55:00|7468||7472||7475||7468||108
1756897200000|2025-09-03 11:00:00|7475||7468||7475||7462||284
1756897500000|2025-09-03 11:05:00|7475||7472||7475||7468||96
1756897800000|2025-09-03 11:10:00|7475|7458|7472|7458|7475|7458|7466|7458|102
1756898100000|2025-09-03 11:15:00|7475||7472||7475||7462||251
1756898400000|2025-09-03 11:20:00|7471||7468||7475||7460||285
1756898700000|2025-09-03 11:25:00|7464||7472||7475||7464||255
1756899000000|2025-09-03 11:30:00|7475|7455|7460|7450|7475|7458|7454|7441|1164
1756899300000|2025-09-03 11:35:00|7464||7460||7475||7460||0
1756899600000|2025-09-03 11:40:00|7475||7464||7475||7460||5
1756899900000|2025-09-03 11:45:00|7468|7460|7468|7450|7468|7460|7464|7450|1381
1756900200000|2025-09-03 11:50:00|7475|7460|7472|7450|7475|7460|7468|7450|153
1756900500000|2025-09-03 11:55:00|7468|7445|7468|7441|7475|7445|7452|7441|868
1756900800000|2025-09-03 12:00:00|7475|7444|7468|7444|7475|7457|7464|7444|3670
1756901100000|2025-09-03 12:05:00|7475||7468||7475||7468||606
1756901400000|2025-09-03 12:10:00|7455||7460||7468||7455||311
1756901700000|2025-09-03 12:15:00|7475||7460||7475||7454||202
1756902000000|2025-09-03 12:20:00|7475|7442|7456|7442|7475|7450|7452|7442|677
1756902300000|2025-09-03 12:25:00|7468|7446|7464|7450|7468|7450|7460|7446|475
1756902600000|2025-09-03 12:30:00|7468|7451|7456|7446|7475|7452|7448|7446|4877
1756902900000|2025-09-03 12:35:00|7475||7464||7475||7449||1221
1756903200000|2025-09-03 12:40:00|7460|7450|7460|7446|7475|7450|7453|7446|211
1756903500000|2025-09-03 12:45:00|7475|7441|7460|7441|7475|7450|7460|7441|701
1756903800000|2025-09-03 12:50:00|7457||7456||7460||7453||1136
1756904100000|2025-09-03 12:55:00|7460||7456||7460||7452||276
1756904400000|2025-09-03 13:00:00||7440||7440||7440||7440|415
1756904700000|2025-09-03 13:05:00|7453||7456||7456||7453||167
1756905000000|2025-09-03 13:10:00|7468||7464||7468||7453||529
1756905300000|2025-09-03 13:15:00|7453|7450|7464|7440|7465|7450|7453|7440|611
1756905600000|2025-09-03 13:20:00|7465|7450|7468|7440|7468|7450|7450|7440|491
1756905900000|2025-09-03 13:25:00|7465|7451|7468|7435|7468|7452|7450|7435|1903
1756906200000|2025-09-03 13:30:00|7456|7433|7440|7433|7468|7446|7397|7391|228474
1756906500000|2025-09-03 13:35:00|7439|7434|7445|7442|7449|7445|7420|7416|123156
1756906800000|2025-09-03 13:40:00|7446|7443|7480|7478|7488|7487|7441|7440|62032
1756907100000|2025-09-03 13:45:00|7481|7479|7448|7446|7486|7481|7448|7446|55473
1756907400000|2025-09-03 13:50:00|7447|7445|7441|7436|7448|7446|7430|7427|77439
1756907700000|2025-09-03 13:55:00|7442|7437|7446|7443|7450|7446|7435|7433|27737
1756908000000|2025-09-03 14:00:00|7445|7442|7439|7436|7466|7462|7436|7435|41571
1756908300000|2025-09-03 14:05:00|7438|7435|7437|7436|7445|7442|7429|7427|41222
1756908600000|2025-09-03 14:10:00|7436|7435|7434|7432|7446|7445|7433|7430|26346
1756908900000|2025-09-03 14:15:00|7433|7433|7438|7435|7444|7441|7430|7428|45274
1756909200000|2025-09-03 14:20:00|7439|7436|7438|7436|7455|7452|7437|7435|19934
1756909500000|2025-09-03 14:25:00|7439|7437|7436|7432|7446|7443|7430|7428|22584
1756909800000|2025-09-03 14:30:00|7437|7433|7448|7445|7449|7448|7427|7425|22013
1756910100000|2025-09-03 14:35:00|7447|7444|7437|7433|7453|7452|7436|7433|46417
1756910400000|2025-09-03 14:40:00|7436|7434|7454|7451|7459|7457|7435|7433|41087
1756910700000|2025-09-03 14:45:00|7453|7452|7449|7447|7461|7459|7446|7444|39385
1756911000000|2025-09-03 14:50:00|7450|7448|7461|7459|7469|7468|7449|7448|38590
1756911300000|2025-09-03 14:55:00|7462|7460|7471|7469|7474|7473|7462|7459|30596
1756911600000|2025-09-03 15:00:00|7470|7470|7477|7475|7485|7482|7470|7468|270810
1756911900000|2025-09-03 15:05:00|7476|7474|7486|7484|7495|7493|7475|7473|28868
1756912200000|2025-09-03 15:10:00|7485|7485|7483|7482|7492|7491|7478|7475|72956
1756912500000|2025-09-03 15:15:00|7482|7481|7459|7457|7483|7481|7457|7455|42461
1756912800000|2025-09-03 15:20:00|7458|7458|7455|7453|7459|7458|7438|7436|38055
1756913100000|2025-09-03 15:25:00|7454|7454|7456|7454|7457|7455|7447|7445|30415
1756913400000|2025-09-03 15:30:00|7455|7453|7465|7463|7465|7464|7450|7448|57795
1756913700000|2025-09-03 15:35:00|7464|7464|7465|7463|7471|7469|7459|7457|44650
1756914000000|2025-09-03 15:40:00|7464|7462|7470|7468|7471|7469|7462|7461|31901
1756914300000|2025-09-03 15:45:00|7469|7467|7469|7467|7471|7470|7464|7462|31852
1756914600000|2025-09-03 15:50:00|7470|7468|7467|7465|7472|7471|7465|7463|17065
1756914900000|2025-09-03 15:55:00|7468|7466|7480|7479|7482|7481|7465|7464|25740
1756915200000|2025-09-03 16:00:00|7479|7478|7471|7469|7479|7478|7470|7467|73222
1756915500000|2025-09-03 16:05:00|7472|7470|7479|7477|7485|7483|7470|7469|17753
1756915800000|2025-09-03 16:10:00|7480|7478|7476|7475|7483|7482|7475|7474|15322
1756916100000|2025-09-03 16:15:00|7475|7474|7480|7479|7480|7479|7467|7466|25108
1756916400000|2025-09-03 16:20:00|7481|7480|7481|7479|7488|7487|7480|7478|31431
1756916700000|2025-09-03 16:25:00|7482|7480|7483|7482|7488|7487|7481|7480|24526
1756917000000|2025-09-03 16:30:00|7484|7483|7491|7489|7491|7490|7484|7482|39632
1756917300000|2025-09-03 16:35:00|7490|7490|7496|7495|7496|7495|7487|7485|111147
1756917600000|2025-09-03 16:40:00|7495|7494|7503|7501|7503|7502|7490|7489|29484
1756917900000|2025-09-03 16:45:00|7504|7502|7505|7503|7511|7510|7504|7501|31473
1756918200000|2025-09-03 16:50:00|7506|7504|7499|7498|7509|7508|7497|7494|35185
1756918500000|2025-09-03 16:55:00|7500|7499|7503|7502|7508|7507|7497|7496|58528
1756918800000|2025-09-03 17:00:00|7504|7503|7511|7509|7511|7510|7499|7498|20074
1756919100000|2025-09-03 17:05:00|7512|7510|7509|7507|7512|7511|7504|7503|15036
1756919400000|2025-09-03 17:10:00|7510|7508|7509|7508|7512|7511|7505|7503|33386
1756919700000|2025-09-03 17:15:00|7510|7509|7513|7511|7513|7512|7505|7504|81255
1756920000000|2025-09-03 17:20:00|7512|7510|7510|7508|7519|7518|7510|7508|39858
1756920300000|2025-09-03 17:25:00|7509|7507|7498|7496|7510|7507|7496|7495|25767
1756920600000|2025-09-03 17:30:00|7497|7495|7484|7482|7497|7495|7484|7482|19755
1756920900000|2025-09-03 17:35:00|7483|7483|7473|7471|7488|7487|7472|7471|20497
1756921200000|2025-09-03 17:40:00|7472|7472|7467|7466|7474|7473|7463|7462|21479
1756921500000|2025-09-03 17:45:00|7466|7465|7469|7467|7471|7470|7459|7457|28060
1756921800000|2025-09-03 17:50:00|7468|7466|7471|7470|7477|7476|7467|7466|27575
1756922100000|2025-09-03 17:55:00|7472|7471|7473|7470|7473|7471|7464|7463|23847
1756922400000|2025-09-03 18:00:00|7471|7471|7474|7473|7476|7475|7467|7465|25900
1756922700000|2025-09-03 18:05:00|7475|7474|7467|7466|7475|7474|7466|7465|26267
1756923000000|2025-09-03 18:10:00|7466|7465|7466|7465|7467|7466|7459|7458|32922
1756923300000|2025-09-03 18:15:00|7467|7466|7469|7468|7473|7472|7465|7464|35851
1756923600000|2025-09-03 18:20:00|7470|7469|7469|7467|7473|7472|7468|7467|21151
1756923900000|2025-09-03 18:25:00|7468|7468|7463|7462|7471|7470|7463|7462|31352
1756924200000|2025-09-03 18:30:00|7462|7461|7457|7456|7465|7464|7457|7456|28775
1756924500000|2025-09-03 18:35:00|7458|7457|7454|7453|7461|7460|7453|7452|30753
1756924800000|2025-09-03 18:40:00|7453|7452|7460|7459|7461|7460|7452|7451|23061
1756925100000|2025-09-03 18:45:00|7459|7458|7459|7458|7463|7462|7459|7458|26357
1756925400000|2025-09-03 18:50:00|7458|7457|7459|7458|7459|7458|7452|7451|25753
1756925700000|2025-09-03 18:55:00|7458|7457|7451|7450|7459|7458|7447|7445|26315
1756926000000|2025-09-03 19:00:00|7450|7449|7455|7454|7457|7455|7447|7446|21342
1756926300000|2025-09-03 19:05:00|7456|7455|7453|7452|7456|7455|7450|7449|18965
1756926600000|2025-09-03 19:10:00|7454|7453|7455|7454|7459|7458|7454|7453|24627
1756926900000|2025-09-03 19:15:00|7456|7455|7463|7461|7465|7464|7456|7455|31856
1756927200000|2025-09-03 19:20:00|7462|7462|7462|7461|7463|7462|7460|7459|27147
1756927500000|2025-09-03 19:25:00|7461|7460|7462|7461|7465|7464|7460|7459|34040
1756927800000|2025-09-03 19:30:00|7463|7462|7471|7470|7471|7470|7461|7460|40289
1756928100000|2025-09-03 19:35:00|7472|7471|7470|7469|7474|7473|7469|7468|44595
1756928400000|2025-09-03 19:40:00|7471|7470|7477|7476|7477|7476|7469|7468|41754
1756928700000|2025-09-03 19:45:00|7476|7475|7480|7479|7485|7484|7473|7472|53020
1756929000000|2025-09-03 19:50:00|7481|7480|7478|7477|7487|7486|7473|7472|119627
1756929300000|2025-09-03 19:55:00|7477|7476|7474|7472|7485|7484|7469|7468|350947
1756929600000|2025-09-03 20:00:00|7473|7435|7500|7468|7500|7468|7473|7435|40160
1756929900000|2025-09-03 20:05:00|7452|7435|7500|7435|7500|7435|7452|7435|3028
1756930200000|2025-09-03 20:10:00|||||||||147
1756930500000|2025-09-03 20:15:00|||||||||69
1756930800000|2025-09-03 20:20:00||7449||7449||7449||7449|185
1756931100000|2025-09-03 20:25:00|7495|7464|7500|7449|7500|7483|7480|7449|641
1756931400000|2025-09-03 20:30:00|7494||7494||7494||7494||317
1756931700000|2025-09-03 20:35:00|||||||||57
1756932000000|2025-09-03 20:40:00|||||||||25
1756932300000|2025-09-03 20:45:00|||||||||101
1756932600000|2025-09-03 20:50:00|||||||||29
1756932900000|2025-09-03 20:55:00|||||||||13
1756933200000|2025-09-03 21:00:00|||||||||183
1756933500000|2025-09-03 21:05:00|||||||||63
1756933800000|2025-09-03 21:10:00|||||||||9
1756934100000|2025-09-03 21:15:00|||||||||5
1756934400000|2025-09-03 21:20:00||7450||7450||7450||7450|823604
1756934700000|2025-09-03 21:25:00|||||||||19
1756935000000|2025-09-03 21:30:00|||||||||394
1756935300000|2025-09-03 21:35:00|||||||||2
1756935600000|2025-09-03 21:40:00|||||||||2034
1756935900000|2025-09-03 21:45:00|7471|7451|7451|7450|7494|7451|7451|7450|3647
1756936200000|2025-09-03 21:50:00|7494|7451|7473|7451|7494|7451|7451|7450|3101
1756936500000|2025-09-03 21:55:00|||||||||5
1756936800000|2025-09-03 22:00:00||7450||7450||7450||7450|101
1756937100000|2025-09-03 22:05:00|||||||||18
1756937400000|2025-09-03 22:10:00|||||||||96
1756937700000|2025-09-03 22:15:00||7451||7451||7451||7451|155
1756938000000|2025-09-03 22:20:00|||||||||270
1756938600000|2025-09-03 22:30:00|||||||||14
1756938900000|2025-09-03 22:35:00|||||||||2
1756939200000|2025-09-03 22:40:00|||||||||57
1756939800000|2025-09-03 22:50:00||7453||7453||7459||7453|56
1756940100000|2025-09-03 22:55:00|||||||||2
1756940400000|2025-09-03 23:00:00|||||||||25
1756940700000|2025-09-03 23:05:00|||||||||5
1756941000000|2025-09-03 23:10:00|7474|7465|7472|7451|7474|7465|7472|7451|410
1756941300000|2025-09-03 23:15:00|||||||||4
1756941600000|2025-09-03 23:20:00|||||||||38
1756942200000|2025-09-03 23:30:00||7455||7455||7455||7455|63
1756942500000|2025-09-03 23:35:00|||||||||22
1756942800000|2025-09-03 23:40:00|||||||||21
1756943100000|2025-09-03 23:45:00|||||||||2
1756943400000|2025-09-03 23:50:00|||||||||2
1756943700000|2025-09-03 23:55:00|7470|7462|7470|7451|7470|7462|7470|7451|684
1756972800000|2025-09-04 08:00:00|7528|7448|7500|7485|7528|7485|7483|7448|238
1756973100000|2025-09-04 08:05:00||7484||7485||7485||7470|1209
1756973400000|2025-09-04 08:10:00|||||||||10
1756973700000|2025-09-04 08:15:00|||||||||2
1756974000000|2025-09-04 08:20:00|||||||||7
1756974300000|2025-09-04 08:25:00|||||||||5
1756974600000|2025-09-04 08:30:00|||||||||52
1756974900000|2025-09-04 08:35:00|||||||||112
1756975200000|2025-09-04 08:40:00|||||||||20
1756975500000|2025-09-04 08:45:00|||||||||15
1756975800000|2025-09-04 08:50:00|7496|7486|7500|7484|7500|7490|7496|7480|199
1756976100000|2025-09-04 08:55:00||7490||7490||7490||7490|20
1756976400000|2025-09-04 09:00:00|||||||||30
1756977300000|2025-09-04 09:15:00||7493||7490||7493||7490|2
1756977600000|2025-09-04 09:20:00|7489|7484|7489|7480|7500|7484|7489|7480|717
1756977900000|2025-09-04 09:25:00|||||||||19
1756978200000|2025-09-04 09:30:00|||||||||15
1756978500000|2025-09-04 09:35:00|||||||||3
1756979400000|2025-09-04 09:50:00|||||||||1
1756979700000|2025-09-04 09:55:00|||||||||34
1756980000000|2025-09-04 10:00:00|||||||||74
1756980300000|2025-09-04 10:05:00|||||||||10
1756980600000|2025-09-04 10:10:00|7496||7500||7500||7496||254
1756980900000|2025-09-04 10:15:00|||||||||4
1756981500000|2025-09-04 10:25:00||7490||7485||7490||7485|31
1756981800000|2025-09-04 10:30:00|||||||||241
1756982100000|2025-09-04 10:35:00|||||||||2
1756982700000|2025-09-04 10:45:00|||||||||6
1756983000000|2025-09-04 10:50:00||7491||7491||7495||7491|1083
1756983300000|2025-09-04 10:55:00|||||||||130
1756983600000|2025-09-04 11:00:00|||||||||76
1756983900000|2025-09-04 11:05:00|7497|7490|7500|7488|7500|7490|7493|7488|1265
1756984200000|2025-09-04 11:10:00|7499|7490|7500|7490|7500|7490|7499|7490|66
1756984500000|2025-09-04 11:15:00|||||||||42
1756984800000|2025-09-04 11:20:00|7495|7495|7500|7490|7500|7495|7494|7490|825
1756985100000|2025-09-04 11:25:00|||||||||3
1756985400000|2025-09-04 11:30:00|||||||||111
1756985700000|2025-09-04 11:35:00|||||||||9
1756986000000|2025-09-04 11:40:00|7489|7488|7500|7488|7500|7488|7489|7488|1341
1756986300000|2025-09-04 11:45:00|7496|7498|7500|7488|7500|7498|7496|7488|1308
1756986600000|2025-09-04 11:50:00|7496||7491||7496||7491||300
1756986900000|2025-09-04 11:55:00|7494||7494||7494||7494||115
1756987200000|2025-09-04 12:00:00|||||||||2079185
1756987500000|2025-09-04 12:05:00|7496|7490|7500|7494|7500|7494|7496|7490|381
1756987800000|2025-09-04 12:10:00|7516|7496|7516|7494|7516|7496|7516|7494|1659
1756988100000|2025-09-04 12:15:00|7512|7498|7516|7496|7516|7500|7512|7490|479
1756988400000|2025-09-04 12:20:00|7512|7500|7512|7496|7516|7500|7506|7496|742
1756988700000|2025-09-04 12:25:00|7516|7495|7515|7496|7516|7496|7511|7490|663
1756989000000|2025-09-04 12:30:00|7512|7502|7508|7490|7515|7502|7506|7490|954
1756989300000|2025-09-04 12:35:00|7505||7500||7515||7499||1579
1756989600000|2025-09-04 12:40:00||7494||7494||7494||7494|616
1756989900000|2025-09-04 12:45:00|7498|7490|7498|7492|7499|7492|7498|7490|269
1756990200000|2025-09-04 12:50:00|7495||7495||7495||7495||20
1756990500000|2025-09-04 12:55:00|7498|7490|7498|7490|7498|7490|7494|7490|724
1756990800000|2025-09-04 13:00:00||7492||7492||7492||7492|72
1756991100000|2025-09-04 13:05:00|7500|7496|7500|7496|7500|7496|7498|7496|180
1756991400000|2025-09-04 13:10:00||7492||7492||7492||7492|114
1756991700000|2025-09-04 13:15:00|7496|7490|7500|7490|7500|7490|7496|7490|132
1756992000000|2025-09-04 13:20:00|7499|7488|7500|7481|7500|7488|7485|7480|777
1756992300000|2025-09-04 13:25:00|7489|7480|7500|7450|7500|7480|7478|7450|1945
1756992600000|2025-09-04 13:30:00|7493|7452|7486|7478|7494|7491|7461|7450|209236
1756992900000|2025-09-04 13:35:00|7485|7479|7496|7495|7500|7498|7469|7465|40905
1756993200000|2025-09-04 13:40:00|7495|7494|7526|7522|7530|7527|7493|7489|79759
1756993500000|2025-09-04 13:45:00|7525|7521|7547|7544|7547|7545|7519|7517|89204
1756993800000|2025-09-04 13:50:00|7548|7546|7534|7532|7554|7552|7534|7530|70390
1756994100000|2025-09-04 13:55:00|7533|7531|7531|7529|7536|7534|7521|7518|49085
1756994400000|2025-09-04 14:00:00|7532|7530|7551|7548|7552|7551|7527|7525|93721
1756994700000|2025-09-04 14:05:00|7550|7549|7511|7509|7555|7553|7506|7504|81393
1756995000000|2025-09-04 14:10:00|7510|7508|7501|7497|7510|7508|7491|7489|50523
1756995300000|2025-09-04 14:15:00|7500|7498|7509|7505|7514|7512|7492|7488|41713
1756995600000|2025-09-04 14:20:00|7508|7506|7509|7506|7509|7507|7498|7496|32796
1756995900000|2025-09-04 14:25:00|7508|7507|7515|7512|7521|7519|7508|7505|28925
1756996200000|2025-09-04 14:30:00|7514|7513|7510|7509|7529|7526|7509|7507|38069
1756996500000|2025-09-04 14:35:00|7509|7508|7520|7518|7526|7524|7509|7508|36005
1756996800000|2025-09-04 14:40:00|7519|7517|7538|7535|7538|7535|7513|7512|52912
1756997100000|2025-09-04 14:45:00|7537|7536|7540|7538|7540|7539|7527|7525|31706
1756997400000|2025-09-04 14:50:00|7539|7537|7518|7517|7539|7537|7517|7516|53549
1756997700000|2025-09-04 14:55:00|7517|7516|7517|7514|7518|7517|7509|7508|37379
1756998000000|2025-09-04 15:00:00|7516|7513|7520|7518|7522|7520|7511|7510|48765
1756998300000|2025-09-04 15:05:00|7521|7519|7534|7531|7534|7531|7521|7519|66969
1756998600000|2025-09-04 15:10:00|7533|7530|7527|7525|7536|7534|7526|7525|29045
1756998900000|2025-09-04 15:15:00|7528|7526|7534|7531|7537|7536|7525|7524|30937
1756999200000|2025-09-04 15:20:00|7533|7530|7531|7529|7539|7538|7526|7524|41334
1756999500000|2025-09-04 15:25:00|7532|7530|7533|7530|7540|7538|7526|7525|44558
1756999800000|2025-09-04 15:30:00|7531|7531|7515|7512|7535|7533|7509|7506|43580
1757000100000|2025-09-04 15:35:00|7514|7513|7520|7519|7525|7523|7509|7508|37630
1757000400000|2025-09-04 15:40:00|7521|7520|7516|7513|7527|7525|7515|7513|43334
1757000700000|2025-09-04 15:45:00|7515|7514|7532|7529|7532|7529|7515|7514|27344
1757001000000|2025-09-04 15:50:00|7531|7530|7532|7531|7533|7532|7527|7526|37991
1757001300000|2025-09-04 15:55:00|7531|7530|7543|7541|7544|7542|7530|7529|55534
1757001600000|2025-09-04 16:00:00|7544|7542|7555|7554|7555|7554|7544|7542|89011
1757001900000|2025-09-04 16:05:00|7556|7555|7549|7547|7556|7555|7545|7544|63857
1757002200000|2025-09-04 16:10:00|7551|7548|7544|7542|7551|7550|7541|7540|21677
1757002500000|2025-09-04 16:15:00|7543|7541|7549|7547|7552|7550|7542|7541|21204
1757002800000|2025-09-04 16:20:00|7548|7548|7539|7537|7548|7548|7534|7532|29313
1757003100000|2025-09-04 16:25:00|7538|7536|7540|7538|7545|7544|7537|7536|23650
1757003400000|2025-09-04 16:30:00|7541|7539|7537|7535|7543|7541|7532|7530|21243
1757003700000|2025-09-04 16:35:00|7536|7534|7524|7522|7537|7536|7520|7518|33978
1757004000000|2025-09-04 16:40:00|7523|7521|7514|7512|7523|7521|7510|7508|30210
1757004300000|2025-09-04 16:45:00|7513|7513|7525|7523|7525|7524|7513|7513|24113
1757004600000|2025-09-04 16:50:00|7526|7524|7529|7527|7532|7530|7523|7522|24354
1757004900000|2025-09-04 16:55:00|7530|7528|7518|7516|7532|7531|7517|7516|34513
1757005200000|2025-09-04 17:00:00|7517|7515|7507|7504|7517|7515|7502|7501|49770
1757005500000|2025-09-04 17:05:00|7506|7503|7514|7512|7516|7514|7504|7502|25454
1757005800000|2025-09-04 17:10:00|7516|7513|7517|7515|7518|7516|7508|7507|36093
1757006100000|2025-09-04 17:15:00|7518|7516|7515|7514|7519|7517|7514|7513|32683
1757006400000|2025-09-04 17:20:00|7516|7513|7512|7511|7519|7517|7512|7511|21228
1757006700000|2025-09-04 17:25:00|7511|7510|7509|7508|7512|7511|7505|7503|51971
1757007000000|2025-09-04 17:30:00|7510|7509|7503|7502|7511|7509|7500|7498|51215
1757007300000|2025-09-04 17:35:00|7504|7503|7517|7515|7518|7516|7503|7502|27182
1757007600000|2025-09-04 17:40:00|7516|7516|7524|7522|7525|7523|7516|7515|28017
1757007900000|2025-09-04 17:45:00|7523|7523|7515|7514|7525|7523|7512|7511|32090
1757008200000|2025-09-04 17:50:00|7514|7513|7520|7519|7523|7521|7512|7511|26192
1757008500000|2025-09-04 17:55:00|7519|7518|7515|7513|7522|7521|7511|7510|56132
1757008800000|2025-09-04 18:00:00|7516|7514|7513|7512|7519|7517|7511|7509|56011
1757009100000|2025-09-04 18:05:00|7512|7511|7519|7517|7520|7518|7511|7509|41183
1757009400000|2025-09-04 18:10:00|7518|7516|7513|7511|7518|7516|7511|7510|39947
1757009700000|2025-09-04 18:15:00|7514|7512|7513|7512|7516|7515|7512|7510|24133
1757010000000|2025-09-04 18:20:00|7512|7511|7511|7510|7516|7516|7508|7507|46120
1757010300000|2025-09-04 18:25:00|7510|7509|7514|7513|7516|7514|7509|7508|31119
1757010600000|2025-09-04 18:30:00|7513|7512|7517|7516|7521|7519|7512|7511|57555
1757010900000|2025-09-04 18:35:00|7518|7517|7512|7510|7520|7518|7511|7510|34119
1757011200000|2025-09-04 18:40:00|7511|7509|7512|7511|7517|7514|7510|7509|24454
1757011500000|2025-09-04 18:45:00|7513|7512|7515|7514|7517|7515|7510|7509|32986
1757011800000|2025-09-04 18:50:00|7516|7515|7526|7524|7526|7524|7513|7511|37682
1757012100000|2025-09-04 18:55:00|7525|7523|7527|7526|7528|7526|7522|7521|34535
1757012400000|2025-09-04 19:00:00|7526|7525|7521|7520|7527|7526|7520|7519|42939
1757012700000|2025-09-04 19:05:00|7522|7521|7528|7527|7532|7531|7522|7521|46127
1757013000000|2025-09-04 19:10:00|7527|7526|7543|7541|7544|7542|7527|7526|110469
1757013300000|2025-09-04 19:15:00|7542|7540|7543|7542|7550|7548|7538|7537|50380
1757013600000|2025-09-04 19:20:00|7544|7543|7545|7543|7551|7550|7543|7542|68356
1757013900000|2025-09-04 19:25:00|7544|7542|7533|7532|7544|7542|7521|7519|91648
1757014200000|2025-09-04 19:30:00|7532|7531|7548|7546|7549|7547|7529|7528|75922
1757014500000|2025-09-04 19:35:00|7547|7547|7556|7554|7558|7557|7546|7545|86815
1757014800000|2025-09-04 19:40:00|7557|7555|7566|7565|7567|7565|7556|7555|69131
1757015100000|2025-09-04 19:45:00|7567|7566|7568|7567|7578|7577|7563|7561|164626
1757015400000|2025-09-04 19:50:00|7569|7568|7547|7546|7573|7572|7535|7533|316033
1757015700000|2025-09-04 19:55:00|7546|7545|7537|7536|7546|7545|7535|7534|531952
1757016000000|2025-09-04 20:00:00|7538|7537|7580|7530|7580|7537|7538|7525|66145
1757016300000|2025-09-04 20:05:00|7574|7525|7498|7460|7580|7525|7470|7450|11381
1757016600000|2025-09-04 20:10:00|7495|7475|7494|7478|7495|7478|7480|7475|26385
1757016900000|2025-09-04 20:15:00||7479||7478||7482||7478|1937
1757017200000|2025-09-04 20:20:00|7488|7485|7488|7478|7494|7485|7488|7478|655
1757017500000|2025-09-04 20:25:00|7494|7470|7475|7450|7494|7470|7455|7450|6957
1757017800000|2025-09-04 20:30:00|7450|7451|7440|7430|7450|7456|7430|7418|11490
1757018100000|2025-09-04 20:35:00||7433||7433||7435||7431|1015
1757018400000|2025-09-04 20:40:00|7430|7427|7427|7418|7430|7427|7427|7418|3850
1757018700000|2025-09-04 20:45:00|7430|7420|7422|7410|7430|7422|7422|7410|8988
1757019000000|2025-09-04 20:50:00|7430|7414|7422|7417|7430|7419|7418|7410|4738
1757019300000|2025-09-04 20:55:00|7430|7414|7430|7415|7430|7426|7430|7414|2882
1757019600000|2025-09-04 21:00:00||7412||7415||7415||7412|1018
1757019900000|2025-09-04 21:05:00||7420||7420||7420||7420|2079
1757020200000|2025-09-04 21:10:00||7425||7425||7425||7425|1318
1757020500000|2025-09-04 21:15:00||7426||7425||7426||7425|1240
1757020800000|2025-09-04 21:20:00||7426||7425||7426||7422|7203
1757021100000|2025-09-04 21:25:00|7425|7418|7430|7412|7430|7418|7424|7412|1654
1757021400000|2025-09-04 21:30:00|7416|7415|7416|7413|7430|7416|7416|7412|1465
1757021700000|2025-09-04 21:35:00|7430|7412|7430|7404|7430|7412|7407|7404|14088
1757022000000|2025-09-04 21:40:00||7410||7410||7410||7410|79
1757022300000|2025-09-04 21:45:00|7429|7404|7430|7404|7430|7415|7420|7404|291
1757022600000|2025-09-04 21:50:00|7424||7430||7430||7424||76
1757022900000|2025-09-04 21:55:00|7424||7424||7424||7424||63
1757023200000|2025-09-04 22:00:00|7421|7400|7410|7404|7421|7406|7397|7395|3085
1757023500000|2025-09-04 22:05:00|7414|7405|7430|7420|7430|7424|7414|7404|6894
1757023800000|2025-09-04 22:10:00||7425||7425||7425||7425|546
1757024100000|2025-09-04 22:15:00|7429|7420|7430|7423|7430|7427|7429|7420|985
1757024400000|2025-09-04 22:20:00|7429|7424|7429|7420|7429|7424|7429|7420|202
1757024700000|2025-09-04 22:25:00|7425|7417|7420|7417|7425|7417|7420|7417|693
1757025000000|2025-09-04 22:30:00|7417|7414|7425|7407|7425|7415|7417|7407|1146
1757025300000|2025-09-04 22:35:00||7410||7415||7421||7407|144
1757025600000|2025-09-04 22:40:00||7410||7410||7410||7410|857
1757025900000|2025-09-04 22:45:00||7411||7411||7411||7411|1113
1757026200000|2025-09-04 22:50:00||7412||7413||7420||7412|1115
1757026500000|2025-09-04 22:55:00|7424||7425||7425||7422||143
1757026800000|2025-09-04 23:00:00|||||||||36
1757027100000|2025-09-04 23:05:00|||||||||27
1757027400000|2025-09-04 23:10:00|7424||7424||7425||7424||47
1757027700000|2025-09-04 23:15:00|7422||7424||7424||7422||55
1757028000000|2025-09-04 23:20:00||7421||7413||7422||7413|184
1757028300000|2025-09-04 23:25:00||7420||7417||7420||7413|677
1757028600000|2025-09-04 23:30:00||7420||7413||7423||7413|162
1757028900000|2025-09-04 23:35:00||7417||7416||7417||7413|10
1757029200000|2025-09-04 23:40:00||7422||7419||7423||7417|167
1757029500000|2025-09-04 23:45:00|||||||||117
1757029800000|2025-09-04 23:50:00|7423|7413|7425|7413|7425|7413|7417|7413|1853
1757030100000|2025-09-04 23:55:00|7430|7401|7425|7413|7430|7420|7419|7401|1373
1757059200000|2025-09-05 08:00:00|7452|7408|7450|7432|7512|7432|7445|7408|269
1757059500000|2025-09-05 08:05:00||7427||7432||7432||7427|18
1757059800000|2025-09-05 08:10:00||7429||7429||7429||7429|112
1757060100000|2025-09-05 08:15:00|7448|7428|7450|7429|7450|7429|7448|7428|5
1757060400000|2025-09-05 08:20:00|7448||7448||7450||7448||5
1757060700000|2025-09-05 08:25:00|7450|7427|7450|7440|7450|7440|7448|7427|378
1757061000000|2025-09-05 08:30:00||7432||7442||7442||7432|24
1757061300000|2025-09-05 08:35:00||7436||7445||7445||7436|326
1757061600000|2025-09-05 08:40:00|||||||||88
1757061900000|2025-09-05 08:45:00|7449||7450||7450||7449||1017
1757062200000|2025-09-05 08:50:00|||||||||30
1757062500000|2025-09-05 08:55:00|7469||7464||7469||7456||223
1757062800000|2025-09-05 09:00:00|7469|7447|7460|7445|7469|7447|7457|7445|534
1757063100000|2025-09-05 09:05:00|7468||7460||7468||7456||96
1757063400000|2025-09-05 09:10:00|7456||7456||7456||7456||20
1757063700000|2025-09-05 09:15:00|7460|7436|7450|7425|7460|7436|7442|7425|1686
1757064000000|2025-09-05 09:20:00|7436|7427|7450|7428|7450|7433|7436|7427|1034
1757064300000|2025-09-05 09:25:00|7444|7439|7449|7429|7450|7441|7444|7425|1828
1757064600000|2025-09-05 09:30:00|7450|7434|7450|7428|7450|7441|7450|7428|1783
1757064900000|2025-09-05 09:35:00||7429||7428||7429||7426|6
1757065200000|2025-09-05 09:40:00|7448|7427|7444|7429|7448|7429|7444|7427|32
1757065500000|2025-09-05 09:45:00|7443|7428|7443|7427|7443|7428|7443|7426|54
1757065800000|2025-09-05 09:50:00|7442|7429|7442|7427|7442|7429|7441|7427|190
1757066100000|2025-09-05 09:55:00|7441|7428|7441|7428|7441|7428|7441|7428|71
1757066400000|2025-09-05 10:00:00||7431||7428||7431||7428|117
1757066700000|2025-09-05 10:05:00|7440|7429|7440|7428|7440|7429|7440|7427|50
1757067000000|2025-09-05 10:10:00|7433|7425|7432|7425|7440|7430|7432|7425|920
1757067300000|2025-09-05 10:15:00||7430||7430||7430||7430|7
1757067600000|2025-09-05 10:20:00||7427||7427||7427||7427|24
1757067900000|2025-09-05 10:25:00|||||||||167
1757068200000|2025-09-05 10:30:00|||||||||95
1757068500000|2025-09-05 10:35:00||7425||7425||7425||7425|152
1757068800000|2025-09-05 10:40:00|7431||7431||7431||7431||138
1757069100000|2025-09-05 10:45:00|7440|7428|7438|7425|7450|7428|7438|7425|277
1757069400000|2025-09-05 10:50:00|||||||||7
1757070000000|2025-09-05 11:00:00|7435|7434|7435|7408|7435|7434|7428|7400|1633
1757070300000|2025-09-05 11:05:00|7433|7425|7435|7425|7435|7426|7425|7400|4901
1757070900000|2025-09-05 11:15:00|7438|7430|7438|7430|7438|7432|7438|7430|3818
1757071200000|2025-09-05 11:20:00|7445|7431|7450|7430|7450|7432|7445|7430|243
1757071800000|2025-09-05 11:30:00||7436||7432||7437||7432|2490
1757072100000|2025-09-05 11:35:00|7456|7442|7459|7432|7459|7450|7449|7431|1578
1757072400000|2025-09-05 11:40:00|7452||7455||7459||7450||130
1757072700000|2025-09-05 11:45:00|7452||7455||7455||7452||10
1757073000000|2025-09-05 11:50:00|7456|7443|7459|7444|7459|7444|7456|7432|360
1757073300000|2025-09-05 11:55:00||7446||7444||7446||7444|2038
1757073600000|2025-09-05 12:00:00|7449|7437|7445|7437|7459|7437|7443|7437|11153
1757073900000|2025-09-05 12:05:00|7452|7436|7442|7436|7459|7436|7437|7436|1941
1757074200000|2025-09-05 12:10:00|7440||7438||7440||7438||755
1757074500000|2025-09-05 12:15:00|7437|7430|7442|7438|7442|7438|7436|7430|1218
1757074800000|2025-09-05 12:20:00|7438|7437|7438|7430|7438|7437|7438|7430|1883
1757075100000|2025-09-05 12:25:00|7437|7426|7438|7426|7438|7430|7432|7426|1340
1757075400000|2025-09-05 12:30:00|7437|7433|7442|7426|7442|7435|7432|7426|4694
1757075700000|2025-09-05 12:35:00|7448|7429|7450|7440|7460|7450|7448|7426|3678
1757076000000|2025-09-05 12:40:00|7449|7441|7442|7426|7450|7441|7442|7426|1464
1757076300000|2025-09-05 12:45:00|7436|7427|7436|7427|7436|7437|7436|7427|682
1757076600000|2025-09-05 12:50:00|7442|7431|7458|7440|7458|7453|7435|7431|3486
1757076900000|2025-09-05 12:55:00|7457|7443|7465|7450|7465|7458|7453|7440|1380
1757077200000|2025-09-05 13:00:00|7472|7454|7475|7450|7475|7466|7464|7450|4849
1757077500000|2025-09-05 13:05:00|7466|7460|7496|7466|7498|7466|7460|7450|1259
1757077800000|2025-09-05 13:10:00|7485|7460|7485|7474|7485|7474|7474|7460|1699
1757078100000|2025-09-05 13:15:00|7484|7477|7480|7450|7485|7477|7476|7450|4508
1757078400000|2025-09-05 13:20:00|7475|7460|7475|7450|7475|7460|7475|7450|1080
1757078700000|2025-09-05 13:25:00|7474|7463|7480|7452|7480|7479|7472|7450|2680
1757079000000|2025-09-05 13:30:00|7476|7456|7414|7411|7500|7499|7409|7404|570166
1757079300000|2025-09-05 13:35:00|7415|7414|7399|7397|7430|7426|7395|7393|336750
1757079600000|2025-09-05 13:40:00|7398|7396|7436|7432|7468|7465|7376|7375|476069
1757079900000|2025-09-05 13:45:00|7437|7433|7498|7494|7498|7495|7437|7433|297315
1757080200000|2025-09-05 13:50:00|7497|7495|7519|7517|7520|7518|7469|7467|208273
1757080500000|2025-09-05 13:55:00|7520|7518|7535|7532|7543|7540|7507|7505|193122
1757080800000|2025-09-05 14:00:00|7537|7533|7521|7518|7541|7540|7510|7505|205656
1757081100000|2025-09-05 14:05:00|7520|7517|7512|7509|7525|7521|7506|7502|72744
1757081400000|2025-09-05 14:10:00|7511|7510|7481|7479|7511|7510|7479|7476|75068
1757081700000|2025-09-05 14:15:00|7482|7480|7460|7459|7494|7490|7459|7456|83034
1757082000000|2025-09-05 14:20:00|7462|7460|7463|7460|7476|7474|7450|7448|113831
1757082300000|2025-09-05 14:25:00|7464|7459|7460|7459|7472|7470|7452|7451|82447
1757082600000|2025-09-05 14:30:00|7459|7458|7466|7464|7471|7468|7444|7442|112782
1757082900000|2025-09-05 14:35:00|7465|7462|7452|7449|7465|7463|7444|7441|167375
1757083200000|2025-09-05 14:40:00|7453|7450|7445|7443|7465|7462|7441|7440|98536
1757083500000|2025-09-05 14:45:00|7444|7444|7449|7447|7456|7455|7441|7440|68305
1757083800000|2025-09-05 14:50:00|7448|7448|7451|7449|7453|7452|7441|7440|327004
1757084100000|2025-09-05 14:55:00|7450|7448|7428|7426|7451|7450|7421|7420|84729
1757084400000|2025-09-05 15:00:00|7429|7427|7422|7420|7437|7436|7419|7417|77893
1757084700000|2025-09-05 15:05:00|7423|7419|7418|7415|7429|7427|7414|7413|40295
1757085000000|2025-09-05 15:10:00|7417|7414|7430|7428|7435|7434|7410|7408|63544
1757085300000|2025-09-05 15:15:00|7429|7427|7442|7440|7445|7444|7428|7425|57678
1757085600000|2025-09-05 15:20:00|7441|7439|7438|7435|7446|7445|7430|7428|74158
1757085900000|2025-09-05 15:25:00|7439|7436|7444|7442|7453|7450|7438|7436|81279
1757086200000|2025-09-05 15:30:00|7443|7443|7438|7436|7453|7451|7434|7432|68654
1757086500000|2025-09-05 15:35:00|7439|7437|7426|7425|7449|7448|7425|7423|45724
1757086800000|2025-09-05 15:40:00|7427|7426|7424|7422|7431|7430|7422|7420|46860
1757087100000|2025-09-05 15:45:00|7425|7423|7418|7416|7425|7424|7411|7410|54719
1757087400000|2025-09-05 15:50:00|7417|7415|7414|7413|7417|7416|7410|7408|56036
1757087700000|2025-09-05 15:55:00|7413|7412|7416|7414|7424|7422|7409|7408|95167
1757088000000|2025-09-05 16:00:00|7415|7413|7420|7418|7420|7419|7410|7409|40721
1757088300000|2025-09-05 16:05:00|7419|7417|7430|7429|7431|7430|7415|7414|61109
1757088600000|2025-09-05 16:10:00|7429|7428|7431|7429|7441|7440|7427|7426|79014
1757088900000|2025-09-05 16:15:00|7430|7430|7434|7432|7436|7435|7428|7426|40761
1757089200000|2025-09-05 16:20:00|7435|7433|7432|7430|7435|7434|7420|7419|46420
1757089500000|2025-09-05 16:25:00|7433|7431|7436|7435|7443|7441|7433|7431|58634
1757089800000|2025-09-05 16:30:00|7437|7436|7417|7415|7437|7436|7417|7415|39879
1757090100000|2025-09-05 16:35:00|7416|7416|7407|7405|7418|7417|7404|7403|44552
1757090400000|2025-09-05 16:40:00|7408|7406|7417|7416|7417|7416|7407|7406|40621
1757090700000|2025-09-05 16:45:00|7416|7415|7417|7416|7426|7424|7414|7412|60027
1757091000000|2025-09-05 16:50:00|7418|7417|7422|7420|7427|7425|7413|7412|30314
1757091300000|2025-09-05 16:55:00|7421|7419|7416|7414|7421|7419|7413|7412|33589
1757091600000|2025-09-05 17:00:00|7415|7415|7402|7400|7418|7417|7397|7395|181801
1757091900000|2025-09-05 17:05:00|7401|7399|7395|7394|7403|7402|7387|7386|54255
1757092200000|2025-09-05 17:10:00|7394|7393|7392|7390|7394|7393|7389|7387|33744
1757092500000|2025-09-05 17:15:00|7393|7391|7387|7385|7396|7395|7386|7385|47209
1757092800000|2025-09-05 17:20:00|7386|7384|7382|7381|7391|7390|7381|7380|112697
1757093100000|2025-09-05 17:25:00|7381|7380|7376|7375|7383|7381|7372|7371|74685
1757093400000|2025-09-05 17:30:00|7377|7376|7389|7388|7390|7389|7376|7375|50436
1757093700000|2025-09-05 17:35:00|7388|7387|7384|7383|7390|7389|7380|7378|41247
1757094000000|2025-09-05 17:40:00|7385|7384|7378|7376|7388|7386|7376|7375|45830
1757094300000|2025-09-05 17:45:00|7377|7375|7386|7385|7390|7389|7375|7374|43795
1757094600000|2025-09-05 17:50:00|7387|7384|7393|7392|7395|7394|7384|7383|43702
1757094900000|2025-09-05 17:55:00|7392|7391|7385|7383|7393|7391|7384|7383|48769
1757095200000|2025-09-05 18:00:00|7386|7384|7392|7390|7392|7391|7380|7379|66247
1757095500000|2025-09-05 18:05:00|7393|7391|7392|7390|7395|7393|7385|7384|36126
1757095800000|2025-09-05 18:10:00|7393|7391|7389|7388|7396|7394|7384|7383|45073
1757096100000|2025-09-05 18:15:00|7388|7387|7393|7391|7393|7392|7385|7384|44859
1757096400000|2025-09-05 18:20:00|7392|7392|7385|7384|7396|7395|7385|7384|34057
1757096700000|2025-09-05 18:25:00|7387|7385|7385|7383|7390|7389|7380|7379|29494
1757097000000|2025-09-05 18:30:00|7386|7384|7390|7389|7394|7393|7385|7383|37013
1757097300000|2025-09-05 18:35:00|7389|7388|7389|7387|7392|7391|7386|7385|34449
1757097600000|2025-09-05 18:40:00|7388|7388|7384|7382|7389|7388|7382|7380|19131
1757097900000|2025-09-05 18:45:00|7385|7383|7381|7380|7385|7384|7379|7378|60659
1757098200000|2025-09-05 18:50:00|7380|7379|7377|7376|7381|7380|7375|7374|54620
1757098500000|2025-09-05 18:55:00|7376|7375|7374|7372|7376|7375|7364|7363|94711
1757098800000|2025-09-05 19:00:00|7373|7371|7390|7388|7391|7390|7371|7368|84950
1757099100000|2025-09-05 19:05:00|7391|7389|7408|7407|7408|7407|7387|7386|329649
1757099400000|2025-09-05 19:10:00|7407|7406|7409|7407|7412|7411|7403|7402|118743
1757099700000|2025-09-05 19:15:00|7410|7408|7406|7405|7414|7413|7404|7403|173586
1757100000000|2025-09-05 19:20:00|7407|7406|7404|7402|7418|7417|7404|7402|154273
1757100300000|2025-09-05 19:25:00|7403|7403|7395|7393|7404|7403|7394|7393|101640
1757100600000|2025-09-05 19:30:00|7396|7394|7392|7391|7396|7395|7388|7387|77369
1757100900000|2025-09-05 19:35:00|7393|7392|7388|7387|7393|7392|7386|7385|73948
1757101200000|2025-09-05 19:40:00|7389|7388|7382|7381|7389|7388|7377|7376|109350
1757101500000|2025-09-05 19:45:00|7383|7382|7391|7391|7394|7393|7382|7381|131252
1757101800000|2025-09-05 19:50:00|7392|7390|7398|7397|7399|7398|7387|7386|196109
1757102100000|2025-09-05 19:55:00|7399|7398|7390|7389|7403|7402|7388|7387|904441
1757102400000|2025-09-05 20:00:00|7418|7384|7415|7381|7418|7387|7396|7370|116460
1757102700000|2025-09-05 20:05:00|7408|7387|7405|7390|7408|7390|7405|7381|94
1757103000000|2025-09-05 20:10:00|7401||7405||7405||7401||1021
1757103300000|2025-09-05 20:15:00|||||||||122
1757103600000|2025-09-05 20:20:00|||||||||330
1757103900000|2025-09-05 20:25:00|7396||7405||7405||7396||250
1757104200000|2025-09-05 20:30:00|||||||||7
1757104500000|2025-09-05 20:35:00|||||||||126
1757104800000|2025-09-05 20:40:00|||||||||69
1757105100000|2025-09-05 20:45:00|7400|7406|7407|7390|7407|7406|7398|7390|3668
1757105400000|2025-09-05 20:50:00||7391||7391||7396||7390|32
1757105700000|2025-09-05 20:55:00|7403|7393|7397|7390|7403|7397|7397|7390|1329
1757289600000|2025-09-08 00:00:00|7650|6009|7417|7413|7650|7418|7417|6009|0
1757289900000|2025-09-08 00:05:00|7418|7417|7415|7414|7418|7417|7414|7400|0
1757290200000|2025-09-08 00:10:00|7418|7413|7418|7417|7418|7417|7417|7413|0
1757290500000|2025-09-08 00:15:00|7417|7412|7417|7412|7418|7412|7416|7412|0
1757290800000|2025-09-08 00:20:00|7412|7411|7414|7401|7418|7411|7409|7400|0
1757291100000|2025-09-08 00:25:00|7418|7400|7412|7400|7418|7400|7412|7400|0
1757292000000|2025-09-08 00:40:00|7413|7414|7418|7414|7418|7414|7413|7414|0
1757292600000|2025-09-08 00:50:00|7416||7416||7416||7416||0
1757292900000|2025-09-08 00:55:00|7417||7415||7417||7415||0
1757293200000|2025-09-08 01:00:00|7414|7413|7414|7407|7415|7413|7413|7405|0
1757293500000|2025-09-08 01:05:00|7413|7406|7414|7406|7414|7406|7413|7403|0
1757293800000|2025-09-08 01:10:00|7413|7403|7405|7400|7415|7408|7405|7400|0
1757294100000|2025-09-08 01:15:00|7410|7401|7412|7400|7414|7410|7400|7395|0
1757294400000|2025-09-08 01:20:00|7400|7397|7400|7396|7400|7397|7399|7395|0
1757294700000|2025-09-08 01:25:00||7395||7395||7395||7395|0
1757295900000|2025-09-08 01:45:00|7413|7396|7414|7398|7415|7398|7396|7395|0
1757296200000|2025-09-08 01:50:00|7415|7399|7415|7407|7415|7407|7414|7399|0
1757296500000|2025-09-08 01:55:00|7414|7414|7414|7406|7415|7414|7414|7406|0
1757296800000|2025-09-08 02:00:00|7415||7412||7415||7412||0
1757297100000|2025-09-08 02:05:00|7413||7413||7414||7412||0
1757297400000|2025-09-08 02:10:00|7414||7412||7414||7411||0
1757297700000|2025-09-08 02:15:00|7414|7403|7408|7405|7414|7405|7408|7403|0
1757298000000|2025-09-08 02:20:00|7409||7409||7409||7409||0
1757298300000|2025-09-08 02:25:00|7410||7409||7414||7408||0
1757298600000|2025-09-08 02:30:00|7410||7409||7410||7409||0
1757299200000|2025-09-08 02:40:00|7410|7407|7410|7407|7410|7407|7409|7407|0
1757299500000|2025-09-08 02:45:00||7405||7406||7406||7405|0
1757300400000|2025-09-08 03:00:00|7408|7405|7408|7405|7408|7405|7408|7405|0
1757300700000|2025-09-08 03:05:00||7402||7405||7405||7402|0
1757301000000|2025-09-08 03:10:00||7404||7405||7405||7404|0
1757302200000|2025-09-08 03:30:00|7410||7410||7410||7410||0
1757302500000|2025-09-08 03:35:00||7406||7409||7409||7406|0
1757304000000|2025-09-08 04:00:00|7413|7404|7415|7403|7425|7423|7413|7400|0
1757304300000|2025-09-08 04:05:00|7413|7405|7412|7406|7413|7406|7412|7405|0
1757304900000|2025-09-08 04:15:00|7413||7410||7413||7410||0
1757306100000|2025-09-08 04:35:00|7409||7409||7409||7409||0
1757306400000|2025-09-08 04:40:00|7410||7410||7410||7409||0
1757307300000|2025-09-08 04:55:00|7409|7405|7409|7406|7409|7406|7408|7405|0
1757307600000|2025-09-08 05:00:00||7408||7408||7408||7408|0
1757307900000|2025-09-08 05:05:00|7410||7411||7411||7410||0
1757308200000|2025-09-08 05:10:00||7410||7408||7410||7408|0
1757308500000|2025-09-08 05:15:00|7412|7409|7414|7409|7415|7409|7412|7409|0
1757309100000|2025-09-08 05:25:00|7413|7408|7412|7410|7413|7410|7412|7408|0
1757309400000|2025-09-08 05:30:00|7409|7408|7410|7408|7435|7409|7409|7408|0
1757309700000|2025-09-08 05:35:00|7406|7407|7411|7406|7412|7407|7406|7405|0
1757311200000|2025-09-08 06:00:00|7410|7405|7414|7406|7417|7406|7408|7405|0
1757311500000|2025-09-08 06:05:00|7413||7413||7415||7411||0
1757311800000|2025-09-08 06:10:00|7415||7415||7416||7414||0
1757312100000|2025-09-08 06:15:00||7408||7409||7409||7408|0
1757312400000|2025-09-08 06:20:00|7414||7414||7414||7414||0
1757312700000|2025-09-08 06:25:00|7413|7410|7413|7410|7415|7410|7413|7410|0
1757313000000|2025-09-08 06:30:00||7406||7410||7410||7406|0
1757313300000|2025-09-08 06:35:00||7406||7410||7410||7406|0
1757313600000|2025-09-08 06:40:00|7415|7412|7423|7417|7435|7422|7415|7412|0
1757313900000|2025-09-08 06:45:00|7422|7416|7421|7416|7422|7416|7421|7415|0
1757314200000|2025-09-08 06:50:00|7422||7420||7422||7420||0
1757314500000|2025-09-08 06:55:00|7419|7418|7420|7418|7420|7419|7419|7418|0
1757314800000|2025-09-08 07:00:00|7421|7419|7424|7419|7424|7419|7421|7418|0
1757315100000|2025-09-08 07:05:00|7425|7425|7432|7419|7435|7425|7424|7418|0
1757315400000|2025-09-08 07:10:00|7431|7420|7433|7420|7435|7420|7425|7420|0
1757315700000|2025-09-08 07:15:00|7434|7427|7434|7428|7434|7428|7434|7427|0
1757316000000|2025-09-08 07:20:00||7427||7427||7427||7427|0
1757316900000|2025-09-08 07:35:00|7430|7431|7433|7427|7434|7433|7430|7427|0
1757317500000|2025-09-08 07:45:00|7435||7435||7435||7435||0
1757317800000|2025-09-08 07:50:00|7434|7425|7434|7425|7434|7425|7434|7425|0
1757318100000|2025-09-08 07:55:00|7433|7422|7432|7413|7433|7422|7432|7412|0
1757318400000|2025-09-08 08:00:00|7460|7396|7432|7419|7460|7419|7418|7396|222
1757318700000|2025-09-08 08:05:00|7433|7421|7428|7405|7433|7425|7423|7405|494
1757319000000|2025-09-08 08:10:00|7433||7432||7433||7428||58
1757319300000|2025-09-08 08:15:00|7428|7418|7433|7418|7433|7418|7424|7418|0
1757319600000|2025-09-08 08:20:00|7432||7432||7433||7432||112
1757319900000|2025-09-08 08:25:00|7433||7433||7433||7432||29
1757320200000|2025-09-08 08:30:00||7424||7424||7424||7418|41
1757320500000|2025-09-08 08:35:00||7418||7424||7424||7418|1
1757320800000|2025-09-08 08:40:00||7418||7418||7418||7418|39
1757321400000|2025-09-08 08:50:00|7432|7420|7428|7418|7432|7420|7428|7418|190
1757321700000|2025-09-08 08:55:00|7433||7432||7433||7431||24
1757322000000|2025-09-08 09:00:00|7433||7428||7433||7428||77
1757322300000|2025-09-08 09:05:00|7433||7432||7433||7432||47
1757322600000|2025-09-08 09:10:00|7433||7432||7433||7419||467
1757322900000|2025-09-08 09:15:00|7433||7432||7433||7432||205
1757323200000|2025-09-08 09:20:00|||||||||25
1757323500000|2025-09-08 09:25:00|||||||||2
1757323800000|2025-09-08 09:30:00|7433||7432||7433||7432||50
1757324100000|2025-09-08 09:35:00|7431|7408|7424|7406|7432|7408|7422|7405|1078
1757324400000|2025-09-08 09:40:00|||||||||11
1757324700000|2025-09-08 09:45:00|7423|7405|7420|7406|7430|7406|7420|7405|32
1757325000000|2025-09-08 09:50:00|7430|7405|7420|7405|7430|7405|7420|7405|11
1757325300000|2025-09-08 09:55:00|7430|7406|7424|7406|7430|7406|7420|7405|9
1757325600000|2025-09-08 10:00:00|7430|7405|7420|7405|7430|7406|7420|7405|867
1757325900000|2025-09-08 10:05:00|7430||7424||7430||7420||50
1757326200000|2025-09-08 10:10:00|7430||7420||7430||7420||94
1757326500000|2025-09-08 10:15:00|7430||7424||7430||7424||55
1757326800000|2025-09-08 10:20:00|7430||7424||7430||7424||0
1757327100000|2025-09-08 10:25:00|7430|7415|7422|7415|7432|7425|7422|7415|852
1757327400000|2025-09-08 10:30:00|||||||||639
1757327700000|2025-09-08 10:35:00|7428||7428||7428||7428||369
1757328000000|2025-09-08 10:40:00|7432|7416|7433|7425|7433|7430|7429|7415|3114
1757328300000|2025-09-08 10:45:00|7435||7435||7435||7435||11
1757328600000|2025-09-08 10:50:00|7433||7433||7433||7433||25
1757328900000|2025-09-08 10:55:00|||||||||30
1757329200000|2025-09-08 11:00:00|7436|7429|7448|7433|7450|7445|7436|7425|1067
1757329500000|2025-09-08 11:05:00|7450|7435|7438|7425|7450|7436|7437|7425|2551
1757329800000|2025-09-08 11:10:00|7435|7431|7435|7425|7435|7431|7435|7425|428
1757330100000|2025-09-08 11:15:00|7434||7435||7435||7434||406
1757330400000|2025-09-08 11:20:00|||||||||95
1757330700000|2025-09-08 11:25:00||7428||7428||7428||7428|0
1757331000000|2025-09-08 11:30:00|||||||||75
1757331300000|2025-09-08 11:35:00|||||||||5
1757331600000|2025-09-08 11:40:00||7430||7430||7430||7430|37
1757331900000|2025-09-08 11:45:00|7433|7428|7435|7425|7435|7428|7432|7425|555
1757332200000|2025-09-08 11:50:00|7432||7435||7435||7432||44
1757332500000|2025-09-08 11:55:00|||||||||86
1757332800000|2025-09-08 12:00:00|7431|7416|7431|7415|7431|7424|7428|7415|17507
1757333100000|2025-09-08 12:05:00|7432|7422|7421|7415|7432|7422|7421|7415|813
1757333400000|2025-09-08 12:10:00|7418||7418||7418||7418||124
1757333700000|2025-09-08 12:15:00|||||||||208
1757334000000|2025-09-08 12:20:00|7417|7405|7418|7405|7418|7405|7414|7405|955
1757334300000|2025-09-08 12:25:00|7417||7418||7418||7416||153
1757334600000|2025-09-08 12:30:00|||||||||82
1757334900000|2025-09-08 12:35:00|7415||7415||7415||7415||145
1757335200000|2025-09-08 12:40:00|7418|7407|7415|7407|7418|7413|7415|7405|261
1757335500000|2025-09-08 12:45:00|7414|7405|7415|7405|7415|7406|7407|7405|1571
1757335800000|2025-09-08 12:50:00|7410|7406|7410|7406|7410|7406|7410|7406|35
1757336100000|2025-09-08 12:55:00|7415||7415||7415||7415||2003
1757336400000|2025-09-08 13:00:00|7418|7410|7418|7415|7418|7415|7418|7406|602
1757336700000|2025-09-08 13:05:00|7417|7406|7418|7406|7418|7406|7413|7406|3012
1757337000000|2025-09-08 13:10:00|||||||||326
1757337300000|2025-09-08 13:15:00|7417|7408|7418|7411|7418|7415|7410|7406|613
1757337600000|2025-09-08 13:20:00|||||||||1153
1757337900000|2025-09-08 13:25:00|7429|7413|7438|7411|7438|7435|7420|7411|7244
1757338200000|2025-09-08 13:30:00|7426|7414|7419|7414|7438|7437|7388|7384|238752
1757338500000|2025-09-08 13:35:00|7417|7415|7455|7452|7459|7457|7417|7413|111327
1757338800000|2025-09-08 13:40:00|7454|7450|7431|7429|7458|7457|7428|7426|125385
1757339100000|2025-09-08 13:45:00|7430|7427|7385|7383|7431|7427|7382|7381|258881
1757339400000|2025-09-08 13:50:00|7386|7384|7384|7381|7392|7391|7372|7370|126665
1757339700000|2025-09-08 13:55:00|7383|7382|7415|7409|7422|7419|7378|7376|104650
1757340000000|2025-09-08 14:00:00|7416|7408|7403|7401|7423|7420|7397|7394|84996
1757340300000|2025-09-08 14:05:00|7404|7402|7421|7420|7425|7423|7402|7398|63349
1757340600000|2025-09-08 14:10:00|7420|7419|7418|7416|7434|7433|7416|7415|65923
1757340900000|2025-09-08 14:15:00|7419|7417|7407|7405|7422|7419|7391|7389|123830
1757341200000|2025-09-08 14:20:00|7406|7404|7416|7415|7428|7427|7404|7403|75493
1757341500000|2025-09-08 14:25:00|7417|7416|7436|7435|7440|7439|7417|7415|56557
1757341800000|2025-09-08 14:30:00|7435|7434|7439|7437|7446|7444|7425|7424|74630
1757342100000|2025-09-08 14:35:00|7438|7438|7440|7439|7449|7448|7438|7437|49490
1757342400000|2025-09-08 14:40:00|7439|7438|7453|7451|7454|7452|7438|7437|62585
1757342700000|2025-09-08 14:45:00|7454|7452|7437|7435|7458|7457|7429|7427|104337
1757343000000|2025-09-08 14:50:00|7436|7434|7434|7433|7444|7443|7428|7427|84058
1757343300000|2025-09-08 14:55:00|7433|7432|7444|7443|7450|7447|7430|7429|66247
1757343600000|2025-09-08 15:00:00|7445|7444|7447|7445|7455|7454|7441|7440|84215
1757343900000|2025-09-08 15:05:00|7448|7446|7449|7447|7449|7447|7440|7439|58717
1757344200000|2025-09-08 15:10:00|7448|7446|7442|7441|7449|7448|7440|7439|58278
1757344500000|2025-09-08 15:15:00|7441|7440|7442|7440|7443|7442|7436|7435|41687
1757344800000|2025-09-08 15:20:00|7441|7439|7440|7439|7446|7445|7436|7435|42448
1757345100000|2025-09-08 15:25:00|7441|7440|7434|7433|7442|7441|7430|7429|58788
1757345400000|2025-09-08 15:30:00|7433|7432|7438|7437|7441|7439|7431|7430|35191
1757345700000|2025-09-08 15:35:00|7439|7438|7444|7443|7446|7445|7439|7438|33320
1757346000000|2025-09-08 15:40:00|7443|7442|7441|7439|7447|7446|7439|7438|47194
1757346300000|2025-09-08 15:45:00|7440|7438|7446|7445|7447|7445|7435|7434|80903
1757346600000|2025-09-08 15:50:00|7447|7446|7442|7440|7449|7447|7437|7436|37804
1757346900000|2025-09-08 15:55:00|7443|7441|7441|7440|7447|7446|7441|7439|37105
1757347200000|2025-09-08 16:00:00|7440|7439|7433|7431|7442|7441|7432|7430|62776
1757347500000|2025-09-08 16:05:00|7432|7430|7420|7419|7432|7430|7418|7417|28361
1757347800000|2025-09-08 16:10:00|7419|7418|7425|7424|7431|7430|7419|7418|42040
1757348100000|2025-09-08 16:15:00|7426|7425|7427|7426|7436|7435|7426|7425|68525
1757348400000|2025-09-08 16:20:00|7426|7425|7424|7423|7427|7426|7421|7420|35253
1757348700000|2025-09-08 16:25:00|7423|7422|7422|7421|7428|7427|7420|7419|38913
1757349000000|2025-09-08 16:30:00|7421|7420|7416|7415|7423|7422|7416|7415|29814
1757349300000|2025-09-08 16:35:00|7415|7414|7414|7412|7416|7415|7409|7408|32761
1757349600000|2025-09-08 16:40:00|7413|7413|7418|7417|7424|7423|7411|7410|47672
1757349900000|2025-09-08 16:45:00|7417|7416|7427|7425|7429|7427|7413|7412|50382
1757350200000|2025-09-08 16:50:00|7428|7426|7433|7432|7441|7439|7428|7425|115464
1757350500000|2025-09-08 16:55:00|7432|7431|7421|7420|7432|7431|7416|7414|37906
1757350800000|2025-09-08 17:00:00|7420|7419|7414|7412|7424|7422|7413|7412|25509
1757351100000|2025-09-08 17:05:00|7413|7413|7420|7419|7425|7424|7413|7413|40287
1757351400000|2025-09-08 17:10:00|7421|7420|7421|7420|7425|7424|7418|7417|36331
1757351700000|2025-09-08 17:15:00|7422|7421|7425|7424|7429|7428|7422|7421|42541
1757352000000|2025-09-08 17:20:00|7424|7423|7421|7420|7429|7428|7421|7420|37293
1757352300000|2025-09-08 17:25:00|7420|7419|7416|7415|7421|7419|7414|7413|33651
1757352600000|2025-09-08 17:30:00|7417|7416|7415|7414|7421|7420|7414|7412|24346
1757352900000|2025-09-08 17:35:00|7414|7413|7409|7408|7414|7413|7409|7408|25190
1757353200000|2025-09-08 17:40:00|7408|7407|7414|7413|7414|7413|7403|7402|66745
1757353500000|2025-09-08 17:45:00|7415|7414|7405|7404|7416|7415|7405|7404|24320
1757353800000|2025-09-08 17:50:00|7406|7405|7403|7402|7408|7407|7399|7398|38116
1757354100000|2025-09-08 17:55:00|7402|7401|7401|7400|7403|7402|7397|7396|18646
1757354400000|2025-09-08 18:00:00|7400|7399|7401|7399|7402|7401|7397|7396|44768
1757354700000|2025-09-08 18:05:00|7400|7398|7401|7400|7402|7401|7399|7398|20619
1757355000000|2025-09-08 18:10:00|7400|7399|7404|7403|7404|7403|7397|7396|57435
1757355300000|2025-09-08 18:15:00|7403|7402|7410|7408|7411|7409|7398|7397|36712
1757355600000|2025-09-08 18:20:00|7411|7409|7415|7414|7418|7416|7410|7408|44174
1757355900000|2025-09-08 18:25:00|7414|7413|7414|7411|7415|7414|7409|7408|34247
1757356200000|2025-09-08 18:30:00|7413|7412|7418|7417|7419|7418|7412|7412|33056
1757356500000|2025-09-08 18:35:00|7419|7418|7419|7418|7422|7421|7418|7417|47756
1757356800000|2025-09-08 18:40:00|7418|7417|7403|7402|7418|7417|7401|7400|70235
1757357100000|2025-09-08 18:45:00|7402|7401|7404|7403|7408|7407|7400|7399|40556
1757357400000|2025-09-08 18:50:00|7405|7404|7396|7395|7405|7404|7396|7395|40048
1757357700000|2025-09-08 18:55:00|7395|7394|7392|7391|7396|7395|7391|7390|37754
1757358000000|2025-09-08 19:00:00|7391|7390|7395|7394|7397|7396|7388|7386|33979
1757358300000|2025-09-08 19:05:00|7394|7393|7393|7392|7395|7394|7388|7387|31539
1757358600000|2025-09-08 19:10:00|7394|7393|7390|7389|7395|7393|7387|7386|90610
1757358900000|2025-09-08 19:15:00|7391|7390|7390|7389|7398|7397|7390|7389|53938
1757359200000|2025-09-08 19:20:00|7391|7390|7395|7394|7397|7396|7390|7389|62402
1757359500000|2025-09-08 19:25:00|7394|7393|7389|7388|7394|7393|7388|7387|45799
1757359800000|2025-09-08 19:30:00|7390|7389|7397|7396|7398|7397|7390|7389|73184
1757360100000|2025-09-08 19:35:00|7398|7397|7402|7401|7403|7402|7395|7394|82678
1757360400000|2025-09-08 19:40:00|7401|7400|7406|7405|7406|7405|7400|7399|62177
1757360700000|2025-09-08 19:45:00|7407|7406|7409|7408|7414|7413|7407|7406|117218
1757361000000|2025-09-08 19:50:00|7410|7409|7415|7414|7419|7418|7404|7403|217097
1757361300000|2025-09-08 19:55:00|7416|7415|7421|7420|7423|7422|7415|7414|580808
1757361600000|2025-09-08 20:00:00|7422|7421|7422|7401|7428|7421|7422|7386|112069
1757361900000|2025-09-08 20:05:00|7415||7415||7415||7415||1602
1757362200000|2025-09-08 20:10:00|7414|7410|7415|7410|7415|7410|7414|7410|1706
1757362500000|2025-09-08 20:15:00|||||||||30
1757362800000|2025-09-08 20:20:00|||||||||1578
1757363100000|2025-09-08 20:25:00|||||||||1160264
1757363400000|2025-09-08 20:30:00|||||||||2315
1757363700000|2025-09-08 20:35:00|7413||7415||7415||7413||257
1757364000000|2025-09-08 20:40:00|||||||||149800
1757364300000|2025-09-08 20:45:00||7406||7406||7406||7406|6
1757364600000|2025-09-08 20:50:00|||||||||13
1757364900000|2025-09-08 20:55:00|7414||7414||7414||7414||54
1757365200000|2025-09-08 21:00:00|||||||||3102705
1757365500000|2025-09-08 21:05:00|||||||||531
1757365800000|2025-09-08 21:10:00|||||||||153
1757366100000|2025-09-08 21:15:00|||||||||78
1757366400000|2025-09-08 21:20:00||7408||7408||7408||7408|1126
1757366700000|2025-09-08 21:25:00||7410||7410||7410||7410|1116
1757367000000|2025-09-08 21:30:00||7406||7406||7406||7406|131
1757367300000|2025-09-08 21:35:00|||||||||9
1757367600000|2025-09-08 21:40:00|||||||||323
1757367900000|2025-09-08 21:45:00|7415|7414|7414|7406|7415|7414|7414|7406|3808
1757368200000|2025-09-08 21:50:00|||||||||34
1757368500000|2025-09-08 21:55:00|||||||||27
1757368800000|2025-09-08 22:00:00|||||||||111233
1757369100000|2025-09-08 22:05:00|7415||7414||7415||7414||603
1757369700000|2025-09-08 22:15:00|||||||||54
1757370000000|2025-09-08 22:20:00|||||||||16
1757370300000|2025-09-08 22:25:00|||||||||57
1757370600000|2025-09-08 22:30:00|||||||||25
1757370900000|2025-09-08 22:35:00|||||||||7
1757371200000|2025-09-08 22:40:00|7415|7410|7415|7408|7415|7412|7415|7407|420
1757371500000|2025-09-08 22:45:00||7406||7406||7406||7406|61
1757371800000|2025-09-08 22:50:00||7407||7407||7407||7407|3
1757372100000|2025-09-08 22:55:00|||||||||45
1757372400000|2025-09-08 23:00:00|7410|7406|7415|7406|7415|7408|7410|7406|528
1757372700000|2025-09-08 23:05:00||7410||7410||7410||7410|75
1757373000000|2025-09-08 23:10:00|7416|7406|7416|7406|7416|7406|7416|7406|104
1757373300000|2025-09-08 23:15:00|7422|7412|7422|7406|7422|7413|7422|7406|109
1757373600000|2025-09-08 23:20:00|7420||7422||7422||7420||101
1757373900000|2025-09-08 23:25:00|7420||7416||7420||7416||44
1757374500000|2025-09-08 23:35:00|||||||||10
1757374800000|2025-09-08 23:40:00|||||||||28
1757375100000|2025-09-08 23:45:00|||||||||199
1757375400000|2025-09-08 23:50:00|||||||||50
1757375700000|2025-09-08 23:55:00||7401||7406||7406||7401|228
1757376000000|2025-09-09 00:00:00|7433|7310|7422|7419|7433|7419|7421|7310|0
1757376300000|2025-09-09 00:05:00|7421|7418|7422|7418|7422|7418|7421|7418|0
1757376600000|2025-09-09 00:10:00|7421||7421||7421||7421||0
1757376900000|2025-09-09 00:15:00||7415||7415||7417||7415|0
1757377200000|2025-09-09 00:20:00|7418|7413|7416|7413|7418|7413|7416|7413|0
1757377500000|2025-09-09 00:25:00|7410|7409|7417|7405|7422|7409|7410|7401|0
1757377800000|2025-09-09 00:30:00|7415||7416||7417||7414||0
1757378100000|2025-09-09 00:35:00|7410|7406|7416|7405|7417|7407|7408|7403|0
1757378400000|2025-09-09 00:40:00||7409||7409||7409||7409|0
1757378700000|2025-09-09 00:45:00|7414|7410|7415|7410|7416|7410|7413|7410|0
1757379000000|2025-09-09 00:50:00|7416||7415||7417||7414||0
1757379300000|2025-09-09 00:55:00|7414|7412|7413|7409|7416|7415|7413|7409|0
1757379600000|2025-09-09 01:00:00|7412||7413||7413||7412||0
1757380200000|2025-09-09 01:10:00||7410||7410||7410||7410|0
1757381700000|2025-09-09 01:35:00|7414|7411|7413|7411|7414|7411|7413|7411|0
1757382000000|2025-09-09 01:40:00||7410||7410||7410||7410|0
1757382900000|2025-09-09 01:55:00|7416||7414||7416||7414||0
1757383500000|2025-09-09 02:05:00|7413||7414||7419||7413||0
1757383800000|2025-09-09 02:10:00|7419|7411|7420|7413|7421|7413|7419|7411|0
1757384400000|2025-09-09 02:20:00|7422|7414|7422|7414|7425|7414|7416|7414|0
1757384700000|2025-09-09 02:25:00|7423||7422||7423||7422||0
1757385000000|2025-09-09 02:30:00|7424|7423|7424|7412|7425|7424|7424|7411|0
1757385300000|2025-09-09 02:35:00|7423||7422||7423||7422||0
1757385600000|2025-09-09 02:40:00||7413||7414||7420||7413|0
1757386200000|2025-09-09 02:50:00|7421|7415|7421|7415|7421|7415|7421|7415|0
1757387100000|2025-09-09 03:05:00||7416||7416||7416||7416|0
1757387400000|2025-09-09 03:10:00|7423||7421||7423||7421||0
1757387700000|2025-09-09 03:15:00|7423|7420|7423|7420|7423|7420|7422|7420|0
1757388300000|2025-09-09 03:25:00|7426|7424|7427|7424|7431|7424|7426|7424|0
1757388900000|2025-09-09 03:35:00||7425||7424||7426||7424|0
1757389500000|2025-09-09 03:45:00||7425||7425||7425||7425|0
1757391600000|2025-09-09 04:20:00|7429||7428||7429||7428||0
1757396700000|2025-09-09 05:45:00|7429|7428|7433|7431|7433|7432|7429|7427|0
1757397000000|2025-09-09 05:50:00|7437|7427|7448|7428|7449|7440|7437|7427|0
1757397300000|2025-09-09 05:55:00||7441||7428||7444||7427|0
1757397600000|2025-09-09 06:00:00|7447|7427|7447|7428|7447|7428|7447|7427|0
1757397900000|2025-09-09 06:05:00|7445|7427|7444|7428|7445|7445|7444|7427|0
1757398200000|2025-09-09 06:10:00|7443|7427|7443|7428|7443|7428|7443|7427|0
1757398500000|2025-09-09 06:15:00||7427||7428||7428||7427|0
1757398800000|2025-09-09 06:20:00||7436||7428||7436||7427|0
1757399100000|2025-09-09 06:25:00||7427||7431||7431||7427|0
1757399700000|2025-09-09 06:35:00|7442|7430|7442|7434|7442|7434|7442|7430|0
1757400300000|2025-09-09 06:45:00|7441|7430|7440|7431|7441|7431|7440|7430|0
1757401800000|2025-09-09 07:10:00|7439|7435|7439|7435|7439|7435|7439|7435|0
1757403000000|2025-09-09 07:30:00|7443||7440||7443||7440||0
1757403300000|2025-09-09 07:35:00||7436||7435||7438||7435|0
1757403600000|2025-09-09 07:40:00|7439|7432|7439|7430|7439|7432|7439|7430|0
1757403900000|2025-09-09 07:45:00||7431||7430||7431||7430|0
1757404500000|2025-09-09 07:55:00|7438|7427|7437|7428|7438|7428|7437|7427|0
1757404800000|2025-09-09 08:00:00|7460|7400|7439|7416|7460|7417|7419|7400|1424
1757405100000|2025-09-09 08:05:00|7440||7436||7447||7432||4
1757405400000|2025-09-09 08:10:00|7435||7432||7449||7432||35
1757405700000|2025-09-09 08:15:00|||||||||3
1757406000000|2025-09-09 08:20:00|7449||7431||7449||7431||0
1757406300000|2025-09-09 08:25:00|||||||||36
1757406600000|2025-09-09 08:30:00||7420||7425||7425||7420|51
1757406900000|2025-09-09 08:35:00|7430|7420|7431|7416|7431|7420|7424|7416|273
1757407200000|2025-09-09 08:40:00|7430||7430||7430||7430||95
1757407500000|2025-09-09 08:45:00||7420||7420||7420||7420|1
1757407800000|2025-09-09 08:50:00|||||||||502
1757408100000|2025-09-09 08:55:00||7425||7425||7425||7425|0
1757408400000|2025-09-09 09:00:00|||||||||6
1757408700000|2025-09-09 09:05:00|7431||7431||7431||7431||6
1757409000000|2025-09-09 09:10:00|||||||||27
1757409300000|2025-09-09 09:15:00|7436|7426|7436|7425|7449|7426|7430|7425|801
1757409600000|2025-09-09 09:20:00|7449||7436||7449||7436||0
1757409900000|2025-09-09 09:25:00|7449|7426|7440|7425|7449|7427|7440|7425|193
1757410200000|2025-09-09 09:30:00|7449||7447||7449||7440||374
1757410500000|2025-09-09 09:35:00|7448|7420|7443|7416|7449|7420|7433|7416|787
1757410800000|2025-09-09 09:40:00|7444|7410|7440|7415|7449|7415|7425|7407|1500
1757411100000|2025-09-09 09:45:00|7432|7408|7439|7407|7449|7408|7432|7407|675
1757411400000|2025-09-09 09:50:00|7436|7408|7432|7401|7449|7408|7425|7401|170
1757411700000|2025-09-09 09:55:00|7449|7404|7432|7413|7449|7413|7432|7401|306
1757412000000|2025-09-09 10:00:00|7428|7404|7432|7404|7449|7404|7428|7401|630
1757412300000|2025-09-09 10:05:00|7428|7401|7428|7401|7449|7404|7426|7401|350
1757412600000|2025-09-09 10:10:00|7420|7406|7440|7408|7449|7428|7420|7401|3546
1757412900000|2025-09-09 10:15:00|7449|7401|7444|7408|7449|7408|7444|7401|6
1757413200000|2025-09-09 10:20:00|7440|7412|7436|7408|7449|7412|7436|7401|24
1757413500000|2025-09-09 10:25:00||7412||7412||7412||7401|3
1757413800000|2025-09-09 10:30:00||7401||7404||7408||7401|12
1757414100000|2025-09-09 10:35:00|7432|7401|7440|7412|7440|7412|7432|7401|0
1757414400000|2025-09-09 10:40:00||7413||7412||7413||7412|100
1757414700000|2025-09-09 10:45:00||7413||7413||7413||7412|51
1757415000000|2025-09-09 10:50:00|7436|7412|7440|7420|7440|7420|7436|7412|31
1757415300000|2025-09-09 10:55:00||7412||7412||7412||7412|1
1757415600000|2025-09-09 11:00:00||7415||7416||7420||7415|21
1757415900000|2025-09-09 11:05:00|7430|7415|7440|7415|7440|7430|7429|7412|799
1757416200000|2025-09-09 11:10:00|7435|7420|7440|7416|7440|7422|7427|7412|833
1757416500000|2025-09-09 11:15:00|7436|7412|7436|7412|7440|7412|7436|7412|203
1757416800000|2025-09-09 11:20:00|7440|7423|7430|7416|7440|7423|7428|7412|401
1757417100000|2025-09-09 11:25:00|7428|7412|7430|7420|7430|7422|7428|7412|301
1757417400000|2025-09-09 11:30:00|7429|7418|7430|7418|7430|7420|7420|7418|1245
1757417700000|2025-09-09 11:35:00|7427|7412|7430|7412|7430|7412|7426|7412|141
1757418000000|2025-09-09 11:40:00|7426|7410|7430|7410|7430|7413|7421|7410|300
1757418300000|2025-09-09 11:45:00|7419|7404|7430|7404|7430|7420|7419|7401|263
1757418600000|2025-09-09 11:50:00|7428|7401|7430|7404|7430|7404|7424|7401|273
1757418900000|2025-09-09 11:55:00|7428|7402|7430|7404|7430|7411|7418|7402|495
1757419200000|2025-09-09 12:00:00|7425|7401|7428|7401|7430|7401|7404|7401|4244
1757419500000|2025-09-09 12:05:00|7422|7402|7428|7401|7428|7405|7422|7401|149
1757419800000|2025-09-09 12:10:00|7430|7404|7430|7401|7430|7404|7421|7401|137
1757420100000|2025-09-09 12:15:00|7425|7404|7430|7402|7430|7404|7424|7401|763
1757420400000|2025-09-09 12:20:00|7428|7401|7430|7405|7430|7405|7418|7401|226
1757420700000|2025-09-09 12:25:00|7421||7430||7430||7421||298
1757421000000|2025-09-09 12:30:00|7428||7428||7430||7428||385
1757421300000|2025-09-09 12:35:00|7430|7410|7428|7411|7430|7411|7428|7410|248
1757421600000|2025-09-09 12:40:00|7430|7410|7428|7410|7430|7417|7428|7410|234
1757421900000|2025-09-09 12:45:00|7430||7428||7430||7428||159
1757422200000|2025-09-09 12:50:00|||||||||139
1757422500000|2025-09-09 12:55:00|7418|7412|7418|7412|7424|7412|7418|7412|1408
1757422800000|2025-09-09 13:00:00|7417|7410|7418|7405|7418|7410|7412|7405|5381
1757423100000|2025-09-09 13:05:00|7417|7407|7418|7405|7418|7407|7414|7405|140
1757423400000|2025-09-09 13:10:00|||||||||123
1757423700000|2025-09-09 13:15:00|7417|7407|7418|7405|7418|7416|7409|7405|1309
1757424000000|2025-09-09 13:20:00|7414|7407|7418|7407|7418|7407|7412|7405|1028
1757424300000|2025-09-09 13:25:00|7411|7405|7418|7396|7418|7412|7402|7396|9848
1757424600000|2025-09-09 13:30:00|7404|7401|7420|7415|7455|7452|7404|7396|203038
1757424900000|2025-09-09 13:35:00|7423|7416|7388|7383|7430|7427|7383|7381|123181
1757425200000|2025-09-09 13:40:00|7387|7385|7408|7404|7413|7410|7385|7383|59433
1757425500000|2025-09-09 13:45:00|7407|7402|7395|7390|7407|7402|7384|7383|62262
1757425800000|2025-09-09 13:50:00|7394|7389|7347|7346|7394|7389|7339|7338|120593
1757426100000|2025-09-09 13:55:00|7348|7345|7397|7394|7398|7397|7343|7340|152712
1757426400000|2025-09-09 14:00:00|7398|7395|7401|7397|7415|7413|7390|7387|125063
1757426700000|2025-09-09 14:05:00|7402|7398|7385|7381|7402|7398|7375|7373|69069
1757427000000|2025-09-09 14:10:00|7384|7382|7371|7368|7388|7386|7364|7363|27947
1757427300000|2025-09-09 14:15:00|7370|7369|7370|7367|7373|7371|7363|7362|34421
1757427600000|2025-09-09 14:20:00|7369|7366|7361|7360|7369|7366|7353|7351|43876
1757427900000|2025-09-09 14:25:00|7360|7359|7342|7340|7364|7363|7340|7339|104585
1757428200000|2025-09-09 14:30:00|7343|7341|7340|7338|7349|7348|7339|7338|75482
1757428500000|2025-09-09 14:35:00|7341|7339|7337|7334|7341|7339|7322|7321|69778
1757428800000|2025-09-09 14:40:00|7336|7333|7348|7346|7350|7349|7331|7330|63989
1757429100000|2025-09-09 14:45:00|7347|7345|7340|7338|7360|7358|7338|7336|51596
1757429400000|2025-09-09 14:50:00|7339|7337|7335|7332|7343|7341|7327|7326|103578
1757429700000|2025-09-09 14:55:00|7334|7333|7330|7329|7335|7334|7325|7324|70450
1757430000000|2025-09-09 15:00:00|7331|7330|7318|7317|7333|7332|7318|7317|58525
1757430300000|2025-09-09 15:05:00|7319|7318|7307|7305|7323|7322|7307|7305|43849
1757430600000|2025-09-09 15:10:00|7306|7306|7327|7325|7328|7327|7306|7306|38776
1757430900000|2025-09-09 15:15:00|7326|7324|7331|7329|7332|7331|7320|7318|54708
1757431200000|2025-09-09 15:20:00|7332|7330|7337|7335|7340|7339|7332|7330|45917
1757431500000|2025-09-09 15:25:00|7338|7336|7345|7343|7345|7344|7336|7335|25823
1757431800000|2025-09-09 15:30:00|7346|7344|7352|7350|7357|7355|7343|7341|62601
1757432100000|2025-09-09 15:35:00|7353|7351|7350|7348|7353|7352|7344|7342|28172
1757432400000|2025-09-09 15:40:00|7349|7347|7337|7335|7349|7347|7334|7332|26893
1757432700000|2025-09-09 15:45:00|7338|7334|7334|7332|7338|7335|7328|7326|40095
1757433000000|2025-09-09 15:50:00|7333|7333|7324|7322|7340|7338|7322|7320|35319
1757433300000|2025-09-09 15:55:00|7323|7321|7327|7325|7328|7327|7317|7315|41128
1757433600000|2025-09-09 16:00:00|7326|7324|7336|7334|7336|7334|7324|7323|55911
1757433900000|2025-09-09 16:05:00|7335|7335|7342|7340|7345|7343|7331|7330|29196
1757434200000|2025-09-09 16:10:00|7343|7341|7345|7343|7345|7343|7337|7336|27511
1757434500000|2025-09-09 16:15:00|7344|7344|7341|7340|7353|7351|7341|7340|34986
1757434800000|2025-09-09 16:20:00|7340|7339|7339|7338|7345|7343|7337|7335|28471
1757435100000|2025-09-09 16:25:00|7338|7337|7336|7335|7341|7340|7334|7333|30568
1757435400000|2025-09-09 16:30:00|7335|7334|7321|7320|7336|7335|7320|7319|84274
1757435700000|2025-09-09 16:35:00|7322|7321|7325|7323|7325|7324|7319|7318|52461
1757436000000|2025-09-09 16:40:00|7324|7324|7318|7317|7327|7326|7317|7316|79985
1757436300000|2025-09-09 16:45:00|7319|7318|7331|7329|7332|7331|7319|7318|57306
1757436600000|2025-09-09 16:50:00|7330|7330|7328|7327|7332|7331|7323|7322|52515
1757436900000|2025-09-09 16:55:00|7327|7326|7314|7313|7331|7330|7314|7313|61815
1757437200000|2025-09-09 17:00:00|7313|7312|7320|7319|7320|7319|7309|7308|46503
1757437500000|2025-09-09 17:05:00|7319|7318|7334|7332|7336|7335|7318|7317|78942
1757437800000|2025-09-09 17:10:00|7333|7331|7326|7325|7334|7332|7326|7325|68147
1757438100000|2025-09-09 17:15:00|7327|7326|7322|7321|7331|7330|7321|7320|44122
1757438400000|2025-09-09 17:20:00|7323|7322|7326|7324|7327|7326|7319|7318|56117
1757438700000|2025-09-09 17:25:00|7327|7325|7333|7332|7338|7337|7327|7325|40771
1757439000000|2025-09-09 17:30:00|7334|7333|7328|7326|7339|7338|7325|7324|48349
1757439300000|2025-09-09 17:35:00|7327|7325|7340|7339|7340|7339|7324|7323|61433
1757439600000|2025-09-09 17:40:00|7339|7338|7340|7339|7340|7339|7335|7334|37439
1757439900000|2025-09-09 17:45:00|7339|7338|7343|7342|7343|7342|7334|7333|49358
1757440200000|2025-09-09 17:50:00|7344|7343|7349|7348|7354|7353|7344|7343|69012
1757440500000|2025-09-09 17:55:00|7348|7347|7353|7351|7353|7351|7344|7343|61654
1757440800000|2025-09-09 18:00:00|7354|7352|7352|7350|7355|7354|7350|7349|43778
1757441100000|2025-09-09 18:05:00|7351|7351|7352|7351|7356|7355|7346|7344|52953
1757441400000|2025-09-09 18:10:00|7353|7352|7350|7349|7356|7355|7349|7348|55467
1757441700000|2025-09-09 18:15:00|7351|7350|7368|7366|7372|7370|7350|7350|78003
1757442000000|2025-09-09 18:20:00|7367|7367|7370|7369|7373|7372|7366|7365|47413
1757442300000|2025-09-09 18:25:00|7371|7370|7374|7373|7377|7376|7371|7370|58397
1757442600000|2025-09-09 18:30:00|7375|7374|7375|7373|7376|7375|7369|7367|57283
1757442900000|2025-09-09 18:35:00|7374|7372|7374|7373|7376|7375|7369|7368|67361
1757443200000|2025-09-09 18:40:00|7373|7372|7369|7368|7376|7375|7368|7367|108494
1757443500000|2025-09-09 18:45:00|7370|7369|7364|7363|7379|7377|7364|7363|53141
1757443800000|2025-09-09 18:50:00|7365|7364|7369|7367|7372|7370|7359|7358|100669
1757444100000|2025-09-09 18:55:00|7368|7366|7364|7363|7369|7368|7362|7361|63082
1757444400000|2025-09-09 19:00:00|7365|7364|7372|7371|7373|7372|7364|7364|72753
1757444700000|2025-09-09 19:05:00|7373|7372|7368|7367|7373|7372|7365|7364|55789
1757445000000|2025-09-09 19:10:00|7367|7366|7350|7349|7367|7366|7350|7349|186662
1757445300000|2025-09-09 19:15:00|7349|7348|7351|7350|7352|7351|7345|7344|69245
1757445600000|2025-09-09 19:20:00|7350|7349|7343|7342|7350|7350|7338|7337|82725
1757445900000|2025-09-09 19:25:00|7342|7341|7343|7342|7346|7345|7341|7340|43358
1757446200000|2025-09-09 19:30:00|7344|7343|7336|7335|7344|7343|7335|7334|80710
1757446500000|2025-09-09 19:35:00|7335|7334|7342|7341|7343|7342|7334|7333|77144
1757446800000|2025-09-09 19:40:00|7341|7340|7348|7347|7350|7349|7338|7337|101940
1757447100000|2025-09-09 19:45:00|7349|7348|7361|7359|7365|7364|7349|7348|187893
1757447400000|2025-09-09 19:50:00|7360|7360|7365|7364|7367|7366|7355|7354|176150
1757447700000|2025-09-09 19:55:00|7366|7365|7358|7357|7372|7371|7357|7356|420600
1757448000000|2025-09-09 20:00:00|7359|7356|7360|7357|7392|7357|7359|7325|176581
1757448300000|2025-09-09 20:05:00||7325||7330||7330||7325|5354
1757448600000|2025-09-09 20:10:00|7379|7325|7375|7360|7379|7360|7375|7325|7999
1757448900000|2025-09-09 20:15:00|7378||7374||7378||7372||222
1757449200000|2025-09-09 20:20:00|7373|7358|7375|7360|7375|7360|7360|7358|2473
1757449500000|2025-09-09 20:25:00|7367|7361|7375|7360|7375|7361|7367|7360|220
1757449800000|2025-09-09 20:30:00|7367|7358|7369|7360|7375|7360|7360|7358|1533
1757450100000|2025-09-09 20:35:00|7375|7358|7375|7367|7375|7369|7369|7358|1699
1757450400000|2025-09-09 20:40:00|7370|7335|7367|7335|7375|7335|7367|7335|487
1757450700000|2025-09-09 20:45:00|7375|7336|7375|7364|7375|7365|7375|7336|542
1757451000000|2025-09-09 20:50:00||7370||7370||7370||7370|386
1757451300000|2025-09-09 20:55:00|7373|7373|7375|7373|7375|7373|7373|7370|1883
1757451600000|2025-09-09 21:00:00||7370||7373||7373||7370|2225
1757451900000|2025-09-09 21:05:00||7370||7373||7373||7370|657
1757452200000|2025-09-09 21:10:00|7379|7370|7379|7370|7379|7378|7378|7370|1371
1757452500000|2025-09-09 21:15:00|7378||7378||7378||7378||57
1757452800000|2025-09-09 21:20:00|||||||||88
1757453100000|2025-09-09 21:25:00|||||||||315
1757453400000|2025-09-09 21:30:00|7376|7374|7378|7370|7378|7374|7376|7370|26055
1757453700000|2025-09-09 21:35:00|7375||7378||7378||7374||479
1757454000000|2025-09-09 21:40:00|7376||7378||7378||7376||491
1757454300000|2025-09-09 21:45:00|||||||||198
1757454600000|2025-09-09 21:50:00|7374|7372|7378|7370|7378|7372|7374|7370|298
1757454900000|2025-09-09 21:55:00|7376|7371|7378|7370|7378|7371|7376|7370|20007
1757455200000|2025-09-09 22:00:00|7374||7374||7379||7373||269
1757455500000|2025-09-09 22:05:00|||||||||101
1757455800000|2025-09-09 22:10:00|7372|7364|7374|7370|7374|7370|7372|7364|1454
1757456100000|2025-09-09 22:15:00|7373|7364|7374|7370|7374|7370|7373|7364|195
1757456400000|2025-09-09 22:20:00|||||||||186
1757456700000|2025-09-09 22:25:00|||||||||115
1757457000000|2025-09-09 22:30:00|7379|7364|7379|7370|7379|7370|7379|7364|406
1757457300000|2025-09-09 22:35:00|||||||||52
1757457600000|2025-09-09 22:40:00|||||||||80
1757457900000|2025-09-09 22:45:00|7378||7379||7379||7378||93
1757458200000|2025-09-09 22:50:00|||||||||189
1757458500000|2025-09-09 22:55:00|7375||7379||7379||7375||106
1757458800000|2025-09-09 23:00:00|||||||||171
1757459100000|2025-09-09 23:05:00|||||||||88
1757459700000|2025-09-09 23:15:00|||||||||125
1757460000000|2025-09-09 23:20:00|7374||7379||7379||7374||49
1757460300000|2025-09-09 23:25:00|7375||7379||7379||7375||356
1757460600000|2025-09-09 23:30:00|7378||7375||7379||7375||744
1757460900000|2025-09-09 23:35:00|||||||||340
1757461200000|2025-09-09 23:40:00|||||||||160
1757461500000|2025-09-09 23:45:00|7372|7366|7375|7366|7375|7370|7370|7366|1866
1757461800000|2025-09-09 23:50:00|7374||7375||7375||7374||362
1757462100000|2025-09-09 23:55:00|7370|7343|7370|7350|7370|7366|7368|7343|425
1757462400000|2025-09-10 00:00:00|7369|7360|7378|7367|7380|7373|7368|7360|0
1757462700000|2025-09-10 00:05:00||7366||7370||7370||7361|0
1757463000000|2025-09-10 00:10:00|7375|7361|7378|7364|7378|7375|7375|7355|0
1757463300000|2025-09-10 00:15:00|7370|7363|7363|7362|7378|7363|7362|7350|0
1757463600000|2025-09-10 00:20:00|7366|7363|7375|7370|7375|7370|7366|7357|0
1757463900000|2025-09-10 00:25:00|7377|7374|7376|7374|7378|7374|7375|7374|0
1757464200000|2025-09-10 00:30:00|7377|7370|7376|7370|7377|7370|7376|7370|0
1757464800000|2025-09-10 00:40:00|7377|7374|7376|7370|7378|7374|7375|7370|0
1757465100000|2025-09-10 00:45:00|7375|7365|7373|7364|7376|7373|7373|7363|0
1757465400000|2025-09-10 00:50:00|7375|7362|7374|7362|7375|7366|7374|7361|0
1757465700000|2025-09-10 00:55:00|7372|7360|7373|7372|7373|7372|7371|7360|0
1757466000000|2025-09-10 01:00:00|7374|7374|7371|7366|7376|7374|7371|7360|0
1757466300000|2025-09-10 01:05:00|7372||7372||7372||7372||0
1757466600000|2025-09-10 01:10:00||7369||7367||7369||7361|0
1757467200000|2025-09-10 01:20:00|7375||7375||7375||7375||0
1757467500000|2025-09-10 01:25:00|7374|7366|7377|7366|7378|7366|7374|7366|0
1757467800000|2025-09-10 01:30:00|7378|7367|7378|7371|7378|7371|7378|7367|0
1757468100000|2025-09-10 01:35:00||7375||7375||7375||7375|0
1757468400000|2025-09-10 01:40:00|7377|7368|7378|7367|7378|7371|7377|7366|0
1757468700000|2025-09-10 01:45:00||7369||7368||7370||7367|0
1757469000000|2025-09-10 01:50:00||7372||7368||7376||7367|0
1757469300000|2025-09-10 01:55:00||7370||7369||7371||7368|0
1757469600000|2025-09-10 02:00:00|7376||7376||7376||7376||0
1757469900000|2025-09-10 02:05:00||7367||7367||7368||7366|0
1757470500000|2025-09-10 02:15:00||7368||7369||7369||7368|0
1757470800000|2025-09-10 02:20:00||7367||7367||7368||7367|0
1757471400000|2025-09-10 02:30:00|7377|7368|7379|7372|7379|7378|7377|7368|0
1757471700000|2025-09-10 02:35:00|7370|7370|7379|7369|7379|7371|7370|7368|0
1757472300000|2025-09-10 02:45:00||7370||7370||7370||7370|0
1757473200000|2025-09-10 03:00:00|7380|7371|7381|7372|7381|7372|7380|7371|0
1757473500000|2025-09-10 03:05:00|7380|7371|7381|7372|7381|7380|7379|7371|0
1757473800000|2025-09-10 03:10:00|7383||7382||7383||7382||0
1757474100000|2025-09-10 03:15:00|7383|7370|7382|7370|7383|7371|7382|7370|0
1757475000000|2025-09-10 03:30:00|7383|7380|7383|7373|7388|7383|7381|7370|0
1757475300000|2025-09-10 03:35:00||7370||7371||7373||7370|0
1757475600000|2025-09-10 03:40:00|7385|7373|7384|7374|7385|7374|7384|7373|0
1757475900000|2025-09-10 03:45:00||7371||7374||7374||7371|0
1757476200000|2025-09-10 03:50:00||7380||7380||7380||7380|0
1757476800000|2025-09-10 04:00:00|7385|7386|7429|7408|7430|7414|7384|7380|0
1757477100000|2025-09-10 04:05:00|7428|7406|7433|7421|7433|7421|7411|7406|0
1757477400000|2025-09-10 04:10:00|7436|7422|7435|7425|7456|7425|7435|7422|0
1757477700000|2025-09-10 04:15:00|7434|7424|7435|7430|7435|7430|7434|7424|0
1757478300000|2025-09-10 04:25:00|7439|7445|7445|7430|7455|7451|7439|7430|0
1757478600000|2025-09-10 04:30:00|7449|7454|7455|7441|7455|7454|7449|7430|0
1757478900000|2025-09-10 04:35:00|7456|7454|7460|7441|7460|7459|7456|7440|0
1757479200000|2025-09-10 04:40:00|7459|7440|7450|7441|7460|7441|7450|7440|0
1757479500000|2025-09-10 04:45:00|7445|7447|7436|7430|7449|7448|7436|7430|0
1757479800000|2025-09-10 04:50:00|7439|7429|7449|7430|7455|7430|7430|7429|0
1757480100000|2025-09-10 04:55:00|7453|7449|7455|7430|7455|7449|7453|7429|0
1757480400000|2025-09-10 05:00:00|7429|7429|7452|7431|7455|7431|7429|7410|0
1757480700000|2025-09-10 05:05:00|7449|7430|7448|7431|7449|7447|7448|7430|0
1757481000000|2025-09-10 05:10:00|7449|7430|7448|7440|7449|7440|7448|7430|0
1757481300000|2025-09-10 05:15:00|7445||7445||7445||7445||0
1757481600000|2025-09-10 05:20:00|7448|7445|7448|7440|7449|7445|7448|7440|0
1757481900000|2025-09-10 05:25:00|7449|7436|7440|7431|7449|7436|7440|7430|0
1757482200000|2025-09-10 05:30:00|7439|7430|7444|7431|7447|7438|7438|7430|0
1757482500000|2025-09-10 05:35:00|7443|7430|7449|7440|7450|7440|7433|7430|0
1757482800000|2025-09-10 05:40:00|7448|7444|7450|7441|7450|7448|7448|7431|0
1757483100000|2025-09-10 05:45:00|7449|7438|7455|7450|7455|7450|7440|7433|0
1757483400000|2025-09-10 05:50:00|7450|7451|7455|7431|7455|7451|7449|7430|0
1757483700000|2025-09-10 05:55:00|7454|7430|7455|7449|7455|7453|7449|7430|0
1757484000000|2025-09-10 06:00:00|7457|7450|7457|7451|7457|7451|7457|7450|0
1757484300000|2025-09-10 06:05:00|7456|7450|7462|7449|7463|7461|7456|7446|0
1757484600000|2025-09-10 06:10:00|7461|7450|7459|7449|7461|7451|7459|7448|0
1757484900000|2025-09-10 06:15:00|7460|7460|7462|7449|7465|7460|7460|7448|0
1757485200000|2025-09-10 06:20:00||7451||7452||7452||7451|0
1757485500000|2025-09-10 06:25:00|7463|7457|7463|7453|7463|7462|7463|7451|0
1757485800000|2025-09-10 06:30:00||7451||7452||7452||7451|0
1757486100000|2025-09-10 06:35:00|7465|7454|7463|7455|7465|7455|7463|7454|0
1757486400000|2025-09-10 06:40:00|7462|7453|7462|7455|7463|7457|7455|7453|0
1757486700000|2025-09-10 06:45:00||7454||7453||7455||7453|0
1757487000000|2025-09-10 06:50:00||7454||7459||7459||7454|0
1757487300000|2025-09-10 06:55:00|7461|7456|7461|7455|7461|7460|7461|7455|0
1757487600000|2025-09-10 07:00:00|7460|7454|7461|7454|7463|7454|7452|7447|0
1757487900000|2025-09-10 07:05:00|7459|7453|7462|7455|7463|7462|7459|7453|0
1757488200000|2025-09-10 07:10:00|7463|7454|7463|7462|7463|7462|7463|7454|0
1757490300000|2025-09-10 07:45:00|7462|7460|7463|7457|7463|7462|7462|7455|0
1757490600000|2025-09-10 07:50:00||7458||7458||7462||7455|0
1757490900000|2025-09-10 07:55:00||7457||7454||7458||7454|0
1757491200000|2025-09-10 08:00:00|7524|7412|7458|7450|7524|7455|7458|7412|2458
1757491500000|2025-09-10 08:05:00|7460|7455|7460|7455|7464|7460|7460|7450|1582
1757491800000|2025-09-10 08:10:00|7458|7448|7482|7452|7500|7475|7450|7445|19522
1757492100000|2025-09-10 08:15:00|7480|7445|7476|7445|7482|7456|7464|7445|125
1757492400000|2025-09-10 08:20:00|7482||7464||7482||7464||158
1757492700000|2025-09-10 08:25:00|7480||7460||7480||7459||411
1757493000000|2025-09-10 08:30:00|7480|7447|7460|7445|7480|7447|7455|7445|346
1757493300000|2025-09-10 08:35:00|7475||7464||7489||7456||5
1757493600000|2025-09-10 08:40:00|7460|7440|7464|7440|7489|7445|7460|7440|540
1757493900000|2025-09-10 08:45:00|7456||7471||7489||7456||756
1757494200000|2025-09-10 08:50:00|7468||7467||7468||7467||37
1757494500000|2025-09-10 08:55:00|7468||7468||7468||7467||24
1757494800000|2025-09-10 09:00:00|7464||7464||7468||7460||465
1757495100000|2025-09-10 09:05:00|7463|7441|7460|7441|7468|7441|7459|7440|69
1757495400000|2025-09-10 09:10:00|7459|7444|7460|7451|7468|7451|7459|7441|1180
1757495700000|2025-09-10 09:15:00|7468|7459|7468|7456|7489|7474|7463|7451|1411
1757496000000|2025-09-10 09:20:00|7478||7472||7478||7472||37
1757496300000|2025-09-10 09:25:00|7464|7460|7472|7461|7478|7461|7464|7456|231
1757496600000|2025-09-10 09:30:00|||||||||1
1757496900000|2025-09-10 09:35:00|7478|7466|7478|7468|7478|7468|7478|7466|175
1757497200000|2025-09-10 09:40:00|7476||7476||7478||7471||98
1757497500000|2025-09-10 09:45:00|7478|7461|7467|7461|7478|7461|7467|7461|1860
1757497800000|2025-09-10 09:50:00|||||||||3
1757498100000|2025-09-10 09:55:00||7464||7464||7466||7464|211
1757498400000|2025-09-10 10:00:00|7464|7461|7465|7433|7467|7461|7459|7433|2508
1757498700000|2025-09-10 10:05:00|7466||7465||7466||7465||26
1757499000000|2025-09-10 10:10:00|7466||7460||7466||7460||188
1757499300000|2025-09-10 10:15:00|7456||7460||7466||7456||102
1757499600000|2025-09-10 10:20:00|7456||7456||7467||7456||174
1757499900000|2025-09-10 10:25:00|7467|7443|7464|7433|7467|7443|7456|7433|62
1757500200000|2025-09-10 10:30:00|7460|7441|7467|7433|7467|7451|7460|7433|5994
1757500500000|2025-09-10 10:35:00|7464|7436|7464|7436|7464|7441|7460|7436|79
1757500800000|2025-09-10 10:40:00|7467|7464|7467|7464|7467|7464|7467|7464|842
1757501100000|2025-09-10 10:45:00|7476|7468|7489|7484|7489|7484|7476|7464|3804
1757501400000|2025-09-10 10:50:00|7496|7496|7508|7484|7520|7496|7496|7484|3178
1757501700000|2025-09-10 10:55:00|7496|7487|7496|7484|7520|7487|7495|7484|189
1757502000000|2025-09-10 11:00:00|7493|7482|7492|7467|7496|7482|7472|7464|1746
1757502300000|2025-09-10 11:05:00|7487|7468|7480|7467|7492|7468|7480|7467|136
1757502600000|2025-09-10 11:10:00|7474|7469|7490|7480|7496|7487|7474|7467|2578
1757502900000|2025-09-10 11:15:00|7489|7481|7490|7480|7490|7481|7483|7474|971
1757503200000|2025-09-10 11:20:00|7482||7490||7490||7482||486
1757503500000|2025-09-10 11:25:00|7488||7488||7488||7486||104
1757503800000|2025-09-10 11:30:00|7490||7481||7490||7481||1368
1757504100000|2025-09-10 11:35:00|7480|7474|7480|7470|7480|7474|7477|7470|715
1757504400000|2025-09-10 11:40:00|7478|7471|7475|7470|7480|7471|7473|7470|174
1757504700000|2025-09-10 11:45:00|7474|7467|7474|7470|7475|7471|7474|7467|1519
1757505000000|2025-09-10 11:50:00|7472||7475||7475||7472||306
1757505300000|2025-09-10 11:55:00|7474|7469|7475|7469|7475|7469|7470|7469|636
1757505600000|2025-09-10 12:00:00|7474|7467|7470|7464|7474|7467|7469|7456|45559
1757505900000|2025-09-10 12:05:00|7475|7466|7470|7465|7475|7466|7470|7464|2557
1757506200000|2025-09-10 12:10:00|7469|7464|7470|7456|7470|7465|7462|7450|3886
1757506500000|2025-09-10 12:15:00|7463|7450|7459|7450|7470|7457|7459|7450|768
1757506800000|2025-09-10 12:20:00|7458|7444|7452|7444|7459|7447|7448|7440|2318
1757507100000|2025-09-10 12:25:00|7460|7440|7454|7441|7470|7447|7450|7440|2432
1757507400000|2025-09-10 12:30:00|7470|7440|7490|7470|7490|7478|7469|7440|9566
1757507700000|2025-09-10 12:35:00|7485|7475|7485|7475|7485|7475|7485|7475|1893
1757508000000|2025-09-10 12:40:00|7480|7480|7485|7475|7485|7480|7475|7470|6736
1757508300000|2025-09-10 12:45:00|7488|7476|7484|7475|7489|7482|7476|7475|4142
1757508600000|2025-09-10 12:50:00|7485||7485||7485||7477||1502
1757508900000|2025-09-10 12:55:00|7484|7476|7474|7470|7485|7476|7474|7470|4530
1757509200000|2025-09-10 13:00:00|7473|7465|7474|7460|7474|7465|7470|7460|3958
1757509500000|2025-09-10 13:05:00|7480|7462|7480|7462|7480|7465|7480|7456|610
1757509800000|2025-09-10 13:10:00|7474|7460|7490|7479|7490|7480|7472|7450|218748
1757510100000|2025-09-10 13:15:00|7488|7472|7485|7477|7490|7485|7479|7460|4811
1757510400000|2025-09-10 13:20:00|7484|7478|7549|7544|7550|7544|7483|7477|80001
1757510700000|2025-09-10 13:25:00|7548|7545|7539|7520|7551|7548|7523|7520|27017
1757511000000|2025-09-10 13:30:00|7534|7510|7460|7454|7547|7545|7442|7438|600699
1757511300000|2025-09-10 13:35:00|7459|7453|7430|7424|7463|7459|7427|7424|200603
1757511600000|2025-09-10 13:40:00|7431|7425|7415|7412|7446|7443|7406|7404|97830
1757511900000|2025-09-10 13:45:00|7418|7415|7441|7440|7445|7442|7404|7402|80452
1757512200000|2025-09-10 13:50:00|7442|7441|7418|7416|7448|7445|7406|7405|85351
1757512500000|2025-09-10 13:55:00|7419|7417|7443|7439|7443|7439|7412|7410|71049
1757512800000|2025-09-10 14:00:00|7441|7437|7461|7457|7479|7476|7434|7431|361976
1757513100000|2025-09-10 14:05:00|7460|7456|7448|7443|7462|7460|7440|7435|96357
1757513400000|2025-09-10 14:10:00|7447|7444|7443|7439|7448|7447|7429|7428|270794
1757513700000|2025-09-10 14:15:00|7445|7440|7445|7441|7455|7452|7434|7433|106804
1757514000000|2025-09-10 14:20:00|7444|7440|7416|7413|7445|7440|7412|7410|61147
1757514300000|2025-09-10 14:25:00|7415|7412|7409|7407|7416|7413|7404|7402|68250
1757514600000|2025-09-10 14:30:00|7408|7406|7391|7388|7410|7408|7386|7384|96173
1757514900000|2025-09-10 14:35:00|7390|7387|7394|7393|7400|7398|7383|7381|91068
1757515200000|2025-09-10 14:40:00|7393|7392|7391|7389|7400|7399|7386|7384|47810
1757515500000|2025-09-10 14:45:00|7390|7388|7377|7376|7390|7388|7377|7375|85044
1757515800000|2025-09-10 14:50:00|7376|7375|7372|7369|7383|7382|7364|7363|85343
1757516100000|2025-09-10 14:55:00|7371|7370|7351|7349|7372|7370|7349|7348|111845
1757516400000|2025-09-10 15:00:00|7349|7348|7352|7349|7352|7349|7337|7336|74456
1757516700000|2025-09-10 15:05:00|7353|7348|7342|7339|7355|7351|7339|7336|53944
1757517000000|2025-09-10 15:10:00|7341|7340|7348|7344|7350|7347|7333|7332|92353
1757517300000|2025-09-10 15:15:00|7347|7345|7355|7351|7357|7355|7342|7341|62814
1757517600000|2025-09-10 15:20:00|7356|7352|7373|7371|7374|7373|7353|7350|114262
1757517900000|2025-09-10 15:25:00|7374|7372|7401|7398|7409|7406|7372|7371|348923
1757518200000|2025-09-10 15:30:00|7400|7397|7379|7375|7401|7397|7377|7375|56652
1757518500000|2025-09-10 15:35:00|7380|7377|7406|7405|7410|7409|7377|7375|219806
1757518800000|2025-09-10 15:40:00|7405|7404|7410|7409|7424|7421|7402|7401|141037
1757519100000|2025-09-10 15:45:00|7411|7410|7387|7385|7415|7413|7384|7380|130429
1757519400000|2025-09-10 15:50:00|7386|7384|7370|7367|7388|7386|7370|7366|81927
1757519700000|2025-09-10 15:55:00|7369|7366|7374|7370|7374|7371|7355|7352|60220
1757520000000|2025-09-10 16:00:00|7373|7371|7400|7399|7407|7405|7373|7370|94726
1757520300000|2025-09-10 16:05:00|7401|7400|7398|7395|7403|7400|7388|7386|39108
1757520600000|2025-09-10 16:10:00|7397|7394|7385|7383|7397|7395|7383|7380|50619
1757520900000|2025-09-10 16:15:00|7384|7382|7388|7386|7388|7387|7380|7379|34871
1757521200000|2025-09-10 16:20:00|7387|7385|7385|7384|7388|7387|7379|7378|35146
1757521500000|2025-09-10 16:25:00|7386|7385|7385|7383|7397|7394|7384|7382|50237
1757521800000|2025-09-10 16:30:00|7384|7384|7385|7383|7390|7389|7384|7383|33129
1757522100000|2025-09-10 16:35:00|7384|7382|7374|7373|7384|7382|7371|7370|43126
1757522400000|2025-09-10 16:40:00|7373|7372|7392|7389|7393|7391|7373|7371|76572
1757522700000|2025-09-10 16:45:00|7391|7388|7403|7401|7406|7404|7387|7385|46653
1757523000000|2025-09-10 16:50:00|7404|7402|7407|7405|7418|7417|7403|7402|83001
1757523300000|2025-09-10 16:55:00|7408|7406|7416|7415|7420|7419|7408|7406|50048
1757523600000|2025-09-10 17:00:00|7415|7414|7414|7412|7418|7417|7403|7401|45897
1757523900000|2025-09-10 17:05:00|7415|7413|7413|7411|7415|7414|7404|7401|131264
1757524200000|2025-09-10 17:10:00|7414|7412|7422|7420|7425|7424|7414|7412|71095
1757524500000|2025-09-10 17:15:00|7421|7419|7404|7403|7423|7422|7404|7403|45397
1757524800000|2025-09-10 17:20:00|7403|7402|7407|7405|7408|7406|7397|7395|52681
1757525100000|2025-09-10 17:25:00|7406|7404|7403|7401|7406|7404|7397|7396|35104
1757525400000|2025-09-10 17:30:00|7402|7402|7411|7410|7411|7410|7402|7401|30278
1757525700000|2025-09-10 17:35:00|7410|7409|7409|7408|7414|7412|7406|7405|66785
1757526000000|2025-09-10 17:40:00|7408|7407|7400|7399|7413|7412|7400|7398|72126
1757526300000|2025-09-10 17:45:00|7399|7398|7406|7405|7409|7408|7395|7393|119327
1757526600000|2025-09-10 17:50:00|7407|7406|7401|7399|7407|7406|7397|7395|46688
1757526900000|2025-09-10 17:55:00|7400|7398|7395|7393|7401|7399|7384|7381|46637
1757527200000|2025-09-10 18:00:00|7396|7394|7409|7408|7413|7412|7396|7393|37083
1757527500000|2025-09-10 18:05:00|7408|7406|7402|7400|7409|7407|7397|7396|30818
1757527800000|2025-09-10 18:10:00|7401|7401|7399|7397|7405|7402|7395|7393|30187
1757528100000|2025-09-10 18:15:00|7398|7398|7410|7408|7410|7409|7395|7394|34324
1757528400000|2025-09-10 18:20:00|7409|7407|7415|7413|7420|7419|7405|7404|78915
1757528700000|2025-09-10 18:25:00|7414|7414|7423|7421|7425|7424|7413|7411|71249
1757529000000|2025-09-10 18:30:00|7422|7420|7423|7422|7425|7424|7417|7416|81980
1757529300000|2025-09-10 18:35:00|7422|7421|7414|7413|7425|7423|7413|7412|77764
1757529600000|2025-09-10 18:40:00|7415|7412|7414|7412|7423|7422|7414|7412|41460
1757529900000|2025-09-10 18:45:00|7413|7411|7405|7403|7414|7411|7405|7403|34670
1757530200000|2025-09-10 18:50:00|7406|7404|7411|7409|7411|7410|7399|7398|58449
1757530500000|2025-09-10 18:55:00|7410|7408|7422|7420|7422|7421|7408|7407|46778
1757530800000|2025-09-10 19:00:00|7423|7421|7408|7407|7425|7424|7408|7407|72574
1757531100000|2025-09-10 19:05:00|7409|7408|7407|7406|7417|7415|7406|7405|108538
1757531400000|2025-09-10 19:10:00|7406|7405|7396|7394|7406|7405|7394|7391|80908
1757531700000|2025-09-10 19:15:00|7397|7395|7403|7401|7409|7407|7397|7395|62596
1757532000000|2025-09-10 19:20:00|7402|7400|7401|7400|7403|7401|7398|7397|35099
1757532300000|2025-09-10 19:25:00|7400|7399|7396|7394|7404|7402|7394|7392|86694
1757532600000|2025-09-10 19:30:00|7397|7395|7413|7412|7417|7415|7394|7393|72349
1757532900000|2025-09-10 19:35:00|7414|7413|7408|7406|7422|7421|7408|7406|93244
1757533200000|2025-09-10 19:40:00|7407|7405|7408|7407|7412|7411|7403|7402|60554
1757533500000|2025-09-10 19:45:00|7407|7406|7419|7417|7423|7422|7407|7406|113123
1757533800000|2025-09-10 19:50:00|7421|7418|7426|7425|7433|7432|7417|7416|229303
1757534100000|2025-09-10 19:55:00|7427|7426|7427|7426|7430|7429|7421|7420|440918
1757534400000|2025-09-10 20:00:00|7436|7425|7418|7385|7436|7425|7418|7370|226753
1757534700000|2025-09-10 20:05:00||7393||7385||7393||7385|10615
1757535000000|2025-09-10 20:10:00|||||||||89
1757535300000|2025-09-10 20:15:00|7417|7387|7417|7387|7417|7387|7417|7387|2198
1757535600000|2025-09-10 20:20:00||7400||7400||7400||7400|667
1757535900000|2025-09-10 20:25:00|7418||7418||7418||7418||53573
1757536200000|2025-09-10 20:30:00|7422|7387|7422|7418|7422|7418|7422|7385|527
1757536500000|2025-09-10 20:35:00|||||||||132
1757536800000|2025-09-10 20:40:00|||||||||420
1757537100000|2025-09-10 20:45:00|7430||7425||7430||7425||374
1757537400000|2025-09-10 20:50:00|7424||7425||7425||7424||250
1757537700000|2025-09-10 20:55:00|7410|7387|7424|7387|7425|7404|7410|7387|1838
1757538000000|2025-09-10 21:00:00|||||||||17427
1757538300000|2025-09-10 21:05:00|||||||||159
1757538600000|2025-09-10 21:10:00||7400||7387||7400||7387|418
1757538900000|2025-09-10 21:15:00||7395||7395||7395||7395|214
1757539200000|2025-09-10 21:20:00||7387||7387||7387||7387|130
1757539500000|2025-09-10 21:25:00|||||||||391
1757539800000|2025-09-10 21:30:00|7410|7385|7410|7385|7410|7385|7410|7385|218
1757540100000|2025-09-10 21:35:00||7387||7387||7387||7387|193
1757540400000|2025-09-10 21:40:00||7388||7388||7388||7388|537
1757540700000|2025-09-10 21:45:00||7401||7401||7401||7401|69
1757541000000|2025-09-10 21:50:00|7424|7402|7424|7401|7424|7402|7424|7401|131715
1757541300000|2025-09-10 21:55:00|7423||7422||7424||7422||49
1757541600000|2025-09-10 22:00:00|||||||||52
1757541900000|2025-09-10 22:05:00|||||||||86
1757542200000|2025-09-10 22:10:00||7404||7404||7409||7404|35
1757542500000|2025-09-10 22:15:00|||||||||1007
1757542800000|2025-09-10 22:20:00|||||||||280
1757543100000|2025-09-10 22:25:00|||||||||94
1757543400000|2025-09-10 22:30:00|||||||||50
1757543700000|2025-09-10 22:35:00|7418||7422||7422||7418||329
1757544000000|2025-09-10 22:40:00|||||||||11
1757544300000|2025-09-10 22:45:00||7409||7412||7412||7404|68
1757544600000|2025-09-10 22:50:00|7414|7414|7422|7414|7422|7414|7414|7414|350
1757544900000|2025-09-10 22:55:00||7415||7415||7415||7415|121
1757545200000|2025-09-10 23:00:00||7414||7416||7416||7414|266
1757545500000|2025-09-10 23:05:00||7414||7414||7414||7414|11
1757545800000|2025-09-10 23:10:00|||||||||79
1757546100000|2025-09-10 23:15:00|||||||||8
1757546400000|2025-09-10 23:20:00|||||||||116
1757546700000|2025-09-10 23:25:00|||||||||333
1757547000000|2025-09-10 23:30:00|7424|7416|7424|7414|7424|7416|7424|7414|1623
1757547300000|2025-09-10 23:35:00|||||||||136
1757547600000|2025-09-10 23:40:00|7430|7416|7423|7420|7430|7422|7423|7416|232
1757547900000|2025-09-10 23:45:00|7430|7415|7430|7415|7430|7422|7430|7415|420
1757548200000|2025-09-10 23:50:00||7417||7417||7417||7417|251
1757548500000|2025-09-10 23:55:00|7424|7423|7430|7419|7430|7423|7424|7415|1109
1757548800000|2025-09-11 00:00:00||7421||7426||7428||7421|0
1757549100000|2025-09-11 00:05:00|7428|7425|7429|7424|7437|7426|7427|7423|0
1757549400000|2025-09-11 00:10:00|7428|7415|7426|7415|7429|7425|7426|7415|0
1757549700000|2025-09-11 00:15:00|7425|7412|7421|7412|7425|7413|7421|7411|0
1757550000000|2025-09-11 00:20:00||7413||7416||7416||7413|0
1757550300000|2025-09-11 00:25:00|7428|7417|7422|7416|7429|7418|7422|7414|0
1757550600000|2025-09-11 00:30:00|7428|7417|7428|7417|7429|7417|7428|7417|0
1757550900000|2025-09-11 00:35:00||7419||7420||7420||7419|0
1757551500000|2025-09-11 00:45:00||7421||7423||7423||7421|0
1757551800000|2025-09-11 00:50:00|7431|7424|7430|7424|7431|7424|7430|7424|0
1757552100000|2025-09-11 00:55:00|7431|7428|7431|7428|7431|7430|7431|7428|0
1757552400000|2025-09-11 01:00:00|7432||7431||7432||7430||0
1757552700000|2025-09-11 01:05:00|7430|7429|7432|7429|7432|7430|7430|7429|0
1757553000000|2025-09-11 01:10:00||7430||7428||7431||7428|0
1757553300000|2025-09-11 01:15:00||7429||7429||7429||7429|0
1757553600000|2025-09-11 01:20:00|7429|7428|7429|7428|7429|7428|7429|7428|0
1757553900000|2025-09-11 01:25:00|7434|7430|7434|7430|7434|7430|7434|7430|0
1757554200000|2025-09-11 01:30:00|7429|7428|7434|7429|7437|7429|7429|7428|0
1757554500000|2025-09-11 01:35:00|7433|7428|7432|7428|7433|7428|7432|7428|0
1757555100000|2025-09-11 01:45:00|7433|7424|7431|7424|7433|7428|7431|7424|0
1757555700000|2025-09-11 01:55:00||7425||7425||7425||7425|0
1757556300000|2025-09-11 02:05:00|7432||7430||7432||7430||0
1757556600000|2025-09-11 02:10:00||7424||7427||7427||7424|0
1757556900000|2025-09-11 02:15:00|7432||7431||7437||7430||0
1757557500000|2025-09-11 02:25:00||7428||7428||7428||7427|0
1757557800000|2025-09-11 02:30:00|7434|7427|7431|7428|7435|7428|7431|7427|0
1757558400000|2025-09-11 02:40:00||7427||7428||7428||7427|0
1757558700000|2025-09-11 02:45:00|7432||7432||7432||7432||0
1757559000000|2025-09-11 02:50:00||7427||7427||7427||7427|0
1757559300000|2025-09-11 02:55:00||7428||7428||7428||7428|0
1757559900000|2025-09-11 03:05:00|7433|7433|7435|7433|7435|7434|7433|7433|0
1757560200000|2025-09-11 03:10:00|7436|7434|7436|7435|7437|7435|7436|7433|0
1757560500000|2025-09-11 03:15:00||7433||7433||7433||7433|0
1757561400000|2025-09-11 03:30:00|7437|7435|7437|7435|7437|7436|7437|7435|0
1757561700000|2025-09-11 03:35:00|7436||7436||7436||7436||0
1757562000000|2025-09-11 03:40:00||7433||7433||7433||7433|0
1757562300000|2025-09-11 03:45:00|7435|7431|7433|7428|7435|7431|7433|7427|0
1757563500000|2025-09-11 04:05:00||7427||7428||7428||7427|0
1757564100000|2025-09-11 04:15:00|7432|7427|7431|7427|7432|7427|7431|7427|0
1757564700000|2025-09-11 04:25:00|7432|7428|7429|7427|7432|7428|7428|7427|0
1757566200000|2025-09-11 04:50:00|7428|7426|7427|7425|7428|7426|7427|7425|0
1757566800000|2025-09-11 05:00:00|7428|7426|7428|7425|7428|7426|7428|7425|0
1757567100000|2025-09-11 05:05:00|7429|7427|7429|7427|7429|7427|7429|7427|0
1757567400000|2025-09-11 05:10:00|7432||7431||7433||7430||0
1757568300000|2025-09-11 05:25:00|7429|7428|7430|7427|7432|7428|7428|7427|0
1757568600000|2025-09-11 05:30:00|7433||7431||7433||7431||0
1757569200000|2025-09-11 05:40:00|7430|7428|7431|7427|7432|7429|7428|7427|0
1757569500000|2025-09-11 05:45:00|7433||7431||7433||7431||0
1757571300000|2025-09-11 06:15:00|7430|7428|7430|7425|7430|7428|7430|7425|0
1757571600000|2025-09-11 06:20:00||7426||7426||7426||7426|0
1757572200000|2025-09-11 06:30:00|7431|7427|7438|7430|7440|7437|7431|7427|0
1757572500000|2025-09-11 06:35:00|7437|7431|7436|7432|7437|7432|7436|7431|0
1757572800000|2025-09-11 06:40:00|7435|7431|7435|7429|7435|7432|7435|7428|0
1757573100000|2025-09-11 06:45:00|7437|7432|7436|7432|7437|7432|7436|7432|0
1757574000000|2025-09-11 07:00:00|7439||7435||7439||7435||0
1757574300000|2025-09-11 07:05:00|7437||7436||7437||7436||0
1757574600000|2025-09-11 07:10:00||7431||7430||7431||7430|0
1757574900000|2025-09-11 07:15:00|7435|7431|7435|7430|7435|7431|7435|7430|0
1757575200000|2025-09-11 07:20:00||7431||7431||7431||7431|0
1757575500000|2025-09-11 07:25:00|7434|7430|7434|7425|7435|7430|7434|7425|0
1757575800000|2025-09-11 07:30:00||7426||7428||7430||7425|0
1757576100000|2025-09-11 07:35:00|7433|7429|7432|7428|7433|7430|7432|7427|0
1757576400000|2025-09-11 07:40:00|7436|7429|7432|7428|7436|7429|7432|7428|0
1757576700000|2025-09-11 07:45:00|7431|7429|7431|7428|7431|7429|7431|7428|0
1757577000000|2025-09-11 07:50:00|7434|7429|7440|7429|7440|7429|7434|7429|0
1757577300000|2025-09-11 07:55:00|7439||7439||7439||7439||0
1757577600000|2025-09-11 08:00:00|7464|7412|7440|7416|7464|7425|7425|7400|1354
1757577900000|2025-09-11 08:05:00|7450||7429||7450||7429||0
1757578200000|2025-09-11 08:10:00|7436||7425||7450||7425||4
1757578500000|2025-09-11 08:15:00|7424|7422|7424|7422|7424|7423|7424|7422|167
1757578800000|2025-09-11 08:20:00|7432||7436||7440||7432||0
1757579100000|2025-09-11 08:25:00|||||||||3
1757579400000|2025-09-11 08:30:00|7440||7429||7440||7429||33
1757579700000|2025-09-11 08:35:00|7428||7428||7440||7428||188
1757580000000|2025-09-11 08:40:00|7427||7428||7440||7426||224
1757580300000|2025-09-11 08:45:00|7425|7425|7440|7425|7440|7425|7425|7425|110
1757580600000|2025-09-11 08:50:00|7430||7430||7440||7430||16
1757580900000|2025-09-11 08:55:00|7436||7430||7440||7430||0
1757581200000|2025-09-11 09:00:00|||||||||381
1757581500000|2025-09-11 09:05:00|||||||||32
1757581800000|2025-09-11 09:10:00|||||||||10
1757582100000|2025-09-11 09:15:00|7429||7430||7430||7429||49
1757582400000|2025-09-11 09:20:00|||||||||33
1757582700000|2025-09-11 09:25:00|||||||||1
1757583000000|2025-09-11 09:30:00|||||||||31
1757583300000|2025-09-11 09:35:00|7428|7426|7428|7416|7428|7426|7422|7416|1286
1757583600000|2025-09-11 09:40:00|7427||7428||7428||7427||79
1757583900000|2025-09-11 09:45:00|7430||7430||7430||7430||3
1757584200000|2025-09-11 09:50:00||7423||7423||7423||7423|14
1757584500000|2025-09-11 09:55:00|||||||||78
1757584800000|2025-09-11 10:00:00|7427|7416|7430|7416|7430|7416|7427|7416|211
1757585100000|2025-09-11 10:05:00||7422||7416||7422||7416|0
1757585400000|2025-09-11 10:10:00||7422||7422||7422||7422|15
1757585700000|2025-09-11 10:15:00|||||||||83
1757586000000|2025-09-11 10:20:00||7426||7422||7426||7422|194
1757586300000|2025-09-11 10:25:00|7429|7416|7430|7416|7430|7423|7429|7416|303
1757586600000|2025-09-11 10:30:00|||||||||96
1757587200000|2025-09-11 10:40:00||7417||7416||7417||7416|508
1757587500000|2025-09-11 10:45:00||7422||7422||7422||7422|10
1757587800000|2025-09-11 10:50:00|||||||||3
1757588100000|2025-09-11 10:55:00|||||||||147
1757588400000|2025-09-11 11:00:00|||||||||93
1757588700000|2025-09-11 11:05:00||7418||7418||7422||7418|638
1757589000000|2025-09-11 11:10:00|7429|7419|7430|7420|7430|7420|7419|7411|1429
1757589300000|2025-09-11 11:15:00|7425||7425||7430||7425||0
1757589600000|2025-09-11 11:20:00||7412||7422||7422||7412|74
1757589900000|2025-09-11 11:25:00|||||||||39
1757590200000|2025-09-11 11:30:00|7430|7425|7430|7422|7430|7429|7429|7422|959
1757590500000|2025-09-11 11:35:00|7429||7430||7430||7429||79
1757590800000|2025-09-11 11:40:00|||||||||10
1757591100000|2025-09-11 11:45:00|||||||||40
1757591400000|2025-09-11 11:50:00|||||||||38
1757591700000|2025-09-11 11:55:00|||||||||31
1757592000000|2025-09-11 12:00:00||7423||7424||7427||7423|5541
1757592300000|2025-09-11 12:05:00|||||||||38
1757592600000|2025-09-11 12:10:00|7429||7430||7430||7429||1015
1757592900000|2025-09-11 12:15:00|7429|7411|7430|7412|7430|7412|7426|7410|1570
1757593200000|2025-09-11 12:20:00|7429|7400|7430|7412|7430|7412|7425|7400|353
1757593500000|2025-09-11 12:25:00|7436|7400|7439|7400|7439|7430|7435|7400|2477
1757593800000|2025-09-11 12:30:00|7430|7428|7444|7404|7450|7435|7417|7400|3781
1757594100000|2025-09-11 12:35:00|7447|7408|7446|7427|7450|7427|7435|7400|327
1757594400000|2025-09-11 12:40:00|7442||7440||7442||7439||172
1757594700000|2025-09-11 12:45:00|7439|7428|7439|7430|7439|7430|7439|7427|546
1757595000000|2025-09-11 12:50:00|7450|7431|7450|7433|7450|7435|7450|7431|630
1757595300000|2025-09-11 12:55:00|7446|7432|7446|7431|7446|7433|7446|7430|386
1757595600000|2025-09-11 13:00:00|7450|7432|7450|7433|7450|7433|7435|7432|1608
1757595900000|2025-09-11 13:05:00|7444|7428|7460|7435|7468|7446|7444|7428|4356
1757596200000|2025-09-11 13:10:00|7452|7436|7452|7435|7452|7436|7452|7435|3552
1757596500000|2025-09-11 13:15:00|7451|7430|7452|7435|7452|7441|7449|7427|1732
1757596800000|2025-09-11 13:20:00||7436||7436||7440||7435|1258
1757597100000|2025-09-11 13:25:00|7475|7437|7455|7427|7487|7451|7449|7427|2480
1757597400000|2025-09-11 13:30:00|7450|7433|7484|7476|7506|7500|7450|7433|247502
1757597700000|2025-09-11 13:35:00|7485|7473|7457|7451|7485|7478|7443|7440|66281
1757598000000|2025-09-11 13:40:00|7458|7453|7491|7485|7505|7503|7458|7451|91930
1757598300000|2025-09-11 13:45:00|7490|7483|7500|7497|7508|7507|7473|7471|175039
1757598600000|2025-09-11 13:50:00|7501|7500|7502|7499|7512|7510|7492|7490|85728
1757598900000|2025-09-11 13:55:00|7503|7500|7521|7517|7524|7522|7500|7498|101039
1757599200000|2025-09-11 14:00:00|7522|7518|7533|7531|7538|7537|7519|7517|145182
1757599500000|2025-09-11 14:05:00|7532|7530|7542|7539|7547|7546|7529|7526|105610
1757599800000|2025-09-11 14:10:00|7543|7541|7518|7516|7554|7553|7516|7514|149832
1757600100000|2025-09-11 14:15:00|7517|7514|7496|7492|7522|7520|7493|7490|80480
1757600400000|2025-09-11 14:20:00|7495|7493|7501|7499|7507|7504|7491|7488|111281
1757600700000|2025-09-11 14:25:00|7500|7498|7498|7496|7513|7511|7495|7491|83817
1757601000000|2025-09-11 14:30:00|7497|7495|7500|7498|7504|7502|7494|7492|60203
1757601300000|2025-09-11 14:35:00|7501|7499|7500|7498|7504|7503|7495|7493|65709
1757601600000|2025-09-11 14:40:00|7499|7499|7499|7497|7503|7502|7496|7494|41732
1757601900000|2025-09-11 14:45:00|7500|7498|7497|7495|7509|7508|7492|7490|46639
1757602200000|2025-09-11 14:50:00|7496|7494|7513|7511|7513|7512|7493|7492|48112
1757602500000|2025-09-11 14:55:00|7514|7512|7514|7512|7524|7522|7512|7511|60050
1757602800000|2025-09-11 15:00:00|7513|7513|7512|7510|7520|7518|7510|7509|58558
1757603100000|2025-09-11 15:05:00|7511|7511|7493|7491|7511|7511|7490|7489|42925
1757603400000|2025-09-11 15:10:00|7492|7490|7497|7494|7500|7499|7488|7486|66663
1757603700000|2025-09-11 15:15:00|7496|7493|7485|7482|7499|7498|7485|7482|40693
1757604000000|2025-09-11 15:20:00|7486|7483|7496|7493|7503|7501|7484|7482|95612
1757604300000|2025-09-11 15:25:00|7495|7492|7489|7487|7505|7502|7488|7487|31973
1757604600000|2025-09-11 15:30:00|7490|7488|7475|7473|7491|7490|7471|7470|87788
1757604900000|2025-09-11 15:35:00|7474|7472|7482|7480|7483|7482|7470|7467|41689
1757605200000|2025-09-11 15:40:00|7483|7479|7467|7465|7487|7485|7466|7464|52314
1757605500000|2025-09-11 15:45:00|7466|7464|7456|7453|7468|7467|7451|7450|58349
1757605800000|2025-09-11 15:50:00|7455|7454|7456|7454|7459|7458|7451|7450|35036
1757606100000|2025-09-11 15:55:00|7457|7452|7462|7461|7463|7462|7456|7452|36225
1757606400000|2025-09-11 16:00:00|7463|7460|7451|7450|7463|7462|7446|7443|40898
1757606700000|2025-09-11 16:05:00|7450|7449|7455|7454|7457|7454|7440|7439|33174
1757607000000|2025-09-11 16:10:00|7456|7455|7450|7448|7457|7455|7446|7445|35386
1757607300000|2025-09-11 16:15:00|7451|7449|7448|7446|7454|7452|7445|7444|62391
1757607600000|2025-09-11 16:20:00|7447|7447|7445|7443|7449|7448|7436|7435|39891
1757607900000|2025-09-11 16:25:00|7444|7444|7454|7452|7461|7459|7436|7435|66831
1757608200000|2025-09-11 16:30:00|7455|7453|7449|7447|7459|7458|7446|7443|45520
1757608500000|2025-09-11 16:35:00|7448|7446|7442|7440|7448|7447|7437|7436|48143
1757608800000|2025-09-11 16:40:00|7443|7441|7426|7424|7443|7441|7424|7423|62662
1757609100000|2025-09-11 16:45:00|7427|7425|7429|7426|7439|7437|7424|7422|107199
1757609400000|2025-09-11 16:50:00|7428|7425|7430|7428|7432|7430|7423|7421|53426
1757609700000|2025-09-11 16:55:00|7429|7427|7432|7430|7432|7431|7427|7426|26035
1757610000000|2025-09-11 17:00:00|7431|7429|7443|7441|7446|7444|7427|7425|42436
1757610300000|2025-09-11 17:05:00|7444|7442|7448|7446|7448|7447|7440|7439|41443
1757610600000|2025-09-11 17:10:00|7447|7445|7443|7442|7455|7453|7441|7439|73668
1757610900000|2025-09-11 17:15:00|7442|7441|7431|7430|7442|7441|7417|7416|111323
1757611200000|2025-09-11 17:20:00|7430|7429|7436|7435|7438|7437|7424|7423|34007
1757611500000|2025-09-11 17:25:00|7437|7436|7430|7428|7437|7436|7426|7425|44049
1757611800000|2025-09-11 17:30:00|7431|7429|7423|7421|7435|7434|7418|7416|70645
1757612100000|2025-09-11 17:35:00|7424|7422|7415|7413|7425|7424|7411|7410|55859
1757612400000|2025-09-11 17:40:00|7416|7414|7417|7415|7432|7430|7407|7406|93061
1757612700000|2025-09-11 17:45:00|7418|7416|7418|7415|7424|7423|7413|7411|35475
1757613000000|2025-09-11 17:50:00|7417|7416|7409|7408|7418|7416|7408|7407|52038
1757613300000|2025-09-11 17:55:00|7408|7407|7411|7409|7413|7412|7405|7403|96503
1757613600000|2025-09-11 18:00:00|7412|7410|7409|7407|7420|7418|7408|7407|46579
1757613900000|2025-09-11 18:05:00|7408|7406|7409|7407|7410|7407|7402|7401|48476
1757614200000|2025-09-11 18:10:00|7408|7406|7428|7426|7433|7432|7406|7405|157048
1757614500000|2025-09-11 18:15:00|7429|7427|7435|7433|7441|7440|7429|7426|37254
1757614800000|2025-09-11 18:20:00|7434|7432|7442|7440|7442|7440|7431|7428|31820
1757615100000|2025-09-11 18:25:00|7441|7439|7429|7427|7442|7441|7429|7426|63649
1757615400000|2025-09-11 18:30:00|7430|7428|7415|7414|7435|7434|7415|7414|43391
1757615700000|2025-09-11 18:35:00|7416|7415|7419|7418|7420|7419|7413|7411|58477
1757616000000|2025-09-11 18:40:00|7420|7419|7429|7428|7429|7428|7415|7414|30782
1757616300000|2025-09-11 18:45:00|7428|7427|7430|7428|7431|7430|7426|7425|25776
1757616600000|2025-09-11 18:50:00|7431|7429|7428|7427|7432|7430|7427|7425|34626
1757616900000|2025-09-11 18:55:00|7427|7426|7424|7423|7429|7427|7421|7420|52338
1757617200000|2025-09-11 19:00:00|7423|7422|7423|7421|7427|7425|7416|7415|43445
1757617500000|2025-09-11 19:05:00|7422|7422|7428|7427|7428|7427|7418|7417|37220
1757617800000|2025-09-11 19:10:00|7427|7426|7432|7430|7434|7433|7421|7420|48655
1757618100000|2025-09-11 19:15:00|7433|7431|7430|7428|7435|7434|7425|7424|111208
1757618400000|2025-09-11 19:20:00|7429|7427|7429|7428|7433|7432|7425|7423|52000
1757618700000|2025-09-11 19:25:00|7428|7427|7428|7427|7438|7437|7425|7424|92069
1757619000000|2025-09-11 19:30:00|7429|7428|7435|7434|7436|7435|7423|7422|81151
1757619300000|2025-09-11 19:35:00|7436|7435|7431|7430|7436|7435|7428|7426|72136
1757619600000|2025-09-11 19:40:00|7430|7429|7426|7425|7430|7429|7421|7420|92363
1757619900000|2025-09-11 19:45:00|7425|7424|7430|7428|7433|7432|7425|7424|111680
1757620200000|2025-09-11 19:50:00|7429|7429|7432|7431|7439|7438|7423|7422|236145
1757620500000|2025-09-11 19:55:00|7433|7432|7433|7432|7437|7436|7422|7421|532731
1757620800000|2025-09-11 20:00:00|7434|7428|7440|7433|7450|7440|7434|7417|426908
1757621100000|2025-09-11 20:05:00|7437|7427|7440|7425|7440|7427|7436|7420|423
1757621400000|2025-09-11 20:10:00|7437||7433||7440||7433||153
1757621700000|2025-09-11 20:15:00|7440|7426|7440|7426|7440|7426|7430|7426|505
1757622000000|2025-09-11 20:20:00|7430||7430||7430||7430||76
1757622300000|2025-09-11 20:25:00|7440|7428|7440|7426|7440|7429|7437|7426|733
1757622600000|2025-09-11 20:30:00||7427||7426||7431||7426|1993
1757622900000|2025-09-11 20:35:00|7460|7448|7460|7426|7460|7448|7453|7426|2331
1757623200000|2025-09-11 20:40:00|7453||7440||7453||7440||9894
1757623500000|2025-09-11 20:45:00|||||||||170
1757623800000|2025-09-11 20:50:00|7439|7425|7426|7425|7440|7425|7426|7425|1950
1757624100000|2025-09-11 20:55:00|7440|7424|7425|7424|7440|7424|7425|7424|3009
1757624400000|2025-09-11 21:00:00|7440|7426|7440|7426|7440|7426|7440|7426|75
1757624700000|2025-09-11 21:05:00|||||||||31
1757625000000|2025-09-11 21:10:00|||||||||19
1757625300000|2025-09-11 21:15:00|||||||||9
1757625600000|2025-09-11 21:20:00|7433||7430||7440||7430||8171
1757625900000|2025-09-11 21:25:00|7440||7440||7440||7440||361
1757626200000|2025-09-11 21:30:00|7460|7427|7460|7427|7460|7427|7460|7427|322
1757626500000|2025-09-11 21:35:00|7450||7450||7450||7450||129280
1757626800000|2025-09-11 21:40:00|7437||7450||7450||7432||102
1757627100000|2025-09-11 21:45:00||7428||7428||7428||7428|555
1757627400000|2025-09-11 21:50:00|||||||||22
1757627700000|2025-09-11 21:55:00|7447|7430|7450|7430|7450|7430|7445|7430|17
1757628000000|2025-09-11 22:00:00|7437|7428|7450|7428|7450|7428|7437|7428|953
1757628300000|2025-09-11 22:05:00||7448||7435||7448||7428|4120
1757628600000|2025-09-11 22:10:00|7433|7433|7433|7428|7433|7433|7433|7428|390
1757628900000|2025-09-11 22:15:00|||||||||9
1757629200000|2025-09-11 22:20:00|||||||||10
1757629500000|2025-09-11 22:25:00|||||||||517
1757629800000|2025-09-11 22:30:00|7450|7431|7450|7428|7450|7431|7450|7428|3008
1757630100000|2025-09-11 22:35:00||7429||7428||7429||7428|102
1757630400000|2025-09-11 22:40:00|||||||||34
1757630700000|2025-09-11 22:45:00|||||||||30
1757631000000|2025-09-11 22:50:00||7429||7428||7434||7428|150
1757631300000|2025-09-11 22:55:00|||||||||15
1757631600000|2025-09-11 23:00:00|||||||||32
1757631900000|2025-09-11 23:05:00|7448|7427|7428|7427|7448|7427|7428|7427|322
1757632200000|2025-09-11 23:10:00|7450|7428|7428|7427|7450|7428|7428|7427|1555
1757632500000|2025-09-11 23:15:00|7450||7428||7450||7428||465
1757632800000|2025-09-11 23:20:00|7450||7428||7450||7428||304
1757633100000|2025-09-11 23:25:00|7450||7428||7450||7428||2
1757633400000|2025-09-11 23:30:00|||||||||181
1757633700000|2025-09-11 23:35:00|7450||7428||7450||7428||502
1757634000000|2025-09-11 23:40:00|7450||7428||7450||7428||339
1757634300000|2025-09-11 23:45:00|7450|7428|7428|7427|7450|7428|7428|7427|4506
1757634600000|2025-09-11 23:50:00|7449||7428||7449||7428||74
1757634900000|2025-09-11 23:55:00|||||||||375
1757635200000|2025-09-12 00:00:00|7429|7426|7435|7426|7533|7428|7429|7426|0
1757635500000|2025-09-12 00:05:00|7436|7430|7433|7427|7450|7430|7433|7426|0
1757635800000|2025-09-12 00:10:00|7435||7435||7436||7434||0
1757636100000|2025-09-12 00:15:00|7436||7435||7436||7435||0
1757636400000|2025-09-12 00:20:00|7437|7426|7437|7427|7438|7427|7436|7426|0
1757636700000|2025-09-12 00:25:00|7438|7426|7437|7427|7438|7427|7437|7426|0
1757637000000|2025-09-12 00:30:00|7438|7426|7435|7427|7438|7427|7433|7426|0
1757637300000|2025-09-12 00:35:00|7436||7450||7450||7435||0
1757637600000|2025-09-12 00:40:00||7428||7428||7431||7427|0
1757637900000|2025-09-12 00:45:00|7442|7427|7437|7428|7450|7428|7436|7427|0
1757638200000|2025-09-12 00:50:00|7434||7435||7436||7434||0
1757638500000|2025-09-12 00:55:00|7433||7433||7433||7433||0
1757638800000|2025-09-12 01:00:00|7434|7433|7434|7427|7434|7433|7434|7426|0
1757639400000|2025-09-12 01:10:00|7433||7433||7433||7433||0
1757640300000|2025-09-12 01:25:00||7426||7427||7427||7426|0
1757640600000|2025-09-12 01:30:00|7434|7426|7432|7427|7437|7427|7432|7426|0
1757640900000|2025-09-12 01:35:00||7430||7430||7430||7430|0
1757641200000|2025-09-12 01:40:00|7433||7431||7433||7431||0
1757641500000|2025-09-12 01:45:00|7432||7431||7432||7431||0
1757642700000|2025-09-12 02:05:00||7429||7429||7429||7428|0
1757643000000|2025-09-12 02:10:00|7430|7428|7430|7428|7430|7429|7430|7428|0
1757643900000|2025-09-12 02:25:00||7429||7429||7429||7429|0
1757644800000|2025-09-12 02:40:00|7432||7432||7432||7432||0
1757646000000|2025-09-12 03:00:00|7431|7430|7431|7430|7431|7430|7431|7429|0
1757646600000|2025-09-12 03:10:00|7432|7431|7448|7431|7448|7433|7432|7430|0
1757647500000|2025-09-12 03:25:00|7447|7435|7447|7431|7447|7447|7447|7430|0
1757648400000|2025-09-12 03:40:00||7432||7432||7432||7432|0
1757649000000|2025-09-12 03:50:00|7440|7440|7447|7433|7447|7440|7440|7432|0
1757649600000|2025-09-12 04:00:00||7440||7432||7440||7431|0
1757650200000|2025-09-12 04:10:00|7448|7433|7446|7434|7468|7434|7446|7431|0
1757651100000|2025-09-12 04:25:00||7432||7435||7435||7432|0
1757651400000|2025-09-12 04:30:00|7443|7433|7442|7435|7443|7435|7442|7433|0
1757651700000|2025-09-12 04:35:00|7440||7440||7440||7440||0
1757652000000|2025-09-12 04:40:00|7443|7436|7462|7450|7465|7450|7440|7433|0
1757652300000|2025-09-12 04:45:00|7465|7448|7461|7448|7465|7449|7461|7448|0
1757652600000|2025-09-12 04:50:00||7444||7448||7448||7430|0
1757653200000|2025-09-12 05:00:00||7449||7449||7449||7449|0
1757653500000|2025-09-12 05:05:00|7462|7448|7461|7449|7462|7461|7461|7448|0
1757653800000|2025-09-12 05:10:00|7450||7461||7461||7450||0
1757654100000|2025-09-12 05:15:00|7460|7455|7461|7449|7461|7460|7460|7448|0
1757654400000|2025-09-12 05:20:00|7462||7461||7462||7461||0
1757655300000|2025-09-12 05:35:00|7460|7448|7457|7434|7461|7448|7457|7430|0
1757655600000|2025-09-12 05:40:00||7441||7442||7442||7441|0
1757655900000|2025-09-12 05:45:00|7456||7456||7456||7456||0
1757656500000|2025-09-12 05:55:00|7455||7455||7455||7455||0
1757656800000|2025-09-12 06:00:00|7454|7439|7453|7432|7454|7439|7453|7430|0
1757657400000|2025-09-12 06:10:00|7452||7452||7452||7452||0
1757658300000|2025-09-12 06:25:00|7451|7430|7451|7431|7451|7431|7451|7430|0
1757659200000|2025-09-12 06:40:00||7430||7430||7430||7430|0
1757659500000|2025-09-12 06:45:00||7431||7431||7431||7430|0
1757659800000|2025-09-12 06:50:00||7430||7431||7431||7430|0
1757660400000|2025-09-12 07:00:00|7450||7450||7450||7450||0
1757661600000|2025-09-12 07:20:00|7453|7441|7455|7434|7456|7451|7453|7433|0
1757661900000|2025-09-12 07:25:00|7454|7432|7450|7432|7454|7433|7450|7431|0
1757662200000|2025-09-12 07:30:00||7430||7431||7431||7430|0
1757662800000|2025-09-12 07:40:00|7451|7450|7450|7431|7451|7450|7450|7430|0
1757663400000|2025-09-12 07:50:00|7449||7449||7449||7449||0
1757663700000|2025-09-12 07:55:00|7451|7430|7451|7430|7451|7430|7451|7430|0
1757664000000|2025-09-12 08:00:00|7508|7388|7460|7432|7508|7436|7460|7388|99
1757664300000|2025-09-12 08:05:00|7459|7436|7452|7428|7460|7436|7450|7428|285
1757664600000|2025-09-12 08:10:00|7474|7427|7452|7420|7474|7428|7428|7420|887
1757664900000|2025-09-12 08:15:00|7448|7416|7444|7415|7474|7416|7433|7415|102
1757665200000|2025-09-12 08:20:00|7474|7416|7436|7415|7474|7416|7436|7415|96
1757665500000|2025-09-12 08:25:00|7474||7440||7474||7440||20
1757665800000|2025-09-12 08:30:00|7428||7428||7428||7428||126
1757666100000|2025-09-12 08:35:00|||||||||127
1757666400000|2025-09-12 08:40:00|||||||||111
1757666700000|2025-09-12 08:45:00|||||||||216
1757667000000|2025-09-12 08:50:00|||||||||34
1757667300000|2025-09-12 08:55:00|||||||||59
1757667900000|2025-09-12 09:05:00|||||||||2
1757668200000|2025-09-12 09:10:00|||||||||16
1757668500000|2025-09-12 09:15:00||7420||7420||7420||7420|35
1757668800000|2025-09-12 09:20:00||7415||7415||7415||7415|10
1757669100000|2025-09-12 09:25:00|||||||||1
1757669400000|2025-09-12 09:30:00|7426||7426||7426||7426||68
1757669700000|2025-09-12 09:35:00|||||||||74
1757670000000|2025-09-12 09:40:00|||||||||21
1757670300000|2025-09-12 09:45:00|||||||||1
1757670900000|2025-09-12 09:55:00|||||||||108
1757671200000|2025-09-12 10:00:00|||||||||200
1757671500000|2025-09-12 10:05:00|||||||||90
1757671800000|2025-09-12 10:10:00|7424|7408|7426|7408|7426|7408|7424|7408|408
1757672100000|2025-09-12 10:15:00|7474|7437|7451|7408|7474|7437|7450|7408|4389
1757672400000|2025-09-12 10:20:00|7456|7412|7460|7420|7460|7420|7456|7408|182
1757672700000|2025-09-12 10:25:00|7456|7421|7460|7417|7460|7421|7441|7408|603
1757673000000|2025-09-12 10:30:00|7456|7416|7456|7412|7460|7428|7454|7409|379
1757673300000|2025-09-12 10:35:00|7460|7409|7464|7412|7474|7420|7460|7409|170
1757673600000|2025-09-12 10:40:00|7474|7409|7474|7424|7474|7434|7468|7409|132
1757673900000|2025-09-12 10:45:00|7472|7409|7464|7412|7472|7432|7464|7408|30
1757674200000|2025-09-12 10:50:00|7460|7420|7460|7424|7460|7424|7460|7409|221
1757674500000|2025-09-12 10:55:00|7464|7409|7539|7500|7539|7522|7459|7408|13672
1757674800000|2025-09-12 11:00:00|7528|7492|7515|7480|7528|7510|7509|7474|1860
1757675100000|2025-09-12 11:05:00|7508|7495|7507|7476|7508|7495|7507|7474|230
1757675400000|2025-09-12 11:10:00|7501|7474|7500|7474|7507|7480|7500|7474|62
1757675700000|2025-09-12 11:15:00|7505|7484|7499|7474|7505|7500|7495|7474|2988
1757676000000|2025-09-12 11:20:00|7496|7476|7499|7474|7499|7476|7474|7473|8703
1757676300000|2025-09-12 11:25:00|||||||||26
1757676600000|2025-09-12 11:30:00||7476||7476||7476||7476|86
1757676900000|2025-09-12 11:35:00||7482||7482||7482||7482|15
1757677200000|2025-09-12 11:40:00|7495|7476|7499|7476|7499|7486|7495|7476|550
1757677500000|2025-09-12 11:45:00||7477||7476||7477||7476|65
1757677800000|2025-09-12 11:50:00|||||||||30
1757678100000|2025-09-12 11:55:00|7494||7499||7499||7494||394
1757678400000|2025-09-12 12:00:00|7484|7470|7475|7464|7499|7471|7473|7455|24761
1757678700000|2025-09-12 12:05:00|7473|7450|7475|7458|7475|7458|7460|7450|135764
1757679000000|2025-09-12 12:10:00||7459||7458||7459||7458|124
1757679300000|2025-09-12 12:15:00|7472||7475||7475||7471||29
1757679600000|2025-09-12 12:20:00|7472|7460|7475|7460|7475|7460|7472|7460|789
1757679900000|2025-09-12 12:25:00|7469|7458|7475|7461|7475|7461|7469|7458|309
1757680200000|2025-09-12 12:30:00|7472|7458|7475|7452|7475|7458|7465|7450|587
1757680500000|2025-09-12 12:35:00|7474|7456|7475|7452|7475|7456|7472|7452|3319
1757680800000|2025-09-12 12:40:00|7465|7450|7475|7452|7475|7452|7452|7440|3404
1757681100000|2025-09-12 12:45:00|7474|7440|7467|7452|7475|7452|7467|7440|84
1757681400000|2025-09-12 12:50:00|7472|7457|7475|7456|7475|7458|7468|7452|145
1757681700000|2025-09-12 12:55:00|7474|7452|7475|7460|7475|7460|7474|7452|130
1757682000000|2025-09-12 13:00:00|7474|7458|7468|7440|7475|7460|7465|7440|588
1757682300000|2025-09-12 13:05:00|7465|7445|7468|7446|7468|7446|7462|7440|302
1757682600000|2025-09-12 13:10:00|7464|7445|7464|7440|7464|7445|7464|7440|332
1757682900000|2025-09-12 13:15:00|7468|7445|7468|7430|7475|7456|7437|7430|4256
1757683200000|2025-09-12 13:20:00|7475|7435|7465|7425|7475|7435|7432|7425|566
1757683500000|2025-09-12 13:25:00|7464|7420|7464|7400|7465|7420|7414|7400|3301
1757683800000|2025-09-12 13:30:00|7450|7397|7393|7389|7450|7427|7377|7373|290979
1757684100000|2025-09-12 13:35:00|7392|7390|7384|7378|7393|7392|7361|7360|108194
1757684400000|2025-09-12 13:40:00|7383|7377|7367|7365|7390|7385|7359|7358|92929
1757684700000|2025-09-12 13:45:00|7366|7363|7371|7365|7387|7385|7347|7344|102523
1757685000000|2025-09-12 13:50:00|7372|7366|7369|7365|7394|7390|7368|7365|98960
1757685300000|2025-09-12 13:55:00|7368|7364|7369|7364|7375|7374|7364|7361|66781
1757685600000|2025-09-12 14:00:00|7367|7363|7346|7342|7367|7363|7345|7342|121235
1757685900000|2025-09-12 14:05:00|7344|7343|7327|7325|7346|7344|7319|7318|174406
1757686200000|2025-09-12 14:10:00|7326|7324|7306|7304|7326|7324|7303|7301|169058
1757686500000|2025-09-12 14:15:00|7305|7303|7289|7287|7306|7303|7287|7286|153084
1757686800000|2025-09-12 14:20:00|7288|7286|7280|7277|7295|7294|7278|7276|141955
1757687100000|2025-09-12 14:25:00|7279|7278|7266|7264|7283|7281|7256|7255|146970
1757687400000|2025-09-12 14:30:00|7265|7263|7224|7221|7266|7263|7205|7204|498949
1757687700000|2025-09-12 14:35:00|7223|7220|7218|7215|7228|7226|7206|7205|227372
1757688000000|2025-09-12 14:40:00|7217|7214|7214|7212|7227|7226|7202|7201|195463
1757688300000|2025-09-12 14:45:00|7213|7211|7239|7235|7240|7238|7209|7206|98802
1757688600000|2025-09-12 14:50:00|7238|7236|7240|7238|7250|7249|7238|7235|150461
1757688900000|2025-09-12 14:55:00|7239|7239|7248|7246|7256|7255|7238|7235|77916
1757689200000|2025-09-12 15:00:00|7247|7247|7248|7246|7250|7248|7241|7239|64002
1757689500000|2025-09-12 15:05:00|7247|7245|7240|7239|7247|7246|7236|7235|128072
1757689800000|2025-09-12 15:10:00|7239|7238|7230|7229|7241|7240|7228|7225|98150
1757690100000|2025-09-12 15:15:00|7229|7228|7238|7237|7244|7242|7229|7228|123461
1757690400000|2025-09-12 15:20:00|7239|7236|7238|7236|7241|7239|7227|7226|124776
1757690700000|2025-09-12 15:25:00|7237|7237|7251|7249|7261|7260|7237|7236|144734
1757691000000|2025-09-12 15:30:00|7252|7250|7232|7231|7263|7262|7232|7231|188560
1757691300000|2025-09-12 15:35:00|7233|7232|7218|7216|7243|7242|7215|7213|126445
1757691600000|2025-09-12 15:40:00|7217|7215|7225|7222|7228|7225|7206|7205|125881
1757691900000|2025-09-12 15:45:00|7224|7224|7231|7229|7238|7237|7223|7222|78112
1757692200000|2025-09-12 15:50:00|7230|7228|7220|7219|7230|7229|7215|7213|94995
1757692500000|2025-09-12 15:55:00|7221|7220|7223|7221|7229|7226|7216|7215|51219
1757692800000|2025-09-12 16:00:00|7222|7220|7212|7210|7222|7220|7208|7206|41599
1757693100000|2025-09-12 16:05:00|7211|7211|7205|7204|7212|7211|7202|7201|65153
1757693400000|2025-09-12 16:10:00|7204|7203|7197|7196|7207|7206|7194|7193|132127
1757693700000|2025-09-12 16:15:00|7196|7195|7218|7217|7220|7219|7196|7195|61622
1757694000000|2025-09-12 16:20:00|7217|7216|7216|7215|7219|7218|7212|7211|50713
1757694300000|2025-09-12 16:25:00|7215|7214|7215|7214|7218|7217|7214|7212|25680
1757694600000|2025-09-12 16:30:00|7216|7215|7223|7222|7226|7225|7215|7214|59651
1757694900000|2025-09-12 16:35:00|7224|7223|7220|7219|7228|7226|7216|7215|38937
1757695200000|2025-09-12 16:40:00|7221|7220|7235|7234|7237|7236|7219|7218|88280
1757695500000|2025-09-12 16:45:00|7236|7235|7246|7244|7247|7246|7235|7234|113803
1757695800000|2025-09-12 16:50:00|7247|7245|7252|7251|7259|7257|7246|7245|53563
1757696100000|2025-09-12 16:55:00|7251|7250|7254|7252|7254|7253|7248|7247|32787
1757696400000|2025-09-12 17:00:00|7253|7251|7257|7255|7257|7255|7249|7248|47741
1757696700000|2025-09-12 17:05:00|7258|7256|7280|7279|7280|7279|7255|7254|185453
1757697000000|2025-09-12 17:10:00|7279|7278|7290|7289|7295|7292|7279|7277|82533
1757697300000|2025-09-12 17:15:00|7289|7288|7297|7296|7300|7299|7287|7286|125879
1757697600000|2025-09-12 17:20:00|7298|7297|7302|7300|7302|7301|7295|7294|56920
1757697900000|2025-09-12 17:25:00|7301|7299|7296|7294|7301|7299|7289|7287|47137
1757698200000|2025-09-12 17:30:00|7295|7293|7297|7295|7298|7296|7288|7286|42943
1757698500000|2025-09-12 17:35:00|7296|7294|7295|7294|7298|7297|7287|7285|41056
1757698800000|2025-09-12 17:40:00|7296|7295|7292|7291|7303|7302|7292|7290|81868
1757699100000|2025-09-12 17:45:00|7293|7292|7298|7296|7298|7297|7293|7292|49927
1757699400000|2025-09-12 17:50:00|7297|7297|7301|7299|7309|7308|7294|7292|86391
1757699700000|2025-09-12 17:55:00|7300|7300|7310|7308|7310|7309|7299|7297|54686
1757700000000|2025-09-12 18:00:00|7309|7309|7307|7306|7311|7310|7300|7298|41424
1757700300000|2025-09-12 18:05:00|7308|7307|7308|7306|7311|7310|7305|7303|28859
1757700600000|2025-09-12 18:10:00|7307|7305|7313|7311|7313|7312|7299|7298|55631
1757700900000|2025-09-12 18:15:00|7312|7312|7313|7312|7313|7312|7309|7307|35588
1757701200000|2025-09-12 18:20:00|7312|7311|7303|7302|7312|7311|7299|7297|48559
1757701500000|2025-09-12 18:25:00|7302|7301|7311|7309|7312|7311|7302|7301|43117
1757701800000|2025-09-12 18:30:00|7310|7308|7314|7312|7314|7313|7305|7303|48387
1757702100000|2025-09-12 18:35:00|7313|7311|7312|7310|7315|7314|7311|7310|32909
1757702400000|2025-09-12 18:40:00|7311|7309|7316|7315|7317|7316|7307|7305|44874
1757702700000|2025-09-12 18:45:00|7317|7316|7317|7315|7319|7317|7312|7311|76651
1757703000000|2025-09-12 18:50:00|7316|7314|7307|7306|7316|7314|7307|7306|96879
1757703300000|2025-09-12 18:55:00|7306|7305|7295|7294|7307|7305|7295|7294|34533
1757703600000|2025-09-12 19:00:00|7294|7293|7298|7297|7299|7298|7289|7288|38195
1757703900000|2025-09-12 19:05:00|7299|7298|7303|7302|7306|7305|7299|7298|59133
1757704200000|2025-09-12 19:10:00|7304|7303|7303|7302|7307|7306|7303|7302|41882
1757704500000|2025-09-12 19:15:00|7304|7303|7310|7309|7311|7310|7301|7300|85302
1757704800000|2025-09-12 19:20:00|7311|7310|7304|7303|7311|7310|7300|7299|68581
1757705100000|2025-09-12 19:25:00|7305|7304|7306|7305|7308|7306|7300|7299|41769
1757705400000|2025-09-12 19:30:00|7307|7304|7302|7301|7307|7304|7295|7293|100080
1757705700000|2025-09-12 19:35:00|7301|7300|7296|7294|7302|7301|7292|7291|76580
1757706000000|2025-09-12 19:40:00|7295|7293|7306|7305|7306|7305|7294|7293|78630
1757706300000|2025-09-12 19:45:00|7307|7306|7308|7306|7317|7315|7306|7305|124522
1757706600000|2025-09-12 19:50:00|7309|7307|7319|7318|7320|7319|7302|7301|213671
1757706900000|2025-09-12 19:55:00|7318|7317|7302|7301|7319|7318|7301|7300|382805
1757707200000|2025-09-12 20:00:00|7303|7300|7310|7300|7340|7300|7303|7300|168413
1757707500000|2025-09-12 20:05:00|7304|7296|7300|7296|7310|7296|7300|7296|28373
1757707800000|2025-09-12 20:10:00||7265||7277||7277||7265|285
1757708100000|2025-09-12 20:15:00||7280||7298||7298||7280|222
1757708400000|2025-09-12 20:20:00|||||||||685
1757708700000|2025-09-12 20:25:00|||||||||35
1757709000000|2025-09-12 20:30:00|||||||||100516
1757709300000|2025-09-12 20:35:00|||||||||5
1757709600000|2025-09-12 20:40:00|7299||7300||7300||7299||318
1757709900000|2025-09-12 20:45:00|7301||7301||7301||7301||113
1757710200000|2025-09-12 20:50:00|7300|7280|7298|7285|7301|7285|7298|7280|352
1757710500000|2025-09-12 20:55:00||7280||7282||7282||7280|219
1757894400000|2025-09-15 00:00:00|7308|7300|7319|7301|7319|7315|7307|7300|0
1757894700000|2025-09-15 00:05:00|7310|7300|7319|7301|7319|7301|7302|7300|0
1757895000000|2025-09-15 00:10:00|7325|7300|7327|7301|7330|7328|7325|7300|0
1757895300000|2025-09-15 00:15:00|7328|7315|7327|7315|7328|7315|7327|7315|0
1757895600000|2025-09-15 00:20:00|7320|7303|7310|7303|7328|7303|7310|7303|0
1757895900000|2025-09-15 00:25:00|7327|7300|7322|7319|7328|7319|7322|7300|0
1757896200000|2025-09-15 00:30:00|7320|7318|7329|7319|7330|7319|7320|7318|0
1757896500000|2025-09-15 00:35:00|7330|7318|7329|7319|7330|7319|7329|7318|0
1757897400000|2025-09-15 00:50:00|7324|7324|7329|7319|7329|7324|7319|7318|0
1757898000000|2025-09-15 01:00:00|7330|7320|7329|7320|7330|7321|7329|7320|0
1757898300000|2025-09-15 01:05:00|7325|7321|7325|7320|7325|7321|7325|7320|0
1757898900000|2025-09-15 01:15:00|7318|7319|7323|7308|7324|7319|7317|7302|0
1757899800000|2025-09-15 01:30:00|7315||7315||7315||7315||0
1757900100000|2025-09-15 01:35:00|7318|7307|7324|7308|7325|7308|7318|7307|0
1757900700000|2025-09-15 01:45:00||7305||7308||7308||7305|0
1757901000000|2025-09-15 01:50:00||7305||7308||7308||7305|0
1757901300000|2025-09-15 01:55:00|7320|7305|7324|7312|7324|7320|7320|7305|0
1757901600000|2025-09-15 02:00:00|7320|7305|7318|7305|7320|7314|7318|7305|0
1757901900000|2025-09-15 02:05:00|7319|7306|7318|7311|7319|7314|7318|7306|0
1757902200000|2025-09-15 02:10:00||7312||7312||7312||7312|0
1757902500000|2025-09-15 02:15:00|7317|7310|7318|7315|7318|7315|7317|7310|0
1757902800000|2025-09-15 02:20:00|7317|7311|7317|7310|7318|7311|7317|7310|0
1757903100000|2025-09-15 02:25:00||7311||7311||7311||7311|0
1757904000000|2025-09-15 02:40:00|7315|7310|7315|7310|7315|7311|7315|7310|0
1757904300000|2025-09-15 02:45:00|7309|7309|7309|7306|7309|7309|7309|7306|0
1757904600000|2025-09-15 02:50:00||7307||7306||7307||7306|0
1757904900000|2025-09-15 02:55:00|7306|7305|7313|7310|7320|7310|7306|7305|0
1757905200000|2025-09-15 03:00:00|7312|7307|7310|7307|7312|7307|7309|7307|0
1757905500000|2025-09-15 03:05:00||7309||7309||7309||7309|0
1757905800000|2025-09-15 03:10:00|7313|7308|7310|7307|7313|7308|7309|7307|0
1757906100000|2025-09-15 03:15:00|7313|7306|7319|7308|7320|7308|7306|7305|0
1757906400000|2025-09-15 03:20:00|7314|7306|7319|7306|7320|7307|7308|7306|0
1757907000000|2025-09-15 03:30:00|7317|7305|7316|7306|7317|7306|7316|7300|0
1757907600000|2025-09-15 03:40:00||7304||7307||7307||7304|0
1757907900000|2025-09-15 03:45:00|7310||7310||7310||7310||0
1757908500000|2025-09-15 03:55:00||7306||7305||7306||7305|0
1757910900000|2025-09-15 04:35:00|7313|7306|7314|7307|7316|7307|7313|7306|0
1757911200000|2025-09-15 04:40:00|7315|7308|7316|7308|7316|7308|7314|7308|0
1757911800000|2025-09-15 04:50:00||7307||7308||7308||7307|0
1757912400000|2025-09-15 05:00:00||7309||7309||7309||7309|0
1757912700000|2025-09-15 05:05:00||7310||7310||7310||7310|0
1757913300000|2025-09-15 05:15:00||7308||7308||7310||7308|0
1757913600000|2025-09-15 05:20:00||7309||7310||7310||7309|0
1757913900000|2025-09-15 05:25:00|7319|7316|7318|7308|7319|7316|7318|7308|0
1757914200000|2025-09-15 05:30:00|7317|7309|7319|7308|7319|7310|7308|7306|0
1757914500000|2025-09-15 05:35:00|7318|7309|7318|7310|7318|7310|7318|7309|0
1757914800000|2025-09-15 05:40:00|7309|7309|7319|7311|7320|7311|7309|7306|0
1757915100000|2025-09-15 05:45:00|7310|7310|7318|7312|7319|7312|7310|7306|0
1757915700000|2025-09-15 05:55:00|7311|7311|7317|7313|7318|7313|7311|7306|0
1757916000000|2025-09-15 06:00:00|7312|7312|7318|7314|7319|7318|7312|7306|0
1757916300000|2025-09-15 06:05:00|7320|7315|7319|7315|7320|7315|7319|7315|0
1757916900000|2025-09-15 06:15:00|7314|7313|7311|7307|7320|7315|7308|7306|0
1757917200000|2025-09-15 06:20:00|7315|7308|7319|7312|7319|7312|7315|7308|0
1757917800000|2025-09-15 06:30:00||7315||7315||7315||7315|0
1757918700000|2025-09-15 06:45:00||7316||7316||7316||7316|0
1757919000000|2025-09-15 06:50:00||7315||7315||7315||7315|0
1757919300000|2025-09-15 06:55:00||7316||7316||7316||7316|0
1757919600000|2025-09-15 07:00:00||7315||7315||7315||7315|0
1757919900000|2025-09-15 07:05:00|7320|7314|7319|7314|7320|7315|7319|7314|0
1757920200000|2025-09-15 07:10:00|7320|7313|7319|7316|7320|7316|7319|7313|0
1757920500000|2025-09-15 07:15:00|7320|7314|7319|7314|7320|7314|7319|7314|0
1757921100000|2025-09-15 07:25:00|7320||7319||7320||7319||0
1757921400000|2025-09-15 07:30:00|7320|7313|7320|7316|7320|7316|7320|7312|0
1757922300000|2025-09-15 07:45:00||7318||7318||7318||7318|0
1757922900000|2025-09-15 07:55:00|7319|7316|7325|7315|7325|7316|7318|7315|0
1757923200000|2025-09-15 08:00:00|7344|7300|7319|7310|7344|7310|7300|7272|2131
1757923500000|2025-09-15 08:05:00|7317|7313|7316|7310|7317|7313|7314|7310|248
1757923800000|2025-09-15 08:10:00|7317||7317||7317||7316||20
1757924100000|2025-09-15 08:15:00|7315||7316||7317||7313||292
1757924400000|2025-09-15 08:20:00|7315|7311|7315|7310|7315|7311|7315|7310|112
1757924700000|2025-09-15 08:25:00|7316||7315||7317||7315||149
1757925000000|2025-09-15 08:30:00|7314||7317||7317||7314||603
1757925300000|2025-09-15 08:35:00|7316|7312|7317|7310|7317|7312|7316|7310|166
1757925600000|2025-09-15 08:40:00|7316||7314||7316||7314||45
1757925900000|2025-09-15 08:45:00|7313|7306|7317|7306|7317|7306|7313|7306|25
1757926200000|2025-09-15 08:50:00|7316||7316||7316||7316||2
1757926500000|2025-09-15 08:55:00|7317|7308|7313|7306|7317|7310|7310|7306|677
1757926800000|2025-09-15 09:00:00|7310|7307|7310|7300|7316|7307|7310|7300|332
1757927100000|2025-09-15 09:05:00|7309||7309||7310||7309||71
1757927400000|2025-09-15 09:10:00|7310|7309|7315|7300|7315|7309|7310|7300|1127
1757927700000|2025-09-15 09:15:00|||||||||209
1757928000000|2025-09-15 09:20:00|||||||||139
1757928300000|2025-09-15 09:25:00|7310||7310||7310||7310||21
1757928600000|2025-09-15 09:30:00|7309||7309||7309||7309||0
1757928900000|2025-09-15 09:35:00|||||||||12
1757929200000|2025-09-15 09:40:00|||||||||107
1757929500000|2025-09-15 09:45:00|||||||||21
1757929800000|2025-09-15 09:50:00|||||||||51
1757930100000|2025-09-15 09:55:00|||||||||14
1757930400000|2025-09-15 10:00:00|7307||7307||7307||7307||120
1757930700000|2025-09-15 10:05:00|||||||||34
1757931000000|2025-09-15 10:10:00|||||||||86
1757931300000|2025-09-15 10:15:00|||||||||83
1757931600000|2025-09-15 10:20:00|||||||||173
1757931900000|2025-09-15 10:25:00||7303||7300||7303||7300|95
1757932200000|2025-09-15 10:30:00||7306||7300||7306||7300|512
1757932500000|2025-09-15 10:35:00|7310|7303|7310|7303|7310|7303|7310|7303|16
1757932800000|2025-09-15 10:40:00||7301||7301||7301||7301|57
1757933100000|2025-09-15 10:45:00|||||||||38
1757933400000|2025-09-15 10:50:00|||||||||38
1757933700000|2025-09-15 10:55:00|7309|7304|7310|7304|7310|7304|7309|7304|144
1757934000000|2025-09-15 11:00:00|7316|7307|7310|7304|7317|7309|7307|7301|4788
1757934300000|2025-09-15 11:05:00||7302||7304||7304||7302|89
1757934600000|2025-09-15 11:10:00|||||||||389
1757934900000|2025-09-15 11:15:00|7306||7310||7310||7306||512
1757935200000|2025-09-15 11:20:00|7309|7305|7313|7310|7317|7310|7308|7304|1470
1757935500000|2025-09-15 11:25:00|7317|7304|7317|7308|7317|7308|7310|7304|203
1757935800000|2025-09-15 11:30:00|7316|7309|7312|7308|7316|7309|7312|7308|117
1757936100000|2025-09-15 11:35:00|7311|7309|7312|7308|7312|7309|7311|7308|19
1757936400000|2025-09-15 11:40:00|7316|7305|7309|7305|7316|7305|7309|7305|1502
1757936700000|2025-09-15 11:45:00|||||||||96
1757937000000|2025-09-15 11:50:00|7306|7306|7309|7306|7309|7306|7306|7306|140
1757937300000|2025-09-15 11:55:00|7316||7317||7317||7316||62
1757937600000|2025-09-15 12:00:00|7315|7305|7317|7306|7317|7306|7310|7305|12594
1757937900000|2025-09-15 12:05:00|7308|7308|7316|7306|7317|7310|7308|7306|651
1757938200000|2025-09-15 12:10:00|7314||7316||7316||7314||312
1757938500000|2025-09-15 12:15:00|7314|7307|7317|7307|7317|7310|7314|7307|733
1757938800000|2025-09-15 12:20:00|7316|7314|7350|7340|7350|7345|7316|7307|9403
1757939100000|2025-09-15 12:25:00|7348|7332|7330|7307|7348|7332|7330|7307|978
1757939400000|2025-09-15 12:30:00|7333|7312|7330|7325|7335|7327|7323|7307|904
1757939700000|2025-09-15 12:35:00|7326|7316|7330|7317|7330|7325|7326|7307|638
1757940000000|2025-09-15 12:40:00|7329|7312|7330|7320|7330|7320|7328|7307|1761
1757940300000|2025-09-15 12:45:00||7321||7323||7323||7321|1238
1757940600000|2025-09-15 12:50:00|7335|7325|7335|7330|7335|7330|7335|7323|1719
1757940900000|2025-09-15 12:55:00|7340|7331|7345|7335|7345|7335|7340|7331|980
1757941200000|2025-09-15 13:00:00|7342|7337|7345|7335|7345|7337|7342|7335|286
1757941500000|2025-09-15 13:05:00|7341|7336|7341|7335|7345|7339|7339|7335|2400
1757941800000|2025-09-15 13:10:00|7340|7330|7341|7330|7341|7330|7337|7330|1954
1757942100000|2025-09-15 13:15:00|7340|7331|7345|7331|7345|7332|7335|7331|4316
1757942400000|2025-09-15 13:20:00|7340|7332|7335|7331|7345|7335|7335|7330|1648
1757942700000|2025-09-15 13:25:00|7334|7330|7345|7309|7345|7336|7328|7308|3302
1757943000000|2025-09-15 13:30:00|7341|7308|7279|7276|7341|7316|7272|7269|349464
1757943300000|2025-09-15 13:35:00|7280|7277|7284|7281|7300|7299|7263|7261|114343
1757943600000|2025-09-15 13:40:00|7285|7282|7280|7279|7294|7292|7271|7270|107715
1757943900000|2025-09-15 13:45:00|7279|7278|7285|7282|7289|7288|7259|7257|156721
1757944200000|2025-09-15 13:50:00|7284|7284|7291|7289|7293|7290|7275|7273|94434
1757944500000|2025-09-15 13:55:00|7290|7288|7299|7296|7309|7308|7288|7286|120865
1757944800000|2025-09-15 14:00:00|7298|7295|7287|7284|7313|7312|7284|7283|147225
1757945100000|2025-09-15 14:05:00|7288|7285|7288|7286|7293|7291|7280|7279|107808
1757945400000|2025-09-15 14:10:00|7287|7285|7273|7271|7289|7287|7272|7271|113258
1757945700000|2025-09-15 14:15:00|7272|7272|7264|7262|7274|7273|7258|7256|91339
1757946000000|2025-09-15 14:20:00|7263|7261|7294|7292|7299|7296|7261|7260|115388
1757946300000|2025-09-15 14:25:00|7293|7291|7288|7286|7302|7300|7288|7286|96124
1757946600000|2025-09-15 14:30:00|7289|7287|7286|7284|7296|7295|7276|7275|103059
1757946900000|2025-09-15 14:35:00|7285|7285|7296|7294|7299|7297|7279|7276|80395
1757947200000|2025-09-15 14:40:00|7297|7295|7309|7307|7309|7308|7291|7290|63341
1757947500000|2025-09-15 14:45:00|7308|7306|7300|7298|7308|7307|7297|7295|64668
1757947800000|2025-09-15 14:50:00|7299|7297|7297|7296|7304|7303|7293|7292|104427
1757948100000|2025-09-15 14:55:00|7296|7295|7298|7296|7302|7301|7293|7291|49004
1757948400000|2025-09-15 15:00:00|7297|7295|7306|7304|7311|7310|7283|7282|160335
1757948700000|2025-09-15 15:05:00|7305|7305|7302|7301|7311|7309|7298|7296|38029
1757949000000|2025-09-15 15:10:00|7301|7300|7303|7301|7311|7308|7297|7296|94918
1757949300000|2025-09-15 15:15:00|7302|7300|7286|7285|7302|7300|7282|7281|44906
1757949600000|2025-09-15 15:20:00|7285|7284|7293|7292|7296|7293|7278|7277|49362
1757949900000|2025-09-15 15:25:00|7292|7291|7292|7291|7294|7293|7289|7288|45175
1757950200000|2025-09-15 15:30:00|7293|7292|7290|7288|7293|7292|7282|7281|72721
1757950500000|2025-09-15 15:35:00|7289|7287|7292|7289|7294|7292|7283|7282|38456
1757950800000|2025-09-15 15:40:00|7291|7288|7283|7282|7292|7288|7283|7281|32108
1757951100000|2025-09-15 15:45:00|7282|7281|7276|7275|7284|7283|7276|7275|34412
1757951400000|2025-09-15 15:50:00|7275|7274|7280|7279|7283|7282|7273|7272|56490
1757951700000|2025-09-15 15:55:00|7281|7280|7281|7279|7285|7284|7276|7275|40806
1757952000000|2025-09-15 16:00:00|7280|7280|7283|7282|7286|7285|7276|7275|40306
1757952300000|2025-09-15 16:05:00|7282|7281|7283|7281|7285|7284|7275|7274|42125
1757952600000|2025-09-15 16:10:00|7282|7280|7295|7294|7298|7297|7278|7277|149494
1757952900000|2025-09-15 16:15:00|7296|7295|7295|7294|7299|7297|7291|7290|30066
1757953200000|2025-09-15 16:20:00|7294|7293|7285|7284|7299|7298|7282|7280|63403
1757953500000|2025-09-15 16:25:00|7284|7283|7284|7283|7289|7288|7281|7280|29413
1757953800000|2025-09-15 16:30:00|7283|7282|7281|7280|7285|7284|7279|7278|34507
1757954100000|2025-09-15 16:35:00|7280|7279|7283|7282|7288|7287|7279|7278|59509
1757954400000|2025-09-15 16:40:00|7284|7283|7291|7290|7292|7291|7283|7282|53389
1757954700000|2025-09-15 16:45:00|7292|7291|7299|7297|7299|7298|7288|7287|37824
1757955000000|2025-09-15 16:50:00|7300|7298|7298|7297|7302|7301|7294|7293|76643
1757955300000|2025-09-15 16:55:00|7297|7296|7299|7297|7307|7306|7296|7295|67741
1757955600000|2025-09-15 17:00:00|7298|7296|7302|7301|7305|7304|7297|7296|31991
1757955900000|2025-09-15 17:05:00|7301|7300|7297|7296|7306|7305|7294|7293|85910
1757956200000|2025-09-15 17:10:00|7298|7297|7293|7292|7302|7301|7293|7292|30836
1757956500000|2025-09-15 17:15:00|7294|7293|7283|7282|7295|7294|7279|7278|32550
1757956800000|2025-09-15 17:20:00|7282|7281|7284|7282|7285|7284|7276|7275|43195
1757957100000|2025-09-15 17:25:00|7283|7281|7297|7296|7298|7297|7282|7281|50534
1757957400000|2025-09-15 17:30:00|7298|7295|7309|7308|7310|7308|7296|7295|58930
1757957700000|2025-09-15 17:35:00|7310|7307|7302|7301|7310|7308|7302|7301|37233
1757958000000|2025-09-15 17:40:00|7303|7302|7316|7315|7316|7315|7303|7301|74621
1757958300000|2025-09-15 17:45:00|7315|7314|7313|7311|7319|7318|7308|7307|45755
1757958600000|2025-09-15 17:50:00|7314|7312|7303|7302|7315|7314|7302|7300|18245
1757958900000|2025-09-15 17:55:00|7304|7303|7309|7308|7314|7313|7304|7303|27956
1757959200000|2025-09-15 18:00:00|7308|7307|7318|7317|7318|7317|7308|7306|40146
1757959500000|2025-09-15 18:05:00|7317|7316|7294|7293|7317|7316|7294|7293|81983
1757959800000|2025-09-15 18:10:00|7293|7292|7306|7305|7306|7305|7293|7291|50240
1757960100000|2025-09-15 18:15:00|7305|7304|7300|7299|7309|7308|7299|7298|41356
1757960400000|2025-09-15 18:20:00|7301|7300|7308|7307|7309|7307|7297|7296|36442
1757960700000|2025-09-15 18:25:00|7307|7306|7300|7299|7307|7306|7298|7296|29299
1757961000000|2025-09-15 18:30:00|7299|7298|7303|7302|7306|7305|7298|7296|33668
1757961300000|2025-09-15 18:35:00|7302|7301|7298|7296|7303|7302|7296|7295|26145
1757961600000|2025-09-15 18:40:00|7299|7297|7309|7308|7311|7310|7298|7296|44189
1757961900000|2025-09-15 18:45:00|7310|7309|7307|7306|7310|7309|7300|7299|37103
1757962200000|2025-09-15 18:50:00|7308|7307|7310|7309|7311|7310|7306|7306|42835
1757962500000|2025-09-15 18:55:00|7309|7308|7299|7298|7310|7308|7296|7295|55079
1757962800000|2025-09-15 19:00:00|7300|7299|7295|7293|7306|7305|7294|7293|65027
1757963100000|2025-09-15 19:05:00|7294|7292|7291|7290|7294|7293|7287|7285|47868
1757963400000|2025-09-15 19:10:00|7292|7291|7295|7293|7299|7298|7292|7291|45347
1757963700000|2025-09-15 19:15:00|7294|7294|7303|7302|7307|7305|7294|7294|53907
1757964000000|2025-09-15 19:20:00|7304|7303|7307|7306|7310|7309|7304|7303|45852
1757964300000|2025-09-15 19:25:00|7308|7307|7313|7311|7315|7313|7308|7307|54939
1757964600000|2025-09-15 19:30:00|7312|7310|7319|7318|7321|7320|7310|7309|76436
1757964900000|2025-09-15 19:35:00|7318|7317|7306|7305|7318|7318|7306|7305|58559
1757965200000|2025-09-15 19:40:00|7305|7304|7306|7305|7315|7314|7304|7303|90324
1757965500000|2025-09-15 19:45:00|7305|7304|7313|7312|7318|7317|7305|7304|81856
1757965800000|2025-09-15 19:50:00|7312|7311|7309|7308|7313|7312|7298|7297|194039
1757966100000|2025-09-15 19:55:00|7310|7309|7307|7306|7316|7315|7304|7303|418367
1757966400000|2025-09-15 20:00:00|7308|7304|7316|7300|7316|7305|7308|7270|185365
1757966700000|2025-09-15 20:05:00|7305|7303|7316|7300|7316|7303|7305|7300|20602
1757967000000|2025-09-15 20:10:00|7315||7316||7316||7315||442
1757967300000|2025-09-15 20:15:00|||||||||113
1757967600000|2025-09-15 20:20:00|||||||||257509
1757967900000|2025-09-15 20:25:00|7310||7316||7316||7305||24
1757968200000|2025-09-15 20:30:00|||||||||196
1757968500000|2025-09-15 20:35:00|||||||||30
1757968800000|2025-09-15 20:40:00|||||||||79
1757969100000|2025-09-15 20:45:00|7310|7301|7310|7301|7310|7305|7310|7301|1294
1757969400000|2025-09-15 20:50:00|7305|7302|7303|7302|7310|7302|7303|7302|649
1757969700000|2025-09-15 20:55:00|7302|7301|7301|7300|7310|7301|7301|7300|1074
1757970000000|2025-09-15 21:00:00|||||||||28
1757970300000|2025-09-15 21:05:00|||||||||15
1757970600000|2025-09-15 21:10:00|7316|7270|7301|7270|7316|7270|7301|7270|600
1757970900000|2025-09-15 21:15:00|||||||||215080
1757971200000|2025-09-15 21:20:00|7316|7290|7290|7281|7316|7290|7290|7270|2604
1757971500000|2025-09-15 21:25:00|7316|7283|7290|7283|7316|7283|7290|7283|267
1757971800000|2025-09-15 21:30:00|7322|7281|7283|7282|7322|7283|7283|7281|2888
1757972100000|2025-09-15 21:35:00|7322|7283|7290|7282|7322|7283|7283|7282|2280
1757972400000|2025-09-15 21:40:00|7298|7275|7298|7288|7298|7288|7298|7275|14688
1757972700000|2025-09-15 21:45:00||7289||7288||7289||7288|1299
1757973000000|2025-09-15 21:50:00|||||||||405
1757973300000|2025-09-15 21:55:00|7297||7298||7298||7297||27
1757973600000|2025-09-15 22:00:00|7322|7293|7302|7288|7322|7298|7302|7288|2863
1757973900000|2025-09-15 22:05:00||7289||7289||7289||7289|22140
1757974200000|2025-09-15 22:10:00|||||||||72
1757974500000|2025-09-15 22:15:00||7288||7288||7288||7288|17
1757974800000|2025-09-15 22:20:00||7289||7289||7289||7288|4
1757975100000|2025-09-15 22:25:00||7288||7290||7290||7288|100
1757975400000|2025-09-15 22:30:00|7301||7302||7302||7301||43
1757975700000|2025-09-15 22:35:00|7295|7289|7290|7288|7295|7289|7290|7288|740
1757976000000|2025-09-15 22:40:00|7295|7285|7295|7285|7295|7285|7288|7285|1652
1757976300000|2025-09-15 22:45:00|||||||||9
1757976600000|2025-09-15 22:50:00|||||||||33
1757976900000|2025-09-15 22:55:00|7292||7290||7292||7290||138
1757977200000|2025-09-15 23:00:00|7295||7295||7295||7295||98
1757977500000|2025-09-15 23:05:00|||||||||37
1757977800000|2025-09-15 23:10:00|||||||||86
1757978100000|2025-09-15 23:15:00|||||||||51
1757978400000|2025-09-15 23:20:00|7302|7286|7302|7286|7302|7293|7302|7285|396
1757978700000|2025-09-15 23:25:00|7307|7292|7309|7286|7322|7307|7307|7286|2450
1757979000000|2025-09-15 23:30:00|||||||||9
1757979300000|2025-09-15 23:35:00|||||||||3
1757979600000|2025-09-15 23:40:00|||||||||150
1757979900000|2025-09-15 23:45:00|||||||||2421
1757980200000|2025-09-15 23:50:00|||||||||119
1757980500000|2025-09-15 23:55:00||7287||7287||7287||7287|331
1757980800000|2025-09-16 00:00:00|7482|7318|7317|7298|7482|7318|7316|7289|0
1757981100000|2025-09-16 00:05:00|7318|7303|7317|7304|7318|7304|7317|7303|0
1757981400000|2025-09-16 00:10:00||7310||7304||7310||7304|0
1757981700000|2025-09-16 00:15:00||7310||7304||7310||7304|0
1757982000000|2025-09-16 00:20:00|7318|7303|7317|7304|7318|7304|7310|7303|0
1757982300000|2025-09-16 00:25:00|7305|7303|7305|7303|7305|7303|7305|7303|0
1757983200000|2025-09-16 00:40:00|7306||7306||7307||7306||0
1757983500000|2025-09-16 00:45:00|7307||7307||7307||7306||0
1757983800000|2025-09-16 00:50:00|7306|7297|7305|7302|7306|7302|7305|7295|0
1757984100000|2025-09-16 00:55:00|7306||7306||7306||7306||0
1757984400000|2025-09-16 01:00:00||7297||7302||7302||7290|0
1757984700000|2025-09-16 01:05:00|7308||7308||7309||7307||0
1757985000000|2025-09-16 01:10:00|7309|7303|7308|7299|7311|7303|7308|7298|0
1757985300000|2025-09-16 01:15:00|7310|7303|7309|7304|7310|7304|7309|7303|0
1757985600000|2025-09-16 01:20:00|7310||7307||7310||7307||0
1757986200000|2025-09-16 01:30:00|7308||7307||7308||7306||0
1757986500000|2025-09-16 01:35:00|7308||7309||7310||7307||0
1757986800000|2025-09-16 01:40:00|7311|7298|7310|7299|7311|7299|7302|7293|0
1757987100000|2025-09-16 01:45:00|7312|7300|7311|7301|7312|7301|7311|7300|0
1757987400000|2025-09-16 01:50:00|7312||7309||7312||7309||0
1757988000000|2025-09-16 02:00:00||7300||7301||7301||7296|0
1757988600000|2025-09-16 02:10:00|7311|7302|7311|7303|7312|7303|7310|7302|0
1757989500000|2025-09-16 02:25:00||7304||7304||7304||7304|0
1757989800000|2025-09-16 02:30:00|7314|7306|7318|7309|7318|7309|7314|7306|0
1757990100000|2025-09-16 02:35:00|7316||7315||7316||7315||0
1757991000000|2025-09-16 02:50:00|7314||7314||7314||7314||0
1757991300000|2025-09-16 02:55:00|7312|7310|7312|7309|7312|7310|7312|7303|0
1757992200000|2025-09-16 03:10:00|7311|7307|7311|7310|7311|7310|7311|7307|0
1757992500000|2025-09-16 03:15:00|7310|7309|7311|7307|7311|7309|7308|7307|0
1757995200000|2025-09-16 04:00:00|7312|7308|7318|7309|7318|7309|7312|7308|0
1757995500000|2025-09-16 04:05:00|7321||7321||7322||7320||0
1757995800000|2025-09-16 04:10:00|7320|7310|7322|7315|7322|7321|7320|7310|0
1757996100000|2025-09-16 04:15:00|7321|7320|7321|7310|7321|7320|7321|7310|0
1757996400000|2025-09-16 04:20:00||7320||7314||7320||7314|0
1757997000000|2025-09-16 04:30:00||7315||7315||7315||7315|0
1757997300000|2025-09-16 04:35:00|7322|7318|7322|7318|7322|7318|7322|7318|0
1757997600000|2025-09-16 04:40:00|7321||7322||7322||7321||0
1757997900000|2025-09-16 04:45:00|7323||7321||7323||7321||0
1757998500000|2025-09-16 04:55:00|7322||7322||7322||7322||0
1757999100000|2025-09-16 05:05:00|7323|7315|7318|7315|7323|7316|7318|7315|0
1757999400000|2025-09-16 05:10:00|7322|7316|7325|7316|7325|7316|7322|7316|0
1757999700000|2025-09-16 05:15:00|7324||7323||7324||7323||0
1758000000000|2025-09-16 05:20:00|7322||7323||7323||7322||0
1758000300000|2025-09-16 05:25:00|7325||7325||7326||7324||0
1758000600000|2025-09-16 05:30:00|7324|7317|7322|7316|7324|7321|7321|7316|0
1758000900000|2025-09-16 05:35:00||7317||7317||7317||7317|0
1758001200000|2025-09-16 05:40:00|7325||7325||7325||7325||0
1758001500000|2025-09-16 05:45:00|7324||7323||7324||7323||0
1758001800000|2025-09-16 05:50:00|7326||7326||7326||7325||0
1758002100000|2025-09-16 05:55:00||7320||7320||7320||7320|0
1758002400000|2025-09-16 06:00:00|7325|7321|7326|7321|7326|7321|7325|7321|0
1758002700000|2025-09-16 06:05:00|7325||7325||7326||7325||0
1758003000000|2025-09-16 06:10:00|7326||7326||7326||7326||0
1758003300000|2025-09-16 06:15:00|7325||7325||7325||7325||0
1758003600000|2025-09-16 06:20:00|7326||7326||7326||7325||0
1758003900000|2025-09-16 06:25:00|7325||7325||7325||7325||0
1758004200000|2025-09-16 06:30:00|7324|7320|7324|7320|7324|7320|7324|7320|0
1758004500000|2025-09-16 06:35:00|7323||7322||7323||7322||0
1758005100000|2025-09-16 06:45:00|7323||7323||7323||7323||0
1758005400000|2025-09-16 06:50:00|7319|7317|7322|7317|7326|7317|7319|7317|0
1758006000000|2025-09-16 07:00:00|7321||7320||7321||7320||0
1758006300000|2025-09-16 07:05:00|7323|7318|7320|7317|7323|7318|7320|7317|0
1758006600000|2025-09-16 07:10:00|7321||7321||7321||7321||0
1758006900000|2025-09-16 07:15:00|7320||7321||7321||7320||0
1758007200000|2025-09-16 07:20:00|7320||7320||7321||7320||0
1758007500000|2025-09-16 07:25:00|7321|7318|7321|7318|7321|7318|7321|7318|0
1758007800000|2025-09-16 07:30:00||7317||7318||7318||7317|0
1758008100000|2025-09-16 07:35:00||7319||7317||7319||7317|0
1758008400000|2025-09-16 07:40:00|7323|7318|7324|7318|7325|7318|7323|7318|0
1758008700000|2025-09-16 07:45:00|7326||7326||7326||7326||0
1758009300000|2025-09-16 07:55:00|7325||7326||7326||7325||0
1758009600000|2025-09-16 08:00:00|7356|7288|7318|7304|7356|7308|7318|7288|417
1758009900000|2025-09-16 08:05:00|7324|7308|7321|7308|7345|7308|7320|7300|238
1758010200000|2025-09-16 08:10:00|7328|7300|7336|7304|7345|7308|7317|7300|954
1758010500000|2025-09-16 08:15:00|7345|7305|7336|7304|7345|7308|7336|7300|31
1758010800000|2025-09-16 08:20:00|7345|7308|7344|7308|7345|7316|7336|7300|50
1758011100000|2025-09-16 08:25:00|7340|7300|7344|7312|7345|7316|7340|7300|45
1758011400000|2025-09-16 08:30:00|7345|7300|7345|7316|7345|7316|7344|7300|20
1758011700000|2025-09-16 08:35:00||7300||7316||7316||7300|6
1758012000000|2025-09-16 08:40:00|7330|7320|7323|7308|7330|7320|7323|7300|454
1758012300000|2025-09-16 08:45:00|7330|7300|7330|7308|7330|7316|7330|7300|4117
1758012600000|2025-09-16 08:50:00||7326||7326||7326||7326|30
1758012900000|2025-09-16 08:55:00|7336|7323|7345|7323|7345|7329|7335|7323|710
1758013200000|2025-09-16 09:00:00|||||||||1
1758013500000|2025-09-16 09:05:00||7324||7328||7328||7324|111
1758013800000|2025-09-16 09:10:00||7323||7323||7323||7323|57
1758014100000|2025-09-16 09:15:00||7324||7332||7332||7323|38
1758014400000|2025-09-16 09:20:00|7342||7342||7342||7342||77
1758014700000|2025-09-16 09:25:00|||||||||1
1758015000000|2025-09-16 09:30:00|7345||7345||7345||7345||218
1758015300000|2025-09-16 09:35:00|7342|7333|7337|7333|7342|7333|7337|7333|220
1758015600000|2025-09-16 09:40:00||7332||7332||7333||7332|163
1758015900000|2025-09-16 09:45:00|||||||||36
1758016200000|2025-09-16 09:50:00|||||||||64
1758016500000|2025-09-16 09:55:00||7335||7332||7335||7332|240
1758017100000|2025-09-16 10:05:00|7334||7334||7334||7334||42
1758017400000|2025-09-16 10:10:00|||||||||78
1758017700000|2025-09-16 10:15:00|7332|7330|7332|7323|7332|7330|7332|7323|909
1758018000000|2025-09-16 10:20:00|7334|7324|7334|7323|7334|7328|7334|7323|1680
1758018300000|2025-09-16 10:25:00||7326||7323||7326||7323|91
1758018600000|2025-09-16 10:30:00|||||||||66
1758018900000|2025-09-16 10:35:00|7337|7316|7337|7316|7337|7335|7337|7303|1143
1758019200000|2025-09-16 10:40:00|||||||||92
1758019500000|2025-09-16 10:45:00||7320||7334||7334||7316|147
1758019800000|2025-09-16 10:50:00|7344|7335|7345|7334|7345|7338|7344|7334|437
1758020100000|2025-09-16 10:55:00|||||||||21
1758020400000|2025-09-16 11:00:00|7343|7328|7340|7320|7345|7328|7340|7310|112
1758020700000|2025-09-16 11:05:00|7330|7310|7330|7316|7330|7320|7330|7310|73
1758021000000|2025-09-16 11:10:00|||||||||1
1758021300000|2025-09-16 11:15:00|7340|7310|7340|7321|7340|7321|7324|7309|5114
1758021600000|2025-09-16 11:20:00|7332||7330||7340||7330||102
1758021900000|2025-09-16 11:25:00|||||||||15
1758022200000|2025-09-16 11:30:00|7326|7312|7330|7309|7330|7312|7321|7309|811
1758022500000|2025-09-16 11:35:00||7316||7309||7320||7309|240
1758022800000|2025-09-16 11:40:00|||||||||57
1758023100000|2025-09-16 11:45:00|||||||||10
1758023400000|2025-09-16 11:50:00|7320|7312|7315|7309|7320|7312|7315|7309|145
1758023700000|2025-09-16 11:55:00|||||||||60
1758024000000|2025-09-16 12:00:00|7320|7311|7330|7315|7330|7315|7320|7309|19115
1758024300000|2025-09-16 12:05:00|7317|7309|7330|7312|7330|7313|7315|7309|1402
1758024600000|2025-09-16 12:10:00|7318|7313|7330|7309|7330|7315|7318|7309|484
1758024900000|2025-09-16 12:15:00|7329||7330||7330||7329||76
1758025200000|2025-09-16 12:20:00||7327||7309||7327||7309|1124
1758025500000|2025-09-16 12:25:00|7326|7322|7330|7309|7330|7325|7326|7309|676
1758025800000|2025-09-16 12:30:00|7336|7314|7340|7309|7340|7314|7332|7309|945
1758026100000|2025-09-16 12:35:00|7326|7312|7327|7312|7340|7312|7326|7309|5609
1758026400000|2025-09-16 12:40:00|7325|7315|7332|7312|7336|7315|7323|7312|284
1758026700000|2025-09-16 12:45:00|7340|7316|7335|7320|7340|7320|7325|7316|254
1758027000000|2025-09-16 12:50:00|7332|7316|7335|7312|7335|7316|7324|7312|989
1758027300000|2025-09-16 12:55:00|7325|7309|7332|7312|7335|7312|7315|7309|3037
1758027600000|2025-09-16 13:00:00|7335||7332||7335||7332||368
1758027900000|2025-09-16 13:05:00|7318|7313|7332|7312|7332|7321|7315|7312|898
1758028200000|2025-09-16 13:10:00|7325||7325||7325||7322||275
1758028500000|2025-09-16 13:15:00|7323||7325||7325||7323||355
1758028800000|2025-09-16 13:20:00|7317|7314|7325|7312|7325|7317|7317|7309|442116
1758029100000|2025-09-16 13:25:00|7320|7309|7300|7270|7329|7312|7284|7270|7793
1758029400000|2025-09-16 13:30:00|7298|7274|7328|7323|7339|7337|7270|7266|244314
1758029700000|2025-09-16 13:35:00|7329|7324|7298|7295|7330|7328|7284|7281|97956
1758030000000|2025-09-16 13:40:00|7299|7296|7273|7268|7310|7307|7257|7254|102420
1758030300000|2025-09-16 13:45:00|7272|7267|7260|7258|7282|7279|7259|7257|80020
1758030600000|2025-09-16 13:50:00|7259|7259|7266|7263|7266|7263|7249|7248|79372
1758030900000|2025-09-16 13:55:00|7264|7262|7254|7251|7266|7262|7237|7235|95013
1758031200000|2025-09-16 14:00:00|7253|7250|7250|7248|7258|7256|7244|7241|87535
1758031500000|2025-09-16 14:05:00|7251|7249|7228|7225|7256|7254|7226|7225|84103
1758031800000|2025-09-16 14:10:00|7227|7224|7224|7222|7229|7227|7219|7218|87740
1758032100000|2025-09-16 14:15:00|7225|7223|7229|7227|7242|7240|7219|7218|62479
1758032400000|2025-09-16 14:20:00|7228|7226|7225|7224|7233|7231|7225|7224|42966
1758032700000|2025-09-16 14:25:00|7224|7223|7225|7223|7227|7225|7216|7215|60115
1758033000000|2025-09-16 14:30:00|7226|7224|7212|7211|7226|7225|7210|7208|73580
1758033300000|2025-09-16 14:35:00|7213|7212|7223|7221|7226|7224|7211|7210|62122
1758033600000|2025-09-16 14:40:00|7224|7222|7220|7218|7228|7226|7211|7210|54536
1758033900000|2025-09-16 14:45:00|7219|7217|7228|7226|7232|7230|7217|7216|46371
1758034200000|2025-09-16 14:50:00|7227|7225|7222|7220|7230|7228|7219|7217|39214
1758034500000|2025-09-16 14:55:00|7221|7219|7219|7218|7225|7223|7214|7212|35846
1758034800000|2025-09-16 15:00:00|7220|7219|7224|7223|7225|7224|7218|7217|45512
1758035100000|2025-09-16 15:05:00|7225|7222|7219|7217|7228|7227|7215|7214|92025
1758035400000|2025-09-16 15:10:00|7220|7218|7227|7225|7231|7230|7219|7218|43924
1758035700000|2025-09-16 15:15:00|7226|7224|7217|7215|7226|7224|7214|7213|33786
1758036000000|2025-09-16 15:20:00|7216|7214|7233|7232|7234|7233|7215|7214|68550
1758036300000|2025-09-16 15:25:00|7234|7233|7229|7228|7236|7235|7229|7228|54014
1758036600000|2025-09-16 15:30:00|7228|7227|7216|7215|7228|7227|7215|7214|55965
1758036900000|2025-09-16 15:35:00|7217|7216|7223|7221|7226|7224|7214|7213|62908
1758037200000|2025-09-16 15:40:00|7222|7220|7221|7219|7223|7221|7214|7213|70679
1758037500000|2025-09-16 15:45:00|7220|7220|7231|7230|7233|7232|7220|7218|44999
1758037800000|2025-09-16 15:50:00|7232|7231|7234|7233|7236|7235|7229|7228|31836
1758038100000|2025-09-16 15:55:00|7235|7234|7240|7239|7243|7242|7230|7228|34569
1758038400000|2025-09-16 16:00:00|7239|7238|7233|7232|7240|7239|7231|7230|56599
1758038700000|2025-09-16 16:05:00|7234|7233|7241|7240|7241|7240|7232|7231|35683
1758039000000|2025-09-16 16:10:00|7242|7241|7234|7233|7245|7244|7234|7232|45075
1758039300000|2025-09-16 16:15:00|7235|7234|7243|7241|7244|7243|7235|7234|25451
1758039600000|2025-09-16 16:20:00|7242|7240|7240|7239|7243|7240|7236|7235|23849
1758039900000|2025-09-16 16:25:00|7239|7238|7244|7242|7244|7243|7237|7236|16250
1758040200000|2025-09-16 16:30:00|7243|7243|7246|7245|7248|7247|7239|7237|29642
1758040500000|2025-09-16 16:35:00|7245|7244|7246|7245|7249|7248|7241|7240|37637
1758040800000|2025-09-16 16:40:00|7245|7244|7245|7244|7248|7247|7242|7240|20733
1758041100000|2025-09-16 16:45:00|7244|7243|7242|7241|7247|7246|7241|7240|31933
1758041400000|2025-09-16 16:50:00|7243|7242|7255|7254|7255|7254|7236|7235|61338
1758041700000|2025-09-16 16:55:00|7254|7253|7255|7254|7259|7258|7248|7246|68035
1758042000000|2025-09-16 17:00:00|7254|7253|7239|7237|7259|7258|7239|7237|48563
1758042300000|2025-09-16 17:05:00|7240|7238|7225|7223|7240|7239|7220|7218|30817
1758042600000|2025-09-16 17:10:00|7224|7222|7233|7231|7241|7240|7224|7222|37956
1758042900000|2025-09-16 17:15:00|7232|7230|7235|7234|7237|7235|7231|7229|30610
1758043200000|2025-09-16 17:20:00|7236|7235|7231|7229|7237|7236|7230|7229|30448
1758043500000|2025-09-16 17:25:00|7230|7230|7228|7227|7234|7233|7228|7226|26894
1758043800000|2025-09-16 17:30:00|7229|7228|7236|7235|7236|7235|7226|7225|27154
1758044100000|2025-09-16 17:35:00|7237|7236|7245|7244|7247|7245|7237|7236|33368
1758044400000|2025-09-16 17:40:00|7244|7243|7247|7246|7249|7248|7241|7240|23428
1758044700000|2025-09-16 17:45:00|7248|7247|7250|7249|7250|7249|7244|7243|18286
1758045000000|2025-09-16 17:50:00|7249|7248|7248|7246|7250|7249|7244|7243|33685
1758045300000|2025-09-16 17:55:00|7249|7247|7258|7257|7259|7258|7249|7247|34877
1758045600000|2025-09-16 18:00:00|7257|7256|7265|7264|7267|7266|7257|7255|62326
1758045900000|2025-09-16 18:05:00|7264|7263|7266|7265|7269|7268|7263|7261|61872
1758046200000|2025-09-16 18:10:00|7267|7266|7262|7261|7270|7269|7260|7258|56851
1758046500000|2025-09-16 18:15:00|7261|7260|7260|7259|7267|7266|7260|7258|23132
1758046800000|2025-09-16 18:20:00|7259|7258|7261|7260|7265|7264|7253|7252|39409
1758047100000|2025-09-16 18:25:00|7260|7259|7253|7252|7260|7259|7253|7252|27845
1758047400000|2025-09-16 18:30:00|7254|7253|7263|7262|7263|7262|7254|7253|32962
1758047700000|2025-09-16 18:35:00|7264|7263|7275|7274|7275|7274|7262|7261|71948
1758048000000|2025-09-16 18:40:00|7276|7275|7282|7280|7283|7282|7276|7275|43484
1758048300000|2025-09-16 18:45:00|7283|7281|7280|7279|7285|7284|7278|7277|38677
1758048600000|2025-09-16 18:50:00|7281|7280|7279|7278|7286|7285|7279|7278|32793
1758048900000|2025-09-16 18:55:00|7278|7277|7283|7282|7286|7285|7278|7277|34912
1758049200000|2025-09-16 19:00:00|7284|7281|7285|7284|7287|7286|7283|7281|43507
1758049500000|2025-09-16 19:05:00|7284|7283|7279|7278|7284|7284|7276|7275|42326
1758049800000|2025-09-16 19:10:00|7278|7277|7280|7279|7284|7283|7278|7277|39188
1758050100000|2025-09-16 19:15:00|7281|7280|7272|7271|7281|7280|7272|7271|53223
1758050400000|2025-09-16 19:20:00|7271|7270|7280|7279|7284|7283|7269|7268|93919
1758050700000|2025-09-16 19:25:00|7279|7278|7290|7289|7290|7289|7269|7268|81257
1758051000000|2025-09-16 19:30:00|7291|7290|7286|7285|7291|7290|7286|7285|98516
1758051300000|2025-09-16 19:35:00|7287|7286|7286|7285|7288|7287|7276|7275|89112
1758051600000|2025-09-16 19:40:00|7285|7284|7291|7290|7292|7291|7283|7282|102394
1758051900000|2025-09-16 19:45:00|7292|7291|7289|7288|7293|7292|7287|7286|88758
1758052200000|2025-09-16 19:50:00|7290|7289|7289|7288|7296|7295|7279|7278|178851
1758052500000|2025-09-16 19:55:00|7288|7287|7274|7273|7289|7288|7271|7270|410245
1758052800000|2025-09-16 20:00:00|7276|7271|7300|7260|7300|7271|7276|7259|107280
1758053100000|2025-09-16 20:05:00|7304|7270|7302|7259|7304|7270|7302|7259|3778
1758053400000|2025-09-16 20:10:00|7300||7290||7300||7290||12498
1758053700000|2025-09-16 20:15:00|7287|7275|7290|7270|7290|7275|7287|7259|1410
1758054000000|2025-09-16 20:20:00||7280||7275||7280||7275|728
1758054300000|2025-09-16 20:25:00|7288|7259|7290|7270|7290|7270|7288|7259|383
1758054600000|2025-09-16 20:30:00|7299||7299||7299||7299||1269
1758054900000|2025-09-16 20:35:00||7259||7276||7276||7259|102
1758055200000|2025-09-16 20:40:00|||||||||255
1758055500000|2025-09-16 20:45:00|7282||7299||7299||7281||1171
1758055800000|2025-09-16 20:50:00|7284|7259|7284|7280|7284|7280|7284|7259|171
1758056100000|2025-09-16 20:55:00||7275||7280||7280||7275|1424
1758056400000|2025-09-16 21:00:00|7289|7275|7299|7284|7299|7284|7289|7275|1585
1758056700000|2025-09-16 21:05:00|7287|7275|7299|7280|7299|7280|7287|7275|115
1758057000000|2025-09-16 21:10:00|7289||7289||7289||7289||168
1758057300000|2025-09-16 21:15:00|7288|7281|7288|7280|7289|7288|7285|7280|1762
1758057600000|2025-09-16 21:20:00|||||||||135
1758057900000|2025-09-16 21:25:00|||||||||104
1758058200000|2025-09-16 21:30:00|7289|7284|7298|7285|7298|7289|7289|7280|1039
1758058500000|2025-09-16 21:35:00||7280||7280||7290||7280|151797
1758058800000|2025-09-16 21:40:00|7297|7284|7297|7280|7297|7284|7297|7280|79
1758059100000|2025-09-16 21:45:00|||||||||48
1758059400000|2025-09-16 21:50:00|||||||||172
1758059700000|2025-09-16 21:55:00|||||||||23
1758060000000|2025-09-16 22:00:00|7290||7290||7290||7290||44
1758060300000|2025-09-16 22:05:00|||||||||223
1758060600000|2025-09-16 22:10:00|||||||||52
1758060900000|2025-09-16 22:15:00||7281||7280||7283||7280|466
1758061200000|2025-09-16 22:20:00|7289||7290||7290||7289||112
1758061500000|2025-09-16 22:25:00|||||||||32
1758061800000|2025-09-16 22:30:00|7289||7290||7290||7289||651
1758062100000|2025-09-16 22:35:00|||||||||161
1758062400000|2025-09-16 22:40:00|||||||||7
1758062700000|2025-09-16 22:45:00|7288|7276|7290|7280|7290|7280|7281|7276|4061
1758063000000|2025-09-16 22:50:00|||||||||23
1758063300000|2025-09-16 22:55:00|7288|7276|7290|7280|7290|7280|7288|7276|637
1758063600000|2025-09-16 23:00:00||7281||7280||7281||7280|85
1758063900000|2025-09-16 23:05:00|||||||||222
1758064200000|2025-09-16 23:10:00||7276||7280||7280||7276|100
1758064500000|2025-09-16 23:15:00|7289||7290||7290||7289||52
1758064800000|2025-09-16 23:20:00|||||||||2
1758065100000|2025-09-16 23:25:00||7282||7281||7282||7280|222
1758065400000|2025-09-16 23:30:00|||||||||59
1758065700000|2025-09-16 23:35:00|||||||||10
1758066000000|2025-09-16 23:40:00|||||||||664
1758066300000|2025-09-16 23:45:00|||||||||10
1758066600000|2025-09-16 23:50:00||7280||7280||7280||7280|91
1758066900000|2025-09-16 23:55:00||7285||7285||7285||7285|649
1758067200000|2025-09-17 00:00:00|7292|7263|7290|7281|7295|7281|7289|7263|0
1758067500000|2025-09-17 00:05:00|7289|7280|7289|7279|7289|7284|7289|7279|0
1758067800000|2025-09-17 00:10:00||7278||7278||7278||7278|0
1758068100000|2025-09-17 00:15:00|7279|7279|7279|7278|7279|7279|7279|7278|0
1758069300000|2025-09-17 00:35:00||7277||7276||7278||7276|0
1758070200000|2025-09-17 00:50:00|7282|7275|7284|7278|7284|7278|7276|7275|0
1758070500000|2025-09-17 00:55:00||7277||7279||7280||7277|0
1758070800000|2025-09-17 01:00:00|7280||7280||7280||7280||0
1758071100000|2025-09-17 01:05:00||7278||7278||7279||7275|0
1758071400000|2025-09-17 01:10:00||7277||7277||7277||7277|0
1758071700000|2025-09-17 01:15:00|7279|7276|7279|7277|7280|7277|7277|7275|0
1758072000000|2025-09-17 01:20:00|7277|7275|7277|7275|7277|7275|7277|7275|0
1758072300000|2025-09-17 01:25:00|7276|7273|7275|7273|7277|7273|7275|7273|0
1758072600000|2025-09-17 01:30:00|7274|7271|7274|7271|7274|7271|7274|7271|0
1758072900000|2025-09-17 01:35:00|7275|7270|7272|7269|7275|7271|7272|7269|0
1758073200000|2025-09-17 01:40:00|7273||7272||7273||7272||0
1758073500000|2025-09-17 01:45:00|7271|7268|7274|7268|7275|7268|7269|7266|0
1758073800000|2025-09-17 01:50:00|7275|7270|7275|7270|7275|7270|7275|7270|0
1758074100000|2025-09-17 01:55:00|7274|7269|7274|7269|7274|7269|7274|7269|0
1758074400000|2025-09-17 02:00:00|7268|7268|7274|7260|7275|7268|7268|7259|0
1758074700000|2025-09-17 02:05:00|7275|7261|7274|7262|7275|7262|7274|7261|0
1758075000000|2025-09-17 02:10:00|7275|7265|7270|7267|7275|7269|7270|7265|0
1758075300000|2025-09-17 02:15:00|7274|7265|7274|7265|7275|7266|7274|7264|0
1758075600000|2025-09-17 02:20:00|7275|7263|7273|7262|7275|7264|7273|7261|0
1758075900000|2025-09-17 02:25:00|7274||7274||7275||7273||0
1758078000000|2025-09-17 03:00:00||7260||7264||7264||7260|0
1758078300000|2025-09-17 03:05:00||7260||7261||7261||7260|0
1758078600000|2025-09-17 03:10:00|7275|7263|7274|7264|7275|7264|7266|7263|0
1758078900000|2025-09-17 03:15:00|7275|7265|7274|7265|7275|7265|7274|7265|0
1758079200000|2025-09-17 03:20:00|7275||7274||7275||7274||0
1758079500000|2025-09-17 03:25:00|7270||7270||7270||7270||0
1758079800000|2025-09-17 03:30:00|7268|7266|7270|7267|7270|7267|7268|7264|0
1758081300000|2025-09-17 03:55:00|7273|7268|7274|7268|7274|7268|7272|7268|0
1758081600000|2025-09-17 04:00:00|7270|7270|7270|7268|7270|7270|7270|7268|0
1758082800000|2025-09-17 04:20:00|7267|7267|7270|7266|7270|7267|7267|7266|0
1758083100000|2025-09-17 04:25:00||7267||7267||7267||7266|0
1758083400000|2025-09-17 04:30:00|7269|7266|7270|7267|7270|7267|7269|7264|0
1758083700000|2025-09-17 04:35:00|7273|7268|7274|7267|7274|7268|7269|7267|0
1758085200000|2025-09-17 05:00:00|7275|7268|7274|7268|7275|7268|7274|7268|0
1758085500000|2025-09-17 05:05:00|7275||7274||7275||7274||0
1758085800000|2025-09-17 05:10:00||7267||7267||7267||7267|0
1758086100000|2025-09-17 05:15:00|7273||7271||7273||7271||0
1758086400000|2025-09-17 05:20:00|7272|7268|7273|7268|7274|7268|7272|7267|0
1758087000000|2025-09-17 05:30:00|7272||7273||7273||7271||0
1758087300000|2025-09-17 05:35:00|7272||7272||7273||7272||0
1758087600000|2025-09-17 05:40:00|7274|7269|7273|7269|7275|7270|7273|7268|0
1758087900000|2025-09-17 05:45:00|7275|7268|7275|7272|7275|7272|7274|7268|0
1758090300000|2025-09-17 06:25:00||7273||7272||7273||7272|0
1758091800000|2025-09-17 06:50:00|7279|7273|7282|7273|7283|7273|7279|7272|0
1758092100000|2025-09-17 06:55:00|7284||7284||7284||7284||0
1758092400000|2025-09-17 07:00:00|7283||7281||7284||7280||0
1758092700000|2025-09-17 07:05:00|7283|7277|7283|7278|7283|7278|7280|7277|0
1758093000000|2025-09-17 07:10:00|7280|7279|7281|7277|7282|7279|7279|7277|0
1758093300000|2025-09-17 07:15:00|7280|7274|7277|7272|7282|7274|7277|7271|0
1758093600000|2025-09-17 07:20:00||7271||7273||7274||7271|0
1758093900000|2025-09-17 07:25:00|7281|7274|7284|7279|7284|7279|7281|7274|0
1758095100000|2025-09-17 07:45:00||7280||7280||7281||7280|0
1758095400000|2025-09-17 07:50:00||7281||7280||7281||7280|0
1758095700000|2025-09-17 07:55:00||7281||7281||7281||7281|0
1758096000000|2025-09-17 08:00:00|7308|7264|7296|7276|7308|7276|7273|7245|1272
1758096300000|2025-09-17 08:05:00|7300|7268|7278|7268|7300|7272|7278|7268|162
1758096600000|2025-09-17 08:10:00|7276|7265|7278|7265|7278|7266|7268|7265|569
1758096900000|2025-09-17 08:15:00|||||||||157
1758097200000|2025-09-17 08:20:00|||||||||5
1758097500000|2025-09-17 08:25:00|||||||||31
1758097800000|2025-09-17 08:30:00|||||||||1
1758098100000|2025-09-17 08:35:00|||||||||69
1758098400000|2025-09-17 08:40:00|7276||7276||7278||7276||9
1758098700000|2025-09-17 08:45:00|7278|7260|7278|7260|7278|7260|7276|7260|15
1758099000000|2025-09-17 08:50:00||7275||7275||7275||7275|305
1758099300000|2025-09-17 08:55:00|||||||||527
1758099600000|2025-09-17 09:00:00||7268||7260||7268||7250|41
1758099900000|2025-09-17 09:05:00|7276|7250|7276|7260|7276|7260|7276|7250|30
1758100200000|2025-09-17 09:10:00|7278|7266|7278|7266|7278|7266|7278|7266|15
1758100500000|2025-09-17 09:15:00|||||||||3
1758100800000|2025-09-17 09:20:00|7277|7267|7278|7268|7278|7268|7276|7266|155
1758101100000|2025-09-17 09:25:00|7280|7266|7280|7267|7300|7270|7280|7266|265
1758101400000|2025-09-17 09:30:00|7276|7269|7284|7268|7300|7269|7276|7267|34
1758101700000|2025-09-17 09:35:00|7300|7267|7284|7267|7300|7268|7284|7266|54
1758102000000|2025-09-17 09:40:00|7300|7266|7284|7274|7300|7274|7284|7266|51
1758102300000|2025-09-17 09:45:00|7300|7268|7284|7268|7300|7268|7284|7267|0
1758102600000|2025-09-17 09:50:00|7300||7284||7300||7284||6
1758102900000|2025-09-17 09:55:00|7300|7266|7284|7268|7300|7270|7284|7266|8
1758103200000|2025-09-17 10:00:00||7267||7268||7268||7267|1
1758103500000|2025-09-17 10:05:00|7280|7267|7284|7268|7300|7268|7278|7266|124
1758103800000|2025-09-17 10:10:00|7280|7266|7280|7265|7300|7266|7276|7265|124
1758104400000|2025-09-17 10:20:00|||||||||4
1758104700000|2025-09-17 10:25:00|7300||7280||7300||7280||4
1758105000000|2025-09-17 10:30:00|7300||7280||7300||7280||22
1758105300000|2025-09-17 10:35:00|7300||7280||7300||7280||38
1758105600000|2025-09-17 10:40:00|7300|7270|7276|7250|7300|7270|7269|7250|461
1758105900000|2025-09-17 10:45:00|7300|7252|7272|7250|7300|7252|7272|7250|132
1758106200000|2025-09-17 10:50:00|7271||7272||7272||7271||65
1758106500000|2025-09-17 10:55:00|7268||7272||7272||7268||53
1758106800000|2025-09-17 11:00:00|7270||7268||7270||7268||17
1758107100000|2025-09-17 11:05:00|7270|7258|7270|7250|7270|7268|7264|7250|1237
1758107400000|2025-09-17 11:10:00|7264||7264||7264||7264||50
1758107700000|2025-09-17 11:15:00|||||||||27
1758108000000|2025-09-17 11:20:00||7252||7252||7252||7252|49
1758108300000|2025-09-17 11:25:00|7270|7256|7270|7252|7270|7257|7261|7252|715
1758108600000|2025-09-17 11:30:00|7267||7260||7270||7260||110
1758108900000|2025-09-17 11:35:00|7268|7258|7270|7252|7270|7258|7262|7252|392
1758109200000|2025-09-17 11:40:00|7261||7261||7261||7261||49
1758109500000|2025-09-17 11:45:00|7268|7250|7268|7250|7270|7253|7256|7250|6556
1758109800000|2025-09-17 11:50:00|7270|7251|7270|7250|7270|7251|7268|7250|1
1758110100000|2025-09-17 11:55:00|7268|7251|7270|7250|7270|7251|7268|7250|39
1758110400000|2025-09-17 12:00:00|7268|7252|7268|7250|7270|7252|7262|7250|15279
1758110700000|2025-09-17 12:05:00|7270|7251|7263|7250|7270|7257|7263|7250|116
1758111000000|2025-09-17 12:10:00|7260|7251|7263|7257|7263|7257|7260|7250|239
1758111300000|2025-09-17 12:15:00|7264|7250|7264|7257|7264|7257|7264|7250|247
1758111600000|2025-09-17 12:20:00|||||||||43
1758111900000|2025-09-17 12:25:00|7263|7252|7264|7250|7270|7256|7263|7250|413
1758112200000|2025-09-17 12:30:00|7270|7257|7270|7257|7270|7261|7264|7257|575
1758112500000|2025-09-17 12:35:00|7272|7252|7275|7272|7275|7272|7272|7252|861
1758112800000|2025-09-17 12:40:00|7278|7274|7300|7276|7300|7276|7275|7272|3621
1758113100000|2025-09-17 12:45:00|7286|7275|7296|7275|7300|7275|7286|7275|107
1758113400000|2025-09-17 12:50:00||7276||7276||7280||7276|528
1758113700000|2025-09-17 12:55:00||7275||7275||7275||7275|439
1758114000000|2025-09-17 13:00:00|7295||7292||7295||7291||178
1758114300000|2025-09-17 13:05:00|7297|7280|7285|7275|7298|7280|7285|7275|1535
1758114600000|2025-09-17 13:10:00|7289||7289||7289||7289||574
1758114900000|2025-09-17 13:15:00|7292|7283|7296|7275|7298|7283|7292|7275|4524
1758115200000|2025-09-17 13:20:00|7298||7298||7298||7298||462
1758115500000|2025-09-17 13:25:00|7299|7276|7314|7275|7314|7293|7287|7275|8831
1758115800000|2025-09-17 13:30:00|7320|7279|7289|7288|7332|7325|7284|7275|266513
1758116100000|2025-09-17 13:35:00|7290|7289|7314|7311|7314|7311|7276|7275|69431
1758116400000|2025-09-17 13:40:00|7315|7313|7282|7279|7320|7316|7281|7275|67641
1758116700000|2025-09-17 13:45:00|7281|7278|7289|7285|7301|7299|7273|7270|143502
1758117000000|2025-09-17 13:50:00|7290|7286|7317|7313|7324|7322|7284|7281|108453
1758117300000|2025-09-17 13:55:00|7316|7314|7304|7300|7323|7321|7295|7292|65482
1758117600000|2025-09-17 14:00:00|7305|7301|7276|7272|7309|7307|7272|7270|81060
1758117900000|2025-09-17 14:05:00|7277|7273|7289|7287|7291|7290|7276|7273|56204
1758118200000|2025-09-17 14:10:00|7288|7286|7284|7282|7296|7293|7283|7280|37203
1758118500000|2025-09-17 14:15:00|7285|7283|7291|7289|7294|7290|7278|7276|46728
1758118800000|2025-09-17 14:20:00|7290|7288|7308|7307|7310|7308|7289|7286|95424
1758119100000|2025-09-17 14:25:00|7309|7306|7326|7322|7332|7330|7307|7305|93150
1758119400000|2025-09-17 14:30:00|7325|7323|7315|7313|7327|7324|7311|7308|56741
1758119700000|2025-09-17 14:35:00|7314|7312|7320|7318|7325|7323|7311|7308|56292
1758120000000|2025-09-17 14:40:00|7319|7317|7315|7314|7321|7320|7312|7310|85432
1758120300000|2025-09-17 14:45:00|7316|7315|7329|7327|7329|7327|7315|7314|71251
1758120600000|2025-09-17 14:50:00|7330|7328|7316|7314|7330|7329|7314|7312|69667
1758120900000|2025-09-17 14:55:00|7315|7313|7314|7312|7317|7316|7304|7302|35386
1758121200000|2025-09-17 15:00:00|7315|7313|7311|7309|7322|7320|7311|7309|36060
1758121500000|2025-09-17 15:05:00|7310|7307|7313|7311|7322|7320|7309|7306|47230
1758121800000|2025-09-17 15:10:00|7314|7312|7305|7303|7316|7315|7302|7300|45656
1758122100000|2025-09-17 15:15:00|7304|7302|7299|7295|7307|7306|7294|7292|50097
1758122400000|2025-09-17 15:20:00|7298|7296|7311|7307|7311|7308|7295|7293|47436
1758122700000|2025-09-17 15:25:00|7312|7308|7303|7300|7312|7311|7298|7297|49812
1758123000000|2025-09-17 15:30:00|7304|7301|7297|7295|7307|7305|7292|7291|43324
1758123300000|2025-09-17 15:35:00|7296|7296|7295|7292|7300|7298|7291|7290|61086
1758123600000|2025-09-17 15:40:00|7294|7291|7287|7286|7295|7294|7287|7286|51434
1758123900000|2025-09-17 15:45:00|7286|7285|7279|7277|7286|7285|7274|7271|63400
1758124200000|2025-09-17 15:50:00|7280|7278|7288|7286|7288|7286|7279|7277|25438
1758124500000|2025-09-17 15:55:00|7287|7287|7291|7289|7295|7294|7286|7285|51494
1758124800000|2025-09-17 16:00:00|7292|7290|7290|7289|7293|7292|7283|7281|28515
1758125100000|2025-09-17 16:05:00|7291|7290|7288|7287|7292|7291|7284|7283|30698
1758125400000|2025-09-17 16:10:00|7287|7286|7281|7279|7289|7287|7278|7275|35969
1758125700000|2025-09-17 16:15:00|7280|7278|7274|7273|7289|7287|7274|7271|30740
1758126000000|2025-09-17 16:20:00|7273|7272|7269|7267|7275|7274|7268|7266|50415
1758126300000|2025-09-17 16:25:00|7270|7268|7265|7263|7271|7270|7263|7262|24099
1758126600000|2025-09-17 16:30:00|7264|7264|7253|7251|7271|7270|7252|7250|49837
1758126900000|2025-09-17 16:35:00|7252|7252|7249|7246|7259|7257|7247|7245|62006
1758127200000|2025-09-17 16:40:00|7250|7247|7258|7257|7261|7260|7246|7245|54570
1758127500000|2025-09-17 16:45:00|7257|7256|7249|7247|7257|7256|7246|7245|41599
1758127800000|2025-09-17 16:50:00|7248|7246|7247|7245|7252|7251|7241|7240|43481
1758128100000|2025-09-17 16:55:00|7246|7244|7239|7237|7246|7244|7235|7233|42940
1758128400000|2025-09-17 17:00:00|7238|7238|7249|7247|7253|7251|7238|7238|32844
1758128700000|2025-09-17 17:05:00|7248|7246|7252|7251|7260|7259|7247|7246|39586
1758129000000|2025-09-17 17:10:00|7251|7250|7249|7247|7252|7251|7244|7243|36584
1758129300000|2025-09-17 17:15:00|7250|7248|7249|7247|7252|7250|7245|7244|28660
1758129600000|2025-09-17 17:20:00|7250|7248|7248|7246|7255|7253|7246|7245|33166
1758129900000|2025-09-17 17:25:00|7247|7245|7238|7236|7255|7254|7236|7235|66912
1758130200000|2025-09-17 17:30:00|7239|7237|7236|7233|7242|7241|7233|7232|67238
1758130500000|2025-09-17 17:35:00|7235|7234|7232|7230|7236|7235|7229|7227|50806
1758130800000|2025-09-17 17:40:00|7233|7231|7224|7223|7234|7233|7222|7221|89724
1758131100000|2025-09-17 17:45:00|7223|7222|7228|7227|7232|7230|7222|7221|55236
1758131400000|2025-09-17 17:50:00|7229|7228|7240|7239|7240|7239|7227|7226|64349
1758131700000|2025-09-17 17:55:00|7239|7238|7239|7236|7242|7241|7236|7235|62316
1758132000000|2025-09-17 18:00:00|7240|7237|7279|7275|7279|7277|7240|7237|117963
1758132300000|2025-09-17 18:05:00|7280|7274|7272|7269|7295|7293|7269|7266|73300
1758132600000|2025-09-17 18:10:00|7271|7268|7225|7224|7275|7272|7225|7224|94586
1758132900000|2025-09-17 18:15:00|7224|7223|7224|7221|7234|7230|7213|7212|109867
1758133200000|2025-09-17 18:20:00|7225|7222|7230|7226|7238|7235|7201|7200|93567
1758133500000|2025-09-17 18:25:00|7231|7227|7244|7243|7245|7243|7225|7222|56469
1758133800000|2025-09-17 18:30:00|7243|7242|7201|7198|7244|7243|7195|7194|139492
1758134100000|2025-09-17 18:35:00|7202|7199|7170|7169|7213|7209|7170|7169|141718
1758134400000|2025-09-17 18:40:00|7171|7168|7180|7178|7190|7188|7161|7160|124775
1758134700000|2025-09-17 18:45:00|7181|7179|7186|7183|7197|7194|7162|7160|85987
1758135000000|2025-09-17 18:50:00|7187|7181|7182|7178|7197|7194|7162|7161|339257
1758135300000|2025-09-17 18:55:00|7183|7180|7213|7211|7220|7219|7183|7179|139027
1758135600000|2025-09-17 19:00:00|7214|7210|7200|7198|7220|7218|7197|7195|80912
1758135900000|2025-09-17 19:05:00|7201|7199|7202|7200|7215|7214|7196|7194|99479
1758136200000|2025-09-17 19:10:00|7201|7199|7184|7182|7213|7212|7177|7176|250377
1758136500000|2025-09-17 19:15:00|7185|7183|7195|7192|7210|7209|7185|7183|148475
1758136800000|2025-09-17 19:20:00|7194|7193|7213|7210|7216|7215|7192|7190|145936
1758137100000|2025-09-17 19:25:00|7211|7209|7204|7202|7214|7213|7203|7202|86876
1758137400000|2025-09-17 19:30:00|7203|7201|7201|7200|7209|7207|7197|7195|130338
1758137700000|2025-09-17 19:35:00|7202|7201|7212|7210|7222|7221|7202|7200|96418
1758138000000|2025-09-17 19:40:00|7211|7211|7223|7221|7223|7222|7210|7209|89275
1758138300000|2025-09-17 19:45:00|7222|7220|7224|7222|7227|7226|7209|7208|119644
1758138600000|2025-09-17 19:50:00|7223|7223|7225|7223|7238|7237|7219|7218|189782
1758138900000|2025-09-17 19:55:00|7224|7224|7232|7231|7240|7239|7217|7216|784623
1758139200000|2025-09-17 20:00:00|7233|7229|7245|7203|7245|7229|7220|7200|222323
1758139500000|2025-09-17 20:05:00|7240|7230|7245|7235|7245|7235|7240|7203|549
1758139800000|2025-09-17 20:10:00|7240|7203|7245|7231|7245|7231|7240|7203|1491
1758140100000|2025-09-17 20:15:00|7232|7235|7245|7203|7245|7240|7232|7203|1213
1758140400000|2025-09-17 20:20:00|7240|7212|7234|7212|7245|7212|7234|7212|373
1758140700000|2025-09-17 20:25:00|7245|7203|7245|7228|7245|7232|7233|7203|2966
1758141000000|2025-09-17 20:30:00|7240||7240||7240||7240||405
1758141300000|2025-09-17 20:35:00|7237||7240||7240||7231||476
1758141600000|2025-09-17 20:40:00|||||||||29
1758141900000|2025-09-17 20:45:00||7233||7239||7239||7228|1918
1758142200000|2025-09-17 20:50:00|7245|7228|7250|7245|7250|7245|7245|7228|7335
1758142500000|2025-09-17 20:55:00|||||||||386
1758142800000|2025-09-17 21:00:00|7249||7250||7250||7247||67762
1758143100000|2025-09-17 21:05:00||7232||7232||7235||7232|34
1758143400000|2025-09-17 21:10:00|||||||||386
1758143700000|2025-09-17 21:15:00|7248||7248||7248||7248||41
1758144000000|2025-09-17 21:20:00|||||||||55
1758144300000|2025-09-17 21:25:00|7246||7248||7248||7246||3500
1758144600000|2025-09-17 21:30:00|7247|7231|7248|7232|7248|7232|7241|7231|512
1758144900000|2025-09-17 21:35:00||7235||7235||7235||7235|255
1758145200000|2025-09-17 21:40:00||7232||7235||7235||7232|34
1758145500000|2025-09-17 21:45:00|||||||||45
1758145800000|2025-09-17 21:50:00|||||||||5414
1758146100000|2025-09-17 21:55:00||7241||7235||7241||7235|753
1758146400000|2025-09-17 22:00:00||7232||7240||7240||7232|299
1758146700000|2025-09-17 22:05:00|||||||||442
1758147000000|2025-09-17 22:10:00|7250|7244|7250|7240|7250|7246|7250|7240|442
1758147300000|2025-09-17 22:15:00|||||||||35
1758147600000|2025-09-17 22:20:00||7245||7240||7245||7240|48
1758147900000|2025-09-17 22:25:00|7248|7241|7250|7240|7250|7241|7248|7240|539
1758148200000|2025-09-17 22:30:00|7248||7248||7248||7248||11
1758148500000|2025-09-17 22:35:00|7250|7232|7250|7248|7250|7248|7250|7232|535
1758148800000|2025-09-17 22:40:00|7257|7232|7257|7232|7257|7256|7257|7232|585
1758149100000|2025-09-17 22:45:00|||||||||82
1758149400000|2025-09-17 22:50:00|7256|7242|7257|7232|7257|7248|7253|7232|716
1758149700000|2025-09-17 22:55:00|||||||||96
1758150000000|2025-09-17 23:00:00|||||||||53
1758150300000|2025-09-17 23:05:00|7255|7241|7257|7242|7257|7242|7248|7241|321
1758150600000|2025-09-17 23:10:00|||||||||21
1758150900000|2025-09-17 23:15:00|||||||||176
1758151200000|2025-09-17 23:20:00||7244||7245||7245||7242|265
1758151500000|2025-09-17 23:25:00|||||||||20
1758151800000|2025-09-17 23:30:00|||||||||203
1758152100000|2025-09-17 23:35:00|||||||||371
1758152400000|2025-09-17 23:40:00|||||||||32
1758152700000|2025-09-17 23:45:00||7249||7245||7249||7245|87
1758153000000|2025-09-17 23:50:00|7256|7243|7257|7243|7257|7246|7245|7242|7168
1758153300000|2025-09-17 23:55:00||7248||7248||7248||7248|245
1758153600000|2025-09-18 00:00:00|7270|7150|7265|7263|7270|7264|7264|7150|0
1758153900000|2025-09-18 00:05:00|7264|7262|7264|7249|7265|7264|7264|7249|0
1758154500000|2025-09-18 00:15:00|7263||7263||7263||7263||0
1758154800000|2025-09-18 00:20:00|7265|7260|7260|7249|7265|7260|7250|7249|0
1758155100000|2025-09-18 00:25:00|7261|7250|7249|7231|7262|7250|7249|7214|0
1758155400000|2025-09-18 00:30:00|7248||7247||7248||7247||0
1758155700000|2025-09-18 00:35:00|7249|7240|7249|7241|7249|7241|7248|7240|0
1758156000000|2025-09-18 00:40:00|7252|7244|7263|7247|7265|7247|7245|7240|0
1758156300000|2025-09-18 00:45:00||7246||7248||7248||7246|0
1758156600000|2025-09-18 00:50:00|7262|7246|7262|7247|7262|7247|7262|7246|0
1758156900000|2025-09-18 00:55:00||7246||7247||7247||7246|0
1758157800000|2025-09-18 01:10:00|7250||7263||7263||7250||0
1758158100000|2025-09-18 01:15:00|7265|7262|7264|7247|7265|7262|7264|7247|0
1758158400000|2025-09-18 01:20:00|7263||7262||7263||7262||0
1758158700000|2025-09-18 01:25:00|7261||7261||7262||7261||0
1758159300000|2025-09-18 01:35:00||7254||7247||7254||7247|0
1758160200000|2025-09-18 01:50:00|7254|7248|7262|7251|7262|7251|7254|7248|0
1758160500000|2025-09-18 01:55:00|7261|7252|7257|7252|7261|7257|7257|7248|0
1758160800000|2025-09-18 02:00:00|7250|7248|7261|7248|7261|7248|7250|7248|0
1758161100000|2025-09-18 02:05:00|7258||7255||7258||7255||0
1758161400000|2025-09-18 02:10:00|7258||7261||7262||7258||0
1758161700000|2025-09-18 02:15:00|7256|7249|7261|7250|7261|7250|7256|7249|0
1758162000000|2025-09-18 02:20:00|7260|7251|7260|7251|7260|7251|7260|7251|0
1758162300000|2025-09-18 02:25:00||7256||7258||7258||7255|0
1758162900000|2025-09-18 02:35:00|7261||7261||7261||7261||0
1758163200000|2025-09-18 02:40:00|7259|7260|7259|7258|7259|7260|7259|7258|0
1758163500000|2025-09-18 02:45:00|7261|7251|7257|7251|7261|7251|7257|7251|0
1758164100000|2025-09-18 02:55:00||7255||7255||7255||7255|0
1758165300000|2025-09-18 03:15:00|7258|7258|7262|7261|7262|7261|7258|7258|0
1758165600000|2025-09-18 03:20:00|7260|7260|7262|7259|7262|7260|7260|7258|0
1758165900000|2025-09-18 03:25:00|7261||7262||7262||7261||0
1758166200000|2025-09-18 03:30:00||7260||7260||7260||7260|0
1758167100000|2025-09-18 03:45:00|7265|7261|7265|7261|7265|7261|7265|7260|0
1758167400000|2025-09-18 03:50:00|7268|7265|7270|7265|7270|7265|7268|7265|0
1758167700000|2025-09-18 03:55:00|7272|7270|7272|7267|7272|7270|7272|7266|0
1758168000000|2025-09-18 04:00:00|7271||7271||7271||7271||0
1758168300000|2025-09-18 04:05:00||7266||7267||7270||7266|0
1758168600000|2025-09-18 04:10:00|7272|7270|7273|7267|7273|7271|7271|7266|0
1758168900000|2025-09-18 04:15:00||7270||7270||7270||7270|0
1758169800000|2025-09-18 04:30:00|7274|7271|7276|7271|7277|7271|7274|7271|0
1758170100000|2025-09-18 04:35:00|7275||7274||7275||7274||0
1758170400000|2025-09-18 04:40:00|7275|7270|7276|7273|7276|7274|7275|7270|0
1758170700000|2025-09-18 04:45:00||7271||7272||7272||7271|0
1758171000000|2025-09-18 04:50:00|7277|7276|7277|7276|7277|7276|7276|7276|0
1758171300000|2025-09-18 04:55:00|7278||7277||7278||7277||0
1758171600000|2025-09-18 05:00:00|7276|7272|7277|7272|7277|7272|7276|7272|0
1758171900000|2025-09-18 05:05:00|7278||7278||7278||7277||0
1758172200000|2025-09-18 05:10:00|7277|7277|7350|7326|7350|7341|7277|7277|0
1758172500000|2025-09-18 05:15:00|7345||7350||7350||7340||0
1758172800000|2025-09-18 05:20:00|7340|7338|7349|7326|7350|7339|7335|7325|0
1758173100000|2025-09-18 05:25:00|7350|7339|7345|7326|7350|7345|7339|7325|0
1758173400000|2025-09-18 05:30:00|7340|7335|7345|7326|7345|7337|7335|7325|0
1758173700000|2025-09-18 05:35:00|7330|7335|7348|7345|7348|7345|7330|7325|0
1758174000000|2025-09-18 05:40:00|7345|7341|7345|7340|7348|7341|7330|7325|0
1758174300000|2025-09-18 05:45:00||7337||7326||7337||7325|0
1758174600000|2025-09-18 05:50:00||7325||7326||7326||7325|0
1758174900000|2025-09-18 05:55:00|7344|7325|7340|7326|7344|7328|7340|7325|0
1758175200000|2025-09-18 06:00:00|7339||7349||7350||7339||0
1758175500000|2025-09-18 06:05:00|7338||7338||7338||7338||0
1758175800000|2025-09-18 06:10:00||7327||7328||7328||7327|0
1758176100000|2025-09-18 06:15:00|7330|7327|7338|7328|7338|7330|7330|7327|0
1758176400000|2025-09-18 06:20:00|7341|7349|7350|7328|7351|7350|7341|7327|0
1758176700000|2025-09-18 06:25:00|7351||7345||7351||7345||0
1758177000000|2025-09-18 06:30:00||7330||7331||7331||7330|0
1758177300000|2025-09-18 06:35:00||7338||7338||7338||7338|0
1758177600000|2025-09-18 06:40:00|7340||7340||7340||7340||0
1758178500000|2025-09-18 06:55:00|7338|7335|7344|7331|7345|7339|7337|7330|0
1758178800000|2025-09-18 07:00:00||7330||7331||7331||7330|0
1758179100000|2025-09-18 07:05:00|7343|7330|7343|7331|7343|7331|7343|7330|0
1758179400000|2025-09-18 07:10:00|7340||7345||7345||7338||0
1758180000000|2025-09-18 07:20:00|7349|7335|7359|7346|7359|7355|7349|7335|0
1758180300000|2025-09-18 07:25:00|7350|7343|7359|7343|7359|7351|7346|7338|0
1758180600000|2025-09-18 07:30:00||7344||7351||7351||7344|0
1758180900000|2025-09-18 07:35:00|7351|7350|7359|7354|7359|7354|7351|7350|0
1758181200000|2025-09-18 07:40:00|7363|7363|7387|7371|7395|7386|7363|7363|0
1758181500000|2025-09-18 07:45:00|7386|7370|7370|7364|7386|7370|7370|7353|0
1758181800000|2025-09-18 07:50:00||7361||7356||7361||7354|0
1758182100000|2025-09-18 07:55:00|7359|7354|7370|7355|7370|7355|7359|7354|0
1758182400000|2025-09-18 08:00:00|7388|7320|7355|7354|7388|7354|7340|7320|5738
1758182700000|2025-09-18 08:05:00|7354|7350|7353|7344|7354|7350|7353|7343|321
1758183000000|2025-09-18 08:10:00||7343||7343||7344||7343|581
1758183300000|2025-09-18 08:15:00|7354|7345|7372|7352|7375|7362|7354|7343|2017
1758183600000|2025-09-18 08:20:00|7371|7350|7366|7350|7372|7366|7366|7350|11289
1758183900000|2025-09-18 08:25:00||7351||7352||7352||7350|211
1758184200000|2025-09-18 08:30:00|7365|7350|7366|7356|7366|7356|7365|7350|427
1758184500000|2025-09-18 08:35:00|7365|7350|7377|7365|7393|7365|7355|7350|3644
1758184800000|2025-09-18 08:40:00|7384|7375|7393|7375|7393|7375|7384|7375|3689
1758185100000|2025-09-18 08:45:00|7392|7376|7393|7385|7393|7385|7392|7372|138
1758185400000|2025-09-18 08:50:00|7389|7380|7398|7393|7398|7393|7389|7365|2392
1758185700000|2025-09-18 08:55:00|7397|7384|7391|7376|7398|7387|7389|7365|1825
1758186000000|2025-09-18 09:00:00|7390|7365|7386|7365|7390|7386|7386|7365|734
1758186300000|2025-09-18 09:05:00|7381|7373|7385|7365|7386|7376|7381|7365|592
1758186600000|2025-09-18 09:10:00|7375|7367|7382|7365|7385|7372|7375|7365|343
1758186900000|2025-09-18 09:15:00|7384|7370|7369|7360|7384|7372|7367|7360|997
1758187200000|2025-09-18 09:20:00|7363|7345|7373|7360|7384|7360|7363|7345|1475
1758187500000|2025-09-18 09:25:00|7380||7372||7380||7372||439
1758187800000|2025-09-18 09:30:00|7370|7361|7384|7364|7384|7369|7368|7361|756
1758188100000|2025-09-18 09:35:00||7375||7368||7375||7361|829
1758188400000|2025-09-18 09:40:00||7373||7368||7373||7368|76
1758188700000|2025-09-18 09:45:00|7383|7381|7384|7368|7384|7381|7383|7361|318
1758189000000|2025-09-18 09:50:00|||||||||9
1758189300000|2025-09-18 09:55:00|7386|7361|7386|7372|7390|7381|7384|7361|1380
1758189600000|2025-09-18 10:00:00|7390|7376|7393|7386|7393|7386|7390|7372|280
1758189900000|2025-09-18 10:05:00|7391|7380|7391|7386|7391|7386|7391|7380|112
1758190200000|2025-09-18 10:10:00|7390||7388||7390||7388||124
1758190500000|2025-09-18 10:15:00|7386|7380|7386|7368|7386|7386|7386|7367|731
1758190800000|2025-09-18 10:20:00|7388|7372|7393|7368|7393|7392|7388|7367|3782
1758191100000|2025-09-18 10:25:00|7392|7371|7393|7368|7393|7381|7392|7367|81
1758191400000|2025-09-18 10:30:00||7367||7376||7382||7367|97
1758191700000|2025-09-18 10:35:00|7390|7386|7395|7380|7400|7389|7388|7376|3893
1758192000000|2025-09-18 10:40:00|7393|7377|7393|7380|7393|7380|7393|7377|11
1758192300000|2025-09-18 10:45:00||7381||7390||7390||7377|34
1758192600000|2025-09-18 10:50:00|7392|7384|7393|7377|7393|7386|7392|7377|1202
1758192900000|2025-09-18 10:55:00|7386|7380|7386|7377|7393|7383|7386|7377|10606
1758193200000|2025-09-18 11:00:00|7381|7373|7373|7359|7386|7377|7365|7358|6728
1758193500000|2025-09-18 11:05:00|7372|7360|7375|7359|7375|7362|7360|7359|6493
1758193800000|2025-09-18 11:10:00|7374|7360|7379|7360|7379|7370|7370|7360|680
1758194100000|2025-09-18 11:15:00|7369|7361|7379|7360|7379|7365|7365|7360|1698
1758194400000|2025-09-18 11:20:00|7374|7370|7376|7360|7379|7371|7370|7359|1536
1758194700000|2025-09-18 11:25:00|7373|7359|7375|7360|7376|7360|7362|7359|389
1758195000000|2025-09-18 11:30:00|7374|7359|7364|7350|7375|7364|7363|7350|1288
1758195300000|2025-09-18 11:35:00|7362|7353|7364|7356|7364|7356|7356|7350|556
1758195600000|2025-09-18 11:40:00|7363|7360|7380|7366|7382|7373|7363|7356|4207
1758195900000|2025-09-18 11:45:00|7372||7372||7380||7370||619
1758196200000|2025-09-18 11:50:00|7366|7362|7370|7362|7372|7362|7366|7360|2829
1758196500000|2025-09-18 11:55:00|7368|7364|7370|7366|7370|7366|7368|7362|390
1758196800000|2025-09-18 12:00:00|7371|7368|7372|7366|7372|7370|7370|7366|46860
1758197100000|2025-09-18 12:05:00|7375|7363|7370|7362|7375|7369|7370|7362|3128
1758197400000|2025-09-18 12:10:00|7369|7356|7370|7360|7370|7360|7362|7356|3715
1758197700000|2025-09-18 12:15:00|7365|7362|7360|7356|7370|7362|7359|7350|6493
1758198000000|2025-09-18 12:20:00||7359||7356||7359||7356|1453
1758198300000|2025-09-18 12:25:00|7350|7348|7350|7342|7350|7348|7346|7342|3907
1758198600000|2025-09-18 12:30:00|7349|7346|7350|7342|7350|7348|7349|7342|8677
1758198900000|2025-09-18 12:35:00|7348|7343|7350|7343|7350|7348|7348|7342|2974
1758199200000|2025-09-18 12:40:00|7348|7342|7350|7342|7350|7348|7344|7342|4821
1758199500000|2025-09-18 12:45:00|7349|7344|7350|7344|7350|7345|7349|7342|3917
1758199800000|2025-09-18 12:50:00|7348|7342|7350|7342|7350|7349|7348|7342|7892
1758200100000|2025-09-18 12:55:00|7349|7346|7350|7339|7350|7347|7340|7330|6743
1758200400000|2025-09-18 13:00:00|7339|7332|7339|7327|7339|7339|7331|7320|7846
1758200700000|2025-09-18 13:05:00|7337|7320|7339|7322|7339|7327|7330|7320|4780
1758201000000|2025-09-18 13:10:00|7337|7324|7345|7326|7345|7326|7335|7322|2005
1758201300000|2025-09-18 13:15:00|7344|7328|7335|7327|7345|7330|7335|7326|758
1758201600000|2025-09-18 13:20:00|7330|7328|7345|7328|7345|7330|7330|7327|345023
1758201900000|2025-09-18 13:25:00|7350|7329|7360|7327|7360|7350|7330|7322|5990
1758202200000|2025-09-18 13:30:00|7356|7329|7297|7290|7356|7345|7279|7275|359165
1758202500000|2025-09-18 13:35:00|7295|7292|7289|7286|7315|7310|7268|7265|237754
1758202800000|2025-09-18 13:40:00|7288|7285|7254|7251|7300|7296|7246|7243|159730
1758203100000|2025-09-18 13:45:00|7253|7250|7241|7237|7266|7263|7237|7235|97094
1758203400000|2025-09-18 13:50:00|7242|7238|7250|7246|7256|7254|7232|7230|206121
1758203700000|2025-09-18 13:55:00|7249|7247|7234|7232|7255|7251|7224|7221|162094
1758204000000|2025-09-18 14:00:00|7233|7230|7221|7217|7234|7232|7206|7204|158768
1758204300000|2025-09-18 14:05:00|7222|7218|7220|7218|7229|7226|7211|7209|109703
1758204600000|2025-09-18 14:10:00|7219|7217|7215|7213|7223|7221|7207|7206|112507
1758204900000|2025-09-18 14:15:00|7214|7212|7218|7214|7226|7224|7204|7202|161181
1758205200000|2025-09-18 14:20:00|7217|7215|7222|7220|7226|7224|7214|7213|74291
1758205500000|2025-09-18 14:25:00|7223|7221|7230|7228|7238|7237|7221|7220|88443
1758205800000|2025-09-18 14:30:00|7229|7227|7216|7213|7231|7228|7211|7210|76384
1758206100000|2025-09-18 14:35:00|7215|7212|7210|7208|7219|7218|7207|7206|117922
1758206400000|2025-09-18 14:40:00|7211|7209|7217|7215|7218|7216|7207|7206|146989
1758206700000|2025-09-18 14:45:00|7218|7216|7219|7217|7226|7225|7214|7212|95531
1758207000000|2025-09-18 14:50:00|7218|7216|7212|7210|7223|7222|7211|7210|99092
1758207300000|2025-09-18 14:55:00|7213|7211|7211|7209|7218|7216|7209|7208|101162
1758207600000|2025-09-18 15:00:00|7212|7210|7218|7216|7220|7219|7209|7208|53783
1758207900000|2025-09-18 15:05:00|7219|7217|7213|7212|7223|7222|7212|7211|113597
1758208200000|2025-09-18 15:10:00|7212|7211|7213|7212|7218|7216|7204|7203|102913
1758208500000|2025-09-18 15:15:00|7214|7213|7200|7197|7216|7215|7196|7195|210363
1758208800000|2025-09-18 15:20:00|7201|7198|7199|7197|7205|7202|7184|7183|147499
1758209100000|2025-09-18 15:25:00|7200|7198|7202|7201|7207|7205|7195|7194|105358
1758209400000|2025-09-18 15:30:00|7203|7202|7225|7222|7225|7222|7203|7202|89377
1758209700000|2025-09-18 15:35:00|7223|7223|7219|7218|7230|7229|7219|7217|117290
1758210000000|2025-09-18 15:40:00|7220|7219|7233|7231|7237|7236|7217|7215|106146
1758210300000|2025-09-18 15:45:00|7234|7232|7235|7233|7245|7243|7225|7223|152785
1758210600000|2025-09-18 15:50:00|7234|7232|7227|7226|7235|7232|7215|7213|134157
1758210900000|2025-09-18 15:55:00|7226|7225|7228|7226|7233|7232|7218|7215|110239
1758211200000|2025-09-18 16:00:00|7229|7225|7233|7231|7234|7232|7224|7223|50620
1758211500000|2025-09-18 16:05:00|7234|7232|7231|7229|7238|7237|7230|7228|62766
1758211800000|2025-09-18 16:10:00|7230|7230|7242|7240|7243|7242|7230|7228|89496
1758212100000|2025-09-18 16:15:00|7241|7239|7238|7237|7242|7240|7231|7229|67441
1758212400000|2025-09-18 16:20:00|7237|7236|7258|7256|7258|7257|7236|7234|82388
1758212700000|2025-09-18 16:25:00|7259|7257|7249|7247|7259|7258|7245|7244|55837
1758213000000|2025-09-18 16:30:00|7248|7248|7226|7225|7249|7248|7225|7224|47414
1758213300000|2025-09-18 16:35:00|7227|7226|7238|7236|7241|7240|7226|7225|79834
1758213600000|2025-09-18 16:40:00|7239|7237|7248|7246|7254|7253|7237|7236|65558
1758213900000|2025-09-18 16:45:00|7249|7247|7240|7238|7253|7251|7240|7237|52378
1758214200000|2025-09-18 16:50:00|7241|7239|7228|7226|7243|7242|7228|7226|29207
1758214500000|2025-09-18 16:55:00|7229|7227|7229|7227|7232|7231|7225|7223|29149
1758214800000|2025-09-18 17:00:00|7228|7226|7234|7232|7238|7236|7225|7224|48412
1758215100000|2025-09-18 17:05:00|7235|7233|7229|7227|7238|7237|7226|7225|34792
1758215400000|2025-09-18 17:10:00|7228|7228|7229|7227|7230|7229|7222|7220|39755
1758215700000|2025-09-18 17:15:00|7230|7228|7226|7225|7234|7232|7226|7224|31688
1758216000000|2025-09-18 17:20:00|7227|7226|7225|7223|7229|7227|7221|7220|37814
1758216300000|2025-09-18 17:25:00|7226|7224|7220|7218|7229|7227|7218|7216|52375
1758216600000|2025-09-18 17:30:00|7221|7219|7213|7211|7221|7220|7212|7211|47595
1758216900000|2025-09-18 17:35:00|7212|7210|7201|7199|7214|7213|7199|7198|105370
1758217200000|2025-09-18 17:40:00|7200|7198|7205|7204|7205|7204|7195|7194|74045
1758217500000|2025-09-18 17:45:00|7206|7205|7201|7200|7208|7207|7200|7199|63795
1758217800000|2025-09-18 17:50:00|7200|7199|7200|7199|7201|7200|7196|7195|72132
1758218100000|2025-09-18 17:55:00|7199|7198|7198|7196|7200|7199|7189|7188|96155
1758218400000|2025-09-18 18:00:00|7197|7195|7193|7191|7200|7199|7187|7186|105647
1758218700000|2025-09-18 18:05:00|7192|7190|7183|7182|7193|7192|7181|7180|87001
1758219000000|2025-09-18 18:10:00|7182|7181|7175|7173|7185|7184|7174|7173|82958
1758219300000|2025-09-18 18:15:00|7176|7174|7175|7173|7176|7175|7171|7170|62293
1758219600000|2025-09-18 18:20:00|7176|7174|7173|7172|7183|7182|7173|7172|69055
1758219900000|2025-09-18 18:25:00|7172|7171|7166|7164|7175|7174|7164|7163|98906
1758220200000|2025-09-18 18:30:00|7165|7165|7172|7170|7178|7177|7165|7164|79744
1758220500000|2025-09-18 18:35:00|7171|7171|7170|7169|7174|7173|7164|7163|63183
1758220800000|2025-09-18 18:40:00|7171|7170|7171|7169|7175|7174|7167|7166|53862
1758221100000|2025-09-18 18:45:00|7170|7170|7183|7182|7185|7183|7168|7166|86821
1758221400000|2025-09-18 18:50:00|7184|7183|7186|7184|7188|7187|7184|7183|74756
1758221700000|2025-09-18 18:55:00|7185|7185|7191|7190|7194|7193|7184|7182|74488
1758222000000|2025-09-18 19:00:00|7190|7189|7201|7199|7204|7203|7190|7189|254900
1758222300000|2025-09-18 19:05:00|7202|7200|7197|7196|7203|7202|7194|7192|59541
1758222600000|2025-09-18 19:10:00|7198|7197|7192|7191|7198|7197|7186|7184|76984
1758222900000|2025-09-18 19:15:00|7191|7190|7185|7184|7191|7190|7184|7183|49674
1758223200000|2025-09-18 19:20:00|7184|7183|7184|7182|7185|7183|7178|7177|66138
1758223500000|2025-09-18 19:25:00|7183|7183|7183|7181|7188|7186|7181|7180|50450
1758223800000|2025-09-18 19:30:00|7182|7180|7182|7181|7187|7185|7177|7175|98018
1758224100000|2025-09-18 19:35:00|7181|7180|7182|7181|7187|7186|7178|7177|152934
1758224400000|2025-09-18 19:40:00|7183|7182|7184|7183|7188|7187|7182|7181|116718
1758224700000|2025-09-18 19:45:00|7185|7184|7179|7178|7185|7184|7171|7170|204351
1758225000000|2025-09-18 19:50:00|7178|7177|7209|7208|7210|7209|7178|7176|336590
1758225300000|2025-09-18 19:55:00|7210|7209|7208|7207|7218|7217|7205|7204|866906
1758225600000|2025-09-18 20:00:00|7225|7170|7208|7173|7225|7187|7208|7170|744462
1758225900000|2025-09-18 20:05:00|7203|7203|7210|7204|7210|7204|7203|7203|2453
1758226200000|2025-09-18 20:10:00|7215|7207|7228|7208|7233|7231|7215|7204|6283
1758226500000|2025-09-18 20:15:00|7229||7226||7229||7225||1023
1758226800000|2025-09-18 20:20:00|||||||||119
1758227100000|2025-09-18 20:25:00|7225||7218||7225||7218||637
1758227400000|2025-09-18 20:30:00|7220||7218||7220||7213||246
1758227700000|2025-09-18 20:35:00||7210||7208||7216||7208|3528
1758228000000|2025-09-18 20:40:00|7212|7186|7218|7205|7218|7217|7196|7186|2955
1758228300000|2025-09-18 20:45:00|7217||7218||7218||7217||1627
1758228600000|2025-09-18 20:50:00|7216|7210|7216|7210|7216|7210|7216|7210|38493
1758228900000|2025-09-18 20:55:00||7205||7205||7211||7205|416
1758229200000|2025-09-18 21:00:00|7215|7215|7216|7205|7216|7215|7215|7205|690
1758229500000|2025-09-18 21:05:00|7214|7206|7210|7205|7216|7206|7209|7205|518
1758229800000|2025-09-18 21:10:00|7208||7207||7216||7207||1648
1758230100000|2025-09-18 21:15:00|7216||7216||7216||7216||2411
1758230400000|2025-09-18 21:20:00|||||||||67
1758230700000|2025-09-18 21:25:00|7214||7210||7216||7210||936
1758231000000|2025-09-18 21:30:00||7207||7205||7207||7205|189
1758231300000|2025-09-18 21:35:00|||||||||109
1758231600000|2025-09-18 21:40:00|7216|7207|7216|7207|7216|7208|7216|7205|2001
1758231900000|2025-09-18 21:45:00||7211||7207||7211||7207|363
1758232200000|2025-09-18 21:50:00|||||||||1731
1758232500000|2025-09-18 21:55:00|||||||||214
1758232800000|2025-09-18 22:00:00|7217|7212|7225|7207|7225|7212|7217|7207|536
1758233100000|2025-09-18 22:05:00||7212||7207||7213||7207|672
1758233400000|2025-09-18 22:10:00|7224|7220|7224|7220|7224|7220|7224|7220|44
1758233700000|2025-09-18 22:15:00||7221||7220||7221||7220|40
1758234000000|2025-09-18 22:20:00|7225||7225||7225||7224||322
1758234300000|2025-09-18 22:25:00|7226||7226||7226||7225||133
1758234600000|2025-09-18 22:30:00|7225||7225||7225||7225||737
1758234900000|2025-09-18 22:35:00|||||||||202
1758235200000|2025-09-18 22:40:00|7224||7226||7226||7224||791
1758235500000|2025-09-18 22:45:00|7225|7207|7220|7207|7225|7207|7220|7207|2580
1758235800000|2025-09-18 22:50:00|||||||||280
1758236100000|2025-09-18 22:55:00|7225|7212|7225|7212|7225|7212|7225|7212|233
1758236400000|2025-09-18 23:00:00|7226|7214|7225|7220|7226|7220|7224|7212|145
1758236700000|2025-09-18 23:05:00||7212||7212||7212||7212|354
1758237000000|2025-09-18 23:10:00|||||||||264
1758237300000|2025-09-18 23:15:00|7218|7219|7225|7212|7226|7219|7218|7212|3372
1758237600000|2025-09-18 23:20:00|7224|7223|7226|7225|7226|7225|7224|7212|562
1758237900000|2025-09-18 23:25:00|||||||||162
1758238200000|2025-09-18 23:30:00|7227|7215|7227|7215|7227|7215|7227|7215|2251
1758238500000|2025-09-18 23:35:00|7225||7227||7227||7225||2545
1758238800000|2025-09-18 23:40:00|||||||||85
1758239100000|2025-09-18 23:45:00|||||||||18
1758239400000|2025-09-18 23:50:00||7218||7215||7218||7215|76
1758239700000|2025-09-18 23:55:00|7220|7212|7227|7215|7227|7218|7218|7212|776
1758240000000|2025-09-19 00:00:00|7235|7214|7232|7226|7236|7227|7232|7214|0
1758240300000|2025-09-19 00:05:00|7236|7225|7235|7230|7239|7233|7234|7223|0
1758240600000|2025-09-19 00:10:00|7233|7223|7225|7217|7233|7226|7225|7215|0
1758240900000|2025-09-19 00:15:00|7218|7220|7215|7213|7225|7220|7215|7211|0
1758241200000|2025-09-19 00:20:00|7214|7212|7214|7213|7215|7214|7214|7210|0
1758241500000|2025-09-19 00:25:00|7215||7215||7215||7215||0
1758241800000|2025-09-19 00:30:00|7218|7216|7220|7216|7225|7220|7218|7216|0
1758242100000|2025-09-19 00:35:00|7221|7217|7220|7216|7223|7217|7219|7216|0
1758242400000|2025-09-19 00:40:00|7219||7219||7219||7219||0
1758242700000|2025-09-19 00:45:00|7220||7220||7220||7220||0
1758243600000|2025-09-19 01:00:00|7221|7219|7221|7216|7222|7219|7221|7216|0
1758243900000|2025-09-19 01:05:00|7219|7217|7221|7217|7221|7217|7217|7217|0
1758244200000|2025-09-19 01:10:00|7222|7219|7222|7217|7222|7220|7221|7217|0
1758244500000|2025-09-19 01:15:00|7221||7221||7222||7218||0
1758244800000|2025-09-19 01:20:00|7222|7218|7222|7219|7222|7219|7221|7217|0
1758245100000|2025-09-19 01:25:00|7221|7217|7222|7217|7222|7220|7221|7217|0
1758245700000|2025-09-19 01:35:00|7224|7218|7225|7218|7227|7218|7220|7217|0
1758246000000|2025-09-19 01:40:00||7221||7221||7221||7221|0
1758246600000|2025-09-19 01:50:00|7224|7218|7224|7218|7225|7223|7218|7217|0
1758246900000|2025-09-19 01:55:00|7225|7217|7224|7217|7225|7218|7224|7216|0
1758247800000|2025-09-19 02:10:00||7220||7220||7222||7220|0
1758248100000|2025-09-19 02:15:00||7222||7220||7222||7220|0
1758248700000|2025-09-19 02:25:00|7225|7225|7220|7216|7227|7225|7219|7216|0
1758249000000|2025-09-19 02:30:00|7221|7218|7221|7218|7221|7218|7221|7218|0
1758249300000|2025-09-19 02:35:00|7222||7223||7224||7222||0
1758249600000|2025-09-19 02:40:00|7224|7221|7224|7221|7224|7221|7223|7221|0
1758249900000|2025-09-19 02:45:00|7225||7223||7227||7222||0
1758250800000|2025-09-19 03:00:00|7224||7224||7224||7224||0
1758251100000|2025-09-19 03:05:00|7225||7226||7227||7225||0
1758251400000|2025-09-19 03:10:00|7227|7222|7233|7221|7234|7226|7227|7221|0
1758251700000|2025-09-19 03:15:00|7230|7222|7230|7223|7230|7223|7230|7222|0
1758252000000|2025-09-19 03:20:00||7221||7223||7223||7221|0
1758252300000|2025-09-19 03:25:00|7233|7224|7229|7224|7236|7225|7229|7221|0
1758252600000|2025-09-19 03:30:00|7231|7222|7231|7221|7232|7223|7231|7221|0
1758252900000|2025-09-19 03:35:00|7230|7222|7231|7222|7231|7222|7226|7222|0
1758253200000|2025-09-19 03:40:00|7230|7223|7230|7222|7230|7223|7230|7222|0
1758253500000|2025-09-19 03:45:00|7231|7223|7229|7222|7231|7227|7229|7222|0
1758254700000|2025-09-19 04:05:00|7227|7221|7223|7221|7229|7221|7223|7221|0
1758255000000|2025-09-19 04:10:00||7222||7221||7222||7221|0
1758255300000|2025-09-19 04:15:00||7222||7221||7222||7221|0
1758256800000|2025-09-19 04:40:00|7219|7220|7224|7217|7224|7220|7219|7216|0
1758257400000|2025-09-19 04:50:00|7225||7226||7229||7225||0
1758257700000|2025-09-19 04:55:00|7227||7229||7229||7225||0
1758258000000|2025-09-19 05:00:00|7227||7227||7227||7227||0
1758258600000|2025-09-19 05:10:00|7222||7222||7222||7222||0
1758259200000|2025-09-19 05:20:00|7225|7218|7227|7219|7229|7219|7225|7218|0
1758259500000|2025-09-19 05:25:00|7228|7218|7223|7219|7229|7220|7220|7218|0
1758259800000|2025-09-19 05:30:00|7224|7218|7228|7220|7229|7220|7219|7216|0
1758260100000|2025-09-19 05:35:00|7222|7236|7236|7230|7238|7236|7222|7220|0
1758260400000|2025-09-19 05:40:00|7238||7238||7238||7238||0
1758261000000|2025-09-19 05:50:00|7237|7228|7237|7220|7238|7228|7237|7220|0
1758261300000|2025-09-19 05:55:00|7238|7226|7238|7226|7238|7226|7238|7226|0
1758261600000|2025-09-19 06:00:00|7237|7237|7238|7220|7238|7237|7237|7220|0
1758261900000|2025-09-19 06:05:00|7237||7237||7237||7237||0
1758262500000|2025-09-19 06:15:00|7236|7221|7235|7221|7236|7221|7235|7220|0
1758262800000|2025-09-19 06:20:00|7238||7236||7238||7236||0
1758263100000|2025-09-19 06:25:00||7225||7221||7234||7220|0
1758263400000|2025-09-19 06:30:00|7238|7225|7237|7226|7238|7226|7237|7225|0
1758263700000|2025-09-19 06:35:00|7238|7225|7237|7226|7238|7226|7237|7225|0
1758264000000|2025-09-19 06:40:00|7238|7225|7238|7225|7238|7225|7238|7225|0
1758264300000|2025-09-19 06:45:00|7237|7226|7230|7225|7237|7226|7230|7225|0
1758264600000|2025-09-19 06:50:00|7229||7230||7230||7229||0
1758264900000|2025-09-19 06:55:00|7229|7226|7229|7227|7230|7228|7229|7225|0
1758265200000|2025-09-19 07:00:00|7230|7225|7230|7221|7230|7226|7229|7220|0
1758265500000|2025-09-19 07:05:00||7220||7221||7221||7220|0
1758266700000|2025-09-19 07:25:00|7226|7225|7230|7225|7230|7226|7226|7224|0
1758267900000|2025-09-19 07:45:00|7233|7223|7236|7224|7238|7237|7233|7220|0
1758268200000|2025-09-19 07:50:00|7237|7225|7236|7221|7237|7235|7235|7221|0
1758268500000|2025-09-19 07:55:00|7235|7220|7234|7220|7235|7220|7234|7220|0
1758268800000|2025-09-19 08:00:00|7248|7200|7235|7225|7270|7225|7235|7200|1132
1758269100000|2025-09-19 08:05:00|7234|7220|7235|7220|7235|7220|7225|7220|1885
1758269400000|2025-09-19 08:10:00|7240|7229|7244|7220|7245|7235|7239|7220|4513
1758269700000|2025-09-19 08:15:00|7245|7222|7239|7224|7245|7235|7239|7220|176
1758270000000|2025-09-19 08:20:00|7244|7228|7244|7224|7245|7228|7239|7222|258
1758270300000|2025-09-19 08:25:00|7240||7244||7245||7240||229
1758270600000|2025-09-19 08:30:00|7245|7228|7244|7224|7245|7228|7244|7220|66
1758270900000|2025-09-19 08:35:00|7240|7220|7245|7224|7245|7224|7240|7220|19
1758271200000|2025-09-19 08:40:00|7244|7220|7244|7224|7245|7224|7244|7220|81
1758271500000|2025-09-19 08:45:00|7242|7228|7240|7220|7245|7228|7240|7220|172
1758271800000|2025-09-19 08:50:00|7245|7224|7235|7220|7245|7224|7235|7220|89
1758272100000|2025-09-19 08:55:00|7245|7222|7244|7224|7245|7230|7240|7222|584
1758272400000|2025-09-19 09:00:00|7240|7222|7235|7224|7245|7224|7235|7222|39
1758272700000|2025-09-19 09:05:00|7240|7222|7244|7235|7245|7235|7240|7222|953
1758273000000|2025-09-19 09:10:00|7245|7236|7238|7235|7245|7236|7238|7235|598
1758273300000|2025-09-19 09:15:00|7244|7238|7245|7235|7245|7238|7244|7235|835
1758273600000|2025-09-19 09:20:00|7244||7244||7245||7244||94
1758273900000|2025-09-19 09:25:00|7245|7240|7245|7240|7245|7240|7240|7240|486
1758274200000|2025-09-19 09:30:00|7244|7235|7245|7235|7245|7235|7244|7235|393
1758274500000|2025-09-19 09:35:00|7244|7240|7246|7240|7246|7240|7244|7240|777
1758274800000|2025-09-19 09:40:00|||||||||168
1758275100000|2025-09-19 09:45:00||7243||7243||7243||7240|74
1758275400000|2025-09-19 09:50:00|7245|7240|7243|7241|7246|7241|7243|7235|1144
1758275700000|2025-09-19 09:55:00||7240||7235||7240||7235|222
1758276000000|2025-09-19 10:00:00|||||||||551
1758276300000|2025-09-19 10:05:00|||||||||66
1758276600000|2025-09-19 10:10:00||7236||7235||7236||7235|5
1758276900000|2025-09-19 10:15:00|7240||7240||7240||7240||25
1758277200000|2025-09-19 10:20:00|7243|7238|7237|7235|7243|7238|7237|7235|381
1758277500000|2025-09-19 10:25:00|7243||7240||7243||7240||126
1758277800000|2025-09-19 10:30:00|7243|7228|7240|7225|7243|7228|7236|7225|916
1758278100000|2025-09-19 10:35:00|7243|7244|7245|7224|7246|7245|7243|7222|3482
1758278400000|2025-09-19 10:40:00|||||||||24
1758278700000|2025-09-19 10:45:00||7228||7224||7228||7224|37
1758279000000|2025-09-19 10:50:00|||||||||80
1758279300000|2025-09-19 10:55:00|||||||||35
1758279600000|2025-09-19 11:00:00|7244|7243|7238|7222|7244|7243|7238|7222|1676
1758279900000|2025-09-19 11:05:00|7230|7220|7230|7228|7230|7228|7230|7220|144
1758280200000|2025-09-19 11:10:00|7228|7224|7224|7218|7228|7224|7224|7218|794
1758280500000|2025-09-19 11:15:00|||||||||43
1758280800000|2025-09-19 11:20:00|7223|7215|7220|7218|7224|7218|7220|7215|1358
1758281100000|2025-09-19 11:25:00|7219||7226||7226||7219||134
1758281400000|2025-09-19 11:30:00|7225|7220|7226|7220|7226|7220|7225|7220|457
1758281700000|2025-09-19 11:35:00|7232|7222|7279|7245|7282|7282|7232|7220|17077
1758282000000|2025-09-19 11:40:00|7260|7241|7238|7224|7260|7246|7238|7220|3608
1758282300000|2025-09-19 11:45:00|7237|7220|7250|7228|7250|7233|7227|7220|4956
1758282600000|2025-09-19 11:50:00|7252|7230|7245|7229|7259|7250|7245|7225|1367
1758282900000|2025-09-19 11:55:00||7233||7234||7234||7233|2563
1758283200000|2025-09-19 12:00:00|7250|7235|7264|7242|7279|7244|7245|7235|26158
1758283500000|2025-09-19 12:05:00|7279|7240|7260|7242|7279|7246|7253|7233|3856
1758283800000|2025-09-19 12:10:00|7250|7236|7246|7242|7250|7242|7246|7233|6308
1758284100000|2025-09-19 12:15:00|7245|7243|7246|7233|7246|7243|7244|7233|629
1758284400000|2025-09-19 12:20:00|7245|7242|7246|7233|7246|7244|7245|7233|1154
1758284700000|2025-09-19 12:25:00|7244|7238|7244|7230|7244|7238|7232|7230|7641
1758285000000|2025-09-19 12:30:00|7246|7233|7246|7230|7246|7235|7244|7230|1947
1758285300000|2025-09-19 12:35:00|7245|7235|7245|7230|7245|7235|7244|7230|1700
1758285600000|2025-09-19 12:40:00|7244|7240|7243|7231|7244|7240|7242|7230|3140
1758285900000|2025-09-19 12:45:00||7235||7238||7238||7235|447
1758286200000|2025-09-19 12:50:00|7244|7240|7250|7238|7250|7245|7244|7238|4080
1758286500000|2025-09-19 12:55:00|7249||7250||7250||7249||976
1758286800000|2025-09-19 13:00:00|7249||7245||7250||7245||180
1758287100000|2025-09-19 13:05:00|7250|7235|7248|7230|7250|7235|7233|7230|4014
1758287400000|2025-09-19 13:10:00|7244|7238|7248|7230|7248|7238|7244|7230|1773
1758287700000|2025-09-19 13:15:00|7250||7247||7250||7247||289
1758288000000|2025-09-19 13:20:00|7230|7226|7247|7225|7247|7230|7230|7222|5721
1758288300000|2025-09-19 13:25:00|7239|7224|7226|7195|7247|7240|7210|7195|8039
1758288600000|2025-09-19 13:30:00|7216|7214|7121|7120|7226|7214|7111|7110|1293169
1758288900000|2025-09-19 13:35:00|7124|7121|7128|7125|7141|7139|7120|7118|246428
1758289200000|2025-09-19 13:40:00|7130|7126|7098|7097|7130|7128|7095|7093|297710
1758289500000|2025-09-19 13:45:00|7099|7098|7102|7100|7114|7110|7096|7095|273609
1758289800000|2025-09-19 13:50:00|7101|7101|7128|7127|7140|7138|7099|7097|216946
1758290100000|2025-09-19 13:55:00|7129|7128|7127|7126|7135|7133|7120|7118|167658
1758290400000|2025-09-19 14:00:00|7126|7125|7118|7115|7130|7126|7108|7107|167391
1758290700000|2025-09-19 14:05:00|7117|7116|7123|7121|7139|7138|7112|7111|123456
1758291000000|2025-09-19 14:10:00|7124|7122|7113|7111|7127|7126|7111|7110|116264
1758291300000|2025-09-19 14:15:00|7112|7112|7105|7104|7116|7114|7101|7101|138870
1758291600000|2025-09-19 14:20:00|7104|7103|7102|7101|7109|7107|7100|7099|186943
1758291900000|2025-09-19 14:25:00|7103|7102|7110|7108|7111|7109|7097|7096|198043
1758292200000|2025-09-19 14:30:00|7109|7107|7125|7124|7134|7133|7108|7107|212053
1758292500000|2025-09-19 14:35:00|7126|7125|7118|7117|7127|7126|7116|7115|118697
1758292800000|2025-09-19 14:40:00|7117|7116|7121|7120|7125|7124|7103|7101|239082
1758293100000|2025-09-19 14:45:00|7120|7119|7112|7111|7124|7123|7105|7103|154753
1758293400000|2025-09-19 14:50:00|7111|7110|7112|7111|7130|7129|7108|7107|84949
1758293700000|2025-09-19 14:55:00|7113|7112|7111|7109|7114|7112|7101|7100|156140
1758294000000|2025-09-19 15:00:00|7112|7110|7107|7105|7118|7115|7104|7103|104834
1758294300000|2025-09-19 15:05:00|7106|7104|7088|7087|7106|7104|7086|7085|193819
1758294600000|2025-09-19 15:10:00|7089|7088|7078|7077|7090|7088|7078|7077|154435
1758294900000|2025-09-19 15:15:00|7079|7078|7075|7074|7082|7081|7074|7073|118239
1758295200000|2025-09-19 15:20:00|7076|7075|7095|7093|7100|7099|7076|7075|137861
1758295500000|2025-09-19 15:25:00|7096|7094|7093|7092|7099|7098|7082|7081|107518
1758295800000|2025-09-19 15:30:00|7092|7091|7095|7093|7099|7098|7083|7082|95358
1758296100000|2025-09-19 15:35:00|7094|7092|7092|7091|7099|7096|7089|7088|60326
1758296400000|2025-09-19 15:40:00|7093|7090|7096|7095|7101|7100|7089|7088|77812
1758296700000|2025-09-19 15:45:00|7095|7094|7095|7094|7101|7100|7093|7092|65311
1758297000000|2025-09-19 15:50:00|7094|7093|7096|7095|7098|7097|7086|7085|112149
1758297300000|2025-09-19 15:55:00|7097|7096|7104|7103|7105|7104|7096|7095|129153
1758297600000|2025-09-19 16:00:00|7103|7102|7109|7107|7114|7112|7099|7098|92043
1758297900000|2025-09-19 16:05:00|7110|7108|7119|7118|7124|7123|7110|7107|66839
1758298200000|2025-09-19 16:10:00|7120|7119|7127|7126|7132|7130|7120|7119|85310
1758298500000|2025-09-19 16:15:00|7128|7127|7116|7114|7130|7128|7114|7113|73374
1758298800000|2025-09-19 16:20:00|7115|7115|7109|7107|7116|7115|7105|7104|57050
1758299100000|2025-09-19 16:25:00|7110|7108|7103|7102|7113|7111|7102|7101|46462
1758299400000|2025-09-19 16:30:00|7104|7103|7107|7106|7107|7106|7102|7101|49956
1758299700000|2025-09-19 16:35:00|7106|7105|7103|7102|7110|7108|7098|7097|57557
1758300000000|2025-09-19 16:40:00|7104|7103|7105|7104|7117|7115|7103|7102|65813
1758300300000|2025-09-19 16:45:00|7106|7105|7098|7097|7109|7107|7098|7097|55368
1758300600000|2025-09-19 16:50:00|7099|7098|7104|7103|7112|7111|7098|7097|49141
1758300900000|2025-09-19 16:55:00|7105|7104|7100|7099|7106|7105|7099|7098|42012
1758301200000|2025-09-19 17:00:00|7101|7100|7100|7099|7105|7104|7100|7099|38712
1758301500000|2025-09-19 17:05:00|7101|7100|7105|7104|7107|7106|7101|7100|75650
1758301800000|2025-09-19 17:10:00|7104|7103|7104|7103|7105|7104|7102|7101|45622
1758302100000|2025-09-19 17:15:00|7105|7104|7103|7102|7105|7104|7101|7100|44959
1758302400000|2025-09-19 17:20:00|7102|7101|7086|7085|7105|7104|7084|7083|73048
1758302700000|2025-09-19 17:25:00|7085|7084|7097|7096|7098|7097|7084|7083|98233
1758303000000|2025-09-19 17:30:00|7096|7095|7104|7103|7105|7103|7094|7093|83158
1758303300000|2025-09-19 17:35:00|7103|7102|7101|7100|7105|7103|7097|7096|63053
1758303600000|2025-09-19 17:40:00|7102|7101|7106|7105|7110|7109|7097|7096|103578
1758303900000|2025-09-19 17:45:00|7107|7106|7108|7106|7112|7111|7105|7104|72651
1758304200000|2025-09-19 17:50:00|7109|7107|7111|7110|7112|7111|7107|7106|38264
1758304500000|2025-09-19 17:55:00|7112|7111|7125|7124|7128|7126|7112|7111|83999
1758304800000|2025-09-19 18:00:00|7126|7125|7126|7125|7134|7133|7123|7122|91545
1758305100000|2025-09-19 18:05:00|7127|7126|7124|7123|7130|7129|7122|7121|58247
1758305400000|2025-09-19 18:10:00|7123|7122|7123|7122|7128|7127|7121|7120|36763
1758305700000|2025-09-19 18:15:00|7124|7123|7124|7123|7130|7129|7123|7122|59526
1758306000000|2025-09-19 18:20:00|7125|7124|7127|7126|7133|7132|7125|7123|54872
1758306300000|2025-09-19 18:25:00|7128|7127|7129|7128|7130|7129|7122|7121|64626
1758306600000|2025-09-19 18:30:00|7128|7127|7106|7105|7128|7127|7103|7102|101259
1758306900000|2025-09-19 18:35:00|7105|7104|7093|7092|7109|7108|7093|7092|83525
1758307200000|2025-09-19 18:40:00|7092|7091|7101|7100|7104|7102|7091|7090|95094
1758307500000|2025-09-19 18:45:00|7100|7099|7097|7096|7102|7101|7094|7093|75727
1758307800000|2025-09-19 18:50:00|7096|7095|7088|7087|7097|7096|7085|7084|109176
1758308100000|2025-09-19 18:55:00|7089|7088|7091|7090|7091|7090|7086|7085|79686
1758308400000|2025-09-19 19:00:00|7090|7089|7090|7089|7101|7100|7090|7089|81525
1758308700000|2025-09-19 19:05:00|7089|7088|7105|7104|7108|7107|7088|7087|97425
1758309000000|2025-09-19 19:10:00|7104|7103|7112|7111|7113|7112|7102|7101|119441
1758309300000|2025-09-19 19:15:00|7113|7112|7125|7124|7125|7124|7113|7112|119820
1758309600000|2025-09-19 19:20:00|7126|7125|7138|7137|7138|7137|7124|7123|144052
1758309900000|2025-09-19 19:25:00|7139|7138|7143|7142|7148|7147|7138|7137|169915
1758310200000|2025-09-19 19:30:00|7142|7141|7111|7110|7142|7141|7110|7108|223867
1758310500000|2025-09-19 19:35:00|7112|7111|7104|7103|7112|7111|7096|7095|183704
1758310800000|2025-09-19 19:40:00|7105|7104|7110|7109|7111|7110|7101|7100|171075
1758311100000|2025-09-19 19:45:00|7111|7110|7115|7114|7119|7118|7111|7110|231101
1758311400000|2025-09-19 19:50:00|7114|7113|7117|7116|7123|7122|7103|7102|536913
1758311700000|2025-09-19 19:55:00|7118|7117|7089|7087|7118|7117|7080|7079|1730684
1758312000000|2025-09-19 20:00:00|7092|7088|7100|7090|7106|7093|7083|7075|897436
1758312300000|2025-09-19 20:05:00|7099|7091|7095|7092|7099|7095|7095|7090|475706
1758312600000|2025-09-19 20:10:00|7094|7090|7088|7085|7095|7090|7088|7085|5539741
1758312900000|2025-09-19 20:15:00|7095|7088|7095|7090|7095|7090|7088|7085|15360
1758313200000|2025-09-19 20:20:00|7099|7091|7098|7091|7099|7091|7098|7091|37148
1758313500000|2025-09-19 20:25:00|7097||7095||7098||7095||2060
1758313800000|2025-09-19 20:30:00||7093||7093||7093||7093|7866
1758314100000|2025-09-19 20:35:00|7097||7098||7098||7095||1131
1758314400000|2025-09-19 20:40:00|||||||||4601
1758314700000|2025-09-19 20:45:00|||||||||1040
1758315000000|2025-09-19 20:50:00|||||||||231
1758315300000|2025-09-19 20:55:00|7097|7095|7095|7091|7097|7095|7095|7091|929
1758499200000|2025-09-22 00:00:00|7110|7107|7104|7102|7110|7107|7103|7100|0
1758499500000|2025-09-22 00:05:00||7103||7103||7103||7103|0
1758499800000|2025-09-22 00:10:00|7106|7104|7108|7105|7109|7107|7104|7102|0
1758500100000|2025-09-22 00:15:00|7109|7103|7107|7100|7109|7107|7107|7100|0
1758500400000|2025-09-22 00:20:00|7108|7105|7107|7100|7108|7105|7107|7100|0
1758500700000|2025-09-22 00:25:00|7108|7105|7108|7090|7108|7105|7108|7089|0
1758501000000|2025-09-22 00:30:00||7091||7100||7100||7090|0
1758501300000|2025-09-22 00:35:00|7107|7097|7100|7096|7108|7100|7100|7095|0
1758501600000|2025-09-22 00:40:00|7102|7095|7101|7093|7102|7100|7096|7093|0
1758501900000|2025-09-22 00:45:00||7100||7093||7100||7093|0
1758502200000|2025-09-22 00:50:00|7102|7110|7115|7096|7116|7110|7101|7093|0
1758502500000|2025-09-22 00:55:00|7116|7093|7109|7093|7116|7110|7109|7093|0
1758502800000|2025-09-22 01:00:00|7110|7100|7109|7100|7116|7100|7109|7100|0
1758503100000|2025-09-22 01:05:00|7110|7101|7102|7100|7116|7101|7102|7100|0
1758503400000|2025-09-22 01:10:00|7103|7101|7101|7090|7105|7101|7094|7090|0
1758503700000|2025-09-22 01:15:00|7095|7089|7099|7080|7101|7090|7081|7075|0
1758504000000|2025-09-22 01:20:00|7100|7081|7106|7082|7110|7082|7099|7080|0
1758504300000|2025-09-22 01:25:00|7108|7090|7108|7100|7108|7100|7108|7090|0
1758504600000|2025-09-22 01:30:00|7100|7097|7096|7091|7100|7097|7096|7090|0
1758504900000|2025-09-22 01:35:00|7095|7090|7107|7083|7108|7100|7090|7082|0
1758505500000|2025-09-22 01:45:00||7084||7083||7086||7082|0
1758505800000|2025-09-22 01:50:00|7109|7100|7106|7083|7109|7100|7106|7083|0
1758506100000|2025-09-22 01:55:00|7107||7106||7107||7106||0
1758506400000|2025-09-22 02:00:00|7107|7100|7106|7090|7107|7100|7092|7083|0
1758506700000|2025-09-22 02:05:00|7107|7100|7130|7105|7130|7110|7106|7100|0
1758507000000|2025-09-22 02:10:00|7125||7129||7130||7124||0
1758507300000|2025-09-22 02:15:00|7128||7125||7128||7125||0
1758507600000|2025-09-22 02:20:00|7124|7110|7119|7110|7124|7110|7119|7110|0
1758507900000|2025-09-22 02:25:00|7118|7111|7111|7110|7118|7111|7111|7110|0
1758508500000|2025-09-22 02:35:00|7114|7120|7120|7110|7121|7120|7114|7110|0
1758509100000|2025-09-22 02:45:00||7115||7110||7115||7105|0
1758509400000|2025-09-22 02:50:00|7110|7107|7109|7105|7110|7107|7109|7105|0
1758509700000|2025-09-22 02:55:00|7110|7103|7108|7100|7110|7103|7108|7100|0
1758510000000|2025-09-22 03:00:00|7107||7107||7107||7107||0
1758510300000|2025-09-22 03:05:00|7106|7101|7106|7101|7107|7101|7105|7101|0
1758510600000|2025-09-22 03:10:00|7105|7100|7105|7100|7106|7101|7105|7100|0
1758510900000|2025-09-22 03:15:00||7104||7104||7104||7104|0
1758511200000|2025-09-22 03:20:00|7108||7106||7108||7106||0
1758511500000|2025-09-22 03:25:00|7108|7105|7108|7104|7121|7105|7107|7104|0
1758513000000|2025-09-22 03:50:00|7110||7109||7110||7109||0
1758513600000|2025-09-22 04:00:00||7104||7105||7108||7104|0
1758513900000|2025-09-22 04:05:00|7112|7110|7118|7105|7119|7110|7112|7105|0
1758514200000|2025-09-22 04:10:00||7104||7110||7110||7104|0
1758514500000|2025-09-22 04:15:00||7107||7104||7107||7104|0
1758515400000|2025-09-22 04:30:00||7110||7104||7111||7104|0
1758515700000|2025-09-22 04:35:00|7108||7108||7108||7108||0
1758516000000|2025-09-22 04:40:00|7107|7103|7105|7101|7107|7105|7105|7100|0
1758516300000|2025-09-22 04:45:00|7106|7100|7105|7102|7107|7103|7105|7100|0
1758516900000|2025-09-22 04:55:00|7107|7103|7106|7103|7107|7103|7106|7103|0
1758517200000|2025-09-22 05:00:00|7105|7102|7105|7102|7105|7105|7105|7102|0
1758517500000|2025-09-22 05:05:00||7100||7101||7101||7100|0
1758517800000|2025-09-22 05:10:00|7107|7103|7107|7104|7107|7104|7106|7103|0
1758518100000|2025-09-22 05:15:00|7106|7103|7109|7105|7116|7108|7106|7103|0
1758519300000|2025-09-22 05:35:00||7106||7106||7106||7106|0
1758519600000|2025-09-22 05:40:00|7108|7105|7108|7105|7109|7105|7108|7101|0
1758520200000|2025-09-22 05:50:00|7111||7109||7111||7109||0
1758521100000|2025-09-22 06:05:00|7108|7102|7108|7100|7108|7102|7108|7100|0
1758521400000|2025-09-22 06:10:00|7105|7101|7105|7101|7105|7101|7105|7101|0
1758521700000|2025-09-22 06:15:00|7101|7100|7102|7100|7104|7100|7101|7098|0
1758522000000|2025-09-22 06:20:00|7104||7102||7104||7102||0
1758522300000|2025-09-22 06:25:00|7105||7103||7105||7103||0
1758523200000|2025-09-22 06:40:00|7102|7098|7102|7098|7102|7098|7102|7098|0
1758523500000|2025-09-22 06:45:00|7103||7102||7103||7102||0
1758524100000|2025-09-22 06:55:00|7101|7096|7101|7093|7102|7097|7101|7093|0
1758524400000|2025-09-22 07:00:00||7100||7093||7100||7093|0
1758524700000|2025-09-22 07:05:00|7100|7094|7096|7093|7100|7094|7096|7093|0
1758525000000|2025-09-22 07:10:00|7095|7092|7086|7077|7095|7092|7080|7077|0
1758525300000|2025-09-22 07:15:00|7085|7078|7085|7078|7085|7078|7085|7077|0
1758525600000|2025-09-22 07:20:00|7081|7077|7081|7077|7081|7077|7080|7077|0
1758525900000|2025-09-22 07:25:00|7083|7078|7082|7077|7083|7078|7081|7077|0
1758526500000|2025-09-22 07:35:00|7083|7080|7087|7077|7088|7080|7083|7077|0
1758526800000|2025-09-22 07:40:00|7086|7078|7086|7077|7086|7078|7086|7077|0
1758527100000|2025-09-22 07:45:00|7085|7078|7085|7079|7085|7079|7085|7078|0
1758527400000|2025-09-22 07:50:00||7077||7078||7078||7077|0
1758527700000|2025-09-22 07:55:00||7077||7080||7080||7077|0
1758528000000|2025-09-22 08:00:00|7100|7060|7099|7087|7107|7091|7089|7060|2147
1758528300000|2025-09-22 08:05:00|7098|7088|7105|7087|7107|7097|7090|7087|1471
1758528600000|2025-09-22 08:10:00|7100|7098|7107|7087|7107|7098|7097|7087|1751
1758528900000|2025-09-22 08:15:00|7106|7088|7100|7088|7107|7088|7100|7087|204
1758529200000|2025-09-22 08:20:00|7099|7087|7097|7084|7107|7100|7087|7084|2838
1758529500000|2025-09-22 08:25:00||7087||7087||7087||7087|65
1758529800000|2025-09-22 08:30:00|7104|7088|7107|7087|7107|7088|7104|7087|156
1758530100000|2025-09-22 08:35:00|7104|7088|7107|7089|7107|7091|7104|7088|172
1758530400000|2025-09-22 08:40:00|7104|7091|7104|7089|7104|7091|7103|7089|102
1758530700000|2025-09-22 08:45:00|7107|7091|7107|7089|7107|7094|7100|7089|319
1758531000000|2025-09-22 08:50:00|7104|7090|7100|7089|7107|7091|7100|7089|134
1758531300000|2025-09-22 08:55:00|7099||7100||7100||7095||358
1758531600000|2025-09-22 09:00:00|7099|7087|7100|7087|7100|7087|7098|7087|349
1758531900000|2025-09-22 09:05:00|7099|7084|7100|7087|7100|7087|7090|7084|1293
1758532200000|2025-09-22 09:10:00|7097||7100||7100||7093||407
1758532500000|2025-09-22 09:15:00|7096|7084|7096|7087|7096|7087|7096|7084|207
1758532800000|2025-09-22 09:20:00|7100||7096||7100||7096||68
1758533100000|2025-09-22 09:25:00|7100|7080|7090|7080|7100|7087|7089|7080|630
1758533400000|2025-09-22 09:30:00||7086||7080||7086||7080|127
1758533700000|2025-09-22 09:35:00|||||||||776
1758534000000|2025-09-22 09:40:00|||||||||106
1758534300000|2025-09-22 09:45:00|||||||||23
1758534600000|2025-09-22 09:50:00|7089||7090||7090||7089||487
1758534900000|2025-09-22 09:55:00|||||||||56
1758535200000|2025-09-22 10:00:00|7089||7089||7089||7089||128
1758535500000|2025-09-22 10:05:00|7090|7083|7090|7086|7090|7086|7090|7083|239
1758535800000|2025-09-22 10:10:00|||||||||5
1758536100000|2025-09-22 10:15:00|||||||||17
1758536400000|2025-09-22 10:20:00|||||||||100
1758536700000|2025-09-22 10:25:00|||||||||48
1758537000000|2025-09-22 10:30:00|||||||||30
1758537300000|2025-09-22 10:35:00|7087|7083|7090|7083|7090|7083|7087|7083|426
1758537600000|2025-09-22 10:40:00|7088|7081|7090|7083|7090|7083|7087|7081|74
1758537900000|2025-09-22 10:45:00|7087|7081|7090|7080|7090|7081|7087|7080|114
1758538200000|2025-09-22 10:50:00|7087|7077|7087|7077|7090|7077|7086|7077|244
1758538500000|2025-09-22 10:55:00|7086|7075|7087|7075|7087|7075|7080|7075|2012
1758538800000|2025-09-22 11:00:00|7083|7077|7083|7077|7083|7078|7083|7077|962
1758539100000|2025-09-22 11:05:00|7087|7078|7084|7077|7087|7078|7083|7077|578
1758539400000|2025-09-22 11:10:00|7087||7083||7087||7083||91
1758539700000|2025-09-22 11:15:00|7082|7080|7087|7077|7087|7080|7080|7077|242
1758540000000|2025-09-22 11:20:00|7084|7079|7090|7077|7090|7081|7084|7077|1162
1758540300000|2025-09-22 11:25:00||7078||7077||7079||7077|95
1758540600000|2025-09-22 11:30:00||7089||7089||7089||7087|442
1758540900000|2025-09-22 11:35:00|7100|7090|7100|7090|7100|7091|7100|7090|479
1758541200000|2025-09-22 11:40:00|7097|7089|7090|7077|7097|7089|7090|7077|1216
1758541500000|2025-09-22 11:45:00|||||||||74
1758541800000|2025-09-22 11:50:00|7088|7087|7097|7077|7097|7087|7088|7077|468
1758542100000|2025-09-22 11:55:00|7092|7086|7097|7077|7097|7086|7090|7077|39
1758542400000|2025-09-22 12:00:00|7095|7086|7095|7080|7097|7086|7088|7077|17941
1758542700000|2025-09-22 12:05:00|7094|7091|7095|7089|7095|7091|7094|7080|1428
1758543000000|2025-09-22 12:10:00|7094|7085|7095|7085|7095|7090|7094|7085|490
1758543300000|2025-09-22 12:15:00|7092||7095||7095||7092||757
1758543600000|2025-09-22 12:20:00|||||||||1864
1758543900000|2025-09-22 12:25:00|7096|7090|7097|7088|7097|7091|7095|7085|1915
1758544200000|2025-09-22 12:30:00|7095|7085|7095|7085|7097|7085|7090|7085|979
1758544500000|2025-09-22 12:35:00|||||||||2036
1758544800000|2025-09-22 12:40:00||7088||7088||7090||7085|162
1758545100000|2025-09-22 12:45:00|7094|7085|7094|7088|7094|7088|7093|7085|797
1758545400000|2025-09-22 12:50:00|7093|7091|7093|7077|7093|7091|7089|7077|2252
1758545700000|2025-09-22 12:55:00|7085|7081|7095|7081|7095|7081|7085|7081|459
1758546000000|2025-09-22 13:00:00|7089|7077|7083|7080|7097|7080|7082|7077|839
1758546300000|2025-09-22 13:05:00|7092|7086|7093|7086|7093|7086|7081|7083|2330
1758546600000|2025-09-22 13:10:00||7087||7083||7087||7080|1025
1758546900000|2025-09-22 13:15:00|7097|7080|7090|7080|7097|7083|7089|7080|2440
1758547200000|2025-09-22 13:20:00|7089|7083|7089|7083|7089|7084|7087|7083|2029
1758547500000|2025-09-22 13:25:00|7090|7085|7090|7074|7090|7089|7083|7074|6564
1758547800000|2025-09-22 13:30:00|7092|7075|7049|7046|7092|7087|7043|7042|437315
1758548100000|2025-09-22 13:35:00|7047|7045|7081|7075|7092|7091|7047|7045|200644
1758548400000|2025-09-22 13:40:00|7080|7077|7066|7064|7093|7091|7063|7061|107253
1758548700000|2025-09-22 13:45:00|7065|7063|7066|7063|7073|7070|7054|7051|99305
1758549000000|2025-09-22 13:50:00|7065|7065|7064|7062|7066|7065|7049|7048|112882
1758549300000|2025-09-22 13:55:00|7065|7063|7077|7074|7080|7078|7059|7056|84135
1758549600000|2025-09-22 14:00:00|7076|7073|7127|7125|7130|7129|7072|7070|261573
1758549900000|2025-09-22 14:05:00|7126|7124|7146|7145|7150|7149|7123|7121|157745
1758550200000|2025-09-22 14:10:00|7147|7146|7127|7124|7153|7151|7122|7121|333685
1758550500000|2025-09-22 14:15:00|7128|7125|7140|7137|7142|7140|7121|7120|98389
1758550800000|2025-09-22 14:20:00|7139|7136|7158|7154|7177|7175|7133|7132|263957
1758551100000|2025-09-22 14:25:00|7157|7155|7165|7160|7170|7168|7148|7144|123451
1758551400000|2025-09-22 14:30:00|7164|7161|7192|7189|7194|7191|7164|7160|128861
1758551700000|2025-09-22 14:35:00|7191|7190|7177|7174|7191|7190|7170|7169|120172
1758552000000|2025-09-22 14:40:00|7176|7173|7189|7187|7196|7195|7170|7167|164321
1758552300000|2025-09-22 14:45:00|7190|7186|7183|7180|7214|7212|7181|7179|188793
1758552600000|2025-09-22 14:50:00|7182|7179|7179|7176|7183|7180|7169|7167|65497
1758552900000|2025-09-22 14:55:00|7177|7177|7183|7181|7185|7184|7175|7174|51356
1758553200000|2025-09-22 15:00:00|7182|7180|7184|7182|7191|7189|7177|7175|69858
1758553500000|2025-09-22 15:05:00|7185|7183|7198|7197|7199|7198|7179|7176|83068
1758553800000|2025-09-22 15:10:00|7197|7196|7203|7202|7206|7205|7197|7196|157682
1758554100000|2025-09-22 15:15:00|7204|7203|7215|7214|7220|7219|7193|7192|102987
1758554400000|2025-09-22 15:20:00|7214|7213|7211|7209|7224|7223|7210|7208|99709
1758554700000|2025-09-22 15:25:00|7212|7210|7213|7212|7213|7212|7200|7199|61077
1758555000000|2025-09-22 15:30:00|7214|7211|7213|7212|7218|7216|7208|7207|92256
1758555300000|2025-09-22 15:35:00|7212|7211|7219|7218|7220|7218|7212|7210|55149
1758555600000|2025-09-22 15:40:00|7218|7217|7228|7227|7238|7236|7217|7216|79543
1758555900000|2025-09-22 15:45:00|7227|7226|7237|7235|7245|7243|7225|7224|84858
1758556200000|2025-09-22 15:50:00|7238|7236|7241|7240|7242|7241|7233|7232|75189
1758556500000|2025-09-22 15:55:00|7242|7239|7240|7238|7244|7243|7234|7233|92877
1758556800000|2025-09-22 16:00:00|7241|7239|7234|7232|7249|7248|7232|7231|99519
1758557100000|2025-09-22 16:05:00|7233|7233|7215|7213|7233|7233|7213|7211|82214
1758557400000|2025-09-22 16:10:00|7216|7214|7218|7216|7225|7222|7212|7211|49975
1758557700000|2025-09-22 16:15:00|7217|7215|7223|7221|7225|7224|7211|7210|52101
1758558000000|2025-09-22 16:20:00|7224|7222|7203|7202|7228|7227|7202|7201|60102
1758558300000|2025-09-22 16:25:00|7204|7203|7213|7211|7214|7212|7201|7200|69200
1758558600000|2025-09-22 16:30:00|7214|7212|7200|7198|7214|7213|7196|7195|75317
1758558900000|2025-09-22 16:35:00|7201|7199|7211|7210|7211|7210|7197|7196|58427
1758559200000|2025-09-22 16:40:00|7210|7209|7200|7198|7210|7210|7194|7191|53375
1758559500000|2025-09-22 16:45:00|7201|7199|7211|7209|7215|7213|7201|7199|41816
1758559800000|2025-09-22 16:50:00|7212|7210|7215|7214|7216|7215|7208|7207|45075
1758560100000|2025-09-22 16:55:00|7214|7213|7211|7209|7215|7214|7207|7206|44712
1758560400000|2025-09-22 17:00:00|7212|7208|7214|7212|7222|7220|7212|7208|102748
1758560700000|2025-09-22 17:05:00|7213|7211|7222|7219|7223|7219|7202|7200|36124
1758561000000|2025-09-22 17:10:00|7221|7218|7219|7217|7224|7222|7217|7216|43382
1758561300000|2025-09-22 17:15:00|7218|7216|7216|7213|7219|7217|7210|7209|38211
1758561600000|2025-09-22 17:20:00|7215|7212|7216|7214|7220|7217|7205|7204|70995
1758561900000|2025-09-22 17:25:00|7217|7215|7215|7213|7222|7221|7213|7211|55230
1758562200000|2025-09-22 17:30:00|7214|7214|7208|7206|7220|7218|7205|7202|79385
1758562500000|2025-09-22 17:35:00|7207|7205|7208|7206|7212|7211|7199|7197|79361
1758562800000|2025-09-22 17:40:00|7209|7207|7204|7203|7210|7208|7196|7195|69647
1758563100000|2025-09-22 17:45:00|7203|7202|7197|7196|7206|7204|7195|7194|54952
1758563400000|2025-09-22 17:50:00|7198|7195|7198|7196|7201|7200|7195|7194|48503
1758563700000|2025-09-22 17:55:00|7197|7197|7197|7196|7198|7197|7195|7194|41434
1758564000000|2025-09-22 18:00:00|7198|7197|7200|7198|7200|7199|7191|7190|70402
1758564300000|2025-09-22 18:05:00|7199|7199|7197|7196|7201|7200|7191|7190|72452
1758564600000|2025-09-22 18:10:00|7198|7197|7203|7202|7203|7202|7196|7195|57047
1758564900000|2025-09-22 18:15:00|7202|7201|7195|7193|7202|7201|7192|7190|55852
1758565200000|2025-09-22 18:20:00|7194|7192|7188|7187|7195|7194|7187|7186|36622
1758565500000|2025-09-22 18:25:00|7187|7186|7183|7181|7187|7186|7181|7180|70052
1758565800000|2025-09-22 18:30:00|7182|7182|7177|7176|7184|7183|7173|7172|61262
1758566100000|2025-09-22 18:35:00|7176|7177|7176|7175|7183|7182|7176|7175|45845
1758566400000|2025-09-22 18:40:00|7175|7174|7174|7173|7183|7181|7174|7172|47290
1758566700000|2025-09-22 18:45:00|7173|7172|7172|7170|7177|7176|7167|7165|53354
1758567000000|2025-09-22 18:50:00|7171|7169|7172|7171|7181|7179|7170|7168|82264
1758567300000|2025-09-22 18:55:00|7171|7170|7169|7168|7173|7172|7164|7163|91447
1758567600000|2025-09-22 19:00:00|7168|7167|7162|7160|7168|7167|7158|7157|67024
1758567900000|2025-09-22 19:05:00|7161|7159|7162|7160|7167|7166|7158|7157|103995
1758568200000|2025-09-22 19:10:00|7163|7161|7167|7165|7167|7166|7159|7158|62495
1758568500000|2025-09-22 19:15:00|7168|7166|7157|7156|7170|7169|7156|7155|52416
1758568800000|2025-09-22 19:20:00|7158|7157|7155|7154|7161|7159|7153|7152|57574
1758569100000|2025-09-22 19:25:00|7156|7155|7157|7155|7159|7158|7153|7152|72767
1758569400000|2025-09-22 19:30:00|7156|7156|7149|7148|7157|7156|7149|7148|96040
1758569700000|2025-09-22 19:35:00|7148|7147|7151|7150|7156|7155|7148|7147|99553
1758570000000|2025-09-22 19:40:00|7150|7149|7150|7149|7153|7152|7148|7147|96633
1758570300000|2025-09-22 19:45:00|7149|7148|7145|7144|7149|7149|7145|7144|121446
1758570600000|2025-09-22 19:50:00|7146|7145|7144|7143|7150|7149|7138|7137|210598
1758570900000|2025-09-22 19:55:00|7143|7142|7131|7130|7144|7142|7125|7124|577154
1758571200000|2025-09-22 20:00:00|7134|7129|7149|7126|7150|7131|7124|7110|181045
1758571500000|2025-09-22 20:05:00|7150|7132|7140|7126|7150|7133|7134|7126|6208
1758571800000|2025-09-22 20:10:00|7138|7128|7140|7130|7140|7130|7138|7126|745
1758572100000|2025-09-22 20:15:00||7132||7134||7134||7132|1089
1758572400000|2025-09-22 20:20:00|7139|7139|7140|7132|7140|7139|7139|7132|6347
1758572700000|2025-09-22 20:25:00|7132|7130|7140|7130|7140|7130|7132|7130|723
1758573000000|2025-09-22 20:30:00|7131||7140||7140||7130||5020
1758573300000|2025-09-22 20:35:00|||||||||12485
1758573600000|2025-09-22 20:40:00|||||||||398
1758573900000|2025-09-22 20:45:00||7135||7135||7135||7130|371
1758574200000|2025-09-22 20:50:00|||||||||4114
1758574500000|2025-09-22 20:55:00|||||||||125
1758574800000|2025-09-22 21:00:00|7150||7150||7150||7150||9956
1758575100000|2025-09-22 21:05:00|7148|7142|7135|7126|7148|7142|7135|7126|20524
1758575400000|2025-09-22 21:10:00|7134||7135||7135||7134||6293
1758575700000|2025-09-22 21:15:00||7127||7126||7132||7126|511
1758576000000|2025-09-22 21:20:00|||||||||959
1758576300000|2025-09-22 21:25:00|7134|7120|7135|7111|7135|7120|7130|7111|2156
1758576600000|2025-09-22 21:30:00||7110||7126||7126||7110|543
1758576900000|2025-09-22 21:35:00|||||||||158684
1758577200000|2025-09-22 21:40:00|7142|7127|7142|7130|7142|7130|7142|7126|777
1758577500000|2025-09-22 21:45:00|7141|7131|7142|7125|7142|7131|7141|7125|181988
1758577800000|2025-09-22 21:50:00|7150|7110|7150|7115|7150|7115|7150|7110|206
1758578100000|2025-09-22 21:55:00||7120||7136||7136||7120|53
1758578400000|2025-09-22 22:00:00||7128||7128||7128||7128|397
1758578700000|2025-09-22 22:05:00|7148||7150||7150||7148||5251
1758579000000|2025-09-22 22:10:00|||||||||113
1758579300000|2025-09-22 22:15:00|||||||||1068
1758579600000|2025-09-22 22:20:00|7140||7140||7140||7140||169
1758579900000|2025-09-22 22:25:00|7150|7132|7150|7128|7150|7132|7140|7128|451
1758580200000|2025-09-22 22:30:00||7129||7130||7130||7129|179
1758580500000|2025-09-22 22:35:00||7134||7140||7140||7130|100
1758580800000|2025-09-22 22:40:00||7130||7130||7130||7130|386
1758581100000|2025-09-22 22:45:00|||||||||57
1758581400000|2025-09-22 22:50:00|||||||||79
1758581700000|2025-09-22 22:55:00|7147||7150||7150||7147||132
1758582000000|2025-09-22 23:00:00|7163|7145|7163|7145|7163|7145|7148|7145|22
1758582300000|2025-09-22 23:05:00|7150||7163||7163||7150||302
1758582600000|2025-09-22 23:10:00||7130||7130||7130||7130|387
1758582900000|2025-09-22 23:15:00||7145||7130||7148||7130|102
1758583200000|2025-09-22 23:20:00|7151||7163||7163||7142||590
1758583500000|2025-09-22 23:25:00||7135||7135||7135||7135|48
1758583800000|2025-09-22 23:30:00|7160||7163||7163||7160||3043
1758584100000|2025-09-22 23:35:00|7159|7133|7162|7133|7163|7133|7145|7133|431
1758584400000|2025-09-22 23:40:00|7150|7130|7162|7130|7162|7130|7145|7130|1894
1758584700000|2025-09-22 23:45:00|7155|7150|7162|7130|7162|7150|7155|7130|1025
1758585000000|2025-09-22 23:50:00|7158||7150||7162||7147||3509
1758585300000|2025-09-22 23:55:00||7140||7140||7140||7130|178
1758585600000|2025-09-23 00:00:00|7182|7103|7137|7131|7182|7131|7136|7103|0
1758585900000|2025-09-23 00:05:00|7141|7136|7141|7138|7142|7138|7139|7136|0
1758586200000|2025-09-23 00:10:00|7142|7140|7138|7137|7142|7140|7138|7137|0
1758586500000|2025-09-23 00:15:00|7139|7138|7143|7140|7150|7140|7139|7138|0
1758586800000|2025-09-23 00:20:00|7146|7141|7144|7140|7150|7141|7144|7140|0
1758587100000|2025-09-23 00:25:00|7143|7139|7139|7137|7143|7139|7139|7137|0
1758587400000|2025-09-23 00:30:00|7138|7130|7138|7131|7138|7136|7138|7130|0
1758587700000|2025-09-23 00:35:00|7137|7134|7133|7130|7137|7134|7133|7130|0
1758588300000|2025-09-23 00:45:00|7136|7132|7140|7133|7140|7133|7136|7130|0
1758589200000|2025-09-23 01:00:00|7139||7138||7139||7138||0
1758589500000|2025-09-23 01:05:00|7140|7135|7139|7132|7140|7137|7139|7131|0
1758590100000|2025-09-23 01:15:00||7133||7135||7135||7133|0
1758590400000|2025-09-23 01:20:00||7136||7136||7136||7136|0
1758590700000|2025-09-23 01:25:00|7142|7137|7143|7137|7144|7137|7142|7136|0
1758591000000|2025-09-23 01:30:00||7136||7136||7136||7135|0
1758591300000|2025-09-23 01:35:00||7137||7137||7137||7137|0
1758591900000|2025-09-23 01:45:00|7144|7141|7142|7135|7144|7141|7142|7134|0
1758592200000|2025-09-23 01:50:00||7136||7135||7136||7134|0
1758592500000|2025-09-23 01:55:00|7146|7142|7142|7135|7150|7142|7142|7134|0
1758593100000|2025-09-23 02:05:00||7136||7136||7136||7135|0
1758593400000|2025-09-23 02:10:00|7145|7135|7150|7137|7150|7143|7136|7134|0
1758593700000|2025-09-23 02:15:00||7136||7134||7141||7134|0
1758594000000|2025-09-23 02:20:00|7147|7135|7137|7132|7147|7137|7135|7132|0
1758594300000|2025-09-23 02:25:00||7134||7134||7135||7134|0
1758594600000|2025-09-23 02:30:00|7136|7132|7137|7132|7137|7136|7135|7132|0
1758594900000|2025-09-23 02:35:00|7139||7141||7142||7138||0
1758595200000|2025-09-23 02:40:00|7143|7134|7142|7132|7144|7142|7142|7132|0
1758596400000|2025-09-23 03:00:00||7138||7138||7138||7138|0
1758597000000|2025-09-23 03:10:00||7137||7137||7137||7137|0
1758597300000|2025-09-23 03:15:00|7145|7138|7148|7143|7150|7144|7145|7132|0
1758597600000|2025-09-23 03:20:00|7150|7142|7142|7132|7150|7142|7140|7132|0
1758597900000|2025-09-23 03:25:00|7144|7140|7143|7135|7144|7140|7143|7132|0
1758598200000|2025-09-23 03:30:00|7145||7142||7145||7142||0
1758598800000|2025-09-23 03:40:00|7141|7133|7140|7136|7141|7136|7140|7132|0
1758599100000|2025-09-23 03:45:00|7143|7135|7143|7136|7144|7143|7143|7135|0
1758599400000|2025-09-23 03:50:00|7142|7141|7142|7136|7142|7141|7142|7135|0
1758599700000|2025-09-23 03:55:00|7143|7140|7143|7140|7144|7140|7143|7140|0
1758600000000|2025-09-23 04:00:00|7144|7137|7141|7136|7144|7137|7141|7136|0
1758600300000|2025-09-23 04:05:00|7140||7140||7140||7140||0
1758600600000|2025-09-23 04:10:00|7142|7140|7142|7140|7142|7140|7142|7140|0
1758601200000|2025-09-23 04:20:00|7143|7143|7149|7141|7150|7143|7143|7140|0
1758601500000|2025-09-23 04:25:00|7143|7143|7142|7140|7143|7143|7142|7140|0
1758601800000|2025-09-23 04:30:00|7143|7142|7144|7140|7146|7143|7143|7140|0
1758602400000|2025-09-23 04:40:00|7143|7137|7140|7136|7143|7140|7140|7135|0
1758603300000|2025-09-23 04:55:00||7138||7136||7139||7136|0
1758603600000|2025-09-23 05:00:00|7137|7138|7139|7136|7140|7138|7137|7135|0
1758604200000|2025-09-23 05:10:00||7135||7136||7136||7135|0
1758604500000|2025-09-23 05:15:00||7135||7135||7135||7135|0
1758604800000|2025-09-23 05:20:00|7141|7136|7142|7136|7143|7136|7141|7136|0
1758605400000|2025-09-23 05:30:00|7143||7145||7146||7143||0
1758605700000|2025-09-23 05:35:00|7148||7147||7148||7147||0
1758606900000|2025-09-23 05:55:00|7145|7140|7142|7136|7145|7143|7142|7135|0
1758607200000|2025-09-23 06:00:00|7144||7142||7144||7142||0
1758607800000|2025-09-23 06:10:00|7144|7135|7142|7135|7145|7136|7142|7135|0
1758608100000|2025-09-23 06:15:00|7146||7145||7146||7145||0
1758608400000|2025-09-23 06:20:00|7147|7136|7145|7137|7147|7137|7144|7136|0
1758608700000|2025-09-23 06:25:00||7138||7138||7138||7138|0
1758609300000|2025-09-23 06:35:00|7147|7140|7144|7140|7147|7140|7144|7140|0
1758609600000|2025-09-23 06:40:00||7142||7140||7142||7140|0
1758609900000|2025-09-23 06:45:00|7143|7142|7143|7140|7144|7142|7143|7140|0
1758610200000|2025-09-23 06:50:00|7145||7145||7146||7145||0
1758610500000|2025-09-23 06:55:00|7144|7143|7147|7141|7147|7145|7144|7140|0
1758610800000|2025-09-23 07:00:00|7146|7140|7145|7140|7146|7140|7145|7140|0
1758611400000|2025-09-23 07:10:00|7144|7137|7143|7135|7144|7137|7141|7135|0
1758611700000|2025-09-23 07:15:00|7142|7136|7143|7140|7143|7140|7141|7136|0
1758612300000|2025-09-23 07:25:00|7142||7142||7142||7142||0
1758612900000|2025-09-23 07:35:00|7143||7144||7145||7143||0
1758613200000|2025-09-23 07:40:00|7139|7139|7150|7139|7150|7139|7139|7138|0
1758613500000|2025-09-23 07:45:00|7147|7142|7147|7146|7147|7146|7147|7141|0
1758614100000|2025-09-23 07:55:00|7148|7147|7149|7145|7150|7147|7147|7145|0
1758614400000|2025-09-23 08:00:00|7172|7116|7164|7142|7195|7142|7155|7112|709
1758614700000|2025-09-23 08:05:00|7163|7140|7160|7136|7195|7140|7144|7136|899
1758615000000|2025-09-23 08:10:00|7195|7140|7168|7140|7195|7140|7164|7140|656
1758615300000|2025-09-23 08:15:00|7164||7164||7164||7164||34
1758615600000|2025-09-23 08:20:00|7160||7156||7172||7154||203
1758615900000|2025-09-23 08:25:00|7155||7155||7155||7155||126
1758616200000|2025-09-23 08:30:00|7150||7150||7150||7150||57
1758616500000|2025-09-23 08:35:00|7149|7145|7150|7145|7150|7145|7149|7145|162
1758616800000|2025-09-23 08:40:00|7151|7146|7151|7149|7151|7149|7151|7145|440
1758617100000|2025-09-23 08:45:00|7155|7152|7155|7145|7155|7154|7155|7145|675
1758617400000|2025-09-23 08:50:00|||||||||56
1758617700000|2025-09-23 08:55:00|||||||||66
1758618000000|2025-09-23 09:00:00|||||||||128
1758618300000|2025-09-23 09:05:00|||||||||558
1758618600000|2025-09-23 09:10:00|||||||||33
1758618900000|2025-09-23 09:15:00|||||||||82
1758619200000|2025-09-23 09:20:00|||||||||7
1758619500000|2025-09-23 09:25:00|||||||||48
1758619800000|2025-09-23 09:30:00||7147||7147||7148||7145|48
1758620100000|2025-09-23 09:35:00|7164|7145|7164|7150|7175|7155|7160|7145|367
1758620400000|2025-09-23 09:40:00|7158||7172||7175||7158||256
1758620700000|2025-09-23 09:45:00|7171||7172||7172||7171||118
1758621000000|2025-09-23 09:50:00|7175|7160|7158|7150|7175|7160|7158|7150|805
1758621300000|2025-09-23 09:55:00|7157|7145|7158|7155|7158|7155|7154|7145|424
1758621600000|2025-09-23 10:00:00|7160|7156|7160|7150|7160|7156|7155|7145|2219
1758621900000|2025-09-23 10:05:00|7157|7152|7160|7155|7160|7155|7157|7150|501
1758622200000|2025-09-23 10:10:00|7168||7172||7175||7168||190
1758622500000|2025-09-23 10:15:00|7175|7156|7174|7155|7175|7156|7174|7155|2
1758622800000|2025-09-23 10:20:00|7164||7174||7175||7164||530
1758623100000|2025-09-23 10:25:00|7175|7163|7165|7155|7175|7163|7165|7155|444
1758623400000|2025-09-23 10:30:00|7172||7175||7175||7172||454
1758623700000|2025-09-23 10:35:00|7170|7170|7175|7155|7175|7170|7170|7155|1760
1758624000000|2025-09-23 10:40:00||7160||7160||7161||7155|195
1758624300000|2025-09-23 10:45:00|7168|7155|7168|7155|7168|7156|7168|7155|133
1758624600000|2025-09-23 10:50:00|7167|7157|7168|7155|7168|7165|7167|7155|525
1758624900000|2025-09-23 10:55:00|7175|7153|7175|7155|7175|7155|7175|7153|51
1758625200000|2025-09-23 11:00:00|7168||7168||7168||7158||1617
1758625500000|2025-09-23 11:05:00|7159|7153|7168|7143|7168|7153|7153|7140|971
1758625800000|2025-09-23 11:10:00|7162|7144|7162|7140|7162|7144|7160|7140|68
1758626100000|2025-09-23 11:15:00|7168|7142|7160|7140|7168|7142|7150|7140|172
1758626400000|2025-09-23 11:20:00||7144||7144||7144||7144|51
1758626700000|2025-09-23 11:25:00||7146||7147||7151||7146|73
1758627000000|2025-09-23 11:30:00||7146||7150||7151||7146|82
1758627300000|2025-09-23 11:35:00||7151||7150||7151||7150|40
1758627600000|2025-09-23 11:40:00||7152||7150||7152||7150|237
1758627900000|2025-09-23 11:45:00||7151||7150||7151||7150|209
1758628200000|2025-09-23 11:50:00||7154||7154||7154||7154|2
1758628500000|2025-09-23 11:55:00|7159|7150|7160|7152|7160|7152|7159|7150|294
1758628800000|2025-09-23 12:00:00|7159|7150|7160|7154|7160|7155|7159|7150|11740
1758629100000|2025-09-23 12:05:00||7150||7150||7150||7150|153
1758629400000|2025-09-23 12:10:00|||||||||327
1758629700000|2025-09-23 12:15:00|7159|7151|7160|7150|7160|7151|7159|7150|889
1758630000000|2025-09-23 12:20:00|7159|7152|7160|7150|7160|7152|7158|7150|466
1758630300000|2025-09-23 12:25:00|7159|7155|7160|7150|7160|7156|7154|7150|1064
1758630600000|2025-09-23 12:30:00|||||||||192
1758630900000|2025-09-23 12:35:00|7156||7156||7156||7156||747
1758631200000|2025-09-23 12:40:00|7155||7156||7156||7155||645
1758631500000|2025-09-23 12:45:00|7160|7151|7155|7150|7160|7155|7155|7150|1269
1758631800000|2025-09-23 12:50:00|7159|7152|7159|7150|7159|7152|7151|7150|4199
1758632100000|2025-09-23 12:55:00|||||||||3794
1758632400000|2025-09-23 13:00:00|7156|7151|7159|7150|7159|7155|7156|7150|7136
1758632700000|2025-09-23 13:05:00|7158|7151|7158|7150|7159|7155|7156|7150|1199
1758633000000|2025-09-23 13:10:00|7156|7151|7158|7147|7158|7156|7153|7145|3631
1758633300000|2025-09-23 13:15:00|7157|7145|7157|7145|7157|7145|7155|7145|676
1758633600000|2025-09-23 13:20:00|7155|7150|7157|7150|7157|7150|7150|7150|699
1758633900000|2025-09-23 13:25:00|7155|7145|7157|7148|7157|7150|7136|7120|5399
1758634200000|2025-09-23 13:30:00|7159|7150|7191|7182|7207|7203|7159|7148|271235
1758634500000|2025-09-23 13:35:00|7190|7184|7206|7202|7211|7208|7190|7183|285184
1758634800000|2025-09-23 13:40:00|7207|7204|7229|7223|7237|7234|7184|7180|129599
1758635100000|2025-09-23 13:45:00|7228|7224|7215|7211|7230|7229|7201|7197|110093
1758635400000|2025-09-23 13:50:00|7214|7210|7238|7234|7243|7241|7208|7205|176821
1758635700000|2025-09-23 13:55:00|7237|7233|7209|7208|7238|7234|7205|7204|62680
1758636000000|2025-09-23 14:00:00|7210|7207|7199|7196|7215|7213|7192|7191|179995
1758636300000|2025-09-23 14:05:00|7198|7195|7204|7202|7210|7209|7196|7194|122211
1758636600000|2025-09-23 14:10:00|7205|7203|7204|7200|7209|7208|7192|7190|84712
1758636900000|2025-09-23 14:15:00|7203|7201|7192|7191|7204|7202|7191|7190|45318
1758637200000|2025-09-23 14:20:00|7193|7192|7194|7192|7200|7199|7190|7189|71505
1758637500000|2025-09-23 14:25:00|7193|7191|7187|7185|7194|7192|7177|7176|113526
1758637800000|2025-09-23 14:30:00|7186|7184|7191|7189|7196|7194|7182|7180|49164
1758638100000|2025-09-23 14:35:00|7190|7190|7201|7199|7202|7200|7190|7189|39996
1758638400000|2025-09-23 14:40:00|7200|7198|7203|7202|7207|7206|7194|7192|48051
1758638700000|2025-09-23 14:45:00|7202|7201|7200|7198|7205|7203|7190|7188|86087
1758639000000|2025-09-23 14:50:00|7199|7199|7193|7191|7201|7200|7189|7188|61150
1758639300000|2025-09-23 14:55:00|7194|7192|7198|7196|7199|7198|7192|7190|64786
1758639600000|2025-09-23 15:00:00|7197|7195|7178|7177|7197|7196|7176|7175|50795
1758639900000|2025-09-23 15:05:00|7179|7178|7180|7178|7183|7182|7178|7177|51931
1758640200000|2025-09-23 15:10:00|7181|7179|7185|7183|7186|7185|7176|7175|52715
1758640500000|2025-09-23 15:15:00|7186|7184|7176|7175|7188|7187|7172|7171|97343
1758640800000|2025-09-23 15:20:00|7175|7174|7179|7178|7184|7182|7174|7172|38793
1758641100000|2025-09-23 15:25:00|7180|7179|7180|7178|7186|7184|7177|7176|66903
1758641400000|2025-09-23 15:30:00|7179|7177|7184|7183|7188|7186|7178|7177|58424
1758641700000|2025-09-23 15:35:00|7183|7182|7183|7181|7183|7182|7173|7171|43226
1758642000000|2025-09-23 15:40:00|7184|7182|7179|7177|7184|7183|7176|7175|50565
1758642300000|2025-09-23 15:45:00|7180|7178|7173|7171|7183|7181|7171|7170|52197
1758642600000|2025-09-23 15:50:00|7174|7172|7173|7172|7178|7177|7171|7170|32199
1758642900000|2025-09-23 15:55:00|7174|7173|7156|7154|7174|7173|7153|7151|78049
1758643200000|2025-09-23 16:00:00|7157|7155|7152|7150|7167|7166|7148|7146|109932
1758643500000|2025-09-23 16:05:00|7153|7151|7151|7149|7160|7158|7150|7148|55430
1758643800000|2025-09-23 16:10:00|7150|7150|7148|7146|7152|7151|7144|7143|58323
1758644100000|2025-09-23 16:15:00|7147|7145|7132|7131|7147|7145|7128|7127|97251
1758644400000|2025-09-23 16:20:00|7131|7130|7132|7130|7134|7133|7129|7127|53037
1758644700000|2025-09-23 16:25:00|7133|7131|7135|7134|7140|7139|7129|7127|89265
1758645000000|2025-09-23 16:30:00|7134|7132|7134|7132|7144|7141|7127|7125|94549
1758645300000|2025-09-23 16:35:00|7133|7131|7138|7137|7141|7138|7131|7128|52374
1758645600000|2025-09-23 16:40:00|7137|7136|7128|7127|7137|7136|7127|7126|102939
1758645900000|2025-09-23 16:45:00|7127|7126|7129|7128|7137|7136|7124|7123|67996
1758646200000|2025-09-23 16:50:00|7130|7129|7126|7125|7133|7132|7121|7120|51817
1758646500000|2025-09-23 16:55:00|7125|7124|7126|7124|7128|7126|7118|7116|70678
1758646800000|2025-09-23 17:00:00|7127|7125|7120|7119|7132|7130|7112|7111|72294
1758647100000|2025-09-23 17:05:00|7119|7118|7123|7122|7127|7125|7119|7118|54518
1758647400000|2025-09-23 17:10:00|7122|7121|7128|7127|7131|7129|7119|7118|83048
1758647700000|2025-09-23 17:15:00|7127|7126|7138|7136|7139|7138|7127|7126|63067
1758648000000|2025-09-23 17:20:00|7137|7137|7134|7132|7138|7137|7128|7126|51228
1758648300000|2025-09-23 17:25:00|7133|7131|7109|7108|7133|7131|7109|7108|47415
1758648600000|2025-09-23 17:30:00|7110|7109|7112|7110|7112|7111|7107|7105|71366
1758648900000|2025-09-23 17:35:00|7113|7111|7110|7109|7115|7114|7107|7105|42953
1758649200000|2025-09-23 17:40:00|7111|7110|7110|7108|7117|7115|7108|7106|69367
1758649500000|2025-09-23 17:45:00|7109|7107|7106|7104|7110|7109|7096|7095|59790
1758649800000|2025-09-23 17:50:00|7105|7103|7104|7101|7114|7111|7103|7100|48119
1758650100000|2025-09-23 17:55:00|7105|7102|7108|7106|7112|7111|7102|7101|19284
1758650400000|2025-09-23 18:00:00|7107|7107|7103|7101|7110|7108|7101|7100|26253
1758650700000|2025-09-23 18:05:00|7102|7100|7100|7099|7104|7102|7097|7096|44240
1758651000000|2025-09-23 18:10:00|7099|7098|7091|7090|7104|7103|7090|7089|66244
1758651300000|2025-09-23 18:15:00|7092|7091|7094|7091|7097|7096|7091|7089|53938
1758651600000|2025-09-23 18:20:00|7095|7092|7097|7096|7097|7096|7086|7085|28638
1758651900000|2025-09-23 18:25:00|7098|7097|7108|7106|7110|7109|7097|7096|57771
1758652200000|2025-09-23 18:30:00|7109|7107|7118|7117|7120|7119|7107|7106|35568
1758652500000|2025-09-23 18:35:00|7117|7116|7109|7107|7118|7117|7102|7101|70920
1758652800000|2025-09-23 18:40:00|7108|7108|7103|7101|7110|7109|7097|7096|81404
1758653100000|2025-09-23 18:45:00|7104|7102|7105|7103|7110|7109|7104|7102|27018
1758653400000|2025-09-23 18:50:00|7106|7104|7101|7100|7108|7107|7097|7096|56415
1758653700000|2025-09-23 18:55:00|7102|7099|7105|7104|7105|7104|7096|7095|44464
1758654000000|2025-09-23 19:00:00|7106|7105|7107|7106|7113|7111|7104|7102|66111
1758654300000|2025-09-23 19:05:00|7108|7107|7108|7107|7113|7111|7106|7104|31612
1758654600000|2025-09-23 19:10:00|7109|7108|7106|7105|7110|7109|7105|7103|31958
1758654900000|2025-09-23 19:15:00|7105|7104|7113|7112|7115|7114|7105|7104|48746
1758655200000|2025-09-23 19:20:00|7112|7111|7098|7097|7113|7112|7097|7096|70831
1758655500000|2025-09-23 19:25:00|7097|7096|7096|7094|7098|7097|7093|7092|47115
1758655800000|2025-09-23 19:30:00|7095|7095|7099|7098|7099|7098|7091|7090|85437
1758656100000|2025-09-23 19:35:00|7098|7097|7100|7099|7101|7100|7090|7089|82503
1758656400000|2025-09-23 19:40:00|7101|7100|7092|7091|7101|7100|7091|7090|73394
1758656700000|2025-09-23 19:45:00|7093|7092|7076|7075|7093|7092|7074|7073|164765
1758657000000|2025-09-23 19:50:00|7077|7076|7098|7097|7100|7099|7075|7074|225457
1758657300000|2025-09-23 19:55:00|7097|7096|7095|7094|7097|7096|7083|7082|365791
1758657600000|2025-09-23 20:00:00|7094|7093|7113|7075|7150|7093|7094|7075|523716
1758657900000|2025-09-23 20:05:00|7101|7083|7093|7078|7113|7083|7093|7075|3723
1758658200000|2025-09-23 20:10:00|7113|7090|7113|7090|7113|7090|7113|7078|726
1758658500000|2025-09-23 20:15:00||7078||7090||7090||7078|451
1758658800000|2025-09-23 20:20:00|7112||7112||7112||7112||69999
1758659100000|2025-09-23 20:25:00|7113||7113||7113||7102||174
1758659400000|2025-09-23 20:30:00|7106||7113||7113||7106||71
1758659700000|2025-09-23 20:35:00|||||||||979
1758660000000|2025-09-23 20:40:00|7105||7105||7105||7105||35
1758660300000|2025-09-23 20:45:00|7113|7099|7113|7090|7113|7099|7095|7090|1571
1758660600000|2025-09-23 20:50:00|7098|7094|7113|7094|7113|7094|7098|7094|660
1758660900000|2025-09-23 20:55:00|7110||7110||7110||7110||1136
1758661200000|2025-09-23 21:00:00|7113||7113||7113||7095||561
1758661500000|2025-09-23 21:05:00|||||||||795634
1758661800000|2025-09-23 21:10:00|7103||7113||7113||7103||289
1758662100000|2025-09-23 21:15:00|7112||7113||7113||7112||121
1758662400000|2025-09-23 21:20:00|7110|7096|7107|7097|7110|7097|7107|7094|139
1758662700000|2025-09-23 21:25:00|||||||||186
1758663000000|2025-09-23 21:30:00||7100||7100||7100||7100|28
1758663300000|2025-09-23 21:35:00|||||||||1128
1758663600000|2025-09-23 21:40:00|7100|7097|7100|7099|7107|7101|7100|7097|1192
1758663900000|2025-09-23 21:45:00|7110|7097|7110|7097|7110|7097|7099|7097|4363
1758664200000|2025-09-23 21:50:00||7095||7093||7095||7093|319
1758664500000|2025-09-23 21:55:00|||||||||5
1758664800000|2025-09-23 22:00:00|7096||7096||7096||7096||229
1758665100000|2025-09-23 22:05:00|7110|7096|7110|7099|7110|7099|7110|7093|531
1758665400000|2025-09-23 22:10:00||7093||7100||7100||7093|1012
1758665700000|2025-09-23 22:15:00||7093||7099||7099||7093|137
1758666000000|2025-09-23 22:20:00||7095||7095||7095||7095|476
1758666300000|2025-09-23 22:25:00|7099|7093|7099|7093|7099|7093|7097|7093|260
1758666600000|2025-09-23 22:30:00||7096||7093||7096||7093|131
1758666900000|2025-09-23 22:35:00|||||||||78
1758667200000|2025-09-23 22:40:00|7109|7095|7109|7099|7109|7099|7109|7093|1473
1758667500000|2025-09-23 22:45:00||7093||7101||7101||7093|76
1758667800000|2025-09-23 22:50:00|7108|7093|7109|7093|7109|7105|7108|7093|255
1758668100000|2025-09-23 22:55:00|7106||7105||7109||7105||36
1758668400000|2025-09-23 23:00:00|7109|7101|7109|7093|7109|7101|7109|7093|501
1758668700000|2025-09-23 23:05:00|||||||||13
1758669000000|2025-09-23 23:10:00|7107||7109||7109||7107||28
1758669300000|2025-09-23 23:15:00|||||||||26
1758669600000|2025-09-23 23:20:00||7100||7098||7100||7093|28
1758669900000|2025-09-23 23:25:00|7108|7093|7109|7098|7109|7108|7108|7093|206
1758670200000|2025-09-23 23:30:00|7108|7099|7109|7099|7109|7099|7106|7099|114
1758670500000|2025-09-23 23:35:00|7110|7105|7108|7099|7110|7108|7108|7099|128
1758670800000|2025-09-23 23:40:00|7104|7096|7104|7098|7104|7098|7104|7096|334
1758671100000|2025-09-23 23:45:00|7108|7096|7102|7096|7108|7096|7102|7096|1409
1758671400000|2025-09-23 23:50:00|7103|7104|7108|7096|7108|7104|7101|7096|312
1758671700000|2025-09-23 23:55:00||7098||7100||7100||7098|115
1758672000000|2025-09-24 00:00:00|7124|7000|7099|7090|7125|7090|7099|7000|0
1758672300000|2025-09-24 00:05:00|7103|7100|7107|7090|7113|7100|7103|7090|0
1758672600000|2025-09-24 00:10:00|7108|7099|7109|7099|7113|7099|7107|7099|0
1758672900000|2025-09-24 00:15:00|7113|7100|7109|7100|7113|7100|7109|7100|0
1758673200000|2025-09-24 00:20:00|7100|7099|7102|7099|7103|7099|7100|7099|0
1758673500000|2025-09-24 00:25:00|7104||7104||7104||7103||0
1758673800000|2025-09-24 00:30:00|7107|7102|7106|7102|7107|7102|7105|7102|0
1758674100000|2025-09-24 00:35:00|7105||7105||7105||7105||0
1758674700000|2025-09-24 00:45:00|7102|7100|7102|7099|7102|7100|7102|7099|0
1758675000000|2025-09-24 00:50:00|7105||7103||7105||7103||0
1758675300000|2025-09-24 00:55:00|7101|7100|7104|7098|7104|7101|7101|7098|0
1758675600000|2025-09-24 01:00:00|7103|7096|7104|7101|7105|7101|7103|7096|0
1758675900000|2025-09-24 01:05:00|7105|7105|7114|7110|7115|7111|7105|7100|0
1758676200000|2025-09-24 01:10:00|7110|7107|7107|7101|7110|7107|7107|7101|0
1758676500000|2025-09-24 01:15:00|7106|7100|7104|7101|7106|7101|7104|7100|0
1758677100000|2025-09-24 01:25:00|7101|7100|7103|7100|7104|7100|7101|7100|0
1758677400000|2025-09-24 01:30:00|7104||7104||7104||7104||0
1758677700000|2025-09-24 01:35:00|7106||7104||7107||7101||0
1758678000000|2025-09-24 01:40:00|7106|7101|7105|7102|7106|7102|7105|7101|0
1758678300000|2025-09-24 01:45:00|7104|7100|7105|7098|7106|7100|7098|7095|0
1758678600000|2025-09-24 01:50:00|7104||7103||7104||7103||0
1758678900000|2025-09-24 01:55:00|7102|7095|7101|7096|7102|7096|7101|7095|0
1758679200000|2025-09-24 02:00:00|7102|7099|7099|7095|7102|7100|7099|7095|0
1758679800000|2025-09-24 02:10:00|7100||7100||7100||7100||0
1758680100000|2025-09-24 02:15:00|7098||7097||7100||7097||0
1758680400000|2025-09-24 02:20:00|7100|7096|7100|7097|7100|7099|7100|7095|0
1758680700000|2025-09-24 02:25:00|7099|7096|7100|7098|7100|7099|7099|7096|0
1758681000000|2025-09-24 02:30:00|7099|7097|7099|7096|7099|7097|7099|7096|0
1758681300000|2025-09-24 02:35:00|7100|7098|7104|7100|7104|7100|7098|7096|0
1758681600000|2025-09-24 02:40:00|7107||7104||7107||7104||0
1758681900000|2025-09-24 02:45:00|7107|7097|7107|7101|7107|7101|7104|7097|0
1758682800000|2025-09-24 03:00:00||7102||7102||7102||7102|0
1758683100000|2025-09-24 03:05:00|7109|7103|7108|7101|7111|7105|7108|7101|0
1758683400000|2025-09-24 03:10:00|7110|7105|7108|7105|7111|7109|7108|7101|0
1758683700000|2025-09-24 03:15:00|7109||7108||7109||7106||0
1758684000000|2025-09-24 03:20:00|7107||7108||7109||7107||0
1758684300000|2025-09-24 03:25:00|7107|7107|7108|7105|7108|7107|7107|7105|0
1758684600000|2025-09-24 03:30:00||7103||7103||7103||7103|0
1758684900000|2025-09-24 03:35:00||7104||7102||7104||7102|0
1758685800000|2025-09-24 03:50:00|7107||7107||7107||7107||0
1758686400000|2025-09-24 04:00:00|7103|7103|7109|7104|7110|7104|7103|7103|0
1758687000000|2025-09-24 04:10:00||7105||7105||7105||7105|0
1758687300000|2025-09-24 04:15:00||7104||7105||7105||7104|0
1758688500000|2025-09-24 04:35:00|7108|7104|7104|7102|7109|7104|7104|7102|0
1758689100000|2025-09-24 04:45:00||7103||7103||7103||7103|0
1758689400000|2025-09-24 04:50:00||7102||7102||7102||7102|0
1758690300000|2025-09-24 05:05:00||7101||7102||7102||7101|0
1758690600000|2025-09-24 05:10:00|7102|7101|7102|7101|7102|7101|7102|7101|0
1758690900000|2025-09-24 05:15:00|7104|7100|7104|7100|7104|7100|7100|7097|0
1758692100000|2025-09-24 05:35:00||7101||7101||7101||7101|0
1758693600000|2025-09-24 06:00:00|7106|7105|7109|7101|7110|7105|7106|7100|0
1758693900000|2025-09-24 06:05:00|7107||7107||7107||7107||0
1758695100000|2025-09-24 06:25:00|7104||7104||7104||7104||0
1758695400000|2025-09-24 06:30:00|7107||7107||7107||7104||0
1758696300000|2025-09-24 06:45:00|7110|7105|7115|7112|7115|7112|7110|7105|0
1758696900000|2025-09-24 06:55:00|7116|7114|7117|7114|7118|7114|7116|7114|0
1758697200000|2025-09-24 07:00:00|7118||7117||7118||7117||0
1758697500000|2025-09-24 07:05:00|7118|7111|7118|7114|7118|7117|7118|7107|0
1758697800000|2025-09-24 07:10:00|7117|7111|7107|7101|7117|7111|7107|7100|0
1758698100000|2025-09-24 07:15:00|7106|7100|7106|7101|7106|7101|7106|7100|0
1758698400000|2025-09-24 07:20:00|7105|7100|7105|7101|7105|7101|7104|7100|0
1758698700000|2025-09-24 07:25:00|7106||7106||7106||7106||0
1758699300000|2025-09-24 07:35:00|7107||7105||7107||7105||0
1758699600000|2025-09-24 07:40:00|7108|7102|7106|7103|7108|7103|7106|7102|0
1758699900000|2025-09-24 07:45:00|7108|7102|7114|7107|7115|7107|7108|7102|0
1758700500000|2025-09-24 07:55:00|7116||7116||7116||7116||0
1758700800000|2025-09-24 08:00:00|7132|7088|7128|7110|7150|7110|7100|7075|602
1758701100000|2025-09-24 08:05:00|7132|7120|7132|7120|7132|7120|7128|7120|595
1758701400000|2025-09-24 08:10:00|7128||7128||7132||7128||265
1758701700000|2025-09-24 08:15:00|7132||7124||7132||7122||766
1758702000000|2025-09-24 08:20:00||7112||7110||7112||7100|911
1758702300000|2025-09-24 08:25:00|||||||||21
1758702600000|2025-09-24 08:30:00|7118||7124||7124||7118||444
1758702900000|2025-09-24 08:35:00|||||||||110
1758703200000|2025-09-24 08:40:00||7115||7115||7115||7115|7
1758703500000|2025-09-24 08:45:00||7116||7117||7117||7116|7
1758703800000|2025-09-24 08:50:00|||||||||74
1758704100000|2025-09-24 08:55:00|7132|7120|7132|7120|7132|7120|7132|7120|408
1758704400000|2025-09-24 09:00:00|7127|7124|7132|7120|7132|7124|7127|7120|720
1758704700000|2025-09-24 09:05:00||7118||7118||7118||7118|81
1758705000000|2025-09-24 09:10:00|7128|7117|7124|7108|7128|7117|7122|7101|557
1758705300000|2025-09-24 09:15:00|7128|7111|7124|7100|7128|7111|7120|7100|155
1758705600000|2025-09-24 09:20:00|7120||7120||7128||7120||1838
1758705900000|2025-09-24 09:25:00|7118|7095|7116|7095|7128|7095|7102|7095|2832
1758706200000|2025-09-24 09:30:00||7096||7096||7096||7096|33
1758706500000|2025-09-24 09:35:00|7112|7095|7112|7100|7128|7100|7112|7095|59
1758706800000|2025-09-24 09:40:00|7128|7095|7120|7096|7128|7096|7112|7095|129
1758707100000|2025-09-24 09:45:00|7128|7095|7112|7095|7128|7100|7112|7095|11
1758707400000|2025-09-24 09:50:00|7128|7096|7112|7097|7128|7097|7110|7095|1957
1758707700000|2025-09-24 09:55:00|7108|7095|7116|7090|7128|7095|7104|7090|1323
1758708000000|2025-09-24 10:00:00|7112|7080|7116|7088|7128|7088|7112|7075|259
1758708300000|2025-09-24 10:05:00|7110|7080|7100|7076|7128|7080|7092|7075|527
1758708600000|2025-09-24 10:10:00|7096|7075|7092|7075|7120|7076|7088|7075|461
1758708900000|2025-09-24 10:15:00|7120||7092||7120||7086||146
1758709200000|2025-09-24 10:20:00|7120||7092||7120||7092||85
1758709500000|2025-09-24 10:25:00|7120|7080|7096|7080|7120|7080|7092|7080|331
1758709800000|2025-09-24 10:30:00|7120|7085|7120|7100|7132|7100|7096|7080|1482
1758710100000|2025-09-24 10:35:00|7105|7092|7116|7080|7132|7092|7105|7080|2358
1758710400000|2025-09-24 10:40:00|7112||7116||7116||7112||334
1758710700000|2025-09-24 10:45:00|7112||7112||7132||7112||29
1758711000000|2025-09-24 10:50:00|7132||7112||7132||7112||69
1758711300000|2025-09-24 10:55:00|7132||7112||7132||7112||284
1758711600000|2025-09-24 11:00:00|7132|7100|7112|7095|7132|7100|7106|7095|1956
1758711900000|2025-09-24 11:05:00|7108|7088|7108|7084|7112|7088|7098|7080|296
1758712200000|2025-09-24 11:10:00|7104|7080|7108|7080|7120|7080|7104|7080|52
1758712500000|2025-09-24 11:15:00|7120|7090|7100|7080|7120|7090|7097|7080|469
1758712800000|2025-09-24 11:20:00|7098|7090|7088|7085|7100|7090|7088|7080|1298
1758713100000|2025-09-24 11:25:00|7096|7088|7100|7088|7100|7088|7096|7088|1
1758713400000|2025-09-24 11:30:00||7095||7088||7095||7088|530
1758713700000|2025-09-24 11:35:00|7098||7100||7100||7098||104
1758714000000|2025-09-24 11:40:00|7099|7092|7100|7092|7100|7092|7099|7092|261
1758714300000|2025-09-24 11:45:00|7104||7108||7112||7104||100
1758714600000|2025-09-24 11:50:00|7104|7093|7108|7092|7112|7093|7104|7092|48
1758714900000|2025-09-24 11:55:00|7120||7108||7120||7108||172
1758715200000|2025-09-24 12:00:00|7120||7108||7120||7099||8994
1758715500000|2025-09-24 12:05:00|7120|7094|7109|7092|7128|7108|7108|7092|6511
1758715800000|2025-09-24 12:10:00|7112|7100|7108|7100|7128|7105|7108|7100|1211
1758716100000|2025-09-24 12:15:00|7116|7092|7112|7092|7128|7098|7103|7092|1276
1758716400000|2025-09-24 12:20:00|7124||7112||7124||7107||378
1758716700000|2025-09-24 12:25:00|7124|7094|7112|7094|7124|7096|7102|7094|685
1758717000000|2025-09-24 12:30:00|7124|7092|7104|7090|7124|7092|7102|7090|764
1758717300000|2025-09-24 12:35:00|7110|7093|7104|7090|7110|7093|7093|7090|882
1758717600000|2025-09-24 12:40:00|7102|7088|7100|7081|7110|7088|7092|7080|2655
1758717900000|2025-09-24 12:45:00|7110|7090|7100|7081|7110|7090|7095|7081|395
1758718200000|2025-09-24 12:50:00|7099|7093|7096|7081|7110|7093|7096|7081|887
1758718500000|2025-09-24 12:55:00|7093|7083|7110|7084|7110|7084|7090|7083|2421
1758718800000|2025-09-24 13:00:00|7095|7085|7104|7088|7110|7088|7087|7085|680
1758719100000|2025-09-24 13:05:00|7108|7090|7103|7086|7108|7090|7094|7086|1691
1758719400000|2025-09-24 13:10:00|7095|7085|7102|7085|7103|7085|7090|7084|1416
1758719700000|2025-09-24 13:15:00|7100|7084|7098|7085|7100|7085|7097|7084|233
1758720000000|2025-09-24 13:20:00|7093|7084|7099|7090|7110|7092|7085|7084|863
1758720300000|2025-09-24 13:25:00|7098|7084|7084|7050|7110|7088|7057|7050|10119
1758720600000|2025-09-24 13:30:00|7083|7052|7092|7086|7093|7091|7046|7043|290108
1758720900000|2025-09-24 13:35:00|7093|7084|7090|7085|7105|7103|7085|7080|90048
1758721200000|2025-09-24 13:40:00|7089|7083|7079|7077|7089|7083|7069|7067|100325
1758721500000|2025-09-24 13:45:00|7078|7074|7089|7085|7090|7088|7069|7066|86771
1758721800000|2025-09-24 13:50:00|7090|7086|7066|7063|7095|7093|7062|7059|86718
1758722100000|2025-09-24 13:55:00|7065|7065|7072|7068|7078|7073|7065|7063|74925
1758722400000|2025-09-24 14:00:00|7071|7067|7069|7068|7080|7078|7064|7061|78720
1758722700000|2025-09-24 14:05:00|7070|7069|7063|7061|7072|7070|7054|7052|106758
1758723000000|2025-09-24 14:10:00|7062|7060|7090|7088|7095|7090|7060|7058|49351
1758723300000|2025-09-24 14:15:00|7089|7087|7085|7083|7090|7088|7079|7076|57470
1758723600000|2025-09-24 14:20:00|7084|7081|7089|7085|7091|7089|7081|7079|78213
1758723900000|2025-09-24 14:25:00|7088|7084|7084|7082|7091|7088|7083|7080|24527
1758724200000|2025-09-24 14:30:00|7085|7083|7072|7070|7086|7084|7069|7067|49527
1758724500000|2025-09-24 14:35:00|7071|7069|7077|7071|7078|7074|7064|7062|50442
1758724800000|2025-09-24 14:40:00|7076|7072|7073|7071|7076|7074|7067|7065|38545
1758725100000|2025-09-24 14:45:00|7072|7070|7077|7075|7080|7078|7070|7068|69127
1758725400000|2025-09-24 14:50:00|7076|7076|7077|7075|7078|7077|7070|7067|63181
1758725700000|2025-09-24 14:55:00|7078|7076|7079|7077|7081|7079|7069|7068|71687
1758726000000|2025-09-24 15:00:00|7078|7076|7077|7074|7084|7083|7076|7074|103100
1758726300000|2025-09-24 15:05:00|7076|7073|7074|7072|7077|7075|7061|7059|77265
1758726600000|2025-09-24 15:10:00|7073|7073|7078|7076|7080|7078|7071|7068|39234
1758726900000|2025-09-24 15:15:00|7079|7077|7084|7082|7089|7087|7079|7077|70483
1758727200000|2025-09-24 15:20:00|7083|7081|7085|7083|7090|7088|7076|7075|57445
1758727500000|2025-09-24 15:25:00|7084|7084|7086|7084|7088|7086|7084|7083|39717
1758727800000|2025-09-24 15:30:00|7087|7085|7091|7089|7092|7091|7086|7084|67895
1758728100000|2025-09-24 15:35:00|7092|7090|7083|7082|7093|7091|7081|7080|50241
1758728400000|2025-09-24 15:40:00|7082|7081|7097|7096|7099|7098|7082|7080|42129
1758728700000|2025-09-24 15:45:00|7098|7097|7100|7098|7101|7100|7095|7093|72988
1758729000000|2025-09-24 15:50:00|7099|7097|7093|7091|7099|7097|7091|7088|30973
1758729300000|2025-09-24 15:55:00|7092|7090|7091|7090|7095|7093|7088|7087|36719
1758729600000|2025-09-24 16:00:00|7090|7089|7117|7115|7117|7115|7089|7088|66770
1758729900000|2025-09-24 16:05:00|7118|7116|7119|7117|7123|7122|7113|7110|68945
1758730200000|2025-09-24 16:10:00|7118|7115|7119|7116|7124|7123|7113|7112|47315
1758730500000|2025-09-24 16:15:00|7118|7115|7116|7114|7119|7117|7109|7107|37914
1758730800000|2025-09-24 16:20:00|7115|7113|7119|7117|7119|7118|7108|7106|29359
1758731100000|2025-09-24 16:25:00|7118|7118|7117|7115|7122|7120|7112|7110|25441
1758731400000|2025-09-24 16:30:00|7118|7116|7124|7123|7125|7124|7118|7115|77086
1758731700000|2025-09-24 16:35:00|7125|7124|7135|7133|7136|7135|7125|7124|63581
1758732000000|2025-09-24 16:40:00|7134|7134|7148|7144|7149|7147|7134|7134|85034
1758732300000|2025-09-24 16:45:00|7147|7145|7139|7135|7153|7152|7139|7135|132903
1758732600000|2025-09-24 16:50:00|7138|7133|7126|7122|7139|7135|7119|7116|56418
1758732900000|2025-09-24 16:55:00|7125|7123|7120|7119|7127|7126|7119|7117|50444
1758733200000|2025-09-24 17:00:00|7119|7118|7109|7107|7123|7122|7107|7106|44070
1758733500000|2025-09-24 17:05:00|7110|7108|7109|7107|7112|7111|7102|7100|44432
1758733800000|2025-09-24 17:10:00|7110|7108|7122|7119|7131|7129|7110|7108|76056
1758734100000|2025-09-24 17:15:00|7123|7120|7115|7112|7123|7121|7114|7112|57209
1758734400000|2025-09-24 17:20:00|7114|7113|7117|7115|7118|7117|7107|7105|32010
1758734700000|2025-09-24 17:25:00|7118|7116|7107|7105|7119|7118|7102|7101|43331
1758735000000|2025-09-24 17:30:00|7106|7106|7106|7103|7110|7109|7105|7103|46902
1758735300000|2025-09-24 17:35:00|7107|7104|7109|7107|7109|7107|7099|7097|50247
1758735600000|2025-09-24 17:40:00|7108|7106|7102|7100|7109|7106|7097|7095|36281
1758735900000|2025-09-24 17:45:00|7101|7099|7098|7096|7104|7103|7095|7094|45625
1758736200000|2025-09-24 17:50:00|7097|7097|7096|7095|7098|7097|7095|7094|19755
1758736500000|2025-09-24 17:55:00|7097|7096|7087|7085|7098|7097|7084|7082|34386
1758736800000|2025-09-24 18:00:00|7088|7086|7088|7086|7088|7086|7083|7082|51583
1758737100000|2025-09-24 18:05:00|7087|7085|7093|7091|7093|7092|7086|7084|43239
1758737400000|2025-09-24 18:10:00|7092|7092|7098|7097|7107|7106|7092|7092|52663
1758737700000|2025-09-24 18:15:00|7097|7096|7095|7094|7101|7099|7094|7092|29522
1758738000000|2025-09-24 18:20:00|7094|7093|7106|7105|7107|7106|7092|7090|42213
1758738300000|2025-09-24 18:25:00|7105|7104|7106|7105|7109|7108|7103|7101|45138
1758738600000|2025-09-24 18:30:00|7107|7106|7110|7108|7113|7112|7107|7105|38123
1758738900000|2025-09-24 18:35:00|7111|7109|7103|7102|7115|7113|7103|7101|58530
1758739200000|2025-09-24 18:40:00|7104|7103|7104|7102|7109|7107|7100|7098|26173
1758739500000|2025-09-24 18:45:00|7105|7103|7106|7104|7109|7107|7104|7103|24413
1758739800000|2025-09-24 18:50:00|7105|7103|7101|7100|7105|7103|7096|7094|30256
1758740100000|2025-09-24 18:55:00|7100|7099|7101|7099|7105|7104|7098|7096|39451
1758740400000|2025-09-24 19:00:00|7100|7100|7092|7090|7102|7101|7092|7090|33757
1758740700000|2025-09-24 19:05:00|7091|7089|7093|7090|7095|7094|7088|7087|46631
1758741000000|2025-09-24 19:10:00|7094|7091|7093|7092|7095|7093|7092|7090|35793
1758741300000|2025-09-24 19:15:00|7094|7093|7094|7092|7096|7095|7092|7090|32783
1758741600000|2025-09-24 19:20:00|7095|7093|7094|7092|7106|7104|7094|7092|62982
1758741900000|2025-09-24 19:25:00|7093|7093|7098|7097|7098|7097|7092|7091|40234
1758742200000|2025-09-24 19:30:00|7097|7096|7116|7115|7116|7115|7096|7094|72224
1758742500000|2025-09-24 19:35:00|7115|7114|7124|7123|7125|7124|7113|7112|114043
1758742800000|2025-09-24 19:40:00|7125|7124|7124|7123|7129|7128|7118|7116|141136
1758743100000|2025-09-24 19:45:00|7125|7124|7127|7126|7131|7130|7123|7122|95742
1758743400000|2025-09-24 19:50:00|7128|7127|7125|7124|7132|7131|7120|7119|129779
1758743700000|2025-09-24 19:55:00|7124|7123|7121|7119|7126|7125|7117|7116|319940
1758744000000|2025-09-24 20:00:00|7123|7118|7131|7108|7135|7118|7123|7086|131545
1758744300000|2025-09-24 20:05:00|7125||7125||7125||7125||3855
1758744600000|2025-09-24 20:10:00||7109||7108||7109||7108|2801
1758744900000|2025-09-24 20:15:00|7120|7121|7120|7108|7120|7121|7120|7108|4856
1758745200000|2025-09-24 20:20:00|7125||7125||7125||7125||10874
1758745500000|2025-09-24 20:25:00|||||||||11877
1758745800000|2025-09-24 20:30:00|7121|7115|7125|7122|7125|7122|7121|7115|10776
1758746100000|2025-09-24 20:35:00|||||||||308
1758746400000|2025-09-24 20:40:00|||||||||133
1758746700000|2025-09-24 20:45:00|||||||||2841
1758747000000|2025-09-24 20:50:00|||||||||272
1758747300000|2025-09-24 20:55:00|||||||||580
1758747600000|2025-09-24 21:00:00|7135|7123|7130|7125|7135|7125|7130|7122|352256
1758747900000|2025-09-24 21:05:00|7128||7135||7135||7126||3460
1758748200000|2025-09-24 21:10:00|||||||||326
1758748500000|2025-09-24 21:15:00|||||||||32
1758748800000|2025-09-24 21:20:00|||||||||46
1758749100000|2025-09-24 21:25:00|||||||||673
1758749400000|2025-09-24 21:30:00|||||||||512
1758749700000|2025-09-24 21:35:00|||||||||143
1758750000000|2025-09-24 21:40:00|||||||||95
1758750300000|2025-09-24 21:45:00|||||||||381
1758750600000|2025-09-24 21:50:00|||||||||44
1758750900000|2025-09-24 21:55:00|||||||||9
1758751200000|2025-09-24 22:00:00|7130||7129||7130||7129||25
1758751500000|2025-09-24 22:05:00|7130||7130||7130||7129||140
1758751800000|2025-09-24 22:10:00|||||||||149
1758752100000|2025-09-24 22:15:00|||||||||111
1758752400000|2025-09-24 22:20:00|7129|7122|7130|7122|7130|7122|7129|7122|345
1758752700000|2025-09-24 22:25:00|||||||||157
1758753000000|2025-09-24 22:30:00|||||||||3
1758753300000|2025-09-24 22:35:00|||||||||68
1758753600000|2025-09-24 22:40:00||7123||7122||7123||7122|363
1758753900000|2025-09-24 22:45:00|||||||||37
1758754200000|2025-09-24 22:50:00|||||||||115
1758754500000|2025-09-24 22:55:00|||||||||12
1758754800000|2025-09-24 23:00:00|||||||||127
1758755100000|2025-09-24 23:05:00|||||||||187
1758755400000|2025-09-24 23:10:00||7123||7122||7129||7122|948
1758755700000|2025-09-24 23:15:00|7129||7130||7130||7129||83
1758756000000|2025-09-24 23:20:00|||||||||64
1758756300000|2025-09-24 23:25:00|7129|7110|7130|7110|7130|7110|7126|7110|643
1758756600000|2025-09-24 23:30:00|7129||7128||7129||7128||13
1758756900000|2025-09-24 23:35:00|||||||||2
1758757200000|2025-09-24 23:40:00||7120||7110||7120||7110|1345
1758757500000|2025-09-24 23:45:00|||||||||32
1758758100000|2025-09-24 23:55:00||7108||7110||7110||7100|313
1758758400000|2025-09-25 00:00:00|7183|7030|7128|7122|7183|7122|7110|7030|0
1758758700000|2025-09-25 00:05:00|7127|7120|7130|7126|7130|7126|7127|7100|0
1758759000000|2025-09-25 00:10:00||7125||7126||7126||7125|0
1758759300000|2025-09-25 00:15:00||7125||7126||7128||7125|0
1758759600000|2025-09-25 00:20:00||7127||7127||7127||7127|0
1758759900000|2025-09-25 00:25:00|7129|7126|7129|7122|7130|7126|7125|7117|0
1758760500000|2025-09-25 00:35:00|7130|7121|7130|7124|7130|7129|7130|7121|0
1758761100000|2025-09-25 00:45:00|7129|7122|7129|7123|7130|7123|7129|7122|0
1758761400000|2025-09-25 00:50:00|7130||7129||7130||7129||0
1758761700000|2025-09-25 00:55:00|7130|7124|7135|7125|7135|7125|7130|7124|0
1758762000000|2025-09-25 01:00:00|7130||7130||7130||7129||0
1758762300000|2025-09-25 01:05:00|7135|7128|7130|7128|7135|7128|7130|7128|0
1758762600000|2025-09-25 01:10:00|7134|7129|7133|7129|7135|7129|7132|7128|0
1758762900000|2025-09-25 01:15:00|7134|7130|7134|7130|7135|7134|7133|7128|0
1758763200000|2025-09-25 01:20:00|7135||7134||7135||7134||0
1758763500000|2025-09-25 01:25:00|7135||7135||7135||7135||0
1758763800000|2025-09-25 01:30:00|7136||7136||7137||7135||0
1758764400000|2025-09-25 01:40:00|7137|7133|7137|7133|7137|7133|7137|7133|0
1758764700000|2025-09-25 01:45:00|7135|7134|7137|7133|7137|7134|7135|7133|0
1758765600000|2025-09-25 02:00:00||7135||7133||7135||7133|0
1758765900000|2025-09-25 02:05:00|7135||7135||7135||7135||0
1758766500000|2025-09-25 02:15:00|7136|7135|7136|7133|7138|7135|7136|7133|0
1758766800000|2025-09-25 02:20:00|7137|7132|7136|7132|7137|7132|7136|7131|0
1758767100000|2025-09-25 02:25:00|7135|7131|7135|7130|7136|7132|7135|7130|0
1758767400000|2025-09-25 02:30:00|7136|7128|7135|7129|7136|7129|7126|7125|0
1758767700000|2025-09-25 02:35:00|7136|7133|7136|7133|7136|7133|7136|7133|0
1758769500000|2025-09-25 03:05:00||7135||7133||7135||7133|0
1758771000000|2025-09-25 03:30:00|7137||7137||7137||7137||0
1758771600000|2025-09-25 03:40:00||7132||7132||7132||7131|0
1758772200000|2025-09-25 03:50:00|7136|7130|7136|7129|7136|7130|7136|7129|0
1758772500000|2025-09-25 03:55:00|7137|7128|7136|7132|7137|7132|7136|7128|0
1758772800000|2025-09-25 04:00:00|7137||7136||7137||7136||0
1758773100000|2025-09-25 04:05:00|7137||7136||7137||7136||0
1758773400000|2025-09-25 04:10:00|7137||7136||7137||7136||0
1758773700000|2025-09-25 04:15:00|7137|7136|7136|7129|7137|7136|7130|7128|0
1758774000000|2025-09-25 04:20:00|7137|7128|7136|7129|7137|7129|7136|7128|0
1758774300000|2025-09-25 04:25:00|7137||7132||7137||7132||0
1758774600000|2025-09-25 04:30:00||7128||7129||7129||7128|0
1758774900000|2025-09-25 04:35:00|7135|7128|7136|7129|7137|7129|7135|7128|0
1758775200000|2025-09-25 04:40:00|7130|7128|7134|7129|7136|7129|7130|7128|0
1758775500000|2025-09-25 04:45:00||7128||7129||7129||7128|0
1758775800000|2025-09-25 04:50:00|7133|7128|7131|7128|7134|7129|7131|7128|0
1758776100000|2025-09-25 04:55:00|7132||7132||7134||7130||0
1758776400000|2025-09-25 05:00:00|7130|7130|7130|7128|7131|7130|7129|7128|0
1758776700000|2025-09-25 05:05:00|7131||7131||7131||7131||0
1758777300000|2025-09-25 05:15:00||7130||7128||7130||7128|0
1758777600000|2025-09-25 05:20:00||7130||7130||7130||7130|0
1758778500000|2025-09-25 05:35:00||7128||7128||7128||7128|0
1758778800000|2025-09-25 05:40:00||7129||7128||7129||7128|0
1758779100000|2025-09-25 05:45:00||7130||7130||7130||7130|0
1758780000000|2025-09-25 06:00:00|7132||7131||7132||7131||0
1758780900000|2025-09-25 06:15:00|7130|7128|7130|7128|7130|7128|7130|7128|0
1758781500000|2025-09-25 06:25:00|7131|7130|7131|7130|7132|7130|7131|7130|0
1758783300000|2025-09-25 06:55:00|7132|7131|7132|7130|7134|7131|7132|7130|0
1758783600000|2025-09-25 07:00:00|7131|7128|7129|7111|7131|7128|7129|7110|0
1758783900000|2025-09-25 07:05:00|7128|7110|7113|7110|7128|7111|7113|7110|0
1758784200000|2025-09-25 07:10:00|7112|7108|7105|7101|7125|7108|7104|7100|0
1758784500000|2025-09-25 07:15:00|7106|7100|7109|7101|7111|7101|7106|7100|0
1758784800000|2025-09-25 07:20:00|7111|7103|7116|7106|7116|7106|7106|7103|0
1758785100000|2025-09-25 07:25:00|7117|7107|7120|7110|7120|7110|7117|7107|0
1758785400000|2025-09-25 07:30:00|7119|7109|7119|7111|7123|7111|7112|7105|0
1758785700000|2025-09-25 07:35:00|7122|7112|7121|7118|7122|7119|7120|7112|0
1758786000000|2025-09-25 07:40:00|7122|7120|7123|7120|7123|7120|7122|7118|0
1758786300000|2025-09-25 07:45:00|7122|7118|7121|7108|7122|7120|7121|7106|0
1758786600000|2025-09-25 07:50:00|7120|7105|7115|7110|7120|7111|7115|7105|0
1758787200000|2025-09-25 08:00:00|7170|7081|7122|7102|7170|7112|7121|7068|493
1758787500000|2025-09-25 08:05:00||7108||7102||7108||7102|215
1758787800000|2025-09-25 08:10:00|||||||||8
1758788100000|2025-09-25 08:15:00|||||||||50
1758788400000|2025-09-25 08:20:00|7120||7122||7122||7115||244
1758788700000|2025-09-25 08:25:00|7121||7122||7122||7121||114
1758789000000|2025-09-25 08:30:00|||||||||23
1758789300000|2025-09-25 08:35:00|7120||7120||7120||7120||2
1758789600000|2025-09-25 08:40:00|7119||7111||7119||7111||116
1758789900000|2025-09-25 08:45:00|7116||7121||7122||7116||115
1758790200000|2025-09-25 08:50:00|7120||7119||7120||7119||9
1758790500000|2025-09-25 08:55:00|7122||7121||7122||7119||150
1758790800000|2025-09-25 09:00:00|7122||7121||7122||7121||17
1758791100000|2025-09-25 09:05:00|7120||7121||7122||7117||111
1758791400000|2025-09-25 09:10:00|7122||7120||7122||7120||7
1758791700000|2025-09-25 09:15:00|7116||7120||7120||7116||82
1758792000000|2025-09-25 09:20:00|7114|7100|7120|7100|7120|7101|7114|7100|38
1758792300000|2025-09-25 09:25:00|7115||7119||7120||7115||51
1758792600000|2025-09-25 09:30:00|7120||7120||7120||7119||1
1758792900000|2025-09-25 09:35:00|7119||7117||7120||7114||33
1758793200000|2025-09-25 09:40:00|7120||7118||7120||7118||0
1758793500000|2025-09-25 09:45:00|7110||7118||7120||7110||31
1758793800000|2025-09-25 09:50:00|7120|7110|7118|7090|7120|7110|7106|7086|2090
1758794100000|2025-09-25 09:55:00|7120|7091|7118|7094|7120|7095|7117|7086|36
1758794400000|2025-09-25 10:00:00|7120|7086|7119|7095|7120|7101|7105|7086|535
1758794700000|2025-09-25 10:05:00|7118|7086|7118|7093|7120|7095|7115|7086|31
1758795000000|2025-09-25 10:10:00|7120|7086|7120|7093|7120|7098|7118|7086|10
1758795300000|2025-09-25 10:15:00|7119|7094|7120|7095|7120|7096|7119|7086|12
1758795600000|2025-09-25 10:20:00|7119|7086|7120|7094|7120|7101|7118|7086|18
1758795900000|2025-09-25 10:25:00|7119|7097|7119|7110|7119|7110|7119|7086|278
1758796500000|2025-09-25 10:35:00|7120||7120||7120||7120||81
1758796800000|2025-09-25 10:40:00|||||||||2
1758797100000|2025-09-25 10:45:00|7119|7112|7145|7139|7145|7139|7119|7110|4510
1758797400000|2025-09-25 10:50:00|7150|7142|7160|7126|7196|7188|7149|7125|15170
1758797700000|2025-09-25 10:55:00|7166|7125|7158|7125|7166|7145|7143|7125|3317
1758798000000|2025-09-25 11:00:00|7163|7128|7140|7130|7163|7130|7134|7125|5557
1758798300000|2025-09-25 11:05:00|7139|7133|7137|7125|7140|7135|7136|7125|1235
1758798600000|2025-09-25 11:10:00|7140|7126|7140|7125|7140|7130|7129|7125|5994
1758798900000|2025-09-25 11:15:00|7139||7140||7140||7133||573
1758799200000|2025-09-25 11:20:00|7131|7112|7139|7125|7140|7125|7131|7112|681
1758799500000|2025-09-25 11:25:00||7128||7128||7128||7125|1312
1758799800000|2025-09-25 11:30:00|7138|7125|7139|7125|7139|7133|7138|7125|454
1758800100000|2025-09-25 11:35:00|||||||||11
1758800400000|2025-09-25 11:40:00|7135|7126|7126|7113|7139|7130|7126|7112|764
1758800700000|2025-09-25 11:45:00|7125|7112|7126|7112|7126|7112|7114|7112|881
1758801000000|2025-09-25 11:50:00|7120|7108|7126|7110|7126|7110|7112|7102|2226
1758801300000|2025-09-25 11:55:00|7116|7105|7110|7089|7116|7105|7102|7089|1454
1758801600000|2025-09-25 12:00:00|7111|7095|7110|7100|7111|7100|7109|7088|30188
1758801900000|2025-09-25 12:05:00|7109|7093|7111|7091|7111|7093|7100|7089|617
1758802200000|2025-09-25 12:10:00|7110|7097|7111|7100|7111|7100|7110|7090|660
1758802500000|2025-09-25 12:15:00|7112|7090|7122|7100|7126|7106|7112|7090|3416
1758802800000|2025-09-25 12:20:00|7126|7101|7125|7101|7126|7105|7112|7101|508
1758803100000|2025-09-25 12:25:00|7126|7114|7137|7115|7137|7125|7122|7101|13448
1758803400000|2025-09-25 12:30:00|7136|7111|7123|7115|7136|7118|7118|7100|8498
1758803700000|2025-09-25 12:35:00|7120|7108|7116|7106|7124|7110|7115|7100|798
1758804000000|2025-09-25 12:40:00|7115|7101|7110|7100|7115|7101|7107|7100|11994
1758804300000|2025-09-25 12:45:00|7108|7105|7104|7089|7108|7106|7096|7089|3151
1758804600000|2025-09-25 12:50:00|7105|7096|7100|7092|7105|7098|7095|7090|1107
1758804900000|2025-09-25 12:55:00|7099||7105||7105||7096||557
1758805200000|2025-09-25 13:00:00|7106|7089|7100|7089|7106|7089|7096|7089|672
1758805500000|2025-09-25 13:05:00|7105|7093|7106|7092|7106|7099|7095|7089|1755
1758805800000|2025-09-25 13:10:00|7099|7096|7106|7091|7106|7097|7089|7088|5346
1758806100000|2025-09-25 13:15:00|7103|7088|7105|7088|7106|7095|7098|7088|1180
1758806400000|2025-09-25 13:20:00|7103|7089|7106|7089|7106|7094|7101|7089|4059
1758806700000|2025-09-25 13:25:00|7100|7090|7106|7082|7106|7095|7082|7080|14409
1758807000000|2025-09-25 13:30:00|7107|7090|7078|7074|7115|7106|7066|7062|391046
1758807300000|2025-09-25 13:35:00|7079|7075|7041|7036|7082|7079|7024|7022|144490
1758807600000|2025-09-25 13:40:00|7040|7037|7021|7017|7047|7044|7010|7009|120592
1758807900000|2025-09-25 13:45:00|7020|7016|6981|6979|7020|7016|6979|6977|246571
1758808200000|2025-09-25 13:50:00|6982|6978|6946|6944|6994|6991|6941|6940|177837
1758808500000|2025-09-25 13:55:00|6947|6945|6940|6939|6954|6950|6923|6921|162531
1758808800000|2025-09-25 14:00:00|6939|6938|6933|6931|6954|6952|6929|6928|115173
1758809100000|2025-09-25 14:05:00|6932|6930|6938|6936|6946|6944|6927|6926|217689
1758809400000|2025-09-25 14:10:00|6937|6937|6949|6946|6960|6959|6935|6933|208339
1758809700000|2025-09-25 14:15:00|6950|6947|6947|6945|6950|6948|6936|6935|183473
1758810000000|2025-09-25 14:20:00|6946|6946|6950|6947|6957|6956|6944|6942|194552
1758810300000|2025-09-25 14:25:00|6949|6948|6957|6955|6964|6963|6948|6947|95092
1758810600000|2025-09-25 14:30:00|6956|6954|6949|6947|6958|6957|6942|6940|104571
1758810900000|2025-09-25 14:35:00|6950|6948|6960|6959|6966|6964|6950|6948|105400
1758811200000|2025-09-25 14:40:00|6961|6960|6962|6960|6968|6966|6944|6943|118306
1758811500000|2025-09-25 14:45:00|6961|6959|6961|6960|6964|6963|6953|6950|81912
1758811800000|2025-09-25 14:50:00|6962|6961|6958|6957|6964|6962|6952|6950|100526
1758812100000|2025-09-25 14:55:00|6959|6958|6960|6958|6965|6964|6957|6955|84756
1758812400000|2025-09-25 15:00:00|6959|6957|6974|6972|6977|6976|6956|6955|119597
1758812700000|2025-09-25 15:05:00|6973|6973|6967|6966|6976|6975|6964|6961|135647
1758813000000|2025-09-25 15:10:00|6966|6965|6992|6991|6993|6992|6964|6963|84211
1758813300000|2025-09-25 15:15:00|6991|6990|6990|6989|6994|6993|6984|6983|107002
1758813600000|2025-09-25 15:20:00|6991|6990|6979|6977|6991|6990|6972|6970|106898
1758813900000|2025-09-25 15:25:00|6978|6978|6969|6968|6983|6981|6957|6955|120727
1758814200000|2025-09-25 15:30:00|6970|6969|6987|6986|6987|6986|6969|6968|117535
1758814500000|2025-09-25 15:35:00|6988|6987|6985|6983|6991|6990|6982|6980|90478
1758814800000|2025-09-25 15:40:00|6986|6984|6983|6981|6992|6991|6981|6980|58082
1758815100000|2025-09-25 15:45:00|6982|6980|6975|6974|6984|6983|6973|6972|68897
1758815400000|2025-09-25 15:50:00|6974|6973|6967|6966|6975|6974|6964|6962|40284
1758815700000|2025-09-25 15:55:00|6968|6967|6976|6975|6980|6979|6967|6965|46709
1758816000000|2025-09-25 16:00:00|6975|6974|6975|6974|6978|6976|6969|6966|64939
1758816300000|2025-09-25 16:05:00|6974|6973|6971|6970|6974|6973|6966|6965|45945
1758816600000|2025-09-25 16:10:00|6970|6968|6951|6950|6970|6969|6946|6945|127242
1758816900000|2025-09-25 16:15:00|6950|6949|6960|6958|6966|6965|6950|6949|73329
1758817200000|2025-09-25 16:20:00|6961|6959|6958|6957|6964|6963|6956|6954|44501
1758817500000|2025-09-25 16:25:00|6959|6958|6953|6952|6960|6959|6952|6950|59774
1758817800000|2025-09-25 16:30:00|6952|6951|6963|6962|6965|6964|6952|6951|39296
1758818100000|2025-09-25 16:35:00|6964|6961|6966|6964|6969|6968|6957|6956|86531
1758818400000|2025-09-25 16:40:00|6965|6965|6971|6970|6973|6972|6963|6962|58383
1758818700000|2025-09-25 16:45:00|6970|6969|6958|6957|6972|6971|6958|6957|42940
1758819000000|2025-09-25 16:50:00|6959|6958|6970|6969|6972|6971|6959|6958|50317
1758819300000|2025-09-25 16:55:00|6971|6970|6974|6973|6978|6977|6971|6970|48768
1758819600000|2025-09-25 17:00:00|6973|6972|6976|6975|6978|6977|6972|6971|61414
1758819900000|2025-09-25 17:05:00|6977|6976|6985|6984|6988|6987|6976|6975|91466
1758820200000|2025-09-25 17:10:00|6984|6983|6978|6977|6984|6983|6975|6974|54903
1758820500000|2025-09-25 17:15:00|6977|6976|6967|6965|6978|6976|6961|6960|52084
1758820800000|2025-09-25 17:20:00|6965|6964|6957|6956|6966|6964|6954|6953|61668
1758821100000|2025-09-25 17:25:00|6956|6955|6955|6954|6962|6961|6953|6952|49006
1758821400000|2025-09-25 17:30:00|6954|6953|6948|6946|6955|6954|6946|6945|46024
1758821700000|2025-09-25 17:35:00|6949|6947|6948|6946|6952|6951|6944|6942|48697
1758822000000|2025-09-25 17:40:00|6949|6947|6947|6945|6954|6953|6947|6945|45714
1758822300000|2025-09-25 17:45:00|6946|6946|6935|6934|6948|6947|6934|6933|66871
1758822600000|2025-09-25 17:50:00|6936|6935|6927|6926|6936|6935|6927|6926|66802
1758822900000|2025-09-25 17:55:00|6928|6927|6923|6922|6932|6931|6922|6920|68405
1758823200000|2025-09-25 18:00:00|6924|6923|6920|6919|6928|6927|6917|6915|47462
1758823500000|2025-09-25 18:05:00|6921|6920|6915|6913|6923|6922|6911|6910|58274
1758823800000|2025-09-25 18:10:00|6916|6914|6920|6918|6921|6920|6910|6908|94954
1758824100000|2025-09-25 18:15:00|6921|6919|6927|6925|6930|6928|6921|6919|49102
1758824400000|2025-09-25 18:20:00|6926|6926|6934|6933|6935|6933|6926|6925|58803
1758824700000|2025-09-25 18:25:00|6935|6934|6935|6934|6938|6937|6925|6924|71464
1758825000000|2025-09-25 18:30:00|6934|6933|6933|6932|6934|6933|6926|6925|35502
1758825300000|2025-09-25 18:35:00|6932|6931|6934|6933|6937|6936|6931|6930|41066
1758825600000|2025-09-25 18:40:00|6935|6934|6941|6940|6942|6940|6934|6933|49699
1758825900000|2025-09-25 18:45:00|6942|6941|6943|6942|6946|6945|6937|6935|46123
1758826200000|2025-09-25 18:50:00|6944|6943|6939|6938|6946|6945|6939|6938|45823
1758826500000|2025-09-25 18:55:00|6940|6939|6942|6941|6943|6942|6931|6930|67518
1758826800000|2025-09-25 19:00:00|6941|6940|6938|6937|6947|6946|6934|6933|97693
1758827100000|2025-09-25 19:05:00|6937|6936|6931|6930|6942|6941|6929|6928|64096
1758827400000|2025-09-25 19:10:00|6930|6929|6915|6914|6932|6931|6915|6914|79706
1758827700000|2025-09-25 19:15:00|6916|6915|6913|6912|6918|6917|6909|6908|67407
1758828000000|2025-09-25 19:20:00|6914|6913|6909|6908|6916|6915|6906|6905|125294
1758828300000|2025-09-25 19:25:00|6910|6909|6913|6912|6915|6914|6909|6908|64933
1758828600000|2025-09-25 19:30:00|6914|6913|6919|6918|6924|6923|6914|6913|83543
1758828900000|2025-09-25 19:35:00|6920|6919|6923|6922|6924|6923|6917|6916|76242
1758829200000|2025-09-25 19:40:00|6922|6921|6930|6929|6930|6929|6919|6918|142552
1758829500000|2025-09-25 19:45:00|6929|6928|6927|6926|6929|6928|6923|6922|147948
1758829800000|2025-09-25 19:50:00|6928|6927|6946|6945|6948|6947|6927|6926|270521
1758830100000|2025-09-25 19:55:00|6945|6944|6924|6923|6946|6945|6923|6922|556960
1758830400000|2025-09-25 20:00:00|6925|6922|6948|6930|6950|6930|6925|6910|1141046
1758830700000|2025-09-25 20:05:00|6943|6928|6928|6927|6948|6935|6928|6927|2948
1758831000000|2025-09-25 20:10:00|||||||||1672
1758831300000|2025-09-25 20:15:00||6925||6920||6925||6920|9073
1758831600000|2025-09-25 20:20:00|6948|6922|6938|6920|6948|6925|6938|6920|10517
1758831900000|2025-09-25 20:25:00||6921||6924||6925||6921|531
1758832200000|2025-09-25 20:30:00||6925||6925||6925||6925|2228
1758832500000|2025-09-25 20:35:00|6936|6931|6938|6925|6938|6931|6927|6925|2731
1758832800000|2025-09-25 20:40:00|6932|6926|6927|6925|6938|6926|6927|6925|2460
1758833100000|2025-09-25 20:45:00|6938|6927|6938|6925|6938|6930|6938|6925|927
1758833400000|2025-09-25 20:50:00|6935|6930|6938|6925|6938|6932|6935|6925|537
1758833700000|2025-09-25 20:55:00||6930||6933||6933||6930|632
1758834000000|2025-09-25 21:00:00|6934|6930|6930|6925|6934|6934|6930|6925|1297
1758834300000|2025-09-25 21:05:00||6926||6926||6926||6926|493
1758834600000|2025-09-25 21:10:00||6927||6926||6928||6926|1496
1758834900000|2025-09-25 21:15:00|||||||||282
1758835200000|2025-09-25 21:20:00|6934||6934||6934||6934||1505
1758835500000|2025-09-25 21:25:00||6928||6928||6928||6928|213
1758835800000|2025-09-25 21:30:00|6930|6926|6934|6926|6934|6926|6930|6926|446
1758836100000|2025-09-25 21:35:00||6929||6926||6929||6926|257
1758836400000|2025-09-25 21:40:00|||||||||111
1758836700000|2025-09-25 21:45:00|||||||||396
1758837000000|2025-09-25 21:50:00|6932|6929|6934|6926|6934|6929|6932|6926|302
1758837300000|2025-09-25 21:55:00||6927||6929||6929||6927|50
1758837600000|2025-09-25 22:00:00|6937|6930|6937|6929|6937|6930|6937|6929|224
1758837900000|2025-09-25 22:05:00|||||||||69
1758838200000|2025-09-25 22:10:00|||||||||901
1758838500000|2025-09-25 22:15:00|||||||||150
1758838800000|2025-09-25 22:20:00|6938|6930|6948|6929|6948|6930|6938|6929|1576
1758839100000|2025-09-25 22:25:00|6938|6930|6948|6929|6948|6930|6938|6929|2111
1758839400000|2025-09-25 22:30:00||6935||6935||6939||6935|208
1758839700000|2025-09-25 22:35:00||6936||6935||6936||6935|113
1758840000000|2025-09-25 22:40:00|6942||6948||6948||6937||408
1758840300000|2025-09-25 22:45:00|6945||6948||6948||6941||518
1758840600000|2025-09-25 22:50:00|6944|6936|6948|6936|6948|6936|6944|6936|68
1758840900000|2025-09-25 22:55:00|6938|6935|6938|6935|6938|6938|6938|6935|390
1758841200000|2025-09-25 23:00:00|6948|6937|6948|6938|6948|6938|6948|6937|333
1758841500000|2025-09-25 23:05:00|6946||6948||6948||6946||649
1758841800000|2025-09-25 23:10:00|6946|6935|6948|6935|6948|6935|6946|6935|458
1758842100000|2025-09-25 23:15:00|||||||||373
1758842400000|2025-09-25 23:20:00|||||||||86
1758842700000|2025-09-25 23:25:00|||||||||14
1758843000000|2025-09-25 23:30:00|||||||||212
1758843300000|2025-09-25 23:35:00|6947||6940||6947||6940||136
1758843600000|2025-09-25 23:40:00|6938|6937|6938|6935|6938|6938|6938|6935|289
1758843900000|2025-09-25 23:45:00||6930||6935||6935||6930|277
1758844200000|2025-09-25 23:50:00|6940|6930|6940|6930|6940|6930|6937|6930|1666
1758844500000|2025-09-25 23:55:00|6938|6925|6940|6929|6940|6930|6938|6925|432
1758844800000|2025-09-26 00:00:00|6982|6801|6931|6928|6982|6928|6929|6801|0
1758845100000|2025-09-26 00:05:00|6932|6935|6938|6933|6942|6936|6932|6928|0
1758845400000|2025-09-26 00:10:00|6940|6934|6946|6939|6947|6939|6940|6934|0
1758845700000|2025-09-26 00:15:00|6947|6935|6942|6934|6947|6935|6938|6933|0
1758846000000|2025-09-26 00:20:00||6933||6934||6934||6933|0
1758847200000|2025-09-26 00:40:00||6933||6934||6934||6933|0
1758847500000|2025-09-26 00:45:00|6941|6933|6941|6937|6941|6938|6941|6933|0
1758848100000|2025-09-26 00:55:00|6942|6938|6942|6938|6942|6938|6942|6938|0
1758848400000|2025-09-26 01:00:00||6940||6938||6940||6938|0
1758849000000|2025-09-26 01:10:00||6939||6938||6939||6938|0
1758849900000|2025-09-26 01:25:00|6943|6937|6942|6934|6943|6937|6942|6934|0
1758850200000|2025-09-26 01:30:00|6943||6942||6943||6942||0
1758850500000|2025-09-26 01:35:00|6943||6943||6943||6943||0
1758851100000|2025-09-26 01:45:00|6942|6935|6942|6935|6943|6935|6942|6934|0
1758851400000|2025-09-26 01:50:00|6939|6934|6939|6934|6939|6934|6939|6934|0
1758851700000|2025-09-26 01:55:00|6941|6937|6941|6939|6941|6939|6941|6937|0
1758852000000|2025-09-26 02:00:00||6935||6935||6935||6935|0
1758852300000|2025-09-26 02:05:00|6940|6934|6940|6935|6941|6935|6940|6934|0
1758852600000|2025-09-26 02:10:00|6939|6936|6940|6933|6941|6936|6939|6933|0
1758852900000|2025-09-26 02:15:00|6939|6935|6939|6936|6939|6936|6938|6935|0
1758853200000|2025-09-26 02:20:00|6938|6935|6938|6931|6939|6936|6938|6930|0
1758853500000|2025-09-26 02:25:00|6939||6938||6939||6938||0
1758853800000|2025-09-26 02:30:00|6937||6937||6937||6937||0
1758854100000|2025-09-26 02:35:00|6939|6939|6942|6937|6942|6939|6939|6931|0
1758854400000|2025-09-26 02:40:00||6936||6939||6939||6935|0
1758854700000|2025-09-26 02:45:00||6936||6935||6936||6935|0
1758855000000|2025-09-26 02:50:00|6943|6936|6942|6934|6943|6936|6942|6934|0
1758855300000|2025-09-26 02:55:00||6936||6933||6941||6933|0
1758855600000|2025-09-26 03:00:00|6943|6940|6942|6933|6943|6940|6942|6933|0
1758855900000|2025-09-26 03:05:00|6940|6935|6937|6935|6940|6935|6937|6935|0
1758856200000|2025-09-26 03:10:00|6936|6933|6935|6933|6936|6933|6935|6933|0
1758856500000|2025-09-26 03:15:00||6930||6930||6930||6930|0
1758856800000|2025-09-26 03:20:00|6934|6933|6934|6930|6934|6933|6934|6930|0
1758857100000|2025-09-26 03:25:00|6935|6934|6934|6923|6936|6934|6922|6920|0
1758857400000|2025-09-26 03:30:00||6925||6929||6929||6925|0
1758857700000|2025-09-26 03:35:00||6928||6929||6929||6928|0
1758858000000|2025-09-26 03:40:00||6928||6929||6929||6928|0
1758858300000|2025-09-26 03:45:00|6935|6928|6934|6929|6935|6929|6934|6928|0
1758858600000|2025-09-26 03:50:00|6935|6928|6936|6930|6936|6930|6930|6928|0
1758858900000|2025-09-26 03:55:00|6935||6936||6936||6935||0
1758859500000|2025-09-26 04:05:00||6932||6932||6932||6932|0
1758859800000|2025-09-26 04:10:00||6930||6935||6935||6930|0
1758860100000|2025-09-26 04:15:00|6937|6938|6942|6938|6942|6938|6937|6938|0
1758860400000|2025-09-26 04:20:00|6943|6940|6943|6940|6943|6942|6943|6940|0
1758861900000|2025-09-26 04:45:00||6942||6942||6942||6942|0
1758862500000|2025-09-26 04:55:00||6940||6940||6940||6938|0
1758862800000|2025-09-26 05:00:00|6942|6938|6940|6938|6942|6938|6940|6938|0
1758863400000|2025-09-26 05:10:00|6939|6936|6938|6936|6939|6936|6938|6936|0
1758864300000|2025-09-26 05:25:00|6937|6938|6942|6936|6942|6941|6937|6936|0
1758864600000|2025-09-26 05:30:00|6941|6941|6941|6940|6941|6941|6941|6936|0
1758864900000|2025-09-26 05:35:00|6942||6942||6942||6942||0
1758865200000|2025-09-26 05:40:00|6943|6937|6943|6936|6943|6937|6943|6936|0
1758865500000|2025-09-26 05:45:00||6940||6936||6940||6936|0
1758865800000|2025-09-26 05:50:00|6939|6939|6943|6936|6943|6939|6939|6936|0
1758866400000|2025-09-26 06:00:00|6942|6935|6943|6936|6943|6936|6942|6935|0
1758867900000|2025-09-26 06:25:00|6945|6943|6966|6955|6966|6958|6945|6943|0
1758868200000|2025-09-26 06:30:00||6965||6960||6965||6955|0
1758868800000|2025-09-26 06:40:00||6957||6955||6957||6954|0
1758869100000|2025-09-26 06:45:00|6965|6954|6965|6955|6965|6955|6965|6954|0
1758869400000|2025-09-26 06:50:00|6964||6963||6964||6963||0
1758870000000|2025-09-26 07:00:00|6961|6959|6961|6955|6961|6960|6961|6955|0
1758870300000|2025-09-26 07:05:00|6960|6954|6960|6955|6962|6961|6960|6954|0
1758870600000|2025-09-26 07:10:00|6961||6961||6961||6961||0
1758870900000|2025-09-26 07:15:00|6960|6956|6959|6957|6960|6957|6959|6956|0
1758871500000|2025-09-26 07:25:00|6960|6960|6963|6958|6963|6960|6960|6958|0
1758871800000|2025-09-26 07:30:00|6965|6963|6968|6958|6969|6967|6965|6958|0
1758872100000|2025-09-26 07:35:00||6962||6963||6963||6962|0
1758872400000|2025-09-26 07:40:00|6969|6960|6968|6958|6970|6968|6968|6957|0
1758872700000|2025-09-26 07:45:00||6959||6960||6960||6959|0
1758873000000|2025-09-26 07:50:00|6967|6966|6967|6966|6967|6966|6967|6966|0
1758873300000|2025-09-26 07:55:00|6968|6964|6969|6960|6971|6968|6968|6960|0
1758873600000|2025-09-26 08:00:00|6987|6951|6958|6944|6987|6955|6952|6941|763
1758873900000|2025-09-26 08:05:00|6956|6941|6958|6941|6958|6947|6956|6941|181
1758874200000|2025-09-26 08:10:00|6956|6945|6958|6941|6958|6948|6956|6941|1602
1758874500000|2025-09-26 08:15:00||6944||6945||6945||6944|133
1758874800000|2025-09-26 08:20:00||6944||6950||6950||6944|309
1758875100000|2025-09-26 08:25:00|6957|6944|6958|6944|6958|6949|6956|6944|454
1758875400000|2025-09-26 08:30:00|6956|6945|6958|6944|6958|6945|6956|6944|99
1758875700000|2025-09-26 08:35:00|6957|6946|6958|6946|6958|6947|6957|6944|96
1758876000000|2025-09-26 08:40:00||6944||6944||6944||6944|7
1758876300000|2025-09-26 08:45:00|6951||6957||6958||6951||146
1758876600000|2025-09-26 08:50:00|6958||6958||6958||6956||125
1758876900000|2025-09-26 08:55:00|6957||6958||6958||6957||2
1758877200000|2025-09-26 09:00:00|6956||6956||6956||6956||43
1758877500000|2025-09-26 09:05:00|6958|6941|6953|6933|6958|6941|6943|6930|1515
1758877800000|2025-09-26 09:10:00|6958|6930|6958|6935|6958|6935|6948|6930|114
1758878100000|2025-09-26 09:15:00||6930||6935||6935||6930|167
1758878400000|2025-09-26 09:20:00|6956|6939|6948|6930|6956|6939|6948|6930|249
1758878700000|2025-09-26 09:25:00|6958|6933|6947|6934|6958|6934|6946|6933|1
1758879000000|2025-09-26 09:30:00|6958|6933|6951|6933|6958|6933|6949|6933|1
1758879300000|2025-09-26 09:35:00|6958|6935|6949|6935|6958|6935|6948|6935|0
1758879600000|2025-09-26 09:40:00|6958|6936|6951|6935|6958|6936|6948|6933|5
1758879900000|2025-09-26 09:45:00|6958|6933|6957|6936|6958|6939|6950|6933|129
1758880200000|2025-09-26 09:50:00|6958|6937|6958|6940|6958|6940|6956|6933|285
1758880500000|2025-09-26 09:55:00||6941||6942||6942||6935|58
1758880800000|2025-09-26 10:00:00||6944||6943||6944||6933|28
1758881100000|2025-09-26 10:05:00||6945||6944||6945||6938|331
1758881400000|2025-09-26 10:10:00|6950|6933|6957|6939|6958|6942|6950|6933|122
1758881700000|2025-09-26 10:15:00|6958|6933|6957|6941|6958|6941|6957|6933|16
1758882000000|2025-09-26 10:20:00|6956|6933|6954|6938|6958|6941|6954|6933|111
1758882300000|2025-09-26 10:25:00|6955|6935|6955|6936|6955|6940|6939|6933|1249
1758882600000|2025-09-26 10:30:00||6933||6938||6938||6933|28
1758882900000|2025-09-26 10:35:00|6940|6933|6953|6933|6955|6933|6939|6933|171
1758883200000|2025-09-26 10:40:00|6955|6930|6949|6930|6955|6930|6948|6930|216
1758883500000|2025-09-26 10:45:00|6955||6949||6958||6949||270
1758883800000|2025-09-26 10:50:00|6948||6949||6958||6948||74
1758884100000|2025-09-26 10:55:00|6948|6931|6951|6931|6958|6933|6948|6930|70
1758884400000|2025-09-26 11:00:00|6950|6932|6946|6933|6950|6933|6930|6925|1395
1758884700000|2025-09-26 11:05:00|6940|6929|6940|6925|6940|6929|6937|6925|1905
1758885000000|2025-09-26 11:10:00|6943||6948||6950||6935||159
1758885300000|2025-09-26 11:15:00|6947|6926|6948|6927|6948|6927|6947|6925|166
1758885600000|2025-09-26 11:20:00|||||||||16
1758885900000|2025-09-26 11:25:00|6935|6931|6948|6927|6948|6931|6935|6927|1101
1758886200000|2025-09-26 11:30:00|6938|6930|6948|6930|6948|6930|6936|6930|63
1758886500000|2025-09-26 11:35:00|6947||6948||6948||6947||23
1758886800000|2025-09-26 11:40:00|6947|6936|6947|6936|6948|6936|6947|6936|13
1758887100000|2025-09-26 11:45:00|6948||6948||6948||6948||63
1758887400000|2025-09-26 11:50:00|6940|6935|6940|6930|6940|6935|6940|6930|870
1758888000000|2025-09-26 12:00:00||6935||6935||6935||6935|12972
1758888300000|2025-09-26 12:05:00|6937|6936|6937|6935|6937|6936|6937|6935|121
1758888600000|2025-09-26 12:10:00|6940|6930|6937|6930|6940|6930|6935|6930|1417
1758888900000|2025-09-26 12:15:00|||||||||130
1758889200000|2025-09-26 12:20:00||6931||6931||6936||6931|4215
1758889500000|2025-09-26 12:25:00|6940|6935|6940|6935|6940|6939|6936|6935|3697
1758889800000|2025-09-26 12:30:00|6941|6936|6942|6935|6948|6939|6941|6935|5724
1758890100000|2025-09-26 12:35:00|6947|6940|6954|6945|6958|6952|6942|6940|16753
1758890400000|2025-09-26 12:40:00|6958|6942|6954|6952|6958|6952|6954|6942|11082
1758890700000|2025-09-26 12:45:00|6953|6947|6954|6943|6954|6950|6952|6940|4297
1758891000000|2025-09-26 12:50:00|6951|6946|6950|6945|6954|6946|6950|6940|1154
1758891300000|2025-09-26 12:55:00|6947|6943|6950|6943|6950|6944|6946|6940|6892
1758891600000|2025-09-26 13:00:00|6949|6945|6950|6938|6950|6945|6940|6937|19271
1758891900000|2025-09-26 13:05:00||6937||6937||6945||6937|5330
1758892200000|2025-09-26 13:10:00|6945|6935|6945|6935|6950|6942|6945|6935|1577
1758892500000|2025-09-26 13:15:00|6944||6944||6944||6944||13796
1758892800000|2025-09-26 13:20:00|6943|6937|6940|6935|6944|6937|6939|6935|5247
1758893100000|2025-09-26 13:25:00|6937|6933|6940|6921|6940|6939|6928|6920|6535
1758893400000|2025-09-26 13:30:00|6929|6924|6906|6901|6940|6932|6884|6880|420235
1758893700000|2025-09-26 13:35:00|6905|6900|6908|6903|6919|6914|6886|6884|117297
1758894000000|2025-09-26 13:40:00|6909|6904|6936|6933|6938|6934|6907|6904|92870
1758894300000|2025-09-26 13:45:00|6935|6932|6939|6936|6944|6942|6922|6919|73363
1758894600000|2025-09-26 13:50:00|6938|6938|6920|6916|6945|6944|6917|6913|90001
1758894900000|2025-09-26 13:55:00|6919|6914|6923|6920|6924|6921|6905|6902|99606
1758895200000|2025-09-26 14:00:00|6924|6921|6898|6896|6930|6925|6892|6890|169234
1758895500000|2025-09-26 14:05:00|6897|6895|6903|6900|6917|6914|6897|6895|80944
1758895800000|2025-09-26 14:10:00|6904|6901|6902|6899|6905|6904|6895|6891|82327
1758896100000|2025-09-26 14:15:00|6901|6900|6879|6877|6902|6901|6878|6877|127097
1758896400000|2025-09-26 14:20:00|6878|6878|6879|6876|6892|6890|6875|6873|150882
1758896700000|2025-09-26 14:25:00|6878|6877|6879|6877|6880|6879|6869|6868|166138
1758897000000|2025-09-26 14:30:00|6878|6876|6877|6875|6881|6879|6869|6868|127369
1758897300000|2025-09-26 14:35:00|6878|6876|6877|6875|6882|6881|6870|6869|148700
1758897600000|2025-09-26 14:40:00|6878|6876|6865|6863|6885|6884|6861|6860|160178
1758897900000|2025-09-26 14:45:00|6866|6864|6837|6836|6866|6865|6837|6835|227066
1758898200000|2025-09-26 14:50:00|6836|6835|6835|6833|6844|6843|6827|6825|236099
1758898500000|2025-09-26 14:55:00|6834|6832|6839|6836|6843|6841|6832|6830|70846
1758898800000|2025-09-26 15:00:00|6840|6837|6833|6831|6844|6842|6822|6820|212069
1758899100000|2025-09-26 15:05:00|6834|6832|6840|6837|6845|6844|6829|6828|104635
1758899400000|2025-09-26 15:10:00|6839|6838|6835|6833|6845|6843|6832|6831|97651
1758899700000|2025-09-26 15:15:00|6836|6834|6816|6814|6836|6835|6814|6812|132067
1758900000000|2025-09-26 15:20:00|6815|6815|6806|6804|6819|6818|6804|6803|141938
1758900300000|2025-09-26 15:25:00|6807|6805|6824|6823|6826|6825|6806|6805|154892
1758900600000|2025-09-26 15:30:00|6825|6824|6840|6838|6842|6841|6823|6821|132110
1758900900000|2025-09-26 15:35:00|6841|6839|6833|6831|6844|6842|6831|6830|116969
1758901200000|2025-09-26 15:40:00|6834|6832|6830|6828|6834|6833|6825|6824|79432
1758901500000|2025-09-26 15:45:00|6829|6827|6829|6827|6830|6829|6823|6821|52930
1758901800000|2025-09-26 15:50:00|6830|6828|6811|6808|6830|6829|6809|6807|61329
1758902100000|2025-09-26 15:55:00|6812|6809|6817|6815|6818|6816|6809|6808|106335
1758902400000|2025-09-26 16:00:00|6818|6816|6833|6831|6833|6832|6815|6813|93093
1758902700000|2025-09-26 16:05:00|6832|6830|6842|6839|6846|6845|6827|6825|138313
1758903000000|2025-09-26 16:10:00|6841|6838|6861|6859|6861|6859|6839|6838|78177
1758903300000|2025-09-26 16:15:00|6862|6860|6864|6861|6872|6871|6861|6860|80886
1758903600000|2025-09-26 16:20:00|6865|6862|6862|6860|6870|6868|6860|6857|70456
1758903900000|2025-09-26 16:25:00|6861|6859|6856|6854|6865|6863|6852|6850|83301
1758904200000|2025-09-26 16:30:00|6855|6853|6869|6867|6869|6868|6855|6852|54994
1758904500000|2025-09-26 16:35:00|6868|6868|6876|6874|6876|6875|6864|6863|59435
1758904800000|2025-09-26 16:40:00|6875|6873|6872|6870|6875|6874|6868|6865|40722
1758905100000|2025-09-26 16:45:00|6873|6869|6902|6900|6908|6907|6867|6866|738604
1758905400000|2025-09-26 16:50:00|6901|6899|6898|6896|6911|6910|6894|6892|383297
1758905700000|2025-09-26 16:55:00|6899|6897|6905|6903|6908|6907|6895|6893|230296
1758906000000|2025-09-26 17:00:00|6904|6902|6909|6907|6913|6912|6900|6899|238008
1758906300000|2025-09-26 17:05:00|6910|6908|6905|6903|6916|6915|6902|6900|313773
1758906600000|2025-09-26 17:10:00|6904|6902|6911|6910|6911|6910|6893|6891|127004
1758906900000|2025-09-26 17:15:00|6910|6909|6912|6910|6914|6913|6907|6905|80390
1758907200000|2025-09-26 17:20:00|6911|6911|6910|6909|6915|6914|6907|6905|94320
1758907500000|2025-09-26 17:25:00|6911|6910|6918|6916|6922|6921|6911|6910|85170
1758907800000|2025-09-26 17:30:00|6919|6917|6912|6910|6927|6926|6910|6907|114152
1758908100000|2025-09-26 17:35:00|6913|6912|6912|6910|6922|6921|6909|6906|98777
1758908400000|2025-09-26 17:40:00|6911|6909|6912|6911|6918|6917|6907|6906|84697
1758908700000|2025-09-26 17:45:00|6913|6912|6919|6917|6922|6920|6913|6912|77219
1758909000000|2025-09-26 17:50:00|6918|6916|6918|6917|6920|6918|6910|6907|50680
1758909300000|2025-09-26 17:55:00|6919|6918|6913|6911|6920|6919|6912|6911|99104
1758909600000|2025-09-26 18:00:00|6912|6910|6913|6912|6924|6923|6910|6908|101016
1758909900000|2025-09-26 18:05:00|6914|6911|6909|6907|6915|6914|6909|6907|56245
1758910200000|2025-09-26 18:10:00|6910|6908|6916|6915|6919|6917|6910|6907|42273
1758910500000|2025-09-26 18:15:00|6917|6916|6917|6915|6921|6920|6915|6914|75660
1758910800000|2025-09-26 18:20:00|6916|6916|6918|6917|6919|6918|6912|6911|47907
1758911100000|2025-09-26 18:25:00|6917|6916|6918|6916|6921|6920|6913|6912|66536
1758911400000|2025-09-26 18:30:00|6917|6917|6912|6910|6920|6919|6909|6908|55291
1758911700000|2025-09-26 18:35:00|6911|6911|6921|6920|6921|6920|6911|6909|56759
1758912000000|2025-09-26 18:40:00|6920|6919|6918|6917|6921|6920|6917|6916|88534
1758912300000|2025-09-26 18:45:00|6919|6918|6920|6919|6922|6920|6912|6910|56189
1758912600000|2025-09-26 18:50:00|6919|6918|6911|6909|6919|6918|6908|6907|64702
1758912900000|2025-09-26 18:55:00|6912|6910|6914|6913|6914|6913|6908|6907|57826
1758913200000|2025-09-26 19:00:00|6913|6912|6916|6914|6917|6916|6910|6908|56075
1758913500000|2025-09-26 19:05:00|6917|6915|6918|6917|6924|6923|6917|6914|62334
1758913800000|2025-09-26 19:10:00|6917|6916|6915|6913|6919|6918|6912|6911|47606
1758914100000|2025-09-26 19:15:00|6914|6912|6919|6918|6920|6919|6911|6910|47541
1758914400000|2025-09-26 19:20:00|6918|6917|6922|6921|6925|6924|6917|6915|70843
1758914700000|2025-09-26 19:25:00|6921|6920|6920|6919|6922|6921|6915|6914|69947
1758915000000|2025-09-26 19:30:00|6921|6920|6920|6919|6923|6922|6912|6911|112133
1758915300000|2025-09-26 19:35:00|6919|6918|6917|6916|6920|6919|6908|6907|91639
1758915600000|2025-09-26 19:40:00|6916|6915|6912|6910|6920|6919|6911|6909|72853
1758915900000|2025-09-26 19:45:00|6911|6911|6916|6915|6916|6915|6908|6907|134844
1758916200000|2025-09-26 19:50:00|6915|6914|6925|6924|6925|6924|6910|6909|188727
1758916500000|2025-09-26 19:55:00|6926|6925|6931|6930|6933|6932|6919|6918|636238
1758916800000|2025-09-26 20:00:00|6939|6929|6933|6913|6939|6929|6929|6913|407267
1758917100000|2025-09-26 20:05:00||6925||6915||6930||6913|15666
1758917400000|2025-09-26 20:10:00|6931|6914|6931|6922|6931|6922|6931|6914|401
1758917700000|2025-09-26 20:15:00|6933|6925|6933|6922|6933|6930|6933|6922|1117
1758918000000|2025-09-26 20:20:00|6932||6932||6932||6932||19765
1758918300000|2025-09-26 20:25:00|6935|6930|6935|6930|6935|6933|6935|6922|842
1758918600000|2025-09-26 20:30:00|6917|6913|6935|6917|6935|6917|6917|6913|7333
1758918900000|2025-09-26 20:35:00|6932|6929|6935|6929|6935|6929|6932|6917|381
1758919200000|2025-09-26 20:40:00|6936|6930|6936|6932|6936|6933|6936|6930|3436
1758919500000|2025-09-26 20:45:00|6937|6933|6935|6932|6938|6934|6935|6932|1383
1758919800000|2025-09-26 20:50:00|||||||||208821
1758920100000|2025-09-26 20:55:00|6933|6933|6935|6933|6935|6933|6933|6932|1423
1759104000000|2025-09-29 00:00:00|6948|6938|6949|6933|6955|6952|6929|6925|0
1759104300000|2025-09-29 00:05:00|6932|6934|6942|6941|6950|6946|6932|6931|0
1759104600000|2025-09-29 00:10:00|6940|6940|6939|6935|6940|6940|6935|6932|0
1759104900000|2025-09-29 00:15:00|6940|6936|6940|6936|6940|6938|6937|6935|0
1759105200000|2025-09-29 00:20:00||6935||6937||6937||6935|0
1759105500000|2025-09-29 00:25:00|6939|6938|6944|6940|6949|6941|6939|6935|0
1759105800000|2025-09-29 00:30:00|6945|6942|6949|6941|6949|6942|6939|6935|0
1759106100000|2025-09-29 00:35:00||6942||6943||6943||6942|0
1759106400000|2025-09-29 00:40:00|6950|6946|6949|6946|6950|6948|6949|6946|0
1759106700000|2025-09-29 00:45:00|6950||6949||6950||6949||0
1759107000000|2025-09-29 00:50:00|6950||6950||6950||6950||0
1759107300000|2025-09-29 00:55:00|6949|6945|6946|6942|6950|6945|6946|6941|0
1759107600000|2025-09-29 01:00:00|6949|6941|6944|6943|6949|6943|6944|6941|0
1759107900000|2025-09-29 01:05:00|6946|6942|6946|6941|6947|6945|6941|6940|0
1759108200000|2025-09-29 01:10:00||6942||6942||6943||6942|0
1759108500000|2025-09-29 01:15:00|6947|6943|6947|6943|6947|6946|6947|6943|0
1759108800000|2025-09-29 01:20:00|6945|6941|6945|6943|6945|6943|6945|6941|0
1759109100000|2025-09-29 01:25:00|6947|6942|6947|6943|6949|6948|6947|6942|0
1759109400000|2025-09-29 01:30:00|6948|6942|6947|6942|6948|6943|6947|6941|0
1759109700000|2025-09-29 01:35:00|6946|6943|6947|6943|6947|6943|6946|6943|0
1759110000000|2025-09-29 01:40:00||6944||6943||6944||6943|0
1759110300000|2025-09-29 01:45:00|6946|6942|6947|6943|6947|6946|6943|6941|0
1759110600000|2025-09-29 01:50:00|6943|6942|6949|6943|6950|6949|6943|6941|0
1759110900000|2025-09-29 01:55:00|6950|6942|6949|6944|6950|6944|6944|6942|0
1759111200000|2025-09-29 02:00:00|6950||6949||6950||6949||0
1759111500000|2025-09-29 02:05:00|6950|6947|6949|6944|6950|6947|6949|6944|0
1759111800000|2025-09-29 02:10:00|6950|6947|6949|6945|6950|6948|6949|6944|0
1759112100000|2025-09-29 02:15:00|6950|6944|6949|6945|6950|6945|6949|6944|0
1759112400000|2025-09-29 02:20:00|6950|6944|6950|6946|6950|6946|6950|6944|0
1759113300000|2025-09-29 02:35:00|6948||6950||6950||6947||0
1759113600000|2025-09-29 02:40:00|6952|6948|6955|6952|6955|6952|6952|6948|0
1759113900000|2025-09-29 02:45:00||6953||6953||6953||6953|0
1759114200000|2025-09-29 02:50:00|6956|6952|6960|6952|6960|6954|6956|6952|0
1759114500000|2025-09-29 02:55:00|6959|6955|6961|6960|6961|6960|6959|6955|0
1759114800000|2025-09-29 03:00:00|6960|6957|6961|6960|6961|6960|6960|6956|0
1759115100000|2025-09-29 03:05:00|6962|6957|6960|6959|6962|6959|6958|6956|0
1759115400000|2025-09-29 03:10:00|6961|6958|6962|6956|6963|6962|6961|6956|0
1759115700000|2025-09-29 03:15:00|6963|6962|6962|6958|6963|6962|6962|6956|0
1759116000000|2025-09-29 03:20:00||6957||6957||6957||6957|0
1759116300000|2025-09-29 03:25:00|6963|6956|6963|6955|6964|6958|6956|6955|0
1759116600000|2025-09-29 03:30:00|6964|6963|6963|6958|6964|6963|6963|6958|0
1759116900000|2025-09-29 03:35:00|6964|6961|6964|6961|6964|6961|6964|6961|0
1759117200000|2025-09-29 03:40:00|6960|6958|6963|6957|6964|6963|6960|6955|0
1759117500000|2025-09-29 03:45:00|6960|6955|6962|6952|6963|6955|6954|6952|0
1759117800000|2025-09-29 03:50:00|6963|6955|6964|6952|6965|6964|6953|6952|0
1759118100000|2025-09-29 03:55:00||6953||6961||6961||6953|0
1759118400000|2025-09-29 04:00:00|6965|6960|6965|6961|6965|6963|6964|6960|0
1759118700000|2025-09-29 04:05:00|6964|6960|6960|6959|6965|6961|6960|6959|0
1759119600000|2025-09-29 04:20:00|6963|6960|6963|6960|6963|6960|6963|6959|0
1759119900000|2025-09-29 04:25:00|6964|6962|6963|6962|6964|6962|6963|6962|0
1759120500000|2025-09-29 04:35:00|6964|6960|6964|6962|6964|6962|6964|6960|0
1759121100000|2025-09-29 04:45:00||6963||6963||6963||6963|0
1759122000000|2025-09-29 05:00:00|6960|6962|6963|6960|6964|6962|6959|6956|0
1759123500000|2025-09-29 05:25:00||6962||6962||6962||6962|0
1759124700000|2025-09-29 05:45:00||6960||6960||6960||6960|0
1759125300000|2025-09-29 05:55:00|6964|6963|6964|6960|6964|6963|6964|6960|0
1759125600000|2025-09-29 06:00:00||6962||6962||6962||6962|0
1759125900000|2025-09-29 06:05:00||6960||6960||6960||6960|0
1759126500000|2025-09-29 06:15:00|6962|6959|6963|6958|6964|6959|6958|6957|0
1759126800000|2025-09-29 06:20:00||6959||6959||6959||6959|0
1759127100000|2025-09-29 06:25:00|6960|6960|6963|6962|6963|6962|6960|6960|0
1759128600000|2025-09-29 06:50:00||6961||6962||6962||6961|0
1759129200000|2025-09-29 07:00:00|6962|6961|6962|6961|6962|6962|6962|6961|0
1759129500000|2025-09-29 07:05:00|6963||6963||6963||6963||0
1759129800000|2025-09-29 07:10:00||6962||6961||6962||6961|0
1759130100000|2025-09-29 07:15:00|6964|6963|6965|6962|6965|6963|6964|6962|0
1759130400000|2025-09-29 07:20:00|6966|6964|6969|6966|6969|6966|6966|6964|0
1759131000000|2025-09-29 07:30:00|6970|6967|6978|6975|6978|6977|6970|6966|0
1759131300000|2025-09-29 07:35:00|6979|6977|6979|6977|6979|6977|6979|6977|0
1759131900000|2025-09-29 07:45:00|6977|6975|6983|6975|6984|6980|6977|6975|0
1759132200000|2025-09-29 07:50:00|6980|6980|6989|6982|6989|6986|6979|6975|0
1759132500000|2025-09-29 07:55:00|6985|6981|6989|6967|6989|6985|6969|6965|0
1759132800000|2025-09-29 08:00:00|7020|6930|6984|6970|7020|6974|6973|6930|1193
1759133100000|2025-09-29 08:05:00|6983|6971|6980|6969|6993|6982|6980|6963|1218
1759133400000|2025-09-29 08:10:00|6979|6970|6988|6980|6993|6981|6979|6970|1793
1759133700000|2025-09-29 08:15:00|6987|6976|6987|6976|6995|6989|6981|6970|1667
1759134000000|2025-09-29 08:20:00|6986|6973|6984|6974|6994|6975|6984|6973|560
1759134300000|2025-09-29 08:25:00|6990|6975|6982|6981|6990|6981|6982|6974|170
1759134600000|2025-09-29 08:30:00|6983|6976|6981|6973|6983|6976|6979|6973|2183
1759134900000|2025-09-29 08:35:00|6980|6977|6981|6977|6981|6977|6980|6977|483
1759135200000|2025-09-29 08:40:00|6980||6980||6980||6980||32
1759135500000|2025-09-29 08:45:00|6981|6975|6981|6974|6981|6975|6981|6974|186
1759135800000|2025-09-29 08:50:00|6979|6975|6979|6974|6979|6978|6979|6973|240
1759136100000|2025-09-29 08:55:00|6981|6973|6979|6972|6981|6973|6979|6970|234
1759136400000|2025-09-29 09:00:00|6978|6970|6979|6971|6979|6971|6977|6970|658
1759136700000|2025-09-29 09:05:00|6978|6970|6978|6970|6978|6976|6978|6970|153
1759137000000|2025-09-29 09:10:00|||||||||27
1759137300000|2025-09-29 09:15:00|6979||6978||6979||6978||25
1759137600000|2025-09-29 09:20:00|6979|6972|6979|6978|6981|6978|6979|6970|1493
1759137900000|2025-09-29 09:25:00|6977|6973|6979|6975|6979|6975|6977|6972|3210
1759138200000|2025-09-29 09:30:00||6972||6972||6972||6972|112
1759138500000|2025-09-29 09:35:00|6978|6974|6978|6973|6978|6975|6978|6972|315
1759138800000|2025-09-29 09:40:00||6972||6972||6972||6972|92
1759139100000|2025-09-29 09:45:00|6977|6973|6977|6972|6977|6973|6977|6972|163
1759139400000|2025-09-29 09:50:00||6970||6973||6973||6970|341
1759139700000|2025-09-29 09:55:00||6975||6973||6975||6973|270
1759140000000|2025-09-29 10:00:00|6978|6975|6978|6975|6978|6975|6978|6975|589
1759140300000|2025-09-29 10:05:00|6979|6978|6979|6978|6979|6978|6979|6978|825
1759140600000|2025-09-29 10:10:00|6981|6979|6980|6978|6981|6979|6980|6978|766
1759140900000|2025-09-29 10:15:00|6981||6981||6981||6981||469
1759141200000|2025-09-29 10:20:00||6980||6980||6980||6978|75
1759141500000|2025-09-29 10:25:00|6980|6978|6981|6978|6981|6979|6980|6978|728
1759141800000|2025-09-29 10:30:00|6985|6979|6982|6978|6985|6979|6982|6978|221
1759142100000|2025-09-29 10:35:00|||||||||70
1759142400000|2025-09-29 10:40:00|6981||6982||6982||6980||222
1759142700000|2025-09-29 10:45:00||6979||6978||6979||6978|264
1759143000000|2025-09-29 10:50:00|6981|6979|6981|6979|6981|6979|6981|6979|195
1759143300000|2025-09-29 10:55:00|||||||||80
1759143600000|2025-09-29 11:00:00|6980|6978|6978|6975|6981|6978|6978|6975|1665
1759143900000|2025-09-29 11:05:00||6977||6975||6977||6975|463
1759144200000|2025-09-29 11:10:00|6977|6973|6976|6965|6978|6973|6973|6965|3070
1759144500000|2025-09-29 11:15:00|6978|6973|6974|6965|6978|6973|6974|6965|461
1759144800000|2025-09-29 11:20:00|6978|6961|6978|6961|6978|6970|6968|6961|628
1759145100000|2025-09-29 11:25:00|6971||6971||6971||6971||128
1759145400000|2025-09-29 11:30:00|6970|6965|6971|6962|6971|6969|6969|6962|389
1759145700000|2025-09-29 11:35:00|6970||6968||6970||6966||131
1759146000000|2025-09-29 11:40:00|6970|6960|6970|6960|6970|6960|6965|6960|480
1759146300000|2025-09-29 11:45:00|6969|6965|6970|6965|6970|6966|6969|6965|328
1759146600000|2025-09-29 11:50:00|6968|6966|6970|6966|6970|6966|6968|6965|196
1759146900000|2025-09-29 11:55:00||6965||6965||6965||6965|172
1759147200000|2025-09-29 12:00:00|6969|6968|6970|6960|6970|6969|6965|6960|49800
1759147500000|2025-09-29 12:05:00||6961||6960||6961||6960|444
1759147800000|2025-09-29 12:10:00|6969|6966|6965|6959|6970|6966|6963|6959|4670
1759148100000|2025-09-29 12:15:00|6966|6960|6966|6959|6966|6965|6965|6959|1005
1759148400000|2025-09-29 12:20:00||6960||6960||6960||6959|741
1759148700000|2025-09-29 12:25:00|6970|6966|6970|6968|6970|6968|6969|6960|1157
1759149000000|2025-09-29 12:30:00||6966||6966||6966||6966|1851
1759149300000|2025-09-29 12:35:00|6971|6967|6972|6966|6975|6972|6971|6966|2428
1759149600000|2025-09-29 12:40:00||6969||6968||6970||6966|1475
1759149900000|2025-09-29 12:45:00|6975|6969|6974|6966|6975|6974|6974|6966|5009
1759150200000|2025-09-29 12:50:00|6972|6972|6974|6969|6974|6972|6972|6966|396
1759150500000|2025-09-29 12:55:00|6973|6972|6974|6966|6974|6973|6970|6966|2569
1759150800000|2025-09-29 13:00:00|6975|6969|6975|6966|6975|6972|6972|6966|2934
1759151100000|2025-09-29 13:05:00|6976|6970|6976|6967|6976|6974|6976|6966|4454
1759151400000|2025-09-29 13:10:00|6974|6973|6976|6972|6976|6973|6974|6966|2096
1759151700000|2025-09-29 13:15:00||6973||6973||6974||6973|2169
1759152000000|2025-09-29 13:20:00|6975|6974|6978|6975|6978|6976|6973|6972|1666
1759152300000|2025-09-29 13:25:00|6977|6976|6977|6951|6978|6976|6964|6951|6278
1759152600000|2025-09-29 13:30:00|6978|6955|6943|6940|6998|6995|6940|6939|573500
1759152900000|2025-09-29 13:35:00|6944|6941|6921|6917|6951|6947|6909|6907|219454
1759153200000|2025-09-29 13:40:00|6922|6918|6918|6917|6931|6930|6901|6900|147059
1759153500000|2025-09-29 13:45:00|6917|6916|6940|6938|6947|6944|6906|6905|195239
1759153800000|2025-09-29 13:50:00|6939|6936|6929|6927|6940|6938|6910|6908|119444
1759154100000|2025-09-29 13:55:00|6928|6928|6948|6945|6951|6949|6923|6921|115293
1759154400000|2025-09-29 14:00:00|6947|6944|6948|6946|6960|6958|6942|6941|126339
1759154700000|2025-09-29 14:05:00|6949|6947|6953|6951|6958|6956|6945|6944|101354
1759155000000|2025-09-29 14:10:00|6952|6950|6932|6930|6961|6960|6930|6929|142671
1759155300000|2025-09-29 14:15:00|6933|6932|6925|6923|6936|6935|6916|6915|165498
1759155600000|2025-09-29 14:20:00|6926|6924|6930|6929|6934|6932|6921|6920|126630
1759155900000|2025-09-29 14:25:00|6931|6930|6931|6930|6935|6934|6926|6925|78033
1759156200000|2025-09-29 14:30:00|6930|6929|6928|6926|6932|6931|6920|6919|89583
1759156500000|2025-09-29 14:35:00|6929|6927|6930|6929|6940|6938|6925|6924|107369
1759156800000|2025-09-29 14:40:00|6929|6928|6937|6936|6939|6938|6922|6921|94265
1759157100000|2025-09-29 14:45:00|6936|6935|6914|6912|6940|6939|6913|6912|170370
1759157400000|2025-09-29 14:50:00|6913|6913|6922|6921|6923|6922|6908|6907|145680
1759157700000|2025-09-29 14:55:00|6921|6920|6923|6921|6929|6927|6917|6916|93712
1759158000000|2025-09-29 15:00:00|6924|6922|6920|6919|6924|6923|6917|6916|91504
1759158300000|2025-09-29 15:05:00|6921|6918|6917|6916|6922|6921|6914|6913|70133
1759158600000|2025-09-29 15:10:00|6916|6915|6904|6903|6920|6919|6904|6903|123869
1759158900000|2025-09-29 15:15:00|6905|6904|6896|6895|6908|6907|6895|6894|148955
1759159200000|2025-09-29 15:20:00|6895|6894|6905|6904|6909|6908|6895|6894|98522
1759159500000|2025-09-29 15:25:00|6906|6905|6905|6904|6915|6914|6904|6903|105213
1759159800000|2025-09-29 15:30:00|6904|6903|6890|6889|6908|6907|6887|6886|211336
1759160100000|2025-09-29 15:35:00|6889|6888|6882|6880|6890|6889|6877|6876|101313
1759160400000|2025-09-29 15:40:00|6883|6881|6886|6885|6886|6885|6877|6876|83023
1759160700000|2025-09-29 15:45:00|6885|6884|6888|6887|6890|6889|6882|6880|77373
1759161000000|2025-09-29 15:50:00|6887|6886|6889|6888|6890|6889|6883|6882|72241
1759161300000|2025-09-29 15:55:00|6890|6889|6897|6896|6900|6899|6883|6882|88436
1759161600000|2025-09-29 16:00:00|6898|6897|6878|6877|6898|6897|6877|6876|89971
1759161900000|2025-09-29 16:05:00|6877|6876|6889|6888|6890|6889|6874|6873|102757
1759162200000|2025-09-29 16:10:00|6890|6889|6899|6898|6902|6901|6889|6888|143886
1759162500000|2025-09-29 16:15:00|6900|6899|6890|6889|6902|6901|6884|6883|137207
1759162800000|2025-09-29 16:20:00|6889|6888|6896|6895|6896|6895|6888|6887|52938
1759163100000|2025-09-29 16:25:00|6895|6894|6900|6899|6900|6899|6891|6890|54096
1759163400000|2025-09-29 16:30:00|6901|6900|6902|6901|6903|6902|6897|6896|70860
1759163700000|2025-09-29 16:35:00|6903|6902|6914|6912|6914|6913|6900|6899|73352
1759164000000|2025-09-29 16:40:00|6913|6913|6906|6905|6914|6913|6906|6905|54998
1759164300000|2025-09-29 16:45:00|6905|6904|6911|6910|6914|6912|6904|6903|53374
1759164600000|2025-09-29 16:50:00|6910|6909|6912|6911|6912|6911|6907|6906|45069
1759164900000|2025-09-29 16:55:00|6911|6910|6919|6918|6920|6919|6910|6909|64205
1759165200000|2025-09-29 17:00:00|6918|6917|6918|6917|6924|6923|6915|6914|67939
1759165500000|2025-09-29 17:05:00|6919|6918|6915|6914|6919|6918|6912|6911|68191
1759165800000|2025-09-29 17:10:00|6916|6915|6912|6911|6916|6915|6910|6909|62847
1759166100000|2025-09-29 17:15:00|6911|6910|6908|6907|6912|6911|6906|6905|80160
1759166400000|2025-09-29 17:20:00|6907|6906|6908|6907|6911|6910|6905|6904|70703
1759166700000|2025-09-29 17:25:00|6909|6908|6906|6905|6910|6909|6904|6903|58689
1759167000000|2025-09-29 17:30:00|6907|6906|6910|6909|6913|6912|6906|6905|81098
1759167300000|2025-09-29 17:35:00|6909|6908|6912|6911|6914|6913|6909|6907|50688
1759167600000|2025-09-29 17:40:00|6913|6912|6907|6906|6913|6912|6905|6904|56075
1759167900000|2025-09-29 17:45:00|6908|6907|6916|6915|6921|6920|6908|6907|91371
1759168200000|2025-09-29 17:50:00|6915|6914|6927|6926|6928|6927|6915|6914|69986
1759168500000|2025-09-29 17:55:00|6926|6925|6927|6926|6930|6929|6925|6923|61940
1759168800000|2025-09-29 18:00:00|6928|6927|6927|6925|6932|6931|6923|6922|119898
1759169100000|2025-09-29 18:05:00|6928|6926|6935|6934|6938|6937|6927|6926|68540
1759169400000|2025-09-29 18:10:00|6936|6935|6928|6927|6938|6937|6928|6927|72471
1759169700000|2025-09-29 18:15:00|6929|6928|6931|6930|6934|6933|6928|6928|61282
1759170000000|2025-09-29 18:20:00|6930|6929|6935|6934|6936|6935|6928|6927|64551
1759170300000|2025-09-29 18:25:00|6936|6935|6929|6928|6936|6935|6929|6927|47926
1759170600000|2025-09-29 18:30:00|6928|6927|6935|6934|6936|6935|6924|6923|53265
1759170900000|2025-09-29 18:35:00|6936|6935|6937|6936|6937|6936|6934|6933|50562
1759171200000|2025-09-29 18:40:00|6936|6935|6938|6937|6938|6937|6934|6933|60600
1759171500000|2025-09-29 18:45:00|6939|6938|6937|6936|6941|6940|6933|6932|108450
1759171800000|2025-09-29 18:50:00|6938|6937|6935|6934|6938|6937|6933|6932|58583
1759172100000|2025-09-29 18:55:00|6934|6933|6941|6940|6941|6940|6931|6930|80234
1759172400000|2025-09-29 19:00:00|6942|6941|6946|6945|6948|6947|6940|6939|100650
1759172700000|2025-09-29 19:05:00|6947|6946|6948|6947|6950|6949|6946|6945|125301
1759173000000|2025-09-29 19:10:00|6947|6946|6948|6947|6950|6949|6943|6942|147974
1759173300000|2025-09-29 19:15:00|6949|6948|6937|6936|6949|6948|6935|6934|110386
1759173600000|2025-09-29 19:20:00|6936|6935|6944|6943|6946|6945|6931|6930|71198
1759173900000|2025-09-29 19:25:00|6943|6942|6945|6944|6945|6944|6942|6941|61853
1759174200000|2025-09-29 19:30:00|6946|6945|6951|6950|6951|6950|6943|6942|141117
1759174500000|2025-09-29 19:35:00|6950|6949|6957|6956|6957|6956|6948|6947|93667
1759174800000|2025-09-29 19:40:00|6958|6957|6967|6966|6969|6968|6956|6956|147505
1759175100000|2025-09-29 19:45:00|6968|6967|6972|6971|6972|6971|6963|6962|136153
1759175400000|2025-09-29 19:50:00|6973|6972|6964|6963|6974|6972|6962|6961|285948
1759175700000|2025-09-29 19:55:00|6963|6962|6958|6956|6967|6966|6954|6953|857033
1759176000000|2025-09-29 20:00:00|6960|6957|6960|6951|6969|6958|6960|6950|351737
1759176300000|2025-09-29 20:05:00|||||||||8398
1759176600000|2025-09-29 20:10:00|6962|6952|6962|6956|6962|6960|6962|6951|2199
1759176900000|2025-09-29 20:15:00||6957||6957||6958||6957|3134
1759177200000|2025-09-29 20:20:00|6960|6958|6961|6960|6962|6961|6960|6956|15069
1759177500000|2025-09-29 20:25:00|6962|6961|6960|6955|6962|6961|6960|6955|3876
1759177800000|2025-09-29 20:30:00|6962|6960|6961|6955|6962|6960|6959|6955|6100
1759178100000|2025-09-29 20:35:00|6959||6961||6961||6956||688
1759178400000|2025-09-29 20:40:00|6959|6951|6954|6951|6961|6951|6954|6951|2488
1759178700000|2025-09-29 20:45:00|6953|6952|6954|6940|6954|6952|6941|6940|3515
1759179000000|2025-09-29 20:50:00|6942|6946|6954|6940|6954|6946|6942|6940|1069
1759179300000|2025-09-29 20:55:00|6945|6942|6945|6941|6954|6950|6945|6940|1199169
1759179600000|2025-09-29 21:00:00|6954|6943|6960|6958|6960|6958|6954|6943|3394
1759179900000|2025-09-29 21:05:00|6958|6952|6959|6955|6959|6955|6958|6952|10370
1759180200000|2025-09-29 21:10:00|6955|6952|6969|6955|6969|6958|6955|6952|35269
1759180500000|2025-09-29 21:15:00|6968|6958|6968|6960|6968|6960|6960|6955|1422
1759180800000|2025-09-29 21:20:00|6960|6955|6968|6958|6968|6958|6960|6952|1285
1759181100000|2025-09-29 21:25:00||6960||6958||6960||6958|722
1759181400000|2025-09-29 21:30:00|6960|6955|6968|6960|6968|6960|6959|6955|6311
1759181700000|2025-09-29 21:35:00|6967|6955|6967|6955|6967|6964|6967|6955|1066
1759182000000|2025-09-29 21:40:00|6968|6960|6969|6959|6969|6968|6965|6959|7983
1759182300000|2025-09-29 21:45:00|6967|6955|6969|6960|6969|6960|6959|6955|1879
1759182600000|2025-09-29 21:50:00||6961||6960||6961||6960|2240
1759182900000|2025-09-29 21:55:00|6975|6967|6975|6965|6975|6974|6967|6960|17754
1759183200000|2025-09-29 22:00:00|6979|6968|6975|6970|6979|6975|6970|6965|35982
1759183500000|2025-09-29 22:05:00|6979|6972|6975|6971|6979|6973|6974|6970|4334
1759183800000|2025-09-29 22:10:00|6973|6970|6973|6969|6973|6970|6969|6960|3119
1759184100000|2025-09-29 22:15:00||6965||6970||6970||6965|1611
1759184400000|2025-09-29 22:20:00|6975|6972|6973|6965|6975|6973|6973|6965|1761
1759184700000|2025-09-29 22:25:00|6972|6969|6973|6970|6973|6970|6970|6969|2654
1759185000000|2025-09-29 22:30:00|6972|6965|6970|6965|6972|6965|6970|6965|1401
1759185300000|2025-09-29 22:35:00|6973||6973||6973||6970||1933
1759185600000|2025-09-29 22:40:00||6970||6965||6970||6965|865
1759185900000|2025-09-29 22:45:00||6970||6965||6970||6965|560
1759186200000|2025-09-29 22:50:00||6969||6970||6970||6969|480
1759186500000|2025-09-29 22:55:00|||||||||95
1759186800000|2025-09-29 23:00:00|||||||||326
1759187100000|2025-09-29 23:05:00|6975|6971|6975|6970|6979|6973|6973|6970|9661
1759187400000|2025-09-29 23:10:00|6979|6971|6976|6971|6979|6973|6974|6970|1326
1759187700000|2025-09-29 23:15:00|6979|6973|6979|6971|6979|6976|6976|6971|1805
1759188000000|2025-09-29 23:20:00|6975|6975|6979|6971|6979|6975|6975|6971|989
1759188300000|2025-09-29 23:25:00||6972||6974||6974||6971|2270
1759188600000|2025-09-29 23:30:00|6976|6971|6976|6971|6976|6971|6975|6971|2050
1759188900000|2025-09-29 23:35:00|6975|6974|6976|6971|6976|6974|6975|6971|1298
1759189200000|2025-09-29 23:40:00|6974|6970|6979|6970|6979|6970|6972|6970|1171
1759189500000|2025-09-29 23:45:00|6978|6972|6978|6970|6978|6972|6974|6970|445
1759189800000|2025-09-29 23:50:00|6977|6972|6960|6955|6978|6972|6960|6955|5101
1759190100000|2025-09-29 23:55:00|6959||6960||6960||6959||2317
1759190400000|2025-09-30 00:00:00|6979|6961|6974|6961|6979|6961|6974|6960|0
1759190700000|2025-09-30 00:05:00|6970|6960|6964|6960|6970|6968|6964|6960|0
1759191000000|2025-09-30 00:10:00||6961||6962||6962||6961|0
1759191300000|2025-09-30 00:15:00|6965|6961|6965|6964|6967|6964|6965|6961|0
1759191600000|2025-09-30 00:20:00|6966|6965|6966|6964|6967|6965|6965|6964|0
1759191900000|2025-09-30 00:25:00|6967|6965|6967|6964|6968|6966|6967|6964|0
1759192500000|2025-09-30 00:35:00|6968|6965|6967|6964|6968|6965|6967|6964|0
1759192800000|2025-09-30 00:40:00|6965|6966|6965|6964|6965|6966|6965|6964|0
1759193100000|2025-09-30 00:45:00|6966||6967||6967||6966||0
1759193400000|2025-09-30 00:50:00|6966|6965|6966|6964|6966|6965|6966|6964|0
1759193700000|2025-09-30 00:55:00|6965|6961|6966|6963|6966|6963|6965|6961|0
1759194000000|2025-09-30 01:00:00|6965|6961|6965|6961|6965|6962|6965|6961|0
1759194300000|2025-09-30 01:05:00|6966|6962|6965|6962|6966|6962|6965|6961|0
1759194600000|2025-09-30 01:10:00|6966|6964|6966|6964|6966|6965|6966|6964|0
1759194900000|2025-09-30 01:15:00||6965||6964||6965||6964|0
1759195200000|2025-09-30 01:20:00||6965||6964||6965||6964|0
1759195500000|2025-09-30 01:25:00||6965||6965||6965||6965|0
1759195800000|2025-09-30 01:30:00||6964||6964||6964||6964|0
1759196100000|2025-09-30 01:35:00||6965||6965||6965||6965|0
1759196400000|2025-09-30 01:40:00|6967|6966|6967|6966|6971|6966|6967|6965|0
1759196700000|2025-09-30 01:45:00|6968|6965|6971|6966|6973|6971|6968|6965|0
1759197000000|2025-09-30 01:50:00||6965||6966||6966||6965|0
1759197600000|2025-09-30 02:00:00|6970||6970||6970||6970||0
1759198200000|2025-09-30 02:10:00|6969|6971|6971|6966|6972|6971|6969|6966|0
1759198500000|2025-09-30 02:15:00|6972|6970|6972|6971|6972|6971|6972|6970|0
1759198800000|2025-09-30 02:20:00|6973|6970|6973|6970|6975|6972|6973|6970|0
1759199100000|2025-09-30 02:25:00|6970|6968|6965|6962|6970|6968|6965|6960|0
1759199400000|2025-09-30 02:30:00|6964|6960|6962|6953|6975|6960|6962|6950|0
1759199700000|2025-09-30 02:35:00|6963|6962|6969|6963|6975|6964|6963|6962|0
1759200000000|2025-09-30 02:40:00|6968|6964|6966|6962|6968|6967|6964|6962|0
1759200600000|2025-09-30 02:50:00|6967|6975|6973|6970|6976|6975|6967|6962|0
1759200900000|2025-09-30 02:55:00|6974|6967|6977|6968|6979|6978|6974|6966|0
1759201200000|2025-09-30 03:00:00|6976|6966|6971|6968|6976|6975|6967|6965|0
1759201500000|2025-09-30 03:05:00|6972||6971||6979||6971||0
1759201800000|2025-09-30 03:10:00||6970||6970||6970||6970|0
1759202100000|2025-09-30 03:15:00||6968||6968||6968||6968|0
1759202400000|2025-09-30 03:20:00|6972|6970|6966|6964|6983|6970|6966|6963|0
1759202700000|2025-09-30 03:25:00|6964|6962|6977|6972|6983|6973|6962|6960|0
1759203000000|2025-09-30 03:30:00|6978|6973|6986|6985|6999|6988|6978|6972|0
1759203300000|2025-09-30 03:35:00|6987|6983|6984|6980|6994|6984|6984|6972|0
1759203900000|2025-09-30 03:45:00|6983|6985|6986|6980|6986|6985|6982|6980|0
1759204200000|2025-09-30 03:50:00|6987|6981|6986|6980|6990|6989|6983|6980|0
1759204500000|2025-09-30 03:55:00|6987|6981|6986|6980|6987|6981|6986|6980|0
1759204800000|2025-09-30 04:00:00|6968|6978|6979|6961|6986|6978|6965|6960|0
1759205100000|2025-09-30 04:05:00|6978|6962|6979|6971|6980|6979|6978|6960|0
1759205400000|2025-09-30 04:10:00|6978|6968|6973|6966|6985|6978|6973|6960|0
1759205700000|2025-09-30 04:15:00|6975|6970|6970|6968|6975|6970|6970|6968|0
1759206000000|2025-09-30 04:20:00|6973|6965|6970|6966|6975|6967|6969|6965|0
1759206300000|2025-09-30 04:25:00|6969|6964|6969|6961|6969|6964|6969|6961|0
1759206600000|2025-09-30 04:30:00|6968|6965|6969|6961|6970|6969|6968|6960|0
1759206900000|2025-09-30 04:35:00|6970|6969|6969|6964|6970|6969|6969|6964|0
1759207500000|2025-09-30 04:45:00|6968|6965|6968|6965|6968|6965|6968|6965|0
1759207800000|2025-09-30 04:50:00|6971|6966|6970|6965|6980|6971|6967|6960|0
1759208100000|2025-09-30 04:55:00|6967|6963|6968|6961|6970|6965|6967|6961|0
1759208400000|2025-09-30 05:00:00|6967|6960|6969|6961|6970|6961|6963|6960|0
1759208700000|2025-09-30 05:05:00|6968||6967||6968||6967||0
1759209000000|2025-09-30 05:10:00|6968|6965|6967|6963|6968|6965|6967|6963|0
1759209300000|2025-09-30 05:15:00|6968||6968||6970||6968||0
1759209600000|2025-09-30 05:20:00|6970|6965|6970|6966|6970|6966|6970|6965|0
1759210200000|2025-09-30 05:30:00|6972|6975|6974|6961|6980|6975|6972|6960|0
1759210500000|2025-09-30 05:35:00|6975|6974|6977|6967|6980|6974|6975|6961|0
1759210800000|2025-09-30 05:40:00|6976|6969|6976|6970|6976|6971|6976|6969|0
1759211100000|2025-09-30 05:45:00|6979|6971|6982|6973|6985|6980|6974|6970|0
1759211400000|2025-09-30 05:50:00|6976|6969|6979|6969|6980|6979|6976|6969|0
1759211700000|2025-09-30 05:55:00|6978|6979|6979|6969|6980|6979|6978|6969|0
1759212000000|2025-09-30 06:00:00|6978||6978||6978||6978||0
1759212300000|2025-09-30 06:05:00|6977|6967|6975|6961|6977|6970|6975|6960|0
1759212600000|2025-09-30 06:10:00|6977|6970|6976|6970|6977|6970|6976|6970|0
1759213200000|2025-09-30 06:20:00|6977|6969|6978|6975|6980|6975|6975|6969|0
1759213500000|2025-09-30 06:25:00|6979|6977|6977|6969|6980|6977|6973|6969|0
1759213800000|2025-09-30 06:30:00|6973|6973|6977|6969|6978|6973|6973|6969|0
1759214100000|2025-09-30 06:35:00|6976|6970|6976|6969|6976|6970|6976|6969|0
1759214400000|2025-09-30 06:40:00|6978|6976|6976|6969|6978|6976|6976|6969|0
1759214700000|2025-09-30 06:45:00|6969|6967|6971|6963|6978|6967|6967|6961|0
1759215000000|2025-09-30 06:50:00|6963|6961|6968|6961|6968|6961|6963|6960|0
1759215300000|2025-09-30 06:55:00|6967|6960|6967|6960|6967|6961|6967|6960|0
1759215900000|2025-09-30 07:05:00||6961||6961||6961||6961|0
1759216200000|2025-09-30 07:10:00|6966|6960|6964|6960|6978|6967|6963|6957|0
1759216800000|2025-09-30 07:20:00|6967|6961|6972|6961|6974|6961|6967|6961|0
1759217100000|2025-09-30 07:25:00|6961|6960|6973|6962|6974|6968|6961|6957|0
1759217400000|2025-09-30 07:30:00|6972|6968|6973|6968|6974|6970|6972|6962|0
1759217700000|2025-09-30 07:35:00|6972|6966|6965|6962|6972|6966|6965|6962|0
1759218000000|2025-09-30 07:40:00|6962|6960|6961|6950|6962|6960|6961|6950|0
1759218300000|2025-09-30 07:45:00||6951||6952||6952||6951|0
1759218900000|2025-09-30 07:55:00|6960|6960|6960|6955|6963|6960|6960|6955|0
1759219200000|2025-09-30 08:00:00|6984|6918|6969|6956|6984|6956|6952|6915|1196
1759219500000|2025-09-30 08:05:00|6968|6952|6953|6922|6969|6954|6950|6920|1917
1759219800000|2025-09-30 08:10:00|6952|6920|6950|6927|6952|6927|6950|6920|226
1759220100000|2025-09-30 08:15:00||6929||6934||6940||6920|209
1759220400000|2025-09-30 08:20:00|6955|6935|6953|6950|6980|6951|6953|6920|840
1759220700000|2025-09-30 08:25:00|6959||6972||6980||6959||420
1759221000000|2025-09-30 08:30:00|6980|6957|6977|6950|6980|6964|6973|6950|366
1759221300000|2025-09-30 08:35:00|6976||6976||6980||6976||97
1759221600000|2025-09-30 08:40:00|6980|6951|6956|6950|6980|6955|6956|6950|646
1759221900000|2025-09-30 08:45:00|6961|6951|6980|6950|6980|6951|6960|6950|67
1759222200000|2025-09-30 08:50:00|6974||6975||6980||6959||191
1759222500000|2025-09-30 08:55:00|6980|6956|6980|6956|6980|6956|6972|6956|70
1759222800000|2025-09-30 09:00:00|6979|6950|6975|6950|6980|6951|6974|6950|83
1759223100000|2025-09-30 09:05:00|6974|6951|6979|6954|6980|6964|6974|6950|408
1759223400000|2025-09-30 09:10:00|6978|6955|6967|6950|6978|6955|6967|6950|60
1759223700000|2025-09-30 09:15:00|6960||6960||6960||6960||68
1759224000000|2025-09-30 09:20:00|||||||||34
1759224300000|2025-09-30 09:25:00||6955||6955||6955||6950|254
1759224600000|2025-09-30 09:30:00|6959|6958|6967|6955|6967|6959|6959|6955|937
1759224900000|2025-09-30 09:35:00|||||||||172
1759225200000|2025-09-30 09:40:00|||||||||137
1759225500000|2025-09-30 09:45:00|6965|6956|6959|6955|6967|6960|6959|6955|576
1759225800000|2025-09-30 09:50:00|6964|6950|6959|6950|6967|6950|6958|6950|520
1759226100000|2025-09-30 09:55:00|||||||||84
1759226400000|2025-09-30 10:00:00|6955||6959||6959||6954||219
1759226700000|2025-09-30 10:05:00|6954||6955||6959||6954||426
1759227000000|2025-09-30 10:10:00|6959||6958||6959||6953||1663
1759227300000|2025-09-30 10:15:00|6959|6951|6959|6945|6959|6951|6950|6945|871
1759227600000|2025-09-30 10:20:00||6953||6947||6953||6945|1404
1759227900000|2025-09-30 10:25:00||6945||6946||6946||6945|244
1759228200000|2025-09-30 10:30:00|6953|6945|6955|6945|6969|6946|6953|6945|50
1759228500000|2025-09-30 10:35:00|6951||6951||6951||6951||220
1759228800000|2025-09-30 10:40:00|6950|6948|6950|6948|6950|6948|6950|6948|150
1759229100000|2025-09-30 10:45:00|6951|6950|6955|6948|6955|6951|6951|6948|572
1759229400000|2025-09-30 10:50:00||6953||6953||6953||6948|5
1759229700000|2025-09-30 10:55:00||6948||6948||6948||6948|357
1759230000000|2025-09-30 11:00:00|6954|6950|6945|6934|6954|6950|6944|6920|2143
1759230300000|2025-09-30 11:05:00|6951|6944|6955|6936|6955|6945|6945|6934|4301
1759230600000|2025-09-30 11:10:00|6952|6934|6955|6940|6955|6940|6952|6925|806
1759230900000|2025-09-30 11:15:00|6954|6934|6948|6935|6955|6938|6928|6920|3185
1759231200000|2025-09-30 11:20:00|6954|6936|6954|6936|6954|6936|6954|6935|292
1759231500000|2025-09-30 11:25:00|6946|6935|6954|6935|6954|6940|6946|6935|1148
1759231800000|2025-09-30 11:30:00|6946|6934|6954|6931|6954|6935|6935|6926|633
1759232100000|2025-09-30 11:35:00|6953|6926|6954|6936|6954|6936|6940|6926|662
1759232400000|2025-09-30 11:40:00|6946|6941|6954|6940|6954|6942|6946|6936|801
1759232700000|2025-09-30 11:45:00|6947||6954||6954||6947||655
1759233000000|2025-09-30 11:50:00|6949|6943|6954|6940|6954|6945|6947|6940|1908
1759233300000|2025-09-30 11:55:00|6950|6944|6947|6940|6950|6944|6947|6940|198
1759233600000|2025-09-30 12:00:00|6949|6945|6949|6940|6949|6945|6949|6940|49502
1759233900000|2025-09-30 12:05:00|6945|6941|6953|6941|6953|6941|6945|6940|3665
1759234200000|2025-09-30 12:10:00|6949|6940|6949|6940|6949|6940|6945|6940|1769
1759234500000|2025-09-30 12:15:00|6948|6941|6949|6940|6949|6945|6948|6940|591
1759234800000|2025-09-30 12:20:00|6958|6943|6955|6951|6968|6951|6952|6943|3537
1759235100000|2025-09-30 12:25:00|6960|6950|6956|6943|6968|6951|6954|6943|2523
1759235400000|2025-09-30 12:30:00|6954|6944|6953|6944|6954|6944|6953|6943|2855
1759235700000|2025-09-30 12:35:00|6954|6947|6952|6947|6954|6947|6950|6943|3425
1759236000000|2025-09-30 12:40:00||6948||6948||6948||6947|1970
1759236300000|2025-09-30 12:45:00|6956|6950|6963|6955|6963|6955|6956|6950|3399
1759236600000|2025-09-30 12:50:00|6966|6951|6966|6960|6966|6962|6966|6950|3274
1759236900000|2025-09-30 12:55:00|6963|6956|6967|6964|6967|6964|6963|6956|2398
1759237200000|2025-09-30 13:00:00|6969|6962|6966|6960|6969|6962|6965|6960|4819
1759237500000|2025-09-30 13:05:00|6969|6956|6965|6960|6969|6960|6965|6956|709569
1759237800000|2025-09-30 13:10:00|6964|6961|6980|6969|6980|6969|6963|6960|5558
1759238100000|2025-09-30 13:15:00|6975|6970|6988|6980|6990|6986|6975|6970|27982
1759238400000|2025-09-30 13:20:00|6989|6984|6980|6975|6990|6986|6976|6975|23355
1759238700000|2025-09-30 13:25:00|6977|6976|7020|6970|7020|7005|6977|6969|20632
1759239000000|2025-09-30 13:30:00|7013|6975|6999|6992|7021|7019|6981|6975|510123
1759239300000|2025-09-30 13:35:00|6996|6990|6973|6970|7000|6998|6973|6970|329772
1759239600000|2025-09-30 13:40:00|6974|6971|6968|6965|6989|6988|6963|6962|223112
1759239900000|2025-09-30 13:45:00|6967|6964|6945|6943|6971|6969|6942|6940|188607
1759240200000|2025-09-30 13:50:00|6946|6944|6965|6964|6977|6975|6945|6943|198169
1759240500000|2025-09-30 13:55:00|6964|6963|6962|6961|6967|6965|6956|6955|157472
1759240800000|2025-09-30 14:00:00|6961|6960|6955|6954|6971|6970|6945|6943|226600
1759241100000|2025-09-30 14:05:00|6956|6955|6929|6927|6959|6958|6927|6926|189613
1759241400000|2025-09-30 14:10:00|6930|6928|6955|6954|6955|6954|6929|6928|241570
1759241700000|2025-09-30 14:15:00|6956|6955|6941|6940|6964|6962|6937|6936|103936
1759242000000|2025-09-30 14:20:00|6940|6939|6933|6931|6942|6941|6927|6926|155710
1759242300000|2025-09-30 14:25:00|6932|6930|6918|6917|6932|6931|6916|6915|164122
1759242600000|2025-09-30 14:30:00|6919|6918|6916|6915|6924|6923|6915|6914|134557
1759242900000|2025-09-30 14:35:00|6917|6916|6913|6912|6919|6918|6907|6906|122378
1759243200000|2025-09-30 14:40:00|6912|6911|6913|6912|6915|6914|6905|6904|130904
1759243500000|2025-09-30 14:45:00|6914|6913|6899|6898|6915|6914|6897|6896|227264
1759243800000|2025-09-30 14:50:00|6898|6897|6885|6884|6899|6898|6883|6882|172091
1759244100000|2025-09-30 14:55:00|6884|6883|6892|6891|6900|6899|6884|6883|334005
1759244400000|2025-09-30 15:00:00|6891|6890|6903|6902|6903|6902|6887|6886|200633
1759244700000|2025-09-30 15:05:00|6904|6901|6897|6896|6904|6903|6892|6891|99423
1759245000000|2025-09-30 15:10:00|6896|6895|6893|6892|6902|6901|6888|6887|134446
1759245300000|2025-09-30 15:15:00|6892|6891|6893|6892|6897|6896|6889|6888|105996
1759245600000|2025-09-30 15:20:00|6892|6891|6886|6885|6893|6892|6883|6882|165881
1759245900000|2025-09-30 15:25:00|6887|6886|6895|6894|6898|6896|6885|6884|231450
1759246200000|2025-09-30 15:30:00|6894|6893|6893|6891|6898|6897|6888|6887|235398
1759246500000|2025-09-30 15:35:00|6892|6892|6887|6885|6893|6892|6885|6884|81500
1759246800000|2025-09-30 15:40:00|6888|6886|6894|6893|6898|6897|6885|6884|190802
1759247100000|2025-09-30 15:45:00|6895|6894|6908|6907|6910|6909|6889|6888|440666
1759247400000|2025-09-30 15:50:00|6909|6908|6912|6911|6913|6912|6901|6900|318067
1759247700000|2025-09-30 15:55:00|6913|6912|6910|6909|6913|6912|6903|6902|310182
1759248000000|2025-09-30 16:00:00|6909|6908|6906|6905|6910|6909|6903|6902|189377
1759248300000|2025-09-30 16:05:00|6907|6906|6907|6906|6909|6908|6902|6901|140782
1759248600000|2025-09-30 16:10:00|6908|6907|6922|6921|6923|6922|6908|6907|166974
1759248900000|2025-09-30 16:15:00|6921|6920|6921|6920|6923|6922|6915|6913|191325
1759249200000|2025-09-30 16:20:00|6922|6921|6928|6927|6938|6937|6922|6921|132038
1759249500000|2025-09-30 16:25:00|6929|6928|6922|6921|6931|6930|6917|6915|214734
1759249800000|2025-09-30 16:30:00|6923|6922|6917|6916|6929|6928|6917|6915|214475
1759250100000|2025-09-30 16:35:00|6918|6917|6921|6920|6925|6924|6918|6917|93136
1759250400000|2025-09-30 16:40:00|6922|6921|6925|6924|6928|6926|6921|6920|98421
1759250700000|2025-09-30 16:45:00|6924|6923|6929|6928|6934|6933|6922|6921|153302
1759251000000|2025-09-30 16:50:00|6928|6927|6928|6927|6931|6930|6920|6919|202310
1759251300000|2025-09-30 16:55:00|6927|6926|6914|6913|6928|6927|6914|6913|119017
1759251600000|2025-09-30 17:00:00|6913|6912|6913|6912|6918|6917|6911|6910|87950
1759251900000|2025-09-30 17:05:00|6914|6913|6907|6906|6917|6916|6906|6904|95450
1759252200000|2025-09-30 17:10:00|6908|6907|6909|6908|6911|6910|6902|6901|140569
1759252500000|2025-09-30 17:15:00|6908|6907|6916|6915|6918|6917|6903|6902|121470
1759252800000|2025-09-30 17:20:00|6915|6914|6914|6913|6916|6915|6909|6907|120712
1759253100000|2025-09-30 17:25:00|6915|6914|6898|6897|6916|6915|6897|6896|269105
1759253400000|2025-09-30 17:30:00|6897|6896|6919|6918|6922|6920|6896|6895|166744
1759253700000|2025-09-30 17:35:00|6918|6917|6914|6913|6923|6922|6912|6911|180318
1759254000000|2025-09-30 17:40:00|6915|6914|6919|6918|6920|6919|6913|6912|137755
1759254300000|2025-09-30 17:45:00|6920|6919|6922|6921|6927|6926|6920|6919|155933
1759254600000|2025-09-30 17:50:00|6923|6922|6929|6928|6930|6929|6921|6920|152569
1759254900000|2025-09-30 17:55:00|6930|6929|6905|6903|6931|6930|6902|6901|211676
1759255200000|2025-09-30 18:00:00|6906|6904|6901|6900|6907|6906|6900|6899|140904
1759255500000|2025-09-30 18:05:00|6900|6899|6910|6909|6913|6912|6897|6896|159622
1759255800000|2025-09-30 18:10:00|6909|6908|6912|6911|6914|6913|6907|6906|150481
1759256100000|2025-09-30 18:15:00|6911|6910|6916|6915|6916|6915|6909|6908|117690
1759256400000|2025-09-30 18:20:00|6915|6914|6919|6918|6919|6918|6910|6909|101552
1759256700000|2025-09-30 18:25:00|6920|6919|6933|6932|6933|6932|6918|6917|187843
1759257000000|2025-09-30 18:30:00|6932|6931|6945|6944|6949|6948|6928|6927|305985
1759257300000|2025-09-30 18:35:00|6944|6943|6946|6945|6952|6951|6942|6941|163119
1759257600000|2025-09-30 18:40:00|6947|6946|6939|6938|6948|6947|6935|6934|132822
1759257900000|2025-09-30 18:45:00|6938|6937|6937|6936|6943|6942|6934|6933|117285
1759258200000|2025-09-30 18:50:00|6936|6935|6932|6931|6936|6935|6929|6928|120750
1759258500000|2025-09-30 18:55:00|6933|6932|6930|6929|6936|6935|6927|6925|123538
1759258800000|2025-09-30 19:00:00|6931|6930|6940|6939|6942|6941|6929|6928|149162
1759259100000|2025-09-30 19:05:00|6939|6938|6939|6938|6947|6946|6935|6934|177691
1759259400000|2025-09-30 19:10:00|6940|6939|6949|6948|6955|6953|6939|6939|214845
1759259700000|2025-09-30 19:15:00|6950|6949|6966|6965|6968|6966|6946|6945|223025
1759260000000|2025-09-30 19:20:00|6967|6966|6970|6969|6977|6976|6966|6965|265931
1759260300000|2025-09-30 19:25:00|6971|6970|6969|6968|6977|6976|6965|6964|295459
1759260600000|2025-09-30 19:30:00|6968|6967|6972|6971|6977|6976|6965|6964|375327
1759260900000|2025-09-30 19:35:00|6971|6970|6970|6969|6978|6977|6969|6968|324883
1759261200000|2025-09-30 19:40:00|6971|6970|6980|6979|6982|6981|6969|6967|420911
1759261500000|2025-09-30 19:45:00|6979|6978|6978|6977|6983|6982|6967|6966|419003
1759261800000|2025-09-30 19:50:00|6979|6978|6986|6985|6993|6992|6976|6975|815633
1759262100000|2025-09-30 19:55:00|6987|6986|6975|6973|7000|6999|6968|6967|2018599
1759262400000|2025-09-30 20:00:00|6974|6972|7020|7011|7131|7131|6868|6868|621110
1759262700000|2025-09-30 20:05:00|7014|7014|7010|6996|7035|7021|6970|6961|179240
1759263000000|2025-09-30 20:10:00|7000|6991|7018|7006|7018|7009|7000|6989|77934
1759263300000|2025-09-30 20:15:00|7020|7012|7321|7300|7425|7418|6858|6850|2821360
1759263600000|2025-09-30 20:20:00|7319|7310|7028|7008|7350|7340|6877|6869|1827979
1759263900000|2025-09-30 20:25:00|7020|7020|7048|7033|7088|7082|6971|6965|1078427
1759264200000|2025-09-30 20:30:00|7039|7035|7067|7052|7075|7074|7003|7000|555024
1759264500000|2025-09-30 20:35:00|7061|7061|7094|7080|7123|7114|7043|7040|436115
1759264800000|2025-09-30 20:40:00|7088|7084|7036|7030|7105|7104|7024|7021|435437
1759265100000|2025-09-30 20:45:00|7033|7032|7025|7022|7050|7044|7010|7008|278241
1759265400000|2025-09-30 20:50:00|7027|7023|7040|7031|7050|7047|7025|7022|173275
1759265700000|2025-09-30 20:55:00|7039|7037|7044|7038|7045|7041|7018|7013|151967
1759266000000|2025-09-30 21:00:00|7045|7040|7077|7066|7089|7085|7042|7035|251894
1759266300000|2025-09-30 21:05:00|7078|7068|7050|7039|7084|7075|7036|7034|208536
1759266600000|2025-09-30 21:10:00|7048|7040|7047|7040|7048|7045|7024|7020|128547
1759266900000|2025-09-30 21:15:00|7046|7041|7085|7074|7117|7108|7046|7040|278465
1759267200000|2025-09-30 21:20:00|7080|7075|7081|7080|7130|7124|7075|7070|244163
1759267500000|2025-09-30 21:25:00|7080|7075|6938|6930|7144|7136|6937|6930|647624
1759267800000|2025-09-30 21:30:00|6934|6929|7310|7307|7310|7307|6918|6910|1381170
1759268100000|2025-09-30 21:35:00|7309|7301|7250|7237|7310|7301|7171|7170|611047
1759268400000|2025-09-30 21:40:00|7251|7244|7220|7201|7298|7297|7180|7175|497970
1759268700000|2025-09-30 21:45:00|7210|7202|7234|7224|7265|7255|7200|7195|283286
1759269000000|2025-09-30 21:50:00|7225|7219|7234|7231|7251|7245|7217|7210|102801
1759269300000|2025-09-30 21:55:00|7235|7230|7274|7265|7294|7287|7230|7225|206502
1759269600000|2025-09-30 22:00:00|7272|7261|7275|7267|7298|7297|7263|7258|194735
1759269900000|2025-09-30 22:05:00|7268|7260|7236|7220|7268|7262|7213|7205|134806
1759270200000|2025-09-30 22:10:00|7237|7221|7217|7215|7237|7223|7201|7200|84828
1759270500000|2025-09-30 22:15:00|7219|7205|7266|7259|7266|7261|7219|7205|88996
1759270800000|2025-09-30 22:20:00|7260|7262|7263|7258|7280|7276|7258|7250|88011
1759271100000|2025-09-30 22:25:00|7260|7260|7277|7275|7284|7278|7260|7255|76631
1759271400000|2025-09-30 22:30:00|7276|7276|7277|7275|7287|7283|7255|7254|77312
1759271700000|2025-09-30 22:35:00|7280|7276|7275|7263|7284|7280|7262|7254|51170
1759272000000|2025-09-30 22:40:00|7265|7266|7262|7258|7277|7273|7250|7245|67304
1759272300000|2025-09-30 22:45:00|7258|7250|7260|7257|7278|7275|7258|7250|48306
1759272600000|2025-09-30 22:50:00|7259|7258|7254|7252|7275|7271|7253|7250|28256
1759272900000|2025-09-30 22:55:00|7253|7250|7261|7257|7262|7257|7252|7250|27867
1759273200000|2025-09-30 23:00:00|7259|7255|7225|7221|7261|7255|7220|7216|33095
1759273500000|2025-09-30 23:05:00|7235|7222|7235|7225|7235|7230|7223|7221|21604
1759273800000|2025-09-30 23:10:00|7230|7221|7220|7220|7245|7244|7220|7220|28461
1759274100000|2025-09-30 23:15:00|7218|7216|7227|7223|7227|7224|7209|7205|29392
1759274400000|2025-09-30 23:20:00|7224|7224|7235|7234|7235|7234|7212|7211|18548
1759274700000|2025-09-30 23:25:00|7233|7230|7238|7232|7245|7239|7233|7230|21438
1759275000000|2025-09-30 23:30:00|7236|7233|7236|7230|7238|7236|7231|7230|10156
1759275300000|2025-09-30 23:35:00|7233|7232|7233|7230|7238|7232|7231|7230|21654
1759275600000|2025-09-30 23:40:00|7235|7231|7243|7240|7245|7242|7235|7230|20004
1759275900000|2025-09-30 23:45:00|7242|7241|7260|7255|7260|7257|7241|7240|36881
1759276200000|2025-09-30 23:50:00|7261|7256|7252|7249|7272|7267|7246|7245|40562
1759276500000|2025-09-30 23:55:00|7251|7245|7286|7285|7290|7287|7249|7245|207195
1759276800000|2025-10-01 00:00:00|7282|7270|7262|7260|7282|7270|7245|7240|0
1759277100000|2025-10-01 00:05:00|7264|7262|7262|7260|7268|7262|7252|7250|0
1759277400000|2025-10-01 00:10:00|7263|7262|7262|7259|7269|7265|7259|7255|0
1759277700000|2025-10-01 00:15:00|7263|7258|7264|7260|7269|7266|7263|7258|0
1759278000000|2025-10-01 00:20:00|7265|7261|7272|7269|7280|7273|7264|7260|0
1759278300000|2025-10-01 00:25:00|7273|7272|7271|7268|7280|7278|7271|7268|0
1759278600000|2025-10-01 00:30:00|7270|7269|7270|7269|7270|7269|7270|7269|0
1759278900000|2025-10-01 00:35:00|7271|7271|7270|7269|7288|7286|7269|7268|0
1759279200000|2025-10-01 00:40:00|7269|7268|7262|7258|7269|7268|7262|7258|0
1759279500000|2025-10-01 00:45:00|7263|7261|7254|7251|7264|7261|7251|7250|0
1759279800000|2025-10-01 00:50:00|7255|7250|7259|7251|7260|7251|7250|7248|0
1759280100000|2025-10-01 00:55:00|7260|7250|7269|7246|7270|7264|7247|7244|0
1759280400000|2025-10-01 01:00:00|7270|7258|7276|7270|7280|7278|7259|7258|0
1759280700000|2025-10-01 01:05:00|7275|7273|7262|7261|7275|7273|7262|7261|0
1759281000000|2025-10-01 01:10:00|7264|7263|7274|7273|7275|7274|7262|7261|0
1759281300000|2025-10-01 01:15:00|7273|7272|7269|7265|7275|7273|7268|7262|0
1759281600000|2025-10-01 01:20:00|7268|7268|7267|7265|7269|7268|7267|7264|0
1759281900000|2025-10-01 01:25:00|7268|7266|7269|7268|7269|7268|7267|7265|0
1759282200000|2025-10-01 01:30:00|7267|7267|7270|7267|7270|7268|7267|7265|0
1759282500000|2025-10-01 01:35:00|7269|7268|7270|7267|7270|7268|7267|7265|0
1759282800000|2025-10-01 01:40:00|7272|7266|7274|7268|7275|7274|7271|7266|0
1759283100000|2025-10-01 01:45:00|7271|7270|7273|7270|7274|7271|7271|7270|0
1759283400000|2025-10-01 01:50:00|7274|7267|7275|7272|7275|7274|7270|7265|0
1759283700000|2025-10-01 01:55:00|7274|7270|7274|7270|7275|7274|7270|7267|0
1759284000000|2025-10-01 02:00:00|7272|7268|7265|7264|7272|7270|7265|7264|0
1759284300000|2025-10-01 02:05:00|7268|7265|7267|7260|7269|7268|7260|7258|0
1759284600000|2025-10-01 02:10:00|7268|7266|7264|7260|7268|7266|7258|7257|0
1759284900000|2025-10-01 02:15:00|7263|7261|7262|7259|7265|7263|7260|7259|0
1759285200000|2025-10-01 02:20:00|7263|7261|7260|7259|7264|7261|7260|7258|0
1759285500000|2025-10-01 02:25:00|7259|7258|7225|7216|7259|7258|7210|7209|0
1759285800000|2025-10-01 02:30:00|7218|7217|7221|7217|7230|7225|7209|7207|0
1759286100000|2025-10-01 02:35:00|7224|7215|7242|7238|7243|7240|7221|7212|0
1759286400000|2025-10-01 02:40:00|7243|7239|7236|7231|7243|7240|7230|7228|0
1759286700000|2025-10-01 02:45:00|7235|7232|7242|7237|7243|7240|7232|7232|0
1759287000000|2025-10-01 02:50:00|7243|7242|7245|7240|7245|7242|7242|7236|0
1759287300000|2025-10-01 02:55:00|7244|7243|7244|7237|7244|7243|7239|7236|0
1759287600000|2025-10-01 03:00:00|7243|7236|7240|7234|7243|7237|7239|7233|0
1759287900000|2025-10-01 03:05:00|7241|7233|7244|7235|7244|7243|7238|7232|0
1759288200000|2025-10-01 03:10:00|7240|7236|7260|7244|7264|7262|7240|7235|0
1759288500000|2025-10-01 03:15:00|7261|7261|7262|7250|7264|7261|7244|7241|0
1759288800000|2025-10-01 03:20:00|7251|7251|7257|7255|7262|7256|7251|7250|0
1759289100000|2025-10-01 03:25:00|7255|7251|7259|7254|7263|7258|7255|7251|0
1759289400000|2025-10-01 03:30:00|7260|7260|7260|7253|7263|7262|7259|7253|0
1759289700000|2025-10-01 03:35:00|7259|7254|7259|7258|7260|7258|7258|7250|0
1759290000000|2025-10-01 03:40:00|7258|7255|7256|7254|7259|7258|7256|7250|0
1759290300000|2025-10-01 03:45:00|7257|7255|7256|7249|7257|7256|7249|7248|0
1759290600000|2025-10-01 03:50:00|7255|7250|7255|7248|7256|7250|7250|7247|0
1759290900000|2025-10-01 03:55:00|7256|7255|7261|7260|7262|7260|7256|7255|0
1759291200000|2025-10-01 04:00:00|7260|7258|7255|7252|7260|7258|7255|7252|0
1759291500000|2025-10-01 04:05:00|7250|7249|7264|7250|7264|7262|7250|7247|0
1759291800000|2025-10-01 04:10:00|7255|7252|7264|7253|7265|7257|7255|7252|0
1759292100000|2025-10-01 04:15:00|7260|7252|7262|7255|7264|7255|7260|7252|0
1759292400000|2025-10-01 04:20:00|7261||7260||7261||7260||0
1759292700000|2025-10-01 04:25:00|7263|7253|7261|7253|7263|7262|7260|7253|0
1759293000000|2025-10-01 04:30:00|7260|7252|7255|7251|7261|7252|7252|7250|0
1759293300000|2025-10-01 04:35:00|7258|7252|7259|7251|7261|7259|7251|7250|0
1759293600000|2025-10-01 04:40:00||7250||7251||7251||7250|0
1759293900000|2025-10-01 04:45:00|7250|7250|7249|7246|7259|7250|7247|7246|0
1759294200000|2025-10-01 04:50:00|7248|7245|7253|7247|7259|7251|7248|7245|0
1759294500000|2025-10-01 04:55:00|7250|7246|7257|7253|7258|7256|7248|7244|0
1759294800000|2025-10-01 05:00:00|7258|7254|7257|7251|7258|7255|7257|7250|0
1759295100000|2025-10-01 05:05:00|7258|7252|7257|7253|7258|7253|7257|7251|0
1759295400000|2025-10-01 05:10:00|7258|7252|7258|7255|7259|7258|7255|7252|0
1759295700000|2025-10-01 05:15:00|7259|7258|7256|7248|7260|7258|7256|7248|0
1759296000000|2025-10-01 05:20:00|7255|7255|7255|7247|7255|7255|7244|7241|0
1759296300000|2025-10-01 05:25:00|7254|7250|7241|7240|7254|7250|7241|7240|0
1759296600000|2025-10-01 05:30:00|7240|7238|7253|7248|7259|7248|7238|7235|0
1759296900000|2025-10-01 05:35:00|7254|7247|7254|7243|7257|7254|7248|7242|0
1759297200000|2025-10-01 05:40:00|7255|7241|7246|7245|7255|7254|7246|7241|0
1759297500000|2025-10-01 05:45:00|7245|7243|7239|7237|7246|7243|7238|7235|0
1759297800000|2025-10-01 05:50:00|7240|7236|7241|7240|7241|7240|7237|7233|0
1759298100000|2025-10-01 05:55:00|7238|7238|7237|7233|7238|7238|7233|7231|0
1759298400000|2025-10-01 06:00:00|7238|7232|7234|7232|7238|7233|7234|7232|0
1759298700000|2025-10-01 06:05:00|7235|7233|7245|7237|7246|7240|7232|7230|0
1759299000000|2025-10-01 06:10:00|7237|7235|7225|7222|7246|7238|7223|7221|0
1759299300000|2025-10-01 06:15:00|7226|7221|7220|7217|7229|7221|7218|7215|0
1759299600000|2025-10-01 06:20:00|7222|7218|7233|7230|7233|7231|7222|7218|0
1759299900000|2025-10-01 06:25:00|7232|7227|7245|7230|7247|7240|7232|7226|0
1759300200000|2025-10-01 06:30:00|7244|7231|7231|7226|7244|7240|7231|7226|0
1759300500000|2025-10-01 06:35:00|7226|7223|7224|7220|7226|7223|7223|7219|0
1759300800000|2025-10-01 06:40:00|7226|7221|7243|7220|7247|7236|7226|7219|0
1759301100000|2025-10-01 06:45:00|7232|7219|7218|7213|7243|7226|7209|7206|0
1759301400000|2025-10-01 06:50:00|7212|7212|7207|7205|7239|7221|7205|7200|0
1759301700000|2025-10-01 06:55:00|7206|7204|7220|7210|7239|7219|7206|7203|0
1759302000000|2025-10-01 07:00:00|7210|7209|7224|7218|7237|7220|7210|7209|0
1759302300000|2025-10-01 07:05:00|7225|7219|7212|7203|7229|7221|7210|7203|0
1759302600000|2025-10-01 07:10:00|7209|7204|7198|7195|7213|7204|7180|7179|0
1759302900000|2025-10-01 07:15:00|7201|7200|7200|7198|7213|7200|7186|7181|0
1759303200000|2025-10-01 07:20:00|7203|7197|7205|7186|7212|7207|7192|7181|0
1759303500000|2025-10-01 07:25:00|7200|7187|7200|7198|7200|7199|7199|7187|0
1759303800000|2025-10-01 07:30:00|7199|7197|7205|7200|7215|7204|7199|7195|0
1759304100000|2025-10-01 07:35:00|7197|7197|7200|7195|7204|7197|7197|7195|0
1759304400000|2025-10-01 07:40:00|7194|7194|7200|7193|7200|7194|7194|7186|0
1759304700000|2025-10-01 07:45:00|7199|7194|7197|7194|7200|7197|7197|7192|0
1759305000000|2025-10-01 07:50:00|7198|7195|7194|7193|7200|7195|7194|7192|0
1759305300000|2025-10-01 07:55:00|7198|7192|7200|7180|7200|7192|7190|7179|0
1759305600000|2025-10-01 08:00:00|7236|7179|7190|7181|7250|7227|7184|7179|16549
1759305900000|2025-10-01 08:05:00|7184|7182|7176|7165|7190|7182|7170|7164|15386
1759306200000|2025-10-01 08:10:00|7175|7170|7200|7193|7200|7193|7173|7170|11752
1759306500000|2025-10-01 08:15:00|7198|7190|7200|7194|7200|7194|7195|7188|3298
1759306800000|2025-10-01 08:20:00|7199|7193|7185|7178|7199|7197|7185|7174|2402
1759307100000|2025-10-01 08:25:00|7191|7179|7185|7175|7192|7185|7175|7174|2395
1759307400000|2025-10-01 08:30:00|7175|7174|7200|7186|7200|7199|7175|7174|17112
1759307700000|2025-10-01 08:35:00|7198|7190|7214|7195|7215|7198|7194|7186|12688
1759308000000|2025-10-01 08:40:00|7213|7204|7215|7205|7215|7210|7200|7186|3466
1759308300000|2025-10-01 08:45:00|7214|7210|7229|7224|7230|7225|7214|7205|5950
1759308600000|2025-10-01 08:50:00|7230|7227|7230|7218|7230|7228|7222|7218|5723
1759308900000|2025-10-01 08:55:00|7228|7215|7230|7220|7230|7223|7216|7205|6703
1759309200000|2025-10-01 09:00:00|7229|7224|7222|7219|7235|7228|7222|7212|7843
1759309500000|2025-10-01 09:05:00|7229|7222|7222|7215|7230|7222|7213|7210|16305
1759309800000|2025-10-01 09:10:00|7221|7212|7221|7207|7222|7215|7209|7201|4665
1759310100000|2025-10-01 09:15:00|7220|7209|7200|7196|7221|7218|7196|7194|8207
1759310400000|2025-10-01 09:20:00|7199|7197|7200|7190|7200|7197|7188|7170|15779
1759310700000|2025-10-01 09:25:00|7199|7195|7199|7194|7200|7197|7197|7190|1639
1759311000000|2025-10-01 09:30:00|7200|7195|7199|7183|7200|7197|7192|7181|3374
1759311300000|2025-10-01 09:35:00|7198|7191|7199|7187|7199|7195|7190|7183|2658
1759311600000|2025-10-01 09:40:00|7198|7192|7197|7187|7199|7192|7191|7187|297
1759311900000|2025-10-01 09:45:00|7196|7192|7196|7190|7197|7192|7192|7183|812
1759312200000|2025-10-01 09:50:00|7197|7191|7200|7190|7200|7196|7197|7190|2089
1759312500000|2025-10-01 09:55:00|7198|7191|7200|7192|7200|7192|7196|7190|954
1759312800000|2025-10-01 10:00:00|7199|7197|7200|7193|7200|7197|7192|7190|5192
1759313100000|2025-10-01 10:05:00|7203|7194|7219|7200|7221|7214|7203|7193|15713
1759313400000|2025-10-01 10:10:00|7220|7212|7230|7222|7233|7228|7220|7200|8065
1759313700000|2025-10-01 10:15:00|7233|7228|7230|7222|7233|7229|7230|7222|2792
1759314000000|2025-10-01 10:20:00|7233|7223|7230|7224|7233|7227|7229|7222|4357
1759314300000|2025-10-01 10:25:00|7231|7222|7222|7220|7231|7226|7221|7200|8639
1759314600000|2025-10-01 10:30:00|7228|7213|7222|7220|7228|7221|7221|7213|1710
1759314900000|2025-10-01 10:35:00|7227|7213|7229|7220|7231|7225|7221|7213|2859
1759315200000|2025-10-01 10:40:00|7227|7215|7230|7225|7230|7225|7224|7215|2294
1759315500000|2025-10-01 10:45:00|7231|7226|7245|7243|7249|7245|7230|7226|2709
1759315800000|2025-10-01 10:50:00|7249|7244|7249|7246|7249|7248|7247|7243|3532
1759316100000|2025-10-01 10:55:00|7248|7243|7243|7233|7249|7243|7239|7222|4036
1759316400000|2025-10-01 11:00:00|7239|7231|7240|7225|7245|7239|7233|7222|15156
1759316700000|2025-10-01 11:05:00|7239|7232|7232|7225|7239|7234|7232|7225|3804
1759317000000|2025-10-01 11:10:00|7230|7222|7235|7230|7240|7231|7220|7210|14943
1759317300000|2025-10-01 11:15:00|7236|7231|7245|7242|7254|7249|7236|7231|27531
1759317600000|2025-10-01 11:20:00|7244|7241|7245|7244|7245|7244|7244|7241|14995
1759317900000|2025-10-01 11:25:00|7244|7242|7245|7244|7245|7244|7242|7232|16689
1759318200000|2025-10-01 11:30:00|7247|7245|7292|7283|7300|7295|7247|7244|65419
1759318500000|2025-10-01 11:35:00|7285|7270|7320|7312|7320|7313|7274|7265|42870
1759318800000|2025-10-01 11:40:00|7325|7310|7328|7321|7348|7343|7307|7296|36344
1759319100000|2025-10-01 11:45:00|7326|7322|7320|7315|7340|7332|7318|7315|15456
1759319400000|2025-10-01 11:50:00|7315|7313|7315|7306|7320|7317|7304|7294|21327
1759319700000|2025-10-01 11:55:00|7313|7308|7319|7318|7320|7318|7310|7308|6022
1759320000000|2025-10-01 12:00:00|7318|7313|7300|7282|7320|7318|7274|7265|1161216
1759320300000|2025-10-01 12:05:00|7290|7283|7290|7281|7300|7290|7280|7273|33637
1759320600000|2025-10-01 12:10:00|7285|7283|7295|7288|7318|7302|7279|7277|31734
1759320900000|2025-10-01 12:15:00|7294|7289|7280|7267|7298|7295|7273|7266|50433
1759321200000|2025-10-01 12:20:00|7279|7270|7295|7290|7295|7290|7272|7266|25730
1759321500000|2025-10-01 12:25:00|7296|7288|7297|7280|7309|7302|7290|7275|47468
1759321800000|2025-10-01 12:30:00|7295|7275|7315|7307|7320|7318|7280|7275|34700
1759322100000|2025-10-01 12:35:00|7314|7309|7315|7311|7320|7319|7310|7307|46234
1759322400000|2025-10-01 12:40:00|7314|7310|7249|7240|7315|7310|7226|7225|119145
1759322700000|2025-10-01 12:45:00|7248|7241|7260|7242|7270|7260|7240|7230|73096
1759323000000|2025-10-01 12:50:00|7264|7243|7285|7275|7285|7278|7253|7238|39218
1759323300000|2025-10-01 12:55:00|7283|7280|7292|7283|7299|7290|7263|7255|34347
1759323600000|2025-10-01 13:00:00|7289|7284|7295|7290|7316|7314|7285|7283|79510
1759323900000|2025-10-01 13:05:00|7294|7285|7292|7290|7300|7299|7276|7265|124162
1759324200000|2025-10-01 13:10:00|7294|7291|7326|7316|7327|7325|7293|7290|273889
1759324500000|2025-10-01 13:15:00|7325|7320|7324|7315|7339|7337|7293|7290|170195
1759324800000|2025-10-01 13:20:00|7323|7305|7378|7368|7383|7380|7307|7300|175718
1759325100000|2025-10-01 13:25:00|7377|7366|7455|7447|7455|7454|7372|7365|313161
1759325400000|2025-10-01 13:30:00|7435|7439|7298|7294|7469|7466|7245|7242|4437021
1759325700000|2025-10-01 13:35:00|7299|7297|7275|7272|7322|7319|7260|7255|1321824
1759326000000|2025-10-01 13:40:00|7274|7271|7257|7252|7300|7299|7237|7236|1166665
1759326300000|2025-10-01 13:45:00|7256|7251|7202|7201|7258|7256|7200|7200|1168956
1759326600000|2025-10-01 13:50:00|7201|7200|7171|7168|7220|7218|7165|7162|1091981
1759326900000|2025-10-01 13:55:00|7170|7167|7222|7217|7224|7221|7161|7160|953977
1759327200000|2025-10-01 14:00:00|7223|7218|7218|7216|7263|7262|7208|7205|863160
1759327500000|2025-10-01 14:05:00|7217|7217|7203|7199|7240|7238|7200|7198|474722
1759327800000|2025-10-01 14:10:00|7204|7200|7199|7197|7215|7212|7168|7167|682580
1759328100000|2025-10-01 14:15:00|7198|7198|7232|7231|7237|7236|7187|7185|715106
1759328400000|2025-10-01 14:20:00|7233|7232|7224|7223|7242|7240|7219|7218|740032
1759328700000|2025-10-01 14:25:00|7223|7222|7229|7227|7252|7251|7214|7212|515620
1759329000000|2025-10-01 14:30:00|7230|7228|7285|7283|7293|7292|7228|7226|758186
1759329300000|2025-10-01 14:35:00|7284|7282|7312|7311|7317|7316|7278|7276|825526
1759329600000|2025-10-01 14:40:00|7313|7312|7344|7343|7344|7343|7296|7295|809767
1759329900000|2025-10-01 14:45:00|7345|7342|7324|7321|7397|7395|7319|7315|1380551
1759330200000|2025-10-01 14:50:00|7323|7322|7379|7377|7381|7380|7322|7319|501973
1759330500000|2025-10-01 14:55:00|7380|7378|7360|7357|7399|7398|7352|7350|679500
1759330800000|2025-10-01 15:00:00|7359|7356|7364|7363|7376|7374|7351|7350|571105
1759331100000|2025-10-01 15:05:00|7365|7364|7383|7381|7389|7388|7361|7360|395615
1759331400000|2025-10-01 15:10:00|7382|7380|7357|7354|7386|7385|7351|7350|618927
1759331700000|2025-10-01 15:15:00|7358|7355|7348|7345|7358|7357|7323|7321|489264
1759332000000|2025-10-01 15:20:00|7349|7347|7346|7344|7358|7357|7339|7338|494538
1759332300000|2025-10-01 15:25:00|7345|7343|7360|7358|7368|7367|7344|7342|423867
1759332600000|2025-10-01 15:30:00|7361|7359|7366|7365|7368|7367|7352|7351|318846
1759332900000|2025-10-01 15:35:00|7365|7364|7351|7350|7366|7365|7345|7344|314799
1759333200000|2025-10-01 15:40:00|7350|7349|7364|7362|7365|7363|7348|7347|376117
1759333500000|2025-10-01 15:45:00|7363|7361|7380|7379|7384|7382|7359|7358|447680
1759333800000|2025-10-01 15:50:00|7381|7380|7373|7371|7383|7381|7366|7364|341771
1759334100000|2025-10-01 15:55:00|7374|7372|7367|7366|7382|7380|7354|7352|341775
1759334400000|2025-10-01 16:00:00|7368|7367|7368|7366|7370|7369|7353|7352|397761
1759334700000|2025-10-01 16:05:00|7367|7365|7363|7362|7380|7379|7358|7356|367082
1759335000000|2025-10-01 16:10:00|7364|7363|7358|7356|7366|7365|7353|7351|219163
1759335300000|2025-10-01 16:15:00|7359|7357|7339|7337|7365|7364|7337|7335|285779
1759335600000|2025-10-01 16:20:00|7340|7338|7290|7288|7341|7340|7284|7283|459806
1759335900000|2025-10-01 16:25:00|7289|7289|7326|7324|7332|7331|7289|7288|332405
1759336200000|2025-10-01 16:30:00|7325|7323|7326|7324|7329|7328|7310|7309|176872
1759336500000|2025-10-01 16:35:00|7327|7325|7333|7331|7337|7336|7320|7318|244157
1759336800000|2025-10-01 16:40:00|7334|7332|7319|7318|7335|7334|7319|7318|241545
1759337100000|2025-10-01 16:45:00|7318|7316|7332|7331|7336|7335|7312|7310|256089
1759337400000|2025-10-01 16:50:00|7333|7332|7320|7319|7333|7332|7318|7317|167846
1759337700000|2025-10-01 16:55:00|7321|7320|7321|7320|7323|7322|7314|7313|139417
1759338000000|2025-10-01 17:00:00|7322|7321|7328|7326|7336|7335|7314|7313|312786
1759338300000|2025-10-01 17:05:00|7327|7325|7316|7314|7330|7329|7314|7313|122548
1759338600000|2025-10-01 17:10:00|7315|7315|7322|7321|7323|7322|7312|7311|134770
1759338900000|2025-10-01 17:15:00|7323|7322|7295|7293|7329|7327|7287|7286|272438
1759339200000|2025-10-01 17:20:00|7294|7292|7301|7299|7303|7302|7268|7267|284692
1759339500000|2025-10-01 17:25:00|7302|7300|7312|7310|7314|7313|7300|7298|205311
1759339800000|2025-10-01 17:30:00|7313|7311|7315|7313|7321|7320|7308|7306|119619
1759340100000|2025-10-01 17:35:00|7316|7314|7318|7317|7321|7320|7312|7310|133972
1759340400000|2025-10-01 17:40:00|7317|7316|7349|7347|7354|7353|7313|7312|185747
1759340700000|2025-10-01 17:45:00|7350|7348|7363|7361|7365|7364|7343|7342|309625
1759341000000|2025-10-01 17:50:00|7362|7360|7365|7363|7375|7374|7359|7358|240575
1759341300000|2025-10-01 17:55:00|7364|7364|7373|7372|7378|7376|7364|7362|147085
1759341600000|2025-10-01 18:00:00|7374|7373|7377|7376|7380|7379|7360|7359|226981
1759341900000|2025-10-01 18:05:00|7376|7375|7374|7373|7380|7379|7372|7370|269331
1759342200000|2025-10-01 18:10:00|7375|7374|7357|7356|7375|7374|7355|7353|178578
1759342500000|2025-10-01 18:15:00|7356|7355|7338|7337|7356|7355|7337|7336|178365
1759342800000|2025-10-01 18:20:00|7339|7338|7342|7341|7360|7359|7333|7332|181324
1759343100000|2025-10-01 18:25:00|7341|7340|7358|7356|7362|7361|7336|7335|180970
1759343400000|2025-10-01 18:30:00|7357|7355|7372|7371|7372|7371|7351|7349|138814
1759343700000|2025-10-01 18:35:00|7373|7372|7391|7390|7396|7395|7369|7367|391149
1759344000000|2025-10-01 18:40:00|7392|7391|7391|7390|7404|7403|7385|7383|595732
1759344300000|2025-10-01 18:45:00|7390|7389|7410|7409|7413|7412|7386|7385|434558
1759344600000|2025-10-01 18:50:00|7409|7408|7404|7403|7412|7411|7397|7396|548601
1759344900000|2025-10-01 18:55:00|7403|7402|7385|7383|7404|7403|7380|7377|214166
1759345200000|2025-10-01 19:00:00|7384|7382|7386|7385|7390|7389|7371|7370|225052
1759345500000|2025-10-01 19:05:00|7385|7384|7398|7397|7407|7406|7383|7382|312538
1759345800000|2025-10-01 19:10:00|7399|7398|7386|7384|7400|7399|7384|7383|176633
1759346100000|2025-10-01 19:15:00|7385|7385|7375|7374|7389|7388|7368|7367|240746
1759346400000|2025-10-01 19:20:00|7376|7375|7398|7397|7401|7400|7374|7373|522406
1759346700000|2025-10-01 19:25:00|7399|7398|7384|7383|7401|7400|7379|7378|563200
1759347000000|2025-10-01 19:30:00|7385|7384|7381|7380|7387|7386|7365|7363|508839
1759347300000|2025-10-01 19:35:00|7382|7381|7410|7409|7412|7412|7379|7378|606546
1759347600000|2025-10-01 19:40:00|7409|7408|7406|7405|7426|7425|7399|7398|802331
1759347900000|2025-10-01 19:45:00|7405|7404|7394|7392|7407|7406|7383|7382|554582
1759348200000|2025-10-01 19:50:00|7395|7393|7398|7397|7413|7412|7388|7387|679896
1759348500000|2025-10-01 19:55:00|7397|7396|7425|7424|7425|7424|7387|7386|1715691
1759348800000|2025-10-01 20:00:00|7426|7423|7400|7390|7430|7427|7389|7380|254773
1759349100000|2025-10-01 20:05:00|7405|7400|7400|7395|7405|7400|7393|7390|66807
1759349400000|2025-10-01 20:10:00|7397|7397|7400|7396|7400|7398|7397|7395|7745
1759349700000|2025-10-01 20:15:00|7397|7395|7396|7395|7400|7395|7396|7395|18837
1759350000000|2025-10-01 20:20:00|7395|7391|7396|7391|7396|7391|7395|7391|10235
1759350300000|2025-10-01 20:25:00|7395|7392|7394|7391|7395|7392|7393|7391|1640
1759350600000|2025-10-01 20:30:00|7396|7392|7390|7381|7400|7395|7390|7381|140532
1759350900000|2025-10-01 20:35:00|7389|7382|7380|7375|7400|7384|7380|7375|16651
1759351200000|2025-10-01 20:40:00|7389|7376|7392|7376|7400|7379|7389|7375|9342
1759351500000|2025-10-01 20:45:00|7394|7375|7389|7376|7394|7380|7379|7375|1249
1759351800000|2025-10-01 20:50:00|7382|7377|7382|7378|7382|7378|7378|7377|886
1759352100000|2025-10-01 20:55:00|7380|7379|7394|7380|7394|7380|7380|7378|527
1759352400000|2025-10-01 21:00:00|7392|7384|7394|7381|7394|7384|7392|7380|689692
1759352700000|2025-10-01 21:05:00|7388|7380|7385|7382|7394|7382|7385|7380|1241
1759353000000|2025-10-01 21:10:00|7389|7381|7388|7380|7389|7381|7382|7380|4174
1759353300000|2025-10-01 21:15:00|7382|7378|7385|7375|7388|7378|7382|7375|4013
1759353600000|2025-10-01 21:20:00|7383|7377|7385|7377|7385|7377|7379|7377|1023
1759353900000|2025-10-01 21:25:00|7384|7380|7385|7380|7385|7380|7384|7377|1517
1759354200000|2025-10-01 21:30:00|7380|7377|7380|7377|7380|7377|7380|7377|1733
1759354500000|2025-10-01 21:35:00|7385||7385||7385||7379||1278
1759354800000|2025-10-01 21:40:00|7383|7378|7383|7377|7383|7378|7383|7377|714
1759355100000|2025-10-01 21:45:00|7382|7380|7389|7377|7389|7383|7382|7377|4345
1759355400000|2025-10-01 21:50:00|7390|7386|7389|7380|7395|7390|7388|7380|5648
1759355700000|2025-10-01 21:55:00|7395|7386|7390|7380|7395|7389|7389|7380|2692
1759356000000|2025-10-01 22:00:00||7382||7383||7383||7382|1414
1759356300000|2025-10-01 22:05:00|7389|7382|7389|7382|7389|7382|7386|7382|737
1759356600000|2025-10-01 22:10:00|7390|7383|7399|7390|7399|7395|7390|7383|8252
1759356900000|2025-10-01 22:15:00|7400|7395|7400|7395|7400|7399|7399|7390|11888
1759357200000|2025-10-01 22:20:00|7402|7396|7410|7400|7410|7402|7402|7395|14980
1759357500000|2025-10-01 22:25:00|7409|7401|7403|7395|7409|7402|7403|7395|6766
1759357800000|2025-10-01 22:30:00|7402|7392|7409|7400|7410|7405|7400|7392|18132
1759358100000|2025-10-01 22:35:00|7408|7392|7395|7385|7408|7393|7392|7382|4610
1759358400000|2025-10-01 22:40:00|7393|7388|7395|7385|7395|7388|7388|7385|2192
1759358700000|2025-10-01 22:45:00|7391|7389|7395|7385|7395|7391|7390|7385|4381
1759359000000|2025-10-01 22:50:00|7394|7382|7394|7384|7394|7385|7394|7382|316
1759359300000|2025-10-01 22:55:00|7392|7385|7394|7386|7394|7388|7392|7385|804
1759359600000|2025-10-01 23:00:00|7390|7384|7390|7384|7390|7384|7390|7384|617
1759359900000|2025-10-01 23:05:00|7394||7394||7394||7394||163
1759360200000|2025-10-01 23:10:00||7386||7386||7388||7384|428
1759360500000|2025-10-01 23:15:00|7392|7387|7395|7386|7399|7391|7392|7386|2791
1759360800000|2025-10-01 23:20:00|||||||||326
1759361100000|2025-10-01 23:25:00|7394|7390|7394|7387|7395|7393|7394|7387|1759
1759361400000|2025-10-01 23:30:00|7393|7399|7405|7387|7410|7405|7392|7387|11106
1759361700000|2025-10-01 23:35:00|7410|7390|7430|7420|7430|7424|7410|7387|23715
1759362000000|2025-10-01 23:40:00|7422|7415|7430|7421|7438|7437|7421|7410|14429
1759362300000|2025-10-01 23:45:00|7438|7426|7435|7410|7438|7437|7420|7410|2880
1759362600000|2025-10-01 23:50:00|7430|7415|7425|7415|7435|7417|7419|7415|3157
1759362900000|2025-10-01 23:55:00|7422|7416|7426|7410|7434|7433|7416|7410|10398
1759363200000|2025-10-02 00:00:00|7437|7402|7435|7405|7437|7405|7435|7402|0
1759363500000|2025-10-02 00:05:00|7420|7406|7424|7410|7427|7410|7415|7406|0
1759363800000|2025-10-02 00:10:00|7423||7419||7424||7419||0
1759364100000|2025-10-02 00:15:00|7420|7414|7416|7415|7420|7415|7416|7414|0
1759364400000|2025-10-02 00:20:00|7415|7414|7418|7414|7418|7414|7415|7414|0
1759364700000|2025-10-02 00:25:00|7420|7416|7425|7420|7433|7420|7420|7416|0
1759365000000|2025-10-02 00:30:00|7430|7425|7430|7425|7434|7426|7430|7425|0
1759365300000|2025-10-02 00:35:00|7429||7430||7430||7429||0
1759365900000|2025-10-02 00:45:00|7428||7430||7430||7428||0
1759366200000|2025-10-02 00:50:00|7433|7430|7435|7431|7435|7433|7433|7430|0
1759366500000|2025-10-02 00:55:00|7434||7435||7435||7434||0
1759367100000|2025-10-02 01:05:00|7438|7432|7444|7432|7448|7442|7435|7431|0
1759367400000|2025-10-02 01:10:00|7443|7434|7446|7433|7447|7434|7443|7432|0
1759367700000|2025-10-02 01:15:00|7444|7434|7441|7435|7444|7435|7441|7434|0
1759368000000|2025-10-02 01:20:00|7440|7438|7442|7440|7443|7440|7438|7435|0
1759368300000|2025-10-02 01:25:00|7443|7443|7442|7436|7444|7443|7437|7436|0
1759368600000|2025-10-02 01:30:00|7441|7435|7435|7434|7441|7437|7435|7432|0
1759368900000|2025-10-02 01:35:00|7434|7433|7432|7431|7435|7433|7432|7431|0
1759369200000|2025-10-02 01:40:00|7435|7432|7440|7435|7441|7435|7433|7431|0
1759369500000|2025-10-02 01:45:00|7441|7436|7441|7436|7441|7440|7440|7435|0
1759369800000|2025-10-02 01:50:00|7440|7435|7442|7438|7443|7438|7438|7435|0
1759370100000|2025-10-02 01:55:00|7440|7436|7442|7441|7442|7441|7436|7435|0
1759370400000|2025-10-02 02:00:00|7443|7440|7444|7437|7444|7443|7443|7437|0
1759370700000|2025-10-02 02:05:00|7445|7441|7442|7436|7445|7441|7442|7436|0
1759371000000|2025-10-02 02:10:00|7440||7440||7440||7440||0
1759371300000|2025-10-02 02:15:00||7435||7436||7436||7435|0
1759371600000|2025-10-02 02:20:00|7436|7435|7435|7428|7436|7435|7430|7428|0
1759371900000|2025-10-02 02:25:00|7434|7427|7432|7428|7435|7434|7428|7427|0
1759372200000|2025-10-02 02:30:00||7430||7430||7430||7430|0
1759372500000|2025-10-02 02:35:00|7431|7428|7432|7430|7432|7430|7430|7425|0
1759372800000|2025-10-02 02:40:00|7430|7427|7430|7429|7430|7429|7430|7427|0
1759373100000|2025-10-02 02:45:00||7428||7425||7428||7425|0
1759373400000|2025-10-02 02:50:00|7429|7424|7430|7425|7430|7426|7429|7422|0
1759373700000|2025-10-02 02:55:00|7429|7427|7430|7425|7430|7427|7425|7423|0
1759374000000|2025-10-02 03:00:00|7432|7430|7431|7426|7432|7430|7431|7426|0
1759374300000|2025-10-02 03:05:00|7432|7427|7430|7428|7432|7428|7430|7427|0
1759374600000|2025-10-02 03:10:00|7429|7429|7429|7427|7429|7429|7429|7421|0
1759374900000|2025-10-02 03:15:00|7430|7426|7431|7425|7435|7427|7430|7424|0
1759375200000|2025-10-02 03:20:00|7430||7430||7432||7430||0
1759375500000|2025-10-02 03:25:00|7429|7427|7434|7432|7435|7432|7429|7427|0
1759375800000|2025-10-02 03:30:00|7435|7428|7430|7428|7436|7435|7430|7424|0
1759376100000|2025-10-02 03:35:00||7425||7425||7425||7424|0
1759376400000|2025-10-02 03:40:00||7424||7425||7425||7424|0
1759376700000|2025-10-02 03:45:00||7428||7428||7428||7428|0
1759377300000|2025-10-02 03:55:00|7433|7429|7436|7434|7436|7434|7433|7428|0
1759377600000|2025-10-02 04:00:00|7439|7440|7471|7461|7480|7471|7439|7434|0
1759377900000|2025-10-02 04:05:00|7470|7458|7480|7461|7480|7470|7450|7430|0
1759378200000|2025-10-02 04:10:00|7476|7457|7478|7461|7478|7468|7460|7450|0
1759378500000|2025-10-02 04:15:00|7477|7462|7477|7464|7477|7464|7477|7462|0
1759378800000|2025-10-02 04:20:00|7478|7465|7470|7464|7478|7475|7470|7463|0
1759379100000|2025-10-02 04:25:00|7461|7463|7466|7461|7478|7477|7461|7460|0
1759379400000|2025-10-02 04:30:00|7467|7467|7470|7461|7471|7469|7461|7460|0
1759380000000|2025-10-02 04:40:00|7471|7462|7471|7461|7471|7463|7471|7461|0
1759380300000|2025-10-02 04:45:00|7475|7466|7479|7461|7480|7467|7475|7461|0
1759380600000|2025-10-02 04:50:00|7480|7475|7480|7461|7480|7475|7479|7460|0
1759380900000|2025-10-02 04:55:00|7471||7471||7471||7471||0
1759381200000|2025-10-02 05:00:00|7470||7470||7471||7470||0
1759381500000|2025-10-02 05:05:00|7471|7470|7477|7471|7477|7474|7471|7470|0
1759381800000|2025-10-02 05:10:00|7476|7470|7477|7471|7477|7471|7476|7470|0
1759382100000|2025-10-02 05:15:00|7480|7470|7484|7461|7495|7491|7480|7460|0
1759382400000|2025-10-02 05:20:00|7485|7485|7485|7461|7492|7485|7485|7461|0
1759382700000|2025-10-02 05:25:00|7486|7485|7483|7461|7489|7485|7482|7461|0
1759383000000|2025-10-02 05:30:00|7482|7462|7464|7460|7482|7462|7461|7460|0
1759383300000|2025-10-02 05:35:00|7465|7465|7466|7461|7487|7475|7465|7460|0
1759383600000|2025-10-02 05:40:00|7465|7468|7483|7462|7487|7469|7465|7461|0
1759383900000|2025-10-02 05:45:00|7484|7461|7464|7451|7484|7464|7461|7450|0
1759384200000|2025-10-02 05:50:00|7467|7458|7467|7452|7468|7458|7467|7451|0
1759384500000|2025-10-02 05:55:00||7455||7455||7457||7455|0
1759384800000|2025-10-02 06:00:00|7468|7471|7477|7457|7480|7473|7467|7456|0
1759385100000|2025-10-02 06:05:00|7476|7458|7478|7464|7479|7468|7476|7455|0
1759385400000|2025-10-02 06:10:00|7477|7465|7469|7455|7477|7470|7469|7455|0
1759385700000|2025-10-02 06:15:00|7468|7456|7468|7458|7468|7458|7468|7455|0
1759386300000|2025-10-02 06:25:00||7457||7463||7463||7457|0
1759387200000|2025-10-02 06:40:00|7469|7464|7468|7463|7475|7464|7468|7463|0
1759387500000|2025-10-02 06:45:00|7469|7464|7469|7468|7469|7468|7468|7463|0
1759387800000|2025-10-02 06:50:00|7470|7469|7469|7468|7479|7472|7469|7468|0
1759388100000|2025-10-02 06:55:00|7468|7464|7468|7463|7468|7464|7468|7463|0
1759388400000|2025-10-02 07:00:00|7469|7468|7468|7463|7477|7469|7468|7463|0
1759388700000|2025-10-02 07:05:00|7469|7464|7469|7463|7470|7469|7468|7463|0
1759389000000|2025-10-02 07:10:00||7464||7464||7464||7464|0
1759389300000|2025-10-02 07:15:00|7470|7469|7470|7469|7470|7469|7470|7469|0
1759389600000|2025-10-02 07:20:00|7469|7466|7469|7461|7469|7466|7469|7461|0
1759389900000|2025-10-02 07:25:00|7463|7462|7473|7470|7474|7470|7463|7462|0
1759390200000|2025-10-02 07:30:00|7472|7466|7467|7461|7472|7466|7462|7461|0
1759390500000|2025-10-02 07:35:00|7466|7467|7473|7462|7474|7467|7463|7461|0
1759390800000|2025-10-02 07:40:00|7472||7472||7472||7472||0
1759391100000|2025-10-02 07:45:00||7463||7463||7463||7463|0
1759391400000|2025-10-02 07:50:00|7471|7462|7471|7463|7471|7463|7471|7462|0
1759391700000|2025-10-02 07:55:00|7472|7462|7474|7461|7474|7473|7472|7461|0
1759392000000|2025-10-02 08:00:00|7508|7400|7458|7450|7508|7470|7450|7400|3304
1759392300000|2025-10-02 08:05:00|7452|7451|7450|7440|7452|7451|7445|7430|3726
1759392600000|2025-10-02 08:10:00|7451|7445|7451|7440|7451|7450|7442|7430|4664
1759392900000|2025-10-02 08:15:00|7448|7434|7442|7440|7451|7440|7442|7434|556
1759393200000|2025-10-02 08:20:00|7445|7433|7450|7440|7451|7445|7442|7430|3484
1759393500000|2025-10-02 08:25:00|7448|7433|7449|7440|7450|7440|7439|7430|1842
1759393800000|2025-10-02 08:30:00|7450|7442|7451|7442|7458|7450|7450|7442|7737
1759394100000|2025-10-02 08:35:00|7458|7450|7458|7449|7458|7450|7458|7442|6013
1759394400000|2025-10-02 08:40:00||7453||7449||7453||7449|64
1759394700000|2025-10-02 08:45:00|7460|7458|7457|7453|7460|7458|7457|7450|723
1759395000000|2025-10-02 08:50:00|7460|7457|7460|7457|7460|7457|7460|7457|972
1759395300000|2025-10-02 08:55:00||7458||7458||7458||7457|1079
1759395600000|2025-10-02 09:00:00|7465|7457|7474|7457|7477|7472|7465|7457|2027
1759395900000|2025-10-02 09:05:00|7473|7459|7474|7459|7474|7459|7473|7459|175
1759396200000|2025-10-02 09:10:00|7473|7466|7473|7459|7474|7466|7470|7459|145
1759396500000|2025-10-02 09:15:00|7474|7469|7477|7460|7477|7476|7474|7460|1240
1759396800000|2025-10-02 09:20:00|7470|7466|7470|7460|7470|7467|7470|7460|223
1759397100000|2025-10-02 09:25:00|7465|7462|7470|7460|7470|7464|7465|7460|737
1759397400000|2025-10-02 09:30:00||7462||7462||7465||7462|752
1759397700000|2025-10-02 09:35:00|7469|7460|7470|7462|7470|7462|7468|7460|306
1759398000000|2025-10-02 09:40:00|7467|7460|7470|7457|7470|7460|7460|7457|1143
1759398300000|2025-10-02 09:45:00|7468||7469||7470||7468||181
1759398600000|2025-10-02 09:50:00|7468|7460|7466|7462|7470|7462|7466|7457|866
1759398900000|2025-10-02 09:55:00|7470|7457|7465|7457|7470|7468|7465|7457|1374
1759399200000|2025-10-02 10:00:00|7464|7460|7464|7458|7465|7460|7460|7457|507
1759399500000|2025-10-02 10:05:00|7460|7457|7464|7455|7464|7457|7455|7449|1129
1759399800000|2025-10-02 10:10:00||7457||7450||7457||7450|492
1759400100000|2025-10-02 10:15:00|7465|7452|7471|7452|7473|7466|7465|7450|2495
1759400400000|2025-10-02 10:20:00|7467|7461|7472|7455|7473|7463|7461|7455|1910
1759400700000|2025-10-02 10:25:00|7473|7457|7469|7465|7473|7465|7469|7455|82
1759401000000|2025-10-02 10:30:00|7464|7457|7475|7469|7476|7469|7464|7449|614
1759401300000|2025-10-02 10:35:00|7476|7460|7480|7455|7482|7477|7469|7449|6757
1759401600000|2025-10-02 10:40:00|7479|7460|7472|7462|7479|7465|7472|7449|416
1759401900000|2025-10-02 10:45:00|7473|7465|7472|7449|7473|7465|7464|7449|533
1759402200000|2025-10-02 10:50:00|7469|7451|7472|7449|7472|7465|7459|7449|1396
1759402500000|2025-10-02 10:55:00|7466|7450|7469|7446|7472|7450|7456|7439|743
1759402800000|2025-10-02 11:00:00|7450|7439|7460|7440|7460|7450|7443|7439|3286
1759403100000|2025-10-02 11:05:00|7449|7450|7460|7445|7460|7450|7444|7439|2377
1759403400000|2025-10-02 11:10:00|7459|7447|7460|7445|7460|7447|7450|7445|382
1759403700000|2025-10-02 11:15:00|7451|7440|7448|7439|7457|7444|7448|7439|874
1759404000000|2025-10-02 11:20:00|7443|7437|7440|7437|7443|7438|7438|7437|577
1759404300000|2025-10-02 11:25:00|7443|7438|7452|7443|7452|7448|7443|7437|1293
1759404600000|2025-10-02 11:30:00|7457|7439|7460|7455|7460|7455|7457|7439|817
1759404900000|2025-10-02 11:35:00|7465|7456|7460|7451|7469|7464|7459|7451|2839
1759405200000|2025-10-02 11:40:00|7457|7452|7460|7452|7469|7462|7457|7452|7487
1759405500000|2025-10-02 11:45:00|7466|7454|7475|7462|7479|7470|7466|7452|8541
1759405800000|2025-10-02 11:50:00|7471|7470|7465|7461|7475|7470|7465|7461|1334
1759406100000|2025-10-02 11:55:00|7469|7462|7469|7465|7469|7465|7465|7461|2150
1759406400000|2025-10-02 12:00:00||7461||7455||7461||7451|84324
1759406700000|2025-10-02 12:05:00|7465|7457|7465|7455|7465|7461|7460|7455|2549
1759407000000|2025-10-02 12:10:00|7463|7458|7465|7456|7469|7466|7460|7455|5864
1759407300000|2025-10-02 12:15:00|7464|7455|7465|7455|7465|7462|7460|7455|1916
1759407600000|2025-10-02 12:20:00|7463|7456|7465|7461|7465|7461|7463|7455|5656
1759407900000|2025-10-02 12:25:00|7463|7457|7469|7465|7470|7467|7450|7439|16486
1759408200000|2025-10-02 12:30:00|7470|7466|7474|7468|7477|7473|7470|7460|4254
1759408500000|2025-10-02 12:35:00|7472|7471|7465|7461|7474|7473|7465|7461|20555
1759408800000|2025-10-02 12:40:00|7464|7451|7464|7445|7465|7459|7450|7437|4326
1759409100000|2025-10-02 12:45:00|7463|7454|7462|7451|7463|7454|7454|7446|2260
1759409400000|2025-10-02 12:50:00|7465|7452|7447|7430|7465|7455|7431|7430|14216
1759409700000|2025-10-02 12:55:00|7435|7432|7439|7428|7450|7437|7418|7411|20173
1759410000000|2025-10-02 13:00:00|7433|7425|7450|7440|7450|7442|7424|7416|12402
1759410300000|2025-10-02 13:05:00|7451|7447|7449|7436|7452|7450|7448|7432|5017
1759410600000|2025-10-02 13:10:00|7448|7437|7449|7440|7449|7445|7437|7432|6014
1759410900000|2025-10-02 13:15:00|7450|7441|7466|7452|7471|7467|7450|7441|20235
1759411200000|2025-10-02 13:20:00|7467|7460|7485|7477|7495|7488|7461|7452|17500
1759411500000|2025-10-02 13:25:00|7478|7478|7499|7477|7500|7496|7478|7477|24142
1759411800000|2025-10-02 13:30:00|7496|7480|7607|7602|7630|7628|7490|7480|1707139
1759412100000|2025-10-02 13:35:00|7610|7603|7659|7657|7688|7687|7592|7586|1425634
1759412400000|2025-10-02 13:40:00|7661|7658|7667|7664|7697|7696|7600|7597|804185
1759412700000|2025-10-02 13:45:00|7666|7663|7654|7648|7679|7676|7646|7644|550748
1759413000000|2025-10-02 13:50:00|7653|7649|7626|7623|7654|7651|7623|7620|422231
1759413300000|2025-10-02 13:55:00|7625|7622|7612|7610|7626|7623|7599|7597|422433
1759413600000|2025-10-02 14:00:00|7611|7609|7616|7612|7627|7625|7587|7585|585011
1759413900000|2025-10-02 14:05:00|7615|7611|7592|7589|7617|7614|7578|7576|272583
1759414200000|2025-10-02 14:10:00|7593|7590|7572|7569|7593|7591|7556|7553|252650
1759414500000|2025-10-02 14:15:00|7574|7570|7566|7564|7577|7574|7534|7533|252221
1759414800000|2025-10-02 14:20:00|7565|7562|7591|7588|7595|7594|7560|7557|211742
1759415100000|2025-10-02 14:25:00|7590|7589|7584|7580|7601|7600|7577|7575|478107
1759415400000|2025-10-02 14:30:00|7583|7582|7585|7581|7591|7590|7570|7568|168522
1759415700000|2025-10-02 14:35:00|7586|7583|7604|7602|7608|7606|7584|7582|249583
1759416000000|2025-10-02 14:40:00|7603|7601|7629|7626|7630|7627|7602|7599|221234
1759416300000|2025-10-02 14:45:00|7628|7625|7621|7619|7639|7638|7609|7607|341093
1759416600000|2025-10-02 14:50:00|7622|7620|7599|7596|7628|7627|7595|7592|246995
1759416900000|2025-10-02 14:55:00|7598|7597|7563|7562|7603|7600|7559|7558|181556
1759417200000|2025-10-02 15:00:00|7562|7561|7520|7518|7563|7561|7520|7518|269077
1759417500000|2025-10-02 15:05:00|7521|7520|7513|7511|7538|7535|7508|7507|252113
1759417800000|2025-10-02 15:10:00|7512|7510|7515|7512|7540|7537|7508|7507|357444
1759418100000|2025-10-02 15:15:00|7516|7511|7529|7525|7543|7541|7516|7511|171616
1759418400000|2025-10-02 15:20:00|7528|7524|7522|7520|7531|7529|7515|7513|134040
1759418700000|2025-10-02 15:25:00|7521|7519|7524|7523|7527|7526|7516|7515|151413
1759419000000|2025-10-02 15:30:00|7525|7524|7511|7509|7532|7530|7505|7503|213454
1759419300000|2025-10-02 15:35:00|7512|7508|7520|7519|7534|7532|7502|7501|211238
1759419600000|2025-10-02 15:40:00|7519|7518|7490|7488|7520|7519|7485|7484|131103
1759419900000|2025-10-02 15:45:00|7491|7489|7488|7486|7500|7498|7485|7484|98805
1759420200000|2025-10-02 15:50:00|7487|7485|7510|7509|7513|7511|7484|7482|106063
1759420500000|2025-10-02 15:55:00|7511|7510|7501|7500|7512|7510|7500|7498|79759
1759420800000|2025-10-02 16:00:00|7500|7499|7501|7500|7509|7507|7497|7496|103985
1759421100000|2025-10-02 16:05:00|7500|7499|7502|7501|7516|7514|7498|7496|124993
1759421400000|2025-10-02 16:10:00|7503|7502|7509|7507|7510|7509|7501|7500|65358
1759421700000|2025-10-02 16:15:00|7510|7508|7501|7499|7529|7528|7500|7499|84052
1759422000000|2025-10-02 16:20:00|7500|7498|7477|7475|7503|7501|7476|7474|161135
1759422300000|2025-10-02 16:25:00|7478|7476|7478|7477|7481|7480|7464|7463|148260
1759422600000|2025-10-02 16:30:00|7479|7478|7478|7477|7490|7489|7477|7475|122665
1759422900000|2025-10-02 16:35:00|7477|7476|7454|7453|7478|7476|7453|7451|103894
1759423200000|2025-10-02 16:40:00|7453|7452|7450|7448|7458|7456|7444|7441|216926
1759423500000|2025-10-02 16:45:00|7449|7447|7435|7433|7450|7448|7430|7428|118683
1759423800000|2025-10-02 16:50:00|7436|7434|7432|7431|7445|7443|7431|7430|128969
1759424100000|2025-10-02 16:55:00|7431|7430|7397|7395|7432|7430|7394|7392|254077
1759424400000|2025-10-02 17:00:00|7396|7394|7401|7400|7405|7404|7391|7390|193491
1759424700000|2025-10-02 17:05:00|7400|7399|7398|7395|7405|7404|7389|7388|144662
1759425000000|2025-10-02 17:10:00|7397|7394|7403|7401|7405|7403|7391|7389|131038
1759425300000|2025-10-02 17:15:00|7402|7400|7407|7405|7423|7420|7401|7400|146841
1759425600000|2025-10-02 17:20:00|7406|7406|7404|7402|7411|7409|7403|7402|97334
1759425900000|2025-10-02 17:25:00|7403|7401|7409|7407|7411|7410|7400|7399|86579
1759426200000|2025-10-02 17:30:00|7410|7408|7407|7405|7421|7419|7402|7400|145029
1759426500000|2025-10-02 17:35:00|7406|7406|7426|7425|7430|7429|7403|7402|102064
1759426800000|2025-10-02 17:40:00|7425|7424|7435|7434|7438|7436|7425|7423|120466
1759427100000|2025-10-02 17:45:00|7436|7435|7437|7436|7441|7440|7432|7431|141679
1759427400000|2025-10-02 17:50:00|7436|7434|7443|7441|7447|7445|7429|7428|139725
1759427700000|2025-10-02 17:55:00|7442|7440|7449|7446|7458|7457|7439|7438|155210
1759428000000|2025-10-02 18:00:00|7450|7447|7459|7457|7460|7459|7448|7446|87929
1759428300000|2025-10-02 18:05:00|7458|7458|7468|7467|7469|7469|7454|7453|110764
1759428600000|2025-10-02 18:10:00|7467|7466|7450|7448|7470|7469|7448|7446|147601
1759428900000|2025-10-02 18:15:00|7451|7449|7463|7462|7468|7466|7450|7448|114377
1759429200000|2025-10-02 18:20:00|7462|7461|7469|7468|7470|7469|7462|7461|67810
1759429500000|2025-10-02 18:25:00|7468|7467|7456|7455|7469|7467|7450|7448|72512
1759429800000|2025-10-02 18:30:00|7457|7456|7434|7432|7460|7459|7429|7428|126977
1759430100000|2025-10-02 18:35:00|7433|7433|7425|7424|7438|7437|7421|7420|110304
1759430400000|2025-10-02 18:40:00|7424|7423|7408|7406|7427|7426|7406|7405|132421
1759430700000|2025-10-02 18:45:00|7407|7405|7417|7416|7420|7418|7405|7404|109332
1759431000000|2025-10-02 18:50:00|7418|7417|7423|7421|7427|7426|7417|7415|125945
1759431300000|2025-10-02 18:55:00|7422|7422|7413|7412|7426|7425|7410|7409|64760
1759431600000|2025-10-02 19:00:00|7414|7413|7425|7424|7427|7425|7414|7413|112783
1759431900000|2025-10-02 19:05:00|7426|7425|7429|7427|7432|7430|7423|7422|125678
1759432200000|2025-10-02 19:10:00|7430|7428|7447|7445|7449|7448|7429|7428|136743
1759432500000|2025-10-02 19:15:00|7446|7444|7439|7438|7448|7447|7437|7435|105317
1759432800000|2025-10-02 19:20:00|7438|7437|7453|7452|7458|7457|7437|7436|198507
1759433100000|2025-10-02 19:25:00|7452|7451|7454|7453|7458|7457|7450|7448|149382
1759433400000|2025-10-02 19:30:00|7455|7454|7452|7451|7455|7454|7448|7446|135566
1759433700000|2025-10-02 19:35:00|7451|7450|7447|7446|7456|7455|7446|7445|187976
1759434000000|2025-10-02 19:40:00|7448|7447|7443|7442|7448|7447|7436|7435|154240
1759434300000|2025-10-02 19:45:00|7444|7443|7440|7439|7452|7451|7434|7432|202967
1759434600000|2025-10-02 19:50:00|7441|7440|7423|7422|7447|7446|7419|7418|417120
1759434900000|2025-10-02 19:55:00|7422|7421|7458|7456|7460|7459|7419|7418|1055750
1759435200000|2025-10-02 20:00:00|7457|7455|7456|7425|7464|7455|7456|7420|148407
1759435500000|2025-10-02 20:05:00|7455|7430|7456|7450|7456|7451|7450|7425|8387
1759435800000|2025-10-02 20:10:00||7445||7450||7450||7445|1374
1759436100000|2025-10-02 20:15:00|7453|7453|7453|7451|7453|7453|7453|7450|2454
1759436400000|2025-10-02 20:20:00|7456|7450|7450|7446|7456|7450|7448|7445|7688
1759436700000|2025-10-02 20:25:00|7447||7447||7450||7447||1512
1759437000000|2025-10-02 20:30:00|7446|7445|7445|7425|7447|7445|7445|7425|3397
1759437300000|2025-10-02 20:35:00||7427||7427||7427||7427|2369
1759437600000|2025-10-02 20:40:00|7447|7445|7455|7449|7456|7449|7447|7427|2300
1759437900000|2025-10-02 20:45:00|7450|7425|7450|7425|7450|7425|7450|7425|1809
1759438200000|2025-10-02 20:50:00|7447||7447||7447||7447||216
1759438500000|2025-10-02 20:55:00||7427||7427||7440||7427|356
1759438800000|2025-10-02 21:00:00|||||||||941
1759439100000|2025-10-02 21:05:00|7450|7447|7455|7447|7455|7447|7450|7447|593
1759439400000|2025-10-02 21:10:00|||||||||1236
1759439700000|2025-10-02 21:15:00|7449||7455||7455||7449||1310
1759440000000|2025-10-02 21:20:00|||||||||318
1759440300000|2025-10-02 21:25:00|||||||||1086
1759440600000|2025-10-02 21:30:00|7452|7448|7455|7447|7455|7448|7452|7447|258
1759440900000|2025-10-02 21:35:00|||||||||110
1759441200000|2025-10-02 21:40:00|7453||7455||7455||7453||312
1759441500000|2025-10-02 21:45:00||7454||7447||7454||7447|686
1759441800000|2025-10-02 21:50:00|7456|7448|7456|7453|7456|7453|7456|7447|1901
1759442100000|2025-10-02 21:55:00|7462|7455|7470|7455|7470|7461|7462|7455|6347
1759442400000|2025-10-02 22:00:00||7460||7460||7460||7460|306
1759442700000|2025-10-02 22:05:00||7464||7460||7464||7460|2060
1759443000000|2025-10-02 22:10:00|7469|7461|7468|7460|7470|7461|7468|7460|628
1759443300000|2025-10-02 22:15:00|7470|7461|7470|7461|7470|7461|7470|7461|261
1759443600000|2025-10-02 22:20:00|7467|7460|7470|7460|7470|7462|7465|7460|518
1759443900000|2025-10-02 22:25:00|||||||||51
1759444200000|2025-10-02 22:30:00|7464|7455|7470|7455|7470|7465|7464|7455|616
1759444500000|2025-10-02 22:35:00|7467||7464||7470||7464||104
1759444800000|2025-10-02 22:40:00|7470||7459||7470||7459||190
1759445100000|2025-10-02 22:45:00|7470||7470||7470||7457||165
1759445400000|2025-10-02 22:50:00|7460||7460||7470||7460||358
1759445700000|2025-10-02 22:55:00|||||||||167
1759446000000|2025-10-02 23:00:00|7456|7456|7460|7455|7460|7456|7456|7455|2144
1759446300000|2025-10-02 23:05:00|||||||||186
1759446600000|2025-10-02 23:10:00|||||||||35
1759446900000|2025-10-02 23:15:00||7459||7459||7459||7459|1017
1759447200000|2025-10-02 23:20:00|7459|7455|7460|7455|7460|7455|7459|7455|669
1759447500000|2025-10-02 23:25:00|||||||||292
1759447800000|2025-10-02 23:30:00|||||||||3206
1759448100000|2025-10-02 23:35:00|||||||||58
1759448400000|2025-10-02 23:40:00|7459||7459||7459||7459||438
1759448700000|2025-10-02 23:45:00|7458||7458||7458||7458||554
1759449000000|2025-10-02 23:50:00|7455|7440|7458|7437|7458|7440|7455|7437|957
1759449300000|2025-10-02 23:55:00||7435||7440||7440||7405|1940
1759449600000|2025-10-03 00:00:00|7549|7458|7464|7457|7549|7458|7464|7391|0
1759449900000|2025-10-03 00:05:00|7457|7451|7457|7450|7457|7451|7456|7450|0
1759450200000|2025-10-03 00:10:00||7451||7450||7456||7450|0
1759450500000|2025-10-03 00:15:00|7455|7451|7455|7451|7455|7451|7455|7451|0
1759450800000|2025-10-03 00:20:00|7454|7450|7464|7460|7464|7460|7451|7450|0
1759451100000|2025-10-03 00:25:00|7465|7457|7462|7460|7465|7460|7462|7457|0
1759451400000|2025-10-03 00:30:00|7463|7457|7459|7457|7463|7457|7459|7456|0
1759451700000|2025-10-03 00:35:00|7462||7458||7462||7458||0
1759452000000|2025-10-03 00:40:00|7462|7458|7463|7462|7463|7462|7462|7458|0
1759452300000|2025-10-03 00:45:00|7462|7460|7462|7460|7462|7460|7462|7460|0
1759452600000|2025-10-03 00:50:00||7459||7459||7460||7459|0
1759452900000|2025-10-03 00:55:00|7460||7460||7460||7460||0
1759453200000|2025-10-03 01:00:00|7462|7460|7462|7461|7462|7461|7462|7460|0
1759454400000|2025-10-03 01:20:00|7463|7463|7472|7464|7472|7470|7463|7463|0
1759454700000|2025-10-03 01:25:00|7466|7465|7469|7465|7476|7465|7466|7465|0
1759455000000|2025-10-03 01:30:00|7470||7469||7470||7469||0
1759455300000|2025-10-03 01:35:00|7470||7470||7471||7470||0
1759455600000|2025-10-03 01:40:00|7471||7473||7478||7471||0
1759455900000|2025-10-03 01:45:00|7474|7473|7474|7467|7476|7473|7474|7465|0
1759456200000|2025-10-03 01:50:00|7475|7468|7475|7469|7475|7469|7474|7466|0
1759456500000|2025-10-03 01:55:00|7476|7473|7479|7469|7480|7477|7476|7469|0
1759456800000|2025-10-03 02:00:00|7476|7472|7469|7466|7476|7475|7469|7465|0
1759457100000|2025-10-03 02:05:00|7472||7474||7474||7472||0
1759457400000|2025-10-03 02:10:00|7475|7474|7475|7470|7476|7474|7475|7466|0
1759457700000|2025-10-03 02:15:00|7474|7467|7474|7466|7475|7468|7474|7465|0
1759458000000|2025-10-03 02:20:00|7475|7474|7475|7470|7476|7474|7469|7465|0
1759458600000|2025-10-03 02:30:00|7476|7469|7476|7470|7480|7470|7475|7469|0
1759458900000|2025-10-03 02:35:00|7477||7477||7477||7476||0
1759459200000|2025-10-03 02:40:00|7476||7476||7476||7476||0
1759460100000|2025-10-03 02:55:00|7477|7476|7477|7470|7479|7476|7477|7470|0
1759460700000|2025-10-03 03:05:00|7478|7477|7477|7472|7480|7479|7477|7470|0
1759461000000|2025-10-03 03:10:00|7476|7474|7473|7469|7476|7474|7469|7466|0
1759461300000|2025-10-03 03:15:00|7476|7466|7475|7469|7478|7477|7470|7466|0
1759461600000|2025-10-03 03:20:00|7476|7466|7477|7467|7477|7475|7476|7466|0
1759461900000|2025-10-03 03:25:00||7470||7475||7475||7470|0
1759462200000|2025-10-03 03:30:00|7478|7479|7480|7479|7480|7479|7478|7479|0
1759463400000|2025-10-03 03:50:00|7481|7480|7485|7481|7486|7481|7481|7479|0
1759463700000|2025-10-03 03:55:00|7486||7485||7486||7485||0
1759464300000|2025-10-03 04:05:00|7484|7479|7484|7479|7484|7479|7484|7479|0
1759464600000|2025-10-03 04:10:00|7485|7480|7484|7479|7486|7480|7484|7479|0
1759464900000|2025-10-03 04:15:00|7480|7477|7482|7477|7482|7477|7480|7477|0
1759465200000|2025-10-03 04:20:00||7476||7476||7476||7475|0
1759465500000|2025-10-03 04:25:00|7483|7475|7485|7476|7485|7476|7483|7475|0
1759465800000|2025-10-03 04:30:00||7475||7476||7476||7475|0
1759466100000|2025-10-03 04:35:00|7486|7475|7485|7476|7486|7484|7484|7475|0
1759466400000|2025-10-03 04:40:00|7486|7475|7485|7476|7486|7479|7485|7475|0
1759466700000|2025-10-03 04:45:00|7484|7477|7484|7478|7484|7480|7484|7477|0
1759467000000|2025-10-03 04:50:00||7477||7478||7478||7477|0
1759467300000|2025-10-03 04:55:00|7477|7477|7483|7476|7484|7480|7477|7475|0
1759467600000|2025-10-03 05:00:00|7484|7475|7483|7471|7484|7475|7471|7470|0
1759467900000|2025-10-03 05:05:00|7485||7484||7485||7484||0
1759468200000|2025-10-03 05:10:00|7475|7473|7469|7466|7478|7473|7469|7466|0
1759468500000|2025-10-03 05:15:00|7472|7465|7483|7465|7486|7467|7465|7464|0
1759468800000|2025-10-03 05:20:00|7470|7469|7483|7470|7483|7470|7470|7469|0
1759469400000|2025-10-03 05:30:00||7471||7472||7472||7471|0
1759470000000|2025-10-03 05:40:00|7482|7482|7480|7472|7483|7482|7480|7472|0
1759470300000|2025-10-03 05:45:00|7475|7471|7475|7470|7475|7471|7475|7470|0
1759470900000|2025-10-03 05:55:00|7474||7474||7474||7474||0
1759471200000|2025-10-03 06:00:00|7475|7474|7475|7470|7475|7474|7474|7470|0
1759471500000|2025-10-03 06:05:00|7474|7466|7474|7468|7478|7468|7474|7464|0
1759471800000|2025-10-03 06:10:00||7467||7468||7468||7467|0
1759472100000|2025-10-03 06:15:00|7472||7472||7472||7472||0
1759473000000|2025-10-03 06:30:00|7471||7471||7471||7471||0
1759473300000|2025-10-03 06:35:00|7472|7481|7485|7475|7486|7481|7472|7468|0
1759473600000|2025-10-03 06:40:00|7486|7474|7485|7472|7486|7475|7478|7472|0
1759473900000|2025-10-03 06:45:00|7484|7473|7484|7469|7484|7473|7484|7467|0
1759474200000|2025-10-03 06:50:00|7486|7474|7486|7482|7486|7482|7485|7474|0
1759474500000|2025-10-03 06:55:00|7485||7485||7486||7485||0
1759474800000|2025-10-03 07:00:00|7486|7480|7485|7479|7486|7480|7485|7479|0
1759475100000|2025-10-03 07:05:00|7484|7476|7482|7474|7486|7477|7481|7474|0
1759475400000|2025-10-03 07:10:00|7480|7476|7475|7474|7483|7476|7475|7474|0
1759475700000|2025-10-03 07:15:00|7478||7484||7485||7478||0
1759476000000|2025-10-03 07:20:00|7486||7485||7486||7485||0
1759476900000|2025-10-03 07:35:00||7478||7482||7482||7478|0
1759477200000|2025-10-03 07:40:00|7486|7483|7495|7487|7500|7487|7485|7483|0
1759477500000|2025-10-03 07:45:00|7494|7488|7494|7490|7494|7490|7494|7487|0
1759477800000|2025-10-03 07:50:00|7493|7489|7493|7489|7493|7489|7493|7489|0
1759478100000|2025-10-03 07:55:00|7492||7490||7492||7490||0
1759478400000|2025-10-03 08:00:00|7520|7428|7485|7470|7520|7483|7480|7428|456
1759478700000|2025-10-03 08:05:00||7473||7476||7476||7473|965
1759479000000|2025-10-03 08:10:00||7480||7480||7480||7480|31
1759479300000|2025-10-03 08:15:00|7487||7500||7500||7487||299
1759479600000|2025-10-03 08:20:00|7487||7487||7487||7487||114
1759479900000|2025-10-03 08:25:00|7495|7478|7500|7476|7500|7480|7495|7476|188
1759480200000|2025-10-03 08:30:00|7499|7477|7499|7476|7500|7478|7499|7476|4
1759480500000|2025-10-03 08:35:00|7500|7477|7500|7485|7500|7485|7500|7476|68
1759480800000|2025-10-03 08:40:00|7499||7497||7499||7497||603
1759481100000|2025-10-03 08:45:00|7500|7491|7499|7485|7500|7491|7494|7485|555
1759481400000|2025-10-03 08:50:00|7500||7500||7500||7500||103
1759481700000|2025-10-03 08:55:00|7499||7496||7500||7493||299
1759482000000|2025-10-03 09:00:00|7495|7463|7487|7466|7500|7468|7485|7463|384
1759482300000|2025-10-03 09:05:00|7500|7463|7488|7470|7500|7480|7488|7463|190
1759482600000|2025-10-03 09:10:00|7486|7463|7493|7473|7500|7483|7486|7463|244
1759482900000|2025-10-03 09:15:00||7463||7474||7474||7463|193
1759483200000|2025-10-03 09:20:00|7491|7463|7494|7464|7494|7473|7489|7463|285
1759483500000|2025-10-03 09:25:00|7493|7473|7494|7472|7494|7475|7491|7463|37
1759483800000|2025-10-03 09:30:00|7493|7463|7494|7486|7494|7486|7492|7463|91
1759484100000|2025-10-03 09:35:00|||||||||30
1759484400000|2025-10-03 09:40:00|||||||||37
1759484700000|2025-10-03 09:45:00|7491|7487|7492|7465|7494|7487|7480|7463|1498
1759485000000|2025-10-03 09:50:00|7489|7466|7489|7477|7494|7477|7480|7466|311
1759485300000|2025-10-03 09:55:00|7488|7473|7485|7465|7494|7480|7481|7463|1135
1759485600000|2025-10-03 10:00:00|7494|7463|7494|7482|7494|7482|7486|7463|376
1759485900000|2025-10-03 10:05:00|7493|7479|7491|7473|7494|7479|7491|7470|10
1759486200000|2025-10-03 10:10:00|7494|7475|7494|7485|7494|7485|7492|7475|27
1759486500000|2025-10-03 10:15:00|7492|7481|7494|7480|7494|7481|7492|7470|268
1759486800000|2025-10-03 10:20:00||7485||7485||7485||7485|36
1759487100000|2025-10-03 10:25:00||7481||7482||7482||7481|27
1759487400000|2025-10-03 10:30:00||7480||7480||7487||7480|44
1759487700000|2025-10-03 10:35:00|||||||||222
1759488000000|2025-10-03 10:40:00|||||||||16
1759488300000|2025-10-03 10:45:00|7485||7481||7491||7481||100
1759488600000|2025-10-03 10:50:00|7484|7481|7494|7485|7494|7485|7484|7481|686
1759488900000|2025-10-03 10:55:00|||||||||1
1759489200000|2025-10-03 11:00:00|7489|7486|7494|7480|7494|7486|7485|7480|4823
1759489500000|2025-10-03 11:05:00|7487|7482|7494|7480|7494|7482|7487|7480|96
1759489800000|2025-10-03 11:10:00|7493|7481|7494|7489|7494|7489|7493|7480|554
1759490100000|2025-10-03 11:15:00|||||||||23
1759490400000|2025-10-03 11:20:00|7492|7482|7494|7480|7494|7482|7492|7480|398
1759490700000|2025-10-03 11:25:00|7493||7493||7493||7492||480
1759491000000|2025-10-03 11:30:00|7492|7462|7486|7476|7494|7476|7480|7462|466
1759491300000|2025-10-03 11:35:00|7485|7465|7485|7462|7485|7465|7479|7462|274
1759491600000|2025-10-03 11:40:00|7486|7463|7486|7463|7486|7463|7486|7463|25
1759491900000|2025-10-03 11:45:00|7480|7464|7480|7463|7480|7479|7480|7462|224
1759492200000|2025-10-03 11:50:00||7475||7475||7475||7475|20
1759492500000|2025-10-03 11:55:00|7486|7476|7486|7480|7486|7480|7486|7475|507
1759492800000|2025-10-03 12:00:00|7491|7484|7488|7485|7494|7485|7488|7480|26210
1759493100000|2025-10-03 12:05:00|7486|7479|7488|7475|7488|7479|7482|7475|3021
1759493400000|2025-10-03 12:10:00|7483|7473|7484|7462|7488|7475|7473|7462|28066
1759493700000|2025-10-03 12:15:00|7483|7463|7483|7462|7484|7468|7479|7462|2061
1759494000000|2025-10-03 12:20:00|7486||7482||7486||7475||294
1759494300000|2025-10-03 12:25:00|7481|7460|7470|7461|7486|7461|7455|7454|17784
1759494600000|2025-10-03 12:30:00|7466|7454|7462|7454|7466|7458|7459|7454|1063
1759494900000|2025-10-03 12:35:00|7465|7450|7450|7436|7470|7450|7436|7420|5421
1759495200000|2025-10-03 12:40:00|7449|7437|7454|7438|7457|7438|7448|7437|8207
1759495500000|2025-10-03 12:45:00|7456|7450|7457|7438|7458|7450|7456|7438|1757
1759495800000|2025-10-03 12:50:00|7455|7441|7458|7439|7458|7441|7445|7438|674
1759496100000|2025-10-03 12:55:00|7455|7438|7453|7438|7455|7438|7450|7438|3922
1759496400000|2025-10-03 13:00:00|7452|7440|7453|7440|7453|7440|7451|7440|1325
1759496700000|2025-10-03 13:05:00|7451|7441|7450|7438|7453|7447|7449|7438|3098
1759497000000|2025-10-03 13:10:00|7453|7439|7447|7438|7453|7445|7445|7438|1217
1759497300000|2025-10-03 13:15:00|7445|7441|7450|7441|7453|7445|7445|7441|6911
1759497600000|2025-10-03 13:20:00|7453|7443|7486|7482|7486|7485|7453|7441|5991
1759497900000|2025-10-03 13:25:00|7488|7470|7486|7435|7488|7484|7460|7435|5732
1759498200000|2025-10-03 13:30:00|7432|7430|7407|7405|7486|7474|7402|7400|574532
1759498500000|2025-10-03 13:35:00|7408|7406|7371|7367|7425|7421|7351|7346|311304
1759498800000|2025-10-03 13:40:00|7372|7368|7402|7399|7404|7400|7364|7360|244049
1759499100000|2025-10-03 13:45:00|7401|7398|7398|7395|7410|7406|7375|7370|182243
1759499400000|2025-10-03 13:50:00|7397|7394|7407|7402|7415|7412|7378|7377|87242
1759499700000|2025-10-03 13:55:00|7406|7401|7394|7390|7408|7405|7385|7381|89558
1759500000000|2025-10-03 14:00:00|7393|7388|7377|7375|7393|7388|7369|7365|222307
1759500300000|2025-10-03 14:05:00|7378|7374|7378|7376|7388|7386|7368|7367|176482
1759500600000|2025-10-03 14:10:00|7377|7375|7365|7363|7384|7382|7355|7352|130316
1759500900000|2025-10-03 14:15:00|7364|7362|7346|7344|7370|7367|7343|7342|204968
1759501200000|2025-10-03 14:20:00|7345|7345|7334|7332|7353|7351|7323|7322|265648
1759501500000|2025-10-03 14:25:00|7335|7333|7342|7341|7354|7352|7331|7330|170995
1759501800000|2025-10-03 14:30:00|7343|7342|7344|7343|7348|7347|7338|7337|119346
1759502100000|2025-10-03 14:35:00|7345|7342|7341|7339|7347|7346|7329|7328|152031
1759502400000|2025-10-03 14:40:00|7342|7340|7347|7345|7355|7354|7339|7337|126653
1759502700000|2025-10-03 14:45:00|7346|7346|7332|7330|7359|7357|7331|7330|241817
1759503000000|2025-10-03 14:50:00|7333|7331|7311|7309|7337|7336|7302|7301|274658
1759503300000|2025-10-03 14:55:00|7310|7308|7311|7309|7318|7317|7307|7305|140624
1759503600000|2025-10-03 15:00:00|7310|7310|7300|7299|7315|7314|7291|7290|266294
1759503900000|2025-10-03 15:05:00|7301|7300|7301|7300|7313|7312|7300|7299|134988
1759504200000|2025-10-03 15:10:00|7302|7301|7297|7295|7305|7304|7294|7292|135089
1759504500000|2025-10-03 15:15:00|7298|7296|7294|7293|7306|7305|7291|7290|105642
1759504800000|2025-10-03 15:20:00|7295|7294|7277|7276|7300|7298|7277|7275|165863
1759505100000|2025-10-03 15:25:00|7278|7277|7268|7267|7283|7282|7264|7262|218116
1759505400000|2025-10-03 15:30:00|7269|7268|7247|7246|7269|7268|7239|7238|227274
1759505700000|2025-10-03 15:35:00|7248|7247|7260|7259|7262|7261|7241|7240|169110
1759506000000|2025-10-03 15:40:00|7259|7258|7256|7255|7259|7258|7241|7240|227355
1759506300000|2025-10-03 15:45:00|7255|7254|7273|7272|7275|7274|7254|7253|235827
1759506600000|2025-10-03 15:50:00|7274|7273|7266|7265|7277|7276|7261|7260|122187
1759506900000|2025-10-03 15:55:00|7267|7266|7300|7299|7302|7300|7266|7265|165683
1759507200000|2025-10-03 16:00:00|7299|7297|7290|7289|7303|7303|7289|7288|91974
1759507500000|2025-10-03 16:05:00|7289|7288|7292|7290|7301|7299|7287|7285|147169
1759507800000|2025-10-03 16:10:00|7293|7289|7289|7287|7293|7290|7281|7280|97723
1759508100000|2025-10-03 16:15:00|7288|7288|7288|7287|7293|7292|7285|7283|84535
1759508400000|2025-10-03 16:20:00|7287|7286|7298|7297|7298|7297|7286|7285|68965
1759508700000|2025-10-03 16:25:00|7299|7298|7296|7295|7304|7303|7294|7293|57498
1759509000000|2025-10-03 16:30:00|7297|7294|7292|7290|7298|7297|7286|7285|96332
1759509300000|2025-10-03 16:35:00|7291|7288|7302|7300|7302|7300|7289|7287|58875
1759509600000|2025-10-03 16:40:00|7303|7301|7310|7309|7318|7317|7302|7301|88521
1759509900000|2025-10-03 16:45:00|7309|7308|7301|7299|7312|7311|7297|7295|81191
1759510200000|2025-10-03 16:50:00|7300|7300|7306|7305|7310|7309|7297|7295|65683
1759510500000|2025-10-03 16:55:00|7305|7304|7302|7300|7307|7306|7296|7295|92154
1759510800000|2025-10-03 17:00:00|7301|7301|7291|7290|7307|7306|7287|7285|106920
1759511100000|2025-10-03 17:05:00|7292|7291|7292|7291|7300|7298|7286|7285|53303
1759511400000|2025-10-03 17:10:00|7293|7292|7290|7288|7296|7295|7287|7285|58166
1759511700000|2025-10-03 17:15:00|7289|7289|7302|7301|7307|7306|7288|7285|73681
1759512000000|2025-10-03 17:20:00|7301|7300|7281|7280|7304|7303|7280|7279|82203
1759512300000|2025-10-03 17:25:00|7282|7281|7277|7275|7287|7286|7276|7275|82105
1759512600000|2025-10-03 17:30:00|7276|7274|7275|7273|7284|7283|7273|7272|55052
1759512900000|2025-10-03 17:35:00|7276|7274|7282|7280|7285|7283|7270|7269|91211
1759513200000|2025-10-03 17:40:00|7281|7281|7260|7259|7282|7281|7256|7255|83556
1759513500000|2025-10-03 17:45:00|7261|7260|7256|7255|7266|7265|7251|7251|105230
1759513800000|2025-10-03 17:50:00|7255|7254|7246|7245|7256|7255|7242|7241|139779
1759514100000|2025-10-03 17:55:00|7247|7246|7255|7253|7261|7259|7247|7245|100299
1759514400000|2025-10-03 18:00:00|7253|7252|7245|7244|7254|7253|7241|7240|105127
1759514700000|2025-10-03 18:05:00|7246|7245|7243|7241|7247|7245|7230|7228|114867
1759515000000|2025-10-03 18:10:00|7244|7242|7225|7224|7251|7250|7222|7221|139523
1759515300000|2025-10-03 18:15:00|7224|7223|7237|7236|7239|7237|7221|7220|112058
1759515600000|2025-10-03 18:20:00|7236|7235|7237|7236|7249|7248|7233|7232|121514
1759515900000|2025-10-03 18:25:00|7238|7237|7242|7240|7245|7243|7235|7234|92339
1759516200000|2025-10-03 18:30:00|7243|7241|7237|7236|7249|7247|7232|7231|101856
1759516500000|2025-10-03 18:35:00|7236|7235|7238|7237|7240|7239|7232|7230|109658
1759516800000|2025-10-03 18:40:00|7239|7238|7241|7238|7247|7246|7237|7236|82368
1759517100000|2025-10-03 18:45:00|7240|7239|7248|7247|7248|7247|7237|7235|76685
1759517400000|2025-10-03 18:50:00|7249|7246|7233|7232|7250|7249|7230|7229|157661
1759517700000|2025-10-03 18:55:00|7234|7233|7236|7235|7240|7239|7230|7229|114686
1759518000000|2025-10-03 19:00:00|7237|7236|7229|7228|7243|7242|7225|7224|118790
1759518300000|2025-10-03 19:05:00|7230|7229|7241|7240|7243|7242|7230|7228|124990
1759518600000|2025-10-03 19:10:00|7242|7241|7244|7243|7248|7247|7239|7237|170442
1759518900000|2025-10-03 19:15:00|7245|7244|7247|7245|7249|7248|7243|7242|123992
1759519200000|2025-10-03 19:20:00|7246|7244|7240|7239|7249|7248|7239|7238|146555
1759519500000|2025-10-03 19:25:00|7239|7238|7243|7242|7246|7245|7239|7238|108957
1759519800000|2025-10-03 19:30:00|7244|7243|7238|7237|7248|7247|7238|7237|133854
1759520100000|2025-10-03 19:35:00|7237|7236|7223|7222|7238|7237|7222|7221|176824
1759520400000|2025-10-03 19:40:00|7222|7221|7225|7224|7226|7225|7215|7214|220460
1759520700000|2025-10-03 19:45:00|7224|7223|7207|7205|7225|7224|7206|7205|286182
1759521000000|2025-10-03 19:50:00|7206|7206|7212|7211|7213|7212|7196|7195|574960
1759521300000|2025-10-03 19:55:00|7211|7210|7196|7195|7212|7211|7194|7194|1028636
1759521600000|2025-10-03 20:00:00|7200|7196|7202|7195|7210|7204|7199|7195|165754
1759521900000|2025-10-03 20:05:00||7200||7200||7200||7200|92262
1759522200000|2025-10-03 20:10:00|7199|7201|7199|7198|7199|7201|7199|7198|3686
1759522500000|2025-10-03 20:15:00|7202|7199|7207|7203|7207|7203|7202|7198|19615
1759522800000|2025-10-03 20:20:00|7203|7202|7203|7202|7207|7202|7203|7201|1197
1759523100000|2025-10-03 20:25:00|7200|7200|7198|7195|7200|7202|7198|7195|2607
1759523400000|2025-10-03 20:30:00|7200|7198|7203|7198|7203|7201|7200|7198|5603
1759523700000|2025-10-03 20:35:00|7200|7199|7200|7195|7200|7199|7200|7195|6805
1759524000000|2025-10-03 20:40:00|7199|7197|7202|7195|7202|7198|7199|7195|3140
1759524300000|2025-10-03 20:45:00|7201||7202||7202||7201||621
1759524600000|2025-10-03 20:50:00|7203|7200|7203|7200|7203|7200|7201|7200|4544
1759524900000|2025-10-03 20:55:00|7204||7201||7204||7201||1673
1759708800000|2025-10-06 00:00:00|7204|7203|7215|7206|7224|7223|7202|7200|0
1759709100000|2025-10-06 00:05:00|7214|7210|7216|7206|7218|7211|7210|7205|0
1759709400000|2025-10-06 00:10:00|7217|7205|7209|7206|7218|7215|7209|7205|0
1759709700000|2025-10-06 00:15:00|7208|7207|7208|7204|7218|7212|7205|7202|0
1759710000000|2025-10-06 00:20:00|7209|7203|7206|7204|7209|7205|7204|7203|0
1759710300000|2025-10-06 00:25:00|7205|7201|7204|7203|7206|7203|7204|7201|0
1759710600000|2025-10-06 00:30:00|7206|7202|7209|7204|7209|7207|7206|7202|0
1759711200000|2025-10-06 00:40:00|7206|7205|7203|7201|7209|7205|7203|7201|0
1759711500000|2025-10-06 00:45:00|7204|7205|7212|7203|7218|7215|7203|7201|0
1759711800000|2025-10-06 00:50:00|7210|7204|7210|7205|7212|7206|7205|7202|0
1759712100000|2025-10-06 00:55:00|7212|7210|7213|7210|7214|7210|7210|7205|0
1759712400000|2025-10-06 01:00:00|7215|7206|7211|7206|7216|7210|7210|7205|0
1759712700000|2025-10-06 01:05:00|7212|7210|7213|7206|7218|7210|7209|7206|0
1759713300000|2025-10-06 01:15:00|7215|7213|7209|7206|7215|7214|7209|7206|0
1759713600000|2025-10-06 01:20:00|7208|7207|7208|7207|7213|7207|7207|7206|0
1759713900000|2025-10-06 01:25:00|7209|7206|7214|7208|7215|7213|7207|7206|0
1759714200000|2025-10-06 01:30:00|7209|7207|7214|7210|7215|7210|7209|7207|0
1759714500000|2025-10-06 01:35:00|7215|7214|7217|7214|7217|7215|7215|7214|0
1759714800000|2025-10-06 01:40:00|7216|7212|7217|7211|7217|7212|7212|7207|0
1759716300000|2025-10-06 02:05:00|7218|7212|7216|7211|7218|7217|7215|7211|0
1759716600000|2025-10-06 02:10:00||7215||7212||7215||7212|0
1759716900000|2025-10-06 02:15:00||7213||7213||7213||7213|0
1759717500000|2025-10-06 02:25:00||7215||7215||7215||7215|0
1759718100000|2025-10-06 02:35:00||7214||7213||7214||7213|0
1759718400000|2025-10-06 02:40:00||7215||7215||7215||7215|0
1759718700000|2025-10-06 02:45:00|7217||7218||7218||7217||0
1759719000000|2025-10-06 02:50:00||7217||7215||7217||7215|0
1759719600000|2025-10-06 03:00:00|7216|7217|7218|7217|7218|7217|7216|7217|0
1759719900000|2025-10-06 03:05:00|7215|7216|7219|7218|7219|7218|7215|7213|0
1759720800000|2025-10-06 03:20:00|7218|7217|7220|7219|7220|7219|7218|7213|0
1759721100000|2025-10-06 03:25:00||7218||7217||7218||7215|0
1759721400000|2025-10-06 03:30:00||7215||7216||7216||7215|0
1759721700000|2025-10-06 03:35:00|7222|7220|7220|7216|7223|7220|7219|7215|0
1759722300000|2025-10-06 03:45:00|7218|7215|7217|7215|7220|7219|7217|7215|0
1759722600000|2025-10-06 03:50:00|7220|7214|7220|7215|7220|7215|7214|7213|0
1759722900000|2025-10-06 03:55:00|7219|7214|7219|7215|7219|7215|7219|7213|0
1759723200000|2025-10-06 04:00:00|7220|7213|7219|7212|7220|7213|7213|7212|0
1759723500000|2025-10-06 04:05:00|7220||7220||7220||7220||0
1759723800000|2025-10-06 04:10:00|7216|7213|7216|7213|7216|7213|7216|7213|0
1759724700000|2025-10-06 04:25:00|7213|7212|7216|7213|7216|7213|7213|7212|0
1759725300000|2025-10-06 04:35:00|7212|7212|7212|7210|7212|7212|7212|7210|0
1759725600000|2025-10-06 04:40:00||7211||7211||7211||7211|0
1759725900000|2025-10-06 04:45:00|7216|7212|7216|7211|7216|7212|7211|7210|0
1759726500000|2025-10-06 04:55:00||7215||7215||7215||7215|0
1759726800000|2025-10-06 05:00:00|7217|7212|7214|7212|7223|7212|7213|7211|0
1759727100000|2025-10-06 05:05:00|7218|7211|7215|7212|7222|7212|7215|7211|0
1759727400000|2025-10-06 05:10:00|7218||7222||7222||7218||0
1759727700000|2025-10-06 05:15:00|7221||7221||7221||7221||0
1759728000000|2025-10-06 05:20:00||7215||7212||7215||7210|0
1759728600000|2025-10-06 05:30:00|7220|7220|7221|7212|7221|7220|7220|7212|0
1759728900000|2025-10-06 05:35:00|7220|7213|7220|7217|7221|7220|7220|7212|0
1759729200000|2025-10-06 05:40:00|7221|7218|7221|7217|7223|7218|7220|7214|0
1759729500000|2025-10-06 05:45:00||7218||7218||7218||7218|0
1759729800000|2025-10-06 05:50:00||7220||7211||7220||7210|0
1759730100000|2025-10-06 05:55:00||7216||7217||7217||7216|0
1759730400000|2025-10-06 06:00:00|7220|7218|7220|7211|7220|7220|7220|7210|0
1759730700000|2025-10-06 06:05:00|7221||7220||7223||7220||0
1759731600000|2025-10-06 06:20:00|7219|7223|7223|7211|7224|7223|7219|7210|0
1759731900000|2025-10-06 06:25:00|7224|7223|7224|7220|7225|7223|7224|7216|0
1759732200000|2025-10-06 06:30:00|7225|7221|7220|7211|7225|7222|7220|7210|0
1759733700000|2025-10-06 06:55:00||7212||7212||7212||7212|0
1759734300000|2025-10-06 07:05:00|7221|7215|7224|7218|7225|7223|7221|7215|0
1759734600000|2025-10-06 07:10:00|7223|7223|7224|7212|7225|7223|7223|7212|0
1759735200000|2025-10-06 07:20:00|7223||7223||7223||7223||0
1759735500000|2025-10-06 07:25:00|7222|7213|7222|7213|7222|7213|7222|7213|0
1759735800000|2025-10-06 07:30:00|7221|7214|7221|7214|7221|7214|7221|7214|0
1759736100000|2025-10-06 07:35:00|7222|7212|7225|7213|7225|7223|7222|7212|0
1759736400000|2025-10-06 07:40:00||7214||7214||7214||7214|0
1759736700000|2025-10-06 07:45:00|7224|7212|7216|7212|7224|7213|7213|7212|0
1759737000000|2025-10-06 07:50:00|7215|7211|7217|7211|7218|7211|7215|7211|0
1759737300000|2025-10-06 07:55:00|7216|7209|7220|7210|7220|7214|7216|7207|0
1759737600000|2025-10-06 08:00:00|7252|7160|7217|7202|7252|7219|7217|7160|542
1759737900000|2025-10-06 08:05:00|7219|7203|7217|7202|7219|7214|7217|7202|560
1759738200000|2025-10-06 08:10:00|7219|7203|7216|7204|7219|7205|7216|7202|187
1759738500000|2025-10-06 08:15:00|7213|7202|7213|7202|7216|7213|7213|7202|195
1759738800000|2025-10-06 08:20:00||7203||7202||7203||7202|38
1759739100000|2025-10-06 08:25:00||7203||7202||7203||7202|97
1759739400000|2025-10-06 08:30:00||7203||7209||7209||7203|182
1759739700000|2025-10-06 08:35:00||7212||7212||7212||7212|12
1759740000000|2025-10-06 08:40:00||7211||7211||7212||7211|98
1759740300000|2025-10-06 08:45:00||7210||7211||7211||7210|162
1759740600000|2025-10-06 08:50:00||7210||7212||7212||7210|258
1759740900000|2025-10-06 08:55:00|7212|7210|7212|7210|7212|7210|7212|7210|541
1759741200000|2025-10-06 09:00:00|7213||7213||7213||7213||516
1759741500000|2025-10-06 09:05:00|||||||||33
1759741800000|2025-10-06 09:10:00|7212|7203|7212|7203|7212|7207|7211|7203|802
1759742100000|2025-10-06 09:15:00|7213|7205|7216|7214|7216|7214|7213|7203|918
1759742400000|2025-10-06 09:20:00|7220|7208|7227|7224|7227|7224|7220|7203|3329
1759742700000|2025-10-06 09:25:00||7217||7212||7224||7204|555
1759743000000|2025-10-06 09:30:00||7213||7213||7213||7204|186
1759743300000|2025-10-06 09:35:00|7229|7214|7235|7227|7235|7229|7229|7204|1468
1759743600000|2025-10-06 09:40:00|7229|7225|7235|7227|7235|7227|7229|7225|726
1759743900000|2025-10-06 09:45:00|7234|7225|7235|7225|7235|7226|7229|7225|1138
1759744200000|2025-10-06 09:50:00|7234||7235||7235||7232||93
1759744500000|2025-10-06 09:55:00|7234|7226|7235|7225|7235|7228|7228|7225|664
1759744800000|2025-10-06 10:00:00|7233|7226|7235|7226|7235|7229|7231|7225|378
1759745100000|2025-10-06 10:05:00|7234|7225|7235|7222|7235|7225|7234|7221|550
1759745400000|2025-10-06 10:10:00||7224||7224||7225||7224|94
1759745700000|2025-10-06 10:15:00|7234|7220|7225|7202|7235|7225|7225|7202|993
1759746000000|2025-10-06 10:20:00|7227|7203|7235|7205|7235|7208|7227|7202|44
1759746300000|2025-10-06 10:25:00|7233|7206|7235|7205|7235|7230|7229|7202|1636
1759746600000|2025-10-06 10:30:00|7234|7206|7235|7203|7235|7206|7234|7202|234
1759746900000|2025-10-06 10:35:00||7204||7213||7230||7202|1071
1759747200000|2025-10-06 10:40:00||7214||7227||7227||7214|77
1759747500000|2025-10-06 10:45:00|7233||7230||7233||7230||147
1759747800000|2025-10-06 10:50:00||7216||7205||7216||7202|468
1759748100000|2025-10-06 10:55:00|7227|7206|7227|7220|7227|7223|7227|7203|666
1759748400000|2025-10-06 11:00:00|7226|7211|7220|7215|7227|7215|7220|7205|844
1759748700000|2025-10-06 11:05:00|7219|7212|7219|7212|7219|7218|7215|7212|607
1759749000000|2025-10-06 11:10:00|7225|7218|7224|7220|7225|7220|7224|7218|312
1759749300000|2025-10-06 11:15:00|7225|7218|7224|7218|7225|7220|7223|7218|307
1759749600000|2025-10-06 11:20:00|7223||7224||7224||7223||200
1759749900000|2025-10-06 11:25:00|7222|7212|7224|7212|7224|7212|7213|7212|905
1759750200000|2025-10-06 11:30:00|7218|7214|7224|7212|7224|7214|7214|7212|185
1759750500000|2025-10-06 11:35:00|7221|7213|7224|7213|7224|7214|7221|7213|194
1759750800000|2025-10-06 11:40:00|||||||||382
1759751100000|2025-10-06 11:45:00|7218|7215|7223|7213|7224|7219|7218|7213|277
1759751400000|2025-10-06 11:50:00|7225|7216|7219|7213|7225|7216|7214|7213|1193
1759751700000|2025-10-06 11:55:00|7215|7215|7216|7214|7219|7215|7215|7213|250
1759752000000|2025-10-06 12:00:00|7219|7217|7222|7216|7225|7220|7219|7214|35222
1759752300000|2025-10-06 12:05:00|7216|7214|7221|7214|7225|7214|7215|7214|9999
1759752600000|2025-10-06 12:10:00||7216||7214||7216||7214|3611
1759752900000|2025-10-06 12:15:00|7219|7216|7219|7214|7221|7219|7218|7214|12157
1759753200000|2025-10-06 12:20:00|7218|7213|7221|7213|7221|7216|7218|7213|3174
1759753500000|2025-10-06 12:25:00||7214||7215||7216||7213|1059
1759753800000|2025-10-06 12:30:00|7219|7213|7218|7213|7221|7213|7215|7213|930
1759754100000|2025-10-06 12:35:00||7214||7215||7215||7214|1567
1759754400000|2025-10-06 12:40:00|7217||7218||7218||7217||2908
1759754700000|2025-10-06 12:45:00|7217|7214|7217|7214|7217|7214|7217|7214|3245
1759755000000|2025-10-06 12:50:00|7215|7215|7221|7215|7221|7215|7215|7215|896
1759755300000|2025-10-06 12:55:00|7220|7216|7221|7217|7221|7217|7220|7215|663
1759755600000|2025-10-06 13:00:00|7225|7216|7225|7217|7225|7219|7225|7216|2164
1759755900000|2025-10-06 13:05:00|7230|7220|7230|7220|7230|7221|7230|7220|6824
1759756200000|2025-10-06 13:10:00|7229|7224|7230|7225|7230|7226|7228|7220|2072
1759756500000|2025-10-06 13:15:00|7233|7223|7235|7232|7235|7234|7233|7223|9034
1759756800000|2025-10-06 13:20:00|7234|7230|7260|7254|7260|7256|7232|7221|34981
1759757100000|2025-10-06 13:25:00|7258|7250|7239|7202|7260|7255|7205|7202|12903
1759757400000|2025-10-06 13:30:00|7235|7200|7191|7186|7239|7221|7173|7171|508415
1759757700000|2025-10-06 13:35:00|7192|7187|7227|7224|7240|7237|7187|7183|224742
1759758000000|2025-10-06 13:40:00|7229|7226|7212|7208|7229|7226|7200|7197|185759
1759758300000|2025-10-06 13:45:00|7213|7209|7157|7156|7222|7220|7156|7155|200931
1759758600000|2025-10-06 13:50:00|7158|7155|7144|7142|7159|7158|7136|7135|196125
1759758900000|2025-10-06 13:55:00|7143|7141|7144|7141|7157|7156|7140|7139|162244
1759759200000|2025-10-06 14:00:00|7143|7140|7149|7146|7151|7150|7135|7134|154982
1759759500000|2025-10-06 14:05:00|7148|7145|7136|7134|7149|7147|7123|7122|183175
1759759800000|2025-10-06 14:10:00|7135|7135|7134|7133|7144|7143|7128|7127|337774
1759760100000|2025-10-06 14:15:00|7133|7132|7129|7127|7144|7142|7125|7124|293745
1759760400000|2025-10-06 14:20:00|7130|7128|7106|7105|7130|7129|7103|7102|273780
1759760700000|2025-10-06 14:25:00|7107|7106|7107|7106|7119|7118|7103|7102|273482
1759761000000|2025-10-06 14:30:00|7108|7107|7118|7117|7125|7123|7105|7104|190874
1759761300000|2025-10-06 14:35:00|7119|7118|7138|7137|7143|7142|7113|7112|243765
1759761600000|2025-10-06 14:40:00|7137|7136|7165|7163|7170|7169|7132|7131|234030
1759761900000|2025-10-06 14:45:00|7164|7162|7159|7157|7167|7165|7152|7150|107093
1759762200000|2025-10-06 14:50:00|7158|7156|7152|7150|7177|7176|7150|7147|111088
1759762500000|2025-10-06 14:55:00|7151|7149|7139|7137|7159|7157|7139|7136|105905
1759762800000|2025-10-06 15:00:00|7137|7136|7129|7127|7149|7147|7128|7127|86293
1759763100000|2025-10-06 15:05:00|7128|7126|7123|7122|7131|7129|7121|7120|106990
1759763400000|2025-10-06 15:10:00|7122|7121|7123|7121|7128|7126|7113|7112|123730
1759763700000|2025-10-06 15:15:00|7122|7120|7123|7121|7125|7122|7112|7111|86355
1759764000000|2025-10-06 15:20:00|7122|7122|7125|7124|7126|7125|7116|7115|112922
1759764300000|2025-10-06 15:25:00|7124|7123|7123|7122|7136|7134|7120|7119|93528
1759764600000|2025-10-06 15:30:00|7122|7121|7117|7115|7126|7123|7116|7115|96974
1759764900000|2025-10-06 15:35:00|7116|7116|7116|7115|7123|7121|7103|7102|121663
1759765200000|2025-10-06 15:40:00|7117|7116|7120|7119|7120|7119|7111|7110|53730
1759765500000|2025-10-06 15:45:00|7119|7118|7124|7122|7125|7123|7116|7114|74013
1759765800000|2025-10-06 15:50:00|7125|7123|7128|7127|7129|7128|7118|7117|66378
1759766100000|2025-10-06 15:55:00|7129|7128|7120|7119|7132|7130|7116|7115|103423
1759766400000|2025-10-06 16:00:00|7119|7118|7122|7121|7129|7127|7113|7112|77672
1759766700000|2025-10-06 16:05:00|7123|7122|7134|7133|7135|7133|7117|7116|68950
1759767000000|2025-10-06 16:10:00|7133|7132|7133|7132|7133|7132|7118|7117|73015
1759767300000|2025-10-06 16:15:00|7132|7131|7122|7120|7134|7133|7120|7118|41336
1759767600000|2025-10-06 16:20:00|7121|7121|7122|7121|7122|7121|7114|7113|66342
1759767900000|2025-10-06 16:25:00|7123|7122|7124|7123|7124|7123|7116|7115|49643
1759768200000|2025-10-06 16:30:00|7123|7122|7130|7129|7133|7132|7120|7119|89311
1759768500000|2025-10-06 16:35:00|7131|7130|7142|7141|7150|7149|7124|7123|92838
1759768800000|2025-10-06 16:40:00|7141|7140|7146|7145|7147|7145|7138|7137|85019
1759769100000|2025-10-06 16:45:00|7145|7144|7147|7146|7157|7156|7144|7143|114525
1759769400000|2025-10-06 16:50:00|7148|7147|7146|7145|7151|7150|7142|7142|45823
1759769700000|2025-10-06 16:55:00|7145|7144|7148|7147|7150|7149|7142|7140|37936
1759770000000|2025-10-06 17:00:00|7149|7148|7149|7148|7150|7149|7144|7143|34495
1759770300000|2025-10-06 17:05:00|7150|7149|7145|7144|7154|7153|7142|7141|115905
1759770600000|2025-10-06 17:10:00|7144|7143|7144|7143|7146|7145|7139|7138|33867
1759770900000|2025-10-06 17:15:00|7143|7142|7148|7147|7154|7153|7143|7142|35616
1759771200000|2025-10-06 17:20:00|7149|7148|7162|7161|7165|7164|7147|7146|72798
1759771500000|2025-10-06 17:25:00|7161|7160|7164|7163|7170|7168|7160|7159|45817
1759771800000|2025-10-06 17:30:00|7165|7164|7170|7169|7178|7177|7164|7162|76680
1759772100000|2025-10-06 17:35:00|7169|7168|7174|7173|7177|7176|7168|7167|56291
1759772400000|2025-10-06 17:40:00|7175|7174|7178|7177|7180|7178|7168|7166|72492
1759772700000|2025-10-06 17:45:00|7179|7178|7172|7171|7179|7178|7171|7170|56424
1759773000000|2025-10-06 17:50:00|7173|7172|7182|7181|7182|7181|7171|7170|51576
1759773300000|2025-10-06 17:55:00|7183|7182|7184|7183|7198|7195|7183|7182|90321
1759773600000|2025-10-06 18:00:00|7183|7182|7180|7179|7184|7183|7172|7170|64980
1759773900000|2025-10-06 18:05:00|7179|7178|7179|7177|7184|7183|7174|7173|36443
1759774200000|2025-10-06 18:10:00|7178|7176|7177|7176|7179|7178|7176|7175|38593
1759774500000|2025-10-06 18:15:00|7178|7177|7178|7177|7189|7188|7177|7176|65631
1759774800000|2025-10-06 18:20:00|7177|7176|7180|7179|7181|7180|7167|7166|83498
1759775100000|2025-10-06 18:25:00|7179|7178|7175|7174|7182|7181|7172|7171|54356
1759775400000|2025-10-06 18:30:00|7176|7175|7174|7173|7177|7176|7171|7170|46122
1759775700000|2025-10-06 18:35:00|7173|7172|7177|7176|7178|7177|7171|7170|57217
1759776000000|2025-10-06 18:40:00|7176|7175|7176|7175|7179|7178|7173|7172|35843
1759776300000|2025-10-06 18:45:00|7177|7176|7176|7175|7178|7177|7173|7172|44314
1759776600000|2025-10-06 18:50:00|7177|7176|7174|7173|7182|7180|7174|7173|49591
1759776900000|2025-10-06 18:55:00|7173|7172|7157|7156|7174|7173|7155|7154|86708
1759777200000|2025-10-06 19:00:00|7158|7155|7153|7152|7159|7158|7153|7151|79990
1759777500000|2025-10-06 19:05:00|7154|7153|7157|7156|7160|7159|7153|7152|79903
1759777800000|2025-10-06 19:10:00|7156|7155|7159|7158|7165|7164|7155|7153|112891
1759778100000|2025-10-06 19:15:00|7160|7159|7169|7168|7169|7168|7156|7155|88685
1759778400000|2025-10-06 19:20:00|7170|7169|7166|7165|7172|7170|7161|7160|55253
1759778700000|2025-10-06 19:25:00|7165|7164|7164|7163|7168|7167|7164|7163|50584
1759779000000|2025-10-06 19:30:00|7165|7164|7164|7163|7170|7169|7161|7160|61117
1759779300000|2025-10-06 19:35:00|7163|7162|7145|7144|7163|7162|7143|7142|149653
1759779600000|2025-10-06 19:40:00|7146|7145|7131|7130|7146|7145|7131|7130|153967
1759779900000|2025-10-06 19:45:00|7132|7131|7132|7130|7133|7132|7124|7123|159220
1759780200000|2025-10-06 19:50:00|7133|7131|7136|7135|7141|7140|7128|7126|215987
1759780500000|2025-10-06 19:55:00|7135|7136|7118|7117|7135|7136|7118|7117|734103
1759780800000|2025-10-06 20:00:00|7119|7115|7130|7120|7140|7120|7119|7115|230753
1759781100000|2025-10-06 20:05:00|7135||7130||7135||7130||167535
1759781400000|2025-10-06 20:10:00||7125||7127||7127||7125|561
1759781700000|2025-10-06 20:15:00|7127|7120|7127|7120|7127|7126|7127|7120|1502
1759782000000|2025-10-06 20:20:00|7124|7123|7124|7123|7124|7123|7124|7123|937
1759782300000|2025-10-06 20:25:00|7127||7127||7127||7127||831
1759782600000|2025-10-06 20:30:00|7125|7125|7127|7125|7127|7125|7125|7125|2167
1759782900000|2025-10-06 20:35:00|7130|7126|7130|7125|7130|7128|7130|7125|2021
1759783200000|2025-10-06 20:40:00|7128|7128|7128|7125|7128|7129|7128|7125|874
1759783500000|2025-10-06 20:45:00|||||||||214
1759783800000|2025-10-06 20:50:00||7120||7125||7125||7120|312
1759784100000|2025-10-06 20:55:00|||||||||19983
1759784400000|2025-10-06 21:00:00|||||||||288
1759784700000|2025-10-06 21:05:00|7130||7130||7130||7130||865
1759785000000|2025-10-06 21:10:00|||||||||171
1759785300000|2025-10-06 21:15:00||7127||7125||7127||7125|115338
1759785600000|2025-10-06 21:20:00||7126||7128||7128||7125|865
1759785900000|2025-10-06 21:25:00|7135|7125|7135|7130|7135|7130|7135|7125|668
1759786200000|2025-10-06 21:30:00||7125||7125||7125||7125|214
1759786500000|2025-10-06 21:35:00||7129||7125||7130||7125|253
1759786800000|2025-10-06 21:40:00|7130|7126|7135|7133|7135|7133|7130|7125|3229
1759787100000|2025-10-06 21:45:00|7134|7130|7136|7135|7137|7136|7134|7130|1639
1759787400000|2025-10-06 21:50:00|7135|7130|7136|7130|7136|7130|7133|7125|1147
1759787700000|2025-10-06 21:55:00||7131||7131||7131||7131|185
1759788000000|2025-10-06 22:00:00|7137|7130|7137|7136|7137|7136|7137|7130|555
1759788300000|2025-10-06 22:05:00|7136|7135|7135|7131|7136|7135|7133|7130|839
1759788600000|2025-10-06 22:10:00||7130||7130||7130||7130|137
1759788900000|2025-10-06 22:15:00|7134|7131|7135|7130|7135|7131|7131|7130|1757
1759789200000|2025-10-06 22:20:00|7134|7131|7135|7131|7135|7131|7134|7131|210
1759789500000|2025-10-06 22:25:00||7130||7130||7132||7130|730
1759789800000|2025-10-06 22:30:00|7133|7131|7136|7131|7136|7131|7133|7130|417
1759790100000|2025-10-06 22:35:00|7134||7136||7136||7134||114
1759790400000|2025-10-06 22:40:00|7134|7130|7136|7130|7136|7130|7134|7130|252
1759790700000|2025-10-06 22:45:00|7134|7125|7136|7122|7136|7135|7120|7115|10488
1759791000000|2025-10-06 22:50:00|7134||7136||7136||7134||272
1759791300000|2025-10-06 22:55:00|7134|7117|7130|7117|7136|7117|7121|7117|724
1759791600000|2025-10-06 23:00:00|7122||7130||7130||7122||83
1759791900000|2025-10-06 23:05:00|||||||||397
1759792200000|2025-10-06 23:10:00|7128|7120|7128|7120|7128|7120|7122|7117|676
1759792500000|2025-10-06 23:15:00|7130||7126||7130||7125||473
1759792800000|2025-10-06 23:20:00|7130|7125|7130|7126|7130|7126|7130|7120|1281
1759793100000|2025-10-06 23:25:00|7128|7120|7130|7120|7130|7125|7128|7120|1279
1759793400000|2025-10-06 23:30:00|7129||7127||7129||7127||479
1759793700000|2025-10-06 23:35:00|7130||7125||7130||7125||64
1759794000000|2025-10-06 23:40:00|7130|7125|7130|7120|7130|7125|7127|7120|553
1759794300000|2025-10-06 23:45:00|7129||7125||7130||7125||864
1759794600000|2025-10-06 23:50:00|||||||||1086
1759794900000|2025-10-06 23:55:00|7124|7117|7130|7120|7130|7126|7124|7117|3935
1759795200000|2025-10-07 00:00:00|7113|7101|7116|7115|7117|7115|7111|7101|0
1759795500000|2025-10-07 00:05:00|7117|7111|7116|7115|7117|7115|7116|7110|0
1759795800000|2025-10-07 00:10:00|7117|7116|7119|7116|7119|7116|7116|7116|0
1759796100000|2025-10-07 00:15:00|7121|7115|7120|7116|7125|7116|7120|7115|0
1759796400000|2025-10-07 00:20:00|7119|7120|7121|7118|7125|7120|7118|7116|0
1759796700000|2025-10-07 00:25:00|7120|7117|7120|7118|7120|7118|7120|7117|0
1759797000000|2025-10-07 00:30:00||7117||7118||7118||7117|0
1759797300000|2025-10-07 00:35:00||7117||7117||7119||7117|0
1759797600000|2025-10-07 00:40:00|7121|7118|7128|7125|7129|7125|7121|7117|0
1759798200000|2025-10-07 00:50:00||7124||7125||7125||7124|0
1759798500000|2025-10-07 00:55:00|7127|7124|7124|7122|7127|7124|7124|7122|0
1759798800000|2025-10-07 01:00:00|7125||7124||7125||7124||0
1759799400000|2025-10-07 01:10:00|7125|7123|7124|7122|7125|7123|7124|7122|0
1759799700000|2025-10-07 01:15:00|7125|7125|7129|7125|7129|7125|7124|7125|0
1759800000000|2025-10-07 01:20:00|7128|7122|7127|7121|7129|7122|7127|7121|0
1759800300000|2025-10-07 01:25:00|7126|7125|7126|7125|7126|7125|7126|7125|0
1759800600000|2025-10-07 01:30:00|7125|7122|7126|7122|7126|7122|7125|7122|0
1759800900000|2025-10-07 01:35:00|7125||7124||7126||7124||0
1759801500000|2025-10-07 01:45:00|7125||7125||7125||7125||0
1759802400000|2025-10-07 02:00:00|7127|7126|7126|7122|7128|7126|7126|7122|0
1759802700000|2025-10-07 02:05:00|7127|7126|7128|7126|7128|7126|7127|7126|0
1759803000000|2025-10-07 02:10:00|7129||7130||7130||7128||0
1759803300000|2025-10-07 02:15:00|7129|7129|7130|7128|7130|7129|7129|7126|0
1759803600000|2025-10-07 02:20:00||7129||7128||7129||7128|0
1759803900000|2025-10-07 02:25:00|7131|7130|7127|7118|7133|7130|7120|7118|0
1759804500000|2025-10-07 02:35:00|7129|7123|7128|7117|7129|7123|7128|7117|0
1759804800000|2025-10-07 02:40:00|7127|7118|7127|7119|7127|7120|7127|7118|0
1759805100000|2025-10-07 02:45:00|7128|7122|7127|7122|7128|7122|7127|7122|0
1759805400000|2025-10-07 02:50:00|7128|7120|7127|7122|7128|7122|7120|7119|0
1759805700000|2025-10-07 02:55:00||7125||7125||7125||7125|0
1759806000000|2025-10-07 03:00:00|7128||7129||7130||7127||0
1759806300000|2025-10-07 03:05:00|7130||7129||7130||7129||0
1759806900000|2025-10-07 03:15:00|7130|7126|7130|7126|7130|7126|7130|7126|0
1759807200000|2025-10-07 03:20:00|7129|7125|7128|7122|7129|7125|7128|7122|0
1759807500000|2025-10-07 03:25:00|7129|7123|7128|7123|7129|7123|7128|7123|0
1759807800000|2025-10-07 03:30:00||7122||7119||7122||7119|0
1759808100000|2025-10-07 03:35:00|7125||7125||7125||7125||0
1759808400000|2025-10-07 03:40:00|7120||7125||7125||7120||0
1759808700000|2025-10-07 03:45:00|7126|7120|7125|7120|7126|7120|7125|7120|0
1759809000000|2025-10-07 03:50:00|7120|7123|7128|7124|7129|7126|7120|7119|0
1759809300000|2025-10-07 03:55:00|7130||7129||7130||7129||0
1759809600000|2025-10-07 04:00:00||7122||7120||7126||7119|0
1759810500000|2025-10-07 04:15:00||7125||7125||7125||7123|0
1759811100000|2025-10-07 04:25:00|7130|7129|7133|7125|7134|7129|7130|7125|0
1759812000000|2025-10-07 04:40:00|7134|7127|7133|7127|7134|7127|7133|7127|0
1759812300000|2025-10-07 04:45:00|7134|7125|7129|7125|7134|7130|7129|7125|0
1759812900000|2025-10-07 04:55:00|7130||7129||7130||7129||0
1759813200000|2025-10-07 05:00:00|7130|7126|7129|7125|7130|7128|7129|7125|0
1759813500000|2025-10-07 05:05:00||7124||7125||7125||7124|0
1759813800000|2025-10-07 05:10:00||7126||7126||7126||7126|0
1759814400000|2025-10-07 05:20:00|7126|7125|7126|7125|7126|7125|7126|7125|0
1759815000000|2025-10-07 05:30:00|7129|7127|7130|7127|7130|7127|7129|7127|0
1759816800000|2025-10-07 06:00:00|7129|7125|7127|7125|7130|7125|7126|7125|0
1759817100000|2025-10-07 06:05:00|7129||7129||7129||7129||0
1759817400000|2025-10-07 06:10:00||7127||7127||7127||7127|0
1759818000000|2025-10-07 06:20:00||7125||7125||7125||7125|0
1759818600000|2025-10-07 06:30:00||7123||7123||7123||7123|0
1759819200000|2025-10-07 06:40:00|7123|7122|7127|7122|7127|7123|7123|7122|0
1759819500000|2025-10-07 06:45:00||7123||7122||7123||7122|0
1759819800000|2025-10-07 06:50:00|7128|7123|7129|7126|7129|7126|7128|7123|0
1759820400000|2025-10-07 07:00:00|7130|7125|7129|7125|7130|7125|7126|7125|0
1759820700000|2025-10-07 07:05:00|7125|7122|7125|7123|7125|7123|7125|7122|0
1759821000000|2025-10-07 07:10:00|7126|7122|7128|7122|7128|7123|7123|7122|0
1759821300000|2025-10-07 07:15:00|7129|7123|7127|7123|7130|7126|7127|7123|0
1759821900000|2025-10-07 07:25:00|7128|7122|7126|7122|7128|7123|7123|7122|0
1759822200000|2025-10-07 07:30:00|7125|7120|7126|7116|7126|7125|7125|7115|0
1759822500000|2025-10-07 07:35:00||7117||7120||7120||7117|0
1759822800000|2025-10-07 07:40:00|7119|7117|7126|7113|7126|7117|7115|7113|0
1759823400000|2025-10-07 07:50:00||7117||7117||7117||7117|0
1759823700000|2025-10-07 07:55:00|7125||7125||7125||7125||0
1759824000000|2025-10-07 08:00:00|7140|7072|7124|7111|7140|7125|7119|7072|1549
1759824300000|2025-10-07 08:05:00|7120||7120||7120||7116||249
1759824600000|2025-10-07 08:10:00|7118|7110|7123|7110|7130|7110|7118|7110|453
1759824900000|2025-10-07 08:15:00|7130|7111|7130|7112|7130|7118|7124|7110|210
1759825200000|2025-10-07 08:20:00|7128|7111|7126|7110|7128|7111|7126|7110|237
1759825500000|2025-10-07 08:25:00|7130||7117||7130||7117||171
1759825800000|2025-10-07 08:30:00|7121||7126||7130||7121||241
1759826100000|2025-10-07 08:35:00|7125|7108|7114|7109|7130|7110|7110|7108|973
1759826400000|2025-10-07 08:40:00||7110||7110||7110||7110|5
1759826700000|2025-10-07 08:45:00|7118|7112|7127|7117|7130|7118|7118|7111|959
1759827000000|2025-10-07 08:50:00|7126|7111|7127|7111|7130|7111|7125|7111|210
1759827300000|2025-10-07 08:55:00|7130||7124||7130||7120||138
1759827600000|2025-10-07 09:00:00|7130||7115||7130||7114||428
1759827900000|2025-10-07 09:05:00|7119||7112||7130||7112||659
1759828200000|2025-10-07 09:10:00|7115|7108|7116|7111|7116|7111|7110|7108|1237
1759828500000|2025-10-07 09:15:00|7115|7112|7116|7112|7116|7112|7115|7111|113
1759828800000|2025-10-07 09:20:00|||||||||76
1759829100000|2025-10-07 09:25:00|7126|7114|7124|7116|7130|7117|7124|7112|1272
1759829400000|2025-10-07 09:30:00|7130|7112|7124|7113|7130|7117|7124|7112|112
1759829700000|2025-10-07 09:35:00|7123|7116|7128|7116|7130|7116|7123|7116|20
1759830000000|2025-10-07 09:40:00|7120|7120|7130|7116|7130|7120|7118|7116|908
1759830300000|2025-10-07 09:45:00|7129|7113|7127|7113|7130|7113|7126|7113|587
1759830600000|2025-10-07 09:50:00|7130|7112|7129|7112|7130|7112|7122|7112|159
1759830900000|2025-10-07 09:55:00|7128||7115||7130||7115||3
1759831200000|2025-10-07 10:00:00|7118|7111|7115|7111|7120|7111|7110|7108|559
1759831500000|2025-10-07 10:05:00|7114|7108|7115|7112|7115|7112|7111|7108|1374
1759831800000|2025-10-07 10:10:00|7116|7111|7111|7110|7116|7111|7111|7110|1360
1759832100000|2025-10-07 10:15:00|7110|7109|7106|7103|7110|7109|7106|7101|1205
1759832400000|2025-10-07 10:20:00|7107|7101|7110|7105|7110|7106|7107|7101|942
1759832700000|2025-10-07 10:25:00|7111|7106|7110|7106|7111|7107|7110|7105|639
1759833000000|2025-10-07 10:30:00|7111||7111||7111||7111||184
1759833300000|2025-10-07 10:35:00|7112|7107|7116|7107|7116|7109|7109|7107|1417
1759833600000|2025-10-07 10:40:00|7113||7113||7113||7113||54
1759833900000|2025-10-07 10:45:00|7112|7105|7113|7105|7113|7105|7106|7105|608
1759834200000|2025-10-07 10:50:00|7112||7108||7112||7108||119
1759834500000|2025-10-07 10:55:00|7112|7103|7104|7100|7112|7103|7102|7100|1267
1759834800000|2025-10-07 11:00:00|7105|7101|7105|7102|7110|7106|7105|7101|1512
1759835100000|2025-10-07 11:05:00|7104|7101|7105|7101|7105|7103|7103|7100|1140
1759835400000|2025-10-07 11:10:00|7109|7102|7110|7102|7110|7106|7109|7102|312
1759835700000|2025-10-07 11:15:00|7109|7100|7104|7090|7110|7100|7099|7090|4818
1759836000000|2025-10-07 11:20:00|7105|7091|7095|7090|7108|7094|7094|7090|88
1759836300000|2025-10-07 11:25:00|7101|7092|7100|7093|7107|7093|7100|7090|536
1759836600000|2025-10-07 11:30:00|7105|7095|7112|7100|7112|7100|7097|7095|295
1759836900000|2025-10-07 11:35:00|7109|7095|7112|7095|7112|7095|7105|7095|886
1759837200000|2025-10-07 11:40:00|7109|7096|7112|7104|7112|7104|7107|7095|349
1759837500000|2025-10-07 11:45:00|7109|7098|7112|7095|7112|7105|7109|7095|208
1759837800000|2025-10-07 11:50:00|7105|7103|7105|7100|7105|7107|7105|7095|1104
1759838100000|2025-10-07 11:55:00|7109|7096|7106|7097|7112|7103|7103|7096|766
1759838400000|2025-10-07 12:00:00|7101|7096|7105|7100|7106|7100|7101|7095|31287
1759838700000|2025-10-07 12:05:00|7102|7097|7102|7097|7105|7100|7102|7097|1941
1759839000000|2025-10-07 12:10:00||7100||7100||7100||7097|283
1759839300000|2025-10-07 12:15:00|7105|7101|7104|7102|7106|7103|7103|7101|1524
1759839600000|2025-10-07 12:20:00|7102|7100|7102|7100|7102|7100|7102|7100|1210
1759839900000|2025-10-07 12:25:00|7101|7101|7101|7100|7101|7101|7101|7100|1073
1759840200000|2025-10-07 12:30:00|7102||7102||7102||7102||3635
1759840500000|2025-10-07 12:35:00|7100|7098|7104|7100|7104|7100|7099|7098|4133
1759840800000|2025-10-07 12:40:00|7105|7101|7108|7104|7108|7104|7105|7100|1403
1759841100000|2025-10-07 12:45:00|7107|7102|7108|7102|7108|7102|7107|7102|2803
1759841400000|2025-10-07 12:50:00|7109|7103|7118|7102|7119|7107|7109|7102|632
1759841700000|2025-10-07 12:55:00|7119|7110|7120|7110|7120|7110|7119|7110|690
1759842000000|2025-10-07 13:00:00||7112||7112||7112||7110|1659
1759842300000|2025-10-07 13:05:00|7119|7113|7119|7112|7120|7113|7118|7112|5728
1759842600000|2025-10-07 13:10:00|7115|7115|7121|7117|7121|7117|7115|7112|3559
1759842900000|2025-10-07 13:15:00|7120|7115|7123|7115|7123|7119|7119|7115|1358
1759843200000|2025-10-07 13:20:00|7125|7118|7127|7122|7127|7122|7120|7118|1589
1759843500000|2025-10-07 13:25:00|7126|7118|7145|7110|7145|7130|7125|7110|3007
1759843800000|2025-10-07 13:30:00|7136|7116|7148|7144|7158|7152|7109|7107|331387
1759844100000|2025-10-07 13:35:00|7147|7142|7084|7081|7147|7142|7078|7077|181960
1759844400000|2025-10-07 13:40:00|7085|7080|7075|7069|7089|7085|7067|7066|178581
1759844700000|2025-10-07 13:45:00|7073|7068|7058|7055|7077|7075|7051|7050|173165
1759845000000|2025-10-07 13:50:00|7057|7054|7045|7043|7058|7056|7039|7038|191040
1759845300000|2025-10-07 13:55:00|7046|7044|7043|7041|7063|7060|7043|7041|142099
1759845600000|2025-10-07 14:00:00|7042|7040|7047|7045|7054|7052|7031|7030|118496
1759845900000|2025-10-07 14:05:00|7046|7044|7042|7040|7051|7048|7035|7033|89716
1759846200000|2025-10-07 14:10:00|7043|7041|7039|7037|7052|7049|7038|7037|83952
1759846500000|2025-10-07 14:15:00|7038|7036|7019|7018|7042|7041|7017|7016|160764
1759846800000|2025-10-07 14:20:00|7020|7019|7010|7009|7024|7023|7008|7007|158096
1759847100000|2025-10-07 14:25:00|7009|7008|7001|7000|7017|7016|7000|7000|258137
1759847400000|2025-10-07 14:30:00|7002|7001|7006|7005|7008|7006|7000|7000|211364
1759847700000|2025-10-07 14:35:00|7007|7006|7004|7003|7009|7008|6997|6996|160661
1759848000000|2025-10-07 14:40:00|7003|7002|7006|7005|7012|7010|7000|6999|124122
1759848300000|2025-10-07 14:45:00|7007|7006|6996|6995|7016|7015|6993|6992|209462
1759848600000|2025-10-07 14:50:00|6997|6996|6988|6987|6998|6997|6984|6983|155429
1759848900000|2025-10-07 14:55:00|6987|6986|6997|6996|6998|6996|6985|6984|211355
1759849200000|2025-10-07 15:00:00|6996|6995|7001|7000|7002|7001|6990|6988|189992
1759849500000|2025-10-07 15:05:00|7000|6999|6978|6977|7003|7002|6978|6977|187097
1759849800000|2025-10-07 15:10:00|6979|6978|6969|6968|6984|6983|6965|6964|234092
1759850100000|2025-10-07 15:15:00|6970|6969|6982|6981|6982|6981|6964|6963|174802
1759850400000|2025-10-07 15:20:00|6981|6980|6977|6976|6989|6988|6975|6974|143036
1759850700000|2025-10-07 15:25:00|6978|6977|6981|6980|6985|6984|6974|6973|174539
1759851000000|2025-10-07 15:30:00|6982|6981|6977|6976|6985|6984|6972|6970|125881
1759851300000|2025-10-07 15:35:00|6976|6975|6964|6963|6982|6981|6957|6956|192427
1759851600000|2025-10-07 15:40:00|6963|6962|6969|6968|6972|6971|6960|6958|213692
1759851900000|2025-10-07 15:45:00|6968|6966|6969|6968|6972|6971|6965|6964|150940
1759852200000|2025-10-07 15:50:00|6970|6969|6947|6946|6971|6970|6946|6945|205391
1759852500000|2025-10-07 15:55:00|6946|6945|6956|6955|6961|6960|6942|6940|138112
1759852800000|2025-10-07 16:00:00|6955|6954|6951|6950|6960|6958|6947|6945|97230
1759853100000|2025-10-07 16:05:00|6952|6951|6954|6953|6954|6953|6942|6941|152427
1759853400000|2025-10-07 16:10:00|6953|6952|6938|6937|6954|6953|6934|6933|97528
1759853700000|2025-10-07 16:15:00|6939|6938|6942|6941|6944|6941|6936|6935|105982
1759854000000|2025-10-07 16:20:00|6943|6942|6943|6942|6946|6945|6934|6933|121076
1759854300000|2025-10-07 16:25:00|6944|6943|6936|6935|6950|6949|6936|6935|121095
1759854600000|2025-10-07 16:30:00|6935|6934|6940|6939|6944|6943|6934|6933|127577
1759854900000|2025-10-07 16:35:00|6941|6940|6947|6946|6949|6948|6939|6938|98569
1759855200000|2025-10-07 16:40:00|6948|6947|6944|6943|6953|6952|6941|6940|127003
1759855500000|2025-10-07 16:45:00|6945|6944|6942|6941|6946|6945|6940|6939|84511
1759855800000|2025-10-07 16:50:00|6941|6940|6932|6930|6942|6941|6929|6928|182941
1759856100000|2025-10-07 16:55:00|6931|6931|6932|6931|6934|6933|6929|6928|83808
1759856400000|2025-10-07 17:00:00|6933|6932|6945|6944|6952|6951|6929|6928|208054
1759856700000|2025-10-07 17:05:00|6946|6945|6939|6938|6950|6949|6937|6936|95073
1759857000000|2025-10-07 17:10:00|6938|6937|6941|6940|6948|6946|6935|6934|73303
1759857300000|2025-10-07 17:15:00|6942|6941|6939|6938|6945|6944|6939|6938|60172
1759857600000|2025-10-07 17:20:00|6938|6937|6925|6924|6938|6937|6923|6922|109859
1759857900000|2025-10-07 17:25:00|6924|6923|6923|6922|6929|6928|6916|6915|226387
1759858200000|2025-10-07 17:30:00|6924|6923|6917|6916|6924|6923|6916|6915|113354
1759858500000|2025-10-07 17:35:00|6916|6915|6927|6926|6928|6927|6914|6913|114124
1759858800000|2025-10-07 17:40:00|6928|6925|6931|6930|6932|6931|6924|6923|88076
1759859100000|2025-10-07 17:45:00|6932|6931|6945|6944|6946|6945|6930|6929|71916
1759859400000|2025-10-07 17:50:00|6946|6945|6946|6945|6947|6946|6939|6937|49629
1759859700000|2025-10-07 17:55:00|6945|6944|6934|6933|6946|6945|6929|6928|131641
1759860000000|2025-10-07 18:00:00|6935|6934|6930|6929|6935|6934|6926|6925|81994
1759860300000|2025-10-07 18:05:00|6929|6928|6933|6932|6935|6934|6924|6923|62756
1759860600000|2025-10-07 18:10:00|6934|6933|6931|6930|6934|6933|6928|6927|56997
1759860900000|2025-10-07 18:15:00|6932|6931|6928|6927|6937|6936|6926|6925|64286
1759861200000|2025-10-07 18:20:00|6929|6928|6942|6941|6946|6945|6928|6927|81287
1759861500000|2025-10-07 18:25:00|6941|6940|6938|6937|6942|6941|6934|6933|109617
1759861800000|2025-10-07 18:30:00|6939|6938|6932|6931|6942|6941|6930|6929|61559
1759862100000|2025-10-07 18:35:00|6933|6932|6926|6925|6933|6932|6925|6924|54679
1759862400000|2025-10-07 18:40:00|6927|6926|6924|6923|6927|6926|6922|6921|55057
1759862700000|2025-10-07 18:45:00|6923|6922|6922|6921|6927|6926|6921|6920|60281
1759863000000|2025-10-07 18:50:00|6923|6922|6918|6917|6925|6924|6914|6913|112464
1759863300000|2025-10-07 18:55:00|6919|6918|6911|6910|6920|6919|6906|6905|106174
1759863600000|2025-10-07 19:00:00|6912|6911|6903|6902|6914|6913|6903|6902|136004
1759863900000|2025-10-07 19:05:00|6902|6901|6902|6901|6906|6905|6901|6900|267402
1759864200000|2025-10-07 19:10:00|6901|6900|6905|6904|6905|6904|6891|6890|250000
1759864500000|2025-10-07 19:15:00|6906|6905|6908|6907|6908|6907|6900|6898|120284
1759864800000|2025-10-07 19:20:00|6907|6906|6911|6910|6912|6911|6902|6901|95548
1759865100000|2025-10-07 19:25:00|6912|6911|6905|6904|6918|6916|6903|6902|93865
1759865400000|2025-10-07 19:30:00|6906|6905|6899|6898|6908|6907|6897|6896|108283
1759865700000|2025-10-07 19:35:00|6898|6897|6896|6895|6900|6899|6891|6890|218466
1759866000000|2025-10-07 19:40:00|6895|6894|6899|6898|6899|6898|6893|6892|119826
1759866300000|2025-10-07 19:45:00|6900|6899|6906|6905|6911|6909|6896|6895|208970
1759866600000|2025-10-07 19:50:00|6905|6904|6906|6905|6910|6909|6899|6898|264549
1759866900000|2025-10-07 19:55:00|6907|6906|6892|6891|6913|6912|6892|6891|769918
1759867200000|2025-10-07 20:00:00|6893|6892|6904|6895|6912|6895|6892|6890|231279
1759867500000|2025-10-07 20:05:00|6900|6896|6900|6898|6900|6900|6900|6896|2169
1759867800000|2025-10-07 20:10:00|6899|6896|6899|6896|6899|6896|6899|6896|8169
1759868100000|2025-10-07 20:15:00|6896|6897|6895|6892|6899|6897|6895|6892|28029
1759868400000|2025-10-07 20:20:00||6893||6893||6893||6893|19593
1759868700000|2025-10-07 20:25:00||6894||6894||6894||6894|7487
1759869000000|2025-10-07 20:30:00|||||||||4433
1759869300000|2025-10-07 20:35:00|6894|6893|6895|6891|6895|6893|6892|6891|19467
1759869600000|2025-10-07 20:40:00|||||||||347
1759869900000|2025-10-07 20:45:00|6908|6895|6907|6892|6908|6895|6895|6891|18829
1759870200000|2025-10-07 20:50:00|6900|6895|6900|6896|6900|6896|6899|6895|1028
1759870500000|2025-10-07 20:55:00|6907||6907||6907||6907||12274
1759870800000|2025-10-07 21:00:00|6908||6906||6908||6900||2119
1759871100000|2025-10-07 21:05:00|6904|6900|6906|6903|6907|6903|6904|6900|1202
1759871400000|2025-10-07 21:10:00|6907||6906||6907||6906||2302
1759871700000|2025-10-07 21:15:00|6907||6905||6908||6905||3926
1759872000000|2025-10-07 21:20:00||6904||6904||6904||6904|1035
1759872300000|2025-10-07 21:25:00|6908||6909||6909||6908||2710
1759872600000|2025-10-07 21:30:00|6910|6907|6910|6909|6910|6909|6910|6907|1894
1759872900000|2025-10-07 21:35:00|6911|6908|6915|6907|6915|6910|6909|6907|2092
1759873200000|2025-10-07 21:40:00|6914||6910||6915||6910||1859
1759873500000|2025-10-07 21:45:00|6908|6903|6910|6900|6910|6904|6900|6900|2884
1759873800000|2025-10-07 21:50:00|6909||6909||6909||6909||429
1759874100000|2025-10-07 21:55:00|6910|6904|6904|6900|6910|6905|6904|6900|1016
1759874400000|2025-10-07 22:00:00|6910|6901|6910|6902|6910|6909|6910|6901|473
1759874700000|2025-10-07 22:05:00|6909|6905|6909|6904|6909|6906|6909|6902|1750
1759875000000|2025-10-07 22:10:00|6915||6906||6915||6906||278
1759875300000|2025-10-07 22:15:00|6915|6905|6910|6906|6915|6910|6910|6904|1675
1759875600000|2025-10-07 22:20:00|6909|6907|6909|6906|6909|6907|6909|6906|347
1759875900000|2025-10-07 22:25:00|6908|6907|6909|6902|6909|6908|6906|6902|6273
1759876200000|2025-10-07 22:30:00|||||||||1704
1759876500000|2025-10-07 22:35:00||6908||6902||6908||6902|870
1759876800000|2025-10-07 22:40:00||6903||6902||6903||6902|357
1759877100000|2025-10-07 22:45:00|6908||6908||6908||6907||743
1759877400000|2025-10-07 22:50:00|6909|6908|6909|6902|6909|6908|6907|6902|1180
1759877700000|2025-10-07 22:55:00|6908||6906||6908||6906||329
1759878000000|2025-10-07 23:00:00|||||||||508
1759878300000|2025-10-07 23:05:00|6907||6907||6907||6907||210
1759878600000|2025-10-07 23:10:00|6906|6905|6907|6902|6907|6906|6906|6902|676
1759878900000|2025-10-07 23:15:00|6905||6905||6907||6905||509
1759879200000|2025-10-07 23:20:00|6904|6900|6907|6900|6907|6900|6904|6900|1930
1759879500000|2025-10-07 23:25:00|6909||6909||6909||6904||1068
1759879800000|2025-10-07 23:30:00|||||||||89
1759880100000|2025-10-07 23:35:00|6905||6908||6909||6905||626
1759880400000|2025-10-07 23:40:00|6901||6901||6901||6901||273
1759880700000|2025-10-07 23:45:00|6908|6897|6900|6895|6908|6897|6900|6895|2959
1759881000000|2025-10-07 23:50:00|6897|6896|6900|6895|6900|6896|6897|6895|3158
1759881300000|2025-10-07 23:55:00|6905||6905||6905||6898||1771
1759881600000|2025-10-08 00:00:00|6928|6865|6902|6885|6928|6906|6902|6865|0
1759881900000|2025-10-08 00:05:00|6906|6890|6905|6892|6906|6892|6905|6890|0
1759882200000|2025-10-08 00:10:00|6906|6891|6901|6895|6906|6899|6901|6891|0
1759882800000|2025-10-08 00:20:00|6898|6900|6900|6895|6901|6900|6898|6895|0
1759883100000|2025-10-08 00:25:00|6902|6900|6909|6908|6910|6908|6901|6900|0
1759883400000|2025-10-08 00:30:00|6910|6901|6911|6909|6911|6909|6909|6900|0
1759883700000|2025-10-08 00:35:00|6913|6902|6908|6902|6914|6908|6907|6901|0
1759884000000|2025-10-08 00:40:00|6910|6903|6909|6903|6910|6908|6909|6903|0
1759884300000|2025-10-08 00:45:00|6910||6910||6910||6910||0
1759884600000|2025-10-08 00:50:00|6909|6901|6910|6905|6912|6908|6908|6901|0
1759884900000|2025-10-08 00:55:00|6912|6912|6912|6905|6913|6912|6912|6905|0
1759885200000|2025-10-08 01:00:00|6913|6906|6914|6909|6915|6912|6913|6906|0
1759885500000|2025-10-08 01:05:00|6913|6910|6914|6910|6915|6912|6913|6909|0
1759885800000|2025-10-08 01:10:00|6915||6914||6915||6914||0
1759886100000|2025-10-08 01:15:00|6911|6912|6910|6905|6911|6913|6910|6905|0
1759886400000|2025-10-08 01:20:00|6911|6908|6910|6907|6911|6908|6910|6905|0
1759886700000|2025-10-08 01:25:00|6911|6906|6911|6906|6911|6906|6910|6905|0
1759887000000|2025-10-08 01:30:00|6910|6905|6910|6907|6914|6910|6907|6905|0
1759887300000|2025-10-08 01:35:00|6906|6909|6906|6904|6910|6909|6906|6903|0
1759887600000|2025-10-08 01:40:00|6910|6905|6910|6903|6910|6905|6903|6901|0
1759887900000|2025-10-08 01:45:00|6907|6905|6910|6908|6910|6908|6905|6902|0
1759888200000|2025-10-08 01:50:00|6912|6909|6910|6908|6914|6909|6910|6908|0
1759888500000|2025-10-08 01:55:00|6913|6910|6914|6908|6915|6913|6913|6908|0
1759888800000|2025-10-08 02:00:00|6915|6910|6914|6912|6915|6912|6914|6908|0
1759889100000|2025-10-08 02:05:00||6913||6908||6913||6908|0
1759889400000|2025-10-08 02:10:00||6907||6910||6910||6905|0
1759889700000|2025-10-08 02:15:00|6915|6907|6914|6906|6915|6913|6911|6906|0
1759890000000|2025-10-08 02:20:00|6910|6909|6910|6909|6915|6910|6908|6909|0
1759890300000|2025-10-08 02:25:00|6913|6910|6910|6909|6914|6912|6910|6909|0
1759890600000|2025-10-08 02:30:00|6913|6910|6910|6909|6913|6910|6910|6909|0
1759891200000|2025-10-08 02:40:00|6913|6910|6910|6908|6914|6912|6910|6908|0
1759891500000|2025-10-08 02:45:00|6913||6909||6913||6909||0
1759891800000|2025-10-08 02:50:00|6912|6907|6910|6906|6914|6908|6907|6906|0
1759892100000|2025-10-08 02:55:00|6908|6905|6913|6905|6914|6905|6905|6902|0
1759892400000|2025-10-08 03:00:00|6914|6910|6914|6906|6914|6913|6913|6905|0
1759892700000|2025-10-08 03:05:00||6910||6906||6910||6906|0
1759893000000|2025-10-08 03:10:00|6913|6907|6913|6910|6913|6910|6912|6907|0
1759893300000|2025-10-08 03:15:00|6908|6908|6908|6906|6908|6908|6908|6906|0
1759893900000|2025-10-08 03:25:00|6912|6908|6913|6912|6913|6912|6912|6908|0
1759894200000|2025-10-08 03:30:00|6914|6910|6913|6910|6914|6910|6913|6910|0
1759894500000|2025-10-08 03:35:00|6914||6914||6914||6914||0
1759895100000|2025-10-08 03:45:00||6912||6910||6912||6910|0
1759895400000|2025-10-08 03:50:00|6913|6908|6913|6910|6914|6910|6913|6908|0
1759895700000|2025-10-08 03:55:00|6914|6908|6913|6909|6914|6909|6913|6908|0
1759896000000|2025-10-08 04:00:00|6910|6910|6914|6912|6914|6912|6910|6910|0
1759896300000|2025-10-08 04:05:00|6913|6911|6914|6913|6914|6913|6913|6910|0
1759896900000|2025-10-08 04:15:00|6912|6911|6912|6910|6912|6911|6912|6910|0
1759897200000|2025-10-08 04:20:00|6913|6912|6914|6912|6914|6912|6913|6910|0
1759897500000|2025-10-08 04:25:00||6911||6911||6913||6911|0
1759897800000|2025-10-08 04:30:00|6913|6910|6909|6908|6914|6910|6909|6908|0
1759898100000|2025-10-08 04:35:00|6912|6909|6913|6909|6913|6909|6912|6909|0
1759898400000|2025-10-08 04:40:00|6908|6908|6911|6898|6914|6908|6899|6898|0
1759898700000|2025-10-08 04:45:00|6900|6900|6908|6891|6914|6900|6892|6891|0
1759899000000|2025-10-08 04:50:00|6891|6890|6909|6871|6913|6890|6876|6870|0
1759899300000|2025-10-08 04:55:00|6872|6872|6877|6854|6910|6876|6849|6845|0
1759899600000|2025-10-08 05:00:00|6854|6853|6897|6833|6901|6860|6834|6833|0
1759899900000|2025-10-08 05:05:00|6866|6832|6893|6882|6894|6884|6852|6832|0
1759900200000|2025-10-08 05:10:00|6896|6883|6890|6871|6896|6895|6878|6871|0
1759900500000|2025-10-08 05:15:00||6880||6871||6880||6871|0
1759900800000|2025-10-08 05:20:00||6880||6871||6881||6871|0
1759901100000|2025-10-08 05:25:00|6885|6885|6887|6875|6890|6885|6885|6861|0
1759901400000|2025-10-08 05:30:00|6890|6876|6876|6862|6890|6887|6870|6861|0
1759901700000|2025-10-08 05:35:00|6875|6863|6889|6862|6890|6876|6875|6861|0
1759902000000|2025-10-08 05:40:00|6865|6870|6879|6863|6881|6870|6865|6861|0
1759902300000|2025-10-08 05:45:00|6878|6864|6888|6881|6889|6882|6878|6864|0
1759902600000|2025-10-08 05:50:00|6889|6882|6889|6881|6889|6882|6889|6881|0
1759902900000|2025-10-08 05:55:00||6882||6882||6882||6881|0
1759903200000|2025-10-08 06:00:00|6890|6883|6905|6904|6905|6904|6890|6883|0
1759903500000|2025-10-08 06:05:00|6902|6902|6907|6900|6909|6907|6899|6892|0
1759904100000|2025-10-08 06:15:00|6906|6905|6906|6893|6908|6905|6905|6892|0
1759904400000|2025-10-08 06:20:00|6905|6892|6904|6895|6905|6904|6904|6892|0
1759904700000|2025-10-08 06:25:00|6900|6893|6899|6891|6902|6893|6894|6890|0
1759905000000|2025-10-08 06:30:00|6898|6890|6899|6895|6899|6895|6898|6890|0
1759905300000|2025-10-08 06:35:00|6898|6897|6898|6897|6898|6897|6898|6897|0
1759905600000|2025-10-08 06:40:00|6899||6899||6899||6899||0
1759906200000|2025-10-08 06:50:00|6900||6901||6901||6900||0
1759906500000|2025-10-08 06:55:00|6903|6899|6903|6899|6903|6899|6902|6899|0
1759906800000|2025-10-08 07:00:00|6904|6901|6902|6901|6905|6901|6902|6901|0
1759907100000|2025-10-08 07:05:00|6905|6902|6905|6902|6905|6902|6904|6901|0
1759907400000|2025-10-08 07:10:00|6907|6904|6907|6906|6908|6906|6906|6904|0
1759907700000|2025-10-08 07:15:00|6906|6904|6906|6902|6906|6904|6906|6901|0
1759908000000|2025-10-08 07:20:00|6907|6901|6909|6901|6910|6907|6907|6901|0
1759908300000|2025-10-08 07:25:00|6908|6905|6908|6905|6908|6905|6908|6905|0
1759908600000|2025-10-08 07:30:00|6909|6909|6910|6909|6910|6909|6909|6901|0
1759908900000|2025-10-08 07:35:00|6909|6905|6909|6903|6909|6905|6909|6902|0
1759909200000|2025-10-08 07:40:00|6910|6905|6913|6906|6914|6911|6910|6905|0
1759909500000|2025-10-08 07:45:00|6914|6910|6913|6910|6914|6910|6913|6910|0
1759909800000|2025-10-08 07:50:00|6914|6912|6914|6913|6914|6913|6914|6912|0
1759910100000|2025-10-08 07:55:00|6915|6910|6915|6911|6915|6911|6915|6910|0
1759910400000|2025-10-08 08:00:00|6942|6879|6923|6913|6942|6919|6916|6879|1380
1759910700000|2025-10-08 08:05:00|6935|6915|6924|6914|6935|6918|6924|6914|77
1759911000000|2025-10-08 08:10:00|6923|6913|6922|6917|6935|6919|6920|6913|195
1759911300000|2025-10-08 08:15:00|6920|6913|6920|6914|6920|6914|6920|6913|263
1759911600000|2025-10-08 08:20:00||6913||6913||6913||6913|373
1759911900000|2025-10-08 08:25:00|6918|6912|6920|6913|6920|6913|6917|6908|322
1759912200000|2025-10-08 08:30:00|6919|6910|6919|6909|6919|6910|6919|6909|141
1759912500000|2025-10-08 08:35:00|6914|6908|6914|6908|6914|6909|6914|6908|70
1759912800000|2025-10-08 08:40:00|6917|6907|6910|6907|6917|6907|6910|6907|428
1759913100000|2025-10-08 08:45:00||6905||6907||6907||6905|79
1759913400000|2025-10-08 08:50:00||6905||6906||6906||6905|97
1759913700000|2025-10-08 08:55:00|6907|6905|6907|6905|6907|6905|6907|6905|280
1759914000000|2025-10-08 09:00:00|||||||||239
1759914300000|2025-10-08 09:05:00|6910||6910||6910||6910||453
1759914600000|2025-10-08 09:10:00||6906||6906||6906||6906|123
1759914900000|2025-10-08 09:15:00|6911||6911||6911||6911||106
1759915200000|2025-10-08 09:20:00|6907||6907||6907||6907||95
1759915500000|2025-10-08 09:25:00|6911||6911||6911||6911||110
1759915800000|2025-10-08 09:30:00|6910||6910||6910||6910||22
1759916100000|2025-10-08 09:35:00|6911|6907|6916|6906|6919|6907|6911|6906|601
1759916400000|2025-10-08 09:40:00|6919|6905|6910|6906|6919|6906|6910|6905|86
1759916700000|2025-10-08 09:45:00||6907||6907||6907||6907|7
1759917000000|2025-10-08 09:50:00|6919||6912||6919||6912||257
1759917300000|2025-10-08 09:55:00|6911|6910|6913|6907|6919|6910|6910|6907|108
1759917600000|2025-10-08 10:00:00|6912|6911|6915|6905|6919|6911|6909|6905|591
1759917900000|2025-10-08 10:05:00|6914|6906|6915|6910|6919|6910|6914|6906|74
1759918200000|2025-10-08 10:10:00|6912|6906|6916|6906|6919|6907|6907|6906|682
1759918500000|2025-10-08 10:15:00|6919|6907|6918|6907|6919|6907|6909|6907|75
1759918800000|2025-10-08 10:20:00|6917|6906|6916|6907|6919|6914|6916|6905|280
1759919100000|2025-10-08 10:25:00||6908||6909||6909||6908|9
1759919400000|2025-10-08 10:30:00|6919||6919||6919||6919||613
1759919700000|2025-10-08 10:35:00||6910||6910||6910||6910|22
1759920000000|2025-10-08 10:40:00|6918|6909|6919|6911|6919|6911|6917|6909|32
1759920300000|2025-10-08 10:45:00||6915||6915||6916||6915|158
1759920600000|2025-10-08 10:50:00|6918|6918|6919|6915|6919|6918|6918|6915|1016
1759920900000|2025-10-08 10:55:00|6916|6913|6917|6912|6919|6913|6914|6909|2622
1759921200000|2025-10-08 11:00:00||6913||6914||6914||6910|503
1759921500000|2025-10-08 11:05:00||6912||6914||6914||6912|167
1759921800000|2025-10-08 11:10:00|6916|6916|6917|6907|6917|6916|6912|6907|8015
1759922100000|2025-10-08 11:15:00|6915|6913|6915|6908|6915|6913|6912|6907|257
1759922400000|2025-10-08 11:20:00|6910|6910|6915|6907|6915|6910|6910|6907|255
1759922700000|2025-10-08 11:25:00|6917|6909|6919|6908|6919|6914|6917|6907|2100
1759923000000|2025-10-08 11:30:00||6907||6907||6907||6907|83
1759923300000|2025-10-08 11:35:00|6918|6908|6918|6914|6918|6914|6915|6908|0
1759923600000|2025-10-08 11:40:00|6917|6907|6918|6915|6918|6917|6917|6907|1252
1759923900000|2025-10-08 11:45:00|6919|6916|6919|6915|6919|6917|6919|6915|424
1759924200000|2025-10-08 11:50:00|6918||6918||6918||6918||88
1759924500000|2025-10-08 11:55:00|6917||6917||6917||6917||98
1759924800000|2025-10-08 12:00:00|6918|6917|6920|6917|6920|6918|6918|6917|63698
1759925100000|2025-10-08 12:05:00|6923|6918|6928|6917|6930|6918|6923|6917|733
1759925400000|2025-10-08 12:10:00|6923|6918|6928|6917|6928|6918|6923|6917|506
1759925700000|2025-10-08 12:15:00|6923|6915|6925|6915|6928|6915|6922|6915|888
1759926000000|2025-10-08 12:20:00|6928||6928||6928||6928||565
1759926300000|2025-10-08 12:25:00|6923|6913|6925|6911|6928|6913|6919|6911|9803
1759926600000|2025-10-08 12:30:00|6922|6913|6922|6920|6922|6922|6922|6911|1119
1759926900000|2025-10-08 12:35:00|6920|6921|6920|6914|6920|6921|6920|6914|681
1759927200000|2025-10-08 12:40:00||6918||6918||6918||6918|616
1759927500000|2025-10-08 12:45:00|6919|6914|6915|6914|6920|6915|6915|6914|10608
1759927800000|2025-10-08 12:50:00|6916|6911|6920|6912|6920|6914|6916|6908|2053
1759928100000|2025-10-08 12:55:00|6918|6914|6920|6912|6920|6914|6918|6912|3093
1759928400000|2025-10-08 13:00:00|6922|6915|6922|6915|6922|6917|6921|6912|1940
1759928700000|2025-10-08 13:05:00|6920|6912|6922|6915|6922|6916|6917|6912|1919
1759929000000|2025-10-08 13:10:00|6925|6917|6928|6925|6928|6925|6925|6915|3232
1759929300000|2025-10-08 13:15:00|6924|6921|6929|6926|6935|6926|6924|6921|9160
1759929600000|2025-10-08 13:20:00|6928|6922|6920|6912|6935|6922|6917|6912|4377
1759929900000|2025-10-08 13:25:00|6935|6910|6928|6891|6935|6915|6898|6891|45945
1759930200000|2025-10-08 13:30:00|6927|6894|6886|6883|6927|6907|6870|6869|686341
1759930500000|2025-10-08 13:35:00|6885|6882|6899|6896|6920|6917|6879|6876|227542
1759930800000|2025-10-08 13:40:00|6898|6894|6899|6893|6901|6898|6882|6880|129972
1759931100000|2025-10-08 13:45:00|6898|6892|6889|6886|6900|6898|6883|6881|177067
1759931400000|2025-10-08 13:50:00|6891|6887|6895|6892|6902|6900|6884|6882|95209
1759931700000|2025-10-08 13:55:00|6894|6891|6905|6900|6909|6906|6894|6891|97863
1759932000000|2025-10-08 14:00:00|6904|6899|6925|6921|6935|6934|6900|6897|156063
1759932300000|2025-10-08 14:05:00|6922|6920|6922|6918|6938|6936|6917|6916|134144
1759932600000|2025-10-08 14:10:00|6921|6919|6901|6898|6921|6919|6895|6894|103349
1759932900000|2025-10-08 14:15:00|6902|6900|6907|6904|6911|6910|6899|6898|90264
1759933200000|2025-10-08 14:20:00|6908|6905|6921|6919|6923|6920|6905|6904|124309
1759933500000|2025-10-08 14:25:00|6920|6918|6921|6919|6924|6922|6913|6910|65662
1759933800000|2025-10-08 14:30:00|6922|6920|6918|6917|6927|6924|6914|6912|96478
1759934100000|2025-10-08 14:35:00|6917|6916|6909|6908|6918|6917|6905|6903|64983
1759934400000|2025-10-08 14:40:00|6910|6909|6905|6904|6911|6910|6903|6902|89876
1759934700000|2025-10-08 14:45:00|6906|6903|6884|6883|6906|6905|6882|6881|168727
1759935000000|2025-10-08 14:50:00|6885|6882|6885|6884|6886|6885|6874|6872|154072
1759935300000|2025-10-08 14:55:00|6886|6883|6885|6884|6886|6885|6879|6878|87414
1759935600000|2025-10-08 15:00:00|6884|6883|6888|6887|6888|6887|6881|6880|88232
1759935900000|2025-10-08 15:05:00|6887|6886|6895|6893|6895|6894|6886|6885|64412
1759936200000|2025-10-08 15:10:00|6894|6892|6896|6895|6900|6899|6892|6891|78969
1759936500000|2025-10-08 15:15:00|6895|6894|6892|6891|6897|6896|6892|6891|61580
1759936800000|2025-10-08 15:20:00|6893|6892|6886|6885|6893|6892|6867|6866|194943
1759937100000|2025-10-08 15:25:00|6887|6884|6885|6884|6891|6890|6883|6882|89019
1759937400000|2025-10-08 15:30:00|6884|6883|6883|6882|6886|6885|6881|6879|79891
1759937700000|2025-10-08 15:35:00|6884|6883|6882|6881|6890|6889|6880|6879|95964
1759938000000|2025-10-08 15:40:00|6883|6882|6878|6877|6883|6882|6871|6870|132779
1759938300000|2025-10-08 15:45:00|6877|6876|6882|6881|6885|6884|6875|6874|107107
1759938600000|2025-10-08 15:50:00|6881|6880|6895|6894|6895|6894|6880|6879|75292
1759938900000|2025-10-08 15:55:00|6894|6893|6894|6893|6899|6898|6891|6889|77069
1759939200000|2025-10-08 16:00:00|6893|6892|6901|6900|6904|6903|6890|6889|97750
1759939500000|2025-10-08 16:05:00|6900|6899|6904|6903|6909|6908|6896|6894|64786
1759939800000|2025-10-08 16:10:00|6903|6902|6903|6902|6905|6904|6894|6893|62240
1759940100000|2025-10-08 16:15:00|6902|6901|6907|6906|6912|6911|6898|6897|136087
1759940400000|2025-10-08 16:20:00|6906|6905|6904|6902|6907|6906|6902|6900|35185
1759940700000|2025-10-08 16:25:00|6905|6903|6903|6901|6907|6906|6897|6896|54211
1759941000000|2025-10-08 16:30:00|6902|6900|6902|6901|6902|6901|6896|6895|61578
1759941300000|2025-10-08 16:35:00|6901|6900|6908|6907|6909|6908|6899|6898|84777
1759941600000|2025-10-08 16:40:00|6909|6908|6906|6905|6909|6908|6904|6903|40494
1759941900000|2025-10-08 16:45:00|6905|6904|6904|6903|6908|6907|6902|6901|51337
1759942200000|2025-10-08 16:50:00|6905|6904|6896|6895|6906|6905|6894|6893|56881
1759942500000|2025-10-08 16:55:00|6895|6894|6901|6900|6901|6900|6893|6892|43354
1759942800000|2025-10-08 17:00:00|6900|6899|6896|6895|6900|6899|6894|6893|48852
1759943100000|2025-10-08 17:05:00|6895|6894|6894|6893|6895|6894|6891|6890|46667
1759943400000|2025-10-08 17:10:00|6893|6892|6891|6890|6894|6893|6890|6889|41593
1759943700000|2025-10-08 17:15:00|6890|6889|6892|6891|6895|6894|6889|6888|84281
1759944000000|2025-10-08 17:20:00|6891|6890|6899|6898|6900|6899|6888|6886|41257
1759944300000|2025-10-08 17:25:00|6900|6899|6903|6902|6906|6905|6897|6895|42230
1759944600000|2025-10-08 17:30:00|6902|6901|6902|6901|6904|6903|6897|6895|42766
1759944900000|2025-10-08 17:35:00|6901|6900|6904|6903|6906|6905|6899|6898|33205
1759945200000|2025-10-08 17:40:00|6903|6902|6902|6901|6905|6904|6900|6899|37439
1759945500000|2025-10-08 17:45:00|6903|6902|6900|6899|6904|6903|6895|6894|44699
1759945800000|2025-10-08 17:50:00|6899|6898|6911|6910|6919|6918|6899|6898|81229
1759946100000|2025-10-08 17:55:00|6912|6911|6915|6913|6916|6915|6910|6909|49051
1759946400000|2025-10-08 18:00:00|6916|6914|6923|6922|6926|6924|6912|6911|71545
1759946700000|2025-10-08 18:05:00|6922|6921|6925|6923|6930|6928|6921|6920|62550
1759947000000|2025-10-08 18:10:00|6924|6924|6930|6929|6932|6931|6920|6919|59357
1759947300000|2025-10-08 18:15:00|6929|6928|6935|6934|6935|6934|6923|6922|82550
1759947600000|2025-10-08 18:20:00|6936|6935|6937|6936|6943|6942|6932|6931|110646
1759947900000|2025-10-08 18:25:00|6936|6935|6929|6927|6939|6938|6927|6926|65830
1759948200000|2025-10-08 18:30:00|6928|6926|6916|6914|6928|6927|6914|6912|43778
1759948500000|2025-10-08 18:35:00|6915|6915|6919|6918|6920|6919|6913|6912|45675
1759948800000|2025-10-08 18:40:00|6918|6917|6915|6913|6919|6918|6913|6912|76639
1759949100000|2025-10-08 18:45:00|6914|6914|6912|6911|6918|6917|6911|6910|75297
1759949400000|2025-10-08 18:50:00|6913|6910|6900|6899|6913|6912|6896|6895|74954
1759949700000|2025-10-08 18:55:00|6901|6900|6901|6899|6903|6902|6899|6898|69045
1759950000000|2025-10-08 19:00:00|6900|6900|6893|6892|6901|6900|6891|6890|51478
1759950300000|2025-10-08 19:05:00|6894|6893|6887|6886|6895|6894|6887|6886|77608
1759950600000|2025-10-08 19:10:00|6886|6885|6881|6880|6887|6886|6879|6878|150138
1759950900000|2025-10-08 19:15:00|6882|6881|6883|6882|6883|6882|6879|6878|78889
1759951200000|2025-10-08 19:20:00|6882|6881|6881|6880|6883|6882|6879|6878|65153
1759951500000|2025-10-08 19:25:00|6882|6881|6888|6887|6890|6889|6879|6878|99769
1759951800000|2025-10-08 19:30:00|6889|6888|6889|6888|6890|6889|6882|6881|114223
1759952100000|2025-10-08 19:35:00|6890|6889|6887|6885|6894|6893|6886|6885|287823
1759952400000|2025-10-08 19:40:00|6888|6886|6880|6879|6889|6888|6876|6875|201636
1759952700000|2025-10-08 19:45:00|6881|6880|6891|6890|6894|6893|6880|6880|256943
1759953000000|2025-10-08 19:50:00|6892|6889|6895|6894|6897|6896|6887|6886|239291
1759953300000|2025-10-08 19:55:00|6896|6895|6910|6909|6912|6911|6893|6892|631393
1759953600000|2025-10-08 20:00:00|6911|6907|6908|6904|6925|6907|6902|6881|184873
1759953900000|2025-10-08 20:05:00||6900||6900||6902||6900|4636
1759954200000|2025-10-08 20:10:00|6920|6909|6905|6900|6920|6909|6905|6900|4168
1759954500000|2025-10-08 20:15:00|6903||6905||6905||6903||1782
1759954800000|2025-10-08 20:20:00|6906|6901|6906|6900|6906|6901|6904|6900|1049
1759955100000|2025-10-08 20:25:00|6910|6902|6910|6900|6910|6903|6910|6900|1014
1759955400000|2025-10-08 20:30:00|6920||6909||6920||6905||2770
1759955700000|2025-10-08 20:35:00|6901|6905|6913|6901|6913|6907|6901|6900|2009
1759956000000|2025-10-08 20:40:00|6921||6909||6921||6909||492
1759956300000|2025-10-08 20:45:00|||||||||128
1759956600000|2025-10-08 20:50:00|6910||6908||6910||6908||1034
1759956900000|2025-10-08 20:55:00|6904||6908||6909||6903||5253
1759957200000|2025-10-08 21:00:00|6909||6908||6909||6908||117206
1759957500000|2025-10-08 21:05:00|6907|6900|6907|6901|6907|6901|6905|6900|836
1759957800000|2025-10-08 21:10:00|6909||6906||6909||6905||1720
1759958100000|2025-10-08 21:15:00||6902||6902||6902||6902|1670
1759958400000|2025-10-08 21:20:00|6909|6903|6905|6902|6909|6903|6905|6902|464
1759958700000|2025-10-08 21:25:00|6909|6903|6904|6902|6909|6903|6904|6902|903
1759959000000|2025-10-08 21:30:00|||||||||366
1759959300000|2025-10-08 21:35:00|6903||6909||6909||6903||4228
1759959600000|2025-10-08 21:40:00|6908|6903|6908|6902|6908|6903|6908|6902|1480
1759959900000|2025-10-08 21:45:00|6909||6909||6909||6909||311
1759960200000|2025-10-08 21:50:00|6910|6904|6912|6902|6912|6905|6909|6902|9545
1759960500000|2025-10-08 21:55:00|6911|6905|6910|6905|6912|6905|6910|6905|681
1759960800000|2025-10-08 22:00:00|6912|6902|6909|6905|6912|6905|6905|6902|393
1759961100000|2025-10-08 22:05:00|||||||||583
1759961400000|2025-10-08 22:10:00|||||||||150
1759961700000|2025-10-08 22:15:00|||||||||1230
1759962000000|2025-10-08 22:20:00||6908||6908||6908||6908|797
1759962300000|2025-10-08 22:25:00|||||||||290
1759962600000|2025-10-08 22:30:00|||||||||1041
1759962900000|2025-10-08 22:35:00|6910||6909||6912||6909||2359
1759963200000|2025-10-08 22:40:00|6912|6909|6909|6908|6912|6909|6909|6908|1424
1759963500000|2025-10-08 22:45:00|||||||||12
1759963800000|2025-10-08 22:50:00|||||||||120
1759964100000|2025-10-08 22:55:00|||||||||149
1759964400000|2025-10-08 23:00:00|6912|6906|6909|6906|6912|6906|6908|6906|2719
1759964700000|2025-10-08 23:05:00|6912|6905|6909|6901|6912|6905|6905|6901|356
1759965000000|2025-10-08 23:10:00|6908||6912||6912||6907||13615
1759965300000|2025-10-08 23:15:00||6908||6901||6908||6901|611
1759965600000|2025-10-08 23:20:00|6911|6903|6912|6905|6912|6905|6911|6901|421
1759965900000|2025-10-08 23:25:00||6906||6906||6906||6906|138
1759966200000|2025-10-08 23:30:00|6913|6909|6913|6906|6914|6913|6913|6906|831
1759966500000|2025-10-08 23:35:00|6914||6914||6914||6913||1897
1759966800000|2025-10-08 23:40:00|6913|6909|6913|6909|6913|6909|6913|6909|967
1759967100000|2025-10-08 23:45:00|6914|6910|6925|6909|6925|6917|6914|6909|1625
1759967400000|2025-10-08 23:50:00|6924|6915|6924|6915|6924|6915|6924|6915|393
1759967700000|2025-10-08 23:55:00|6920|6912|6924|6912|6924|6912|6915|6912|1975
1759968000000|2025-10-09 00:00:00|6950|6914|6927|6925|6950|6926|6927|6914|0
1759968300000|2025-10-09 00:05:00||6926||6926||6926||6926|0
1759968600000|2025-10-09 00:10:00||6925||6921||6925||6921|0
1759969200000|2025-10-09 00:20:00|6925||6925||6925||6925||0
1759969800000|2025-10-09 00:30:00|6920|6919|6911|6910|6920|6919|6911|6908|0
1759970100000|2025-10-09 00:35:00|6912|6911|6913|6910|6915|6911|6912|6910|0
1759970400000|2025-10-09 00:40:00|6917|6912|6919|6917|6920|6917|6914|6912|0
1759970700000|2025-10-09 00:45:00|6920||6920||6920||6919||0
1759971000000|2025-10-09 00:50:00|6922|6920|6916|6912|6922|6920|6916|6911|0
1759971600000|2025-10-09 01:00:00|6919|6913|6918|6913|6921|6915|6917|6913|0
1759971900000|2025-10-09 01:05:00|6917|6912|6917|6912|6917|6912|6917|6912|0
1759972200000|2025-10-09 01:10:00|6915|6913|6915|6912|6915|6914|6915|6912|0
1759972500000|2025-10-09 01:15:00|6914|6910|6925|6912|6925|6912|6914|6902|0
1759984500000|2025-10-09 04:35:00|6910|6902|6910|6902|6910|6902|6910|6902|0
1759984800000|2025-10-09 04:40:00|6909|6905|6909|6905|6909|6905|6909|6905|0
1759985700000|2025-10-09 04:55:00|6910|6908|6910|6908|6910|6908|6910|6908|0
1759986300000|2025-10-09 05:05:00|6911||6916||6917||6910||0
1759986600000|2025-10-09 05:10:00||6912||6908||6912||6908|0
1759987200000|2025-10-09 05:20:00||6914||6908||6914||6908|0
1759987500000|2025-10-09 05:25:00||6909||6910||6910||6909|0
1759987800000|2025-10-09 05:30:00|6917|6912|6917|6912|6917|6912|6917|6912|0
1759988100000|2025-10-09 05:35:00|6918|6913|6920|6913|6920|6913|6917|6913|0
1759988400000|2025-10-09 05:40:00||6917||6917||6917||6917|0
1759988700000|2025-10-09 05:45:00|6917|6914|6911|6909|6917|6914|6911|6908|0
1759989000000|2025-10-09 05:50:00|6912|6915|6918|6915|6918|6915|6912|6908|0
1759989300000|2025-10-09 05:55:00|6919|6916|6918|6916|6919|6916|6918|6916|0
1759989600000|2025-10-09 06:00:00|6919|6918|6919|6918|6921|6918|6919|6918|0
1759989900000|2025-10-09 06:05:00|6921|6915|6921|6918|6921|6918|6921|6915|0
1759990500000|2025-10-09 06:15:00||6915||6918||6918||6915|0
1759990800000|2025-10-09 06:20:00|6918|6915|6917|6911|6918|6915|6912|6910|0
1759991100000|2025-10-09 06:25:00||6912||6912||6912||6912|0
1759991400000|2025-10-09 06:30:00|6919||6917||6921||6917||0
1759991700000|2025-10-09 06:35:00|6919||6918||6919||6918||0
1759992000000|2025-10-09 06:40:00|6920||6919||6920||6919||0
1759993200000|2025-10-09 07:00:00|6918|6911|6917|6910|6918|6911|6911|6910|0
1759993500000|2025-10-09 07:05:00||6909||6910||6910||6909|0
1759993800000|2025-10-09 07:10:00|6916|6909|6916|6910|6916|6913|6916|6909|0
1759994400000|2025-10-09 07:20:00|6917||6916||6917||6916||0
1759995600000|2025-10-09 07:40:00|6907|6909|6916|6903|6917|6909|6907|6903|0
1759995900000|2025-10-09 07:45:00|6909|6904|6908|6904|6909|6904|6908|6904|0
1759996200000|2025-10-09 07:50:00||6906||6905||6906||6905|0
1759996500000|2025-10-09 07:55:00|6904|6904|6909|6903|6910|6904|6904|6903|0
1759996800000|2025-10-09 08:00:00|6936|6879|6920|6904|6963|6917|6907|6879|5120
1759997100000|2025-10-09 08:05:00|6919|6905|6919|6903|6919|6915|6919|6901|443
1759997400000|2025-10-09 08:10:00|||||||||33
1759997700000|2025-10-09 08:15:00|6916|6904|6916|6904|6916|6904|6916|6904|106
1759998000000|2025-10-09 08:20:00|6915|6903|6910|6904|6915|6904|6910|6901|396
1759998300000|2025-10-09 08:25:00|||||||||210
1759998600000|2025-10-09 08:30:00|||||||||30
1759998900000|2025-10-09 08:35:00||6901||6901||6901||6901|646
1759999200000|2025-10-09 08:40:00|6905||6903||6905||6903||406
1759999500000|2025-10-09 08:45:00|6902|6900|6901|6900|6902|6900|6901|6900|232
1759999800000|2025-10-09 08:50:00|6902||6923||6930||6902||721
1760000100000|2025-10-09 08:55:00|6922|6901|6923|6911|6930|6911|6920|6901|775
1760000400000|2025-10-09 09:00:00|6930||6923||6930||6922||152
1760000700000|2025-10-09 09:05:00|6922|6912|6926|6911|6930|6920|6918|6911|630
1760001000000|2025-10-09 09:10:00|6930||6927||6930||6925||0
1760001300000|2025-10-09 09:15:00|6926||6927||6930||6912||859
1760001600000|2025-10-09 09:20:00|6930||6924||6930||6924||1
1760001900000|2025-10-09 09:25:00|6930||6926||6930||6921||0
1760002200000|2025-10-09 09:30:00|6930||6922||6930||6921||290
1760002500000|2025-10-09 09:35:00|6930||6923||6930||6921||233
1760002800000|2025-10-09 09:40:00|6922|6912|6926|6912|6930|6912|6922|6912|134
1760003100000|2025-10-09 09:45:00|6930|6917|6926|6917|6930|6917|6919|6917|454
1760003400000|2025-10-09 09:50:00|6930||6926||6930||6925||87
1760003700000|2025-10-09 09:55:00|6924||6929||6935||6919||469
1760004000000|2025-10-09 10:00:00|6930||6926||6935||6925||98
1760004300000|2025-10-09 10:05:00|6932||6925||6935||6924||80
1760004600000|2025-10-09 10:10:00|6930||6927||6935||6925||13
1760004900000|2025-10-09 10:15:00|6926||6927||6935||6926||60
1760005200000|2025-10-09 10:20:00|6926|6918|6926|6917|6935|6918|6924|6917|52
1760005500000|2025-10-09 10:25:00|6935||6920||6935||6919||625
1760005800000|2025-10-09 10:30:00|6919|6915|6920|6911|6920|6915|6916|6911|1195
1760006100000|2025-10-09 10:35:00|6921||6923||6930||6921||135
1760006400000|2025-10-09 10:40:00|6935||6922||6935||6922||231
1760006700000|2025-10-09 10:45:00|6935||6925||6935||6924||49
1760007000000|2025-10-09 10:50:00|6930||6924||6935||6921||21
1760007300000|2025-10-09 10:55:00|6935|6915|6927|6915|6935|6915|6925|6915|27
1760007600000|2025-10-09 11:00:00|6930|6911|6924|6911|6930|6911|6922|6911|544
1760007900000|2025-10-09 11:05:00|6925||6923||6925||6922||683
1760008200000|2025-10-09 11:10:00|6920|6919|6924|6911|6925|6919|6920|6911|554
1760008500000|2025-10-09 11:15:00|6925|6915|6925|6911|6925|6915|6925|6911|721
1760008800000|2025-10-09 11:20:00|6920|6915|6919|6911|6920|6915|6915|6911|1177
1760009100000|2025-10-09 11:25:00||6914||6914||6914||6914|30
1760009400000|2025-10-09 11:30:00|6918|6912|6915|6912|6919|6912|6915|6912|386
1760009700000|2025-10-09 11:35:00|||||||||236
1760010000000|2025-10-09 11:40:00||6911||6911||6912||6911|2121
1760010300000|2025-10-09 11:45:00|||||||||59
1760010600000|2025-10-09 11:50:00|||||||||65
1760010900000|2025-10-09 11:55:00|6914|6910|6915|6910|6919|6910|6912|6910|637
1760011200000|2025-10-09 12:00:00|6909|6905|6912|6907|6915|6907|6909|6902|25816
1760011500000|2025-10-09 12:05:00|6915||6915||6915||6912||4229
1760011800000|2025-10-09 12:10:00|6914||6914||6915||6911||2136
1760012100000|2025-10-09 12:15:00||6909||6909||6909||6909|998
1760012400000|2025-10-09 12:20:00|6915|6907|6908|6907|6915|6907|6908|6907|1473
1760012700000|2025-10-09 12:25:00|6906|6902|6906|6904|6906|6904|6906|6902|1191
1760013000000|2025-10-09 12:30:00|6908|6905|6912|6905|6912|6905|6908|6905|832
1760013300000|2025-10-09 12:35:00|6911||6912||6912||6907||931
1760013600000|2025-10-09 12:40:00|6910|6907|6917|6912|6917|6913|6910|6907|3848
1760013900000|2025-10-09 12:45:00|6919|6915|6921|6917|6925|6920|6919|6912|10241
1760014200000|2025-10-09 12:50:00|||||||||2089
1760014500000|2025-10-09 12:55:00|6923|6920|6922|6920|6923|6920|6922|6920|1563
1760014800000|2025-10-09 13:00:00|6921||6923||6925||6921||5432
1760015100000|2025-10-09 13:05:00|6921|6921|6924|6920|6924|6921|6921|6920|4760
1760015400000|2025-10-09 13:10:00|6923||6923||6925||6921||2986
1760015700000|2025-10-09 13:15:00|6925|6921|6923|6921|6925|6921|6921|6920|6884
1760016000000|2025-10-09 13:20:00|6922|6917|6936|6926|6942|6928|6917|6905|11017
1760016300000|2025-10-09 13:25:00|6935|6921|6955|6935|6955|6947|6928|6921|17044
1760016600000|2025-10-09 13:30:00|6950|6950|6952|6948|6969|6965|6924|6921|575732
1760016900000|2025-10-09 13:35:00|6953|6949|6932|6928|6954|6952|6926|6925|254770
1760017200000|2025-10-09 13:40:00|6931|6929|6934|6931|6949|6945|6924|6921|155038
1760017500000|2025-10-09 13:45:00|6932|6930|6921|6916|6940|6937|6908|6907|634810
1760017800000|2025-10-09 13:50:00|6920|6917|6883|6882|6927|6923|6879|6878|182127
1760018100000|2025-10-09 13:55:00|6884|6881|6882|6879|6895|6893|6875|6874|235957
1760018400000|2025-10-09 14:00:00|6881|6878|6876|6874|6885|6883|6870|6869|124841
1760018700000|2025-10-09 14:05:00|6875|6873|6883|6881|6888|6887|6864|6863|153532
1760019000000|2025-10-09 14:10:00|6882|6880|6896|6894|6896|6895|6878|6877|78265
1760019300000|2025-10-09 14:15:00|6895|6893|6897|6895|6897|6896|6888|6887|71632
1760019600000|2025-10-09 14:20:00|6898|6896|6901|6900|6902|6901|6893|6892|99259
1760019900000|2025-10-09 14:25:00|6900|6899|6887|6884|6900|6899|6883|6882|67468
1760020200000|2025-10-09 14:30:00|6886|6885|6858|6857|6887|6885|6856|6855|153671
1760020500000|2025-10-09 14:35:00|6859|6858|6843|6842|6863|6862|6841|6840|139676
1760020800000|2025-10-09 14:40:00|6844|6843|6864|6862|6864|6862|6843|6842|155359
1760021100000|2025-10-09 14:45:00|6863|6861|6860|6859|6864|6862|6855|6854|62664
1760021400000|2025-10-09 14:50:00|6861|6860|6857|6855|6864|6863|6853|6851|58332
1760021700000|2025-10-09 14:55:00|6856|6854|6862|6860|6869|6868|6855|6854|65170
1760022000000|2025-10-09 15:00:00|6863|6861|6872|6871|6872|6871|6863|6861|90859
1760022300000|2025-10-09 15:05:00|6873|6872|6881|6879|6881|6880|6869|6867|60225
1760022600000|2025-10-09 15:10:00|6880|6878|6882|6881|6883|6882|6876|6875|59871
1760022900000|2025-10-09 15:15:00|6881|6880|6875|6874|6885|6884|6873|6872|63688
1760023200000|2025-10-09 15:20:00|6876|6875|6882|6880|6882|6880|6868|6867|62941
1760023500000|2025-10-09 15:25:00|6883|6881|6880|6879|6888|6886|6876|6876|72732
1760023800000|2025-10-09 15:30:00|6881|6878|6870|6867|6881|6880|6857|6856|103564
1760024100000|2025-10-09 15:35:00|6869|6868|6879|6877|6881|6880|6867|6866|54607
1760024400000|2025-10-09 15:40:00|6878|6876|6879|6877|6882|6881|6873|6872|64282
1760024700000|2025-10-09 15:45:00|6880|6878|6898|6897|6898|6897|6880|6878|77824
1760025000000|2025-10-09 15:50:00|6897|6896|6897|6896|6898|6897|6891|6890|97652
1760025300000|2025-10-09 15:55:00|6896|6895|6895|6893|6898|6897|6889|6888|38336
1760025600000|2025-10-09 16:00:00|6896|6894|6908|6907|6910|6909|6896|6894|70035
1760025900000|2025-10-09 16:05:00|6909|6908|6912|6910|6916|6914|6909|6908|99613
1760026200000|2025-10-09 16:10:00|6911|6909|6910|6909|6915|6914|6907|6906|48780
1760026500000|2025-10-09 16:15:00|6909|6908|6913|6912|6915|6914|6907|6906|52668
1760026800000|2025-10-09 16:20:00|6912|6911|6905|6904|6912|6911|6897|6896|129232
1760027100000|2025-10-09 16:25:00|6904|6903|6895|6894|6906|6905|6892|6891|109746
1760027400000|2025-10-09 16:30:00|6896|6895|6883|6882|6896|6895|6880|6879|117499
1760027700000|2025-10-09 16:35:00|6882|6881|6909|6908|6911|6910|6882|6881|135839
1760028000000|2025-10-09 16:40:00|6910|6909|6897|6896|6915|6914|6897|6894|166487
1760028300000|2025-10-09 16:45:00|6896|6895|6894|6893|6897|6896|6883|6881|58438
1760028600000|2025-10-09 16:50:00|6893|6892|6873|6871|6896|6894|6871|6870|75176
1760028900000|2025-10-09 16:55:00|6872|6870|6864|6862|6875|6872|6862|6860|88374
1760029200000|2025-10-09 17:00:00|6865|6863|6866|6864|6868|6867|6862|6861|41485
1760029500000|2025-10-09 17:05:00|6865|6865|6866|6864|6871|6869|6859|6858|52654
1760029800000|2025-10-09 17:10:00|6865|6863|6860|6858|6865|6863|6857|6856|34414
1760030100000|2025-10-09 17:15:00|6859|6857|6850|6848|6859|6858|6849|6848|67342
1760030400000|2025-10-09 17:20:00|6851|6849|6851|6849|6855|6854|6849|6848|58824
1760030700000|2025-10-09 17:25:00|6852|6850|6849|6847|6853|6852|6847|6846|37108
1760031000000|2025-10-09 17:30:00|6848|6848|6849|6847|6855|6854|6846|6845|39690
1760031300000|2025-10-09 17:35:00|6848|6848|6846|6845|6848|6848|6841|6840|52312
1760031600000|2025-10-09 17:40:00|6847|6846|6836|6835|6848|6847|6833|6832|81647
1760031900000|2025-10-09 17:45:00|6835|6834|6839|6838|6839|6838|6829|6828|66357
1760032200000|2025-10-09 17:50:00|6840|6839|6837|6836|6845|6844|6835|6834|83542
1760032500000|2025-10-09 17:55:00|6836|6835|6834|6833|6844|6843|6834|6832|63602
1760032800000|2025-10-09 18:00:00|6833|6832|6823|6821|6834|6833|6821|6820|86719
1760033100000|2025-10-09 18:05:00|6822|6822|6809|6808|6822|6822|6809|6808|113323
1760033400000|2025-10-09 18:10:00|6808|6807|6807|6806|6811|6810|6804|6803|79085
1760033700000|2025-10-09 18:15:00|6808|6807|6817|6816|6819|6818|6808|6807|77667
1760034000000|2025-10-09 18:20:00|6816|6815|6813|6812|6817|6816|6810|6809|37981
1760034300000|2025-10-09 18:25:00|6812|6811|6814|6813|6817|6815|6809|6808|33989
1760034600000|2025-10-09 18:30:00|6813|6812|6819|6818|6819|6818|6813|6812|44727
1760034900000|2025-10-09 18:35:00|6818|6817|6819|6818|6821|6820|6816|6815|41505
1760035200000|2025-10-09 18:40:00|6818|6817|6815|6814|6820|6819|6811|6810|38932
1760035500000|2025-10-09 18:45:00|6814|6813|6818|6817|6819|6818|6812|6811|52206
1760035800000|2025-10-09 18:50:00|6817|6816|6818|6817|6820|6819|6814|6813|75031
1760036100000|2025-10-09 18:55:00|6817|6816|6817|6816|6820|6819|6816|6815|54478
1760036400000|2025-10-09 19:00:00|6818|6817|6812|6811|6818|6817|6810|6809|41982
1760036700000|2025-10-09 19:05:00|6813|6812|6815|6814|6819|6818|6813|6812|51754
1760037000000|2025-10-09 19:10:00|6816|6813|6819|6818|6823|6822|6813|6812|62521
1760037300000|2025-10-09 19:15:00|6818|6817|6813|6812|6819|6818|6811|6810|58272
1760037600000|2025-10-09 19:20:00|6812|6811|6805|6804|6815|6814|6805|6804|91883
1760037900000|2025-10-09 19:25:00|6806|6805|6795|6794|6806|6805|6790|6789|285017
1760038200000|2025-10-09 19:30:00|6794|6793|6796|6795|6800|6799|6792|6790|116710
1760038500000|2025-10-09 19:35:00|6797|6796|6808|6807|6809|6808|6796|6795|91501
1760038800000|2025-10-09 19:40:00|6809|6808|6805|6804|6810|6809|6802|6801|125938
1760039100000|2025-10-09 19:45:00|6804|6803|6811|6810|6814|6813|6802|6801|143412
1760039400000|2025-10-09 19:50:00|6812|6811|6822|6821|6823|6822|6809|6808|237621
1760039700000|2025-10-09 19:55:00|6821|6820|6807|6806|6821|6820|6804|6803|605736
1760040000000|2025-10-09 20:00:00|6809|6805|6815|6800|6839|6814|6809|6800|227855
1760040300000|2025-10-09 20:05:00||6803||6803||6803||6803|411
1760040600000|2025-10-09 20:10:00||6810||6803||6810||6803|922
1760040900000|2025-10-09 20:15:00|6810|6810|6807|6806|6810|6812|6807|6800|3153
1760041200000|2025-10-09 20:20:00|6810|6800|6809|6800|6810|6806|6805|6800|16176
1760041500000|2025-10-09 20:25:00||6808||6808||6808||6808|1052
1760041800000|2025-10-09 20:30:00|6810||6809||6810||6809||928
1760042100000|2025-10-09 20:35:00|6810|6809|6810|6808|6810|6809|6810|6808|1292
1760042400000|2025-10-09 20:40:00|6815|6809|6815|6808|6815|6811|6810|6808|6676
1760042700000|2025-10-09 20:45:00|6814||6814||6814||6813||1141
1760043000000|2025-10-09 20:50:00|6813||6814||6814||6813||1040
1760043300000|2025-10-09 20:55:00|6813||6813||6813||6813||4043
1760043600000|2025-10-09 21:00:00|6814|6810|6814|6813|6814|6813|6814|6808|2985
1760043900000|2025-10-09 21:05:00|6813|6811|6814|6811|6814|6811|6813|6811|1470
1760044200000|2025-10-09 21:10:00||6813||6811||6813||6811|431
1760044500000|2025-10-09 21:15:00|6815||6815||6815||6815||404
1760044800000|2025-10-09 21:20:00|||||||||439
1760045100000|2025-10-09 21:25:00|6816|6812|6816|6811|6816|6812|6816|6811|1412
1760045400000|2025-10-09 21:30:00|||||||||45
1760045700000|2025-10-09 21:35:00||6812||6815||6815||6811|481
1760046000000|2025-10-09 21:40:00|6820|6816|6834|6818|6834|6831|6820|6816|6735
1760046300000|2025-10-09 21:45:00|6825|6820|6823|6815|6834|6824|6823|6815|258
1760046600000|2025-10-09 21:50:00|6825|6820|6824|6821|6825|6821|6824|6820|450
1760046900000|2025-10-09 21:55:00|6825|6824|6825|6822|6825|6824|6824|6822|936
1760047200000|2025-10-09 22:00:00|6824|6823|6825|6822|6825|6823|6823|6822|365
1760047500000|2025-10-09 22:05:00||6823||6823||6823||6823|775
1760047800000|2025-10-09 22:10:00|6824|6822|6825|6822|6825|6822|6823|6822|1408
1760048100000|2025-10-09 22:15:00|6824||6825||6825||6824||603
1760048400000|2025-10-09 22:20:00||6823||6824||6824||6823|1046
1760048700000|2025-10-09 22:25:00|6830|6822|6829|6820|6830|6822|6824|6820|1943
1760049000000|2025-10-09 22:30:00|||||||||104
1760049300000|2025-10-09 22:35:00|||||||||148
1760049600000|2025-10-09 22:40:00|6825||6825||6825||6825||124
1760049900000|2025-10-09 22:45:00|6824|6815|6820|6815|6824|6815|6820|6815|749
1760050200000|2025-10-09 22:50:00|||||||||233
1760050500000|2025-10-09 22:55:00||6816||6815||6816||6815|342
1760050800000|2025-10-09 23:00:00|6819||6818||6820||6818||317
1760051100000|2025-10-09 23:05:00|6817||6820||6820||6817||405
1760051400000|2025-10-09 23:10:00||6808||6808||6808||6808|166
1760051700000|2025-10-09 23:15:00|6818|6815|6820|6808|6820|6815|6818|6808|435
1760052000000|2025-10-09 23:20:00|||||||||198
1760052300000|2025-10-09 23:25:00|6816|6810|6820|6808|6820|6810|6814|6808|823
1760052600000|2025-10-09 23:30:00|6813|6809|6820|6810|6820|6810|6809|6808|5421
1760052900000|2025-10-09 23:35:00|||||||||486
1760053200000|2025-10-09 23:40:00|||||||||155
1760053500000|2025-10-09 23:45:00||6812||6810||6813||6810|2449
1760053800000|2025-10-09 23:50:00|6819||6820||6820||6819||2190
1760054100000|2025-10-09 23:55:00|6817|6815|6820|6810|6820|6815|6816|6810|1194
1760054400000|2025-10-10 00:00:00|6871|6806|6820|6816|6871|6816|6819|6806|0
1760054700000|2025-10-10 00:05:00|6819|6810|6819|6811|6820|6818|6819|6810|0
1760055000000|2025-10-10 00:10:00|6815|6814|6815|6814|6815|6814|6815|6814|0
1760055300000|2025-10-10 00:15:00|6818||6819||6820||6818||0
1760055600000|2025-10-10 00:20:00|6820|6815|6820|6814|6820|6815|6819|6814|0
1760056200000|2025-10-10 00:30:00|6819|6813|6819|6814|6819|6819|6819|6813|0
1760056500000|2025-10-10 00:35:00|6820|6818|6820|6819|6820|6819|6820|6818|0
1760057100000|2025-10-10 00:45:00|6814|6814|6818|6813|6818|6814|6814|6813|0
1760057400000|2025-10-10 00:50:00|6819|6814|6820|6815|6820|6815|6817|6814|0
1760058000000|2025-10-10 01:00:00||6818||6815||6818||6815|0
1760058300000|2025-10-10 01:05:00||6818||6819||6819||6815|0
1760058600000|2025-10-10 01:10:00|6819|6818|6819|6818|6819|6818|6819|6818|0
1760058900000|2025-10-10 01:15:00|6818|6817|6819|6815|6819|6817|6817|6815|0
1760059200000|2025-10-10 01:20:00||6818||6815||6818||6815|0
1760059500000|2025-10-10 01:25:00|6816|6817|6816|6815|6816|6817|6816|6815|0
1760061300000|2025-10-10 01:55:00|6819|6816|6819|6816|6819|6816|6819|6815|0
1760061600000|2025-10-10 02:00:00||6815||6816||6816||6815|0
1760061900000|2025-10-10 02:05:00|6820|6819|6820|6819|6820|6819|6820|6819|0
1760064000000|2025-10-10 02:40:00|6822||6825||6825||6822||0
1760064300000|2025-10-10 02:45:00||6820||6820||6820||6820|0
1760064600000|2025-10-10 02:50:00|6824|6823|6822|6819|6826|6824|6822|6819|0
1760064900000|2025-10-10 02:55:00||6820||6820||6820||6819|0
1760065500000|2025-10-10 03:05:00|6820|6819|6820|6819|6820|6819|6820|6819|0
1760066100000|2025-10-10 03:15:00||6818||6817||6818||6817|0
1760066400000|2025-10-10 03:20:00|6819|6815|6819|6815|6820|6815|6819|6815|0
1760066700000|2025-10-10 03:25:00|6820|6814|6816|6810|6820|6814|6816|6805|0
1760067000000|2025-10-10 03:30:00|6813|6807|6815|6808|6816|6810|6813|6807|0
1760067300000|2025-10-10 03:35:00|6816|6809|6816|6810|6817|6810|6815|6807|0
1760067600000|2025-10-10 03:40:00||6815||6810||6815||6809|0
1760067900000|2025-10-10 03:45:00||6809||6810||6810||6809|0
1760068200000|2025-10-10 03:50:00||6807||6808||6810||6807|0
1760068500000|2025-10-10 03:55:00||6806||6810||6810||6805|0
1760068800000|2025-10-10 04:00:00||6811||6811||6811||6811|0
1760069100000|2025-10-10 04:05:00|6814|6810|6816|6811|6817|6811|6811|6810|0
1760069400000|2025-10-10 04:10:00|6817|6815|6815|6813|6817|6815|6815|6813|0
1760069700000|2025-10-10 04:15:00|6817|6815|6817|6815|6817|6815|6817|6815|0
1760070600000|2025-10-10 04:30:00|6818|6813|6818|6817|6819|6817|6818|6813|0
1760071500000|2025-10-10 04:45:00|6819|6819|6820|6819|6820|6819|6819|6819|0
1760072100000|2025-10-10 04:55:00|6821||6820||6821||6820||0
1760073000000|2025-10-10 05:10:00|6821|6818|6820|6817|6821|6818|6820|6817|0
1760073900000|2025-10-10 05:25:00|6821|6818|6820|6818|6824|6818|6820|6817|0
1760074200000|2025-10-10 05:30:00|6821|6821|6823|6820|6824|6821|6821|6817|0
1760074500000|2025-10-10 05:35:00|6824|6823|6824|6823|6824|6823|6823|6823|0
1760074800000|2025-10-10 05:40:00||6822||6823||6823||6822|0
1760076000000|2025-10-10 06:00:00|6823|6822|6823|6820|6823|6822|6822|6820|0
1760076300000|2025-10-10 06:05:00|6818|6818|6819|6817|6824|6818|6818|6817|0
1760076600000|2025-10-10 06:10:00||6818||6817||6818||6817|0
1760077200000|2025-10-10 06:20:00|6818|6818|6823|6819|6823|6819|6818|6818|0
1760077500000|2025-10-10 06:25:00|6817|6818|6818|6817|6823|6819|6817|6815|0
1760077800000|2025-10-10 06:30:00|6821|6815|6817|6815|6823|6815|6817|6815|0
1760078100000|2025-10-10 06:35:00|6818|6817|6823|6815|6824|6817|6816|6815|0
1760078700000|2025-10-10 06:45:00|6820|6819|6819|6815|6820|6819|6819|6815|0
1760079600000|2025-10-10 07:00:00|6820|6816|6823|6815|6824|6818|6820|6815|0
1760079900000|2025-10-10 07:05:00|6822|6819|6822|6819|6822|6819|6822|6819|0
1760080200000|2025-10-10 07:10:00|6823|6823|6821|6819|6824|6823|6821|6819|0
1760081100000|2025-10-10 07:25:00|6822|6821|6824|6821|6824|6821|6822|6821|0
1760081700000|2025-10-10 07:35:00|6823||6823||6823||6823||0
1760082000000|2025-10-10 07:40:00|6822||6822||6822||6822||0
1760082900000|2025-10-10 07:55:00|6823|6823|6824|6821|6824|6823|6823|6821|0
1760083200000|2025-10-10 08:00:00|6873|6795|6844|6819|6873|6840|6836|6795|3622
1760083500000|2025-10-10 08:05:00|6843|6820|6840|6821|6843|6843|6840|6820|1394
1760083800000|2025-10-10 08:10:00||6823||6824||6824||6823|34
1760084100000|2025-10-10 08:15:00|6839|6825|6840|6834|6840|6836|6839|6825|691
1760084400000|2025-10-10 08:20:00|||||||||19
1760084700000|2025-10-10 08:25:00||6838||6838||6838||6838|119
1760085000000|2025-10-10 08:30:00|6838|6837|6840|6837|6840|6838|6838|6837|587
1760085300000|2025-10-10 08:35:00|6839|6836|6840|6833|6840|6836|6838|6833|485
1760085600000|2025-10-10 08:40:00|6839|6838|6840|6833|6840|6838|6839|6833|328
1760085900000|2025-10-10 08:45:00|||||||||44
1760086200000|2025-10-10 08:50:00|6839||6840||6840||6839||113
1760086500000|2025-10-10 08:55:00|6835|6827|6833|6821|6840|6827|6833|6821|904
1760086800000|2025-10-10 09:00:00|6832||6833||6833||6832||203
1760087100000|2025-10-10 09:05:00|6830|6820|6833|6819|6833|6821|6825|6819|531
1760087400000|2025-10-10 09:10:00||6820||6820||6821||6820|184
1760087700000|2025-10-10 09:15:00|||||||||55
1760088000000|2025-10-10 09:20:00||6824||6824||6824||6824|93
1760088300000|2025-10-10 09:25:00|||||||||164
1760088600000|2025-10-10 09:30:00|6831||6833||6833||6831||632
1760088900000|2025-10-10 09:35:00|||||||||65
1760089200000|2025-10-10 09:40:00|6831|6823|6833|6823|6833|6823|6830|6823|374
1760089500000|2025-10-10 09:45:00|6831|6820|6833|6820|6833|6820|6828|6820|192
1760089800000|2025-10-10 09:50:00|6823|6819|6828|6815|6833|6819|6823|6815|387
1760090100000|2025-10-10 09:55:00|||||||||120
1760090400000|2025-10-10 10:00:00|6824||6824||6824||6824||13
1760090700000|2025-10-10 10:05:00|6828||6824||6828||6824||333
1760091000000|2025-10-10 10:10:00|6820||6820||6820||6820||141
1760091300000|2025-10-10 10:15:00|6824||6820||6824||6820||200
1760091600000|2025-10-10 10:20:00|6824|6814|6824|6815|6828|6815|6817|6814|749
1760091900000|2025-10-10 10:25:00|6820|6814|6820|6814|6820|6814|6820|6814|115
1760092200000|2025-10-10 10:30:00|6824||6824||6824||6821||72
1760092500000|2025-10-10 10:35:00|||||||||150
1760092800000|2025-10-10 10:40:00|||||||||83
1760093100000|2025-10-10 10:45:00|6819|6815|6819|6815|6819|6815|6819|6815|72
1760093400000|2025-10-10 10:50:00|6824|6816|6824|6815|6824|6816|6824|6815|228
1760093700000|2025-10-10 10:55:00|||||||||102
1760094000000|2025-10-10 11:00:00||6816||6818||6820||6815|414
1760094300000|2025-10-10 11:05:00|6821|6815|6810|6807|6824|6815|6810|6807|1440
1760094600000|2025-10-10 11:10:00|6816|6810|6817|6807|6817|6814|6815|6807|387
1760094900000|2025-10-10 11:15:00|6823|6810|6824|6808|6824|6810|6823|6808|1892
1760095200000|2025-10-10 11:20:00|6815|6807|6824|6811|6824|6811|6815|6807|285
1760095500000|2025-10-10 11:25:00|||||||||41
1760095800000|2025-10-10 11:30:00||6812||6811||6812||6811|162
1760096100000|2025-10-10 11:35:00|6819|6814|6824|6806|6824|6814|6810|6806|5229
1760096400000|2025-10-10 11:40:00|6823|6808|6824|6809|6824|6811|6823|6808|94
1760096700000|2025-10-10 11:45:00|6816|6808|6816|6808|6816|6808|6816|6808|70
1760097000000|2025-10-10 11:50:00||6809||6809||6809||6809|83
1760097300000|2025-10-10 11:55:00||6810||6810||6810||6810|30
1760097600000|2025-10-10 12:00:00|6815|6808|6816|6808|6816|6808|6810|6808|16651
1760097900000|2025-10-10 12:05:00|6814|6806|6815|6806|6816|6806|6808|6806|2077
1760098200000|2025-10-10 12:10:00|6816|6807|6814|6806|6816|6807|6814|6806|701
1760098500000|2025-10-10 12:15:00||6807||6811||6811||6806|1326
1760098800000|2025-10-10 12:20:00|6816||6820||6820||6816||842
1760099100000|2025-10-10 12:25:00|6819|6810|6820|6810|6820|6815|6817|6810|874
1760099400000|2025-10-10 12:30:00||6812||6810||6812||6810|633
1760099700000|2025-10-10 12:35:00|6819|6811|6819|6812|6819|6812|6819|6811|3546
1760100000000|2025-10-10 12:40:00|6817|6813|6819|6810|6819|6814|6815|6810|3876
1760100300000|2025-10-10 12:45:00|6817|6813|6818|6810|6820|6813|6816|6810|533
1760100600000|2025-10-10 12:50:00|6820|6811|6820|6810|6820|6813|6816|6810|780
1760100900000|2025-10-10 12:55:00|6815|6806|6820|6806|6820|6806|6810|6806|2532
1760101200000|2025-10-10 13:00:00|6819|6807|6817|6814|6819|6814|6817|6806|520
1760101500000|2025-10-10 13:05:00|6815|6808|6810|6807|6817|6808|6810|6806|894
1760101800000|2025-10-10 13:10:00|6809|6806|6810|6805|6810|6807|6808|6804|4005
1760102100000|2025-10-10 13:15:00|6816|6806|6819|6810|6819|6815|6814|6805|3370
1760102400000|2025-10-10 13:20:00|6818|6811|6818|6791|6819|6814|6799|6791|10795
1760102700000|2025-10-10 13:25:00|6810|6800|6819|6800|6819|6806|6806|6791|1005
1760103000000|2025-10-10 13:30:00|6825|6809|6815|6811|6849|6846|6811|6800|318514
1760103300000|2025-10-10 13:35:00|6814|6812|6819|6815|6838|6836|6814|6812|134764
1760103600000|2025-10-10 13:40:00|6818|6814|6788|6785|6820|6816|6775|6772|194846
1760103900000|2025-10-10 13:45:00|6787|6784|6785|6784|6794|6793|6779|6778|113857
1760104200000|2025-10-10 13:50:00|6786|6783|6785|6782|6803|6801|6782|6780|148230
1760104500000|2025-10-10 13:55:00|6783|6783|6801|6797|6804|6802|6783|6782|115964
1760104800000|2025-10-10 14:00:00|6804|6798|6794|6791|6811|6809|6792|6790|122562
1760105100000|2025-10-10 14:05:00|6793|6792|6806|6803|6815|6811|6792|6789|112745
1760105400000|2025-10-10 14:10:00|6807|6801|6802|6800|6808|6805|6790|6789|132734
1760105700000|2025-10-10 14:15:00|6801|6799|6794|6792|6809|6807|6794|6792|55818
1760106000000|2025-10-10 14:20:00|6795|6793|6802|6800|6805|6804|6794|6792|60938
1760106300000|2025-10-10 14:25:00|6801|6799|6796|6794|6810|6807|6793|6792|58072
1760106600000|2025-10-10 14:30:00|6797|6795|6798|6795|6799|6798|6791|6790|91209
1760106900000|2025-10-10 14:35:00|6797|6797|6814|6811|6815|6814|6792|6790|67402
1760107200000|2025-10-10 14:40:00|6813|6810|6817|6814|6820|6818|6805|6803|86495
1760107500000|2025-10-10 14:45:00|6818|6815|6810|6808|6825|6823|6809|6807|88613
1760107800000|2025-10-10 14:50:00|6811|6809|6804|6803|6813|6812|6803|6802|51135
1760108100000|2025-10-10 14:55:00|6805|6804|6728|6724|6808|6806|6720|6718|358745
1760108400000|2025-10-10 15:00:00|6727|6723|6653|6648|6728|6723|6628|6626|756641
1760108700000|2025-10-10 15:05:00|6652|6647|6670|6666|6691|6687|6643|6640|215794
1760109000000|2025-10-10 15:10:00|6667|6665|6667|6665|6699|6696|6664|6662|211710
1760109300000|2025-10-10 15:15:00|6666|6664|6662|6660|6683|6681|6644|6641|198081
1760109600000|2025-10-10 15:20:00|6661|6661|6631|6630|6662|6661|6629|6627|183712
1760109900000|2025-10-10 15:25:00|6633|6632|6630|6628|6641|6639|6615|6612|254686
1760110200000|2025-10-10 15:30:00|6629|6629|6613|6610|6630|6629|6602|6601|271971
1760110500000|2025-10-10 15:35:00|6615|6609|6611|6609|6626|6623|6605|6604|240794
1760110800000|2025-10-10 15:40:00|6610|6608|6646|6644|6648|6645|6597|6595|331546
1760111100000|2025-10-10 15:45:00|6645|6643|6649|6645|6662|6659|6639|6637|215529
1760111400000|2025-10-10 15:50:00|6648|6644|6650|6648|6657|6655|6638|6637|141516
1760111700000|2025-10-10 15:55:00|6649|6647|6638|6635|6650|6648|6629|6627|133091
1760112000000|2025-10-10 16:00:00|6637|6634|6644|6642|6644|6643|6629|6627|82452
1760112300000|2025-10-10 16:05:00|6645|6643|6645|6643|6657|6654|6638|6636|86814
1760112600000|2025-10-10 16:10:00|6644|6642|6650|6649|6655|6653|6631|6630|140171
1760112900000|2025-10-10 16:15:00|6651|6650|6642|6640|6657|6656|6638|6637|105342
1760113200000|2025-10-10 16:20:00|6643|6639|6636|6633|6647|6645|6629|6628|74230
1760113500000|2025-10-10 16:25:00|6635|6632|6626|6625|6637|6634|6624|6622|95768
1760113800000|2025-10-10 16:30:00|6625|6624|6639|6638|6641|6640|6624|6622|111198
1760114100000|2025-10-10 16:35:00|6640|6637|6641|6639|6657|6655|6636|6635|79041
1760114400000|2025-10-10 16:40:00|6642|6640|6631|6628|6644|6643|6627|6625|58099
1760114700000|2025-10-10 16:45:00|6630|6627|6609|6608|6631|6628|6609|6608|95990
1760115000000|2025-10-10 16:50:00|6610|6609|6598|6596|6611|6610|6592|6591|143726
1760115300000|2025-10-10 16:55:00|6597|6595|6599|6597|6603|6602|6595|6594|115651
1760115600000|2025-10-10 17:00:00|6598|6596|6581|6580|6601|6599|6581|6580|128459
1760115900000|2025-10-10 17:05:00|6582|6581|6578|6576|6584|6583|6575|6574|111120
1760116200000|2025-10-10 17:10:00|6577|6577|6581|6580|6586|6585|6575|6574|76403
1760116500000|2025-10-10 17:15:00|6582|6581|6593|6590|6596|6595|6578|6576|76432
1760116800000|2025-10-10 17:20:00|6592|6591|6592|6590|6598|6595|6587|6586|66998
1760117100000|2025-10-10 17:25:00|6591|6591|6594|6593|6595|6594|6584|6582|162266
1760117400000|2025-10-10 17:30:00|6593|6592|6595|6594|6601|6600|6589|6587|78025
1760117700000|2025-10-10 17:35:00|6594|6593|6584|6582|6605|6604|6583|6581|225143
1760118000000|2025-10-10 17:40:00|6583|6581|6581|6579|6597|6595|6579|6577|174680
1760118300000|2025-10-10 17:45:00|6580|6578|6583|6581|6584|6582|6570|6569|101779
1760118600000|2025-10-10 17:50:00|6584|6580|6576|6574|6584|6583|6573|6572|42546
1760118900000|2025-10-10 17:55:00|6575|6573|6578|6577|6583|6581|6570|6569|54064
1760119200000|2025-10-10 18:00:00|6579|6578|6569|6568|6579|6578|6567|6566|108667
1760119500000|2025-10-10 18:05:00|6568|6567|6565|6564|6568|6567|6556|6555|137633
1760119800000|2025-10-10 18:10:00|6564|6563|6567|6566|6572|6571|6563|6562|44426
1760120100000|2025-10-10 18:15:00|6566|6564|6569|6567|6575|6573|6559|6557|93574
1760120400000|2025-10-10 18:20:00|6568|6568|6577|6576|6577|6576|6568|6568|101194
1760120700000|2025-10-10 18:25:00|6578|6577|6561|6560|6580|6579|6560|6559|76502
1760121000000|2025-10-10 18:30:00|6562|6561|6552|6550|6564|6563|6548|6547|125251
1760121300000|2025-10-10 18:35:00|6551|6551|6547|6546|6552|6551|6545|6544|96029
1760121600000|2025-10-10 18:40:00|6546|6545|6531|6530|6546|6545|6530|6528|87607
1760121900000|2025-10-10 18:45:00|6532|6531|6539|6538|6540|6539|6531|6530|125575
1760122200000|2025-10-10 18:50:00|6538|6537|6521|6520|6539|6538|6511|6510|276438
1760122500000|2025-10-10 18:55:00|6522|6521|6527|6526|6532|6531|6522|6520|125796
1760122800000|2025-10-10 19:00:00|6526|6525|6523|6522|6536|6534|6520|6519|124821
1760123100000|2025-10-10 19:05:00|6522|6521|6516|6515|6522|6521|6513|6512|95481
1760123400000|2025-10-10 19:10:00|6517|6516|6504|6502|6518|6517|6503|6502|123163
1760123700000|2025-10-10 19:15:00|6503|6503|6519|6518|6522|6521|6502|6501|105427
1760124000000|2025-10-10 19:20:00|6520|6519|6504|6503|6521|6520|6504|6503|96354
1760124300000|2025-10-10 19:25:00|6505|6504|6499|6498|6511|6510|6496|6495|205953
1760124600000|2025-10-10 19:30:00|6500|6499|6502|6501|6510|6509|6500|6499|115129
1760124900000|2025-10-10 19:35:00|6501|6500|6494|6493|6501|6500|6489|6488|314704
1760125200000|2025-10-10 19:40:00|6495|6494|6517|6516|6517|6516|6494|6493|215966
1760125500000|2025-10-10 19:45:00|6518|6517|6527|6526|6531|6530|6515|6514|337438
1760125800000|2025-10-10 19:50:00|6528|6527|6534|6533|6541|6540|6523|6522|446068
1760126100000|2025-10-10 19:55:00|6535|6534|6522|6521|6535|6534|6520|6519|784626
1760126400000|2025-10-10 20:00:00|6523|6522|6530|6520|6565|6522|6522|6515|228806
1760126700000|2025-10-10 20:05:00||6524||6522||6524||6520|5691
1760127000000|2025-10-10 20:10:00|6529|6528|6536|6535|6542|6535|6529|6528|4856
1760127300000|2025-10-10 20:15:00|6541|6533|6535|6532|6542|6537|6535|6530|19974
1760127600000|2025-10-10 20:20:00|6542|6530|6535|6533|6542|6533|6535|6530|5175
1760127900000|2025-10-10 20:25:00|6534|6530|6535|6528|6535|6532|6534|6528|12968
1760128200000|2025-10-10 20:30:00|6534|6532|6530|6528|6535|6532|6530|6528|728
1760128500000|2025-10-10 20:35:00|6535||6535||6535||6533||1876
1760128800000|2025-10-10 20:40:00||6530||6530||6533||6530|17399
1760129100000|2025-10-10 20:45:00||6533||6528||6533||6528|915
1760129400000|2025-10-10 20:50:00|6534|6520|6535|6488|6535|6520|6490|6488|12197
1760129700000|2025-10-10 20:55:00|6527|6490|6496|6488|6535|6492|6494|6488|5925
1757894400000|2025-09-15 00:00:00|7308|7300|7319|7301|7319|7315|7307|7300|0
1757894700000|2025-09-15 00:05:00|7310|7300|7319|7301|7319|7301|7302|7300|0
1757895000000|2025-09-15 00:10:00|7325|7300|7327|7301|7330|7328|7325|7300|0
1757895300000|2025-09-15 00:15:00|7328|7315|7327|7315|7328|7315|7327|7315|0
1757895600000|2025-09-15 00:20:00|7320|7303|7310|7303|7328|7303|7310|7303|0
1757895900000|2025-09-15 00:25:00|7327|7300|7322|7319|7328|7319|7322|7300|0
1757896200000|2025-09-15 00:30:00|7320|7318|7329|7319|7330|7319|7320|7318|0
1757896500000|2025-09-15 00:35:00|7330|7318|7329|7319|7330|7319|7329|7318|0
1757897400000|2025-09-15 00:50:00|7324|7324|7329|7319|7329|7324|7319|7318|0
1757898000000|2025-09-15 01:00:00|7330|7320|7329|7320|7330|7321|7329|7320|0
1757898300000|2025-09-15 01:05:00|7325|7321|7325|7320|7325|7321|7325|7320|0
1757898900000|2025-09-15 01:15:00|7318|7319|7323|7308|7324|7319|7317|7302|0
1757899800000|2025-09-15 01:30:00|7315||7315||7315||7315||0
1757900100000|2025-09-15 01:35:00|7318|7307|7324|7308|7325|7308|7318|7307|0
1757900700000|2025-09-15 01:45:00||7305||7308||7308||7305|0
1757901000000|2025-09-15 01:50:00||7305||7308||7308||7305|0
1757901300000|2025-09-15 01:55:00|7320|7305|7324|7312|7324|7320|7320|7305|0
1757901600000|2025-09-15 02:00:00|7320|7305|7318|7305|7320|7314|7318|7305|0
1757901900000|2025-09-15 02:05:00|7319|7306|7318|7311|7319|7314|7318|7306|0
1757902200000|2025-09-15 02:10:00||7312||7312||7312||7312|0
1757902500000|2025-09-15 02:15:00|7317|7310|7318|7315|7318|7315|7317|7310|0
1757902800000|2025-09-15 02:20:00|7317|7311|7317|7310|7318|7311|7317|7310|0
1757903100000|2025-09-15 02:25:00||7311||7311||7311||7311|0
1757904000000|2025-09-15 02:40:00|7315|7310|7315|7310|7315|7311|7315|7310|0
1757904300000|2025-09-15 02:45:00|7309|7309|7309|7306|7309|7309|7309|7306|0
1757904600000|2025-09-15 02:50:00||7307||7306||7307||7306|0
1757904900000|2025-09-15 02:55:00|7306|7305|7313|7310|7320|7310|7306|7305|0
1757905200000|2025-09-15 03:00:00|7312|7307|7310|7307|7312|7307|7309|7307|0
1757905500000|2025-09-15 03:05:00||7309||7309||7309||7309|0
1757905800000|2025-09-15 03:10:00|7313|7308|7310|7307|7313|7308|7309|7307|0
1757906100000|2025-09-15 03:15:00|7313|7306|7319|7308|7320|7308|7306|7305|0
1757906400000|2025-09-15 03:20:00|7314|7306|7319|7306|7320|7307|7308|7306|0
1757907000000|2025-09-15 03:30:00|7317|7305|7316|7306|7317|7306|7316|7300|0
1757907600000|2025-09-15 03:40:00||7304||7307||7307||7304|0
1757907900000|2025-09-15 03:45:00|7310||7310||7310||7310||0
1757908500000|2025-09-15 03:55:00||7306||7305||7306||7305|0
1757910900000|2025-09-15 04:35:00|7313|7306|7314|7307|7316|7307|7313|7306|0
1757911200000|2025-09-15 04:40:00|7315|7308|7316|7308|7316|7308|7314|7308|0
1757911800000|2025-09-15 04:50:00||7307||7308||7308||7307|0
1757912400000|2025-09-15 05:00:00||7309||7309||7309||7309|0
1757912700000|2025-09-15 05:05:00||7310||7310||7310||7310|0
1757913300000|2025-09-15 05:15:00||7308||7308||7310||7308|0
1757913600000|2025-09-15 05:20:00||7309||7310||7310||7309|0
1757913900000|2025-09-15 05:25:00|7319|7316|7318|7308|7319|7316|7318|7308|0
1757914200000|2025-09-15 05:30:00|7317|7309|7319|7308|7319|7310|7308|7306|0
1757914500000|2025-09-15 05:35:00|7318|7309|7318|7310|7318|7310|7318|7309|0
1757914800000|2025-09-15 05:40:00|7309|7309|7319|7311|7320|7311|7309|7306|0
1757915100000|2025-09-15 05:45:00|7310|7310|7318|7312|7319|7312|7310|7306|0
1757915700000|2025-09-15 05:55:00|7311|7311|7317|7313|7318|7313|7311|7306|0
1757916000000|2025-09-15 06:00:00|7312|7312|7318|7314|7319|7318|7312|7306|0
1757916300000|2025-09-15 06:05:00|7320|7315|7319|7315|7320|7315|7319|7315|0
1757916900000|2025-09-15 06:15:00|7314|7313|7311|7307|7320|7315|7308|7306|0
1757917200000|2025-09-15 06:20:00|7315|7308|7319|7312|7319|7312|7315|7308|0
1757917800000|2025-09-15 06:30:00||7315||7315||7315||7315|0
1757918700000|2025-09-15 06:45:00||7316||7316||7316||7316|0
1757919000000|2025-09-15 06:50:00||7315||7315||7315||7315|0
1757919300000|2025-09-15 06:55:00||7316||7316||7316||7316|0
1757919600000|2025-09-15 07:00:00||7315||7315||7315||7315|0
1757919900000|2025-09-15 07:05:00|7320|7314|7319|7314|7320|7315|7319|7314|0
1757920200000|2025-09-15 07:10:00|7320|7313|7319|7316|7320|7316|7319|7313|0
1757920500000|2025-09-15 07:15:00|7320|7314|7319|7314|7320|7314|7319|7314|0
1757921100000|2025-09-15 07:25:00|7320||7319||7320||7319||0
1757921400000|2025-09-15 07:30:00|7320|7313|7320|7316|7320|7316|7320|7312|0
1757922300000|2025-09-15 07:45:00||7318||7318||7318||7318|0
1757922900000|2025-09-15 07:55:00|7319|7316|7325|7315|7325|7316|7318|7315|0
1757923200000|2025-09-15 08:00:00|7344|7300|7319|7310|7344|7310|7300|7272|2131
1757923500000|2025-09-15 08:05:00|7317|7313|7316|7310|7317|7313|7314|7310|248
1757923800000|2025-09-15 08:10:00|7317||7317||7317||7316||20
1757924100000|2025-09-15 08:15:00|7315||7316||7317||7313||292
1757924400000|2025-09-15 08:20:00|7315|7311|7315|7310|7315|7311|7315|7310|112
1757924700000|2025-09-15 08:25:00|7316||7315||7317||7315||149
1757925000000|2025-09-15 08:30:00|7314||7317||7317||7314||603
1757925300000|2025-09-15 08:35:00|7316|7312|7317|7310|7317|7312|7316|7310|166
1757925600000|2025-09-15 08:40:00|7316||7314||7316||7314||45
1757925900000|2025-09-15 08:45:00|7313|7306|7317|7306|7317|7306|7313|7306|25
1757926200000|2025-09-15 08:50:00|7316||7316||7316||7316||2
1757926500000|2025-09-15 08:55:00|7317|7308|7313|7306|7317|7310|7310|7306|677
1757926800000|2025-09-15 09:00:00|7310|7307|7310|7300|7316|7307|7310|7300|332
1757927100000|2025-09-15 09:05:00|7309||7309||7310||7309||71
1757927400000|2025-09-15 09:10:00|7310|7309|7315|7300|7315|7309|7310|7300|1127
1757927700000|2025-09-15 09:15:00|||||||||209
1757928000000|2025-09-15 09:20:00|||||||||139
1757928300000|2025-09-15 09:25:00|7310||7310||7310||7310||21
1757928600000|2025-09-15 09:30:00|7309||7309||7309||7309||0
1757928900000|2025-09-15 09:35:00|||||||||12
1757929200000|2025-09-15 09:40:00|||||||||107
1757929500000|2025-09-15 09:45:00|||||||||21
1757929800000|2025-09-15 09:50:00|||||||||51
1757930100000|2025-09-15 09:55:00|||||||||14
1757930400000|2025-09-15 10:00:00|7307||7307||7307||7307||120
1757930700000|2025-09-15 10:05:00|||||||||34
1757931000000|2025-09-15 10:10:00|||||||||86
1757931300000|2025-09-15 10:15:00|||||||||83
1757931600000|2025-09-15 10:20:00|||||||||173
1757931900000|2025-09-15 10:25:00||7303||7300||7303||7300|95
1757932200000|2025-09-15 10:30:00||7306||7300||7306||7300|512
1757932500000|2025-09-15 10:35:00|7310|7303|7310|7303|7310|7303|7310|7303|16
1757932800000|2025-09-15 10:40:00||7301||7301||7301||7301|57
1757933100000|2025-09-15 10:45:00|||||||||38
1757933400000|2025-09-15 10:50:00|||||||||38
1757933700000|2025-09-15 10:55:00|7309|7304|7310|7304|7310|7304|7309|7304|144
1757934000000|2025-09-15 11:00:00|7316|7307|7310|7304|7317|7309|7307|7301|4788
1757934300000|2025-09-15 11:05:00||7302||7304||7304||7302|89
1757934600000|2025-09-15 11:10:00|||||||||389
1757934900000|2025-09-15 11:15:00|7306||7310||7310||7306||512
1757935200000|2025-09-15 11:20:00|7309|7305|7313|7310|7317|7310|7308|7304|1470
1757935500000|2025-09-15 11:25:00|7317|7304|7317|7308|7317|7308|7310|7304|203
1757935800000|2025-09-15 11:30:00|7316|7309|7312|7308|7316|7309|7312|7308|117
1757936100000|2025-09-15 11:35:00|7311|7309|7312|7308|7312|7309|7311|7308|19
1757936400000|2025-09-15 11:40:00|7316|7305|7309|7305|7316|7305|7309|7305|1502
1757936700000|2025-09-15 11:45:00|||||||||96
1757937000000|2025-09-15 11:50:00|7306|7306|7309|7306|7309|7306|7306|7306|140
1757937300000|2025-09-15 11:55:00|7316||7317||7317||7316||62
1757937600000|2025-09-15 12:00:00|7315|7305|7317|7306|7317|7306|7310|7305|12594
1757937900000|2025-09-15 12:05:00|7308|7308|7316|7306|7317|7310|7308|7306|651
1757938200000|2025-09-15 12:10:00|7314||7316||7316||7314||312
1757938500000|2025-09-15 12:15:00|7314|7307|7317|7307|7317|7310|7314|7307|733
1757938800000|2025-09-15 12:20:00|7316|7314|7350|7340|7350|7345|7316|7307|9403
1757939100000|2025-09-15 12:25:00|7348|7332|7330|7307|7348|7332|7330|7307|978
1757939400000|2025-09-15 12:30:00|7333|7312|7330|7325|7335|7327|7323|7307|904
1757939700000|2025-09-15 12:35:00|7326|7316|7330|7317|7330|7325|7326|7307|638
1757940000000|2025-09-15 12:40:00|7329|7312|7330|7320|7330|7320|7328|7307|1761
1757940300000|2025-09-15 12:45:00||7321||7323||7323||7321|1238
1757940600000|2025-09-15 12:50:00|7335|7325|7335|7330|7335|7330|7335|7323|1719
1757940900000|2025-09-15 12:55:00|7340|7331|7345|7335|7345|7335|7340|7331|980
1757941200000|2025-09-15 13:00:00|7342|7337|7345|7335|7345|7337|7342|7335|286
1757941500000|2025-09-15 13:05:00|7341|7336|7341|7335|7345|7339|7339|7335|2400
1757941800000|2025-09-15 13:10:00|7340|7330|7341|7330|7341|7330|7337|7330|1954
1757942100000|2025-09-15 13:15:00|7340|7331|7345|7331|7345|7332|7335|7331|4316
1757942400000|2025-09-15 13:20:00|7340|7332|7335|7331|7345|7335|7335|7330|1648
1757942700000|2025-09-15 13:25:00|7334|7330|7345|7309|7345|7336|7328|7308|3302
1757943000000|2025-09-15 13:30:00|7341|7308|7279|7276|7341|7316|7272|7269|349464
1757943300000|2025-09-15 13:35:00|7280|7277|7284|7281|7300|7299|7263|7261|114343
1757943600000|2025-09-15 13:40:00|7285|7282|7280|7279|7294|7292|7271|7270|107715
1757943900000|2025-09-15 13:45:00|7279|7278|7285|7282|7289|7288|7259|7257|156721
1757944200000|2025-09-15 13:50:00|7284|7284|7291|7289|7293|7290|7275|7273|94434
1757944500000|2025-09-15 13:55:00|7290|7288|7299|7296|7309|7308|7288|7286|120865
1757944800000|2025-09-15 14:00:00|7298|7295|7287|7284|7313|7312|7284|7283|147225
1757945100000|2025-09-15 14:05:00|7288|7285|7288|7286|7293|7291|7280|7279|107808
1757945400000|2025-09-15 14:10:00|7287|7285|7273|7271|7289|7287|7272|7271|113258
1757945700000|2025-09-15 14:15:00|7272|7272|7264|7262|7274|7273|7258|7256|91339
1757946000000|2025-09-15 14:20:00|7263|7261|7294|7292|7299|7296|7261|7260|115388
1757946300000|2025-09-15 14:25:00|7293|7291|7288|7286|7302|7300|7288|7286|96124
1757946600000|2025-09-15 14:30:00|7289|7287|7286|7284|7296|7295|7276|7275|103059
1757946900000|2025-09-15 14:35:00|7285|7285|7296|7294|7299|7297|7279|7276|80395
1757947200000|2025-09-15 14:40:00|7297|7295|7309|7307|7309|7308|7291|7290|63341
1757947500000|2025-09-15 14:45:00|7308|7306|7300|7298|7308|7307|7297|7295|64668
1757947800000|2025-09-15 14:50:00|7299|7297|7297|7296|7304|7303|7293|7292|104427
1757948100000|2025-09-15 14:55:00|7296|7295|7298|7296|7302|7301|7293|7291|49004
1757948400000|2025-09-15 15:00:00|7297|7295|7306|7304|7311|7310|7283|7282|160335
1757948700000|2025-09-15 15:05:00|7305|7305|7302|7301|7311|7309|7298|7296|38029
1757949000000|2025-09-15 15:10:00|7301|7300|7303|7301|7311|7308|7297|7296|94918
1757949300000|2025-09-15 15:15:00|7302|7300|7286|7285|7302|7300|7282|7281|44906
1757949600000|2025-09-15 15:20:00|7285|7284|7293|7292|7296|7293|7278|7277|49362
1757949900000|2025-09-15 15:25:00|7292|7291|7292|7291|7294|7293|7289|7288|45175
1757950200000|2025-09-15 15:30:00|7293|7292|7290|7288|7293|7292|7282|7281|72721
1757950500000|2025-09-15 15:35:00|7289|7287|7292|7289|7294|7292|7283|7282|38456
1757950800000|2025-09-15 15:40:00|7291|7288|7283|7282|7292|7288|7283|7281|32108
1757951100000|2025-09-15 15:45:00|7282|7281|7276|7275|7284|7283|7276|7275|34412
1757951400000|2025-09-15 15:50:00|7275|7274|7280|7279|7283|7282|7273|7272|56490
1757951700000|2025-09-15 15:55:00|7281|7280|7281|7279|7285|7284|7276|7275|40806
1757952000000|2025-09-15 16:00:00|7280|7280|7283|7282|7286|7285|7276|7275|40306
1757952300000|2025-09-15 16:05:00|7282|7281|7283|7281|7285|7284|7275|7274|42125
1757952600000|2025-09-15 16:10:00|7282|7280|7295|7294|7298|7297|7278|7277|149494
1757952900000|2025-09-15 16:15:00|7296|7295|7295|7294|7299|7297|7291|7290|30066
1757953200000|2025-09-15 16:20:00|7294|7293|7285|7284|7299|7298|7282|7280|63403
1757953500000|2025-09-15 16:25:00|7284|7283|7284|7283|7289|7288|7281|7280|29413
1757953800000|2025-09-15 16:30:00|7283|7282|7281|7280|7285|7284|7279|7278|34507
1757954100000|2025-09-15 16:35:00|7280|7279|7283|7282|7288|7287|7279|7278|59509
1757954400000|2025-09-15 16:40:00|7284|7283|7291|7290|7292|7291|7283|7282|53389
1757954700000|2025-09-15 16:45:00|7292|7291|7299|7297|7299|7298|7288|7287|37824
1757955000000|2025-09-15 16:50:00|7300|7298|7298|7297|7302|7301|7294|7293|76643
1757955300000|2025-09-15 16:55:00|7297|7296|7299|7297|7307|7306|7296|7295|67741
1757955600000|2025-09-15 17:00:00|7298|7296|7302|7301|7305|7304|7297|7296|31991
1757955900000|2025-09-15 17:05:00|7301|7300|7297|7296|7306|7305|7294|7293|85910
1757956200000|2025-09-15 17:10:00|7298|7297|7293|7292|7302|7301|7293|7292|30836
1757956500000|2025-09-15 17:15:00|7294|7293|7283|7282|7295|7294|7279|7278|32550
1757956800000|2025-09-15 17:20:00|7282|7281|7284|7282|7285|7284|7276|7275|43195
1757957100000|2025-09-15 17:25:00|7283|7281|7297|7296|7298|7297|7282|7281|50534
1757957400000|2025-09-15 17:30:00|7298|7295|7309|7308|7310|7308|7296|7295|58930
1757957700000|2025-09-15 17:35:00|7310|7307|7302|7301|7310|7308|7302|7301|37233
1757958000000|2025-09-15 17:40:00|7303|7302|7316|7315|7316|7315|7303|7301|74621
1757958300000|2025-09-15 17:45:00|7315|7314|7313|7311|7319|7318|7308|7307|45755
1757958600000|2025-09-15 17:50:00|7314|7312|7303|7302|7315|7314|7302|7300|18245
1757958900000|2025-09-15 17:55:00|7304|7303|7309|7308|7314|7313|7304|7303|27956
1757959200000|2025-09-15 18:00:00|7308|7307|7318|7317|7318|7317|7308|7306|40146
1757959500000|2025-09-15 18:05:00|7317|7316|7294|7293|7317|7316|7294|7293|81983
1757959800000|2025-09-15 18:10:00|7293|7292|7306|7305|7306|7305|7293|7291|50240
1757960100000|2025-09-15 18:15:00|7305|7304|7300|7299|7309|7308|7299|7298|41356
1757960400000|2025-09-15 18:20:00|7301|7300|7308|7307|7309|7307|7297|7296|36442
1757960700000|2025-09-15 18:25:00|7307|7306|7300|7299|7307|7306|7298|7296|29299
1757961000000|2025-09-15 18:30:00|7299|7298|7303|7302|7306|7305|7298|7296|33668
1757961300000|2025-09-15 18:35:00|7302|7301|7298|7296|7303|7302|7296|7295|26145
1757961600000|2025-09-15 18:40:00|7299|7297|7309|7308|7311|7310|7298|7296|44189
1757961900000|2025-09-15 18:45:00|7310|7309|7307|7306|7310|7309|7300|7299|37103
1757962200000|2025-09-15 18:50:00|7308|7307|7310|7309|7311|7310|7306|7306|42835
1757962500000|2025-09-15 18:55:00|7309|7308|7299|7298|7310|7308|7296|7295|55079
1757962800000|2025-09-15 19:00:00|7300|7299|7295|7293|7306|7305|7294|7293|65027
1757963100000|2025-09-15 19:05:00|7294|7292|7291|7290|7294|7293|7287|7285|47868
1757963400000|2025-09-15 19:10:00|7292|7291|7295|7293|7299|7298|7292|7291|45347
1757963700000|2025-09-15 19:15:00|7294|7294|7303|7302|7307|7305|7294|7294|53907
1757964000000|2025-09-15 19:20:00|7304|7303|7307|7306|7310|7309|7304|7303|45852
1757964300000|2025-09-15 19:25:00|7308|7307|7313|7311|7315|7313|7308|7307|54939
1757964600000|2025-09-15 19:30:00|7312|7310|7319|7318|7321|7320|7310|7309|76436
1757964900000|2025-09-15 19:35:00|7318|7317|7306|7305|7318|7318|7306|7305|58559
1757965200000|2025-09-15 19:40:00|7305|7304|7306|7305|7315|7314|7304|7303|90324
1757965500000|2025-09-15 19:45:00|7305|7304|7313|7312|7318|7317|7305|7304|81856
1757965800000|2025-09-15 19:50:00|7312|7311|7309|7308|7313|7312|7298|7297|194039
1757966100000|2025-09-15 19:55:00|7310|7309|7307|7306|7316|7315|7304|7303|418367
1757966400000|2025-09-15 20:00:00|7308|7304|7316|7300|7316|7305|7308|7270|185365
1757966700000|2025-09-15 20:05:00|7305|7303|7316|7300|7316|7303|7305|7300|20602
1757967000000|2025-09-15 20:10:00|7315||7316||7316||7315||442
1757967300000|2025-09-15 20:15:00|||||||||113
1757967600000|2025-09-15 20:20:00|||||||||257509
1757967900000|2025-09-15 20:25:00|7310||7316||7316||7305||24
1757968200000|2025-09-15 20:30:00|||||||||196
1757968500000|2025-09-15 20:35:00|||||||||30
1757968800000|2025-09-15 20:40:00|||||||||79
1757969100000|2025-09-15 20:45:00|7310|7301|7310|7301|7310|7305|7310|7301|1294
1757969400000|2025-09-15 20:50:00|7305|7302|7303|7302|7310|7302|7303|7302|649
1757969700000|2025-09-15 20:55:00|7302|7301|7301|7300|7310|7301|7301|7300|1074
1757970000000|2025-09-15 21:00:00|||||||||28
1757970300000|2025-09-15 21:05:00|||||||||15
1757970600000|2025-09-15 21:10:00|7316|7270|7301|7270|7316|7270|7301|7270|600
1757970900000|2025-09-15 21:15:00|||||||||215080
1757971200000|2025-09-15 21:20:00|7316|7290|7290|7281|7316|7290|7290|7270|2604
1757971500000|2025-09-15 21:25:00|7316|7283|7290|7283|7316|7283|7290|7283|267
1757971800000|2025-09-15 21:30:00|7322|7281|7283|7282|7322|7283|7283|7281|2888
1757972100000|2025-09-15 21:35:00|7322|7283|7290|7282|7322|7283|7283|7282|2280
1757972400000|2025-09-15 21:40:00|7298|7275|7298|7288|7298|7288|7298|7275|14688
1757972700000|2025-09-15 21:45:00||7289||7288||7289||7288|1299
1757973000000|2025-09-15 21:50:00|||||||||405
1757973300000|2025-09-15 21:55:00|7297||7298||7298||7297||27
1757973600000|2025-09-15 22:00:00|7322|7293|7302|7288|7322|7298|7302|7288|2863
1757973900000|2025-09-15 22:05:00||7289||7289||7289||7289|22140
1757974200000|2025-09-15 22:10:00|||||||||72
1757974500000|2025-09-15 22:15:00||7288||7288||7288||7288|17
1757974800000|2025-09-15 22:20:00||7289||7289||7289||7288|4
1757975100000|2025-09-15 22:25:00||7288||7290||7290||7288|100
1757975400000|2025-09-15 22:30:00|7301||7302||7302||7301||43
1757975700000|2025-09-15 22:35:00|7295|7289|7290|7288|7295|7289|7290|7288|740
1757976000000|2025-09-15 22:40:00|7295|7285|7295|7285|7295|7285|7288|7285|1652
1757976300000|2025-09-15 22:45:00|||||||||9
1757976600000|2025-09-15 22:50:00|||||||||33
1757976900000|2025-09-15 22:55:00|7292||7290||7292||7290||138
1757977200000|2025-09-15 23:00:00|7295||7295||7295||7295||98
1757977500000|2025-09-15 23:05:00|||||||||37
1757977800000|2025-09-15 23:10:00|||||||||86
1757978100000|2025-09-15 23:15:00|||||||||51
1757978400000|2025-09-15 23:20:00|7302|7286|7302|7286|7302|7293|7302|7285|396
1757978700000|2025-09-15 23:25:00|7307|7292|7309|7286|7322|7307|7307|7286|2450
1757979000000|2025-09-15 23:30:00|||||||||9
1757979300000|2025-09-15 23:35:00|||||||||3
1757979600000|2025-09-15 23:40:00|||||||||150
1757979900000|2025-09-15 23:45:00|||||||||2421
1757980200000|2025-09-15 23:50:00|||||||||119
1757980500000|2025-09-15 23:55:00||7287||7287||7287||7287|331
1757980800000|2025-09-16 00:00:00|7482|7318|7317|7298|7482|7318|7316|7289|0
1757981100000|2025-09-16 00:05:00|7318|7303|7317|7304|7318|7304|7317|7303|0
1757981400000|2025-09-16 00:10:00||7310||7304||7310||7304|0
1757981700000|2025-09-16 00:15:00||7310||7304||7310||7304|0
1757982000000|2025-09-16 00:20:00|7318|7303|7317|7304|7318|7304|7310|7303|0
1757982300000|2025-09-16 00:25:00|7305|7303|7305|7303|7305|7303|7305|7303|0
1757983200000|2025-09-16 00:40:00|7306||7306||7307||7306||0
1757983500000|2025-09-16 00:45:00|7307||7307||7307||7306||0
1757983800000|2025-09-16 00:50:00|7306|7297|7305|7302|7306|7302|7305|7295|0
1757984100000|2025-09-16 00:55:00|7306||7306||7306||7306||0
1757984400000|2025-09-16 01:00:00||7297||7302||7302||7290|0
1757984700000|2025-09-16 01:05:00|7308||7308||7309||7307||0
1757985000000|2025-09-16 01:10:00|7309|7303|7308|7299|7311|7303|7308|7298|0
1757985300000|2025-09-16 01:15:00|7310|7303|7309|7304|7310|7304|7309|7303|0
1757985600000|2025-09-16 01:20:00|7310||7307||7310||7307||0
1757986200000|2025-09-16 01:30:00|7308||7307||7308||7306||0
1757986500000|2025-09-16 01:35:00|7308||7309||7310||7307||0
1757986800000|2025-09-16 01:40:00|7311|7298|7310|7299|7311|7299|7302|7293|0
1757987100000|2025-09-16 01:45:00|7312|7300|7311|7301|7312|7301|7311|7300|0
1757987400000|2025-09-16 01:50:00|7312||7309||7312||7309||0
1757988000000|2025-09-16 02:00:00||7300||7301||7301||7296|0
1757988600000|2025-09-16 02:10:00|7311|7302|7311|7303|7312|7303|7310|7302|0
1757989500000|2025-09-16 02:25:00||7304||7304||7304||7304|0
1757989800000|2025-09-16 02:30:00|7314|7306|7318|7309|7318|7309|7314|7306|0
1757990100000|2025-09-16 02:35:00|7316||7315||7316||7315||0
1757991000000|2025-09-16 02:50:00|7314||7314||7314||7314||0
1757991300000|2025-09-16 02:55:00|7312|7310|7312|7309|7312|7310|7312|7303|0
1757992200000|2025-09-16 03:10:00|7311|7307|7311|7310|7311|7310|7311|7307|0
1757992500000|2025-09-16 03:15:00|7310|7309|7311|7307|7311|7309|7308|7307|0
1757995200000|2025-09-16 04:00:00|7312|7308|7318|7309|7318|7309|7312|7308|0
1757995500000|2025-09-16 04:05:00|7321||7321||7322||7320||0
1757995800000|2025-09-16 04:10:00|7320|7310|7322|7315|7322|7321|7320|7310|0
1757996100000|2025-09-16 04:15:00|7321|7320|7321|7310|7321|7320|7321|7310|0
1757996400000|2025-09-16 04:20:00||7320||7314||7320||7314|0
1757997000000|2025-09-16 04:30:00||7315||7315||7315||7315|0
1757997300000|2025-09-16 04:35:00|7322|7318|7322|7318|7322|7318|7322|7318|0
1757997600000|2025-09-16 04:40:00|7321||7322||7322||7321||0
1757997900000|2025-09-16 04:45:00|7323||7321||7323||7321||0
1757998500000|2025-09-16 04:55:00|7322||7322||7322||7322||0
1757999100000|2025-09-16 05:05:00|7323|7315|7318|7315|7323|7316|7318|7315|0
1757999400000|2025-09-16 05:10:00|7322|7316|7325|7316|7325|7316|7322|7316|0
1757999700000|2025-09-16 05:15:00|7324||7323||7324||7323||0
1758000000000|2025-09-16 05:20:00|7322||7323||7323||7322||0
1758000300000|2025-09-16 05:25:00|7325||7325||7326||7324||0
1758000600000|2025-09-16 05:30:00|7324|7317|7322|7316|7324|7321|7321|7316|0
1758000900000|2025-09-16 05:35:00||7317||7317||7317||7317|0
1758001200000|2025-09-16 05:40:00|7325||7325||7325||7325||0
1758001500000|2025-09-16 05:45:00|7324||7323||7324||7323||0
1758001800000|2025-09-16 05:50:00|7326||7326||7326||7325||0
1758002100000|2025-09-16 05:55:00||7320||7320||7320||7320|0
1758002400000|2025-09-16 06:00:00|7325|7321|7326|7321|7326|7321|7325|7321|0
1758002700000|2025-09-16 06:05:00|7325||7325||7326||7325||0
1758003000000|2025-09-16 06:10:00|7326||7326||7326||7326||0
1758003300000|2025-09-16 06:15:00|7325||7325||7325||7325||0
1758003600000|2025-09-16 06:20:00|7326||7326||7326||7325||0
1758003900000|2025-09-16 06:25:00|7325||7325||7325||7325||0
1758004200000|2025-09-16 06:30:00|7324|7320|7324|7320|7324|7320|7324|7320|0
1758004500000|2025-09-16 06:35:00|7323||7322||7323||7322||0
1758005100000|2025-09-16 06:45:00|7323||7323||7323||7323||0
1758005400000|2025-09-16 06:50:00|7319|7317|7322|7317|7326|7317|7319|7317|0
1758006000000|2025-09-16 07:00:00|7321||7320||7321||7320||0
1758006300000|2025-09-16 07:05:00|7323|7318|7320|7317|7323|7318|7320|7317|0
1758006600000|2025-09-16 07:10:00|7321||7321||7321||7321||0
1758006900000|2025-09-16 07:15:00|7320||7321||7321||7320||0
1758007200000|2025-09-16 07:20:00|7320||7320||7321||7320||0
1758007500000|2025-09-16 07:25:00|7321|7318|7321|7318|7321|7318|7321|7318|0
1758007800000|2025-09-16 07:30:00||7317||7318||7318||7317|0
1758008100000|2025-09-16 07:35:00||7319||7317||7319||7317|0
1758008400000|2025-09-16 07:40:00|7323|7318|7324|7318|7325|7318|7323|7318|0
1758008700000|2025-09-16 07:45:00|7326||7326||7326||7326||0
1758009300000|2025-09-16 07:55:00|7325||7326||7326||7325||0
1758009600000|2025-09-16 08:00:00|7356|7288|7318|7304|7356|7308|7318|7288|417
1758009900000|2025-09-16 08:05:00|7324|7308|7321|7308|7345|7308|7320|7300|238
1758010200000|2025-09-16 08:10:00|7328|7300|7336|7304|7345|7308|7317|7300|954
1758010500000|2025-09-16 08:15:00|7345|7305|7336|7304|7345|7308|7336|7300|31
1758010800000|2025-09-16 08:20:00|7345|7308|7344|7308|7345|7316|7336|7300|50
1758011100000|2025-09-16 08:25:00|7340|7300|7344|7312|7345|7316|7340|7300|45
1758011400000|2025-09-16 08:30:00|7345|7300|7345|7316|7345|7316|7344|7300|20
1758011700000|2025-09-16 08:35:00||7300||7316||7316||7300|6
1758012000000|2025-09-16 08:40:00|7330|7320|7323|7308|7330|7320|7323|7300|454
1758012300000|2025-09-16 08:45:00|7330|7300|7330|7308|7330|7316|7330|7300|4117
1758012600000|2025-09-16 08:50:00||7326||7326||7326||7326|30
1758012900000|2025-09-16 08:55:00|7336|7323|7345|7323|7345|7329|7335|7323|710
1758013200000|2025-09-16 09:00:00|||||||||1
1758013500000|2025-09-16 09:05:00||7324||7328||7328||7324|111
1758013800000|2025-09-16 09:10:00||7323||7323||7323||7323|57
1758014100000|2025-09-16 09:15:00||7324||7332||7332||7323|38
1758014400000|2025-09-16 09:20:00|7342||7342||7342||7342||77
1758014700000|2025-09-16 09:25:00|||||||||1
1758015000000|2025-09-16 09:30:00|7345||7345||7345||7345||218
1758015300000|2025-09-16 09:35:00|7342|7333|7337|7333|7342|7333|7337|7333|220
1758015600000|2025-09-16 09:40:00||7332||7332||7333||7332|163
1758015900000|2025-09-16 09:45:00|||||||||36
1758016200000|2025-09-16 09:50:00|||||||||64
1758016500000|2025-09-16 09:55:00||7335||7332||7335||7332|240
1758017100000|2025-09-16 10:05:00|7334||7334||7334||7334||42
1758017400000|2025-09-16 10:10:00|||||||||78
1758017700000|2025-09-16 10:15:00|7332|7330|7332|7323|7332|7330|7332|7323|909
1758018000000|2025-09-16 10:20:00|7334|7324|7334|7323|7334|7328|7334|7323|1680
1758018300000|2025-09-16 10:25:00||7326||7323||7326||7323|91
1758018600000|2025-09-16 10:30:00|||||||||66
1758018900000|2025-09-16 10:35:00|7337|7316|7337|7316|7337|7335|7337|7303|1143
1758019200000|2025-09-16 10:40:00|||||||||92
1758019500000|2025-09-16 10:45:00||7320||7334||7334||7316|147
1758019800000|2025-09-16 10:50:00|7344|7335|7345|7334|7345|7338|7344|7334|437
1758020100000|2025-09-16 10:55:00|||||||||21
1758020400000|2025-09-16 11:00:00|7343|7328|7340|7320|7345|7328|7340|7310|112
1758020700000|2025-09-16 11:05:00|7330|7310|7330|7316|7330|7320|7330|7310|73
1758021000000|2025-09-16 11:10:00|||||||||1
1758021300000|2025-09-16 11:15:00|7340|7310|7340|7321|7340|7321|7324|7309|5114
1758021600000|2025-09-16 11:20:00|7332||7330||7340||7330||102
1758021900000|2025-09-16 11:25:00|||||||||15
1758022200000|2025-09-16 11:30:00|7326|7312|7330|7309|7330|7312|7321|7309|811
1758022500000|2025-09-16 11:35:00||7316||7309||7320||7309|240
1758022800000|2025-09-16 11:40:00|||||||||57
1758023100000|2025-09-16 11:45:00|||||||||10
1758023400000|2025-09-16 11:50:00|7320|7312|7315|7309|7320|7312|7315|7309|145
1758023700000|2025-09-16 11:55:00|||||||||60
1758024000000|2025-09-16 12:00:00|7320|7311|7330|7315|7330|7315|7320|7309|19115
1758024300000|2025-09-16 12:05:00|7317|7309|7330|7312|7330|7313|7315|7309|1402
1758024600000|2025-09-16 12:10:00|7318|7313|7330|7309|7330|7315|7318|7309|484
1758024900000|2025-09-16 12:15:00|7329||7330||7330||7329||76
1758025200000|2025-09-16 12:20:00||7327||7309||7327||7309|1124
1758025500000|2025-09-16 12:25:00|7326|7322|7330|7309|7330|7325|7326|7309|676
1758025800000|2025-09-16 12:30:00|7336|7314|7340|7309|7340|7314|7332|7309|945
1758026100000|2025-09-16 12:35:00|7326|7312|7327|7312|7340|7312|7326|7309|5609
1758026400000|2025-09-16 12:40:00|7325|7315|7332|7312|7336|7315|7323|7312|284
1758026700000|2025-09-16 12:45:00|7340|7316|7335|7320|7340|7320|7325|7316|254
1758027000000|2025-09-16 12:50:00|7332|7316|7335|7312|7335|7316|7324|7312|989
1758027300000|2025-09-16 12:55:00|7325|7309|7332|7312|7335|7312|7315|7309|3037
1758027600000|2025-09-16 13:00:00|7335||7332||7335||7332||368
1758027900000|2025-09-16 13:05:00|7318|7313|7332|7312|7332|7321|7315|7312|898
1758028200000|2025-09-16 13:10:00|7325||7325||7325||7322||275
1758028500000|2025-09-16 13:15:00|7323||7325||7325||7323||355
1758028800000|2025-09-16 13:20:00|7317|7314|7325|7312|7325|7317|7317|7309|442116
1758029100000|2025-09-16 13:25:00|7320|7309|7300|7270|7329|7312|7284|7270|7793
1758029400000|2025-09-16 13:30:00|7298|7274|7328|7323|7339|7337|7270|7266|244314
1758029700000|2025-09-16 13:35:00|7329|7324|7298|7295|7330|7328|7284|7281|97956
1758030000000|2025-09-16 13:40:00|7299|7296|7273|7268|7310|7307|7257|7254|102420
1758030300000|2025-09-16 13:45:00|7272|7267|7260|7258|7282|7279|7259|7257|80020
1758030600000|2025-09-16 13:50:00|7259|7259|7266|7263|7266|7263|7249|7248|79372
1758030900000|2025-09-16 13:55:00|7264|7262|7254|7251|7266|7262|7237|7235|95013
1758031200000|2025-09-16 14:00:00|7253|7250|7250|7248|7258|7256|7244|7241|87535
1758031500000|2025-09-16 14:05:00|7251|7249|7228|7225|7256|7254|7226|7225|84103
1758031800000|2025-09-16 14:10:00|7227|7224|7224|7222|7229|7227|7219|7218|87740
1758032100000|2025-09-16 14:15:00|7225|7223|7229|7227|7242|7240|7219|7218|62479
1758032400000|2025-09-16 14:20:00|7228|7226|7225|7224|7233|7231|7225|7224|42966
1758032700000|2025-09-16 14:25:00|7224|7223|7225|7223|7227|7225|7216|7215|60115
1758033000000|2025-09-16 14:30:00|7226|7224|7212|7211|7226|7225|7210|7208|73580
1758033300000|2025-09-16 14:35:00|7213|7212|7223|7221|7226|7224|7211|7210|62122
1758033600000|2025-09-16 14:40:00|7224|7222|7220|7218|7228|7226|7211|7210|54536
1758033900000|2025-09-16 14:45:00|7219|7217|7228|7226|7232|7230|7217|7216|46371
1758034200000|2025-09-16 14:50:00|7227|7225|7222|7220|7230|7228|7219|7217|39214
1758034500000|2025-09-16 14:55:00|7221|7219|7219|7218|7225|7223|7214|7212|35846
1758034800000|2025-09-16 15:00:00|7220|7219|7224|7223|7225|7224|7218|7217|45512
1758035100000|2025-09-16 15:05:00|7225|7222|7219|7217|7228|7227|7215|7214|92025
1758035400000|2025-09-16 15:10:00|7220|7218|7227|7225|7231|7230|7219|7218|43924
1758035700000|2025-09-16 15:15:00|7226|7224|7217|7215|7226|7224|7214|7213|33786
1758036000000|2025-09-16 15:20:00|7216|7214|7233|7232|7234|7233|7215|7214|68550
1758036300000|2025-09-16 15:25:00|7234|7233|7229|7228|7236|7235|7229|7228|54014
1758036600000|2025-09-16 15:30:00|7228|7227|7216|7215|7228|7227|7215|7214|55965
1758036900000|2025-09-16 15:35:00|7217|7216|7223|7221|7226|7224|7214|7213|62908
1758037200000|2025-09-16 15:40:00|7222|7220|7221|7219|7223|7221|7214|7213|70679
1758037500000|2025-09-16 15:45:00|7220|7220|7231|7230|7233|7232|7220|7218|44999
1758037800000|2025-09-16 15:50:00|7232|7231|7234|7233|7236|7235|7229|7228|31836
1758038100000|2025-09-16 15:55:00|7235|7234|7240|7239|7243|7242|7230|7228|34569
1758038400000|2025-09-16 16:00:00|7239|7238|7233|7232|7240|7239|7231|7230|56599
1758038700000|2025-09-16 16:05:00|7234|7233|7241|7240|7241|7240|7232|7231|35683
1758039000000|2025-09-16 16:10:00|7242|7241|7234|7233|7245|7244|7234|7232|45075
1758039300000|2025-09-16 16:15:00|7235|7234|7243|7241|7244|7243|7235|7234|25451
1758039600000|2025-09-16 16:20:00|7242|7240|7240|7239|7243|7240|7236|7235|23849
1758039900000|2025-09-16 16:25:00|7239|7238|7244|7242|7244|7243|7237|7236|16250
1758040200000|2025-09-16 16:30:00|7243|7243|7246|7245|7248|7247|7239|7237|29642
1758040500000|2025-09-16 16:35:00|7245|7244|7246|7245|7249|7248|7241|7240|37637
1758040800000|2025-09-16 16:40:00|7245|7244|7245|7244|7248|7247|7242|7240|20733
1758041100000|2025-09-16 16:45:00|7244|7243|7242|7241|7247|7246|7241|7240|31933
1758041400000|2025-09-16 16:50:00|7243|7242|7255|7254|7255|7254|7236|7235|61338
1758041700000|2025-09-16 16:55:00|7254|7253|7255|7254|7259|7258|7248|7246|68035
1758042000000|2025-09-16 17:00:00|7254|7253|7239|7237|7259|7258|7239|7237|48563
1758042300000|2025-09-16 17:05:00|7240|7238|7225|7223|7240|7239|7220|7218|30817
1758042600000|2025-09-16 17:10:00|7224|7222|7233|7231|7241|7240|7224|7222|37956
1758042900000|2025-09-16 17:15:00|7232|7230|7235|7234|7237|7235|7231|7229|30610
1758043200000|2025-09-16 17:20:00|7236|7235|7231|7229|7237|7236|7230|7229|30448
1758043500000|2025-09-16 17:25:00|7230|7230|7228|7227|7234|7233|7228|7226|26894
1758043800000|2025-09-16 17:30:00|7229|7228|7236|7235|7236|7235|7226|7225|27154
1758044100000|2025-09-16 17:35:00|7237|7236|7245|7244|7247|7245|7237|7236|33368
1758044400000|2025-09-16 17:40:00|7244|7243|7247|7246|7249|7248|7241|7240|23428
1758044700000|2025-09-16 17:45:00|7248|7247|7250|7249|7250|7249|7244|7243|18286
1758045000000|2025-09-16 17:50:00|7249|7248|7248|7246|7250|7249|7244|7243|33685
1758045300000|2025-09-16 17:55:00|7249|7247|7258|7257|7259|7258|7249|7247|34877
1758045600000|2025-09-16 18:00:00|7257|7256|7265|7264|7267|7266|7257|7255|62326
1758045900000|2025-09-16 18:05:00|7264|7263|7266|7265|7269|7268|7263|7261|61872
1758046200000|2025-09-16 18:10:00|7267|7266|7262|7261|7270|7269|7260|7258|56851
1758046500000|2025-09-16 18:15:00|7261|7260|7260|7259|7267|7266|7260|7258|23132
1758046800000|2025-09-16 18:20:00|7259|7258|7261|7260|7265|7264|7253|7252|39409
1758047100000|2025-09-16 18:25:00|7260|7259|7253|7252|7260|7259|7253|7252|27845
1758047400000|2025-09-16 18:30:00|7254|7253|7263|7262|7263|7262|7254|7253|32962
1758047700000|2025-09-16 18:35:00|7264|7263|7275|7274|7275|7274|7262|7261|71948
1758048000000|2025-09-16 18:40:00|7276|7275|7282|7280|7283|7282|7276|7275|43484
1758048300000|2025-09-16 18:45:00|7283|7281|7280|7279|7285|7284|7278|7277|38677
1758048600000|2025-09-16 18:50:00|7281|7280|7279|7278|7286|7285|7279|7278|32793
1758048900000|2025-09-16 18:55:00|7278|7277|7283|7282|7286|7285|7278|7277|34912
1758049200000|2025-09-16 19:00:00|7284|7281|7285|7284|7287|7286|7283|7281|43507
1758049500000|2025-09-16 19:05:00|7284|7283|7279|7278|7284|7284|7276|7275|42326
1758049800000|2025-09-16 19:10:00|7278|7277|7280|7279|7284|7283|7278|7277|39188
1758050100000|2025-09-16 19:15:00|7281|7280|7272|7271|7281|7280|7272|7271|53223
1758050400000|2025-09-16 19:20:00|7271|7270|7280|7279|7284|7283|7269|7268|93919
1758050700000|2025-09-16 19:25:00|7279|7278|7290|7289|7290|7289|7269|7268|81257
1758051000000|2025-09-16 19:30:00|7291|7290|7286|7285|7291|7290|7286|7285|98516
1758051300000|2025-09-16 19:35:00|7287|7286|7286|7285|7288|7287|7276|7275|89112
1758051600000|2025-09-16 19:40:00|7285|7284|7291|7290|7292|7291|7283|7282|102394
1758051900000|2025-09-16 19:45:00|7292|7291|7289|7288|7293|7292|7287|7286|88758
1758052200000|2025-09-16 19:50:00|7290|7289|7289|7288|7296|7295|7279|7278|178851
1758052500000|2025-09-16 19:55:00|7288|7287|7274|7273|7289|7288|7271|7270|410245
1758052800000|2025-09-16 20:00:00|7276|7271|7300|7260|7300|7271|7276|7259|107280
1758053100000|2025-09-16 20:05:00|7304|7270|7302|7259|7304|7270|7302|7259|3778
1758053400000|2025-09-16 20:10:00|7300||7290||7300||7290||12498
1758053700000|2025-09-16 20:15:00|7287|7275|7290|7270|7290|7275|7287|7259|1410
1758054000000|2025-09-16 20:20:00||7280||7275||7280||7275|728
1758054300000|2025-09-16 20:25:00|7288|7259|7290|7270|7290|7270|7288|7259|383
1758054600000|2025-09-16 20:30:00|7299||7299||7299||7299||1269
1758054900000|2025-09-16 20:35:00||7259||7276||7276||7259|102
1758055200000|2025-09-16 20:40:00|||||||||255
1758055500000|2025-09-16 20:45:00|7282||7299||7299||7281||1171
1758055800000|2025-09-16 20:50:00|7284|7259|7284|7280|7284|7280|7284|7259|171
1758056100000|2025-09-16 20:55:00||7275||7280||7280||7275|1424
1758056400000|2025-09-16 21:00:00|7289|7275|7299|7284|7299|7284|7289|7275|1585
1758056700000|2025-09-16 21:05:00|7287|7275|7299|7280|7299|7280|7287|7275|115
1758057000000|2025-09-16 21:10:00|7289||7289||7289||7289||168
1758057300000|2025-09-16 21:15:00|7288|7281|7288|7280|7289|7288|7285|7280|1762
1758057600000|2025-09-16 21:20:00|||||||||135
1758057900000|2025-09-16 21:25:00|||||||||104
1758058200000|2025-09-16 21:30:00|7289|7284|7298|7285|7298|7289|7289|7280|1039
1758058500000|2025-09-16 21:35:00||7280||7280||7290||7280|151797
1758058800000|2025-09-16 21:40:00|7297|7284|7297|7280|7297|7284|7297|7280|79
1758059100000|2025-09-16 21:45:00|||||||||48
1758059400000|2025-09-16 21:50:00|||||||||172
1758059700000|2025-09-16 21:55:00|||||||||23
1758060000000|2025-09-16 22:00:00|7290||7290||7290||7290||44
1758060300000|2025-09-16 22:05:00|||||||||223
1758060600000|2025-09-16 22:10:00|||||||||52
1758060900000|2025-09-16 22:15:00||7281||7280||7283||7280|466
1758061200000|2025-09-16 22:20:00|7289||7290||7290||7289||112
1758061500000|2025-09-16 22:25:00|||||||||32
1758061800000|2025-09-16 22:30:00|7289||7290||7290||7289||651
1758062100000|2025-09-16 22:35:00|||||||||161
1758062400000|2025-09-16 22:40:00|||||||||7
1758062700000|2025-09-16 22:45:00|7288|7276|7290|7280|7290|7280|7281|7276|4061
1758063000000|2025-09-16 22:50:00|||||||||23
1758063300000|2025-09-16 22:55:00|7288|7276|7290|7280|7290|7280|7288|7276|637
1758063600000|2025-09-16 23:00:00||7281||7280||7281||7280|85
1758063900000|2025-09-16 23:05:00|||||||||222
1758064200000|2025-09-16 23:10:00||7276||7280||7280||7276|100
1758064500000|2025-09-16 23:15:00|7289||7290||7290||7289||52
1758064800000|2025-09-16 23:20:00|||||||||2
1758065100000|2025-09-16 23:25:00||7282||7281||7282||7280|222
1758065400000|2025-09-16 23:30:00|||||||||59
1758065700000|2025-09-16 23:35:00|||||||||10
1758066000000|2025-09-16 23:40:00|||||||||664
1758066300000|2025-09-16 23:45:00|||||||||10
1758066600000|2025-09-16 23:50:00||7280||7280||7280||7280|91
1758066900000|2025-09-16 23:55:00||7285||7285||7285||7285|649
1758067200000|2025-09-17 00:00:00|7292|7263|7290|7281|7295|7281|7289|7263|0
1758067500000|2025-09-17 00:05:00|7289|7280|7289|7279|7289|7284|7289|7279|0
1758067800000|2025-09-17 00:10:00||7278||7278||7278||7278|0
1758068100000|2025-09-17 00:15:00|7279|7279|7279|7278|7279|7279|7279|7278|0
1758069300000|2025-09-17 00:35:00||7277||7276||7278||7276|0
1758070200000|2025-09-17 00:50:00|7282|7275|7284|7278|7284|7278|7276|7275|0
1758070500000|2025-09-17 00:55:00||7277||7279||7280||7277|0
1758070800000|2025-09-17 01:00:00|7280||7280||7280||7280||0
1758071100000|2025-09-17 01:05:00||7278||7278||7279||7275|0
1758071400000|2025-09-17 01:10:00||7277||7277||7277||7277|0
1758071700000|2025-09-17 01:15:00|7279|7276|7279|7277|7280|7277|7277|7275|0
1758072000000|2025-09-17 01:20:00|7277|7275|7277|7275|7277|7275|7277|7275|0
1758072300000|2025-09-17 01:25:00|7276|7273|7275|7273|7277|7273|7275|7273|0
1758072600000|2025-09-17 01:30:00|7274|7271|7274|7271|7274|7271|7274|7271|0
1758072900000|2025-09-17 01:35:00|7275|7270|7272|7269|7275|7271|7272|7269|0
1758073200000|2025-09-17 01:40:00|7273||7272||7273||7272||0
1758073500000|2025-09-17 01:45:00|7271|7268|7274|7268|7275|7268|7269|7266|0
1758073800000|2025-09-17 01:50:00|7275|7270|7275|7270|7275|7270|7275|7270|0
1758074100000|2025-09-17 01:55:00|7274|7269|7274|7269|7274|7269|7274|7269|0
1758074400000|2025-09-17 02:00:00|7268|7268|7274|7260|7275|7268|7268|7259|0
1758074700000|2025-09-17 02:05:00|7275|7261|7274|7262|7275|7262|7274|7261|0
1758075000000|2025-09-17 02:10:00|7275|7265|7270|7267|7275|7269|7270|7265|0
1758075300000|2025-09-17 02:15:00|7274|7265|7274|7265|7275|7266|7274|7264|0
1758075600000|2025-09-17 02:20:00|7275|7263|7273|7262|7275|7264|7273|7261|0
1758075900000|2025-09-17 02:25:00|7274||7274||7275||7273||0
1758078000000|2025-09-17 03:00:00||7260||7264||7264||7260|0
1758078300000|2025-09-17 03:05:00||7260||7261||7261||7260|0
1758078600000|2025-09-17 03:10:00|7275|7263|7274|7264|7275|7264|7266|7263|0
1758078900000|2025-09-17 03:15:00|7275|7265|7274|7265|7275|7265|7274|7265|0
1758079200000|2025-09-17 03:20:00|7275||7274||7275||7274||0
1758079500000|2025-09-17 03:25:00|7270||7270||7270||7270||0
1758079800000|2025-09-17 03:30:00|7268|7266|7270|7267|7270|7267|7268|7264|0
1758081300000|2025-09-17 03:55:00|7273|7268|7274|7268|7274|7268|7272|7268|0
1758081600000|2025-09-17 04:00:00|7270|7270|7270|7268|7270|7270|7270|7268|0
1758082800000|2025-09-17 04:20:00|7267|7267|7270|7266|7270|7267|7267|7266|0
1758083100000|2025-09-17 04:25:00||7267||7267||7267||7266|0
1758083400000|2025-09-17 04:30:00|7269|7266|7270|7267|7270|7267|7269|7264|0
1758083700000|2025-09-17 04:35:00|7273|7268|7274|7267|7274|7268|7269|7267|0
1758085200000|2025-09-17 05:00:00|7275|7268|7274|7268|7275|7268|7274|7268|0
1758085500000|2025-09-17 05:05:00|7275||7274||7275||7274||0
1758085800000|2025-09-17 05:10:00||7267||7267||7267||7267|0
1758086100000|2025-09-17 05:15:00|7273||7271||7273||7271||0
1758086400000|2025-09-17 05:20:00|7272|7268|7273|7268|7274|7268|7272|7267|0
1758087000000|2025-09-17 05:30:00|7272||7273||7273||7271||0
1758087300000|2025-09-17 05:35:00|7272||7272||7273||7272||0
1758087600000|2025-09-17 05:40:00|7274|7269|7273|7269|7275|7270|7273|7268|0
1758087900000|2025-09-17 05:45:00|7275|7268|7275|7272|7275|7272|7274|7268|0
1758090300000|2025-09-17 06:25:00||7273||7272||7273||7272|0
1758091800000|2025-09-17 06:50:00|7279|7273|7282|7273|7283|7273|7279|7272|0
1758092100000|2025-09-17 06:55:00|7284||7284||7284||7284||0
1758092400000|2025-09-17 07:00:00|7283||7281||7284||7280||0
1758092700000|2025-09-17 07:05:00|7283|7277|7283|7278|7283|7278|7280|7277|0
1758093000000|2025-09-17 07:10:00|7280|7279|7281|7277|7282|7279|7279|7277|0
1758093300000|2025-09-17 07:15:00|7280|7274|7277|7272|7282|7274|7277|7271|0
1758093600000|2025-09-17 07:20:00||7271||7273||7274||7271|0
1758093900000|2025-09-17 07:25:00|7281|7274|7284|7279|7284|7279|7281|7274|0
1758095100000|2025-09-17 07:45:00||7280||7280||7281||7280|0
1758095400000|2025-09-17 07:50:00||7281||7280||7281||7280|0
1758095700000|2025-09-17 07:55:00||7281||7281||7281||7281|0
1758096000000|2025-09-17 08:00:00|7308|7264|7296|7276|7308|7276|7273|7245|1272
1758096300000|2025-09-17 08:05:00|7300|7268|7278|7268|7300|7272|7278|7268|162
1758096600000|2025-09-17 08:10:00|7276|7265|7278|7265|7278|7266|7268|7265|569
1758096900000|2025-09-17 08:15:00|||||||||157
1758097200000|2025-09-17 08:20:00|||||||||5
1758097500000|2025-09-17 08:25:00|||||||||31
1758097800000|2025-09-17 08:30:00|||||||||1
1758098100000|2025-09-17 08:35:00|||||||||69
1758098400000|2025-09-17 08:40:00|7276||7276||7278||7276||9
1758098700000|2025-09-17 08:45:00|7278|7260|7278|7260|7278|7260|7276|7260|15
1758099000000|2025-09-17 08:50:00||7275||7275||7275||7275|305
1758099300000|2025-09-17 08:55:00|||||||||527
1758099600000|2025-09-17 09:00:00||7268||7260||7268||7250|41
1758099900000|2025-09-17 09:05:00|7276|7250|7276|7260|7276|7260|7276|7250|30
1758100200000|2025-09-17 09:10:00|7278|7266|7278|7266|7278|7266|7278|7266|15
1758100500000|2025-09-17 09:15:00|||||||||3
1758100800000|2025-09-17 09:20:00|7277|7267|7278|7268|7278|7268|7276|7266|155
1758101100000|2025-09-17 09:25:00|7280|7266|7280|7267|7300|7270|7280|7266|265
1758101400000|2025-09-17 09:30:00|7276|7269|7284|7268|7300|7269|7276|7267|34
1758101700000|2025-09-17 09:35:00|7300|7267|7284|7267|7300|7268|7284|7266|54
1758102000000|2025-09-17 09:40:00|7300|7266|7284|7274|7300|7274|7284|7266|51
1758102300000|2025-09-17 09:45:00|7300|7268|7284|7268|7300|7268|7284|7267|0
1758102600000|2025-09-17 09:50:00|7300||7284||7300||7284||6
1758102900000|2025-09-17 09:55:00|7300|7266|7284|7268|7300|7270|7284|7266|8
1758103200000|2025-09-17 10:00:00||7267||7268||7268||7267|1
1758103500000|2025-09-17 10:05:00|7280|7267|7284|7268|7300|7268|7278|7266|124
1758103800000|2025-09-17 10:10:00|7280|7266|7280|7265|7300|7266|7276|7265|124
1758104400000|2025-09-17 10:20:00|||||||||4
1758104700000|2025-09-17 10:25:00|7300||7280||7300||7280||4
1758105000000|2025-09-17 10:30:00|7300||7280||7300||7280||22
1758105300000|2025-09-17 10:35:00|7300||7280||7300||7280||38
1758105600000|2025-09-17 10:40:00|7300|7270|7276|7250|7300|7270|7269|7250|461
1758105900000|2025-09-17 10:45:00|7300|7252|7272|7250|7300|7252|7272|7250|132
1758106200000|2025-09-17 10:50:00|7271||7272||7272||7271||65
1758106500000|2025-09-17 10:55:00|7268||7272||7272||7268||53
1758106800000|2025-09-17 11:00:00|7270||7268||7270||7268||17
1758107100000|2025-09-17 11:05:00|7270|7258|7270|7250|7270|7268|7264|7250|1237
1758107400000|2025-09-17 11:10:00|7264||7264||7264||7264||50
1758107700000|2025-09-17 11:15:00|||||||||27
1758108000000|2025-09-17 11:20:00||7252||7252||7252||7252|49
1758108300000|2025-09-17 11:25:00|7270|7256|7270|7252|7270|7257|7261|7252|715
1758108600000|2025-09-17 11:30:00|7267||7260||7270||7260||110
1758108900000|2025-09-17 11:35:00|7268|7258|7270|7252|7270|7258|7262|7252|392
1758109200000|2025-09-17 11:40:00|7261||7261||7261||7261||49
1758109500000|2025-09-17 11:45:00|7268|7250|7268|7250|7270|7253|7256|7250|6556
1758109800000|2025-09-17 11:50:00|7270|7251|7270|7250|7270|7251|7268|7250|1
1758110100000|2025-09-17 11:55:00|7268|7251|7270|7250|7270|7251|7268|7250|39
1758110400000|2025-09-17 12:00:00|7268|7252|7268|7250|7270|7252|7262|7250|15279
1758110700000|2025-09-17 12:05:00|7270|7251|7263|7250|7270|7257|7263|7250|116
1758111000000|2025-09-17 12:10:00|7260|7251|7263|7257|7263|7257|7260|7250|239
1758111300000|2025-09-17 12:15:00|7264|7250|7264|7257|7264|7257|7264|7250|247
1758111600000|2025-09-17 12:20:00|||||||||43
1758111900000|2025-09-17 12:25:00|7263|7252|7264|7250|7270|7256|7263|7250|413
1758112200000|2025-09-17 12:30:00|7270|7257|7270|7257|7270|7261|7264|7257|575
1758112500000|2025-09-17 12:35:00|7272|7252|7275|7272|7275|7272|7272|7252|861
1758112800000|2025-09-17 12:40:00|7278|7274|7300|7276|7300|7276|7275|7272|3621
1758113100000|2025-09-17 12:45:00|7286|7275|7296|7275|7300|7275|7286|7275|107
1758113400000|2025-09-17 12:50:00||7276||7276||7280||7276|528
1758113700000|2025-09-17 12:55:00||7275||7275||7275||7275|439
1758114000000|2025-09-17 13:00:00|7295||7292||7295||7291||178
1758114300000|2025-09-17 13:05:00|7297|7280|7285|7275|7298|7280|7285|7275|1535
1758114600000|2025-09-17 13:10:00|7289||7289||7289||7289||574
1758114900000|2025-09-17 13:15:00|7292|7283|7296|7275|7298|7283|7292|7275|4524
1758115200000|2025-09-17 13:20:00|7298||7298||7298||7298||462
1758115500000|2025-09-17 13:25:00|7299|7276|7314|7275|7314|7293|7287|7275|8831
1758115800000|2025-09-17 13:30:00|7320|7279|7289|7288|7332|7325|7284|7275|266513
1758116100000|2025-09-17 13:35:00|7290|7289|7314|7311|7314|7311|7276|7275|69431
1758116400000|2025-09-17 13:40:00|7315|7313|7282|7279|7320|7316|7281|7275|67641
1758116700000|2025-09-17 13:45:00|7281|7278|7289|7285|7301|7299|7273|7270|143502
1758117000000|2025-09-17 13:50:00|7290|7286|7317|7313|7324|7322|7284|7281|108453
1758117300000|2025-09-17 13:55:00|7316|7314|7304|7300|7323|7321|7295|7292|65482
1758117600000|2025-09-17 14:00:00|7305|7301|7276|7272|7309|7307|7272|7270|81060
1758117900000|2025-09-17 14:05:00|7277|7273|7289|7287|7291|7290|7276|7273|56204
1758118200000|2025-09-17 14:10:00|7288|7286|7284|7282|7296|7293|7283|7280|37203
1758118500000|2025-09-17 14:15:00|7285|7283|7291|7289|7294|7290|7278|7276|46728
1758118800000|2025-09-17 14:20:00|7290|7288|7308|7307|7310|7308|7289|7286|95424
1758119100000|2025-09-17 14:25:00|7309|7306|7326|7322|7332|7330|7307|7305|93150
1758119400000|2025-09-17 14:30:00|7325|7323|7315|7313|7327|7324|7311|7308|56741
1758119700000|2025-09-17 14:35:00|7314|7312|7320|7318|7325|7323|7311|7308|56292
1758120000000|2025-09-17 14:40:00|7319|7317|7315|7314|7321|7320|7312|7310|85432
1758120300000|2025-09-17 14:45:00|7316|7315|7329|7327|7329|7327|7315|7314|71251
1758120600000|2025-09-17 14:50:00|7330|7328|7316|7314|7330|7329|7314|7312|69667
1758120900000|2025-09-17 14:55:00|7315|7313|7314|7312|7317|7316|7304|7302|35386
1758121200000|2025-09-17 15:00:00|7315|7313|7311|7309|7322|7320|7311|7309|36060
1758121500000|2025-09-17 15:05:00|7310|7307|7313|7311|7322|7320|7309|7306|47230
1758121800000|2025-09-17 15:10:00|7314|7312|7305|7303|7316|7315|7302|7300|45656
1758122100000|2025-09-17 15:15:00|7304|7302|7299|7295|7307|7306|7294|7292|50097
1758122400000|2025-09-17 15:20:00|7298|7296|7311|7307|7311|7308|7295|7293|47436
1758122700000|2025-09-17 15:25:00|7312|7308|7303|7300|7312|7311|7298|7297|49812
1758123000000|2025-09-17 15:30:00|7304|7301|7297|7295|7307|7305|7292|7291|43324
1758123300000|2025-09-17 15:35:00|7296|7296|7295|7292|7300|7298|7291|7290|61086
1758123600000|2025-09-17 15:40:00|7294|7291|7287|7286|7295|7294|7287|7286|51434
1758123900000|2025-09-17 15:45:00|7286|7285|7279|7277|7286|7285|7274|7271|63400
1758124200000|2025-09-17 15:50:00|7280|7278|7288|7286|7288|7286|7279|7277|25438
1758124500000|2025-09-17 15:55:00|7287|7287|7291|7289|7295|7294|7286|7285|51494
1758124800000|2025-09-17 16:00:00|7292|7290|7290|7289|7293|7292|7283|7281|28515
1758125100000|2025-09-17 16:05:00|7291|7290|7288|7287|7292|7291|7284|7283|30698
1758125400000|2025-09-17 16:10:00|7287|7286|7281|7279|7289|7287|7278|7275|35969
1758125700000|2025-09-17 16:15:00|7280|7278|7274|7273|7289|7287|7274|7271|30740
1758126000000|2025-09-17 16:20:00|7273|7272|7269|7267|7275|7274|7268|7266|50415
1758126300000|2025-09-17 16:25:00|7270|7268|7265|7263|7271|7270|7263|7262|24099
1758126600000|2025-09-17 16:30:00|7264|7264|7253|7251|7271|7270|7252|7250|49837
1758126900000|2025-09-17 16:35:00|7252|7252|7249|7246|7259|7257|7247|7245|62006
1758127200000|2025-09-17 16:40:00|7250|7247|7258|7257|7261|7260|7246|7245|54570
1758127500000|2025-09-17 16:45:00|7257|7256|7249|7247|7257|7256|7246|7245|41599
1758127800000|2025-09-17 16:50:00|7248|7246|7247|7245|7252|7251|7241|7240|43481
1758128100000|2025-09-17 16:55:00|7246|7244|7239|7237|7246|7244|7235|7233|42940
1758128400000|2025-09-17 17:00:00|7238|7238|7249|7247|7253|7251|7238|7238|32844
1758128700000|2025-09-17 17:05:00|7248|7246|7252|7251|7260|7259|7247|7246|39586
1758129000000|2025-09-17 17:10:00|7251|7250|7249|7247|7252|7251|7244|7243|36584
1758129300000|2025-09-17 17:15:00|7250|7248|7249|7247|7252|7250|7245|7244|28660
1758129600000|2025-09-17 17:20:00|7250|7248|7248|7246|7255|7253|7246|7245|33166
1758129900000|2025-09-17 17:25:00|7247|7245|7238|7236|7255|7254|7236|7235|66912
1758130200000|2025-09-17 17:30:00|7239|7237|7236|7233|7242|7241|7233|7232|67238
1758130500000|2025-09-17 17:35:00|7235|7234|7232|7230|7236|7235|7229|7227|50806
1758130800000|2025-09-17 17:40:00|7233|7231|7224|7223|7234|7233|7222|7221|89724
1758131100000|2025-09-17 17:45:00|7223|7222|7228|7227|7232|7230|7222|7221|55236
1758131400000|2025-09-17 17:50:00|7229|7228|7240|7239|7240|7239|7227|7226|64349
1758131700000|2025-09-17 17:55:00|7239|7238|7239|7236|7242|7241|7236|7235|62316
1758132000000|2025-09-17 18:00:00|7240|7237|7279|7275|7279|7277|7240|7237|117963
1758132300000|2025-09-17 18:05:00|7280|7274|7272|7269|7295|7293|7269|7266|73300
1758132600000|2025-09-17 18:10:00|7271|7268|7225|7224|7275|7272|7225|7224|94586
1758132900000|2025-09-17 18:15:00|7224|7223|7224|7221|7234|7230|7213|7212|109867
1758133200000|2025-09-17 18:20:00|7225|7222|7230|7226|7238|7235|7201|7200|93567
1758133500000|2025-09-17 18:25:00|7231|7227|7244|7243|7245|7243|7225|7222|56469
1758133800000|2025-09-17 18:30:00|7243|7242|7201|7198|7244|7243|7195|7194|139492
1758134100000|2025-09-17 18:35:00|7202|7199|7170|7169|7213|7209|7170|7169|141718
1758134400000|2025-09-17 18:40:00|7171|7168|7180|7178|7190|7188|7161|7160|124775
1758134700000|2025-09-17 18:45:00|7181|7179|7186|7183|7197|7194|7162|7160|85987
1758135000000|2025-09-17 18:50:00|7187|7181|7182|7178|7197|7194|7162|7161|339257
1758135300000|2025-09-17 18:55:00|7183|7180|7213|7211|7220|7219|7183|7179|139027
1758135600000|2025-09-17 19:00:00|7214|7210|7200|7198|7220|7218|7197|7195|80912
1758135900000|2025-09-17 19:05:00|7201|7199|7202|7200|7215|7214|7196|7194|99479
1758136200000|2025-09-17 19:10:00|7201|7199|7184|7182|7213|7212|7177|7176|250377
1758136500000|2025-09-17 19:15:00|7185|7183|7195|7192|7210|7209|7185|7183|148475
1758136800000|2025-09-17 19:20:00|7194|7193|7213|7210|7216|7215|7192|7190|145936
1758137100000|2025-09-17 19:25:00|7211|7209|7204|7202|7214|7213|7203|7202|86876
1758137400000|2025-09-17 19:30:00|7203|7201|7201|7200|7209|7207|7197|7195|130338
1758137700000|2025-09-17 19:35:00|7202|7201|7212|7210|7222|7221|7202|7200|96418
1758138000000|2025-09-17 19:40:00|7211|7211|7223|7221|7223|7222|7210|7209|89275
1758138300000|2025-09-17 19:45:00|7222|7220|7224|7222|7227|7226|7209|7208|119644
1758138600000|2025-09-17 19:50:00|7223|7223|7225|7223|7238|7237|7219|7218|189782
1758138900000|2025-09-17 19:55:00|7224|7224|7232|7231|7240|7239|7217|7216|784623
1758139200000|2025-09-17 20:00:00|7233|7229|7245|7203|7245|7229|7220|7200|222323
1758139500000|2025-09-17 20:05:00|7240|7230|7245|7235|7245|7235|7240|7203|549
1758139800000|2025-09-17 20:10:00|7240|7203|7245|7231|7245|7231|7240|7203|1491
1758140100000|2025-09-17 20:15:00|7232|7235|7245|7203|7245|7240|7232|7203|1213
1758140400000|2025-09-17 20:20:00|7240|7212|7234|7212|7245|7212|7234|7212|373
1758140700000|2025-09-17 20:25:00|7245|7203|7245|7228|7245|7232|7233|7203|2966
1758141000000|2025-09-17 20:30:00|7240||7240||7240||7240||405
1758141300000|2025-09-17 20:35:00|7237||7240||7240||7231||476
1758141600000|2025-09-17 20:40:00|||||||||29
1758141900000|2025-09-17 20:45:00||7233||7239||7239||7228|1918
1758142200000|2025-09-17 20:50:00|7245|7228|7250|7245|7250|7245|7245|7228|7335
1758142500000|2025-09-17 20:55:00|||||||||386
1758142800000|2025-09-17 21:00:00|7249||7250||7250||7247||67762
1758143100000|2025-09-17 21:05:00||7232||7232||7235||7232|34
1758143400000|2025-09-17 21:10:00|||||||||386
1758143700000|2025-09-17 21:15:00|7248||7248||7248||7248||41
1758144000000|2025-09-17 21:20:00|||||||||55
1758144300000|2025-09-17 21:25:00|7246||7248||7248||7246||3500
1758144600000|2025-09-17 21:30:00|7247|7231|7248|7232|7248|7232|7241|7231|512
1758144900000|2025-09-17 21:35:00||7235||7235||7235||7235|255
1758145200000|2025-09-17 21:40:00||7232||7235||7235||7232|34
1758145500000|2025-09-17 21:45:00|||||||||45
1758145800000|2025-09-17 21:50:00|||||||||5414
1758146100000|2025-09-17 21:55:00||7241||7235||7241||7235|753
1758146400000|2025-09-17 22:00:00||7232||7240||7240||7232|299
1758146700000|2025-09-17 22:05:00|||||||||442
1758147000000|2025-09-17 22:10:00|7250|7244|7250|7240|7250|7246|7250|7240|442
1758147300000|2025-09-17 22:15:00|||||||||35
1758147600000|2025-09-17 22:20:00||7245||7240||7245||7240|48
1758147900000|2025-09-17 22:25:00|7248|7241|7250|7240|7250|7241|7248|7240|539
1758148200000|2025-09-17 22:30:00|7248||7248||7248||7248||11
1758148500000|2025-09-17 22:35:00|7250|7232|7250|7248|7250|7248|7250|7232|535
1758148800000|2025-09-17 22:40:00|7257|7232|7257|7232|7257|7256|7257|7232|585
1758149100000|2025-09-17 22:45:00|||||||||82
1758149400000|2025-09-17 22:50:00|7256|7242|7257|7232|7257|7248|7253|7232|716
1758149700000|2025-09-17 22:55:00|||||||||96
1758150000000|2025-09-17 23:00:00|||||||||53
1758150300000|2025-09-17 23:05:00|7255|7241|7257|7242|7257|7242|7248|7241|321
1758150600000|2025-09-17 23:10:00|||||||||21
1758150900000|2025-09-17 23:15:00|||||||||176
1758151200000|2025-09-17 23:20:00||7244||7245||7245||7242|265
1758151500000|2025-09-17 23:25:00|||||||||20
1758151800000|2025-09-17 23:30:00|||||||||203
1758152100000|2025-09-17 23:35:00|||||||||371
1758152400000|2025-09-17 23:40:00|||||||||32
1758152700000|2025-09-17 23:45:00||7249||7245||7249||7245|87
1758153000000|2025-09-17 23:50:00|7256|7243|7257|7243|7257|7246|7245|7242|7168
1758153300000|2025-09-17 23:55:00||7248||7248||7248||7248|245
1758153600000|2025-09-18 00:00:00|7270|7150|7265|7263|7270|7264|7264|7150|0
1758153900000|2025-09-18 00:05:00|7264|7262|7264|7249|7265|7264|7264|7249|0
1758154500000|2025-09-18 00:15:00|7263||7263||7263||7263||0
1758154800000|2025-09-18 00:20:00|7265|7260|7260|7249|7265|7260|7250|7249|0
1758155100000|2025-09-18 00:25:00|7261|7250|7249|7231|7262|7250|7249|7214|0
1758155400000|2025-09-18 00:30:00|7248||7247||7248||7247||0
1758155700000|2025-09-18 00:35:00|7249|7240|7249|7241|7249|7241|7248|7240|0
1758156000000|2025-09-18 00:40:00|7252|7244|7263|7247|7265|7247|7245|7240|0
1758156300000|2025-09-18 00:45:00||7246||7248||7248||7246|0
1758156600000|2025-09-18 00:50:00|7262|7246|7262|7247|7262|7247|7262|7246|0
1758156900000|2025-09-18 00:55:00||7246||7247||7247||7246|0
1758157800000|2025-09-18 01:10:00|7250||7263||7263||7250||0
1758158100000|2025-09-18 01:15:00|7265|7262|7264|7247|7265|7262|7264|7247|0
1758158400000|2025-09-18 01:20:00|7263||7262||7263||7262||0
1758158700000|2025-09-18 01:25:00|7261||7261||7262||7261||0
1758159300000|2025-09-18 01:35:00||7254||7247||7254||7247|0
1758160200000|2025-09-18 01:50:00|7254|7248|7262|7251|7262|7251|7254|7248|0
1758160500000|2025-09-18 01:55:00|7261|7252|7257|7252|7261|7257|7257|7248|0
1758160800000|2025-09-18 02:00:00|7250|7248|7261|7248|7261|7248|7250|7248|0
1758161100000|2025-09-18 02:05:00|7258||7255||7258||7255||0
1758161400000|2025-09-18 02:10:00|7258||7261||7262||7258||0
1758161700000|2025-09-18 02:15:00|7256|7249|7261|7250|7261|7250|7256|7249|0
1758162000000|2025-09-18 02:20:00|7260|7251|7260|7251|7260|7251|7260|7251|0
1758162300000|2025-09-18 02:25:00||7256||7258||7258||7255|0
1758162900000|2025-09-18 02:35:00|7261||7261||7261||7261||0
1758163200000|2025-09-18 02:40:00|7259|7260|7259|7258|7259|7260|7259|7258|0
1758163500000|2025-09-18 02:45:00|7261|7251|7257|7251|7261|7251|7257|7251|0
1758164100000|2025-09-18 02:55:00||7255||7255||7255||7255|0
1758165300000|2025-09-18 03:15:00|7258|7258|7262|7261|7262|7261|7258|7258|0
1758165600000|2025-09-18 03:20:00|7260|7260|7262|7259|7262|7260|7260|7258|0
1758165900000|2025-09-18 03:25:00|7261||7262||7262||7261||0
1758166200000|2025-09-18 03:30:00||7260||7260||7260||7260|0
1758167100000|2025-09-18 03:45:00|7265|7261|7265|7261|7265|7261|7265|7260|0
1758167400000|2025-09-18 03:50:00|7268|7265|7270|7265|7270|7265|7268|7265|0
1758167700000|2025-09-18 03:55:00|7272|7270|7272|7267|7272|7270|7272|7266|0
1758168000000|2025-09-18 04:00:00|7271||7271||7271||7271||0
1758168300000|2025-09-18 04:05:00||7266||7267||7270||7266|0
1758168600000|2025-09-18 04:10:00|7272|7270|7273|7267|7273|7271|7271|7266|0
1758168900000|2025-09-18 04:15:00||7270||7270||7270||7270|0
1758169800000|2025-09-18 04:30:00|7274|7271|7276|7271|7277|7271|7274|7271|0
1758170100000|2025-09-18 04:35:00|7275||7274||7275||7274||0
1758170400000|2025-09-18 04:40:00|7275|7270|7276|7273|7276|7274|7275|7270|0
1758170700000|2025-09-18 04:45:00||7271||7272||7272||7271|0
1758171000000|2025-09-18 04:50:00|7277|7276|7277|7276|7277|7276|7276|7276|0
1758171300000|2025-09-18 04:55:00|7278||7277||7278||7277||0
1758171600000|2025-09-18 05:00:00|7276|7272|7277|7272|7277|7272|7276|7272|0
1758171900000|2025-09-18 05:05:00|7278||7278||7278||7277||0
1758172200000|2025-09-18 05:10:00|7277|7277|7350|7326|7350|7341|7277|7277|0
1758172500000|2025-09-18 05:15:00|7345||7350||7350||7340||0
1758172800000|2025-09-18 05:20:00|7340|7338|7349|7326|7350|7339|7335|7325|0
1758173100000|2025-09-18 05:25:00|7350|7339|7345|7326|7350|7345|7339|7325|0
1758173400000|2025-09-18 05:30:00|7340|7335|7345|7326|7345|7337|7335|7325|0
1758173700000|2025-09-18 05:35:00|7330|7335|7348|7345|7348|7345|7330|7325|0
1758174000000|2025-09-18 05:40:00|7345|7341|7345|7340|7348|7341|7330|7325|0
1758174300000|2025-09-18 05:45:00||7337||7326||7337||7325|0
1758174600000|2025-09-18 05:50:00||7325||7326||7326||7325|0
1758174900000|2025-09-18 05:55:00|7344|7325|7340|7326|7344|7328|7340|7325|0
1758175200000|2025-09-18 06:00:00|7339||7349||7350||7339||0
1758175500000|2025-09-18 06:05:00|7338||7338||7338||7338||0
1758175800000|2025-09-18 06:10:00||7327||7328||7328||7327|0
1758176100000|2025-09-18 06:15:00|7330|7327|7338|7328|7338|7330|7330|7327|0
1758176400000|2025-09-18 06:20:00|7341|7349|7350|7328|7351|7350|7341|7327|0
1758176700000|2025-09-18 06:25:00|7351||7345||7351||7345||0
1758177000000|2025-09-18 06:30:00||7330||7331||7331||7330|0
1758177300000|2025-09-18 06:35:00||7338||7338||7338||7338|0
1758177600000|2025-09-18 06:40:00|7340||7340||7340||7340||0
1758178500000|2025-09-18 06:55:00|7338|7335|7344|7331|7345|7339|7337|7330|0
1758178800000|2025-09-18 07:00:00||7330||7331||7331||7330|0
1758179100000|2025-09-18 07:05:00|7343|7330|7343|7331|7343|7331|7343|7330|0
1758179400000|2025-09-18 07:10:00|7340||7345||7345||7338||0
1758180000000|2025-09-18 07:20:00|7349|7335|7359|7346|7359|7355|7349|7335|0
1758180300000|2025-09-18 07:25:00|7350|7343|7359|7343|7359|7351|7346|7338|0
1758180600000|2025-09-18 07:30:00||7344||7351||7351||7344|0
1758180900000|2025-09-18 07:35:00|7351|7350|7359|7354|7359|7354|7351|7350|0
1758181200000|2025-09-18 07:40:00|7363|7363|7387|7371|7395|7386|7363|7363|0
1758181500000|2025-09-18 07:45:00|7386|7370|7370|7364|7386|7370|7370|7353|0
1758181800000|2025-09-18 07:50:00||7361||7356||7361||7354|0
1758182100000|2025-09-18 07:55:00|7359|7354|7370|7355|7370|7355|7359|7354|0
1758182400000|2025-09-18 08:00:00|7388|7320|7355|7354|7388|7354|7340|7320|5738
1758182700000|2025-09-18 08:05:00|7354|7350|7353|7344|7354|7350|7353|7343|321
1758183000000|2025-09-18 08:10:00||7343||7343||7344||7343|581
1758183300000|2025-09-18 08:15:00|7354|7345|7372|7352|7375|7362|7354|7343|2017
1758183600000|2025-09-18 08:20:00|7371|7350|7366|7350|7372|7366|7366|7350|11289
1758183900000|2025-09-18 08:25:00||7351||7352||7352||7350|211
1758184200000|2025-09-18 08:30:00|7365|7350|7366|7356|7366|7356|7365|7350|427
1758184500000|2025-09-18 08:35:00|7365|7350|7377|7365|7393|7365|7355|7350|3644
1758184800000|2025-09-18 08:40:00|7384|7375|7393|7375|7393|7375|7384|7375|3689
1758185100000|2025-09-18 08:45:00|7392|7376|7393|7385|7393|7385|7392|7372|138
1758185400000|2025-09-18 08:50:00|7389|7380|7398|7393|7398|7393|7389|7365|2392
1758185700000|2025-09-18 08:55:00|7397|7384|7391|7376|7398|7387|7389|7365|1825
1758186000000|2025-09-18 09:00:00|7390|7365|7386|7365|7390|7386|7386|7365|734
1758186300000|2025-09-18 09:05:00|7381|7373|7385|7365|7386|7376|7381|7365|592
1758186600000|2025-09-18 09:10:00|7375|7367|7382|7365|7385|7372|7375|7365|343
1758186900000|2025-09-18 09:15:00|7384|7370|7369|7360|7384|7372|7367|7360|997
1758187200000|2025-09-18 09:20:00|7363|7345|7373|7360|7384|7360|7363|7345|1475
1758187500000|2025-09-18 09:25:00|7380||7372||7380||7372||439
1758187800000|2025-09-18 09:30:00|7370|7361|7384|7364|7384|7369|7368|7361|756
1758188100000|2025-09-18 09:35:00||7375||7368||7375||7361|829
1758188400000|2025-09-18 09:40:00||7373||7368||7373||7368|76
1758188700000|2025-09-18 09:45:00|7383|7381|7384|7368|7384|7381|7383|7361|318
1758189000000|2025-09-18 09:50:00|||||||||9
1758189300000|2025-09-18 09:55:00|7386|7361|7386|7372|7390|7381|7384|7361|1380
1758189600000|2025-09-18 10:00:00|7390|7376|7393|7386|7393|7386|7390|7372|280
1758189900000|2025-09-18 10:05:00|7391|7380|7391|7386|7391|7386|7391|7380|112
1758190200000|2025-09-18 10:10:00|7390||7388||7390||7388||124
1758190500000|2025-09-18 10:15:00|7386|7380|7386|7368|7386|7386|7386|7367|731
1758190800000|2025-09-18 10:20:00|7388|7372|7393|7368|7393|7392|7388|7367|3782
1758191100000|2025-09-18 10:25:00|7392|7371|7393|7368|7393|7381|7392|7367|81
1758191400000|2025-09-18 10:30:00||7367||7376||7382||7367|97
1758191700000|2025-09-18 10:35:00|7390|7386|7395|7380|7400|7389|7388|7376|3893
1758192000000|2025-09-18 10:40:00|7393|7377|7393|7380|7393|7380|7393|7377|11
1758192300000|2025-09-18 10:45:00||7381||7390||7390||7377|34
1758192600000|2025-09-18 10:50:00|7392|7384|7393|7377|7393|7386|7392|7377|1202
1758192900000|2025-09-18 10:55:00|7386|7380|7386|7377|7393|7383|7386|7377|10606
1758193200000|2025-09-18 11:00:00|7381|7373|7373|7359|7386|7377|7365|7358|6728
1758193500000|2025-09-18 11:05:00|7372|7360|7375|7359|7375|7362|7360|7359|6493
1758193800000|2025-09-18 11:10:00|7374|7360|7379|7360|7379|7370|7370|7360|680
1758194100000|2025-09-18 11:15:00|7369|7361|7379|7360|7379|7365|7365|7360|1698
1758194400000|2025-09-18 11:20:00|7374|7370|7376|7360|7379|7371|7370|7359|1536
1758194700000|2025-09-18 11:25:00|7373|7359|7375|7360|7376|7360|7362|7359|389
1758195000000|2025-09-18 11:30:00|7374|7359|7364|7350|7375|7364|7363|7350|1288
1758195300000|2025-09-18 11:35:00|7362|7353|7364|7356|7364|7356|7356|7350|556
1758195600000|2025-09-18 11:40:00|7363|7360|7380|7366|7382|7373|7363|7356|4207
1758195900000|2025-09-18 11:45:00|7372||7372||7380||7370||619
1758196200000|2025-09-18 11:50:00|7366|7362|7370|7362|7372|7362|7366|7360|2829
1758196500000|2025-09-18 11:55:00|7368|7364|7370|7366|7370|7366|7368|7362|390
1758196800000|2025-09-18 12:00:00|7371|7368|7372|7366|7372|7370|7370|7366|46860
1758197100000|2025-09-18 12:05:00|7375|7363|7370|7362|7375|7369|7370|7362|3128
1758197400000|2025-09-18 12:10:00|7369|7356|7370|7360|7370|7360|7362|7356|3715
1758197700000|2025-09-18 12:15:00|7365|7362|7360|7356|7370|7362|7359|7350|6493
1758198000000|2025-09-18 12:20:00||7359||7356||7359||7356|1453
1758198300000|2025-09-18 12:25:00|7350|7348|7350|7342|7350|7348|7346|7342|3907
1758198600000|2025-09-18 12:30:00|7349|7346|7350|7342|7350|7348|7349|7342|8677
1758198900000|2025-09-18 12:35:00|7348|7343|7350|7343|7350|7348|7348|7342|2974
1758199200000|2025-09-18 12:40:00|7348|7342|7350|7342|7350|7348|7344|7342|4821
1758199500000|2025-09-18 12:45:00|7349|7344|7350|7344|7350|7345|7349|7342|3917
1758199800000|2025-09-18 12:50:00|7348|7342|7350|7342|7350|7349|7348|7342|7892
1758200100000|2025-09-18 12:55:00|7349|7346|7350|7339|7350|7347|7340|7330|6743
1758200400000|2025-09-18 13:00:00|7339|7332|7339|7327|7339|7339|7331|7320|7846
1758200700000|2025-09-18 13:05:00|7337|7320|7339|7322|7339|7327|7330|7320|4780
1758201000000|2025-09-18 13:10:00|7337|7324|7345|7326|7345|7326|7335|7322|2005
1758201300000|2025-09-18 13:15:00|7344|7328|7335|7327|7345|7330|7335|7326|758
1758201600000|2025-09-18 13:20:00|7330|7328|7345|7328|7345|7330|7330|7327|345023
1758201900000|2025-09-18 13:25:00|7350|7329|7360|7327|7360|7350|7330|7322|5990
1758202200000|2025-09-18 13:30:00|7356|7329|7297|7290|7356|7345|7279|7275|359165
1758202500000|2025-09-18 13:35:00|7295|7292|7289|7286|7315|7310|7268|7265|237754
1758202800000|2025-09-18 13:40:00|7288|7285|7254|7251|7300|7296|7246|7243|159730
1758203100000|2025-09-18 13:45:00|7253|7250|7241|7237|7266|7263|7237|7235|97094
1758203400000|2025-09-18 13:50:00|7242|7238|7250|7246|7256|7254|7232|7230|206121
1758203700000|2025-09-18 13:55:00|7249|7247|7234|7232|7255|7251|7224|7221|162094
1758204000000|2025-09-18 14:00:00|7233|7230|7221|7217|7234|7232|7206|7204|158768
1758204300000|2025-09-18 14:05:00|7222|7218|7220|7218|7229|7226|7211|7209|109703
1758204600000|2025-09-18 14:10:00|7219|7217|7215|7213|7223|7221|7207|7206|112507
1758204900000|2025-09-18 14:15:00|7214|7212|7218|7214|7226|7224|7204|7202|161181
1758205200000|2025-09-18 14:20:00|7217|7215|7222|7220|7226|7224|7214|7213|74291
1758205500000|2025-09-18 14:25:00|7223|7221|7230|7228|7238|7237|7221|7220|88443
1758205800000|2025-09-18 14:30:00|7229|7227|7216|7213|7231|7228|7211|7210|76384
1758206100000|2025-09-18 14:35:00|7215|7212|7210|7208|7219|7218|7207|7206|117922
1758206400000|2025-09-18 14:40:00|7211|7209|7217|7215|7218|7216|7207|7206|146989
1758206700000|2025-09-18 14:45:00|7218|7216|7219|7217|7226|7225|7214|7212|95531
1758207000000|2025-09-18 14:50:00|7218|7216|7212|7210|7223|7222|7211|7210|99092
1758207300000|2025-09-18 14:55:00|7213|7211|7211|7209|7218|7216|7209|7208|101162
1758207600000|2025-09-18 15:00:00|7212|7210|7218|7216|7220|7219|7209|7208|53783
1758207900000|2025-09-18 15:05:00|7219|7217|7213|7212|7223|7222|7212|7211|113597
1758208200000|2025-09-18 15:10:00|7212|7211|7213|7212|7218|7216|7204|7203|102913
1758208500000|2025-09-18 15:15:00|7214|7213|7200|7197|7216|7215|7196|7195|210363
1758208800000|2025-09-18 15:20:00|7201|7198|7199|7197|7205|7202|7184|7183|147499
1758209100000|2025-09-18 15:25:00|7200|7198|7202|7201|7207|7205|7195|7194|105358
1758209400000|2025-09-18 15:30:00|7203|7202|7225|7222|7225|7222|7203|7202|89377
1758209700000|2025-09-18 15:35:00|7223|7223|7219|7218|7230|7229|7219|7217|117290
1758210000000|2025-09-18 15:40:00|7220|7219|7233|7231|7237|7236|7217|7215|106146
1758210300000|2025-09-18 15:45:00|7234|7232|7235|7233|7245|7243|7225|7223|152785
1758210600000|2025-09-18 15:50:00|7234|7232|7227|7226|7235|7232|7215|7213|134157
1758210900000|2025-09-18 15:55:00|7226|7225|7228|7226|7233|7232|7218|7215|110239
1758211200000|2025-09-18 16:00:00|7229|7225|7233|7231|7234|7232|7224|7223|50620
1758211500000|2025-09-18 16:05:00|7234|7232|7231|7229|7238|7237|7230|7228|62766
1758211800000|2025-09-18 16:10:00|7230|7230|7242|7240|7243|7242|7230|7228|89496
1758212100000|2025-09-18 16:15:00|7241|7239|7238|7237|7242|7240|7231|7229|67441
1758212400000|2025-09-18 16:20:00|7237|7236|7258|7256|7258|7257|7236|7234|82388
1758212700000|2025-09-18 16:25:00|7259|7257|7249|7247|7259|7258|7245|7244|55837
1758213000000|2025-09-18 16:30:00|7248|7248|7226|7225|7249|7248|7225|7224|47414
1758213300000|2025-09-18 16:35:00|7227|7226|7238|7236|7241|7240|7226|7225|79834
1758213600000|2025-09-18 16:40:00|7239|7237|7248|7246|7254|7253|7237|7236|65558
1758213900000|2025-09-18 16:45:00|7249|7247|7240|7238|7253|7251|7240|7237|52378
1758214200000|2025-09-18 16:50:00|7241|7239|7228|7226|7243|7242|7228|7226|29207
1758214500000|2025-09-18 16:55:00|7229|7227|7229|7227|7232|7231|7225|7223|29149
1758214800000|2025-09-18 17:00:00|7228|7226|7234|7232|7238|7236|7225|7224|48412
1758215100000|2025-09-18 17:05:00|7235|7233|7229|7227|7238|7237|7226|7225|34792
1758215400000|2025-09-18 17:10:00|7228|7228|7229|7227|7230|7229|7222|7220|39755
1758215700000|2025-09-18 17:15:00|7230|7228|7226|7225|7234|7232|7226|7224|31688
1758216000000|2025-09-18 17:20:00|7227|7226|7225|7223|7229|7227|7221|7220|37814
1758216300000|2025-09-18 17:25:00|7226|7224|7220|7218|7229|7227|7218|7216|52375
1758216600000|2025-09-18 17:30:00|7221|7219|7213|7211|7221|7220|7212|7211|47595
1758216900000|2025-09-18 17:35:00|7212|7210|7201|7199|7214|7213|7199|7198|105370
1758217200000|2025-09-18 17:40:00|7200|7198|7205|7204|7205|7204|7195|7194|74045
1758217500000|2025-09-18 17:45:00|7206|7205|7201|7200|7208|7207|7200|7199|63795
1758217800000|2025-09-18 17:50:00|7200|7199|7200|7199|7201|7200|7196|7195|72132
1758218100000|2025-09-18 17:55:00|7199|7198|7198|7196|7200|7199|7189|7188|96155
1758218400000|2025-09-18 18:00:00|7197|7195|7193|7191|7200|7199|7187|7186|105647
1758218700000|2025-09-18 18:05:00|7192|7190|7183|7182|7193|7192|7181|7180|87001
1758219000000|2025-09-18 18:10:00|7182|7181|7175|7173|7185|7184|7174|7173|82958
1758219300000|2025-09-18 18:15:00|7176|7174|7175|7173|7176|7175|7171|7170|62293
1758219600000|2025-09-18 18:20:00|7176|7174|7173|7172|7183|7182|7173|7172|69055
1758219900000|2025-09-18 18:25:00|7172|7171|7166|7164|7175|7174|7164|7163|98906
1758220200000|2025-09-18 18:30:00|7165|7165|7172|7170|7178|7177|7165|7164|79744
1758220500000|2025-09-18 18:35:00|7171|7171|7170|7169|7174|7173|7164|7163|63183
1758220800000|2025-09-18 18:40:00|7171|7170|7171|7169|7175|7174|7167|7166|53862
1758221100000|2025-09-18 18:45:00|7170|7170|7183|7182|7185|7183|7168|7166|86821
1758221400000|2025-09-18 18:50:00|7184|7183|7186|7184|7188|7187|7184|7183|74756
1758221700000|2025-09-18 18:55:00|7185|7185|7191|7190|7194|7193|7184|7182|74488
1758222000000|2025-09-18 19:00:00|7190|7189|7201|7199|7204|7203|7190|7189|254900
1758222300000|2025-09-18 19:05:00|7202|7200|7197|7196|7203|7202|7194|7192|59541
1758222600000|2025-09-18 19:10:00|7198|7197|7192|7191|7198|7197|7186|7184|76984
1758222900000|2025-09-18 19:15:00|7191|7190|7185|7184|7191|7190|7184|7183|49674
1758223200000|2025-09-18 19:20:00|7184|7183|7184|7182|7185|7183|7178|7177|66138
1758223500000|2025-09-18 19:25:00|7183|7183|7183|7181|7188|7186|7181|7180|50450
1758223800000|2025-09-18 19:30:00|7182|7180|7182|7181|7187|7185|7177|7175|98018
1758224100000|2025-09-18 19:35:00|7181|7180|7182|7181|7187|7186|7178|7177|152934
1758224400000|2025-09-18 19:40:00|7183|7182|7184|7183|7188|7187|7182|7181|116718
1758224700000|2025-09-18 19:45:00|7185|7184|7179|7178|7185|7184|7171|7170|204351
1758225000000|2025-09-18 19:50:00|7178|7177|7209|7208|7210|7209|7178|7176|336590
1758225300000|2025-09-18 19:55:00|7210|7209|7208|7207|7218|7217|7205|7204|866906
1758225600000|2025-09-18 20:00:00|7225|7170|7208|7173|7225|7187|7208|7170|744462
1758225900000|2025-09-18 20:05:00|7203|7203|7210|7204|7210|7204|7203|7203|2453
1758226200000|2025-09-18 20:10:00|7215|7207|7228|7208|7233|7231|7215|7204|6283
1758226500000|2025-09-18 20:15:00|7229||7226||7229||7225||1023
1758226800000|2025-09-18 20:20:00|||||||||119
1758227100000|2025-09-18 20:25:00|7225||7218||7225||7218||637
1758227400000|2025-09-18 20:30:00|7220||7218||7220||7213||246
1758227700000|2025-09-18 20:35:00||7210||7208||7216||7208|3528
1758228000000|2025-09-18 20:40:00|7212|7186|7218|7205|7218|7217|7196|7186|2955
1758228300000|2025-09-18 20:45:00|7217||7218||7218||7217||1627
1758228600000|2025-09-18 20:50:00|7216|7210|7216|7210|7216|7210|7216|7210|38493
1758228900000|2025-09-18 20:55:00||7205||7205||7211||7205|416
1758229200000|2025-09-18 21:00:00|7215|7215|7216|7205|7216|7215|7215|7205|690
1758229500000|2025-09-18 21:05:00|7214|7206|7210|7205|7216|7206|7209|7205|518
1758229800000|2025-09-18 21:10:00|7208||7207||7216||7207||1648
1758230100000|2025-09-18 21:15:00|7216||7216||7216||7216||2411
1758230400000|2025-09-18 21:20:00|||||||||67
1758230700000|2025-09-18 21:25:00|7214||7210||7216||7210||936
1758231000000|2025-09-18 21:30:00||7207||7205||7207||7205|189
1758231300000|2025-09-18 21:35:00|||||||||109
1758231600000|2025-09-18 21:40:00|7216|7207|7216|7207|7216|7208|7216|7205|2001
1758231900000|2025-09-18 21:45:00||7211||7207||7211||7207|363
1758232200000|2025-09-18 21:50:00|||||||||1731
1758232500000|2025-09-18 21:55:00|||||||||214
1758232800000|2025-09-18 22:00:00|7217|7212|7225|7207|7225|7212|7217|7207|536
1758233100000|2025-09-18 22:05:00||7212||7207||7213||7207|672
1758233400000|2025-09-18 22:10:00|7224|7220|7224|7220|7224|7220|7224|7220|44
1758233700000|2025-09-18 22:15:00||7221||7220||7221||7220|40
1758234000000|2025-09-18 22:20:00|7225||7225||7225||7224||322
1758234300000|2025-09-18 22:25:00|7226||7226||7226||7225||133
1758234600000|2025-09-18 22:30:00|7225||7225||7225||7225||737
1758234900000|2025-09-18 22:35:00|||||||||202
1758235200000|2025-09-18 22:40:00|7224||7226||7226||7224||791
1758235500000|2025-09-18 22:45:00|7225|7207|7220|7207|7225|7207|7220|7207|2580
1758235800000|2025-09-18 22:50:00|||||||||280
1758236100000|2025-09-18 22:55:00|7225|7212|7225|7212|7225|7212|7225|7212|233
1758236400000|2025-09-18 23:00:00|7226|7214|7225|7220|7226|7220|7224|7212|145
1758236700000|2025-09-18 23:05:00||7212||7212||7212||7212|354
1758237000000|2025-09-18 23:10:00|||||||||264
1758237300000|2025-09-18 23:15:00|7218|7219|7225|7212|7226|7219|7218|7212|3372
1758237600000|2025-09-18 23:20:00|7224|7223|7226|7225|7226|7225|7224|7212|562
1758237900000|2025-09-18 23:25:00|||||||||162
1758238200000|2025-09-18 23:30:00|7227|7215|7227|7215|7227|7215|7227|7215|2251
1758238500000|2025-09-18 23:35:00|7225||7227||7227||7225||2545
1758238800000|2025-09-18 23:40:00|||||||||85
1758239100000|2025-09-18 23:45:00|||||||||18
1758239400000|2025-09-18 23:50:00||7218||7215||7218||7215|76
1758239700000|2025-09-18 23:55:00|7220|7212|7227|7215|7227|7218|7218|7212|776
1758240000000|2025-09-19 00:00:00|7235|7214|7232|7226|7236|7227|7232|7214|0
1758240300000|2025-09-19 00:05:00|7236|7225|7235|7230|7239|7233|7234|7223|0
1758240600000|2025-09-19 00:10:00|7233|7223|7225|7217|7233|7226|7225|7215|0
1758240900000|2025-09-19 00:15:00|7218|7220|7215|7213|7225|7220|7215|7211|0
1758241200000|2025-09-19 00:20:00|7214|7212|7214|7213|7215|7214|7214|7210|0
1758241500000|2025-09-19 00:25:00|7215||7215||7215||7215||0
1758241800000|2025-09-19 00:30:00|7218|7216|7220|7216|7225|7220|7218|7216|0
1758242100000|2025-09-19 00:35:00|7221|7217|7220|7216|7223|7217|7219|7216|0
1758242400000|2025-09-19 00:40:00|7219||7219||7219||7219||0
1758242700000|2025-09-19 00:45:00|7220||7220||7220||7220||0
1758243600000|2025-09-19 01:00:00|7221|7219|7221|7216|7222|7219|7221|7216|0
1758243900000|2025-09-19 01:05:00|7219|7217|7221|7217|7221|7217|7217|7217|0
1758244200000|2025-09-19 01:10:00|7222|7219|7222|7217|7222|7220|7221|7217|0
1758244500000|2025-09-19 01:15:00|7221||7221||7222||7218||0
1758244800000|2025-09-19 01:20:00|7222|7218|7222|7219|7222|7219|7221|7217|0
1758245100000|2025-09-19 01:25:00|7221|7217|7222|7217|7222|7220|7221|7217|0
1758245700000|2025-09-19 01:35:00|7224|7218|7225|7218|7227|7218|7220|7217|0
1758246000000|2025-09-19 01:40:00||7221||7221||7221||7221|0
1758246600000|2025-09-19 01:50:00|7224|7218|7224|7218|7225|7223|7218|7217|0
1758246900000|2025-09-19 01:55:00|7225|7217|7224|7217|7225|7218|7224|7216|0
1758247800000|2025-09-19 02:10:00||7220||7220||7222||7220|0
1758248100000|2025-09-19 02:15:00||7222||7220||7222||7220|0
1758248700000|2025-09-19 02:25:00|7225|7225|7220|7216|7227|7225|7219|7216|0
1758249000000|2025-09-19 02:30:00|7221|7218|7221|7218|7221|7218|7221|7218|0
1758249300000|2025-09-19 02:35:00|7222||7223||7224||7222||0
1758249600000|2025-09-19 02:40:00|7224|7221|7224|7221|7224|7221|7223|7221|0
1758249900000|2025-09-19 02:45:00|7225||7223||7227||7222||0
1758250800000|2025-09-19 03:00:00|7224||7224||7224||7224||0
1758251100000|2025-09-19 03:05:00|7225||7226||7227||7225||0
1758251400000|2025-09-19 03:10:00|7227|7222|7233|7221|7234|7226|7227|7221|0
1758251700000|2025-09-19 03:15:00|7230|7222|7230|7223|7230|7223|7230|7222|0
1758252000000|2025-09-19 03:20:00||7221||7223||7223||7221|0
1758252300000|2025-09-19 03:25:00|7233|7224|7229|7224|7236|7225|7229|7221|0
1758252600000|2025-09-19 03:30:00|7231|7222|7231|7221|7232|7223|7231|7221|0
1758252900000|2025-09-19 03:35:00|7230|7222|7231|7222|7231|7222|7226|7222|0
1758253200000|2025-09-19 03:40:00|7230|7223|7230|7222|7230|7223|7230|7222|0
1758253500000|2025-09-19 03:45:00|7231|7223|7229|7222|7231|7227|7229|7222|0
1758254700000|2025-09-19 04:05:00|7227|7221|7223|7221|7229|7221|7223|7221|0
1758255000000|2025-09-19 04:10:00||7222||7221||7222||7221|0
1758255300000|2025-09-19 04:15:00||7222||7221||7222||7221|0
1758256800000|2025-09-19 04:40:00|7219|7220|7224|7217|7224|7220|7219|7216|0
1758257400000|2025-09-19 04:50:00|7225||7226||7229||7225||0
1758257700000|2025-09-19 04:55:00|7227||7229||7229||7225||0
1758258000000|2025-09-19 05:00:00|7227||7227||7227||7227||0
1758258600000|2025-09-19 05:10:00|7222||7222||7222||7222||0
1758259200000|2025-09-19 05:20:00|7225|7218|7227|7219|7229|7219|7225|7218|0
1758259500000|2025-09-19 05:25:00|7228|7218|7223|7219|7229|7220|7220|7218|0
1758259800000|2025-09-19 05:30:00|7224|7218|7228|7220|7229|7220|7219|7216|0
1758260100000|2025-09-19 05:35:00|7222|7236|7236|7230|7238|7236|7222|7220|0
1758260400000|2025-09-19 05:40:00|7238||7238||7238||7238||0
1758261000000|2025-09-19 05:50:00|7237|7228|7237|7220|7238|7228|7237|7220|0
1758261300000|2025-09-19 05:55:00|7238|7226|7238|7226|7238|7226|7238|7226|0
1758261600000|2025-09-19 06:00:00|7237|7237|7238|7220|7238|7237|7237|7220|0
1758261900000|2025-09-19 06:05:00|7237||7237||7237||7237||0
1758262500000|2025-09-19 06:15:00|7236|7221|7235|7221|7236|7221|7235|7220|0
1758262800000|2025-09-19 06:20:00|7238||7236||7238||7236||0
1758263100000|2025-09-19 06:25:00||7225||7221||7234||7220|0
1758263400000|2025-09-19 06:30:00|7238|7225|7237|7226|7238|7226|7237|7225|0
1758263700000|2025-09-19 06:35:00|7238|7225|7237|7226|7238|7226|7237|7225|0
1758264000000|2025-09-19 06:40:00|7238|7225|7238|7225|7238|7225|7238|7225|0
1758264300000|2025-09-19 06:45:00|7237|7226|7230|7225|7237|7226|7230|7225|0
1758264600000|2025-09-19 06:50:00|7229||7230||7230||7229||0
1758264900000|2025-09-19 06:55:00|7229|7226|7229|7227|7230|7228|7229|7225|0
1758265200000|2025-09-19 07:00:00|7230|7225|7230|7221|7230|7226|7229|7220|0
1758265500000|2025-09-19 07:05:00||7220||7221||7221||7220|0
1758266700000|2025-09-19 07:25:00|7226|7225|7230|7225|7230|7226|7226|7224|0
1758267900000|2025-09-19 07:45:00|7233|7223|7236|7224|7238|7237|7233|7220|0
1758268200000|2025-09-19 07:50:00|7237|7225|7236|7221|7237|7235|7235|7221|0
1758268500000|2025-09-19 07:55:00|7235|7220|7234|7220|7235|7220|7234|7220|0
1758268800000|2025-09-19 08:00:00|7248|7200|7235|7225|7270|7225|7235|7200|1132
1758269100000|2025-09-19 08:05:00|7234|7220|7235|7220|7235|7220|7225|7220|1885
1758269400000|2025-09-19 08:10:00|7240|7229|7244|7220|7245|7235|7239|7220|4513
1758269700000|2025-09-19 08:15:00|7245|7222|7239|7224|7245|7235|7239|7220|176
1758270000000|2025-09-19 08:20:00|7244|7228|7244|7224|7245|7228|7239|7222|258
1758270300000|2025-09-19 08:25:00|7240||7244||7245||7240||229
1758270600000|2025-09-19 08:30:00|7245|7228|7244|7224|7245|7228|7244|7220|66
1758270900000|2025-09-19 08:35:00|7240|7220|7245|7224|7245|7224|7240|7220|19
1758271200000|2025-09-19 08:40:00|7244|7220|7244|7224|7245|7224|7244|7220|81
1758271500000|2025-09-19 08:45:00|7242|7228|7240|7220|7245|7228|7240|7220|172
1758271800000|2025-09-19 08:50:00|7245|7224|7235|7220|7245|7224|7235|7220|89
1758272100000|2025-09-19 08:55:00|7245|7222|7244|7224|7245|7230|7240|7222|584
1758272400000|2025-09-19 09:00:00|7240|7222|7235|7224|7245|7224|7235|7222|39
1758272700000|2025-09-19 09:05:00|7240|7222|7244|7235|7245|7235|7240|7222|953
1758273000000|2025-09-19 09:10:00|7245|7236|7238|7235|7245|7236|7238|7235|598
1758273300000|2025-09-19 09:15:00|7244|7238|7245|7235|7245|7238|7244|7235|835
1758273600000|2025-09-19 09:20:00|7244||7244||7245||7244||94
1758273900000|2025-09-19 09:25:00|7245|7240|7245|7240|7245|7240|7240|7240|486
1758274200000|2025-09-19 09:30:00|7244|7235|7245|7235|7245|7235|7244|7235|393
1758274500000|2025-09-19 09:35:00|7244|7240|7246|7240|7246|7240|7244|7240|777
1758274800000|2025-09-19 09:40:00|||||||||168
1758275100000|2025-09-19 09:45:00||7243||7243||7243||7240|74
1758275400000|2025-09-19 09:50:00|7245|7240|7243|7241|7246|7241|7243|7235|1144
1758275700000|2025-09-19 09:55:00||7240||7235||7240||7235|222
1758276000000|2025-09-19 10:00:00|||||||||551
1758276300000|2025-09-19 10:05:00|||||||||66
1758276600000|2025-09-19 10:10:00||7236||7235||7236||7235|5
1758276900000|2025-09-19 10:15:00|7240||7240||7240||7240||25
1758277200000|2025-09-19 10:20:00|7243|7238|7237|7235|7243|7238|7237|7235|381
1758277500000|2025-09-19 10:25:00|7243||7240||7243||7240||126
1758277800000|2025-09-19 10:30:00|7243|7228|7240|7225|7243|7228|7236|7225|916
1758278100000|2025-09-19 10:35:00|7243|7244|7245|7224|7246|7245|7243|7222|3482
1758278400000|2025-09-19 10:40:00|||||||||24
1758278700000|2025-09-19 10:45:00||7228||7224||7228||7224|37
1758279000000|2025-09-19 10:50:00|||||||||80
1758279300000|2025-09-19 10:55:00|||||||||35
1758279600000|2025-09-19 11:00:00|7244|7243|7238|7222|7244|7243|7238|7222|1676
1758279900000|2025-09-19 11:05:00|7230|7220|7230|7228|7230|7228|7230|7220|144
1758280200000|2025-09-19 11:10:00|7228|7224|7224|7218|7228|7224|7224|7218|794
1758280500000|2025-09-19 11:15:00|||||||||43
1758280800000|2025-09-19 11:20:00|7223|7215|7220|7218|7224|7218|7220|7215|1358
1758281100000|2025-09-19 11:25:00|7219||7226||7226||7219||134
1758281400000|2025-09-19 11:30:00|7225|7220|7226|7220|7226|7220|7225|7220|457
1758281700000|2025-09-19 11:35:00|7232|7222|7279|7245|7282|7282|7232|7220|17077
1758282000000|2025-09-19 11:40:00|7260|7241|7238|7224|7260|7246|7238|7220|3608
1758282300000|2025-09-19 11:45:00|7237|7220|7250|7228|7250|7233|7227|7220|4956
1758282600000|2025-09-19 11:50:00|7252|7230|7245|7229|7259|7250|7245|7225|1367
1758282900000|2025-09-19 11:55:00||7233||7234||7234||7233|2563
1758283200000|2025-09-19 12:00:00|7250|7235|7264|7242|7279|7244|7245|7235|26158
1758283500000|2025-09-19 12:05:00|7279|7240|7260|7242|7279|7246|7253|7233|3856
1758283800000|2025-09-19 12:10:00|7250|7236|7246|7242|7250|7242|7246|7233|6308
1758284100000|2025-09-19 12:15:00|7245|7243|7246|7233|7246|7243|7244|7233|629
1758284400000|2025-09-19 12:20:00|7245|7242|7246|7233|7246|7244|7245|7233|1154
1758284700000|2025-09-19 12:25:00|7244|7238|7244|7230|7244|7238|7232|7230|7641
1758285000000|2025-09-19 12:30:00|7246|7233|7246|7230|7246|7235|7244|7230|1947
1758285300000|2025-09-19 12:35:00|7245|7235|7245|7230|7245|7235|7244|7230|1700
1758285600000|2025-09-19 12:40:00|7244|7240|7243|7231|7244|7240|7242|7230|3140
1758285900000|2025-09-19 12:45:00||7235||7238||7238||7235|447
1758286200000|2025-09-19 12:50:00|7244|7240|7250|7238|7250|7245|7244|7238|4080
1758286500000|2025-09-19 12:55:00|7249||7250||7250||7249||976
1758286800000|2025-09-19 13:00:00|7249||7245||7250||7245||180
1758287100000|2025-09-19 13:05:00|7250|7235|7248|7230|7250|7235|7233|7230|4014
1758287400000|2025-09-19 13:10:00|7244|7238|7248|7230|7248|7238|7244|7230|1773
1758287700000|2025-09-19 13:15:00|7250||7247||7250||7247||289
1758288000000|2025-09-19 13:20:00|7230|7226|7247|7225|7247|7230|7230|7222|5721
1758288300000|2025-09-19 13:25:00|7239|7224|7226|7195|7247|7240|7210|7195|8039
1758288600000|2025-09-19 13:30:00|7216|7214|7121|7120|7226|7214|7111|7110|1293169
1758288900000|2025-09-19 13:35:00|7124|7121|7128|7125|7141|7139|7120|7118|246428
1758289200000|2025-09-19 13:40:00|7130|7126|7098|7097|7130|7128|7095|7093|297710
1758289500000|2025-09-19 13:45:00|7099|7098|7102|7100|7114|7110|7096|7095|273609
1758289800000|2025-09-19 13:50:00|7101|7101|7128|7127|7140|7138|7099|7097|216946
1758290100000|2025-09-19 13:55:00|7129|7128|7127|7126|7135|7133|7120|7118|167658
1758290400000|2025-09-19 14:00:00|7126|7125|7118|7115|7130|7126|7108|7107|167391
1758290700000|2025-09-19 14:05:00|7117|7116|7123|7121|7139|7138|7112|7111|123456
1758291000000|2025-09-19 14:10:00|7124|7122|7113|7111|7127|7126|7111|7110|116264
1758291300000|2025-09-19 14:15:00|7112|7112|7105|7104|7116|7114|7101|7101|138870
1758291600000|2025-09-19 14:20:00|7104|7103|7102|7101|7109|7107|7100|7099|186943
1758291900000|2025-09-19 14:25:00|7103|7102|7110|7108|7111|7109|7097|7096|198043
1758292200000|2025-09-19 14:30:00|7109|7107|7125|7124|7134|7133|7108|7107|212053
1758292500000|2025-09-19 14:35:00|7126|7125|7118|7117|7127|7126|7116|7115|118697
1758292800000|2025-09-19 14:40:00|7117|7116|7121|7120|7125|7124|7103|7101|239082
1758293100000|2025-09-19 14:45:00|7120|7119|7112|7111|7124|7123|7105|7103|154753
1758293400000|2025-09-19 14:50:00|7111|7110|7112|7111|7130|7129|7108|7107|84949
1758293700000|2025-09-19 14:55:00|7113|7112|7111|7109|7114|7112|7101|7100|156140
1758294000000|2025-09-19 15:00:00|7112|7110|7107|7105|7118|7115|7104|7103|104834
1758294300000|2025-09-19 15:05:00|7106|7104|7088|7087|7106|7104|7086|7085|193819
1758294600000|2025-09-19 15:10:00|7089|7088|7078|7077|7090|7088|7078|7077|154435
1758294900000|2025-09-19 15:15:00|7079|7078|7075|7074|7082|7081|7074|7073|118239
1758295200000|2025-09-19 15:20:00|7076|7075|7095|7093|7100|7099|7076|7075|137861
1758295500000|2025-09-19 15:25:00|7096|7094|7093|7092|7099|7098|7082|7081|107518
1758295800000|2025-09-19 15:30:00|7092|7091|7095|7093|7099|7098|7083|7082|95358
1758296100000|2025-09-19 15:35:00|7094|7092|7092|7091|7099|7096|7089|7088|60326
1758296400000|2025-09-19 15:40:00|7093|7090|7096|7095|7101|7100|7089|7088|77812
1758296700000|2025-09-19 15:45:00|7095|7094|7095|7094|7101|7100|7093|7092|65311
1758297000000|2025-09-19 15:50:00|7094|7093|7096|7095|7098|7097|7086|7085|112149
1758297300000|2025-09-19 15:55:00|7097|7096|7104|7103|7105|7104|7096|7095|129153
1758297600000|2025-09-19 16:00:00|7103|7102|7109|7107|7114|7112|7099|7098|92043
1758297900000|2025-09-19 16:05:00|7110|7108|7119|7118|7124|7123|7110|7107|66839
1758298200000|2025-09-19 16:10:00|7120|7119|7127|7126|7132|7130|7120|7119|85310
1758298500000|2025-09-19 16:15:00|7128|7127|7116|7114|7130|7128|7114|7113|73374
1758298800000|2025-09-19 16:20:00|7115|7115|7109|7107|7116|7115|7105|7104|57050
1758299100000|2025-09-19 16:25:00|7110|7108|7103|7102|7113|7111|7102|7101|46462
1758299400000|2025-09-19 16:30:00|7104|7103|7107|7106|7107|7106|7102|7101|49956
1758299700000|2025-09-19 16:35:00|7106|7105|7103|7102|7110|7108|7098|7097|57557
1758300000000|2025-09-19 16:40:00|7104|7103|7105|7104|7117|7115|7103|7102|65813
1758300300000|2025-09-19 16:45:00|7106|7105|7098|7097|7109|7107|7098|7097|55368
1758300600000|2025-09-19 16:50:00|7099|7098|7104|7103|7112|7111|7098|7097|49141
1758300900000|2025-09-19 16:55:00|7105|7104|7100|7099|7106|7105|7099|7098|42012
1758301200000|2025-09-19 17:00:00|7101|7100|7100|7099|7105|7104|7100|7099|38712
1758301500000|2025-09-19 17:05:00|7101|7100|7105|7104|7107|7106|7101|7100|75650
1758301800000|2025-09-19 17:10:00|7104|7103|7104|7103|7105|7104|7102|7101|45622
1758302100000|2025-09-19 17:15:00|7105|7104|7103|7102|7105|7104|7101|7100|44959
1758302400000|2025-09-19 17:20:00|7102|7101|7086|7085|7105|7104|7084|7083|73048
1758302700000|2025-09-19 17:25:00|7085|7084|7097|7096|7098|7097|7084|7083|98233
1758303000000|2025-09-19 17:30:00|7096|7095|7104|7103|7105|7103|7094|7093|83158
1758303300000|2025-09-19 17:35:00|7103|7102|7101|7100|7105|7103|7097|7096|63053
1758303600000|2025-09-19 17:40:00|7102|7101|7106|7105|7110|7109|7097|7096|103578
1758303900000|2025-09-19 17:45:00|7107|7106|7108|7106|7112|7111|7105|7104|72651
1758304200000|2025-09-19 17:50:00|7109|7107|7111|7110|7112|7111|7107|7106|38264
1758304500000|2025-09-19 17:55:00|7112|7111|7125|7124|7128|7126|7112|7111|83999
1758304800000|2025-09-19 18:00:00|7126|7125|7126|7125|7134|7133|7123|7122|91545
1758305100000|2025-09-19 18:05:00|7127|7126|7124|7123|7130|7129|7122|7121|58247
1758305400000|2025-09-19 18:10:00|7123|7122|7123|7122|7128|7127|7121|7120|36763
1758305700000|2025-09-19 18:15:00|7124|7123|7124|7123|7130|7129|7123|7122|59526
1758306000000|2025-09-19 18:20:00|7125|7124|7127|7126|7133|7132|7125|7123|54872
1758306300000|2025-09-19 18:25:00|7128|7127|7129|7128|7130|7129|7122|7121|64626
1758306600000|2025-09-19 18:30:00|7128|7127|7106|7105|7128|7127|7103|7102|101259
1758306900000|2025-09-19 18:35:00|7105|7104|7093|7092|7109|7108|7093|7092|83525
1758307200000|2025-09-19 18:40:00|7092|7091|7101|7100|7104|7102|7091|7090|95094
1758307500000|2025-09-19 18:45:00|7100|7099|7097|7096|7102|7101|7094|7093|75727
1758307800000|2025-09-19 18:50:00|7096|7095|7088|7087|7097|7096|7085|7084|109176
1758308100000|2025-09-19 18:55:00|7089|7088|7091|7090|7091|7090|7086|7085|79686
1758308400000|2025-09-19 19:00:00|7090|7089|7090|7089|7101|7100|7090|7089|81525
1758308700000|2025-09-19 19:05:00|7089|7088|7105|7104|7108|7107|7088|7087|97425
1758309000000|2025-09-19 19:10:00|7104|7103|7112|7111|7113|7112|7102|7101|119441
1758309300000|2025-09-19 19:15:00|7113|7112|7125|7124|7125|7124|7113|7112|119820
1758309600000|2025-09-19 19:20:00|7126|7125|7138|7137|7138|7137|7124|7123|144052
1758309900000|2025-09-19 19:25:00|7139|7138|7143|7142|7148|7147|7138|7137|169915
1758310200000|2025-09-19 19:30:00|7142|7141|7111|7110|7142|7141|7110|7108|223867
1758310500000|2025-09-19 19:35:00|7112|7111|7104|7103|7112|7111|7096|7095|183704
1758310800000|2025-09-19 19:40:00|7105|7104|7110|7109|7111|7110|7101|7100|171075
1758311100000|2025-09-19 19:45:00|7111|7110|7115|7114|7119|7118|7111|7110|231101
1758311400000|2025-09-19 19:50:00|7114|7113|7117|7116|7123|7122|7103|7102|536913
1758311700000|2025-09-19 19:55:00|7118|7117|7089|7087|7118|7117|7080|7079|1730684
1758312000000|2025-09-19 20:00:00|7092|7088|7100|7090|7106|7093|7083|7075|897436
1758312300000|2025-09-19 20:05:00|7099|7091|7095|7092|7099|7095|7095|7090|475706
1758312600000|2025-09-19 20:10:00|7094|7090|7088|7085|7095|7090|7088|7085|5539741
1758312900000|2025-09-19 20:15:00|7095|7088|7095|7090|7095|7090|7088|7085|15360
1758313200000|2025-09-19 20:20:00|7099|7091|7098|7091|7099|7091|7098|7091|37148
1758313500000|2025-09-19 20:25:00|7097||7095||7098||7095||2060
1758313800000|2025-09-19 20:30:00||7093||7093||7093||7093|7866
1758314100000|2025-09-19 20:35:00|7097||7098||7098||7095||1131
1758314400000|2025-09-19 20:40:00|||||||||4601
1758314700000|2025-09-19 20:45:00|||||||||1040
1758315000000|2025-09-19 20:50:00|||||||||231
1758315300000|2025-09-19 20:55:00|7097|7095|7095|7091|7097|7095|7095|7091|929
1758499200000|2025-09-22 00:00:00|7110|7107|7104|7102|7110|7107|7103|7100|0
1758499500000|2025-09-22 00:05:00||7103||7103||7103||7103|0
1758499800000|2025-09-22 00:10:00|7106|7104|7108|7105|7109|7107|7104|7102|0
1758500100000|2025-09-22 00:15:00|7109|7103|7107|7100|7109|7107|7107|7100|0
1758500400000|2025-09-22 00:20:00|7108|7105|7107|7100|7108|7105|7107|7100|0
1758500700000|2025-09-22 00:25:00|7108|7105|7108|7090|7108|7105|7108|7089|0
1758501000000|2025-09-22 00:30:00||7091||7100||7100||7090|0
1758501300000|2025-09-22 00:35:00|7107|7097|7100|7096|7108|7100|7100|7095|0
1758501600000|2025-09-22 00:40:00|7102|7095|7101|7093|7102|7100|7096|7093|0
1758501900000|2025-09-22 00:45:00||7100||7093||7100||7093|0
1758502200000|2025-09-22 00:50:00|7102|7110|7115|7096|7116|7110|7101|7093|0
1758502500000|2025-09-22 00:55:00|7116|7093|7109|7093|7116|7110|7109|7093|0
1758502800000|2025-09-22 01:00:00|7110|7100|7109|7100|7116|7100|7109|7100|0
1758503100000|2025-09-22 01:05:00|7110|7101|7102|7100|7116|7101|7102|7100|0
1758503400000|2025-09-22 01:10:00|7103|7101|7101|7090|7105|7101|7094|7090|0
1758503700000|2025-09-22 01:15:00|7095|7089|7099|7080|7101|7090|7081|7075|0
1758504000000|2025-09-22 01:20:00|7100|7081|7106|7082|7110|7082|7099|7080|0
1758504300000|2025-09-22 01:25:00|7108|7090|7108|7100|7108|7100|7108|7090|0
1758504600000|2025-09-22 01:30:00|7100|7097|7096|7091|7100|7097|7096|7090|0
1758504900000|2025-09-22 01:35:00|7095|7090|7107|7083|7108|7100|7090|7082|0
1758505500000|2025-09-22 01:45:00||7084||7083||7086||7082|0
1758505800000|2025-09-22 01:50:00|7109|7100|7106|7083|7109|7100|7106|7083|0
1758506100000|2025-09-22 01:55:00|7107||7106||7107||7106||0
1758506400000|2025-09-22 02:00:00|7107|7100|7106|7090|7107|7100|7092|7083|0
1758506700000|2025-09-22 02:05:00|7107|7100|7130|7105|7130|7110|7106|7100|0
1758507000000|2025-09-22 02:10:00|7125||7129||7130||7124||0
1758507300000|2025-09-22 02:15:00|7128||7125||7128||7125||0
1758507600000|2025-09-22 02:20:00|7124|7110|7119|7110|7124|7110|7119|7110|0
1758507900000|2025-09-22 02:25:00|7118|7111|7111|7110|7118|7111|7111|7110|0
1758508500000|2025-09-22 02:35:00|7114|7120|7120|7110|7121|7120|7114|7110|0
1758509100000|2025-09-22 02:45:00||7115||7110||7115||7105|0
1758509400000|2025-09-22 02:50:00|7110|7107|7109|7105|7110|7107|7109|7105|0
1758509700000|2025-09-22 02:55:00|7110|7103|7108|7100|7110|7103|7108|7100|0
1758510000000|2025-09-22 03:00:00|7107||7107||7107||7107||0
1758510300000|2025-09-22 03:05:00|7106|7101|7106|7101|7107|7101|7105|7101|0
1758510600000|2025-09-22 03:10:00|7105|7100|7105|7100|7106|7101|7105|7100|0
1758510900000|2025-09-22 03:15:00||7104||7104||7104||7104|0
1758511200000|2025-09-22 03:20:00|7108||7106||7108||7106||0
1758511500000|2025-09-22 03:25:00|7108|7105|7108|7104|7121|7105|7107|7104|0
1758513000000|2025-09-22 03:50:00|7110||7109||7110||7109||0
1758513600000|2025-09-22 04:00:00||7104||7105||7108||7104|0
1758513900000|2025-09-22 04:05:00|7112|7110|7118|7105|7119|7110|7112|7105|0
1758514200000|2025-09-22 04:10:00||7104||7110||7110||7104|0
1758514500000|2025-09-22 04:15:00||7107||7104||7107||7104|0
1758515400000|2025-09-22 04:30:00||7110||7104||7111||7104|0
1758515700000|2025-09-22 04:35:00|7108||7108||7108||7108||0
1758516000000|2025-09-22 04:40:00|7107|7103|7105|7101|7107|7105|7105|7100|0
1758516300000|2025-09-22 04:45:00|7106|7100|7105|7102|7107|7103|7105|7100|0
1758516900000|2025-09-22 04:55:00|7107|7103|7106|7103|7107|7103|7106|7103|0
1758517200000|2025-09-22 05:00:00|7105|7102|7105|7102|7105|7105|7105|7102|0
1758517500000|2025-09-22 05:05:00||7100||7101||7101||7100|0
1758517800000|2025-09-22 05:10:00|7107|7103|7107|7104|7107|7104|7106|7103|0
1758518100000|2025-09-22 05:15:00|7106|7103|7109|7105|7116|7108|7106|7103|0
1758519300000|2025-09-22 05:35:00||7106||7106||7106||7106|0
1758519600000|2025-09-22 05:40:00|7108|7105|7108|7105|7109|7105|7108|7101|0
1758520200000|2025-09-22 05:50:00|7111||7109||7111||7109||0
1758521100000|2025-09-22 06:05:00|7108|7102|7108|7100|7108|7102|7108|7100|0
1758521400000|2025-09-22 06:10:00|7105|7101|7105|7101|7105|7101|7105|7101|0
1758521700000|2025-09-22 06:15:00|7101|7100|7102|7100|7104|7100|7101|7098|0
1758522000000|2025-09-22 06:20:00|7104||7102||7104||7102||0
1758522300000|2025-09-22 06:25:00|7105||7103||7105||7103||0
1758523200000|2025-09-22 06:40:00|7102|7098|7102|7098|7102|7098|7102|7098|0
1758523500000|2025-09-22 06:45:00|7103||7102||7103||7102||0
1758524100000|2025-09-22 06:55:00|7101|7096|7101|7093|7102|7097|7101|7093|0
1758524400000|2025-09-22 07:00:00||7100||7093||7100||7093|0
1758524700000|2025-09-22 07:05:00|7100|7094|7096|7093|7100|7094|7096|7093|0
1758525000000|2025-09-22 07:10:00|7095|7092|7086|7077|7095|7092|7080|7077|0
1758525300000|2025-09-22 07:15:00|7085|7078|7085|7078|7085|7078|7085|7077|0
1758525600000|2025-09-22 07:20:00|7081|7077|7081|7077|7081|7077|7080|7077|0
1758525900000|2025-09-22 07:25:00|7083|7078|7082|7077|7083|7078|7081|7077|0
1758526500000|2025-09-22 07:35:00|7083|7080|7087|7077|7088|7080|7083|7077|0
1758526800000|2025-09-22 07:40:00|7086|7078|7086|7077|7086|7078|7086|7077|0
1758527100000|2025-09-22 07:45:00|7085|7078|7085|7079|7085|7079|7085|7078|0
1758527400000|2025-09-22 07:50:00||7077||7078||7078||7077|0
1758527700000|2025-09-22 07:55:00||7077||7080||7080||7077|0
1758528000000|2025-09-22 08:00:00|7100|7060|7099|7087|7107|7091|7089|7060|2147
1758528300000|2025-09-22 08:05:00|7098|7088|7105|7087|7107|7097|7090|7087|1471
1758528600000|2025-09-22 08:10:00|7100|7098|7107|7087|7107|7098|7097|7087|1751
1758528900000|2025-09-22 08:15:00|7106|7088|7100|7088|7107|7088|7100|7087|204
1758529200000|2025-09-22 08:20:00|7099|7087|7097|7084|7107|7100|7087|7084|2838
1758529500000|2025-09-22 08:25:00||7087||7087||7087||7087|65
1758529800000|2025-09-22 08:30:00|7104|7088|7107|7087|7107|7088|7104|7087|156
1758530100000|2025-09-22 08:35:00|7104|7088|7107|7089|7107|7091|7104|7088|172
1758530400000|2025-09-22 08:40:00|7104|7091|7104|7089|7104|7091|7103|7089|102
1758530700000|2025-09-22 08:45:00|7107|7091|7107|7089|7107|7094|7100|7089|319
1758531000000|2025-09-22 08:50:00|7104|7090|7100|7089|7107|7091|7100|7089|134
1758531300000|2025-09-22 08:55:00|7099||7100||7100||7095||358
1758531600000|2025-09-22 09:00:00|7099|7087|7100|7087|7100|7087|7098|7087|349
1758531900000|2025-09-22 09:05:00|7099|7084|7100|7087|7100|7087|7090|7084|1293
1758532200000|2025-09-22 09:10:00|7097||7100||7100||7093||407
1758532500000|2025-09-22 09:15:00|7096|7084|7096|7087|7096|7087|7096|7084|207
1758532800000|2025-09-22 09:20:00|7100||7096||7100||7096||68
1758533100000|2025-09-22 09:25:00|7100|7080|7090|7080|7100|7087|7089|7080|630
1758533400000|2025-09-22 09:30:00||7086||7080||7086||7080|127
1758533700000|2025-09-22 09:35:00|||||||||776
1758534000000|2025-09-22 09:40:00|||||||||106
1758534300000|2025-09-22 09:45:00|||||||||23
1758534600000|2025-09-22 09:50:00|7089||7090||7090||7089||487
1758534900000|2025-09-22 09:55:00|||||||||56
1758535200000|2025-09-22 10:00:00|7089||7089||7089||7089||128
1758535500000|2025-09-22 10:05:00|7090|7083|7090|7086|7090|7086|7090|7083|239
1758535800000|2025-09-22 10:10:00|||||||||5
1758536100000|2025-09-22 10:15:00|||||||||17
1758536400000|2025-09-22 10:20:00|||||||||100
1758536700000|2025-09-22 10:25:00|||||||||48
1758537000000|2025-09-22 10:30:00|||||||||30
1758537300000|2025-09-22 10:35:00|7087|7083|7090|7083|7090|7083|7087|7083|426
1758537600000|2025-09-22 10:40:00|7088|7081|7090|7083|7090|7083|7087|7081|74
1758537900000|2025-09-22 10:45:00|7087|7081|7090|7080|7090|7081|7087|7080|114
1758538200000|2025-09-22 10:50:00|7087|7077|7087|7077|7090|7077|7086|7077|244
1758538500000|2025-09-22 10:55:00|7086|7075|7087|7075|7087|7075|7080|7075|2012
1758538800000|2025-09-22 11:00:00|7083|7077|7083|7077|7083|7078|7083|7077|962
1758539100000|2025-09-22 11:05:00|7087|7078|7084|7077|7087|7078|7083|7077|578
1758539400000|2025-09-22 11:10:00|7087||7083||7087||7083||91
1758539700000|2025-09-22 11:15:00|7082|7080|7087|7077|7087|7080|7080|7077|242
1758540000000|2025-09-22 11:20:00|7084|7079|7090|7077|7090|7081|7084|7077|1162
1758540300000|2025-09-22 11:25:00||7078||7077||7079||7077|95
1758540600000|2025-09-22 11:30:00||7089||7089||7089||7087|442
1758540900000|2025-09-22 11:35:00|7100|7090|7100|7090|7100|7091|7100|7090|479
1758541200000|2025-09-22 11:40:00|7097|7089|7090|7077|7097|7089|7090|7077|1216
1758541500000|2025-09-22 11:45:00|||||||||74
1758541800000|2025-09-22 11:50:00|7088|7087|7097|7077|7097|7087|7088|7077|468
1758542100000|2025-09-22 11:55:00|7092|7086|7097|7077|7097|7086|7090|7077|39
1758542400000|2025-09-22 12:00:00|7095|7086|7095|7080|7097|7086|7088|7077|17941
1758542700000|2025-09-22 12:05:00|7094|7091|7095|7089|7095|7091|7094|7080|1428
1758543000000|2025-09-22 12:10:00|7094|7085|7095|7085|7095|7090|7094|7085|490
1758543300000|2025-09-22 12:15:00|7092||7095||7095||7092||757
1758543600000|2025-09-22 12:20:00|||||||||1864
1758543900000|2025-09-22 12:25:00|7096|7090|7097|7088|7097|7091|7095|7085|1915
1758544200000|2025-09-22 12:30:00|7095|7085|7095|7085|7097|7085|7090|7085|979
1758544500000|2025-09-22 12:35:00|||||||||2036
1758544800000|2025-09-22 12:40:00||7088||7088||7090||7085|162
1758545100000|2025-09-22 12:45:00|7094|7085|7094|7088|7094|7088|7093|7085|797
1758545400000|2025-09-22 12:50:00|7093|7091|7093|7077|7093|7091|7089|7077|2252
1758545700000|2025-09-22 12:55:00|7085|7081|7095|7081|7095|7081|7085|7081|459
1758546000000|2025-09-22 13:00:00|7089|7077|7083|7080|7097|7080|7082|7077|839
1758546300000|2025-09-22 13:05:00|7092|7086|7093|7086|7093|7086|7081|7083|2330
1758546600000|2025-09-22 13:10:00||7087||7083||7087||7080|1025
1758546900000|2025-09-22 13:15:00|7097|7080|7090|7080|7097|7083|7089|7080|2440
1758547200000|2025-09-22 13:20:00|7089|7083|7089|7083|7089|7084|7087|7083|2029
1758547500000|2025-09-22 13:25:00|7090|7085|7090|7074|7090|7089|7083|7074|6564
1758547800000|2025-09-22 13:30:00|7092|7075|7049|7046|7092|7087|7043|7042|437315
1758548100000|2025-09-22 13:35:00|7047|7045|7081|7075|7092|7091|7047|7045|200644
1758548400000|2025-09-22 13:40:00|7080|7077|7066|7064|7093|7091|7063|7061|107253
1758548700000|2025-09-22 13:45:00|7065|7063|7066|7063|7073|7070|7054|7051|99305
1758549000000|2025-09-22 13:50:00|7065|7065|7064|7062|7066|7065|7049|7048|112882
1758549300000|2025-09-22 13:55:00|7065|7063|7077|7074|7080|7078|7059|7056|84135
1758549600000|2025-09-22 14:00:00|7076|7073|7127|7125|7130|7129|7072|7070|261573
1758549900000|2025-09-22 14:05:00|7126|7124|7146|7145|7150|7149|7123|7121|157745
1758550200000|2025-09-22 14:10:00|7147|7146|7127|7124|7153|7151|7122|7121|333685
1758550500000|2025-09-22 14:15:00|7128|7125|7140|7137|7142|7140|7121|7120|98389
1758550800000|2025-09-22 14:20:00|7139|7136|7158|7154|7177|7175|7133|7132|263957
1758551100000|2025-09-22 14:25:00|7157|7155|7165|7160|7170|7168|7148|7144|123451
1758551400000|2025-09-22 14:30:00|7164|7161|7192|7189|7194|7191|7164|7160|128861
1758551700000|2025-09-22 14:35:00|7191|7190|7177|7174|7191|7190|7170|7169|120172
1758552000000|2025-09-22 14:40:00|7176|7173|7189|7187|7196|7195|7170|7167|164321
1758552300000|2025-09-22 14:45:00|7190|7186|7183|7180|7214|7212|7181|7179|188793
1758552600000|2025-09-22 14:50:00|7182|7179|7179|7176|7183|7180|7169|7167|65497
1758552900000|2025-09-22 14:55:00|7177|7177|7183|7181|7185|7184|7175|7174|51356
1758553200000|2025-09-22 15:00:00|7182|7180|7184|7182|7191|7189|7177|7175|69858
1758553500000|2025-09-22 15:05:00|7185|7183|7198|7197|7199|7198|7179|7176|83068
1758553800000|2025-09-22 15:10:00|7197|7196|7203|7202|7206|7205|7197|7196|157682
1758554100000|2025-09-22 15:15:00|7204|7203|7215|7214|7220|7219|7193|7192|102987
1758554400000|2025-09-22 15:20:00|7214|7213|7211|7209|7224|7223|7210|7208|99709
1758554700000|2025-09-22 15:25:00|7212|7210|7213|7212|7213|7212|7200|7199|61077
1758555000000|2025-09-22 15:30:00|7214|7211|7213|7212|7218|7216|7208|7207|92256
1758555300000|2025-09-22 15:35:00|7212|7211|7219|7218|7220|7218|7212|7210|55149
1758555600000|2025-09-22 15:40:00|7218|7217|7228|7227|7238|7236|7217|7216|79543
1758555900000|2025-09-22 15:45:00|7227|7226|7237|7235|7245|7243|7225|7224|84858
1758556200000|2025-09-22 15:50:00|7238|7236|7241|7240|7242|7241|7233|7232|75189
1758556500000|2025-09-22 15:55:00|7242|7239|7240|7238|7244|7243|7234|7233|92877
1758556800000|2025-09-22 16:00:00|7241|7239|7234|7232|7249|7248|7232|7231|99519
1758557100000|2025-09-22 16:05:00|7233|7233|7215|7213|7233|7233|7213|7211|82214
1758557400000|2025-09-22 16:10:00|7216|7214|7218|7216|7225|7222|7212|7211|49975
1758557700000|2025-09-22 16:15:00|7217|7215|7223|7221|7225|7224|7211|7210|52101
1758558000000|2025-09-22 16:20:00|7224|7222|7203|7202|7228|7227|7202|7201|60102
1758558300000|2025-09-22 16:25:00|7204|7203|7213|7211|7214|7212|7201|7200|69200
1758558600000|2025-09-22 16:30:00|7214|7212|7200|7198|7214|7213|7196|7195|75317
1758558900000|2025-09-22 16:35:00|7201|7199|7211|7210|7211|7210|7197|7196|58427
1758559200000|2025-09-22 16:40:00|7210|7209|7200|7198|7210|7210|7194|7191|53375
1758559500000|2025-09-22 16:45:00|7201|7199|7211|7209|7215|7213|7201|7199|41816
1758559800000|2025-09-22 16:50:00|7212|7210|7215|7214|7216|7215|7208|7207|45075
1758560100000|2025-09-22 16:55:00|7214|7213|7211|7209|7215|7214|7207|7206|44712
1758560400000|2025-09-22 17:00:00|7212|7208|7214|7212|7222|7220|7212|7208|102748
1758560700000|2025-09-22 17:05:00|7213|7211|7222|7219|7223|7219|7202|7200|36124
1758561000000|2025-09-22 17:10:00|7221|7218|7219|7217|7224|7222|7217|7216|43382
1758561300000|2025-09-22 17:15:00|7218|7216|7216|7213|7219|7217|7210|7209|38211
1758561600000|2025-09-22 17:20:00|7215|7212|7216|7214|7220|7217|7205|7204|70995
1758561900000|2025-09-22 17:25:00|7217|7215|7215|7213|7222|7221|7213|7211|55230
1758562200000|2025-09-22 17:30:00|7214|7214|7208|7206|7220|7218|7205|7202|79385
1758562500000|2025-09-22 17:35:00|7207|7205|7208|7206|7212|7211|7199|7197|79361
1758562800000|2025-09-22 17:40:00|7209|7207|7204|7203|7210|7208|7196|7195|69647
1758563100000|2025-09-22 17:45:00|7203|7202|7197|7196|7206|7204|7195|7194|54952
1758563400000|2025-09-22 17:50:00|7198|7195|7198|7196|7201|7200|7195|7194|48503
1758563700000|2025-09-22 17:55:00|7197|7197|7197|7196|7198|7197|7195|7194|41434
1758564000000|2025-09-22 18:00:00|7198|7197|7200|7198|7200|7199|7191|7190|70402
1758564300000|2025-09-22 18:05:00|7199|7199|7197|7196|7201|7200|7191|7190|72452
1758564600000|2025-09-22 18:10:00|7198|7197|7203|7202|7203|7202|7196|7195|57047
1758564900000|2025-09-22 18:15:00|7202|7201|7195|7193|7202|7201|7192|7190|55852
1758565200000|2025-09-22 18:20:00|7194|7192|7188|7187|7195|7194|7187|7186|36622
1758565500000|2025-09-22 18:25:00|7187|7186|7183|7181|7187|7186|7181|7180|70052
1758565800000|2025-09-22 18:30:00|7182|7182|7177|7176|7184|7183|7173|7172|61262
1758566100000|2025-09-22 18:35:00|7176|7177|7176|7175|7183|7182|7176|7175|45845
1758566400000|2025-09-22 18:40:00|7175|7174|7174|7173|7183|7181|7174|7172|47290
1758566700000|2025-09-22 18:45:00|7173|7172|7172|7170|7177|7176|7167|7165|53354
1758567000000|2025-09-22 18:50:00|7171|7169|7172|7171|7181|7179|7170|7168|82264
1758567300000|2025-09-22 18:55:00|7171|7170|7169|7168|7173|7172|7164|7163|91447
1758567600000|2025-09-22 19:00:00|7168|7167|7162|7160|7168|7167|7158|7157|67024
1758567900000|2025-09-22 19:05:00|7161|7159|7162|7160|7167|7166|7158|7157|103995
1758568200000|2025-09-22 19:10:00|7163|7161|7167|7165|7167|7166|7159|7158|62495
1758568500000|2025-09-22 19:15:00|7168|7166|7157|7156|7170|7169|7156|7155|52416
1758568800000|2025-09-22 19:20:00|7158|7157|7155|7154|7161|7159|7153|7152|57574
1758569100000|2025-09-22 19:25:00|7156|7155|7157|7155|7159|7158|7153|7152|72767
1758569400000|2025-09-22 19:30:00|7156|7156|7149|7148|7157|7156|7149|7148|96040
1758569700000|2025-09-22 19:35:00|7148|7147|7151|7150|7156|7155|7148|7147|99553
1758570000000|2025-09-22 19:40:00|7150|7149|7150|7149|7153|7152|7148|7147|96633
1758570300000|2025-09-22 19:45:00|7149|7148|7145|7144|7149|7149|7145|7144|121446
1758570600000|2025-09-22 19:50:00|7146|7145|7144|7143|7150|7149|7138|7137|210598
1758570900000|2025-09-22 19:55:00|7143|7142|7131|7130|7144|7142|7125|7124|577154
1758571200000|2025-09-22 20:00:00|7134|7129|7149|7126|7150|7131|7124|7110|181045
1758571500000|2025-09-22 20:05:00|7150|7132|7140|7126|7150|7133|7134|7126|6208
1758571800000|2025-09-22 20:10:00|7138|7128|7140|7130|7140|7130|7138|7126|745
1758572100000|2025-09-22 20:15:00||7132||7134||7134||7132|1089
1758572400000|2025-09-22 20:20:00|7139|7139|7140|7132|7140|7139|7139|7132|6347
1758572700000|2025-09-22 20:25:00|7132|7130|7140|7130|7140|7130|7132|7130|723
1758573000000|2025-09-22 20:30:00|7131||7140||7140||7130||5020
1758573300000|2025-09-22 20:35:00|||||||||12485
1758573600000|2025-09-22 20:40:00|||||||||398
1758573900000|2025-09-22 20:45:00||7135||7135||7135||7130|371
1758574200000|2025-09-22 20:50:00|||||||||4114
1758574500000|2025-09-22 20:55:00|||||||||125
1758574800000|2025-09-22 21:00:00|7150||7150||7150||7150||9956
1758575100000|2025-09-22 21:05:00|7148|7142|7135|7126|7148|7142|7135|7126|20524
1758575400000|2025-09-22 21:10:00|7134||7135||7135||7134||6293
1758575700000|2025-09-22 21:15:00||7127||7126||7132||7126|511
1758576000000|2025-09-22 21:20:00|||||||||959
1758576300000|2025-09-22 21:25:00|7134|7120|7135|7111|7135|7120|7130|7111|2156
1758576600000|2025-09-22 21:30:00||7110||7126||7126||7110|543
1758576900000|2025-09-22 21:35:00|||||||||158684
1758577200000|2025-09-22 21:40:00|7142|7127|7142|7130|7142|7130|7142|7126|777
1758577500000|2025-09-22 21:45:00|7141|7131|7142|7125|7142|7131|7141|7125|181988
1758577800000|2025-09-22 21:50:00|7150|7110|7150|7115|7150|7115|7150|7110|206
1758578100000|2025-09-22 21:55:00||7120||7136||7136||7120|53
1758578400000|2025-09-22 22:00:00||7128||7128||7128||7128|397
1758578700000|2025-09-22 22:05:00|7148||7150||7150||7148||5251
1758579000000|2025-09-22 22:10:00|||||||||113
1758579300000|2025-09-22 22:15:00|||||||||1068
1758579600000|2025-09-22 22:20:00|7140||7140||7140||7140||169
1758579900000|2025-09-22 22:25:00|7150|7132|7150|7128|7150|7132|7140|7128|451
1758580200000|2025-09-22 22:30:00||7129||7130||7130||7129|179
1758580500000|2025-09-22 22:35:00||7134||7140||7140||7130|100
1758580800000|2025-09-22 22:40:00||7130||7130||7130||7130|386
1758581100000|2025-09-22 22:45:00|||||||||57
1758581400000|2025-09-22 22:50:00|||||||||79
1758581700000|2025-09-22 22:55:00|7147||7150||7150||7147||132
1758582000000|2025-09-22 23:00:00|7163|7145|7163|7145|7163|7145|7148|7145|22
1758582300000|2025-09-22 23:05:00|7150||7163||7163||7150||302
1758582600000|2025-09-22 23:10:00||7130||7130||7130||7130|387
1758582900000|2025-09-22 23:15:00||7145||7130||7148||7130|102
1758583200000|2025-09-22 23:20:00|7151||7163||7163||7142||590
1758583500000|2025-09-22 23:25:00||7135||7135||7135||7135|48
1758583800000|2025-09-22 23:30:00|7160||7163||7163||7160||3043
1758584100000|2025-09-22 23:35:00|7159|7133|7162|7133|7163|7133|7145|7133|431
1758584400000|2025-09-22 23:40:00|7150|7130|7162|7130|7162|7130|7145|7130|1894
1758584700000|2025-09-22 23:45:00|7155|7150|7162|7130|7162|7150|7155|7130|1025
1758585000000|2025-09-22 23:50:00|7158||7150||7162||7147||3509
1758585300000|2025-09-22 23:55:00||7140||7140||7140||7130|178
1758585600000|2025-09-23 00:00:00|7182|7103|7137|7131|7182|7131|7136|7103|0
1758585900000|2025-09-23 00:05:00|7141|7136|7141|7138|7142|7138|7139|7136|0
1758586200000|2025-09-23 00:10:00|7142|7140|7138|7137|7142|7140|7138|7137|0
1758586500000|2025-09-23 00:15:00|7139|7138|7143|7140|7150|7140|7139|7138|0
1758586800000|2025-09-23 00:20:00|7146|7141|7144|7140|7150|7141|7144|7140|0
1758587100000|2025-09-23 00:25:00|7143|7139|7139|7137|7143|7139|7139|7137|0
1758587400000|2025-09-23 00:30:00|7138|7130|7138|7131|7138|7136|7138|7130|0
1758587700000|2025-09-23 00:35:00|7137|7134|7133|7130|7137|7134|7133|7130|0
1758588300000|2025-09-23 00:45:00|7136|7132|7140|7133|7140|7133|7136|7130|0
1758589200000|2025-09-23 01:00:00|7139||7138||7139||7138||0
1758589500000|2025-09-23 01:05:00|7140|7135|7139|7132|7140|7137|7139|7131|0
1758590100000|2025-09-23 01:15:00||7133||7135||7135||7133|0
1758590400000|2025-09-23 01:20:00||7136||7136||7136||7136|0
1758590700000|2025-09-23 01:25:00|7142|7137|7143|7137|7144|7137|7142|7136|0
1758591000000|2025-09-23 01:30:00||7136||7136||7136||7135|0
1758591300000|2025-09-23 01:35:00||7137||7137||7137||7137|0
1758591900000|2025-09-23 01:45:00|7144|7141|7142|7135|7144|7141|7142|7134|0
1758592200000|2025-09-23 01:50:00||7136||7135||7136||7134|0
1758592500000|2025-09-23 01:55:00|7146|7142|7142|7135|7150|7142|7142|7134|0
1758593100000|2025-09-23 02:05:00||7136||7136||7136||7135|0
1758593400000|2025-09-23 02:10:00|7145|7135|7150|7137|7150|7143|7136|7134|0
1758593700000|2025-09-23 02:15:00||7136||7134||7141||7134|0
1758594000000|2025-09-23 02:20:00|7147|7135|7137|7132|7147|7137|7135|7132|0
1758594300000|2025-09-23 02:25:00||7134||7134||7135||7134|0
1758594600000|2025-09-23 02:30:00|7136|7132|7137|7132|7137|7136|7135|7132|0
1758594900000|2025-09-23 02:35:00|7139||7141||7142||7138||0
1758595200000|2025-09-23 02:40:00|7143|7134|7142|7132|7144|7142|7142|7132|0
1758596400000|2025-09-23 03:00:00||7138||7138||7138||7138|0
1758597000000|2025-09-23 03:10:00||7137||7137||7137||7137|0
1758597300000|2025-09-23 03:15:00|7145|7138|7148|7143|7150|7144|7145|7132|0
1758597600000|2025-09-23 03:20:00|7150|7142|7142|7132|7150|7142|7140|7132|0
1758597900000|2025-09-23 03:25:00|7144|7140|7143|7135|7144|7140|7143|7132|0
1758598200000|2025-09-23 03:30:00|7145||7142||7145||7142||0
1758598800000|2025-09-23 03:40:00|7141|7133|7140|7136|7141|7136|7140|7132|0
1758599100000|2025-09-23 03:45:00|7143|7135|7143|7136|7144|7143|7143|7135|0
1758599400000|2025-09-23 03:50:00|7142|7141|7142|7136|7142|7141|7142|7135|0
1758599700000|2025-09-23 03:55:00|7143|7140|7143|7140|7144|7140|7143|7140|0
1758600000000|2025-09-23 04:00:00|7144|7137|7141|7136|7144|7137|7141|7136|0
1758600300000|2025-09-23 04:05:00|7140||7140||7140||7140||0
1758600600000|2025-09-23 04:10:00|7142|7140|7142|7140|7142|7140|7142|7140|0
1758601200000|2025-09-23 04:20:00|7143|7143|7149|7141|7150|7143|7143|7140|0
1758601500000|2025-09-23 04:25:00|7143|7143|7142|7140|7143|7143|7142|7140|0
1758601800000|2025-09-23 04:30:00|7143|7142|7144|7140|7146|7143|7143|7140|0
1758602400000|2025-09-23 04:40:00|7143|7137|7140|7136|7143|7140|7140|7135|0
1758603300000|2025-09-23 04:55:00||7138||7136||7139||7136|0
1758603600000|2025-09-23 05:00:00|7137|7138|7139|7136|7140|7138|7137|7135|0
1758604200000|2025-09-23 05:10:00||7135||7136||7136||7135|0
1758604500000|2025-09-23 05:15:00||7135||7135||7135||7135|0
1758604800000|2025-09-23 05:20:00|7141|7136|7142|7136|7143|7136|7141|7136|0
1758605400000|2025-09-23 05:30:00|7143||7145||7146||7143||0
1758605700000|2025-09-23 05:35:00|7148||7147||7148||7147||0
1758606900000|2025-09-23 05:55:00|7145|7140|7142|7136|7145|7143|7142|7135|0
1758607200000|2025-09-23 06:00:00|7144||7142||7144||7142||0
1758607800000|2025-09-23 06:10:00|7144|7135|7142|7135|7145|7136|7142|7135|0
1758608100000|2025-09-23 06:15:00|7146||7145||7146||7145||0
1758608400000|2025-09-23 06:20:00|7147|7136|7145|7137|7147|7137|7144|7136|0
1758608700000|2025-09-23 06:25:00||7138||7138||7138||7138|0
1758609300000|2025-09-23 06:35:00|7147|7140|7144|7140|7147|7140|7144|7140|0
1758609600000|2025-09-23 06:40:00||7142||7140||7142||7140|0
1758609900000|2025-09-23 06:45:00|7143|7142|7143|7140|7144|7142|7143|7140|0
1758610200000|2025-09-23 06:50:00|7145||7145||7146||7145||0
1758610500000|2025-09-23 06:55:00|7144|7143|7147|7141|7147|7145|7144|7140|0
1758610800000|2025-09-23 07:00:00|7146|7140|7145|7140|7146|7140|7145|7140|0
1758611400000|2025-09-23 07:10:00|7144|7137|7143|7135|7144|7137|7141|7135|0
1758611700000|2025-09-23 07:15:00|7142|7136|7143|7140|7143|7140|7141|7136|0
1758612300000|2025-09-23 07:25:00|7142||7142||7142||7142||0
1758612900000|2025-09-23 07:35:00|7143||7144||7145||7143||0
1758613200000|2025-09-23 07:40:00|7139|7139|7150|7139|7150|7139|7139|7138|0
1758613500000|2025-09-23 07:45:00|7147|7142|7147|7146|7147|7146|7147|7141|0
1758614100000|2025-09-23 07:55:00|7148|7147|7149|7145|7150|7147|7147|7145|0
1758614400000|2025-09-23 08:00:00|7172|7116|7164|7142|7195|7142|7155|7112|709
1758614700000|2025-09-23 08:05:00|7163|7140|7160|7136|7195|7140|7144|7136|899
1758615000000|2025-09-23 08:10:00|7195|7140|7168|7140|7195|7140|7164|7140|656
1758615300000|2025-09-23 08:15:00|7164||7164||7164||7164||34
1758615600000|2025-09-23 08:20:00|7160||7156||7172||7154||203
1758615900000|2025-09-23 08:25:00|7155||7155||7155||7155||126
1758616200000|2025-09-23 08:30:00|7150||7150||7150||7150||57
1758616500000|2025-09-23 08:35:00|7149|7145|7150|7145|7150|7145|7149|7145|162
1758616800000|2025-09-23 08:40:00|7151|7146|7151|7149|7151|7149|7151|7145|440
1758617100000|2025-09-23 08:45:00|7155|7152|7155|7145|7155|7154|7155|7145|675
1758617400000|2025-09-23 08:50:00|||||||||56
1758617700000|2025-09-23 08:55:00|||||||||66
1758618000000|2025-09-23 09:00:00|||||||||128
1758618300000|2025-09-23 09:05:00|||||||||558
1758618600000|2025-09-23 09:10:00|||||||||33
1758618900000|2025-09-23 09:15:00|||||||||82
1758619200000|2025-09-23 09:20:00|||||||||7
1758619500000|2025-09-23 09:25:00|||||||||48
1758619800000|2025-09-23 09:30:00||7147||7147||7148||7145|48
1758620100000|2025-09-23 09:35:00|7164|7145|7164|7150|7175|7155|7160|7145|367
1758620400000|2025-09-23 09:40:00|7158||7172||7175||7158||256
1758620700000|2025-09-23 09:45:00|7171||7172||7172||7171||118
1758621000000|2025-09-23 09:50:00|7175|7160|7158|7150|7175|7160|7158|7150|805
1758621300000|2025-09-23 09:55:00|7157|7145|7158|7155|7158|7155|7154|7145|424
1758621600000|2025-09-23 10:00:00|7160|7156|7160|7150|7160|7156|7155|7145|2219
1758621900000|2025-09-23 10:05:00|7157|7152|7160|7155|7160|7155|7157|7150|501
1758622200000|2025-09-23 10:10:00|7168||7172||7175||7168||190
1758622500000|2025-09-23 10:15:00|7175|7156|7174|7155|7175|7156|7174|7155|2
1758622800000|2025-09-23 10:20:00|7164||7174||7175||7164||530
1758623100000|2025-09-23 10:25:00|7175|7163|7165|7155|7175|7163|7165|7155|444
1758623400000|2025-09-23 10:30:00|7172||7175||7175||7172||454
1758623700000|2025-09-23 10:35:00|7170|7170|7175|7155|7175|7170|7170|7155|1760
1758624000000|2025-09-23 10:40:00||7160||7160||7161||7155|195
1758624300000|2025-09-23 10:45:00|7168|7155|7168|7155|7168|7156|7168|7155|133
1758624600000|2025-09-23 10:50:00|7167|7157|7168|7155|7168|7165|7167|7155|525
1758624900000|2025-09-23 10:55:00|7175|7153|7175|7155|7175|7155|7175|7153|51
1758625200000|2025-09-23 11:00:00|7168||7168||7168||7158||1617
1758625500000|2025-09-23 11:05:00|7159|7153|7168|7143|7168|7153|7153|7140|971
1758625800000|2025-09-23 11:10:00|7162|7144|7162|7140|7162|7144|7160|7140|68
1758626100000|2025-09-23 11:15:00|7168|7142|7160|7140|7168|7142|7150|7140|172
1758626400000|2025-09-23 11:20:00||7144||7144||7144||7144|51
1758626700000|2025-09-23 11:25:00||7146||7147||7151||7146|73
1758627000000|2025-09-23 11:30:00||7146||7150||7151||7146|82
1758627300000|2025-09-23 11:35:00||7151||7150||7151||7150|40
1758627600000|2025-09-23 11:40:00||7152||7150||7152||7150|237
1758627900000|2025-09-23 11:45:00||7151||7150||7151||7150|209
1758628200000|2025-09-23 11:50:00||7154||7154||7154||7154|2
1758628500000|2025-09-23 11:55:00|7159|7150|7160|7152|7160|7152|7159|7150|294
1758628800000|2025-09-23 12:00:00|7159|7150|7160|7154|7160|7155|7159|7150|11740
1758629100000|2025-09-23 12:05:00||7150||7150||7150||7150|153
1758629400000|2025-09-23 12:10:00|||||||||327
1758629700000|2025-09-23 12:15:00|7159|7151|7160|7150|7160|7151|7159|7150|889
1758630000000|2025-09-23 12:20:00|7159|7152|7160|7150|7160|7152|7158|7150|466
1758630300000|2025-09-23 12:25:00|7159|7155|7160|7150|7160|7156|7154|7150|1064
1758630600000|2025-09-23 12:30:00|||||||||192
1758630900000|2025-09-23 12:35:00|7156||7156||7156||7156||747
1758631200000|2025-09-23 12:40:00|7155||7156||7156||7155||645
1758631500000|2025-09-23 12:45:00|7160|7151|7155|7150|7160|7155|7155|7150|1269
1758631800000|2025-09-23 12:50:00|7159|7152|7159|7150|7159|7152|7151|7150|4199
1758632100000|2025-09-23 12:55:00|||||||||3794
1758632400000|2025-09-23 13:00:00|7156|7151|7159|7150|7159|7155|7156|7150|7136
1758632700000|2025-09-23 13:05:00|7158|7151|7158|7150|7159|7155|7156|7150|1199
1758633000000|2025-09-23 13:10:00|7156|7151|7158|7147|7158|7156|7153|7145|3631
1758633300000|2025-09-23 13:15:00|7157|7145|7157|7145|7157|7145|7155|7145|676
1758633600000|2025-09-23 13:20:00|7155|7150|7157|7150|7157|7150|7150|7150|699
1758633900000|2025-09-23 13:25:00|7155|7145|7157|7148|7157|7150|7136|7120|5399
1758634200000|2025-09-23 13:30:00|7159|7150|7191|7182|7207|7203|7159|7148|271235
1758634500000|2025-09-23 13:35:00|7190|7184|7206|7202|7211|7208|7190|7183|285184
1758634800000|2025-09-23 13:40:00|7207|7204|7229|7223|7237|7234|7184|7180|129599
1758635100000|2025-09-23 13:45:00|7228|7224|7215|7211|7230|7229|7201|7197|110093
1758635400000|2025-09-23 13:50:00|7214|7210|7238|7234|7243|7241|7208|7205|176821
1758635700000|2025-09-23 13:55:00|7237|7233|7209|7208|7238|7234|7205|7204|62680
1758636000000|2025-09-23 14:00:00|7210|7207|7199|7196|7215|7213|7192|7191|179995
1758636300000|2025-09-23 14:05:00|7198|7195|7204|7202|7210|7209|7196|7194|122211
1758636600000|2025-09-23 14:10:00|7205|7203|7204|7200|7209|7208|7192|7190|84712
1758636900000|2025-09-23 14:15:00|7203|7201|7192|7191|7204|7202|7191|7190|45318
1758637200000|2025-09-23 14:20:00|7193|7192|7194|7192|7200|7199|7190|7189|71505
1758637500000|2025-09-23 14:25:00|7193|7191|7187|7185|7194|7192|7177|7176|113526
1758637800000|2025-09-23 14:30:00|7186|7184|7191|7189|7196|7194|7182|7180|49164
1758638100000|2025-09-23 14:35:00|7190|7190|7201|7199|7202|7200|7190|7189|39996
1758638400000|2025-09-23 14:40:00|7200|7198|7203|7202|7207|7206|7194|7192|48051
1758638700000|2025-09-23 14:45:00|7202|7201|7200|7198|7205|7203|7190|7188|86087
1758639000000|2025-09-23 14:50:00|7199|7199|7193|7191|7201|7200|7189|7188|61150
1758639300000|2025-09-23 14:55:00|7194|7192|7198|7196|7199|7198|7192|7190|64786
1758639600000|2025-09-23 15:00:00|7197|7195|7178|7177|7197|7196|7176|7175|50795
1758639900000|2025-09-23 15:05:00|7179|7178|7180|7178|7183|7182|7178|7177|51931
1758640200000|2025-09-23 15:10:00|7181|7179|7185|7183|7186|7185|7176|7175|52715
1758640500000|2025-09-23 15:15:00|7186|7184|7176|7175|7188|7187|7172|7171|97343
1758640800000|2025-09-23 15:20:00|7175|7174|7179|7178|7184|7182|7174|7172|38793
1758641100000|2025-09-23 15:25:00|7180|7179|7180|7178|7186|7184|7177|7176|66903
1758641400000|2025-09-23 15:30:00|7179|7177|7184|7183|7188|7186|7178|7177|58424
1758641700000|2025-09-23 15:35:00|7183|7182|7183|7181|7183|7182|7173|7171|43226
1758642000000|2025-09-23 15:40:00|7184|7182|7179|7177|7184|7183|7176|7175|50565
1758642300000|2025-09-23 15:45:00|7180|7178|7173|7171|7183|7181|7171|7170|52197
1758642600000|2025-09-23 15:50:00|7174|7172|7173|7172|7178|7177|7171|7170|32199
1758642900000|2025-09-23 15:55:00|7174|7173|7156|7154|7174|7173|7153|7151|78049
1758643200000|2025-09-23 16:00:00|7157|7155|7152|7150|7167|7166|7148|7146|109932
1758643500000|2025-09-23 16:05:00|7153|7151|7151|7149|7160|7158|7150|7148|55430
1758643800000|2025-09-23 16:10:00|7150|7150|7148|7146|7152|7151|7144|7143|58323
1758644100000|2025-09-23 16:15:00|7147|7145|7132|7131|7147|7145|7128|7127|97251
1758644400000|2025-09-23 16:20:00|7131|7130|7132|7130|7134|7133|7129|7127|53037
1758644700000|2025-09-23 16:25:00|7133|7131|7135|7134|7140|7139|7129|7127|89265
1758645000000|2025-09-23 16:30:00|7134|7132|7134|7132|7144|7141|7127|7125|94549
1758645300000|2025-09-23 16:35:00|7133|7131|7138|7137|7141|7138|7131|7128|52374
1758645600000|2025-09-23 16:40:00|7137|7136|7128|7127|7137|7136|7127|7126|102939
1758645900000|2025-09-23 16:45:00|7127|7126|7129|7128|7137|7136|7124|7123|67996
1758646200000|2025-09-23 16:50:00|7130|7129|7126|7125|7133|7132|7121|7120|51817
1758646500000|2025-09-23 16:55:00|7125|7124|7126|7124|7128|7126|7118|7116|70678
1758646800000|2025-09-23 17:00:00|7127|7125|7120|7119|7132|7130|7112|7111|72294
1758647100000|2025-09-23 17:05:00|7119|7118|7123|7122|7127|7125|7119|7118|54518
1758647400000|2025-09-23 17:10:00|7122|7121|7128|7127|7131|7129|7119|7118|83048
1758647700000|2025-09-23 17:15:00|7127|7126|7138|7136|7139|7138|7127|7126|63067
1758648000000|2025-09-23 17:20:00|7137|7137|7134|7132|7138|7137|7128|7126|51228
1758648300000|2025-09-23 17:25:00|7133|7131|7109|7108|7133|7131|7109|7108|47415
1758648600000|2025-09-23 17:30:00|7110|7109|7112|7110|7112|7111|7107|7105|71366
1758648900000|2025-09-23 17:35:00|7113|7111|7110|7109|7115|7114|7107|7105|42953
1758649200000|2025-09-23 17:40:00|7111|7110|7110|7108|7117|7115|7108|7106|69367
1758649500000|2025-09-23 17:45:00|7109|7107|7106|7104|7110|7109|7096|7095|59790
1758649800000|2025-09-23 17:50:00|7105|7103|7104|7101|7114|7111|7103|7100|48119
1758650100000|2025-09-23 17:55:00|7105|7102|7108|7106|7112|7111|7102|7101|19284
1758650400000|2025-09-23 18:00:00|7107|7107|7103|7101|7110|7108|7101|7100|26253
1758650700000|2025-09-23 18:05:00|7102|7100|7100|7099|7104|7102|7097|7096|44240
1758651000000|2025-09-23 18:10:00|7099|7098|7091|7090|7104|7103|7090|7089|66244
1758651300000|2025-09-23 18:15:00|7092|7091|7094|7091|7097|7096|7091|7089|53938
1758651600000|2025-09-23 18:20:00|7095|7092|7097|7096|7097|7096|7086|7085|28638
1758651900000|2025-09-23 18:25:00|7098|7097|7108|7106|7110|7109|7097|7096|57771
1758652200000|2025-09-23 18:30:00|7109|7107|7118|7117|7120|7119|7107|7106|35568
1758652500000|2025-09-23 18:35:00|7117|7116|7109|7107|7118|7117|7102|7101|70920
1758652800000|2025-09-23 18:40:00|7108|7108|7103|7101|7110|7109|7097|7096|81404
1758653100000|2025-09-23 18:45:00|7104|7102|7105|7103|7110|7109|7104|7102|27018
1758653400000|2025-09-23 18:50:00|7106|7104|7101|7100|7108|7107|7097|7096|56415
1758653700000|2025-09-23 18:55:00|7102|7099|7105|7104|7105|7104|7096|7095|44464
1758654000000|2025-09-23 19:00:00|7106|7105|7107|7106|7113|7111|7104|7102|66111
1758654300000|2025-09-23 19:05:00|7108|7107|7108|7107|7113|7111|7106|7104|31612
1758654600000|2025-09-23 19:10:00|7109|7108|7106|7105|7110|7109|7105|7103|31958
1758654900000|2025-09-23 19:15:00|7105|7104|7113|7112|7115|7114|7105|7104|48746
1758655200000|2025-09-23 19:20:00|7112|7111|7098|7097|7113|7112|7097|7096|70831
1758655500000|2025-09-23 19:25:00|7097|7096|7096|7094|7098|7097|7093|7092|47115
1758655800000|2025-09-23 19:30:00|7095|7095|7099|7098|7099|7098|7091|7090|85437
1758656100000|2025-09-23 19:35:00|7098|7097|7100|7099|7101|7100|7090|7089|82503
1758656400000|2025-09-23 19:40:00|7101|7100|7092|7091|7101|7100|7091|7090|73394
1758656700000|2025-09-23 19:45:00|7093|7092|7076|7075|7093|7092|7074|7073|164765
1758657000000|2025-09-23 19:50:00|7077|7076|7098|7097|7100|7099|7075|7074|225457
1758657300000|2025-09-23 19:55:00|7097|7096|7095|7094|7097|7096|7083|7082|365791
1758657600000|2025-09-23 20:00:00|7094|7093|7113|7075|7150|7093|7094|7075|523716
1758657900000|2025-09-23 20:05:00|7101|7083|7093|7078|7113|7083|7093|7075|3723
1758658200000|2025-09-23 20:10:00|7113|7090|7113|7090|7113|7090|7113|7078|726
1758658500000|2025-09-23 20:15:00||7078||7090||7090||7078|451
1758658800000|2025-09-23 20:20:00|7112||7112||7112||7112||69999
1758659100000|2025-09-23 20:25:00|7113||7113||7113||7102||174
1758659400000|2025-09-23 20:30:00|7106||7113||7113||7106||71
1758659700000|2025-09-23 20:35:00|||||||||979
1758660000000|2025-09-23 20:40:00|7105||7105||7105||7105||35
1758660300000|2025-09-23 20:45:00|7113|7099|7113|7090|7113|7099|7095|7090|1571
1758660600000|2025-09-23 20:50:00|7098|7094|7113|7094|7113|7094|7098|7094|660
1758660900000|2025-09-23 20:55:00|7110||7110||7110||7110||1136
1758661200000|2025-09-23 21:00:00|7113||7113||7113||7095||561
1758661500000|2025-09-23 21:05:00|||||||||795634
1758661800000|2025-09-23 21:10:00|7103||7113||7113||7103||289
1758662100000|2025-09-23 21:15:00|7112||7113||7113||7112||121
1758662400000|2025-09-23 21:20:00|7110|7096|7107|7097|7110|7097|7107|7094|139
1758662700000|2025-09-23 21:25:00|||||||||186
1758663000000|2025-09-23 21:30:00||7100||7100||7100||7100|28
1758663300000|2025-09-23 21:35:00|||||||||1128
1758663600000|2025-09-23 21:40:00|7100|7097|7100|7099|7107|7101|7100|7097|1192
1758663900000|2025-09-23 21:45:00|7110|7097|7110|7097|7110|7097|7099|7097|4363
1758664200000|2025-09-23 21:50:00||7095||7093||7095||7093|319
1758664500000|2025-09-23 21:55:00|||||||||5
1758664800000|2025-09-23 22:00:00|7096||7096||7096||7096||229
1758665100000|2025-09-23 22:05:00|7110|7096|7110|7099|7110|7099|7110|7093|531
1758665400000|2025-09-23 22:10:00||7093||7100||7100||7093|1012
1758665700000|2025-09-23 22:15:00||7093||7099||7099||7093|137
1758666000000|2025-09-23 22:20:00||7095||7095||7095||7095|476
1758666300000|2025-09-23 22:25:00|7099|7093|7099|7093|7099|7093|7097|7093|260
1758666600000|2025-09-23 22:30:00||7096||7093||7096||7093|131
1758666900000|2025-09-23 22:35:00|||||||||78
1758667200000|2025-09-23 22:40:00|7109|7095|7109|7099|7109|7099|7109|7093|1473
1758667500000|2025-09-23 22:45:00||7093||7101||7101||7093|76
1758667800000|2025-09-23 22:50:00|7108|7093|7109|7093|7109|7105|7108|7093|255
1758668100000|2025-09-23 22:55:00|7106||7105||7109||7105||36
1758668400000|2025-09-23 23:00:00|7109|7101|7109|7093|7109|7101|7109|7093|501
1758668700000|2025-09-23 23:05:00|||||||||13
1758669000000|2025-09-23 23:10:00|7107||7109||7109||7107||28
1758669300000|2025-09-23 23:15:00|||||||||26
1758669600000|2025-09-23 23:20:00||7100||7098||7100||7093|28
1758669900000|2025-09-23 23:25:00|7108|7093|7109|7098|7109|7108|7108|7093|206
1758670200000|2025-09-23 23:30:00|7108|7099|7109|7099|7109|7099|7106|7099|114
1758670500000|2025-09-23 23:35:00|7110|7105|7108|7099|7110|7108|7108|7099|128
1758670800000|2025-09-23 23:40:00|7104|7096|7104|7098|7104|7098|7104|7096|334
1758671100000|2025-09-23 23:45:00|7108|7096|7102|7096|7108|7096|7102|7096|1409
1758671400000|2025-09-23 23:50:00|7103|7104|7108|7096|7108|7104|7101|7096|312
1758671700000|2025-09-23 23:55:00||7098||7100||7100||7098|115
1758672000000|2025-09-24 00:00:00|7124|7000|7099|7090|7125|7090|7099|7000|0
1758672300000|2025-09-24 00:05:00|7103|7100|7107|7090|7113|7100|7103|7090|0
1758672600000|2025-09-24 00:10:00|7108|7099|7109|7099|7113|7099|7107|7099|0
1758672900000|2025-09-24 00:15:00|7113|7100|7109|7100|7113|7100|7109|7100|0
1758673200000|2025-09-24 00:20:00|7100|7099|7102|7099|7103|7099|7100|7099|0
1758673500000|2025-09-24 00:25:00|7104||7104||7104||7103||0
1758673800000|2025-09-24 00:30:00|7107|7102|7106|7102|7107|7102|7105|7102|0
1758674100000|2025-09-24 00:35:00|7105||7105||7105||7105||0
1758674700000|2025-09-24 00:45:00|7102|7100|7102|7099|7102|7100|7102|7099|0
1758675000000|2025-09-24 00:50:00|7105||7103||7105||7103||0
1758675300000|2025-09-24 00:55:00|7101|7100|7104|7098|7104|7101|7101|7098|0
1758675600000|2025-09-24 01:00:00|7103|7096|7104|7101|7105|7101|7103|7096|0
1758675900000|2025-09-24 01:05:00|7105|7105|7114|7110|7115|7111|7105|7100|0
1758676200000|2025-09-24 01:10:00|7110|7107|7107|7101|7110|7107|7107|7101|0
1758676500000|2025-09-24 01:15:00|7106|7100|7104|7101|7106|7101|7104|7100|0
1758677100000|2025-09-24 01:25:00|7101|7100|7103|7100|7104|7100|7101|7100|0
1758677400000|2025-09-24 01:30:00|7104||7104||7104||7104||0
1758677700000|2025-09-24 01:35:00|7106||7104||7107||7101||0
1758678000000|2025-09-24 01:40:00|7106|7101|7105|7102|7106|7102|7105|7101|0
1758678300000|2025-09-24 01:45:00|7104|7100|7105|7098|7106|7100|7098|7095|0
1758678600000|2025-09-24 01:50:00|7104||7103||7104||7103||0
1758678900000|2025-09-24 01:55:00|7102|7095|7101|7096|7102|7096|7101|7095|0
1758679200000|2025-09-24 02:00:00|7102|7099|7099|7095|7102|7100|7099|7095|0
1758679800000|2025-09-24 02:10:00|7100||7100||7100||7100||0
1758680100000|2025-09-24 02:15:00|7098||7097||7100||7097||0
1758680400000|2025-09-24 02:20:00|7100|7096|7100|7097|7100|7099|7100|7095|0
1758680700000|2025-09-24 02:25:00|7099|7096|7100|7098|7100|7099|7099|7096|0
1758681000000|2025-09-24 02:30:00|7099|7097|7099|7096|7099|7097|7099|7096|0
1758681300000|2025-09-24 02:35:00|7100|7098|7104|7100|7104|7100|7098|7096|0
1758681600000|2025-09-24 02:40:00|7107||7104||7107||7104||0
1758681900000|2025-09-24 02:45:00|7107|7097|7107|7101|7107|7101|7104|7097|0
1758682800000|2025-09-24 03:00:00||7102||7102||7102||7102|0
1758683100000|2025-09-24 03:05:00|7109|7103|7108|7101|7111|7105|7108|7101|0
1758683400000|2025-09-24 03:10:00|7110|7105|7108|7105|7111|7109|7108|7101|0
1758683700000|2025-09-24 03:15:00|7109||7108||7109||7106||0
1758684000000|2025-09-24 03:20:00|7107||7108||7109||7107||0
1758684300000|2025-09-24 03:25:00|7107|7107|7108|7105|7108|7107|7107|7105|0
1758684600000|2025-09-24 03:30:00||7103||7103||7103||7103|0
1758684900000|2025-09-24 03:35:00||7104||7102||7104||7102|0
1758685800000|2025-09-24 03:50:00|7107||7107||7107||7107||0
1758686400000|2025-09-24 04:00:00|7103|7103|7109|7104|7110|7104|7103|7103|0
1758687000000|2025-09-24 04:10:00||7105||7105||7105||7105|0
1758687300000|2025-09-24 04:15:00||7104||7105||7105||7104|0
1758688500000|2025-09-24 04:35:00|7108|7104|7104|7102|7109|7104|7104|7102|0
1758689100000|2025-09-24 04:45:00||7103||7103||7103||7103|0
1758689400000|2025-09-24 04:50:00||7102||7102||7102||7102|0
1758690300000|2025-09-24 05:05:00||7101||7102||7102||7101|0
1758690600000|2025-09-24 05:10:00|7102|7101|7102|7101|7102|7101|7102|7101|0
1758690900000|2025-09-24 05:15:00|7104|7100|7104|7100|7104|7100|7100|7097|0
1758692100000|2025-09-24 05:35:00||7101||7101||7101||7101|0
1758693600000|2025-09-24 06:00:00|7106|7105|7109|7101|7110|7105|7106|7100|0
1758693900000|2025-09-24 06:05:00|7107||7107||7107||7107||0
1758695100000|2025-09-24 06:25:00|7104||7104||7104||7104||0
1758695400000|2025-09-24 06:30:00|7107||7107||7107||7104||0
1758696300000|2025-09-24 06:45:00|7110|7105|7115|7112|7115|7112|7110|7105|0
1758696900000|2025-09-24 06:55:00|7116|7114|7117|7114|7118|7114|7116|7114|0
1758697200000|2025-09-24 07:00:00|7118||7117||7118||7117||0
1758697500000|2025-09-24 07:05:00|7118|7111|7118|7114|7118|7117|7118|7107|0
1758697800000|2025-09-24 07:10:00|7117|7111|7107|7101|7117|7111|7107|7100|0
1758698100000|2025-09-24 07:15:00|7106|7100|7106|7101|7106|7101|7106|7100|0
1758698400000|2025-09-24 07:20:00|7105|7100|7105|7101|7105|7101|7104|7100|0
1758698700000|2025-09-24 07:25:00|7106||7106||7106||7106||0
1758699300000|2025-09-24 07:35:00|7107||7105||7107||7105||0
1758699600000|2025-09-24 07:40:00|7108|7102|7106|7103|7108|7103|7106|7102|0
1758699900000|2025-09-24 07:45:00|7108|7102|7114|7107|7115|7107|7108|7102|0
1758700500000|2025-09-24 07:55:00|7116||7116||7116||7116||0
1758700800000|2025-09-24 08:00:00|7132|7088|7128|7110|7150|7110|7100|7075|602
1758701100000|2025-09-24 08:05:00|7132|7120|7132|7120|7132|7120|7128|7120|595
1758701400000|2025-09-24 08:10:00|7128||7128||7132||7128||265
1758701700000|2025-09-24 08:15:00|7132||7124||7132||7122||766
1758702000000|2025-09-24 08:20:00||7112||7110||7112||7100|911
1758702300000|2025-09-24 08:25:00|||||||||21
1758702600000|2025-09-24 08:30:00|7118||7124||7124||7118||444
1758702900000|2025-09-24 08:35:00|||||||||110
1758703200000|2025-09-24 08:40:00||7115||7115||7115||7115|7
1758703500000|2025-09-24 08:45:00||7116||7117||7117||7116|7
1758703800000|2025-09-24 08:50:00|||||||||74
1758704100000|2025-09-24 08:55:00|7132|7120|7132|7120|7132|7120|7132|7120|408
1758704400000|2025-09-24 09:00:00|7127|7124|7132|7120|7132|7124|7127|7120|720
1758704700000|2025-09-24 09:05:00||7118||7118||7118||7118|81
1758705000000|2025-09-24 09:10:00|7128|7117|7124|7108|7128|7117|7122|7101|557
1758705300000|2025-09-24 09:15:00|7128|7111|7124|7100|7128|7111|7120|7100|155
1758705600000|2025-09-24 09:20:00|7120||7120||7128||7120||1838
1758705900000|2025-09-24 09:25:00|7118|7095|7116|7095|7128|7095|7102|7095|2832
1758706200000|2025-09-24 09:30:00||7096||7096||7096||7096|33
1758706500000|2025-09-24 09:35:00|7112|7095|7112|7100|7128|7100|7112|7095|59
1758706800000|2025-09-24 09:40:00|7128|7095|7120|7096|7128|7096|7112|7095|129
1758707100000|2025-09-24 09:45:00|7128|7095|7112|7095|7128|7100|7112|7095|11
1758707400000|2025-09-24 09:50:00|7128|7096|7112|7097|7128|7097|7110|7095|1957
1758707700000|2025-09-24 09:55:00|7108|7095|7116|7090|7128|7095|7104|7090|1323
1758708000000|2025-09-24 10:00:00|7112|7080|7116|7088|7128|7088|7112|7075|259
1758708300000|2025-09-24 10:05:00|7110|7080|7100|7076|7128|7080|7092|7075|527
1758708600000|2025-09-24 10:10:00|7096|7075|7092|7075|7120|7076|7088|7075|461
1758708900000|2025-09-24 10:15:00|7120||7092||7120||7086||146
1758709200000|2025-09-24 10:20:00|7120||7092||7120||7092||85
1758709500000|2025-09-24 10:25:00|7120|7080|7096|7080|7120|7080|7092|7080|331
1758709800000|2025-09-24 10:30:00|7120|7085|7120|7100|7132|7100|7096|7080|1482
1758710100000|2025-09-24 10:35:00|7105|7092|7116|7080|7132|7092|7105|7080|2358
1758710400000|2025-09-24 10:40:00|7112||7116||7116||7112||334
1758710700000|2025-09-24 10:45:00|7112||7112||7132||7112||29
1758711000000|2025-09-24 10:50:00|7132||7112||7132||7112||69
1758711300000|2025-09-24 10:55:00|7132||7112||7132||7112||284
1758711600000|2025-09-24 11:00:00|7132|7100|7112|7095|7132|7100|7106|7095|1956
1758711900000|2025-09-24 11:05:00|7108|7088|7108|7084|7112|7088|7098|7080|296
1758712200000|2025-09-24 11:10:00|7104|7080|7108|7080|7120|7080|7104|7080|52
1758712500000|2025-09-24 11:15:00|7120|7090|7100|7080|7120|7090|7097|7080|469
1758712800000|2025-09-24 11:20:00|7098|7090|7088|7085|7100|7090|7088|7080|1298
1758713100000|2025-09-24 11:25:00|7096|7088|7100|7088|7100|7088|7096|7088|1
1758713400000|2025-09-24 11:30:00||7095||7088||7095||7088|530
1758713700000|2025-09-24 11:35:00|7098||7100||7100||7098||104
1758714000000|2025-09-24 11:40:00|7099|7092|7100|7092|7100|7092|7099|7092|261
1758714300000|2025-09-24 11:45:00|7104||7108||7112||7104||100
1758714600000|2025-09-24 11:50:00|7104|7093|7108|7092|7112|7093|7104|7092|48
1758714900000|2025-09-24 11:55:00|7120||7108||7120||7108||172
1758715200000|2025-09-24 12:00:00|7120||7108||7120||7099||8994
1758715500000|2025-09-24 12:05:00|7120|7094|7109|7092|7128|7108|7108|7092|6511
1758715800000|2025-09-24 12:10:00|7112|7100|7108|7100|7128|7105|7108|7100|1211
1758716100000|2025-09-24 12:15:00|7116|7092|7112|7092|7128|7098|7103|7092|1276
1758716400000|2025-09-24 12:20:00|7124||7112||7124||7107||378
1758716700000|2025-09-24 12:25:00|7124|7094|7112|7094|7124|7096|7102|7094|685
1758717000000|2025-09-24 12:30:00|7124|7092|7104|7090|7124|7092|7102|7090|764
1758717300000|2025-09-24 12:35:00|7110|7093|7104|7090|7110|7093|7093|7090|882
1758717600000|2025-09-24 12:40:00|7102|7088|7100|7081|7110|7088|7092|7080|2655
1758717900000|2025-09-24 12:45:00|7110|7090|7100|7081|7110|7090|7095|7081|395
1758718200000|2025-09-24 12:50:00|7099|7093|7096|7081|7110|7093|7096|7081|887
1758718500000|2025-09-24 12:55:00|7093|7083|7110|7084|7110|7084|7090|7083|2421
1758718800000|2025-09-24 13:00:00|7095|7085|7104|7088|7110|7088|7087|7085|680
1758719100000|2025-09-24 13:05:00|7108|7090|7103|7086|7108|7090|7094|7086|1691
1758719400000|2025-09-24 13:10:00|7095|7085|7102|7085|7103|7085|7090|7084|1416
1758719700000|2025-09-24 13:15:00|7100|7084|7098|7085|7100|7085|7097|7084|233
1758720000000|2025-09-24 13:20:00|7093|7084|7099|7090|7110|7092|7085|7084|863
1758720300000|2025-09-24 13:25:00|7098|7084|7084|7050|7110|7088|7057|7050|10119
1758720600000|2025-09-24 13:30:00|7083|7052|7092|7086|7093|7091|7046|7043|290108
1758720900000|2025-09-24 13:35:00|7093|7084|7090|7085|7105|7103|7085|7080|90048
1758721200000|2025-09-24 13:40:00|7089|7083|7079|7077|7089|7083|7069|7067|100325
1758721500000|2025-09-24 13:45:00|7078|7074|7089|7085|7090|7088|7069|7066|86771
1758721800000|2025-09-24 13:50:00|7090|7086|7066|7063|7095|7093|7062|7059|86718
1758722100000|2025-09-24 13:55:00|7065|7065|7072|7068|7078|7073|7065|7063|74925
1758722400000|2025-09-24 14:00:00|7071|7067|7069|7068|7080|7078|7064|7061|78720
1758722700000|2025-09-24 14:05:00|7070|7069|7063|7061|7072|7070|7054|7052|106758
1758723000000|2025-09-24 14:10:00|7062|7060|7090|7088|7095|7090|7060|7058|49351
1758723300000|2025-09-24 14:15:00|7089|7087|7085|7083|7090|7088|7079|7076|57470
1758723600000|2025-09-24 14:20:00|7084|7081|7089|7085|7091|7089|7081|7079|78213
1758723900000|2025-09-24 14:25:00|7088|7084|7084|7082|7091|7088|7083|7080|24527
1758724200000|2025-09-24 14:30:00|7085|7083|7072|7070|7086|7084|7069|7067|49527
1758724500000|2025-09-24 14:35:00|7071|7069|7077|7071|7078|7074|7064|7062|50442
1758724800000|2025-09-24 14:40:00|7076|7072|7073|7071|7076|7074|7067|7065|38545
1758725100000|2025-09-24 14:45:00|7072|7070|7077|7075|7080|7078|7070|7068|69127
1758725400000|2025-09-24 14:50:00|7076|7076|7077|7075|7078|7077|7070|7067|63181
1758725700000|2025-09-24 14:55:00|7078|7076|7079|7077|7081|7079|7069|7068|71687
1758726000000|2025-09-24 15:00:00|7078|7076|7077|7074|7084|7083|7076|7074|103100
1758726300000|2025-09-24 15:05:00|7076|7073|7074|7072|7077|7075|7061|7059|77265
1758726600000|2025-09-24 15:10:00|7073|7073|7078|7076|7080|7078|7071|7068|39234
1758726900000|2025-09-24 15:15:00|7079|7077|7084|7082|7089|7087|7079|7077|70483
1758727200000|2025-09-24 15:20:00|7083|7081|7085|7083|7090|7088|7076|7075|57445
1758727500000|2025-09-24 15:25:00|7084|7084|7086|7084|7088|7086|7084|7083|39717
1758727800000|2025-09-24 15:30:00|7087|7085|7091|7089|7092|7091|7086|7084|67895
1758728100000|2025-09-24 15:35:00|7092|7090|7083|7082|7093|7091|7081|7080|50241
1758728400000|2025-09-24 15:40:00|7082|7081|7097|7096|7099|7098|7082|7080|42129
1758728700000|2025-09-24 15:45:00|7098|7097|7100|7098|7101|7100|7095|7093|72988
1758729000000|2025-09-24 15:50:00|7099|7097|7093|7091|7099|7097|7091|7088|30973
1758729300000|2025-09-24 15:55:00|7092|7090|7091|7090|7095|7093|7088|7087|36719
1758729600000|2025-09-24 16:00:00|7090|7089|7117|7115|7117|7115|7089|7088|66770
1758729900000|2025-09-24 16:05:00|7118|7116|7119|7117|7123|7122|7113|7110|68945
1758730200000|2025-09-24 16:10:00|7118|7115|7119|7116|7124|7123|7113|7112|47315
1758730500000|2025-09-24 16:15:00|7118|7115|7116|7114|7119|7117|7109|7107|37914
1758730800000|2025-09-24 16:20:00|7115|7113|7119|7117|7119|7118|7108|7106|29359
1758731100000|2025-09-24 16:25:00|7118|7118|7117|7115|7122|7120|7112|7110|25441
1758731400000|2025-09-24 16:30:00|7118|7116|7124|7123|7125|7124|7118|7115|77086
1758731700000|2025-09-24 16:35:00|7125|7124|7135|7133|7136|7135|7125|7124|63581
1758732000000|2025-09-24 16:40:00|7134|7134|7148|7144|7149|7147|7134|7134|85034
1758732300000|2025-09-24 16:45:00|7147|7145|7139|7135|7153|7152|7139|7135|132903
1758732600000|2025-09-24 16:50:00|7138|7133|7126|7122|7139|7135|7119|7116|56418
1758732900000|2025-09-24 16:55:00|7125|7123|7120|7119|7127|7126|7119|7117|50444
1758733200000|2025-09-24 17:00:00|7119|7118|7109|7107|7123|7122|7107|7106|44070
1758733500000|2025-09-24 17:05:00|7110|7108|7109|7107|7112|7111|7102|7100|44432
1758733800000|2025-09-24 17:10:00|7110|7108|7122|7119|7131|7129|7110|7108|76056
1758734100000|2025-09-24 17:15:00|7123|7120|7115|7112|7123|7121|7114|7112|57209
1758734400000|2025-09-24 17:20:00|7114|7113|7117|7115|7118|7117|7107|7105|32010
1758734700000|2025-09-24 17:25:00|7118|7116|7107|7105|7119|7118|7102|7101|43331
1758735000000|2025-09-24 17:30:00|7106|7106|7106|7103|7110|7109|7105|7103|46902
1758735300000|2025-09-24 17:35:00|7107|7104|7109|7107|7109|7107|7099|7097|50247
1758735600000|2025-09-24 17:40:00|7108|7106|7102|7100|7109|7106|7097|7095|36281
1758735900000|2025-09-24 17:45:00|7101|7099|7098|7096|7104|7103|7095|7094|45625
1758736200000|2025-09-24 17:50:00|7097|7097|7096|7095|7098|7097|7095|7094|19755
1758736500000|2025-09-24 17:55:00|7097|7096|7087|7085|7098|7097|7084|7082|34386
1758736800000|2025-09-24 18:00:00|7088|7086|7088|7086|7088|7086|7083|7082|51583
1758737100000|2025-09-24 18:05:00|7087|7085|7093|7091|7093|7092|7086|7084|43239
1758737400000|2025-09-24 18:10:00|7092|7092|7098|7097|7107|7106|7092|7092|52663
1758737700000|2025-09-24 18:15:00|7097|7096|7095|7094|7101|7099|7094|7092|29522
1758738000000|2025-09-24 18:20:00|7094|7093|7106|7105|7107|7106|7092|7090|42213
1758738300000|2025-09-24 18:25:00|7105|7104|7106|7105|7109|7108|7103|7101|45138
1758738600000|2025-09-24 18:30:00|7107|7106|7110|7108|7113|7112|7107|7105|38123
1758738900000|2025-09-24 18:35:00|7111|7109|7103|7102|7115|7113|7103|7101|58530
1758739200000|2025-09-24 18:40:00|7104|7103|7104|7102|7109|7107|7100|7098|26173
1758739500000|2025-09-24 18:45:00|7105|7103|7106|7104|7109|7107|7104|7103|24413
1758739800000|2025-09-24 18:50:00|7105|7103|7101|7100|7105|7103|7096|7094|30256
1758740100000|2025-09-24 18:55:00|7100|7099|7101|7099|7105|7104|7098|7096|39451
1758740400000|2025-09-24 19:00:00|7100|7100|7092|7090|7102|7101|7092|7090|33757
1758740700000|2025-09-24 19:05:00|7091|7089|7093|7090|7095|7094|7088|7087|46631
1758741000000|2025-09-24 19:10:00|7094|7091|7093|7092|7095|7093|7092|7090|35793
1758741300000|2025-09-24 19:15:00|7094|7093|7094|7092|7096|7095|7092|7090|32783
1758741600000|2025-09-24 19:20:00|7095|7093|7094|7092|7106|7104|7094|7092|62982
1758741900000|2025-09-24 19:25:00|7093|7093|7098|7097|7098|7097|7092|7091|40234
1758742200000|2025-09-24 19:30:00|7097|7096|7116|7115|7116|7115|7096|7094|72224
1758742500000|2025-09-24 19:35:00|7115|7114|7124|7123|7125|7124|7113|7112|114043
1758742800000|2025-09-24 19:40:00|7125|7124|7124|7123|7129|7128|7118|7116|141136
1758743100000|2025-09-24 19:45:00|7125|7124|7127|7126|7131|7130|7123|7122|95742
1758743400000|2025-09-24 19:50:00|7128|7127|7125|7124|7132|7131|7120|7119|129779
1758743700000|2025-09-24 19:55:00|7124|7123|7121|7119|7126|7125|7117|7116|319940
1758744000000|2025-09-24 20:00:00|7123|7118|7131|7108|7135|7118|7123|7086|131545
1758744300000|2025-09-24 20:05:00|7125||7125||7125||7125||3855
1758744600000|2025-09-24 20:10:00||7109||7108||7109||7108|2801
1758744900000|2025-09-24 20:15:00|7120|7121|7120|7108|7120|7121|7120|7108|4856
1758745200000|2025-09-24 20:20:00|7125||7125||7125||7125||10874
1758745500000|2025-09-24 20:25:00|||||||||11877
1758745800000|2025-09-24 20:30:00|7121|7115|7125|7122|7125|7122|7121|7115|10776
1758746100000|2025-09-24 20:35:00|||||||||308
1758746400000|2025-09-24 20:40:00|||||||||133
1758746700000|2025-09-24 20:45:00|||||||||2841
1758747000000|2025-09-24 20:50:00|||||||||272
1758747300000|2025-09-24 20:55:00|||||||||580
1758747600000|2025-09-24 21:00:00|7135|7123|7130|7125|7135|7125|7130|7122|352256
1758747900000|2025-09-24 21:05:00|7128||7135||7135||7126||3460
1758748200000|2025-09-24 21:10:00|||||||||326
1758748500000|2025-09-24 21:15:00|||||||||32
1758748800000|2025-09-24 21:20:00|||||||||46
1758749100000|2025-09-24 21:25:00|||||||||673
1758749400000|2025-09-24 21:30:00|||||||||512
1758749700000|2025-09-24 21:35:00|||||||||143
1758750000000|2025-09-24 21:40:00|||||||||95
1758750300000|2025-09-24 21:45:00|||||||||381
1758750600000|2025-09-24 21:50:00|||||||||44
1758750900000|2025-09-24 21:55:00|||||||||9
1758751200000|2025-09-24 22:00:00|7130||7129||7130||7129||25
1758751500000|2025-09-24 22:05:00|7130||7130||7130||7129||140
1758751800000|2025-09-24 22:10:00|||||||||149
1758752100000|2025-09-24 22:15:00|||||||||111
1758752400000|2025-09-24 22:20:00|7129|7122|7130|7122|7130|7122|7129|7122|345
1758752700000|2025-09-24 22:25:00|||||||||157
1758753000000|2025-09-24 22:30:00|||||||||3
1758753300000|2025-09-24 22:35:00|||||||||68
1758753600000|2025-09-24 22:40:00||7123||7122||7123||7122|363
1758753900000|2025-09-24 22:45:00|||||||||37
1758754200000|2025-09-24 22:50:00|||||||||115
1758754500000|2025-09-24 22:55:00|||||||||12
1758754800000|2025-09-24 23:00:00|||||||||127
1758755100000|2025-09-24 23:05:00|||||||||187
1758755400000|2025-09-24 23:10:00||7123||7122||7129||7122|948
1758755700000|2025-09-24 23:15:00|7129||7130||7130||7129||83
1758756000000|2025-09-24 23:20:00|||||||||64
1758756300000|2025-09-24 23:25:00|7129|7110|7130|7110|7130|7110|7126|7110|643
1758756600000|2025-09-24 23:30:00|7129||7128||7129||7128||13
1758756900000|2025-09-24 23:35:00|||||||||2
1758757200000|2025-09-24 23:40:00||7120||7110||7120||7110|1345
1758757500000|2025-09-24 23:45:00|||||||||32
1758758100000|2025-09-24 23:55:00||7108||7110||7110||7100|313
1758758400000|2025-09-25 00:00:00|7183|7030|7128|7122|7183|7122|7110|7030|0
1758758700000|2025-09-25 00:05:00|7127|7120|7130|7126|7130|7126|7127|7100|0
1758759000000|2025-09-25 00:10:00||7125||7126||7126||7125|0
1758759300000|2025-09-25 00:15:00||7125||7126||7128||7125|0
1758759600000|2025-09-25 00:20:00||7127||7127||7127||7127|0
1758759900000|2025-09-25 00:25:00|7129|7126|7129|7122|7130|7126|7125|7117|0
1758760500000|2025-09-25 00:35:00|7130|7121|7130|7124|7130|7129|7130|7121|0
1758761100000|2025-09-25 00:45:00|7129|7122|7129|7123|7130|7123|7129|7122|0
1758761400000|2025-09-25 00:50:00|7130||7129||7130||7129||0
1758761700000|2025-09-25 00:55:00|7130|7124|7135|7125|7135|7125|7130|7124|0
1758762000000|2025-09-25 01:00:00|7130||7130||7130||7129||0
1758762300000|2025-09-25 01:05:00|7135|7128|7130|7128|7135|7128|7130|7128|0
1758762600000|2025-09-25 01:10:00|7134|7129|7133|7129|7135|7129|7132|7128|0
1758762900000|2025-09-25 01:15:00|7134|7130|7134|7130|7135|7134|7133|7128|0
1758763200000|2025-09-25 01:20:00|7135||7134||7135||7134||0
1758763500000|2025-09-25 01:25:00|7135||7135||7135||7135||0
1758763800000|2025-09-25 01:30:00|7136||7136||7137||7135||0
1758764400000|2025-09-25 01:40:00|7137|7133|7137|7133|7137|7133|7137|7133|0
1758764700000|2025-09-25 01:45:00|7135|7134|7137|7133|7137|7134|7135|7133|0
1758765600000|2025-09-25 02:00:00||7135||7133||7135||7133|0
1758765900000|2025-09-25 02:05:00|7135||7135||7135||7135||0
1758766500000|2025-09-25 02:15:00|7136|7135|7136|7133|7138|7135|7136|7133|0
1758766800000|2025-09-25 02:20:00|7137|7132|7136|7132|7137|7132|7136|7131|0
1758767100000|2025-09-25 02:25:00|7135|7131|7135|7130|7136|7132|7135|7130|0
1758767400000|2025-09-25 02:30:00|7136|7128|7135|7129|7136|7129|7126|7125|0
1758767700000|2025-09-25 02:35:00|7136|7133|7136|7133|7136|7133|7136|7133|0
1758769500000|2025-09-25 03:05:00||7135||7133||7135||7133|0
1758771000000|2025-09-25 03:30:00|7137||7137||7137||7137||0
1758771600000|2025-09-25 03:40:00||7132||7132||7132||7131|0
1758772200000|2025-09-25 03:50:00|7136|7130|7136|7129|7136|7130|7136|7129|0
1758772500000|2025-09-25 03:55:00|7137|7128|7136|7132|7137|7132|7136|7128|0
1758772800000|2025-09-25 04:00:00|7137||7136||7137||7136||0
1758773100000|2025-09-25 04:05:00|7137||7136||7137||7136||0
1758773400000|2025-09-25 04:10:00|7137||7136||7137||7136||0
1758773700000|2025-09-25 04:15:00|7137|7136|7136|7129|7137|7136|7130|7128|0
1758774000000|2025-09-25 04:20:00|7137|7128|7136|7129|7137|7129|7136|7128|0
1758774300000|2025-09-25 04:25:00|7137||7132||7137||7132||0
1758774600000|2025-09-25 04:30:00||7128||7129||7129||7128|0
1758774900000|2025-09-25 04:35:00|7135|7128|7136|7129|7137|7129|7135|7128|0
1758775200000|2025-09-25 04:40:00|7130|7128|7134|7129|7136|7129|7130|7128|0
1758775500000|2025-09-25 04:45:00||7128||7129||7129||7128|0
1758775800000|2025-09-25 04:50:00|7133|7128|7131|7128|7134|7129|7131|7128|0
1758776100000|2025-09-25 04:55:00|7132||7132||7134||7130||0
1758776400000|2025-09-25 05:00:00|7130|7130|7130|7128|7131|7130|7129|7128|0
1758776700000|2025-09-25 05:05:00|7131||7131||7131||7131||0
1758777300000|2025-09-25 05:15:00||7130||7128||7130||7128|0
1758777600000|2025-09-25 05:20:00||7130||7130||7130||7130|0
1758778500000|2025-09-25 05:35:00||7128||7128||7128||7128|0
1758778800000|2025-09-25 05:40:00||7129||7128||7129||7128|0
1758779100000|2025-09-25 05:45:00||7130||7130||7130||7130|0
1758780000000|2025-09-25 06:00:00|7132||7131||7132||7131||0
1758780900000|2025-09-25 06:15:00|7130|7128|7130|7128|7130|7128|7130|7128|0
1758781500000|2025-09-25 06:25:00|7131|7130|7131|7130|7132|7130|7131|7130|0
1758783300000|2025-09-25 06:55:00|7132|7131|7132|7130|7134|7131|7132|7130|0
1758783600000|2025-09-25 07:00:00|7131|7128|7129|7111|7131|7128|7129|7110|0
1758783900000|2025-09-25 07:05:00|7128|7110|7113|7110|7128|7111|7113|7110|0
1758784200000|2025-09-25 07:10:00|7112|7108|7105|7101|7125|7108|7104|7100|0
1758784500000|2025-09-25 07:15:00|7106|7100|7109|7101|7111|7101|7106|7100|0
1758784800000|2025-09-25 07:20:00|7111|7103|7116|7106|7116|7106|7106|7103|0
1758785100000|2025-09-25 07:25:00|7117|7107|7120|7110|7120|7110|7117|7107|0
1758785400000|2025-09-25 07:30:00|7119|7109|7119|7111|7123|7111|7112|7105|0
1758785700000|2025-09-25 07:35:00|7122|7112|7121|7118|7122|7119|7120|7112|0
1758786000000|2025-09-25 07:40:00|7122|7120|7123|7120|7123|7120|7122|7118|0
1758786300000|2025-09-25 07:45:00|7122|7118|7121|7108|7122|7120|7121|7106|0
1758786600000|2025-09-25 07:50:00|7120|7105|7115|7110|7120|7111|7115|7105|0
1758787200000|2025-09-25 08:00:00|7170|7081|7122|7102|7170|7112|7121|7068|493
1758787500000|2025-09-25 08:05:00||7108||7102||7108||7102|215
1758787800000|2025-09-25 08:10:00|||||||||8
1758788100000|2025-09-25 08:15:00|||||||||50
1758788400000|2025-09-25 08:20:00|7120||7122||7122||7115||244
1758788700000|2025-09-25 08:25:00|7121||7122||7122||7121||114
1758789000000|2025-09-25 08:30:00|||||||||23
1758789300000|2025-09-25 08:35:00|7120||7120||7120||7120||2
1758789600000|2025-09-25 08:40:00|7119||7111||7119||7111||116
1758789900000|2025-09-25 08:45:00|7116||7121||7122||7116||115
1758790200000|2025-09-25 08:50:00|7120||7119||7120||7119||9
1758790500000|2025-09-25 08:55:00|7122||7121||7122||7119||150
1758790800000|2025-09-25 09:00:00|7122||7121||7122||7121||17
1758791100000|2025-09-25 09:05:00|7120||7121||7122||7117||111
1758791400000|2025-09-25 09:10:00|7122||7120||7122||7120||7
1758791700000|2025-09-25 09:15:00|7116||7120||7120||7116||82
1758792000000|2025-09-25 09:20:00|7114|7100|7120|7100|7120|7101|7114|7100|38
1758792300000|2025-09-25 09:25:00|7115||7119||7120||7115||51
1758792600000|2025-09-25 09:30:00|7120||7120||7120||7119||1
1758792900000|2025-09-25 09:35:00|7119||7117||7120||7114||33
1758793200000|2025-09-25 09:40:00|7120||7118||7120||7118||0
1758793500000|2025-09-25 09:45:00|7110||7118||7120||7110||31
1758793800000|2025-09-25 09:50:00|7120|7110|7118|7090|7120|7110|7106|7086|2090
1758794100000|2025-09-25 09:55:00|7120|7091|7118|7094|7120|7095|7117|7086|36
1758794400000|2025-09-25 10:00:00|7120|7086|7119|7095|7120|7101|7105|7086|535
1758794700000|2025-09-25 10:05:00|7118|7086|7118|7093|7120|7095|7115|7086|31
1758795000000|2025-09-25 10:10:00|7120|7086|7120|7093|7120|7098|7118|7086|10
1758795300000|2025-09-25 10:15:00|7119|7094|7120|7095|7120|7096|7119|7086|12
1758795600000|2025-09-25 10:20:00|7119|7086|7120|7094|7120|7101|7118|7086|18
1758795900000|2025-09-25 10:25:00|7119|7097|7119|7110|7119|7110|7119|7086|278
1758796500000|2025-09-25 10:35:00|7120||7120||7120||7120||81
1758796800000|2025-09-25 10:40:00|||||||||2
1758797100000|2025-09-25 10:45:00|7119|7112|7145|7139|7145|7139|7119|7110|4510
1758797400000|2025-09-25 10:50:00|7150|7142|7160|7126|7196|7188|7149|7125|15170
1758797700000|2025-09-25 10:55:00|7166|7125|7158|7125|7166|7145|7143|7125|3317
1758798000000|2025-09-25 11:00:00|7163|7128|7140|7130|7163|7130|7134|7125|5557
1758798300000|2025-09-25 11:05:00|7139|7133|7137|7125|7140|7135|7136|7125|1235
1758798600000|2025-09-25 11:10:00|7140|7126|7140|7125|7140|7130|7129|7125|5994
1758798900000|2025-09-25 11:15:00|7139||7140||7140||7133||573
1758799200000|2025-09-25 11:20:00|7131|7112|7139|7125|7140|7125|7131|7112|681
1758799500000|2025-09-25 11:25:00||7128||7128||7128||7125|1312
1758799800000|2025-09-25 11:30:00|7138|7125|7139|7125|7139|7133|7138|7125|454
1758800100000|2025-09-25 11:35:00|||||||||11
1758800400000|2025-09-25 11:40:00|7135|7126|7126|7113|7139|7130|7126|7112|764
1758800700000|2025-09-25 11:45:00|7125|7112|7126|7112|7126|7112|7114|7112|881
1758801000000|2025-09-25 11:50:00|7120|7108|7126|7110|7126|7110|7112|7102|2226
1758801300000|2025-09-25 11:55:00|7116|7105|7110|7089|7116|7105|7102|7089|1454
1758801600000|2025-09-25 12:00:00|7111|7095|7110|7100|7111|7100|7109|7088|30188
1758801900000|2025-09-25 12:05:00|7109|7093|7111|7091|7111|7093|7100|7089|617
1758802200000|2025-09-25 12:10:00|7110|7097|7111|7100|7111|7100|7110|7090|660
1758802500000|2025-09-25 12:15:00|7112|7090|7122|7100|7126|7106|7112|7090|3416
1758802800000|2025-09-25 12:20:00|7126|7101|7125|7101|7126|7105|7112|7101|508
1758803100000|2025-09-25 12:25:00|7126|7114|7137|7115|7137|7125|7122|7101|13448
1758803400000|2025-09-25 12:30:00|7136|7111|7123|7115|7136|7118|7118|7100|8498
1758803700000|2025-09-25 12:35:00|7120|7108|7116|7106|7124|7110|7115|7100|798
1758804000000|2025-09-25 12:40:00|7115|7101|7110|7100|7115|7101|7107|7100|11994
1758804300000|2025-09-25 12:45:00|7108|7105|7104|7089|7108|7106|7096|7089|3151
1758804600000|2025-09-25 12:50:00|7105|7096|7100|7092|7105|7098|7095|7090|1107
1758804900000|2025-09-25 12:55:00|7099||7105||7105||7096||557
1758805200000|2025-09-25 13:00:00|7106|7089|7100|7089|7106|7089|7096|7089|672
1758805500000|2025-09-25 13:05:00|7105|7093|7106|7092|7106|7099|7095|7089|1755
1758805800000|2025-09-25 13:10:00|7099|7096|7106|7091|7106|7097|7089|7088|5346
1758806100000|2025-09-25 13:15:00|7103|7088|7105|7088|7106|7095|7098|7088|1180
1758806400000|2025-09-25 13:20:00|7103|7089|7106|7089|7106|7094|7101|7089|4059
1758806700000|2025-09-25 13:25:00|7100|7090|7106|7082|7106|7095|7082|7080|14409
1758807000000|2025-09-25 13:30:00|7107|7090|7078|7074|7115|7106|7066|7062|391046
1758807300000|2025-09-25 13:35:00|7079|7075|7041|7036|7082|7079|7024|7022|144490
1758807600000|2025-09-25 13:40:00|7040|7037|7021|7017|7047|7044|7010|7009|120592
1758807900000|2025-09-25 13:45:00|7020|7016|6981|6979|7020|7016|6979|6977|246571
1758808200000|2025-09-25 13:50:00|6982|6978|6946|6944|6994|6991|6941|6940|177837
1758808500000|2025-09-25 13:55:00|6947|6945|6940|6939|6954|6950|6923|6921|162531
1758808800000|2025-09-25 14:00:00|6939|6938|6933|6931|6954|6952|6929|6928|115173
1758809100000|2025-09-25 14:05:00|6932|6930|6938|6936|6946|6944|6927|6926|217689
1758809400000|2025-09-25 14:10:00|6937|6937|6949|6946|6960|6959|6935|6933|208339
1758809700000|2025-09-25 14:15:00|6950|6947|6947|6945|6950|6948|6936|6935|183473
1758810000000|2025-09-25 14:20:00|6946|6946|6950|6947|6957|6956|6944|6942|194552
1758810300000|2025-09-25 14:25:00|6949|6948|6957|6955|6964|6963|6948|6947|95092
1758810600000|2025-09-25 14:30:00|6956|6954|6949|6947|6958|6957|6942|6940|104571
1758810900000|2025-09-25 14:35:00|6950|6948|6960|6959|6966|6964|6950|6948|105400
1758811200000|2025-09-25 14:40:00|6961|6960|6962|6960|6968|6966|6944|6943|118306
1758811500000|2025-09-25 14:45:00|6961|6959|6961|6960|6964|6963|6953|6950|81912
1758811800000|2025-09-25 14:50:00|6962|6961|6958|6957|6964|6962|6952|6950|100526
1758812100000|2025-09-25 14:55:00|6959|6958|6960|6958|6965|6964|6957|6955|84756
1758812400000|2025-09-25 15:00:00|6959|6957|6974|6972|6977|6976|6956|6955|119597
1758812700000|2025-09-25 15:05:00|6973|6973|6967|6966|6976|6975|6964|6961|135647
1758813000000|2025-09-25 15:10:00|6966|6965|6992|6991|6993|6992|6964|6963|84211
1758813300000|2025-09-25 15:15:00|6991|6990|6990|6989|6994|6993|6984|6983|107002
1758813600000|2025-09-25 15:20:00|6991|6990|6979|6977|6991|6990|6972|6970|106898
1758813900000|2025-09-25 15:25:00|6978|6978|6969|6968|6983|6981|6957|6955|120727
1758814200000|2025-09-25 15:30:00|6970|6969|6987|6986|6987|6986|6969|6968|117535
1758814500000|2025-09-25 15:35:00|6988|6987|6985|6983|6991|6990|6982|6980|90478
1758814800000|2025-09-25 15:40:00|6986|6984|6983|6981|6992|6991|6981|6980|58082
1758815100000|2025-09-25 15:45:00|6982|6980|6975|6974|6984|6983|6973|6972|68897
1758815400000|2025-09-25 15:50:00|6974|6973|6967|6966|6975|6974|6964|6962|40284
1758815700000|2025-09-25 15:55:00|6968|6967|6976|6975|6980|6979|6967|6965|46709
1758816000000|2025-09-25 16:00:00|6975|6974|6975|6974|6978|6976|6969|6966|64939
1758816300000|2025-09-25 16:05:00|6974|6973|6971|6970|6974|6973|6966|6965|45945
1758816600000|2025-09-25 16:10:00|6970|6968|6951|6950|6970|6969|6946|6945|127242
1758816900000|2025-09-25 16:15:00|6950|6949|6960|6958|6966|6965|6950|6949|73329
1758817200000|2025-09-25 16:20:00|6961|6959|6958|6957|6964|6963|6956|6954|44501
1758817500000|2025-09-25 16:25:00|6959|6958|6953|6952|6960|6959|6952|6950|59774
1758817800000|2025-09-25 16:30:00|6952|6951|6963|6962|6965|6964|6952|6951|39296
1758818100000|2025-09-25 16:35:00|6964|6961|6966|6964|6969|6968|6957|6956|86531
1758818400000|2025-09-25 16:40:00|6965|6965|6971|6970|6973|6972|6963|6962|58383
1758818700000|2025-09-25 16:45:00|6970|6969|6958|6957|6972|6971|6958|6957|42940
1758819000000|2025-09-25 16:50:00|6959|6958|6970|6969|6972|6971|6959|6958|50317
1758819300000|2025-09-25 16:55:00|6971|6970|6974|6973|6978|6977|6971|6970|48768
1758819600000|2025-09-25 17:00:00|6973|6972|6976|6975|6978|6977|6972|6971|61414
1758819900000|2025-09-25 17:05:00|6977|6976|6985|6984|6988|6987|6976|6975|91466
1758820200000|2025-09-25 17:10:00|6984|6983|6978|6977|6984|6983|6975|6974|54903
1758820500000|2025-09-25 17:15:00|6977|6976|6967|6965|6978|6976|6961|6960|52084
1758820800000|2025-09-25 17:20:00|6965|6964|6957|6956|6966|6964|6954|6953|61668
1758821100000|2025-09-25 17:25:00|6956|6955|6955|6954|6962|6961|6953|6952|49006
1758821400000|2025-09-25 17:30:00|6954|6953|6948|6946|6955|6954|6946|6945|46024
1758821700000|2025-09-25 17:35:00|6949|6947|6948|6946|6952|6951|6944|6942|48697
1758822000000|2025-09-25 17:40:00|6949|6947|6947|6945|6954|6953|6947|6945|45714
1758822300000|2025-09-25 17:45:00|6946|6946|6935|6934|6948|6947|6934|6933|66871
1758822600000|2025-09-25 17:50:00|6936|6935|6927|6926|6936|6935|6927|6926|66802
1758822900000|2025-09-25 17:55:00|6928|6927|6923|6922|6932|6931|6922|6920|68405
1758823200000|2025-09-25 18:00:00|6924|6923|6920|6919|6928|6927|6917|6915|47462
1758823500000|2025-09-25 18:05:00|6921|6920|6915|6913|6923|6922|6911|6910|58274
1758823800000|2025-09-25 18:10:00|6916|6914|6920|6918|6921|6920|6910|6908|94954
1758824100000|2025-09-25 18:15:00|6921|6919|6927|6925|6930|6928|6921|6919|49102
1758824400000|2025-09-25 18:20:00|6926|6926|6934|6933|6935|6933|6926|6925|58803
1758824700000|2025-09-25 18:25:00|6935|6934|6935|6934|6938|6937|6925|6924|71464
1758825000000|2025-09-25 18:30:00|6934|6933|6933|6932|6934|6933|6926|6925|35502
1758825300000|2025-09-25 18:35:00|6932|6931|6934|6933|6937|6936|6931|6930|41066
1758825600000|2025-09-25 18:40:00|6935|6934|6941|6940|6942|6940|6934|6933|49699
1758825900000|2025-09-25 18:45:00|6942|6941|6943|6942|6946|6945|6937|6935|46123
1758826200000|2025-09-25 18:50:00|6944|6943|6939|6938|6946|6945|6939|6938|45823
1758826500000|2025-09-25 18:55:00|6940|6939|6942|6941|6943|6942|6931|6930|67518
1758826800000|2025-09-25 19:00:00|6941|6940|6938|6937|6947|6946|6934|6933|97693
1758827100000|2025-09-25 19:05:00|6937|6936|6931|6930|6942|6941|6929|6928|64096
1758827400000|2025-09-25 19:10:00|6930|6929|6915|6914|6932|6931|6915|6914|79706
1758827700000|2025-09-25 19:15:00|6916|6915|6913|6912|6918|6917|6909|6908|67407
1758828000000|2025-09-25 19:20:00|6914|6913|6909|6908|6916|6915|6906|6905|125294
1758828300000|2025-09-25 19:25:00|6910|6909|6913|6912|6915|6914|6909|6908|64933
1758828600000|2025-09-25 19:30:00|6914|6913|6919|6918|6924|6923|6914|6913|83543
1758828900000|2025-09-25 19:35:00|6920|6919|6923|6922|6924|6923|6917|6916|76242
1758829200000|2025-09-25 19:40:00|6922|6921|6930|6929|6930|6929|6919|6918|142552
1758829500000|2025-09-25 19:45:00|6929|6928|6927|6926|6929|6928|6923|6922|147948
1758829800000|2025-09-25 19:50:00|6928|6927|6946|6945|6948|6947|6927|6926|270521
1758830100000|2025-09-25 19:55:00|6945|6944|6924|6923|6946|6945|6923|6922|556960
1758830400000|2025-09-25 20:00:00|6925|6922|6948|6930|6950|6930|6925|6910|1141046
1758830700000|2025-09-25 20:05:00|6943|6928|6928|6927|6948|6935|6928|6927|2948
1758831000000|2025-09-25 20:10:00|||||||||1672
1758831300000|2025-09-25 20:15:00||6925||6920||6925||6920|9073
1758831600000|2025-09-25 20:20:00|6948|6922|6938|6920|6948|6925|6938|6920|10517
1758831900000|2025-09-25 20:25:00||6921||6924||6925||6921|531
1758832200000|2025-09-25 20:30:00||6925||6925||6925||6925|2228
1758832500000|2025-09-25 20:35:00|6936|6931|6938|6925|6938|6931|6927|6925|2731
1758832800000|2025-09-25 20:40:00|6932|6926|6927|6925|6938|6926|6927|6925|2460
1758833100000|2025-09-25 20:45:00|6938|6927|6938|6925|6938|6930|6938|6925|927
1758833400000|2025-09-25 20:50:00|6935|6930|6938|6925|6938|6932|6935|6925|537
1758833700000|2025-09-25 20:55:00||6930||6933||6933||6930|632
1758834000000|2025-09-25 21:00:00|6934|6930|6930|6925|6934|6934|6930|6925|1297
1758834300000|2025-09-25 21:05:00||6926||6926||6926||6926|493
1758834600000|2025-09-25 21:10:00||6927||6926||6928||6926|1496
1758834900000|2025-09-25 21:15:00|||||||||282
1758835200000|2025-09-25 21:20:00|6934||6934||6934||6934||1505
1758835500000|2025-09-25 21:25:00||6928||6928||6928||6928|213
1758835800000|2025-09-25 21:30:00|6930|6926|6934|6926|6934|6926|6930|6926|446
1758836100000|2025-09-25 21:35:00||6929||6926||6929||6926|257
1758836400000|2025-09-25 21:40:00|||||||||111
1758836700000|2025-09-25 21:45:00|||||||||396
1758837000000|2025-09-25 21:50:00|6932|6929|6934|6926|6934|6929|6932|6926|302
1758837300000|2025-09-25 21:55:00||6927||6929||6929||6927|50
1758837600000|2025-09-25 22:00:00|6937|6930|6937|6929|6937|6930|6937|6929|224
1758837900000|2025-09-25 22:05:00|||||||||69
1758838200000|2025-09-25 22:10:00|||||||||901
1758838500000|2025-09-25 22:15:00|||||||||150
1758838800000|2025-09-25 22:20:00|6938|6930|6948|6929|6948|6930|6938|6929|1576
1758839100000|2025-09-25 22:25:00|6938|6930|6948|6929|6948|6930|6938|6929|2111
1758839400000|2025-09-25 22:30:00||6935||6935||6939||6935|208
1758839700000|2025-09-25 22:35:00||6936||6935||6936||6935|113
1758840000000|2025-09-25 22:40:00|6942||6948||6948||6937||408
1758840300000|2025-09-25 22:45:00|6945||6948||6948||6941||518
1758840600000|2025-09-25 22:50:00|6944|6936|6948|6936|6948|6936|6944|6936|68
1758840900000|2025-09-25 22:55:00|6938|6935|6938|6935|6938|6938|6938|6935|390
1758841200000|2025-09-25 23:00:00|6948|6937|6948|6938|6948|6938|6948|6937|333
1758841500000|2025-09-25 23:05:00|6946||6948||6948||6946||649
1758841800000|2025-09-25 23:10:00|6946|6935|6948|6935|6948|6935|6946|6935|458
1758842100000|2025-09-25 23:15:00|||||||||373
1758842400000|2025-09-25 23:20:00|||||||||86
1758842700000|2025-09-25 23:25:00|||||||||14
1758843000000|2025-09-25 23:30:00|||||||||212
1758843300000|2025-09-25 23:35:00|6947||6940||6947||6940||136
1758843600000|2025-09-25 23:40:00|6938|6937|6938|6935|6938|6938|6938|6935|289
1758843900000|2025-09-25 23:45:00||6930||6935||6935||6930|277
1758844200000|2025-09-25 23:50:00|6940|6930|6940|6930|6940|6930|6937|6930|1666
1758844500000|2025-09-25 23:55:00|6938|6925|6940|6929|6940|6930|6938|6925|432
1758844800000|2025-09-26 00:00:00|6982|6801|6931|6928|6982|6928|6929|6801|0
1758845100000|2025-09-26 00:05:00|6932|6935|6938|6933|6942|6936|6932|6928|0
1758845400000|2025-09-26 00:10:00|6940|6934|6946|6939|6947|6939|6940|6934|0
1758845700000|2025-09-26 00:15:00|6947|6935|6942|6934|6947|6935|6938|6933|0
1758846000000|2025-09-26 00:20:00||6933||6934||6934||6933|0
1758847200000|2025-09-26 00:40:00||6933||6934||6934||6933|0
1758847500000|2025-09-26 00:45:00|6941|6933|6941|6937|6941|6938|6941|6933|0
1758848100000|2025-09-26 00:55:00|6942|6938|6942|6938|6942|6938|6942|6938|0
1758848400000|2025-09-26 01:00:00||6940||6938||6940||6938|0
1758849000000|2025-09-26 01:10:00||6939||6938||6939||6938|0
1758849900000|2025-09-26 01:25:00|6943|6937|6942|6934|6943|6937|6942|6934|0
1758850200000|2025-09-26 01:30:00|6943||6942||6943||6942||0
1758850500000|2025-09-26 01:35:00|6943||6943||6943||6943||0
1758851100000|2025-09-26 01:45:00|6942|6935|6942|6935|6943|6935|6942|6934|0
1758851400000|2025-09-26 01:50:00|6939|6934|6939|6934|6939|6934|6939|6934|0
1758851700000|2025-09-26 01:55:00|6941|6937|6941|6939|6941|6939|6941|6937|0
1758852000000|2025-09-26 02:00:00||6935||6935||6935||6935|0
1758852300000|2025-09-26 02:05:00|6940|6934|6940|6935|6941|6935|6940|6934|0
1758852600000|2025-09-26 02:10:00|6939|6936|6940|6933|6941|6936|6939|6933|0
1758852900000|2025-09-26 02:15:00|6939|6935|6939|6936|6939|6936|6938|6935|0
1758853200000|2025-09-26 02:20:00|6938|6935|6938|6931|6939|6936|6938|6930|0
1758853500000|2025-09-26 02:25:00|6939||6938||6939||6938||0
1758853800000|2025-09-26 02:30:00|6937||6937||6937||6937||0
1758854100000|2025-09-26 02:35:00|6939|6939|6942|6937|6942|6939|6939|6931|0
1758854400000|2025-09-26 02:40:00||6936||6939||6939||6935|0
1758854700000|2025-09-26 02:45:00||6936||6935||6936||6935|0
1758855000000|2025-09-26 02:50:00|6943|6936|6942|6934|6943|6936|6942|6934|0
1758855300000|2025-09-26 02:55:00||6936||6933||6941||6933|0
1758855600000|2025-09-26 03:00:00|6943|6940|6942|6933|6943|6940|6942|6933|0
1758855900000|2025-09-26 03:05:00|6940|6935|6937|6935|6940|6935|6937|6935|0
1758856200000|2025-09-26 03:10:00|6936|6933|6935|6933|6936|6933|6935|6933|0
1758856500000|2025-09-26 03:15:00||6930||6930||6930||6930|0
1758856800000|2025-09-26 03:20:00|6934|6933|6934|6930|6934|6933|6934|6930|0
1758857100000|2025-09-26 03:25:00|6935|6934|6934|6923|6936|6934|6922|6920|0
1758857400000|2025-09-26 03:30:00||6925||6929||6929||6925|0
1758857700000|2025-09-26 03:35:00||6928||6929||6929||6928|0
1758858000000|2025-09-26 03:40:00||6928||6929||6929||6928|0
1758858300000|2025-09-26 03:45:00|6935|6928|6934|6929|6935|6929|6934|6928|0
1758858600000|2025-09-26 03:50:00|6935|6928|6936|6930|6936|6930|6930|6928|0
1758858900000|2025-09-26 03:55:00|6935||6936||6936||6935||0
1758859500000|2025-09-26 04:05:00||6932||6932||6932||6932|0
1758859800000|2025-09-26 04:10:00||6930||6935||6935||6930|0
1758860100000|2025-09-26 04:15:00|6937|6938|6942|6938|6942|6938|6937|6938|0
1758860400000|2025-09-26 04:20:00|6943|6940|6943|6940|6943|6942|6943|6940|0
1758861900000|2025-09-26 04:45:00||6942||6942||6942||6942|0
1758862500000|2025-09-26 04:55:00||6940||6940||6940||6938|0
1758862800000|2025-09-26 05:00:00|6942|6938|6940|6938|6942|6938|6940|6938|0
1758863400000|2025-09-26 05:10:00|6939|6936|6938|6936|6939|6936|6938|6936|0
1758864300000|2025-09-26 05:25:00|6937|6938|6942|6936|6942|6941|6937|6936|0
1758864600000|2025-09-26 05:30:00|6941|6941|6941|6940|6941|6941|6941|6936|0
1758864900000|2025-09-26 05:35:00|6942||6942||6942||6942||0
1758865200000|2025-09-26 05:40:00|6943|6937|6943|6936|6943|6937|6943|6936|0
1758865500000|2025-09-26 05:45:00||6940||6936||6940||6936|0
1758865800000|2025-09-26 05:50:00|6939|6939|6943|6936|6943|6939|6939|6936|0
1758866400000|2025-09-26 06:00:00|6942|6935|6943|6936|6943|6936|6942|6935|0
1758867900000|2025-09-26 06:25:00|6945|6943|6966|6955|6966|6958|6945|6943|0
1758868200000|2025-09-26 06:30:00||6965||6960||6965||6955|0
1758868800000|2025-09-26 06:40:00||6957||6955||6957||6954|0
1758869100000|2025-09-26 06:45:00|6965|6954|6965|6955|6965|6955|6965|6954|0
1758869400000|2025-09-26 06:50:00|6964||6963||6964||6963||0
1758870000000|2025-09-26 07:00:00|6961|6959|6961|6955|6961|6960|6961|6955|0
1758870300000|2025-09-26 07:05:00|6960|6954|6960|6955|6962|6961|6960|6954|0
1758870600000|2025-09-26 07:10:00|6961||6961||6961||6961||0
1758870900000|2025-09-26 07:15:00|6960|6956|6959|6957|6960|6957|6959|6956|0
1758871500000|2025-09-26 07:25:00|6960|6960|6963|6958|6963|6960|6960|6958|0
1758871800000|2025-09-26 07:30:00|6965|6963|6968|6958|6969|6967|6965|6958|0
1758872100000|2025-09-26 07:35:00||6962||6963||6963||6962|0
1758872400000|2025-09-26 07:40:00|6969|6960|6968|6958|6970|6968|6968|6957|0
1758872700000|2025-09-26 07:45:00||6959||6960||6960||6959|0
1758873000000|2025-09-26 07:50:00|6967|6966|6967|6966|6967|6966|6967|6966|0
1758873300000|2025-09-26 07:55:00|6968|6964|6969|6960|6971|6968|6968|6960|0
1758873600000|2025-09-26 08:00:00|6987|6951|6958|6944|6987|6955|6952|6941|763
1758873900000|2025-09-26 08:05:00|6956|6941|6958|6941|6958|6947|6956|6941|181
1758874200000|2025-09-26 08:10:00|6956|6945|6958|6941|6958|6948|6956|6941|1602
1758874500000|2025-09-26 08:15:00||6944||6945||6945||6944|133
1758874800000|2025-09-26 08:20:00||6944||6950||6950||6944|309
1758875100000|2025-09-26 08:25:00|6957|6944|6958|6944|6958|6949|6956|6944|454
1758875400000|2025-09-26 08:30:00|6956|6945|6958|6944|6958|6945|6956|6944|99
1758875700000|2025-09-26 08:35:00|6957|6946|6958|6946|6958|6947|6957|6944|96
1758876000000|2025-09-26 08:40:00||6944||6944||6944||6944|7
1758876300000|2025-09-26 08:45:00|6951||6957||6958||6951||146
1758876600000|2025-09-26 08:50:00|6958||6958||6958||6956||125
1758876900000|2025-09-26 08:55:00|6957||6958||6958||6957||2
1758877200000|2025-09-26 09:00:00|6956||6956||6956||6956||43
1758877500000|2025-09-26 09:05:00|6958|6941|6953|6933|6958|6941|6943|6930|1515
1758877800000|2025-09-26 09:10:00|6958|6930|6958|6935|6958|6935|6948|6930|114
1758878100000|2025-09-26 09:15:00||6930||6935||6935||6930|167
1758878400000|2025-09-26 09:20:00|6956|6939|6948|6930|6956|6939|6948|6930|249
1758878700000|2025-09-26 09:25:00|6958|6933|6947|6934|6958|6934|6946|6933|1
1758879000000|2025-09-26 09:30:00|6958|6933|6951|6933|6958|6933|6949|6933|1
1758879300000|2025-09-26 09:35:00|6958|6935|6949|6935|6958|6935|6948|6935|0
1758879600000|2025-09-26 09:40:00|6958|6936|6951|6935|6958|6936|6948|6933|5
1758879900000|2025-09-26 09:45:00|6958|6933|6957|6936|6958|6939|6950|6933|129
1758880200000|2025-09-26 09:50:00|6958|6937|6958|6940|6958|6940|6956|6933|285
1758880500000|2025-09-26 09:55:00||6941||6942||6942||6935|58
1758880800000|2025-09-26 10:00:00||6944||6943||6944||6933|28
1758881100000|2025-09-26 10:05:00||6945||6944||6945||6938|331
1758881400000|2025-09-26 10:10:00|6950|6933|6957|6939|6958|6942|6950|6933|122
1758881700000|2025-09-26 10:15:00|6958|6933|6957|6941|6958|6941|6957|6933|16
1758882000000|2025-09-26 10:20:00|6956|6933|6954|6938|6958|6941|6954|6933|111
1758882300000|2025-09-26 10:25:00|6955|6935|6955|6936|6955|6940|6939|6933|1249
1758882600000|2025-09-26 10:30:00||6933||6938||6938||6933|28
1758882900000|2025-09-26 10:35:00|6940|6933|6953|6933|6955|6933|6939|6933|171
1758883200000|2025-09-26 10:40:00|6955|6930|6949|6930|6955|6930|6948|6930|216
1758883500000|2025-09-26 10:45:00|6955||6949||6958||6949||270
1758883800000|2025-09-26 10:50:00|6948||6949||6958||6948||74
1758884100000|2025-09-26 10:55:00|6948|6931|6951|6931|6958|6933|6948|6930|70
1758884400000|2025-09-26 11:00:00|6950|6932|6946|6933|6950|6933|6930|6925|1395
1758884700000|2025-09-26 11:05:00|6940|6929|6940|6925|6940|6929|6937|6925|1905
1758885000000|2025-09-26 11:10:00|6943||6948||6950||6935||159
1758885300000|2025-09-26 11:15:00|6947|6926|6948|6927|6948|6927|6947|6925|166
1758885600000|2025-09-26 11:20:00|||||||||16
1758885900000|2025-09-26 11:25:00|6935|6931|6948|6927|6948|6931|6935|6927|1101
1758886200000|2025-09-26 11:30:00|6938|6930|6948|6930|6948|6930|6936|6930|63
1758886500000|2025-09-26 11:35:00|6947||6948||6948||6947||23
1758886800000|2025-09-26 11:40:00|6947|6936|6947|6936|6948|6936|6947|6936|13
1758887100000|2025-09-26 11:45:00|6948||6948||6948||6948||63
1758887400000|2025-09-26 11:50:00|6940|6935|6940|6930|6940|6935|6940|6930|870
1758888000000|2025-09-26 12:00:00||6935||6935||6935||6935|12972
1758888300000|2025-09-26 12:05:00|6937|6936|6937|6935|6937|6936|6937|6935|121
1758888600000|2025-09-26 12:10:00|6940|6930|6937|6930|6940|6930|6935|6930|1417
1758888900000|2025-09-26 12:15:00|||||||||130
1758889200000|2025-09-26 12:20:00||6931||6931||6936||6931|4215
1758889500000|2025-09-26 12:25:00|6940|6935|6940|6935|6940|6939|6936|6935|3697
1758889800000|2025-09-26 12:30:00|6941|6936|6942|6935|6948|6939|6941|6935|5724
1758890100000|2025-09-26 12:35:00|6947|6940|6954|6945|6958|6952|6942|6940|16753
1758890400000|2025-09-26 12:40:00|6958|6942|6954|6952|6958|6952|6954|6942|11082
1758890700000|2025-09-26 12:45:00|6953|6947|6954|6943|6954|6950|6952|6940|4297
1758891000000|2025-09-26 12:50:00|6951|6946|6950|6945|6954|6946|6950|6940|1154
1758891300000|2025-09-26 12:55:00|6947|6943|6950|6943|6950|6944|6946|6940|6892
1758891600000|2025-09-26 13:00:00|6949|6945|6950|6938|6950|6945|6940|6937|19271
1758891900000|2025-09-26 13:05:00||6937||6937||6945||6937|5330
1758892200000|2025-09-26 13:10:00|6945|6935|6945|6935|6950|6942|6945|6935|1577
1758892500000|2025-09-26 13:15:00|6944||6944||6944||6944||13796
1758892800000|2025-09-26 13:20:00|6943|6937|6940|6935|6944|6937|6939|6935|5247
1758893100000|2025-09-26 13:25:00|6937|6933|6940|6921|6940|6939|6928|6920|6535
1758893400000|2025-09-26 13:30:00|6929|6924|6906|6901|6940|6932|6884|6880|420235
1758893700000|2025-09-26 13:35:00|6905|6900|6908|6903|6919|6914|6886|6884|117297
1758894000000|2025-09-26 13:40:00|6909|6904|6936|6933|6938|6934|6907|6904|92870
1758894300000|2025-09-26 13:45:00|6935|6932|6939|6936|6944|6942|6922|6919|73363
1758894600000|2025-09-26 13:50:00|6938|6938|6920|6916|6945|6944|6917|6913|90001
1758894900000|2025-09-26 13:55:00|6919|6914|6923|6920|6924|6921|6905|6902|99606
1758895200000|2025-09-26 14:00:00|6924|6921|6898|6896|6930|6925|6892|6890|169234
1758895500000|2025-09-26 14:05:00|6897|6895|6903|6900|6917|6914|6897|6895|80944
1758895800000|2025-09-26 14:10:00|6904|6901|6902|6899|6905|6904|6895|6891|82327
1758896100000|2025-09-26 14:15:00|6901|6900|6879|6877|6902|6901|6878|6877|127097
1758896400000|2025-09-26 14:20:00|6878|6878|6879|6876|6892|6890|6875|6873|150882
1758896700000|2025-09-26 14:25:00|6878|6877|6879|6877|6880|6879|6869|6868|166138
1758897000000|2025-09-26 14:30:00|6878|6876|6877|6875|6881|6879|6869|6868|127369
1758897300000|2025-09-26 14:35:00|6878|6876|6877|6875|6882|6881|6870|6869|148700
1758897600000|2025-09-26 14:40:00|6878|6876|6865|6863|6885|6884|6861|6860|160178
1758897900000|2025-09-26 14:45:00|6866|6864|6837|6836|6866|6865|6837|6835|227066
1758898200000|2025-09-26 14:50:00|6836|6835|6835|6833|6844|6843|6827|6825|236099
1758898500000|2025-09-26 14:55:00|6834|6832|6839|6836|6843|6841|6832|6830|70846
1758898800000|2025-09-26 15:00:00|6840|6837|6833|6831|6844|6842|6822|6820|212069
1758899100000|2025-09-26 15:05:00|6834|6832|6840|6837|6845|6844|6829|6828|104635
1758899400000|2025-09-26 15:10:00|6839|6838|6835|6833|6845|6843|6832|6831|97651
1758899700000|2025-09-26 15:15:00|6836|6834|6816|6814|6836|6835|6814|6812|132067
1758900000000|2025-09-26 15:20:00|6815|6815|6806|6804|6819|6818|6804|6803|141938
1758900300000|2025-09-26 15:25:00|6807|6805|6824|6823|6826|6825|6806|6805|154892
1758900600000|2025-09-26 15:30:00|6825|6824|6840|6838|6842|6841|6823|6821|132110
1758900900000|2025-09-26 15:35:00|6841|6839|6833|6831|6844|6842|6831|6830|116969
1758901200000|2025-09-26 15:40:00|6834|6832|6830|6828|6834|6833|6825|6824|79432
1758901500000|2025-09-26 15:45:00|6829|6827|6829|6827|6830|6829|6823|6821|52930
1758901800000|2025-09-26 15:50:00|6830|6828|6811|6808|6830|6829|6809|6807|61329
1758902100000|2025-09-26 15:55:00|6812|6809|6817|6815|6818|6816|6809|6808|106335
1758902400000|2025-09-26 16:00:00|6818|6816|6833|6831|6833|6832|6815|6813|93093
1758902700000|2025-09-26 16:05:00|6832|6830|6842|6839|6846|6845|6827|6825|138313
1758903000000|2025-09-26 16:10:00|6841|6838|6861|6859|6861|6859|6839|6838|78177
1758903300000|2025-09-26 16:15:00|6862|6860|6864|6861|6872|6871|6861|6860|80886
1758903600000|2025-09-26 16:20:00|6865|6862|6862|6860|6870|6868|6860|6857|70456
1758903900000|2025-09-26 16:25:00|6861|6859|6856|6854|6865|6863|6852|6850|83301
1758904200000|2025-09-26 16:30:00|6855|6853|6869|6867|6869|6868|6855|6852|54994
1758904500000|2025-09-26 16:35:00|6868|6868|6876|6874|6876|6875|6864|6863|59435
1758904800000|2025-09-26 16:40:00|6875|6873|6872|6870|6875|6874|6868|6865|40722
1758905100000|2025-09-26 16:45:00|6873|6869|6902|6900|6908|6907|6867|6866|738604
1758905400000|2025-09-26 16:50:00|6901|6899|6898|6896|6911|6910|6894|6892|383297
1758905700000|2025-09-26 16:55:00|6899|6897|6905|6903|6908|6907|6895|6893|230296
1758906000000|2025-09-26 17:00:00|6904|6902|6909|6907|6913|6912|6900|6899|238008
1758906300000|2025-09-26 17:05:00|6910|6908|6905|6903|6916|6915|6902|6900|313773
1758906600000|2025-09-26 17:10:00|6904|6902|6911|6910|6911|6910|6893|6891|127004
1758906900000|2025-09-26 17:15:00|6910|6909|6912|6910|6914|6913|6907|6905|80390
1758907200000|2025-09-26 17:20:00|6911|6911|6910|6909|6915|6914|6907|6905|94320
1758907500000|2025-09-26 17:25:00|6911|6910|6918|6916|6922|6921|6911|6910|85170
1758907800000|2025-09-26 17:30:00|6919|6917|6912|6910|6927|6926|6910|6907|114152
1758908100000|2025-09-26 17:35:00|6913|6912|6912|6910|6922|6921|6909|6906|98777
1758908400000|2025-09-26 17:40:00|6911|6909|6912|6911|6918|6917|6907|6906|84697
1758908700000|2025-09-26 17:45:00|6913|6912|6919|6917|6922|6920|6913|6912|77219
1758909000000|2025-09-26 17:50:00|6918|6916|6918|6917|6920|6918|6910|6907|50680
1758909300000|2025-09-26 17:55:00|6919|6918|6913|6911|6920|6919|6912|6911|99104
1758909600000|2025-09-26 18:00:00|6912|6910|6913|6912|6924|6923|6910|6908|101016
1758909900000|2025-09-26 18:05:00|6914|6911|6909|6907|6915|6914|6909|6907|56245
1758910200000|2025-09-26 18:10:00|6910|6908|6916|6915|6919|6917|6910|6907|42273
1758910500000|2025-09-26 18:15:00|6917|6916|6917|6915|6921|6920|6915|6914|75660
1758910800000|2025-09-26 18:20:00|6916|6916|6918|6917|6919|6918|6912|6911|47907
1758911100000|2025-09-26 18:25:00|6917|6916|6918|6916|6921|6920|6913|6912|66536
1758911400000|2025-09-26 18:30:00|6917|6917|6912|6910|6920|6919|6909|6908|55291
1758911700000|2025-09-26 18:35:00|6911|6911|6921|6920|6921|6920|6911|6909|56759
1758912000000|2025-09-26 18:40:00|6920|6919|6918|6917|6921|6920|6917|6916|88534
1758912300000|2025-09-26 18:45:00|6919|6918|6920|6919|6922|6920|6912|6910|56189
1758912600000|2025-09-26 18:50:00|6919|6918|6911|6909|6919|6918|6908|6907|64702
1758912900000|2025-09-26 18:55:00|6912|6910|6914|6913|6914|6913|6908|6907|57826
1758913200000|2025-09-26 19:00:00|6913|6912|6916|6914|6917|6916|6910|6908|56075
1758913500000|2025-09-26 19:05:00|6917|6915|6918|6917|6924|6923|6917|6914|62334
1758913800000|2025-09-26 19:10:00|6917|6916|6915|6913|6919|6918|6912|6911|47606
1758914100000|2025-09-26 19:15:00|6914|6912|6919|6918|6920|6919|6911|6910|47541
1758914400000|2025-09-26 19:20:00|6918|6917|6922|6921|6925|6924|6917|6915|70843
1758914700000|2025-09-26 19:25:00|6921|6920|6920|6919|6922|6921|6915|6914|69947
1758915000000|2025-09-26 19:30:00|6921|6920|6920|6919|6923|6922|6912|6911|112133
1758915300000|2025-09-26 19:35:00|6919|6918|6917|6916|6920|6919|6908|6907|91639
1758915600000|2025-09-26 19:40:00|6916|6915|6912|6910|6920|6919|6911|6909|72853
1758915900000|2025-09-26 19:45:00|6911|6911|6916|6915|6916|6915|6908|6907|134844
1758916200000|2025-09-26 19:50:00|6915|6914|6925|6924|6925|6924|6910|6909|188727
1758916500000|2025-09-26 19:55:00|6926|6925|6931|6930|6933|6932|6919|6918|636238
1758916800000|2025-09-26 20:00:00|6939|6929|6933|6913|6939|6929|6929|6913|407267
1758917100000|2025-09-26 20:05:00||6925||6915||6930||6913|15666
1758917400000|2025-09-26 20:10:00|6931|6914|6931|6922|6931|6922|6931|6914|401
1758917700000|2025-09-26 20:15:00|6933|6925|6933|6922|6933|6930|6933|6922|1117
1758918000000|2025-09-26 20:20:00|6932||6932||6932||6932||19765
1758918300000|2025-09-26 20:25:00|6935|6930|6935|6930|6935|6933|6935|6922|842
1758918600000|2025-09-26 20:30:00|6917|6913|6935|6917|6935|6917|6917|6913|7333
1758918900000|2025-09-26 20:35:00|6932|6929|6935|6929|6935|6929|6932|6917|381
1758919200000|2025-09-26 20:40:00|6936|6930|6936|6932|6936|6933|6936|6930|3436
1758919500000|2025-09-26 20:45:00|6937|6933|6935|6932|6938|6934|6935|6932|1383
1758919800000|2025-09-26 20:50:00|||||||||208821
1758920100000|2025-09-26 20:55:00|6933|6933|6935|6933|6935|6933|6933|6932|1423
1759104000000|2025-09-29 00:00:00|6948|6938|6949|6933|6955|6952|6929|6925|0
1759104300000|2025-09-29 00:05:00|6932|6934|6942|6941|6950|6946|6932|6931|0
1759104600000|2025-09-29 00:10:00|6940|6940|6939|6935|6940|6940|6935|6932|0
1759104900000|2025-09-29 00:15:00|6940|6936|6940|6936|6940|6938|6937|6935|0
1759105200000|2025-09-29 00:20:00||6935||6937||6937||6935|0
1759105500000|2025-09-29 00:25:00|6939|6938|6944|6940|6949|6941|6939|6935|0
1759105800000|2025-09-29 00:30:00|6945|6942|6949|6941|6949|6942|6939|6935|0
1759106100000|2025-09-29 00:35:00||6942||6943||6943||6942|0
1759106400000|2025-09-29 00:40:00|6950|6946|6949|6946|6950|6948|6949|6946|0
1759106700000|2025-09-29 00:45:00|6950||6949||6950||6949||0
1759107000000|2025-09-29 00:50:00|6950||6950||6950||6950||0
1759107300000|2025-09-29 00:55:00|6949|6945|6946|6942|6950|6945|6946|6941|0
1759107600000|2025-09-29 01:00:00|6949|6941|6944|6943|6949|6943|6944|6941|0
1759107900000|2025-09-29 01:05:00|6946|6942|6946|6941|6947|6945|6941|6940|0
1759108200000|2025-09-29 01:10:00||6942||6942||6943||6942|0
1759108500000|2025-09-29 01:15:00|6947|6943|6947|6943|6947|6946|6947|6943|0
1759108800000|2025-09-29 01:20:00|6945|6941|6945|6943|6945|6943|6945|6941|0
1759109100000|2025-09-29 01:25:00|6947|6942|6947|6943|6949|6948|6947|6942|0
1759109400000|2025-09-29 01:30:00|6948|6942|6947|6942|6948|6943|6947|6941|0
1759109700000|2025-09-29 01:35:00|6946|6943|6947|6943|6947|6943|6946|6943|0
1759110000000|2025-09-29 01:40:00||6944||6943||6944||6943|0
1759110300000|2025-09-29 01:45:00|6946|6942|6947|6943|6947|6946|6943|6941|0
1759110600000|2025-09-29 01:50:00|6943|6942|6949|6943|6950|6949|6943|6941|0
1759110900000|2025-09-29 01:55:00|6950|6942|6949|6944|6950|6944|6944|6942|0
1759111200000|2025-09-29 02:00:00|6950||6949||6950||6949||0
1759111500000|2025-09-29 02:05:00|6950|6947|6949|6944|6950|6947|6949|6944|0
1759111800000|2025-09-29 02:10:00|6950|6947|6949|6945|6950|6948|6949|6944|0
1759112100000|2025-09-29 02:15:00|6950|6944|6949|6945|6950|6945|6949|6944|0
1759112400000|2025-09-29 02:20:00|6950|6944|6950|6946|6950|6946|6950|6944|0
1759113300000|2025-09-29 02:35:00|6948||6950||6950||6947||0
1759113600000|2025-09-29 02:40:00|6952|6948|6955|6952|6955|6952|6952|6948|0
1759113900000|2025-09-29 02:45:00||6953||6953||6953||6953|0
1759114200000|2025-09-29 02:50:00|6956|6952|6960|6952|6960|6954|6956|6952|0
1759114500000|2025-09-29 02:55:00|6959|6955|6961|6960|6961|6960|6959|6955|0
1759114800000|2025-09-29 03:00:00|6960|6957|6961|6960|6961|6960|6960|6956|0
1759115100000|2025-09-29 03:05:00|6962|6957|6960|6959|6962|6959|6958|6956|0
1759115400000|2025-09-29 03:10:00|6961|6958|6962|6956|6963|6962|6961|6956|0
1759115700000|2025-09-29 03:15:00|6963|6962|6962|6958|6963|6962|6962|6956|0
1759116000000|2025-09-29 03:20:00||6957||6957||6957||6957|0
1759116300000|2025-09-29 03:25:00|6963|6956|6963|6955|6964|6958|6956|6955|0
1759116600000|2025-09-29 03:30:00|6964|6963|6963|6958|6964|6963|6963|6958|0
1759116900000|2025-09-29 03:35:00|6964|6961|6964|6961|6964|6961|6964|6961|0
1759117200000|2025-09-29 03:40:00|6960|6958|6963|6957|6964|6963|6960|6955|0
1759117500000|2025-09-29 03:45:00|6960|6955|6962|6952|6963|6955|6954|6952|0
1759117800000|2025-09-29 03:50:00|6963|6955|6964|6952|6965|6964|6953|6952|0
1759118100000|2025-09-29 03:55:00||6953||6961||6961||6953|0
1759118400000|2025-09-29 04:00:00|6965|6960|6965|6961|6965|6963|6964|6960|0
1759118700000|2025-09-29 04:05:00|6964|6960|6960|6959|6965|6961|6960|6959|0
1759119600000|2025-09-29 04:20:00|6963|6960|6963|6960|6963|6960|6963|6959|0
1759119900000|2025-09-29 04:25:00|6964|6962|6963|6962|6964|6962|6963|6962|0
1759120500000|2025-09-29 04:35:00|6964|6960|6964|6962|6964|6962|6964|6960|0
1759121100000|2025-09-29 04:45:00||6963||6963||6963||6963|0
1759122000000|2025-09-29 05:00:00|6960|6962|6963|6960|6964|6962|6959|6956|0
1759123500000|2025-09-29 05:25:00||6962||6962||6962||6962|0
1759124700000|2025-09-29 05:45:00||6960||6960||6960||6960|0
1759125300000|2025-09-29 05:55:00|6964|6963|6964|6960|6964|6963|6964|6960|0
1759125600000|2025-09-29 06:00:00||6962||6962||6962||6962|0
1759125900000|2025-09-29 06:05:00||6960||6960||6960||6960|0
1759126500000|2025-09-29 06:15:00|6962|6959|6963|6958|6964|6959|6958|6957|0
1759126800000|2025-09-29 06:20:00||6959||6959||6959||6959|0
1759127100000|2025-09-29 06:25:00|6960|6960|6963|6962|6963|6962|6960|6960|0
1759128600000|2025-09-29 06:50:00||6961||6962||6962||6961|0
1759129200000|2025-09-29 07:00:00|6962|6961|6962|6961|6962|6962|6962|6961|0
1759129500000|2025-09-29 07:05:00|6963||6963||6963||6963||0
1759129800000|2025-09-29 07:10:00||6962||6961||6962||6961|0
1759130100000|2025-09-29 07:15:00|6964|6963|6965|6962|6965|6963|6964|6962|0
1759130400000|2025-09-29 07:20:00|6966|6964|6969|6966|6969|6966|6966|6964|0
1759131000000|2025-09-29 07:30:00|6970|6967|6978|6975|6978|6977|6970|6966|0
1759131300000|2025-09-29 07:35:00|6979|6977|6979|6977|6979|6977|6979|6977|0
1759131900000|2025-09-29 07:45:00|6977|6975|6983|6975|6984|6980|6977|6975|0
1759132200000|2025-09-29 07:50:00|6980|6980|6989|6982|6989|6986|6979|6975|0
1759132500000|2025-09-29 07:55:00|6985|6981|6989|6967|6989|6985|6969|6965|0
1759132800000|2025-09-29 08:00:00|7020|6930|6984|6970|7020|6974|6973|6930|1193
1759133100000|2025-09-29 08:05:00|6983|6971|6980|6969|6993|6982|6980|6963|1218
1759133400000|2025-09-29 08:10:00|6979|6970|6988|6980|6993|6981|6979|6970|1793
1759133700000|2025-09-29 08:15:00|6987|6976|6987|6976|6995|6989|6981|6970|1667
1759134000000|2025-09-29 08:20:00|6986|6973|6984|6974|6994|6975|6984|6973|560
1759134300000|2025-09-29 08:25:00|6990|6975|6982|6981|6990|6981|6982|6974|170
1759134600000|2025-09-29 08:30:00|6983|6976|6981|6973|6983|6976|6979|6973|2183
1759134900000|2025-09-29 08:35:00|6980|6977|6981|6977|6981|6977|6980|6977|483
1759135200000|2025-09-29 08:40:00|6980||6980||6980||6980||32
1759135500000|2025-09-29 08:45:00|6981|6975|6981|6974|6981|6975|6981|6974|186
1759135800000|2025-09-29 08:50:00|6979|6975|6979|6974|6979|6978|6979|6973|240
1759136100000|2025-09-29 08:55:00|6981|6973|6979|6972|6981|6973|6979|6970|234
1759136400000|2025-09-29 09:00:00|6978|6970|6979|6971|6979|6971|6977|6970|658
1759136700000|2025-09-29 09:05:00|6978|6970|6978|6970|6978|6976|6978|6970|153
1759137000000|2025-09-29 09:10:00|||||||||27
1759137300000|2025-09-29 09:15:00|6979||6978||6979||6978||25
1759137600000|2025-09-29 09:20:00|6979|6972|6979|6978|6981|6978|6979|6970|1493
1759137900000|2025-09-29 09:25:00|6977|6973|6979|6975|6979|6975|6977|6972|3210
1759138200000|2025-09-29 09:30:00||6972||6972||6972||6972|112
1759138500000|2025-09-29 09:35:00|6978|6974|6978|6973|6978|6975|6978|6972|315
1759138800000|2025-09-29 09:40:00||6972||6972||6972||6972|92
1759139100000|2025-09-29 09:45:00|6977|6973|6977|6972|6977|6973|6977|6972|163
1759139400000|2025-09-29 09:50:00||6970||6973||6973||6970|341
1759139700000|2025-09-29 09:55:00||6975||6973||6975||6973|270
1759140000000|2025-09-29 10:00:00|6978|6975|6978|6975|6978|6975|6978|6975|589
1759140300000|2025-09-29 10:05:00|6979|6978|6979|6978|6979|6978|6979|6978|825
1759140600000|2025-09-29 10:10:00|6981|6979|6980|6978|6981|6979|6980|6978|766
1759140900000|2025-09-29 10:15:00|6981||6981||6981||6981||469
1759141200000|2025-09-29 10:20:00||6980||6980||6980||6978|75
1759141500000|2025-09-29 10:25:00|6980|6978|6981|6978|6981|6979|6980|6978|728
1759141800000|2025-09-29 10:30:00|6985|6979|6982|6978|6985|6979|6982|6978|221
1759142100000|2025-09-29 10:35:00|||||||||70
1759142400000|2025-09-29 10:40:00|6981||6982||6982||6980||222
1759142700000|2025-09-29 10:45:00||6979||6978||6979||6978|264
1759143000000|2025-09-29 10:50:00|6981|6979|6981|6979|6981|6979|6981|6979|195
1759143300000|2025-09-29 10:55:00|||||||||80
1759143600000|2025-09-29 11:00:00|6980|6978|6978|6975|6981|6978|6978|6975|1665
1759143900000|2025-09-29 11:05:00||6977||6975||6977||6975|463
1759144200000|2025-09-29 11:10:00|6977|6973|6976|6965|6978|6973|6973|6965|3070
1759144500000|2025-09-29 11:15:00|6978|6973|6974|6965|6978|6973|6974|6965|461
1759144800000|2025-09-29 11:20:00|6978|6961|6978|6961|6978|6970|6968|6961|628
1759145100000|2025-09-29 11:25:00|6971||6971||6971||6971||128
1759145400000|2025-09-29 11:30:00|6970|6965|6971|6962|6971|6969|6969|6962|389
1759145700000|2025-09-29 11:35:00|6970||6968||6970||6966||131
1759146000000|2025-09-29 11:40:00|6970|6960|6970|6960|6970|6960|6965|6960|480
1759146300000|2025-09-29 11:45:00|6969|6965|6970|6965|6970|6966|6969|6965|328
1759146600000|2025-09-29 11:50:00|6968|6966|6970|6966|6970|6966|6968|6965|196
1759146900000|2025-09-29 11:55:00||6965||6965||6965||6965|172
1759147200000|2025-09-29 12:00:00|6969|6968|6970|6960|6970|6969|6965|6960|49800
1759147500000|2025-09-29 12:05:00||6961||6960||6961||6960|444
1759147800000|2025-09-29 12:10:00|6969|6966|6965|6959|6970|6966|6963|6959|4670
1759148100000|2025-09-29 12:15:00|6966|6960|6966|6959|6966|6965|6965|6959|1005
1759148400000|2025-09-29 12:20:00||6960||6960||6960||6959|741
1759148700000|2025-09-29 12:25:00|6970|6966|6970|6968|6970|6968|6969|6960|1157
1759149000000|2025-09-29 12:30:00||6966||6966||6966||6966|1851
1759149300000|2025-09-29 12:35:00|6971|6967|6972|6966|6975|6972|6971|6966|2428
1759149600000|2025-09-29 12:40:00||6969||6968||6970||6966|1475
1759149900000|2025-09-29 12:45:00|6975|6969|6974|6966|6975|6974|6974|6966|5009
1759150200000|2025-09-29 12:50:00|6972|6972|6974|6969|6974|6972|6972|6966|396
1759150500000|2025-09-29 12:55:00|6973|6972|6974|6966|6974|6973|6970|6966|2569
1759150800000|2025-09-29 13:00:00|6975|6969|6975|6966|6975|6972|6972|6966|2934
1759151100000|2025-09-29 13:05:00|6976|6970|6976|6967|6976|6974|6976|6966|4454
1759151400000|2025-09-29 13:10:00|6974|6973|6976|6972|6976|6973|6974|6966|2096
1759151700000|2025-09-29 13:15:00||6973||6973||6974||6973|2169
1759152000000|2025-09-29 13:20:00|6975|6974|6978|6975|6978|6976|6973|6972|1666
1759152300000|2025-09-29 13:25:00|6977|6976|6977|6951|6978|6976|6964|6951|6278
1759152600000|2025-09-29 13:30:00|6978|6955|6943|6940|6998|6995|6940|6939|573500
1759152900000|2025-09-29 13:35:00|6944|6941|6921|6917|6951|6947|6909|6907|219454
1759153200000|2025-09-29 13:40:00|6922|6918|6918|6917|6931|6930|6901|6900|147059
1759153500000|2025-09-29 13:45:00|6917|6916|6940|6938|6947|6944|6906|6905|195239
1759153800000|2025-09-29 13:50:00|6939|6936|6929|6927|6940|6938|6910|6908|119444
1759154100000|2025-09-29 13:55:00|6928|6928|6948|6945|6951|6949|6923|6921|115293
1759154400000|2025-09-29 14:00:00|6947|6944|6948|6946|6960|6958|6942|6941|126339
1759154700000|2025-09-29 14:05:00|6949|6947|6953|6951|6958|6956|6945|6944|101354
1759155000000|2025-09-29 14:10:00|6952|6950|6932|6930|6961|6960|6930|6929|142671
1759155300000|2025-09-29 14:15:00|6933|6932|6925|6923|6936|6935|6916|6915|165498
1759155600000|2025-09-29 14:20:00|6926|6924|6930|6929|6934|6932|6921|6920|126630
1759155900000|2025-09-29 14:25:00|6931|6930|6931|6930|6935|6934|6926|6925|78033
1759156200000|2025-09-29 14:30:00|6930|6929|6928|6926|6932|6931|6920|6919|89583
1759156500000|2025-09-29 14:35:00|6929|6927|6930|6929|6940|6938|6925|6924|107369
1759156800000|2025-09-29 14:40:00|6929|6928|6937|6936|6939|6938|6922|6921|94265
1759157100000|2025-09-29 14:45:00|6936|6935|6914|6912|6940|6939|6913|6912|170370
1759157400000|2025-09-29 14:50:00|6913|6913|6922|6921|6923|6922|6908|6907|145680
1759157700000|2025-09-29 14:55:00|6921|6920|6923|6921|6929|6927|6917|6916|93712
1759158000000|2025-09-29 15:00:00|6924|6922|6920|6919|6924|6923|6917|6916|91504
1759158300000|2025-09-29 15:05:00|6921|6918|6917|6916|6922|6921|6914|6913|70133
1759158600000|2025-09-29 15:10:00|6916|6915|6904|6903|6920|6919|6904|6903|123869
1759158900000|2025-09-29 15:15:00|6905|6904|6896|6895|6908|6907|6895|6894|148955
1759159200000|2025-09-29 15:20:00|6895|6894|6905|6904|6909|6908|6895|6894|98522
1759159500000|2025-09-29 15:25:00|6906|6905|6905|6904|6915|6914|6904|6903|105213
1759159800000|2025-09-29 15:30:00|6904|6903|6890|6889|6908|6907|6887|6886|211336
1759160100000|2025-09-29 15:35:00|6889|6888|6882|6880|6890|6889|6877|6876|101313
1759160400000|2025-09-29 15:40:00|6883|6881|6886|6885|6886|6885|6877|6876|83023
1759160700000|2025-09-29 15:45:00|6885|6884|6888|6887|6890|6889|6882|6880|77373
1759161000000|2025-09-29 15:50:00|6887|6886|6889|6888|6890|6889|6883|6882|72241
1759161300000|2025-09-29 15:55:00|6890|6889|6897|6896|6900|6899|6883|6882|88436
1759161600000|2025-09-29 16:00:00|6898|6897|6878|6877|6898|6897|6877|6876|89971
1759161900000|2025-09-29 16:05:00|6877|6876|6889|6888|6890|6889|6874|6873|102757
1759162200000|2025-09-29 16:10:00|6890|6889|6899|6898|6902|6901|6889|6888|143886
1759162500000|2025-09-29 16:15:00|6900|6899|6890|6889|6902|6901|6884|6883|137207
1759162800000|2025-09-29 16:20:00|6889|6888|6896|6895|6896|6895|6888|6887|52938
1759163100000|2025-09-29 16:25:00|6895|6894|6900|6899|6900|6899|6891|6890|54096
1759163400000|2025-09-29 16:30:00|6901|6900|6902|6901|6903|6902|6897|6896|70860
1759163700000|2025-09-29 16:35:00|6903|6902|6914|6912|6914|6913|6900|6899|73352
1759164000000|2025-09-29 16:40:00|6913|6913|6906|6905|6914|6913|6906|6905|54998
1759164300000|2025-09-29 16:45:00|6905|6904|6911|6910|6914|6912|6904|6903|53374
1759164600000|2025-09-29 16:50:00|6910|6909|6912|6911|6912|6911|6907|6906|45069
1759164900000|2025-09-29 16:55:00|6911|6910|6919|6918|6920|6919|6910|6909|64205
1759165200000|2025-09-29 17:00:00|6918|6917|6918|6917|6924|6923|6915|6914|67939
1759165500000|2025-09-29 17:05:00|6919|6918|6915|6914|6919|6918|6912|6911|68191
1759165800000|2025-09-29 17:10:00|6916|6915|6912|6911|6916|6915|6910|6909|62847
1759166100000|2025-09-29 17:15:00|6911|6910|6908|6907|6912|6911|6906|6905|80160
1759166400000|2025-09-29 17:20:00|6907|6906|6908|6907|6911|6910|6905|6904|70703
1759166700000|2025-09-29 17:25:00|6909|6908|6906|6905|6910|6909|6904|6903|58689
1759167000000|2025-09-29 17:30:00|6907|6906|6910|6909|6913|6912|6906|6905|81098
1759167300000|2025-09-29 17:35:00|6909|6908|6912|6911|6914|6913|6909|6907|50688
1759167600000|2025-09-29 17:40:00|6913|6912|6907|6906|6913|6912|6905|6904|56075
1759167900000|2025-09-29 17:45:00|6908|6907|6916|6915|6921|6920|6908|6907|91371
1759168200000|2025-09-29 17:50:00|6915|6914|6927|6926|6928|6927|6915|6914|69986
1759168500000|2025-09-29 17:55:00|6926|6925|6927|6926|6930|6929|6925|6923|61940
1759168800000|2025-09-29 18:00:00|6928|6927|6927|6925|6932|6931|6923|6922|119898
1759169100000|2025-09-29 18:05:00|6928|6926|6935|6934|6938|6937|6927|6926|68540
1759169400000|2025-09-29 18:10:00|6936|6935|6928|6927|6938|6937|6928|6927|72471
1759169700000|2025-09-29 18:15:00|6929|6928|6931|6930|6934|6933|6928|6928|61282
1759170000000|2025-09-29 18:20:00|6930|6929|6935|6934|6936|6935|6928|6927|64551
1759170300000|2025-09-29 18:25:00|6936|6935|6929|6928|6936|6935|6929|6927|47926
1759170600000|2025-09-29 18:30:00|6928|6927|6935|6934|6936|6935|6924|6923|53265
1759170900000|2025-09-29 18:35:00|6936|6935|6937|6936|6937|6936|6934|6933|50562
1759171200000|2025-09-29 18:40:00|6936|6935|6938|6937|6938|6937|6934|6933|60600
1759171500000|2025-09-29 18:45:00|6939|6938|6937|6936|6941|6940|6933|6932|108450
1759171800000|2025-09-29 18:50:00|6938|6937|6935|6934|6938|6937|6933|6932|58583
1759172100000|2025-09-29 18:55:00|6934|6933|6941|6940|6941|6940|6931|6930|80234
1759172400000|2025-09-29 19:00:00|6942|6941|6946|6945|6948|6947|6940|6939|100650
1759172700000|2025-09-29 19:05:00|6947|6946|6948|6947|6950|6949|6946|6945|125301
1759173000000|2025-09-29 19:10:00|6947|6946|6948|6947|6950|6949|6943|6942|147974
1759173300000|2025-09-29 19:15:00|6949|6948|6937|6936|6949|6948|6935|6934|110386
1759173600000|2025-09-29 19:20:00|6936|6935|6944|6943|6946|6945|6931|6930|71198
1759173900000|2025-09-29 19:25:00|6943|6942|6945|6944|6945|6944|6942|6941|61853
1759174200000|2025-09-29 19:30:00|6946|6945|6951|6950|6951|6950|6943|6942|141117
1759174500000|2025-09-29 19:35:00|6950|6949|6957|6956|6957|6956|6948|6947|93667
1759174800000|2025-09-29 19:40:00|6958|6957|6967|6966|6969|6968|6956|6956|147505
1759175100000|2025-09-29 19:45:00|6968|6967|6972|6971|6972|6971|6963|6962|136153
1759175400000|2025-09-29 19:50:00|6973|6972|6964|6963|6974|6972|6962|6961|285948
1759175700000|2025-09-29 19:55:00|6963|6962|6958|6956|6967|6966|6954|6953|857033
1759176000000|2025-09-29 20:00:00|6960|6957|6960|6951|6969|6958|6960|6950|351737
1759176300000|2025-09-29 20:05:00|||||||||8398
1759176600000|2025-09-29 20:10:00|6962|6952|6962|6956|6962|6960|6962|6951|2199
1759176900000|2025-09-29 20:15:00||6957||6957||6958||6957|3134
1759177200000|2025-09-29 20:20:00|6960|6958|6961|6960|6962|6961|6960|6956|15069
1759177500000|2025-09-29 20:25:00|6962|6961|6960|6955|6962|6961|6960|6955|3876
1759177800000|2025-09-29 20:30:00|6962|6960|6961|6955|6962|6960|6959|6955|6100
1759178100000|2025-09-29 20:35:00|6959||6961||6961||6956||688
1759178400000|2025-09-29 20:40:00|6959|6951|6954|6951|6961|6951|6954|6951|2488
1759178700000|2025-09-29 20:45:00|6953|6952|6954|6940|6954|6952|6941|6940|3515
1759179000000|2025-09-29 20:50:00|6942|6946|6954|6940|6954|6946|6942|6940|1069
1759179300000|2025-09-29 20:55:00|6945|6942|6945|6941|6954|6950|6945|6940|1199169
1759179600000|2025-09-29 21:00:00|6954|6943|6960|6958|6960|6958|6954|6943|3394
1759179900000|2025-09-29 21:05:00|6958|6952|6959|6955|6959|6955|6958|6952|10370
1759180200000|2025-09-29 21:10:00|6955|6952|6969|6955|6969|6958|6955|6952|35269
1759180500000|2025-09-29 21:15:00|6968|6958|6968|6960|6968|6960|6960|6955|1422
1759180800000|2025-09-29 21:20:00|6960|6955|6968|6958|6968|6958|6960|6952|1285
1759181100000|2025-09-29 21:25:00||6960||6958||6960||6958|722
1759181400000|2025-09-29 21:30:00|6960|6955|6968|6960|6968|6960|6959|6955|6311
1759181700000|2025-09-29 21:35:00|6967|6955|6967|6955|6967|6964|6967|6955|1066
1759182000000|2025-09-29 21:40:00|6968|6960|6969|6959|6969|6968|6965|6959|7983
1759182300000|2025-09-29 21:45:00|6967|6955|6969|6960|6969|6960|6959|6955|1879
1759182600000|2025-09-29 21:50:00||6961||6960||6961||6960|2240
1759182900000|2025-09-29 21:55:00|6975|6967|6975|6965|6975|6974|6967|6960|17754
1759183200000|2025-09-29 22:00:00|6979|6968|6975|6970|6979|6975|6970|6965|35982
1759183500000|2025-09-29 22:05:00|6979|6972|6975|6971|6979|6973|6974|6970|4334
1759183800000|2025-09-29 22:10:00|6973|6970|6973|6969|6973|6970|6969|6960|3119
1759184100000|2025-09-29 22:15:00||6965||6970||6970||6965|1611
1759184400000|2025-09-29 22:20:00|6975|6972|6973|6965|6975|6973|6973|6965|1761
1759184700000|2025-09-29 22:25:00|6972|6969|6973|6970|6973|6970|6970|6969|2654
1759185000000|2025-09-29 22:30:00|6972|6965|6970|6965|6972|6965|6970|6965|1401
1759185300000|2025-09-29 22:35:00|6973||6973||6973||6970||1933
1759185600000|2025-09-29 22:40:00||6970||6965||6970||6965|865
1759185900000|2025-09-29 22:45:00||6970||6965||6970||6965|560
1759186200000|2025-09-29 22:50:00||6969||6970||6970||6969|480
1759186500000|2025-09-29 22:55:00|||||||||95
1759186800000|2025-09-29 23:00:00|||||||||326
1759187100000|2025-09-29 23:05:00|6975|6971|6975|6970|6979|6973|6973|6970|9661
1759187400000|2025-09-29 23:10:00|6979|6971|6976|6971|6979|6973|6974|6970|1326
1759187700000|2025-09-29 23:15:00|6979|6973|6979|6971|6979|6976|6976|6971|1805
1759188000000|2025-09-29 23:20:00|6975|6975|6979|6971|6979|6975|6975|6971|989
1759188300000|2025-09-29 23:25:00||6972||6974||6974||6971|2270
1759188600000|2025-09-29 23:30:00|6976|6971|6976|6971|6976|6971|6975|6971|2050
1759188900000|2025-09-29 23:35:00|6975|6974|6976|6971|6976|6974|6975|6971|1298
1759189200000|2025-09-29 23:40:00|6974|6970|6979|6970|6979|6970|6972|6970|1171
1759189500000|2025-09-29 23:45:00|6978|6972|6978|6970|6978|6972|6974|6970|445
1759189800000|2025-09-29 23:50:00|6977|6972|6960|6955|6978|6972|6960|6955|5101
1759190100000|2025-09-29 23:55:00|6959||6960||6960||6959||2317
1759190400000|2025-09-30 00:00:00|6979|6961|6974|6961|6979|6961|6974|6960|0
1759190700000|2025-09-30 00:05:00|6970|6960|6964|6960|6970|6968|6964|6960|0
1759191000000|2025-09-30 00:10:00||6961||6962||6962||6961|0
1759191300000|2025-09-30 00:15:00|6965|6961|6965|6964|6967|6964|6965|6961|0
1759191600000|2025-09-30 00:20:00|6966|6965|6966|6964|6967|6965|6965|6964|0
1759191900000|2025-09-30 00:25:00|6967|6965|6967|6964|6968|6966|6967|6964|0
1759192500000|2025-09-30 00:35:00|6968|6965|6967|6964|6968|6965|6967|6964|0
1759192800000|2025-09-30 00:40:00|6965|6966|6965|6964|6965|6966|6965|6964|0
1759193100000|2025-09-30 00:45:00|6966||6967||6967||6966||0
1759193400000|2025-09-30 00:50:00|6966|6965|6966|6964|6966|6965|6966|6964|0
1759193700000|2025-09-30 00:55:00|6965|6961|6966|6963|6966|6963|6965|6961|0
1759194000000|2025-09-30 01:00:00|6965|6961|6965|6961|6965|6962|6965|6961|0
1759194300000|2025-09-30 01:05:00|6966|6962|6965|6962|6966|6962|6965|6961|0
1759194600000|2025-09-30 01:10:00|6966|6964|6966|6964|6966|6965|6966|6964|0
1759194900000|2025-09-30 01:15:00||6965||6964||6965||6964|0
1759195200000|2025-09-30 01:20:00||6965||6964||6965||6964|0
1759195500000|2025-09-30 01:25:00||6965||6965||6965||6965|0
1759195800000|2025-09-30 01:30:00||6964||6964||6964||6964|0
1759196100000|2025-09-30 01:35:00||6965||6965||6965||6965|0
1759196400000|2025-09-30 01:40:00|6967|6966|6967|6966|6971|6966|6967|6965|0
1759196700000|2025-09-30 01:45:00|6968|6965|6971|6966|6973|6971|6968|6965|0
1759197000000|2025-09-30 01:50:00||6965||6966||6966||6965|0
1759197600000|2025-09-30 02:00:00|6970||6970||6970||6970||0
1759198200000|2025-09-30 02:10:00|6969|6971|6971|6966|6972|6971|6969|6966|0
1759198500000|2025-09-30 02:15:00|6972|6970|6972|6971|6972|6971|6972|6970|0
1759198800000|2025-09-30 02:20:00|6973|6970|6973|6970|6975|6972|6973|6970|0
1759199100000|2025-09-30 02:25:00|6970|6968|6965|6962|6970|6968|6965|6960|0
1759199400000|2025-09-30 02:30:00|6964|6960|6962|6953|6975|6960|6962|6950|0
1759199700000|2025-09-30 02:35:00|6963|6962|6969|6963|6975|6964|6963|6962|0
1759200000000|2025-09-30 02:40:00|6968|6964|6966|6962|6968|6967|6964|6962|0
1759200600000|2025-09-30 02:50:00|6967|6975|6973|6970|6976|6975|6967|6962|0
1759200900000|2025-09-30 02:55:00|6974|6967|6977|6968|6979|6978|6974|6966|0
1759201200000|2025-09-30 03:00:00|6976|6966|6971|6968|6976|6975|6967|6965|0
1759201500000|2025-09-30 03:05:00|6972||6971||6979||6971||0
1759201800000|2025-09-30 03:10:00||6970||6970||6970||6970|0
1759202100000|2025-09-30 03:15:00||6968||6968||6968||6968|0
1759202400000|2025-09-30 03:20:00|6972|6970|6966|6964|6983|6970|6966|6963|0
1759202700000|2025-09-30 03:25:00|6964|6962|6977|6972|6983|6973|6962|6960|0
1759203000000|2025-09-30 03:30:00|6978|6973|6986|6985|6999|6988|6978|6972|0
1759203300000|2025-09-30 03:35:00|6987|6983|6984|6980|6994|6984|6984|6972|0
1759203900000|2025-09-30 03:45:00|6983|6985|6986|6980|6986|6985|6982|6980|0
1759204200000|2025-09-30 03:50:00|6987|6981|6986|6980|6990|6989|6983|6980|0
1759204500000|2025-09-30 03:55:00|6987|6981|6986|6980|6987|6981|6986|6980|0
1759204800000|2025-09-30 04:00:00|6968|6978|6979|6961|6986|6978|6965|6960|0
1759205100000|2025-09-30 04:05:00|6978|6962|6979|6971|6980|6979|6978|6960|0
1759205400000|2025-09-30 04:10:00|6978|6968|6973|6966|6985|6978|6973|6960|0
1759205700000|2025-09-30 04:15:00|6975|6970|6970|6968|6975|6970|6970|6968|0
1759206000000|2025-09-30 04:20:00|6973|6965|6970|6966|6975|6967|6969|6965|0
1759206300000|2025-09-30 04:25:00|6969|6964|6969|6961|6969|6964|6969|6961|0
1759206600000|2025-09-30 04:30:00|6968|6965|6969|6961|6970|6969|6968|6960|0
1759206900000|2025-09-30 04:35:00|6970|6969|6969|6964|6970|6969|6969|6964|0
1759207500000|2025-09-30 04:45:00|6968|6965|6968|6965|6968|6965|6968|6965|0
1759207800000|2025-09-30 04:50:00|6971|6966|6970|6965|6980|6971|6967|6960|0
1759208100000|2025-09-30 04:55:00|6967|6963|6968|6961|6970|6965|6967|6961|0
1759208400000|2025-09-30 05:00:00|6967|6960|6969|6961|6970|6961|6963|6960|0
1759208700000|2025-09-30 05:05:00|6968||6967||6968||6967||0
1759209000000|2025-09-30 05:10:00|6968|6965|6967|6963|6968|6965|6967|6963|0
1759209300000|2025-09-30 05:15:00|6968||6968||6970||6968||0
1759209600000|2025-09-30 05:20:00|6970|6965|6970|6966|6970|6966|6970|6965|0
1759210200000|2025-09-30 05:30:00|6972|6975|6974|6961|6980|6975|6972|6960|0
1759210500000|2025-09-30 05:35:00|6975|6974|6977|6967|6980|6974|6975|6961|0
1759210800000|2025-09-30 05:40:00|6976|6969|6976|6970|6976|6971|6976|6969|0
1759211100000|2025-09-30 05:45:00|6979|6971|6982|6973|6985|6980|6974|6970|0
1759211400000|2025-09-30 05:50:00|6976|6969|6979|6969|6980|6979|6976|6969|0
1759211700000|2025-09-30 05:55:00|6978|6979|6979|6969|6980|6979|6978|6969|0
1759212000000|2025-09-30 06:00:00|6978||6978||6978||6978||0
1759212300000|2025-09-30 06:05:00|6977|6967|6975|6961|6977|6970|6975|6960|0
1759212600000|2025-09-30 06:10:00|6977|6970|6976|6970|6977|6970|6976|6970|0
1759213200000|2025-09-30 06:20:00|6977|6969|6978|6975|6980|6975|6975|6969|0
1759213500000|2025-09-30 06:25:00|6979|6977|6977|6969|6980|6977|6973|6969|0
1759213800000|2025-09-30 06:30:00|6973|6973|6977|6969|6978|6973|6973|6969|0
1759214100000|2025-09-30 06:35:00|6976|6970|6976|6969|6976|6970|6976|6969|0
1759214400000|2025-09-30 06:40:00|6978|6976|6976|6969|6978|6976|6976|6969|0
1759214700000|2025-09-30 06:45:00|6969|6967|6971|6963|6978|6967|6967|6961|0
1759215000000|2025-09-30 06:50:00|6963|6961|6968|6961|6968|6961|6963|6960|0
1759215300000|2025-09-30 06:55:00|6967|6960|6967|6960|6967|6961|6967|6960|0
1759215900000|2025-09-30 07:05:00||6961||6961||6961||6961|0
1759216200000|2025-09-30 07:10:00|6966|6960|6964|6960|6978|6967|6963|6957|0
1759216800000|2025-09-30 07:20:00|6967|6961|6972|6961|6974|6961|6967|6961|0
1759217100000|2025-09-30 07:25:00|6961|6960|6973|6962|6974|6968|6961|6957|0
1759217400000|2025-09-30 07:30:00|6972|6968|6973|6968|6974|6970|6972|6962|0
1759217700000|2025-09-30 07:35:00|6972|6966|6965|6962|6972|6966|6965|6962|0
1759218000000|2025-09-30 07:40:00|6962|6960|6961|6950|6962|6960|6961|6950|0
1759218300000|2025-09-30 07:45:00||6951||6952||6952||6951|0
1759218900000|2025-09-30 07:55:00|6960|6960|6960|6955|6963|6960|6960|6955|0
1759219200000|2025-09-30 08:00:00|6984|6918|6969|6956|6984|6956|6952|6915|1196
1759219500000|2025-09-30 08:05:00|6968|6952|6953|6922|6969|6954|6950|6920|1917
1759219800000|2025-09-30 08:10:00|6952|6920|6950|6927|6952|6927|6950|6920|226
1759220100000|2025-09-30 08:15:00||6929||6934||6940||6920|209
1759220400000|2025-09-30 08:20:00|6955|6935|6953|6950|6980|6951|6953|6920|840
1759220700000|2025-09-30 08:25:00|6959||6972||6980||6959||420
1759221000000|2025-09-30 08:30:00|6980|6957|6977|6950|6980|6964|6973|6950|366
1759221300000|2025-09-30 08:35:00|6976||6976||6980||6976||97
1759221600000|2025-09-30 08:40:00|6980|6951|6956|6950|6980|6955|6956|6950|646
1759221900000|2025-09-30 08:45:00|6961|6951|6980|6950|6980|6951|6960|6950|67
1759222200000|2025-09-30 08:50:00|6974||6975||6980||6959||191
1759222500000|2025-09-30 08:55:00|6980|6956|6980|6956|6980|6956|6972|6956|70
1759222800000|2025-09-30 09:00:00|6979|6950|6975|6950|6980|6951|6974|6950|83
1759223100000|2025-09-30 09:05:00|6974|6951|6979|6954|6980|6964|6974|6950|408
1759223400000|2025-09-30 09:10:00|6978|6955|6967|6950|6978|6955|6967|6950|60
1759223700000|2025-09-30 09:15:00|6960||6960||6960||6960||68
1759224000000|2025-09-30 09:20:00|||||||||34
1759224300000|2025-09-30 09:25:00||6955||6955||6955||6950|254
1759224600000|2025-09-30 09:30:00|6959|6958|6967|6955|6967|6959|6959|6955|937
1759224900000|2025-09-30 09:35:00|||||||||172
1759225200000|2025-09-30 09:40:00|||||||||137
1759225500000|2025-09-30 09:45:00|6965|6956|6959|6955|6967|6960|6959|6955|576
1759225800000|2025-09-30 09:50:00|6964|6950|6959|6950|6967|6950|6958|6950|520
1759226100000|2025-09-30 09:55:00|||||||||84
1759226400000|2025-09-30 10:00:00|6955||6959||6959||6954||219
1759226700000|2025-09-30 10:05:00|6954||6955||6959||6954||426
1759227000000|2025-09-30 10:10:00|6959||6958||6959||6953||1663
1759227300000|2025-09-30 10:15:00|6959|6951|6959|6945|6959|6951|6950|6945|871
1759227600000|2025-09-30 10:20:00||6953||6947||6953||6945|1404
1759227900000|2025-09-30 10:25:00||6945||6946||6946||6945|244
1759228200000|2025-09-30 10:30:00|6953|6945|6955|6945|6969|6946|6953|6945|50
1759228500000|2025-09-30 10:35:00|6951||6951||6951||6951||220
1759228800000|2025-09-30 10:40:00|6950|6948|6950|6948|6950|6948|6950|6948|150
1759229100000|2025-09-30 10:45:00|6951|6950|6955|6948|6955|6951|6951|6948|572
1759229400000|2025-09-30 10:50:00||6953||6953||6953||6948|5
1759229700000|2025-09-30 10:55:00||6948||6948||6948||6948|357
1759230000000|2025-09-30 11:00:00|6954|6950|6945|6934|6954|6950|6944|6920|2143
1759230300000|2025-09-30 11:05:00|6951|6944|6955|6936|6955|6945|6945|6934|4301
1759230600000|2025-09-30 11:10:00|6952|6934|6955|6940|6955|6940|6952|6925|806
1759230900000|2025-09-30 11:15:00|6954|6934|6948|6935|6955|6938|6928|6920|3185
1759231200000|2025-09-30 11:20:00|6954|6936|6954|6936|6954|6936|6954|6935|292
1759231500000|2025-09-30 11:25:00|6946|6935|6954|6935|6954|6940|6946|6935|1148
1759231800000|2025-09-30 11:30:00|6946|6934|6954|6931|6954|6935|6935|6926|633
1759232100000|2025-09-30 11:35:00|6953|6926|6954|6936|6954|6936|6940|6926|662
1759232400000|2025-09-30 11:40:00|6946|6941|6954|6940|6954|6942|6946|6936|801
1759232700000|2025-09-30 11:45:00|6947||6954||6954||6947||655
1759233000000|2025-09-30 11:50:00|6949|6943|6954|6940|6954|6945|6947|6940|1908
1759233300000|2025-09-30 11:55:00|6950|6944|6947|6940|6950|6944|6947|6940|198
1759233600000|2025-09-30 12:00:00|6949|6945|6949|6940|6949|6945|6949|6940|49502
1759233900000|2025-09-30 12:05:00|6945|6941|6953|6941|6953|6941|6945|6940|3665
1759234200000|2025-09-30 12:10:00|6949|6940|6949|6940|6949|6940|6945|6940|1769
1759234500000|2025-09-30 12:15:00|6948|6941|6949|6940|6949|6945|6948|6940|591
1759234800000|2025-09-30 12:20:00|6958|6943|6955|6951|6968|6951|6952|6943|3537
1759235100000|2025-09-30 12:25:00|6960|6950|6956|6943|6968|6951|6954|6943|2523
1759235400000|2025-09-30 12:30:00|6954|6944|6953|6944|6954|6944|6953|6943|2855
1759235700000|2025-09-30 12:35:00|6954|6947|6952|6947|6954|6947|6950|6943|3425
1759236000000|2025-09-30 12:40:00||6948||6948||6948||6947|1970
1759236300000|2025-09-30 12:45:00|6956|6950|6963|6955|6963|6955|6956|6950|3399
1759236600000|2025-09-30 12:50:00|6966|6951|6966|6960|6966|6962|6966|6950|3274
1759236900000|2025-09-30 12:55:00|6963|6956|6967|6964|6967|6964|6963|6956|2398
1759237200000|2025-09-30 13:00:00|6969|6962|6966|6960|6969|6962|6965|6960|4819
1759237500000|2025-09-30 13:05:00|6969|6956|6965|6960|6969|6960|6965|6956|709569
1759237800000|2025-09-30 13:10:00|6964|6961|6980|6969|6980|6969|6963|6960|5558
1759238100000|2025-09-30 13:15:00|6975|6970|6988|6980|6990|6986|6975|6970|27982
1759238400000|2025-09-30 13:20:00|6989|6984|6980|6975|6990|6986|6976|6975|23355
1759238700000|2025-09-30 13:25:00|6977|6976|7020|6970|7020|7005|6977|6969|20632
1759239000000|2025-09-30 13:30:00|7013|6975|6999|6992|7021|7019|6981|6975|510123
1759239300000|2025-09-30 13:35:00|6996|6990|6973|6970|7000|6998|6973|6970|329772
1759239600000|2025-09-30 13:40:00|6974|6971|6968|6965|6989|6988|6963|6962|223112
1759239900000|2025-09-30 13:45:00|6967|6964|6945|6943|6971|6969|6942|6940|188607
1759240200000|2025-09-30 13:50:00|6946|6944|6965|6964|6977|6975|6945|6943|198169
1759240500000|2025-09-30 13:55:00|6964|6963|6962|6961|6967|6965|6956|6955|157472
1759240800000|2025-09-30 14:00:00|6961|6960|6955|6954|6971|6970|6945|6943|226600
1759241100000|2025-09-30 14:05:00|6956|6955|6929|6927|6959|6958|6927|6926|189613
1759241400000|2025-09-30 14:10:00|6930|6928|6955|6954|6955|6954|6929|6928|241570
1759241700000|2025-09-30 14:15:00|6956|6955|6941|6940|6964|6962|6937|6936|103936
1759242000000|2025-09-30 14:20:00|6940|6939|6933|6931|6942|6941|6927|6926|155710
1759242300000|2025-09-30 14:25:00|6932|6930|6918|6917|6932|6931|6916|6915|164122
1759242600000|2025-09-30 14:30:00|6919|6918|6916|6915|6924|6923|6915|6914|134557
1759242900000|2025-09-30 14:35:00|6917|6916|6913|6912|6919|6918|6907|6906|122378
1759243200000|2025-09-30 14:40:00|6912|6911|6913|6912|6915|6914|6905|6904|130904
1759243500000|2025-09-30 14:45:00|6914|6913|6899|6898|6915|6914|6897|6896|227264
1759243800000|2025-09-30 14:50:00|6898|6897|6885|6884|6899|6898|6883|6882|172091
1759244100000|2025-09-30 14:55:00|6884|6883|6892|6891|6900|6899|6884|6883|334005
1759244400000|2025-09-30 15:00:00|6891|6890|6903|6902|6903|6902|6887|6886|200633
1759244700000|2025-09-30 15:05:00|6904|6901|6897|6896|6904|6903|6892|6891|99423
1759245000000|2025-09-30 15:10:00|6896|6895|6893|6892|6902|6901|6888|6887|134446
1759245300000|2025-09-30 15:15:00|6892|6891|6893|6892|6897|6896|6889|6888|105996
1759245600000|2025-09-30 15:20:00|6892|6891|6886|6885|6893|6892|6883|6882|165881
1759245900000|2025-09-30 15:25:00|6887|6886|6895|6894|6898|6896|6885|6884|231450
1759246200000|2025-09-30 15:30:00|6894|6893|6893|6891|6898|6897|6888|6887|235398
1759246500000|2025-09-30 15:35:00|6892|6892|6887|6885|6893|6892|6885|6884|81500
1759246800000|2025-09-30 15:40:00|6888|6886|6894|6893|6898|6897|6885|6884|190802
1759247100000|2025-09-30 15:45:00|6895|6894|6908|6907|6910|6909|6889|6888|440666
1759247400000|2025-09-30 15:50:00|6909|6908|6912|6911|6913|6912|6901|6900|318067
1759247700000|2025-09-30 15:55:00|6913|6912|6910|6909|6913|6912|6903|6902|310182
1759248000000|2025-09-30 16:00:00|6909|6908|6906|6905|6910|6909|6903|6902|189377
1759248300000|2025-09-30 16:05:00|6907|6906|6907|6906|6909|6908|6902|6901|140782
1759248600000|2025-09-30 16:10:00|6908|6907|6922|6921|6923|6922|6908|6907|166974
1759248900000|2025-09-30 16:15:00|6921|6920|6921|6920|6923|6922|6915|6913|191325
1759249200000|2025-09-30 16:20:00|6922|6921|6928|6927|6938|6937|6922|6921|132038
1759249500000|2025-09-30 16:25:00|6929|6928|6922|6921|6931|6930|6917|6915|214734
1759249800000|2025-09-30 16:30:00|6923|6922|6917|6916|6929|6928|6917|6915|214475
1759250100000|2025-09-30 16:35:00|6918|6917|6921|6920|6925|6924|6918|6917|93136
1759250400000|2025-09-30 16:40:00|6922|6921|6925|6924|6928|6926|6921|6920|98421
1759250700000|2025-09-30 16:45:00|6924|6923|6929|6928|6934|6933|6922|6921|153302
1759251000000|2025-09-30 16:50:00|6928|6927|6928|6927|6931|6930|6920|6919|202310
1759251300000|2025-09-30 16:55:00|6927|6926|6914|6913|6928|6927|6914|6913|119017
1759251600000|2025-09-30 17:00:00|6913|6912|6913|6912|6918|6917|6911|6910|87950
1759251900000|2025-09-30 17:05:00|6914|6913|6907|6906|6917|6916|6906|6904|95450
1759252200000|2025-09-30 17:10:00|6908|6907|6909|6908|6911|6910|6902|6901|140569
1759252500000|2025-09-30 17:15:00|6908|6907|6916|6915|6918|6917|6903|6902|121470
1759252800000|2025-09-30 17:20:00|6915|6914|6914|6913|6916|6915|6909|6907|120712
1759253100000|2025-09-30 17:25:00|6915|6914|6898|6897|6916|6915|6897|6896|269105
1759253400000|2025-09-30 17:30:00|6897|6896|6919|6918|6922|6920|6896|6895|166744
1759253700000|2025-09-30 17:35:00|6918|6917|6914|6913|6923|6922|6912|6911|180318
1759254000000|2025-09-30 17:40:00|6915|6914|6919|6918|6920|6919|6913|6912|137755
1759254300000|2025-09-30 17:45:00|6920|6919|6922|6921|6927|6926|6920|6919|155933
1759254600000|2025-09-30 17:50:00|6923|6922|6929|6928|6930|6929|6921|6920|152569
1759254900000|2025-09-30 17:55:00|6930|6929|6905|6903|6931|6930|6902|6901|211676
1759255200000|2025-09-30 18:00:00|6906|6904|6901|6900|6907|6906|6900|6899|140904
1759255500000|2025-09-30 18:05:00|6900|6899|6910|6909|6913|6912|6897|6896|159622
1759255800000|2025-09-30 18:10:00|6909|6908|6912|6911|6914|6913|6907|6906|150481
1759256100000|2025-09-30 18:15:00|6911|6910|6916|6915|6916|6915|6909|6908|117690
1759256400000|2025-09-30 18:20:00|6915|6914|6919|6918|6919|6918|6910|6909|101552
1759256700000|2025-09-30 18:25:00|6920|6919|6933|6932|6933|6932|6918|6917|187843
1759257000000|2025-09-30 18:30:00|6932|6931|6945|6944|6949|6948|6928|6927|305985
1759257300000|2025-09-30 18:35:00|6944|6943|6946|6945|6952|6951|6942|6941|163119
1759257600000|2025-09-30 18:40:00|6947|6946|6939|6938|6948|6947|6935|6934|132822
1759257900000|2025-09-30 18:45:00|6938|6937|6937|6936|6943|6942|6934|6933|117285
1759258200000|2025-09-30 18:50:00|6936|6935|6932|6931|6936|6935|6929|6928|120750
1759258500000|2025-09-30 18:55:00|6933|6932|6930|6929|6936|6935|6927|6925|123538
1759258800000|2025-09-30 19:00:00|6931|6930|6940|6939|6942|6941|6929|6928|149162
1759259100000|2025-09-30 19:05:00|6939|6938|6939|6938|6947|6946|6935|6934|177691
1759259400000|2025-09-30 19:10:00|6940|6939|6949|6948|6955|6953|6939|6939|214845
1759259700000|2025-09-30 19:15:00|6950|6949|6966|6965|6968|6966|6946|6945|223025
1759260000000|2025-09-30 19:20:00|6967|6966|6970|6969|6977|6976|6966|6965|265931
1759260300000|2025-09-30 19:25:00|6971|6970|6969|6968|6977|6976|6965|6964|295459
1759260600000|2025-09-30 19:30:00|6968|6967|6972|6971|6977|6976|6965|6964|375327
1759260900000|2025-09-30 19:35:00|6971|6970|6970|6969|6978|6977|6969|6968|324883
1759261200000|2025-09-30 19:40:00|6971|6970|6980|6979|6982|6981|6969|6967|420911
1759261500000|2025-09-30 19:45:00|6979|6978|6978|6977|6983|6982|6967|6966|419003
1759261800000|2025-09-30 19:50:00|6979|6978|6986|6985|6993|6992|6976|6975|815633
1759262100000|2025-09-30 19:55:00|6987|6986|6975|6973|7000|6999|6968|6967|2018599
1759262400000|2025-09-30 20:00:00|6974|6972|7020|7011|7131|7131|6868|6868|621110
1759262700000|2025-09-30 20:05:00|7014|7014|7010|6996|7035|7021|6970|6961|179240
1759263000000|2025-09-30 20:10:00|7000|6991|7018|7006|7018|7009|7000|6989|77934
1759263300000|2025-09-30 20:15:00|7020|7012|7321|7300|7425|7418|6858|6850|2821360
1759263600000|2025-09-30 20:20:00|7319|7310|7028|7008|7350|7340|6877|6869|1827979
1759263900000|2025-09-30 20:25:00|7020|7020|7048|7033|7088|7082|6971|6965|1078427
1759264200000|2025-09-30 20:30:00|7039|7035|7067|7052|7075|7074|7003|7000|555024
1759264500000|2025-09-30 20:35:00|7061|7061|7094|7080|7123|7114|7043|7040|436115
1759264800000|2025-09-30 20:40:00|7088|7084|7036|7030|7105|7104|7024|7021|435437
1759265100000|2025-09-30 20:45:00|7033|7032|7025|7022|7050|7044|7010|7008|278241
1759265400000|2025-09-30 20:50:00|7027|7023|7040|7031|7050|7047|7025|7022|173275
1759265700000|2025-09-30 20:55:00|7039|7037|7044|7038|7045|7041|7018|7013|151967
1759266000000|2025-09-30 21:00:00|7045|7040|7077|7066|7089|7085|7042|7035|251894
1759266300000|2025-09-30 21:05:00|7078|7068|7050|7039|7084|7075|7036|7034|208536
1759266600000|2025-09-30 21:10:00|7048|7040|7047|7040|7048|7045|7024|7020|128547
1759266900000|2025-09-30 21:15:00|7046|7041|7085|7074|7117|7108|7046|7040|278465
1759267200000|2025-09-30 21:20:00|7080|7075|7081|7080|7130|7124|7075|7070|244163
1759267500000|2025-09-30 21:25:00|7080|7075|6938|6930|7144|7136|6937|6930|647624
1759267800000|2025-09-30 21:30:00|6934|6929|7310|7307|7310|7307|6918|6910|1381170
1759268100000|2025-09-30 21:35:00|7309|7301|7250|7237|7310|7301|7171|7170|611047
1759268400000|2025-09-30 21:40:00|7251|7244|7220|7201|7298|7297|7180|7175|497970
1759268700000|2025-09-30 21:45:00|7210|7202|7234|7224|7265|7255|7200|7195|283286
1759269000000|2025-09-30 21:50:00|7225|7219|7234|7231|7251|7245|7217|7210|102801
1759269300000|2025-09-30 21:55:00|7235|7230|7274|7265|7294|7287|7230|7225|206502
1759269600000|2025-09-30 22:00:00|7272|7261|7275|7267|7298|7297|7263|7258|194735
1759269900000|2025-09-30 22:05:00|7268|7260|7236|7220|7268|7262|7213|7205|134806
1759270200000|2025-09-30 22:10:00|7237|7221|7217|7215|7237|7223|7201|7200|84828
1759270500000|2025-09-30 22:15:00|7219|7205|7266|7259|7266|7261|7219|7205|88996
1759270800000|2025-09-30 22:20:00|7260|7262|7263|7258|7280|7276|7258|7250|88011
1759271100000|2025-09-30 22:25:00|7260|7260|7277|7275|7284|7278|7260|7255|76631
1759271400000|2025-09-30 22:30:00|7276|7276|7277|7275|7287|7283|7255|7254|77312
1759271700000|2025-09-30 22:35:00|7280|7276|7275|7263|7284|7280|7262|7254|51170
1759272000000|2025-09-30 22:40:00|7265|7266|7262|7258|7277|7273|7250|7245|67304
1759272300000|2025-09-30 22:45:00|7258|7250|7260|7257|7278|7275|7258|7250|48306
1759272600000|2025-09-30 22:50:00|7259|7258|7254|7252|7275|7271|7253|7250|28256
1759272900000|2025-09-30 22:55:00|7253|7250|7261|7257|7262|7257|7252|7250|27867
1759273200000|2025-09-30 23:00:00|7259|7255|7225|7221|7261|7255|7220|7216|33095
1759273500000|2025-09-30 23:05:00|7235|7222|7235|7225|7235|7230|7223|7221|21604
1759273800000|2025-09-30 23:10:00|7230|7221|7220|7220|7245|7244|7220|7220|28461
1759274100000|2025-09-30 23:15:00|7218|7216|7227|7223|7227|7224|7209|7205|29392
1759274400000|2025-09-30 23:20:00|7224|7224|7235|7234|7235|7234|7212|7211|18548
1759274700000|2025-09-30 23:25:00|7233|7230|7238|7232|7245|7239|7233|7230|21438
1759275000000|2025-09-30 23:30:00|7236|7233|7236|7230|7238|7236|7231|7230|10156
1759275300000|2025-09-30 23:35:00|7233|7232|7233|7230|7238|7232|7231|7230|21654
1759275600000|2025-09-30 23:40:00|7235|7231|7243|7240|7245|7242|7235|7230|20004
1759275900000|2025-09-30 23:45:00|7242|7241|7260|7255|7260|7257|7241|7240|36881
1759276200000|2025-09-30 23:50:00|7261|7256|7252|7249|7272|7267|7246|7245|40562
1759276500000|2025-09-30 23:55:00|7251|7245|7286|7285|7290|7287|7249|7245|207195
1759276800000|2025-10-01 00:00:00|7282|7270|7262|7260|7282|7270|7245|7240|0
1759277100000|2025-10-01 00:05:00|7264|7262|7262|7260|7268|7262|7252|7250|0
1759277400000|2025-10-01 00:10:00|7263|7262|7262|7259|7269|7265|7259|7255|0
1759277700000|2025-10-01 00:15:00|7263|7258|7264|7260|7269|7266|7263|7258|0
1759278000000|2025-10-01 00:20:00|7265|7261|7272|7269|7280|7273|7264|7260|0
1759278300000|2025-10-01 00:25:00|7273|7272|7271|7268|7280|7278|7271|7268|0
1759278600000|2025-10-01 00:30:00|7270|7269|7270|7269|7270|7269|7270|7269|0
1759278900000|2025-10-01 00:35:00|7271|7271|7270|7269|7288|7286|7269|7268|0
1759279200000|2025-10-01 00:40:00|7269|7268|7262|7258|7269|7268|7262|7258|0
1759279500000|2025-10-01 00:45:00|7263|7261|7254|7251|7264|7261|7251|7250|0
1759279800000|2025-10-01 00:50:00|7255|7250|7259|7251|7260|7251|7250|7248|0
1759280100000|2025-10-01 00:55:00|7260|7250|7269|7246|7270|7264|7247|7244|0
1759280400000|2025-10-01 01:00:00|7270|7258|7276|7270|7280|7278|7259|7258|0
1759280700000|2025-10-01 01:05:00|7275|7273|7262|7261|7275|7273|7262|7261|0
1759281000000|2025-10-01 01:10:00|7264|7263|7274|7273|7275|7274|7262|7261|0
1759281300000|2025-10-01 01:15:00|7273|7272|7269|7265|7275|7273|7268|7262|0
1759281600000|2025-10-01 01:20:00|7268|7268|7267|7265|7269|7268|7267|7264|0
1759281900000|2025-10-01 01:25:00|7268|7266|7269|7268|7269|7268|7267|7265|0
1759282200000|2025-10-01 01:30:00|7267|7267|7270|7267|7270|7268|7267|7265|0
1759282500000|2025-10-01 01:35:00|7269|7268|7270|7267|7270|7268|7267|7265|0
1759282800000|2025-10-01 01:40:00|7272|7266|7274|7268|7275|7274|7271|7266|0
1759283100000|2025-10-01 01:45:00|7271|7270|7273|7270|7274|7271|7271|7270|0
1759283400000|2025-10-01 01:50:00|7274|7267|7275|7272|7275|7274|7270|7265|0
1759283700000|2025-10-01 01:55:00|7274|7270|7274|7270|7275|7274|7270|7267|0
1759284000000|2025-10-01 02:00:00|7272|7268|7265|7264|7272|7270|7265|7264|0
1759284300000|2025-10-01 02:05:00|7268|7265|7267|7260|7269|7268|7260|7258|0
1759284600000|2025-10-01 02:10:00|7268|7266|7264|7260|7268|7266|7258|7257|0
1759284900000|2025-10-01 02:15:00|7263|7261|7262|7259|7265|7263|7260|7259|0
1759285200000|2025-10-01 02:20:00|7263|7261|7260|7259|7264|7261|7260|7258|0
1759285500000|2025-10-01 02:25:00|7259|7258|7225|7216|7259|7258|7210|7209|0
1759285800000|2025-10-01 02:30:00|7218|7217|7221|7217|7230|7225|7209|7207|0
1759286100000|2025-10-01 02:35:00|7224|7215|7242|7238|7243|7240|7221|7212|0
1759286400000|2025-10-01 02:40:00|7243|7239|7236|7231|7243|7240|7230|7228|0
1759286700000|2025-10-01 02:45:00|7235|7232|7242|7237|7243|7240|7232|7232|0
1759287000000|2025-10-01 02:50:00|7243|7242|7245|7240|7245|7242|7242|7236|0
1759287300000|2025-10-01 02:55:00|7244|7243|7244|7237|7244|7243|7239|7236|0
1759287600000|2025-10-01 03:00:00|7243|7236|7240|7234|7243|7237|7239|7233|0
1759287900000|2025-10-01 03:05:00|7241|7233|7244|7235|7244|7243|7238|7232|0
1759288200000|2025-10-01 03:10:00|7240|7236|7260|7244|7264|7262|7240|7235|0
1759288500000|2025-10-01 03:15:00|7261|7261|7262|7250|7264|7261|7244|7241|0
1759288800000|2025-10-01 03:20:00|7251|7251|7257|7255|7262|7256|7251|7250|0
1759289100000|2025-10-01 03:25:00|7255|7251|7259|7254|7263|7258|7255|7251|0
1759289400000|2025-10-01 03:30:00|7260|7260|7260|7253|7263|7262|7259|7253|0
1759289700000|2025-10-01 03:35:00|7259|7254|7259|7258|7260|7258|7258|7250|0
1759290000000|2025-10-01 03:40:00|7258|7255|7256|7254|7259|7258|7256|7250|0
1759290300000|2025-10-01 03:45:00|7257|7255|7256|7249|7257|7256|7249|7248|0
1759290600000|2025-10-01 03:50:00|7255|7250|7255|7248|7256|7250|7250|7247|0
1759290900000|2025-10-01 03:55:00|7256|7255|7261|7260|7262|7260|7256|7255|0
1759291200000|2025-10-01 04:00:00|7260|7258|7255|7252|7260|7258|7255|7252|0
1759291500000|2025-10-01 04:05:00|7250|7249|7264|7250|7264|7262|7250|7247|0
1759291800000|2025-10-01 04:10:00|7255|7252|7264|7253|7265|7257|7255|7252|0
1759292100000|2025-10-01 04:15:00|7260|7252|7262|7255|7264|7255|7260|7252|0
1759292400000|2025-10-01 04:20:00|7261||7260||7261||7260||0
1759292700000|2025-10-01 04:25:00|7263|7253|7261|7253|7263|7262|7260|7253|0
1759293000000|2025-10-01 04:30:00|7260|7252|7255|7251|7261|7252|7252|7250|0
1759293300000|2025-10-01 04:35:00|7258|7252|7259|7251|7261|7259|7251|7250|0
1759293600000|2025-10-01 04:40:00||7250||7251||7251||7250|0
1759293900000|2025-10-01 04:45:00|7250|7250|7249|7246|7259|7250|7247|7246|0
1759294200000|2025-10-01 04:50:00|7248|7245|7253|7247|7259|7251|7248|7245|0
1759294500000|2025-10-01 04:55:00|7250|7246|7257|7253|7258|7256|7248|7244|0
1759294800000|2025-10-01 05:00:00|7258|7254|7257|7251|7258|7255|7257|7250|0
1759295100000|2025-10-01 05:05:00|7258|7252|7257|7253|7258|7253|7257|7251|0
1759295400000|2025-10-01 05:10:00|7258|7252|7258|7255|7259|7258|7255|7252|0
1759295700000|2025-10-01 05:15:00|7259|7258|7256|7248|7260|7258|7256|7248|0
1759296000000|2025-10-01 05:20:00|7255|7255|7255|7247|7255|7255|7244|7241|0
1759296300000|2025-10-01 05:25:00|7254|7250|7241|7240|7254|7250|7241|7240|0
1759296600000|2025-10-01 05:30:00|7240|7238|7253|7248|7259|7248|7238|7235|0
1759296900000|2025-10-01 05:35:00|7254|7247|7254|7243|7257|7254|7248|7242|0
1759297200000|2025-10-01 05:40:00|7255|7241|7246|7245|7255|7254|7246|7241|0
1759297500000|2025-10-01 05:45:00|7245|7243|7239|7237|7246|7243|7238|7235|0
1759297800000|2025-10-01 05:50:00|7240|7236|7241|7240|7241|7240|7237|7233|0
1759298100000|2025-10-01 05:55:00|7238|7238|7237|7233|7238|7238|7233|7231|0
1759298400000|2025-10-01 06:00:00|7238|7232|7234|7232|7238|7233|7234|7232|0
1759298700000|2025-10-01 06:05:00|7235|7233|7245|7237|7246|7240|7232|7230|0
1759299000000|2025-10-01 06:10:00|7237|7235|7225|7222|7246|7238|7223|7221|0
1759299300000|2025-10-01 06:15:00|7226|7221|7220|7217|7229|7221|7218|7215|0
1759299600000|2025-10-01 06:20:00|7222|7218|7233|7230|7233|7231|7222|7218|0
1759299900000|2025-10-01 06:25:00|7232|7227|7245|7230|7247|7240|7232|7226|0
1759300200000|2025-10-01 06:30:00|7244|7231|7231|7226|7244|7240|7231|7226|0
1759300500000|2025-10-01 06:35:00|7226|7223|7224|7220|7226|7223|7223|7219|0
1759300800000|2025-10-01 06:40:00|7226|7221|7243|7220|7247|7236|7226|7219|0
1759301100000|2025-10-01 06:45:00|7232|7219|7218|7213|7243|7226|7209|7206|0
1759301400000|2025-10-01 06:50:00|7212|7212|7207|7205|7239|7221|7205|7200|0
1759301700000|2025-10-01 06:55:00|7206|7204|7220|7210|7239|7219|7206|7203|0
1759302000000|2025-10-01 07:00:00|7210|7209|7224|7218|7237|7220|7210|7209|0
1759302300000|2025-10-01 07:05:00|7225|7219|7212|7203|7229|7221|7210|7203|0
1759302600000|2025-10-01 07:10:00|7209|7204|7198|7195|7213|7204|7180|7179|0
1759302900000|2025-10-01 07:15:00|7201|7200|7200|7198|7213|7200|7186|7181|0
1759303200000|2025-10-01 07:20:00|7203|7197|7205|7186|7212|7207|7192|7181|0
1759303500000|2025-10-01 07:25:00|7200|7187|7200|7198|7200|7199|7199|7187|0
1759303800000|2025-10-01 07:30:00|7199|7197|7205|7200|7215|7204|7199|7195|0
1759304100000|2025-10-01 07:35:00|7197|7197|7200|7195|7204|7197|7197|7195|0
1759304400000|2025-10-01 07:40:00|7194|7194|7200|7193|7200|7194|7194|7186|0
1759304700000|2025-10-01 07:45:00|7199|7194|7197|7194|7200|7197|7197|7192|0
1759305000000|2025-10-01 07:50:00|7198|7195|7194|7193|7200|7195|7194|7192|0
1759305300000|2025-10-01 07:55:00|7198|7192|7200|7180|7200|7192|7190|7179|0
1759305600000|2025-10-01 08:00:00|7236|7179|7190|7181|7250|7227|7184|7179|16549
1759305900000|2025-10-01 08:05:00|7184|7182|7176|7165|7190|7182|7170|7164|15386
1759306200000|2025-10-01 08:10:00|7175|7170|7200|7193|7200|7193|7173|7170|11752
1759306500000|2025-10-01 08:15:00|7198|7190|7200|7194|7200|7194|7195|7188|3298
1759306800000|2025-10-01 08:20:00|7199|7193|7185|7178|7199|7197|7185|7174|2402
1759307100000|2025-10-01 08:25:00|7191|7179|7185|7175|7192|7185|7175|7174|2395
1759307400000|2025-10-01 08:30:00|7175|7174|7200|7186|7200|7199|7175|7174|17112
1759307700000|2025-10-01 08:35:00|7198|7190|7214|7195|7215|7198|7194|7186|12688
1759308000000|2025-10-01 08:40:00|7213|7204|7215|7205|7215|7210|7200|7186|3466
1759308300000|2025-10-01 08:45:00|7214|7210|7229|7224|7230|7225|7214|7205|5950
1759308600000|2025-10-01 08:50:00|7230|7227|7230|7218|7230|7228|7222|7218|5723
1759308900000|2025-10-01 08:55:00|7228|7215|7230|7220|7230|7223|7216|7205|6703
1759309200000|2025-10-01 09:00:00|7229|7224|7222|7219|7235|7228|7222|7212|7843
1759309500000|2025-10-01 09:05:00|7229|7222|7222|7215|7230|7222|7213|7210|16305
1759309800000|2025-10-01 09:10:00|7221|7212|7221|7207|7222|7215|7209|7201|4665
1759310100000|2025-10-01 09:15:00|7220|7209|7200|7196|7221|7218|7196|7194|8207
1759310400000|2025-10-01 09:20:00|7199|7197|7200|7190|7200|7197|7188|7170|15779
1759310700000|2025-10-01 09:25:00|7199|7195|7199|7194|7200|7197|7197|7190|1639
1759311000000|2025-10-01 09:30:00|7200|7195|7199|7183|7200|7197|7192|7181|3374
1759311300000|2025-10-01 09:35:00|7198|7191|7199|7187|7199|7195|7190|7183|2658
1759311600000|2025-10-01 09:40:00|7198|7192|7197|7187|7199|7192|7191|7187|297
1759311900000|2025-10-01 09:45:00|7196|7192|7196|7190|7197|7192|7192|7183|812
1759312200000|2025-10-01 09:50:00|7197|7191|7200|7190|7200|7196|7197|7190|2089
1759312500000|2025-10-01 09:55:00|7198|7191|7200|7192|7200|7192|7196|7190|954
1759312800000|2025-10-01 10:00:00|7199|7197|7200|7193|7200|7197|7192|7190|5192
1759313100000|2025-10-01 10:05:00|7203|7194|7219|7200|7221|7214|7203|7193|15713
1759313400000|2025-10-01 10:10:00|7220|7212|7230|7222|7233|7228|7220|7200|8065
1759313700000|2025-10-01 10:15:00|7233|7228|7230|7222|7233|7229|7230|7222|2792
1759314000000|2025-10-01 10:20:00|7233|7223|7230|7224|7233|7227|7229|7222|4357
1759314300000|2025-10-01 10:25:00|7231|7222|7222|7220|7231|7226|7221|7200|8639
1759314600000|2025-10-01 10:30:00|7228|7213|7222|7220|7228|7221|7221|7213|1710
1759314900000|2025-10-01 10:35:00|7227|7213|7229|7220|7231|7225|7221|7213|2859
1759315200000|2025-10-01 10:40:00|7227|7215|7230|7225|7230|7225|7224|7215|2294
1759315500000|2025-10-01 10:45:00|7231|7226|7245|7243|7249|7245|7230|7226|2709
1759315800000|2025-10-01 10:50:00|7249|7244|7249|7246|7249|7248|7247|7243|3532
1759316100000|2025-10-01 10:55:00|7248|7243|7243|7233|7249|7243|7239|7222|4036
1759316400000|2025-10-01 11:00:00|7239|7231|7240|7225|7245|7239|7233|7222|15156
1759316700000|2025-10-01 11:05:00|7239|7232|7232|7225|7239|7234|7232|7225|3804
1759317000000|2025-10-01 11:10:00|7230|7222|7235|7230|7240|7231|7220|7210|14943
1759317300000|2025-10-01 11:15:00|7236|7231|7245|7242|7254|7249|7236|7231|27531
1759317600000|2025-10-01 11:20:00|7244|7241|7245|7244|7245|7244|7244|7241|14995
1759317900000|2025-10-01 11:25:00|7244|7242|7245|7244|7245|7244|7242|7232|16689
1759318200000|2025-10-01 11:30:00|7247|7245|7292|7283|7300|7295|7247|7244|65419
1759318500000|2025-10-01 11:35:00|7285|7270|7320|7312|7320|7313|7274|7265|42870
1759318800000|2025-10-01 11:40:00|7325|7310|7328|7321|7348|7343|7307|7296|36344
1759319100000|2025-10-01 11:45:00|7326|7322|7320|7315|7340|7332|7318|7315|15456
1759319400000|2025-10-01 11:50:00|7315|7313|7315|7306|7320|7317|7304|7294|21327
1759319700000|2025-10-01 11:55:00|7313|7308|7319|7318|7320|7318|7310|7308|6022
1759320000000|2025-10-01 12:00:00|7318|7313|7300|7282|7320|7318|7274|7265|1161216
1759320300000|2025-10-01 12:05:00|7290|7283|7290|7281|7300|7290|7280|7273|33637
1759320600000|2025-10-01 12:10:00|7285|7283|7295|7288|7318|7302|7279|7277|31734
1759320900000|2025-10-01 12:15:00|7294|7289|7280|7267|7298|7295|7273|7266|50433
1759321200000|2025-10-01 12:20:00|7279|7270|7295|7290|7295|7290|7272|7266|25730
1759321500000|2025-10-01 12:25:00|7296|7288|7297|7280|7309|7302|7290|7275|47468
1759321800000|2025-10-01 12:30:00|7295|7275|7315|7307|7320|7318|7280|7275|34700
1759322100000|2025-10-01 12:35:00|7314|7309|7315|7311|7320|7319|7310|7307|46234
1759322400000|2025-10-01 12:40:00|7314|7310|7249|7240|7315|7310|7226|7225|119145
1759322700000|2025-10-01 12:45:00|7248|7241|7260|7242|7270|7260|7240|7230|73096
1759323000000|2025-10-01 12:50:00|7264|7243|7285|7275|7285|7278|7253|7238|39218
1759323300000|2025-10-01 12:55:00|7283|7280|7292|7283|7299|7290|7263|7255|34347
1759323600000|2025-10-01 13:00:00|7289|7284|7295|7290|7316|7314|7285|7283|79510
1759323900000|2025-10-01 13:05:00|7294|7285|7292|7290|7300|7299|7276|7265|124162
1759324200000|2025-10-01 13:10:00|7294|7291|7326|7316|7327|7325|7293|7290|273889
1759324500000|2025-10-01 13:15:00|7325|7320|7324|7315|7339|7337|7293|7290|170195
1759324800000|2025-10-01 13:20:00|7323|7305|7378|7368|7383|7380|7307|7300|175718
1759325100000|2025-10-01 13:25:00|7377|7366|7455|7447|7455|7454|7372|7365|313161
1759325400000|2025-10-01 13:30:00|7435|7439|7298|7294|7469|7466|7245|7242|4437021
1759325700000|2025-10-01 13:35:00|7299|7297|7275|7272|7322|7319|7260|7255|1321824
1759326000000|2025-10-01 13:40:00|7274|7271|7257|7252|7300|7299|7237|7236|1166665
1759326300000|2025-10-01 13:45:00|7256|7251|7202|7201|7258|7256|7200|7200|1168956
1759326600000|2025-10-01 13:50:00|7201|7200|7171|7168|7220|7218|7165|7162|1091981
1759326900000|2025-10-01 13:55:00|7170|7167|7222|7217|7224|7221|7161|7160|953977
1759327200000|2025-10-01 14:00:00|7223|7218|7218|7216|7263|7262|7208|7205|863160
1759327500000|2025-10-01 14:05:00|7217|7217|7203|7199|7240|7238|7200|7198|474722
1759327800000|2025-10-01 14:10:00|7204|7200|7199|7197|7215|7212|7168|7167|682580
1759328100000|2025-10-01 14:15:00|7198|7198|7232|7231|7237|7236|7187|7185|715106
1759328400000|2025-10-01 14:20:00|7233|7232|7224|7223|7242|7240|7219|7218|740032
1759328700000|2025-10-01 14:25:00|7223|7222|7229|7227|7252|7251|7214|7212|515620
1759329000000|2025-10-01 14:30:00|7230|7228|7285|7283|7293|7292|7228|7226|758186
1759329300000|2025-10-01 14:35:00|7284|7282|7312|7311|7317|7316|7278|7276|825526
1759329600000|2025-10-01 14:40:00|7313|7312|7344|7343|7344|7343|7296|7295|809767
1759329900000|2025-10-01 14:45:00|7345|7342|7324|7321|7397|7395|7319|7315|1380551
1759330200000|2025-10-01 14:50:00|7323|7322|7379|7377|7381|7380|7322|7319|501973
1759330500000|2025-10-01 14:55:00|7380|7378|7360|7357|7399|7398|7352|7350|679500
1759330800000|2025-10-01 15:00:00|7359|7356|7364|7363|7376|7374|7351|7350|571105
1759331100000|2025-10-01 15:05:00|7365|7364|7383|7381|7389|7388|7361|7360|395615
1759331400000|2025-10-01 15:10:00|7382|7380|7357|7354|7386|7385|7351|7350|618927
1759331700000|2025-10-01 15:15:00|7358|7355|7348|7345|7358|7357|7323|7321|489264
1759332000000|2025-10-01 15:20:00|7349|7347|7346|7344|7358|7357|7339|7338|494538
1759332300000|2025-10-01 15:25:00|7345|7343|7360|7358|7368|7367|7344|7342|423867
1759332600000|2025-10-01 15:30:00|7361|7359|7366|7365|7368|7367|7352|7351|318846
1759332900000|2025-10-01 15:35:00|7365|7364|7351|7350|7366|7365|7345|7344|314799
1759333200000|2025-10-01 15:40:00|7350|7349|7364|7362|7365|7363|7348|7347|376117
1759333500000|2025-10-01 15:45:00|7363|7361|7380|7379|7384|7382|7359|7358|447680
1759333800000|2025-10-01 15:50:00|7381|7380|7373|7371|7383|7381|7366|7364|341771
1759334100000|2025-10-01 15:55:00|7374|7372|7367|7366|7382|7380|7354|7352|341775
1759334400000|2025-10-01 16:00:00|7368|7367|7368|7366|7370|7369|7353|7352|397761
1759334700000|2025-10-01 16:05:00|7367|7365|7363|7362|7380|7379|7358|7356|367082
1759335000000|2025-10-01 16:10:00|7364|7363|7358|7356|7366|7365|7353|7351|219163
1759335300000|2025-10-01 16:15:00|7359|7357|7339|7337|7365|7364|7337|7335|285779
1759335600000|2025-10-01 16:20:00|7340|7338|7290|7288|7341|7340|7284|7283|459806
1759335900000|2025-10-01 16:25:00|7289|7289|7326|7324|7332|7331|7289|7288|332405
1759336200000|2025-10-01 16:30:00|7325|7323|7326|7324|7329|7328|7310|7309|176872
1759336500000|2025-10-01 16:35:00|7327|7325|7333|7331|7337|7336|7320|7318|244157
1759336800000|2025-10-01 16:40:00|7334|7332|7319|7318|7335|7334|7319|7318|241545
1759337100000|2025-10-01 16:45:00|7318|7316|7332|7331|7336|7335|7312|7310|256089
1759337400000|2025-10-01 16:50:00|7333|7332|7320|7319|7333|7332|7318|7317|167846
1759337700000|2025-10-01 16:55:00|7321|7320|7321|7320|7323|7322|7314|7313|139417
1759338000000|2025-10-01 17:00:00|7322|7321|7328|7326|7336|7335|7314|7313|312786
1759338300000|2025-10-01 17:05:00|7327|7325|7316|7314|7330|7329|7314|7313|122548
1759338600000|2025-10-01 17:10:00|7315|7315|7322|7321|7323|7322|7312|7311|134770
1759338900000|2025-10-01 17:15:00|7323|7322|7295|7293|7329|7327|7287|7286|272438
1759339200000|2025-10-01 17:20:00|7294|7292|7301|7299|7303|7302|7268|7267|284692
1759339500000|2025-10-01 17:25:00|7302|7300|7312|7310|7314|7313|7300|7298|205311
1759339800000|2025-10-01 17:30:00|7313|7311|7315|7313|7321|7320|7308|7306|119619
1759340100000|2025-10-01 17:35:00|7316|7314|7318|7317|7321|7320|7312|7310|133972
1759340400000|2025-10-01 17:40:00|7317|7316|7349|7347|7354|7353|7313|7312|185747
1759340700000|2025-10-01 17:45:00|7350|7348|7363|7361|7365|7364|7343|7342|309625
1759341000000|2025-10-01 17:50:00|7362|7360|7365|7363|7375|7374|7359|7358|240575
1759341300000|2025-10-01 17:55:00|7364|7364|7373|7372|7378|7376|7364|7362|147085
1759341600000|2025-10-01 18:00:00|7374|7373|7377|7376|7380|7379|7360|7359|226981
1759341900000|2025-10-01 18:05:00|7376|7375|7374|7373|7380|7379|7372|7370|269331
1759342200000|2025-10-01 18:10:00|7375|7374|7357|7356|7375|7374|7355|7353|178578
1759342500000|2025-10-01 18:15:00|7356|7355|7338|7337|7356|7355|7337|7336|178365
1759342800000|2025-10-01 18:20:00|7339|7338|7342|7341|7360|7359|7333|7332|181324
1759343100000|2025-10-01 18:25:00|7341|7340|7358|7356|7362|7361|7336|7335|180970
1759343400000|2025-10-01 18:30:00|7357|7355|7372|7371|7372|7371|7351|7349|138814
1759343700000|2025-10-01 18:35:00|7373|7372|7391|7390|7396|7395|7369|7367|391149
1759344000000|2025-10-01 18:40:00|7392|7391|7391|7390|7404|7403|7385|7383|595732
1759344300000|2025-10-01 18:45:00|7390|7389|7410|7409|7413|7412|7386|7385|434558
1759344600000|2025-10-01 18:50:00|7409|7408|7404|7403|7412|7411|7397|7396|548601
1759344900000|2025-10-01 18:55:00|7403|7402|7385|7383|7404|7403|7380|7377|214166
1759345200000|2025-10-01 19:00:00|7384|7382|7386|7385|7390|7389|7371|7370|225052
1759345500000|2025-10-01 19:05:00|7385|7384|7398|7397|7407|7406|7383|7382|312538
1759345800000|2025-10-01 19:10:00|7399|7398|7386|7384|7400|7399|7384|7383|176633
1759346100000|2025-10-01 19:15:00|7385|7385|7375|7374|7389|7388|7368|7367|240746
1759346400000|2025-10-01 19:20:00|7376|7375|7398|7397|7401|7400|7374|7373|522406
1759346700000|2025-10-01 19:25:00|7399|7398|7384|7383|7401|7400|7379|7378|563200
1759347000000|2025-10-01 19:30:00|7385|7384|7381|7380|7387|7386|7365|7363|508839
1759347300000|2025-10-01 19:35:00|7382|7381|7410|7409|7412|7412|7379|7378|606546
1759347600000|2025-10-01 19:40:00|7409|7408|7406|7405|7426|7425|7399|7398|802331
1759347900000|2025-10-01 19:45:00|7405|7404|7394|7392|7407|7406|7383|7382|554582
1759348200000|2025-10-01 19:50:00|7395|7393|7398|7397|7413|7412|7388|7387|679896
1759348500000|2025-10-01 19:55:00|7397|7396|7425|7424|7425|7424|7387|7386|1715691
1759348800000|2025-10-01 20:00:00|7426|7423|7400|7390|7430|7427|7389|7380|254773
1759349100000|2025-10-01 20:05:00|7405|7400|7400|7395|7405|7400|7393|7390|66807
1759349400000|2025-10-01 20:10:00|7397|7397|7400|7396|7400|7398|7397|7395|7745
1759349700000|2025-10-01 20:15:00|7397|7395|7396|7395|7400|7395|7396|7395|18837
1759350000000|2025-10-01 20:20:00|7395|7391|7396|7391|7396|7391|7395|7391|10235
1759350300000|2025-10-01 20:25:00|7395|7392|7394|7391|7395|7392|7393|7391|1640
1759350600000|2025-10-01 20:30:00|7396|7392|7390|7381|7400|7395|7390|7381|140532
1759350900000|2025-10-01 20:35:00|7389|7382|7380|7375|7400|7384|7380|7375|16651
1759351200000|2025-10-01 20:40:00|7389|7376|7392|7376|7400|7379|7389|7375|9342
1759351500000|2025-10-01 20:45:00|7394|7375|7389|7376|7394|7380|7379|7375|1249
1759351800000|2025-10-01 20:50:00|7382|7377|7382|7378|7382|7378|7378|7377|886
1759352100000|2025-10-01 20:55:00|7380|7379|7394|7380|7394|7380|7380|7378|527
1759352400000|2025-10-01 21:00:00|7392|7384|7394|7381|7394|7384|7392|7380|689692
1759352700000|2025-10-01 21:05:00|7388|7380|7385|7382|7394|7382|7385|7380|1241
1759353000000|2025-10-01 21:10:00|7389|7381|7388|7380|7389|7381|7382|7380|4174
1759353300000|2025-10-01 21:15:00|7382|7378|7385|7375|7388|7378|7382|7375|4013
1759353600000|2025-10-01 21:20:00|7383|7377|7385|7377|7385|7377|7379|7377|1023
1759353900000|2025-10-01 21:25:00|7384|7380|7385|7380|7385|7380|7384|7377|1517
1759354200000|2025-10-01 21:30:00|7380|7377|7380|7377|7380|7377|7380|7377|1733
1759354500000|2025-10-01 21:35:00|7385||7385||7385||7379||1278
1759354800000|2025-10-01 21:40:00|7383|7378|7383|7377|7383|7378|7383|7377|714
1759355100000|2025-10-01 21:45:00|7382|7380|7389|7377|7389|7383|7382|7377|4345
1759355400000|2025-10-01 21:50:00|7390|7386|7389|7380|7395|7390|7388|7380|5648
1759355700000|2025-10-01 21:55:00|7395|7386|7390|7380|7395|7389|7389|7380|2692
1759356000000|2025-10-01 22:00:00||7382||7383||7383||7382|1414
1759356300000|2025-10-01 22:05:00|7389|7382|7389|7382|7389|7382|7386|7382|737
1759356600000|2025-10-01 22:10:00|7390|7383|7399|7390|7399|7395|7390|7383|8252
1759356900000|2025-10-01 22:15:00|7400|7395|7400|7395|7400|7399|7399|7390|11888
1759357200000|2025-10-01 22:20:00|7402|7396|7410|7400|7410|7402|7402|7395|14980
1759357500000|2025-10-01 22:25:00|7409|7401|7403|7395|7409|7402|7403|7395|6766
1759357800000|2025-10-01 22:30:00|7402|7392|7409|7400|7410|7405|7400|7392|18132
1759358100000|2025-10-01 22:35:00|7408|7392|7395|7385|7408|7393|7392|7382|4610
1759358400000|2025-10-01 22:40:00|7393|7388|7395|7385|7395|7388|7388|7385|2192
1759358700000|2025-10-01 22:45:00|7391|7389|7395|7385|7395|7391|7390|7385|4381
1759359000000|2025-10-01 22:50:00|7394|7382|7394|7384|7394|7385|7394|7382|316
1759359300000|2025-10-01 22:55:00|7392|7385|7394|7386|7394|7388|7392|7385|804
1759359600000|2025-10-01 23:00:00|7390|7384|7390|7384|7390|7384|7390|7384|617
1759359900000|2025-10-01 23:05:00|7394||7394||7394||7394||163
1759360200000|2025-10-01 23:10:00||7386||7386||7388||7384|428
1759360500000|2025-10-01 23:15:00|7392|7387|7395|7386|7399|7391|7392|7386|2791
1759360800000|2025-10-01 23:20:00|||||||||326
1759361100000|2025-10-01 23:25:00|7394|7390|7394|7387|7395|7393|7394|7387|1759
1759361400000|2025-10-01 23:30:00|7393|7399|7405|7387|7410|7405|7392|7387|11106
1759361700000|2025-10-01 23:35:00|7410|7390|7430|7420|7430|7424|7410|7387|23715
1759362000000|2025-10-01 23:40:00|7422|7415|7430|7421|7438|7437|7421|7410|14429
1759362300000|2025-10-01 23:45:00|7438|7426|7435|7410|7438|7437|7420|7410|2880
1759362600000|2025-10-01 23:50:00|7430|7415|7425|7415|7435|7417|7419|7415|3157
1759362900000|2025-10-01 23:55:00|7422|7416|7426|7410|7434|7433|7416|7410|10398
1759363200000|2025-10-02 00:00:00|7437|7402|7435|7405|7437|7405|7435|7402|0
1759363500000|2025-10-02 00:05:00|7420|7406|7424|7410|7427|7410|7415|7406|0
1759363800000|2025-10-02 00:10:00|7423||7419||7424||7419||0
1759364100000|2025-10-02 00:15:00|7420|7414|7416|7415|7420|7415|7416|7414|0
1759364400000|2025-10-02 00:20:00|7415|7414|7418|7414|7418|7414|7415|7414|0
1759364700000|2025-10-02 00:25:00|7420|7416|7425|7420|7433|7420|7420|7416|0
1759365000000|2025-10-02 00:30:00|7430|7425|7430|7425|7434|7426|7430|7425|0
1759365300000|2025-10-02 00:35:00|7429||7430||7430||7429||0
1759365900000|2025-10-02 00:45:00|7428||7430||7430||7428||0
1759366200000|2025-10-02 00:50:00|7433|7430|7435|7431|7435|7433|7433|7430|0
1759366500000|2025-10-02 00:55:00|7434||7435||7435||7434||0
1759367100000|2025-10-02 01:05:00|7438|7432|7444|7432|7448|7442|7435|7431|0
1759367400000|2025-10-02 01:10:00|7443|7434|7446|7433|7447|7434|7443|7432|0
1759367700000|2025-10-02 01:15:00|7444|7434|7441|7435|7444|7435|7441|7434|0
1759368000000|2025-10-02 01:20:00|7440|7438|7442|7440|7443|7440|7438|7435|0
1759368300000|2025-10-02 01:25:00|7443|7443|7442|7436|7444|7443|7437|7436|0
1759368600000|2025-10-02 01:30:00|7441|7435|7435|7434|7441|7437|7435|7432|0
1759368900000|2025-10-02 01:35:00|7434|7433|7432|7431|7435|7433|7432|7431|0
1759369200000|2025-10-02 01:40:00|7435|7432|7440|7435|7441|7435|7433|7431|0
1759369500000|2025-10-02 01:45:00|7441|7436|7441|7436|7441|7440|7440|7435|0
1759369800000|2025-10-02 01:50:00|7440|7435|7442|7438|7443|7438|7438|7435|0
1759370100000|2025-10-02 01:55:00|7440|7436|7442|7441|7442|7441|7436|7435|0
1759370400000|2025-10-02 02:00:00|7443|7440|7444|7437|7444|7443|7443|7437|0
1759370700000|2025-10-02 02:05:00|7445|7441|7442|7436|7445|7441|7442|7436|0
1759371000000|2025-10-02 02:10:00|7440||7440||7440||7440||0
1759371300000|2025-10-02 02:15:00||7435||7436||7436||7435|0
1759371600000|2025-10-02 02:20:00|7436|7435|7435|7428|7436|7435|7430|7428|0
1759371900000|2025-10-02 02:25:00|7434|7427|7432|7428|7435|7434|7428|7427|0
1759372200000|2025-10-02 02:30:00||7430||7430||7430||7430|0
1759372500000|2025-10-02 02:35:00|7431|7428|7432|7430|7432|7430|7430|7425|0
1759372800000|2025-10-02 02:40:00|7430|7427|7430|7429|7430|7429|7430|7427|0
1759373100000|2025-10-02 02:45:00||7428||7425||7428||7425|0
1759373400000|2025-10-02 02:50:00|7429|7424|7430|7425|7430|7426|7429|7422|0
1759373700000|2025-10-02 02:55:00|7429|7427|7430|7425|7430|7427|7425|7423|0
1759374000000|2025-10-02 03:00:00|7432|7430|7431|7426|7432|7430|7431|7426|0
1759374300000|2025-10-02 03:05:00|7432|7427|7430|7428|7432|7428|7430|7427|0
1759374600000|2025-10-02 03:10:00|7429|7429|7429|7427|7429|7429|7429|7421|0
1759374900000|2025-10-02 03:15:00|7430|7426|7431|7425|7435|7427|7430|7424|0
1759375200000|2025-10-02 03:20:00|7430||7430||7432||7430||0
1759375500000|2025-10-02 03:25:00|7429|7427|7434|7432|7435|7432|7429|7427|0
1759375800000|2025-10-02 03:30:00|7435|7428|7430|7428|7436|7435|7430|7424|0
1759376100000|2025-10-02 03:35:00||7425||7425||7425||7424|0
1759376400000|2025-10-02 03:40:00||7424||7425||7425||7424|0
1759376700000|2025-10-02 03:45:00||7428||7428||7428||7428|0
1759377300000|2025-10-02 03:55:00|7433|7429|7436|7434|7436|7434|7433|7428|0
1759377600000|2025-10-02 04:00:00|7439|7440|7471|7461|7480|7471|7439|7434|0
1759377900000|2025-10-02 04:05:00|7470|7458|7480|7461|7480|7470|7450|7430|0
1759378200000|2025-10-02 04:10:00|7476|7457|7478|7461|7478|7468|7460|7450|0
1759378500000|2025-10-02 04:15:00|7477|7462|7477|7464|7477|7464|7477|7462|0
1759378800000|2025-10-02 04:20:00|7478|7465|7470|7464|7478|7475|7470|7463|0
1759379100000|2025-10-02 04:25:00|7461|7463|7466|7461|7478|7477|7461|7460|0
1759379400000|2025-10-02 04:30:00|7467|7467|7470|7461|7471|7469|7461|7460|0
1759380000000|2025-10-02 04:40:00|7471|7462|7471|7461|7471|7463|7471|7461|0
1759380300000|2025-10-02 04:45:00|7475|7466|7479|7461|7480|7467|7475|7461|0
1759380600000|2025-10-02 04:50:00|7480|7475|7480|7461|7480|7475|7479|7460|0
1759380900000|2025-10-02 04:55:00|7471||7471||7471||7471||0
1759381200000|2025-10-02 05:00:00|7470||7470||7471||7470||0
1759381500000|2025-10-02 05:05:00|7471|7470|7477|7471|7477|7474|7471|7470|0
1759381800000|2025-10-02 05:10:00|7476|7470|7477|7471|7477|7471|7476|7470|0
1759382100000|2025-10-02 05:15:00|7480|7470|7484|7461|7495|7491|7480|7460|0
1759382400000|2025-10-02 05:20:00|7485|7485|7485|7461|7492|7485|7485|7461|0
1759382700000|2025-10-02 05:25:00|7486|7485|7483|7461|7489|7485|7482|7461|0
1759383000000|2025-10-02 05:30:00|7482|7462|7464|7460|7482|7462|7461|7460|0
1759383300000|2025-10-02 05:35:00|7465|7465|7466|7461|7487|7475|7465|7460|0
1759383600000|2025-10-02 05:40:00|7465|7468|7483|7462|7487|7469|7465|7461|0
1759383900000|2025-10-02 05:45:00|7484|7461|7464|7451|7484|7464|7461|7450|0
1759384200000|2025-10-02 05:50:00|7467|7458|7467|7452|7468|7458|7467|7451|0
1759384500000|2025-10-02 05:55:00||7455||7455||7457||7455|0
1759384800000|2025-10-02 06:00:00|7468|7471|7477|7457|7480|7473|7467|7456|0
1759385100000|2025-10-02 06:05:00|7476|7458|7478|7464|7479|7468|7476|7455|0
1759385400000|2025-10-02 06:10:00|7477|7465|7469|7455|7477|7470|7469|7455|0
1759385700000|2025-10-02 06:15:00|7468|7456|7468|7458|7468|7458|7468|7455|0
1759386300000|2025-10-02 06:25:00||7457||7463||7463||7457|0
1759387200000|2025-10-02 06:40:00|7469|7464|7468|7463|7475|7464|7468|7463|0
1759387500000|2025-10-02 06:45:00|7469|7464|7469|7468|7469|7468|7468|7463|0
1759387800000|2025-10-02 06:50:00|7470|7469|7469|7468|7479|7472|7469|7468|0
1759388100000|2025-10-02 06:55:00|7468|7464|7468|7463|7468|7464|7468|7463|0
1759388400000|2025-10-02 07:00:00|7469|7468|7468|7463|7477|7469|7468|7463|0
1759388700000|2025-10-02 07:05:00|7469|7464|7469|7463|7470|7469|7468|7463|0
1759389000000|2025-10-02 07:10:00||7464||7464||7464||7464|0
1759389300000|2025-10-02 07:15:00|7470|7469|7470|7469|7470|7469|7470|7469|0
1759389600000|2025-10-02 07:20:00|7469|7466|7469|7461|7469|7466|7469|7461|0
1759389900000|2025-10-02 07:25:00|7463|7462|7473|7470|7474|7470|7463|7462|0
1759390200000|2025-10-02 07:30:00|7472|7466|7467|7461|7472|7466|7462|7461|0
1759390500000|2025-10-02 07:35:00|7466|7467|7473|7462|7474|7467|7463|7461|0
1759390800000|2025-10-02 07:40:00|7472||7472||7472||7472||0
1759391100000|2025-10-02 07:45:00||7463||7463||7463||7463|0
1759391400000|2025-10-02 07:50:00|7471|7462|7471|7463|7471|7463|7471|7462|0
1759391700000|2025-10-02 07:55:00|7472|7462|7474|7461|7474|7473|7472|7461|0
1759392000000|2025-10-02 08:00:00|7508|7400|7458|7450|7508|7470|7450|7400|3304
1759392300000|2025-10-02 08:05:00|7452|7451|7450|7440|7452|7451|7445|7430|3726
1759392600000|2025-10-02 08:10:00|7451|7445|7451|7440|7451|7450|7442|7430|4664
1759392900000|2025-10-02 08:15:00|7448|7434|7442|7440|7451|7440|7442|7434|556
1759393200000|2025-10-02 08:20:00|7445|7433|7450|7440|7451|7445|7442|7430|3484
1759393500000|2025-10-02 08:25:00|7448|7433|7449|7440|7450|7440|7439|7430|1842
1759393800000|2025-10-02 08:30:00|7450|7442|7451|7442|7458|7450|7450|7442|7737
1759394100000|2025-10-02 08:35:00|7458|7450|7458|7449|7458|7450|7458|7442|6013
1759394400000|2025-10-02 08:40:00||7453||7449||7453||7449|64
1759394700000|2025-10-02 08:45:00|7460|7458|7457|7453|7460|7458|7457|7450|723
1759395000000|2025-10-02 08:50:00|7460|7457|7460|7457|7460|7457|7460|7457|972
1759395300000|2025-10-02 08:55:00||7458||7458||7458||7457|1079
1759395600000|2025-10-02 09:00:00|7465|7457|7474|7457|7477|7472|7465|7457|2027
1759395900000|2025-10-02 09:05:00|7473|7459|7474|7459|7474|7459|7473|7459|175
1759396200000|2025-10-02 09:10:00|7473|7466|7473|7459|7474|7466|7470|7459|145
1759396500000|2025-10-02 09:15:00|7474|7469|7477|7460|7477|7476|7474|7460|1240
1759396800000|2025-10-02 09:20:00|7470|7466|7470|7460|7470|7467|7470|7460|223
1759397100000|2025-10-02 09:25:00|7465|7462|7470|7460|7470|7464|7465|7460|737
1759397400000|2025-10-02 09:30:00||7462||7462||7465||7462|752
1759397700000|2025-10-02 09:35:00|7469|7460|7470|7462|7470|7462|7468|7460|306
1759398000000|2025-10-02 09:40:00|7467|7460|7470|7457|7470|7460|7460|7457|1143
1759398300000|2025-10-02 09:45:00|7468||7469||7470||7468||181
1759398600000|2025-10-02 09:50:00|7468|7460|7466|7462|7470|7462|7466|7457|866
1759398900000|2025-10-02 09:55:00|7470|7457|7465|7457|7470|7468|7465|7457|1374
1759399200000|2025-10-02 10:00:00|7464|7460|7464|7458|7465|7460|7460|7457|507
1759399500000|2025-10-02 10:05:00|7460|7457|7464|7455|7464|7457|7455|7449|1129
1759399800000|2025-10-02 10:10:00||7457||7450||7457||7450|492
1759400100000|2025-10-02 10:15:00|7465|7452|7471|7452|7473|7466|7465|7450|2495
1759400400000|2025-10-02 10:20:00|7467|7461|7472|7455|7473|7463|7461|7455|1910
1759400700000|2025-10-02 10:25:00|7473|7457|7469|7465|7473|7465|7469|7455|82
1759401000000|2025-10-02 10:30:00|7464|7457|7475|7469|7476|7469|7464|7449|614
1759401300000|2025-10-02 10:35:00|7476|7460|7480|7455|7482|7477|7469|7449|6757
1759401600000|2025-10-02 10:40:00|7479|7460|7472|7462|7479|7465|7472|7449|416
1759401900000|2025-10-02 10:45:00|7473|7465|7472|7449|7473|7465|7464|7449|533
1759402200000|2025-10-02 10:50:00|7469|7451|7472|7449|7472|7465|7459|7449|1396
1759402500000|2025-10-02 10:55:00|7466|7450|7469|7446|7472|7450|7456|7439|743
1759402800000|2025-10-02 11:00:00|7450|7439|7460|7440|7460|7450|7443|7439|3286
1759403100000|2025-10-02 11:05:00|7449|7450|7460|7445|7460|7450|7444|7439|2377
1759403400000|2025-10-02 11:10:00|7459|7447|7460|7445|7460|7447|7450|7445|382
1759403700000|2025-10-02 11:15:00|7451|7440|7448|7439|7457|7444|7448|7439|874
1759404000000|2025-10-02 11:20:00|7443|7437|7440|7437|7443|7438|7438|7437|577
1759404300000|2025-10-02 11:25:00|7443|7438|7452|7443|7452|7448|7443|7437|1293
1759404600000|2025-10-02 11:30:00|7457|7439|7460|7455|7460|7455|7457|7439|817
1759404900000|2025-10-02 11:35:00|7465|7456|7460|7451|7469|7464|7459|7451|2839
1759405200000|2025-10-02 11:40:00|7457|7452|7460|7452|7469|7462|7457|7452|7487
1759405500000|2025-10-02 11:45:00|7466|7454|7475|7462|7479|7470|7466|7452|8541
1759405800000|2025-10-02 11:50:00|7471|7470|7465|7461|7475|7470|7465|7461|1334
1759406100000|2025-10-02 11:55:00|7469|7462|7469|7465|7469|7465|7465|7461|2150
1759406400000|2025-10-02 12:00:00||7461||7455||7461||7451|84324
1759406700000|2025-10-02 12:05:00|7465|7457|7465|7455|7465|7461|7460|7455|2549
1759407000000|2025-10-02 12:10:00|7463|7458|7465|7456|7469|7466|7460|7455|5864
1759407300000|2025-10-02 12:15:00|7464|7455|7465|7455|7465|7462|7460|7455|1916
1759407600000|2025-10-02 12:20:00|7463|7456|7465|7461|7465|7461|7463|7455|5656
1759407900000|2025-10-02 12:25:00|7463|7457|7469|7465|7470|7467|7450|7439|16486
1759408200000|2025-10-02 12:30:00|7470|7466|7474|7468|7477|7473|7470|7460|4254
1759408500000|2025-10-02 12:35:00|7472|7471|7465|7461|7474|7473|7465|7461|20555
1759408800000|2025-10-02 12:40:00|7464|7451|7464|7445|7465|7459|7450|7437|4326
1759409100000|2025-10-02 12:45:00|7463|7454|7462|7451|7463|7454|7454|7446|2260
1759409400000|2025-10-02 12:50:00|7465|7452|7447|7430|7465|7455|7431|7430|14216
1759409700000|2025-10-02 12:55:00|7435|7432|7439|7428|7450|7437|7418|7411|20173
1759410000000|2025-10-02 13:00:00|7433|7425|7450|7440|7450|7442|7424|7416|12402
1759410300000|2025-10-02 13:05:00|7451|7447|7449|7436|7452|7450|7448|7432|5017
1759410600000|2025-10-02 13:10:00|7448|7437|7449|7440|7449|7445|7437|7432|6014
1759410900000|2025-10-02 13:15:00|7450|7441|7466|7452|7471|7467|7450|7441|20235
1759411200000|2025-10-02 13:20:00|7467|7460|7485|7477|7495|7488|7461|7452|17500
1759411500000|2025-10-02 13:25:00|7478|7478|7499|7477|7500|7496|7478|7477|24142
1759411800000|2025-10-02 13:30:00|7496|7480|7607|7602|7630|7628|7490|7480|1707139
1759412100000|2025-10-02 13:35:00|7610|7603|7659|7657|7688|7687|7592|7586|1425634
1759412400000|2025-10-02 13:40:00|7661|7658|7667|7664|7697|7696|7600|7597|804185
1759412700000|2025-10-02 13:45:00|7666|7663|7654|7648|7679|7676|7646|7644|550748
1759413000000|2025-10-02 13:50:00|7653|7649|7626|7623|7654|7651|7623|7620|422231
1759413300000|2025-10-02 13:55:00|7625|7622|7612|7610|7626|7623|7599|7597|422433
1759413600000|2025-10-02 14:00:00|7611|7609|7616|7612|7627|7625|7587|7585|585011
1759413900000|2025-10-02 14:05:00|7615|7611|7592|7589|7617|7614|7578|7576|272583
1759414200000|2025-10-02 14:10:00|7593|7590|7572|7569|7593|7591|7556|7553|252650
1759414500000|2025-10-02 14:15:00|7574|7570|7566|7564|7577|7574|7534|7533|252221
1759414800000|2025-10-02 14:20:00|7565|7562|7591|7588|7595|7594|7560|7557|211742
1759415100000|2025-10-02 14:25:00|7590|7589|7584|7580|7601|7600|7577|7575|478107
1759415400000|2025-10-02 14:30:00|7583|7582|7585|7581|7591|7590|7570|7568|168522
1759415700000|2025-10-02 14:35:00|7586|7583|7604|7602|7608|7606|7584|7582|249583
1759416000000|2025-10-02 14:40:00|7603|7601|7629|7626|7630|7627|7602|7599|221234
1759416300000|2025-10-02 14:45:00|7628|7625|7621|7619|7639|7638|7609|7607|341093
1759416600000|2025-10-02 14:50:00|7622|7620|7599|7596|7628|7627|7595|7592|246995
1759416900000|2025-10-02 14:55:00|7598|7597|7563|7562|7603|7600|7559|7558|181556
1759417200000|2025-10-02 15:00:00|7562|7561|7520|7518|7563|7561|7520|7518|269077
1759417500000|2025-10-02 15:05:00|7521|7520|7513|7511|7538|7535|7508|7507|252113
1759417800000|2025-10-02 15:10:00|7512|7510|7515|7512|7540|7537|7508|7507|357444
1759418100000|2025-10-02 15:15:00|7516|7511|7529|7525|7543|7541|7516|7511|171616
1759418400000|2025-10-02 15:20:00|7528|7524|7522|7520|7531|7529|7515|7513|134040
1759418700000|2025-10-02 15:25:00|7521|7519|7524|7523|7527|7526|7516|7515|151413
1759419000000|2025-10-02 15:30:00|7525|7524|7511|7509|7532|7530|7505|7503|213454
1759419300000|2025-10-02 15:35:00|7512|7508|7520|7519|7534|7532|7502|7501|211238
1759419600000|2025-10-02 15:40:00|7519|7518|7490|7488|7520|7519|7485|7484|131103
1759419900000|2025-10-02 15:45:00|7491|7489|7488|7486|7500|7498|7485|7484|98805
1759420200000|2025-10-02 15:50:00|7487|7485|7510|7509|7513|7511|7484|7482|106063
1759420500000|2025-10-02 15:55:00|7511|7510|7501|7500|7512|7510|7500|7498|79759
1759420800000|2025-10-02 16:00:00|7500|7499|7501|7500|7509|7507|7497|7496|103985
1759421100000|2025-10-02 16:05:00|7500|7499|7502|7501|7516|7514|7498|7496|124993
1759421400000|2025-10-02 16:10:00|7503|7502|7509|7507|7510|7509|7501|7500|65358
1759421700000|2025-10-02 16:15:00|7510|7508|7501|7499|7529|7528|7500|7499|84052
1759422000000|2025-10-02 16:20:00|7500|7498|7477|7475|7503|7501|7476|7474|161135
1759422300000|2025-10-02 16:25:00|7478|7476|7478|7477|7481|7480|7464|7463|148260
1759422600000|2025-10-02 16:30:00|7479|7478|7478|7477|7490|7489|7477|7475|122665
1759422900000|2025-10-02 16:35:00|7477|7476|7454|7453|7478|7476|7453|7451|103894
1759423200000|2025-10-02 16:40:00|7453|7452|7450|7448|7458|7456|7444|7441|216926
1759423500000|2025-10-02 16:45:00|7449|7447|7435|7433|7450|7448|7430|7428|118683
1759423800000|2025-10-02 16:50:00|7436|7434|7432|7431|7445|7443|7431|7430|128969
1759424100000|2025-10-02 16:55:00|7431|7430|7397|7395|7432|7430|7394|7392|254077
1759424400000|2025-10-02 17:00:00|7396|7394|7401|7400|7405|7404|7391|7390|193491
1759424700000|2025-10-02 17:05:00|7400|7399|7398|7395|7405|7404|7389|7388|144662
1759425000000|2025-10-02 17:10:00|7397|7394|7403|7401|7405|7403|7391|7389|131038
1759425300000|2025-10-02 17:15:00|7402|7400|7407|7405|7423|7420|7401|7400|146841
1759425600000|2025-10-02 17:20:00|7406|7406|7404|7402|7411|7409|7403|7402|97334
1759425900000|2025-10-02 17:25:00|7403|7401|7409|7407|7411|7410|7400|7399|86579
1759426200000|2025-10-02 17:30:00|7410|7408|7407|7405|7421|7419|7402|7400|145029
1759426500000|2025-10-02 17:35:00|7406|7406|7426|7425|7430|7429|7403|7402|102064
1759426800000|2025-10-02 17:40:00|7425|7424|7435|7434|7438|7436|7425|7423|120466
1759427100000|2025-10-02 17:45:00|7436|7435|7437|7436|7441|7440|7432|7431|141679
1759427400000|2025-10-02 17:50:00|7436|7434|7443|7441|7447|7445|7429|7428|139725
1759427700000|2025-10-02 17:55:00|7442|7440|7449|7446|7458|7457|7439|7438|155210
1759428000000|2025-10-02 18:00:00|7450|7447|7459|7457|7460|7459|7448|7446|87929
1759428300000|2025-10-02 18:05:00|7458|7458|7468|7467|7469|7469|7454|7453|110764
1759428600000|2025-10-02 18:10:00|7467|7466|7450|7448|7470|7469|7448|7446|147601
1759428900000|2025-10-02 18:15:00|7451|7449|7463|7462|7468|7466|7450|7448|114377
1759429200000|2025-10-02 18:20:00|7462|7461|7469|7468|7470|7469|7462|7461|67810
1759429500000|2025-10-02 18:25:00|7468|7467|7456|7455|7469|7467|7450|7448|72512
1759429800000|2025-10-02 18:30:00|7457|7456|7434|7432|7460|7459|7429|7428|126977
1759430100000|2025-10-02 18:35:00|7433|7433|7425|7424|7438|7437|7421|7420|110304
1759430400000|2025-10-02 18:40:00|7424|7423|7408|7406|7427|7426|7406|7405|132421
1759430700000|2025-10-02 18:45:00|7407|7405|7417|7416|7420|7418|7405|7404|109332
1759431000000|2025-10-02 18:50:00|7418|7417|7423|7421|7427|7426|7417|7415|125945
1759431300000|2025-10-02 18:55:00|7422|7422|7413|7412|7426|7425|7410|7409|64760
1759431600000|2025-10-02 19:00:00|7414|7413|7425|7424|7427|7425|7414|7413|112783
1759431900000|2025-10-02 19:05:00|7426|7425|7429|7427|7432|7430|7423|7422|125678
1759432200000|2025-10-02 19:10:00|7430|7428|7447|7445|7449|7448|7429|7428|136743
1759432500000|2025-10-02 19:15:00|7446|7444|7439|7438|7448|7447|7437|7435|105317
1759432800000|2025-10-02 19:20:00|7438|7437|7453|7452|7458|7457|7437|7436|198507
1759433100000|2025-10-02 19:25:00|7452|7451|7454|7453|7458|7457|7450|7448|149382
1759433400000|2025-10-02 19:30:00|7455|7454|7452|7451|7455|7454|7448|7446|135566
1759433700000|2025-10-02 19:35:00|7451|7450|7447|7446|7456|7455|7446|7445|187976
1759434000000|2025-10-02 19:40:00|7448|7447|7443|7442|7448|7447|7436|7435|154240
1759434300000|2025-10-02 19:45:00|7444|7443|7440|7439|7452|7451|7434|7432|202967
1759434600000|2025-10-02 19:50:00|7441|7440|7423|7422|7447|7446|7419|7418|417120
1759434900000|2025-10-02 19:55:00|7422|7421|7458|7456|7460|7459|7419|7418|1055750
1759435200000|2025-10-02 20:00:00|7457|7455|7456|7425|7464|7455|7456|7420|148407
1759435500000|2025-10-02 20:05:00|7455|7430|7456|7450|7456|7451|7450|7425|8387
1759435800000|2025-10-02 20:10:00||7445||7450||7450||7445|1374
1759436100000|2025-10-02 20:15:00|7453|7453|7453|7451|7453|7453|7453|7450|2454
1759436400000|2025-10-02 20:20:00|7456|7450|7450|7446|7456|7450|7448|7445|7688
1759436700000|2025-10-02 20:25:00|7447||7447||7450||7447||1512
1759437000000|2025-10-02 20:30:00|7446|7445|7445|7425|7447|7445|7445|7425|3397
1759437300000|2025-10-02 20:35:00||7427||7427||7427||7427|2369
1759437600000|2025-10-02 20:40:00|7447|7445|7455|7449|7456|7449|7447|7427|2300
1759437900000|2025-10-02 20:45:00|7450|7425|7450|7425|7450|7425|7450|7425|1809
1759438200000|2025-10-02 20:50:00|7447||7447||7447||7447||216
1759438500000|2025-10-02 20:55:00||7427||7427||7440||7427|356
1759438800000|2025-10-02 21:00:00|||||||||941
1759439100000|2025-10-02 21:05:00|7450|7447|7455|7447|7455|7447|7450|7447|593
1759439400000|2025-10-02 21:10:00|||||||||1236
1759439700000|2025-10-02 21:15:00|7449||7455||7455||7449||1310
1759440000000|2025-10-02 21:20:00|||||||||318
1759440300000|2025-10-02 21:25:00|||||||||1086
1759440600000|2025-10-02 21:30:00|7452|7448|7455|7447|7455|7448|7452|7447|258
1759440900000|2025-10-02 21:35:00|||||||||110
1759441200000|2025-10-02 21:40:00|7453||7455||7455||7453||312
1759441500000|2025-10-02 21:45:00||7454||7447||7454||7447|686
1759441800000|2025-10-02 21:50:00|7456|7448|7456|7453|7456|7453|7456|7447|1901
1759442100000|2025-10-02 21:55:00|7462|7455|7470|7455|7470|7461|7462|7455|6347
1759442400000|2025-10-02 22:00:00||7460||7460||7460||7460|306
1759442700000|2025-10-02 22:05:00||7464||7460||7464||7460|2060
1759443000000|2025-10-02 22:10:00|7469|7461|7468|7460|7470|7461|7468|7460|628
1759443300000|2025-10-02 22:15:00|7470|7461|7470|7461|7470|7461|7470|7461|261
1759443600000|2025-10-02 22:20:00|7467|7460|7470|7460|7470|7462|7465|7460|518
1759443900000|2025-10-02 22:25:00|||||||||51
1759444200000|2025-10-02 22:30:00|7464|7455|7470|7455|7470|7465|7464|7455|616
1759444500000|2025-10-02 22:35:00|7467||7464||7470||7464||104
1759444800000|2025-10-02 22:40:00|7470||7459||7470||7459||190
1759445100000|2025-10-02 22:45:00|7470||7470||7470||7457||165
1759445400000|2025-10-02 22:50:00|7460||7460||7470||7460||358
1759445700000|2025-10-02 22:55:00|||||||||167
1759446000000|2025-10-02 23:00:00|7456|7456|7460|7455|7460|7456|7456|7455|2144
1759446300000|2025-10-02 23:05:00|||||||||186
1759446600000|2025-10-02 23:10:00|||||||||35
1759446900000|2025-10-02 23:15:00||7459||7459||7459||7459|1017
1759447200000|2025-10-02 23:20:00|7459|7455|7460|7455|7460|7455|7459|7455|669
1759447500000|2025-10-02 23:25:00|||||||||292
1759447800000|2025-10-02 23:30:00|||||||||3206
1759448100000|2025-10-02 23:35:00|||||||||58
1759448400000|2025-10-02 23:40:00|7459||7459||7459||7459||438
1759448700000|2025-10-02 23:45:00|7458||7458||7458||7458||554
1759449000000|2025-10-02 23:50:00|7455|7440|7458|7437|7458|7440|7455|7437|957
1759449300000|2025-10-02 23:55:00||7435||7440||7440||7405|1940
1759449600000|2025-10-03 00:00:00|7549|7458|7464|7457|7549|7458|7464|7391|0
1759449900000|2025-10-03 00:05:00|7457|7451|7457|7450|7457|7451|7456|7450|0
1759450200000|2025-10-03 00:10:00||7451||7450||7456||7450|0
1759450500000|2025-10-03 00:15:00|7455|7451|7455|7451|7455|7451|7455|7451|0
1759450800000|2025-10-03 00:20:00|7454|7450|7464|7460|7464|7460|7451|7450|0
1759451100000|2025-10-03 00:25:00|7465|7457|7462|7460|7465|7460|7462|7457|0
1759451400000|2025-10-03 00:30:00|7463|7457|7459|7457|7463|7457|7459|7456|0
1759451700000|2025-10-03 00:35:00|7462||7458||7462||7458||0
1759452000000|2025-10-03 00:40:00|7462|7458|7463|7462|7463|7462|7462|7458|0
1759452300000|2025-10-03 00:45:00|7462|7460|7462|7460|7462|7460|7462|7460|0
1759452600000|2025-10-03 00:50:00||7459||7459||7460||7459|0
1759452900000|2025-10-03 00:55:00|7460||7460||7460||7460||0
1759453200000|2025-10-03 01:00:00|7462|7460|7462|7461|7462|7461|7462|7460|0
1759454400000|2025-10-03 01:20:00|7463|7463|7472|7464|7472|7470|7463|7463|0
1759454700000|2025-10-03 01:25:00|7466|7465|7469|7465|7476|7465|7466|7465|0
1759455000000|2025-10-03 01:30:00|7470||7469||7470||7469||0
1759455300000|2025-10-03 01:35:00|7470||7470||7471||7470||0
1759455600000|2025-10-03 01:40:00|7471||7473||7478||7471||0
1759455900000|2025-10-03 01:45:00|7474|7473|7474|7467|7476|7473|7474|7465|0
1759456200000|2025-10-03 01:50:00|7475|7468|7475|7469|7475|7469|7474|7466|0
1759456500000|2025-10-03 01:55:00|7476|7473|7479|7469|7480|7477|7476|7469|0
1759456800000|2025-10-03 02:00:00|7476|7472|7469|7466|7476|7475|7469|7465|0
1759457100000|2025-10-03 02:05:00|7472||7474||7474||7472||0
1759457400000|2025-10-03 02:10:00|7475|7474|7475|7470|7476|7474|7475|7466|0
1759457700000|2025-10-03 02:15:00|7474|7467|7474|7466|7475|7468|7474|7465|0
1759458000000|2025-10-03 02:20:00|7475|7474|7475|7470|7476|7474|7469|7465|0
1759458600000|2025-10-03 02:30:00|7476|7469|7476|7470|7480|7470|7475|7469|0
1759458900000|2025-10-03 02:35:00|7477||7477||7477||7476||0
1759459200000|2025-10-03 02:40:00|7476||7476||7476||7476||0
1759460100000|2025-10-03 02:55:00|7477|7476|7477|7470|7479|7476|7477|7470|0
1759460700000|2025-10-03 03:05:00|7478|7477|7477|7472|7480|7479|7477|7470|0
1759461000000|2025-10-03 03:10:00|7476|7474|7473|7469|7476|7474|7469|7466|0
1759461300000|2025-10-03 03:15:00|7476|7466|7475|7469|7478|7477|7470|7466|0
1759461600000|2025-10-03 03:20:00|7476|7466|7477|7467|7477|7475|7476|7466|0
1759461900000|2025-10-03 03:25:00||7470||7475||7475||7470|0
1759462200000|2025-10-03 03:30:00|7478|7479|7480|7479|7480|7479|7478|7479|0
1759463400000|2025-10-03 03:50:00|7481|7480|7485|7481|7486|7481|7481|7479|0
1759463700000|2025-10-03 03:55:00|7486||7485||7486||7485||0
1759464300000|2025-10-03 04:05:00|7484|7479|7484|7479|7484|7479|7484|7479|0
1759464600000|2025-10-03 04:10:00|7485|7480|7484|7479|7486|7480|7484|7479|0
1759464900000|2025-10-03 04:15:00|7480|7477|7482|7477|7482|7477|7480|7477|0
1759465200000|2025-10-03 04:20:00||7476||7476||7476||7475|0
1759465500000|2025-10-03 04:25:00|7483|7475|7485|7476|7485|7476|7483|7475|0
1759465800000|2025-10-03 04:30:00||7475||7476||7476||7475|0
1759466100000|2025-10-03 04:35:00|7486|7475|7485|7476|7486|7484|7484|7475|0
1759466400000|2025-10-03 04:40:00|7486|7475|7485|7476|7486|7479|7485|7475|0
1759466700000|2025-10-03 04:45:00|7484|7477|7484|7478|7484|7480|7484|7477|0
1759467000000|2025-10-03 04:50:00||7477||7478||7478||7477|0
1759467300000|2025-10-03 04:55:00|7477|7477|7483|7476|7484|7480|7477|7475|0
1759467600000|2025-10-03 05:00:00|7484|7475|7483|7471|7484|7475|7471|7470|0
1759467900000|2025-10-03 05:05:00|7485||7484||7485||7484||0
1759468200000|2025-10-03 05:10:00|7475|7473|7469|7466|7478|7473|7469|7466|0
1759468500000|2025-10-03 05:15:00|7472|7465|7483|7465|7486|7467|7465|7464|0
1759468800000|2025-10-03 05:20:00|7470|7469|7483|7470|7483|7470|7470|7469|0
1759469400000|2025-10-03 05:30:00||7471||7472||7472||7471|0
1759470000000|2025-10-03 05:40:00|7482|7482|7480|7472|7483|7482|7480|7472|0
1759470300000|2025-10-03 05:45:00|7475|7471|7475|7470|7475|7471|7475|7470|0
1759470900000|2025-10-03 05:55:00|7474||7474||7474||7474||0
1759471200000|2025-10-03 06:00:00|7475|7474|7475|7470|7475|7474|7474|7470|0
1759471500000|2025-10-03 06:05:00|7474|7466|7474|7468|7478|7468|7474|7464|0
1759471800000|2025-10-03 06:10:00||7467||7468||7468||7467|0
1759472100000|2025-10-03 06:15:00|7472||7472||7472||7472||0
1759473000000|2025-10-03 06:30:00|7471||7471||7471||7471||0
1759473300000|2025-10-03 06:35:00|7472|7481|7485|7475|7486|7481|7472|7468|0
1759473600000|2025-10-03 06:40:00|7486|7474|7485|7472|7486|7475|7478|7472|0
1759473900000|2025-10-03 06:45:00|7484|7473|7484|7469|7484|7473|7484|7467|0
1759474200000|2025-10-03 06:50:00|7486|7474|7486|7482|7486|7482|7485|7474|0
1759474500000|2025-10-03 06:55:00|7485||7485||7486||7485||0
1759474800000|2025-10-03 07:00:00|7486|7480|7485|7479|7486|7480|7485|7479|0
1759475100000|2025-10-03 07:05:00|7484|7476|7482|7474|7486|7477|7481|7474|0
1759475400000|2025-10-03 07:10:00|7480|7476|7475|7474|7483|7476|7475|7474|0
1759475700000|2025-10-03 07:15:00|7478||7484||7485||7478||0
1759476000000|2025-10-03 07:20:00|7486||7485||7486||7485||0
1759476900000|2025-10-03 07:35:00||7478||7482||7482||7478|0
1759477200000|2025-10-03 07:40:00|7486|7483|7495|7487|7500|7487|7485|7483|0
1759477500000|2025-10-03 07:45:00|7494|7488|7494|7490|7494|7490|7494|7487|0
1759477800000|2025-10-03 07:50:00|7493|7489|7493|7489|7493|7489|7493|7489|0
1759478100000|2025-10-03 07:55:00|7492||7490||7492||7490||0
1759478400000|2025-10-03 08:00:00|7520|7428|7485|7470|7520|7483|7480|7428|456
1759478700000|2025-10-03 08:05:00||7473||7476||7476||7473|965
1759479000000|2025-10-03 08:10:00||7480||7480||7480||7480|31
1759479300000|2025-10-03 08:15:00|7487||7500||7500||7487||299
1759479600000|2025-10-03 08:20:00|7487||7487||7487||7487||114
1759479900000|2025-10-03 08:25:00|7495|7478|7500|7476|7500|7480|7495|7476|188
1759480200000|2025-10-03 08:30:00|7499|7477|7499|7476|7500|7478|7499|7476|4
1759480500000|2025-10-03 08:35:00|7500|7477|7500|7485|7500|7485|7500|7476|68
1759480800000|2025-10-03 08:40:00|7499||7497||7499||7497||603
1759481100000|2025-10-03 08:45:00|7500|7491|7499|7485|7500|7491|7494|7485|555
1759481400000|2025-10-03 08:50:00|7500||7500||7500||7500||103
1759481700000|2025-10-03 08:55:00|7499||7496||7500||7493||299
1759482000000|2025-10-03 09:00:00|7495|7463|7487|7466|7500|7468|7485|7463|384
1759482300000|2025-10-03 09:05:00|7500|7463|7488|7470|7500|7480|7488|7463|190
1759482600000|2025-10-03 09:10:00|7486|7463|7493|7473|7500|7483|7486|7463|244
1759482900000|2025-10-03 09:15:00||7463||7474||7474||7463|193
1759483200000|2025-10-03 09:20:00|7491|7463|7494|7464|7494|7473|7489|7463|285
1759483500000|2025-10-03 09:25:00|7493|7473|7494|7472|7494|7475|7491|7463|37
1759483800000|2025-10-03 09:30:00|7493|7463|7494|7486|7494|7486|7492|7463|91
1759484100000|2025-10-03 09:35:00|||||||||30
1759484400000|2025-10-03 09:40:00|||||||||37
1759484700000|2025-10-03 09:45:00|7491|7487|7492|7465|7494|7487|7480|7463|1498
1759485000000|2025-10-03 09:50:00|7489|7466|7489|7477|7494|7477|7480|7466|311
1759485300000|2025-10-03 09:55:00|7488|7473|7485|7465|7494|7480|7481|7463|1135
1759485600000|2025-10-03 10:00:00|7494|7463|7494|7482|7494|7482|7486|7463|376
1759485900000|2025-10-03 10:05:00|7493|7479|7491|7473|7494|7479|7491|7470|10
1759486200000|2025-10-03 10:10:00|7494|7475|7494|7485|7494|7485|7492|7475|27
1759486500000|2025-10-03 10:15:00|7492|7481|7494|7480|7494|7481|7492|7470|268
1759486800000|2025-10-03 10:20:00||7485||7485||7485||7485|36
1759487100000|2025-10-03 10:25:00||7481||7482||7482||7481|27
1759487400000|2025-10-03 10:30:00||7480||7480||7487||7480|44
1759487700000|2025-10-03 10:35:00|||||||||222
1759488000000|2025-10-03 10:40:00|||||||||16
1759488300000|2025-10-03 10:45:00|7485||7481||7491||7481||100
1759488600000|2025-10-03 10:50:00|7484|7481|7494|7485|7494|7485|7484|7481|686
1759488900000|2025-10-03 10:55:00|||||||||1
1759489200000|2025-10-03 11:00:00|7489|7486|7494|7480|7494|7486|7485|7480|4823
1759489500000|2025-10-03 11:05:00|7487|7482|7494|7480|7494|7482|7487|7480|96
1759489800000|2025-10-03 11:10:00|7493|7481|7494|7489|7494|7489|7493|7480|554
1759490100000|2025-10-03 11:15:00|||||||||23
1759490400000|2025-10-03 11:20:00|7492|7482|7494|7480|7494|7482|7492|7480|398
1759490700000|2025-10-03 11:25:00|7493||7493||7493||7492||480
1759491000000|2025-10-03 11:30:00|7492|7462|7486|7476|7494|7476|7480|7462|466
1759491300000|2025-10-03 11:35:00|7485|7465|7485|7462|7485|7465|7479|7462|274
1759491600000|2025-10-03 11:40:00|7486|7463|7486|7463|7486|7463|7486|7463|25
1759491900000|2025-10-03 11:45:00|7480|7464|7480|7463|7480|7479|7480|7462|224
1759492200000|2025-10-03 11:50:00||7475||7475||7475||7475|20
1759492500000|2025-10-03 11:55:00|7486|7476|7486|7480|7486|7480|7486|7475|507
1759492800000|2025-10-03 12:00:00|7491|7484|7488|7485|7494|7485|7488|7480|26210
1759493100000|2025-10-03 12:05:00|7486|7479|7488|7475|7488|7479|7482|7475|3021
1759493400000|2025-10-03 12:10:00|7483|7473|7484|7462|7488|7475|7473|7462|28066
1759493700000|2025-10-03 12:15:00|7483|7463|7483|7462|7484|7468|7479|7462|2061
1759494000000|2025-10-03 12:20:00|7486||7482||7486||7475||294
1759494300000|2025-10-03 12:25:00|7481|7460|7470|7461|7486|7461|7455|7454|17784
1759494600000|2025-10-03 12:30:00|7466|7454|7462|7454|7466|7458|7459|7454|1063
1759494900000|2025-10-03 12:35:00|7465|7450|7450|7436|7470|7450|7436|7420|5421
1759495200000|2025-10-03 12:40:00|7449|7437|7454|7438|7457|7438|7448|7437|8207
1759495500000|2025-10-03 12:45:00|7456|7450|7457|7438|7458|7450|7456|7438|1757
1759495800000|2025-10-03 12:50:00|7455|7441|7458|7439|7458|7441|7445|7438|674
1759496100000|2025-10-03 12:55:00|7455|7438|7453|7438|7455|7438|7450|7438|3922
1759496400000|2025-10-03 13:00:00|7452|7440|7453|7440|7453|7440|7451|7440|1325
1759496700000|2025-10-03 13:05:00|7451|7441|7450|7438|7453|7447|7449|7438|3098
1759497000000|2025-10-03 13:10:00|7453|7439|7447|7438|7453|7445|7445|7438|1217
1759497300000|2025-10-03 13:15:00|7445|7441|7450|7441|7453|7445|7445|7441|6911
1759497600000|2025-10-03 13:20:00|7453|7443|7486|7482|7486|7485|7453|7441|5991
1759497900000|2025-10-03 13:25:00|7488|7470|7486|7435|7488|7484|7460|7435|5732
1759498200000|2025-10-03 13:30:00|7432|7430|7407|7405|7486|7474|7402|7400|574532
1759498500000|2025-10-03 13:35:00|7408|7406|7371|7367|7425|7421|7351|7346|311304
1759498800000|2025-10-03 13:40:00|7372|7368|7402|7399|7404|7400|7364|7360|244049
1759499100000|2025-10-03 13:45:00|7401|7398|7398|7395|7410|7406|7375|7370|182243
1759499400000|2025-10-03 13:50:00|7397|7394|7407|7402|7415|7412|7378|7377|87242
1759499700000|2025-10-03 13:55:00|7406|7401|7394|7390|7408|7405|7385|7381|89558
1759500000000|2025-10-03 14:00:00|7393|7388|7377|7375|7393|7388|7369|7365|222307
1759500300000|2025-10-03 14:05:00|7378|7374|7378|7376|7388|7386|7368|7367|176482
1759500600000|2025-10-03 14:10:00|7377|7375|7365|7363|7384|7382|7355|7352|130316
1759500900000|2025-10-03 14:15:00|7364|7362|7346|7344|7370|7367|7343|7342|204968
1759501200000|2025-10-03 14:20:00|7345|7345|7334|7332|7353|7351|7323|7322|265648
1759501500000|2025-10-03 14:25:00|7335|7333|7342|7341|7354|7352|7331|7330|170995
1759501800000|2025-10-03 14:30:00|7343|7342|7344|7343|7348|7347|7338|7337|119346
1759502100000|2025-10-03 14:35:00|7345|7342|7341|7339|7347|7346|7329|7328|152031
1759502400000|2025-10-03 14:40:00|7342|7340|7347|7345|7355|7354|7339|7337|126653
1759502700000|2025-10-03 14:45:00|7346|7346|7332|7330|7359|7357|7331|7330|241817
1759503000000|2025-10-03 14:50:00|7333|7331|7311|7309|7337|7336|7302|7301|274658
1759503300000|2025-10-03 14:55:00|7310|7308|7311|7309|7318|7317|7307|7305|140624
1759503600000|2025-10-03 15:00:00|7310|7310|7300|7299|7315|7314|7291|7290|266294
1759503900000|2025-10-03 15:05:00|7301|7300|7301|7300|7313|7312|7300|7299|134988
1759504200000|2025-10-03 15:10:00|7302|7301|7297|7295|7305|7304|7294|7292|135089
1759504500000|2025-10-03 15:15:00|7298|7296|7294|7293|7306|7305|7291|7290|105642
1759504800000|2025-10-03 15:20:00|7295|7294|7277|7276|7300|7298|7277|7275|165863
1759505100000|2025-10-03 15:25:00|7278|7277|7268|7267|7283|7282|7264|7262|218116
1759505400000|2025-10-03 15:30:00|7269|7268|7247|7246|7269|7268|7239|7238|227274
1759505700000|2025-10-03 15:35:00|7248|7247|7260|7259|7262|7261|7241|7240|169110
1759506000000|2025-10-03 15:40:00|7259|7258|7256|7255|7259|7258|7241|7240|227355
1759506300000|2025-10-03 15:45:00|7255|7254|7273|7272|7275|7274|7254|7253|235827
1759506600000|2025-10-03 15:50:00|7274|7273|7266|7265|7277|7276|7261|7260|122187
1759506900000|2025-10-03 15:55:00|7267|7266|7300|7299|7302|7300|7266|7265|165683
1759507200000|2025-10-03 16:00:00|7299|7297|7290|7289|7303|7303|7289|7288|91974
1759507500000|2025-10-03 16:05:00|7289|7288|7292|7290|7301|7299|7287|7285|147169
1759507800000|2025-10-03 16:10:00|7293|7289|7289|7287|7293|7290|7281|7280|97723
1759508100000|2025-10-03 16:15:00|7288|7288|7288|7287|7293|7292|7285|7283|84535
1759508400000|2025-10-03 16:20:00|7287|7286|7298|7297|7298|7297|7286|7285|68965
1759508700000|2025-10-03 16:25:00|7299|7298|7296|7295|7304|7303|7294|7293|57498
1759509000000|2025-10-03 16:30:00|7297|7294|7292|7290|7298|7297|7286|7285|96332
1759509300000|2025-10-03 16:35:00|7291|7288|7302|7300|7302|7300|7289|7287|58875
1759509600000|2025-10-03 16:40:00|7303|7301|7310|7309|7318|7317|7302|7301|88521
1759509900000|2025-10-03 16:45:00|7309|7308|7301|7299|7312|7311|7297|7295|81191
1759510200000|2025-10-03 16:50:00|7300|7300|7306|7305|7310|7309|7297|7295|65683
1759510500000|2025-10-03 16:55:00|7305|7304|7302|7300|7307|7306|7296|7295|92154
1759510800000|2025-10-03 17:00:00|7301|7301|7291|7290|7307|7306|7287|7285|106920
1759511100000|2025-10-03 17:05:00|7292|7291|7292|7291|7300|7298|7286|7285|53303
1759511400000|2025-10-03 17:10:00|7293|7292|7290|7288|7296|7295|7287|7285|58166
1759511700000|2025-10-03 17:15:00|7289|7289|7302|7301|7307|7306|7288|7285|73681
1759512000000|2025-10-03 17:20:00|7301|7300|7281|7280|7304|7303|7280|7279|82203
1759512300000|2025-10-03 17:25:00|7282|7281|7277|7275|7287|7286|7276|7275|82105
1759512600000|2025-10-03 17:30:00|7276|7274|7275|7273|7284|7283|7273|7272|55052
1759512900000|2025-10-03 17:35:00|7276|7274|7282|7280|7285|7283|7270|7269|91211
1759513200000|2025-10-03 17:40:00|7281|7281|7260|7259|7282|7281|7256|7255|83556
1759513500000|2025-10-03 17:45:00|7261|7260|7256|7255|7266|7265|7251|7251|105230
1759513800000|2025-10-03 17:50:00|7255|7254|7246|7245|7256|7255|7242|7241|139779
1759514100000|2025-10-03 17:55:00|7247|7246|7255|7253|7261|7259|7247|7245|100299
1759514400000|2025-10-03 18:00:00|7253|7252|7245|7244|7254|7253|7241|7240|105127
1759514700000|2025-10-03 18:05:00|7246|7245|7243|7241|7247|7245|7230|7228|114867
1759515000000|2025-10-03 18:10:00|7244|7242|7225|7224|7251|7250|7222|7221|139523
1759515300000|2025-10-03 18:15:00|7224|7223|7237|7236|7239|7237|7221|7220|112058
1759515600000|2025-10-03 18:20:00|7236|7235|7237|7236|7249|7248|7233|7232|121514
1759515900000|2025-10-03 18:25:00|7238|7237|7242|7240|7245|7243|7235|7234|92339
1759516200000|2025-10-03 18:30:00|7243|7241|7237|7236|7249|7247|7232|7231|101856
1759516500000|2025-10-03 18:35:00|7236|7235|7238|7237|7240|7239|7232|7230|109658
1759516800000|2025-10-03 18:40:00|7239|7238|7241|7238|7247|7246|7237|7236|82368
1759517100000|2025-10-03 18:45:00|7240|7239|7248|7247|7248|7247|7237|7235|76685
1759517400000|2025-10-03 18:50:00|7249|7246|7233|7232|7250|7249|7230|7229|157661
1759517700000|2025-10-03 18:55:00|7234|7233|7236|7235|7240|7239|7230|7229|114686
1759518000000|2025-10-03 19:00:00|7237|7236|7229|7228|7243|7242|7225|7224|118790
1759518300000|2025-10-03 19:05:00|7230|7229|7241|7240|7243|7242|7230|7228|124990
1759518600000|2025-10-03 19:10:00|7242|7241|7244|7243|7248|7247|7239|7237|170442
1759518900000|2025-10-03 19:15:00|7245|7244|7247|7245|7249|7248|7243|7242|123992
1759519200000|2025-10-03 19:20:00|7246|7244|7240|7239|7249|7248|7239|7238|146555
1759519500000|2025-10-03 19:25:00|7239|7238|7243|7242|7246|7245|7239|7238|108957
1759519800000|2025-10-03 19:30:00|7244|7243|7238|7237|7248|7247|7238|7237|133854
1759520100000|2025-10-03 19:35:00|7237|7236|7223|7222|7238|7237|7222|7221|176824
1759520400000|2025-10-03 19:40:00|7222|7221|7225|7224|7226|7225|7215|7214|220460
1759520700000|2025-10-03 19:45:00|7224|7223|7207|7205|7225|7224|7206|7205|286182
1759521000000|2025-10-03 19:50:00|7206|7206|7212|7211|7213|7212|7196|7195|574960
1759521300000|2025-10-03 19:55:00|7211|7210|7196|7195|7212|7211|7194|7194|1028636
1759521600000|2025-10-03 20:00:00|7200|7196|7202|7195|7210|7204|7199|7195|165754
1759521900000|2025-10-03 20:05:00||7200||7200||7200||7200|92262
1759522200000|2025-10-03 20:10:00|7199|7201|7199|7198|7199|7201|7199|7198|3686
1759522500000|2025-10-03 20:15:00|7202|7199|7207|7203|7207|7203|7202|7198|19615
1759522800000|2025-10-03 20:20:00|7203|7202|7203|7202|7207|7202|7203|7201|1197
1759523100000|2025-10-03 20:25:00|7200|7200|7198|7195|7200|7202|7198|7195|2607
1759523400000|2025-10-03 20:30:00|7200|7198|7203|7198|7203|7201|7200|7198|5603
1759523700000|2025-10-03 20:35:00|7200|7199|7200|7195|7200|7199|7200|7195|6805
1759524000000|2025-10-03 20:40:00|7199|7197|7202|7195|7202|7198|7199|7195|3140
1759524300000|2025-10-03 20:45:00|7201||7202||7202||7201||621
1759524600000|2025-10-03 20:50:00|7203|7200|7203|7200|7203|7200|7201|7200|4544
1759524900000|2025-10-03 20:55:00|7204||7201||7204||7201||1673
1759708800000|2025-10-06 00:00:00|7204|7203|7215|7206|7224|7223|7202|7200|0
1759709100000|2025-10-06 00:05:00|7214|7210|7216|7206|7218|7211|7210|7205|0
1759709400000|2025-10-06 00:10:00|7217|7205|7209|7206|7218|7215|7209|7205|0
1759709700000|2025-10-06 00:15:00|7208|7207|7208|7204|7218|7212|7205|7202|0
1759710000000|2025-10-06 00:20:00|7209|7203|7206|7204|7209|7205|7204|7203|0
1759710300000|2025-10-06 00:25:00|7205|7201|7204|7203|7206|7203|7204|7201|0
1759710600000|2025-10-06 00:30:00|7206|7202|7209|7204|7209|7207|7206|7202|0
1759711200000|2025-10-06 00:40:00|7206|7205|7203|7201|7209|7205|7203|7201|0
1759711500000|2025-10-06 00:45:00|7204|7205|7212|7203|7218|7215|7203|7201|0
1759711800000|2025-10-06 00:50:00|7210|7204|7210|7205|7212|7206|7205|7202|0
1759712100000|2025-10-06 00:55:00|7212|7210|7213|7210|7214|7210|7210|7205|0
1759712400000|2025-10-06 01:00:00|7215|7206|7211|7206|7216|7210|7210|7205|0
1759712700000|2025-10-06 01:05:00|7212|7210|7213|7206|7218|7210|7209|7206|0
1759713300000|2025-10-06 01:15:00|7215|7213|7209|7206|7215|7214|7209|7206|0
1759713600000|2025-10-06 01:20:00|7208|7207|7208|7207|7213|7207|7207|7206|0
1759713900000|2025-10-06 01:25:00|7209|7206|7214|7208|7215|7213|7207|7206|0
1759714200000|2025-10-06 01:30:00|7209|7207|7214|7210|7215|7210|7209|7207|0
1759714500000|2025-10-06 01:35:00|7215|7214|7217|7214|7217|7215|7215|7214|0
1759714800000|2025-10-06 01:40:00|7216|7212|7217|7211|7217|7212|7212|7207|0
1759716300000|2025-10-06 02:05:00|7218|7212|7216|7211|7218|7217|7215|7211|0
1759716600000|2025-10-06 02:10:00||7215||7212||7215||7212|0
1759716900000|2025-10-06 02:15:00||7213||7213||7213||7213|0
1759717500000|2025-10-06 02:25:00||7215||7215||7215||7215|0
1759718100000|2025-10-06 02:35:00||7214||7213||7214||7213|0
1759718400000|2025-10-06 02:40:00||7215||7215||7215||7215|0
1759718700000|2025-10-06 02:45:00|7217||7218||7218||7217||0
1759719000000|2025-10-06 02:50:00||7217||7215||7217||7215|0
1759719600000|2025-10-06 03:00:00|7216|7217|7218|7217|7218|7217|7216|7217|0
1759719900000|2025-10-06 03:05:00|7215|7216|7219|7218|7219|7218|7215|7213|0
1759720800000|2025-10-06 03:20:00|7218|7217|7220|7219|7220|7219|7218|7213|0
1759721100000|2025-10-06 03:25:00||7218||7217||7218||7215|0
1759721400000|2025-10-06 03:30:00||7215||7216||7216||7215|0
1759721700000|2025-10-06 03:35:00|7222|7220|7220|7216|7223|7220|7219|7215|0
1759722300000|2025-10-06 03:45:00|7218|7215|7217|7215|7220|7219|7217|7215|0
1759722600000|2025-10-06 03:50:00|7220|7214|7220|7215|7220|7215|7214|7213|0
1759722900000|2025-10-06 03:55:00|7219|7214|7219|7215|7219|7215|7219|7213|0
1759723200000|2025-10-06 04:00:00|7220|7213|7219|7212|7220|7213|7213|7212|0
1759723500000|2025-10-06 04:05:00|7220||7220||7220||7220||0
1759723800000|2025-10-06 04:10:00|7216|7213|7216|7213|7216|7213|7216|7213|0
1759724700000|2025-10-06 04:25:00|7213|7212|7216|7213|7216|7213|7213|7212|0
1759725300000|2025-10-06 04:35:00|7212|7212|7212|7210|7212|7212|7212|7210|0
1759725600000|2025-10-06 04:40:00||7211||7211||7211||7211|0
1759725900000|2025-10-06 04:45:00|7216|7212|7216|7211|7216|7212|7211|7210|0
1759726500000|2025-10-06 04:55:00||7215||7215||7215||7215|0
1759726800000|2025-10-06 05:00:00|7217|7212|7214|7212|7223|7212|7213|7211|0
1759727100000|2025-10-06 05:05:00|7218|7211|7215|7212|7222|7212|7215|7211|0
1759727400000|2025-10-06 05:10:00|7218||7222||7222||7218||0
1759727700000|2025-10-06 05:15:00|7221||7221||7221||7221||0
1759728000000|2025-10-06 05:20:00||7215||7212||7215||7210|0
1759728600000|2025-10-06 05:30:00|7220|7220|7221|7212|7221|7220|7220|7212|0
1759728900000|2025-10-06 05:35:00|7220|7213|7220|7217|7221|7220|7220|7212|0
1759729200000|2025-10-06 05:40:00|7221|7218|7221|7217|7223|7218|7220|7214|0
1759729500000|2025-10-06 05:45:00||7218||7218||7218||7218|0
1759729800000|2025-10-06 05:50:00||7220||7211||7220||7210|0
1759730100000|2025-10-06 05:55:00||7216||7217||7217||7216|0
1759730400000|2025-10-06 06:00:00|7220|7218|7220|7211|7220|7220|7220|7210|0
1759730700000|2025-10-06 06:05:00|7221||7220||7223||7220||0
1759731600000|2025-10-06 06:20:00|7219|7223|7223|7211|7224|7223|7219|7210|0
1759731900000|2025-10-06 06:25:00|7224|7223|7224|7220|7225|7223|7224|7216|0
1759732200000|2025-10-06 06:30:00|7225|7221|7220|7211|7225|7222|7220|7210|0
1759733700000|2025-10-06 06:55:00||7212||7212||7212||7212|0
1759734300000|2025-10-06 07:05:00|7221|7215|7224|7218|7225|7223|7221|7215|0
1759734600000|2025-10-06 07:10:00|7223|7223|7224|7212|7225|7223|7223|7212|0
1759735200000|2025-10-06 07:20:00|7223||7223||7223||7223||0
1759735500000|2025-10-06 07:25:00|7222|7213|7222|7213|7222|7213|7222|7213|0
1759735800000|2025-10-06 07:30:00|7221|7214|7221|7214|7221|7214|7221|7214|0
1759736100000|2025-10-06 07:35:00|7222|7212|7225|7213|7225|7223|7222|7212|0
1759736400000|2025-10-06 07:40:00||7214||7214||7214||7214|0
1759736700000|2025-10-06 07:45:00|7224|7212|7216|7212|7224|7213|7213|7212|0
1759737000000|2025-10-06 07:50:00|7215|7211|7217|7211|7218|7211|7215|7211|0
1759737300000|2025-10-06 07:55:00|7216|7209|7220|7210|7220|7214|7216|7207|0
1759737600000|2025-10-06 08:00:00|7252|7160|7217|7202|7252|7219|7217|7160|542
1759737900000|2025-10-06 08:05:00|7219|7203|7217|7202|7219|7214|7217|7202|560
1759738200000|2025-10-06 08:10:00|7219|7203|7216|7204|7219|7205|7216|7202|187
1759738500000|2025-10-06 08:15:00|7213|7202|7213|7202|7216|7213|7213|7202|195
1759738800000|2025-10-06 08:20:00||7203||7202||7203||7202|38
1759739100000|2025-10-06 08:25:00||7203||7202||7203||7202|97
1759739400000|2025-10-06 08:30:00||7203||7209||7209||7203|182
1759739700000|2025-10-06 08:35:00||7212||7212||7212||7212|12
1759740000000|2025-10-06 08:40:00||7211||7211||7212||7211|98
1759740300000|2025-10-06 08:45:00||7210||7211||7211||7210|162
1759740600000|2025-10-06 08:50:00||7210||7212||7212||7210|258
1759740900000|2025-10-06 08:55:00|7212|7210|7212|7210|7212|7210|7212|7210|541
1759741200000|2025-10-06 09:00:00|7213||7213||7213||7213||516
1759741500000|2025-10-06 09:05:00|||||||||33
1759741800000|2025-10-06 09:10:00|7212|7203|7212|7203|7212|7207|7211|7203|802
1759742100000|2025-10-06 09:15:00|7213|7205|7216|7214|7216|7214|7213|7203|918
1759742400000|2025-10-06 09:20:00|7220|7208|7227|7224|7227|7224|7220|7203|3329
1759742700000|2025-10-06 09:25:00||7217||7212||7224||7204|555
1759743000000|2025-10-06 09:30:00||7213||7213||7213||7204|186
1759743300000|2025-10-06 09:35:00|7229|7214|7235|7227|7235|7229|7229|7204|1468
1759743600000|2025-10-06 09:40:00|7229|7225|7235|7227|7235|7227|7229|7225|726
1759743900000|2025-10-06 09:45:00|7234|7225|7235|7225|7235|7226|7229|7225|1138
1759744200000|2025-10-06 09:50:00|7234||7235||7235||7232||93
1759744500000|2025-10-06 09:55:00|7234|7226|7235|7225|7235|7228|7228|7225|664
1759744800000|2025-10-06 10:00:00|7233|7226|7235|7226|7235|7229|7231|7225|378
1759745100000|2025-10-06 10:05:00|7234|7225|7235|7222|7235|7225|7234|7221|550
1759745400000|2025-10-06 10:10:00||7224||7224||7225||7224|94
1759745700000|2025-10-06 10:15:00|7234|7220|7225|7202|7235|7225|7225|7202|993
1759746000000|2025-10-06 10:20:00|7227|7203|7235|7205|7235|7208|7227|7202|44
1759746300000|2025-10-06 10:25:00|7233|7206|7235|7205|7235|7230|7229|7202|1636
1759746600000|2025-10-06 10:30:00|7234|7206|7235|7203|7235|7206|7234|7202|234
1759746900000|2025-10-06 10:35:00||7204||7213||7230||7202|1071
1759747200000|2025-10-06 10:40:00||7214||7227||7227||7214|77
1759747500000|2025-10-06 10:45:00|7233||7230||7233||7230||147
1759747800000|2025-10-06 10:50:00||7216||7205||7216||7202|468
1759748100000|2025-10-06 10:55:00|7227|7206|7227|7220|7227|7223|7227|7203|666
1759748400000|2025-10-06 11:00:00|7226|7211|7220|7215|7227|7215|7220|7205|844
1759748700000|2025-10-06 11:05:00|7219|7212|7219|7212|7219|7218|7215|7212|607
1759749000000|2025-10-06 11:10:00|7225|7218|7224|7220|7225|7220|7224|7218|312
1759749300000|2025-10-06 11:15:00|7225|7218|7224|7218|7225|7220|7223|7218|307
1759749600000|2025-10-06 11:20:00|7223||7224||7224||7223||200
1759749900000|2025-10-06 11:25:00|7222|7212|7224|7212|7224|7212|7213|7212|905
1759750200000|2025-10-06 11:30:00|7218|7214|7224|7212|7224|7214|7214|7212|185
1759750500000|2025-10-06 11:35:00|7221|7213|7224|7213|7224|7214|7221|7213|194
1759750800000|2025-10-06 11:40:00|||||||||382
1759751100000|2025-10-06 11:45:00|7218|7215|7223|7213|7224|7219|7218|7213|277
1759751400000|2025-10-06 11:50:00|7225|7216|7219|7213|7225|7216|7214|7213|1193
1759751700000|2025-10-06 11:55:00|7215|7215|7216|7214|7219|7215|7215|7213|250
1759752000000|2025-10-06 12:00:00|7219|7217|7222|7216|7225|7220|7219|7214|35222
1759752300000|2025-10-06 12:05:00|7216|7214|7221|7214|7225|7214|7215|7214|9999
1759752600000|2025-10-06 12:10:00||7216||7214||7216||7214|3611
1759752900000|2025-10-06 12:15:00|7219|7216|7219|7214|7221|7219|7218|7214|12157
1759753200000|2025-10-06 12:20:00|7218|7213|7221|7213|7221|7216|7218|7213|3174
1759753500000|2025-10-06 12:25:00||7214||7215||7216||7213|1059
1759753800000|2025-10-06 12:30:00|7219|7213|7218|7213|7221|7213|7215|7213|930
1759754100000|2025-10-06 12:35:00||7214||7215||7215||7214|1567
1759754400000|2025-10-06 12:40:00|7217||7218||7218||7217||2908
1759754700000|2025-10-06 12:45:00|7217|7214|7217|7214|7217|7214|7217|7214|3245
1759755000000|2025-10-06 12:50:00|7215|7215|7221|7215|7221|7215|7215|7215|896
1759755300000|2025-10-06 12:55:00|7220|7216|7221|7217|7221|7217|7220|7215|663
1759755600000|2025-10-06 13:00:00|7225|7216|7225|7217|7225|7219|7225|7216|2164
1759755900000|2025-10-06 13:05:00|7230|7220|7230|7220|7230|7221|7230|7220|6824
1759756200000|2025-10-06 13:10:00|7229|7224|7230|7225|7230|7226|7228|7220|2072
1759756500000|2025-10-06 13:15:00|7233|7223|7235|7232|7235|7234|7233|7223|9034
1759756800000|2025-10-06 13:20:00|7234|7230|7260|7254|7260|7256|7232|7221|34981
1759757100000|2025-10-06 13:25:00|7258|7250|7239|7202|7260|7255|7205|7202|12903
1759757400000|2025-10-06 13:30:00|7235|7200|7191|7186|7239|7221|7173|7171|508415
1759757700000|2025-10-06 13:35:00|7192|7187|7227|7224|7240|7237|7187|7183|224742
1759758000000|2025-10-06 13:40:00|7229|7226|7212|7208|7229|7226|7200|7197|185759
1759758300000|2025-10-06 13:45:00|7213|7209|7157|7156|7222|7220|7156|7155|200931
1759758600000|2025-10-06 13:50:00|7158|7155|7144|7142|7159|7158|7136|7135|196125
1759758900000|2025-10-06 13:55:00|7143|7141|7144|7141|7157|7156|7140|7139|162244
1759759200000|2025-10-06 14:00:00|7143|7140|7149|7146|7151|7150|7135|7134|154982
1759759500000|2025-10-06 14:05:00|7148|7145|7136|7134|7149|7147|7123|7122|183175
1759759800000|2025-10-06 14:10:00|7135|7135|7134|7133|7144|7143|7128|7127|337774
1759760100000|2025-10-06 14:15:00|7133|7132|7129|7127|7144|7142|7125|7124|293745
1759760400000|2025-10-06 14:20:00|7130|7128|7106|7105|7130|7129|7103|7102|273780
1759760700000|2025-10-06 14:25:00|7107|7106|7107|7106|7119|7118|7103|7102|273482
1759761000000|2025-10-06 14:30:00|7108|7107|7118|7117|7125|7123|7105|7104|190874
1759761300000|2025-10-06 14:35:00|7119|7118|7138|7137|7143|7142|7113|7112|243765
1759761600000|2025-10-06 14:40:00|7137|7136|7165|7163|7170|7169|7132|7131|234030
1759761900000|2025-10-06 14:45:00|7164|7162|7159|7157|7167|7165|7152|7150|107093
1759762200000|2025-10-06 14:50:00|7158|7156|7152|7150|7177|7176|7150|7147|111088
1759762500000|2025-10-06 14:55:00|7151|7149|7139|7137|7159|7157|7139|7136|105905
1759762800000|2025-10-06 15:00:00|7137|7136|7129|7127|7149|7147|7128|7127|86293
1759763100000|2025-10-06 15:05:00|7128|7126|7123|7122|7131|7129|7121|7120|106990
1759763400000|2025-10-06 15:10:00|7122|7121|7123|7121|7128|7126|7113|7112|123730
1759763700000|2025-10-06 15:15:00|7122|7120|7123|7121|7125|7122|7112|7111|86355
1759764000000|2025-10-06 15:20:00|7122|7122|7125|7124|7126|7125|7116|7115|112922
1759764300000|2025-10-06 15:25:00|7124|7123|7123|7122|7136|7134|7120|7119|93528
1759764600000|2025-10-06 15:30:00|7122|7121|7117|7115|7126|7123|7116|7115|96974
1759764900000|2025-10-06 15:35:00|7116|7116|7116|7115|7123|7121|7103|7102|121663
1759765200000|2025-10-06 15:40:00|7117|7116|7120|7119|7120|7119|7111|7110|53730
1759765500000|2025-10-06 15:45:00|7119|7118|7124|7122|7125|7123|7116|7114|74013
1759765800000|2025-10-06 15:50:00|7125|7123|7128|7127|7129|7128|7118|7117|66378
1759766100000|2025-10-06 15:55:00|7129|7128|7120|7119|7132|7130|7116|7115|103423
1759766400000|2025-10-06 16:00:00|7119|7118|7122|7121|7129|7127|7113|7112|77672
1759766700000|2025-10-06 16:05:00|7123|7122|7134|7133|7135|7133|7117|7116|68950
1759767000000|2025-10-06 16:10:00|7133|7132|7133|7132|7133|7132|7118|7117|73015
1759767300000|2025-10-06 16:15:00|7132|7131|7122|7120|7134|7133|7120|7118|41336
1759767600000|2025-10-06 16:20:00|7121|7121|7122|7121|7122|7121|7114|7113|66342
1759767900000|2025-10-06 16:25:00|7123|7122|7124|7123|7124|7123|7116|7115|49643
1759768200000|2025-10-06 16:30:00|7123|7122|7130|7129|7133|7132|7120|7119|89311
1759768500000|2025-10-06 16:35:00|7131|7130|7142|7141|7150|7149|7124|7123|92838
1759768800000|2025-10-06 16:40:00|7141|7140|7146|7145|7147|7145|7138|7137|85019
1759769100000|2025-10-06 16:45:00|7145|7144|7147|7146|7157|7156|7144|7143|114525
1759769400000|2025-10-06 16:50:00|7148|7147|7146|7145|7151|7150|7142|7142|45823
1759769700000|2025-10-06 16:55:00|7145|7144|7148|7147|7150|7149|7142|7140|37936
1759770000000|2025-10-06 17:00:00|7149|7148|7149|7148|7150|7149|7144|7143|34495
1759770300000|2025-10-06 17:05:00|7150|7149|7145|7144|7154|7153|7142|7141|115905
1759770600000|2025-10-06 17:10:00|7144|7143|7144|7143|7146|7145|7139|7138|33867
1759770900000|2025-10-06 17:15:00|7143|7142|7148|7147|7154|7153|7143|7142|35616
1759771200000|2025-10-06 17:20:00|7149|7148|7162|7161|7165|7164|7147|7146|72798
1759771500000|2025-10-06 17:25:00|7161|7160|7164|7163|7170|7168|7160|7159|45817
1759771800000|2025-10-06 17:30:00|7165|7164|7170|7169|7178|7177|7164|7162|76680
1759772100000|2025-10-06 17:35:00|7169|7168|7174|7173|7177|7176|7168|7167|56291
1759772400000|2025-10-06 17:40:00|7175|7174|7178|7177|7180|7178|7168|7166|72492
1759772700000|2025-10-06 17:45:00|7179|7178|7172|7171|7179|7178|7171|7170|56424
1759773000000|2025-10-06 17:50:00|7173|7172|7182|7181|7182|7181|7171|7170|51576
1759773300000|2025-10-06 17:55:00|7183|7182|7184|7183|7198|7195|7183|7182|90321
1759773600000|2025-10-06 18:00:00|7183|7182|7180|7179|7184|7183|7172|7170|64980
1759773900000|2025-10-06 18:05:00|7179|7178|7179|7177|7184|7183|7174|7173|36443
1759774200000|2025-10-06 18:10:00|7178|7176|7177|7176|7179|7178|7176|7175|38593
1759774500000|2025-10-06 18:15:00|7178|7177|7178|7177|7189|7188|7177|7176|65631
1759774800000|2025-10-06 18:20:00|7177|7176|7180|7179|7181|7180|7167|7166|83498
1759775100000|2025-10-06 18:25:00|7179|7178|7175|7174|7182|7181|7172|7171|54356
1759775400000|2025-10-06 18:30:00|7176|7175|7174|7173|7177|7176|7171|7170|46122
1759775700000|2025-10-06 18:35:00|7173|7172|7177|7176|7178|7177|7171|7170|57217
1759776000000|2025-10-06 18:40:00|7176|7175|7176|7175|7179|7178|7173|7172|35843
1759776300000|2025-10-06 18:45:00|7177|7176|7176|7175|7178|7177|7173|7172|44314
1759776600000|2025-10-06 18:50:00|7177|7176|7174|7173|7182|7180|7174|7173|49591
1759776900000|2025-10-06 18:55:00|7173|7172|7157|7156|7174|7173|7155|7154|86708
1759777200000|2025-10-06 19:00:00|7158|7155|7153|7152|7159|7158|7153|7151|79990
1759777500000|2025-10-06 19:05:00|7154|7153|7157|7156|7160|7159|7153|7152|79903
1759777800000|2025-10-06 19:10:00|7156|7155|7159|7158|7165|7164|7155|7153|112891
1759778100000|2025-10-06 19:15:00|7160|7159|7169|7168|7169|7168|7156|7155|88685
1759778400000|2025-10-06 19:20:00|7170|7169|7166|7165|7172|7170|7161|7160|55253
1759778700000|2025-10-06 19:25:00|7165|7164|7164|7163|7168|7167|7164|7163|50584
1759779000000|2025-10-06 19:30:00|7165|7164|7164|7163|7170|7169|7161|7160|61117
1759779300000|2025-10-06 19:35:00|7163|7162|7145|7144|7163|7162|7143|7142|149653
1759779600000|2025-10-06 19:40:00|7146|7145|7131|7130|7146|7145|7131|7130|153967
1759779900000|2025-10-06 19:45:00|7132|7131|7132|7130|7133|7132|7124|7123|159220
1759780200000|2025-10-06 19:50:00|7133|7131|7136|7135|7141|7140|7128|7126|215987
1759780500000|2025-10-06 19:55:00|7135|7136|7118|7117|7135|7136|7118|7117|734103
1759780800000|2025-10-06 20:00:00|7119|7115|7130|7120|7140|7120|7119|7115|230753
1759781100000|2025-10-06 20:05:00|7135||7130||7135||7130||167535
1759781400000|2025-10-06 20:10:00||7125||7127||7127||7125|561
1759781700000|2025-10-06 20:15:00|7127|7120|7127|7120|7127|7126|7127|7120|1502
1759782000000|2025-10-06 20:20:00|7124|7123|7124|7123|7124|7123|7124|7123|937
1759782300000|2025-10-06 20:25:00|7127||7127||7127||7127||831
1759782600000|2025-10-06 20:30:00|7125|7125|7127|7125|7127|7125|7125|7125|2167
1759782900000|2025-10-06 20:35:00|7130|7126|7130|7125|7130|7128|7130|7125|2021
1759783200000|2025-10-06 20:40:00|7128|7128|7128|7125|7128|7129|7128|7125|874
1759783500000|2025-10-06 20:45:00|||||||||214
1759783800000|2025-10-06 20:50:00||7120||7125||7125||7120|312
1759784100000|2025-10-06 20:55:00|||||||||19983
1759784400000|2025-10-06 21:00:00|||||||||288
1759784700000|2025-10-06 21:05:00|7130||7130||7130||7130||865
1759785000000|2025-10-06 21:10:00|||||||||171
1759785300000|2025-10-06 21:15:00||7127||7125||7127||7125|115338
1759785600000|2025-10-06 21:20:00||7126||7128||7128||7125|865
1759785900000|2025-10-06 21:25:00|7135|7125|7135|7130|7135|7130|7135|7125|668
1759786200000|2025-10-06 21:30:00||7125||7125||7125||7125|214
1759786500000|2025-10-06 21:35:00||7129||7125||7130||7125|253
1759786800000|2025-10-06 21:40:00|7130|7126|7135|7133|7135|7133|7130|7125|3229
1759787100000|2025-10-06 21:45:00|7134|7130|7136|7135|7137|7136|7134|7130|1639
1759787400000|2025-10-06 21:50:00|7135|7130|7136|7130|7136|7130|7133|7125|1147
1759787700000|2025-10-06 21:55:00||7131||7131||7131||7131|185
1759788000000|2025-10-06 22:00:00|7137|7130|7137|7136|7137|7136|7137|7130|555
1759788300000|2025-10-06 22:05:00|7136|7135|7135|7131|7136|7135|7133|7130|839
1759788600000|2025-10-06 22:10:00||7130||7130||7130||7130|137
1759788900000|2025-10-06 22:15:00|7134|7131|7135|7130|7135|7131|7131|7130|1757
1759789200000|2025-10-06 22:20:00|7134|7131|7135|7131|7135|7131|7134|7131|210
1759789500000|2025-10-06 22:25:00||7130||7130||7132||7130|730
1759789800000|2025-10-06 22:30:00|7133|7131|7136|7131|7136|7131|7133|7130|417
1759790100000|2025-10-06 22:35:00|7134||7136||7136||7134||114
1759790400000|2025-10-06 22:40:00|7134|7130|7136|7130|7136|7130|7134|7130|252
1759790700000|2025-10-06 22:45:00|7134|7125|7136|7122|7136|7135|7120|7115|10488
1759791000000|2025-10-06 22:50:00|7134||7136||7136||7134||272
1759791300000|2025-10-06 22:55:00|7134|7117|7130|7117|7136|7117|7121|7117|724
1759791600000|2025-10-06 23:00:00|7122||7130||7130||7122||83
1759791900000|2025-10-06 23:05:00|||||||||397
1759792200000|2025-10-06 23:10:00|7128|7120|7128|7120|7128|7120|7122|7117|676
1759792500000|2025-10-06 23:15:00|7130||7126||7130||7125||473
1759792800000|2025-10-06 23:20:00|7130|7125|7130|7126|7130|7126|7130|7120|1281
1759793100000|2025-10-06 23:25:00|7128|7120|7130|7120|7130|7125|7128|7120|1279
1759793400000|2025-10-06 23:30:00|7129||7127||7129||7127||479
1759793700000|2025-10-06 23:35:00|7130||7125||7130||7125||64
1759794000000|2025-10-06 23:40:00|7130|7125|7130|7120|7130|7125|7127|7120|553
1759794300000|2025-10-06 23:45:00|7129||7125||7130||7125||864
1759794600000|2025-10-06 23:50:00|||||||||1086
1759794900000|2025-10-06 23:55:00|7124|7117|7130|7120|7130|7126|7124|7117|3935
1759795200000|2025-10-07 00:00:00|7113|7101|7116|7115|7117|7115|7111|7101|0
1759795500000|2025-10-07 00:05:00|7117|7111|7116|7115|7117|7115|7116|7110|0
1759795800000|2025-10-07 00:10:00|7117|7116|7119|7116|7119|7116|7116|7116|0
1759796100000|2025-10-07 00:15:00|7121|7115|7120|7116|7125|7116|7120|7115|0
1759796400000|2025-10-07 00:20:00|7119|7120|7121|7118|7125|7120|7118|7116|0
1759796700000|2025-10-07 00:25:00|7120|7117|7120|7118|7120|7118|7120|7117|0
1759797000000|2025-10-07 00:30:00||7117||7118||7118||7117|0
1759797300000|2025-10-07 00:35:00||7117||7117||7119||7117|0
1759797600000|2025-10-07 00:40:00|7121|7118|7128|7125|7129|7125|7121|7117|0
1759798200000|2025-10-07 00:50:00||7124||7125||7125||7124|0
1759798500000|2025-10-07 00:55:00|7127|7124|7124|7122|7127|7124|7124|7122|0
1759798800000|2025-10-07 01:00:00|7125||7124||7125||7124||0
1759799400000|2025-10-07 01:10:00|7125|7123|7124|7122|7125|7123|7124|7122|0
1759799700000|2025-10-07 01:15:00|7125|7125|7129|7125|7129|7125|7124|7125|0
1759800000000|2025-10-07 01:20:00|7128|7122|7127|7121|7129|7122|7127|7121|0
1759800300000|2025-10-07 01:25:00|7126|7125|7126|7125|7126|7125|7126|7125|0
1759800600000|2025-10-07 01:30:00|7125|7122|7126|7122|7126|7122|7125|7122|0
1759800900000|2025-10-07 01:35:00|7125||7124||7126||7124||0
1759801500000|2025-10-07 01:45:00|7125||7125||7125||7125||0
1759802400000|2025-10-07 02:00:00|7127|7126|7126|7122|7128|7126|7126|7122|0
1759802700000|2025-10-07 02:05:00|7127|7126|7128|7126|7128|7126|7127|7126|0
1759803000000|2025-10-07 02:10:00|7129||7130||7130||7128||0
1759803300000|2025-10-07 02:15:00|7129|7129|7130|7128|7130|7129|7129|7126|0
1759803600000|2025-10-07 02:20:00||7129||7128||7129||7128|0
1759803900000|2025-10-07 02:25:00|7131|7130|7127|7118|7133|7130|7120|7118|0
1759804500000|2025-10-07 02:35:00|7129|7123|7128|7117|7129|7123|7128|7117|0
1759804800000|2025-10-07 02:40:00|7127|7118|7127|7119|7127|7120|7127|7118|0
1759805100000|2025-10-07 02:45:00|7128|7122|7127|7122|7128|7122|7127|7122|0
1759805400000|2025-10-07 02:50:00|7128|7120|7127|7122|7128|7122|7120|7119|0
1759805700000|2025-10-07 02:55:00||7125||7125||7125||7125|0
1759806000000|2025-10-07 03:00:00|7128||7129||7130||7127||0
1759806300000|2025-10-07 03:05:00|7130||7129||7130||7129||0
1759806900000|2025-10-07 03:15:00|7130|7126|7130|7126|7130|7126|7130|7126|0
1759807200000|2025-10-07 03:20:00|7129|7125|7128|7122|7129|7125|7128|7122|0
1759807500000|2025-10-07 03:25:00|7129|7123|7128|7123|7129|7123|7128|7123|0
1759807800000|2025-10-07 03:30:00||7122||7119||7122||7119|0
1759808100000|2025-10-07 03:35:00|7125||7125||7125||7125||0
1759808400000|2025-10-07 03:40:00|7120||7125||7125||7120||0
1759808700000|2025-10-07 03:45:00|7126|7120|7125|7120|7126|7120|7125|7120|0
1759809000000|2025-10-07 03:50:00|7120|7123|7128|7124|7129|7126|7120|7119|0
1759809300000|2025-10-07 03:55:00|7130||7129||7130||7129||0
1759809600000|2025-10-07 04:00:00||7122||7120||7126||7119|0
1759810500000|2025-10-07 04:15:00||7125||7125||7125||7123|0
1759811100000|2025-10-07 04:25:00|7130|7129|7133|7125|7134|7129|7130|7125|0
1759812000000|2025-10-07 04:40:00|7134|7127|7133|7127|7134|7127|7133|7127|0
1759812300000|2025-10-07 04:45:00|7134|7125|7129|7125|7134|7130|7129|7125|0
1759812900000|2025-10-07 04:55:00|7130||7129||7130||7129||0
1759813200000|2025-10-07 05:00:00|7130|7126|7129|7125|7130|7128|7129|7125|0
1759813500000|2025-10-07 05:05:00||7124||7125||7125||7124|0
1759813800000|2025-10-07 05:10:00||7126||7126||7126||7126|0
1759814400000|2025-10-07 05:20:00|7126|7125|7126|7125|7126|7125|7126|7125|0
1759815000000|2025-10-07 05:30:00|7129|7127|7130|7127|7130|7127|7129|7127|0
1759816800000|2025-10-07 06:00:00|7129|7125|7127|7125|7130|7125|7126|7125|0
1759817100000|2025-10-07 06:05:00|7129||7129||7129||7129||0
1759817400000|2025-10-07 06:10:00||7127||7127||7127||7127|0
1759818000000|2025-10-07 06:20:00||7125||7125||7125||7125|0
1759818600000|2025-10-07 06:30:00||7123||7123||7123||7123|0
1759819200000|2025-10-07 06:40:00|7123|7122|7127|7122|7127|7123|7123|7122|0
1759819500000|2025-10-07 06:45:00||7123||7122||7123||7122|0
1759819800000|2025-10-07 06:50:00|7128|7123|7129|7126|7129|7126|7128|7123|0
1759820400000|2025-10-07 07:00:00|7130|7125|7129|7125|7130|7125|7126|7125|0
1759820700000|2025-10-07 07:05:00|7125|7122|7125|7123|7125|7123|7125|7122|0
1759821000000|2025-10-07 07:10:00|7126|7122|7128|7122|7128|7123|7123|7122|0
1759821300000|2025-10-07 07:15:00|7129|7123|7127|7123|7130|7126|7127|7123|0
1759821900000|2025-10-07 07:25:00|7128|7122|7126|7122|7128|7123|7123|7122|0
1759822200000|2025-10-07 07:30:00|7125|7120|7126|7116|7126|7125|7125|7115|0
1759822500000|2025-10-07 07:35:00||7117||7120||7120||7117|0
1759822800000|2025-10-07 07:40:00|7119|7117|7126|7113|7126|7117|7115|7113|0
1759823400000|2025-10-07 07:50:00||7117||7117||7117||7117|0
1759823700000|2025-10-07 07:55:00|7125||7125||7125||7125||0
1759824000000|2025-10-07 08:00:00|7140|7072|7124|7111|7140|7125|7119|7072|1549
1759824300000|2025-10-07 08:05:00|7120||7120||7120||7116||249
1759824600000|2025-10-07 08:10:00|7118|7110|7123|7110|7130|7110|7118|7110|453
1759824900000|2025-10-07 08:15:00|7130|7111|7130|7112|7130|7118|7124|7110|210
1759825200000|2025-10-07 08:20:00|7128|7111|7126|7110|7128|7111|7126|7110|237
1759825500000|2025-10-07 08:25:00|7130||7117||7130||7117||171
1759825800000|2025-10-07 08:30:00|7121||7126||7130||7121||241
1759826100000|2025-10-07 08:35:00|7125|7108|7114|7109|7130|7110|7110|7108|973
1759826400000|2025-10-07 08:40:00||7110||7110||7110||7110|5
1759826700000|2025-10-07 08:45:00|7118|7112|7127|7117|7130|7118|7118|7111|959
1759827000000|2025-10-07 08:50:00|7126|7111|7127|7111|7130|7111|7125|7111|210
1759827300000|2025-10-07 08:55:00|7130||7124||7130||7120||138
1759827600000|2025-10-07 09:00:00|7130||7115||7130||7114||428
1759827900000|2025-10-07 09:05:00|7119||7112||7130||7112||659
1759828200000|2025-10-07 09:10:00|7115|7108|7116|7111|7116|7111|7110|7108|1237
1759828500000|2025-10-07 09:15:00|7115|7112|7116|7112|7116|7112|7115|7111|113
1759828800000|2025-10-07 09:20:00|||||||||76
1759829100000|2025-10-07 09:25:00|7126|7114|7124|7116|7130|7117|7124|7112|1272
1759829400000|2025-10-07 09:30:00|7130|7112|7124|7113|7130|7117|7124|7112|112
1759829700000|2025-10-07 09:35:00|7123|7116|7128|7116|7130|7116|7123|7116|20
1759830000000|2025-10-07 09:40:00|7120|7120|7130|7116|7130|7120|7118|7116|908
1759830300000|2025-10-07 09:45:00|7129|7113|7127|7113|7130|7113|7126|7113|587
1759830600000|2025-10-07 09:50:00|7130|7112|7129|7112|7130|7112|7122|7112|159
1759830900000|2025-10-07 09:55:00|7128||7115||7130||7115||3
1759831200000|2025-10-07 10:00:00|7118|7111|7115|7111|7120|7111|7110|7108|559
1759831500000|2025-10-07 10:05:00|7114|7108|7115|7112|7115|7112|7111|7108|1374
1759831800000|2025-10-07 10:10:00|7116|7111|7111|7110|7116|7111|7111|7110|1360
1759832100000|2025-10-07 10:15:00|7110|7109|7106|7103|7110|7109|7106|7101|1205
1759832400000|2025-10-07 10:20:00|7107|7101|7110|7105|7110|7106|7107|7101|942
1759832700000|2025-10-07 10:25:00|7111|7106|7110|7106|7111|7107|7110|7105|639
1759833000000|2025-10-07 10:30:00|7111||7111||7111||7111||184
1759833300000|2025-10-07 10:35:00|7112|7107|7116|7107|7116|7109|7109|7107|1417
1759833600000|2025-10-07 10:40:00|7113||7113||7113||7113||54
1759833900000|2025-10-07 10:45:00|7112|7105|7113|7105|7113|7105|7106|7105|608
1759834200000|2025-10-07 10:50:00|7112||7108||7112||7108||119
1759834500000|2025-10-07 10:55:00|7112|7103|7104|7100|7112|7103|7102|7100|1267
1759834800000|2025-10-07 11:00:00|7105|7101|7105|7102|7110|7106|7105|7101|1512
1759835100000|2025-10-07 11:05:00|7104|7101|7105|7101|7105|7103|7103|7100|1140
1759835400000|2025-10-07 11:10:00|7109|7102|7110|7102|7110|7106|7109|7102|312
1759835700000|2025-10-07 11:15:00|7109|7100|7104|7090|7110|7100|7099|7090|4818
1759836000000|2025-10-07 11:20:00|7105|7091|7095|7090|7108|7094|7094|7090|88
1759836300000|2025-10-07 11:25:00|7101|7092|7100|7093|7107|7093|7100|7090|536
1759836600000|2025-10-07 11:30:00|7105|7095|7112|7100|7112|7100|7097|7095|295
1759836900000|2025-10-07 11:35:00|7109|7095|7112|7095|7112|7095|7105|7095|886
1759837200000|2025-10-07 11:40:00|7109|7096|7112|7104|7112|7104|7107|7095|349
1759837500000|2025-10-07 11:45:00|7109|7098|7112|7095|7112|7105|7109|7095|208
1759837800000|2025-10-07 11:50:00|7105|7103|7105|7100|7105|7107|7105|7095|1104
1759838100000|2025-10-07 11:55:00|7109|7096|7106|7097|7112|7103|7103|7096|766
1759838400000|2025-10-07 12:00:00|7101|7096|7105|7100|7106|7100|7101|7095|31287
1759838700000|2025-10-07 12:05:00|7102|7097|7102|7097|7105|7100|7102|7097|1941
1759839000000|2025-10-07 12:10:00||7100||7100||7100||7097|283
1759839300000|2025-10-07 12:15:00|7105|7101|7104|7102|7106|7103|7103|7101|1524
1759839600000|2025-10-07 12:20:00|7102|7100|7102|7100|7102|7100|7102|7100|1210
1759839900000|2025-10-07 12:25:00|7101|7101|7101|7100|7101|7101|7101|7100|1073
1759840200000|2025-10-07 12:30:00|7102||7102||7102||7102||3635
1759840500000|2025-10-07 12:35:00|7100|7098|7104|7100|7104|7100|7099|7098|4133
1759840800000|2025-10-07 12:40:00|7105|7101|7108|7104|7108|7104|7105|7100|1403
1759841100000|2025-10-07 12:45:00|7107|7102|7108|7102|7108|7102|7107|7102|2803
1759841400000|2025-10-07 12:50:00|7109|7103|7118|7102|7119|7107|7109|7102|632
1759841700000|2025-10-07 12:55:00|7119|7110|7120|7110|7120|7110|7119|7110|690
1759842000000|2025-10-07 13:00:00||7112||7112||7112||7110|1659
1759842300000|2025-10-07 13:05:00|7119|7113|7119|7112|7120|7113|7118|7112|5728
1759842600000|2025-10-07 13:10:00|7115|7115|7121|7117|7121|7117|7115|7112|3559
1759842900000|2025-10-07 13:15:00|7120|7115|7123|7115|7123|7119|7119|7115|1358
1759843200000|2025-10-07 13:20:00|7125|7118|7127|7122|7127|7122|7120|7118|1589
1759843500000|2025-10-07 13:25:00|7126|7118|7145|7110|7145|7130|7125|7110|3007
1759843800000|2025-10-07 13:30:00|7136|7116|7148|7144|7158|7152|7109|7107|331387
1759844100000|2025-10-07 13:35:00|7147|7142|7084|7081|7147|7142|7078|7077|181960
1759844400000|2025-10-07 13:40:00|7085|7080|7075|7069|7089|7085|7067|7066|178581
1759844700000|2025-10-07 13:45:00|7073|7068|7058|7055|7077|7075|7051|7050|173165
1759845000000|2025-10-07 13:50:00|7057|7054|7045|7043|7058|7056|7039|7038|191040
1759845300000|2025-10-07 13:55:00|7046|7044|7043|7041|7063|7060|7043|7041|142099
1759845600000|2025-10-07 14:00:00|7042|7040|7047|7045|7054|7052|7031|7030|118496
1759845900000|2025-10-07 14:05:00|7046|7044|7042|7040|7051|7048|7035|7033|89716
1759846200000|2025-10-07 14:10:00|7043|7041|7039|7037|7052|7049|7038|7037|83952
1759846500000|2025-10-07 14:15:00|7038|7036|7019|7018|7042|7041|7017|7016|160764
1759846800000|2025-10-07 14:20:00|7020|7019|7010|7009|7024|7023|7008|7007|158096
1759847100000|2025-10-07 14:25:00|7009|7008|7001|7000|7017|7016|7000|7000|258137
1759847400000|2025-10-07 14:30:00|7002|7001|7006|7005|7008|7006|7000|7000|211364
1759847700000|2025-10-07 14:35:00|7007|7006|7004|7003|7009|7008|6997|6996|160661
1759848000000|2025-10-07 14:40:00|7003|7002|7006|7005|7012|7010|7000|6999|124122
1759848300000|2025-10-07 14:45:00|7007|7006|6996|6995|7016|7015|6993|6992|209462
1759848600000|2025-10-07 14:50:00|6997|6996|6988|6987|6998|6997|6984|6983|155429
1759848900000|2025-10-07 14:55:00|6987|6986|6997|6996|6998|6996|6985|6984|211355
1759849200000|2025-10-07 15:00:00|6996|6995|7001|7000|7002|7001|6990|6988|189992
1759849500000|2025-10-07 15:05:00|7000|6999|6978|6977|7003|7002|6978|6977|187097
1759849800000|2025-10-07 15:10:00|6979|6978|6969|6968|6984|6983|6965|6964|234092
1759850100000|2025-10-07 15:15:00|6970|6969|6982|6981|6982|6981|6964|6963|174802
1759850400000|2025-10-07 15:20:00|6981|6980|6977|6976|6989|6988|6975|6974|143036
1759850700000|2025-10-07 15:25:00|6978|6977|6981|6980|6985|6984|6974|6973|174539
1759851000000|2025-10-07 15:30:00|6982|6981|6977|6976|6985|6984|6972|6970|125881
1759851300000|2025-10-07 15:35:00|6976|6975|6964|6963|6982|6981|6957|6956|192427
1759851600000|2025-10-07 15:40:00|6963|6962|6969|6968|6972|6971|6960|6958|213692
1759851900000|2025-10-07 15:45:00|6968|6966|6969|6968|6972|6971|6965|6964|150940
1759852200000|2025-10-07 15:50:00|6970|6969|6947|6946|6971|6970|6946|6945|205391
1759852500000|2025-10-07 15:55:00|6946|6945|6956|6955|6961|6960|6942|6940|138112
1759852800000|2025-10-07 16:00:00|6955|6954|6951|6950|6960|6958|6947|6945|97230
1759853100000|2025-10-07 16:05:00|6952|6951|6954|6953|6954|6953|6942|6941|152427
1759853400000|2025-10-07 16:10:00|6953|6952|6938|6937|6954|6953|6934|6933|97528
1759853700000|2025-10-07 16:15:00|6939|6938|6942|6941|6944|6941|6936|6935|105982
1759854000000|2025-10-07 16:20:00|6943|6942|6943|6942|6946|6945|6934|6933|121076
1759854300000|2025-10-07 16:25:00|6944|6943|6936|6935|6950|6949|6936|6935|121095
1759854600000|2025-10-07 16:30:00|6935|6934|6940|6939|6944|6943|6934|6933|127577
1759854900000|2025-10-07 16:35:00|6941|6940|6947|6946|6949|6948|6939|6938|98569
1759855200000|2025-10-07 16:40:00|6948|6947|6944|6943|6953|6952|6941|6940|127003
1759855500000|2025-10-07 16:45:00|6945|6944|6942|6941|6946|6945|6940|6939|84511
1759855800000|2025-10-07 16:50:00|6941|6940|6932|6930|6942|6941|6929|6928|182941
1759856100000|2025-10-07 16:55:00|6931|6931|6932|6931|6934|6933|6929|6928|83808
1759856400000|2025-10-07 17:00:00|6933|6932|6945|6944|6952|6951|6929|6928|208054
1759856700000|2025-10-07 17:05:00|6946|6945|6939|6938|6950|6949|6937|6936|95073
1759857000000|2025-10-07 17:10:00|6938|6937|6941|6940|6948|6946|6935|6934|73303
1759857300000|2025-10-07 17:15:00|6942|6941|6939|6938|6945|6944|6939|6938|60172
1759857600000|2025-10-07 17:20:00|6938|6937|6925|6924|6938|6937|6923|6922|109859
1759857900000|2025-10-07 17:25:00|6924|6923|6923|6922|6929|6928|6916|6915|226387
1759858200000|2025-10-07 17:30:00|6924|6923|6917|6916|6924|6923|6916|6915|113354
1759858500000|2025-10-07 17:35:00|6916|6915|6927|6926|6928|6927|6914|6913|114124
1759858800000|2025-10-07 17:40:00|6928|6925|6931|6930|6932|6931|6924|6923|88076
1759859100000|2025-10-07 17:45:00|6932|6931|6945|6944|6946|6945|6930|6929|71916
1759859400000|2025-10-07 17:50:00|6946|6945|6946|6945|6947|6946|6939|6937|49629
1759859700000|2025-10-07 17:55:00|6945|6944|6934|6933|6946|6945|6929|6928|131641
1759860000000|2025-10-07 18:00:00|6935|6934|6930|6929|6935|6934|6926|6925|81994
1759860300000|2025-10-07 18:05:00|6929|6928|6933|6932|6935|6934|6924|6923|62756
1759860600000|2025-10-07 18:10:00|6934|6933|6931|6930|6934|6933|6928|6927|56997
1759860900000|2025-10-07 18:15:00|6932|6931|6928|6927|6937|6936|6926|6925|64286
1759861200000|2025-10-07 18:20:00|6929|6928|6942|6941|6946|6945|6928|6927|81287
1759861500000|2025-10-07 18:25:00|6941|6940|6938|6937|6942|6941|6934|6933|109617
1759861800000|2025-10-07 18:30:00|6939|6938|6932|6931|6942|6941|6930|6929|61559
1759862100000|2025-10-07 18:35:00|6933|6932|6926|6925|6933|6932|6925|6924|54679
1759862400000|2025-10-07 18:40:00|6927|6926|6924|6923|6927|6926|6922|6921|55057
1759862700000|2025-10-07 18:45:00|6923|6922|6922|6921|6927|6926|6921|6920|60281
1759863000000|2025-10-07 18:50:00|6923|6922|6918|6917|6925|6924|6914|6913|112464
1759863300000|2025-10-07 18:55:00|6919|6918|6911|6910|6920|6919|6906|6905|106174
1759863600000|2025-10-07 19:00:00|6912|6911|6903|6902|6914|6913|6903|6902|136004
1759863900000|2025-10-07 19:05:00|6902|6901|6902|6901|6906|6905|6901|6900|267402
1759864200000|2025-10-07 19:10:00|6901|6900|6905|6904|6905|6904|6891|6890|250000
1759864500000|2025-10-07 19:15:00|6906|6905|6908|6907|6908|6907|6900|6898|120284
1759864800000|2025-10-07 19:20:00|6907|6906|6911|6910|6912|6911|6902|6901|95548
1759865100000|2025-10-07 19:25:00|6912|6911|6905|6904|6918|6916|6903|6902|93865
1759865400000|2025-10-07 19:30:00|6906|6905|6899|6898|6908|6907|6897|6896|108283
1759865700000|2025-10-07 19:35:00|6898|6897|6896|6895|6900|6899|6891|6890|218466
1759866000000|2025-10-07 19:40:00|6895|6894|6899|6898|6899|6898|6893|6892|119826
1759866300000|2025-10-07 19:45:00|6900|6899|6906|6905|6911|6909|6896|6895|208970
1759866600000|2025-10-07 19:50:00|6905|6904|6906|6905|6910|6909|6899|6898|264549
1759866900000|2025-10-07 19:55:00|6907|6906|6892|6891|6913|6912|6892|6891|769918
1759867200000|2025-10-07 20:00:00|6893|6892|6904|6895|6912|6895|6892|6890|231279
1759867500000|2025-10-07 20:05:00|6900|6896|6900|6898|6900|6900|6900|6896|2169
1759867800000|2025-10-07 20:10:00|6899|6896|6899|6896|6899|6896|6899|6896|8169
1759868100000|2025-10-07 20:15:00|6896|6897|6895|6892|6899|6897|6895|6892|28029
1759868400000|2025-10-07 20:20:00||6893||6893||6893||6893|19593
1759868700000|2025-10-07 20:25:00||6894||6894||6894||6894|7487
1759869000000|2025-10-07 20:30:00|||||||||4433
1759869300000|2025-10-07 20:35:00|6894|6893|6895|6891|6895|6893|6892|6891|19467
1759869600000|2025-10-07 20:40:00|||||||||347
1759869900000|2025-10-07 20:45:00|6908|6895|6907|6892|6908|6895|6895|6891|18829
1759870200000|2025-10-07 20:50:00|6900|6895|6900|6896|6900|6896|6899|6895|1028
1759870500000|2025-10-07 20:55:00|6907||6907||6907||6907||12274
1759870800000|2025-10-07 21:00:00|6908||6906||6908||6900||2119
1759871100000|2025-10-07 21:05:00|6904|6900|6906|6903|6907|6903|6904|6900|1202
1759871400000|2025-10-07 21:10:00|6907||6906||6907||6906||2302
1759871700000|2025-10-07 21:15:00|6907||6905||6908||6905||3926
1759872000000|2025-10-07 21:20:00||6904||6904||6904||6904|1035
1759872300000|2025-10-07 21:25:00|6908||6909||6909||6908||2710
1759872600000|2025-10-07 21:30:00|6910|6907|6910|6909|6910|6909|6910|6907|1894
1759872900000|2025-10-07 21:35:00|6911|6908|6915|6907|6915|6910|6909|6907|2092
1759873200000|2025-10-07 21:40:00|6914||6910||6915||6910||1859
1759873500000|2025-10-07 21:45:00|6908|6903|6910|6900|6910|6904|6900|6900|2884
1759873800000|2025-10-07 21:50:00|6909||6909||6909||6909||429
1759874100000|2025-10-07 21:55:00|6910|6904|6904|6900|6910|6905|6904|6900|1016
1759874400000|2025-10-07 22:00:00|6910|6901|6910|6902|6910|6909|6910|6901|473
1759874700000|2025-10-07 22:05:00|6909|6905|6909|6904|6909|6906|6909|6902|1750
1759875000000|2025-10-07 22:10:00|6915||6906||6915||6906||278
1759875300000|2025-10-07 22:15:00|6915|6905|6910|6906|6915|6910|6910|6904|1675
1759875600000|2025-10-07 22:20:00|6909|6907|6909|6906|6909|6907|6909|6906|347
1759875900000|2025-10-07 22:25:00|6908|6907|6909|6902|6909|6908|6906|6902|6273
1759876200000|2025-10-07 22:30:00|||||||||1704
1759876500000|2025-10-07 22:35:00||6908||6902||6908||6902|870
1759876800000|2025-10-07 22:40:00||6903||6902||6903||6902|357
1759877100000|2025-10-07 22:45:00|6908||6908||6908||6907||743
1759877400000|2025-10-07 22:50:00|6909|6908|6909|6902|6909|6908|6907|6902|1180
1759877700000|2025-10-07 22:55:00|6908||6906||6908||6906||329
1759878000000|2025-10-07 23:00:00|||||||||508
1759878300000|2025-10-07 23:05:00|6907||6907||6907||6907||210
1759878600000|2025-10-07 23:10:00|6906|6905|6907|6902|6907|6906|6906|6902|676
1759878900000|2025-10-07 23:15:00|6905||6905||6907||6905||509
1759879200000|2025-10-07 23:20:00|6904|6900|6907|6900|6907|6900|6904|6900|1930
1759879500000|2025-10-07 23:25:00|6909||6909||6909||6904||1068
1759879800000|2025-10-07 23:30:00|||||||||89
1759880100000|2025-10-07 23:35:00|6905||6908||6909||6905||626
1759880400000|2025-10-07 23:40:00|6901||6901||6901||6901||273
1759880700000|2025-10-07 23:45:00|6908|6897|6900|6895|6908|6897|6900|6895|2959
1759881000000|2025-10-07 23:50:00|6897|6896|6900|6895|6900|6896|6897|6895|3158
1759881300000|2025-10-07 23:55:00|6905||6905||6905||6898||1771
1759881600000|2025-10-08 00:00:00|6928|6865|6902|6885|6928|6906|6902|6865|0
1759881900000|2025-10-08 00:05:00|6906|6890|6905|6892|6906|6892|6905|6890|0
1759882200000|2025-10-08 00:10:00|6906|6891|6901|6895|6906|6899|6901|6891|0
1759882800000|2025-10-08 00:20:00|6898|6900|6900|6895|6901|6900|6898|6895|0
1759883100000|2025-10-08 00:25:00|6902|6900|6909|6908|6910|6908|6901|6900|0
1759883400000|2025-10-08 00:30:00|6910|6901|6911|6909|6911|6909|6909|6900|0
1759883700000|2025-10-08 00:35:00|6913|6902|6908|6902|6914|6908|6907|6901|0
1759884000000|2025-10-08 00:40:00|6910|6903|6909|6903|6910|6908|6909|6903|0
1759884300000|2025-10-08 00:45:00|6910||6910||6910||6910||0
1759884600000|2025-10-08 00:50:00|6909|6901|6910|6905|6912|6908|6908|6901|0
1759884900000|2025-10-08 00:55:00|6912|6912|6912|6905|6913|6912|6912|6905|0
1759885200000|2025-10-08 01:00:00|6913|6906|6914|6909|6915|6912|6913|6906|0
1759885500000|2025-10-08 01:05:00|6913|6910|6914|6910|6915|6912|6913|6909|0
1759885800000|2025-10-08 01:10:00|6915||6914||6915||6914||0
1759886100000|2025-10-08 01:15:00|6911|6912|6910|6905|6911|6913|6910|6905|0
1759886400000|2025-10-08 01:20:00|6911|6908|6910|6907|6911|6908|6910|6905|0
1759886700000|2025-10-08 01:25:00|6911|6906|6911|6906|6911|6906|6910|6905|0
1759887000000|2025-10-08 01:30:00|6910|6905|6910|6907|6914|6910|6907|6905|0
1759887300000|2025-10-08 01:35:00|6906|6909|6906|6904|6910|6909|6906|6903|0
1759887600000|2025-10-08 01:40:00|6910|6905|6910|6903|6910|6905|6903|6901|0
1759887900000|2025-10-08 01:45:00|6907|6905|6910|6908|6910|6908|6905|6902|0
1759888200000|2025-10-08 01:50:00|6912|6909|6910|6908|6914|6909|6910|6908|0
1759888500000|2025-10-08 01:55:00|6913|6910|6914|6908|6915|6913|6913|6908|0
1759888800000|2025-10-08 02:00:00|6915|6910|6914|6912|6915|6912|6914|6908|0
1759889100000|2025-10-08 02:05:00||6913||6908||6913||6908|0
1759889400000|2025-10-08 02:10:00||6907||6910||6910||6905|0
1759889700000|2025-10-08 02:15:00|6915|6907|6914|6906|6915|6913|6911|6906|0
1759890000000|2025-10-08 02:20:00|6910|6909|6910|6909|6915|6910|6908|6909|0
1759890300000|2025-10-08 02:25:00|6913|6910|6910|6909|6914|6912|6910|6909|0
1759890600000|2025-10-08 02:30:00|6913|6910|6910|6909|6913|6910|6910|6909|0
1759891200000|2025-10-08 02:40:00|6913|6910|6910|6908|6914|6912|6910|6908|0
1759891500000|2025-10-08 02:45:00|6913||6909||6913||6909||0
1759891800000|2025-10-08 02:50:00|6912|6907|6910|6906|6914|6908|6907|6906|0
1759892100000|2025-10-08 02:55:00|6908|6905|6913|6905|6914|6905|6905|6902|0
1759892400000|2025-10-08 03:00:00|6914|6910|6914|6906|6914|6913|6913|6905|0
1759892700000|2025-10-08 03:05:00||6910||6906||6910||6906|0
1759893000000|2025-10-08 03:10:00|6913|6907|6913|6910|6913|6910|6912|6907|0
1759893300000|2025-10-08 03:15:00|6908|6908|6908|6906|6908|6908|6908|6906|0
1759893900000|2025-10-08 03:25:00|6912|6908|6913|6912|6913|6912|6912|6908|0
1759894200000|2025-10-08 03:30:00|6914|6910|6913|6910|6914|6910|6913|6910|0
1759894500000|2025-10-08 03:35:00|6914||6914||6914||6914||0
1759895100000|2025-10-08 03:45:00||6912||6910||6912||6910|0
1759895400000|2025-10-08 03:50:00|6913|6908|6913|6910|6914|6910|6913|6908|0
1759895700000|2025-10-08 03:55:00|6914|6908|6913|6909|6914|6909|6913|6908|0
1759896000000|2025-10-08 04:00:00|6910|6910|6914|6912|6914|6912|6910|6910|0
1759896300000|2025-10-08 04:05:00|6913|6911|6914|6913|6914|6913|6913|6910|0
1759896900000|2025-10-08 04:15:00|6912|6911|6912|6910|6912|6911|6912|6910|0
1759897200000|2025-10-08 04:20:00|6913|6912|6914|6912|6914|6912|6913|6910|0
1759897500000|2025-10-08 04:25:00||6911||6911||6913||6911|0
1759897800000|2025-10-08 04:30:00|6913|6910|6909|6908|6914|6910|6909|6908|0
1759898100000|2025-10-08 04:35:00|6912|6909|6913|6909|6913|6909|6912|6909|0
1759898400000|2025-10-08 04:40:00|6908|6908|6911|6898|6914|6908|6899|6898|0
1759898700000|2025-10-08 04:45:00|6900|6900|6908|6891|6914|6900|6892|6891|0
1759899000000|2025-10-08 04:50:00|6891|6890|6909|6871|6913|6890|6876|6870|0
1759899300000|2025-10-08 04:55:00|6872|6872|6877|6854|6910|6876|6849|6845|0
1759899600000|2025-10-08 05:00:00|6854|6853|6897|6833|6901|6860|6834|6833|0
1759899900000|2025-10-08 05:05:00|6866|6832|6893|6882|6894|6884|6852|6832|0
1759900200000|2025-10-08 05:10:00|6896|6883|6890|6871|6896|6895|6878|6871|0
1759900500000|2025-10-08 05:15:00||6880||6871||6880||6871|0
1759900800000|2025-10-08 05:20:00||6880||6871||6881||6871|0
1759901100000|2025-10-08 05:25:00|6885|6885|6887|6875|6890|6885|6885|6861|0
1759901400000|2025-10-08 05:30:00|6890|6876|6876|6862|6890|6887|6870|6861|0
1759901700000|2025-10-08 05:35:00|6875|6863|6889|6862|6890|6876|6875|6861|0
1759902000000|2025-10-08 05:40:00|6865|6870|6879|6863|6881|6870|6865|6861|0
1759902300000|2025-10-08 05:45:00|6878|6864|6888|6881|6889|6882|6878|6864|0
1759902600000|2025-10-08 05:50:00|6889|6882|6889|6881|6889|6882|6889|6881|0
1759902900000|2025-10-08 05:55:00||6882||6882||6882||6881|0
1759903200000|2025-10-08 06:00:00|6890|6883|6905|6904|6905|6904|6890|6883|0
1759903500000|2025-10-08 06:05:00|6902|6902|6907|6900|6909|6907|6899|6892|0
1759904100000|2025-10-08 06:15:00|6906|6905|6906|6893|6908|6905|6905|6892|0
1759904400000|2025-10-08 06:20:00|6905|6892|6904|6895|6905|6904|6904|6892|0
1759904700000|2025-10-08 06:25:00|6900|6893|6899|6891|6902|6893|6894|6890|0
1759905000000|2025-10-08 06:30:00|6898|6890|6899|6895|6899|6895|6898|6890|0
1759905300000|2025-10-08 06:35:00|6898|6897|6898|6897|6898|6897|6898|6897|0
1759905600000|2025-10-08 06:40:00|6899||6899||6899||6899||0
1759906200000|2025-10-08 06:50:00|6900||6901||6901||6900||0
1759906500000|2025-10-08 06:55:00|6903|6899|6903|6899|6903|6899|6902|6899|0
1759906800000|2025-10-08 07:00:00|6904|6901|6902|6901|6905|6901|6902|6901|0
1759907100000|2025-10-08 07:05:00|6905|6902|6905|6902|6905|6902|6904|6901|0
1759907400000|2025-10-08 07:10:00|6907|6904|6907|6906|6908|6906|6906|6904|0
1759907700000|2025-10-08 07:15:00|6906|6904|6906|6902|6906|6904|6906|6901|0
1759908000000|2025-10-08 07:20:00|6907|6901|6909|6901|6910|6907|6907|6901|0
1759908300000|2025-10-08 07:25:00|6908|6905|6908|6905|6908|6905|6908|6905|0
1759908600000|2025-10-08 07:30:00|6909|6909|6910|6909|6910|6909|6909|6901|0
1759908900000|2025-10-08 07:35:00|6909|6905|6909|6903|6909|6905|6909|6902|0
1759909200000|2025-10-08 07:40:00|6910|6905|6913|6906|6914|6911|6910|6905|0
1759909500000|2025-10-08 07:45:00|6914|6910|6913|6910|6914|6910|6913|6910|0
1759909800000|2025-10-08 07:50:00|6914|6912|6914|6913|6914|6913|6914|6912|0
1759910100000|2025-10-08 07:55:00|6915|6910|6915|6911|6915|6911|6915|6910|0
1759910400000|2025-10-08 08:00:00|6942|6879|6923|6913|6942|6919|6916|6879|1380
1759910700000|2025-10-08 08:05:00|6935|6915|6924|6914|6935|6918|6924|6914|77
1759911000000|2025-10-08 08:10:00|6923|6913|6922|6917|6935|6919|6920|6913|195
1759911300000|2025-10-08 08:15:00|6920|6913|6920|6914|6920|6914|6920|6913|263
1759911600000|2025-10-08 08:20:00||6913||6913||6913||6913|373
1759911900000|2025-10-08 08:25:00|6918|6912|6920|6913|6920|6913|6917|6908|322
1759912200000|2025-10-08 08:30:00|6919|6910|6919|6909|6919|6910|6919|6909|141
1759912500000|2025-10-08 08:35:00|6914|6908|6914|6908|6914|6909|6914|6908|70
1759912800000|2025-10-08 08:40:00|6917|6907|6910|6907|6917|6907|6910|6907|428
1759913100000|2025-10-08 08:45:00||6905||6907||6907||6905|79
1759913400000|2025-10-08 08:50:00||6905||6906||6906||6905|97
1759913700000|2025-10-08 08:55:00|6907|6905|6907|6905|6907|6905|6907|6905|280
1759914000000|2025-10-08 09:00:00|||||||||239
1759914300000|2025-10-08 09:05:00|6910||6910||6910||6910||453
1759914600000|2025-10-08 09:10:00||6906||6906||6906||6906|123
1759914900000|2025-10-08 09:15:00|6911||6911||6911||6911||106
1759915200000|2025-10-08 09:20:00|6907||6907||6907||6907||95
1759915500000|2025-10-08 09:25:00|6911||6911||6911||6911||110
1759915800000|2025-10-08 09:30:00|6910||6910||6910||6910||22
1759916100000|2025-10-08 09:35:00|6911|6907|6916|6906|6919|6907|6911|6906|601
1759916400000|2025-10-08 09:40:00|6919|6905|6910|6906|6919|6906|6910|6905|86
1759916700000|2025-10-08 09:45:00||6907||6907||6907||6907|7
1759917000000|2025-10-08 09:50:00|6919||6912||6919||6912||257
1759917300000|2025-10-08 09:55:00|6911|6910|6913|6907|6919|6910|6910|6907|108
1759917600000|2025-10-08 10:00:00|6912|6911|6915|6905|6919|6911|6909|6905|591
1759917900000|2025-10-08 10:05:00|6914|6906|6915|6910|6919|6910|6914|6906|74
1759918200000|2025-10-08 10:10:00|6912|6906|6916|6906|6919|6907|6907|6906|682
1759918500000|2025-10-08 10:15:00|6919|6907|6918|6907|6919|6907|6909|6907|75
1759918800000|2025-10-08 10:20:00|6917|6906|6916|6907|6919|6914|6916|6905|280
1759919100000|2025-10-08 10:25:00||6908||6909||6909||6908|9
1759919400000|2025-10-08 10:30:00|6919||6919||6919||6919||613
1759919700000|2025-10-08 10:35:00||6910||6910||6910||6910|22
1759920000000|2025-10-08 10:40:00|6918|6909|6919|6911|6919|6911|6917|6909|32
1759920300000|2025-10-08 10:45:00||6915||6915||6916||6915|158
1759920600000|2025-10-08 10:50:00|6918|6918|6919|6915|6919|6918|6918|6915|1016
1759920900000|2025-10-08 10:55:00|6916|6913|6917|6912|6919|6913|6914|6909|2622
1759921200000|2025-10-08 11:00:00||6913||6914||6914||6910|503
1759921500000|2025-10-08 11:05:00||6912||6914||6914||6912|167
1759921800000|2025-10-08 11:10:00|6916|6916|6917|6907|6917|6916|6912|6907|8015
1759922100000|2025-10-08 11:15:00|6915|6913|6915|6908|6915|6913|6912|6907|257
1759922400000|2025-10-08 11:20:00|6910|6910|6915|6907|6915|6910|6910|6907|255
1759922700000|2025-10-08 11:25:00|6917|6909|6919|6908|6919|6914|6917|6907|2100
1759923000000|2025-10-08 11:30:00||6907||6907||6907||6907|83
1759923300000|2025-10-08 11:35:00|6918|6908|6918|6914|6918|6914|6915|6908|0
1759923600000|2025-10-08 11:40:00|6917|6907|6918|6915|6918|6917|6917|6907|1252
1759923900000|2025-10-08 11:45:00|6919|6916|6919|6915|6919|6917|6919|6915|424
1759924200000|2025-10-08 11:50:00|6918||6918||6918||6918||88
1759924500000|2025-10-08 11:55:00|6917||6917||6917||6917||98
1759924800000|2025-10-08 12:00:00|6918|6917|6920|6917|6920|6918|6918|6917|63698
1759925100000|2025-10-08 12:05:00|6923|6918|6928|6917|6930|6918|6923|6917|733
1759925400000|2025-10-08 12:10:00|6923|6918|6928|6917|6928|6918|6923|6917|506
1759925700000|2025-10-08 12:15:00|6923|6915|6925|6915|6928|6915|6922|6915|888
1759926000000|2025-10-08 12:20:00|6928||6928||6928||6928||565
1759926300000|2025-10-08 12:25:00|6923|6913|6925|6911|6928|6913|6919|6911|9803
1759926600000|2025-10-08 12:30:00|6922|6913|6922|6920|6922|6922|6922|6911|1119
1759926900000|2025-10-08 12:35:00|6920|6921|6920|6914|6920|6921|6920|6914|681
1759927200000|2025-10-08 12:40:00||6918||6918||6918||6918|616
1759927500000|2025-10-08 12:45:00|6919|6914|6915|6914|6920|6915|6915|6914|10608
1759927800000|2025-10-08 12:50:00|6916|6911|6920|6912|6920|6914|6916|6908|2053
1759928100000|2025-10-08 12:55:00|6918|6914|6920|6912|6920|6914|6918|6912|3093
1759928400000|2025-10-08 13:00:00|6922|6915|6922|6915|6922|6917|6921|6912|1940
1759928700000|2025-10-08 13:05:00|6920|6912|6922|6915|6922|6916|6917|6912|1919
1759929000000|2025-10-08 13:10:00|6925|6917|6928|6925|6928|6925|6925|6915|3232
1759929300000|2025-10-08 13:15:00|6924|6921|6929|6926|6935|6926|6924|6921|9160
1759929600000|2025-10-08 13:20:00|6928|6922|6920|6912|6935|6922|6917|6912|4377
1759929900000|2025-10-08 13:25:00|6935|6910|6928|6891|6935|6915|6898|6891|45945
1759930200000|2025-10-08 13:30:00|6927|6894|6886|6883|6927|6907|6870|6869|686341
1759930500000|2025-10-08 13:35:00|6885|6882|6899|6896|6920|6917|6879|6876|227542
1759930800000|2025-10-08 13:40:00|6898|6894|6899|6893|6901|6898|6882|6880|129972
1759931100000|2025-10-08 13:45:00|6898|6892|6889|6886|6900|6898|6883|6881|177067
1759931400000|2025-10-08 13:50:00|6891|6887|6895|6892|6902|6900|6884|6882|95209
1759931700000|2025-10-08 13:55:00|6894|6891|6905|6900|6909|6906|6894|6891|97863
1759932000000|2025-10-08 14:00:00|6904|6899|6925|6921|6935|6934|6900|6897|156063
1759932300000|2025-10-08 14:05:00|6922|6920|6922|6918|6938|6936|6917|6916|134144
1759932600000|2025-10-08 14:10:00|6921|6919|6901|6898|6921|6919|6895|6894|103349
1759932900000|2025-10-08 14:15:00|6902|6900|6907|6904|6911|6910|6899|6898|90264
1759933200000|2025-10-08 14:20:00|6908|6905|6921|6919|6923|6920|6905|6904|124309
1759933500000|2025-10-08 14:25:00|6920|6918|6921|6919|6924|6922|6913|6910|65662
1759933800000|2025-10-08 14:30:00|6922|6920|6918|6917|6927|6924|6914|6912|96478
1759934100000|2025-10-08 14:35:00|6917|6916|6909|6908|6918|6917|6905|6903|64983
1759934400000|2025-10-08 14:40:00|6910|6909|6905|6904|6911|6910|6903|6902|89876
1759934700000|2025-10-08 14:45:00|6906|6903|6884|6883|6906|6905|6882|6881|168727
1759935000000|2025-10-08 14:50:00|6885|6882|6885|6884|6886|6885|6874|6872|154072
1759935300000|2025-10-08 14:55:00|6886|6883|6885|6884|6886|6885|6879|6878|87414
1759935600000|2025-10-08 15:00:00|6884|6883|6888|6887|6888|6887|6881|6880|88232
1759935900000|2025-10-08 15:05:00|6887|6886|6895|6893|6895|6894|6886|6885|64412
1759936200000|2025-10-08 15:10:00|6894|6892|6896|6895|6900|6899|6892|6891|78969
1759936500000|2025-10-08 15:15:00|6895|6894|6892|6891|6897|6896|6892|6891|61580
1759936800000|2025-10-08 15:20:00|6893|6892|6886|6885|6893|6892|6867|6866|194943
1759937100000|2025-10-08 15:25:00|6887|6884|6885|6884|6891|6890|6883|6882|89019
1759937400000|2025-10-08 15:30:00|6884|6883|6883|6882|6886|6885|6881|6879|79891
1759937700000|2025-10-08 15:35:00|6884|6883|6882|6881|6890|6889|6880|6879|95964
1759938000000|2025-10-08 15:40:00|6883|6882|6878|6877|6883|6882|6871|6870|132779
1759938300000|2025-10-08 15:45:00|6877|6876|6882|6881|6885|6884|6875|6874|107107
1759938600000|2025-10-08 15:50:00|6881|6880|6895|6894|6895|6894|6880|6879|75292
1759938900000|2025-10-08 15:55:00|6894|6893|6894|6893|6899|6898|6891|6889|77069
1759939200000|2025-10-08 16:00:00|6893|6892|6901|6900|6904|6903|6890|6889|97750
1759939500000|2025-10-08 16:05:00|6900|6899|6904|6903|6909|6908|6896|6894|64786
1759939800000|2025-10-08 16:10:00|6903|6902|6903|6902|6905|6904|6894|6893|62240
1759940100000|2025-10-08 16:15:00|6902|6901|6907|6906|6912|6911|6898|6897|136087
1759940400000|2025-10-08 16:20:00|6906|6905|6904|6902|6907|6906|6902|6900|35185
1759940700000|2025-10-08 16:25:00|6905|6903|6903|6901|6907|6906|6897|6896|54211
1759941000000|2025-10-08 16:30:00|6902|6900|6902|6901|6902|6901|6896|6895|61578
1759941300000|2025-10-08 16:35:00|6901|6900|6908|6907|6909|6908|6899|6898|84777
1759941600000|2025-10-08 16:40:00|6909|6908|6906|6905|6909|6908|6904|6903|40494
1759941900000|2025-10-08 16:45:00|6905|6904|6904|6903|6908|6907|6902|6901|51337
1759942200000|2025-10-08 16:50:00|6905|6904|6896|6895|6906|6905|6894|6893|56881
1759942500000|2025-10-08 16:55:00|6895|6894|6901|6900|6901|6900|6893|6892|43354
1759942800000|2025-10-08 17:00:00|6900|6899|6896|6895|6900|6899|6894|6893|48852
1759943100000|2025-10-08 17:05:00|6895|6894|6894|6893|6895|6894|6891|6890|46667
1759943400000|2025-10-08 17:10:00|6893|6892|6891|6890|6894|6893|6890|6889|41593
1759943700000|2025-10-08 17:15:00|6890|6889|6892|6891|6895|6894|6889|6888|84281
1759944000000|2025-10-08 17:20:00|6891|6890|6899|6898|6900|6899|6888|6886|41257
1759944300000|2025-10-08 17:25:00|6900|6899|6903|6902|6906|6905|6897|6895|42230
1759944600000|2025-10-08 17:30:00|6902|6901|6902|6901|6904|6903|6897|6895|42766
1759944900000|2025-10-08 17:35:00|6901|6900|6904|6903|6906|6905|6899|6898|33205
1759945200000|2025-10-08 17:40:00|6903|6902|6902|6901|6905|6904|6900|6899|37439
1759945500000|2025-10-08 17:45:00|6903|6902|6900|6899|6904|6903|6895|6894|44699
1759945800000|2025-10-08 17:50:00|6899|6898|6911|6910|6919|6918|6899|6898|81229
1759946100000|2025-10-08 17:55:00|6912|6911|6915|6913|6916|6915|6910|6909|49051
1759946400000|2025-10-08 18:00:00|6916|6914|6923|6922|6926|6924|6912|6911|71545
1759946700000|2025-10-08 18:05:00|6922|6921|6925|6923|6930|6928|6921|6920|62550
1759947000000|2025-10-08 18:10:00|6924|6924|6930|6929|6932|6931|6920|6919|59357
1759947300000|2025-10-08 18:15:00|6929|6928|6935|6934|6935|6934|6923|6922|82550
1759947600000|2025-10-08 18:20:00|6936|6935|6937|6936|6943|6942|6932|6931|110646
1759947900000|2025-10-08 18:25:00|6936|6935|6929|6927|6939|6938|6927|6926|65830
1759948200000|2025-10-08 18:30:00|6928|6926|6916|6914|6928|6927|6914|6912|43778
1759948500000|2025-10-08 18:35:00|6915|6915|6919|6918|6920|6919|6913|6912|45675
1759948800000|2025-10-08 18:40:00|6918|6917|6915|6913|6919|6918|6913|6912|76639
1759949100000|2025-10-08 18:45:00|6914|6914|6912|6911|6918|6917|6911|6910|75297
1759949400000|2025-10-08 18:50:00|6913|6910|6900|6899|6913|6912|6896|6895|74954
1759949700000|2025-10-08 18:55:00|6901|6900|6901|6899|6903|6902|6899|6898|69045
1759950000000|2025-10-08 19:00:00|6900|6900|6893|6892|6901|6900|6891|6890|51478
1759950300000|2025-10-08 19:05:00|6894|6893|6887|6886|6895|6894|6887|6886|77608
1759950600000|2025-10-08 19:10:00|6886|6885|6881|6880|6887|6886|6879|6878|150138
1759950900000|2025-10-08 19:15:00|6882|6881|6883|6882|6883|6882|6879|6878|78889
1759951200000|2025-10-08 19:20:00|6882|6881|6881|6880|6883|6882|6879|6878|65153
1759951500000|2025-10-08 19:25:00|6882|6881|6888|6887|6890|6889|6879|6878|99769
1759951800000|2025-10-08 19:30:00|6889|6888|6889|6888|6890|6889|6882|6881|114223
1759952100000|2025-10-08 19:35:00|6890|6889|6887|6885|6894|6893|6886|6885|287823
1759952400000|2025-10-08 19:40:00|6888|6886|6880|6879|6889|6888|6876|6875|201636
1759952700000|2025-10-08 19:45:00|6881|6880|6891|6890|6894|6893|6880|6880|256943
1759953000000|2025-10-08 19:50:00|6892|6889|6895|6894|6897|6896|6887|6886|239291
1759953300000|2025-10-08 19:55:00|6896|6895|6910|6909|6912|6911|6893|6892|631393
1759953600000|2025-10-08 20:00:00|6911|6907|6908|6904|6925|6907|6902|6881|184873
1759953900000|2025-10-08 20:05:00||6900||6900||6902||6900|4636
1759954200000|2025-10-08 20:10:00|6920|6909|6905|6900|6920|6909|6905|6900|4168
1759954500000|2025-10-08 20:15:00|6903||6905||6905||6903||1782
1759954800000|2025-10-08 20:20:00|6906|6901|6906|6900|6906|6901|6904|6900|1049
1759955100000|2025-10-08 20:25:00|6910|6902|6910|6900|6910|6903|6910|6900|1014
1759955400000|2025-10-08 20:30:00|6920||6909||6920||6905||2770
1759955700000|2025-10-08 20:35:00|6901|6905|6913|6901|6913|6907|6901|6900|2009
1759956000000|2025-10-08 20:40:00|6921||6909||6921||6909||492
1759956300000|2025-10-08 20:45:00|||||||||128
1759956600000|2025-10-08 20:50:00|6910||6908||6910||6908||1034
1759956900000|2025-10-08 20:55:00|6904||6908||6909||6903||5253
1759957200000|2025-10-08 21:00:00|6909||6908||6909||6908||117206
1759957500000|2025-10-08 21:05:00|6907|6900|6907|6901|6907|6901|6905|6900|836
1759957800000|2025-10-08 21:10:00|6909||6906||6909||6905||1720
1759958100000|2025-10-08 21:15:00||6902||6902||6902||6902|1670
1759958400000|2025-10-08 21:20:00|6909|6903|6905|6902|6909|6903|6905|6902|464
1759958700000|2025-10-08 21:25:00|6909|6903|6904|6902|6909|6903|6904|6902|903
1759959000000|2025-10-08 21:30:00|||||||||366
1759959300000|2025-10-08 21:35:00|6903||6909||6909||6903||4228
1759959600000|2025-10-08 21:40:00|6908|6903|6908|6902|6908|6903|6908|6902|1480
1759959900000|2025-10-08 21:45:00|6909||6909||6909||6909||311
1759960200000|2025-10-08 21:50:00|6910|6904|6912|6902|6912|6905|6909|6902|9545
1759960500000|2025-10-08 21:55:00|6911|6905|6910|6905|6912|6905|6910|6905|681
1759960800000|2025-10-08 22:00:00|6912|6902|6909|6905|6912|6905|6905|6902|393
1759961100000|2025-10-08 22:05:00|||||||||583
1759961400000|2025-10-08 22:10:00|||||||||150
1759961700000|2025-10-08 22:15:00|||||||||1230
1759962000000|2025-10-08 22:20:00||6908||6908||6908||6908|797
1759962300000|2025-10-08 22:25:00|||||||||290
1759962600000|2025-10-08 22:30:00|||||||||1041
1759962900000|2025-10-08 22:35:00|6910||6909||6912||6909||2359
1759963200000|2025-10-08 22:40:00|6912|6909|6909|6908|6912|6909|6909|6908|1424
1759963500000|2025-10-08 22:45:00|||||||||12
1759963800000|2025-10-08 22:50:00|||||||||120
1759964100000|2025-10-08 22:55:00|||||||||149
1759964400000|2025-10-08 23:00:00|6912|6906|6909|6906|6912|6906|6908|6906|2719
1759964700000|2025-10-08 23:05:00|6912|6905|6909|6901|6912|6905|6905|6901|356
1759965000000|2025-10-08 23:10:00|6908||6912||6912||6907||13615
1759965300000|2025-10-08 23:15:00||6908||6901||6908||6901|611
1759965600000|2025-10-08 23:20:00|6911|6903|6912|6905|6912|6905|6911|6901|421
1759965900000|2025-10-08 23:25:00||6906||6906||6906||6906|138
1759966200000|2025-10-08 23:30:00|6913|6909|6913|6906|6914|6913|6913|6906|831
1759966500000|2025-10-08 23:35:00|6914||6914||6914||6913||1897
1759966800000|2025-10-08 23:40:00|6913|6909|6913|6909|6913|6909|6913|6909|967
1759967100000|2025-10-08 23:45:00|6914|6910|6925|6909|6925|6917|6914|6909|1625
1759967400000|2025-10-08 23:50:00|6924|6915|6924|6915|6924|6915|6924|6915|393
1759967700000|2025-10-08 23:55:00|6920|6912|6924|6912|6924|6912|6915|6912|1975
1759968000000|2025-10-09 00:00:00|6950|6914|6927|6925|6950|6926|6927|6914|0
1759968300000|2025-10-09 00:05:00||6926||6926||6926||6926|0
1759968600000|2025-10-09 00:10:00||6925||6921||6925||6921|0
1759969200000|2025-10-09 00:20:00|6925||6925||6925||6925||0
1759969800000|2025-10-09 00:30:00|6920|6919|6911|6910|6920|6919|6911|6908|0
1759970100000|2025-10-09 00:35:00|6912|6911|6913|6910|6915|6911|6912|6910|0
1759970400000|2025-10-09 00:40:00|6917|6912|6919|6917|6920|6917|6914|6912|0
1759970700000|2025-10-09 00:45:00|6920||6920||6920||6919||0
1759971000000|2025-10-09 00:50:00|6922|6920|6916|6912|6922|6920|6916|6911|0
1759971600000|2025-10-09 01:00:00|6919|6913|6918|6913|6921|6915|6917|6913|0
1759971900000|2025-10-09 01:05:00|6917|6912|6917|6912|6917|6912|6917|6912|0
1759972200000|2025-10-09 01:10:00|6915|6913|6915|6912|6915|6914|6915|6912|0
1759972500000|2025-10-09 01:15:00|6914|6910|6925|6912|6925|6912|6914|6902|0
1759984500000|2025-10-09 04:35:00|6910|6902|6910|6902|6910|6902|6910|6902|0
1759984800000|2025-10-09 04:40:00|6909|6905|6909|6905|6909|6905|6909|6905|0
1759985700000|2025-10-09 04:55:00|6910|6908|6910|6908|6910|6908|6910|6908|0
1759986300000|2025-10-09 05:05:00|6911||6916||6917||6910||0
1759986600000|2025-10-09 05:10:00||6912||6908||6912||6908|0
1759987200000|2025-10-09 05:20:00||6914||6908||6914||6908|0
1759987500000|2025-10-09 05:25:00||6909||6910||6910||6909|0
1759987800000|2025-10-09 05:30:00|6917|6912|6917|6912|6917|6912|6917|6912|0
1759988100000|2025-10-09 05:35:00|6918|6913|6920|6913|6920|6913|6917|6913|0
1759988400000|2025-10-09 05:40:00||6917||6917||6917||6917|0
1759988700000|2025-10-09 05:45:00|6917|6914|6911|6909|6917|6914|6911|6908|0
1759989000000|2025-10-09 05:50:00|6912|6915|6918|6915|6918|6915|6912|6908|0
1759989300000|2025-10-09 05:55:00|6919|6916|6918|6916|6919|6916|6918|6916|0
1759989600000|2025-10-09 06:00:00|6919|6918|6919|6918|6921|6918|6919|6918|0
1759989900000|2025-10-09 06:05:00|6921|6915|6921|6918|6921|6918|6921|6915|0
1759990500000|2025-10-09 06:15:00||6915||6918||6918||6915|0
1759990800000|2025-10-09 06:20:00|6918|6915|6917|6911|6918|6915|6912|6910|0
1759991100000|2025-10-09 06:25:00||6912||6912||6912||6912|0
1759991400000|2025-10-09 06:30:00|6919||6917||6921||6917||0
1759991700000|2025-10-09 06:35:00|6919||6918||6919||6918||0
1759992000000|2025-10-09 06:40:00|6920||6919||6920||6919||0
1759993200000|2025-10-09 07:00:00|6918|6911|6917|6910|6918|6911|6911|6910|0
1759993500000|2025-10-09 07:05:00||6909||6910||6910||6909|0
1759993800000|2025-10-09 07:10:00|6916|6909|6916|6910|6916|6913|6916|6909|0
1759994400000|2025-10-09 07:20:00|6917||6916||6917||6916||0
1759995600000|2025-10-09 07:40:00|6907|6909|6916|6903|6917|6909|6907|6903|0
1759995900000|2025-10-09 07:45:00|6909|6904|6908|6904|6909|6904|6908|6904|0
1759996200000|2025-10-09 07:50:00||6906||6905||6906||6905|0
1759996500000|2025-10-09 07:55:00|6904|6904|6909|6903|6910|6904|6904|6903|0
1759996800000|2025-10-09 08:00:00|6936|6879|6920|6904|6963|6917|6907|6879|5120
1759997100000|2025-10-09 08:05:00|6919|6905|6919|6903|6919|6915|6919|6901|443
1759997400000|2025-10-09 08:10:00|||||||||33
1759997700000|2025-10-09 08:15:00|6916|6904|6916|6904|6916|6904|6916|6904|106
1759998000000|2025-10-09 08:20:00|6915|6903|6910|6904|6915|6904|6910|6901|396
1759998300000|2025-10-09 08:25:00|||||||||210
1759998600000|2025-10-09 08:30:00|||||||||30
1759998900000|2025-10-09 08:35:00||6901||6901||6901||6901|646
1759999200000|2025-10-09 08:40:00|6905||6903||6905||6903||406
1759999500000|2025-10-09 08:45:00|6902|6900|6901|6900|6902|6900|6901|6900|232
1759999800000|2025-10-09 08:50:00|6902||6923||6930||6902||721
1760000100000|2025-10-09 08:55:00|6922|6901|6923|6911|6930|6911|6920|6901|775
1760000400000|2025-10-09 09:00:00|6930||6923||6930||6922||152
1760000700000|2025-10-09 09:05:00|6922|6912|6926|6911|6930|6920|6918|6911|630
1760001000000|2025-10-09 09:10:00|6930||6927||6930||6925||0
1760001300000|2025-10-09 09:15:00|6926||6927||6930||6912||859
1760001600000|2025-10-09 09:20:00|6930||6924||6930||6924||1
1760001900000|2025-10-09 09:25:00|6930||6926||6930||6921||0
1760002200000|2025-10-09 09:30:00|6930||6922||6930||6921||290
1760002500000|2025-10-09 09:35:00|6930||6923||6930||6921||233
1760002800000|2025-10-09 09:40:00|6922|6912|6926|6912|6930|6912|6922|6912|134
1760003100000|2025-10-09 09:45:00|6930|6917|6926|6917|6930|6917|6919|6917|454
1760003400000|2025-10-09 09:50:00|6930||6926||6930||6925||87
1760003700000|2025-10-09 09:55:00|6924||6929||6935||6919||469
1760004000000|2025-10-09 10:00:00|6930||6926||6935||6925||98
1760004300000|2025-10-09 10:05:00|6932||6925||6935||6924||80
1760004600000|2025-10-09 10:10:00|6930||6927||6935||6925||13
1760004900000|2025-10-09 10:15:00|6926||6927||6935||6926||60
1760005200000|2025-10-09 10:20:00|6926|6918|6926|6917|6935|6918|6924|6917|52
1760005500000|2025-10-09 10:25:00|6935||6920||6935||6919||625
1760005800000|2025-10-09 10:30:00|6919|6915|6920|6911|6920|6915|6916|6911|1195
1760006100000|2025-10-09 10:35:00|6921||6923||6930||6921||135
1760006400000|2025-10-09 10:40:00|6935||6922||6935||6922||231
1760006700000|2025-10-09 10:45:00|6935||6925||6935||6924||49
1760007000000|2025-10-09 10:50:00|6930||6924||6935||6921||21
1760007300000|2025-10-09 10:55:00|6935|6915|6927|6915|6935|6915|6925|6915|27
1760007600000|2025-10-09 11:00:00|6930|6911|6924|6911|6930|6911|6922|6911|544
1760007900000|2025-10-09 11:05:00|6925||6923||6925||6922||683
1760008200000|2025-10-09 11:10:00|6920|6919|6924|6911|6925|6919|6920|6911|554
1760008500000|2025-10-09 11:15:00|6925|6915|6925|6911|6925|6915|6925|6911|721
1760008800000|2025-10-09 11:20:00|6920|6915|6919|6911|6920|6915|6915|6911|1177
1760009100000|2025-10-09 11:25:00||6914||6914||6914||6914|30
1760009400000|2025-10-09 11:30:00|6918|6912|6915|6912|6919|6912|6915|6912|386
1760009700000|2025-10-09 11:35:00|||||||||236
1760010000000|2025-10-09 11:40:00||6911||6911||6912||6911|2121
1760010300000|2025-10-09 11:45:00|||||||||59
1760010600000|2025-10-09 11:50:00|||||||||65
1760010900000|2025-10-09 11:55:00|6914|6910|6915|6910|6919|6910|6912|6910|637
1760011200000|2025-10-09 12:00:00|6909|6905|6912|6907|6915|6907|6909|6902|25816
1760011500000|2025-10-09 12:05:00|6915||6915||6915||6912||4229
1760011800000|2025-10-09 12:10:00|6914||6914||6915||6911||2136
1760012100000|2025-10-09 12:15:00||6909||6909||6909||6909|998
1760012400000|2025-10-09 12:20:00|6915|6907|6908|6907|6915|6907|6908|6907|1473
1760012700000|2025-10-09 12:25:00|6906|6902|6906|6904|6906|6904|6906|6902|1191
1760013000000|2025-10-09 12:30:00|6908|6905|6912|6905|6912|6905|6908|6905|832
1760013300000|2025-10-09 12:35:00|6911||6912||6912||6907||931
1760013600000|2025-10-09 12:40:00|6910|6907|6917|6912|6917|6913|6910|6907|3848
1760013900000|2025-10-09 12:45:00|6919|6915|6921|6917|6925|6920|6919|6912|10241
1760014200000|2025-10-09 12:50:00|||||||||2089
1760014500000|2025-10-09 12:55:00|6923|6920|6922|6920|6923|6920|6922|6920|1563
1760014800000|2025-10-09 13:00:00|6921||6923||6925||6921||5432
1760015100000|2025-10-09 13:05:00|6921|6921|6924|6920|6924|6921|6921|6920|4760
1760015400000|2025-10-09 13:10:00|6923||6923||6925||6921||2986
1760015700000|2025-10-09 13:15:00|6925|6921|6923|6921|6925|6921|6921|6920|6884
1760016000000|2025-10-09 13:20:00|6922|6917|6936|6926|6942|6928|6917|6905|11017
1760016300000|2025-10-09 13:25:00|6935|6921|6955|6935|6955|6947|6928|6921|17044
1760016600000|2025-10-09 13:30:00|6950|6950|6952|6948|6969|6965|6924|6921|575732
1760016900000|2025-10-09 13:35:00|6953|6949|6932|6928|6954|6952|6926|6925|254770
1760017200000|2025-10-09 13:40:00|6931|6929|6934|6931|6949|6945|6924|6921|155038
1760017500000|2025-10-09 13:45:00|6932|6930|6921|6916|6940|6937|6908|6907|634810
1760017800000|2025-10-09 13:50:00|6920|6917|6883|6882|6927|6923|6879|6878|182127
1760018100000|2025-10-09 13:55:00|6884|6881|6882|6879|6895|6893|6875|6874|235957
1760018400000|2025-10-09 14:00:00|6881|6878|6876|6874|6885|6883|6870|6869|124841
1760018700000|2025-10-09 14:05:00|6875|6873|6883|6881|6888|6887|6864|6863|153532
1760019000000|2025-10-09 14:10:00|6882|6880|6896|6894|6896|6895|6878|6877|78265
1760019300000|2025-10-09 14:15:00|6895|6893|6897|6895|6897|6896|6888|6887|71632
1760019600000|2025-10-09 14:20:00|6898|6896|6901|6900|6902|6901|6893|6892|99259
1760019900000|2025-10-09 14:25:00|6900|6899|6887|6884|6900|6899|6883|6882|67468
1760020200000|2025-10-09 14:30:00|6886|6885|6858|6857|6887|6885|6856|6855|153671
1760020500000|2025-10-09 14:35:00|6859|6858|6843|6842|6863|6862|6841|6840|139676
1760020800000|2025-10-09 14:40:00|6844|6843|6864|6862|6864|6862|6843|6842|155359
1760021100000|2025-10-09 14:45:00|6863|6861|6860|6859|6864|6862|6855|6854|62664
1760021400000|2025-10-09 14:50:00|6861|6860|6857|6855|6864|6863|6853|6851|58332
1760021700000|2025-10-09 14:55:00|6856|6854|6862|6860|6869|6868|6855|6854|65170
1760022000000|2025-10-09 15:00:00|6863|6861|6872|6871|6872|6871|6863|6861|90859
1760022300000|2025-10-09 15:05:00|6873|6872|6881|6879|6881|6880|6869|6867|60225
1760022600000|2025-10-09 15:10:00|6880|6878|6882|6881|6883|6882|6876|6875|59871
1760022900000|2025-10-09 15:15:00|6881|6880|6875|6874|6885|6884|6873|6872|63688
1760023200000|2025-10-09 15:20:00|6876|6875|6882|6880|6882|6880|6868|6867|62941
1760023500000|2025-10-09 15:25:00|6883|6881|6880|6879|6888|6886|6876|6876|72732
1760023800000|2025-10-09 15:30:00|6881|6878|6870|6867|6881|6880|6857|6856|103564
1760024100000|2025-10-09 15:35:00|6869|6868|6879|6877|6881|6880|6867|6866|54607
1760024400000|2025-10-09 15:40:00|6878|6876|6879|6877|6882|6881|6873|6872|64282
1760024700000|2025-10-09 15:45:00|6880|6878|6898|6897|6898|6897|6880|6878|77824
1760025000000|2025-10-09 15:50:00|6897|6896|6897|6896|6898|6897|6891|6890|97652
1760025300000|2025-10-09 15:55:00|6896|6895|6895|6893|6898|6897|6889|6888|38336
1760025600000|2025-10-09 16:00:00|6896|6894|6908|6907|6910|6909|6896|6894|70035
1760025900000|2025-10-09 16:05:00|6909|6908|6912|6910|6916|6914|6909|6908|99613
1760026200000|2025-10-09 16:10:00|6911|6909|6910|6909|6915|6914|6907|6906|48780
1760026500000|2025-10-09 16:15:00|6909|6908|6913|6912|6915|6914|6907|6906|52668
1760026800000|2025-10-09 16:20:00|6912|6911|6905|6904|6912|6911|6897|6896|129232
1760027100000|2025-10-09 16:25:00|6904|6903|6895|6894|6906|6905|6892|6891|109746
1760027400000|2025-10-09 16:30:00|6896|6895|6883|6882|6896|6895|6880|6879|117499
1760027700000|2025-10-09 16:35:00|6882|6881|6909|6908|6911|6910|6882|6881|135839
1760028000000|2025-10-09 16:40:00|6910|6909|6897|6896|6915|6914|6897|6894|166487
1760028300000|2025-10-09 16:45:00|6896|6895|6894|6893|6897|6896|6883|6881|58438
1760028600000|2025-10-09 16:50:00|6893|6892|6873|6871|6896|6894|6871|6870|75176
1760028900000|2025-10-09 16:55:00|6872|6870|6864|6862|6875|6872|6862|6860|88374
1760029200000|2025-10-09 17:00:00|6865|6863|6866|6864|6868|6867|6862|6861|41485
1760029500000|2025-10-09 17:05:00|6865|6865|6866|6864|6871|6869|6859|6858|52654
1760029800000|2025-10-09 17:10:00|6865|6863|6860|6858|6865|6863|6857|6856|34414
1760030100000|2025-10-09 17:15:00|6859|6857|6850|6848|6859|6858|6849|6848|67342
1760030400000|2025-10-09 17:20:00|6851|6849|6851|6849|6855|6854|6849|6848|58824
1760030700000|2025-10-09 17:25:00|6852|6850|6849|6847|6853|6852|6847|6846|37108
1760031000000|2025-10-09 17:30:00|6848|6848|6849|6847|6855|6854|6846|6845|39690
1760031300000|2025-10-09 17:35:00|6848|6848|6846|6845|6848|6848|6841|6840|52312
1760031600000|2025-10-09 17:40:00|6847|6846|6836|6835|6848|6847|6833|6832|81647
1760031900000|2025-10-09 17:45:00|6835|6834|6839|6838|6839|6838|6829|6828|66357
1760032200000|2025-10-09 17:50:00|6840|6839|6837|6836|6845|6844|6835|6834|83542
1760032500000|2025-10-09 17:55:00|6836|6835|6834|6833|6844|6843|6834|6832|63602
1760032800000|2025-10-09 18:00:00|6833|6832|6823|6821|6834|6833|6821|6820|86719
1760033100000|2025-10-09 18:05:00|6822|6822|6809|6808|6822|6822|6809|6808|113323
1760033400000|2025-10-09 18:10:00|6808|6807|6807|6806|6811|6810|6804|6803|79085
1760033700000|2025-10-09 18:15:00|6808|6807|6817|6816|6819|6818|6808|6807|77667
1760034000000|2025-10-09 18:20:00|6816|6815|6813|6812|6817|6816|6810|6809|37981
1760034300000|2025-10-09 18:25:00|6812|6811|6814|6813|6817|6815|6809|6808|33989
1760034600000|2025-10-09 18:30:00|6813|6812|6819|6818|6819|6818|6813|6812|44727
1760034900000|2025-10-09 18:35:00|6818|6817|6819|6818|6821|6820|6816|6815|41505
1760035200000|2025-10-09 18:40:00|6818|6817|6815|6814|6820|6819|6811|6810|38932
1760035500000|2025-10-09 18:45:00|6814|6813|6818|6817|6819|6818|6812|6811|52206
1760035800000|2025-10-09 18:50:00|6817|6816|6818|6817|6820|6819|6814|6813|75031
1760036100000|2025-10-09 18:55:00|6817|6816|6817|6816|6820|6819|6816|6815|54478
1760036400000|2025-10-09 19:00:00|6818|6817|6812|6811|6818|6817|6810|6809|41982
1760036700000|2025-10-09 19:05:00|6813|6812|6815|6814|6819|6818|6813|6812|51754
1760037000000|2025-10-09 19:10:00|6816|6813|6819|6818|6823|6822|6813|6812|62521
1760037300000|2025-10-09 19:15:00|6818|6817|6813|6812|6819|6818|6811|6810|58272
1760037600000|2025-10-09 19:20:00|6812|6811|6805|6804|6815|6814|6805|6804|91883
1760037900000|2025-10-09 19:25:00|6806|6805|6795|6794|6806|6805|6790|6789|285017
1760038200000|2025-10-09 19:30:00|6794|6793|6796|6795|6800|6799|6792|6790|116710
1760038500000|2025-10-09 19:35:00|6797|6796|6808|6807|6809|6808|6796|6795|91501
1760038800000|2025-10-09 19:40:00|6809|6808|6805|6804|6810|6809|6802|6801|125938
1760039100000|2025-10-09 19:45:00|6804|6803|6811|6810|6814|6813|6802|6801|143412
1760039400000|2025-10-09 19:50:00|6812|6811|6822|6821|6823|6822|6809|6808|237621
1760039700000|2025-10-09 19:55:00|6821|6820|6807|6806|6821|6820|6804|6803|605736
1760040000000|2025-10-09 20:00:00|6809|6805|6815|6800|6839|6814|6809|6800|227855
1760040300000|2025-10-09 20:05:00||6803||6803||6803||6803|411
1760040600000|2025-10-09 20:10:00||6810||6803||6810||6803|922
1760040900000|2025-10-09 20:15:00|6810|6810|6807|6806|6810|6812|6807|6800|3153
1760041200000|2025-10-09 20:20:00|6810|6800|6809|6800|6810|6806|6805|6800|16176
1760041500000|2025-10-09 20:25:00||6808||6808||6808||6808|1052
1760041800000|2025-10-09 20:30:00|6810||6809||6810||6809||928
1760042100000|2025-10-09 20:35:00|6810|6809|6810|6808|6810|6809|6810|6808|1292
1760042400000|2025-10-09 20:40:00|6815|6809|6815|6808|6815|6811|6810|6808|6676
1760042700000|2025-10-09 20:45:00|6814||6814||6814||6813||1141
1760043000000|2025-10-09 20:50:00|6813||6814||6814||6813||1040
1760043300000|2025-10-09 20:55:00|6813||6813||6813||6813||4043
1760043600000|2025-10-09 21:00:00|6814|6810|6814|6813|6814|6813|6814|6808|2985
1760043900000|2025-10-09 21:05:00|6813|6811|6814|6811|6814|6811|6813|6811|1470
1760044200000|2025-10-09 21:10:00||6813||6811||6813||6811|431
1760044500000|2025-10-09 21:15:00|6815||6815||6815||6815||404
1760044800000|2025-10-09 21:20:00|||||||||439
1760045100000|2025-10-09 21:25:00|6816|6812|6816|6811|6816|6812|6816|6811|1412
1760045400000|2025-10-09 21:30:00|||||||||45
1760045700000|2025-10-09 21:35:00||6812||6815||6815||6811|481
1760046000000|2025-10-09 21:40:00|6820|6816|6834|6818|6834|6831|6820|6816|6735
1760046300000|2025-10-09 21:45:00|6825|6820|6823|6815|6834|6824|6823|6815|258
1760046600000|2025-10-09 21:50:00|6825|6820|6824|6821|6825|6821|6824|6820|450
1760046900000|2025-10-09 21:55:00|6825|6824|6825|6822|6825|6824|6824|6822|936
1760047200000|2025-10-09 22:00:00|6824|6823|6825|6822|6825|6823|6823|6822|365
1760047500000|2025-10-09 22:05:00||6823||6823||6823||6823|775
1760047800000|2025-10-09 22:10:00|6824|6822|6825|6822|6825|6822|6823|6822|1408
1760048100000|2025-10-09 22:15:00|6824||6825||6825||6824||603
1760048400000|2025-10-09 22:20:00||6823||6824||6824||6823|1046
1760048700000|2025-10-09 22:25:00|6830|6822|6829|6820|6830|6822|6824|6820|1943
1760049000000|2025-10-09 22:30:00|||||||||104
1760049300000|2025-10-09 22:35:00|||||||||148
1760049600000|2025-10-09 22:40:00|6825||6825||6825||6825||124
1760049900000|2025-10-09 22:45:00|6824|6815|6820|6815|6824|6815|6820|6815|749
1760050200000|2025-10-09 22:50:00|||||||||233
1760050500000|2025-10-09 22:55:00||6816||6815||6816||6815|342
1760050800000|2025-10-09 23:00:00|6819||6818||6820||6818||317
1760051100000|2025-10-09 23:05:00|6817||6820||6820||6817||405
1760051400000|2025-10-09 23:10:00||6808||6808||6808||6808|166
1760051700000|2025-10-09 23:15:00|6818|6815|6820|6808|6820|6815|6818|6808|435
1760052000000|2025-10-09 23:20:00|||||||||198
1760052300000|2025-10-09 23:25:00|6816|6810|6820|6808|6820|6810|6814|6808|823
1760052600000|2025-10-09 23:30:00|6813|6809|6820|6810|6820|6810|6809|6808|5421
1760052900000|2025-10-09 23:35:00|||||||||486
1760053200000|2025-10-09 23:40:00|||||||||155
1760053500000|2025-10-09 23:45:00||6812||6810||6813||6810|2449
1760053800000|2025-10-09 23:50:00|6819||6820||6820||6819||2190
1760054100000|2025-10-09 23:55:00|6817|6815|6820|6810|6820|6815|6816|6810|1194
1760054400000|2025-10-10 00:00:00|6871|6806|6820|6816|6871|6816|6819|6806|0
1760054700000|2025-10-10 00:05:00|6819|6810|6819|6811|6820|6818|6819|6810|0
1760055000000|2025-10-10 00:10:00|6815|6814|6815|6814|6815|6814|6815|6814|0
1760055300000|2025-10-10 00:15:00|6818||6819||6820||6818||0
1760055600000|2025-10-10 00:20:00|6820|6815|6820|6814|6820|6815|6819|6814|0
1760056200000|2025-10-10 00:30:00|6819|6813|6819|6814|6819|6819|6819|6813|0
1760056500000|2025-10-10 00:35:00|6820|6818|6820|6819|6820|6819|6820|6818|0
1760057100000|2025-10-10 00:45:00|6814|6814|6818|6813|6818|6814|6814|6813|0
1760057400000|2025-10-10 00:50:00|6819|6814|6820|6815|6820|6815|6817|6814|0
1760058000000|2025-10-10 01:00:00||6818||6815||6818||6815|0
1760058300000|2025-10-10 01:05:00||6818||6819||6819||6815|0
1760058600000|2025-10-10 01:10:00|6819|6818|6819|6818|6819|6818|6819|6818|0
1760058900000|2025-10-10 01:15:00|6818|6817|6819|6815|6819|6817|6817|6815|0
1760059200000|2025-10-10 01:20:00||6818||6815||6818||6815|0
1760059500000|2025-10-10 01:25:00|6816|6817|6816|6815|6816|6817|6816|6815|0
1760061300000|2025-10-10 01:55:00|6819|6816|6819|6816|6819|6816|6819|6815|0
1760061600000|2025-10-10 02:00:00||6815||6816||6816||6815|0
1760061900000|2025-10-10 02:05:00|6820|6819|6820|6819|6820|6819|6820|6819|0
1760064000000|2025-10-10 02:40:00|6822||6825||6825||6822||0
1760064300000|2025-10-10 02:45:00||6820||6820||6820||6820|0
1760064600000|2025-10-10 02:50:00|6824|6823|6822|6819|6826|6824|6822|6819|0
1760064900000|2025-10-10 02:55:00||6820||6820||6820||6819|0
1760065500000|2025-10-10 03:05:00|6820|6819|6820|6819|6820|6819|6820|6819|0
1760066100000|2025-10-10 03:15:00||6818||6817||6818||6817|0
1760066400000|2025-10-10 03:20:00|6819|6815|6819|6815|6820|6815|6819|6815|0
1760066700000|2025-10-10 03:25:00|6820|6814|6816|6810|6820|6814|6816|6805|0
1760067000000|2025-10-10 03:30:00|6813|6807|6815|6808|6816|6810|6813|6807|0
1760067300000|2025-10-10 03:35:00|6816|6809|6816|6810|6817|6810|6815|6807|0
1760067600000|2025-10-10 03:40:00||6815||6810||6815||6809|0
1760067900000|2025-10-10 03:45:00||6809||6810||6810||6809|0
1760068200000|2025-10-10 03:50:00||6807||6808||6810||6807|0
1760068500000|2025-10-10 03:55:00||6806||6810||6810||6805|0
1760068800000|2025-10-10 04:00:00||6811||6811||6811||6811|0
1760069100000|2025-10-10 04:05:00|6814|6810|6816|6811|6817|6811|6811|6810|0
1760069400000|2025-10-10 04:10:00|6817|6815|6815|6813|6817|6815|6815|6813|0
1760069700000|2025-10-10 04:15:00|6817|6815|6817|6815|6817|6815|6817|6815|0
1760070600000|2025-10-10 04:30:00|6818|6813|6818|6817|6819|6817|6818|6813|0
1760071500000|2025-10-10 04:45:00|6819|6819|6820|6819|6820|6819|6819|6819|0
1760072100000|2025-10-10 04:55:00|6821||6820||6821||6820||0
1760073000000|2025-10-10 05:10:00|6821|6818|6820|6817|6821|6818|6820|6817|0
1760073900000|2025-10-10 05:25:00|6821|6818|6820|6818|6824|6818|6820|6817|0
1760074200000|2025-10-10 05:30:00|6821|6821|6823|6820|6824|6821|6821|6817|0
1760074500000|2025-10-10 05:35:00|6824|6823|6824|6823|6824|6823|6823|6823|0
1760074800000|2025-10-10 05:40:00||6822||6823||6823||6822|0
1760076000000|2025-10-10 06:00:00|6823|6822|6823|6820|6823|6822|6822|6820|0
1760076300000|2025-10-10 06:05:00|6818|6818|6819|6817|6824|6818|6818|6817|0
1760076600000|2025-10-10 06:10:00||6818||6817||6818||6817|0
1760077200000|2025-10-10 06:20:00|6818|6818|6823|6819|6823|6819|6818|6818|0
1760077500000|2025-10-10 06:25:00|6817|6818|6818|6817|6823|6819|6817|6815|0
1760077800000|2025-10-10 06:30:00|6821|6815|6817|6815|6823|6815|6817|6815|0
1760078100000|2025-10-10 06:35:00|6818|6817|6823|6815|6824|6817|6816|6815|0
1760078700000|2025-10-10 06:45:00|6820|6819|6819|6815|6820|6819|6819|6815|0
1760079600000|2025-10-10 07:00:00|6820|6816|6823|6815|6824|6818|6820|6815|0
1760079900000|2025-10-10 07:05:00|6822|6819|6822|6819|6822|6819|6822|6819|0
1760080200000|2025-10-10 07:10:00|6823|6823|6821|6819|6824|6823|6821|6819|0
1760081100000|2025-10-10 07:25:00|6822|6821|6824|6821|6824|6821|6822|6821|0
1760081700000|2025-10-10 07:35:00|6823||6823||6823||6823||0
1760082000000|2025-10-10 07:40:00|6822||6822||6822||6822||0
1760082900000|2025-10-10 07:55:00|6823|6823|6824|6821|6824|6823|6823|6821|0
1760083200000|2025-10-10 08:00:00|6873|6795|6844|6819|6873|6840|6836|6795|3622
1760083500000|2025-10-10 08:05:00|6843|6820|6840|6821|6843|6843|6840|6820|1394
1760083800000|2025-10-10 08:10:00||6823||6824||6824||6823|34
1760084100000|2025-10-10 08:15:00|6839|6825|6840|6834|6840|6836|6839|6825|691
1760084400000|2025-10-10 08:20:00|||||||||19
1760084700000|2025-10-10 08:25:00||6838||6838||6838||6838|119
1760085000000|2025-10-10 08:30:00|6838|6837|6840|6837|6840|6838|6838|6837|587
1760085300000|2025-10-10 08:35:00|6839|6836|6840|6833|6840|6836|6838|6833|485
1760085600000|2025-10-10 08:40:00|6839|6838|6840|6833|6840|6838|6839|6833|328
1760085900000|2025-10-10 08:45:00|||||||||44
1760086200000|2025-10-10 08:50:00|6839||6840||6840||6839||113
1760086500000|2025-10-10 08:55:00|6835|6827|6833|6821|6840|6827|6833|6821|904
1760086800000|2025-10-10 09:00:00|6832||6833||6833||6832||203
1760087100000|2025-10-10 09:05:00|6830|6820|6833|6819|6833|6821|6825|6819|531
1760087400000|2025-10-10 09:10:00||6820||6820||6821||6820|184
1760087700000|2025-10-10 09:15:00|||||||||55
1760088000000|2025-10-10 09:20:00||6824||6824||6824||6824|93
1760088300000|2025-10-10 09:25:00|||||||||164
1760088600000|2025-10-10 09:30:00|6831||6833||6833||6831||632
1760088900000|2025-10-10 09:35:00|||||||||65
1760089200000|2025-10-10 09:40:00|6831|6823|6833|6823|6833|6823|6830|6823|374
1760089500000|2025-10-10 09:45:00|6831|6820|6833|6820|6833|6820|6828|6820|192
1760089800000|2025-10-10 09:50:00|6823|6819|6828|6815|6833|6819|6823|6815|387
1760090100000|2025-10-10 09:55:00|||||||||120
1760090400000|2025-10-10 10:00:00|6824||6824||6824||6824||13
1760090700000|2025-10-10 10:05:00|6828||6824||6828||6824||333
1760091000000|2025-10-10 10:10:00|6820||6820||6820||6820||141
1760091300000|2025-10-10 10:15:00|6824||6820||6824||6820||200
1760091600000|2025-10-10 10:20:00|6824|6814|6824|6815|6828|6815|6817|6814|749
1760091900000|2025-10-10 10:25:00|6820|6814|6820|6814|6820|6814|6820|6814|115
1760092200000|2025-10-10 10:30:00|6824||6824||6824||6821||72
1760092500000|2025-10-10 10:35:00|||||||||150
1760092800000|2025-10-10 10:40:00|||||||||83
1760093100000|2025-10-10 10:45:00|6819|6815|6819|6815|6819|6815|6819|6815|72
1760093400000|2025-10-10 10:50:00|6824|6816|6824|6815|6824|6816|6824|6815|228
1760093700000|2025-10-10 10:55:00|||||||||102
1760094000000|2025-10-10 11:00:00||6816||6818||6820||6815|414
1760094300000|2025-10-10 11:05:00|6821|6815|6810|6807|6824|6815|6810|6807|1440
1760094600000|2025-10-10 11:10:00|6816|6810|6817|6807|6817|6814|6815|6807|387
1760094900000|2025-10-10 11:15:00|6823|6810|6824|6808|6824|6810|6823|6808|1892
1760095200000|2025-10-10 11:20:00|6815|6807|6824|6811|6824|6811|6815|6807|285
1760095500000|2025-10-10 11:25:00|||||||||41
1760095800000|2025-10-10 11:30:00||6812||6811||6812||6811|162
1760096100000|2025-10-10 11:35:00|6819|6814|6824|6806|6824|6814|6810|6806|5229
1760096400000|2025-10-10 11:40:00|6823|6808|6824|6809|6824|6811|6823|6808|94
1760096700000|2025-10-10 11:45:00|6816|6808|6816|6808|6816|6808|6816|6808|70
1760097000000|2025-10-10 11:50:00||6809||6809||6809||6809|83
1760097300000|2025-10-10 11:55:00||6810||6810||6810||6810|30
1760097600000|2025-10-10 12:00:00|6815|6808|6816|6808|6816|6808|6810|6808|16651
1760097900000|2025-10-10 12:05:00|6814|6806|6815|6806|6816|6806|6808|6806|2077
1760098200000|2025-10-10 12:10:00|6816|6807|6814|6806|6816|6807|6814|6806|701
1760098500000|2025-10-10 12:15:00||6807||6811||6811||6806|1326
1760098800000|2025-10-10 12:20:00|6816||6820||6820||6816||842
1760099100000|2025-10-10 12:25:00|6819|6810|6820|6810|6820|6815|6817|6810|874
1760099400000|2025-10-10 12:30:00||6812||6810||6812||6810|633
1760099700000|2025-10-10 12:35:00|6819|6811|6819|6812|6819|6812|6819|6811|3546
1760100000000|2025-10-10 12:40:00|6817|6813|6819|6810|6819|6814|6815|6810|3876
1760100300000|2025-10-10 12:45:00|6817|6813|6818|6810|6820|6813|6816|6810|533
1760100600000|2025-10-10 12:50:00|6820|6811|6820|6810|6820|6813|6816|6810|780
1760100900000|2025-10-10 12:55:00|6815|6806|6820|6806|6820|6806|6810|6806|2532
1760101200000|2025-10-10 13:00:00|6819|6807|6817|6814|6819|6814|6817|6806|520
1760101500000|2025-10-10 13:05:00|6815|6808|6810|6807|6817|6808|6810|6806|894
1760101800000|2025-10-10 13:10:00|6809|6806|6810|6805|6810|6807|6808|6804|4005
1760102100000|2025-10-10 13:15:00|6816|6806|6819|6810|6819|6815|6814|6805|3370
1760102400000|2025-10-10 13:20:00|6818|6811|6818|6791|6819|6814|6799|6791|10795
1760102700000|2025-10-10 13:25:00|6810|6800|6819|6800|6819|6806|6806|6791|1005
1760103000000|2025-10-10 13:30:00|6825|6809|6815|6811|6849|6846|6811|6800|318514
1760103300000|2025-10-10 13:35:00|6814|6812|6819|6815|6838|6836|6814|6812|134764
1760103600000|2025-10-10 13:40:00|6818|6814|6788|6785|6820|6816|6775|6772|194846
1760103900000|2025-10-10 13:45:00|6787|6784|6785|6784|6794|6793|6779|6778|113857
1760104200000|2025-10-10 13:50:00|6786|6783|6785|6782|6803|6801|6782|6780|148230
1760104500000|2025-10-10 13:55:00|6783|6783|6801|6797|6804|6802|6783|6782|115964
1760104800000|2025-10-10 14:00:00|6804|6798|6794|6791|6811|6809|6792|6790|122562
1760105100000|2025-10-10 14:05:00|6793|6792|6806|6803|6815|6811|6792|6789|112745
1760105400000|2025-10-10 14:10:00|6807|6801|6802|6800|6808|6805|6790|6789|132734
1760105700000|2025-10-10 14:15:00|6801|6799|6794|6792|6809|6807|6794|6792|55818
1760106000000|2025-10-10 14:20:00|6795|6793|6802|6800|6805|6804|6794|6792|60938
1760106300000|2025-10-10 14:25:00|6801|6799|6796|6794|6810|6807|6793|6792|58072
1760106600000|2025-10-10 14:30:00|6797|6795|6798|6795|6799|6798|6791|6790|91209
1760106900000|2025-10-10 14:35:00|6797|6797|6814|6811|6815|6814|6792|6790|67402
1760107200000|2025-10-10 14:40:00|6813|6810|6817|6814|6820|6818|6805|6803|86495
1760107500000|2025-10-10 14:45:00|6818|6815|6810|6808|6825|6823|6809|6807|88613
1760107800000|2025-10-10 14:50:00|6811|6809|6804|6803|6813|6812|6803|6802|51135
1760108100000|2025-10-10 14:55:00|6805|6804|6728|6724|6808|6806|6720|6718|358745
1760108400000|2025-10-10 15:00:00|6727|6723|6653|6648|6728|6723|6628|6626|756641
1760108700000|2025-10-10 15:05:00|6652|6647|6670|6666|6691|6687|6643|6640|215794
1760109000000|2025-10-10 15:10:00|6667|6665|6667|6665|6699|6696|6664|6662|211710
1760109300000|2025-10-10 15:15:00|6666|6664|6662|6660|6683|6681|6644|6641|198081
1760109600000|2025-10-10 15:20:00|6661|6661|6631|6630|6662|6661|6629|6627|183712
1760109900000|2025-10-10 15:25:00|6633|6632|6630|6628|6641|6639|6615|6612|254686
1760110200000|2025-10-10 15:30:00|6629|6629|6613|6610|6630|6629|6602|6601|271971
1760110500000|2025-10-10 15:35:00|6615|6609|6611|6609|6626|6623|6605|6604|240794
1760110800000|2025-10-10 15:40:00|6610|6608|6646|6644|6648|6645|6597|6595|331546
1760111100000|2025-10-10 15:45:00|6645|6643|6649|6645|6662|6659|6639|6637|215529
1760111400000|2025-10-10 15:50:00|6648|6644|6650|6648|6657|6655|6638|6637|141516
1760111700000|2025-10-10 15:55:00|6649|6647|6638|6635|6650|6648|6629|6627|133091
1760112000000|2025-10-10 16:00:00|6637|6634|6644|6642|6644|6643|6629|6627|82452
1760112300000|2025-10-10 16:05:00|6645|6643|6645|6643|6657|6654|6638|6636|86814
1760112600000|2025-10-10 16:10:00|6644|6642|6650|6649|6655|6653|6631|6630|140171
1760112900000|2025-10-10 16:15:00|6651|6650|6642|6640|6657|6656|6638|6637|105342
1760113200000|2025-10-10 16:20:00|6643|6639|6636|6633|6647|6645|6629|6628|74230
1760113500000|2025-10-10 16:25:00|6635|6632|6626|6625|6637|6634|6624|6622|95768
1760113800000|2025-10-10 16:30:00|6625|6624|6639|6638|6641|6640|6624|6622|111198
1760114100000|2025-10-10 16:35:00|6640|6637|6641|6639|6657|6655|6636|6635|79041
1760114400000|2025-10-10 16:40:00|6642|6640|6631|6628|6644|6643|6627|6625|58099
1760114700000|2025-10-10 16:45:00|6630|6627|6609|6608|6631|6628|6609|6608|95990
1760115000000|2025-10-10 16:50:00|6610|6609|6598|6596|6611|6610|6592|6591|143726
1760115300000|2025-10-10 16:55:00|6597|6595|6599|6597|6603|6602|6595|6594|115651
1760115600000|2025-10-10 17:00:00|6598|6596|6581|6580|6601|6599|6581|6580|128459
1760115900000|2025-10-10 17:05:00|6582|6581|6578|6576|6584|6583|6575|6574|111120
1760116200000|2025-10-10 17:10:00|6577|6577|6581|6580|6586|6585|6575|6574|76403
1760116500000|2025-10-10 17:15:00|6582|6581|6593|6590|6596|6595|6578|6576|76432
1760116800000|2025-10-10 17:20:00|6592|6591|6592|6590|6598|6595|6587|6586|66998
1760117100000|2025-10-10 17:25:00|6591|6591|6594|6593|6595|6594|6584|6582|162266
1760117400000|2025-10-10 17:30:00|6593|6592|6595|6594|6601|6600|6589|6587|78025
1760117700000|2025-10-10 17:35:00|6594|6593|6584|6582|6605|6604|6583|6581|225143
1760118000000|2025-10-10 17:40:00|6583|6581|6581|6579|6597|6595|6579|6577|174680
1760118300000|2025-10-10 17:45:00|6580|6578|6583|6581|6584|6582|6570|6569|101779
1760118600000|2025-10-10 17:50:00|6584|6580|6576|6574|6584|6583|6573|6572|42546
1760118900000|2025-10-10 17:55:00|6575|6573|6578|6577|6583|6581|6570|6569|54064
1760119200000|2025-10-10 18:00:00|6579|6578|6569|6568|6579|6578|6567|6566|108667
1760119500000|2025-10-10 18:05:00|6568|6567|6565|6564|6568|6567|6556|6555|137633
1760119800000|2025-10-10 18:10:00|6564|6563|6567|6566|6572|6571|6563|6562|44426
1760120100000|2025-10-10 18:15:00|6566|6564|6569|6567|6575|6573|6559|6557|93574
1760120400000|2025-10-10 18:20:00|6568|6568|6577|6576|6577|6576|6568|6568|101194
1760120700000|2025-10-10 18:25:00|6578|6577|6561|6560|6580|6579|6560|6559|76502
1760121000000|2025-10-10 18:30:00|6562|6561|6552|6550|6564|6563|6548|6547|125251
1760121300000|2025-10-10 18:35:00|6551|6551|6547|6546|6552|6551|6545|6544|96029
1760121600000|2025-10-10 18:40:00|6546|6545|6531|6530|6546|6545|6530|6528|87607
1760121900000|2025-10-10 18:45:00|6532|6531|6539|6538|6540|6539|6531|6530|125575
1760122200000|2025-10-10 18:50:00|6538|6537|6521|6520|6539|6538|6511|6510|276438
1760122500000|2025-10-10 18:55:00|6522|6521|6527|6526|6532|6531|6522|6520|125796
1760122800000|2025-10-10 19:00:00|6526|6525|6523|6522|6536|6534|6520|6519|124821
1760123100000|2025-10-10 19:05:00|6522|6521|6516|6515|6522|6521|6513|6512|95481
1760123400000|2025-10-10 19:10:00|6517|6516|6504|6502|6518|6517|6503|6502|123163
1760123700000|2025-10-10 19:15:00|6503|6503|6519|6518|6522|6521|6502|6501|105427
1760124000000|2025-10-10 19:20:00|6520|6519|6504|6503|6521|6520|6504|6503|96354
1760124300000|2025-10-10 19:25:00|6505|6504|6499|6498|6511|6510|6496|6495|205953
1760124600000|2025-10-10 19:30:00|6500|6499|6502|6501|6510|6509|6500|6499|115129
1760124900000|2025-10-10 19:35:00|6501|6500|6494|6493|6501|6500|6489|6488|314704
1760125200000|2025-10-10 19:40:00|6495|6494|6517|6516|6517|6516|6494|6493|215966
1760125500000|2025-10-10 19:45:00|6518|6517|6527|6526|6531|6530|6515|6514|337438
1760125800000|2025-10-10 19:50:00|6528|6527|6534|6533|6541|6540|6523|6522|446068
1760126100000|2025-10-10 19:55:00|6535|6534|6522|6521|6535|6534|6520|6519|784626
1760126400000|2025-10-10 20:00:00|6523|6522|6530|6520|6565|6522|6522|6515|228806
1760126700000|2025-10-10 20:05:00||6524||6522||6524||6520|5691
1760127000000|2025-10-10 20:10:00|6529|6528|6536|6535|6542|6535|6529|6528|4856
1760127300000|2025-10-10 20:15:00|6541|6533|6535|6532|6542|6537|6535|6530|19974
1760127600000|2025-10-10 20:20:00|6542|6530|6535|6533|6542|6533|6535|6530|5175
1760127900000|2025-10-10 20:25:00|6534|6530|6535|6528|6535|6532|6534|6528|12968
1760128200000|2025-10-10 20:30:00|6534|6532|6530|6528|6535|6532|6530|6528|728
1760128500000|2025-10-10 20:35:00|6535||6535||6535||6533||1876
1760128800000|2025-10-10 20:40:00||6530||6530||6533||6530|17399
1760129100000|2025-10-10 20:45:00||6533||6528||6533||6528|915
1760129400000|2025-10-10 20:50:00|6534|6520|6535|6488|6535|6520|6490|6488|12197
1760129700000|2025-10-10 20:55:00|6527|6490|6496|6488|6535|6492|6494|6488|5925
1760313600000|2025-10-13 00:00:00|6584|6583|6577|6563|6590|6583|6565|6550|0
1760313900000|2025-10-13 00:05:00|6575|6565|6570|6568|6575|6574|6570|6564|0
1760314200000|2025-10-13 00:10:00|6569|6569|6570|6566|6571|6570|6564|6560|0
1760314500000|2025-10-13 00:15:00|6569|6569|6570|6565|6570|6569|6560|6557|0
1760314800000|2025-10-13 00:20:00|6568|6568|6570|6568|6570|6569|6568|6565|0
1760315100000|2025-10-13 00:25:00|6568|6566|6581|6568|6582|6581|6568|6566|0
1760315400000|2025-10-13 00:30:00|6582|6575|6609|6605|6609|6605|6581|6568|0
1760315700000|2025-10-13 00:35:00|6605|6601|6608|6605|6609|6607|6605|6600|0
1760316000000|2025-10-13 00:40:00|6606|6606|6603|6601|6609|6606|6601|6600|0
1760316300000|2025-10-13 00:45:00|6605|6600|6604|6601|6605|6604|6602|6600|0
1760316600000|2025-10-13 00:50:00|6605|6600|6605|6604|6605|6604|6603|6600|0
1760316900000|2025-10-13 00:55:00|6606|6601|6608|6606|6609|6606|6605|6600|0
1760317200000|2025-10-13 01:00:00|6606|6603|6608|6605|6609|6608|6602|6600|0
1760317500000|2025-10-13 01:05:00|6601|6602|6609|6606|6609|6606|6599|6590|0
1760317800000|2025-10-13 01:10:00|6606|6608|6599|6595|6609|6608|6599|6590|0
1760318100000|2025-10-13 01:15:00|6598|6592|6594|6591|6599|6598|6594|6590|0
1760318400000|2025-10-13 01:20:00|6595|6590|6590|6588|6599|6593|6589|6588|0
1760318700000|2025-10-13 01:25:00|6589|6586|6587|6580|6589|6586|6575|6566|0
1760319000000|2025-10-13 01:30:00|6585|6584|6587|6584|6587|6586|6581|6583|0
1760319300000|2025-10-13 01:35:00|6581|6582|6587|6576|6587|6582|6579|6575|0
1760319600000|2025-10-13 01:40:00|6586|6575|6586|6583|6587|6583|6583|6575|0
1760319900000|2025-10-13 01:45:00|6587|6584|6581|6580|6587|6585|6581|6580|0
1760320200000|2025-10-13 01:50:00|6580|6578|6588|6581|6598|6589|6578|6575|0
1760320500000|2025-10-13 01:55:00|6584|6580|6593|6582|6598|6582|6580|6578|0
1760320800000|2025-10-13 02:00:00|6590|6590|6599|6580|6600|6592|6588|6580|0
1760321100000|2025-10-13 02:05:00|6580|6578|6599|6580|6600|6580|6576|6575|0
1760321400000|2025-10-13 02:10:00|6598|6590|6588|6581|6598|6590|6588|6581|0
1760321700000|2025-10-13 02:15:00|6585|6580|6588|6580|6588|6585|6585|6580|0
1760322000000|2025-10-13 02:20:00|6582|6585|6586|6585|6588|6585|6582|6585|0
1760322300000|2025-10-13 02:25:00|6588|6590|6595|6590|6600|6596|6588|6590|0
1760322600000|2025-10-13 02:30:00|6594||6594||6594||6594||0
1760322900000|2025-10-13 02:35:00|6595|6593|6595|6593|6595|6593|6595|6593|0
1760323200000|2025-10-13 02:40:00|6593|6590|6593|6590|6593|6590|6591|6590|0
1760323500000|2025-10-13 02:45:00|6589|6588|6593|6588|6593|6588|6589|6588|0
1760324100000|2025-10-13 02:55:00|6588|6586|6593|6590|6593|6590|6588|6585|0
1760324400000|2025-10-13 03:00:00|6592||6596||6596||6592||0
1760324700000|2025-10-13 03:05:00|6598|6595|6599|6591|6600|6595|6598|6590|0
1760325000000|2025-10-13 03:10:00|6600|6590|6599|6591|6600|6591|6599|6590|0
1760325300000|2025-10-13 03:15:00||6590||6591||6591||6590|0
1760325600000|2025-10-13 03:20:00|6595|6590|6598|6591|6599|6597|6595|6590|0
1760325900000|2025-10-13 03:25:00|6599|6590|6599|6590|6600|6592|6590|6585|0
1760326200000|2025-10-13 03:30:00|6600|6592|6599|6592|6600|6592|6599|6592|0
1760326500000|2025-10-13 03:35:00|6588|6590|6599|6585|6600|6590|6588|6585|0
1760326800000|2025-10-13 03:40:00|6600|6599|6590|6585|6600|6599|6590|6585|0
1760327400000|2025-10-13 03:50:00|6588|6588|6588|6581|6590|6588|6582|6580|0
1760327700000|2025-10-13 03:55:00|6587|6580|6558|6557|6587|6581|6558|6557|0
1760328000000|2025-10-13 04:00:00|6562|6564|6568|6564|6586|6564|6561|6564|0
1760328300000|2025-10-13 04:05:00|6570|6565|6585|6570|6586|6570|6570|6565|0
1760328600000|2025-10-13 04:10:00|6586|6571|6589|6571|6590|6588|6585|6570|0
1760328900000|2025-10-13 04:15:00|6590|6572|6589|6572|6590|6572|6589|6572|0
1760329200000|2025-10-13 04:20:00||6570||6571||6585||6570|0
1760329500000|2025-10-13 04:25:00|6590|6585|6589|6571|6590|6585|6585|6571|0
1760329800000|2025-10-13 04:30:00|6590|6589|6584|6571|6590|6589|6584|6571|0
1760330100000|2025-10-13 04:35:00|6581|6570|6584|6570|6584|6570|6570|6569|0
1760330400000|2025-10-13 04:40:00|6587|6571|6587|6572|6588|6576|6586|6571|0
1760330700000|2025-10-13 04:45:00|6588|6573|6587|6575|6588|6579|6587|6573|0
1760331000000|2025-10-13 04:50:00|6588|6596|6596|6590|6597|6596|6588|6574|0
1760331300000|2025-10-13 04:55:00|6597|6591|6600|6590|6600|6591|6588|6571|0
1760331600000|2025-10-13 05:00:00|6599|6588|6590|6586|6599|6588|6590|6571|0
1760331900000|2025-10-13 05:05:00|6585|6585|6590|6580|6590|6585|6584|6580|0
1760332200000|2025-10-13 05:10:00|6589|6585|6599|6591|6599|6591|6589|6585|0
1760332500000|2025-10-13 05:15:00|6598|6592|6600|6587|6600|6595|6598|6585|0
1760332800000|2025-10-13 05:20:00|6590|6585|6590|6585|6594|6590|6589|6585|0
1760333100000|2025-10-13 05:25:00|6592|6589|6600|6594|6600|6594|6592|6586|0
1760333400000|2025-10-13 05:30:00||6597||6587||6597||6586|0
1760333700000|2025-10-13 05:35:00||6586||6587||6587||6586|0
1760334000000|2025-10-13 05:40:00|6602|6604|6609|6587|6609|6604|6602|6587|0
1760334300000|2025-10-13 05:45:00|6610|6600|6620|6601|6620|6610|6610|6600|0
1760334600000|2025-10-13 05:50:00||6615||6601||6615||6601|0
1760334900000|2025-10-13 05:55:00||6615||6601||6615||6601|0
1760335200000|2025-10-13 06:00:00|6622|6620|6624|6601|6625|6620|6617|6601|0
1760335500000|2025-10-13 06:05:00|6610|6602|6619|6605|6619|6611|6610|6602|0
1760335800000|2025-10-13 06:10:00|6621|6620|6625|6605|6626|6620|6617|6605|0
1760336100000|2025-10-13 06:15:00|6621|6620|6624|6612|6625|6620|6617|6605|0
1760336400000|2025-10-13 06:20:00|6621|6615|6621|6618|6621|6620|6621|6615|0
1760336700000|2025-10-13 06:25:00|6618|6620|6616|6608|6618|6620|6614|6604|0
1760337000000|2025-10-13 06:30:00|6618|6617|6626|6617|6626|6619|6618|6607|0
1760337300000|2025-10-13 06:35:00||6618||6608||6625||6607|0
1760337600000|2025-10-13 06:40:00|6625|6607|6625|6608|6626|6608|6625|6607|0
1760337900000|2025-10-13 06:45:00|6610|6607|6624|6611|6624|6611|6610|6607|0
1760338200000|2025-10-13 06:50:00|6615|6615|6626|6625|6626|6625|6615|6615|0
1760338500000|2025-10-13 06:55:00|6627|6623|6626|6624|6630|6624|6626|6623|0
1760338800000|2025-10-13 07:00:00|6629|6623|6629|6620|6629|6626|6629|6620|0
1760339100000|2025-10-13 07:05:00|6630|6621|6629|6623|6630|6623|6629|6620|0
1760339400000|2025-10-13 07:10:00|6630|6622|6638|6622|6641|6640|6630|6622|0
1760339700000|2025-10-13 07:15:00|6641|6639|6642|6626|6643|6639|6639|6622|0
1760340000000|2025-10-13 07:20:00|6641|6625|6641|6631|6641|6634|6641|6625|0
1760340300000|2025-10-13 07:25:00|6642|6629|6646|6634|6646|6634|6642|6629|0
1760340600000|2025-10-13 07:30:00|6648|6635|6654|6646|6655|6650|6648|6635|0
1760340900000|2025-10-13 07:35:00|6650|6644|6650|6628|6650|6644|6648|6625|0
1760341200000|2025-10-13 07:40:00|6646|6639|6643|6626|6646|6645|6641|6625|0
1760341500000|2025-10-13 07:45:00|6623|6625|6643|6620|6643|6630|6622|6620|0
1760341800000|2025-10-13 07:50:00||6625||6623||6626||6620|0
1760342100000|2025-10-13 07:55:00|6642|6622|6650|6634|6650|6634|6642|6620|0
1760342400000|2025-10-13 08:00:00|6649|6632|6643|6640|6650|6640|6638|6626|1760
1760342700000|2025-10-13 08:05:00|6644|6641|6650|6641|6650|6645|6643|6640|3658
1760343000000|2025-10-13 08:10:00|6649|6640|6638|6626|6650|6640|6635|6626|1568
1760343300000|2025-10-13 08:15:00|6635|6620|6630|6620|6638|6623|6620|6620|2743
1760343600000|2025-10-13 08:20:00|6637|6621|6637|6620|6638|6621|6637|6620|638
1760343900000|2025-10-13 08:25:00|6638|6621|6624|6611|6638|6621|6620|6610|769
1760344200000|2025-10-13 08:30:00||6612||6611||6622||6610|541
1760344500000|2025-10-13 08:35:00|6622|6610|6617|6610|6622|6611|6615|6610|913
1760344800000|2025-10-13 08:40:00|6616|6612|6610|6602|6617|6612|6610|6602|1515
1760345100000|2025-10-13 08:45:00|6614|6607|6616|6607|6617|6607|6605|6602|592
1760345400000|2025-10-13 08:50:00|6617|6602|6622|6617|6622|6617|6617|6602|3438
1760345700000|2025-10-13 08:55:00|6624|6618|6623|6611|6624|6620|6618|6610|1849
1760346000000|2025-10-13 09:00:00|6624|6610|6638|6628|6638|6628|6622|6610|4114
1760346300000|2025-10-13 09:05:00|6637|6626|6633|6623|6638|6626|6624|6618|818
1760346600000|2025-10-13 09:10:00|6629|6624|6633|6624|6633|6624|6629|6624|380
1760346900000|2025-10-13 09:15:00|6629||6627||6633||6627||191
1760347200000|2025-10-13 09:20:00|6630|6625|6638|6624|6638|6628|6630|6624|2330
1760347500000|2025-10-13 09:25:00|6634||6634||6634||6634||497
1760347800000|2025-10-13 09:30:00|6630|6622|6630|6618|6630|6622|6627|6618|2295
1760348100000|2025-10-13 09:35:00|6629|6619|6630|6620|6630|6620|6628|6619|465
1760348400000|2025-10-13 09:40:00||6618||6618||6619||6618|725
1760348700000|2025-10-13 09:45:00||6619||6618||6620||6618|75
1760349000000|2025-10-13 09:50:00|6625|6628|6630|6619|6630|6628|6625|6618|2208
1760349300000|2025-10-13 09:55:00|6629|6618|6630|6622|6630|6622|6628|6618|215
1760349600000|2025-10-13 10:00:00||6625||6622||6625||6622|64
1760349900000|2025-10-13 10:05:00||6627||6627||6627||6627|1122
1760350200000|2025-10-13 10:10:00|6628|6622|6625|6622|6630|6622|6625|6622|423
1760350500000|2025-10-13 10:15:00|6624|6620|6628|6622|6629|6622|6622|6614|1621
1760350800000|2025-10-13 10:20:00|6627||6629||6629||6627||9
1760351100000|2025-10-13 10:25:00|6628|6623|6628|6622|6628|6623|6628|6622|73
1760351400000|2025-10-13 10:30:00||6623||6624||6624||6622|699
1760351700000|2025-10-13 10:35:00|6627|6623|6628|6620|6628|6625|6625|6620|1008
1760352000000|2025-10-13 10:40:00|6627|6623|6628|6620|6628|6623|6626|6620|816
1760352300000|2025-10-13 10:45:00|6627|6615|6620|6612|6628|6615|6616|6612|1281
1760352600000|2025-10-13 10:50:00|6623|6613|6627|6613|6628|6617|6623|6612|618
1760352900000|2025-10-13 10:55:00|6628|6612|6634|6630|6634|6630|6628|6612|6185
1760353200000|2025-10-13 11:00:00|6633|6631|6646|6630|6650|6634|6631|6630|15204
1760353500000|2025-10-13 11:05:00|6648|6629|6620|6610|6648|6629|6614|6610|3366
1760353800000|2025-10-13 11:10:00|6616|6607|6613|6594|6616|6607|6600|6590|9874
1760354100000|2025-10-13 11:15:00|6610|6593|6629|6608|6629|6620|6605|6590|2223
1760354400000|2025-10-13 11:20:00|6628|6605|6628|6605|6629|6608|6612|6605|1066
1760354700000|2025-10-13 11:25:00|6627|6611|6626|6611|6629|6611|6621|6605|216
1760355000000|2025-10-13 11:30:00|6627|6605|6612|6593|6627|6605|6604|6590|2177
1760355300000|2025-10-13 11:35:00|6615|6594|6615|6613|6615|6613|6604|6593|3007
1760355600000|2025-10-13 11:40:00|6612|6614|6615|6608|6615|6614|6612|6608|1135
1760355900000|2025-10-13 11:45:00|6619|6612|6620|6614|6629|6618|6610|6607|7654
1760356200000|2025-10-13 11:50:00|6621|6615|6622|6615|6625|6620|6619|6615|1490
1760356500000|2025-10-13 11:55:00|6628|6621|6623|6620|6629|6621|6623|6615|1767
1760356800000|2025-10-13 12:00:00|6622|6615|6637|6625|6639|6626|6621|6615|72758
1760357100000|2025-10-13 12:05:00|6638|6626|6630|6626|6638|6627|6628|6615|2914
1760357400000|2025-10-13 12:10:00|6633|6630|6645|6637|6645|6638|6632|6626|7620
1760357700000|2025-10-13 12:15:00|6644|6631|6645|6637|6645|6637|6644|6626|1156
1760358000000|2025-10-13 12:20:00|6644|6632|6641|6626|6644|6638|6636|6626|754
1760358300000|2025-10-13 12:25:00|6635|6629|6650|6640|6656|6652|6628|6625|28451
1760358600000|2025-10-13 12:30:00|6656|6644|6645|6637|6656|6646|6644|6637|1028
1760358900000|2025-10-13 12:35:00|6654|6641|6645|6640|6654|6643|6642|6637|8220
1760359200000|2025-10-13 12:40:00|6651|6641|6643|6640|6651|6641|6642|6640|3247
1760359500000|2025-10-13 12:45:00|6642|6637|6639|6630|6642|6637|6638|6630|1730
1760359800000|2025-10-13 12:50:00|6642|6626|6630|6626|6642|6626|6630|6626|1639
1760360100000|2025-10-13 12:55:00|6629|6625|6640|6623|6640|6628|6627|6621|5709
1760360400000|2025-10-13 13:00:00|6633|6621|6635|6622|6640|6635|6625|6621|5076
1760360700000|2025-10-13 13:05:00|6632|6620|6618|6614|6632|6622|6618|6614|7760
1760361000000|2025-10-13 13:10:00|6617|6610|6625|6615|6625|6615|6607|6601|6401
1760361300000|2025-10-13 13:15:00|6622|6612|6618|6615|6625|6615|6615|6610|3383
1760361600000|2025-10-13 13:20:00|6625|6620|6619|6615|6625|6620|6616|6612|3475
1760361900000|2025-10-13 13:25:00|6618|6612|6601|6570|6625|6616|6568|6556|29510
1760362200000|2025-10-13 13:30:00|6600|6585|6632|6628|6656|6653|6557|6552|704056
1760362500000|2025-10-13 13:35:00|6631|6626|6574|6571|6631|6626|6573|6570|208264
1760362800000|2025-10-13 13:40:00|6573|6570|6561|6559|6594|6592|6556|6553|328372
1760363100000|2025-10-13 13:45:00|6560|6558|6593|6590|6612|6607|6556|6555|143167
1760363400000|2025-10-13 13:50:00|6595|6588|6599|6598|6618|6616|6594|6588|161477
1760363700000|2025-10-13 13:55:00|6598|6596|6602|6600|6604|6601|6582|6580|93935
1760364000000|2025-10-13 14:00:00|6601|6599|6588|6585|6608|6605|6580|6577|154678
1760364300000|2025-10-13 14:05:00|6587|6584|6584|6581|6596|6594|6578|6577|92262
1760364600000|2025-10-13 14:10:00|6583|6580|6608|6606|6613|6611|6580|6579|96013
1760364900000|2025-10-13 14:15:00|6607|6607|6626|6624|6630|6628|6603|6601|121017
1760365200000|2025-10-13 14:20:00|6625|6623|6603|6601|6625|6623|6599|6598|111748
1760365500000|2025-10-13 14:25:00|6602|6600|6590|6588|6602|6600|6585|6583|154013
1760365800000|2025-10-13 14:30:00|6591|6589|6597|6594|6615|6612|6581|6580|160998
1760366100000|2025-10-13 14:35:00|6598|6595|6594|6592|6604|6602|6592|6591|105455
1760366400000|2025-10-13 14:40:00|6593|6591|6590|6588|6599|6597|6585|6584|101942
1760366700000|2025-10-13 14:45:00|6589|6587|6582|6580|6593|6592|6580|6579|63501
1760367000000|2025-10-13 14:50:00|6581|6579|6571|6569|6584|6582|6570|6569|58849
1760367300000|2025-10-13 14:55:00|6570|6568|6578|6577|6579|6578|6562|6561|120421
1760367600000|2025-10-13 15:00:00|6577|6576|6578|6576|6580|6578|6568|6567|109606
1760367900000|2025-10-13 15:05:00|6579|6577|6582|6581|6587|6585|6572|6570|70408
1760368200000|2025-10-13 15:10:00|6581|6580|6608|6607|6610|6608|6579|6578|93694
1760368500000|2025-10-13 15:15:00|6607|6606|6609|6607|6612|6611|6603|6602|66989
1760368800000|2025-10-13 15:20:00|6610|6608|6612|6611|6621|6620|6605|6603|62839
1760369100000|2025-10-13 15:25:00|6611|6610|6618|6615|6621|6619|6607|6605|91010
1760369400000|2025-10-13 15:30:00|6616|6614|6623|6622|6624|6623|6610|6609|91568
1760369700000|2025-10-13 15:35:00|6624|6623|6621|6619|6628|6626|6618|6617|89672
1760370000000|2025-10-13 15:40:00|6620|6618|6623|6621|6625|6624|6616|6615|63026
1760370300000|2025-10-13 15:45:00|6624|6622|6638|6637|6640|6639|6622|6620|95270
1760370600000|2025-10-13 15:50:00|6639|6638|6651|6649|6652|6651|6634|6633|112651
1760370900000|2025-10-13 15:55:00|6650|6648|6650|6649|6652|6650|6645|6644|123623
1760371200000|2025-10-13 16:00:00|6651|6648|6658|6656|6660|6659|6646|6645|65624
1760371500000|2025-10-13 16:05:00|6657|6655|6662|6660|6666|6665|6652|6650|53328
1760371800000|2025-10-13 16:10:00|6661|6661|6663|6661|6668|6667|6659|6658|40580
1760372100000|2025-10-13 16:15:00|6662|6662|6671|6670|6675|6674|6659|6658|70751
1760372400000|2025-10-13 16:20:00|6670|6669|6662|6660|6672|6671|6658|6657|83911
1760372700000|2025-10-13 16:25:00|6661|6659|6669|6667|6669|6668|6657|6656|40571
1760373000000|2025-10-13 16:30:00|6668|6666|6675|6673|6678|6676|6664|6663|93211
1760373300000|2025-10-13 16:35:00|6674|6672|6677|6675|6682|6681|6672|6670|62683
1760373600000|2025-10-13 16:40:00|6676|6674|6680|6679|6681|6680|6671|6670|94103
1760373900000|2025-10-13 16:45:00|6679|6678|6689|6688|6689|6689|6675|6674|92727
1760374200000|2025-10-13 16:50:00|6688|6687|6689|6688|6692|6691|6683|6682|60688
1760374500000|2025-10-13 16:55:00|6690|6689|6688|6686|6692|6691|6687|6686|43075
1760374800000|2025-10-13 17:00:00|6687|6685|6696|6694|6696|6695|6685|6684|51508
1760375100000|2025-10-13 17:05:00|6697|6695|6704|6702|6705|6704|6697|6694|105698
1760375400000|2025-10-13 17:10:00|6703|6701|6692|6691|6703|6702|6691|6690|85042
1760375700000|2025-10-13 17:15:00|6691|6690|6683|6682|6697|6695|6683|6682|76751
1760376000000|2025-10-13 17:20:00|6682|6681|6690|6689|6693|6691|6678|6677|94452
1760376300000|2025-10-13 17:25:00|6689|6688|6673|6672|6690|6689|6673|6671|75100
1760376600000|2025-10-13 17:30:00|6674|6673|6672|6670|6674|6673|6668|6666|66956
1760376900000|2025-10-13 17:35:00|6673|6671|6683|6681|6685|6683|6673|6671|58586
1760377200000|2025-10-13 17:40:00|6682|6680|6684|6682|6689|6687|6681|6680|60698
1760377500000|2025-10-13 17:45:00|6683|6683|6688|6687|6690|6689|6683|6683|32583
1760377800000|2025-10-13 17:50:00|6687|6686|6683|6682|6687|6686|6679|6678|38315
1760378100000|2025-10-13 17:55:00|6684|6683|6695|6694|6699|6698|6683|6682|73421
1760378400000|2025-10-13 18:00:00|6696|6695|6702|6700|6705|6704|6696|6695|83503
1760378700000|2025-10-13 18:05:00|6703|6701|6701|6700|6705|6704|6700|6699|70887
1760379000000|2025-10-13 18:10:00|6700|6699|6703|6702|6709|6708|6699|6698|47922
1760379300000|2025-10-13 18:15:00|6704|6703|6708|6707|6708|6707|6703|6702|39095
1760379600000|2025-10-13 18:20:00|6707|6706|6710|6709|6711|6710|6707|6705|42813
1760379900000|2025-10-13 18:25:00|6709|6708|6706|6705|6710|6709|6706|6705|42310
1760380200000|2025-10-13 18:30:00|6707|6706|6717|6716|6718|6717|6707|6706|65357
1760380500000|2025-10-13 18:35:00|6716|6715|6718|6717|6720|6719|6715|6714|89533
1760380800000|2025-10-13 18:40:00|6719|6718|6716|6714|6720|6719|6711|6710|62208
1760381100000|2025-10-13 18:45:00|6715|6713|6716|6714|6719|6718|6712|6711|47478
1760381400000|2025-10-13 18:50:00|6717|6715|6708|6707|6717|6716|6704|6703|45563
1760381700000|2025-10-13 18:55:00|6707|6706|6702|6701|6707|6706|6699|6698|50429
1760382000000|2025-10-13 19:00:00|6703|6702|6712|6710|6713|6712|6700|6699|68622
1760382300000|2025-10-13 19:05:00|6711|6711|6724|6723|6724|6723|6709|6708|42105
1760382600000|2025-10-13 19:10:00|6725|6724|6723|6721|6728|6727|6721|6720|102153
1760382900000|2025-10-13 19:15:00|6722|6722|6743|6742|6744|6743|6721|6720|118756
1760383200000|2025-10-13 19:20:00|6744|6743|6748|6747|6751|6750|6744|6743|102528
1760383500000|2025-10-13 19:25:00|6749|6748|6743|6742|6749|6748|6738|6737|89848
1760383800000|2025-10-13 19:30:00|6742|6741|6746|6745|6749|6748|6740|6739|131236
1760384100000|2025-10-13 19:35:00|6745|6744|6744|6743|6746|6745|6741|6740|87501
1760384400000|2025-10-13 19:40:00|6743|6742|6747|6746|6749|6748|6743|6742|90827
1760384700000|2025-10-13 19:45:00|6748|6747|6741|6740|6752|6751|6741|6740|117093
1760385000000|2025-10-13 19:50:00|6740|6739|6742|6741|6744|6743|6729|6728|233685
1760385300000|2025-10-13 19:55:00|6741|6740|6738|6736|6744|6743|6736|6735|446563
1760385600000|2025-10-13 20:00:00|6739|6737|6738|6725|6739|6737|6738|6700|128422
1760385900000|2025-10-13 20:05:00|6733|6723|6739|6723|6739|6723|6733|6723|1641
1760386200000|2025-10-13 20:10:00||6722||6722||6722||6722|550
1760386500000|2025-10-13 20:15:00||6735||6722||6735||6722|1981
1760386800000|2025-10-13 20:20:00|6738||6737||6738||6737||17537
1760387100000|2025-10-13 20:25:00|6734||6734||6734||6734||121
1760387400000|2025-10-13 20:30:00||6703||6730||6730||6703|197
1760387700000|2025-10-13 20:35:00|||||||||640
1760388000000|2025-10-13 20:40:00|6733|6710|6733|6703|6733|6710|6733|6703|855
1760388300000|2025-10-13 20:45:00||6722||6703||6723||6703|1794
1760388600000|2025-10-13 20:50:00|||||||||72
1760388900000|2025-10-13 20:55:00|||||||||334
1760389200000|2025-10-13 21:00:00|6725|6717|6733|6703|6733|6717|6725|6703|112717
1760389500000|2025-10-13 21:05:00|6723||6725||6733||6723||477
1760389800000|2025-10-13 21:10:00|6733|6718|6733|6703|6733|6718|6733|6703|614
1760390100000|2025-10-13 21:15:00||6717||6703||6717||6703|149
1760390400000|2025-10-13 21:20:00|6730||6730||6730||6730||216
1760390700000|2025-10-13 21:25:00|||||||||1109
1760391000000|2025-10-13 21:30:00|6723|6710|6730|6705|6730|6717|6723|6703|549
1760391300000|2025-10-13 21:35:00|6725|6720|6730|6720|6730|6720|6725|6720|96
1760391600000|2025-10-13 21:40:00|||||||||381
1760391900000|2025-10-13 21:45:00|||||||||35
1760392200000|2025-10-13 21:50:00||6723||6720||6723||6720|542
1760392500000|2025-10-13 21:55:00||6721||6720||6721||6720|879
1760392800000|2025-10-13 22:00:00|6733|6721|6733|6721|6733|6721|6733|6721|74
1760393100000|2025-10-13 22:05:00||6723||6723||6730||6723|525
1760393400000|2025-10-13 22:10:00|6730|6725|6733|6723|6733|6725|6730|6723|77
1760393700000|2025-10-13 22:15:00|||||||||139
1760394000000|2025-10-13 22:20:00|6734|6727|6734|6723|6734|6732|6734|6723|549
1760394300000|2025-10-13 22:25:00|6733|6729|6734|6729|6734|6729|6732|6723|793
1760394600000|2025-10-13 22:30:00|||||||||18
1760394900000|2025-10-13 22:35:00|||||||||198
1760395200000|2025-10-13 22:40:00|||||||||863
1760395500000|2025-10-13 22:45:00||6730||6729||6730||6729|267
1760395800000|2025-10-13 22:50:00||6730||6729||6730||6729|69
1760396100000|2025-10-13 22:55:00|||||||||140
1760396400000|2025-10-13 23:00:00|6737||6737||6737||6737||24
1760396700000|2025-10-13 23:05:00|6735||6735||6735||6735||186
1760397000000|2025-10-13 23:10:00|6734||6735||6735||6734||129
1760397300000|2025-10-13 23:15:00||6730||6729||6730||6729|171
1760397600000|2025-10-13 23:20:00|||||||||66
1760397900000|2025-10-13 23:25:00|||||||||26
1760398200000|2025-10-13 23:30:00|6732||6732||6732||6732||121
1760398500000|2025-10-13 23:35:00|6735|6710|6735|6710|6735|6710|6729|6710|1150
1760398800000|2025-10-13 23:40:00||6706||6706||6725||6706|170
1760399100000|2025-10-13 23:45:00||6709||6706||6709||6706|355
1760399400000|2025-10-13 23:50:00||6709||6706||6709||6706|101
1760399700000|2025-10-13 23:55:00|6736|6710|6735|6710|6736|6710|6735|6710|315
1760400000000|2025-10-14 00:00:00|6749|6735|6734|6730|6749|6735|6730|6726|0
1760400300000|2025-10-14 00:05:00|6735|6735|6744|6740|6745|6740|6735|6735|0
1760400600000|2025-10-14 00:10:00|6743|6742|6744|6740|6745|6742|6743|6740|0
1760400900000|2025-10-14 00:15:00|6745|6741|6745|6741|6745|6743|6742|6740|0
1760401200000|2025-10-14 00:20:00||6740||6744||6744||6740|0
1760402400000|2025-10-14 00:40:00||6743||6744||6744||6743|0
1760402700000|2025-10-14 00:45:00||6743||6744||6744||6743|0
1760403300000|2025-10-14 00:55:00||6743||6744||6744||6743|0
1760403600000|2025-10-14 01:00:00|6749|6743|6749|6741|6750|6744|6749|6740|0
1760403900000|2025-10-14 01:05:00|6745|6740|6745|6740|6745|6740|6745|6740|0
1760404500000|2025-10-14 01:15:00||6742||6742||6742||6742|0
1760406000000|2025-10-14 01:40:00|6741|6741|6741|6740|6741|6741|6741|6740|0
1760406900000|2025-10-14 01:55:00|6740|6739|6745|6740|6745|6740|6740|6737|0
1760407200000|2025-10-14 02:00:00||6741||6741||6741||6741|0
1760407800000|2025-10-14 02:10:00|6749|6743|6750|6743|6750|6743|6749|6743|0
1760408100000|2025-10-14 02:15:00||6744||6744||6744||6744|0
1760408700000|2025-10-14 02:25:00|6749|6743|6749|6742|6749|6743|6749|6742|0
1760409000000|2025-10-14 02:30:00|6750|6750|6750|6742|6751|6750|6750|6742|0
1760409300000|2025-10-14 02:35:00|6749|6740|6750|6741|6750|6741|6749|6740|0
1760409600000|2025-10-14 02:40:00||6740||6741||6741||6740|0
1760409900000|2025-10-14 02:45:00||6746||6741||6748||6741|0
1760410200000|2025-10-14 02:50:00|6749|6740|6745|6741|6749|6741|6745|6740|0
1760410500000|2025-10-14 02:55:00|6746|6737|6746|6737|6746|6737|6746|6736|0
1760410800000|2025-10-14 03:00:00|6745|6736|6745|6736|6745|6737|6745|6735|0
1760411100000|2025-10-14 03:05:00|6743|6741|6742|6736|6743|6741|6742|6735|0
1760411400000|2025-10-14 03:10:00|6736|6735|6739|6736|6739|6736|6736|6735|0
1760411700000|2025-10-14 03:15:00|6738|6735|6730|6725|6738|6735|6730|6725|0
1760412000000|2025-10-14 03:20:00||6724||6725||6725||6724|0
1760412300000|2025-10-14 03:25:00|6733|6726|6736|6728|6737|6736|6730|6726|0
1760412600000|2025-10-14 03:30:00|6735|6727|6735|6726|6735|6729|6735|6725|0
1760412900000|2025-10-14 03:35:00|6736|6724|6736|6725|6736|6725|6736|6724|0
1760413200000|2025-10-14 03:40:00|6735||6735||6735||6735||0
1760413500000|2025-10-14 03:45:00|6730||6735||6735||6730||0
1760413800000|2025-10-14 03:50:00||6724||6724||6724||6724|0
1760414100000|2025-10-14 03:55:00|6725|6725|6730|6725|6736|6730|6725|6724|0
1760414400000|2025-10-14 04:00:00|6733|6724|6729|6726|6735|6726|6729|6724|0
1760414700000|2025-10-14 04:05:00|6725|6724|6725|6720|6725|6724|6725|6720|0
1760415000000|2025-10-14 04:10:00|6724|6716|6720|6706|6724|6716|6719|6705|0
1760415300000|2025-10-14 04:15:00|6719|6703|6718|6700|6719|6705|6718|6700|0
1760415600000|2025-10-14 04:20:00|6717|6717|6710|6701|6717|6717|6706|6700|0
1760415900000|2025-10-14 04:25:00|6700|6700|6701|6699|6710|6700|6700|6699|0
1760416200000|2025-10-14 04:30:00|6694|6696|6694|6689|6694|6696|6693|6688|0
1760416800000|2025-10-14 04:40:00|6692||6692||6692||6692||0
1760417100000|2025-10-14 04:45:00|6690||6690||6690||6690||0
1760417400000|2025-10-14 04:50:00|6692|6688|6692|6689|6692|6689|6691|6688|0
1760417700000|2025-10-14 04:55:00|6691|6688|6692|6689|6692|6689|6690|6688|0
1760418000000|2025-10-14 05:00:00|6694|6690|6694|6690|6694|6690|6694|6690|0
1760418300000|2025-10-14 05:05:00|6697|6694|6707|6695|6708|6695|6697|6694|0
1760418600000|2025-10-14 05:10:00|6708|6696|6708|6700|6710|6700|6707|6696|0
1760418900000|2025-10-14 05:15:00|6709|6701|6709|6701|6710|6701|6708|6700|0
1760419200000|2025-10-14 05:20:00||6700||6701||6701||6700|0
1760419500000|2025-10-14 05:25:00||6700||6700||6700||6700|0
1760419800000|2025-10-14 05:30:00|6708||6705||6708||6705||0
1760420100000|2025-10-14 05:35:00|6704|6697|6700|6696|6704|6700|6700|6696|0
1760420400000|2025-10-14 05:40:00|6696|6694|6680|6660|6696|6694|6676|6659|0
1760420700000|2025-10-14 05:45:00|6660|6659|6670|6659|6675|6660|6660|6656|0
1760421000000|2025-10-14 05:50:00|6674|6662|6681|6674|6682|6675|6674|6662|0
1760421600000|2025-10-14 06:00:00|6682|6675|6681|6675|6684|6675|6680|6674|0
1760421900000|2025-10-14 06:05:00|6683|6676|6684|6673|6688|6678|6680|6673|0
1760422200000|2025-10-14 06:10:00|6685|6674|6690|6680|6690|6686|6680|6673|0
1760422500000|2025-10-14 06:15:00||6677||6677||6678||6676|0
1760422800000|2025-10-14 06:20:00|6685|6674|6681|6671|6686|6677|6671|6670|0
1760423100000|2025-10-14 06:25:00|6683||6684||6685||6676||0
1760423400000|2025-10-14 06:30:00|6685|6672|6685|6672|6686|6672|6684|6672|0
1760423700000|2025-10-14 06:35:00|6672|6671|6685|6670|6685|6671|6672|6670|0
1760424000000|2025-10-14 06:40:00|6671||6672||6673||6671||0
1760424300000|2025-10-14 06:45:00|6675||6677||6678||6672||0
1760424600000|2025-10-14 06:50:00|6678||6677||6678||6677||0
1760424900000|2025-10-14 06:55:00|6678|6666|6668|6665|6678|6666|6668|6665|0
1760425200000|2025-10-14 07:00:00|6669|6664|6661|6655|6669|6664|6656|6655|0
1760425500000|2025-10-14 07:05:00|6664|6656|6665|6654|6666|6656|6664|6652|0
1760425800000|2025-10-14 07:10:00|6666|6653|6666|6652|6667|6653|6652|6650|0
1760426100000|2025-10-14 07:15:00|6668|6653|6667|6655|6668|6655|6652|6650|0
1760426400000|2025-10-14 07:20:00|6668|6652|6653|6650|6668|6655|6653|6650|0
1760426700000|2025-10-14 07:25:00|6656|6658|6665|6658|6666|6658|6651|6658|0
1760427000000|2025-10-14 07:30:00|6668|6659|6665|6653|6668|6660|6664|6652|0
1760427300000|2025-10-14 07:35:00|6660|6650|6657|6637|6660|6650|6650|6628|0
1760427600000|2025-10-14 07:40:00|6656|6634|6656|6634|6656|6635|6656|6633|0
1760427900000|2025-10-14 07:45:00|6660|6632|6657|6642|6660|6642|6657|6632|0
1760428200000|2025-10-14 07:50:00|6659|6643|6659|6647|6660|6647|6658|6643|0
1760428500000|2025-10-14 07:55:00|6660||6658||6660||6658||0
1760428800000|2025-10-14 08:00:00|6702|6585|6659|6640|6702|6661|6650|6585|3431
1760429100000|2025-10-14 08:05:00|6658|6602|6656|6625|6659|6633|6644|6600|1751
1760429400000|2025-10-14 08:10:00|6655|6600|6659|6635|6659|6636|6650|6600|212
1760429700000|2025-10-14 08:15:00|6657|6636|6659|6624|6659|6636|6627|6600|4373
1760430000000|2025-10-14 08:20:00|6657|6600|6644|6614|6659|6647|6642|6600|267
1760430300000|2025-10-14 08:25:00|6659|6616|6645|6624|6659|6625|6640|6600|152
1760430600000|2025-10-14 08:30:00|6659|6602|6657|6614|6659|6636|6644|6602|261
1760430900000|2025-10-14 08:35:00|6656|6602|6659|6632|6659|6632|6648|6602|910
1760431200000|2025-10-14 08:40:00||6631||6650||6650||6631|119
1760431500000|2025-10-14 08:45:00|6660||6660||6668||6660||438
1760431800000|2025-10-14 08:50:00|6662|6655|6667|6650|6668|6655|6662|6650|407
1760432100000|2025-10-14 08:55:00|6668|6651|6680|6658|6680|6658|6667|6650|271
1760432400000|2025-10-14 09:00:00|6679|6659|6680|6661|6680|6663|6676|6658|171
1760432700000|2025-10-14 09:05:00|6679|6662|6680|6665|6680|6665|6678|6658|22
1760433000000|2025-10-14 09:10:00|6677|6658|6680|6665|6680|6665|6677|6658|37
1760433300000|2025-10-14 09:15:00|6679||6679||6680||6678||28
1760433600000|2025-10-14 09:20:00|6680|6666|6665|6658|6680|6666|6660|6658|1240
1760433900000|2025-10-14 09:25:00||6660||6658||6660||6658|446
1760434200000|2025-10-14 09:30:00|||||||||3
1760434500000|2025-10-14 09:35:00||6660||6660||6660||6660|12
1760434800000|2025-10-14 09:40:00||6661||6660||6661||6660|432
1760435100000|2025-10-14 09:45:00|||||||||409
1760435400000|2025-10-14 09:50:00|6664|6658|6665|6658|6665|6658|6663|6658|838
1760435700000|2025-10-14 09:55:00|6663|6662|6663|6658|6663|6662|6663|6658|891
1760436000000|2025-10-14 10:00:00|6665||6665||6665||6665||325
1760436300000|2025-10-14 10:05:00|||||||||210
1760436600000|2025-10-14 10:10:00|6664|6656|6664|6650|6665|6656|6659|6650|1166
1760436900000|2025-10-14 10:15:00|6654|6647|6659|6641|6665|6647|6654|6640|367
1760437200000|2025-10-14 10:20:00|6665|6640|6665|6640|6665|6640|6656|6640|102
1760437500000|2025-10-14 10:25:00|6658|6636|6648|6631|6665|6636|6648|6631|579
1760437800000|2025-10-14 10:30:00||6630||6630||6630||6630|471
1760438100000|2025-10-14 10:35:00|6630|6632|6630|6612|6630|6641|6630|6602|1962
1760438400000|2025-10-14 10:40:00|6628|6602|6630|6602|6630|6609|6614|6600|345
1760438700000|2025-10-14 10:45:00|6629|6600|6625|6600|6630|6617|6625|6600|170
1760439000000|2025-10-14 10:50:00|6630|6605|6627|6615|6630|6615|6627|6601|92
1760439300000|2025-10-14 10:55:00|6630|6620|6649|6622|6665|6625|6628|6620|867
1760439600000|2025-10-14 11:00:00|6665|6620|6650|6635|6665|6643|6637|6620|1224
1760439900000|2025-10-14 11:05:00|6637|6630|6647|6631|6650|6637|6637|6630|395
1760440200000|2025-10-14 11:10:00|6650|6637|6657|6639|6665|6639|6648|6637|322
1760440500000|2025-10-14 11:15:00|6665|6630|6655|6645|6665|6645|6655|6630|506
1760440800000|2025-10-14 11:20:00||6648||6644||6648||6635|1501
1760441100000|2025-10-14 11:25:00|6661|6645|6664|6650|6664|6650|6661|6645|65
1760441400000|2025-10-14 11:30:00|6663|6648|6662|6645|6663|6648|6662|6644|169
1760441700000|2025-10-14 11:35:00|6663|6657|6662|6644|6663|6657|6662|6643|60
1760442000000|2025-10-14 11:40:00|6663|6645|6663|6644|6663|6645|6659|6643|170
1760442300000|2025-10-14 11:45:00|6661|6654|6661|6654|6661|6656|6661|6654|109
1760442600000|2025-10-14 11:50:00|6660|6658|6680|6661|6680|6669|6660|6654|2215
1760442900000|2025-10-14 11:55:00|6678|6662|6678|6660|6678|6672|6670|6660|685
1760443200000|2025-10-14 12:00:00|6676||6677||6678||6675||22126
1760443500000|2025-10-14 12:05:00|6676||6665||6677||6665||259
1760443800000|2025-10-14 12:10:00|6662|6661|6662|6660|6665|6661|6662|6660|592
1760444100000|2025-10-14 12:15:00|6660|6655|6662|6655|6662|6655|6660|6655|553
1760444400000|2025-10-14 12:20:00|6661|6656|6665|6657|6665|6657|6658|6655|1173
1760444700000|2025-10-14 12:25:00|6662|6655|6665|6660|6665|6660|6662|6655|1054
1760445000000|2025-10-14 12:30:00||6657||6660||6660||6655|622
1760445300000|2025-10-14 12:35:00|6661|6655|6665|6654|6665|6655|6660|6654|1331
1760445600000|2025-10-14 12:40:00|6660|6650|6664|6642|6665|6650|6654|6633|2693
1760445900000|2025-10-14 12:45:00|6665|6643|6662|6640|6665|6643|6662|6640|384
1760446200000|2025-10-14 12:50:00|6661|6641|6660|6643|6663|6643|6660|6640|354
1760446500000|2025-10-14 12:55:00|6663|6645|6659|6644|6663|6645|6653|6640|807
1760446800000|2025-10-14 13:00:00|6663|6649|6668|6647|6668|6663|6659|6644|2560
1760447100000|2025-10-14 13:05:00|6672|6650|6678|6653|6678|6674|6672|6644|2066
1760447400000|2025-10-14 13:10:00|6675|6663|6675|6663|6675|6663|6675|6663|1015
1760447700000|2025-10-14 13:15:00|6676|6660|6675|6659|6678|6675|6665|6656|4887
1760448000000|2025-10-14 13:20:00|6678|6657|6665|6656|6680|6678|6659|6656|4384
1760448300000|2025-10-14 13:25:00|6664|6663|6680|6640|6680|6663|6639|6635|3132
1760448600000|2025-10-14 13:30:00|6651|6639|6644|6636|6665|6657|6612|6606|300787
1760448900000|2025-10-14 13:35:00|6643|6635|6659|6655|6669|6666|6620|6618|115751
1760449200000|2025-10-14 13:40:00|6658|6654|6638|6635|6663|6662|6631|6629|133840
1760449500000|2025-10-14 13:45:00|6637|6633|6637|6632|6647|6645|6625|6622|113201
1760449800000|2025-10-14 13:50:00|6636|6633|6655|6652|6668|6664|6634|6632|101053
1760450100000|2025-10-14 13:55:00|6656|6651|6661|6657|6668|6665|6649|6647|77149
1760450400000|2025-10-14 14:00:00|6662|6658|6657|6655|6662|6660|6648|6647|64300
1760450700000|2025-10-14 14:05:00|6658|6654|6650|6647|6663|6662|6648|6645|37871
1760451000000|2025-10-14 14:10:00|6651|6648|6660|6658|6670|6669|6650|6648|47512
1760451300000|2025-10-14 14:15:00|6661|6659|6674|6672|6677|6676|6658|6656|70599
1760451600000|2025-10-14 14:20:00|6673|6671|6654|6650|6676|6673|6649|6648|84316
1760451900000|2025-10-14 14:25:00|6653|6651|6652|6650|6656|6654|6639|6638|73938
1760452200000|2025-10-14 14:30:00|6653|6651|6655|6653|6659|6657|6651|6650|59351
1760452500000|2025-10-14 14:35:00|6656|6654|6650|6648|6660|6658|6646|6645|70493
1760452800000|2025-10-14 14:40:00|6649|6647|6667|6665|6670|6669|6649|6647|52760
1760453100000|2025-10-14 14:45:00|6668|6666|6677|6676|6679|6678|6666|6665|78552
1760453400000|2025-10-14 14:50:00|6676|6675|6680|6678|6681|6680|6669|6667|74523
1760453700000|2025-10-14 14:55:00|6681|6679|6679|6678|6684|6683|6670|6668|58312
1760454000000|2025-10-14 15:00:00|6680|6679|6693|6691|6693|6692|6676|6673|88139
1760454300000|2025-10-14 15:05:00|6692|6690|6694|6691|6698|6696|6690|6689|77045
1760454600000|2025-10-14 15:10:00|6693|6692|6693|6691|6699|6698|6691|6688|87443
1760454900000|2025-10-14 15:15:00|6692|6690|6691|6689|6699|6698|6690|6689|50420
1760455200000|2025-10-14 15:20:00|6690|6687|6694|6692|6698|6697|6689|6687|65059
1760455500000|2025-10-14 15:25:00|6693|6690|6684|6683|6694|6691|6678|6677|54140
1760455800000|2025-10-14 15:30:00|6685|6684|6690|6689|6691|6690|6684|6683|52871
1760456100000|2025-10-14 15:35:00|6691|6690|6693|6692|6704|6703|6690|6687|74256
1760456400000|2025-10-14 15:40:00|6694|6693|6697|6694|6700|6699|6691|6689|43126
1760456700000|2025-10-14 15:45:00|6698|6695|6715|6714|6716|6714|6698|6695|53475
1760457000000|2025-10-14 15:50:00|6714|6713|6714|6711|6725|6723|6686|6683|137996
1760457300000|2025-10-14 15:55:00|6713|6710|6711|6708|6713|6710|6705|6703|68784
1760457600000|2025-10-14 16:00:00|6712|6709|6710|6708|6715|6713|6706|6705|75401
1760457900000|2025-10-14 16:05:00|6711|6709|6701|6700|6711|6710|6694|6692|77208
1760458200000|2025-10-14 16:10:00|6702|6701|6705|6703|6711|6710|6698|6697|56747
1760458500000|2025-10-14 16:15:00|6706|6704|6713|6712|6714|6713|6705|6704|42421
1760458800000|2025-10-14 16:20:00|6712|6711|6719|6717|6729|6727|6712|6711|44652
1760459100000|2025-10-14 16:25:00|6720|6718|6725|6723|6726|6725|6720|6718|37424
1760459400000|2025-10-14 16:30:00|6726|6724|6735|6732|6735|6734|6724|6723|45424
1760459700000|2025-10-14 16:35:00|6734|6733|6733|6731|6738|6735|6730|6729|44374
1760460000000|2025-10-14 16:40:00|6734|6732|6734|6732|6738|6737|6733|6731|67592
1760460300000|2025-10-14 16:45:00|6733|6733|6744|6743|6747|6746|6732|6730|56280
1760460600000|2025-10-14 16:50:00|6743|6742|6747|6745|6753|6751|6741|6738|61002
1760460900000|2025-10-14 16:55:00|6746|6744|6736|6734|6746|6744|6735|6733|55244
1760461200000|2025-10-14 17:00:00|6735|6733|6735|6732|6736|6734|6728|6727|57899
1760461500000|2025-10-14 17:05:00|6734|6731|6729|6727|6737|6735|6727|6725|37619
1760461800000|2025-10-14 17:10:00|6728|6728|6732|6730|6737|6735|6728|6727|37985
1760462100000|2025-10-14 17:15:00|6731|6729|6747|6744|6751|6750|6731|6729|45441
1760462400000|2025-10-14 17:20:00|6746|6745|6754|6752|6757|6755|6746|6744|58063
1760462700000|2025-10-14 17:25:00|6755|6753|6759|6758|6762|6761|6752|6751|27756
1760463000000|2025-10-14 17:30:00|6760|6759|6753|6751|6762|6761|6752|6750|44051
1760463300000|2025-10-14 17:35:00|6752|6750|6758|6756|6762|6761|6750|6749|47493
1760463600000|2025-10-14 17:40:00|6759|6757|6766|6765|6766|6765|6759|6756|45751
1760463900000|2025-10-14 17:45:00|6767|6766|6783|6782|6783|6782|6767|6766|54289
1760464200000|2025-10-14 17:50:00|6782|6781|6784|6783|6787|6786|6777|6776|105500
1760464500000|2025-10-14 17:55:00|6783|6782|6781|6779|6786|6785|6777|6776|58761
1760464800000|2025-10-14 18:00:00|6782|6780|6777|6776|6785|6783|6776|6774|56900
1760465100000|2025-10-14 18:05:00|6778|6775|6780|6779|6782|6781|6775|6774|33528
1760465400000|2025-10-14 18:10:00|6779|6778|6786|6784|6788|6787|6779|6778|53479
1760465700000|2025-10-14 18:15:00|6785|6783|6785|6783|6787|6786|6782|6781|46262
1760466000000|2025-10-14 18:20:00|6784|6782|6791|6789|6792|6791|6782|6781|48355
1760466300000|2025-10-14 18:25:00|6790|6790|6785|6783|6795|6794|6784|6783|65599
1760466600000|2025-10-14 18:30:00|6786|6784|6792|6789|6799|6798|6786|6784|80702
1760466900000|2025-10-14 18:35:00|6791|6790|6779|6777|6792|6791|6777|6774|71261
1760467200000|2025-10-14 18:40:00|6778|6778|6774|6772|6781|6779|6773|6771|30124
1760467500000|2025-10-14 18:45:00|6773|6771|6763|6761|6774|6772|6756|6755|88553
1760467800000|2025-10-14 18:50:00|6762|6760|6776|6774|6776|6774|6758|6756|115714
1760468100000|2025-10-14 18:55:00|6775|6773|6773|6772|6778|6776|6769|6768|51245
1760468400000|2025-10-14 19:00:00|6774|6773|6778|6776|6783|6782|6774|6773|52215
1760468700000|2025-10-14 19:05:00|6779|6777|6785|6783|6787|6785|6777|6775|50001
1760469000000|2025-10-14 19:10:00|6784|6782|6788|6787|6789|6788|6783|6782|52041
1760469300000|2025-10-14 19:15:00|6789|6788|6793|6792|6795|6794|6789|6788|60827
1760469600000|2025-10-14 19:20:00|6794|6793|6796|6794|6799|6798|6794|6793|82874
1760469900000|2025-10-14 19:25:00|6795|6795|6792|6791|6800|6799|6790|6789|75705
1760470200000|2025-10-14 19:30:00|6791|6790|6786|6785|6792|6791|6785|6784|97900
1760470500000|2025-10-14 19:35:00|6787|6786|6759|6758|6791|6790|6740|6738|201286
1760470800000|2025-10-14 19:40:00|6758|6757|6749|6748|6765|6762|6745|6744|93162
1760471100000|2025-10-14 19:45:00|6750|6749|6763|6760|6765|6765|6748|6746|162974
1760471400000|2025-10-14 19:50:00|6764|6761|6764|6763|6766|6765|6757|6756|147359
1760471700000|2025-10-14 19:55:00|6763|6762|6766|6765|6774|6773|6757|6756|524184
1760472000000|2025-10-14 20:00:00|6768|6750|6785|6757|6790|6757|6768|6750|249981
1760472300000|2025-10-14 20:05:00|6772|6758|6789|6777|6801|6800|6772|6757|66894
1760472600000|2025-10-14 20:10:00|6787|6785|6784|6775|6789|6785|6784|6775|381
1760472900000|2025-10-14 20:15:00|6783||6781||6784||6781||816
1760473200000|2025-10-14 20:20:00|6780||6777||6780||6777||697
1760473500000|2025-10-14 20:25:00|6780|6770|6770|6765|6780|6770|6770|6765|2354
1760473800000|2025-10-14 20:30:00|6780|6766|6780|6765|6780|6775|6770|6765|1884
1760474100000|2025-10-14 20:35:00|6781|6768|6787|6765|6787|6784|6781|6765|6764
1760474400000|2025-10-14 20:40:00|6786|6767|6787|6765|6787|6767|6786|6765|317
1760474700000|2025-10-14 20:45:00|||||||||306
1760475000000|2025-10-14 20:50:00||6768||6768||6768||6768|72
1760475300000|2025-10-14 20:55:00||6783||6768||6783||6768|120
1760475600000|2025-10-14 21:00:00||6773||6768||6774||6768|412
1760475900000|2025-10-14 21:05:00|||||||||1
1760476200000|2025-10-14 21:10:00||6770||6770||6770||6770|368
1760476500000|2025-10-14 21:15:00|6775||6787||6787||6775||183
1760476800000|2025-10-14 21:20:00|6785||6787||6787||6785||196
1760477100000|2025-10-14 21:25:00|||||||||226
1760477400000|2025-10-14 21:30:00||6780||6780||6780||6780|485
1760477700000|2025-10-14 21:35:00|6785||6787||6787||6785||1245
1760478000000|2025-10-14 21:40:00|6783|6770|6780|6770|6783|6770|6780|6770|294
1760478300000|2025-10-14 21:45:00|6775||6787||6787||6774||1332
1760478600000|2025-10-14 21:50:00|6785|6772|6785|6768|6787|6780|6776|6768|610
1760478900000|2025-10-14 21:55:00|6782|6770|6785|6769|6785|6770|6776|6769|208
1760479200000|2025-10-14 22:00:00|6784|6784|6787|6769|6787|6785|6784|6769|1867
1760479500000|2025-10-14 22:05:00||6771||6769||6771||6769|175
1760479800000|2025-10-14 22:10:00||6768||6768||6776||6768|654
1760480100000|2025-10-14 22:15:00|6784|6771|6787|6768|6787|6771|6772|6768|452
1760480400000|2025-10-14 22:20:00|6770|6769|6787|6772|6787|6772|6770|6769|380
1760480700000|2025-10-14 22:25:00|||||||||55
1760481000000|2025-10-14 22:30:00|||||||||14
1760481300000|2025-10-14 22:35:00|||||||||160
1760481600000|2025-10-14 22:40:00|6783||6787||6787||6783||104
1760481900000|2025-10-14 22:45:00|6786||6787||6787||6782||165
1760482200000|2025-10-14 22:50:00|6786||6776||6787||6776||68
1760482500000|2025-10-14 22:55:00|6787||6779||6787||6779||49
1760482800000|2025-10-14 23:00:00|||||||||65
1760483100000|2025-10-14 23:05:00|6787|6774|6787|6774|6787|6774|6787|6774|550
1760483400000|2025-10-14 23:10:00||6783||6774||6783||6774|151
1760483700000|2025-10-14 23:15:00||6780||6774||6785||6774|612
1760484000000|2025-10-14 23:20:00||6783||6774||6783||6774|801
1760484300000|2025-10-14 23:25:00|6786|6772|6787|6772|6787|6773|6779|6772|1210
1760484600000|2025-10-14 23:30:00|||||||||20
1760484900000|2025-10-14 23:35:00|||||||||247
1760485200000|2025-10-14 23:40:00||6777||6772||6785||6772|789
1760485500000|2025-10-14 23:45:00|||||||||165
1760485800000|2025-10-14 23:50:00|||||||||33
1760486100000|2025-10-14 23:55:00|6786||6786||6786||6786||2536
1760486400000|2025-10-15 00:00:00|6774|6762|6771|6766|6776|6773|6771|6762|0
1760486700000|2025-10-15 00:05:00|6772|6767|6772|6767|6774|6767|6771|6767|0
1760487000000|2025-10-15 00:10:00|6767|6766|6767|6765|6767|6767|6767|6765|0
1760487300000|2025-10-15 00:15:00|6765|6764|6767|6764|6767|6764|6765|6764|0
1760487900000|2025-10-15 00:25:00|6770|6765|6774|6766|6775|6766|6769|6765|0
1760488200000|2025-10-15 00:30:00||6767||6767||6768||6767|0
1760488500000|2025-10-15 00:35:00|6775|6768|6775|6772|6775|6772|6775|6768|0
1760488800000|2025-10-15 00:40:00|6774|6771|6771|6770|6774|6772|6769|6766|0
1760489100000|2025-10-15 00:45:00|6774|6771|6786|6780|6786|6780|6774|6771|0
1760489400000|2025-10-15 00:50:00|6785||6785||6785||6785||0
1760489700000|2025-10-15 00:55:00||6781||6781||6781||6780|0
1760490000000|2025-10-15 01:00:00||6780||6780||6780||6780|0
1760490300000|2025-10-15 01:05:00|6783|6776|6779|6775|6783|6776|6779|6775|0
1760490600000|2025-10-15 01:10:00|6775|6776|6777|6774|6780|6776|6775|6772|0
1760490900000|2025-10-15 01:15:00|6775|6775|6778|6775|6780|6775|6775|6772|0
1760491200000|2025-10-15 01:20:00|6782|6776|6786|6776|6786|6776|6779|6776|0
1760491800000|2025-10-15 01:30:00|6785|6777|6785|6778|6785|6779|6785|6776|0
1760492100000|2025-10-15 01:35:00|6780|6779|6782|6776|6784|6779|6779|6776|0
1760492400000|2025-10-15 01:40:00||6774||6775||6775||6774|0
1760492700000|2025-10-15 01:45:00|6785|6780|6785|6780|6785|6780|6783|6780|0
1760493000000|2025-10-15 01:50:00|6783||6783||6783||6783||0
1760493900000|2025-10-15 02:05:00|6782|6779|6781|6778|6782|6779|6778|6777|0
1760494200000|2025-10-15 02:10:00|6778|6777|6778|6777|6782|6777|6777|6774|0
1760494800000|2025-10-15 02:20:00|6782||6778||6782||6778||0
1760495100000|2025-10-15 02:25:00|6780|6778|6787|6781|6787|6781|6778|6778|0
1760495400000|2025-10-15 02:30:00|6781|6780|6787|6779|6787|6780|6779|6777|0
1760495700000|2025-10-15 02:35:00||6780||6779||6786||6779|0
1760496000000|2025-10-15 02:40:00||6780||6781||6781||6780|0
1760496300000|2025-10-15 02:45:00||6784||6781||6784||6781|0
1760496600000|2025-10-15 02:50:00|6788||6787||6788||6787||0
1760496900000|2025-10-15 02:55:00|6788|6780|6787|6781|6800|6781|6787|6780|0
1760497800000|2025-10-15 03:10:00||6780||6781||6781||6780|0
1760498100000|2025-10-15 03:15:00|6786|6780|6786|6781|6786|6781|6786|6780|0
1760498400000|2025-10-15 03:20:00|6787|6780|6790|6781|6793|6790|6787|6780|0
1760498700000|2025-10-15 03:25:00|6791|6780|6800|6795|6800|6795|6791|6780|0
1760499300000|2025-10-15 03:35:00|6799|6796|6799|6795|6799|6796|6799|6795|0
1760499600000|2025-10-15 03:40:00|6798||6796||6798||6796||0
1760499900000|2025-10-15 03:45:00|6795|6792|6795|6790|6795|6792|6795|6790|0
1760500800000|2025-10-15 04:00:00|6794|6787|6793|6779|6794|6787|6793|6778|0
1760501100000|2025-10-15 04:05:00|6792|6792|6792|6779|6792|6792|6792|6778|0
1760502000000|2025-10-15 04:20:00||6781||6782||6782||6781|0
1760502300000|2025-10-15 04:25:00|6794|6783|6793|6783|6794|6783|6793|6783|0
1760502600000|2025-10-15 04:30:00|6794|6793|6794|6787|6794|6793|6793|6787|0
1760502900000|2025-10-15 04:35:00||6793||6789||6793||6789|0
1760503800000|2025-10-15 04:50:00|6792|6787|6790|6787|6794|6788|6790|6787|0
1760504400000|2025-10-15 05:00:00|6793|6790|6793|6790|6793|6790|6793|6790|0
1760504700000|2025-10-15 05:05:00|6794|6792|6794|6792|6794|6792|6794|6792|0
1760505000000|2025-10-15 05:10:00|6792|6791|6792|6791|6794|6791|6792|6789|0
1760505300000|2025-10-15 05:15:00|6794||6794||6794||6794||0
1760506500000|2025-10-15 05:35:00||6792||6793||6793||6792|0
1760507100000|2025-10-15 05:45:00|6795|6794|6800|6797|6800|6799|6795|6793|0
1760507400000|2025-10-15 05:50:00||6795||6796||6796||6795|0
1760508300000|2025-10-15 06:05:00||6798||6798||6798||6798|0
1760508900000|2025-10-15 06:15:00||6795||6796||6797||6794|0
1760509200000|2025-10-15 06:20:00||6798||6797||6798||6795|0
1760509500000|2025-10-15 06:25:00|6798|6794|6798|6794|6798|6796|6798|6794|0
1760509800000|2025-10-15 06:30:00|6800||6800||6800||6800||0
1760510400000|2025-10-15 06:40:00|6804|6800|6806|6800|6806|6800|6800|6800|0
1760511000000|2025-10-15 06:50:00||6801||6802||6802||6801|0
1760511300000|2025-10-15 06:55:00|6804|6801|6806|6802|6806|6802|6804|6801|0
1760511600000|2025-10-15 07:00:00|6807|6801|6808|6802|6809|6802|6806|6800|0
1760511900000|2025-10-15 07:05:00|6809||6808||6809||6808||0
1760512200000|2025-10-15 07:10:00|6810|6809|6809|6805|6810|6809|6809|6805|0
1760512500000|2025-10-15 07:15:00|6810|6807|6810|6807|6810|6809|6810|6807|0
1760512800000|2025-10-15 07:20:00|6809||6809||6809||6809||0
1760513100000|2025-10-15 07:25:00|6808|6803|6808|6801|6808|6807|6808|6800|0
1760513400000|2025-10-15 07:30:00|6807||6807||6807||6807||0
1760513700000|2025-10-15 07:35:00|6808||6808||6808||6808||0
1760514000000|2025-10-15 07:40:00|6809|6802|6807|6802|6809|6802|6807|6802|0
1760514600000|2025-10-15 07:50:00|6806||6806||6806||6806||0
1760514900000|2025-10-15 07:55:00|6807||6809||6809||6807||0
1760515200000|2025-10-15 08:00:00|6825|6783|6814|6800|6825|6810|6808|6783|1632
1760515500000|2025-10-15 08:05:00|6810|6796|6805|6794|6813|6796|6796|6791|2370
1760515800000|2025-10-15 08:10:00|6810|6797|6800|6794|6814|6800|6800|6794|419
1760516100000|2025-10-15 08:15:00|6808|6810|6814|6810|6814|6810|6808|6810|1226
1760516400000|2025-10-15 08:20:00||6804||6800||6812||6795|286
1760516700000|2025-10-15 08:25:00|6810|6802|6814|6802|6814|6802|6810|6802|293
1760517000000|2025-10-15 08:30:00|||||||||458
1760517300000|2025-10-15 08:35:00|6806|6800|6812|6800|6814|6800|6802|6800|506
1760517600000|2025-10-15 08:40:00|||||||||92
1760517900000|2025-10-15 08:45:00||6802||6802||6802||6802|28
1760518200000|2025-10-15 08:50:00|||||||||15
1760518500000|2025-10-15 08:55:00|6811|6804|6812|6802|6812|6804|6805|6802|317
1760518800000|2025-10-15 09:00:00|6811|6806|6812|6802|6812|6811|6810|6802|1430
1760519100000|2025-10-15 09:05:00|||||||||1141
1760519400000|2025-10-15 09:10:00|||||||||129
1760519700000|2025-10-15 09:15:00|||||||||213
1760520000000|2025-10-15 09:20:00|6810||6812||6812||6810||37
1760520300000|2025-10-15 09:25:00|6809|6807|6812|6802|6812|6807|6809|6802|273
1760520600000|2025-10-15 09:30:00||6803||6802||6803||6802|44
1760520900000|2025-10-15 09:35:00||6803||6808||6808||6802|438
1760521200000|2025-10-15 09:40:00|||||||||64
1760521500000|2025-10-15 09:45:00||6810||6808||6810||6808|1058
1760521800000|2025-10-15 09:50:00|||||||||73
1760522100000|2025-10-15 09:55:00||6806||6806||6806||6806|129
1760522400000|2025-10-15 10:00:00||6808||6806||6808||6806|44
1760522700000|2025-10-15 10:05:00|6813||6813||6813||6813||157
1760523000000|2025-10-15 10:10:00|6812|6805|6812|6802|6812|6806|6812|6802|131
1760523300000|2025-10-15 10:15:00|6813||6812||6813||6812||214
1760523600000|2025-10-15 10:20:00|6810||6811||6813||6809||247
1760523900000|2025-10-15 10:25:00|6810|6808|6825|6802|6830|6813|6808|6802|2805
1760524200000|2025-10-15 10:30:00|6830||6825||6830||6825||623
1760524500000|2025-10-15 10:35:00|6820||6825||6825||6815||346
1760524800000|2025-10-15 10:40:00|6824|6803|6825|6802|6825|6804|6824|6802|156
1760525100000|2025-10-15 10:45:00|6824|6805|6825|6816|6825|6816|6819|6802|1133
1760525400000|2025-10-15 10:50:00|6824|6802|6823|6802|6825|6809|6818|6802|1377
1760525700000|2025-10-15 10:55:00|6825|6803|6825|6803|6825|6803|6818|6803|36
1760526000000|2025-10-15 11:00:00|6817|6807|6810|6807|6825|6807|6806|6807|2959
1760526300000|2025-10-15 11:05:00|||||||||159
1760526600000|2025-10-15 11:10:00|6815|6809|6822|6807|6825|6809|6815|6807|2573
1760526900000|2025-10-15 11:15:00|6825|6810|6821|6812|6825|6812|6821|6810|140
1760527200000|2025-10-15 11:20:00|6818|6810|6821|6810|6821|6810|6815|6810|522
1760527500000|2025-10-15 11:25:00|6825|6812|6824|6810|6825|6812|6824|6810|504
1760527800000|2025-10-15 11:30:00|6825||6824||6825||6824||18
1760528100000|2025-10-15 11:35:00|6821||6824||6824||6821||466
1760528400000|2025-10-15 11:40:00||6813||6820||6820||6810|17
1760528700000|2025-10-15 11:45:00|6822|6818|6824|6815|6824|6818|6822|6810|1079
1760529000000|2025-10-15 11:50:00|6825|6824|6825|6819|6825|6824|6825|6815|1032
1760529300000|2025-10-15 11:55:00||6816||6820||6821||6816|5091
1760529600000|2025-10-15 12:00:00|6824||6825||6825||6824||19550
1760529900000|2025-10-15 12:05:00||6821||6820||6824||6820|1241
1760530200000|2025-10-15 12:10:00|6826|6824|6830|6825|6830|6825|6825|6820|7169
1760530500000|2025-10-15 12:15:00|6835|6826|6838|6825|6840|6828|6835|6825|2901
1760530800000|2025-10-15 12:20:00|6837|6822|6840|6826|6840|6830|6837|6820|1700
1760531100000|2025-10-15 12:25:00|6839||6840||6840||6839||742
1760531400000|2025-10-15 12:30:00|6839|6822|6839|6824|6840|6824|6826|6820|2513
1760531700000|2025-10-15 12:35:00|6835|6821|6833|6824|6840|6824|6825|6820|401
1760532000000|2025-10-15 12:40:00|6830|6820|6835|6820|6840|6836|6828|6820|12990
1760532300000|2025-10-15 12:45:00|6834|6821|6834|6821|6834|6821|6834|6821|957
1760532600000|2025-10-15 12:50:00|6833|6820|6830|6820|6833|6826|6830|6820|744
1760532900000|2025-10-15 12:55:00|6829|6821|6835|6827|6835|6830|6822|6820|1116
1760533200000|2025-10-15 13:00:00|6834|6825|6835|6820|6835|6827|6832|6820|705899
1760533500000|2025-10-15 13:05:00|6838|6824|6847|6830|6850|6844|6838|6820|6674
1760533800000|2025-10-15 13:10:00|6846|6831|6839|6830|6847|6831|6838|6830|1096
1760534100000|2025-10-15 13:15:00|6840|6831|6860|6847|6861|6850|6840|6831|6152
1760534400000|2025-10-15 13:20:00|6865|6844|6865|6844|6865|6854|6850|6844|5599
1760534700000|2025-10-15 13:25:00|6864|6852|6875|6845|6875|6865|6850|6844|6718
1760535000000|2025-10-15 13:30:00|6865|6848|6898|6895|6907|6902|6863|6848|463617
1760535300000|2025-10-15 13:35:00|6900|6896|6948|6945|6949|6948|6898|6895|219299
1760535600000|2025-10-15 13:40:00|6947|6943|6950|6946|6953|6952|6926|6925|203997
1760535900000|2025-10-15 13:45:00|6949|6945|6905|6902|6949|6945|6903|6901|126264
1760536200000|2025-10-15 13:50:00|6904|6903|6917|6914|6933|6932|6902|6901|107516
1760536500000|2025-10-15 13:55:00|6916|6913|6913|6912|6928|6926|6909|6908|124547
1760536800000|2025-10-15 14:00:00|6914|6913|6934|6933|6934|6933|6910|6909|125000
1760537100000|2025-10-15 14:05:00|6933|6932|6942|6941|6953|6952|6925|6924|166230
1760537400000|2025-10-15 14:10:00|6943|6942|6916|6914|6945|6943|6915|6914|61235
1760537700000|2025-10-15 14:15:00|6915|6915|6892|6890|6918|6916|6890|6889|137119
1760538000000|2025-10-15 14:20:00|6891|6889|6899|6898|6903|6902|6883|6882|140254
1760538300000|2025-10-15 14:25:00|6898|6897|6878|6876|6898|6898|6874|6873|115411
1760538600000|2025-10-15 14:30:00|6879|6877|6879|6877|6884|6882|6867|6866|131744
1760538900000|2025-10-15 14:35:00|6880|6878|6874|6872|6882|6880|6868|6866|93311
1760539200000|2025-10-15 14:40:00|6875|6873|6874|6872|6877|6875|6867|6866|96375
1760539500000|2025-10-15 14:45:00|6873|6871|6862|6861|6876|6875|6861|6860|100076
1760539800000|2025-10-15 14:50:00|6861|6860|6865|6863|6866|6865|6854|6852|124952
1760540100000|2025-10-15 14:55:00|6864|6862|6855|6853|6864|6862|6847|6845|173299
1760540400000|2025-10-15 15:00:00|6854|6854|6860|6858|6866|6865|6852|6851|75323
1760540700000|2025-10-15 15:05:00|6861|6859|6855|6854|6861|6860|6854|6853|51123
1760541000000|2025-10-15 15:10:00|6856|6855|6862|6861|6863|6862|6853|6852|80822
1760541300000|2025-10-15 15:15:00|6863|6862|6879|6878|6879|6878|6862|6861|125483
1760541600000|2025-10-15 15:20:00|6878|6877|6884|6883|6890|6888|6872|6871|118615
1760541900000|2025-10-15 15:25:00|6883|6882|6884|6883|6907|6905|6881|6880|211190
1760542200000|2025-10-15 15:30:00|6883|6882|6881|6880|6888|6887|6876|6875|101979
1760542500000|2025-10-15 15:35:00|6880|6879|6870|6869|6880|6879|6862|6860|100760
1760542800000|2025-10-15 15:40:00|6869|6868|6870|6868|6872|6871|6857|6856|118677
1760543100000|2025-10-15 15:45:00|6869|6867|6848|6846|6869|6868|6847|6846|120312
1760543400000|2025-10-15 15:50:00|6847|6845|6856|6855|6856|6855|6839|6838|64236
1760543700000|2025-10-15 15:55:00|6857|6856|6855|6854|6859|6858|6853|6852|33569
1760544000000|2025-10-15 16:00:00|6856|6855|6852|6850|6866|6865|6852|6850|49718
1760544300000|2025-10-15 16:05:00|6851|6849|6851|6850|6858|6856|6846|6845|72596
1760544600000|2025-10-15 16:10:00|6850|6849|6860|6859|6860|6859|6850|6849|84429
1760544900000|2025-10-15 16:15:00|6861|6860|6858|6856|6864|6863|6855|6854|72128
1760545200000|2025-10-15 16:20:00|6857|6857|6862|6861|6864|6863|6855|6854|60639
1760545500000|2025-10-15 16:25:00|6864|6862|6870|6868|6873|6872|6864|6862|58386
1760545800000|2025-10-15 16:30:00|6869|6869|6867|6866|6873|6872|6866|6865|53867
1760546100000|2025-10-15 16:35:00|6866|6865|6876|6874|6880|6879|6864|6863|60951
1760546400000|2025-10-15 16:40:00|6875|6875|6867|6866|6876|6875|6866|6865|32686
1760546700000|2025-10-15 16:45:00|6866|6865|6860|6858|6866|6865|6857|6855|31354
1760547000000|2025-10-15 16:50:00|6859|6857|6855|6854|6864|6862|6853|6851|68381
1760547300000|2025-10-15 16:55:00|6854|6853|6857|6855|6863|6862|6854|6853|51557
1760547600000|2025-10-15 17:00:00|6856|6854|6847|6845|6856|6854|6839|6838|47921
1760547900000|2025-10-15 17:05:00|6846|6844|6840|6838|6852|6850|6838|6837|61415
1760548200000|2025-10-15 17:10:00|6839|6839|6822|6820|6840|6839|6821|6820|84404
1760548500000|2025-10-15 17:15:00|6821|6819|6833|6832|6837|6836|6814|6812|61510
1760548800000|2025-10-15 17:20:00|6832|6831|6839|6838|6841|6840|6826|6824|40972
1760549100000|2025-10-15 17:25:00|6840|6839|6842|6841|6850|6849|6839|6838|65630
1760549400000|2025-10-15 17:30:00|6843|6840|6854|6853|6855|6854|6842|6840|49160
1760549700000|2025-10-15 17:35:00|6856|6854|6858|6857|6863|6862|6854|6852|37713
1760550000000|2025-10-15 17:40:00|6859|6856|6865|6863|6866|6865|6856|6854|43404
1760550300000|2025-10-15 17:45:00|6866|6864|6871|6869|6873|6871|6866|6864|36546
1760550600000|2025-10-15 17:50:00|6870|6870|6869|6867|6873|6871|6867|6866|35235
1760550900000|2025-10-15 17:55:00|6868|6868|6872|6871|6874|6872|6864|6863|42681
1760551200000|2025-10-15 18:00:00|6871|6870|6869|6868|6875|6874|6863|6861|34793
1760551500000|2025-10-15 18:05:00|6868|6867|6869|6868|6872|6871|6865|6864|32907
1760551800000|2025-10-15 18:10:00|6868|6867|6877|6875|6879|6878|6863|6861|38340
1760552100000|2025-10-15 18:15:00|6876|6874|6870|6869|6878|6876|6868|6867|44610
1760552400000|2025-10-15 18:20:00|6871|6870|6873|6872|6878|6876|6870|6869|33941
1760552700000|2025-10-15 18:25:00|6872|6871|6872|6871|6876|6875|6871|6870|43073
1760553000000|2025-10-15 18:30:00|6873|6872|6879|6878|6880|6879|6871|6870|61755
1760553300000|2025-10-15 18:35:00|6878|6877|6887|6886|6889|6888|6876|6875|75068
1760553600000|2025-10-15 18:40:00|6888|6887|6887|6886|6896|6895|6883|6882|98544
1760553900000|2025-10-15 18:45:00|6888|6887|6888|6887|6890|6889|6881|6880|59438
1760554200000|2025-10-15 18:50:00|6889|6888|6892|6891|6893|6892|6888|6887|47073
1760554500000|2025-10-15 18:55:00|6893|6892|6876|6875|6896|6895|6876|6874|125041
1760554800000|2025-10-15 19:00:00|6877|6876|6870|6869|6878|6876|6868|6867|45718
1760555100000|2025-10-15 19:05:00|6871|6870|6871|6870|6871|6870|6865|6864|45168
1760555400000|2025-10-15 19:10:00|6870|6869|6874|6873|6874|6873|6867|6866|59672
1760555700000|2025-10-15 19:15:00|6875|6874|6878|6877|6882|6881|6875|6874|67144
1760556000000|2025-10-15 19:20:00|6877|6876|6878|6877|6879|6878|6873|6872|66041
1760556300000|2025-10-15 19:25:00|6879|6878|6875|6874|6880|6879|6874|6873|62793
1760556600000|2025-10-15 19:30:00|6876|6875|6865|6864|6876|6876|6864|6863|121739
1760556900000|2025-10-15 19:35:00|6864|6863|6852|6851|6865|6864|6851|6850|125227
1760557200000|2025-10-15 19:40:00|6853|6852|6861|6860|6861|6860|6852|6851|147753
1760557500000|2025-10-15 19:45:00|6862|6861|6864|6863|6867|6866|6860|6859|81492
1760557800000|2025-10-15 19:50:00|6865|6864|6862|6861|6865|6864|6855|6854|138491
1760558100000|2025-10-15 19:55:00|6863|6862|6846|6845|6867|6866|6830|6829|873798
1760558400000|2025-10-15 20:00:00|6847|6846|6860|6812|6860|6855|6847|6810|192547
1760558700000|2025-10-15 20:05:00|6857|6850|6860|6812|6860|6850|6857|6812|408
1760559000000|2025-10-15 20:10:00|6876||6865||6876||6854||251
1760559300000|2025-10-15 20:15:00|6871||6855||6871||6855||148
1760559600000|2025-10-15 20:20:00||6848||6848||6852||6812|2779
1760559900000|2025-10-15 20:25:00||6812||6812||6849||6812|58962
1760560200000|2025-10-15 20:30:00|6872|6830|6872|6846|6872|6860|6864|6812|422192
1760560500000|2025-10-15 20:35:00|6860|6838|6860|6840|6860|6840|6840|6820|2290
1760560800000|2025-10-15 20:40:00||6820||6838||6838||6820|478
1760561100000|2025-10-15 20:45:00||6827||6827||6827||6827|135
1760561400000|2025-10-15 20:50:00|6872|6832|6872|6850|6872|6850|6872|6827|422
1760561700000|2025-10-15 20:55:00|||||||||16
1760562000000|2025-10-15 21:00:00|6860||6860||6860||6860||41
1760562300000|2025-10-15 21:05:00|6872||6860||6872||6860||318
1760562600000|2025-10-15 21:10:00|6872||6860||6872||6860||120193
1760562900000|2025-10-15 21:15:00|||||||||188
1760563200000|2025-10-15 21:20:00|6854||6854||6854||6854||43
1760563500000|2025-10-15 21:25:00|||||||||48
1760563800000|2025-10-15 21:30:00|||||||||36
1760564100000|2025-10-15 21:35:00|||||||||3065
1760564400000|2025-10-15 21:40:00|||||||||132
1760564700000|2025-10-15 21:45:00||6845||6847||6847||6845|367
1760565000000|2025-10-15 21:50:00|||||||||158
1760565300000|2025-10-15 21:55:00|6853|6850|6853|6847|6853|6853|6853|6847|377
1760565600000|2025-10-15 22:00:00|6854||6854||6854||6854||37
1760565900000|2025-10-15 22:05:00|||||||||4
1760566200000|2025-10-15 22:10:00||6845||6845||6845||6845|179
1760566500000|2025-10-15 22:15:00||6840||6845||6845||6840|206
1760566800000|2025-10-15 22:20:00|6853||6853||6853||6853||32
1760567100000|2025-10-15 22:25:00|||||||||918
1760567400000|2025-10-15 22:30:00||6850||6850||6850||6850|79
1760567700000|2025-10-15 22:35:00|6852||6854||6854||6851||449
1760568300000|2025-10-15 22:45:00|||||||||58
1760568600000|2025-10-15 22:50:00|||||||||113
1760568900000|2025-10-15 22:55:00|||||||||560
1760569200000|2025-10-15 23:00:00|6860||6860||6860||6860||44
1760569500000|2025-10-15 23:05:00|||||||||135
1760569800000|2025-10-15 23:10:00|||||||||69
1760570100000|2025-10-15 23:15:00|6856|6846|6860|6840|6860|6846|6852|6840|677
1760570400000|2025-10-15 23:20:00|||||||||15
1760570700000|2025-10-15 23:25:00|6859||6848||6859||6848||220
1760571000000|2025-10-15 23:30:00|||||||||73
1760571300000|2025-10-15 23:35:00||6844||6844||6844||6844|27
1760571600000|2025-10-15 23:40:00|||||||||2035
1760571900000|2025-10-15 23:45:00|6847||6848||6848||6847||201
1760572200000|2025-10-15 23:50:00|6860||6860||6860||6860||246
1760572500000|2025-10-15 23:55:00||6840||6844||6844||6840|66
1760572800000|2025-10-16 00:00:00|6861|6850|6853|6842|6861|6853|6851|6841|0
1760573100000|2025-10-16 00:05:00|6852||6852||6852||6852||0
1760573400000|2025-10-16 00:10:00|6853|6840|6852|6841|6854|6841|6852|6840|0
1760573700000|2025-10-16 00:15:00|6853|6850|6849|6841|6853|6850|6849|6840|0
1760574000000|2025-10-16 00:20:00||6845||6841||6845||6841|0
1760574300000|2025-10-16 00:25:00|6848||6848||6848||6848||0
1760574600000|2025-10-16 00:30:00|6841|6840|6840|6833|6841|6841|6840|6832|0
1760574900000|2025-10-16 00:35:00||6832||6833||6833||6832|0
1760575200000|2025-10-16 00:40:00|6839|6830|6840|6831|6840|6832|6839|6830|0
1760575800000|2025-10-16 00:50:00||6835||6836||6836||6835|0
1760576400000|2025-10-16 01:00:00|6838|6837|6848|6840|6848|6840|6838|6837|0
1760576700000|2025-10-16 01:05:00||6841||6841||6841||6841|0
1760578200000|2025-10-16 01:30:00|6850|6848|6851|6845|6851|6849|6850|6844|0
1760578500000|2025-10-16 01:35:00||6844||6845||6845||6844|0
1760579100000|2025-10-16 01:45:00|6850|6843|6849|6841|6850|6848|6849|6840|0
1760579400000|2025-10-16 01:50:00|6851||6851||6851||6849||0
1760579700000|2025-10-16 01:55:00|6850|6848|6853|6850|6854|6850|6849|6844|0
1760580000000|2025-10-16 02:00:00||6849||6850||6850||6849|0
1760580300000|2025-10-16 02:05:00|6854||6855||6855||6854||0
1760580600000|2025-10-16 02:10:00|6856|6849|6853|6847|6856|6849|6853|6844|0
1760581200000|2025-10-16 02:20:00||6848||6847||6850||6847|0
1760581500000|2025-10-16 02:25:00||6848||6840||6848||6839|0
1760581800000|2025-10-16 02:30:00|6846|6838|6845|6837|6846|6839|6845|6837|0
1760582100000|2025-10-16 02:35:00||6835||6838||6839||6835|0
1760582400000|2025-10-16 02:40:00|6839|6839|6846|6841|6846|6841|6839|6838|0
1760582700000|2025-10-16 02:45:00|6848||6849||6850||6847||0
1760583000000|2025-10-16 02:50:00||6840||6841||6841||6840|0
1760583300000|2025-10-16 02:55:00|6851|6846|6853|6850|6854|6850|6851|6846|0
1760583600000|2025-10-16 03:00:00|6852||6855||6855||6852||0
1760583900000|2025-10-16 03:05:00|6854||6853||6854||6853||0
1760584500000|2025-10-16 03:15:00||6846||6846||6846||6846|0
1760584800000|2025-10-16 03:20:00|6852||6852||6852||6852||0
1760585100000|2025-10-16 03:25:00|6851|6850|6849|6842|6851|6850|6843|6842|0
1760585400000|2025-10-16 03:30:00|6850||6849||6850||6849||0
1760585700000|2025-10-16 03:35:00||6841||6842||6842||6841|0
1760587200000|2025-10-16 04:00:00||6846||6846||6846||6846|0
1760587500000|2025-10-16 04:05:00|6850||6851||6851||6850||0
1760587800000|2025-10-16 04:10:00|6852|6847|6853|6847|6853|6847|6852|6847|0
1760588100000|2025-10-16 04:15:00|6852||6852||6852||6852||0
1760588400000|2025-10-16 04:20:00|6853|6846|6853|6847|6853|6847|6853|6846|0
1760589000000|2025-10-16 04:30:00|6854||6854||6854||6854||0
1760589300000|2025-10-16 04:35:00|6855||6855||6855||6855||0
1760589600000|2025-10-16 04:40:00|6854|6846|6852|6846|6854|6847|6852|6846|0
1760589900000|2025-10-16 04:45:00||6847||6846||6847||6846|0
1760590200000|2025-10-16 04:50:00||6847||6846||6847||6846|0
1760590500000|2025-10-16 04:55:00|6853|6847|6854|6847|6854|6852|6851|6846|0
1760590800000|2025-10-16 05:00:00||6851||6847||6851||6847|0
1760591700000|2025-10-16 05:15:00||6852||6847||6852||6846|0
1760592000000|2025-10-16 05:20:00|6855|6848|6855|6851|6855|6851|6854|6848|0
1760592300000|2025-10-16 05:25:00|6854|6850|6854|6850|6854|6851|6854|6850|0
1760592600000|2025-10-16 05:30:00|6856|6851|6859|6851|6860|6851|6852|6850|0
1760592900000|2025-10-16 05:35:00|6854|6850|6851|6849|6854|6850|6850|6848|0
1760593500000|2025-10-16 05:45:00||6848||6848||6848||6848|0
1760593800000|2025-10-16 05:50:00|6853|6851|6857|6852|6858|6852|6853|6851|0
1760594100000|2025-10-16 05:55:00|6855||6855||6855||6855||0
1760595300000|2025-10-16 06:15:00|6857||6859||6860||6857||0
1760596200000|2025-10-16 06:30:00|6856||6856||6856||6856||0
1760596500000|2025-10-16 06:35:00|6859|6857|6860|6858|6860|6858|6859|6857|0
1760596800000|2025-10-16 06:40:00||6859||6859||6859||6859|0
1760597400000|2025-10-16 06:50:00|6864|6860|6868|6860|6869|6860|6864|6860|0
1760597700000|2025-10-16 06:55:00|6869|6861|6872|6861|6873|6861|6868|6861|0
1760598000000|2025-10-16 07:00:00|6873||6872||6873||6872||0
1760598300000|2025-10-16 07:05:00|6873|6869|6872|6869|6873|6871|6872|6869|0
1760598600000|2025-10-16 07:10:00|6871||6871||6871||6871||0
1760598900000|2025-10-16 07:15:00|6872|6870|6872|6870|6872|6870|6872|6870|0
1760599800000|2025-10-16 07:30:00|6871|6869|6869|6852|6871|6869|6869|6851|0
1760600400000|2025-10-16 07:40:00||6853||6853||6853||6853|0
1760600700000|2025-10-16 07:45:00|6868|6861|6869|6862|6870|6862|6866|6861|0
1760601300000|2025-10-16 07:55:00|6872|6863|6879|6863|6880|6863|6871|6863|0
1760601600000|2025-10-16 08:00:00|6891|6825|6883|6861|6903|6863|6860|6825|621
1760601900000|2025-10-16 08:05:00|6900|6851|6870|6859|6903|6863|6870|6851|171
1760602200000|2025-10-16 08:10:00|6874|6851|6880|6861|6900|6870|6869|6851|264
1760602500000|2025-10-16 08:15:00|6900|6851|6877|6857|6900|6861|6876|6851|65
1760602800000|2025-10-16 08:20:00|6900|6858|6880|6859|6900|6869|6875|6851|158
1760603100000|2025-10-16 08:25:00|6900|6861|6880|6858|6900|6861|6880|6851|29
1760603400000|2025-10-16 08:30:00|6879|6859|6880|6858|6900|6859|6879|6851|4
1760603700000|2025-10-16 08:35:00|6879|6859|6879|6857|6900|6861|6879|6851|30
1760604000000|2025-10-16 08:40:00|6878|6858|6879|6860|6880|6860|6878|6858|56
1760604300000|2025-10-16 08:45:00|6878|6851|6880|6859|6900|6859|6878|6851|164
1760604600000|2025-10-16 08:50:00|6879|6851|6879|6859|6879|6859|6879|6851|13
1760604900000|2025-10-16 08:55:00|6900|6851|6880|6861|6900|6861|6879|6851|43
1760605200000|2025-10-16 09:00:00|6883|6863|6882|6870|6900|6870|6881|6851|307
1760605500000|2025-10-16 09:05:00|6900||6884||6900||6884||67
1760605800000|2025-10-16 09:10:00|6883||6885||6900||6883||0
1760606100000|2025-10-16 09:15:00|6900||6886||6900||6886||59
1760606400000|2025-10-16 09:20:00|6900|6871|6895|6880|6906|6880|6885|6870|116
1760606700000|2025-10-16 09:25:00|6900|6875|6887|6870|6900|6884|6887|6870|170
1760607000000|2025-10-16 09:30:00|6893|6871|6887|6877|6893|6877|6887|6871|2
1760607300000|2025-10-16 09:35:00|6886|6880|6885|6880|6893|6880|6884|6880|766
1760607600000|2025-10-16 09:40:00|6887|6877|6881|6877|6893|6879|6881|6877|751
1760607900000|2025-10-16 09:45:00||6879||6870||6879||6870|416
1760608200000|2025-10-16 09:50:00|6880||6881||6881||6880||64
1760608500000|2025-10-16 09:55:00|6879||6881||6881||6879||344
1760608800000|2025-10-16 10:00:00|6880|6866|6880|6859|6881|6868|6879|6851|268
1760609100000|2025-10-16 10:05:00|6879|6851|6878|6861|6888|6861|6874|6851|197
1760609400000|2025-10-16 10:10:00|6877|6859|6877|6859|6888|6860|6877|6851|60
1760609700000|2025-10-16 10:15:00|6876|6861|6880|6860|6888|6861|6876|6851|60
1760610000000|2025-10-16 10:20:00|6879|6851|6877|6860|6888|6861|6877|6851|18
1760610300000|2025-10-16 10:25:00|6876|6851|6882|6870|6888|6870|6876|6851|72
1760610600000|2025-10-16 10:30:00|6887||6882||6887||6882||0
1760610900000|2025-10-16 10:35:00|6888|6877|6886|6873|6888|6877|6883|6873|559
1760611200000|2025-10-16 10:40:00|6885|6870|6885|6870|6885|6870|6885|6870|6
1760611500000|2025-10-16 10:45:00|6884||6882||6884||6882||6
1760611800000|2025-10-16 10:50:00|6888|6872|6881|6858|6888|6872|6875|6851|466
1760612100000|2025-10-16 10:55:00|6888|6860|6881|6860|6888|6862|6881|6860|39
1760612400000|2025-10-16 11:00:00|6879|6859|6881|6856|6888|6872|6873|6852|489
1760612700000|2025-10-16 11:05:00|6880|6854|6881|6860|6888|6860|6879|6854|55
1760613000000|2025-10-16 11:10:00|6888|6865|6888|6868|6888|6880|6883|6860|6280
1760613300000|2025-10-16 11:15:00|6882|6865|6887|6867|6888|6877|6882|6865|76
1760613600000|2025-10-16 11:20:00|6886|6868|6887|6868|6888|6869|6884|6861|247
1760613900000|2025-10-16 11:25:00|6888|6877|6888|6868|6888|6877|6888|6861|230
1760614200000|2025-10-16 11:30:00|6885|6861|6881|6875|6888|6879|6881|6861|120
1760614500000|2025-10-16 11:35:00|6879|6866|6879|6863|6879|6866|6879|6861|266
1760614800000|2025-10-16 11:40:00|6878|6860|6879|6875|6879|6875|6877|6854|403
1760615100000|2025-10-16 11:45:00|6881|6865|6881|6878|6881|6878|6881|6858|427
1760615400000|2025-10-16 11:50:00|6877|6875|6875|6864|6877|6875|6875|6859|972
1760615700000|2025-10-16 11:55:00||6865||6863||6865||6860|177
1760616000000|2025-10-16 12:00:00|6870|6864|6875|6863|6875|6864|6870|6860|429633
1760616300000|2025-10-16 12:05:00|6872|6860|6875|6859|6875|6863|6871|6854|345
1760616600000|2025-10-16 12:10:00|6872|6860|6869|6861|6875|6861|6869|6854|962
1760616900000|2025-10-16 12:15:00||6862||6862||6862||6854|608
1760617200000|2025-10-16 12:20:00|6864||6869||6869||6864||324
1760617500000|2025-10-16 12:25:00|6868|6863|6869|6863|6869|6863|6868|6863|410
1760617800000|2025-10-16 12:30:00|6875|6866|6875|6863|6875|6867|6875|6863|637
1760618100000|2025-10-16 12:35:00|6877|6865|6877|6865|6877|6866|6877|6865|504
1760618400000|2025-10-16 12:40:00||6866||6865||6871||6865|340
1760618700000|2025-10-16 12:45:00|6875|6866|6877|6867|6877|6867|6874|6865|201
1760619000000|2025-10-16 12:50:00||6872||6867||6874||6867|494
1760619300000|2025-10-16 12:55:00||6868||6866||6873||6865|814
1760619600000|2025-10-16 13:00:00||6865||6865||6876||6865|596
1760619900000|2025-10-16 13:05:00|6876|6867|6880|6877|6881|6877|6876|6865|1266
1760620200000|2025-10-16 13:10:00|6881|6869|6881|6870|6881|6872|6875|6865|1222
1760620500000|2025-10-16 13:15:00|6882|6867|6883|6877|6883|6877|6882|6867|1008
1760620800000|2025-10-16 13:20:00|6882|6867|6883|6870|6883|6870|6882|6867|1926
1760621100000|2025-10-16 13:25:00|6881|6875|6896|6859|6897|6877|6863|6859|4517
1760621400000|2025-10-16 13:30:00|6897|6858|6880|6876|6904|6901|6856|6853|288758
1760621700000|2025-10-16 13:35:00|6879|6875|6862|6854|6887|6882|6855|6852|147189
1760622000000|2025-10-16 13:40:00|6861|6855|6861|6855|6868|6863|6841|6839|303910
1760622300000|2025-10-16 13:45:00|6862|6856|6828|6826|6873|6870|6826|6825|187422
1760622600000|2025-10-16 13:50:00|6827|6825|6823|6820|6837|6834|6817|6814|123520
1760622900000|2025-10-16 13:55:00|6824|6821|6811|6808|6829|6827|6798|6796|317453
1760623200000|2025-10-16 14:00:00|6813|6810|6789|6787|6817|6813|6788|6784|183687
1760623500000|2025-10-16 14:05:00|6788|6786|6777|6773|6789|6786|6766|6764|140433
1760623800000|2025-10-16 14:10:00|6776|6774|6776|6771|6785|6782|6765|6764|91172
1760624100000|2025-10-16 14:15:00|6775|6772|6776|6774|6790|6786|6768|6766|96886
1760624400000|2025-10-16 14:20:00|6775|6773|6774|6772|6789|6786|6774|6772|81310
1760624700000|2025-10-16 14:25:00|6775|6773|6779|6776|6780|6778|6761|6760|180259
1760625000000|2025-10-16 14:30:00|6780|6777|6764|6762|6780|6779|6749|6747|165958
1760625300000|2025-10-16 14:35:00|6763|6761|6749|6748|6764|6762|6749|6748|317123
1760625600000|2025-10-16 14:40:00|6750|6749|6755|6753|6757|6755|6743|6741|284272
1760625900000|2025-10-16 14:45:00|6756|6754|6755|6752|6761|6758|6745|6744|149245
1760626200000|2025-10-16 14:50:00|6754|6750|6755|6753|6762|6760|6747|6746|577374
1760626500000|2025-10-16 14:55:00|6756|6752|6753|6752|6757|6755|6744|6743|156634
1760626800000|2025-10-16 15:00:00|6754|6753|6765|6763|6774|6772|6752|6750|138173
1760627100000|2025-10-16 15:05:00|6764|6764|6752|6750|6765|6764|6744|6743|229481
1760627400000|2025-10-16 15:10:00|6753|6751|6755|6752|6760|6758|6748|6746|94116
1760627700000|2025-10-16 15:15:00|6754|6751|6756|6755|6757|6755|6748|6747|79398
1760628000000|2025-10-16 15:20:00|6755|6754|6751|6750|6761|6759|6747|6746|112058
1760628300000|2025-10-16 15:25:00|6750|6749|6746|6743|6750|6749|6734|6732|163260
1760628600000|2025-10-16 15:30:00|6745|6744|6745|6742|6747|6746|6734|6733|95011
1760628900000|2025-10-16 15:35:00|6744|6741|6757|6754|6760|6759|6739|6738|103370
1760629200000|2025-10-16 15:40:00|6756|6753|6744|6742|6756|6754|6738|6737|99928
1760629500000|2025-10-16 15:45:00|6745|6743|6730|6729|6746|6744|6727|6725|96503
1760629800000|2025-10-16 15:50:00|6731|6730|6732|6730|6735|6733|6726|6725|48737
1760630100000|2025-10-16 15:55:00|6731|6731|6741|6737|6741|6737|6725|6723|76330
1760630400000|2025-10-16 16:00:00|6740|6738|6739|6736|6742|6739|6731|6729|52796
1760630700000|2025-10-16 16:05:00|6740|6737|6748|6745|6755|6752|6733|6732|62917
1760631000000|2025-10-16 16:10:00|6747|6744|6747|6744|6750|6749|6739|6736|34872
1760631300000|2025-10-16 16:15:00|6748|6745|6737|6734|6750|6749|6735|6732|29491
1760631600000|2025-10-16 16:20:00|6736|6732|6739|6736|6743|6740|6732|6731|29757
1760631900000|2025-10-16 16:25:00|6740|6738|6733|6732|6742|6740|6727|6725|34386
1760632200000|2025-10-16 16:30:00|6732|6731|6713|6711|6732|6731|6706|6705|113042
1760632500000|2025-10-16 16:35:00|6714|6712|6708|6707|6725|6723|6707|6706|67811
1760632800000|2025-10-16 16:40:00|6707|6706|6708|6706|6722|6721|6703|6701|92985
1760633100000|2025-10-16 16:45:00|6707|6705|6713|6709|6713|6709|6697|6695|72159
1760633400000|2025-10-16 16:50:00|6714|6710|6716|6714|6726|6724|6711|6708|85403
1760633700000|2025-10-16 16:55:00|6717|6715|6730|6728|6738|6736|6717|6714|276804
1760634000000|2025-10-16 17:00:00|6729|6727|6721|6720|6730|6728|6712|6710|92461
1760634300000|2025-10-16 17:05:00|6722|6721|6722|6718|6723|6721|6710|6709|57348
1760634600000|2025-10-16 17:10:00|6721|6717|6723|6720|6729|6727|6717|6715|126604
1760634900000|2025-10-16 17:15:00|6722|6719|6724|6720|6734|6732|6720|6719|94255
1760635200000|2025-10-16 17:20:00|6723|6719|6721|6720|6725|6722|6713|6711|39511
1760635500000|2025-10-16 17:25:00|6720|6719|6726|6724|6730|6728|6719|6718|36399
1760635800000|2025-10-16 17:30:00|6725|6723|6727|6724|6731|6730|6724|6722|46170
1760636100000|2025-10-16 17:35:00|6726|6723|6725|6723|6731|6729|6724|6722|34609
1760636400000|2025-10-16 17:40:00|6724|6722|6715|6712|6724|6722|6712|6710|59825
1760636700000|2025-10-16 17:45:00|6716|6713|6719|6716|6722|6720|6712|6710|50880
1760637000000|2025-10-16 17:50:00|6718|6715|6725|6722|6725|6723|6714|6711|33350
1760637300000|2025-10-16 17:55:00|6726|6723|6729|6727|6730|6729|6725|6723|26141
1760637600000|2025-10-16 18:00:00|6730|6726|6713|6711|6730|6729|6713|6711|55952
1760637900000|2025-10-16 18:05:00|6712|6712|6708|6706|6714|6713|6705|6704|72538
1760638200000|2025-10-16 18:10:00|6709|6707|6697|6696|6711|6710|6697|6696|83769
1760638500000|2025-10-16 18:15:00|6696|6695|6690|6688|6702|6700|6686|6685|79531
1760638800000|2025-10-16 18:20:00|6691|6689|6696|6695|6708|6706|6691|6689|42324
1760639100000|2025-10-16 18:25:00|6695|6694|6682|6680|6695|6694|6679|6677|94529
1760639400000|2025-10-16 18:30:00|6681|6681|6664|6663|6685|6684|6662|6660|142931
1760639700000|2025-10-16 18:35:00|6665|6664|6678|6676|6678|6677|6658|6657|92321
1760640000000|2025-10-16 18:40:00|6677|6675|6674|6673|6678|6676|6666|6665|363375
1760640300000|2025-10-16 18:45:00|6675|6674|6679|6677|6693|6692|6675|6673|96258
1760640600000|2025-10-16 18:50:00|6680|6678|6686|6684|6686|6684|6674|6672|64180
1760640900000|2025-10-16 18:55:00|6685|6685|6684|6683|6690|6688|6680|6679|69491
1760641200000|2025-10-16 19:00:00|6685|6684|6681|6680|6688|6686|6675|6674|68922
1760641500000|2025-10-16 19:05:00|6682|6681|6691|6689|6691|6690|6678|6677|50585
1760641800000|2025-10-16 19:10:00|6692|6690|6685|6684|6699|6697|6684|6682|83382
1760642100000|2025-10-16 19:15:00|6684|6683|6684|6682|6689|6687|6681|6680|53236
1760642400000|2025-10-16 19:20:00|6683|6681|6691|6689|6692|6690|6678|6677|112682
1760642700000|2025-10-16 19:25:00|6690|6690|6686|6685|6691|6690|6680|6679|70304
1760643000000|2025-10-16 19:30:00|6687|6686|6689|6686|6689|6688|6682|6680|100101
1760643300000|2025-10-16 19:35:00|6688|6687|6675|6674|6693|6692|6674|6673|284374
1760643600000|2025-10-16 19:40:00|6676|6675|6681|6680|6685|6684|6676|6675|93486
1760643900000|2025-10-16 19:45:00|6680|6679|6684|6682|6688|6687|6679|6678|159657
1760644200000|2025-10-16 19:50:00|6683|6681|6697|6695|6704|6702|6682|6680|243242
1760644500000|2025-10-16 19:55:00|6696|6694|6685|6684|6705|6703|6681|6681|605013
1760644800000|2025-10-16 20:00:00|6703|6682|6690|6684|6722|6684|6689|6679|245650
1760645100000|2025-10-16 20:05:00|6685|6680|6684|6675|6690|6680|6683|6675|5997
1760645400000|2025-10-16 20:10:00||6678||6675||6678||6675|335
1760645700000|2025-10-16 20:15:00|6683|6677|6684|6680|6684|6680|6683|6677|781
1760646000000|2025-10-16 20:20:00|6683|6678|6684|6678|6684|6678|6680|6678|5827
1760646300000|2025-10-16 20:25:00|||||||||1084
1760646600000|2025-10-16 20:30:00|||||||||73771
1760646900000|2025-10-16 20:35:00|||||||||40402
1760647200000|2025-10-16 20:40:00|6683||6684||6684||6683||1780
1760647500000|2025-10-16 20:45:00||6683||6683||6683||6683|1080
1760647800000|2025-10-16 20:50:00|6699|6678|6697|6684|6699|6697|6697|6678|4020
1760648100000|2025-10-16 20:55:00|6694||6695||6697||6694||585
1760648400000|2025-10-16 21:00:00|6694||6695||6695||6692||97
1760648700000|2025-10-16 21:05:00|6693||6695||6695||6693||383
1760649000000|2025-10-16 21:10:00||6683||6683||6683||6683|153
1760649300000|2025-10-16 21:15:00|6684|6684|6694|6678|6695|6684|6684|6678|459
1760649600000|2025-10-16 21:20:00|||||||||206
1760649900000|2025-10-16 21:25:00|6693||6693||6694||6686||1501
1760650200000|2025-10-16 21:30:00||6680||6680||6680||6680|105
1760650500000|2025-10-16 21:35:00|6690|6685|6693|6685|6695|6685|6689|6685|399
1760650800000|2025-10-16 21:40:00|6688|6680|6693|6680|6693|6681|6685|6680|691
1760651100000|2025-10-16 21:45:00|6691|6682|6690|6680|6691|6683|6690|6680|176
1760651400000|2025-10-16 21:50:00|6689||6689||6689||6688||630
1760651700000|2025-10-16 21:55:00|6688|6683|6688|6680|6688|6683|6688|6680|154
1760652000000|2025-10-16 22:00:00|6689|6685|6719|6685|6719|6688|6689|6685|823
1760652300000|2025-10-16 22:05:00|6720|6680|6720|6684|6720|6684|6720|6680|239
1760652600000|2025-10-16 22:10:00|||||||||58
1760652900000|2025-10-16 22:15:00|||||||||225
1760653200000|2025-10-16 22:20:00|6684|6680|6720|6680|6720|6683|6684|6680|964
1760653500000|2025-10-16 22:25:00|||||||||31
1760653800000|2025-10-16 22:30:00|6719||6715||6719||6715||12
1760654100000|2025-10-16 22:35:00|6695||6686||6715||6686||1224
1760654400000|2025-10-16 22:40:00|6682|6679|6686|6679|6686|6679|6682|6679|1832
1760654700000|2025-10-16 22:45:00|||||||||174
1760655000000|2025-10-16 22:50:00||6681||6681||6681||6681|123
1760655300000|2025-10-16 22:55:00||6679||6677||6679||6677|664
1760655600000|2025-10-16 23:00:00|6719|6678|6715|6677|6719|6678|6688|6677|2686
1760655900000|2025-10-16 23:05:00|6694||6715||6715||6686||272
1760656200000|2025-10-16 23:10:00|6685|6680|6685|6678|6685|6680|6685|6678|335
1760656500000|2025-10-16 23:15:00|6684|6679|6684|6678|6684|6679|6680|6678|490
1760656800000|2025-10-16 23:20:00|6680|6677|6680|6677|6680|6677|6680|6677|1098
1760657100000|2025-10-16 23:25:00|||||||||49
1760657400000|2025-10-16 23:30:00|6679|6672|6680|6670|6680|6672|6678|6670|17458
1760657700000|2025-10-16 23:35:00|6679||6680||6680||6674||3736
1760658000000|2025-10-16 23:40:00|6672|6665|6677|6660|6680|6665|6670|6660|1046
1760658300000|2025-10-16 23:45:00|6680|6666|6679|6660|6680|6666|6679|6660|378
1760658600000|2025-10-16 23:50:00|6680||6680||6680||6679||85
1760658900000|2025-10-16 23:55:00|6679||6680||6680||6667||175
1760659200000|2025-10-17 00:00:00|6679|6661|6673|6659|6681|6667|6666|6658|0
1760659500000|2025-10-17 00:05:00|6674|6673|6678|6674|6678|6675|6674|6673|0
1760659800000|2025-10-17 00:10:00|6677||6676||6678||6676||0
1760660100000|2025-10-17 00:15:00||6673||6673||6673||6673|0
1760660400000|2025-10-17 00:20:00|6675||6674||6682||6674||0
1760660700000|2025-10-17 00:25:00|6675|6674|6677|6675|6678|6675|6674|6673|0
1760661000000|2025-10-17 00:30:00|6676|6673|6678|6677|6678|6677|6676|6673|0
1760661300000|2025-10-17 00:35:00|6679|6673|6677|6673|6680|6679|6677|6673|0
1760661600000|2025-10-17 00:40:00|6672|6670|6672|6670|6672|6670|6672|6666|0
1760661900000|2025-10-17 00:45:00|6674|6672|6673|6663|6674|6673|6665|6660|0
1760662200000|2025-10-17 00:50:00|6674|6662|6673|6669|6674|6673|6663|6661|0
1760662500000|2025-10-17 00:55:00|6675|6666|6674|6666|6675|6666|6669|6664|0
1760662800000|2025-10-17 01:00:00|6675|6667|6679|6667|6680|6667|6673|6667|0
1760663100000|2025-10-17 01:05:00|6680|6675|6679|6675|6680|6675|6678|6675|0
1760663400000|2025-10-17 01:10:00|6678||6678||6680||6678||0
1760663700000|2025-10-17 01:15:00|6680||6679||6680||6678||0
1760664000000|2025-10-17 01:20:00|6678|6677|6679|6675|6680|6677|6678|6675|0
1760664300000|2025-10-17 01:25:00|6678||6678||6678||6678||0
1760664900000|2025-10-17 01:35:00|6679|6677|6679|6677|6680|6677|6679|6677|0
1760665200000|2025-10-17 01:40:00|6680|6675|6679|6675|6680|6675|6679|6675|0
1760665500000|2025-10-17 01:45:00|6676||6679||6679||6676||0
1760665800000|2025-10-17 01:50:00||6676||6676||6676||6676|0
1760666100000|2025-10-17 01:55:00|6675|6675|6670|6662|6675|6675|6665|6660|0
1760666400000|2025-10-17 02:00:00|6671|6663|6671|6663|6672|6663|6671|6663|0
1760667000000|2025-10-17 02:10:00|6663|6662|6671|6662|6672|6663|6663|6662|0
1760667300000|2025-10-17 02:15:00||6663||6663||6663||6663|0
1760667900000|2025-10-17 02:25:00|6670|6664|6670|6664|6670|6664|6670|6664|0
1760669100000|2025-10-17 02:45:00||6663||6664||6664||6662|0
1760669400000|2025-10-17 02:50:00|6672|6662|6671|6664|6672|6664|6671|6662|0
1760669700000|2025-10-17 02:55:00|6664|6662|6671|6662|6671|6662|6664|6661|0
1760670000000|2025-10-17 03:00:00|6670||6669||6670||6669||0
1760670300000|2025-10-17 03:05:00|6671|6661|6670|6662|6671|6662|6670|6661|0
1760671200000|2025-10-17 03:20:00|6671||6670||6671||6670||0
1760671800000|2025-10-17 03:30:00|6672|6663|6672|6663|6673|6663|6671|6663|0
1760672400000|2025-10-17 03:40:00|6673|6664|6672|6662|6674|6672|6672|6660|0
1760673000000|2025-10-17 03:50:00|6667|6660|6667|6660|6667|6662|6667|6660|0
1760673300000|2025-10-17 03:55:00|6666|6665|6666|6665|6666|6665|6666|6665|0
1760674500000|2025-10-17 04:15:00|6667|6662|6666|6660|6668|6662|6666|6660|0
1760674800000|2025-10-17 04:20:00|6667|6662|6663|6662|6669|6662|6661|6662|0
1760675100000|2025-10-17 04:25:00|6664|6660|6662|6660|6665|6660|6661|6660|0
1760675400000|2025-10-17 04:30:00|6661|6663|6670|6663|6672|6663|6661|6663|0
1760675700000|2025-10-17 04:35:00|6669|6667|6669|6664|6669|6669|6669|6663|0
1760677200000|2025-10-17 05:00:00|6668||6668||6668||6668||0
1760677500000|2025-10-17 05:05:00||6663||6661||6663||6660|0
1760677800000|2025-10-17 05:10:00|6661|6660|6659|6650|6661|6661|6658|6650|0
1760678400000|2025-10-17 05:20:00|6660|6660|6664|6651|6670|6660|6660|6650|0
1760678700000|2025-10-17 05:25:00|6658|6650|6657|6650|6658|6650|6657|6650|0
1760679000000|2025-10-17 05:30:00|6650|6651|6649|6646|6650|6651|6649|6646|0
1760679300000|2025-10-17 05:35:00|6644|6645|6637|6632|6658|6645|6637|6632|0
1760679600000|2025-10-17 05:40:00|6641|6633|6645|6640|6646|6640|6641|6633|0
1760679900000|2025-10-17 05:45:00|6644||6644||6644||6644||0
1760680200000|2025-10-17 05:50:00|6646||6648||6649||6645||0
1760680500000|2025-10-17 05:55:00|6651|6641|6652|6642|6653|6642|6649|6641|0
1760680800000|2025-10-17 06:00:00|6653|6644|6650|6646|6655|6646|6650|6644|0
1760681400000|2025-10-17 06:10:00||6642||6646||6646||6640|0
1760681700000|2025-10-17 06:15:00|6641|6642|6650|6641|6650|6642|6641|6640|0
1760682000000|2025-10-17 06:20:00|6649|6640|6649|6641|6649|6641|6649|6640|0
1760682300000|2025-10-17 06:25:00||6640||6641||6641||6635|0
1760682600000|2025-10-17 06:30:00||6638||6643||6645||6633|0
1760682900000|2025-10-17 06:35:00|6634|6640|6632|6627|6636|6642|6630|6627|0
1760683200000|2025-10-17 06:40:00|6631|6625|6632|6628|6632|6628|6627|6625|0
1760683500000|2025-10-17 06:45:00|6635|6629|6631|6628|6638|6629|6629|6628|0
1760683800000|2025-10-17 06:50:00|6632||6631||6633||6630||0
1760684100000|2025-10-17 06:55:00|6630|6626|6630|6626|6630|6628|6627|6617|0
1760684400000|2025-10-17 07:00:00|6629|6622|6648|6624|6650|6625|6624|6616|0
1760684700000|2025-10-17 07:05:00|6647|6622|6633|6623|6647|6630|6622|6621|0
1760685000000|2025-10-17 07:10:00|6623|6621|6639|6622|6644|6622|6618|6610|0
1760685300000|2025-10-17 07:15:00|6638|6621|6613|6588|6638|6621|6595|6583|0
1760685600000|2025-10-17 07:20:00|6612|6589|6607|6589|6612|6589|6598|6589|0
1760685900000|2025-10-17 07:25:00|6598|6590|6609|6605|6614|6610|6598|6590|0
1760686200000|2025-10-17 07:30:00|6610|6606|6615|6605|6644|6614|6608|6605|0
1760686500000|2025-10-17 07:35:00|6610||6608||6610||6608||0
1760686800000|2025-10-17 07:40:00|6605|6602|6604|6595|6605|6602|6594|6591|0
1760687100000|2025-10-17 07:45:00|6605|6599|6604|6600|6605|6600|6604|6596|0
1760687400000|2025-10-17 07:50:00|6607|6601|6609|6602|6610|6602|6604|6600|0
1760687700000|2025-10-17 07:55:00|6610||6609||6610||6609||0
1760688000000|2025-10-17 08:00:00|6642|6585|6599|6585|6642|6612|6581|6565|4994
1760688300000|2025-10-17 08:05:00|6594|6590|6589|6575|6599|6590|6585|6565|1384
1760688600000|2025-10-17 08:10:00|6586|6576|6578|6560|6586|6578|6578|6560|562
1760688900000|2025-10-17 08:15:00|6571|6551|6574|6560|6578|6565|6567|6551|1362
1760689200000|2025-10-17 08:20:00|6571|6551|6598|6565|6610|6574|6571|6551|1548
1760689500000|2025-10-17 08:25:00|6597|6572|6598|6576|6610|6593|6591|6555|3048
1760689800000|2025-10-17 08:30:00|6600|6560|6610|6585|6610|6592|6590|6560|708
1760690100000|2025-10-17 08:35:00|6609|6588|6606|6588|6610|6589|6606|6585|146
1760690400000|2025-10-17 08:40:00|6610|6600|6606|6580|6610|6605|6587|6580|5135
1760690700000|2025-10-17 08:45:00|6603|6575|6599|6571|6610|6575|6575|6570|1889
1760691000000|2025-10-17 08:50:00|6600|6572|6600|6583|6600|6588|6599|6570|2046
1760691300000|2025-10-17 08:55:00||6570||6579||6594||6570|4575
1760691600000|2025-10-17 09:00:00|6605|6570|6610|6588|6610|6594|6605|6564|8630
1760691900000|2025-10-17 09:05:00||6590||6591||6591||6570|120
1760692200000|2025-10-17 09:10:00|6598|6570|6610|6586|6610|6599|6598|6570|2123
1760692500000|2025-10-17 09:15:00||6570||6600||6600||6570|307
1760692800000|2025-10-17 09:20:00||6590||6596||6600||6590|193
1760693100000|2025-10-17 09:25:00|6614|6598|6630|6616|6630|6616|6614|6590|612
1760693400000|2025-10-17 09:30:00||6610||6613||6616||6610|269
1760693700000|2025-10-17 09:35:00|6636|6615|6648|6623|6648|6629|6636|6610|210
1760694000000|2025-10-17 09:40:00|6644|6610|6630|6610|6648|6621|6630|6610|33
1760694300000|2025-10-17 09:45:00|6629|6615|6630|6616|6630|6626|6628|6610|2387
1760694600000|2025-10-17 09:50:00||6620||6615||6620||6615|196
1760694900000|2025-10-17 09:55:00|6629|6610|6628|6610|6630|6614|6627|6610|44
1760695200000|2025-10-17 10:00:00|6630|6611|6630|6615|6630|6615|6627|6610|89
1760695500000|2025-10-17 10:05:00|6628|6610|6630|6616|6630|6616|6628|6610|258
1760695800000|2025-10-17 10:10:00|6628|6617|6628|6604|6630|6617|6613|6600|680
1760696100000|2025-10-17 10:15:00|6630|6606|6628|6606|6630|6607|6623|6600|61
1760696400000|2025-10-17 10:20:00|6626|6600|6630|6607|6630|6612|6626|6600|205
1760696700000|2025-10-17 10:25:00|6627||6625||6630||6625||92
1760697000000|2025-10-17 10:30:00|6630|6610|6630|6607|6630|6610|6616|6600|558
1760697300000|2025-10-17 10:35:00|6629|6608|6628|6607|6648|6617|6624|6600|5401
1760697600000|2025-10-17 10:40:00|6634|6608|6644|6615|6648|6624|6634|6600|248
1760697900000|2025-10-17 10:45:00|6648|6600|6648|6622|6648|6644|6646|6600|1918
1760698200000|2025-10-17 10:50:00|6647|6600|6648|6628|6648|6638|6636|6600|663
1760698500000|2025-10-17 10:55:00|6638|6629|6648|6629|6648|6634|6638|6628|375
1760698800000|2025-10-17 11:00:00|6650|6642|6650|6638|6650|6644|6647|6638|2650
1760699100000|2025-10-17 11:05:00|6645|6635|6660|6631|6660|6645|6640|6624|2550
1760699400000|2025-10-17 11:10:00|6666|6632|6678|6645|6678|6651|6666|6625|637
1760699700000|2025-10-17 11:15:00|6685|6656|6675|6650|6686|6668|6657|6617|3163
1760700000000|2025-10-17 11:20:00|6679|6628|6669|6657|6686|6657|6667|6628|114
1760700300000|2025-10-17 11:25:00|6674||6678||6685||6674||133
1760700600000|2025-10-17 11:30:00|6685|6658|6675|6657|6685|6658|6675|6657|145
1760700900000|2025-10-17 11:35:00||6658||6658||6658||6657|178
1760701200000|2025-10-17 11:40:00|6662|6657|6684|6659|6685|6666|6662|6650|1089
1760701500000|2025-10-17 11:45:00|6685|6660|6671|6660|6685|6663|6671|6660|80
1760701800000|2025-10-17 11:50:00|6669|6666|6675|6651|6679|6666|6657|6650|1513
1760702100000|2025-10-17 11:55:00|6672|6650|6679|6660|6679|6660|6668|6650|1182
1760702400000|2025-10-17 12:00:00||6664||6670||6671||6660|44112
1760702700000|2025-10-17 12:05:00|6685|6673|6700|6683|6700|6683|6685|6670|1710
1760703000000|2025-10-17 12:10:00|6691||6691||6691||6690||1477
1760703300000|2025-10-17 12:15:00|6697|6690|6700|6685|6700|6690|6697|6683|2866
1760703600000|2025-10-17 12:20:00|6696|6690|6700|6680|6700|6690|6685|6680|7027
1760703900000|2025-10-17 12:25:00|6699|6677|6680|6661|6700|6677|6679|6660|2836
1760704200000|2025-10-17 12:30:00|6686|6662|6686|6666|6695|6680|6686|6653|4721
1760704500000|2025-10-17 12:35:00|6684|6667|6686|6668|6686|6670|6684|6653|1182
1760704800000|2025-10-17 12:40:00|6689|6670|6691|6670|6695|6670|6669|6670|1484
1760705100000|2025-10-17 12:45:00|6692|6671|6693|6670|6695|6680|6690|6670|1268
1760705400000|2025-10-17 12:50:00|6695|6674|6692|6670|6695|6675|6674|6670|849
1760705700000|2025-10-17 12:55:00|6691|6668|6684|6668|6695|6670|6677|6668|782
1760706000000|2025-10-17 13:00:00|6690|6662|6692|6663|6695|6667|6673|6656|834
1760706300000|2025-10-17 13:05:00|6695|6666|6685|6667|6695|6670|6685|6656|1809
1760706600000|2025-10-17 13:10:00|6684|6668|6677|6670|6685|6680|6677|6664|1776
1760706900000|2025-10-17 13:15:00|6675|6665|6684|6662|6685|6666|6668|6660|2287
1760707200000|2025-10-17 13:20:00|6685|6660|6685|6660|6685|6660|6680|6660|193
1760707500000|2025-10-17 13:25:00|6684|6663|6689|6653|6689|6668|6664|6653|4742
1760707800000|2025-10-17 13:30:00|6686|6661|6694|6689|6695|6691|6633|6630|426594
1760708100000|2025-10-17 13:35:00|6692|6688|6678|6675|6695|6692|6674|6671|111872
1760708400000|2025-10-17 13:40:00|6677|6672|6676|6674|6682|6680|6665|6663|232784
1760708700000|2025-10-17 13:45:00|6675|6672|6675|6670|6679|6675|6654|6650|178107
1760709000000|2025-10-17 13:50:00|6673|6669|6666|6663|6688|6684|6665|6663|156159
1760709300000|2025-10-17 13:55:00|6665|6662|6656|6652|6674|6672|6654|6652|74928
1760709600000|2025-10-17 14:00:00|6655|6651|6671|6666|6688|6686|6648|6646|310208
1760709900000|2025-10-17 14:05:00|6670|6667|6677|6674|6682|6679|6667|6665|60764
1760710200000|2025-10-17 14:10:00|6676|6673|6715|6712|6720|6717|6672|6670|89223
1760710500000|2025-10-17 14:15:00|6714|6711|6713|6709|6720|6717|6707|6705|137137
1760710800000|2025-10-17 14:20:00|6712|6708|6710|6707|6714|6710|6697|6693|90254
1760711100000|2025-10-17 14:25:00|6712|6708|6710|6706|6722|6721|6702|6701|91622
1760711400000|2025-10-17 14:30:00|6712|6707|6696|6695|6721|6719|6694|6692|66890
1760711700000|2025-10-17 14:35:00|6695|6694|6696|6693|6702|6700|6691|6690|42322
1760712000000|2025-10-17 14:40:00|6695|6694|6701|6698|6710|6709|6695|6693|34543
1760712300000|2025-10-17 14:45:00|6702|6699|6716|6713|6721|6719|6698|6697|60698
1760712600000|2025-10-17 14:50:00|6717|6714|6713|6711|6724|6723|6712|6710|79021
1760712900000|2025-10-17 14:55:00|6712|6710|6692|6689|6713|6712|6689|6687|50632
1760713200000|2025-10-17 15:00:00|6691|6690|6709|6707|6712|6710|6691|6688|48333
1760713500000|2025-10-17 15:05:00|6708|6706|6709|6706|6718|6717|6706|6704|31804
1760713800000|2025-10-17 15:10:00|6710|6707|6698|6695|6715|6713|6694|6692|48625
1760714100000|2025-10-17 15:15:00|6697|6694|6711|6709|6718|6715|6696|6694|51823
1760714400000|2025-10-17 15:20:00|6710|6707|6713|6710|6718|6715|6705|6702|162343
1760714700000|2025-10-17 15:25:00|6712|6709|6726|6723|6730|6728|6707|6706|65467
1760715000000|2025-10-17 15:30:00|6727|6724|6739|6737|6743|6740|6726|6723|103426
1760715300000|2025-10-17 15:35:00|6740|6738|6754|6751|6754|6751|6735|6733|70935
1760715600000|2025-10-17 15:40:00|6755|6752|6755|6752|6760|6759|6749|6748|120271
1760715900000|2025-10-17 15:45:00|6754|6751|6758|6757|6759|6758|6750|6748|34288
1760716200000|2025-10-17 15:50:00|6759|6758|6754|6751|6763|6761|6747|6745|45537
1760716500000|2025-10-17 15:55:00|6755|6750|6756|6754|6762|6759|6751|6748|26593
1760716800000|2025-10-17 16:00:00|6757|6755|6765|6763|6768|6767|6754|6752|37824
1760717100000|2025-10-17 16:05:00|6764|6762|6770|6768|6770|6768|6754|6753|43882
1760717400000|2025-10-17 16:10:00|6769|6769|6775|6774|6777|6776|6769|6768|77350
1760717700000|2025-10-17 16:15:00|6774|6773|6772|6770|6776|6775|6765|6764|46538
1760718000000|2025-10-17 16:20:00|6773|6771|6768|6766|6776|6775|6768|6766|31738
1760718300000|2025-10-17 16:25:00|6769|6765|6763|6761|6772|6771|6762|6760|40913
1760718600000|2025-10-17 16:30:00|6764|6762|6755|6753|6770|6768|6753|6752|52528
1760718900000|2025-10-17 16:35:00|6756|6754|6754|6752|6761|6759|6752|6751|22400
1760719200000|2025-10-17 16:40:00|6753|6751|6758|6755|6760|6759|6750|6748|36493
1760719500000|2025-10-17 16:45:00|6757|6754|6770|6767|6770|6767|6752|6751|49618
1760719800000|2025-10-17 16:50:00|6771|6768|6757|6755|6773|6771|6754|6752|51282
1760720100000|2025-10-17 16:55:00|6756|6754|6754|6752|6760|6757|6749|6747|69574
1760720400000|2025-10-17 17:00:00|6753|6751|6748|6746|6757|6755|6743|6742|77516
1760720700000|2025-10-17 17:05:00|6749|6747|6756|6753|6757|6754|6747|6746|53779
1760721000000|2025-10-17 17:10:00|6755|6752|6756|6753|6757|6756|6750|6749|35979
1760721300000|2025-10-17 17:15:00|6755|6754|6751|6749|6756|6754|6748|6747|39951
1760721600000|2025-10-17 17:20:00|6750|6748|6752|6750|6760|6759|6748|6747|69162
1760721900000|2025-10-17 17:25:00|6751|6749|6748|6747|6751|6750|6745|6744|21004
1760722200000|2025-10-17 17:30:00|6747|6746|6752|6751|6752|6751|6741|6740|31732
1760722500000|2025-10-17 17:35:00|6751|6750|6743|6742|6754|6752|6741|6740|34684
1760722800000|2025-10-17 17:40:00|6742|6741|6738|6736|6743|6742|6732|6730|85599
1760723100000|2025-10-17 17:45:00|6737|6735|6739|6737|6739|6737|6730|6729|64789
1760723400000|2025-10-17 17:50:00|6740|6738|6745|6743|6750|6749|6737|6736|36516
1760723700000|2025-10-17 17:55:00|6746|6744|6739|6737|6748|6746|6734|6732|54985
1760724000000|2025-10-17 18:00:00|6740|6738|6749|6747|6750|6749|6738|6737|104967
1760724300000|2025-10-17 18:05:00|6750|6748|6753|6752|6758|6756|6749|6747|29709
1760724600000|2025-10-17 18:10:00|6752|6751|6765|6763|6766|6764|6752|6751|40326
1760724900000|2025-10-17 18:15:00|6764|6764|6767|6765|6768|6767|6762|6760|70543
1760725200000|2025-10-17 18:20:00|6768|6766|6767|6765|6772|6771|6765|6764|49095
1760725500000|2025-10-17 18:25:00|6766|6764|6768|6767|6772|6771|6763|6762|58787
1760725800000|2025-10-17 18:30:00|6769|6768|6768|6767|6771|6770|6764|6763|39916
1760726100000|2025-10-17 18:35:00|6769|6768|6763|6761|6771|6770|6761|6760|53864
1760726400000|2025-10-17 18:40:00|6764|6762|6764|6763|6766|6765|6758|6757|36486
1760726700000|2025-10-17 18:45:00|6763|6761|6767|6765|6771|6770|6762|6761|33152
1760727000000|2025-10-17 18:50:00|6768|6766|6771|6770|6778|6777|6767|6766|45712
1760727300000|2025-10-17 18:55:00|6770|6769|6766|6764|6771|6770|6765|6763|26129
1760727600000|2025-10-17 19:00:00|6765|6763|6766|6764|6771|6770|6765|6762|41303
1760727900000|2025-10-17 19:05:00|6767|6765|6768|6767|6770|6769|6765|6764|30975
1760728200000|2025-10-17 19:10:00|6769|6768|6772|6770|6774|6773|6767|6765|48012
1760728500000|2025-10-17 19:15:00|6771|6769|6771|6769|6771|6770|6767|6766|46637
1760728800000|2025-10-17 19:20:00|6770|6770|6768|6767|6773|6772|6768|6767|36048
1760729100000|2025-10-17 19:25:00|6767|6766|6768|6766|6768|6766|6762|6761|54780
1760729400000|2025-10-17 19:30:00|6767|6765|6763|6761|6767|6765|6757|6755|72226
1760729700000|2025-10-17 19:35:00|6762|6762|6761|6760|6764|6763|6758|6757|68239
1760730000000|2025-10-17 19:40:00|6762|6761|6758|6757|6763|6762|6755|6753|71478
1760730300000|2025-10-17 19:45:00|6759|6758|6757|6756|6761|6759|6755|6754|88584
1760730600000|2025-10-17 19:50:00|6756|6755|6754|6753|6758|6756|6752|6751|219048
1760730900000|2025-10-17 19:55:00|6755|6754|6738|6737|6755|6754|6738|6737|637161
1760731200000|2025-10-17 20:00:00|6760|6736|6760|6737|6760|6738|6743|6720|241980
1760731500000|2025-10-17 20:05:00||6745||6737||6751||6737|26923
1760731800000|2025-10-17 20:10:00|||||||||200
1760732100000|2025-10-17 20:15:00|6750||6750||6750||6748||808
1760732400000|2025-10-17 20:20:00|6760||6760||6760||6740||3084
1760732700000|2025-10-17 20:25:00|||||||||10
1760733000000|2025-10-17 20:30:00|||||||||48166
1760733300000|2025-10-17 20:35:00|6724|6723|6750|6720|6750|6723|6724|6720|3630
1760733600000|2025-10-17 20:40:00|6760|6732|6760|6732|6760|6732|6760|6732|72
1760733900000|2025-10-17 20:45:00||6737||6738||6738||6737|25
1760734200000|2025-10-17 20:50:00||6739||6738||6739||6738|21656
1760734500000|2025-10-17 20:55:00|||||||||40
1760918400000|2025-10-20 00:00:00|6773|6745|6746|6745|6773|6748|6746|6745|100
1760918700000|2025-10-20 00:05:00|6747|6750|6752|6750|6756|6753|6747|6750|248
1760919000000|2025-10-20 00:10:00|6753|6751|6752|6750|6779|6751|6752|6750|672
1760919600000|2025-10-20 00:20:00|6753|6752|6753|6750|6755|6752|6753|6750|0
1760919900000|2025-10-20 00:25:00||6751||6752||6752||6750|500
1760920200000|2025-10-20 00:30:00|6754|6754|6756|6750|6759|6754|6754|6750|0
1760920500000|2025-10-20 00:35:00||6751||6751||6751||6751|0
1760920800000|2025-10-20 00:40:00||6750||6751||6751||6750|0
1760921100000|2025-10-20 00:45:00|6757|6755|6756|6751|6759|6755|6755|6750|0
1760921400000|2025-10-20 00:50:00|6757||6759||6759||6757||0
1760921700000|2025-10-20 00:55:00||6755||6755||6755||6755|0
1760922300000|2025-10-20 01:05:00||6753||6756||6756||6753|0
1760922900000|2025-10-20 01:15:00|6761|6758|6762|6758|6762|6758|6761|6758|0
1760923200000|2025-10-20 01:20:00|6764||6764||6764||6763||0
1760923500000|2025-10-20 01:25:00||6760||6760||6760||6760|0
1760923800000|2025-10-20 01:30:00||6762||6763||6763||6760|0
1760924700000|2025-10-20 01:45:00|6763|6760|6763|6756|6763|6760|6763|6756|0
1760926200000|2025-10-20 02:10:00|6764|6767|6766|6756|6768|6767|6764|6756|196
1760926800000|2025-10-20 02:20:00||6757||6757||6757||6757|0
1760927400000|2025-10-20 02:30:00||6756||6760||6760||6756|0
1760927700000|2025-10-20 02:35:00|6765|6759|6765|6759|6765|6760|6765|6759|0
1760928000000|2025-10-20 02:40:00||6760||6759||6760||6759|0
1760928300000|2025-10-20 02:45:00|6764|6760|6764|6760|6764|6760|6764|6759|0
1760928600000|2025-10-20 02:50:00|6762|6759|6768|6765|6768|6765|6760|6759|0
1760929200000|2025-10-20 03:00:00||6766||6766||6766||6766|0
1760929500000|2025-10-20 03:05:00|6769|6767|6768|6766|6770|6767|6768|6766|0
1760930400000|2025-10-20 03:20:00|6769|6767|6769|6767|6770|6768|6768|6766|0
1760930700000|2025-10-20 03:25:00|6766|6766|6766|6762|6766|6767|6764|6762|1298
1760931000000|2025-10-20 03:30:00|6768|6764|6768|6762|6769|6767|6767|6762|100
1760931300000|2025-10-20 03:35:00|6769|6766|6767|6762|6770|6766|6767|6762|0
1760931600000|2025-10-20 03:40:00|6769|6765|6769|6765|6770|6769|6769|6765|0
1760932200000|2025-10-20 03:50:00|6768|6764|6769|6763|6769|6764|6765|6762|0
1760932500000|2025-10-20 03:55:00|6770|6770|6773|6764|6774|6770|6770|6764|135
1760932800000|2025-10-20 04:00:00|6774||6774||6775||6773||0
1760933100000|2025-10-20 04:05:00|6776|6765|6776|6765|6777|6765|6775|6765|0
1760933400000|2025-10-20 04:10:00||6768||6769||6769||6768|0
1760934000000|2025-10-20 04:20:00|6775|6768|6776|6772|6776|6775|6775|6768|0
1760934300000|2025-10-20 04:25:00|6778||6778||6778||6777||0
1760934600000|2025-10-20 04:30:00|6779|6771|6778|6769|6779|6771|6778|6769|0
1760935500000|2025-10-20 04:45:00|6779|6778|6779|6769|6779|6778|6779|6768|371
1760935800000|2025-10-20 04:50:00||6778||6769||6778||6768|0
1760936100000|2025-10-20 04:55:00||6768||6769||6769||6768|0
1760936400000|2025-10-20 05:00:00||6770||6772||6772||6770|0
1760937600000|2025-10-20 05:20:00|6780|6771|6781|6769|6781|6771|6780|6769|0
1760938200000|2025-10-20 05:30:00|6780|6770|6779|6771|6780|6771|6779|6770|0
1760938500000|2025-10-20 05:35:00|6780|6775|6780|6773|6781|6780|6779|6771|499
1760938800000|2025-10-20 05:40:00||6772||6771||6779||6771|0
1760939400000|2025-10-20 05:50:00|6781|6780|6781|6776|6781|6780|6779|6775|241
1760939700000|2025-10-20 05:55:00|6780|6775|6780|6775|6780|6775|6780|6775|0
1760940300000|2025-10-20 06:05:00|6775|6773|6777|6769|6778|6773|6775|6768|100
1760941200000|2025-10-20 06:20:00|6778||6779||6780||6777||0
1760941500000|2025-10-20 06:25:00|6780||6779||6780||6779||0
1760941800000|2025-10-20 06:30:00|6780|6770|6779|6772|6780|6772|6779|6770|0
1760942100000|2025-10-20 06:35:00|6780|6771|6779|6775|6780|6775|6772|6771|542
1760942400000|2025-10-20 06:40:00|6780||6779||6780||6779||100
1760942700000|2025-10-20 06:45:00|6780|6772|6779|6768|6780|6774|6768|6767|357
1760943000000|2025-10-20 06:50:00|6780|6769|6779|6769|6780|6769|6779|6769|0
1760943300000|2025-10-20 06:55:00||6774||6774||6774||6774|0
1760943600000|2025-10-20 07:00:00|6767|6771|6779|6765|6779|6771|6767|6764|932
1760944500000|2025-10-20 07:15:00||6773||6773||6773||6773|0
1760946000000|2025-10-20 07:40:00||6778||6776||6778||6776|0
1760946300000|2025-10-20 07:45:00||6773||6775||6775||6773|0
1760946900000|2025-10-20 07:55:00|6780|6773|6779|6772|6780|6774|6779|6771|0
1760947200000|2025-10-20 08:00:00|6804|6735|6794|6774|6804|6776|6784|6735|537
1760947500000|2025-10-20 08:05:00|6795|6776|6795|6779|6795|6785|6795|6773|728
1760947800000|2025-10-20 08:10:00||6776||6778||6780||6776|131
1760948100000|2025-10-20 08:15:00||6781||6776||6783||6773|306
1760948400000|2025-10-20 08:20:00|6790|6777|6795|6780|6798|6790|6790|6773|500
1760948700000|2025-10-20 08:25:00|6798|6781|6795|6781|6798|6781|6795|6781|236
1760949000000|2025-10-20 08:30:00|6794|6782|6794|6781|6795|6782|6794|6780|130
1760949300000|2025-10-20 08:35:00|6785|6780|6790|6767|6794|6780|6764|6750|2860
1760949600000|2025-10-20 08:40:00|6794|6762|6791|6768|6794|6784|6788|6750|211
1760949900000|2025-10-20 08:45:00|6794|6769|6794|6769|6794|6780|6785|6750|689
1760950200000|2025-10-20 08:50:00|6786|6771|6786|6770|6786|6772|6786|6750|73
1760950500000|2025-10-20 08:55:00||6771||6767||6771||6750|145
1760950800000|2025-10-20 09:00:00|6785|6750|6781|6755|6786|6764|6779|6750|78
1760951100000|2025-10-20 09:05:00|6780|6756|6775|6755|6786|6764|6768|6753|124
1760951400000|2025-10-20 09:10:00|6786|6764|6778|6764|6786|6764|6777|6764|134
1760951700000|2025-10-20 09:15:00|||||||||43
1760952000000|2025-10-20 09:20:00|6786|6770|6786|6771|6786|6771|6782|6770|120
1760952300000|2025-10-20 09:25:00||6770||6775||6775||6770|209
1760952600000|2025-10-20 09:30:00|6785|6771|6786|6770|6786|6772|6785|6770|50
1760952900000|2025-10-20 09:35:00||6771||6770||6771||6770|15
1760953200000|2025-10-20 09:40:00||6771||6771||6771||6771|10
1760953500000|2025-10-20 09:45:00|6781|6772|6781|6771|6781|6772|6781|6771|127
1760953800000|2025-10-20 09:50:00|||||||||2
1760954100000|2025-10-20 09:55:00||6770||6770||6770||6770|204
1760954400000|2025-10-20 10:00:00||6776||6776||6776||6776|50
1760954700000|2025-10-20 10:05:00|||||||||100
1760955000000|2025-10-20 10:10:00|6786|6777|6786|6776|6786|6777|6786|6776|818
1760955300000|2025-10-20 10:15:00|||||||||87
1760955600000|2025-10-20 10:20:00|6785||6786||6786||6785||103
1760955900000|2025-10-20 10:25:00||6780||6780||6781||6780|991
1760956200000|2025-10-20 10:30:00|||||||||34
1760956500000|2025-10-20 10:35:00|6785|6782|6785|6782|6785|6782|6785|6782|167
1760956800000|2025-10-20 10:40:00|||||||||185
1760957100000|2025-10-20 10:45:00|6784|6776|6785|6771|6785|6776|6784|6771|621
1760957400000|2025-10-20 10:50:00|6784||6784||6784||6784||29
1760957700000|2025-10-20 10:55:00|6785|6770|6785|6766|6785|6770|6782|6764|621
1760958000000|2025-10-20 11:00:00|6784|6764|6775|6755|6784|6765|6762|6750|1514
1760958300000|2025-10-20 11:05:00|6774|6765|6770|6765|6775|6770|6770|6765|466
1760958600000|2025-10-20 11:10:00||6759||6756||6765||6750|312
1760958900000|2025-10-20 11:15:00|6768|6750|6770|6754|6770|6755|6768|6750|192
1760959200000|2025-10-20 11:20:00||6760||6760||6760||6756|53
1760959500000|2025-10-20 11:25:00|6769|6756|6770|6750|6770|6756|6763|6750|452
1760959800000|2025-10-20 11:30:00|||||||||193
1760960100000|2025-10-20 11:35:00|6760|6756|6770|6750|6770|6756|6760|6750|338
1760960400000|2025-10-20 11:40:00||6760||6750||6760||6750|115
1760960700000|2025-10-20 11:45:00|6784|6761|6784|6758|6784|6765|6780|6750|984
1760961000000|2025-10-20 11:50:00||6759||6759||6760||6755|73
1760961300000|2025-10-20 11:55:00||6755||6758||6761||6755|108
1760961600000|2025-10-20 12:00:00|6783|6755|6782|6753|6784|6760|6765|6750|12486
1760961900000|2025-10-20 12:05:00|6781|6755|6778|6753|6782|6755|6768|6750|197
1760962200000|2025-10-20 12:10:00|6784|6750|6783|6756|6784|6757|6778|6750|7150
1760962500000|2025-10-20 12:15:00|6782|6758|6781|6756|6783|6759|6777|6750|95
1760962800000|2025-10-20 12:20:00|6780|6750|6780|6758|6783|6764|6780|6750|315
1760963100000|2025-10-20 12:25:00|6778|6750|6780|6756|6780|6758|6778|6750|59
1760963400000|2025-10-20 12:30:00||6758||6763||6763||6750|766
1760963700000|2025-10-20 12:35:00||6764||6764||6764||6760|168
1760964000000|2025-10-20 12:40:00|6778|6773|6779|6764|6780|6773|6778|6760|288
1760964300000|2025-10-20 12:45:00|6780|6768|6780|6770|6780|6772|6775|6764|1046
1760964600000|2025-10-20 12:50:00|6781||6781||6781||6781||502
1760964900000|2025-10-20 12:55:00|6780|6775|6781|6770|6781|6775|6778|6770|261
1760965200000|2025-10-20 13:00:00|6780||6779||6780||6779||459
1760965500000|2025-10-20 13:05:00|6780|6771|6782|6770|6784|6773|6776|6770|1122
1760965800000|2025-10-20 13:10:00|6781||6781||6782||6781||585
1760966100000|2025-10-20 13:15:00|6782|6771|6780|6770|6782|6772|6780|6770|344
1760966400000|2025-10-20 13:20:00|6782||6781||6782||6777||808
1760966700000|2025-10-20 13:25:00|6777|6764|6781|6760|6781|6776|6773|6760|1708
1760967000000|2025-10-20 13:30:00|6768|6758|6800|6795|6803|6799|6752|6748|246580
1760967300000|2025-10-20 13:35:00|6799|6794|6788|6785|6800|6797|6776|6775|79819
1760967600000|2025-10-20 13:40:00|6787|6783|6778|6775|6793|6789|6778|6775|74811
1760967900000|2025-10-20 13:45:00|6779|6776|6794|6790|6796|6794|6777|6775|148950
1760968200000|2025-10-20 13:50:00|6795|6791|6788|6784|6819|6816|6786|6783|187753
1760968500000|2025-10-20 13:55:00|6787|6785|6791|6789|6794|6792|6783|6782|67232
1760968800000|2025-10-20 14:00:00|6792|6790|6792|6790|6804|6800|6788|6785|85941
1760969100000|2025-10-20 14:05:00|6793|6789|6810|6808|6810|6808|6780|6778|101885
1760969400000|2025-10-20 14:10:00|6809|6806|6800|6798|6810|6807|6784|6783|95889
1760969700000|2025-10-20 14:15:00|6801|6799|6801|6800|6805|6803|6789|6787|102319
1760970000000|2025-10-20 14:20:00|6802|6799|6796|6793|6810|6809|6791|6790|80051
1760970300000|2025-10-20 14:25:00|6795|6794|6782|6781|6799|6797|6782|6781|65198
1760970600000|2025-10-20 14:30:00|6783|6782|6779|6777|6785|6784|6773|6772|70775
1760970900000|2025-10-20 14:35:00|6780|6778|6779|6777|6784|6782|6775|6774|44059
1760971200000|2025-10-20 14:40:00|6778|6778|6794|6793|6794|6793|6776|6775|63809
1760971500000|2025-10-20 14:45:00|6795|6794|6799|6797|6801|6800|6790|6788|55379
1760971800000|2025-10-20 14:50:00|6798|6798|6786|6784|6801|6800|6784|6782|46368
1760972100000|2025-10-20 14:55:00|6787|6783|6782|6780|6790|6788|6780|6778|34401
1760972400000|2025-10-20 15:00:00|6781|6779|6780|6778|6782|6780|6773|6772|65188
1760972700000|2025-10-20 15:05:00|6781|6779|6782|6781|6784|6783|6774|6773|57556
1760973000000|2025-10-20 15:10:00|6781|6780|6777|6775|6782|6781|6773|6772|45814
1760973300000|2025-10-20 15:15:00|6776|6774|6776|6774|6781|6780|6774|6772|26342
1760973600000|2025-10-20 15:20:00|6777|6775|6787|6784|6790|6787|6771|6770|57964
1760973900000|2025-10-20 15:25:00|6786|6785|6799|6797|6803|6802|6785|6784|97274
1760974200000|2025-10-20 15:30:00|6798|6796|6787|6786|6800|6799|6784|6783|27935
1760974500000|2025-10-20 15:35:00|6786|6785|6800|6798|6810|6809|6786|6785|94091
1760974800000|2025-10-20 15:40:00|6799|6797|6800|6799|6804|6801|6793|6791|47280
1760975100000|2025-10-20 15:45:00|6799|6797|6796|6793|6799|6798|6789|6788|22253
1760975400000|2025-10-20 15:50:00|6795|6792|6778|6775|6795|6793|6756|6747|186760
1760975700000|2025-10-20 15:55:00|6777|6774|6773|6772|6783|6781|6773|6771|30118
1760976000000|2025-10-20 16:00:00|6774|6773|6782|6780|6783|6781|6772|6770|32444
1760976300000|2025-10-20 16:05:00|6784|6781|6783|6781|6786|6785|6780|6779|60922
1760976600000|2025-10-20 16:10:00|6782|6780|6773|6771|6784|6783|6772|6771|33833
1760976900000|2025-10-20 16:15:00|6772|6770|6769|6767|6772|6771|6766|6764|64432
1760977200000|2025-10-20 16:20:00|6768|6768|6772|6770|6775|6773|6767|6766|28566
1760977500000|2025-10-20 16:25:00|6773|6771|6772|6770|6778|6777|6769|6768|34483
1760977800000|2025-10-20 16:30:00|6773|6771|6768|6766|6776|6775|6766|6765|32963
1760978100000|2025-10-20 16:35:00|6767|6765|6772|6770|6772|6771|6763|6761|59100
1760978400000|2025-10-20 16:40:00|6771|6771|6788|6787|6792|6790|6771|6770|84229
1760978700000|2025-10-20 16:45:00|6789|6788|6780|6778|6791|6789|6777|6776|45814
1760979000000|2025-10-20 16:50:00|6779|6779|6785|6784|6788|6786|6779|6778|30422
1760979300000|2025-10-20 16:55:00|6786|6785|6785|6784|6787|6786|6781|6780|21414
1760979600000|2025-10-20 17:00:00|6786|6785|6799|6798|6800|6799|6786|6785|49092
1760979900000|2025-10-20 17:05:00|6798|6797|6799|6797|6806|6805|6797|6795|104649
1760980200000|2025-10-20 17:10:00|6798|6796|6803|6801|6804|6803|6794|6792|33686
1760980500000|2025-10-20 17:15:00|6804|6802|6805|6803|6808|6806|6803|6801|38420
1760980800000|2025-10-20 17:20:00|6806|6804|6813|6812|6813|6812|6805|6803|68170
1760981100000|2025-10-20 17:25:00|6814|6813|6798|6796|6814|6813|6797|6795|65055
1760981400000|2025-10-20 17:30:00|6799|6797|6801|6798|6805|6804|6799|6797|24310
1760981700000|2025-10-20 17:35:00|6800|6797|6796|6794|6803|6802|6795|6793|94346
1760982000000|2025-10-20 17:40:00|6795|6795|6796|6794|6798|6796|6792|6790|20440
1760982300000|2025-10-20 17:45:00|6795|6793|6792|6790|6796|6795|6788|6787|29170
1760982600000|2025-10-20 17:50:00|6793|6791|6788|6787|6795|6793|6787|6785|20402
1760982900000|2025-10-20 17:55:00|6789|6788|6789|6788|6790|6789|6785|6783|22182
1760983200000|2025-10-20 18:00:00|6788|6787|6802|6800|6804|6802|6788|6786|89115
1760983500000|2025-10-20 18:05:00|6801|6801|6798|6797|6803|6801|6796|6795|35786
1760983800000|2025-10-20 18:10:00|6799|6798|6792|6791|6799|6798|6789|6788|30516
1760984100000|2025-10-20 18:15:00|6793|6792|6792|6791|6795|6793|6789|6788|54232
1760984400000|2025-10-20 18:20:00|6793|6792|6793|6792|6796|6794|6792|6790|24123
1760984700000|2025-10-20 18:25:00|6792|6791|6790|6789|6793|6791|6789|6788|30127
1760985000000|2025-10-20 18:30:00|6789|6788|6783|6782|6789|6788|6782|6781|32680
1760985300000|2025-10-20 18:35:00|6784|6783|6787|6785|6787|6786|6783|6782|33169
1760985600000|2025-10-20 18:40:00|6786|6784|6784|6783|6787|6784|6779|6778|41341
1760985900000|2025-10-20 18:45:00|6783|6782|6787|6786|6789|6787|6783|6782|22819
1760986200000|2025-10-20 18:50:00|6788|6787|6787|6786|6790|6789|6785|6784|30300
1760986500000|2025-10-20 18:55:00|6788|6787|6791|6790|6798|6797|6787|6786|91026
1760986800000|2025-10-20 19:00:00|6792|6791|6789|6788|6794|6793|6788|6787|63449
1760987100000|2025-10-20 19:05:00|6790|6789|6787|6786|6790|6789|6785|6784|41405
1760987400000|2025-10-20 19:10:00|6786|6785|6795|6794|6796|6795|6786|6785|64176
1760987700000|2025-10-20 19:15:00|6796|6795|6788|6787|6796|6795|6786|6785|49587
1760988000000|2025-10-20 19:20:00|6789|6788|6794|6793|6795|6793|6789|6788|111057
1760988300000|2025-10-20 19:25:00|6795|6794|6800|6799|6800|6799|6794|6793|54519
1760988600000|2025-10-20 19:30:00|6799|6798|6794|6793|6801|6800|6794|6792|56101
1760988900000|2025-10-20 19:35:00|6795|6794|6791|6790|6797|6796|6789|6788|53230
1760989200000|2025-10-20 19:40:00|6792|6791|6790|6789|6792|6791|6788|6787|71066
1760989500000|2025-10-20 19:45:00|6789|6788|6790|6789|6790|6789|6787|6786|98167
1760989800000|2025-10-20 19:50:00|6791|6790|6777|6776|6791|6790|6777|6776|183776
1760990100000|2025-10-20 19:55:00|6776|6775|6763|6761|6781|6780|6762|6761|568277
1760990400000|2025-10-20 20:00:00|6764|6762|6794|6760|6794|6762|6764|6750|139815
1760990700000|2025-10-20 20:05:00|6785|6763|6785|6763|6785|6763|6785|6760|87521
1760991000000|2025-10-20 20:10:00||6775||6775||6775||6775|96
1760991300000|2025-10-20 20:15:00|6780|6763|6776|6760|6794|6763|6760|6750|7106
1760991600000|2025-10-20 20:20:00|6794|6757|6780|6775|6794|6775|6780|6757|10259
1760991900000|2025-10-20 20:25:00|6761|6760|6779|6757|6780|6767|6760|6757|3903
1760992200000|2025-10-20 20:30:00|6774|6760|6770|6757|6779|6770|6770|6757|233
1760992500000|2025-10-20 20:35:00|6767|6765|6766|6757|6767|6765|6766|6757|1355
1760992800000|2025-10-20 20:40:00|6767|6762|6770|6757|6770|6762|6767|6757|653
1760993100000|2025-10-20 20:45:00|||||||||106
1760993400000|2025-10-20 20:50:00|6775|6766|6775|6757|6775|6766|6775|6757|1095
1760993700000|2025-10-20 20:55:00|||||||||33
1760994000000|2025-10-20 21:00:00|||||||||43
1760994300000|2025-10-20 21:05:00|6779|6767|6779|6757|6779|6767|6779|6757|332
1760994600000|2025-10-20 21:10:00|||||||||21
1760994900000|2025-10-20 21:15:00|||||||||15876
1760995200000|2025-10-20 21:20:00|||||||||432025
1760995500000|2025-10-20 21:25:00||6762||6757||6762||6757|1367
1760995800000|2025-10-20 21:30:00||6760||6765||6765||6760|325
1760996100000|2025-10-20 21:35:00|6769||6779||6779||6769||266
1760996400000|2025-10-20 21:40:00|6778||6779||6779||6778||284
1760996700000|2025-10-20 21:45:00|||||||||437
1760997000000|2025-10-20 21:50:00|||||||||50
1760997300000|2025-10-20 21:55:00|||||||||121
1760997600000|2025-10-20 22:00:00|6773|6770|6779|6765|6779|6770|6773|6765|219
1760997900000|2025-10-20 22:05:00|||||||||132
1760998200000|2025-10-20 22:10:00|||||||||160
1760998500000|2025-10-20 22:15:00|6776|6767|6772|6767|6779|6767|6772|6767|6
1760998800000|2025-10-20 22:20:00|6779|6772|6779|6772|6779|6772|6779|6772|904
1760999100000|2025-10-20 22:25:00||6767||6767||6767||6767|130
1760999400000|2025-10-20 22:30:00||6772||6767||6773||6767|1469
1760999700000|2025-10-20 22:35:00|||||||||1202
1761000000000|2025-10-20 22:40:00|6778|6770|6777|6770|6778|6770|6777|6770|462
1761000300000|2025-10-20 22:45:00||6775||6770||6775||6770|431
1761000600000|2025-10-20 22:50:00|||||||||110
1761000900000|2025-10-20 22:55:00|||||||||67
1761001200000|2025-10-20 23:00:00|||||||||120
1761001500000|2025-10-20 23:05:00|||||||||21
1761001800000|2025-10-20 23:10:00||6771||6770||6771||6770|83
1761002100000|2025-10-20 23:15:00|6775|6771|6777|6771|6777|6771|6775|6771|93
1761002400000|2025-10-20 23:20:00|6780|6770|6780|6770|6780|6770|6780|6770|921
1761002700000|2025-10-20 23:25:00|||||||||117
1761003000000|2025-10-20 23:30:00|6771|6765|6780|6765|6780|6765|6770|6765|704
1761003300000|2025-10-20 23:35:00|||||||||154
1761003600000|2025-10-20 23:40:00||6766||6766||6766||6766|99
1761003900000|2025-10-20 23:45:00|||||||||122
1761004200000|2025-10-20 23:50:00|||||||||68
1761004500000|2025-10-20 23:55:00||6770||6770||6770||6770|339
1761004800000|2025-10-21 00:00:00|6781|6769|6776|6767|6781|6769|6775|6765|0
1761005100000|2025-10-21 00:05:00|6775|6768|6775|6770|6776|6770|6775|6767|0
1761005400000|2025-10-21 00:10:00|6776|6771|6776|6771|6776|6771|6776|6770|0
1761006600000|2025-10-21 00:30:00||6772||6774||6774||6770|0
1761006900000|2025-10-21 00:35:00|6775|6770|6775|6770|6775|6770|6775|6770|0
1761007200000|2025-10-21 00:40:00|6776|6771|6776|6775|6776|6775|6776|6771|190
1761007800000|2025-10-21 00:50:00|6779||6781||6781||6779||0
1761008100000|2025-10-21 00:55:00|6782|6778|6783|6778|6783|6778|6782|6778|0
1761008700000|2025-10-21 01:05:00|6782|6775|6782|6775|6783|6775|6782|6775|0
1761009000000|2025-10-21 01:10:00|6780|6780|6783|6776|6783|6780|6780|6775|0
1761009300000|2025-10-21 01:15:00|6782|6775|6783|6775|6783|6775|6782|6775|0
1761009600000|2025-10-21 01:20:00|6782||6783||6783||6782||0
1761009900000|2025-10-21 01:25:00|6782||6782||6783||6782||0
1761010200000|2025-10-21 01:30:00||6772||6773||6773||6772|0
1761010500000|2025-10-21 01:35:00|6773|6772|6781|6771|6782|6773|6773|6770|0
1761010800000|2025-10-21 01:40:00|6782||6782||6782||6782||0
1761011100000|2025-10-21 01:45:00|6783||6782||6783||6782||0
1761011700000|2025-10-21 01:55:00|6775|6772|6782|6772|6783|6772|6772|6772|300
1761012000000|2025-10-21 02:00:00|6783||6782||6783||6782||0
1761012300000|2025-10-21 02:05:00|6783|6771|6782|6774|6783|6780|6772|6770|111
1761012600000|2025-10-21 02:10:00|6780|6773|6782|6774|6782|6774|6780|6773|0
1761013200000|2025-10-21 02:20:00|6783|6775|6782|6775|6783|6775|6782|6775|0
1761013500000|2025-10-21 02:25:00|6783|6774|6782|6776|6783|6776|6778|6774|0
1761013800000|2025-10-21 02:30:00||6775||6775||6775||6775|0
1761014100000|2025-10-21 02:35:00||6780||6780||6780||6780|0
1761014400000|2025-10-21 02:40:00|6781|6772|6781|6773|6782|6775|6781|6772|0
1761014700000|2025-10-21 02:45:00|6782|6777|6781|6777|6782|6779|6781|6777|0
1761015000000|2025-10-21 02:50:00|6782||6781||6782||6781||0
1761015300000|2025-10-21 02:55:00|6782|6780|6781|6772|6782|6780|6781|6772|125
1761015600000|2025-10-21 03:00:00|6782||6781||6782||6781||0
1761016500000|2025-10-21 03:15:00|6780|6776|6776|6774|6780|6776|6776|6772|0
1761016800000|2025-10-21 03:20:00||6773||6772||6773||6772|0
1761017100000|2025-10-21 03:25:00||6773||6773||6773||6773|0
1761017400000|2025-10-21 03:30:00||6774||6774||6774||6774|159
1761018000000|2025-10-21 03:40:00||6773||6773||6773||6773|0
1761018600000|2025-10-21 03:50:00||6772||6771||6772||6770|0
1761018900000|2025-10-21 03:55:00||6770||6771||6771||6770|0
1761019200000|2025-10-21 04:00:00||6770||6770||6770||6770|0
1761019800000|2025-10-21 04:10:00|6777|6773|6777|6770|6777|6775|6777|6770|0
1761020700000|2025-10-21 04:25:00|6778|6777|6777|6771|6779|6777|6777|6770|0
1761021000000|2025-10-21 04:30:00||6772||6772||6772||6772|0
1761021600000|2025-10-21 04:40:00||6775||6775||6775||6775|0
1761023100000|2025-10-21 05:05:00||6776||6775||6776||6775|0
1761024900000|2025-10-21 05:35:00|6776|6776|6776|6772|6776|6776|6776|6772|210
1761025200000|2025-10-21 05:40:00|6777|6777|6777|6772|6778|6777|6777|6772|130
1761025500000|2025-10-21 05:45:00|6776|6771|6776|6770|6776|6775|6776|6770|0
1761028800000|2025-10-21 06:40:00||6775||6770||6775||6770|0
1761029400000|2025-10-21 06:50:00|6777|6771|6776|6770|6777|6771|6776|6770|0
1761030000000|2025-10-21 07:00:00|6775||6774||6775||6774||0
1761030300000|2025-10-21 07:05:00|6773|6767|6767|6765|6773|6767|6767|6765|125
1761030900000|2025-10-21 07:15:00|6766|6763|6767|6762|6767|6763|6766|6762|101
1761031200000|2025-10-21 07:20:00|6766|6761|6766|6761|6767|6761|6766|6761|0
1761031500000|2025-10-21 07:25:00|6767||6768||6768||6766||0
1761031800000|2025-10-21 07:30:00|6769|6760|6768|6761|6769|6761|6768|6760|0
1761032100000|2025-10-21 07:35:00||6760||6761||6761||6760|0
1761032700000|2025-10-21 07:45:00|6767|6760|6765|6761|6767|6766|6762|6760|100
1761033000000|2025-10-21 07:50:00|6766|6760|6767|6760|6767|6760|6766|6760|0
1761033300000|2025-10-21 07:55:00|6766||6766||6766||6766||0
1761033600000|2025-10-21 08:00:00|6789|6732|6775|6760|6795|6763|6775|6726|553
1761033900000|2025-10-21 08:05:00|6774|6761|6784|6771|6795|6771|6774|6760|3
1761034200000|2025-10-21 08:10:00|6782|6762|6782|6765|6782|6765|6779|6760|432
1761034500000|2025-10-21 08:15:00|6772|6766|6776|6760|6780|6766|6771|6760|497
1761034800000|2025-10-21 08:20:00|6780|6761|6776|6760|6782|6762|6770|6760|591
1761035100000|2025-10-21 08:25:00|6780||6775||6780||6771||45
1761035400000|2025-10-21 08:30:00|6780||6773||6780||6773||8
1761035700000|2025-10-21 08:35:00|6780|6767|6775|6760|6780|6767|6762|6760|570
1761036000000|2025-10-21 08:40:00|6772||6770||6780||6770||40
1761036300000|2025-10-21 08:45:00|6780||6772||6780||6772||9
1761036600000|2025-10-21 08:50:00|6780||6773||6780||6773||2
1761036900000|2025-10-21 08:55:00|6771||6774||6780||6771||23
1761037200000|2025-10-21 09:00:00|6773|6766|6773|6760|6780|6766|6770|6760|37
1761037500000|2025-10-21 09:05:00||6766||6766||6766||6766|2
1761037800000|2025-10-21 09:10:00|6780|6761|6784|6775|6795|6775|6775|6760|756
1761038100000|2025-10-21 09:15:00|6783|6783|6785|6775|6795|6783|6783|6775|1702
1761038400000|2025-10-21 09:20:00|6781|6778|6778|6768|6781|6778|6777|6768|522
1761038700000|2025-10-21 09:25:00|6777||6776||6777||6776||19
1761039000000|2025-10-21 09:30:00|6775||6775||6776||6775||85
1761039300000|2025-10-21 09:35:00|6774|6763|6775|6761|6775|6763|6774|6760|234
1761039600000|2025-10-21 09:40:00|6774|6760|6774|6761|6775|6763|6774|6760|196
1761039900000|2025-10-21 09:45:00|6775|6760|6775|6760|6775|6762|6775|6760|45
1761040200000|2025-10-21 09:50:00|6774|6761|6775|6761|6775|6763|6774|6760|146
1761040500000|2025-10-21 09:55:00|6772|6760|6775|6760|6775|6762|6772|6760|233
1761040800000|2025-10-21 10:00:00||6761||6760||6761||6760|75
1761041100000|2025-10-21 10:05:00||6761||6766||6766||6761|74
1761041400000|2025-10-21 10:10:00|6772||6772||6772||6772||43
1761041700000|2025-10-21 10:15:00|6773||6773||6773||6770||28
1761042000000|2025-10-21 10:20:00|6772|6761|6773|6760|6773|6761|6772|6760|325
1761042300000|2025-10-21 10:25:00|6772||6763||6773||6763||71
1761042600000|2025-10-21 10:30:00|6770||6770||6773||6770||220
1761042900000|2025-10-21 10:35:00|6773||6773||6773||6773||18
1761043200000|2025-10-21 10:40:00|||||||||105
1761043500000|2025-10-21 10:45:00|||||||||46
1761043800000|2025-10-21 10:50:00|||||||||176
1761044100000|2025-10-21 10:55:00|6770|6764|6770|6760|6770|6764|6768|6760|146
1761044400000|2025-10-21 11:00:00|6768|6761|6770|6761|6770|6761|6768|6761|460
1761044700000|2025-10-21 11:05:00||6763||6761||6763||6761|763
1761045000000|2025-10-21 11:10:00|||||||||22
1761045300000|2025-10-21 11:15:00|6768|6760|6770|6760|6770|6760|6768|6760|174
1761045600000|2025-10-21 11:20:00|||||||||62
1761045900000|2025-10-21 11:25:00|6779|6763|6777|6760|6779|6763|6777|6760|169
1761046200000|2025-10-21 11:30:00|6773|6761|6777|6761|6777|6761|6772|6760|333
1761046500000|2025-10-21 11:35:00||6760||6767||6767||6760|66
1761046800000|2025-10-21 11:40:00|6775||6777||6777||6775||50
1761047100000|2025-10-21 11:45:00|6772||6777||6777||6772||105
1761047400000|2025-10-21 11:50:00|6771||6777||6777||6771||389
1761047700000|2025-10-21 11:55:00|||||||||54
1761048000000|2025-10-21 12:00:00|6775|6772|6777|6767|6777|6772|6775|6767|5099
1761048300000|2025-10-21 12:05:00|6773||6773||6773||6773||135
1761048600000|2025-10-21 12:10:00|6774||6773||6774||6773||95
1761048900000|2025-10-21 12:15:00||6768||6768||6768||6768|169
1761049200000|2025-10-21 12:20:00||6769||6768||6769||6768|38
1761049500000|2025-10-21 12:25:00|6779|6767|6779|6770|6779|6772|6779|6767|958
1761049800000|2025-10-21 12:30:00|6789|6780|6780|6772|6789|6780|6780|6770|2363
1761050100000|2025-10-21 12:35:00|6779|6773|6780|6773|6780|6774|6777|6773|652
1761050400000|2025-10-21 12:40:00|6779|6775|6780|6775|6780|6775|6779|6775|239
1761050700000|2025-10-21 12:45:00||6776||6776||6776||6776|29
1761051000000|2025-10-21 12:50:00|6778|6775|6775|6767|6780|6775|6775|6767|785
1761051300000|2025-10-21 12:55:00|||||||||598639
1761051600000|2025-10-21 13:00:00|6774||6773||6775||6773||550
1761051900000|2025-10-21 13:05:00|6769|6762|6776|6760|6776|6762|6766|6760|1124
1761052200000|2025-10-21 13:10:00|6769|6768|6775|6762|6776|6768|6768|6760|1120
1761052500000|2025-10-21 13:15:00|6776||6770||6776||6768||328
1761052800000|2025-10-21 13:20:00|6775||6770||6776||6765||360
1761053100000|2025-10-21 13:25:00|6766|6761|6787|6762|6788|6782|6765|6761|955
1761053400000|2025-10-21 13:30:00|6780|6774|6754|6747|6808|6799|6743|6740|226682
1761053700000|2025-10-21 13:35:00|6753|6746|6766|6760|6771|6766|6747|6743|41411
1761054000000|2025-10-21 13:40:00|6767|6761|6789|6783|6789|6787|6762|6760|40258
1761054300000|2025-10-21 13:45:00|6788|6785|6786|6782|6789|6787|6777|6775|55836
1761054600000|2025-10-21 13:50:00|6784|6783|6803|6798|6804|6801|6782|6780|69870
1761054900000|2025-10-21 13:55:00|6804|6800|6802|6800|6812|6810|6797|6795|155307
1761055200000|2025-10-21 14:00:00|6801|6799|6788|6785|6802|6799|6779|6776|66004
1761055500000|2025-10-21 14:05:00|6787|6784|6791|6787|6800|6798|6784|6782|57640
1761055800000|2025-10-21 14:10:00|6790|6786|6802|6800|6805|6803|6788|6786|77235
1761056100000|2025-10-21 14:15:00|6801|6798|6807|6804|6812|6811|6801|6797|75491
1761056400000|2025-10-21 14:20:00|6808|6805|6828|6827|6834|6833|6807|6805|85792
1761056700000|2025-10-21 14:25:00|6827|6826|6831|6828|6836|6834|6825|6822|43274
1761057000000|2025-10-21 14:30:00|6830|6827|6824|6821|6836|6835|6821|6819|109415
1761057300000|2025-10-21 14:35:00|6823|6822|6830|6827|6832|6831|6821|6820|60563
1761057600000|2025-10-21 14:40:00|6831|6828|6844|6841|6849|6847|6831|6828|71104
1761057900000|2025-10-21 14:45:00|6843|6840|6852|6850|6852|6850|6839|6836|44909
1761058200000|2025-10-21 14:50:00|6851|6851|6852|6851|6853|6852|6844|6842|35315
1761058500000|2025-10-21 14:55:00|6853|6852|6875|6873|6877|6875|6851|6850|152662
1761058800000|2025-10-21 15:00:00|6874|6874|6891|6889|6891|6890|6870|6868|100580
1761059100000|2025-10-21 15:05:00|6892|6890|6893|6891|6898|6897|6889|6888|100827
1761059400000|2025-10-21 15:10:00|6892|6892|6917|6915|6921|6920|6892|6891|131457
1761059700000|2025-10-21 15:15:00|6916|6914|6903|6900|6921|6919|6899|6896|157928
1761060000000|2025-10-21 15:20:00|6904|6901|6896|6893|6904|6902|6893|6891|53991
1761060300000|2025-10-21 15:25:00|6897|6894|6890|6887|6898|6896|6881|6880|64160
1761060600000|2025-10-21 15:30:00|6889|6886|6885|6883|6900|6897|6884|6880|63817
1761060900000|2025-10-21 15:35:00|6886|6882|6868|6866|6886|6885|6865|6863|127008
1761061200000|2025-10-21 15:40:00|6867|6865|6873|6870|6876|6874|6864|6863|38122
1761061500000|2025-10-21 15:45:00|6874|6871|6882|6880|6884|6882|6874|6871|24562
1761061800000|2025-10-21 15:50:00|6881|6879|6880|6877|6882|6881|6873|6869|40084
1761062100000|2025-10-21 15:55:00|6879|6876|6874|6872|6882|6881|6871|6869|30593
1761062400000|2025-10-21 16:00:00|6873|6871|6907|6905|6920|6918|6872|6870|340080
1761062700000|2025-10-21 16:05:00|6908|6903|6894|6892|6912|6908|6885|6882|71046
1761063000000|2025-10-21 16:10:00|6893|6891|6878|6874|6893|6892|6871|6870|61570
1761063300000|2025-10-21 16:15:00|6879|6876|6888|6885|6888|6886|6874|6872|47610
1761063600000|2025-10-21 16:20:00|6889|6886|6914|6912|6915|6914|6889|6886|79865
1761063900000|2025-10-21 16:25:00|6913|6911|6921|6919|6921|6920|6910|6909|56649
1761064200000|2025-10-21 16:30:00|6920|6918|6919|6918|6920|6919|6905|6904|100660
1761064500000|2025-10-21 16:35:00|6918|6917|6913|6909|6922|6921|6909|6908|60882
1761064800000|2025-10-21 16:40:00|6912|6910|6913|6912|6917|6915|6910|6909|109396
1761065100000|2025-10-21 16:45:00|6914|6913|6924|6921|6929|6928|6907|6905|102404
1761065400000|2025-10-21 16:50:00|6923|6922|6905|6902|6926|6925|6896|6893|73569
1761065700000|2025-10-21 16:55:00|6904|6901|6894|6892|6906|6905|6894|6892|48813
1761066000000|2025-10-21 17:00:00|6895|6893|6902|6899|6902|6900|6894|6891|28725
1761066300000|2025-10-21 17:05:00|6901|6900|6903|6900|6907|6906|6899|6897|41465
1761066600000|2025-10-21 17:10:00|6902|6901|6898|6894|6905|6904|6895|6892|44806
1761066900000|2025-10-21 17:15:00|6897|6895|6893|6890|6901|6898|6889|6887|68139
1761067200000|2025-10-21 17:20:00|6892|6889|6888|6887|6892|6891|6885|6884|51533
1761067500000|2025-10-21 17:25:00|6887|6886|6889|6886|6889|6888|6878|6877|43116
1761067800000|2025-10-21 17:30:00|6890|6887|6890|6889|6890|6889|6879|6877|44285
1761068100000|2025-10-21 17:35:00|6889|6888|6892|6891|6894|6893|6887|6885|31207
1761068400000|2025-10-21 17:40:00|6893|6892|6907|6904|6910|6909|6893|6892|78640
1761068700000|2025-10-21 17:45:00|6906|6905|6908|6907|6914|6912|6903|6902|60741
1761069000000|2025-10-21 17:50:00|6909|6906|6908|6906|6914|6913|6907|6906|55231
1761069300000|2025-10-21 17:55:00|6907|6907|6909|6908|6910|6909|6906|6905|41424
1761069600000|2025-10-21 18:00:00|6908|6907|6920|6919|6921|6920|6906|6904|87335
1761069900000|2025-10-21 18:05:00|6919|6918|6915|6914|6919|6918|6911|6910|30983
1761070200000|2025-10-21 18:10:00|6916|6915|6918|6917|6921|6920|6916|6915|32111
1761070500000|2025-10-21 18:15:00|6917|6916|6910|6909|6918|6917|6908|6906|38994
1761070800000|2025-10-21 18:20:00|6911|6910|6913|6912|6916|6914|6908|6907|38542
1761071100000|2025-10-21 18:25:00|6914|6913|6905|6903|6917|6916|6905|6903|34230
1761071400000|2025-10-21 18:30:00|6904|6902|6898|6897|6904|6902|6896|6895|36076
1761071700000|2025-10-21 18:35:00|6897|6896|6894|6891|6897|6896|6890|6888|28072
1761072000000|2025-10-21 18:40:00|6893|6892|6893|6892|6895|6894|6889|6888|33846
1761072300000|2025-10-21 18:45:00|6894|6893|6898|6897|6900|6899|6892|6890|23898
1761072600000|2025-10-21 18:50:00|6897|6896|6893|6892|6899|6898|6893|6892|25751
1761072900000|2025-10-21 18:55:00|6892|6891|6877|6875|6896|6894|6877|6875|49404
1761073200000|2025-10-21 19:00:00|6876|6876|6873|6872|6880|6878|6873|6872|27104
1761073500000|2025-10-21 19:05:00|6872|6871|6874|6873|6880|6879|6872|6871|43731
1761073800000|2025-10-21 19:10:00|6875|6874|6872|6871|6875|6874|6872|6871|21195
1761074100000|2025-10-21 19:15:00|6873|6872|6870|6869|6873|6872|6867|6866|40735
1761074400000|2025-10-21 19:20:00|6869|6868|6867|6866|6869|6868|6865|6864|41305
1761074700000|2025-10-21 19:25:00|6866|6865|6864|6863|6866|6865|6861|6860|41399
1761075000000|2025-10-21 19:30:00|6863|6862|6860|6859|6864|6863|6859|6858|95238
1761075300000|2025-10-21 19:35:00|6859|6858|6861|6859|6863|6862|6859|6858|49635
1761075600000|2025-10-21 19:40:00|6860|6860|6864|6863|6866|6865|6860|6860|64772
1761075900000|2025-10-21 19:45:00|6865|6864|6863|6862|6870|6869|6863|6862|119959
1761076200000|2025-10-21 19:50:00|6864|6863|6855|6854|6866|6865|6854|6853|159640
1761076500000|2025-10-21 19:55:00|6854|6853|6835|6834|6854|6854|6834|6833|463415
1761076800000|2025-10-21 20:00:00|6899|6833|6840|6835|6899|6840|6840|6809|220143
1761077100000|2025-10-21 20:05:00|6839|6822|6840|6822|6840|6822|6839|6822|9506
1761077400000|2025-10-21 20:10:00||6837||6837||6837||6837|346
1761077700000|2025-10-21 20:15:00|6855|6823|6850|6838|6855|6841|6850|6823|1521
1761078000000|2025-10-21 20:20:00|6847|6822|6850|6822|6850|6822|6847|6822|12881
1761078300000|2025-10-21 20:25:00||6829||6822||6829||6822|13653
1761078600000|2025-10-21 20:30:00|6844|6837|6850|6822|6850|6837|6844|6822|1600
1761078900000|2025-10-21 20:35:00|6822|6829|6850|6822|6850|6829|6822|6821|3156
1761079200000|2025-10-21 20:40:00|||||||||469
1761079500000|2025-10-21 20:45:00|||||||||383
1761079800000|2025-10-21 20:50:00|||||||||31
1761080100000|2025-10-21 20:55:00|||||||||283
1761080400000|2025-10-21 21:00:00|6847||6850||6850||6847||27
1761080700000|2025-10-21 21:05:00|||||||||140
1761081000000|2025-10-21 21:10:00||6830||6830||6830||6830|37
1761081300000|2025-10-21 21:15:00|6840|6822|6850|6822|6850|6822|6840|6822|1147
1761081600000|2025-10-21 21:20:00|||||||||305
1761081900000|2025-10-21 21:25:00|||||||||62
1761082200000|2025-10-21 21:30:00|||||||||142
1761082500000|2025-10-21 21:35:00|||||||||23
1761082800000|2025-10-21 21:40:00|6843|6821|6850|6804|6850|6821|6825|6804|8190
1761083100000|2025-10-21 21:45:00||6810||6810||6810||6810|93
1761083400000|2025-10-21 21:50:00|6855||6840||6855||6840||68
1761083700000|2025-10-21 21:55:00|||||||||28
1761084000000|2025-10-21 22:00:00||6820||6820||6820||6820|60
1761084300000|2025-10-21 22:05:00|6838|6818|6840|6810|6840|6818|6838|6810|288
1761084600000|2025-10-21 22:10:00|||||||||323
1761084900000|2025-10-21 22:15:00||6816||6814||6816||6810|64
1761085200000|2025-10-21 22:20:00|||||||||42
1761085500000|2025-10-21 22:25:00|||||||||16
1761085800000|2025-10-21 22:30:00|||||||||112
1761086100000|2025-10-21 22:35:00|6839||6840||6840||6839||131
1761086400000|2025-10-21 22:40:00||6818||6825||6825||6814|85
1761086700000|2025-10-21 22:45:00|6839|6810|6839|6810|6840|6810|6831|6810|3208
1761087000000|2025-10-21 22:50:00|6838||6839||6839||6838||58
1761087300000|2025-10-21 22:55:00|6830|6820|6839|6820|6839|6820|6830|6820|893
1761087600000|2025-10-21 23:00:00|6838||6835||6838||6835||74
1761087900000|2025-10-21 23:05:00|6834||6835||6835||6833||21
1761088200000|2025-10-21 23:10:00|6833|6810|6835|6810|6835|6810|6833|6810|384
1761088500000|2025-10-21 23:15:00||6814||6814||6814||6814|0
1761088800000|2025-10-21 23:20:00||6810||6810||6810||6810|583
1761089100000|2025-10-21 23:25:00|6825|6812|6835|6814|6835|6814|6814|6810|509
1761089400000|2025-10-21 23:30:00|||||||||13
1761089700000|2025-10-21 23:35:00|6820|6815|6820|6815|6820|6820|6820|6815|97
1761090000000|2025-10-21 23:40:00|6835|6817|6834|6816|6835|6817|6834|6815|46
1761090300000|2025-10-21 23:45:00|6833|6815|6820|6815|6833|6815|6820|6815|145
1761090600000|2025-10-21 23:50:00|6833|6800|6833|6820|6833|6820|6833|6800|265
1761090900000|2025-10-21 23:55:00|6834||6833||6834||6833||34
1761091200000|2025-10-22 00:00:00|6834|6819|6832|6820|6834|6820|6832|6819|0
1761091500000|2025-10-22 00:05:00|6836|6832|6838|6837|6838|6837|6836|6832|370
1761091800000|2025-10-22 00:10:00|6839||6838||6839||6838||0
1761092100000|2025-10-22 00:15:00|6839|6838|6840|6838|6841|6838|6839|6838|0
1761092400000|2025-10-22 00:20:00|6839||6839||6839||6839||0
1761093000000|2025-10-22 00:30:00|6836|6837|6835|6832|6836|6837|6835|6832|0
1761095100000|2025-10-22 01:05:00|6834|6833|6832|6821|6834|6833|6832|6820|0
1761095400000|2025-10-22 01:10:00||6825||6825||6825||6825|0
1761095700000|2025-10-22 01:15:00||6829||6829||6830||6829|0
1761096000000|2025-10-22 01:20:00|6833||6833||6833||6833||0
1761096300000|2025-10-22 01:25:00|6834|6831|6833|6829|6834|6831|6833|6829|0
1761097500000|2025-10-22 01:45:00|6834||6834||6834||6834||0
1761097800000|2025-10-22 01:50:00|6833||6834||6834||6832||0
1761098100000|2025-10-22 01:55:00|6825|6827|6830|6826|6835|6827|6825|6821|0
1761098400000|2025-10-22 02:00:00||6825||6825||6826||6825|0
1761098700000|2025-10-22 02:05:00|6829||6834||6834||6828||0
1761099000000|2025-10-22 02:10:00|6828||6834||6834||6828||0
1761099300000|2025-10-22 02:15:00|6828||6829||6834||6828||0
1761099600000|2025-10-22 02:20:00|6827|6827|6830|6828|6836|6828|6827|6827|0
1761099900000|2025-10-22 02:25:00|6835||6831||6835||6831||0
1761100200000|2025-10-22 02:30:00|6830|6830|6830|6828|6830|6830|6830|6828|0
1761100500000|2025-10-22 02:35:00||6829||6828||6829||6828|0
1761103200000|2025-10-22 03:20:00|6832||6830||6832||6830||0
1761103500000|2025-10-22 03:25:00|6833||6830||6833||6830||0
1761104700000|2025-10-22 03:45:00||6829||6828||6829||6828|0
1761105000000|2025-10-22 03:50:00||6826||6825||6826||6825|0
1761105300000|2025-10-22 03:55:00|6835|6826|6835|6826|6836|6826|6831|6826|0
1761105600000|2025-10-22 04:00:00|6836|6827|6836|6828|6836|6828|6828|6827|0
1761106500000|2025-10-22 04:15:00||6830||6831||6831||6830|0
1761106800000|2025-10-22 04:20:00|6839|6832|6850|6841|6850|6846|6839|6832|535
1761107100000|2025-10-22 04:25:00|6851|6840|6846|6841|6852|6850|6845|6840|100
1761107400000|2025-10-22 04:30:00|6849||6847||6880||6847||122
1761107700000|2025-10-22 04:35:00|6850||6848||6850||6848||0
1761108000000|2025-10-22 04:40:00|6850|6848|6851|6848|6851|6848|6849|6848|0
1761109500000|2025-10-22 05:05:00|6852|6850|6852|6848|6854|6851|6852|6848|0
1761110400000|2025-10-22 05:20:00|6851|6845|6851|6849|6851|6849|6851|6845|0
1761110700000|2025-10-22 05:25:00|6852|6845|6851|6842|6852|6845|6851|6841|0
1761111000000|2025-10-22 05:30:00|6852|6841|6851|6842|6880|6842|6851|6841|0
1761111300000|2025-10-22 05:35:00||6841||6842||6842||6841|0
1761111600000|2025-10-22 05:40:00||6841||6842||6842||6841|0
1761112800000|2025-10-22 06:00:00||6843||6842||6843||6842|0
1761113100000|2025-10-22 06:05:00||6843||6843||6843||6842|0
1761113400000|2025-10-22 06:10:00|6850|6842|6850|6843|6850|6843|6849|6842|0
1761113700000|2025-10-22 06:15:00|6842|6842|6855|6843|6868|6843|6842|6841|0
1761114300000|2025-10-22 06:25:00||6842||6842||6842||6841|0
1761114900000|2025-10-22 06:35:00|6853|6850|6851|6842|6853|6852|6851|6841|0
1761115200000|2025-10-22 06:40:00|6853|6848|6854|6850|6854|6850|6853|6848|0
1761115500000|2025-10-22 06:45:00|6853|6847|6848|6845|6853|6851|6848|6843|0
1761115800000|2025-10-22 06:50:00||6843||6845||6845||6843|0
1761116100000|2025-10-22 06:55:00||6843||6844||6844||6843|0
1761116400000|2025-10-22 07:00:00|6847|6843|6841|6830|6847|6844|6835|6828|0
1761116700000|2025-10-22 07:05:00|6840|6831|6840|6833|6840|6833|6840|6831|0
1761117300000|2025-10-22 07:15:00|6839|6832|6839|6832|6839|6832|6839|6832|0
1761117600000|2025-10-22 07:20:00|6838||6838||6838||6838||0
1761117900000|2025-10-22 07:25:00|6841|6833|6845|6838|6846|6839|6841|6833|0
1761118200000|2025-10-22 07:30:00|6844|6845|6859|6844|6865|6848|6844|6841|0
1761118500000|2025-10-22 07:35:00||6852||6842||6852||6841|0
1761118800000|2025-10-22 07:40:00|6848|6843|6847|6840|6848|6843|6840|6838|0
1761119100000|2025-10-22 07:45:00|6839|6838|6847|6839|6850|6839|6839|6838|0
1761119400000|2025-10-22 07:50:00||6838||6838||6838||6838|0
1761119700000|2025-10-22 07:55:00|6846||6846||6846||6846||0
1761120000000|2025-10-22 08:00:00|6876|6810|6874|6837|6900|6847|6833|6804|1220
1761120300000|2025-10-22 08:05:00|6873|6849|6866|6849|6900|6849|6866|6849|8
1761120600000|2025-10-22 08:10:00|6864||6880||6900||6861||5
1761120900000|2025-10-22 08:15:00|6879||6863||6879||6863||19
1761121200000|2025-10-22 08:20:00|6900||6862||6900||6859||68
1761121500000|2025-10-22 08:25:00|6900||6865||6900||6861||5
1761121800000|2025-10-22 08:30:00|6900||6864||6900||6862||20
1761122100000|2025-10-22 08:35:00|6863|6845|6878|6845|6900|6852|6861|6845|668
1761122400000|2025-10-22 08:40:00|6877|6839|6863|6836|6900|6839|6858|6836|272
1761122700000|2025-10-22 08:45:00|6900||6860||6900||6852||72
1761123000000|2025-10-22 08:50:00|6859||6849||6900||6848||238
1761123300000|2025-10-22 08:55:00|6848||6856||6900||6846||382
1761123600000|2025-10-22 09:00:00|6900|6837|6856|6836|6900|6837|6856|6830|68
1761123900000|2025-10-22 09:05:00|6854|6830|6836|6830|6900|6835|6836|6830|444
1761124200000|2025-10-22 09:10:00|6835|6825|6836|6816|6836|6826|6834|6814|370
1761124500000|2025-10-22 09:15:00|6834|6817|6834|6815|6836|6817|6831|6813|58
1761124800000|2025-10-22 09:20:00|6833|6814|6836|6818|6836|6818|6831|6814|145
1761125100000|2025-10-22 09:25:00||6813||6817||6817||6813|16
1761125400000|2025-10-22 09:30:00|6835|6813|6836|6816|6836|6819|6835|6813|125
1761125700000|2025-10-22 09:35:00||6813||6818||6823||6813|16
1761126000000|2025-10-22 09:40:00|6835|6813|6834|6817|6835|6817|6834|6813|9
1761126300000|2025-10-22 09:45:00||6813||6815||6816||6813|40
1761126600000|2025-10-22 09:50:00|6833|6816|6836|6816|6836|6816|6833|6816|321
1761126900000|2025-10-22 09:55:00|6829|6813|6836|6818|6836|6825|6829|6813|324
1761127200000|2025-10-22 10:00:00||6813||6818||6818||6813|6
1761127500000|2025-10-22 10:05:00||6821||6817||6822||6813|24
1761127800000|2025-10-22 10:10:00||6820||6818||6821||6813|0
1761128100000|2025-10-22 10:15:00||6821||6819||6821||6819|15
1761128400000|2025-10-22 10:20:00||6821||6821||6821||6819|51
1761128700000|2025-10-22 10:25:00||6819||6819||6819||6819|33
1761129000000|2025-10-22 10:30:00|6830|6820|6836|6820|6836|6820|6830|6819|220
1761129300000|2025-10-22 10:35:00|6839|6819|6843|6821|6895|6822|6839|6819|353
1761129600000|2025-10-22 10:40:00|6841|6819|6844|6820|6895|6822|6840|6819|0
1761129900000|2025-10-22 10:45:00|6895|6821|6843|6821|6895|6822|6842|6820|21
1761130200000|2025-10-22 10:50:00|6863|6822|6844|6821|6863|6823|6844|6820|62
1761130500000|2025-10-22 10:55:00|6843|6820|6857|6825|6900|6826|6843|6820|191
1761130800000|2025-10-22 11:00:00|6900|6830|6830|6820|6900|6832|6830|6820|710
1761131100000|2025-10-22 11:05:00|6828|6819|6830|6820|6830|6826|6828|6819|189
1761131400000|2025-10-22 11:10:00|6826|6819|6838|6815|6853|6819|6826|6813|86
1761131700000|2025-10-22 11:15:00|6848|6822|6843|6815|6848|6824|6826|6815|1443
1761132000000|2025-10-22 11:20:00|6842|6817|6843|6817|6843|6828|6841|6815|82
1761132300000|2025-10-22 11:25:00|6838|6829|6843|6819|6843|6830|6833|6819|368
1761132600000|2025-10-22 11:30:00|6841|6820|6839|6819|6843|6820|6832|6819|101
1761132900000|2025-10-22 11:35:00|6843|6817|6825|6811|6843|6817|6825|6810|51
1761133200000|2025-10-22 11:40:00|6830|6810|6821|6809|6843|6821|6821|6809|768
1761133500000|2025-10-22 11:45:00|6828|6815|6840|6815|6843|6828|6817|6809|838
1761133800000|2025-10-22 11:50:00|6834|6818|6837|6815|6840|6830|6820|6815|557
1761134100000|2025-10-22 11:55:00|6840|6810|6840|6811|6840|6819|6836|6810|10
1761134400000|2025-10-22 12:00:00|6839|6810|6836|6810|6840|6828|6836|6810|12560
1761134700000|2025-10-22 12:05:00|6840|6819|6838|6821|6840|6821|6836|6819|29
1761135000000|2025-10-22 12:10:00|6837|6819|6838|6819|6838|6819|6836|6819|179
1761135300000|2025-10-22 12:15:00|6835|6828|6834|6819|6835|6828|6834|6819|2264
1761135600000|2025-10-22 12:20:00||6824||6824||6824||6824|899
1761135900000|2025-10-22 12:25:00|||||||||483
1761136200000|2025-10-22 12:30:00||6828||6824||6828||6824|386
1761136500000|2025-10-22 12:35:00|||||||||1309
1761136800000|2025-10-22 12:40:00|6829|6826|6834|6824|6834|6826|6828|6824|643
1761137100000|2025-10-22 12:45:00|||||||||26
1761137400000|2025-10-22 12:50:00|6827|6825|6834|6824|6834|6825|6827|6824|417
1761137700000|2025-10-22 12:55:00|6830||6834||6834||6827||2169
1761138000000|2025-10-22 13:00:00||6825||6824||6825||6824|816
1761138300000|2025-10-22 13:05:00||6825||6825||6825||6825|83
1761138600000|2025-10-22 13:10:00|6832|6831|6834|6825|6834|6831|6832|6825|420
1761138900000|2025-10-22 13:15:00|||||||||99
1761139200000|2025-10-22 13:20:00|6833|6830|6834|6825|6834|6830|6833|6825|401
1761139500000|2025-10-22 13:25:00|6833|6824|6834|6819|6834|6824|6827|6819|1071
1761139800000|2025-10-22 13:30:00|6839|6816|6845|6839|6850|6845|6802|6797|208133
1761140100000|2025-10-22 13:35:00|6847|6840|6831|6825|6849|6844|6826|6823|64672
1761140400000|2025-10-22 13:40:00|6833|6823|6838|6834|6844|6839|6815|6813|34832
1761140700000|2025-10-22 13:45:00|6837|6833|6835|6831|6838|6833|6819|6816|34993
1761141000000|2025-10-22 13:50:00|6833|6830|6841|6838|6847|6845|6830|6828|38555
1761141300000|2025-10-22 13:55:00|6840|6839|6847|6843|6847|6845|6832|6830|32905
1761141600000|2025-10-22 14:00:00|6846|6842|6841|6838|6849|6847|6827|6825|49925
1761141900000|2025-10-22 14:05:00|6842|6839|6846|6842|6859|6857|6838|6836|56815
1761142200000|2025-10-22 14:10:00|6843|6841|6868|6864|6872|6869|6839|6837|58736
1761142500000|2025-10-22 14:15:00|6867|6863|6871|6869|6872|6870|6857|6856|93786
1761142800000|2025-10-22 14:20:00|6872|6870|6861|6857|6874|6872|6859|6857|42903
1761143100000|2025-10-22 14:25:00|6860|6858|6866|6862|6870|6869|6857|6854|70231
1761143400000|2025-10-22 14:30:00|6864|6863|6860|6857|6868|6866|6854|6853|38643
1761143700000|2025-10-22 14:35:00|6859|6858|6879|6876|6879|6878|6859|6855|38294
1761144000000|2025-10-22 14:40:00|6878|6875|6873|6872|6882|6880|6871|6867|116807
1761144300000|2025-10-22 14:45:00|6874|6873|6886|6884|6886|6884|6866|6864|158225
1761144600000|2025-10-22 14:50:00|6887|6885|6887|6883|6895|6893|6878|6876|49160
1761144900000|2025-10-22 14:55:00|6886|6882|6890|6888|6895|6893|6884|6882|43544
1761145200000|2025-10-22 15:00:00|6889|6889|6891|6888|6893|6892|6881|6877|36252
1761145500000|2025-10-22 15:05:00|6892|6889|6895|6891|6902|6901|6892|6889|88042
1761145800000|2025-10-22 15:10:00|6894|6890|6890|6886|6895|6893|6888|6886|47733
1761146100000|2025-10-22 15:15:00|6889|6885|6896|6893|6898|6897|6881|6880|64462
1761146400000|2025-10-22 15:20:00|6895|6894|6885|6884|6897|6895|6876|6874|86036
1761146700000|2025-10-22 15:25:00|6884|6883|6880|6878|6886|6884|6877|6875|83965
1761147000000|2025-10-22 15:30:00|6879|6879|6877|6875|6887|6885|6876|6874|55160
1761147300000|2025-10-22 15:35:00|6876|6874|6883|6879|6888|6887|6873|6872|36790
1761147600000|2025-10-22 15:40:00|6882|6880|6887|6885|6892|6890|6880|6879|37365
1761147900000|2025-10-22 15:45:00|6886|6884|6889|6887|6892|6891|6883|6882|34131
1761148200000|2025-10-22 15:50:00|6888|6886|6891|6889|6893|6892|6886|6884|44895
1761148500000|2025-10-22 15:55:00|6893|6890|6893|6892|6895|6893|6884|6883|114283
1761148800000|2025-10-22 16:00:00|6892|6891|6894|6892|6896|6895|6886|6885|37432
1761149100000|2025-10-22 16:05:00|6895|6893|6890|6889|6896|6894|6885|6884|30381
1761149400000|2025-10-22 16:10:00|6889|6888|6886|6885|6890|6888|6885|6883|24018
1761149700000|2025-10-22 16:15:00|6885|6884|6887|6886|6895|6894|6880|6879|74436
1761150000000|2025-10-22 16:20:00|6886|6885|6899|6898|6920|6919|6886|6885|158696
1761150300000|2025-10-22 16:25:00|6900|6899|6906|6904|6910|6909|6900|6898|54156
1761150600000|2025-10-22 16:30:00|6907|6905|6897|6894|6912|6911|6871|6869|211533
1761150900000|2025-10-22 16:35:00|6898|6895|6903|6899|6905|6903|6890|6886|36197
1761151200000|2025-10-22 16:40:00|6902|6900|6913|6911|6913|6911|6900|6898|82067
1761151500000|2025-10-22 16:45:00|6914|6912|6920|6918|6923|6922|6913|6911|111383
1761151800000|2025-10-22 16:50:00|6919|6917|6930|6928|6932|6930|6916|6914|117138
1761152100000|2025-10-22 16:55:00|6931|6929|6921|6919|6937|6936|6920|6919|68863
1761152400000|2025-10-22 17:00:00|6923|6920|6927|6923|6932|6931|6922|6920|28966
1761152700000|2025-10-22 17:05:00|6926|6924|6929|6927|6930|6929|6922|6920|37518
1761153000000|2025-10-22 17:10:00|6930|6928|6911|6909|6931|6930|6911|6909|92983
1761153300000|2025-10-22 17:15:00|6913|6910|6899|6895|6914|6912|6898|6895|41462
1761153600000|2025-10-22 17:20:00|6898|6894|6887|6885|6899|6897|6883|6880|52443
1761153900000|2025-10-22 17:25:00|6888|6886|6900|6897|6900|6899|6887|6886|91708
1761154200000|2025-10-22 17:30:00|6899|6896|6903|6901|6904|6903|6894|6893|35898
1761154500000|2025-10-22 17:35:00|6904|6902|6891|6888|6905|6904|6885|6884|33526
1761154800000|2025-10-22 17:40:00|6890|6889|6876|6873|6890|6889|6874|6872|67754
1761155100000|2025-10-22 17:45:00|6877|6874|6877|6875|6879|6877|6870|6868|26686
1761155400000|2025-10-22 17:50:00|6878|6876|6870|6868|6880|6877|6869|6868|24474
1761155700000|2025-10-22 17:55:00|6871|6869|6873|6872|6875|6874|6866|6864|26569
1761156000000|2025-10-22 18:00:00|6874|6873|6880|6878|6886|6883|6874|6871|23259
1761156300000|2025-10-22 18:05:00|6881|6879|6887|6884|6891|6889|6881|6879|29324
1761156600000|2025-10-22 18:10:00|6888|6885|6890|6888|6894|6891|6883|6882|38499
1761156900000|2025-10-22 18:15:00|6889|6887|6886|6884|6891|6890|6881|6880|60912
1761157200000|2025-10-22 18:20:00|6887|6885|6907|6903|6907|6904|6887|6885|28968
1761157500000|2025-10-22 18:25:00|6906|6904|6902|6900|6907|6906|6900|6898|32473
1761157800000|2025-10-22 18:30:00|6903|6901|6897|6895|6904|6903|6891|6889|45448
1761158100000|2025-10-22 18:35:00|6896|6894|6895|6893|6900|6898|6892|6891|31538
1761158400000|2025-10-22 18:40:00|6894|6892|6895|6893|6899|6897|6889|6888|17240
1761158700000|2025-10-22 18:45:00|6896|6894|6902|6899|6903|6902|6894|6893|28785
1761159000000|2025-10-22 18:50:00|6901|6898|6898|6897|6901|6898|6892|6891|25381
1761159300000|2025-10-22 18:55:00|6897|6896|6904|6902|6905|6904|6896|6894|25771
1761159600000|2025-10-22 19:00:00|6903|6901|6892|6890|6904|6902|6886|6883|38900
1761159900000|2025-10-22 19:05:00|6893|6891|6903|6901|6904|6903|6892|6891|37041
1761160200000|2025-10-22 19:10:00|6902|6900|6897|6894|6904|6903|6895|6894|33553
1761160500000|2025-10-22 19:15:00|6896|6895|6894|6892|6899|6898|6889|6888|40166
1761160800000|2025-10-22 19:20:00|6895|6893|6899|6898|6901|6900|6894|6893|77015
1761161100000|2025-10-22 19:25:00|6898|6897|6899|6898|6904|6903|6896|6895|65814
1761161400000|2025-10-22 19:30:00|6900|6899|6898|6897|6903|6902|6897|6895|58928
1761161700000|2025-10-22 19:35:00|6897|6896|6900|6899|6902|6901|6896|6895|73188
1761162000000|2025-10-22 19:40:00|6901|6900|6899|6898|6901|6900|6895|6894|82758
1761162300000|2025-10-22 19:45:00|6898|6897|6901|6900|6905|6904|6898|6897|103855
1761162600000|2025-10-22 19:50:00|6902|6901|6909|6908|6909|6908|6898|6897|109829
1761162900000|2025-10-22 19:55:00|6910|6909|6908|6907|6912|6911|6901|6900|356421
1761163200000|2025-10-22 20:00:00|6907|6906|6909|6855|6930|6907|6907|6850|182864
1761163500000|2025-10-22 20:05:00|6908|6900|6908|6900|6908|6900|6908|6855|4539
1761163800000|2025-10-22 20:10:00||6901||6900||6901||6900|2304
1761164100000|2025-10-22 20:15:00|6910|6903|6915|6900|6915|6903|6910|6900|1977
1761164400000|2025-10-22 20:20:00|||||||||219
1761164700000|2025-10-22 20:25:00|6911||6915||6915||6905||4102
1761165000000|2025-10-22 20:30:00|||||||||30106
1761165300000|2025-10-22 20:35:00|||||||||553
1761165600000|2025-10-22 20:40:00||6902||6900||6905||6900|377
1761165900000|2025-10-22 20:45:00|6910||6915||6915||6905||593
1761166200000|2025-10-22 20:50:00|||||||||218
1761166500000|2025-10-22 20:55:00|||||||||113
1761166800000|2025-10-22 21:00:00|6910||6910||6910||6910||239
1761167100000|2025-10-22 21:05:00|||||||||722
1761167400000|2025-10-22 21:10:00|||||||||471
1761167700000|2025-10-22 21:15:00|6907|6903|6907|6900|6907|6903|6907|6900|636
1761168000000|2025-10-22 21:20:00|||||||||22048
1761168300000|2025-10-22 21:25:00|6905|6855|6907|6855|6907|6855|6895|6855|26332
1761168600000|2025-10-22 21:30:00||6900||6900||6900||6900|145
1761168900000|2025-10-22 21:35:00|||||||||609
1761169200000|2025-10-22 21:40:00||6855||6855||6855||6855|309
1761169500000|2025-10-22 21:45:00|||||||||116
1761169800000|2025-10-22 21:50:00|6900|6895|6907|6855|6907|6895|6900|6855|337
1761170100000|2025-10-22 21:55:00|6906||6905||6907||6905||36
1761170400000|2025-10-22 22:00:00|||||||||623
1761170700000|2025-10-22 22:05:00||6864||6855||6864||6855|429
1761171000000|2025-10-22 22:10:00|||||||||39
1761171300000|2025-10-22 22:15:00||6856||6855||6889||6855|1655
1761171600000|2025-10-22 22:20:00|6896|6892|6905|6856|6905|6892|6896|6855|653
1761171900000|2025-10-22 22:25:00|||||||||13
1761172200000|2025-10-22 22:30:00||6885||6885||6885||6885|55
1761172500000|2025-10-22 22:35:00|||||||||86
1761172800000|2025-10-22 22:40:00||6886||6885||6886||6885|107
1761173100000|2025-10-22 22:45:00|6902|6886|6902|6885|6902|6886|6902|6885|18
1761173400000|2025-10-22 22:50:00||6886||6885||6886||6885|527
1761173700000|2025-10-22 22:55:00|6894|6890|6902|6890|6902|6894|6894|6890|1214
1761174000000|2025-10-22 23:00:00||6885||6885||6885||6885|628
1761174300000|2025-10-22 23:05:00|6907|6890|6907|6885|6907|6890|6907|6885|215
1761174600000|2025-10-22 23:10:00|||||||||3
1761174900000|2025-10-22 23:15:00||6890||6890||6890||6890|0
1761175200000|2025-10-22 23:20:00|6903||6903||6903||6903||26
1761175500000|2025-10-22 23:25:00|6902||6900||6903||6900||143
1761175800000|2025-10-22 23:30:00||6892||6892||6892||6892|485
1761176100000|2025-10-22 23:35:00|6894|6890|6900|6890|6900|6890|6894|6890|113
1761176400000|2025-10-22 23:40:00||6893||6893||6893||6893|7
1761176700000|2025-10-22 23:45:00|||||||||342
1761177300000|2025-10-22 23:55:00|6895|6890|6900|6885|6902|6890|6895|6885|202
1761177600000|2025-10-23 00:00:00|6901|6884|6893|6885|6973|6895|6893|6800|0
1761177900000|2025-10-23 00:05:00|6896|6884|6899|6885|6900|6885|6885|6874|106
1761179100000|2025-10-23 00:25:00||6887||6893||6898||6887|0
1761179400000|2025-10-23 00:30:00|6900|6894|6924|6911|6925|6911|6900|6894|0
1761180000000|2025-10-23 00:40:00||6910||6911||6911||6910|0
1761180300000|2025-10-23 00:45:00||6910||6911||6911||6910|0
1761180600000|2025-10-23 00:50:00|6920||6920||6920||6920||0
1761180900000|2025-10-23 00:55:00||6916||6916||6916||6916|0
1761181500000|2025-10-23 01:05:00|6919|6913|6919|6918|6919|6918|6919|6911|0
1761181800000|2025-10-23 01:10:00|6918|6913|6917|6911|6918|6917|6917|6910|0
1761182100000|2025-10-23 01:15:00||6910||6910||6911||6910|0
1761182400000|2025-10-23 01:20:00|6918|6911|6916|6910|6918|6911|6916|6910|0
1761182700000|2025-10-23 01:25:00|6917|6911|6917|6910|6917|6911|6916|6910|0
1761183000000|2025-10-23 01:30:00|6916|6911|6916|6911|6917|6911|6915|6910|0
1761183300000|2025-10-23 01:35:00||6914||6912||6914||6912|0
1761183600000|2025-10-23 01:40:00||6911||6912||6912||6911|0
1761183900000|2025-10-23 01:45:00|6917|6911|6919|6913|6920|6913|6917|6911|0
1761184200000|2025-10-23 01:50:00|6920|6911|6915|6911|6920|6911|6915|6911|0
1761184500000|2025-10-23 01:55:00|6916|6915|6916|6912|6917|6915|6916|6911|0
1761184800000|2025-10-23 02:00:00|6917|6911|6917|6913|6917|6913|6916|6911|0
1761185100000|2025-10-23 02:05:00|6916|6912|6917|6915|6917|6916|6916|6912|0
1761185700000|2025-10-23 02:15:00|6916|6913|6917|6913|6917|6913|6916|6913|0
1761186000000|2025-10-23 02:20:00|6916||6916||6916||6916||0
1761186300000|2025-10-23 02:25:00|6917|6912|6917|6912|6917|6913|6914|6911|0
1761186600000|2025-10-23 02:30:00||6913||6912||6913||6912|0
1761187200000|2025-10-23 02:40:00||6913||6914||6914||6912|0
1761188400000|2025-10-23 03:00:00|6920|6930|6932|6930|6932|6931|6920|6930|313
1761188700000|2025-10-23 03:05:00|6931||6931||6931||6931||0
1761189600000|2025-10-23 03:20:00|6932|6925|6931|6925|6932|6925|6931|6925|421
1761189900000|2025-10-23 03:25:00|6930|6923|6930|6918|6930|6923|6930|6917|0
1761190200000|2025-10-23 03:30:00|6929||6929||6929||6929||0
1761190500000|2025-10-23 03:35:00||6917||6918||6918||6917|0
1761190800000|2025-10-23 03:40:00||6915||6915||6915||6915|0
1761192300000|2025-10-23 04:05:00|6925|6923|6924|6915|6925|6923|6924|6915|0
1761192900000|2025-10-23 04:15:00||6916||6916||6916||6916|0
1761193200000|2025-10-23 04:20:00|6925|6917|6924|6917|6925|6917|6924|6916|0
1761193800000|2025-10-23 04:30:00||6914||6915||6917||6914|0
1761194100000|2025-10-23 04:35:00||6916||6917||6917||6914|0
1761195300000|2025-10-23 04:55:00||6916||6917||6917||6916|0
1761195600000|2025-10-23 05:00:00||6916||6917||6917||6916|100
1761195900000|2025-10-23 05:05:00||6914||6917||6917||6914|0
1761196200000|2025-10-23 05:10:00|6921|6914|6921|6920|6921|6920|6921|6914|0
1761197400000|2025-10-23 05:30:00|6920|6916|6920|6916|6920|6916|6920|6910|288
1761197700000|2025-10-23 05:35:00||6915||6915||6915||6915|0
1761198000000|2025-10-23 05:40:00||6916||6916||6916||6915|0
1761198300000|2025-10-23 05:45:00||6915||6916||6916||6915|0
1761198600000|2025-10-23 05:50:00|6921|6915|6921|6916|6921|6916|6920|6915|0
1761198900000|2025-10-23 05:55:00|6923|6921|6923|6921|6923|6921|6923|6921|100
1761199500000|2025-10-23 06:05:00|6924||6924||6931||6924||0
1761199800000|2025-10-23 06:10:00|6923|6918|6920|6916|6923|6918|6919|6915|0
1761200100000|2025-10-23 06:15:00|6921|6915|6921|6916|6921|6916|6921|6915|0
1761200400000|2025-10-23 06:20:00|6922|6915|6923|6916|6923|6916|6922|6915|0
1761201000000|2025-10-23 06:30:00||6915||6916||6916||6915|0
1761201300000|2025-10-23 06:35:00||6915||6916||6919||6915|100
1761201600000|2025-10-23 06:40:00||6917||6916||6917||6915|0
1761201900000|2025-10-23 06:45:00|6924|6917|6924|6917|6924|6917|6924|6916|0
1761202500000|2025-10-23 06:55:00|6919||6924||6924||6919||0
1761202800000|2025-10-23 07:00:00|6925|6915|6925|6916|6926|6916|6924|6915|0
1761203700000|2025-10-23 07:15:00|6926||6921||6928||6920||0
1761204000000|2025-10-23 07:20:00|6920||6921||6921||6920||0
1761204300000|2025-10-23 07:25:00|6920|6915|6921|6916|6921|6916|6920|6915|0
1761204600000|2025-10-23 07:30:00|6922|6917|6922|6920|6923|6920|6920|6917|0
1761204900000|2025-10-23 07:35:00|6921|6921|6920|6914|6921|6921|6920|6913|0
1761205200000|2025-10-23 07:40:00|6919|6913|6919|6914|6919|6914|6919|6913|0
1761205500000|2025-10-23 07:45:00|6920|6919|6921|6915|6923|6919|6919|6914|0
1761205800000|2025-10-23 07:50:00||6914||6914||6915||6913|0
1761206100000|2025-10-23 07:55:00||6918||6919||6919||6918|0
1761206400000|2025-10-23 08:00:00|6942|6900|6925|6910|6942|6915|6925|6888|271
1761206700000|2025-10-23 08:05:00|6924|6913|6921|6913|6925|6915|6921|6913|1117
1761207000000|2025-10-23 08:10:00|||||||||12
1761207300000|2025-10-23 08:15:00|6925|6917|6925|6917|6925|6917|6925|6917|716
1761207600000|2025-10-23 08:20:00|6931|6918|6934|6919|6934|6930|6931|6918|496
1761207900000|2025-10-23 08:25:00|6930|6918|6930|6918|6930|6919|6930|6918|182
1761208200000|2025-10-23 08:30:00|6929|6924|6929|6918|6929|6924|6925|6918|267
1761208500000|2025-10-23 08:35:00|6925|6919|6929|6918|6929|6919|6925|6918|10
1761208800000|2025-10-23 08:40:00||6919||6918||6919||6918|72
1761209100000|2025-10-23 08:45:00|6927||6929||6929||6927||143
1761209400000|2025-10-23 08:50:00|6921|6914|6921|6910|6921|6914|6920|6910|1078
1761209700000|2025-10-23 08:55:00|6920|6911|6921|6911|6921|6911|6920|6910|164
1761210000000|2025-10-23 09:00:00|6925|6910|6929|6910|6929|6911|6925|6910|130
1761210300000|2025-10-23 09:05:00|6928|6911|6928|6910|6928|6911|6928|6910|8
1761210600000|2025-10-23 09:10:00|6917|6908|6916|6908|6917|6908|6915|6908|231
1761210900000|2025-10-23 09:15:00|6915||6920||6920||6912||15
1761211200000|2025-10-23 09:20:00|6919|6904|6905|6884|6920|6904|6905|6865|374
1761211500000|2025-10-23 09:25:00|6908|6885|6920|6897|6920|6907|6908|6865|494
1761211800000|2025-10-23 09:30:00|6919|6893|6920|6894|6920|6898|6917|6865|97
1761212100000|2025-10-23 09:35:00||6896||6896||6898||6893|115
1761212400000|2025-10-23 09:40:00|6919|6895|6919|6898|6920|6898|6918|6895|119
1761212700000|2025-10-23 09:45:00|6920|6893|6918|6897|6920|6900|6918|6877|19
1761213000000|2025-10-23 09:50:00|6917|6898|6916|6900|6917|6900|6916|6877|2
1761213300000|2025-10-23 09:55:00|6920|6899|6920|6896|6920|6903|6919|6877|252
1761213600000|2025-10-23 10:00:00|6919|6877|6919|6903|6919|6903|6919|6877|24
1761213900000|2025-10-23 10:05:00|6920|6900|6920|6916|6920|6916|6920|6877|366
1761214200000|2025-10-23 10:10:00||6911||6907||6911||6877|52
1761214500000|2025-10-23 10:15:00||6900||6908||6908||6877|10
1761214800000|2025-10-23 10:20:00||6877||6908||6908||6877|8
1761215100000|2025-10-23 10:25:00||6877||6907||6908||6877|119
1761215400000|2025-10-23 10:30:00||6879||6905||6908||6879|89
1761215700000|2025-10-23 10:35:00||6907||6905||6907||6896|4
1761216000000|2025-10-23 10:40:00||6907||6905||6907||6900|3
1761216300000|2025-10-23 10:45:00|6916|6906|6916|6903|6916|6906|6916|6877|328
1761216600000|2025-10-23 10:50:00|6920|6904|6920|6900|6920|6915|6920|6877|258
1761216900000|2025-10-23 10:55:00||6901||6899||6901||6877|136
1761217200000|2025-10-23 11:00:00|6911|6900|6920|6898|6920|6910|6911|6896|417
1761217500000|2025-10-23 11:05:00|6912|6899|6912|6896|6912|6900|6912|6896|5
1761217800000|2025-10-23 11:10:00||6897||6896||6899||6896|286
1761218100000|2025-10-23 11:15:00||6897||6897||6897||6897|4
1761218400000|2025-10-23 11:20:00|6910|6896|6912|6896|6912|6898|6906|6896|380
1761218700000|2025-10-23 11:25:00|6902||6912||6912||6902||279
1761219000000|2025-10-23 11:30:00|6901|6897|6912|6896|6912|6897|6900|6896|350
1761219300000|2025-10-23 11:35:00|||||||||86
1761219600000|2025-10-23 11:40:00|6914|6903|6914|6896|6914|6903|6914|6896|409
1761219900000|2025-10-23 11:45:00|6903||6913||6920||6903||162
1761220200000|2025-10-23 11:50:00|6920|6898|6914|6896|6920|6898|6914|6896|20
1761220500000|2025-10-23 11:55:00|6913||6912||6913||6912||29
1761220800000|2025-10-23 12:00:00|6920|6877|6913|6877|6920|6886|6897|6877|6852
1761221100000|2025-10-23 12:05:00|6909|6879|6906|6881|6913|6883|6904|6877|109
1761221400000|2025-10-23 12:10:00|6903|6877|6900|6877|6903|6880|6897|6877|149
1761221700000|2025-10-23 12:15:00|6899|6878|6900|6883|6900|6883|6896|6878|2110
1761222000000|2025-10-23 12:20:00|6899|6880|6899|6877|6900|6880|6899|6877|1650
1761222300000|2025-10-23 12:25:00|6898|6878|6898|6877|6898|6879|6898|6877|551
1761222600000|2025-10-23 12:30:00|6900|6878|6907|6881|6920|6910|6900|6877|2341
1761222900000|2025-10-23 12:35:00|6920|6883|6908|6900|6920|6900|6908|6878|159
1761223200000|2025-10-23 12:40:00|6905||6905||6908||6905||321
1761223500000|2025-10-23 12:45:00|||||||||370
1761223800000|2025-10-23 12:50:00|6911|6901|6916|6905|6920|6905|6909|6900|1388
1761224100000|2025-10-23 12:55:00|6915|6900|6920|6903|6920|6905|6915|6900|320
1761224400000|2025-10-23 13:00:00||6904||6904||6907||6903|322
1761224700000|2025-10-23 13:05:00||6903||6905||6905||6902|372
1761225000000|2025-10-23 13:10:00|6910|6909|6920|6907|6920|6909|6910|6905|290574
1761225300000|2025-10-23 13:15:00|6916|6908|6913|6907|6920|6911|6910|6907|3354
1761225600000|2025-10-23 13:20:00|6912|6911|6919|6907|6920|6911|6911|6907|3031
1761225900000|2025-10-23 13:25:00|6920|6911|6925|6907|6925|6918|6920|6907|1909
1761226200000|2025-10-23 13:30:00|6924|6900|6921|6915|6930|6927|6898|6893|247246
1761226500000|2025-10-23 13:35:00|6919|6916|6924|6921|6927|6925|6905|6901|65129
1761226800000|2025-10-23 13:40:00|6922|6919|6948|6945|6950|6949|6920|6917|92708
1761227100000|2025-10-23 13:45:00|6947|6946|6950|6948|6950|6949|6938|6936|131221
1761227400000|2025-10-23 13:50:00|6949|6947|6946|6942|6967|6966|6928|6924|184712
1761227700000|2025-10-23 13:55:00|6944|6943|6952|6950|6955|6952|6940|6937|72570
1761228000000|2025-10-23 14:00:00|6953|6951|6946|6941|6961|6959|6943|6941|62136
1761228300000|2025-10-23 14:05:00|6947|6942|6926|6923|6949|6947|6921|6920|37095
1761228600000|2025-10-23 14:10:00|6927|6924|6919|6917|6930|6927|6918|6915|32056
1761228900000|2025-10-23 14:15:00|6918|6915|6888|6886|6923|6921|6886|6884|59506
1761229200000|2025-10-23 14:20:00|6889|6887|6893|6891|6893|6891|6885|6883|67899
1761229500000|2025-10-23 14:25:00|6894|6892|6894|6891|6904|6903|6889|6887|50174
1761229800000|2025-10-23 14:30:00|6893|6890|6881|6879|6895|6894|6874|6872|79352
1761230100000|2025-10-23 14:35:00|6880|6878|6917|6914|6917|6915|6880|6877|152410
1761230400000|2025-10-23 14:40:00|6916|6915|6909|6907|6922|6919|6907|6905|95740
1761230700000|2025-10-23 14:45:00|6910|6908|6923|6920|6923|6921|6904|6903|42127
1761231000000|2025-10-23 14:50:00|6922|6921|6923|6921|6929|6928|6920|6919|55116
1761231300000|2025-10-23 14:55:00|6922|6922|6930|6929|6931|6930|6920|6919|44425
1761231600000|2025-10-23 15:00:00|6931|6928|6932|6931|6940|6939|6927|6926|43942
1761231900000|2025-10-23 15:05:00|6931|6930|6937|6936|6943|6941|6931|6930|32434
1761232200000|2025-10-23 15:10:00|6936|6935|6936|6935|6940|6939|6935|6934|23825
1761232500000|2025-10-23 15:15:00|6935|6934|6943|6942|6943|6942|6929|6928|59420
1761232800000|2025-10-23 15:20:00|6944|6943|6949|6947|6954|6953|6940|6939|92720
1761233100000|2025-10-23 15:25:00|6950|6948|6957|6956|6958|6957|6949|6948|25529
1761233400000|2025-10-23 15:30:00|6956|6955|6957|6955|6960|6959|6951|6950|61861
1761233700000|2025-10-23 15:35:00|6956|6954|6964|6962|6966|6965|6955|6954|57368
1761234000000|2025-10-23 15:40:00|6963|6961|6950|6948|6965|6964|6950|6948|59914
1761234300000|2025-10-23 15:45:00|6949|6947|6957|6955|6957|6955|6947|6945|30632
1761234600000|2025-10-23 15:50:00|6956|6956|6965|6963|6965|6964|6955|6954|32112
1761234900000|2025-10-23 15:55:00|6964|6962|6949|6947|6965|6964|6946|6945|43923
1761235200000|2025-10-23 16:00:00|6948|6948|6963|6961|6964|6963|6942|6940|137638
1761235500000|2025-10-23 16:05:00|6964|6962|6964|6963|6972|6970|6961|6960|93865
1761235800000|2025-10-23 16:10:00|6963|6962|6959|6957|6966|6965|6958|6957|27792
1761236100000|2025-10-23 16:15:00|6958|6958|6952|6950|6960|6959|6951|6950|40937
1761236400000|2025-10-23 16:20:00|6953|6951|6951|6949|6959|6958|6950|6949|39775
1761236700000|2025-10-23 16:25:00|6950|6948|6953|6952|6953|6952|6945|6943|39126
1761237000000|2025-10-23 16:30:00|6954|6953|6951|6950|6954|6953|6943|6942|65539
1761237300000|2025-10-23 16:35:00|6952|6951|6949|6948|6952|6951|6946|6945|27041
1761237600000|2025-10-23 16:40:00|6948|6947|6956|6955|6956|6955|6948|6947|29966
1761237900000|2025-10-23 16:45:00|6955|6954|6965|6964|6968|6967|6953|6952|42953
1761238200000|2025-10-23 16:50:00|6966|6965|6961|6960|6968|6966|6961|6960|35855
1761238500000|2025-10-23 16:55:00|6962|6961|6964|6962|6965|6964|6961|6960|34760
1761238800000|2025-10-23 17:00:00|6965|6963|6968|6967|6968|6967|6964|6962|41433
1761239100000|2025-10-23 17:05:00|6969|6968|6967|6966|6981|6980|6964|6963|132036
1761239400000|2025-10-23 17:10:00|6968|6967|6972|6971|6976|6975|6966|6965|39707
1761239700000|2025-10-23 17:15:00|6973|6972|6968|6967|6974|6972|6965|6964|31548
1761240000000|2025-10-23 17:20:00|6969|6968|6974|6972|6974|6973|6966|6965|39506
1761240300000|2025-10-23 17:25:00|6973|6973|6981|6979|6983|6982|6969|6968|45595
1761240600000|2025-10-23 17:30:00|6982|6980|6966|6964|6983|6982|6963|6961|100784
1761240900000|2025-10-23 17:35:00|6965|6965|6973|6971|6975|6973|6963|6962|44181
1761241200000|2025-10-23 17:40:00|6972|6972|6982|6981|6982|6981|6972|6971|36734
1761241500000|2025-10-23 17:45:00|6981|6980|6974|6973|6983|6982|6972|6971|30899
1761241800000|2025-10-23 17:50:00|6975|6974|6978|6977|6979|6978|6972|6971|23098
1761242100000|2025-10-23 17:55:00|6977|6976|6985|6983|6987|6986|6976|6975|59294
1761242400000|2025-10-23 18:00:00|6986|6984|6985|6983|6989|6988|6983|6982|49340
1761242700000|2025-10-23 18:05:00|6984|6984|6986|6984|6988|6987|6982|6981|57261
1761243000000|2025-10-23 18:10:00|6985|6985|6988|6987|6989|6988|6984|6983|47046
1761243300000|2025-10-23 18:15:00|6987|6986|6974|6973|6988|6987|6974|6973|32751
1761243600000|2025-10-23 18:20:00|6973|6972|6982|6981|6989|6988|6973|6972|84974
1761243900000|2025-10-23 18:25:00|6983|6982|6987|6985|6987|6986|6979|6978|23202
1761244200000|2025-10-23 18:30:00|6986|6984|6978|6977|6988|6987|6978|6977|42947
1761244500000|2025-10-23 18:35:00|6977|6976|6968|6967|6977|6976|6966|6965|48946
1761244800000|2025-10-23 18:40:00|6967|6966|6967|6966|6971|6970|6966|6965|34977
1761245100000|2025-10-23 18:45:00|6968|6967|6969|6968|6973|6971|6963|6962|59730
1761245400000|2025-10-23 18:50:00|6968|6967|6970|6969|6971|6969|6963|6961|33491
1761245700000|2025-10-23 18:55:00|6971|6970|6962|6960|6972|6970|6961|6960|31010
1761246000000|2025-10-23 19:00:00|6963|6961|6968|6966|6970|6968|6962|6961|33393
1761246300000|2025-10-23 19:05:00|6967|6965|6970|6969|6970|6969|6964|6963|34377
1761246600000|2025-10-23 19:10:00|6971|6970|6973|6972|6975|6975|6971|6970|31479
1761246900000|2025-10-23 19:15:00|6974|6973|6974|6973|6975|6975|6971|6970|51969
1761247200000|2025-10-23 19:20:00|6975|6974|6973|6972|6975|6975|6973|6972|62379
1761247500000|2025-10-23 19:25:00|6974|6973|6975|6974|6975|6974|6972|6971|36877
1761247800000|2025-10-23 19:30:00|6974|6973|6963|6962|6974|6973|6963|6962|44312
1761248100000|2025-10-23 19:35:00|6962|6961|6962|6961|6968|6966|6962|6961|49722
1761248400000|2025-10-23 19:40:00|6961|6960|6966|6965|6968|6967|6961|6960|106073
1761248700000|2025-10-23 19:45:00|6967|6966|6968|6967|6975|6974|6967|6966|90112
1761249000000|2025-10-23 19:50:00|6967|6966|6964|6963|6967|6966|6957|6956|134167
1761249300000|2025-10-23 19:55:00|6965|6964|6967|6966|6974|6973|6965|6964|388934
1761249600000|2025-10-23 20:00:00|6970|6964|6975|6928|6975|6964|6960|6928|551787
1761249900000|2025-10-23 20:05:00|6968|6935|6968|6933|6968|6952|6960|6928|5558
1761250200000|2025-10-23 20:10:00||6935||6940||6955||6933|939
1761250500000|2025-10-23 20:15:00|6952|6933|6952|6933|6952|6949|6952|6933|1014
1761250800000|2025-10-23 20:20:00|6968|6950|6968|6950|6968|6950|6968|6950|373
1761251100000|2025-10-23 20:25:00|||||||||107
1761251400000|2025-10-23 20:30:00|6975|6951|6975|6950|6975|6972|6975|6950|7344
1761251700000|2025-10-23 20:35:00||6933||6965||6965||6933|244
1761252000000|2025-10-23 20:40:00|6970||6970||6970||6970||995
1761252300000|2025-10-23 20:45:00|6969|6933|6970|6967|6970|6967|6965|6933|976
1761252600000|2025-10-23 20:50:00|6969|6933|6970|6933|6970|6933|6969|6933|2016
1761252900000|2025-10-23 20:55:00|6935|6952|6970|6938|6970|6952|6935|6933|3656
1761253200000|2025-10-23 21:00:00|6961||6961||6961||6961||725
1761253500000|2025-10-23 21:05:00||6950||6950||6950||6950|3
1761253800000|2025-10-23 21:10:00|||||||||17
1761254100000|2025-10-23 21:15:00|6970||6970||6970||6970||801
1761254400000|2025-10-23 21:20:00|||||||||65
1761254700000|2025-10-23 21:25:00|6971||6965||6971||6965||74
1761255000000|2025-10-23 21:30:00|6971||6971||6971||6971||167
1761255300000|2025-10-23 21:35:00|||||||||192
1761255600000|2025-10-23 21:40:00|6963|6952|6971|6952|6971|6952|6955|6952|411
1761255900000|2025-10-23 21:45:00|6975||6975||6975||6975||83
1761256200000|2025-10-23 21:50:00||6954||6952||6954||6952|763
1761256500000|2025-10-23 21:55:00|||||||||27
1761256800000|2025-10-23 22:00:00|6970|6968|6975|6952|6975|6968|6970|6952|4634
1761257100000|2025-10-23 22:05:00||6955||6955||6955||6955|37
1761257400000|2025-10-23 22:10:00|||||||||181
1761257700000|2025-10-23 22:15:00|||||||||120
1761258000000|2025-10-23 22:20:00||6960||6960||6960||6960|62
1761258300000|2025-10-23 22:25:00|||||||||140
1761258600000|2025-10-23 22:30:00|6967||6975||6975||6967||282
1761258900000|2025-10-23 22:35:00||6962||6960||6963||6960|162
1761259200000|2025-10-23 22:40:00|6974||6973||6974||6973||168
1761259500000|2025-10-23 22:45:00|6965||6965||6973||6965||30
1761259800000|2025-10-23 22:50:00|||||||||65
1761260100000|2025-10-23 22:55:00|||||||||434
1761260400000|2025-10-23 23:00:00|||||||||252
1761260700000|2025-10-23 23:05:00|||||||||282
1761261000000|2025-10-23 23:10:00|||||||||318
1761261300000|2025-10-23 23:15:00|||||||||46
1761261600000|2025-10-23 23:20:00|||||||||46
1761261900000|2025-10-23 23:25:00||6961||6960||6962||6960|1124
1761262200000|2025-10-23 23:30:00|||||||||31
1761262500000|2025-10-23 23:35:00|||||||||177
1761262800000|2025-10-23 23:40:00|6964||6965||6965||6964||492
1761263100000|2025-10-23 23:45:00||6961||6960||6961||6960|405
1761263400000|2025-10-23 23:50:00|||||||||99
1761263700000|2025-10-23 23:55:00|6974|6955|6974|6960|6974|6960|6974|6933|643
1761264000000|2025-10-24 00:00:00|7000|6964|6970|6969|7000|6974|6969|6964|111
1761264300000|2025-10-24 00:05:00||6967||6967||6967||6967|267
1761264600000|2025-10-24 00:10:00|6969|6966|6969|6955|6969|6966|6969|6955|0
1761264900000|2025-10-24 00:15:00|6968|6956|6968|6956|6969|6956|6968|6956|0
1761265200000|2025-10-24 00:20:00||6965||6965||6965||6965|0
1761265800000|2025-10-24 00:30:00|6969|6961|6971|6960|6972|6961|6969|6959|0
1761266400000|2025-10-24 00:40:00|6970||6971||6971||6970||0
1761266700000|2025-10-24 00:45:00|6970|6962|6970|6961|6970|6968|6970|6960|0
1761267300000|2025-10-24 00:55:00|6971||6971||6971||6971||0
1761267900000|2025-10-24 01:05:00|6972|6962|6973|6970|6973|6970|6972|6962|0
1761268200000|2025-10-24 01:10:00|6967|6967|6975|6964|6975|6967|6967|6963|0
1761268500000|2025-10-24 01:15:00|6974||6974||6974||6974||0
1761268800000|2025-10-24 01:20:00|6973||6970||6975||6970||0
1761269100000|2025-10-24 01:25:00|6969|6962|6970|6963|6970|6963|6969|6962|0
1761269400000|2025-10-24 01:30:00|6968|6965|6970|6965|6970|6965|6966|6965|0
1761269700000|2025-10-24 01:35:00||6964||6964||6964||6964|0
1761270000000|2025-10-24 01:40:00||6965||6965||6965||6965|0
1761270300000|2025-10-24 01:45:00||6964||6963||6964||6961|0
1761270600000|2025-10-24 01:50:00|6973|6970|6974|6970|6974|6970|6973|6970|0
1761270900000|2025-10-24 01:55:00||6971||6970||6971||6970|0
1761271200000|2025-10-24 02:00:00||6971||6970||6971||6970|0
1761271800000|2025-10-24 02:10:00|6975|6971|6975|6971|6975|6971|6975|6970|0
1761272100000|2025-10-24 02:15:00|6976|6970|6977|6972|6978|6972|6976|6970|0
1761272400000|2025-10-24 02:20:00||6971||6972||6972||6971|0
1761272700000|2025-10-24 02:25:00||6971||6972||6972||6971|0
1761273000000|2025-10-24 02:30:00|6978|6975|6977|6975|6978|6975|6977|6975|0
1761273300000|2025-10-24 02:35:00|6978|6972|6977|6972|6985|6972|6977|6971|0
1761273600000|2025-10-24 02:40:00||6970||6971||6971||6970|0
1761273900000|2025-10-24 02:45:00|6976|6975|6979|6978|6981|6978|6976|6975|0
1761274500000|2025-10-24 02:55:00|6980||6979||6985||6979||0
1761274800000|2025-10-24 03:00:00|6976|6977|6975|6971|6976|6977|6973|6971|0
1761275700000|2025-10-24 03:15:00||6972||6971||6972||6971|0
1761276000000|2025-10-24 03:20:00||6972||6972||6972||6972|0
1761276300000|2025-10-24 03:25:00||6971||6972||6972||6971|0
1761277800000|2025-10-24 03:50:00|6974||6975||6975||6973||0
1761278100000|2025-10-24 03:55:00|6979||6979||6980||6979||0
1761278400000|2025-10-24 04:00:00|6980|6969|6979|6969|6980|6970|6979|6969|0
1761279300000|2025-10-24 04:15:00|6980|6970|6980|6970|6980|6970|6980|6970|0
1761279600000|2025-10-24 04:20:00|6975|6975|6975|6970|6975|6975|6975|6970|0
1761279900000|2025-10-24 04:25:00|6979||6979||6980||6971||0
1761280200000|2025-10-24 04:30:00||6975||6975||6975||6975|0
1761280500000|2025-10-24 04:35:00|6975|6974|6979|6970|6979|6974|6972|6970|0
1761281100000|2025-10-24 04:45:00|6980|6975|6980|6970|6980|6979|6980|6970|0
1761281700000|2025-10-24 04:55:00|6981||6980||6981||6980||0
1761282000000|2025-10-24 05:00:00|6981|6983|6983|6971|6985|6983|6981|6970|0
1761282300000|2025-10-24 05:05:00|6982|6977|6982|6971|6982|6977|6982|6971|0
1761283200000|2025-10-24 05:20:00|6981|6980|6983|6980|6983|6980|6981|6980|0
1761284700000|2025-10-24 05:45:00|6984||6985||6985||6984||0
1761285600000|2025-10-24 06:00:00|6986|6981|6983|6980|6995|6983|6983|6980|0
1761286500000|2025-10-24 06:15:00||6982||6982||6982||6982|0
1761286800000|2025-10-24 06:20:00||6981||6981||6982||6981|0
1761287100000|2025-10-24 06:25:00|6984||6984||6984||6984||0
1761287400000|2025-10-24 06:30:00||6982||6980||6982||6980|0
1761288000000|2025-10-24 06:40:00|6987|6982|6989|6986|6989|6986|6987|6982|0
1761288300000|2025-10-24 06:45:00|6990|6988|6994|6990|6995|6990|6990|6986|0
1761288600000|2025-10-24 06:50:00||6987||6990||6990||6987|0
1761289200000|2025-10-24 07:00:00|6990|6987|6989|6979|6990|6987|6988|6978|0
1761289500000|2025-10-24 07:05:00|6984|6984|6989|6979|6989|6984|6984|6979|0
1761289800000|2025-10-24 07:10:00|6988|6978|6988|6978|6988|6979|6988|6976|0
1761290100000|2025-10-24 07:15:00|6987|6979|6986|6977|6987|6979|6986|6976|100
1761290400000|2025-10-24 07:20:00|6985|6978|6985|6974|6985|6979|6985|6974|0
1761291000000|2025-10-24 07:30:00|6984|6976|6987|6980|6987|6980|6984|6976|0
1761291300000|2025-10-24 07:35:00|6989|6985|6988|6979|6989|6987|6988|6978|0
1761291600000|2025-10-24 07:40:00|6989|6978|6984|6979|6989|6979|6984|6978|0
1761291900000|2025-10-24 07:45:00|6983|6978|6982|6973|6983|6979|6982|6972|0
1761292200000|2025-10-24 07:50:00||6971||6971||6972||6970|0
1761292500000|2025-10-24 07:55:00||6970||6970||6970||6970|0
1761292800000|2025-10-24 08:00:00|6999|6951|6986|6969|6999|6978|6977|6951|913
1761293100000|2025-10-24 08:05:00|6985|6970|6981|6960|6999|6970|6955|6933|1296
1761293400000|2025-10-24 08:10:00|6999|6956|6981|6946|6999|6981|6973|6933|1154
1761293700000|2025-10-24 08:15:00|6978|6933|6974|6946|6980|6946|6973|6933|20
1761294000000|2025-10-24 08:20:00|6973|6933|6970|6946|6980|6946|6970|6933|119
1761294300000|2025-10-24 08:25:00||6947||6944||6952||6933|0
1761294600000|2025-10-24 08:30:00|6954|6933|6970|6934|6970|6949|6953|6933|1956
1761294900000|2025-10-24 08:35:00|6967|6935|6970|6944|6970|6958|6961|6933|466
1761295200000|2025-10-24 08:40:00||6933||6947||6947||6933|201
1761295500000|2025-10-24 08:45:00|6969|6933|6966|6938|6970|6945|6965|6933|125
1761295800000|2025-10-24 08:50:00|6970|6939|6970|6956|6970|6956|6965|6933|141
1761296100000|2025-10-24 08:55:00||6957||6956||6957||6956|62
1761296400000|2025-10-24 09:00:00|6969||6969||6969||6969||25
1761296700000|2025-10-24 09:05:00|||||||||191
1761297000000|2025-10-24 09:10:00|6968||6970||6970||6968||102
1761297300000|2025-10-24 09:15:00|6969|6958|6967|6956|6969|6958|6967|6956|33
1761297600000|2025-10-24 09:20:00||6961||6960||6961||6956|161
1761297900000|2025-10-24 09:25:00|6980|6961|6989|6972|6999|6972|6978|6956|335
1761298200000|2025-10-24 09:30:00||6973||6975||6975||6972|26
1761298500000|2025-10-24 09:35:00||6976||6981||6981||6976|243
1761298800000|2025-10-24 09:40:00|6999|6976|6997|6975|6999|6982|6997|6975|228
1761299100000|2025-10-24 09:45:00|6996|6983|6983|6975|6999|6983|6983|6975|76
1761299400000|2025-10-24 09:50:00|6977|6970|6983|6967|6983|6970|6977|6960|177
1761299700000|2025-10-24 09:55:00|6982|6968|6981|6964|6999|6968|6981|6960|34
1761300000000|2025-10-24 10:00:00|6999|6960|6983|6963|6999|6964|6983|6960|232
1761300300000|2025-10-24 10:05:00|6982|6960|6982|6967|6999|6967|6979|6960|95
1761300600000|2025-10-24 10:10:00|6999|6970|6983|6965|6999|6974|6979|6960|299
1761300900000|2025-10-24 10:15:00|6982|6960|6983|6963|6999|6964|6982|6960|11
1761301200000|2025-10-24 10:20:00||6960||6961||6964||6960|31
1761301500000|2025-10-24 10:25:00|6982|6960|6983|6962|6999|6962|6980|6960|26
1761301800000|2025-10-24 10:30:00|6982|6960|6983|6960|6999|6961|6981|6960|29
1761302100000|2025-10-24 10:35:00|6981|6957|6980|6958|6999|6958|6979|6957|300
1761302400000|2025-10-24 10:40:00|6979|6966|6979|6966|6979|6966|6979|6966|13
1761302700000|2025-10-24 10:45:00|6990||6980||6990||6980||143
1761303000000|2025-10-24 10:50:00|6979||6979||6979||6979||1
1761303300000|2025-10-24 10:55:00|6974||6980||6990||6974||82
1761303600000|2025-10-24 11:00:00|6975|6968|6975|6960|6975|6968|6970|6960|1060
1761303900000|2025-10-24 11:05:00|6974|6968|6975|6968|6975|6968|6974|6968|476
1761304200000|2025-10-24 11:10:00|||||||||104
1761304500000|2025-10-24 11:15:00||6970||6968||6970||6968|512
1761304800000|2025-10-24 11:20:00|6974|6963|6975|6960|6975|6963|6972|6960|105
1761305100000|2025-10-24 11:25:00|6969|6965|6969|6960|6969|6965|6965|6960|345
1761305400000|2025-10-24 11:30:00|6961|6956|6956|6933|6969|6956|6940|6933|3379
1761305700000|2025-10-24 11:35:00|6969|6934|6951|6933|6969|6934|6942|6933|175
1761306000000|2025-10-24 11:40:00|6949||6949||6969||6949||175
1761306300000|2025-10-24 11:45:00|6945|6935|6949|6933|6969|6935|6943|6933|119
1761306600000|2025-10-24 11:50:00|6948|6936|6959|6938|6969|6938|6948|6933|101
1761306900000|2025-10-24 11:55:00|6969|6942|6969|6950|6969|6950|6965|6938|225
1761307200000|2025-10-24 12:00:00|6968|6951|6968|6951|6969|6956|6968|6951|89940
1761307500000|2025-10-24 12:05:00|6969|6956|6969|6951|6969|6956|6968|6951|810
1761307800000|2025-10-24 12:10:00|6968||6968||6969||6968||242
1761308100000|2025-10-24 12:15:00|6969|6958|6965|6951|6969|6958|6965|6951|135
1761308400000|2025-10-24 12:20:00|6962|6950|6957|6950|6967|6959|6957|6950|842
1761308700000|2025-10-24 12:25:00|6955|6943|6957|6933|6957|6948|6950|6933|2936
1761309000000|2025-10-24 12:30:00|6969|6943|6999|6973|7014|7008|6969|6933|10849
1761309300000|2025-10-24 12:35:00|6998|6974|6991|6974|6999|6975|6991|6970|154296
1761309600000|2025-10-24 12:40:00|6989||6990||6997||6986||577
1761309900000|2025-10-24 12:45:00|6980||6988||6990||6979||637
1761310200000|2025-10-24 12:50:00|6990|6980|6990|6981|6990|6981|6990|6974|1777
1761310500000|2025-10-24 12:55:00|6988||6990||6990||6988||1244
1761310800000|2025-10-24 13:00:00|6988|6975|6999|6985|6999|6995|6987|6974|1898
1761311100000|2025-10-24 13:05:00||6990||6990||6990||6990|461
1761311400000|2025-10-24 13:10:00|6997|6986|6996|6980|6999|6986|6982|6970|1374
1761311700000|2025-10-24 13:15:00|6995||6994||6997||6992||305
1761312000000|2025-10-24 13:20:00|6997|6985|6995|6980|6997|6986|6987|6980|4110
1761312300000|2025-10-24 13:25:00|6993|6968|6987|6960|6995|6993|6973|6940|10291
1761312600000|2025-10-24 13:30:00|6985|6961|6980|6972|7000|6994|6949|6945|234429
1761312900000|2025-10-24 13:35:00|6979|6973|7000|6996|7008|7002|6976|6972|127658
1761313200000|2025-10-24 13:40:00|6999|6995|6963|6960|7000|6997|6956|6952|99890
1761313500000|2025-10-24 13:45:00|6964|6961|6962|6961|6981|6980|6959|6956|70559
1761313800000|2025-10-24 13:50:00|6961|6960|6949|6945|6962|6960|6945|6942|118524
1761314100000|2025-10-24 13:55:00|6950|6946|6958|6950|6961|6957|6943|6941|87132
1761314400000|2025-10-24 14:00:00|6960|6954|6950|6947|6965|6963|6944|6942|72897
1761314700000|2025-10-24 14:05:00|6948|6946|6960|6958|6960|6958|6938|6937|54362
1761315000000|2025-10-24 14:10:00|6961|6959|6949|6947|6965|6964|6948|6947|54411
1761315300000|2025-10-24 14:15:00|6948|6946|6944|6941|6948|6946|6932|6930|52623
1761315600000|2025-10-24 14:20:00|6942|6940|6931|6928|6942|6941|6925|6924|81031
1761315900000|2025-10-24 14:25:00|6930|6929|6928|6926|6942|6939|6925|6924|57757
1761316200000|2025-10-24 14:30:00|6929|6927|6926|6924|6930|6928|6921|6920|63327
1761316500000|2025-10-24 14:35:00|6925|6925|6923|6921|6930|6929|6916|6915|57496
1761316800000|2025-10-24 14:40:00|6924|6922|6933|6931|6935|6933|6919|6918|35503
1761317100000|2025-10-24 14:45:00|6932|6930|6933|6930|6934|6932|6927|6925|34636
1761317400000|2025-10-24 14:50:00|6932|6929|6925|6923|6937|6934|6923|6921|51611
1761317700000|2025-10-24 14:55:00|6926|6924|6929|6927|6930|6928|6921|6920|34996
1761318000000|2025-10-24 15:00:00|6928|6928|6937|6934|6940|6938|6928|6926|56607
1761318300000|2025-10-24 15:05:00|6938|6935|6937|6934|6939|6937|6928|6927|25804
1761318600000|2025-10-24 15:10:00|6936|6933|6953|6952|6953|6952|6934|6933|45646
1761318900000|2025-10-24 15:15:00|6954|6953|6956|6955|6960|6959|6952|6950|38403
1761319200000|2025-10-24 15:20:00|6957|6956|6960|6958|6963|6962|6953|6951|44813
1761319500000|2025-10-24 15:25:00|6959|6957|6950|6949|6959|6957|6947|6945|55419
1761319800000|2025-10-24 15:30:00|6951|6950|6942|6941|6952|6951|6942|6941|35827
1761320100000|2025-10-24 15:35:00|6941|6940|6933|6931|6943|6941|6931|6930|31744
1761320400000|2025-10-24 15:40:00|6932|6930|6917|6915|6932|6930|6914|6913|170369
1761320700000|2025-10-24 15:45:00|6916|6914|6910|6907|6920|6917|6905|6902|102389
1761321000000|2025-10-24 15:50:00|6911|6908|6917|6913|6920|6919|6911|6908|30077
1761321300000|2025-10-24 15:55:00|6916|6914|6916|6914|6919|6917|6911|6910|34998
1761321600000|2025-10-24 16:00:00|6917|6915|6918|6916|6919|6918|6913|6912|25124
1761321900000|2025-10-24 16:05:00|6917|6915|6915|6912|6918|6915|6906|6905|18833
1761322200000|2025-10-24 16:10:00|6914|6911|6910|6908|6915|6913|6909|6908|42929
1761322500000|2025-10-24 16:15:00|6909|6909|6913|6910|6920|6918|6909|6908|68478
1761322800000|2025-10-24 16:20:00|6912|6909|6896|6894|6912|6910|6894|6892|119981
1761323100000|2025-10-24 16:25:00|6897|6893|6894|6892|6899|6897|6891|6890|28347
1761323400000|2025-10-24 16:30:00|6893|6893|6904|6903|6906|6904|6893|6892|57670
1761323700000|2025-10-24 16:35:00|6905|6904|6896|6895|6907|6904|6895|6894|55600
1761324000000|2025-10-24 16:40:00|6897|6894|6899|6897|6903|6902|6895|6894|59740
1761324300000|2025-10-24 16:45:00|6898|6896|6917|6915|6917|6915|6896|6894|53049
1761324600000|2025-10-24 16:50:00|6916|6916|6918|6916|6928|6927|6916|6915|38983
1761324900000|2025-10-24 16:55:00|6917|6915|6914|6912|6920|6919|6910|6908|22022
1761325200000|2025-10-24 17:00:00|6913|6911|6913|6911|6914|6913|6909|6907|13467
1761325500000|2025-10-24 17:05:00|6912|6910|6916|6915|6917|6916|6909|6908|18239
1761325800000|2025-10-24 17:10:00|6917|6916|6914|6913|6921|6920|6909|6907|25148
1761326100000|2025-10-24 17:15:00|6913|6914|6916|6914|6921|6920|6909|6908|35692
1761326400000|2025-10-24 17:20:00|6917|6915|6924|6923|6925|6924|6913|6912|24780
1761326700000|2025-10-24 17:25:00|6925|6924|6933|6932|6933|6932|6925|6923|27576
1761327000000|2025-10-24 17:30:00|6932|6931|6933|6931|6937|6935|6932|6931|25309
1761327300000|2025-10-24 17:35:00|6934|6932|6923|6922|6936|6935|6922|6920|28166
1761327600000|2025-10-24 17:40:00|6922|6921|6921|6919|6922|6921|6916|6915|22994
1761327900000|2025-10-24 17:45:00|6920|6920|6918|6917|6921|6920|6916|6915|57917
1761328200000|2025-10-24 17:50:00|6919|6918|6917|6916|6919|6918|6917|6916|13270
1761328500000|2025-10-24 17:55:00|6918|6916|6921|6919|6923|6921|6917|6915|7697
1761328800000|2025-10-24 18:00:00|6920|6918|6916|6914|6921|6918|6916|6914|6661
1761329100000|2025-10-24 18:05:00|6915|6913|6919|6917|6920|6917|6914|6912|7578
1761329400000|2025-10-24 18:10:00|6920|6918|6924|6922|6925|6922|6920|6917|8216
1761329700000|2025-10-24 18:15:00|6925|6923|6929|6926|6930|6928|6924|6922|9156
1761330000000|2025-10-24 18:20:00|6928||6929||6929||6928||236
1761330300000|2025-10-24 18:25:00|6932|6931|6924|6922|6932|6931|6923|6922|24398
1761330600000|2025-10-24 18:30:00|6925|6923|6926|6925|6928|6926|6923|6922|19993
1761330900000|2025-10-24 18:35:00|6927|6926|6931|6930|6932|6931|6927|6926|19587
1761331200000|2025-10-24 18:40:00|6932|6931|6933|6932|6933|6932|6928|6926|33128
1761331500000|2025-10-24 18:45:00|6932|6931|6927|6926|6932|6931|6924|6923|14176
1761331800000|2025-10-24 18:50:00|6926|6925|6928|6926|6928|6926|6922|6921|19228
1761332100000|2025-10-24 18:55:00|6927|6927|6925|6923|6929|6928|6924|6922|24167
1761332400000|2025-10-24 19:00:00|6926|6924|6925|6924|6927|6925|6921|6919|29106
1761332700000|2025-10-24 19:05:00|6926|6925|6915|6914|6930|6928|6914|6912|26592
1761333000000|2025-10-24 19:10:00|6914|6913|6917|6916|6918|6916|6912|6910|32044
1761333300000|2025-10-24 19:15:00|6918|6915|6918|6917|6921|6919|6916|6914|40008
1761333600000|2025-10-24 19:20:00|6917|6916|6920|6919|6922|6921|6916|6915|32517
1761333900000|2025-10-24 19:25:00|6921|6920|6921|6919|6924|6923|6919|6918|32322
1761334200000|2025-10-24 19:30:00|6920|6918|6911|6909|6920|6919|6910|6909|72636
1761334500000|2025-10-24 19:35:00|6910|6910|6911|6910|6912|6911|6906|6905|55293
1761334800000|2025-10-24 19:40:00|6910|6909|6904|6903|6911|6910|6903|6902|75157
1761335100000|2025-10-24 19:45:00|6903|6902|6914|6912|6918|6917|6903|6902|57294
1761335400000|2025-10-24 19:50:00|6913|6913|6922|6921|6922|6921|6913|6910|130858
1761335700000|2025-10-24 19:55:00|6921|6920|6912|6911|6925|6924|6912|6911|329738
1761336000000|2025-10-24 20:00:00|6913|6910|6930|6904|6940|6910|6913|6903|113022
1761336300000|2025-10-24 20:05:00|6928|6905|6930|6904|6930|6905|6918|6904|6434
1761336600000|2025-10-24 20:10:00|||||||||136
1761336900000|2025-10-24 20:15:00|6929||6925||6929||6925||267
1761337200000|2025-10-24 20:20:00|6929||6925||6929||6925||1043
1761337500000|2025-10-24 20:25:00|6924|6914|6921|6904|6924|6914|6921|6904|1333
1761337800000|2025-10-24 20:30:00|||||||||73
1761338100000|2025-10-24 20:35:00|||||||||156
1761338400000|2025-10-24 20:40:00|6916|6908|6916|6908|6921|6908|6914|6908|283
1761338700000|2025-10-24 20:45:00|||||||||151
1761339000000|2025-10-24 20:50:00|||||||||112
1761339300000|2025-10-24 20:55:00||6904||6904||6904||6904|323
1761523200000|2025-10-27 00:00:00|7000|6980|6999|6976|7014|7000|6969|6966|1891
1761523500000|2025-10-27 00:05:00|7000|6975|7015|7008|7023|7020|7000|6975|1283
1761523800000|2025-10-27 00:10:00|7008|7000|6999|6986|7008|7000|6999|6975|1352
1761524100000|2025-10-27 00:15:00|7000|6990|7000|6990|7000|6999|6999|6990|0
1761524400000|2025-10-27 00:20:00|6999|7000|7005|7000|7005|7002|6999|7000|800
1761524700000|2025-10-27 00:25:00|7000|6999|7009|7005|7012|7008|7000|6990|1220
1761525000000|2025-10-27 00:30:00|7010|7010|7016|7006|7016|7015|7009|7005|0
1761525300000|2025-10-27 00:35:00|7015|7008|7016|7009|7016|7009|7015|7008|0
1761525600000|2025-10-27 00:40:00|7010|7008|7024|7014|7025|7014|7010|7008|0
1761525900000|2025-10-27 00:45:00|7025|7008|7018|7009|7025|7020|7018|7008|0
1761526200000|2025-10-27 00:50:00|7017|7010|7007|7005|7018|7010|7007|7005|100
1761526500000|2025-10-27 00:55:00|7017|7001|7000|6991|7018|7001|7000|6990|170
1761526800000|2025-10-27 01:00:00|7014|6990|7000|6991|7014|6991|7000|6990|0
1761527100000|2025-10-27 01:05:00|7009|7005|7009|6991|7010|7009|7004|6990|100
1761527400000|2025-10-27 01:10:00|7010|6990|7009|6993|7010|7000|7009|6990|105
1761527700000|2025-10-27 01:15:00|7010|6994|7015|6992|7015|7006|7009|6991|300
1761528300000|2025-10-27 01:25:00||7000||6993||7001||6992|100
1761528600000|2025-10-27 01:30:00|7014|7000|7014|6993|7014|7000|7014|6992|0
1761528900000|2025-10-27 01:35:00||7000||6993||7000||6993|0
1761529200000|2025-10-27 01:40:00|7015|7000|7014|6990|7015|7001|7000|6990|258
1761529500000|2025-10-27 01:45:00|7000|7000|7014|7001|7015|7001|6999|6990|100
1761529800000|2025-10-27 01:50:00|7015|7000|7014|6992|7015|7000|7014|6990|0
1761530100000|2025-10-27 01:55:00|7015|6995|7014|6993|7015|7010|7004|6991|100
1761530400000|2025-10-27 02:00:00|7005|6991|6999|6990|7010|6995|6991|6990|0
1761530700000|2025-10-27 02:05:00|6993|6985|6975|6966|7014|7000|6975|6966|200
1761531000000|2025-10-27 02:10:00|6974|6962|7014|7000|7014|7000|6974|6962|8146
1761531300000|2025-10-27 02:15:00|7015|7010|7014|7000|7015|7010|7014|7000|0
1761531600000|2025-10-27 02:20:00|7000|6990|7002|6970|7015|6990|6980|6969|143
1761531900000|2025-10-27 02:25:00|6990|6969|6999|6981|7002|6981|6988|6969|0
1761532200000|2025-10-27 02:30:00||6973||6974||6979||6973|0
1761532500000|2025-10-27 02:35:00||6985||6985||6985||6974|0
1761532800000|2025-10-27 02:40:00||6981||6981||6990||6976|0
1761533100000|2025-10-27 02:45:00|6998|6980|6994|6981|6998|6981|6994|6980|0
1761533700000|2025-10-27 02:55:00|6993|6980|6989|6983|6993|6983|6989|6976|0
1761534300000|2025-10-27 03:05:00||6984||6983||6984||6983|0
1761534600000|2025-10-27 03:10:00|6990|6989|6990|6985|6990|6989|6990|6983|0
1761534900000|2025-10-27 03:15:00|6993|6986|6993|6985|6994|6986|6986|6985|0
1761535500000|2025-10-27 03:25:00|6994|6995|6996|6995|6996|6995|6994|6995|105
1761535800000|2025-10-27 03:30:00|6990|6985|6990|6986|6990|6986|6990|6985|0
1761536100000|2025-10-27 03:35:00|6995||6996||6996||6995||0
1761536400000|2025-10-27 03:40:00||6987||6986||6995||6986|0
1761536700000|2025-10-27 03:45:00||6995||6986||6995||6986|0
1761537600000|2025-10-27 04:00:00|6995|6985|6995|6985|6995|6985|6995|6985|0
1761537900000|2025-10-27 04:05:00||6986||6986||6986||6985|100
1761538200000|2025-10-27 04:10:00||6985||6987||6990||6985|0
1761538500000|2025-10-27 04:15:00|6996|6995|6995|6988|6999|6995|6995|6987|103
1761538800000|2025-10-27 04:20:00||6987||6989||6989||6987|0
1761539100000|2025-10-27 04:25:00|6994||6994||6995||6993||0
1761539400000|2025-10-27 04:30:00|6995|6992|6995|6992|6995|6992|6994|6989|0
1761540000000|2025-10-27 04:40:00|6992|6990|6992|6990|6992|6990|6991|6990|0
1761540600000|2025-10-27 04:50:00|6990|6987|6990|6987|6990|6987|6990|6987|0
1761541200000|2025-10-27 05:00:00|6992|6985|6990|6985|6992|6985|6990|6985|0
1761541500000|2025-10-27 05:05:00|6992|6984|6992|6985|6992|6985|6992|6984|0
1761541800000|2025-10-27 05:10:00||6984||6985||6985||6984|0
1761542400000|2025-10-27 05:20:00||6988||6988||6988||6988|0
1761542700000|2025-10-27 05:25:00|6995|6992|6995|6990|6995|6992|6995|6990|510
1761543000000|2025-10-27 05:30:00|6992||6992||6992||6992||0
1761543600000|2025-10-27 05:40:00||6988||6988||6988||6988|0
1761543900000|2025-10-27 05:45:00||6987||6988||6988||6987|0
1761544200000|2025-10-27 05:50:00|6988|6987|6988|6987|6988|6988|6988|6987|0
1761544800000|2025-10-27 06:00:00|6992|6988|6992|6988|6992|6988|6992|6987|0
1761545100000|2025-10-27 06:05:00|6995|6990|6999|6998|6999|6998|6995|6989|220
1761545400000|2025-10-27 06:10:00|7000||7000||7000||6999||0
1761546000000|2025-10-27 06:20:00|6999|6992|6999|6991|6999|6992|6999|6991|112
1761546600000|2025-10-27 06:30:00|6990|6995|6999|6987|6999|6995|6990|6986|0
1761546900000|2025-10-27 06:35:00||6995||6995||6995||6995|0
1761547200000|2025-10-27 06:40:00|6994|6991|6994|6989|6994|6991|6994|6989|0
1761547500000|2025-10-27 06:45:00|6999|6990|6999|6990|6999|6990|6999|6990|0
1761548100000|2025-10-27 06:55:00||6989||6986||6989||6984|0
1761548400000|2025-10-27 07:00:00|6996|6985|6991|6984|6996|6985|6991|6984|0
1761548700000|2025-10-27 07:05:00|6992|6990|6992|6984|6992|6990|6987|6984|0
1761549000000|2025-10-27 07:10:00|6991||6992||6992||6988||0
1761549300000|2025-10-27 07:15:00|6991|6985|6990|6985|6992|6985|6988|6985|0
1761549900000|2025-10-27 07:25:00|6989||6990||6990||6989||0
1761550200000|2025-10-27 07:30:00|6992|6986|6997|6987|7000|6987|6992|6986|0
1761550500000|2025-10-27 07:35:00||6988||6989||6989||6988|0
1761550800000|2025-10-27 07:40:00|6998||6997||6998||6997||0
1761551100000|2025-10-27 07:45:00||6988||6988||6988||6988|0
1761551700000|2025-10-27 07:55:00|6996|6989|6995|6989|6997|6989|6995|6989|0
1761552000000|2025-10-27 08:00:00|7028|6957|6995|6967|7028|6980|6968|6957|2270
1761552300000|2025-10-27 08:05:00|6994|6968|6989|6969|6995|6984|6970|6960|1743
1761552600000|2025-10-27 08:10:00|6984|6960|6995|6985|6995|6985|6984|6960|1748
1761552900000|2025-10-27 08:15:00||6990||6990||6990||6990|460
1761553200000|2025-10-27 08:20:00|6994|6986|7005|6992|7010|6997|6994|6966|3551
1761553500000|2025-10-27 08:25:00|7007|6993|7000|6993|7007|7000|7000|6993|195
1761553800000|2025-10-27 08:30:00|7005|7000|7010|7000|7010|7000|7004|7000|304
1761554100000|2025-10-27 08:35:00|7011|6996|7007|6993|7012|6999|7006|6993|440
1761554400000|2025-10-27 08:40:00|7006||7006||7011||7002||80
1761554700000|2025-10-27 08:45:00|7010|7000|7015|7008|7015|7009|7004|7000|2161
1761555000000|2025-10-27 08:50:00|||||||||18
1761555300000|2025-10-27 08:55:00||7010||7010||7012||7010|77
1761555600000|2025-10-27 09:00:00|7018|7013|7033|7022|7040|7030|7018|7010|4438
1761555900000|2025-10-27 09:05:00|7028|7025|7028|7025|7040|7026|7028|7025|783
1761556200000|2025-10-27 09:10:00|7034|7030|7036|7030|7040|7030|7034|7026|3140
1761556500000|2025-10-27 09:15:00|7040|7031|7040|7037|7040|7037|7037|7026|847
1761556800000|2025-10-27 09:20:00|7043|7038|7049|7037|7049|7039|7043|7037|798
1761557100000|2025-10-27 09:25:00|7044|7040|7044|7037|7049|7041|7038|7025|3683
1761557400000|2025-10-27 09:30:00|7047||7047||7049||7040||762
1761557700000|2025-10-27 09:35:00|7049|7038|7049|7037|7049|7038|7047|7037|62
1761558000000|2025-10-27 09:40:00|7048|7038|7045|7037|7048|7038|7040|7037|667
1761558300000|2025-10-27 09:45:00|7044||7045||7045||7044||544
1761558600000|2025-10-27 09:50:00|7037|7032|7028|7003|7037|7037|7027|7000|2472
1761558900000|2025-10-27 09:55:00|7037|7000|7037|7000|7037|7005|7025|7000|444
1761559200000|2025-10-27 10:00:00|7028|7001|7030|7010|7037|7020|7026|7000|1571
1761559500000|2025-10-27 10:05:00|7029|7011|7030|7010|7030|7012|7025|7010|79
1761559800000|2025-10-27 10:10:00|7029||7025||7030||7025||19
1761560100000|2025-10-27 10:15:00|7024||7024||7024||7024||24
1761560400000|2025-10-27 10:20:00|7020||7019||7024||7015||358
1761560700000|2025-10-27 10:25:00|7024||7024||7024||7019||84
1761561000000|2025-10-27 10:30:00|7020|7015|7019|7000|7024|7015|7010|7000|1204
1761561300000|2025-10-27 10:35:00|7024|7002|7012|7000|7024|7002|7007|7000|498
1761561600000|2025-10-27 10:40:00|7013|7001|7011|7000|7013|7001|7007|7000|320
1761561900000|2025-10-27 10:45:00|7010||7010||7015||7010||33
1761562200000|2025-10-27 10:50:00|7015|7002|7015|7008|7015|7008|7009|7000|646
1761562500000|2025-10-27 10:55:00|7008|7003|7015|7002|7024|7008|7008|7000|329
1761562800000|2025-10-27 11:00:00|7024|7000|7000|6993|7024|7000|6993|6980|3593
1761563100000|2025-10-27 11:05:00|6999|6992|6993|6984|7000|6992|6993|6980|594
1761563400000|2025-10-27 11:10:00|6999|6980|6987|6980|7005|6984|6987|6980|327
1761563700000|2025-10-27 11:15:00|6992|6985|6993|6985|7005|6986|6990|6985|555
1761564000000|2025-10-27 11:20:00|6989|6980|6993|6984|6993|6991|6989|6980|1210
1761564300000|2025-10-27 11:25:00|6992|6980|6999|6981|7005|6991|6992|6980|1380
1761564600000|2025-10-27 11:30:00|6995|6980|6999|6990|6999|6990|6994|6980|201
1761564900000|2025-10-27 11:35:00|6994|6995|6999|6990|6999|6995|6994|6986|751
1761565200000|2025-10-27 11:40:00|6995||6999||6999||6995||119
1761565500000|2025-10-27 11:45:00|7000|6986|6995|6980|7000|6986|6989|6980|987
1761565800000|2025-10-27 11:50:00|6993|6981|6995|6980|6995|6984|6991|6980|108
1761566100000|2025-10-27 11:55:00|6990|6981|6985|6980|6990|6985|6985|6980|895
1761566400000|2025-10-27 12:00:00|6982|6974|6985|6972|6985|6974|6982|6966|22098
1761566700000|2025-10-27 12:05:00||6973||6966||6974||6966|501
1761567000000|2025-10-27 12:10:00|6991|6975|6995|6985|6995|6985|6991|6975|603
1761567300000|2025-10-27 12:15:00|6994|6980|6995|6986|6995|6986|6989|6980|435
1761567600000|2025-10-27 12:20:00|6993|6980|6995|6980|6995|6980|6993|6980|350
1761567900000|2025-10-27 12:25:00|6990|6975|6990|6966|6995|6975|6974|6966|9756
1761568200000|2025-10-27 12:30:00|6989|6967|6990|6980|6990|6980|6985|6966|397
1761568500000|2025-10-27 12:35:00|6989||6989||6989||6988||450
1761568800000|2025-10-27 12:40:00|6985|6981|6995|6985|7000|6989|6985|6980|7160
1761569100000|2025-10-27 12:45:00|6993|6986|6999|6985|7000|6988|6993|6985|1514
1761569400000|2025-10-27 12:50:00|6996|6992|6990|6985|6996|6996|6990|6985|2193
1761569700000|2025-10-27 12:55:00|6996|6988|6987|6969|6999|6988|6987|6966|2468
1761570000000|2025-10-27 13:00:00|6990|6972|6987|6974|6990|6974|6985|6972|3422
1761570300000|2025-10-27 13:05:00|6990|6978|6993|6982|6998|6982|6983|6974|1126
1761570600000|2025-10-27 13:10:00|6998|6985|6999|6990|6999|6995|6994|6974|3271
1761570900000|2025-10-27 13:15:00|6997|6991|6995|6980|6999|6991|6985|6980|2993
1761571200000|2025-10-27 13:20:00|6994|6974|6994|6981|6994|6981|6994|6974|1225
1761571500000|2025-10-27 13:25:00|6995|6980|7008|6999|7008|7001|6995|6974|5235
1761571800000|2025-10-27 13:30:00|7000|6982|6978|6973|7045|7043|6949|6943|497248
1761572100000|2025-10-27 13:35:00|6977|6972|6970|6965|6984|6978|6963|6959|108807
1761572400000|2025-10-27 13:40:00|6969|6964|6924|6920|6970|6966|6924|6920|84513
1761572700000|2025-10-27 13:45:00|6923|6919|6948|6943|6962|6958|6921|6917|106300
1761573000000|2025-10-27 13:50:00|6947|6941|6951|6948|6969|6967|6942|6939|96945
1761573300000|2025-10-27 13:55:00|6952|6949|6945|6943|6956|6953|6939|6936|64218
1761573600000|2025-10-27 14:00:00|6946|6944|6952|6948|6956|6955|6935|6932|51465
1761573900000|2025-10-27 14:05:00|6951|6949|6956|6954|6966|6964|6948|6945|99498
1761574200000|2025-10-27 14:10:00|6955|6952|6942|6940|6968|6964|6940|6939|46448
1761574500000|2025-10-27 14:15:00|6943|6941|6951|6949|6959|6956|6940|6938|64873
1761574800000|2025-10-27 14:20:00|6953|6950|6941|6939|6954|6951|6931|6927|67744
1761575100000|2025-10-27 14:25:00|6940|6938|6928|6926|6940|6938|6923|6922|71192
1761575400000|2025-10-27 14:30:00|6929|6927|6924|6921|6929|6928|6916|6914|90536
1761575700000|2025-10-27 14:35:00|6923|6920|6925|6924|6927|6924|6913|6912|58189
1761576000000|2025-10-27 14:40:00|6924|6923|6923|6921|6925|6923|6915|6914|41032
1761576300000|2025-10-27 14:45:00|6922|6920|6917|6915|6923|6922|6909|6907|117645
1761576600000|2025-10-27 14:50:00|6916|6914|6908|6906|6918|6915|6901|6900|86286
1761576900000|2025-10-27 14:55:00|6909|6907|6906|6904|6912|6911|6903|6903|54151
1761577200000|2025-10-27 15:00:00|6905|6903|6907|6904|6910|6909|6897|6896|61729
1761577500000|2025-10-27 15:05:00|6905|6903|6899|6897|6907|6905|6898|6897|60583
1761577800000|2025-10-27 15:10:00|6898|6896|6899|6897|6900|6898|6889|6888|51212
1761578100000|2025-10-27 15:15:00|6900|6898|6886|6884|6901|6898|6884|6883|56759
1761578400000|2025-10-27 15:20:00|6887|6885|6891|6890|6894|6892|6884|6883|55016
1761578700000|2025-10-27 15:25:00|6892|6891|6894|6892|6896|6895|6889|6888|43791
1761579000000|2025-10-27 15:30:00|6893|6891|6893|6892|6896|6895|6890|6888|38012
1761579300000|2025-10-27 15:35:00|6894|6893|6892|6890|6900|6898|6889|6888|40150
1761579600000|2025-10-27 15:40:00|6891|6891|6885|6883|6893|6891|6884|6883|29631
1761579900000|2025-10-27 15:45:00|6884|6882|6875|6874|6884|6882|6869|6868|99741
1761580200000|2025-10-27 15:50:00|6874|6873|6879|6877|6881|6880|6869|6868|49498
1761580500000|2025-10-27 15:55:00|6880|6878|6885|6883|6887|6884|6873|6872|41573
1761580800000|2025-10-27 16:00:00|6884|6884|6884|6882|6888|6886|6879|6878|25553
1761581100000|2025-10-27 16:05:00|6885|6883|6893|6891|6896|6895|6883|6882|81926
1761581400000|2025-10-27 16:10:00|6892|6890|6888|6886|6892|6890|6884|6883|29991
1761581700000|2025-10-27 16:15:00|6889|6887|6892|6889|6895|6892|6884|6882|46174
1761582000000|2025-10-27 16:20:00|6891|6888|6878|6876|6891|6888|6876|6875|41212
1761582300000|2025-10-27 16:25:00|6877|6877|6873|6871|6877|6877|6870|6869|35355
1761582600000|2025-10-27 16:30:00|6875|6872|6880|6878|6880|6878|6870|6869|33895
1761582900000|2025-10-27 16:35:00|6879|6879|6871|6869|6880|6879|6870|6869|27214
1761583200000|2025-10-27 16:40:00|6870|6868|6861|6859|6871|6869|6859|6858|45696
1761583500000|2025-10-27 16:45:00|6860|6858|6855|6853|6860|6858|6848|6846|75218
1761583800000|2025-10-27 16:50:00|6854|6854|6853|6851|6857|6855|6849|6848|63982
1761584100000|2025-10-27 16:55:00|6852|6850|6848|6846|6853|6851|6843|6841|63878
1761584400000|2025-10-27 17:00:00|6847|6845|6841|6839|6848|6847|6839|6838|66581
1761584700000|2025-10-27 17:05:00|6842|6840|6838|6836|6844|6843|6836|6835|47458
1761585000000|2025-10-27 17:10:00|6837|6837|6838|6836|6841|6839|6832|6831|94006
1761585300000|2025-10-27 17:15:00|6839|6837|6837|6836|6841|6839|6833|6832|57824
1761585600000|2025-10-27 17:20:00|6836|6835|6833|6832|6839|6836|6827|6826|43173
1761585900000|2025-10-27 17:25:00|6834|6833|6845|6843|6848|6847|6832|6831|55558
1761586200000|2025-10-27 17:30:00|6846|6844|6847|6845|6850|6849|6842|6841|35847
1761586500000|2025-10-27 17:35:00|6846|6844|6849|6847|6850|6849|6842|6841|39298
1761586800000|2025-10-27 17:40:00|6848|6848|6847|6846|6853|6852|6846|6845|54620
1761587100000|2025-10-27 17:45:00|6846|6845|6848|6847|6852|6851|6846|6845|39500
1761587400000|2025-10-27 17:50:00|6847|6846|6847|6845|6848|6847|6844|6842|39374
1761587700000|2025-10-27 17:55:00|6846|6844|6853|6851|6853|6852|6846|6844|37231
1761588000000|2025-10-27 18:00:00|6852|6852|6847|6846|6853|6852|6843|6842|42632
1761588300000|2025-10-27 18:05:00|6846|6845|6840|6838|6846|6845|6837|6836|37778
1761588600000|2025-10-27 18:10:00|6839|6839|6839|6837|6843|6841|6837|6836|32733
1761588900000|2025-10-27 18:15:00|6840|6838|6844|6843|6845|6844|6838|6837|35606
1761589200000|2025-10-27 18:20:00|6845|6842|6847|6846|6851|6850|6843|6842|45102
1761589500000|2025-10-27 18:25:00|6846|6845|6851|6849|6851|6850|6843|6842|50542
1761589800000|2025-10-27 18:30:00|6852|6850|6853|6851|6859|6858|6849|6848|85138
1761590100000|2025-10-27 18:35:00|6854|6852|6852|6851|6860|6858|6852|6851|58320
1761590400000|2025-10-27 18:40:00|6853|6852|6856|6854|6858|6856|6852|6851|40668
1761590700000|2025-10-27 18:45:00|6855|6855|6854|6852|6858|6857|6853|6852|43368
1761591000000|2025-10-27 18:50:00|6853|6851|6850|6848|6853|6852|6847|6846|59901
1761591300000|2025-10-27 18:55:00|6849|6849|6853|6852|6854|6853|6845|6844|54021
1761591600000|2025-10-27 19:00:00|6854|6853|6854|6853|6860|6859|6853|6852|40415
1761591900000|2025-10-27 19:05:00|6855|6854|6856|6855|6859|6858|6851|6850|52189
1761592200000|2025-10-27 19:10:00|6855|6854|6856|6854|6858|6856|6851|6850|47502
1761592500000|2025-10-27 19:15:00|6857|6855|6853|6851|6857|6856|6850|6849|67450
1761592800000|2025-10-27 19:20:00|6852|6850|6848|6847|6853|6852|6844|6843|53676
1761593100000|2025-10-27 19:25:00|6847|6846|6849|6848|6849|6848|6844|6843|40129
1761593400000|2025-10-27 19:30:00|6850|6849|6844|6843|6852|6851|6844|6843|57904
1761593700000|2025-10-27 19:35:00|6845|6844|6847|6846|6852|6851|6844|6843|72275
1761594000000|2025-10-27 19:40:00|6848|6847|6844|6843|6848|6847|6841|6840|107517
1761594300000|2025-10-27 19:45:00|6843|6842|6844|6843|6844|6843|6840|6839|110204
1761594600000|2025-10-27 19:50:00|6845|6844|6851|6850|6854|6853|6837|6836|233913
1761594900000|2025-10-27 19:55:00|6852|6851|6855|6854|6857|6856|6845|6844|667917
1761595200000|2025-10-27 20:00:00|6856|6852|6860|6856|6865|6859|6856|6835|152212
1761595500000|2025-10-27 20:05:00|6857||6857||6857||6857||33749
1761595800000|2025-10-27 20:10:00|6860||6858||6860||6858||8537
1761596100000|2025-10-27 20:15:00|6855|6839|6858|6850|6858|6850|6855|6839|5143
1761596400000|2025-10-27 20:20:00|||||||||1912
1761596700000|2025-10-27 20:25:00|||||||||1179
1761597000000|2025-10-27 20:30:00|6860||6857||6860||6857||1227
1761597300000|2025-10-27 20:35:00|6860|6860|6860|6850|6864|6860|6860|6850|3276
1761597600000|2025-10-27 20:40:00|||||||||1315
1761597900000|2025-10-27 20:45:00|6864||6860||6864||6860||1601
1761598200000|2025-10-27 20:50:00||6858||6850||6859||6850|1424
1761598500000|2025-10-27 20:55:00|6861||6860||6861||6859||925
1761598800000|2025-10-27 21:00:00||6859||6850||6859||6850|733
1761599100000|2025-10-27 21:05:00||6851||6851||6851||6851|450
1761599400000|2025-10-27 21:10:00|||||||||1352
1761599700000|2025-10-27 21:15:00|||||||||1044
1761600000000|2025-10-27 21:20:00|||||||||131
1761600300000|2025-10-27 21:25:00||6857||6851||6857||6851|374
1761600600000|2025-10-27 21:30:00|||||||||45
1761600900000|2025-10-27 21:35:00|6858|6852|6860|6851|6860|6856|6858|6851|1352
1761601200000|2025-10-27 21:40:00|6861|6856|6860|6851|6861|6860|6860|6851|2148
1761601500000|2025-10-27 21:45:00||6856||6851||6856||6851|1556
1761601800000|2025-10-27 21:50:00|6859||6860||6860||6858||448
1761602100000|2025-10-27 21:55:00|||||||||101
1761602400000|2025-10-27 22:00:00||6853||6853||6853||6851|43
1761602700000|2025-10-27 22:05:00|6859|6857|6860|6853|6860|6857|6859|6853|3717
1761603000000|2025-10-27 22:10:00|||||||||74
1761603300000|2025-10-27 22:15:00|6858||6860||6860||6858||218
1761603600000|2025-10-27 22:20:00||6851||6858||6858||6851|179
1761603900000|2025-10-27 22:25:00||6854||6859||6859||6854|48
1761604200000|2025-10-27 22:30:00||6854||6854||6854||6854|372
1761604500000|2025-10-27 22:35:00|6861|6858|6860|6858|6861|6858|6860|6858|1121
1761604800000|2025-10-27 22:40:00|6861|6854|6860|6857|6861|6857|6860|6854|595
1761605100000|2025-10-27 22:45:00|6859|6854|6860|6854|6860|6854|6857|6854|2658
1761605400000|2025-10-27 22:50:00|6861|6855|6860|6854|6861|6855|6860|6854|1199
1761605700000|2025-10-27 22:55:00|6859|6855|6860|6854|6860|6855|6859|6854|829
1761606000000|2025-10-27 23:00:00|||||||||125
1761606300000|2025-10-27 23:05:00|6862|6855|6860|6854|6862|6855|6860|6854|924
1761606600000|2025-10-27 23:10:00||6855||6855||6855||6855|38
1761606900000|2025-10-27 23:15:00|||||||||354
1761607200000|2025-10-27 23:20:00|6862|6856|6860|6855|6862|6856|6860|6855|1184
1761607500000|2025-10-27 23:25:00|6862|6860|6860|6855|6862|6860|6860|6855|596
1761607800000|2025-10-27 23:30:00|6859||6860||6860||6859||281
1761608100000|2025-10-27 23:35:00|||||||||123
1761608400000|2025-10-27 23:40:00|6859||6860||6860||6859||209
1761608700000|2025-10-27 23:45:00||6856||6855||6856||6855|3170
1761609000000|2025-10-27 23:50:00|||||||||156
1761609300000|2025-10-27 23:55:00|6862|6858|6860|6855|6862|6858|6858|6855|279
1761609600000|2025-10-28 00:00:00|6861|6857|6865|6855|6865|6857|6861|6853|0
1761609900000|2025-10-28 00:05:00|6864|6857|6859|6855|6865|6857|6859|6855|0
1761610200000|2025-10-28 00:10:00|6863|6860|6862|6860|6865|6860|6859|6855|0
1761610500000|2025-10-28 00:15:00|6859|6855|6859|6855|6865|6855|6856|6855|0
1761610800000|2025-10-28 00:20:00|6856||6860||6863||6856||0
1761611100000|2025-10-28 00:25:00|6862|6856|6856|6855|6863|6856|6856|6855|0
1761611400000|2025-10-28 00:30:00|6859|6860|6863|6856|6864|6860|6859|6855|132
1761611700000|2025-10-28 00:35:00|6864|6855|6861|6855|6864|6856|6861|6855|0
1761612000000|2025-10-28 00:40:00|6862||6861||6862||6861||0
1761612300000|2025-10-28 00:45:00|6862||6861||6862||6861||0
1761613500000|2025-10-28 01:05:00||6858||6858||6858||6858|0
1761613800000|2025-10-28 01:10:00||6859||6859||6859||6859|0
1761614100000|2025-10-28 01:15:00|6862|6861|6865|6864|6867|6864|6862|6859|0
1761614400000|2025-10-28 01:20:00|6864|6859|6864|6859|6864|6864|6864|6859|0
1761615000000|2025-10-28 01:30:00|6863||6860||6863||6860||0
1761615300000|2025-10-28 01:35:00|6855|6858|6852|6846|6855|6858|6846|6843|283
1761615600000|2025-10-28 01:40:00|6851|6849|6852|6849|6852|6849|6850|6849|0
1761615900000|2025-10-28 01:45:00|6854|6850|6854|6850|6855|6850|6854|6850|0
1761616200000|2025-10-28 01:50:00|6855|6849|6854|6848|6855|6849|6854|6847|0
1761616800000|2025-10-28 02:00:00|6855|6847|6852|6848|6855|6848|6849|6847|0
1761617100000|2025-10-28 02:05:00|6854|6847|6854|6848|6855|6848|6848|6846|0
1761617400000|2025-10-28 02:10:00|6855||6854||6855||6849||0
1761617700000|2025-10-28 02:15:00|6855|6849|6856|6855|6856|6855|6854|6849|0
1761618000000|2025-10-28 02:20:00|6858|6852|6856|6852|6859|6852|6856|6852|0
1761618300000|2025-10-28 02:25:00|6855|6853|6854|6848|6855|6853|6854|6848|0
1761618600000|2025-10-28 02:30:00|6855|6847|6850|6848|6855|6848|6850|6846|100
1761619200000|2025-10-28 02:40:00|6849||6850||6850||6849||0
1761619500000|2025-10-28 02:45:00|6849|6846|6849|6843|6850|6846|6844|6841|240
1761619800000|2025-10-28 02:50:00|6850||6849||6850||6849||0
1761620700000|2025-10-28 03:05:00|6850||6849||6850||6849||0
1761621000000|2025-10-28 03:10:00|6845|6844|6837|6831|6848|6844|6837|6830|112
1761621300000|2025-10-28 03:15:00|6835||6833||6835||6833||0
1761621600000|2025-10-28 03:20:00||6832||6832||6832||6832|100
1761621900000|2025-10-28 03:25:00||6831||6832||6832||6831|0
1761622500000|2025-10-28 03:35:00|6836|6831|6831|6830|6836|6831|6831|6830|0
1761622800000|2025-10-28 03:40:00|6834|6828|6828|6827|6834|6828|6828|6825|0
1761623100000|2025-10-28 03:45:00|6831|6829|6849|6828|6850|6830|6831|6827|1137
1761623400000|2025-10-28 03:50:00|6848|6829|6849|6831|6850|6831|6848|6829|0
1761623700000|2025-10-28 03:55:00|6850|6833|6849|6842|6850|6842|6849|6833|0
1761624000000|2025-10-28 04:00:00|6850|6841|6849|6841|6850|6842|6842|6840|100
1761624900000|2025-10-28 04:15:00|6850||6849||6850||6849||0
1761625200000|2025-10-28 04:20:00|6850|6845|6850|6845|6850|6845|6850|6845|0
1761625500000|2025-10-28 04:25:00|6851|6850|6851|6850|6851|6850|6850|6850|0
1761626400000|2025-10-28 04:40:00|6852|6851|6852|6850|6853|6851|6852|6850|0
1761627000000|2025-10-28 04:50:00||6851||6851||6851||6851|0
1761627900000|2025-10-28 05:05:00|6850|6850|6849|6841|6850|6850|6848|6841|327
1761628200000|2025-10-28 05:10:00|6850||6848||6850||6848||0
1761628800000|2025-10-28 05:20:00|6845|6840|6847|6837|6848|6840|6840|6836|0
1761629100000|2025-10-28 05:25:00|6846|6836|6847|6837|6848|6837|6846|6836|0
1761629400000|2025-10-28 05:30:00|6849|6838|6861|6839|6863|6839|6840|6838|0
1761629700000|2025-10-28 05:35:00||6838||6851||6851||6838|0
1761630000000|2025-10-28 05:40:00|6864||6864||6864||6864||0
1761630300000|2025-10-28 05:45:00|6858|6850|6861|6841|6864|6850|6840|6838|100
1761630600000|2025-10-28 05:50:00|6860|6840|6860|6841|6860|6841|6860|6840|0
1761631500000|2025-10-28 06:05:00||6859||6859||6859||6859|184
1761632100000|2025-10-28 06:15:00|6859|6856|6859|6841|6859|6856|6859|6840|0
1761632400000|2025-10-28 06:20:00|6858|6840|6858|6841|6858|6841|6858|6840|0
1761633600000|2025-10-28 06:40:00|6855|6850|6853|6852|6855|6852|6853|6847|0
1761636000000|2025-10-28 07:20:00||6849||6842||6849||6841|176
1761636300000|2025-10-28 07:25:00|6850|6841|6850|6842|6850|6849|6850|6841|0
1761636600000|2025-10-28 07:30:00|6852|6841|6852|6842|6852|6842|6852|6841|0
1761637500000|2025-10-28 07:45:00||6840||6841||6841||6840|0
1761637800000|2025-10-28 07:50:00|6851|6850|6850|6841|6851|6850|6850|6840|0
1761638100000|2025-10-28 07:55:00||6840||6840||6841||6840|0
1761638400000|2025-10-28 08:00:00|6905|6802|6842|6826|6905|6841|6842|6800|760
1761638700000|2025-10-28 08:05:00|6839||6842||6842||6838||416
1761639000000|2025-10-28 08:10:00|6835|6831|6856|6826|6865|6831|6827|6826|2092
1761639300000|2025-10-28 08:15:00|6865|6841|6859|6849|6865|6849|6859|6826|2315
1761639600000|2025-10-28 08:20:00|6858|6850|6859|6848|6859|6855|6858|6836|206
1761639900000|2025-10-28 08:25:00||6840||6836||6840||6836|157
1761640200000|2025-10-28 08:30:00|6858||6859||6859||6858||164
1761640500000|2025-10-28 08:35:00|6848||6848||6848||6848||196
1761640800000|2025-10-28 08:40:00|||||||||39
1761641100000|2025-10-28 08:45:00|||||||||80
1761641400000|2025-10-28 08:50:00|6847|6830|6847|6830|6848|6830|6847|6830|0
1761641700000|2025-10-28 08:55:00|6846|6831|6859|6830|6859|6831|6843|6830|549
1761642000000|2025-10-28 09:00:00|6857||6851||6859||6851||18
1761642300000|2025-10-28 09:05:00|6848|6850|6859|6836|6859|6852|6848|6830|112
1761642600000|2025-10-28 09:10:00|6858|6830|6859|6837|6859|6846|6858|6830|926
1761642900000|2025-10-28 09:15:00|6860|6830|6860|6836|6860|6850|6860|6830|723
1761643200000|2025-10-28 09:20:00|6859|6830|6860|6834|6860|6836|6858|6830|35
1761643500000|2025-10-28 09:25:00||6830||6833||6834||6830|3
1761643800000|2025-10-28 09:30:00|6859|6830|6859|6833|6860|6855|6859|6826|125
1761644100000|2025-10-28 09:35:00|6860|6826|6860|6828|6860|6844|6858|6826|235
1761644400000|2025-10-28 09:40:00|6859|6826|6860|6828|6860|6830|6859|6826|32
1761644700000|2025-10-28 09:45:00|6858|6826|6860|6850|6860|6850|6857|6826|51
1761645000000|2025-10-28 09:50:00|||||||||181
1761645300000|2025-10-28 09:55:00|6859||6860||6860||6859||892
1761645600000|2025-10-28 10:00:00|6855||6860||6860||6855||1
1761645900000|2025-10-28 10:05:00||6855||6855||6855||6855|66
1761646200000|2025-10-28 10:10:00|6857|6852|6860|6852|6860|6852|6857|6852|756
1761646500000|2025-10-28 10:15:00|6865|6850|6866|6855|6866|6858|6865|6850|2319
1761646800000|2025-10-28 10:20:00|6865|6863|6865|6856|6865|6864|6865|6855|471
1761647100000|2025-10-28 10:25:00|6864|6860|6863|6856|6865|6862|6862|6856|509
1761647400000|2025-10-28 10:30:00|||||||||89
1761647700000|2025-10-28 10:35:00||6860||6856||6860||6856|585
1761648000000|2025-10-28 10:40:00|||||||||32
1761648300000|2025-10-28 10:45:00|||||||||69
1761648600000|2025-10-28 10:50:00|||||||||295
1761648900000|2025-10-28 10:55:00||6859||6856||6859||6856|16
1761649200000|2025-10-28 11:00:00|6860|6851|6855|6842|6860|6851|6850|6830|2041
1761649500000|2025-10-28 11:05:00|6860|6840|6860|6845|6860|6847|6850|6840|224
1761649800000|2025-10-28 11:10:00||6851||6846||6851||6840|388
1761650100000|2025-10-28 11:15:00|6858|6840|6860|6842|6860|6847|6850|6840|300
1761650400000|2025-10-28 11:20:00||6843||6843||6843||6843|167
1761650700000|2025-10-28 11:25:00|6856|6840|6860|6845|6860|6850|6856|6840|509
1761651000000|2025-10-28 11:30:00|6859|6841|6863|6847|6863|6857|6859|6841|1611
1761651300000|2025-10-28 11:35:00||6860||6860||6861||6841|816
1761651600000|2025-10-28 11:40:00|6866|6854|6860|6847|6866|6862|6860|6841|871
1761651900000|2025-10-28 11:45:00|6863|6841|6868|6860|6868|6861|6863|6841|1506
1761652200000|2025-10-28 11:50:00|6870|6863|6870|6860|6870|6863|6870|6860|247
1761652500000|2025-10-28 11:55:00|6869||6870||6870||6869||213
1761652800000|2025-10-28 12:00:00|6869||6863||6870||6863||480457
1761653100000|2025-10-28 12:05:00|6864|6863|6864|6863|6864|6863|6864|6863|565
1761653400000|2025-10-28 12:10:00|6870|6860|6870|6860|6870|6865|6870|6860|2423
1761653700000|2025-10-28 12:15:00|6869||6870||6870||6869||552
1761654000000|2025-10-28 12:20:00|6864|6863|6870|6864|6870|6864|6864|6863|705
1761654300000|2025-10-28 12:25:00|6869||6870||6870||6868||2472
1761654600000|2025-10-28 12:30:00|||||||||357
1761654900000|2025-10-28 12:35:00|6869|6860|6869|6860|6869|6860|6866|6860|586
1761655200000|2025-10-28 12:40:00|6870|6856|6861|6850|6870|6856|6861|6850|1031
1761655500000|2025-10-28 12:45:00|6860|6856|6861|6851|6861|6857|6855|6850|2834
1761655800000|2025-10-28 12:50:00||6850||6851||6851||6850|170
1761656100000|2025-10-28 12:55:00|6866|6852|6866|6852|6866|6853|6866|6851|410
1761656400000|2025-10-28 13:00:00|6862|6854|6870|6860|6870|6860|6858|6850|1748
1761656700000|2025-10-28 13:05:00|6867|6854|6869|6852|6870|6864|6866|6852|782
1761657000000|2025-10-28 13:10:00|6868|6855|6869|6852|6869|6856|6865|6852|3151
1761657300000|2025-10-28 13:15:00|6859|6850|6860|6850|6869|6850|6854|6845|3835
1761657600000|2025-10-28 13:20:00|6859|6854|6859|6845|6859|6854|6852|6845|1687
1761657900000|2025-10-28 13:25:00|6857|6842|6857|6808|6860|6844|6813|6808|10432
1761658200000|2025-10-28 13:30:00|6839|6825|6794|6788|6859|6825|6748|6745|341210
1761658500000|2025-10-28 13:35:00|6795|6789|6808|6805|6812|6810|6795|6789|80745
1761658800000|2025-10-28 13:40:00|6807|6806|6780|6776|6813|6812|6776|6773|70079
1761659100000|2025-10-28 13:45:00|6779|6775|6785|6783|6790|6789|6768|6766|98341
1761659400000|2025-10-28 13:50:00|6786|6784|6790|6787|6799|6796|6771|6769|81166
1761659700000|2025-10-28 13:55:00|6791|6788|6782|6778|6792|6791|6772|6770|69387
1761660000000|2025-10-28 14:00:00|6783|6779|6777|6775|6785|6782|6769|6766|58860
1761660300000|2025-10-28 14:05:00|6776|6776|6781|6779|6792|6790|6770|6768|47917
1761660600000|2025-10-28 14:10:00|6780|6778|6767|6765|6780|6779|6766|6765|52658
1761660900000|2025-10-28 14:15:00|6766|6766|6764|6762|6773|6772|6761|6760|78977
1761661200000|2025-10-28 14:20:00|6763|6761|6760|6759|6764|6762|6754|6753|44033
1761661500000|2025-10-28 14:25:00|6759|6758|6761|6759|6763|6762|6756|6755|52310
1761661800000|2025-10-28 14:30:00|6762|6760|6757|6755|6765|6764|6753|6752|69536
1761662100000|2025-10-28 14:35:00|6756|6756|6758|6757|6762|6760|6753|6752|42803
1761662400000|2025-10-28 14:40:00|6757|6756|6742|6740|6760|6758|6736|6735|135916
1761662700000|2025-10-28 14:45:00|6741|6739|6726|6724|6742|6741|6719|6718|109055
1761663000000|2025-10-28 14:50:00|6725|6723|6714|6713|6732|6730|6714|6713|99776
1761663300000|2025-10-28 14:55:00|6715|6714|6711|6709|6724|6722|6707|6706|124123
1761663600000|2025-10-28 15:00:00|6712|6710|6717|6716|6720|6719|6706|6705|100553
1761663900000|2025-10-28 15:05:00|6718|6717|6722|6720|6725|6724|6713|6711|90829
1761664200000|2025-10-28 15:10:00|6721|6719|6724|6723|6730|6728|6718|6717|81546
1761664500000|2025-10-28 15:15:00|6723|6722|6726|6724|6730|6729|6723|6722|79043
1761664800000|2025-10-28 15:20:00|6727|6725|6732|6730|6733|6731|6723|6722|120516
1761665100000|2025-10-28 15:25:00|6731|6731|6728|6727|6733|6732|6719|6718|87188
1761665400000|2025-10-28 15:30:00|6729|6728|6726|6724|6735|6732|6723|6722|84278
1761665700000|2025-10-28 15:35:00|6725|6725|6730|6728|6735|6733|6721|6720|71081
1761666000000|2025-10-28 15:40:00|6729|6729|6731|6729|6732|6731|6724|6723|52100
1761666300000|2025-10-28 15:45:00|6730|6730|6736|6735|6741|6740|6730|6729|53817
1761666600000|2025-10-28 15:50:00|6737|6736|6742|6741|6742|6741|6736|6734|31723
1761666900000|2025-10-28 15:55:00|6741|6740|6742|6741|6746|6745|6738|6737|63708
1761667200000|2025-10-28 16:00:00|6743|6742|6744|6743|6747|6745|6742|6741|38355
1761667500000|2025-10-28 16:05:00|6745|6744|6744|6742|6746|6745|6740|6739|33124
1761667800000|2025-10-28 16:10:00|6743|6741|6739|6738|6745|6744|6739|6738|17230
1761668100000|2025-10-28 16:15:00|6738|6737|6739|6737|6742|6741|6734|6733|21126
1761668400000|2025-10-28 16:20:00|6738|6738|6742|6740|6746|6744|6737|6736|33187
1761668700000|2025-10-28 16:25:00|6743|6741|6750|6748|6752|6751|6743|6741|44479
1761669000000|2025-10-28 16:30:00|6751|6749|6765|6763|6766|6763|6748|6747|108065
1761669300000|2025-10-28 16:35:00|6764|6762|6756|6754|6770|6768|6755|6753|68207
1761669600000|2025-10-28 16:40:00|6755|6755|6772|6770|6781|6779|6754|6752|156766
1761669900000|2025-10-28 16:45:00|6773|6771|6797|6795|6797|6796|6773|6771|121350
1761670200000|2025-10-28 16:50:00|6796|6796|6808|6806|6810|6809|6795|6792|74032
1761670500000|2025-10-28 16:55:00|6807|6805|6815|6813|6820|6819|6805|6803|104987
1761670800000|2025-10-28 17:00:00|6814|6812|6851|6849|6853|6850|6814|6811|134302
1761671100000|2025-10-28 17:05:00|6850|6848|6856|6854|6862|6860|6848|6846|117745
1761671400000|2025-10-28 17:10:00|6857|6853|6839|6837|6857|6853|6838|6837|80872
1761671700000|2025-10-28 17:15:00|6838|6836|6827|6825|6843|6841|6825|6823|37207
1761672000000|2025-10-28 17:20:00|6826|6824|6821|6819|6829|6828|6817|6815|37843
1761672300000|2025-10-28 17:25:00|6820|6818|6813|6812|6821|6819|6808|6806|37804
1761672600000|2025-10-28 17:30:00|6812|6811|6814|6813|6814|6813|6809|6807|39844
1761672900000|2025-10-28 17:35:00|6815|6814|6815|6813|6817|6816|6812|6810|29693
1761673200000|2025-10-28 17:40:00|6814|6812|6804|6802|6816|6815|6801|6800|51662
1761673500000|2025-10-28 17:45:00|6805|6803|6793|6790|6807|6806|6760|6759|234491
1761673800000|2025-10-28 17:50:00|6792|6791|6786|6784|6795|6793|6784|6783|59630
1761674100000|2025-10-28 17:55:00|6785|6785|6775|6773|6786|6785|6769|6768|45177
1761674400000|2025-10-28 18:00:00|6776|6774|6774|6772|6779|6778|6771|6770|40378
1761674700000|2025-10-28 18:05:00|6773|6771|6783|6781|6785|6783|6767|6766|57018
1761675000000|2025-10-28 18:10:00|6784|6782|6773|6771|6784|6782|6771|6769|79086
1761675300000|2025-10-28 18:15:00|6772|6772|6771|6770|6772|6772|6766|6765|39927
1761675600000|2025-10-28 18:20:00|6770|6769|6771|6769|6772|6770|6766|6765|42452
1761675900000|2025-10-28 18:25:00|6770|6770|6767|6765|6770|6770|6762|6761|39960
1761676200000|2025-10-28 18:30:00|6766|6766|6762|6761|6769|6768|6757|6756|63380
1761676500000|2025-10-28 18:35:00|6761|6760|6757|6756|6761|6760|6753|6752|38343
1761676800000|2025-10-28 18:40:00|6758|6757|6752|6751|6760|6759|6752|6751|24453
1761677100000|2025-10-28 18:45:00|6751|6750|6755|6753|6756|6755|6746|6745|65368
1761677400000|2025-10-28 18:50:00|6754|6754|6762|6761|6762|6761|6754|6753|39063
1761677700000|2025-10-28 18:55:00|6763|6762|6764|6763|6765|6764|6761|6760|48212
1761678000000|2025-10-28 19:00:00|6763|6762|6761|6760|6764|6763|6756|6755|45277
1761678300000|2025-10-28 19:05:00|6762|6761|6761|6759|6766|6764|6756|6755|93434
1761678600000|2025-10-28 19:10:00|6762|6760|6764|6762|6765|6763|6755|6753|54351
1761678900000|2025-10-28 19:15:00|6763|6761|6763|6762|6767|6766|6760|6759|58165
1761679200000|2025-10-28 19:20:00|6762|6761|6769|6768|6773|6772|6761|6760|93441
1761679500000|2025-10-28 19:25:00|6768|6767|6767|6765|6770|6769|6762|6762|55178
1761679800000|2025-10-28 19:30:00|6766|6766|6747|6746|6766|6766|6747|6746|73094
1761680100000|2025-10-28 19:35:00|6748|6747|6743|6741|6748|6747|6741|6740|88285
1761680400000|2025-10-28 19:40:00|6742|6742|6734|6733|6745|6744|6733|6732|132866
1761680700000|2025-10-28 19:45:00|6733|6732|6718|6715|6736|6735|6717|6715|137444
1761681000000|2025-10-28 19:50:00|6717|6716|6737|6736|6739|6738|6716|6715|323691
1761681300000|2025-10-28 19:55:00|6738|6737|6741|6740|6749|6748|6737|6735|558842
1761681600000|2025-10-28 20:00:00|6742|6739|6750|6736|6764|6739|6737|6735|550087
1761681900000|2025-10-28 20:05:00|6740|6738|6748|6736|6764|6738|6740|6736|15018
1761682200000|2025-10-28 20:10:00||6743||6743||6743||6743|461
1761682500000|2025-10-28 20:15:00||6736||6736||6745||6736|1198
1761682800000|2025-10-28 20:20:00|6743|6735|6748|6735|6748|6735|6743|6735|8910
1761683100000|2025-10-28 20:25:00|6746|6741|6748|6741|6748|6741|6746|6741|533
1761683400000|2025-10-28 20:30:00|6752|6742|6752|6742|6752|6742|6752|6742|2967
1761683700000|2025-10-28 20:35:00|6746|6741|6752|6725|6752|6746|6730|6725|4185
1761684000000|2025-10-28 20:40:00|6764|6731|6751|6740|6764|6740|6751|6725|903
1761684300000|2025-10-28 20:45:00|||||||||177
1761684600000|2025-10-28 20:50:00|6745|6738|6740|6725|6751|6738|6740|6725|1824
1761684900000|2025-10-28 20:55:00||6730||6730||6730||6730|554
1761685200000|2025-10-28 21:00:00||6735||6735||6735||6735|26248
1761685500000|2025-10-28 21:05:00||6730||6736||6736||6730|618
1761685800000|2025-10-28 21:10:00||6730||6730||6730||6730|923
1761686100000|2025-10-28 21:15:00||6735||6730||6735||6730|304
1761686400000|2025-10-28 21:20:00|6735|6733|6740|6733|6740|6733|6732|6733|457
1761686700000|2025-10-28 21:25:00|6738|6730|6740|6730|6740|6730|6738|6730|58
1761687000000|2025-10-28 21:30:00|6739||6740||6740||6739||176
1761687300000|2025-10-28 21:35:00||6735||6735||6735||6735|130
1761687600000|2025-10-28 21:40:00||6730||6730||6734||6730|503
1761687900000|2025-10-28 21:45:00|||||||||620
1761688200000|2025-10-28 21:50:00|6752|6733|6752|6733|6752|6733|6752|6733|1289
1761688500000|2025-10-28 21:55:00|6760|6730|6760|6730|6760|6730|6760|6730|352
1761688800000|2025-10-28 22:00:00|6751||6760||6760||6751||306
1761689100000|2025-10-28 22:05:00|6751||6755||6760||6748||105
1761689400000|2025-10-28 22:10:00|||||||||96
1761689700000|2025-10-28 22:15:00|||||||||56
1761690000000|2025-10-28 22:20:00|6751||6755||6755||6751||145
1761690300000|2025-10-28 22:25:00|6751||6755||6755||6751||285
1761690600000|2025-10-28 22:30:00||6741||6741||6741||6741|124
1761690900000|2025-10-28 22:35:00|||||||||251
1761691200000|2025-10-28 22:40:00|||||||||602
1761691500000|2025-10-28 22:45:00|6750|6742|6755|6742|6755|6742|6750|6742|161
1761691800000|2025-10-28 22:50:00|6751|6741|6755|6741|6755|6741|6751|6741|66
1761692100000|2025-10-28 22:55:00|||||||||1186
1761692400000|2025-10-28 23:00:00|6752||6752||6755||6752||98
1761692700000|2025-10-28 23:05:00|||||||||37
1761693000000|2025-10-28 23:10:00|||||||||175
1761693300000|2025-10-28 23:15:00|6750|6743|6750|6743|6750|6743|6750|6743|161
1761693600000|2025-10-28 23:20:00|||||||||107
1761693900000|2025-10-28 23:25:00|||||||||284
1761694200000|2025-10-28 23:30:00|6748||6750||6750||6748||2801
1761694500000|2025-10-28 23:35:00|6755||6745||6755||6745||349
1761694800000|2025-10-28 23:40:00|6755||6755||6755||6744||805
1761695100000|2025-10-28 23:45:00||6750||6743||6750||6743|838
1761695400000|2025-10-28 23:50:00||6750||6743||6750||6743|1749
1761695700000|2025-10-28 23:55:00|6751|6745|6752|6743|6755|6745|6745|6743|1851
1761696000000|2025-10-29 00:00:00|6754|6745|6751|6742|6754|6745|6751|6732|0
1761696300000|2025-10-29 00:05:00||6740||6739||6740||6737|0
1761696600000|2025-10-29 00:10:00|6750|6743|6748|6738|6750|6743|6740|6737|0
1761696900000|2025-10-29 00:15:00|6747|6746|6742|6740|6747|6746|6742|6738|0
1761697200000|2025-10-29 00:20:00|6744|6738|6747|6738|6748|6738|6744|6737|0
1761697500000|2025-10-29 00:25:00|6748|6739|6749|6739|6749|6739|6739|6739|0
1761697800000|2025-10-29 00:30:00||6746||6739||6746||6739|0
1761698100000|2025-10-29 00:35:00|6750|6745|6749|6739|6750|6745|6749|6739|0
1761698400000|2025-10-29 00:40:00||6745||6744||6745||6739|0
1761699300000|2025-10-29 00:55:00|6750|6743|6749|6739|6750|6749|6749|6739|689
1761699600000|2025-10-29 01:00:00|6750||6750||6750||6750||0
1761699900000|2025-10-29 01:05:00|6749|6745|6749|6745|6750|6745|6749|6745|0
1761700200000|2025-10-29 01:10:00|6750||6750||6750||6749||0
1761700500000|2025-10-29 01:15:00|6740|6740|6749|6741|6750|6741|6740|6739|121
1761700800000|2025-10-29 01:20:00|6750|6740|6749|6745|6750|6745|6749|6740|0
1761701100000|2025-10-29 01:25:00|6750|6749|6750|6749|6750|6749|6750|6749|0
1761702300000|2025-10-29 01:45:00|6749|6746|6749|6741|6750|6746|6749|6740|0
1761702900000|2025-10-29 01:55:00|6750|6740|6748|6741|6750|6741|6748|6740|0
1761703200000|2025-10-29 02:00:00|6749|6740|6749|6741|6750|6741|6748|6740|0
1761703500000|2025-10-29 02:05:00||6743||6743||6743||6743|0
1761703800000|2025-10-29 02:10:00|6750|6745|6749|6745|6750|6747|6749|6745|0
1761704100000|2025-10-29 02:15:00|6750|6746|6750|6746|6750|6746|6750|6746|0
1761704400000|2025-10-29 02:20:00|6753|6749|6753|6751|6754|6751|6753|6749|0
1761704700000|2025-10-29 02:25:00|6754|6752|6754|6752|6754|6752|6754|6751|0
1761705000000|2025-10-29 02:30:00|6756|6754|6757|6754|6757|6754|6756|6754|0
1761705300000|2025-10-29 02:35:00|6759||6760||6761||6759||0
1761705600000|2025-10-29 02:40:00|6761|6760|6762|6754|6763|6760|6761|6754|0
1761705900000|2025-10-29 02:45:00|6761|6758|6764|6758|6765|6758|6760|6758|0
1761706200000|2025-10-29 02:50:00|6766|6760|6765|6758|6766|6761|6765|6758|0
1761706500000|2025-10-29 02:55:00|6764||6763||6764||6762||0
1761707100000|2025-10-29 03:05:00|6758|6756|6764|6760|6764|6760|6758|6756|0
1761708900000|2025-10-29 03:35:00||6763||6763||6763||6763|0
1761709200000|2025-10-29 03:40:00||6760||6760||6760||6760|0
1761709500000|2025-10-29 03:45:00|6762||6762||6762||6762||0
1761709800000|2025-10-29 03:50:00|6761||6761||6761||6761||0
1761711900000|2025-10-29 04:25:00|6762||6762||6762||6762||0
1761712200000|2025-10-29 04:30:00|6761||6761||6761||6761||0
1761712800000|2025-10-29 04:40:00|6762|6761|6762|6761|6762|6761|6762|6761|0
1761714000000|2025-10-29 05:00:00|6764||6764||6764||6764||0
1761715800000|2025-10-29 05:30:00|6765|6764|6765|6761|6765|6764|6765|6761|0
1761717000000|2025-10-29 05:50:00|6762||6765||6765||6762||0
1761717600000|2025-10-29 06:00:00||6762||6761||6764||6761|0
1761717900000|2025-10-29 06:05:00|||||||||137
1761718500000|2025-10-29 06:15:00|6764|6760|6764|6759|6764|6760|6764|6758|0
1761718800000|2025-10-29 06:20:00|6765|6762|6765|6762|6765|6762|6765|6762|0
1761719700000|2025-10-29 06:35:00|6762|6760|6758|6757|6765|6760|6758|6757|0
1761720000000|2025-10-29 06:40:00|6761|6758|6764|6758|6765|6758|6761|6758|0
1761720300000|2025-10-29 06:45:00|6765||6764||6765||6764||0
1761720600000|2025-10-29 06:50:00|6757|6757|6764|6756|6764|6758|6757|6756|0
1761720900000|2025-10-29 06:55:00|6765|6757|6760|6757|6765|6758|6760|6757|0
1761721500000|2025-10-29 07:05:00||6758||6758||6758||6758|0
1761721800000|2025-10-29 07:10:00|6757|6757|6757|6756|6757|6757|6757|6756|0
1761722100000|2025-10-29 07:15:00|6760|6757|6764|6757|6765|6758|6760|6756|0
1761722400000|2025-10-29 07:20:00|6765|6756|6764|6758|6765|6759|6764|6756|119
1761722700000|2025-10-29 07:25:00|6765||6762||6765||6762||0
1761723600000|2025-10-29 07:40:00|6765||6764||6765||6762||117
1761724200000|2025-10-29 07:50:00|6765|6759|6764|6757|6765|6759|6758|6756|320
1761724500000|2025-10-29 07:55:00|6765|6760|6765|6760|6765|6760|6763|6760|0
1761724800000|2025-10-29 08:00:00|6800|6744|6765|6749|6800|6768|6765|6744|1683
1761725100000|2025-10-29 08:05:00||6750||6755||6755||6749|84
1761725400000|2025-10-29 08:10:00|||||||||17
1761725700000|2025-10-29 08:15:00|6762||6765||6765||6762||259
1761726000000|2025-10-29 08:20:00|6760|6749|6760|6749|6760|6749|6760|6749|17
1761726300000|2025-10-29 08:25:00|6759|6744|6760|6744|6760|6744|6757|6744|452
1761726600000|2025-10-29 08:30:00|6758|6750|6760|6744|6760|6750|6758|6744|201
1761726900000|2025-10-29 08:35:00||6740||6740||6740||6740|87
1761727200000|2025-10-29 08:40:00|||||||||121
1761727500000|2025-10-29 08:45:00|6764|6739|6760|6739|6764|6739|6755|6739|882
1761727800000|2025-10-29 08:50:00|6745|6720|6750|6722|6764|6726|6745|6720|477
1761728100000|2025-10-29 08:55:00|6746|6723|6745|6723|6746|6723|6745|6723|12
1761728400000|2025-10-29 09:00:00|6738|6722|6741|6720|6764|6722|6734|6720|314
1761728700000|2025-10-29 09:05:00|6764|6721|6744|6720|6764|6725|6741|6720|40
1761729000000|2025-10-29 09:10:00|6743|6724|6750|6724|6764|6724|6740|6724|342
1761729300000|2025-10-29 09:15:00|6764|6737|6751|6724|6764|6737|6741|6724|378
1761729600000|2025-10-29 09:20:00|6764|6730|6758|6724|6764|6730|6742|6724|153
1761729900000|2025-10-29 09:25:00|6753||6755||6764||6748||88
1761730200000|2025-10-29 09:30:00|6760|6726|6753|6726|6764|6726|6727|6726|336
1761730500000|2025-10-29 09:35:00|6752|6724|6746|6724|6760|6731|6738|6724|242
1761730800000|2025-10-29 09:40:00|6759||6751||6764||6741||78
1761731100000|2025-10-29 09:45:00|6760||6734||6760||6732||185
1761731400000|2025-10-29 09:50:00|||||||||258
1761731700000|2025-10-29 09:55:00|||||||||33
1761732000000|2025-10-29 10:00:00|6733||6734||6734||6733||300
1761732300000|2025-10-29 10:05:00|6730|6729|6729|6724|6734|6729|6729|6724|1306
1761732600000|2025-10-29 10:10:00|6728|6720|6727|6720|6734|6720|6720|6710|2262
1761732900000|2025-10-29 10:15:00|6734|6717|6724|6712|6734|6717|6723|6710|563
1761733200000|2025-10-29 10:20:00|6734|6713|6731|6715|6734|6721|6729|6711|817
1761733500000|2025-10-29 10:25:00|6730|6716|6734|6714|6734|6725|6730|6710|5847
1761733800000|2025-10-29 10:30:00|6727|6724|6734|6715|6734|6724|6727|6710|598
1761734100000|2025-10-29 10:35:00|6733|6710|6736|6717|6736|6728|6726|6710|900
1761734400000|2025-10-29 10:40:00||6718||6724||6724||6710|581
1761734700000|2025-10-29 10:45:00|6739|6721|6730|6718|6764|6724|6730|6710|275
1761735000000|2025-10-29 10:50:00||6715||6715||6715||6715|156
1761735300000|2025-10-29 10:55:00||6720||6724||6724||6720|387
1761735600000|2025-10-29 11:00:00|6736|6725|6730|6725|6736|6728|6730|6725|3288
1761735900000|2025-10-29 11:05:00|6736|6727|6730|6727|6764|6729|6730|6727|1879
1761736200000|2025-10-29 11:10:00|6735|6728|6730|6727|6735|6728|6730|6727|892
1761736500000|2025-10-29 11:15:00|6728|6725|6730|6725|6730|6725|6728|6725|1027
1761736800000|2025-10-29 11:20:00|6725|6724|6730|6722|6730|6726|6725|6722|872
1761737100000|2025-10-29 11:25:00|6729|6720|6730|6715|6730|6722|6725|6715|1683
1761737400000|2025-10-29 11:30:00|6729|6725|6730|6715|6730|6725|6726|6715|300
1761737700000|2025-10-29 11:35:00|6729||6725||6730||6725||249
1761738000000|2025-10-29 11:40:00|6729|6720|6730|6720|6730|6723|6729|6720|34
1761738300000|2025-10-29 11:45:00|6728||6730||6730||6728||517
1761738600000|2025-10-29 11:50:00|6728||6730||6730||6728||117
1761738900000|2025-10-29 11:55:00|6724|6715|6730|6718|6730|6718|6724|6715|813
1761739200000|2025-10-29 12:00:00|6723|6719|6730|6719|6730|6720|6723|6715|15040
1761739500000|2025-10-29 12:05:00||6720||6720||6727||6715|2932
1761739800000|2025-10-29 12:10:00|6740|6721|6728|6720|6740|6722|6728|6715|199
1761740100000|2025-10-29 12:15:00|6730|6715|6726|6719|6730|6719|6726|6715|711
1761740400000|2025-10-29 12:20:00|6730|6720|6724|6718|6730|6723|6724|6718|1174
1761740700000|2025-10-29 12:25:00|6720|6720|6720|6715|6720|6720|6720|6715|1392
1761741000000|2025-10-29 12:30:00|6726|6711|6715|6706|6730|6713|6712|6706|3948
1761741300000|2025-10-29 12:35:00|6714|6710|6715|6710|6715|6710|6710|6710|1667
1761741600000|2025-10-29 12:40:00|6713||6712||6713||6712||845
1761741900000|2025-10-29 12:45:00|6713|6711|6713|6710|6713|6711|6713|6710|977
1761742200000|2025-10-29 12:50:00|6712|6706|6713|6705|6713|6710|6708|6705|2576
1761742500000|2025-10-29 12:55:00|6712|6708|6713|6706|6713|6712|6711|6705|4778
1761742800000|2025-10-29 13:00:00|6715|6708|6715|6710|6715|6711|6714|6708|1103
1761743100000|2025-10-29 13:05:00|6713||6713||6713||6713||3561
1761743400000|2025-10-29 13:10:00|6715|6711|6728|6715|6728|6716|6715|6710|5985
1761743700000|2025-10-29 13:15:00|6725|6720|6723|6720|6728|6720|6723|6720|2100
1761744000000|2025-10-29 13:20:00|6722|6715|6722|6715|6728|6715|6720|6710|1403
1761744300000|2025-10-29 13:25:00|6728|6711|6694|6688|6728|6711|6694|6688|19965
1761744600000|2025-10-29 13:30:00|6714|6685|6682|6677|6720|6714|6666|6662|323058
1761744900000|2025-10-29 13:35:00|6681|6678|6683|6680|6695|6693|6675|6670|142953
1761745200000|2025-10-29 13:40:00|6682|6679|6669|6666|6698|6695|6667|6666|195815
1761745500000|2025-10-29 13:45:00|6668|6667|6666|6663|6683|6678|6663|6662|107150
1761745800000|2025-10-29 13:50:00|6665|6662|6686|6684|6700|6697|6664|6662|70945
1761746100000|2025-10-29 13:55:00|6685|6685|6677|6674|6686|6685|6675|6674|46595
1761746400000|2025-10-29 14:00:00|6678|6675|6679|6675|6683|6679|6668|6667|64059
1761746700000|2025-10-29 14:05:00|6678|6676|6663|6660|6682|6679|6656|6655|82790
1761747000000|2025-10-29 14:10:00|6662|6658|6653|6651|6664|6662|6649|6648|136206
1761747300000|2025-10-29 14:15:00|6652|6650|6657|6654|6662|6661|6647|6646|68185
1761747600000|2025-10-29 14:20:00|6656|6655|6645|6643|6657|6655|6642|6641|110891
1761747900000|2025-10-29 14:25:00|6644|6644|6647|6645|6654|6652|6644|6642|70319
1761748200000|2025-10-29 14:30:00|6646|6646|6635|6634|6647|6646|6628|6627|98825
1761748500000|2025-10-29 14:35:00|6636|6635|6635|6634|6639|6637|6631|6630|43199
1761748800000|2025-10-29 14:40:00|6636|6635|6653|6651|6657|6655|6635|6634|88696
1761749100000|2025-10-29 14:45:00|6652|6650|6656|6655|6660|6658|6650|6648|72610
1761749400000|2025-10-29 14:50:00|6657|6656|6651|6650|6663|6660|6650|6649|84091
1761749700000|2025-10-29 14:55:00|6650|6649|6652|6650|6655|6653|6640|6638|116704
1761750000000|2025-10-29 15:00:00|6651|6649|6648|6646|6653|6652|6646|6645|54429
1761750300000|2025-10-29 15:05:00|6647|6647|6654|6653|6658|6657|6647|6646|88361
1761750600000|2025-10-29 15:10:00|6655|6654|6657|6656|6660|6659|6654|6652|61570
1761750900000|2025-10-29 15:15:00|6656|6655|6651|6648|6659|6658|6648|6647|117980
1761751200000|2025-10-29 15:20:00|6650|6649|6653|6651|6657|6655|6647|6646|42501
1761751500000|2025-10-29 15:25:00|6652|6652|6636|6635|6654|6652|6636|6635|57206
1761751800000|2025-10-29 15:30:00|6635|6634|6632|6630|6635|6634|6625|6624|101599
1761752100000|2025-10-29 15:35:00|6631|6631|6637|6636|6638|6637|6629|6628|95605
1761752400000|2025-10-29 15:40:00|6638|6637|6629|6628|6638|6637|6627|6626|69102
1761752700000|2025-10-29 15:45:00|6630|6629|6631|6629|6638|6636|6629|6628|83644
1761753000000|2025-10-29 15:50:00|6632|6630|6626|6625|6632|6630|6626|6625|45349
1761753300000|2025-10-29 15:55:00|6627|6626|6628|6626|6634|6632|6626|6625|60213
1761753600000|2025-10-29 16:00:00|6627|6627|6631|6629|6631|6629|6624|6623|58207
1761753900000|2025-10-29 16:05:00|6632|6630|6643|6642|6645|6643|6631|6630|57769
1761754200000|2025-10-29 16:10:00|6642|6641|6637|6635|6648|6646|6635|6634|108801
1761754500000|2025-10-29 16:15:00|6636|6634|6640|6638|6641|6640|6634|6633|172062
1761754800000|2025-10-29 16:20:00|6639|6637|6641|6640|6648|6647|6638|6637|102441
1761755100000|2025-10-29 16:25:00|6642|6641|6646|6644|6648|6647|6634|6633|462745
1761755400000|2025-10-29 16:30:00|6645|6643|6639|6637|6646|6643|6634|6633|90369
1761755700000|2025-10-29 16:35:00|6638|6638|6633|6632|6642|6641|6633|6632|71547
1761756000000|2025-10-29 16:40:00|6634|6633|6630|6629|6638|6636|6630|6629|63037
1761756300000|2025-10-29 16:45:00|6631|6630|6630|6628|6633|6631|6627|6626|49783
1761756600000|2025-10-29 16:50:00|6629|6627|6629|6628|6632|6631|6624|6623|94419
1761756900000|2025-10-29 16:55:00|6628|6627|6633|6631|6634|6633|6628|6627|48588
1761757200000|2025-10-29 17:00:00|6632|6632|6626|6625|6634|6633|6625|6624|46608
1761757500000|2025-10-29 17:05:00|6625|6624|6626|6624|6630|6629|6623|6622|59539
1761757800000|2025-10-29 17:10:00|6625|6625|6630|6629|6632|6631|6624|6623|34231
1761758100000|2025-10-29 17:15:00|6631|6630|6627|6626|6632|6631|6626|6625|31416
1761758400000|2025-10-29 17:20:00|6628|6627|6627|6626|6635|6634|6627|6626|66106
1761758700000|2025-10-29 17:25:00|6626|6625|6620|6619|6627|6626|6620|6619|41869
1761759000000|2025-10-29 17:30:00|6619|6618|6622|6621|6622|6621|6616|6615|66166
1761759300000|2025-10-29 17:35:00|6621|6620|6614|6613|6621|6620|6614|6613|60731
1761759600000|2025-10-29 17:40:00|6613|6612|6613|6612|6615|6614|6610|6609|136541
1761759900000|2025-10-29 17:45:00|6614|6613|6609|6608|6615|6613|6604|6603|91476
1761760200000|2025-10-29 17:50:00|6608|6607|6611|6609|6613|6611|6608|6606|50234
1761760500000|2025-10-29 17:55:00|6610|6610|6618|6617|6619|6618|6610|6609|75864
1761760800000|2025-10-29 18:00:00|6619|6618|6605|6603|6627|6625|6605|6603|110065
1761761100000|2025-10-29 18:05:00|6604|6604|6609|6605|6610|6609|6594|6593|157396
1761761400000|2025-10-29 18:10:00|6608|6604|6595|6593|6609|6608|6594|6593|48327
1761761700000|2025-10-29 18:15:00|6596|6594|6600|6598|6606|6604|6592|6591|73490
1761762000000|2025-10-29 18:20:00|6599|6597|6600|6598|6601|6600|6595|6594|42394
1761762300000|2025-10-29 18:25:00|6599|6599|6592|6591|6600|6599|6591|6590|56820
1761762600000|2025-10-29 18:30:00|6593|6592|6597|6595|6601|6600|6592|6591|78643
1761762900000|2025-10-29 18:35:00|6596|6596|6549|6545|6597|6596|6547|6545|217670
1761763200000|2025-10-29 18:40:00|6550|6546|6549|6547|6563|6561|6540|6538|115810
1761763500000|2025-10-29 18:45:00|6548|6546|6555|6551|6565|6562|6548|6545|142047
1761763800000|2025-10-29 18:50:00|6554|6550|6545|6543|6562|6559|6541|6539|224001
1761764100000|2025-10-29 18:55:00|6546|6544|6545|6542|6553|6552|6537|6536|175324
1761764400000|2025-10-29 19:00:00|6546|6543|6530|6527|6551|6549|6524|6523|151329
1761764700000|2025-10-29 19:05:00|6529|6528|6527|6524|6539|6537|6525|6524|210778
1761765000000|2025-10-29 19:10:00|6528|6525|6526|6524|6535|6533|6521|6520|100863
1761765300000|2025-10-29 19:15:00|6527|6525|6514|6513|6527|6526|6506|6505|150873
1761765600000|2025-10-29 19:20:00|6513|6512|6507|6506|6514|6513|6502|6501|217951
1761765900000|2025-10-29 19:25:00|6506|6505|6507|6505|6517|6516|6504|6503|303967
1761766200000|2025-10-29 19:30:00|6506|6506|6501|6500|6507|6506|6497|6496|282211
1761766500000|2025-10-29 19:35:00|6500|6499|6511|6509|6515|6514|6496|6495|220693
1761766800000|2025-10-29 19:40:00|6512|6510|6529|6527|6530|6528|6508|6507|141942
1761767100000|2025-10-29 19:45:00|6530|6528|6521|6520|6534|6533|6519|6518|142960
1761767400000|2025-10-29 19:50:00|6522|6521|6530|6529|6538|6537|6521|6520|250317
1761767700000|2025-10-29 19:55:00|6531|6530|6536|6535|6539|6538|6527|6526|732352
1761768000000|2025-10-29 20:00:00|6537|6534|6550|6541|6550|6545|6537|6533|443452
1761768300000|2025-10-29 20:05:00|6543|6540|6545|6533|6550|6540|6540|6533|9270
1761768600000|2025-10-29 20:10:00|6542|6535|6542|6535|6542|6535|6537|6535|5877
1761768900000|2025-10-29 20:15:00|6541|6537|6542|6535|6542|6537|6539|6533|3464
1761769200000|2025-10-29 20:20:00|6545|6533|6536|6533|6545|6533|6535|6533|4716
1761769500000|2025-10-29 20:25:00|6537|6535|6541|6540|6545|6540|6534|6535|2982
1761769800000|2025-10-29 20:30:00|6545|6535|6550|6545|6550|6545|6540|6535|95678
1761770100000|2025-10-29 20:35:00|6574|6547|6575|6545|6596|6595|6574|6545|17589
1761770400000|2025-10-29 20:40:00|6565|6548|6565|6548|6565|6561|6565|6548|1209
1761770700000|2025-10-29 20:45:00|6561||6561||6561||6558||2690
1761771000000|2025-10-29 20:50:00|6555||6561||6561||6549||1438
1761771300000|2025-10-29 20:55:00|6560|6550|6561|6550|6561|6550|6560|6550|936
1761771600000|2025-10-29 21:00:00|||||||||1388
1761771900000|2025-10-29 21:05:00|6560||6559||6561||6558||897585
1761772200000|2025-10-29 21:10:00|6557|6548|6558|6548|6559|6548|6550|6548|3024
1761772500000|2025-10-29 21:15:00|6560|6546|6546|6545|6560|6546|6546|6545|2427
1761772800000|2025-10-29 21:20:00|||||||||3364
1761773100000|2025-10-29 21:25:00||6542||6542||6542||6542|4659
1761773400000|2025-10-29 21:30:00|6548|6543|6560|6542|6560|6548|6546|6542|2121
1761773700000|2025-10-29 21:35:00|6561|6549|6560|6544|6561|6554|6558|6542|2388
1761774000000|2025-10-29 21:40:00|6559|6545|6550|6544|6560|6545|6545|6544|3158
1761774300000|2025-10-29 21:45:00|||||||||208
1761774600000|2025-10-29 21:50:00||6545||6544||6545||6544|229
1761774900000|2025-10-29 21:55:00|||||||||932
1761775200000|2025-10-29 22:00:00|6549|6545|6559|6555|6565|6555|6548|6544|3897
1761775500000|2025-10-29 22:05:00|6565|6550|6565|6560|6565|6560|6559|6550|2152
1761775800000|2025-10-29 22:10:00||6555||6560||6560||6555|3267
1761776100000|2025-10-29 22:15:00||6561||6560||6561||6560|5761
1761776400000|2025-10-29 22:20:00|6562|6555|6565|6560|6565|6560|6562|6555|2077
1761776700000|2025-10-29 22:25:00|6564|6555|6564|6560|6565|6561|6560|6555|887
1761777000000|2025-10-29 22:30:00|6561|6555|6560|6550|6561|6560|6557|6550|1563
1761777300000|2025-10-29 22:35:00|6556||6560||6560||6556||277
1761777600000|2025-10-29 22:40:00|6558||6559||6560||6558||639
1761777900000|2025-10-29 22:45:00|6554|6545|6559|6541|6559|6545|6550|6540|2451
1761778200000|2025-10-29 22:50:00|6557|6558|6559|6541|6559|6558|6556|6541|1219
1761778500000|2025-10-29 22:55:00|6558|6550|6559|6555|6559|6555|6557|6550|220
1761778800000|2025-10-29 23:00:00|6558||6559||6559||6558||838
1761779100000|2025-10-29 23:05:00|6558||6556||6559||6556||99
1761779400000|2025-10-29 23:10:00|6559||6558||6559||6556||333
1761779700000|2025-10-29 23:15:00|6559||6559||6559||6558||1457
1761780000000|2025-10-29 23:20:00|6557|6556|6559|6555|6559|6556|6557|6555|792
1761780300000|2025-10-29 23:25:00|6558|6554|6559|6550|6559|6554|6558|6550|2338
1761780600000|2025-10-29 23:30:00|6556||6559||6559||6555||524
1761780900000|2025-10-29 23:35:00|6558|6540|6550|6543|6559|6543|6550|6540|385
1761781200000|2025-10-29 23:40:00|||||||||755
1761781500000|2025-10-29 23:45:00||6540||6540||6540||6540|317
1761781800000|2025-10-29 23:50:00|6548|6550|6559|6550|6559|6550|6546|6550|1119
1761782100000|2025-10-29 23:55:00|6565|6542|6550|6541|6565|6542|6550|6541|2873
1761782400000|2025-10-30 00:00:00|6562|6540|6563|6551|6563|6551|6561|6540|0
1761782700000|2025-10-30 00:05:00|6564|6555|6564|6560|6565|6563|6564|6555|751
1761783000000|2025-10-30 00:10:00|6565|6565|6568|6560|6568|6565|6565|6560|0
1761783300000|2025-10-30 00:15:00|6569|6563|6569|6568|6569|6568|6569|6560|0
1761783600000|2025-10-30 00:20:00|6570|6560|6571|6558|6571|6560|6561|6557|0
1761783900000|2025-10-30 00:25:00|6572|6565|6574|6573|6575|6573|6572|6565|0
1761784200000|2025-10-30 00:30:00|6575|6565|6572|6557|6577|6570|6557|6556|0
1761784500000|2025-10-30 00:35:00|6573|6570|6571|6570|6573|6570|6571|6570|0
1761784800000|2025-10-30 00:40:00|6572|6571|6572|6570|6574|6571|6571|6570|0
1761785100000|2025-10-30 00:45:00|6573||6572||6573||6572||0
1761785400000|2025-10-30 00:50:00|6571|6568|6569|6557|6571|6568|6569|6557|1176
1761785700000|2025-10-30 00:55:00||6560||6557||6560||6557|0
1761786000000|2025-10-30 01:00:00|6562|6556|6569|6555|6577|6565|6562|6555|485
1761786300000|2025-10-30 01:05:00|6570|6565|6571|6565|6571|6569|6570|6565|0
1761786600000|2025-10-30 01:10:00|6572|6569|6572|6571|6573|6571|6572|6569|0
1761786900000|2025-10-30 01:15:00|6573|6572|6573|6572|6577|6572|6573|6572|0
1761787200000|2025-10-30 01:20:00|6574|6571|6573|6571|6579|6571|6573|6571|1429
1761787500000|2025-10-30 01:25:00|6572|6570|6579|6553|6579|6570|6570|6553|111
1761787800000|2025-10-30 01:30:00|6570|6560|6570|6557|6570|6562|6570|6554|0
1761788100000|2025-10-30 01:35:00|6562|6560|6570|6561|6570|6561|6562|6557|300
1761788400000|2025-10-30 01:40:00|6571|6559|6574|6559|6574|6559|6571|6559|0
1761789000000|2025-10-30 01:50:00|6575|6565|6571|6570|6575|6570|6571|6565|0
1761789300000|2025-10-30 01:55:00|6570|6567|6570|6565|6570|6567|6570|6565|100
1761789600000|2025-10-30 02:00:00|6571|6563|6575|6561|6579|6563|6565|6561|0
1761789900000|2025-10-30 02:05:00|6574|6573|6580|6574|6580|6579|6573|6573|150
1761790200000|2025-10-30 02:10:00|6579|6579|6575|6573|6579|6579|6575|6573|390
1761790500000|2025-10-30 02:15:00|6574|6571|6571|6570|6575|6571|6571|6570|0
1761790800000|2025-10-30 02:20:00|6574|6569|6575|6570|6575|6570|6574|6569|100
1761791100000|2025-10-30 02:25:00|6573||6573||6573||6573||0
1761791400000|2025-10-30 02:30:00|6570|6569|6575|6570|6575|6570|6569|6565|155
1761792300000|2025-10-30 02:45:00||6573||6566||6573||6565|100
1761792600000|2025-10-30 02:50:00||6567||6569||6574||6566|0
1761792900000|2025-10-30 02:55:00||6567||6567||6567||6567|0
1761793200000|2025-10-30 03:00:00||6571||6572||6573||6571|0
1761793500000|2025-10-30 03:05:00||6571||6574||6574||6571|0
1761794100000|2025-10-30 03:15:00|6577|6573|6580|6576|6580|6576|6577|6573|292
1761794400000|2025-10-30 03:20:00||6575||6574||6575||6574|100
1761794700000|2025-10-30 03:25:00|6579|6575|6579|6573|6579|6575|6579|6573|0
1761795000000|2025-10-30 03:30:00|6575|6575|6575|6574|6575|6575|6575|6574|0
1761795300000|2025-10-30 03:35:00|6578||6579||6579||6578||0
1761795600000|2025-10-30 03:40:00||6573||6573||6573||6573|0
1761795900000|2025-10-30 03:45:00||6574||6574||6577||6574|0
1761796200000|2025-10-30 03:50:00|6580|6573|6578|6575|6580|6575|6578|6573|193
1761796500000|2025-10-30 03:55:00|6580|6573|6580|6573|6580|6573|6574|6573|388
1761797100000|2025-10-30 04:05:00|6575|6571|6570|6567|6575|6571|6570|6567|1001
1761797400000|2025-10-30 04:10:00||6569||6567||6569||6567|0
1761797700000|2025-10-30 04:15:00|6567|6565|6550|6549|6567|6565|6550|6549|0
1761798000000|2025-10-30 04:20:00||6547||6544||6547||6541|0
1761798300000|2025-10-30 04:25:00|6548||6548||6548||6548||0
1761798600000|2025-10-30 04:30:00|6549|6560|6565|6560|6570|6560|6549|6560|0
1761799200000|2025-10-30 04:40:00|6566|6566|6568|6567|6568|6567|6566|6566|0
1761799500000|2025-10-30 04:45:00|6567|6564|6560|6550|6567|6564|6560|6550|371
1761799800000|2025-10-30 04:50:00|6561|6560|6563|6562|6565|6562|6561|6557|0
1761800100000|2025-10-30 04:55:00|6561|6559|6560|6555|6561|6559|6560|6555|0
1761800400000|2025-10-30 05:00:00|6559|6558|6559|6558|6559|6558|6559|6558|0
1761800700000|2025-10-30 05:05:00||6555||6555||6555||6555|0
1761801000000|2025-10-30 05:10:00|6560|6553|6559|6542|6560|6553|6559|6542|0
1761801300000|2025-10-30 05:15:00|6558|6541|6558|6550|6558|6552|6558|6541|0
1761801600000|2025-10-30 05:20:00|6557|6547|6559|6553|6568|6554|6546|6544|430
1761801900000|2025-10-30 05:25:00|6560||6563||6563||6560||0
1761802200000|2025-10-30 05:30:00|6564||6565||6568||6564||0
1761802500000|2025-10-30 05:35:00|6560|6555|6565|6556|6565|6556|6559|6555|0
1761804300000|2025-10-30 06:05:00|6560|6555|6560|6553|6560|6555|6560|6553|0
1761804900000|2025-10-30 06:15:00|6551|6551|6541|6540|6552|6551|6541|6540|100
1761805200000|2025-10-30 06:20:00|6544|6544|6550|6544|6550|6545|6544|6544|0
1761805800000|2025-10-30 06:30:00|6551|6545|6552|6545|6552|6545|6550|6545|0
1761806100000|2025-10-30 06:35:00|6545|6544|6545|6544|6545|6544|6545|6544|0
1761806400000|2025-10-30 06:40:00|6548||6554||6554||6548||0
1761806700000|2025-10-30 06:45:00|6555|6550|6553|6550|6556|6550|6553|6550|0
1761807000000|2025-10-30 06:50:00|6556|6548|6557|6553|6557|6553|6556|6548|0
1761807300000|2025-10-30 06:55:00||6554||6554||6554||6554|0
1761807600000|2025-10-30 07:00:00||6556||6556||6556||6556|0
1761807900000|2025-10-30 07:05:00|6558|6557|6558|6556|6565|6557|6558|6556|0
1761808200000|2025-10-30 07:10:00|6559|6557|6561|6557|6561|6557|6559|6557|0
1761808500000|2025-10-30 07:15:00|6562|6558|6565|6558|6565|6558|6562|6557|0
1761808800000|2025-10-30 07:20:00||6557||6558||6558||6557|0
1761809100000|2025-10-30 07:25:00||6557||6557||6557||6557|0
1761809400000|2025-10-30 07:30:00||6558||6558||6558||6557|0
1761810600000|2025-10-30 07:50:00|6545|6557|6558|6555|6558|6557|6545|6544|2607
1761810900000|2025-10-30 07:55:00|6559|6552|6562|6549|6562|6560|6559|6549|0
1761811200000|2025-10-30 08:00:00|6591|6548|6580|6549|6618|6570|6553|6545|4527
1761811500000|2025-10-30 08:05:00|6579|6560|6578|6553|6580|6562|6565|6545|394
1761811800000|2025-10-30 08:10:00|6577|6554|6574|6551|6580|6554|6567|6551|106
1761812100000|2025-10-30 08:15:00|6573|6553|6571|6553|6580|6553|6570|6553|129
1761812400000|2025-10-30 08:20:00|6569|6554|6575|6561|6580|6561|6564|6553|303
1761812700000|2025-10-30 08:25:00|6573|6559|6570|6559|6575|6559|6570|6559|11
1761813000000|2025-10-30 08:30:00|6569|6561|6574|6560|6575|6571|6568|6559|4298
1761813300000|2025-10-30 08:35:00|6575|6572|6569|6560|6575|6572|6568|6560|1490
1761813600000|2025-10-30 08:40:00|||||||||352
1761813900000|2025-10-30 08:45:00||6561||6560||6562||6560|96
1761814200000|2025-10-30 08:50:00|6575|6561|6575|6564|6575|6564|6567|6560|10
1761814500000|2025-10-30 08:55:00|6574|6570|6574|6560|6574|6570|6574|6560|269
1761814800000|2025-10-30 09:00:00|6575|6565|6575|6571|6580|6571|6575|6565|1000
1761815100000|2025-10-30 09:05:00|6580|6564|6584|6580|6585|6584|6579|6564|5254
1761815400000|2025-10-30 09:10:00|6583|6575|6585|6584|6585|6584|6580|6575|2616
1761815700000|2025-10-30 09:15:00|6584|6577|6584|6575|6585|6584|6584|6575|647
1761816000000|2025-10-30 09:20:00|6579|6560|6570|6563|6579|6565|6569|6560|1193
1761816300000|2025-10-30 09:25:00|6569|6565|6564|6563|6574|6565|6564|6563|605
1761816600000|2025-10-30 09:30:00|6574||6570||6574||6570||1162
1761816900000|2025-10-30 09:35:00|6569|6559|6569|6559|6574|6559|6569|6559|464
1761817200000|2025-10-30 09:40:00|6568|6554|6569|6553|6569|6554|6564|6553|241
1761817500000|2025-10-30 09:45:00|6568|6556|6569|6553|6574|6556|6562|6553|577
1761817800000|2025-10-30 09:50:00|6568|6560|6565|6553|6569|6560|6565|6553|1858
1761818100000|2025-10-30 09:55:00|||||||||136
1761818400000|2025-10-30 10:00:00||6555||6553||6555||6553|206
1761818700000|2025-10-30 10:05:00|||||||||85
1761819000000|2025-10-30 10:10:00|6567|6558|6572|6553|6574|6570|6567|6553|803
1761819300000|2025-10-30 10:15:00|6571|6564|6573|6564|6574|6564|6571|6564|95
1761819600000|2025-10-30 10:20:00|6574|6557|6574|6553|6574|6557|6570|6553|324
1761819900000|2025-10-30 10:25:00|6573||6573||6573||6573||51
1761820200000|2025-10-30 10:30:00||6554||6555||6555||6554|20
1761820500000|2025-10-30 10:35:00|6574|6568|6573|6553|6574|6568|6561|6553|675
1761820800000|2025-10-30 10:40:00|6572||6571||6572||6571||204
1761821100000|2025-10-30 10:45:00|||||||||4
1761821400000|2025-10-30 10:50:00|6570|6560|6569|6553|6570|6560|6569|6553|115
1761821700000|2025-10-30 10:55:00|6570|6566|6570|6553|6570|6566|6570|6553|391
1761822000000|2025-10-30 11:00:00|6566|6550|6561|6544|6570|6552|6555|6540|2207
1761822300000|2025-10-30 11:05:00|6555|6543|6559|6542|6560|6545|6552|6540|1141
1761822600000|2025-10-30 11:10:00|6555|6547|6555|6544|6555|6547|6554|6542|165
1761822900000|2025-10-30 11:15:00||6542||6543||6543||6542|460
1761823200000|2025-10-30 11:20:00|6552|6544|6555|6545|6555|6546|6552|6544|417
1761823500000|2025-10-30 11:25:00||6546||6550||6550||6546|441
1761823800000|2025-10-30 11:30:00|6554|6544|6555|6543|6555|6546|6552|6542|540
1761824100000|2025-10-30 11:35:00|6554|6544|6554|6542|6554|6547|6550|6542|341
1761824400000|2025-10-30 11:40:00|6553|6548|6554|6542|6554|6550|6553|6542|353
1761824700000|2025-10-30 11:45:00|6551|6544|6550|6545|6555|6548|6547|6542|295
1761825000000|2025-10-30 11:50:00|6546|6546|6543|6540|6546|6546|6543|6540|439
1761825300000|2025-10-30 11:55:00|6546||6546||6546||6546||443
1761825600000|2025-10-30 12:00:00|6544|6536|6550|6535|6555|6536|6543|6535|21659
1761825900000|2025-10-30 12:05:00|6549|6537|6550|6537|6550|6537|6549|6537|717
1761826200000|2025-10-30 12:10:00|6549|6535|6545|6535|6550|6535|6540|6535|705
1761826500000|2025-10-30 12:15:00|6540|6533|6530|6525|6545|6535|6530|6520|4406
1761826800000|2025-10-30 12:20:00|6535|6521|6542|6526|6545|6528|6530|6520|3368
1761827100000|2025-10-30 12:25:00|6540|6525|6540|6520|6540|6525|6529|6505|1154
1761827400000|2025-10-30 12:30:00|6528|6511|6539|6522|6540|6522|6519|6510|797
1761827700000|2025-10-30 12:35:00|6540|6518|6526|6510|6540|6525|6522|6510|1486
1761828000000|2025-10-30 12:40:00|6525|6504|6520|6500|6526|6504|6515|6500|3173
1761828300000|2025-10-30 12:45:00|6519|6505|6516|6505|6519|6506|6511|6500|1345
1761828600000|2025-10-30 12:50:00|6515|6510|6521|6510|6525|6511|6507|6510|3074
1761828900000|2025-10-30 12:55:00|6520|6508|6510|6502|6525|6508|6505|6500|8704
1761829200000|2025-10-30 13:00:00|6515|6503|6510|6502|6515|6504|6507|6502|3103
1761829500000|2025-10-30 13:05:00||6504||6502||6504||6502|1762
1761829800000|2025-10-30 13:10:00|6508|6508|6525|6515|6535|6521|6508|6502|3397
1761830100000|2025-10-30 13:15:00|6519|6506|6525|6510|6525|6515|6517|6502|738
1761830400000|2025-10-30 13:20:00|6522|6516|6522|6511|6525|6520|6522|6510|3712
1761830700000|2025-10-30 13:25:00|6525|6519|6530|6475|6530|6519|6486|6475|9762
1761831000000|2025-10-30 13:30:00|6525|6476|6522|6515|6543|6539|6477|6475|399500
1761831300000|2025-10-30 13:35:00|6521|6516|6480|6476|6525|6523|6469|6466|125361
1761831600000|2025-10-30 13:40:00|6479|6477|6501|6498|6504|6501|6460|6457|153226
1761831900000|2025-10-30 13:45:00|6500|6497|6490|6487|6504|6502|6482|6480|166026
1761832200000|2025-10-30 13:50:00|6489|6488|6502|6499|6512|6510|6489|6486|118449
1761832500000|2025-10-30 13:55:00|6501|6498|6510|6508|6516|6514|6499|6497|136073
1761832800000|2025-10-30 14:00:00|6509|6507|6509|6506|6522|6521|6504|6503|154965
1761833100000|2025-10-30 14:05:00|6511|6507|6510|6508|6519|6517|6506|6505|136964
1761833400000|2025-10-30 14:10:00|6509|6506|6504|6501|6510|6509|6487|6485|194518
1761833700000|2025-10-30 14:15:00|6505|6502|6516|6515|6524|6523|6505|6502|117064
1761834000000|2025-10-30 14:20:00|6515|6513|6530|6528|6532|6531|6509|6508|146575
1761834300000|2025-10-30 14:25:00|6531|6529|6520|6519|6538|6535|6518|6515|118787
1761834600000|2025-10-30 14:30:00|6521|6520|6525|6524|6537|6536|6520|6518|81349
1761834900000|2025-10-30 14:35:00|6524|6523|6527|6525|6542|6541|6522|6521|77682
1761835200000|2025-10-30 14:40:00|6528|6524|6543|6540|6544|6543|6525|6523|58739
1761835500000|2025-10-30 14:45:00|6544|6541|6548|6545|6550|6548|6536|6534|100322
1761835800000|2025-10-30 14:50:00|6547|6546|6549|6547|6553|6552|6543|6541|114883
1761836100000|2025-10-30 14:55:00|6550|6548|6568|6565|6568|6567|6545|6543|107945
1761836400000|2025-10-30 15:00:00|6567|6566|6571|6569|6573|6572|6562|6561|74434
1761836700000|2025-10-30 15:05:00|6570|6570|6565|6563|6574|6572|6561|6560|72059
1761837000000|2025-10-30 15:10:00|6566|6564|6551|6549|6568|6567|6550|6549|64975
1761837300000|2025-10-30 15:15:00|6550|6548|6558|6556|6560|6558|6549|6548|49057
1761837600000|2025-10-30 15:20:00|6557|6557|6559|6557|6562|6560|6554|6553|64228
1761837900000|2025-10-30 15:25:00|6558|6556|6545|6542|6560|6558|6543|6542|232973
1761838200000|2025-10-30 15:30:00|6543|6541|6551|6550|6553|6552|6536|6535|98696
1761838500000|2025-10-30 15:35:00|6550|6549|6555|6553|6555|6554|6540|6538|106454
1761838800000|2025-10-30 15:40:00|6556|6554|6582|6581|6583|6582|6554|6553|139614
1761839100000|2025-10-30 15:45:00|6583|6582|6581|6579|6585|6584|6571|6570|81480
1761839400000|2025-10-30 15:50:00|6580|6578|6578|6576|6580|6579|6573|6572|41447
1761839700000|2025-10-30 15:55:00|6577|6575|6570|6567|6587|6585|6565|6564|62517
1761840000000|2025-10-30 16:00:00|6569|6566|6580|6579|6582|6580|6567|6565|62433
1761840300000|2025-10-30 16:05:00|6581|6580|6580|6578|6583|6582|6573|6572|68691
1761840600000|2025-10-30 16:10:00|6581|6579|6588|6587|6590|6589|6579|6578|70853
1761840900000|2025-10-30 16:15:00|6587|6586|6577|6575|6589|6589|6577|6575|55123
1761841200000|2025-10-30 16:20:00|6576|6574|6592|6591|6592|6591|6574|6573|52153
1761841500000|2025-10-30 16:25:00|6591|6590|6592|6590|6595|6594|6587|6585|88072
1761841800000|2025-10-30 16:30:00|6591|6589|6574|6573|6591|6590|6571|6569|59105
1761842100000|2025-10-30 16:35:00|6573|6572|6575|6573|6579|6577|6569|6567|36864
1761842400000|2025-10-30 16:40:00|6576|6572|6578|6576|6580|6579|6570|6568|32886
1761842700000|2025-10-30 16:45:00|6577|6575|6575|6573|6578|6577|6570|6569|45698
1761843000000|2025-10-30 16:50:00|6576|6574|6573|6570|6585|6583|6571|6569|36039
1761843300000|2025-10-30 16:55:00|6574|6571|6570|6569|6574|6573|6566|6565|49059
1761843600000|2025-10-30 17:00:00|6569|6568|6567|6566|6572|6570|6566|6565|87937
1761843900000|2025-10-30 17:05:00|6568|6567|6560|6558|6568|6567|6554|6552|88190
1761844200000|2025-10-30 17:10:00|6559|6559|6560|6559|6561|6560|6556|6555|197913
1761844500000|2025-10-30 17:15:00|6561|6560|6557|6556|6564|6563|6551|6550|108071
1761844800000|2025-10-30 17:20:00|6556|6555|6560|6558|6560|6559|6549|6547|37609
1761845100000|2025-10-30 17:25:00|6559|6559|6560|6558|6565|6564|6557|6555|60985
1761845400000|2025-10-30 17:30:00|6559|6557|6550|6548|6560|6559|6545|6544|65715
1761845700000|2025-10-30 17:35:00|6551|6549|6550|6549|6551|6550|6539|6538|652929
1761846000000|2025-10-30 17:40:00|6549|6548|6541|6538|6560|6557|6536|6535|627252
1761846300000|2025-10-30 17:45:00|6540|6539|6541|6539|6541|6540|6532|6530|177409
1761846600000|2025-10-30 17:50:00|6540|6540|6542|6541|6545|6543|6536|6535|68696
1761846900000|2025-10-30 17:55:00|6541|6540|6535|6533|6544|6542|6532|6531|68806
1761847200000|2025-10-30 18:00:00|6536|6534|6530|6528|6539|6537|6528|6527|40198
1761847500000|2025-10-30 18:05:00|6531|6529|6534|6532|6538|6536|6527|6526|62768
1761847800000|2025-10-30 18:10:00|6533|6533|6523|6521|6536|6535|6522|6520|58619
1761848100000|2025-10-30 18:15:00|6524|6522|6519|6518|6524|6523|6516|6515|68944
1761848400000|2025-10-30 18:20:00|6520|6519|6517|6516|6522|6520|6514|6512|51971
1761848700000|2025-10-30 18:25:00|6518|6515|6516|6515|6521|6520|6514|6513|56253
1761849000000|2025-10-30 18:30:00|6515|6514|6519|6518|6525|6524|6514|6513|132145
1761849300000|2025-10-30 18:35:00|6518|6517|6519|6518|6524|6523|6518|6516|48613
1761849600000|2025-10-30 18:40:00|6520|6519|6523|6521|6526|6524|6517|6516|59706
1761849900000|2025-10-30 18:45:00|6522|6520|6526|6524|6538|6537|6521|6520|226000
1761850200000|2025-10-30 18:50:00|6527|6525|6528|6527|6530|6529|6521|6519|55821
1761850500000|2025-10-30 18:55:00|6527|6526|6521|6520|6528|6526|6519|6518|66826
1761850800000|2025-10-30 19:00:00|6522|6521|6503|6502|6522|6521|6502|6501|129099
1761851100000|2025-10-30 19:05:00|6504|6503|6498|6497|6504|6503|6497|6495|103559
1761851400000|2025-10-30 19:10:00|6497|6496|6491|6490|6497|6496|6491|6490|50683
1761851700000|2025-10-30 19:15:00|6492|6491|6493|6491|6497|6496|6491|6490|59738
1761852000000|2025-10-30 19:20:00|6492|6492|6489|6488|6493|6492|6483|6482|68451
1761852300000|2025-10-30 19:25:00|6488|6487|6493|6491|6494|6493|6488|6487|85693
1761852600000|2025-10-30 19:30:00|6494|6492|6494|6493|6500|6499|6494|6492|70443
1761852900000|2025-10-30 19:35:00|6493|6492|6488|6487|6496|6495|6488|6487|89622
1761853200000|2025-10-30 19:40:00|6489|6488|6488|6487|6495|6494|6487|6486|118659
1761853500000|2025-10-30 19:45:00|6489|6488|6497|6496|6504|6503|6489|6488|268778
1761853800000|2025-10-30 19:50:00|6498|6497|6495|6494|6501|6500|6494|6493|327521
1761854100000|2025-10-30 19:55:00|6494|6493|6489|6488|6496|6495|6488|6487|567124
1761854400000|2025-10-30 20:00:00|6490|6487|6501|6485|6501|6487|6488|6480|129914
1761854700000|2025-10-30 20:05:00|6493||6493||6493||6493||27235
1761855000000|2025-10-30 20:10:00|6501|6490|6501|6490|6501|6500|6501|6490|9221
1761855300000|2025-10-30 20:15:00|6499|6491|6498|6491|6500|6491|6493|6491|2930
1761855600000|2025-10-30 20:20:00|6500|6497|6505|6500|6505|6500|6500|6491|1873
1761855900000|2025-10-30 20:25:00|6509|6494|6509|6494|6509|6494|6509|6494|325
1761856200000|2025-10-30 20:30:00|6506|6491|6509|6490|6509|6491|6501|6490|2717
1761856500000|2025-10-30 20:35:00|6500||6495||6500||6495||1912
1761856800000|2025-10-30 20:40:00|6492|6488|6500|6485|6500|6488|6488|6485|10416
1761857100000|2025-10-30 20:45:00|6498|6488|6500|6485|6509|6490|6497|6485|1649
1761857400000|2025-10-30 20:50:00|6499|6481|6490|6485|6500|6485|6490|6481|1817
1761857700000|2025-10-30 20:55:00|6485|6484|6490|6481|6490|6485|6485|6481|1027
1761858000000|2025-10-30 21:00:00|6500|6482|6500|6482|6500|6493|6500|6481|1886
1761858300000|2025-10-30 21:05:00|6498|6481|6493|6481|6505|6490|6482|6480|1348
1761858600000|2025-10-30 21:10:00|6505|6482|6505|6482|6505|6482|6489|6482|2022
1761858900000|2025-10-30 21:15:00|6493|6484|6492|6487|6493|6496|6492|6482|2797
1761859200000|2025-10-30 21:20:00|6505|6485|6489|6482|6505|6490|6489|6482|864
1761859500000|2025-10-30 21:25:00|6505|6485|6489|6482|6505|6486|6489|6482|697
1761859800000|2025-10-30 21:30:00||6483||6482||6488||6482|324
1761860100000|2025-10-30 21:35:00|6500|6486|6489|6487|6500|6487|6489|6482|12619
1761860400000|2025-10-30 21:40:00|6488||6488||6488||6488||4983
1761860700000|2025-10-30 21:45:00|6489||6500||6500||6489||524
1761861000000|2025-10-30 21:50:00|6498|6490|6500|6490|6500|6490|6498|6490|350
1761861300000|2025-10-30 21:55:00|6499|6494|6500|6494|6500|6494|6499|6494|64
1761861600000|2025-10-30 22:00:00|6499|6497|6502|6494|6505|6497|6499|6494|774
1761861900000|2025-10-30 22:05:00|6500||6505||6505||6499||314
1761862200000|2025-10-30 22:10:00|6500|6490|6509|6494|6509|6502|6500|6490|1104
1761862500000|2025-10-30 22:15:00|6508|6490|6509|6490|6509|6490|6494|6490|390
1761862800000|2025-10-30 22:20:00|6507|6494|6509|6494|6509|6494|6504|6494|202
1761863100000|2025-10-30 22:25:00|6507|6491|6509|6491|6509|6494|6504|6491|545
1761863400000|2025-10-30 22:30:00|6507|6496|6509|6500|6509|6500|6504|6496|390
1761863700000|2025-10-30 22:35:00|6501||6509||6509||6501||696
1761864000000|2025-10-30 22:40:00|6505|6496|6509|6496|6509|6496|6504|6496|324
1761864300000|2025-10-30 22:45:00|6507||6500||6507||6500||245
1761864600000|2025-10-30 22:50:00|6499|6497|6509|6500|6509|6500|6499|6494|2261
1761864900000|2025-10-30 22:55:00|6508|6501|6505|6500|6508|6501|6505|6500|145
1761865200000|2025-10-30 23:00:00|6508||6503||6508||6502||513
1761865500000|2025-10-30 23:05:00|6502|6496|6497|6490|6503|6496|6496|6490|1683
1761865800000|2025-10-30 23:10:00|||||||||259
1761866100000|2025-10-30 23:15:00|6494|6488|6491|6487|6509|6490|6490|6487|1075
1761866400000|2025-10-30 23:20:00|||||||||95
1761866700000|2025-10-30 23:25:00|6509|6490|6509|6493|6509|6493|6509|6487|727
1761867000000|2025-10-30 23:30:00|6535|6500|6535|6509|6535|6509|6514|6500|844
1761867300000|2025-10-30 23:35:00|6514|6500|6535|6493|6535|6500|6499|6493|1810
1761867600000|2025-10-30 23:40:00||6490||6515||6515||6490|208
1761867900000|2025-10-30 23:45:00|||||||||472
1761868200000|2025-10-30 23:50:00|6530|6490|6515|6490|6530|6490|6515|6490|1047
1761868500000|2025-10-30 23:55:00|6530|6487|6530|6496|6530|6496|6501|6487|1833
1761868800000|2025-10-31 00:00:00|6535|6491|6541|6516|6545|6516|6525|6491|0
1761869100000|2025-10-31 00:05:00|6538||6538||6544||6537||0
1761869400000|2025-10-31 00:10:00|6537|6515|6537|6517|6537|6517|6537|6515|0
1761869700000|2025-10-31 00:15:00|6530|6521|6529|6525|6530|6525|6529|6521|0
1761870000000|2025-10-31 00:20:00|6528|6524|6528|6517|6529|6524|6527|6515|0
1761870300000|2025-10-31 00:25:00|6527|6520|6530|6526|6530|6526|6527|6520|0
1761870600000|2025-10-31 00:30:00|6531|6525|6525|6522|6532|6531|6525|6521|395
1761870900000|2025-10-31 00:35:00||6519||6520||6521||6519|0
1761871200000|2025-10-31 00:40:00|6528|6525|6530|6525|6531|6529|6528|6525|0
1761871500000|2025-10-31 00:45:00|6531|6526|6531|6526|6531|6526|6530|6525|0
1761871800000|2025-10-31 00:50:00|6532|6525|6532|6526|6533|6526|6531|6525|0
1761872100000|2025-10-31 00:55:00|6531||6531||6531||6531||0
1761872400000|2025-10-31 01:00:00|6528|6528|6528|6525|6528|6528|6528|6525|310
1761872700000|2025-10-31 01:05:00|6524|6524|6530|6522|6531|6524|6524|6515|666
1761873000000|2025-10-31 01:10:00|6529|6526|6528|6522|6529|6528|6528|6522|200
1761873300000|2025-10-31 01:15:00|6525|6521|6524|6516|6525|6521|6520|6515|0
1761873600000|2025-10-31 01:20:00|6525||6520||6525||6520||0
1761873900000|2025-10-31 01:25:00|6516|6515|6520|6516|6520|6516|6516|6515|112
1761874200000|2025-10-31 01:30:00|6522|6520|6525|6520|6526|6520|6522|6520|0
1761874500000|2025-10-31 01:35:00|6527|6519|6529|6519|6530|6519|6527|6519|0
1761874800000|2025-10-31 01:40:00||6525||6525||6525||6525|0
1761875400000|2025-10-31 01:50:00|6530|6522|6525|6520|6530|6522|6525|6520|0
1761875700000|2025-10-31 01:55:00|6528|6525|6529|6522|6530|6525|6528|6522|541
1761876000000|2025-10-31 02:00:00|6530|6523|6529|6520|6530|6526|6529|6520|0
1761876300000|2025-10-31 02:05:00|6522|6519|6522|6518|6522|6519|6522|6516|230
1761876600000|2025-10-31 02:10:00||6520||6520||6520||6520|0
1761876900000|2025-10-31 02:15:00|6520|6518|6520|6518|6520|6518|6520|6518|0
1761877500000|2025-10-31 02:25:00|6521|6517|6522|6520|6522|6520|6521|6516|0
1761877800000|2025-10-31 02:30:00|||||||||100
1761879600000|2025-10-31 03:00:00|6520|6517|6520|6518|6520|6518|6516|6515|474
1761879900000|2025-10-31 03:05:00|6518|6515|6515|6512|6520|6515|6513|6510|620
1761880800000|2025-10-31 03:20:00|6514|6511|6515|6510|6515|6512|6514|6510|0
1761881100000|2025-10-31 03:25:00|6514|6511|6515|6510|6515|6511|6514|6510|0
1761881400000|2025-10-31 03:30:00|6514||6515||6515||6514||0
1761881700000|2025-10-31 03:35:00|6517|6513|6516|6515|6517|6515|6516|6510|0
1761882300000|2025-10-31 03:45:00||6513||6513||6513||6512|0
1761882600000|2025-10-31 03:50:00||6514||6514||6515||6514|0
1761882900000|2025-10-31 03:55:00||6515||6515||6515||6514|0
1761883200000|2025-10-31 04:00:00|6517|6514|6520|6515|6520|6517|6517|6514|0
1761883500000|2025-10-31 04:05:00||6514||6515||6515||6514|0
1761885900000|2025-10-31 04:45:00||6514||6514||6514||6514|0
1761886200000|2025-10-31 04:50:00||6515||6515||6515||6515|0
1761886800000|2025-10-31 05:00:00|6522||6522||6522||6522||0
1761887400000|2025-10-31 05:10:00|6523|6513|6522|6513|6523|6513|6522|6513|0
1761887700000|2025-10-31 05:15:00|6524|6514|6523|6514|6524|6514|6523|6514|0
1761888000000|2025-10-31 05:20:00|6524|6515|6524|6520|6524|6520|6523|6515|0
1761888900000|2025-10-31 05:35:00|6521|6517|6520|6515|6521|6517|6520|6514|938
1761889200000|2025-10-31 05:40:00||6517||6517||6517||6517|0
1761890400000|2025-10-31 06:00:00|6522||6521||6522||6521||0
1761890700000|2025-10-31 06:05:00|6523|6520|6522|6517|6523|6520|6522|6517|0
1761891900000|2025-10-31 06:25:00|6524||6524||6524||6523||0
1761892200000|2025-10-31 06:30:00|6523||6524||6524||6523||0
1761892500000|2025-10-31 06:35:00||6522||6523||6523||6517|0
1761892800000|2025-10-31 06:40:00|6525|6520|6525|6517|6526|6520|6525|6517|0
1761893400000|2025-10-31 06:50:00|6514|6515|6514|6510|6514|6515|6513|6510|330
1761893700000|2025-10-31 06:55:00|6517|6515|6518|6510|6519|6515|6517|6510|130
1761894000000|2025-10-31 07:00:00||6508||6492||6509||6492|0
1761894300000|2025-10-31 07:05:00|6521|6495|6524|6495|6525|6496|6520|6495|799
1761894600000|2025-10-31 07:10:00||6493||6491||6493||6491|0
1761894900000|2025-10-31 07:15:00|6488|6490|6523|6490|6525|6490|6487|6480|490
1761895200000|2025-10-31 07:20:00|6522|6489|6522|6488|6523|6490|6520|6482|0
1761895500000|2025-10-31 07:25:00|6500|6487|6523|6488|6524|6511|6499|6480|200
1761895800000|2025-10-31 07:30:00|6524|6515|6523|6508|6524|6515|6523|6487|0
1761896100000|2025-10-31 07:35:00|6524|6505|6523|6491|6524|6505|6523|6490|0
1761896400000|2025-10-31 07:40:00|6524|6490|6524|6490|6524|6490|6524|6490|0
1761896700000|2025-10-31 07:45:00|6523|6489|6524|6486|6525|6489|6523|6483|0
1761897300000|2025-10-31 07:55:00|6525|6487|6524|6487|6525|6487|6524|6486|0
1761897600000|2025-10-31 08:00:00|6551|6470|6535|6505|6620|6535|6515|6470|1601
1761897900000|2025-10-31 08:05:00|6541|6499|6532|6502|6541|6503|6510|6489|702
1761898200000|2025-10-31 08:10:00|6541|6503|6531|6502|6541|6503|6531|6499|31
1761898500000|2025-10-31 08:15:00|6529|6505|6528|6506|6541|6506|6521|6505|195
1761898800000|2025-10-31 08:20:00|6541|6507|6532|6508|6541|6508|6528|6507|640
1761899100000|2025-10-31 08:25:00|6541|6510|6533|6515|6541|6515|6533|6510|152
1761899400000|2025-10-31 08:30:00|6541|6520|6532|6521|6541|6521|6531|6520|162
1761899700000|2025-10-31 08:35:00|||||||||209
1761900000000|2025-10-31 08:40:00||6522||6523||6523||6522|1543
1761900300000|2025-10-31 08:45:00|||||||||721
1761900600000|2025-10-31 08:50:00|||||||||437
1761900900000|2025-10-31 08:55:00|6524|6522|6532|6519|6532|6522|6524|6519|742
1761901200000|2025-10-31 09:00:00||6520||6520||6520||6520|92
1761901500000|2025-10-31 09:05:00|6525|6519|6525|6514|6525|6519|6525|6514|911
1761901800000|2025-10-31 09:10:00||6515||6518||6518||6515|430
1761902100000|2025-10-31 09:15:00|6524|6514|6525|6514|6525|6514|6523|6514|57
1761902400000|2025-10-31 09:20:00||6515||6515||6515||6515|73
1761902700000|2025-10-31 09:25:00||6514||6514||6514||6514|136
1761903000000|2025-10-31 09:30:00|6522|6513|6522|6510|6522|6513|6517|6502|248
1761903300000|2025-10-31 09:35:00|6521|6509|6522|6500|6522|6509|6521|6500|101
1761903600000|2025-10-31 09:40:00|6515|6503|6517|6500|6522|6505|6515|6500|477
1761903900000|2025-10-31 09:45:00||6508||6501||6508||6500|1071
1761904200000|2025-10-31 09:50:00|6516|6504|6513|6500|6517|6505|6501|6499|2388
1761904500000|2025-10-31 09:55:00|6517|6499|6517|6496|6517|6499|6505|6490|616
1761904800000|2025-10-31 10:00:00|6515|6505|6517|6496|6517|6505|6513|6496|231
1761905100000|2025-10-31 10:05:00|6516|6507|6517|6496|6517|6507|6510|6496|101
1761905400000|2025-10-31 10:10:00|6515|6494|6514|6493|6517|6503|6511|6490|204
1761905700000|2025-10-31 10:15:00|6517|6490|6501|6480|6517|6500|6501|6480|650
1761906000000|2025-10-31 10:20:00|6495|6491|6504|6488|6517|6491|6491|6480|958
1761906300000|2025-10-31 10:25:00|6503|6487|6500|6481|6517|6487|6497|6481|266
1761906600000|2025-10-31 10:30:00|6499|6482|6499|6481|6517|6482|6499|6481|70
1761906900000|2025-10-31 10:35:00|6517|6491|6502|6481|6517|6491|6498|6481|690
1761907200000|2025-10-31 10:40:00|6499|6482|6494|6481|6502|6494|6494|6481|696
1761907500000|2025-10-31 10:45:00|6501|6482|6502|6484|6502|6484|6501|6482|432
1761907800000|2025-10-31 10:50:00||6489||6490||6490||6489|345
1761908100000|2025-10-31 10:55:00|6500|6489|6501|6482|6502|6489|6494|6481|585
1761908400000|2025-10-31 11:00:00|6502|6490|6500|6481|6502|6493|6493|6481|996
1761908700000|2025-10-31 11:05:00|6501|6491|6498|6481|6501|6491|6491|6481|489
1761909000000|2025-10-31 11:10:00|6500|6490|6500|6490|6500|6490|6497|6490|455
1761909300000|2025-10-31 11:15:00|6498|6487|6500|6482|6501|6487|6491|6482|730
1761909600000|2025-10-31 11:20:00|6501|6487|6501|6487|6501|6487|6501|6487|6
1761909900000|2025-10-31 11:25:00|6498||6500||6501||6498||25
1761910200000|2025-10-31 11:30:00|6498|6488|6501|6488|6501|6488|6498|6488|308
1761910800000|2025-10-31 11:40:00|||||||||353
1761911100000|2025-10-31 11:45:00|||||||||49
1761911400000|2025-10-31 11:50:00||6493||6489||6499||6488|469
1761911700000|2025-10-31 11:55:00||6494||6489||6494||6489|97
1761912000000|2025-10-31 12:00:00||6490||6490||6490||6490|13579
1761912300000|2025-10-31 12:05:00|6497|6488|6501|6488|6501|6488|6494|6488|1297
1761912600000|2025-10-31 12:10:00||6491||6490||6491||6488|771
1761912900000|2025-10-31 12:15:00|6500||6501||6501||6500||243
1761913200000|2025-10-31 12:20:00|||||||||179
1761913500000|2025-10-31 12:25:00|6497||6501||6501||6497||331
1761913800000|2025-10-31 12:30:00|||||||||167
1761914100000|2025-10-31 12:35:00|6498|6489|6490|6481|6501|6490|6485|6481|2778
1761914400000|2025-10-31 12:40:00|6488|6480|6490|6478|6490|6482|6486|6478|1273
1761914700000|2025-10-31 12:45:00|6487||6490||6490||6482||1027
1761915000000|2025-10-31 12:50:00|6500|6482|6490|6480|6500|6482|6490|6478|1177
1761915300000|2025-10-31 12:55:00|6492|6481|6490|6478|6492|6481|6484|6478|776
1761915600000|2025-10-31 13:00:00|6489|6480|6490|6480|6490|6486|6483|6478|1382
1761915900000|2025-10-31 13:05:00|6489|6478|6488|6470|6490|6478|6475|6470|1912
1761916200000|2025-10-31 13:10:00|6490|6476|6490|6470|6490|6476|6484|6470|2195
1761916500000|2025-10-31 13:15:00|6489||6490||6490||6479||365
1761916800000|2025-10-31 13:20:00|6488|6475|6490|6480|6490|6480|6488|6475|8053
1761917100000|2025-10-31 13:25:00|6483|6474|6495|6475|6495|6490|6483|6470|2048
1761917400000|2025-10-31 13:30:00|6493|6470|6494|6489|6519|6515|6469|6464|476387
1761917700000|2025-10-31 13:35:00|6495|6488|6498|6496|6525|6524|6488|6484|285782
1761918000000|2025-10-31 13:40:00|6497|6494|6505|6501|6509|6507|6485|6483|135701
1761918300000|2025-10-31 13:45:00|6504|6500|6496|6494|6510|6509|6493|6491|100454
1761918600000|2025-10-31 13:50:00|6495|6495|6476|6474|6503|6502|6474|6471|421362
1761918900000|2025-10-31 13:55:00|6477|6475|6490|6488|6491|6489|6460|6458|290585
1761919200000|2025-10-31 14:00:00|6491|6489|6482|6480|6492|6491|6475|6473|155388
1761919500000|2025-10-31 14:05:00|6481|6481|6481|6480|6488|6487|6476|6475|151498
1761919800000|2025-10-31 14:10:00|6480|6479|6489|6487|6492|6491|6478|6476|176278
1761920100000|2025-10-31 14:15:00|6488|6486|6487|6486|6492|6491|6483|6482|127505
1761920400000|2025-10-31 14:20:00|6486|6485|6487|6485|6491|6490|6481|6480|173532
1761920700000|2025-10-31 14:25:00|6486|6484|6483|6482|6488|6487|6478|6477|248847
1761921000000|2025-10-31 14:30:00|6482|6481|6483|6482|6486|6485|6470|6469|86815
1761921300000|2025-10-31 14:35:00|6484|6483|6485|6483|6491|6490|6482|6481|142842
1761921600000|2025-10-31 14:40:00|6484|6482|6487|6486|6492|6491|6483|6481|71406
1761921900000|2025-10-31 14:45:00|6486|6485|6482|6481|6492|6491|6481|6480|111336
1761922200000|2025-10-31 14:50:00|6481|6480|6478|6477|6482|6481|6476|6475|265996
1761922500000|2025-10-31 14:55:00|6479|6478|6470|6469|6479|6478|6469|6468|138292
1761922800000|2025-10-31 15:00:00|6471|6470|6468|6467|6473|6472|6461|6460|134878
1761923100000|2025-10-31 15:05:00|6469|6468|6473|6472|6481|6480|6468|6466|443107
1761923400000|2025-10-31 15:10:00|6472|6471|6476|6475|6482|6481|6471|6470|362770
1761923700000|2025-10-31 15:15:00|6477|6476|6475|6474|6477|6476|6471|6470|58483
1761924000000|2025-10-31 15:20:00|6474|6473|6477|6476|6478|6477|6473|6472|87067
1761924300000|2025-10-31 15:25:00|6476|6475|6472|6471|6478|6477|6471|6470|36728
1761924600000|2025-10-31 15:30:00|6471|6470|6471|6470|6473|6472|6467|6466|46006
1761924900000|2025-10-31 15:35:00|6470|6469|6461|6460|6471|6470|6456|6455|153771
1761925200000|2025-10-31 15:40:00|6462|6461|6455|6453|6470|6469|6444|6442|273093
1761925500000|2025-10-31 15:45:00|6454|6452|6467|6465|6469|6467|6453|6451|136320
1761925800000|2025-10-31 15:50:00|6466|6466|6464|6463|6472|6471|6461|6460|162921
1761926100000|2025-10-31 15:55:00|6465|6464|6479|6477|6491|6490|6464|6463|686465
1761926400000|2025-10-31 16:00:00|6478|6476|6479|6477|6485|6484|6475|6473|158419
1761926700000|2025-10-31 16:05:00|6480|6478|6473|6472|6481|6480|6473|6472|72951
1761927000000|2025-10-31 16:10:00|6472|6471|6471|6469|6475|6474|6468|6466|80968
1761927300000|2025-10-31 16:15:00|6470|6468|6469|6467|6472|6471|6466|6465|122884
1761927600000|2025-10-31 16:20:00|6468|6468|6472|6470|6473|6472|6468|6467|62975
1761927900000|2025-10-31 16:25:00|6471|6471|6472|6470|6478|6477|6467|6465|113645
1761928200000|2025-10-31 16:30:00|6473|6471|6470|6468|6475|6474|6469|6468|92668
1761928500000|2025-10-31 16:35:00|6469|6467|6471|6470|6473|6472|6465|6464|51377
1761928800000|2025-10-31 16:40:00|6470|6469|6468|6467|6470|6469|6465|6464|55145
1761929100000|2025-10-31 16:45:00|6469|6468|6467|6466|6473|6472|6466|6465|49134
1761929400000|2025-10-31 16:50:00|6468|6467|6461|6460|6469|6468|6459|6457|81254
1761929700000|2025-10-31 16:55:00|6462|6459|6456|6454|6463|6462|6452|6451|71380
1761930000000|2025-10-31 17:00:00|6455|6455|6454|6453|6461|6460|6453|6452|66186
1761930300000|2025-10-31 17:05:00|6455|6454|6454|6452|6456|6455|6449|6448|113339
1761930600000|2025-10-31 17:10:00|6453|6451|6445|6443|6454|6453|6444|6443|41209
1761930900000|2025-10-31 17:15:00|6446|6444|6443|6441|6447|6446|6441|6440|98896
1761931200000|2025-10-31 17:20:00|6442|6440|6438|6436|6445|6444|6434|6433|72466
1761931500000|2025-10-31 17:25:00|6437|6437|6440|6438|6442|6441|6436|6435|66941
1761931800000|2025-10-31 17:30:00|6441|6439|6445|6444|6459|6458|6441|6438|123025
1761932100000|2025-10-31 17:35:00|6444|6443|6440|6439|6447|6446|6438|6436|40293
1761932400000|2025-10-31 17:40:00|6439|6438|6437|6436|6440|6439|6432|6431|51948
1761932700000|2025-10-31 17:45:00|6438|6437|6436|6434|6442|6441|6434|6433|39076
1761933000000|2025-10-31 17:50:00|6435|6435|6432|6430|6438|6437|6430|6429|52226
1761933300000|2025-10-31 17:55:00|6431|6431|6429|6428|6433|6432|6427|6426|58408
1761933600000|2025-10-31 18:00:00|6428|6427|6435|6434|6440|6439|6426|6425|84871
1761933900000|2025-10-31 18:05:00|6436|6435|6435|6434|6437|6436|6427|6426|55505
1761934200000|2025-10-31 18:10:00|6434|6433|6437|6436|6442|6441|6434|6432|83145
1761934500000|2025-10-31 18:15:00|6436|6435|6433|6432|6437|6436|6427|6426|51291
1761934800000|2025-10-31 18:20:00|6434|6433|6437|6436|6440|6438|6434|6433|79682
1761935100000|2025-10-31 18:25:00|6438|6437|6448|6447|6448|6447|6436|6435|189244
1761935400000|2025-10-31 18:30:00|6449|6448|6442|6441|6451|6450|6439|6438|70220
1761935700000|2025-10-31 18:35:00|6441|6440|6442|6441|6444|6443|6439|6437|58315
1761936000000|2025-10-31 18:40:00|6443|6442|6442|6441|6443|6442|6439|6438|70546
1761936300000|2025-10-31 18:45:00|6441|6440|6435|6434|6441|6440|6435|6434|66526
1761936600000|2025-10-31 18:50:00|6434|6433|6440|6439|6441|6440|6434|6433|57564
1761936900000|2025-10-31 18:55:00|6441|6440|6445|6444|6445|6444|6440|6439|96575
1761937200000|2025-10-31 19:00:00|6446|6445|6446|6445|6450|6449|6443|6442|67719
1761937500000|2025-10-31 19:05:00|6445|6444|6441|6440|6446|6445|6441|6440|55760
1761937800000|2025-10-31 19:10:00|6442|6441|6442|6441|6444|6443|6439|6438|96606
1761938100000|2025-10-31 19:15:00|6443|6442|6439|6437|6445|6444|6437|6436|74068
1761938400000|2025-10-31 19:20:00|6440|6438|6442|6441|6443|6442|6439|6437|110047
1761938700000|2025-10-31 19:25:00|6443|6442|6446|6445|6446|6445|6442|6441|120527
1761939000000|2025-10-31 19:30:00|6447|6446|6453|6452|6454|6453|6443|6442|169603
1761939300000|2025-10-31 19:35:00|6454|6453|6451|6450|6454|6453|6448|6447|136140
1761939600000|2025-10-31 19:40:00|6450|6449|6452|6451|6453|6452|6449|6448|145364
1761939900000|2025-10-31 19:45:00|6453|6452|6445|6444|6453|6452|6444|6443|180075
1761940200000|2025-10-31 19:50:00|6446|6445|6456|6455|6463|6462|6445|6445|456634
1761940500000|2025-10-31 19:55:00|6455|6454|6458|6457|6460|6459|6454|6453|729207
1761940800000|2025-10-31 20:00:00|6457|6456|6460|6455|6480|6461|6457|6453|772438
1761941100000|2025-10-31 20:05:00|6463|6458|6479|6460|6480|6470|6463|6455|25292
1761941400000|2025-10-31 20:10:00|6475|6463|6474|6460|6475|6465|6470|6460|1098
1761941700000|2025-10-31 20:15:00|||||||||13023
1761942000000|2025-10-31 20:20:00|6473||6474||6474||6470||435
1761942300000|2025-10-31 20:25:00|6467|6465|6470|6460|6474|6465|6467|6460|105689
1761942600000|2025-10-31 20:30:00||6465||6465||6465||6465|1020
1761942900000|2025-10-31 20:35:00||6460||6460||6460||6460|1757
1761943200000|2025-10-31 20:40:00|6474|6465|6468|6465|6474|6465|6468|6465|1567
1761943500000|2025-10-31 20:45:00|6469||6469||6474||6468||273
1761943800000|2025-10-31 20:50:00|6474||6474||6474||6468||919
1761944100000|2025-10-31 20:55:00|||||||||166
1762131600000|2025-11-03 01:00:00|6475|6474|6483|6480|6488|6480|6475|6474|0
1762131900000|2025-11-03 01:05:00|6482|6478|6482|6477|6482|6478|6481|6469|0
1762132200000|2025-11-03 01:10:00|6480||6480||6480||6480||0
1762132500000|2025-11-03 01:15:00|6481||6481||6481||6481||0
1762133400000|2025-11-03 01:30:00|6487|6479|6487|6480|6487|6480|6480|6479|159
1762133700000|2025-11-03 01:35:00|6486|6479|6480|6479|6486|6486|6480|6479|0
1762134000000|2025-11-03 01:40:00|6485|6480|6485|6477|6485|6480|6485|6477|990
1762134300000|2025-11-03 01:45:00|6484||6484||6484||6484||0
1762134600000|2025-11-03 01:50:00||6481||6477||6483||6477|0
1762134900000|2025-11-03 01:55:00||6480||6480||6480||6480|0
1762135800000|2025-11-03 02:10:00|6485|6484|6485|6484|6487|6484|6485|6484|0
1762136100000|2025-11-03 02:15:00|6486|6485|6486|6485|6488|6485|6486|6485|0
1762136700000|2025-11-03 02:25:00|6487|6486|6490|6488|6490|6488|6487|6485|1200
1762137000000|2025-11-03 02:30:00||6489||6488||6489||6488|0
1762137300000|2025-11-03 02:35:00|6491|6489|6494|6493|6500|6493|6490|6488|152
1762137600000|2025-11-03 02:40:00|6495|6490|6489|6488|6497|6494|6489|6488|0
1762137900000|2025-11-03 02:45:00|6490|6490|6499|6488|6499|6495|6490|6488|200
1762138200000|2025-11-03 02:50:00|6495|6495|6494|6488|6495|6495|6494|6488|0
1762138500000|2025-11-03 02:55:00|6490||6489||6490||6489||700
1762139100000|2025-11-03 03:05:00|6488|6486|6487|6480|6488|6486|6487|6480|229
1762139400000|2025-11-03 03:10:00|6486|6478|6478|6477|6486|6478|6478|6477|0
1762139700000|2025-11-03 03:15:00|||||||||105
1762140000000|2025-11-03 03:20:00|6477|6475|6477|6470|6477|6475|6477|6470|258
1762140300000|2025-11-03 03:25:00|6470|6469|6474|6469|6474|6469|6470|6469|0
1762140600000|2025-11-03 03:30:00|6475|6468|6475|6465|6476|6468|6470|6465|154
1762140900000|2025-11-03 03:35:00|6476|6468|6470|6468|6477|6469|6470|6468|153
1762141200000|2025-11-03 03:40:00|6473|6466|6475|6465|6477|6466|6466|6465|187
1762141500000|2025-11-03 03:45:00|6474|6470|6474|6465|6475|6470|6466|6464|0
1762141800000|2025-11-03 03:50:00|6476||6475||6476||6474||0
1762142100000|2025-11-03 03:55:00|6477|6475|6476|6468|6477|6475|6476|6467|0
1762142400000|2025-11-03 04:00:00||6466||6466||6467||6465|0
1762143000000|2025-11-03 04:10:00|6475|6465|6475|6466|6475|6466|6475|6465|0
1762143600000|2025-11-03 04:20:00|6465|6467|6465|6464|6465|6467|6465|6462|0
1762143900000|2025-11-03 04:25:00|6468|6465|6477|6475|6477|6475|6468|6465|0
1762144500000|2025-11-03 04:35:00|6475|6472|6477|6469|6477|6473|6471|6467|0
1762144800000|2025-11-03 04:40:00||6468||6466||6472||6465|0
1762145100000|2025-11-03 04:45:00|6470|6465|6475|6465|6476|6465|6470|6464|0
1762146000000|2025-11-03 05:00:00|6476|6464|6476|6465|6477|6465|6475|6464|0
1762146900000|2025-11-03 05:15:00|6475|6464|6474|6464|6475|6464|6474|6464|0
1762147500000|2025-11-03 05:25:00|6475||6475||6476||6474||0
1762147800000|2025-11-03 05:30:00|6476|6470|6476|6470|6476|6470|6476|6470|0
1762148100000|2025-11-03 05:35:00|6475|6467|6477|6466|6477|6468|6475|6465|0
1762148700000|2025-11-03 05:45:00|6476|6465|6476|6465|6476|6465|6476|6465|0
1762149300000|2025-11-03 05:55:00||6466||6466||6466||6466|0
1762149600000|2025-11-03 06:00:00||6471||6471||6471||6471|0
1762149900000|2025-11-03 06:05:00|6475||6476||6476||6475||0
1762150500000|2025-11-03 06:15:00||6475||6471||6475||6471|0
1762150800000|2025-11-03 06:20:00||6475||6471||6475||6471|0
1762151100000|2025-11-03 06:25:00|6475||6475||6475||6475||0
1762152300000|2025-11-03 06:45:00||6473||6473||6473||6473|0
1762152600000|2025-11-03 06:50:00||6471||6471||6471||6471|0
1762153200000|2025-11-03 07:00:00|6474|6470|6474|6466|6474|6470|6474|6465|0
1762153500000|2025-11-03 07:05:00||6465||6465||6465||6465|0
1762153800000|2025-11-03 07:10:00||6466||6466||6466||6465|0
1762154100000|2025-11-03 07:15:00||6465||6466||6466||6465|0
1762154400000|2025-11-03 07:20:00||6465||6466||6466||6465|0
1762154700000|2025-11-03 07:25:00|6473||6473||6473||6473||0
1762155000000|2025-11-03 07:30:00||6470||6465||6470||6465|0
1762155600000|2025-11-03 07:40:00|6474|6466|6472|6466|6474|6466|6472|6465|0
1762156200000|2025-11-03 07:50:00|6473|6465|6472|6465|6473|6465|6472|6465|0
1762156500000|2025-11-03 07:55:00|6471|6470|6471|6465|6473|6470|6471|6464|0
1762156800000|2025-11-03 08:00:00||6464||6464||6464||6464|0
1762157700000|2025-11-03 08:15:00|6472|6472|6472|6471|6473|6472|6471|6464|0
1762158000000|2025-11-03 08:20:00||6468||6463||6468||6463|0
1762158300000|2025-11-03 08:25:00|6473|6473|6476|6465|6477|6473|6473|6463|0
1762158900000|2025-11-03 08:35:00||6463||6464||6464||6463|0
1762159500000|2025-11-03 08:45:00|6477|6465|6476|6465|6477|6465|6476|6465|0
1762159800000|2025-11-03 08:50:00|6475|6466|6477|6467|6477|6467|6475|6466|0
1762160100000|2025-11-03 08:55:00|6468|6468|6468|6467|6468|6468|6468|6465|100
1762160400000|2025-11-03 09:00:00|6537|6426|6491|6478|6537|6478|6468|6426|1295
1762160700000|2025-11-03 09:05:00|6490|6473|6476|6469|6491|6473|6476|6469|529
1762161000000|2025-11-03 09:10:00|||||||||114
1762161300000|2025-11-03 09:15:00|6475|6475|6491|6473|6491|6476|6475|6469|1159
1762161600000|2025-11-03 09:20:00|6481|6471|6481|6480|6481|6480|6481|6470|381
1762161900000|2025-11-03 09:25:00|6486|6475|6483|6476|6491|6476|6483|6470|463
1762162200000|2025-11-03 09:30:00|6490|6470|6491|6482|6491|6489|6490|6470|1660
1762162500000|2025-11-03 09:35:00||6485||6485||6485||6485|657
1762162800000|2025-11-03 09:40:00|||||||||24
1762163100000|2025-11-03 09:45:00|||||||||274
1762163400000|2025-11-03 09:50:00|6490|6483|6491|6483|6491|6483|6490|6483|701
1762163700000|2025-11-03 09:55:00|||||||||195
1762164000000|2025-11-03 10:00:00|6490|6486|6489|6477|6491|6486|6484|6473|799
1762164300000|2025-11-03 10:05:00|6485|6479|6488|6475|6491|6479|6485|6473|151
1762164600000|2025-11-03 10:10:00|6491|6480|6487|6480|6491|6480|6487|6480|23
1762164900000|2025-11-03 10:15:00|6486||6489||6491||6486||107
1762165200000|2025-11-03 10:20:00|6486||6488||6490||6485||174
1762165500000|2025-11-03 10:25:00|6490|6482|6489|6480|6491|6482|6489|6480|105
1762165800000|2025-11-03 10:30:00|6491|6482|6489|6482|6491|6482|6489|6482|110
1762166100000|2025-11-03 10:35:00|6488|6480|6482|6480|6489|6480|6482|6480|131
1762166400000|2025-11-03 10:40:00|||||||||79
1762166700000|2025-11-03 10:45:00|||||||||53
1762167000000|2025-11-03 10:50:00|||||||||100
1762167300000|2025-11-03 10:55:00||6477||6477||6477||6477|391
1762167600000|2025-11-03 11:00:00|||||||||5
1762167900000|2025-11-03 11:05:00|||||||||35
1762168200000|2025-11-03 11:10:00|6487|6478|6490|6477|6491|6478|6487|6477|642
1762168500000|2025-11-03 11:15:00|6491||6491||6491||6491||19
1762168800000|2025-11-03 11:20:00|6490|6482|6491|6482|6491|6482|6490|6482|40
1762169100000|2025-11-03 11:25:00|6490||6491||6491||6490||3
1762169400000|2025-11-03 11:30:00|6490|6477|6490|6477|6491|6477|6485|6477|573
1762169700000|2025-11-03 11:35:00|6489|6480|6491|6480|6491|6480|6489|6480|50
1762170000000|2025-11-03 11:40:00|6490|6477|6480|6477|6491|6477|6480|6477|436
1762170300000|2025-11-03 11:45:00|||||||||105
1762170600000|2025-11-03 11:50:00|6487|6475|6487|6475|6491|6475|6478|6475|239
1762170900000|2025-11-03 11:55:00|6490||6479||6490||6479||48
1762171200000|2025-11-03 12:00:00|6477|6476|6490|6470|6491|6476|6475|6470|1521
1762171500000|2025-11-03 12:05:00|6480|6471|6490|6470|6491|6474|6480|6470|307
1762171800000|2025-11-03 12:10:00|6475|6469|6475|6466|6475|6470|6473|6463|2090
1762172100000|2025-11-03 12:15:00||6470||6465||6470||6465|211
1762172400000|2025-11-03 12:20:00||6472||6464||6472||6464|356
1762172700000|2025-11-03 12:25:00|6472|6470|6475|6463|6475|6470|6471|6463|898
1762173000000|2025-11-03 12:30:00|||||||||49
1762173300000|2025-11-03 12:35:00|6471||6475||6475||6471||213
1762173600000|2025-11-03 12:40:00|6474|6467|6475|6463|6475|6472|6474|6463|888
1762173900000|2025-11-03 12:45:00|6474|6460|6475|6468|6475|6468|6469|6460|2329
1762174200000|2025-11-03 12:50:00|6472|6462|6475|6470|6475|6470|6472|6460|339
1762174500000|2025-11-03 12:55:00|6473|6464|6475|6460|6475|6464|6469|6460|429
1762174800000|2025-11-03 13:00:00|6474|6458|6475|6456|6475|6458|6465|6456|8292
1762175100000|2025-11-03 13:05:00|6474|6466|6463|6458|6475|6466|6463|6453|336887
1762175400000|2025-11-03 13:10:00|6469|6460|6474|6458|6475|6460|6460|6458|421
1762175700000|2025-11-03 13:15:00|6465|6461|6472|6458|6475|6463|6465|6458|916
1762176000000|2025-11-03 13:20:00|6470|6465|6474|6465|6475|6465|6470|6465|203
1762176300000|2025-11-03 13:25:00|6475|6459|6475|6470|6475|6470|6466|6453|1802
1762176600000|2025-11-03 13:30:00|6474|6472|6491|6475|6491|6485|6474|6462|2622
1762176900000|2025-11-03 13:35:00|6490||6487||6490||6487||1777
1762177200000|2025-11-03 13:40:00|6486|6472|6479|6470|6486|6472|6479|6462|410
1762177500000|2025-11-03 13:45:00|6478|6475|6479|6470|6480|6475|6476|6470|1187
1762177800000|2025-11-03 13:50:00|6478|6472|6479|6460|6480|6472|6472|6460|3920
1762178100000|2025-11-03 13:55:00|6480|6475|6480|6475|6480|6475|6479|6475|886
1762178400000|2025-11-03 14:00:00|6477|6460|6479|6460|6480|6461|6466|6460|12177
1762178700000|2025-11-03 14:05:00|6475|6461|6477|6460|6479|6462|6475|6460|595
1762179000000|2025-11-03 14:10:00|6476|6461|6479|6463|6479|6464|6476|6461|383
1762179300000|2025-11-03 14:15:00|6470|6461|6477|6462|6479|6462|6465|6461|928
1762179600000|2025-11-03 14:20:00|6479|6467|6487|6471|6487|6474|6479|6462|1415
1762179900000|2025-11-03 14:25:00|6491|6475|6504|6475|6505|6498|6476|6470|6788
1762180200000|2025-11-03 14:30:00|6500|6470|6415|6412|6504|6475|6407|6404|912877
1762180500000|2025-11-03 14:35:00|6414|6410|6388|6387|6417|6415|6388|6387|265301
1762180800000|2025-11-03 14:40:00|6387|6386|6361|6360|6391|6389|6356|6355|265723
1762181100000|2025-11-03 14:45:00|6360|6359|6354|6352|6370|6369|6352|6351|188504
1762181400000|2025-11-03 14:50:00|6355|6353|6337|6336|6359|6357|6337|6336|157540
1762181700000|2025-11-03 14:55:00|6336|6335|6339|6336|6340|6339|6327|6326|169159
1762182000000|2025-11-03 15:00:00|6338|6338|6313|6311|6340|6338|6302|6301|353899
1762182300000|2025-11-03 15:05:00|6312|6310|6320|6319|6323|6322|6306|6305|240387
1762182600000|2025-11-03 15:10:00|6321|6320|6306|6305|6324|6323|6297|6295|926849
1762182900000|2025-11-03 15:15:00|6305|6304|6286|6285|6305|6304|6281|6280|218922
1762183200000|2025-11-03 15:20:00|6285|6284|6277|6275|6286|6284|6271|6270|167451
1762183500000|2025-11-03 15:25:00|6276|6274|6261|6260|6277|6276|6257|6256|208158
1762183800000|2025-11-03 15:30:00|6262|6261|6239|6238|6266|6264|6239|6237|187411
1762184100000|2025-11-03 15:35:00|6240|6239|6250|6249|6252|6251|6234|6233|372734
1762184400000|2025-11-03 15:40:00|6251|6250|6272|6271|6273|6272|6247|6246|183475
1762184700000|2025-11-03 15:45:00|6273|6270|6280|6279|6286|6285|6268|6266|319680
1762185000000|2025-11-03 15:50:00|6281|6280|6276|6275|6294|6292|6275|6274|283667
1762185300000|2025-11-03 15:55:00|6277|6276|6274|6273|6283|6282|6274|6273|128378
1762185600000|2025-11-03 16:00:00|6275|6274|6272|6270|6277|6276|6267|6265|107195
1762185900000|2025-11-03 16:05:00|6271|6271|6273|6272|6278|6277|6269|6268|104835
1762186200000|2025-11-03 16:10:00|6272|6271|6275|6273|6278|6276|6260|6259|160358
1762186500000|2025-11-03 16:15:00|6274|6274|6273|6272|6280|6278|6272|6270|123621
1762186800000|2025-11-03 16:20:00|6274|6273|6270|6269|6280|6279|6269|6268|109071
1762187100000|2025-11-03 16:25:00|6271|6268|6260|6259|6274|6272|6257|6256|565641
1762187400000|2025-11-03 16:30:00|6259|6258|6272|6271|6276|6275|6257|6256|145080
1762187700000|2025-11-03 16:35:00|6273|6272|6264|6263|6276|6275|6264|6263|95169
1762188000000|2025-11-03 16:40:00|6265|6264|6259|6258|6269|6268|6257|6256|103627
1762188300000|2025-11-03 16:45:00|6258|6257|6252|6251|6261|6260|6251|6250|76982
1762188600000|2025-11-03 16:50:00|6251|6250|6264|6263|6264|6263|6251|6250|194415
1762188900000|2025-11-03 16:55:00|6263|6262|6256|6255|6265|6264|6255|6254|109444
1762189200000|2025-11-03 17:00:00|6255|6253|6260|6259|6260|6259|6254|6253|77249
1762189500000|2025-11-03 17:05:00|6261|6260|6270|6269|6275|6273|6261|6260|68662
1762189800000|2025-11-03 17:10:00|6269|6268|6279|6278|6283|6281|6269|6267|120112
1762190100000|2025-11-03 17:15:00|6280|6279|6283|6282|6285|6284|6280|6279|77411
1762190400000|2025-11-03 17:20:00|6284|6283|6291|6290|6294|6293|6280|6278|328660
1762190700000|2025-11-03 17:25:00|6290|6289|6287|6285|6291|6290|6283|6282|189297
1762191000000|2025-11-03 17:30:00|6286|6286|6290|6289|6290|6289|6282|6281|108969
1762191300000|2025-11-03 17:35:00|6289|6288|6291|6290|6295|6294|6286|6285|75758
1762191600000|2025-11-03 17:40:00|6292|6291|6304|6303|6306|6305|6291|6290|97653
1762191900000|2025-11-03 17:45:00|6303|6302|6298|6297|6305|6304|6297|6296|77670
1762192200000|2025-11-03 17:50:00|6297|6296|6294|6293|6297|6296|6292|6291|56723
1762192500000|2025-11-03 17:55:00|6293|6292|6290|6289|6293|6292|6289|6288|56430
1762192800000|2025-11-03 18:00:00|6291|6290|6300|6298|6301|6300|6290|6289|50348
1762193100000|2025-11-03 18:05:00|6299|6299|6302|6301|6305|6304|6299|6298|50349
1762193400000|2025-11-03 18:10:00|6301|6300|6300|6299|6305|6304|6298|6297|81880
1762193700000|2025-11-03 18:15:00|6299|6298|6301|6300|6302|6300|6298|6297|43049
1762194000000|2025-11-03 18:20:00|6302|6301|6294|6293|6302|6301|6291|6290|73061
1762194300000|2025-11-03 18:25:00|6293|6292|6285|6284|6294|6293|6277|6276|100968
1762194600000|2025-11-03 18:30:00|6286|6285|6284|6283|6287|6285|6280|6278|175800
1762194900000|2025-11-03 18:35:00|6285|6284|6287|6286|6288|6287|6276|6274|223524
1762195200000|2025-11-03 18:40:00|6286|6285|6292|6291|6293|6292|6282|6280|152320
1762195500000|2025-11-03 18:45:00|6291|6290|6287|6286|6295|6294|6284|6282|156726
1762195800000|2025-11-03 18:50:00|6288|6287|6286|6285|6288|6287|6285|6284|141713
1762196100000|2025-11-03 18:55:00|6285|6284|6287|6286|6288|6287|6285|6284|97938
1762196400000|2025-11-03 19:00:00|6288|6287|6289|6288|6291|6290|6284|6283|155741
1762196700000|2025-11-03 19:05:00|6290|6289|6291|6290|6291|6290|6286|6285|72421
1762197000000|2025-11-03 19:10:00|6292|6291|6292|6291|6297|6296|6289|6288|81517
1762197300000|2025-11-03 19:15:00|6293|6292|6286|6285|6293|6292|6284|6283|92525
1762197600000|2025-11-03 19:20:00|6287|6286|6289|6288|6291|6290|6287|6286|79539
1762197900000|2025-11-03 19:25:00|6288|6287|6293|6292|6295|6294|6288|6287|91149
1762198200000|2025-11-03 19:30:00|6294|6293|6298|6297|6299|6298|6294|6293|156225
1762198500000|2025-11-03 19:35:00|6299|6298|6298|6297|6304|6303|6298|6297|82990
1762198800000|2025-11-03 19:40:00|6299|6298|6290|6289|6299|6298|6288|6287|99136
1762199100000|2025-11-03 19:45:00|6291|6290|6293|6292|6297|6296|6290|6288|199301
1762199400000|2025-11-03 19:50:00|6294|6293|6296|6295|6297|6296|6290|6289|140449
1762199700000|2025-11-03 19:55:00|6297|6296|6300|6299|6303|6302|6297|6296|189229
1762200000000|2025-11-03 20:00:00|6301|6298|6302|6301|6305|6304|6295|6294|125615
1762200300000|2025-11-03 20:05:00|6301|6300|6294|6293|6306|6305|6294|6293|141198
1762200600000|2025-11-03 20:10:00|6293|6292|6294|6293|6296|6295|6290|6289|128564
1762200900000|2025-11-03 20:15:00|6295|6294|6291|6290|6300|6299|6290|6289|98567
1762201200000|2025-11-03 20:20:00|6290|6289|6283|6282|6291|6290|6283|6282|186326
1762201500000|2025-11-03 20:25:00|6282|6281|6285|6284|6288|6287|6281|6280|157176
1762201800000|2025-11-03 20:30:00|6286|6285|6280|6279|6288|6287|6280|6279|168984
1762202100000|2025-11-03 20:35:00|6279|6278|6279|6278|6282|6281|6276|6275|138938
1762202400000|2025-11-03 20:40:00|6280|6279|6274|6273|6282|6281|6273|6272|150845
1762202700000|2025-11-03 20:45:00|6275|6274|6270|6269|6280|6279|6269|6268|152898
1762203000000|2025-11-03 20:50:00|6269|6268|6275|6274|6278|6277|6267|6266|348788
1762203300000|2025-11-03 20:55:00|6274|6273|6268|6266|6278|6277|6265|6264|941207
1762203600000|2025-11-03 21:00:00|6267|6267|6293|6266|6320|6278|6267|6260|612315
1762203900000|2025-11-03 21:05:00|6290|6267|6285|6270|6293|6283|6285|6267|1326
1762204200000|2025-11-03 21:10:00|6283|6266|6285|6266|6285|6270|6270|6266|2609
1762204500000|2025-11-03 21:15:00|6284|6270|6283|6266|6285|6283|6279|6266|3789
1762204800000|2025-11-03 21:20:00||6270||6270||6280||6270|633
1762205100000|2025-11-03 21:25:00|||||||||1269936
1762205400000|2025-11-03 21:30:00|||||||||353
1762205700000|2025-11-03 21:35:00|||||||||1157
1762206000000|2025-11-03 21:40:00|||||||||34018
1762206300000|2025-11-03 21:45:00||6273||6273||6280||6273|1342
1762206600000|2025-11-03 21:50:00|||||||||271
1762206900000|2025-11-03 21:55:00|6281|6277|6300|6283|6300|6283|6281|6277|2036
1762207200000|2025-11-03 22:00:00|6299|6280|6288|6268|6300|6280|6277|6262|547063
1762207500000|2025-11-03 22:05:00|6283|6275|6281|6280|6283|6280|6281|6275|904
1762207800000|2025-11-03 22:10:00|6288||6287||6288||6287||707
1762208100000|2025-11-03 22:15:00|6285|6282|6285|6282|6285|6282|6285|6282|149
1762208400000|2025-11-03 22:20:00|6284|6280|6284|6280|6287|6285|6282|6280|1439
1762208700000|2025-11-03 22:25:00|6282|6282|6284|6282|6287|6282|6282|6282|1129
1762209000000|2025-11-03 22:30:00|6287|6284|6300|6284|6300|6284|6284|6284|3359
1762209300000|2025-11-03 22:35:00|6287|6286|6299|6285|6300|6286|6287|6284|763
1762209600000|2025-11-03 22:40:00||6284||6284||6290||6284|776
1762209900000|2025-11-03 22:45:00|6298|6287|6298|6290|6298|6290|6295|6287|429
1762210200000|2025-11-03 22:50:00|6295|6292|6295|6282|6295|6295|6294|6282|1059
1762210500000|2025-11-03 22:55:00|||||||||4785
1762210800000|2025-11-03 23:00:00|6288|6285|6295|6285|6295|6285|6288|6285|1102
1762211100000|2025-11-03 23:05:00|6290|6283|6290|6287|6290|6287|6285|6283|467
1762211400000|2025-11-03 23:10:00||6283||6282||6289||6282|801
1762211700000|2025-11-03 23:15:00||6285||6282||6285||6282|429
1762212000000|2025-11-03 23:20:00|||||||||101
1762212300000|2025-11-03 23:25:00|6288|6289|6290|6289|6290|6289|6288|6289|234
1762212600000|2025-11-03 23:30:00||6282||6283||6285||6282|290
1762212900000|2025-11-03 23:35:00|||||||||913
1762213200000|2025-11-03 23:40:00|||||||||420
1762213500000|2025-11-03 23:45:00|||||||||320
1762213800000|2025-11-03 23:50:00|||||||||192
1762214100000|2025-11-03 23:55:00|||||||||363
1762214400000|2025-11-04 00:00:00|6286|6282|6290|6266|6290|6282|6280|6266|892
1762214700000|2025-11-04 00:05:00|||||||||233
1762215000000|2025-11-04 00:10:00|6289||6290||6290||6289||129
1762215300000|2025-11-04 00:15:00|6289|6262|6290|6258|6290|6262|6260|6258|1302
1762215600000|2025-11-04 00:20:00|6285|6260|6285|6262|6290|6262|6285|6260|708
1762215900000|2025-11-04 00:25:00|6290|6264|6290|6265|6290|6279|6290|6264|731
1762216200000|2025-11-04 00:30:00|6279|6264|6290|6260|6290|6264|6272|6260|6783
1762216500000|2025-11-04 00:35:00|6278||6290||6290||6261||581
1762216800000|2025-11-04 00:40:00|6286||6289||6290||6274||410
1762217100000|2025-11-04 00:45:00|6280||6270||6289||6270||239
1762217400000|2025-11-04 00:50:00|6265|6253|6289|6253|6289|6253|6260|6253|795
1762217700000|2025-11-04 00:55:00|6288|6255|6289|6270|6289|6270|6279|6253|1320
1762218000000|2025-11-04 01:00:00|6291|6260|6287|6280|6291|6280|6287|6260|0
1762218600000|2025-11-04 01:10:00|6286||6284||6286||6284||0
1762218900000|2025-11-04 01:15:00|6283||6283||6283||6283||0
1762219200000|2025-11-04 01:20:00||6282||6280||6282||6280|0
1762220400000|2025-11-04 01:40:00|6282|6276|6280|6270|6282|6278|6280|6270|0
1762220700000|2025-11-04 01:45:00|6278|6279|6274|6270|6278|6279|6274|6270|0
1762221000000|2025-11-04 01:50:00|6275|6273|6278|6277|6283|6281|6275|6273|562
1762221300000|2025-11-04 01:55:00|6277|6276|6272|6270|6277|6276|6272|6270|104
1762221600000|2025-11-04 02:00:00|6271||6271||6271||6271||0
1762221900000|2025-11-04 02:05:00|6268|6268|6265|6263|6268|6268|6265|6263|0
1762222200000|2025-11-04 02:10:00|6267|6267|6265|6264|6269|6267|6265|6264|0
1762223100000|2025-11-04 02:25:00|6263|6263|6263|6260|6269|6263|6261|6260|100
1762223400000|2025-11-04 02:30:00|6264|6262|6263|6260|6269|6268|6263|6260|0
1762223700000|2025-11-04 02:35:00||6262||6257||6262||6257|0
1762224000000|2025-11-04 02:40:00|6257|6256|6255|6254|6257|6256|6255|6254|0
1762224300000|2025-11-04 02:45:00|6257|6255|6259|6257|6260|6257|6256|6252|0
1762224900000|2025-11-04 02:55:00|6260|6254|6253|6242|6260|6254|6242|6240|0
1762225200000|2025-11-04 03:00:00|6254|6241|6252|6248|6254|6248|6240|6238|0
1762225500000|2025-11-04 03:05:00|6253|6247|6253|6250|6253|6250|6247|6246|0
1762225800000|2025-11-04 03:10:00|6240|6249|6253|6252|6253|6252|6240|6239|129
1762226100000|2025-11-04 03:15:00|6255|6254|6256|6255|6256|6255|6255|6252|100
1762226400000|2025-11-04 03:20:00|6255|6253|6258|6252|6260|6253|6255|6252|0
1762226700000|2025-11-04 03:25:00|6257|6253|6260|6259|6260|6259|6256|6252|0
1762227300000|2025-11-04 03:35:00|6261||6265||6265||6260||0
1762227600000|2025-11-04 03:40:00|6259|6257|6259|6257|6259|6262|6259|6257|0
1762228200000|2025-11-04 03:50:00||6258||6257||6258||6257|0
1762228500000|2025-11-04 03:55:00|6258|6255|6253|6251|6258|6255|6252|6251|0
1762228800000|2025-11-04 04:00:00|6251|6250|6254|6253|6254|6253|6251|6250|100
1762229400000|2025-11-04 04:10:00|6255||6255||6257||6255||0
1762230900000|2025-11-04 04:35:00|6254|6252|6254|6250|6254|6252|6254|6250|0
1762231200000|2025-11-04 04:40:00|6255|6253|6255|6254|6256|6254|6255|6250|360
1762232100000|2025-11-04 04:55:00|6256|6255|6258|6257|6259|6257|6256|6255|0
1762232700000|2025-11-04 05:05:00|6255|6256|6255|6254|6255|6256|6255|6254|0
1762233000000|2025-11-04 05:10:00|6254|6252|6254|6250|6254|6252|6254|6250|424
1762233300000|2025-11-04 05:15:00||6252||6253||6253||6252|0
1762233600000|2025-11-04 05:20:00|6251|6252|6249|6248|6251|6252|6249|6248|158
1762233900000|2025-11-04 05:25:00|6248|6246|6248|6246|6248|6246|6248|6246|0
1762234200000|2025-11-04 05:30:00|6249|6245|6245|6241|6249|6245|6244|6240|0
1762234500000|2025-11-04 05:35:00||6242||6242||6243||6242|0
1762234800000|2025-11-04 05:40:00|6246|6245|6245|6242|6246|6245|6245|6242|0
1762235100000|2025-11-04 05:45:00|6242|6241|6245|6235|6249|6243|6240|6233|501
1762235400000|2025-11-04 05:50:00|6248|6243|6240|6235|6248|6243|6240|6235|0
1762235700000|2025-11-04 05:55:00|6239|6236|6232|6227|6239|6236|6226|6225|483
1762236000000|2025-11-04 06:00:00|6233|6226|6230|6229|6240|6232|6227|6226|440
1762236300000|2025-11-04 06:05:00|6229|6228|6232|6228|6236|6232|6229|6228|503
1762236600000|2025-11-04 06:10:00|6231|6227|6237|6226|6238|6227|6225|6223|373
1762236900000|2025-11-04 06:15:00|6239|6235|6236|6234|6240|6236|6233|6226|226
1762237200000|2025-11-04 06:20:00|6234|6231|6234|6228|6234|6231|6234|6227|0
1762237500000|2025-11-04 06:25:00|6236|6229|6242|6241|6242|6241|6236|6229|0
1762237800000|2025-11-04 06:30:00||6238||6237||6238||6234|0
1762238100000|2025-11-04 06:35:00|6237|6239|6234|6233|6249|6239|6234|6233|0
1762238400000|2025-11-04 06:40:00||6231||6232||6232||6230|0
1762238700000|2025-11-04 06:45:00|6230|6230|6232|6231|6234|6232|6230|6229|0
1762239000000|2025-11-04 06:50:00|6231|6230|6232|6230|6232|6230|6231|6230|0
1762239300000|2025-11-04 06:55:00||6231||6231||6231||6230|0
1762239600000|2025-11-04 07:00:00||6230||6230||6230||6230|0
1762240200000|2025-11-04 07:10:00|6230|6229|6225|6224|6232|6229|6225|6224|100
1762240500000|2025-11-04 07:15:00|6224|6223|6224|6223|6224|6223|6224|6223|0
1762241100000|2025-11-04 07:25:00|6225||6224||6225||6224||0
1762241400000|2025-11-04 07:30:00|6225|6225|6228|6226|6228|6226|6224|6223|267
1762241700000|2025-11-04 07:35:00||6227||6227||6227||6227|0
1762242000000|2025-11-04 07:40:00|6227|6226|6226|6225|6227|6227|6226|6225|0
1762242300000|2025-11-04 07:45:00|6227|6226|6227|6226|6228|6227|6227|6225|0
1762242600000|2025-11-04 07:50:00||6225||6225||6226||6225|0
1762242900000|2025-11-04 07:55:00|6225|6223|6225|6223|6225|6223|6225|6223|0
1762243200000|2025-11-04 08:00:00|6222|6222|6212|6206|6222|6224|6212|6205|0
1762243500000|2025-11-04 08:05:00|6215|6215|6219|6211|6220|6218|6215|6205|0
1762243800000|2025-11-04 08:10:00|6220|6212|6227|6213|6228|6213|6220|6212|0
1762244100000|2025-11-04 08:15:00|6226|6212|6227|6213|6228|6214|6213|6212|0
1762244400000|2025-11-04 08:20:00|6226|6214|6225|6214|6226|6214|6225|6214|0
1762244700000|2025-11-04 08:25:00|6220|6220|6215|6211|6223|6220|6215|6211|570
1762245000000|2025-11-04 08:30:00|6216|6210|6215|6212|6216|6212|6211|6208|0
1762245300000|2025-11-04 08:35:00|6216|6210|6215|6210|6216|6214|6214|6205|0
1762245600000|2025-11-04 08:40:00|6213|6213|6215|6210|6215|6213|6213|6205|0
1762246200000|2025-11-04 08:50:00|6210|6209|6213|6209|6216|6209|6210|6209|0
1762246500000|2025-11-04 08:55:00|6214|6210|6215|6210|6216|6210|6213|6210|0
1762246800000|2025-11-04 09:00:00|6231|6195|6215|6202|6243|6208|6206|6195|2445
1762247100000|2025-11-04 09:05:00|6210|6203|6203|6200|6215|6204|6203|6200|2010
1762247400000|2025-11-04 09:10:00|6202|6201|6215|6210|6215|6210|6201|6200|688
1762247700000|2025-11-04 09:15:00|6214|6205|6224|6210|6224|6211|6212|6200|3272
1762248000000|2025-11-04 09:20:00|6223|6211|6223|6210|6223|6211|6223|6210|59
1762248300000|2025-11-04 09:25:00|6222|6214|6224|6218|6224|6218|6221|6210|1387
1762248600000|2025-11-04 09:30:00|6223|6211|6223|6210|6223|6211|6223|6210|792
1762248900000|2025-11-04 09:35:00|6220|6205|6219|6206|6220|6210|6218|6200|575
1762249200000|2025-11-04 09:40:00|6220|6221|6224|6212|6224|6221|6220|6206|1195
1762249500000|2025-11-04 09:45:00|6227|6206|6220|6209|6244|6219|6220|6200|672
1762249800000|2025-11-04 09:50:00|6227|6206|6200|6194|6244|6212|6200|6194|7087
1762250100000|2025-11-04 09:55:00|6193|6193|6194|6180|6200|6193|6190|6180|2820
1762250400000|2025-11-04 10:00:00|6199|6185|6225|6207|6244|6211|6199|6180|697
1762250700000|2025-11-04 10:05:00|6224|6208|6213|6194|6244|6210|6197|6180|1329
1762251000000|2025-11-04 10:10:00||6188||6196||6197||6188|30
1762251300000|2025-11-04 10:15:00|6212|6195|6211|6195|6212|6195|6211|6195|129
1762251600000|2025-11-04 10:20:00|6212|6203|6216|6204|6239|6204|6212|6203|287
1762251900000|2025-11-04 10:25:00|6221|6206|6218|6206|6244|6211|6218|6196|863
1762252200000|2025-11-04 10:30:00|6220|6208|6233|6212|6244|6212|6212|6195|464
1762252500000|2025-11-04 10:35:00|6231|6214|6221|6215|6244|6216|6221|6210|179
1762252800000|2025-11-04 10:40:00|6219|6218|6243|6221|6244|6221|6219|6215|1145
1762253100000|2025-11-04 10:45:00|6242||6235||6244||6235||13
1762253400000|2025-11-04 10:50:00|6230|6220|6238|6214|6244|6220|6227|6210|663
1762253700000|2025-11-04 10:55:00|6244|6213|6230|6221|6244|6226|6230|6213|787
1762254000000|2025-11-04 11:00:00||6225||6221||6226||6221|161
1762254300000|2025-11-04 11:05:00||6223||6229||6229||6221|104
1762254600000|2025-11-04 11:10:00|6244|6223|6244|6230|6244|6231|6243|6221|1583
1762254900000|2025-11-04 11:15:00|6235||6235||6244||6235||222
1762255200000|2025-11-04 11:20:00|6230|6226|6235|6232|6235|6232|6230|6221|775
1762255500000|2025-11-04 11:25:00|6239|6227|6239|6225|6239|6227|6239|6221|194
1762255800000|2025-11-04 11:30:00|6235|6221|6239|6225|6239|6228|6235|6221|284
1762256100000|2025-11-04 11:35:00|6238|6227|6239|6226|6239|6227|6238|6225|136
1762256400000|2025-11-04 11:40:00|6238|6225|6238|6226|6238|6227|6238|6225|86
1762256700000|2025-11-04 11:45:00|6237|6227|6236|6225|6239|6227|6235|6225|176
1762257000000|2025-11-04 11:50:00|6239|6226|6239|6225|6239|6230|6235|6221|706
1762257300000|2025-11-04 11:55:00|6237|6230|6239|6221|6243|6230|6237|6221|582
1762257600000|2025-11-04 12:00:00|6244|6225|6224|6214|6253|6240|6224|6214|4738
1762257900000|2025-11-04 12:05:00|6222|6213|6224|6213|6224|6213|6213|6212|874
1762258200000|2025-11-04 12:10:00|6220|6212|6220|6212|6224|6215|6220|6212|768
1762258500000|2025-11-04 12:15:00|6215||6220||6220||6215||3150
1762258800000|2025-11-04 12:20:00|6224|6213|6224|6220|6224|6220|6224|6212|1334
1762259100000|2025-11-04 12:25:00|6225|6221|6251|6226|6253|6226|6225|6220|879
1762259400000|2025-11-04 12:30:00|6253|6225|6251|6228|6253|6237|6234|6225|228
1762259700000|2025-11-04 12:35:00|6253|6225|6246|6227|6253|6229|6237|6225|698
1762260000000|2025-11-04 12:40:00|6245|6226|6241|6228|6253|6228|6239|6212|68
1762260300000|2025-11-04 12:45:00|6243|6212|6240|6213|6243|6218|6223|6212|1183
1762260600000|2025-11-04 12:50:00|6239|6212|6243|6230|6243|6230|6239|6212|107
1762260900000|2025-11-04 12:55:00|6241|6225|6241|6220|6243|6240|6236|6216|701
1762261200000|2025-11-04 13:00:00|6243|6216|6243|6220|6243|6229|6241|6216|34452
1762261500000|2025-11-04 13:05:00|6233|6222|6233|6220|6233|6227|6230|6220|746
1762261800000|2025-11-04 13:10:00|6226|6217|6233|6217|6233|6224|6223|6212|1352
1762262100000|2025-11-04 13:15:00|6239|6218|6243|6225|6243|6235|6238|6218|944
1762262400000|2025-11-04 13:20:00|6240|6220|6230|6212|6243|6220|6224|6212|2871
1762262700000|2025-11-04 13:25:00|6228|6213|6230|6213|6230|6222|6220|6212|2642
1762263000000|2025-11-04 13:30:00|6228|6222|6236|6220|6243|6222|6226|6213|1614
1762263300000|2025-11-04 13:35:00|6235|6217|6235|6213|6243|6230|6225|6213|3602
1762263600000|2025-11-04 13:40:00|6234|6215|6230|6215|6243|6227|6230|6215|858
1762263900000|2025-11-04 13:45:00|6225|6220|6230|6215|6230|6220|6225|6215|1258
1762264200000|2025-11-04 13:50:00|6225|6216|6230|6220|6230|6226|6225|6215|1224
1762264500000|2025-11-04 13:55:00|6232|6221|6239|6223|6243|6240|6232|6220|2170
1762264800000|2025-11-04 14:00:00|6235|6222|6230|6213|6235|6222|6222|6213|2435
1762265100000|2025-11-04 14:05:00|6235|6214|6230|6215|6235|6220|6217|6213|3274
1762265400000|2025-11-04 14:10:00|6235|6217|6230|6215|6235|6217|6223|6215|773
1762265700000|2025-11-04 14:15:00|6235|6217|6233|6220|6243|6223|6231|6217|2983
1762266000000|2025-11-04 14:20:00|6236|6221|6243|6217|6243|6221|6233|6217|2466
1762266300000|2025-11-04 14:25:00|6234|6219|6250|6217|6250|6232|6230|6217|3628
1762266600000|2025-11-04 14:30:00|6249|6240|6206|6200|6259|6255|6197|6195|546416
1762266900000|2025-11-04 14:35:00|6207|6201|6203|6201|6221|6216|6187|6186|183597
1762267200000|2025-11-04 14:40:00|6204|6202|6190|6187|6206|6203|6186|6185|209676
1762267500000|2025-11-04 14:45:00|6189|6186|6181|6179|6195|6194|6177|6176|186797
1762267800000|2025-11-04 14:50:00|6182|6180|6195|6193|6195|6193|6180|6179|120481
1762268100000|2025-11-04 14:55:00|6196|6194|6196|6194|6198|6196|6184|6181|83933
1762268400000|2025-11-04 15:00:00|6195|6193|6198|6196|6205|6204|6190|6189|188571
1762268700000|2025-11-04 15:05:00|6199|6197|6196|6194|6201|6200|6193|6191|104306
1762269000000|2025-11-04 15:10:00|6197|6195|6197|6195|6205|6204|6193|6191|141719
1762269300000|2025-11-04 15:15:00|6198|6196|6196|6194|6205|6204|6195|6193|124074
1762269600000|2025-11-04 15:20:00|6195|6193|6198|6196|6200|6198|6190|6189|82570
1762269900000|2025-11-04 15:25:00|6197|6197|6193|6192|6200|6199|6187|6186|77719
1762270200000|2025-11-04 15:30:00|6194|6193|6191|6189|6194|6193|6183|6182|66824
1762270500000|2025-11-04 15:35:00|6190|6188|6191|6190|6192|6191|6182|6181|68501
1762270800000|2025-11-04 15:40:00|6192|6191|6184|6182|6193|6192|6181|6180|50768
1762271100000|2025-11-04 15:45:00|6183|6183|6177|6176|6184|6183|6173|6172|99099
1762271400000|2025-11-04 15:50:00|6176|6175|6175|6174|6182|6181|6171|6170|117021
1762271700000|2025-11-04 15:55:00|6176|6175|6176|6175|6177|6176|6170|6169|71024
1762272000000|2025-11-04 16:00:00|6177|6176|6187|6186|6189|6188|6177|6176|100052
1762272300000|2025-11-04 16:05:00|6186|6185|6186|6185|6186|6185|6179|6178|70803
1762272600000|2025-11-04 16:10:00|6187|6186|6184|6183|6189|6187|6181|6180|81409
1762272900000|2025-11-04 16:15:00|6185|6184|6182|6181|6185|6184|6171|6170|158627
1762273200000|2025-11-04 16:20:00|6181|6180|6177|6176|6181|6181|6174|6172|66501
1762273500000|2025-11-04 16:25:00|6176|6175|6169|6168|6176|6176|6161|6161|163232
1762273800000|2025-11-04 16:30:00|6168|6167|6176|6175|6181|6180|6168|6166|121512
1762274100000|2025-11-04 16:35:00|6175|6174|6175|6174|6176|6175|6170|6168|292462
1762274400000|2025-11-04 16:40:00|6174|6173|6172|6171|6175|6174|6171|6170|101501
1762274700000|2025-11-04 16:45:00|6171|6170|6169|6168|6173|6172|6169|6168|68218
1762275000000|2025-11-04 16:50:00|6168|6167|6175|6174|6176|6175|6167|6165|49826
1762275300000|2025-11-04 16:55:00|6174|6173|6167|6166|6174|6173|6163|6162|59414
1762275600000|2025-11-04 17:00:00|6166|6165|6158|6157|6169|6168|6156|6155|80967
1762275900000|2025-11-04 17:05:00|6157|6156|6157|6156|6162|6161|6155|6154|48394
1762276200000|2025-11-04 17:10:00|6156|6155|6155|6154|6161|6159|6152|6151|45875
1762276500000|2025-11-04 17:15:00|6154|6153|6145|6144|6156|6155|6141|6140|130623
1762276800000|2025-11-04 17:20:00|6144|6143|6151|6150|6151|6150|6140|6138|151529
1762277100000|2025-11-04 17:25:00|6150|6149|6157|6156|6160|6159|6149|6148|139360
1762277400000|2025-11-04 17:30:00|6158|6157|6154|6153|6161|6160|6154|6152|49542
1762277700000|2025-11-04 17:35:00|6153|6152|6152|6151|6159|6157|6151|6150|44688
1762278000000|2025-11-04 17:40:00|6153|6152|6143|6142|6153|6152|6138|6137|63067
1762278300000|2025-11-04 17:45:00|6144|6143|6151|6150|6152|6151|6142|6141|54932
1762278600000|2025-11-04 17:50:00|6152|6151|6146|6145|6157|6156|6142|6140|75750
1762278900000|2025-11-04 17:55:00|6145|6144|6141|6140|6145|6144|6131|6130|85128
1762279200000|2025-11-04 18:00:00|6140|6139|6142|6141|6149|6148|6139|6138|139634
1762279500000|2025-11-04 18:05:00|6141|6140|6139|6138|6145|6144|6137|6136|81213
1762279800000|2025-11-04 18:10:00|6140|6139|6143|6142|6146|6145|6139|6138|32723
1762280100000|2025-11-04 18:15:00|6144|6141|6135|6134|6145|6143|6135|6134|49412
1762280400000|2025-11-04 18:20:00|6136|6135|6144|6143|6147|6146|6134|6133|74743
1762280700000|2025-11-04 18:25:00|6143|6142|6141|6140|6144|6143|6138|6137|41896
1762281000000|2025-11-04 18:30:00|6140|6139|6135|6134|6144|6143|6135|6134|52789
1762281300000|2025-11-04 18:35:00|6134|6133|6129|6128|6140|6139|6126|6125|99225
1762281600000|2025-11-04 18:40:00|6128|6127|6129|6128|6130|6129|6124|6123|89578
1762281900000|2025-11-04 18:45:00|6130|6129|6120|6119|6131|6130|6120|6119|65072
1762282200000|2025-11-04 18:50:00|6121|6120|6120|6119|6124|6123|6117|6116|61645
1762282500000|2025-11-04 18:55:00|6119|6118|6130|6129|6134|6132|6116|6115|150865
1762282800000|2025-11-04 19:00:00|6129|6128|6134|6133|6135|6134|6123|6122|59848
1762283100000|2025-11-04 19:05:00|6133|6132|6130|6129|6133|6132|6126|6125|50753
1762283400000|2025-11-04 19:10:00|6129|6128|6130|6128|6133|6132|6127|6125|57888
1762283700000|2025-11-04 19:15:00|6129|6127|6127|6126|6130|6129|6124|6122|55794
1762284000000|2025-11-04 19:20:00|6126|6125|6132|6131|6133|6132|6126|6125|58408
1762284300000|2025-11-04 19:25:00|6131|6130|6147|6145|6147|6147|6131|6130|142522
1762284600000|2025-11-04 19:30:00|6146|6146|6144|6142|6148|6147|6136|6135|57564
1762284900000|2025-11-04 19:35:00|6143|6143|6134|6133|6143|6143|6130|6129|96001
1762285200000|2025-11-04 19:40:00|6135|6134|6132|6131|6141|6139|6130|6128|65528
1762285500000|2025-11-04 19:45:00|6133|6132|6134|6133|6138|6136|6132|6131|74610
1762285800000|2025-11-04 19:50:00|6133|6131|6141|6140|6145|6144|6133|6131|62365
1762286100000|2025-11-04 19:55:00|6140|6139|6135|6134|6141|6140|6130|6129|63842
1762286400000|2025-11-04 20:00:00|6136|6135|6130|6129|6142|6141|6129|6127|62705
1762286700000|2025-11-04 20:05:00|6129|6128|6125|6124|6129|6129|6120|6119|87257
1762287000000|2025-11-04 20:10:00|6126|6125|6132|6131|6132|6131|6124|6123|89376
1762287300000|2025-11-04 20:15:00|6131|6130|6132|6131|6134|6133|6130|6129|61307
1762287600000|2025-11-04 20:20:00|6131|6130|6124|6123|6131|6130|6122|6121|45151
1762287900000|2025-11-04 20:25:00|6123|6122|6137|6136|6140|6139|6122|6121|132552
1762288200000|2025-11-04 20:30:00|6136|6135|6124|6122|6136|6135|6123|6122|125354
1762288500000|2025-11-04 20:35:00|6125|6123|6126|6125|6131|6130|6124|6123|130689
1762288800000|2025-11-04 20:40:00|6127|6126|6126|6125|6129|6128|6125|6125|171753
1762289100000|2025-11-04 20:45:00|6125|6124|6119|6118|6127|6126|6118|6117|158575
1762289400000|2025-11-04 20:50:00|6120|6119|6121|6120|6123|6122|6117|6116|173141
1762289700000|2025-11-04 20:55:00|6122|6121|6123|6122|6125|6124|6113|6112|731530
1762290000000|2025-11-04 21:00:00|6124|6121|6125|6120|6165|6121|6123|6112|414224
1762290300000|2025-11-04 21:05:00|6130|6123|6140|6124|6150|6141|6130|6123|22093
1762290600000|2025-11-04 21:10:00|6138|6125|6130|6125|6140|6136|6130|6124|2141
1762290900000|2025-11-04 21:15:00|6138|6126|6139|6125|6139|6126|6130|6125|856
1762291200000|2025-11-04 21:20:00|6129|6126|6139|6135|6139|6135|6129|6125|1229
1762291500000|2025-11-04 21:25:00|6137|6130|6139|6126|6139|6130|6136|6125|1957
1762291800000|2025-11-04 21:30:00|6138|6131|6138|6126|6138|6137|6138|6126|3984
1762292100000|2025-11-04 21:35:00|6136|6131|6138|6125|6138|6131|6135|6125|3447
1762292400000|2025-11-04 21:40:00||6126||6125||6130||6125|770
1762292700000|2025-11-04 21:45:00|6135|6126|6138|6128|6138|6128|6130|6125|863
1762293000000|2025-11-04 21:50:00|6135||6138||6138||6135||19948
1762293300000|2025-11-04 21:55:00||6130||6130||6130||6130|888
1762293600000|2025-11-04 22:00:00||6133||6130||6133||6130|567
1762293900000|2025-11-04 22:05:00|6133|6131|6138|6131|6138|6131|6133|6131|834
1762294200000|2025-11-04 22:10:00|6133|6135|6135|6134|6138|6135|6133|6131|756
1762294500000|2025-11-04 22:15:00|6138|6131|6138|6131|6138|6137|6136|6131|5395
1762294800000|2025-11-04 22:20:00||6135||6131||6135||6131|2408
1762295100000|2025-11-04 22:25:00|6136||6136||6138||6133||754
1762295400000|2025-11-04 22:30:00|6138|6133|6138|6131|6138|6134|6137|6131|237
1762295700000|2025-11-04 22:35:00|6131|6130|6131|6130|6131|6130|6131|6130|1802
1762296000000|2025-11-04 22:40:00|6130|6128|6129|6125|6131|6128|6129|6125|1715
1762296300000|2025-11-04 22:45:00||6126||6125||6126||6125|665
1762296600000|2025-11-04 22:50:00|6130|6126|6130|6115|6131|6127|6129|6115|2599
1762296900000|2025-11-04 22:55:00|6131|6116|6130|6115|6138|6130|6124|6115|1121
1762297200000|2025-11-04 23:00:00||6120||6121||6121||6115|240
1762297500000|2025-11-04 23:05:00|6138|6118|6138|6130|6138|6131|6138|6118|1322
1762297800000|2025-11-04 23:10:00||6118||6118||6118||6118|459
1762298100000|2025-11-04 23:15:00|6130|6130|6128|6118|6138|6130|6128|6118|802
1762298400000|2025-11-04 23:20:00|6138|6126|6138|6118|6138|6130|6138|6118|668
1762298700000|2025-11-04 23:25:00|6135||6135||6135||6135||612
1762299000000|2025-11-04 23:30:00||6132||6123||6132||6118|518
1762299300000|2025-11-04 23:35:00|6132||6135||6135||6132||2382
1762299600000|2025-11-04 23:40:00|||||||||342
1762299900000|2025-11-04 23:45:00|||||||||208
1762300200000|2025-11-04 23:50:00|||||||||39
1762300500000|2025-11-04 23:55:00|6126|6126|6138|6125|6138|6126|6126|6123|1722
1762300800000|2025-11-05 00:00:00|6136|6123|6125|6120|6136|6123|6125|6120|452
1762301100000|2025-11-05 00:05:00|6138|6118|6138|6118|6138|6118|6123|6118|1127
1762301400000|2025-11-05 00:10:00|6139|6126|6137|6118|6139|6126|6137|6118|303
1762301700000|2025-11-05 00:15:00||6127||6120||6127||6118|201
1762302000000|2025-11-05 00:20:00|6134|6118|6130|6118|6137|6120|6130|6118|502
1762302300000|2025-11-05 00:25:00|6137|6115|6137|6115|6137|6115|6126|6115|596
1762302600000|2025-11-05 00:30:00|6135||6130||6137||6130||169
1762302900000|2025-11-05 00:35:00|||||||||140
1762303200000|2025-11-05 00:40:00|6128||6128||6128||6121||658
1762303500000|2025-11-05 00:45:00|6125|6120|6120|6115|6125|6120|6120|6115|314
1762303800000|2025-11-05 00:50:00|6116|6112|6120|6112|6120|6112|6116|6112|434
1762304100000|2025-11-05 00:55:00|6119|6111|6120|6111|6120|6111|6119|6111|3004
1762304400000|2025-11-05 01:00:00|6145|6123|6109|6105|6145|6123|6109|6104|0
1762304700000|2025-11-05 01:05:00|6108|6103|6110|6107|6110|6107|6105|6102|328
1762305000000|2025-11-05 01:10:00|6109|6104|6123|6102|6123|6110|6103|6100|749
1762305300000|2025-11-05 01:15:00|6120|6101|6125|6119|6125|6119|6119|6101|163
1762305600000|2025-11-05 01:20:00|6120|6120|6118|6100|6125|6120|6101|6100|0
1762305900000|2025-11-05 01:25:00|6119|6103|6100|6095|6119|6103|6100|6092|100
1762306200000|2025-11-05 01:30:00|6102|6097|6087|6082|6103|6097|6085|6082|332
1762306500000|2025-11-05 01:35:00|6089|6086|6095|6089|6096|6090|6088|6086|290
1762306800000|2025-11-05 01:40:00|6096|6090|6101|6095|6101|6095|6095|6089|0
1762307100000|2025-11-05 01:45:00||6096||6100||6100||6096|0
1762307400000|2025-11-05 01:50:00|6097|6097|6104|6100|6105|6104|6096|6095|0
1762307700000|2025-11-05 01:55:00|6101|6098|6101|6095|6101|6098|6095|6094|0
1762308000000|2025-11-05 02:00:00|6094|6094|6100|6099|6101|6099|6094|6093|495
1762308300000|2025-11-05 02:05:00|6101|6100|6101|6100|6101|6100|6100|6099|0
1762308900000|2025-11-05 02:15:00||6099||6100||6100||6099|500
1762309200000|2025-11-05 02:20:00|||||||||300
1762310100000|2025-11-05 02:35:00|6103|6101|6114|6110|6115|6111|6103|6101|0
1762310400000|2025-11-05 02:40:00||6113||6110||6113||6110|0
1762310700000|2025-11-05 02:45:00|6115|6114|6120|6119|6122|6119|6115|6114|0
1762311000000|2025-11-05 02:50:00|6121||6121||6121||6120||0
1762311300000|2025-11-05 02:55:00|6122|6120|6122|6121|6123|6121|6122|6120|0
1762311600000|2025-11-05 03:00:00|6123|6122|6129|6126|6129|6126|6122|6121|0
1762311900000|2025-11-05 03:05:00|6130|6124|6130|6122|6130|6127|6130|6121|0
1762312200000|2025-11-05 03:10:00|6131|6125|6139|6134|6147|6135|6130|6122|946
1762312500000|2025-11-05 03:15:00|6140|6132|6132|6131|6142|6139|6132|6131|0
1762312800000|2025-11-05 03:20:00||6130||6131||6131||6130|0
1762313100000|2025-11-05 03:25:00|6131|6130|6127|6126|6131|6130|6127|6126|333
1762313400000|2025-11-05 03:30:00||6124||6123||6124||6123|0
1762313700000|2025-11-05 03:35:00|6130|6131|6132|6131|6134|6132|6130|6131|0
1762314000000|2025-11-05 03:40:00|6133|6133|6136|6135|6137|6135|6133|6133|0
1762314300000|2025-11-05 03:45:00|6137||6141||6143||6137||0
1762314600000|2025-11-05 03:50:00|6142|6141|6132|6131|6143|6141|6132|6131|546
1762314900000|2025-11-05 03:55:00|6131|6130|6129|6127|6132|6130|6129|6127|0
1762315200000|2025-11-05 04:00:00|6131|6129|6132|6127|6132|6129|6130|6127|314
1762315500000|2025-11-05 04:05:00|6131|6129|6132|6129|6133|6131|6131|6129|0
1762315800000|2025-11-05 04:10:00||6130||6131||6131||6129|0
1762316100000|2025-11-05 04:15:00|6130|6130|6130|6129|6130|6130|6130|6129|0
1762316400000|2025-11-05 04:20:00|6132|6130|6132|6130|6132|6130|6130|6130|0
1762316700000|2025-11-05 04:25:00|6130|6129|6130|6126|6130|6129|6130|6126|104
1762317000000|2025-11-05 04:30:00|6129||6130||6130||6129||0
1762317300000|2025-11-05 04:35:00||6128||6126||6128||6126|0
1762317600000|2025-11-05 04:40:00||6128||6126||6128||6126|0
1762317900000|2025-11-05 04:45:00|6129||6130||6130||6129||0
1762318200000|2025-11-05 04:50:00|6129||6129||6130||6129||0
1762318500000|2025-11-05 04:55:00|6130|6127|6129|6128|6130|6128|6129|6127|200
1762318800000|2025-11-05 05:00:00|6130|6129|6132|6128|6132|6131|6130|6128|127
1762319100000|2025-11-05 05:05:00|6133|6130|6139|6135|6149|6140|6130|6127|381
1762319400000|2025-11-05 05:10:00|6141|6142|6149|6140|6149|6145|6140|6135|0
1762319700000|2025-11-05 05:15:00|6150|6150|6145|6140|6151|6150|6145|6140|200
1762320000000|2025-11-05 05:20:00|6146|6143|6151|6141|6151|6149|6144|6140|434
1762320300000|2025-11-05 05:25:00|6150|6149|6155|6153|6166|6154|6150|6149|0
1762320900000|2025-11-05 05:35:00|6156|6150|6154|6149|6156|6150|6154|6149|0
1762321500000|2025-11-05 05:45:00|6150|6150|6143|6141|6150|6150|6143|6141|0
1762322100000|2025-11-05 05:55:00|6144|6143|6144|6143|6146|6143|6144|6143|0
1762322400000|2025-11-05 06:00:00|6142|6141|6142|6141|6142|6141|6142|6141|0
1762323000000|2025-11-05 06:10:00|6143|6142|6143|6141|6145|6142|6143|6141|0
1762323300000|2025-11-05 06:15:00|6144|6142|6149|6140|6150|6142|6144|6140|448
1762323600000|2025-11-05 06:20:00||6141||6143||6143||6141|0
1762323900000|2025-11-05 06:25:00||6142||6143||6143||6141|0
1762324200000|2025-11-05 06:30:00|6148|6144|6148|6143|6149|6145|6148|6143|0
1762324500000|2025-11-05 06:35:00|6147||6147||6148||6147||0
1762324800000|2025-11-05 06:40:00|6148|6142|6150|6147|6150|6147|6143|6142|0
1762325100000|2025-11-05 06:45:00|6149|6144|6148|6142|6149|6147|6148|6142|0
1762325400000|2025-11-05 06:50:00||6147||6145||6147||6142|0
1762325700000|2025-11-05 06:55:00|6147|6142|6142|6141|6148|6145|6142|6141|0
1762326000000|2025-11-05 07:00:00|6145|6140|6141|6140|6146|6140|6141|6140|0
1762326300000|2025-11-05 07:05:00|6140|6139|6140|6131|6141|6139|6131|6129|0
1762326600000|2025-11-05 07:10:00|6141|6140|6141|6131|6141|6140|6141|6131|0
1762326900000|2025-11-05 07:15:00|6137|6132|6138|6133|6138|6133|6137|6132|0
1762327200000|2025-11-05 07:20:00|6139|6139|6138|6133|6141|6139|6138|6132|0
1762327500000|2025-11-05 07:25:00|6134|6132|6134|6132|6134|6132|6134|6130|0
1762327800000|2025-11-05 07:30:00|6137|6130|6139|6138|6139|6138|6137|6129|0
1762329300000|2025-11-05 07:55:00|6140|6135|6140|6138|6141|6138|6140|6132|0
1762329600000|2025-11-05 08:00:00|6139|6135|6136|6133|6139|6138|6132|6127|757
1762329900000|2025-11-05 08:05:00|6137|6130|6141|6135|6141|6136|6137|6130|0
1762330200000|2025-11-05 08:10:00|6140|6136|6140|6136|6140|6136|6140|6136|0
1762330500000|2025-11-05 08:15:00||6135||6138||6138||6135|0
1762330800000|2025-11-05 08:20:00|6141|6140|6143|6142|6144|6142|6140|6140|0
1762331100000|2025-11-05 08:25:00||6140||6140||6140||6140|0
1762331400000|2025-11-05 08:30:00|6145|6143|6148|6143|6148|6144|6145|6143|0
1762332300000|2025-11-05 08:45:00|6147|6141|6147|6140|6147|6141|6147|6140|0
1762332600000|2025-11-05 08:50:00|6148|6141|6148|6128|6150|6141|6148|6127|0
1762332900000|2025-11-05 08:55:00|6147|6135|6147|6133|6147|6135|6147|6133|126
1762333200000|2025-11-05 09:00:00|6189|6102|6151|6130|6189|6150|6146|6102|260
1762333500000|2025-11-05 09:05:00|6150|6131|6150|6130|6159|6132|6148|6130|61
1762333800000|2025-11-05 09:10:00|6159|6131|6152|6130|6159|6131|6149|6130|530
1762334100000|2025-11-05 09:15:00|6151|6137|6155|6132|6155|6137|6151|6130|940
1762334400000|2025-11-05 09:20:00|6154||6147||6155||6147||48
1762334700000|2025-11-05 09:25:00|6146||6146||6147||6146||187
1762335000000|2025-11-05 09:30:00|6143||6147||6147||6141||358
1762335300000|2025-11-05 09:35:00|6145|6130|6140|6130|6147|6130|6135|6130|395
1762335600000|2025-11-05 09:40:00|6139||6139||6140||6139||90
1762335900000|2025-11-05 09:45:00|6138|6132|6138|6130|6138|6132|6138|6130|432
1762336200000|2025-11-05 09:50:00|6144|6136|6148|6131|6159|6143|6144|6130|882
1762336500000|2025-11-05 09:55:00|6149|6130|6149|6130|6149|6134|6148|6130|125
1762336800000|2025-11-05 10:00:00|6148|6132|6149|6130|6159|6134|6144|6130|186
1762337100000|2025-11-05 10:05:00|6159|6133|6158|6140|6159|6140|6150|6130|4
1762337400000|2025-11-05 10:10:00|6143||6156||6159||6142||232
1762337700000|2025-11-05 10:15:00|6155||6156||6157||6154||72
1762338000000|2025-11-05 10:20:00|6155||6157||6157||6155||113
1762338300000|2025-11-05 10:25:00|6156||6157||6157||6156||50
1762338600000|2025-11-05 10:30:00|6156||6156||6156||6156||10
1762338900000|2025-11-05 10:35:00|6155||6155||6155||6155||26
1762339200000|2025-11-05 10:40:00|6157||6149||6157||6149||129
1762339500000|2025-11-05 10:45:00|6150|6144|6151|6140|6157|6145|6149|6140|171
1762339800000|2025-11-05 10:50:00|6157||6152||6157||6150||29
1762340100000|2025-11-05 10:55:00|6157|6150|6156|6140|6157|6150|6151|6140|1554
1762340400000|2025-11-05 11:00:00|6155|6134|6157|6130|6157|6134|6146|6130|436
1762340700000|2025-11-05 11:05:00|6156|6143|6147|6130|6157|6144|6147|6130|404
1762341000000|2025-11-05 11:10:00|6152||6154||6157||6152||76
1762341300000|2025-11-05 11:15:00|6157||6157||6157||6153||6
1762341600000|2025-11-05 11:20:00|6155|6131|6157|6131|6157|6131|6154|6131|193
1762341900000|2025-11-05 11:25:00||6132||6131||6132||6130|133
1762342200000|2025-11-05 11:30:00|6156|6130|6156|6130|6157|6148|6155|6130|300
1762342500000|2025-11-05 11:35:00|6155|6131|6151|6135|6157|6135|6151|6131|98
1762342800000|2025-11-05 11:40:00|6154|6145|6159|6138|6159|6148|6154|6135|1711
1762343100000|2025-11-05 11:45:00|6155|6137|6155|6137|6155|6138|6155|6137|70
1762343400000|2025-11-05 11:50:00|6154|6138|6155|6137|6155|6153|6154|6137|231
1762343700000|2025-11-05 11:55:00|6148|6138|6148|6137|6148|6151|6148|6137|436
1762344000000|2025-11-05 12:00:00|6155|6139|6155|6138|6155|6141|6147|6135|714
1762344300000|2025-11-05 12:05:00|6147|6141|6155|6136|6155|6141|6144|6135|484
1762344600000|2025-11-05 12:10:00|6139|6135|6155|6135|6155|6135|6139|6135|643
1762344900000|2025-11-05 12:15:00|6148||6155||6155||6140||203
1762345200000|2025-11-05 12:20:00|6153|6136|6155|6136|6155|6136|6153|6135|95
1762345500000|2025-11-05 12:25:00||6140||6140||6140||6140|111
1762345800000|2025-11-05 12:30:00|||||||||80
1762346100000|2025-11-05 12:35:00|6150|6150|6150|6140|6150|6150|6150|6140|372
1762346400000|2025-11-05 12:40:00|6151|6139|6155|6139|6155|6140|6151|6139|604
1762346700000|2025-11-05 12:45:00|6152|6140|6155|6139|6155|6140|6152|6139|224
1762347000000|2025-11-05 12:50:00|6153|6143|6155|6144|6155|6144|6153|6139|178
1762347300000|2025-11-05 12:55:00|6154|6142|6155|6144|6155|6144|6154|6142|301
1762347600000|2025-11-05 13:00:00|6150||6155||6155||6150||14538
1762347900000|2025-11-05 13:05:00|6154|6146|6155|6144|6155|6146|6154|6144|576
1762348200000|2025-11-05 13:10:00|6152|6148|6155|6150|6155|6151|6145|6144|3615
1762348500000|2025-11-05 13:15:00|6153|6144|6155|6144|6155|6147|6151|6144|703
1762348800000|2025-11-05 13:20:00|||||||||432
1762349100000|2025-11-05 13:25:00||6145||6145||6145||6145|640
1762349400000|2025-11-05 13:30:00|6154|6147|6155|6146|6155|6148|6154|6146|894
1762349700000|2025-11-05 13:35:00|||||||||1529
1762350000000|2025-11-05 13:40:00|6159|6147|6159|6147|6159|6153|6159|6146|1312
1762350300000|2025-11-05 13:45:00|6160|6148|6173|6150|6173|6162|6160|6147|3668
1762350600000|2025-11-05 13:50:00|6172|6151|6171|6155|6172|6164|6171|6150|2703
1762350900000|2025-11-05 13:55:00|6169|6153|6160|6153|6171|6153|6160|6153|1110
1762351200000|2025-11-05 14:00:00|6158|6150|6170|6148|6173|6150|6149|6144|8687
1762351500000|2025-11-05 14:05:00|6171|6150|6160|6148|6173|6150|6160|6148|459
1762351800000|2025-11-05 14:10:00|6157|6144|6160|6146|6160|6146|6150|6140|3528
1762352100000|2025-11-05 14:15:00|6158|6142|6150|6140|6160|6144|6144|6140|1665
1762352400000|2025-11-05 14:20:00|6147|6135|6160|6135|6160|6140|6144|6135|2438
1762352700000|2025-11-05 14:25:00|6171|6134|6167|6125|6171|6135|6132|6125|5026
1762353000000|2025-11-05 14:30:00|6165|6126|6160|6152|6167|6161|6123|6120|262374
1762353300000|2025-11-05 14:35:00|6159|6153|6150|6147|6162|6158|6145|6142|90600
1762353600000|2025-11-05 14:40:00|6149|6146|6121|6118|6149|6146|6120|6118|307198
1762353900000|2025-11-05 14:45:00|6123|6119|6128|6125|6139|6138|6121|6118|226151
1762354200000|2025-11-05 14:50:00|6129|6126|6135|6133|6146|6143|6123|6122|183829
1762354500000|2025-11-05 14:55:00|6134|6131|6133|6128|6145|6143|6126|6125|182493
1762354800000|2025-11-05 15:00:00|6129|6127|6115|6112|6133|6128|6110|6109|107272
1762355100000|2025-11-05 15:05:00|6114|6113|6115|6113|6124|6121|6108|6105|61378
1762355400000|2025-11-05 15:10:00|6114|6114|6111|6109|6129|6127|6108|6107|129637
1762355700000|2025-11-05 15:15:00|6110|6108|6119|6118|6123|6122|6109|6108|54994
1762356000000|2025-11-05 15:20:00|6118|6117|6125|6123|6125|6124|6107|6106|89346
1762356300000|2025-11-05 15:25:00|6124|6124|6116|6112|6130|6129|6115|6112|103789
1762356600000|2025-11-05 15:30:00|6115|6113|6138|6137|6145|6144|6113|6112|107872
1762356900000|2025-11-05 15:35:00|6139|6136|6131|6129|6150|6149|6126|6125|180723
1762357200000|2025-11-05 15:40:00|6132|6130|6127|6126|6132|6131|6125|6124|64874
1762357500000|2025-11-05 15:45:00|6126|6125|6119|6117|6128|6126|6116|6115|146766
1762357800000|2025-11-05 15:50:00|6118|6116|6091|6090|6118|6116|6089|6088|232282
1762358100000|2025-11-05 15:55:00|6090|6089|6099|6098|6104|6103|6088|6087|90624
1762358400000|2025-11-05 16:00:00|6098|6097|6089|6088|6100|6099|6086|6085|181064
1762358700000|2025-11-05 16:05:00|6088|6087|6100|6099|6100|6099|6088|6087|73189
1762359000000|2025-11-05 16:10:00|6099|6098|6099|6098|6101|6100|6092|6091|118958
1762359300000|2025-11-05 16:15:00|6098|6097|6097|6096|6102|6100|6092|6091|111860
1762359600000|2025-11-05 16:20:00|6096|6095|6108|6107|6109|6107|6091|6090|265816
1762359900000|2025-11-05 16:25:00|6107|6106|6106|6105|6108|6107|6103|6102|216502
1762360200000|2025-11-05 16:30:00|6105|6104|6101|6100|6112|6111|6098|6097|441300
1762360500000|2025-11-05 16:35:00|6102|6101|6137|6136|6154|6153|6100|6099|449811
1762360800000|2025-11-05 16:40:00|6138|6137|6195|6193|6209|6208|6137|6136|1166282
1762361100000|2025-11-05 16:45:00|6194|6194|6203|6202|6206|6205|6136|6134|1052191
1762361400000|2025-11-05 16:50:00|6202|6201|6187|6184|6219|6217|6175|6173|572570
1762361700000|2025-11-05 16:55:00|6186|6183|6179|6177|6189|6186|6167|6166|216845
1762362000000|2025-11-05 17:00:00|6178|6176|6217|6213|6228|6226|6162|6159|447561
1762362300000|2025-11-05 17:05:00|6218|6214|6223|6220|6228|6225|6200|6198|241917
1762362600000|2025-11-05 17:10:00|6222|6219|6202|6201|6235|6232|6202|6201|199313
1762362900000|2025-11-05 17:15:00|6201|6200|6205|6201|6214|6212|6199|6198|237842
1762363200000|2025-11-05 17:20:00|6204|6202|6218|6216|6220|6219|6200|6199|260885
1762363500000|2025-11-05 17:25:00|6217|6215|6235|6233|6237|6235|6210|6208|180256
1762363800000|2025-11-05 17:30:00|6234|6232|6265|6263|6268|6266|6216|6212|266935
1762364100000|2025-11-05 17:35:00|6266|6264|6271|6269|6278|6277|6261|6260|317332
1762364400000|2025-11-05 17:40:00|6270|6270|6285|6283|6285|6284|6259|6257|240240
1762364700000|2025-11-05 17:45:00|6284|6282|6271|6270|6285|6284|6256|6255|392231
1762365000000|2025-11-05 17:50:00|6272|6271|6240|6239|6275|6274|6236|6234|177855
1762365300000|2025-11-05 17:55:00|6241|6240|6222|6221|6241|6240|6214|6212|111059
1762365600000|2025-11-05 18:00:00|6223|6222|6225|6224|6226|6225|6219|6217|86432
1762365900000|2025-11-05 18:05:00|6224|6223|6234|6233|6236|6235|6224|6223|134207
1762366200000|2025-11-05 18:10:00|6233|6232|6226|6225|6236|6235|6225|6224|75710
1762366500000|2025-11-05 18:15:00|6227|6226|6246|6245|6254|6253|6227|6226|126077
1762366800000|2025-11-05 18:20:00|6247|6246|6234|6233|6251|6250|6234|6233|81921
1762367100000|2025-11-05 18:25:00|6235|6234|6247|6246|6250|6248|6233|6231|81775
1762367400000|2025-11-05 18:30:00|6246|6245|6251|6249|6253|6252|6242|6241|88548
1762367700000|2025-11-05 18:35:00|6250|6250|6265|6264|6265|6264|6249|6248|78617
1762368000000|2025-11-05 18:40:00|6266|6265|6259|6257|6267|6266|6259|6257|49294
1762368300000|2025-11-05 18:45:00|6258|6256|6248|6247|6260|6259|6246|6245|106435
1762368600000|2025-11-05 18:50:00|6249|6248|6250|6249|6251|6250|6245|6243|80549
1762368900000|2025-11-05 18:55:00|6249|6248|6243|6242|6252|6251|6238|6236|66183
1762369200000|2025-11-05 19:00:00|6244|6243|6242|6241|6245|6244|6236|6235|75188
1762369500000|2025-11-05 19:05:00|6243|6242|6242|6241|6248|6247|6240|6239|64106
1762369800000|2025-11-05 19:10:00|6241|6240|6249|6248|6250|6248|6238|6237|68667
1762370100000|2025-11-05 19:15:00|6250|6249|6256|6255|6263|6261|6247|6246|77076
1762370400000|2025-11-05 19:20:00|6257|6256|6253|6252|6259|6257|6252|6251|82921
1762370700000|2025-11-05 19:25:00|6254|6253|6250|6249|6255|6254|6248|6246|120557
1762371000000|2025-11-05 19:30:00|6249|6248|6254|6253|6258|6257|6247|6246|92218
1762371300000|2025-11-05 19:35:00|6255|6252|6246|6245|6256|6255|6245|6243|188367
1762371600000|2025-11-05 19:40:00|6245|6244|6240|6239|6246|6245|6238|6236|106516
1762371900000|2025-11-05 19:45:00|6241|6240|6240|6239|6245|6244|6237|6236|79115
1762372200000|2025-11-05 19:50:00|6239|6238|6241|6240|6243|6242|6238|6236|55883
1762372500000|2025-11-05 19:55:00|6242|6241|6222|6221|6244|6243|6220|6218|164531
1762372800000|2025-11-05 20:00:00|6223|6222|6222|6221|6226|6225|6218|6217|81302
1762373100000|2025-11-05 20:05:00|6221|6220|6217|6216|6225|6224|6214|6213|205411
1762373400000|2025-11-05 20:10:00|6218|6217|6223|6222|6225|6224|6214|6213|91207
1762373700000|2025-11-05 20:15:00|6224|6223|6224|6223|6229|6228|6221|6220|113296
1762374000000|2025-11-05 20:20:00|6223|6222|6215|6214|6225|6223|6214|6213|237580
1762374300000|2025-11-05 20:25:00|6214|6213|6213|6212|6216|6215|6209|6208|152458
1762374600000|2025-11-05 20:30:00|6214|6213|6216|6215|6217|6216|6210|6209|161450
1762374900000|2025-11-05 20:35:00|6217|6216|6216|6215|6219|6218|6214|6213|144608
1762375200000|2025-11-05 20:40:00|6217|6216|6214|6213|6220|6219|6213|6212|185499
1762375500000|2025-11-05 20:45:00|6213|6212|6224|6223|6230|6229|6210|6209|206071
1762375800000|2025-11-05 20:50:00|6225|6224|6237|6236|6243|6242|6224|6222|220892
1762376100000|2025-11-05 20:55:00|6238|6237|6211|6210|6239|6238|6209|6208|560299
1762376400000|2025-11-05 21:00:00|6210|6209|6240|6210|6275|6210|6210|6200|554232
1762376700000|2025-11-05 21:05:00|6220|6200|6220|6210|6220|6210|6210|6200|5102
1762377000000|2025-11-05 21:10:00|6210|6202|6210|6200|6220|6210|6209|6200|4625
1762377300000|2025-11-05 21:15:00|6220|6205|6220|6200|6220|6205|6205|6200|10432
1762377600000|2025-11-05 21:20:00|6215||6215||6215||6215||10172
1762377900000|2025-11-05 21:25:00||6201||6205||6205||6201|12024
1762378200000|2025-11-05 21:30:00|6210||6215||6215||6210||1062
1762378500000|2025-11-05 21:35:00|||||||||51227
1762378800000|2025-11-05 21:40:00|||||||||493
1762379100000|2025-11-05 21:45:00||6207||6206||6214||6205|2476
1762379400000|2025-11-05 21:50:00||6205||6205||6205||6205|260
1762379700000|2025-11-05 21:55:00|||||||||398
1762380000000|2025-11-05 22:00:00||6210||6210||6210||6210|855
1762380300000|2025-11-05 22:05:00|6214||6215||6215||6214||679
1762380600000|2025-11-05 22:10:00|||||||||589
1762380900000|2025-11-05 22:15:00|6220||6216||6220||6215||886
1762381200000|2025-11-05 22:20:00|||||||||373
1762381500000|2025-11-05 22:25:00|6220|6211|6220|6211|6220|6211|6220|6211|361
1762381800000|2025-11-05 22:30:00||6215||6215||6215||6215|207
1762382100000|2025-11-05 22:35:00|6222|6216|6220|6216|6222|6216|6220|6216|246
1762382400000|2025-11-05 22:40:00|6218|6215|6215|6210|6218|6215|6215|6210|1195
1762382700000|2025-11-05 22:45:00||6209||6210||6211||6209|2507
1762383000000|2025-11-05 22:50:00|||||||||192
1762383300000|2025-11-05 22:55:00|6216|6214|6222|6210|6222|6214|6216|6210|1371
1762383600000|2025-11-05 23:00:00|||||||||29
1762383900000|2025-11-05 23:05:00|6221||6221||6221||6221||33
1762384200000|2025-11-05 23:10:00|||||||||55
1762384500000|2025-11-05 23:15:00||6215||6212||6215||6210|123
1762384800000|2025-11-05 23:20:00|6220||6220||6220||6220||154
1762385100000|2025-11-05 23:25:00|6221|6211|6221|6210|6221|6211|6216|6210|530
1762385400000|2025-11-05 23:30:00||6209||6209||6209||6209|8
1762385700000|2025-11-05 23:35:00|6219|6218|6221|6209|6221|6218|6218|6209|153
1762386000000|2025-11-05 23:40:00|||||||||59
1762386300000|2025-11-05 23:45:00|6220||6220||6220||6220||156
1762386600000|2025-11-05 23:50:00|||||||||276
1762386900000|2025-11-05 23:55:00|||||||||46
1762387200000|2025-11-06 00:00:00|6219||6219||6219||6219||106
1762387500000|2025-11-06 00:05:00||6210||6211||6211||6209|136
1762387800000|2025-11-06 00:10:00|6218|6209|6217|6209|6219|6209|6217|6209|607
1762388100000|2025-11-06 00:15:00|6219|6211|6219|6209|6219|6211|6216|6209|418
1762388400000|2025-11-06 00:20:00|6216||6216||6216||6216||468
1762388700000|2025-11-06 00:25:00|6213||6213||6213||6213||173
1762389000000|2025-11-06 00:30:00|6212|6205|6211|6205|6212|6205|6211|6205|359
1762389300000|2025-11-06 00:35:00|||||||||549
1762389600000|2025-11-06 00:40:00|6212||6213||6213||6210||66
1762389900000|2025-11-06 00:45:00|6212||6213||6213||6212||46
1762390200000|2025-11-06 00:50:00||6208||6205||6208||6205|1239
1762390500000|2025-11-06 00:55:00|||||||||1119
1762390800000|2025-11-06 01:00:00|6218|6201|6215|6201|6218|6215|6214|6200|717
1762391100000|2025-11-06 01:05:00|6216||6215||6216||6215||0
1762391400000|2025-11-06 01:10:00|6214|6211|6214|6209|6214|6213|6214|6201|0
1762392000000|2025-11-06 01:20:00||6210||6211||6211||6210|0
1762392300000|2025-11-06 01:25:00||6213||6211||6213||6211|0
1762392600000|2025-11-06 01:30:00||6213||6211||6213||6211|0
1762392900000|2025-11-06 01:35:00|6215||6214||6215||6214||0
1762393200000|2025-11-06 01:40:00|6215|6212|6215|6210|6215|6214|6215|6210|0
1762393500000|2025-11-06 01:45:00|6214|6213|6214|6213|6214|6213|6214|6213|0
1762393800000|2025-11-06 01:50:00|6213|6210|6213|6210|6213|6210|6213|6210|0
1762394100000|2025-11-06 01:55:00|6212|6209|6212|6209|6212|6209|6212|6209|0
1762394400000|2025-11-06 02:00:00||6210||6211||6211||6210|0
1762395000000|2025-11-06 02:10:00|6213|6212|6213|6212|6215|6212|6213|6212|0
1762395300000|2025-11-06 02:15:00|6214|6213|6214|6213|6215|6213|6214|6213|0
1762395600000|2025-11-06 02:20:00|6215|6214|6217|6215|6218|6216|6215|6213|0
1762395900000|2025-11-06 02:25:00|6216|6216|6217|6216|6219|6216|6216|6216|0
1762396500000|2025-11-06 02:35:00|6216|6213|6216|6215|6216|6215|6216|6213|0
1762396800000|2025-11-06 02:40:00||6213||6213||6213||6213|0
1762397400000|2025-11-06 02:50:00|6217|6216|6217|6213|6220|6216|6217|6213|248
1762397700000|2025-11-06 02:55:00|6216|6212|6216|6215|6216|6215|6216|6212|0
1762398000000|2025-11-06 03:00:00|6217|6216|6217|6216|6219|6216|6217|6216|0
1762399200000|2025-11-06 03:20:00|6218|6217|6218|6217|6220|6217|6218|6217|0
1762399800000|2025-11-06 03:30:00|6217|6216|6217|6215|6217|6216|6217|6215|0
1762400100000|2025-11-06 03:35:00|6218|6216|6218|6216|6218|6216|6218|6216|0
1762400700000|2025-11-06 03:45:00|6219||6219||6219||6219||0
1762401000000|2025-11-06 03:50:00|6220|6218|6220|6216|6220|6218|6220|6216|0
1762402500000|2025-11-06 04:15:00|6221|6220|6221|6216|6224|6220|6221|6216|0
1762402800000|2025-11-06 04:20:00|6220|6220|6221|6220|6221|6220|6220|6216|0
1762403100000|2025-11-06 04:25:00|6222|6217|6219|6216|6222|6221|6219|6216|0
1762404000000|2025-11-06 04:40:00|6220|6219|6220|6219|6220|6219|6220|6219|0
1762404300000|2025-11-06 04:45:00|6221|6220|6223|6216|6224|6222|6220|6216|0
1762404600000|2025-11-06 04:50:00|6224|6220|6224|6223|6224|6223|6224|6220|0
1762405500000|2025-11-06 05:05:00|6225|6224|6220|6216|6225|6224|6219|6216|0
1762405800000|2025-11-06 05:10:00|6219|6215|6216|6215|6219|6215|6216|6215|0
1762406100000|2025-11-06 05:15:00|6218|6216|6220|6217|6220|6217|6218|6216|0
1762406400000|2025-11-06 05:20:00||6216||6218||6218||6216|0
1762407000000|2025-11-06 05:30:00||6219||6219||6219||6219|0
1762407300000|2025-11-06 05:35:00||6218||6218||6218||6218|0
1762407600000|2025-11-06 05:40:00|6221|6220|6221|6220|6223|6220|6221|6220|0
1762408500000|2025-11-06 05:55:00|6220|6218|6220|6218|6220|6218|6220|6218|0
1762409100000|2025-11-06 06:05:00|6221|6220|6221|6218|6221|6220|6221|6218|0
1762409400000|2025-11-06 06:10:00||6219||6218||6219||6218|0
1762410000000|2025-11-06 06:20:00||6219||6218||6219||6218|0
1762410300000|2025-11-06 06:25:00|6218|6216|6218|6215|6218|6216|6218|6215|0
1762411200000|2025-11-06 06:40:00||6216||6216||6216||6216|0
1762412400000|2025-11-06 07:00:00|6216|6215|6215|6214|6216|6215|6215|6214|120
1762415100000|2025-11-06 07:45:00|6216|6215|6216|6215|6218|6215|6216|6215|0
1762416000000|2025-11-06 08:00:00|6217|6217|6218|6214|6218|6217|6217|6214|146
1762416300000|2025-11-06 08:05:00|6214|6213|6213|6212|6214|6213|6213|6211|141
1762416900000|2025-11-06 08:15:00|6212|6211|6213|6211|6213|6211|6212|6211|136
1762417200000|2025-11-06 08:20:00|6212||6212||6212||6212||0
1762417500000|2025-11-06 08:25:00|6213|6212|6213|6212|6213|6212|6213|6212|0
1762417800000|2025-11-06 08:30:00|6214|6213|6214|6213|6216|6213|6214|6213|0
1762418100000|2025-11-06 08:35:00|6215|6212|6218|6215|6218|6215|6215|6212|0
1762418700000|2025-11-06 08:45:00|6216|6216|6216|6215|6217|6216|6216|6215|0
1762419300000|2025-11-06 08:55:00|6217|6216|6223|6215|6225|6216|6217|6215|0
1762419600000|2025-11-06 09:00:00|6255|6180|6237|6220|6258|6220|6227|6180|11
1762419900000|2025-11-06 09:05:00|6250|6215|6235|6223|6250|6223|6223|6215|295
1762420200000|2025-11-06 09:10:00|6250|6216|6236|6220|6250|6221|6233|6215|47
1762420500000|2025-11-06 09:15:00|6233||6240||6250||6233||398
1762420800000|2025-11-06 09:20:00|6239|6228|6250|6215|6250|6228|6223|6215|1367
1762421100000|2025-11-06 09:25:00|6243||6250||6250||6242||111
1762421400000|2025-11-06 09:30:00|6243|6216|6236|6215|6250|6216|6235|6215|11
1762421700000|2025-11-06 09:35:00|6240||6234||6240||6232||40
1762422000000|2025-11-06 09:40:00|6233|6214|6231|6216|6240|6216|6220|6214|100
1762422300000|2025-11-06 09:45:00|6240||6238||6240||6231||56
1762422600000|2025-11-06 09:50:00|6240||6237||6240||6232||4
1762422900000|2025-11-06 09:55:00|6240|6217|6240|6216|6240|6217|6235|6216|110
1762423200000|2025-11-06 10:00:00|6239||6231||6240||6231||402
1762423500000|2025-11-06 10:05:00|6230||6232||6240||6228||132
1762423800000|2025-11-06 10:10:00|6225||6225||6225||6225||12
1762424100000|2025-11-06 10:15:00||6220||6220||6220||6220|14
1762424400000|2025-11-06 10:20:00||6222||6222||6222||6222|365
1762424700000|2025-11-06 10:25:00|6228||6237||6240||6228||305
1762425000000|2025-11-06 10:30:00|6240||6236||6240||6236||20
1762425300000|2025-11-06 10:35:00|6240||6240||6240||6240||37
1762425600000|2025-11-06 10:40:00||6223||6224||6224||6222|27
1762425900000|2025-11-06 10:45:00||6222||6222||6226||6222|158
1762426200000|2025-11-06 10:50:00|6239|6220|6240|6220|6240|6230|6239|6220|512
1762426500000|2025-11-06 10:55:00|6238|6218|6237|6223|6240|6223|6237|6218|201
1762426800000|2025-11-06 11:00:00|6235|6229|6237|6223|6240|6229|6231|6223|1539
1762427100000|2025-11-06 11:05:00|6232||6232||6232||6232||1
1762427400000|2025-11-06 11:10:00|6238|6225|6232|6225|6240|6225|6232|6225|245
1762427700000|2025-11-06 11:15:00|6231|6227|6231|6227|6240|6227|6229|6227|591
1762428000000|2025-11-06 11:20:00|6232||6236||6240||6231||75
1762428300000|2025-11-06 11:25:00|6240|6228|6234|6227|6240|6228|6234|6227|46
1762428600000|2025-11-06 11:30:00|6239||6240||6240||6238||14
1762428900000|2025-11-06 11:35:00|6238|6228|6235|6227|6240|6228|6235|6227|10
1762429200000|2025-11-06 11:40:00|6240||6235||6240||6235||2
1762429500000|2025-11-06 11:45:00|6233||6234||6235||6233||165
1762429800000|2025-11-06 11:50:00|6240|6228|6234|6227|6240|6230|6234|6227|47
1762430100000|2025-11-06 11:55:00|6239|6229|6235|6227|6240|6229|6235|6227|14
1762430400000|2025-11-06 12:00:00|6234||6235||6235||6230||102
1762430700000|2025-11-06 12:05:00|6233|6225|6231|6216|6235|6225|6226|6216|2756
1762431000000|2025-11-06 12:10:00|6224|6215|6223|6211|6235|6215|6214|6211|3203
1762431300000|2025-11-06 12:15:00|6222|6213|6224|6211|6235|6213|6218|6211|546
1762431600000|2025-11-06 12:20:00|6223||6225||6225||6221||94
1762431900000|2025-11-06 12:25:00|6224||6225||6225||6220||119
1762432200000|2025-11-06 12:30:00|6224|6210|6225|6211|6225|6211|6215|6205|2151
1762432500000|2025-11-06 12:35:00|6224|6215|6225|6211|6225|6215|6219|6211|419
1762432800000|2025-11-06 12:40:00|6224|6212|6226|6211|6235|6212|6222|6211|141
1762433100000|2025-11-06 12:45:00|6235||6226||6235||6222||111
1762433400000|2025-11-06 12:50:00|6235|6212|6230|6212|6235|6219|6222|6212|100
1762433700000|2025-11-06 12:55:00|6229|6211|6232|6211|6235|6211|6225|6211|99
1762434000000|2025-11-06 13:00:00|6235|6212|6231|6215|6235|6228|6230|6211|16693
1762434300000|2025-11-06 13:05:00|6232|6214|6232|6214|6235|6214|6231|6214|307
1762434600000|2025-11-06 13:10:00|6235|6215|6234|6215|6235|6225|6231|6215|522
1762434900000|2025-11-06 13:15:00|6235|6218|6235|6227|6235|6231|6230|6215|2553
1762435200000|2025-11-06 13:20:00|6234|6230|6235|6230|6235|6233|6234|6230|1148
1762435500000|2025-11-06 13:25:00|6240|6232|6240|6232|6240|6233|6240|6232|1108
1762435800000|2025-11-06 13:30:00||6236||6232||6236||6232|470
1762436100000|2025-11-06 13:35:00|6238|6230|6240|6228|6240|6230|6235|6228|1201
1762436400000|2025-11-06 13:40:00|6234|6227|6240|6220|6240|6227|6231|6214|650
1762436700000|2025-11-06 13:45:00|6239|6221|6240|6221|6240|6223|6231|6220|713
1762437000000|2025-11-06 13:50:00|6239||6239||6239||6239||218
1762437300000|2025-11-06 13:55:00|6237|6220|6233|6219|6237|6221|6229|6219|492
1762437600000|2025-11-06 14:00:00|6232|6214|6226|6214|6240|6219|6223|6214|1201
1762437900000|2025-11-06 14:05:00|6220|6211|6224|6206|6226|6211|6210|6206|5531
1762438200000|2025-11-06 14:10:00|6223||6215||6224||6215||217
1762438500000|2025-11-06 14:15:00|6213|6205|6205|6197|6215|6205|6202|6197|3544
1762438800000|2025-11-06 14:20:00|6202|6190|6205|6187|6205|6197|6197|6185|1748
1762439100000|2025-11-06 14:25:00|6195|6185|6205|6170|6205|6185|6177|6167|3093
1762439400000|2025-11-06 14:30:00|6195|6171|6236|6232|6250|6246|6190|6170|417991
1762439700000|2025-11-06 14:35:00|6235|6230|6195|6193|6237|6230|6189|6185|206591
1762440000000|2025-11-06 14:40:00|6194|6190|6203|6200|6221|6217|6190|6188|338483
1762440300000|2025-11-06 14:45:00|6205|6201|6215|6213|6245|6242|6204|6201|364183
1762440600000|2025-11-06 14:50:00|6216|6214|6217|6216|6234|6233|6198|6197|721675
1762440900000|2025-11-06 14:55:00|6216|6215|6220|6215|6239|6237|6214|6213|260591
1762441200000|2025-11-06 15:00:00|6219|6216|6212|6209|6226|6225|6209|6208|250780
1762441500000|2025-11-06 15:05:00|6213|6210|6217|6215|6225|6224|6208|6207|208791
1762441800000|2025-11-06 15:10:00|6218|6216|6185|6183|6242|6240|6183|6182|360496
1762442100000|2025-11-06 15:15:00|6186|6184|6188|6185|6198|6195|6167|6166|140303
1762442400000|2025-11-06 15:20:00|6187|6186|6208|6207|6213|6211|6186|6185|268676
1762442700000|2025-11-06 15:25:00|6209|6208|6202|6200|6220|6217|6194|6191|390827
1762443000000|2025-11-06 15:30:00|6201|6199|6194|6192|6208|6206|6194|6192|131411
1762443300000|2025-11-06 15:35:00|6193|6193|6184|6183|6195|6194|6175|6173|95160
1762443600000|2025-11-06 15:40:00|6183|6182|6183|6182|6206|6204|6180|6179|209791
1762443900000|2025-11-06 15:45:00|6184|6183|6199|6198|6202|6201|6179|6178|126146
1762444200000|2025-11-06 15:50:00|6198|6196|6210|6209|6211|6210|6193|6192|91739
1762444500000|2025-11-06 15:55:00|6209|6208|6209|6208|6210|6210|6199|6198|75812
1762444800000|2025-11-06 16:00:00|6210|6209|6209|6208|6211|6210|6201|6200|110361
1762445100000|2025-11-06 16:05:00|6210|6209|6196|6195|6211|6210|6194|6193|101830
1762445400000|2025-11-06 16:10:00|6195|6194|6170|6168|6197|6196|6169|6167|134035
1762445700000|2025-11-06 16:15:00|6171|6169|6183|6182|6186|6184|6170|6169|111526
1762446000000|2025-11-06 16:20:00|6182|6181|6175|6174|6185|6183|6173|6172|106676
1762446300000|2025-11-06 16:25:00|6176|6175|6188|6187|6192|6191|6172|6171|85720
1762446600000|2025-11-06 16:30:00|6189|6188|6199|6198|6199|6199|6188|6187|89103
1762446900000|2025-11-06 16:35:00|6200|6199|6190|6188|6203|6201|6189|6188|201581
1762447200000|2025-11-06 16:40:00|6189|6189|6183|6182|6192|6191|6172|6171|59251
1762447500000|2025-11-06 16:45:00|6182|6181|6184|6183|6185|6184|6173|6171|75036
1762447800000|2025-11-06 16:50:00|6185|6182|6203|6202|6203|6202|6185|6182|89224
1762448100000|2025-11-06 16:55:00|6202|6201|6190|6189|6205|6204|6190|6189|90291
1762448400000|2025-11-06 17:00:00|6191|6190|6198|6196|6203|6201|6190|6189|57822
1762448700000|2025-11-06 17:05:00|6197|6197|6198|6197|6200|6199|6191|6190|87871
1762449000000|2025-11-06 17:10:00|6197|6196|6197|6196|6202|6201|6193|6192|49351
1762449300000|2025-11-06 17:15:00|6198|6197|6199|6198|6200|6199|6195|6194|50333
1762449600000|2025-11-06 17:20:00|6198|6197|6196|6195|6198|6197|6192|6191|41829
1762449900000|2025-11-06 17:25:00|6195|6194|6210|6209|6210|6209|6194|6193|47357
1762450200000|2025-11-06 17:30:00|6209|6208|6207|6206|6212|6210|6205|6204|52196
1762450500000|2025-11-06 17:35:00|6208|6207|6217|6216|6223|6222|6208|6206|210511
1762450800000|2025-11-06 17:40:00|6218|6215|6213|6212|6218|6216|6207|6206|45839
1762451100000|2025-11-06 17:45:00|6214|6213|6214|6212|6218|6217|6212|6210|66727
1762451400000|2025-11-06 17:50:00|6215|6213|6204|6203|6216|6215|6204|6203|56567
1762451700000|2025-11-06 17:55:00|6205|6204|6202|6200|6209|6208|6199|6198|29616
1762452000000|2025-11-06 18:00:00|6201|6199|6198|6197|6208|6207|6195|6194|58688
1762452300000|2025-11-06 18:05:00|6197|6196|6196|6195|6200|6199|6194|6193|66347
1762452600000|2025-11-06 18:10:00|6195|6194|6200|6199|6201|6199|6193|6191|108816
1762452900000|2025-11-06 18:15:00|6201|6200|6204|6203|6210|6208|6201|6200|44266
1762453200000|2025-11-06 18:20:00|6205|6204|6210|6208|6210|6209|6199|6198|28509
1762453500000|2025-11-06 18:25:00|6209|6209|6202|6201|6211|6210|6202|6201|32606
1762453800000|2025-11-06 18:30:00|6203|6202|6206|6205|6208|6206|6203|6201|32667
1762454100000|2025-11-06 18:35:00|6205|6204|6194|6193|6205|6204|6192|6191|148790
1762454400000|2025-11-06 18:40:00|6193|6192|6199|6198|6202|6201|6192|6191|156317
1762454700000|2025-11-06 18:45:00|6200|6199|6199|6197|6205|6204|6196|6195|143083
1762455000000|2025-11-06 18:50:00|6198|6198|6199|6198|6201|6200|6195|6194|38737
1762455300000|2025-11-06 18:55:00|6200|6199|6198|6197|6200|6199|6193|6192|38212
1762455600000|2025-11-06 19:00:00|6197|6196|6200|6199|6200|6199|6193|6192|38016
1762455900000|2025-11-06 19:05:00|6201|6200|6194|6193|6203|6202|6190|6189|49956
1762456200000|2025-11-06 19:10:00|6195|6194|6189|6188|6199|6197|6189|6188|49271
1762456500000|2025-11-06 19:15:00|6188|6187|6186|6185|6190|6189|6179|6178|160411
1762456800000|2025-11-06 19:20:00|6185|6184|6182|6181|6187|6186|6180|6179|52921
1762457100000|2025-11-06 19:25:00|6183|6182|6183|6182|6184|6183|6179|6178|78135
1762457400000|2025-11-06 19:30:00|6184|6181|6196|6195|6197|6195|6176|6175|110618
1762457700000|2025-11-06 19:35:00|6197|6196|6200|6199|6202|6201|6196|6195|59804
1762458000000|2025-11-06 19:40:00|6201|6200|6206|6205|6219|6217|6200|6199|401848
1762458300000|2025-11-06 19:45:00|6205|6204|6204|6203|6212|6211|6203|6202|79572
1762458600000|2025-11-06 19:50:00|6203|6202|6201|6200|6206|6205|6198|6197|187846
1762458900000|2025-11-06 19:55:00|6202|6201|6208|6207|6211|6210|6201|6200|101377
1762459200000|2025-11-06 20:00:00|6209|6208|6206|6205|6209|6208|6203|6202|65637
1762459500000|2025-11-06 20:05:00|6207|6206|6209|6208|6211|6210|6206|6205|97131
1762459800000|2025-11-06 20:10:00|6210|6209|6210|6209|6211|6210|6204|6203|92970
1762460100000|2025-11-06 20:15:00|6211|6210|6205|6204|6214|6213|6202|6201|59953
1762460400000|2025-11-06 20:20:00|6204|6203|6210|6209|6211|6210|6200|6199|94976
1762460700000|2025-11-06 20:25:00|6209|6208|6201|6200|6210|6209|6201|6200|84232
1762461000000|2025-11-06 20:30:00|6202|6201|6202|6201|6205|6204|6198|6197|161429
1762461300000|2025-11-06 20:35:00|6203|6202|6202|6201|6204|6203|6199|6198|135174
1762461600000|2025-11-06 20:40:00|6203|6202|6203|6202|6206|6205|6202|6201|92157
1762461900000|2025-11-06 20:45:00|6202|6201|6197|6196|6203|6202|6189|6187|131948
1762462200000|2025-11-06 20:50:00|6198|6197|6200|6199|6202|6200|6189|6188|201205
1762462500000|2025-11-06 20:55:00|6199|6198|6192|6191|6199|6198|6185|6184|500129
1762462800000|2025-11-06 21:00:00|6193|6192|6200|6190|6230|6192|6193|6180|128677
1762463100000|2025-11-06 21:05:00|6198|6189|6200|6189|6200|6189|6198|6180|43548
1762463400000|2025-11-06 21:10:00|6197|6180|6200|6189|6200|6189|6195|6180|1505
1762463700000|2025-11-06 21:15:00|6195|6180|6199|6181|6200|6181|6189|6180|1860
1762464000000|2025-11-06 21:20:00|6189||6199||6199||6189||436
1762464300000|2025-11-06 21:25:00|||||||||759
1762464600000|2025-11-06 21:30:00|6190||6199||6199||6185||1106
1762464900000|2025-11-06 21:35:00|6198|6182|6199|6181|6199|6182|6198|6181|686
1762465200000|2025-11-06 21:40:00|6189|6185|6191|6185|6199|6186|6189|6185|292
1762465500000|2025-11-06 21:45:00|6199|6186|6199|6189|6200|6189|6191|6185|956
1762465800000|2025-11-06 21:50:00||6190||6190||6190||6190|904
1762466100000|2025-11-06 21:55:00|6200||6198||6200||6198||28012
1762466400000|2025-11-06 22:00:00|||||||||471
1762466700000|2025-11-06 22:05:00|6197||6198||6198||6197||1171
1762467000000|2025-11-06 22:10:00|6195||6198||6198||6195||391
1762467300000|2025-11-06 22:15:00|6196||6196||6196||6196||192
1762467600000|2025-11-06 22:20:00|6194|6192|6196|6190|6196|6192|6194|6190|18168
1762467900000|2025-11-06 22:25:00|6198|6189|6198|6190|6198|6190|6196|6189|983
1762468200000|2025-11-06 22:30:00|6193|6189|6198|6189|6198|6192|6190|6189|3032
1762468500000|2025-11-06 22:35:00|6197||6198||6198||6197||261
1762468800000|2025-11-06 22:40:00|6197|6195|6198|6189|6198|6195|6196|6189|219
1762469100000|2025-11-06 22:45:00|||||||||421
1762469400000|2025-11-06 22:50:00|6194||6194||6194||6194||677
1762469700000|2025-11-06 22:55:00|6193||6194||6194||6193||292
1762470000000|2025-11-06 23:00:00|||||||||480
1762470300000|2025-11-06 23:05:00|6193|6190|6193|6190|6193|6190|6193|6190|142
1762470600000|2025-11-06 23:10:00|||||||||94
1762470900000|2025-11-06 23:15:00|||||||||188
1762471200000|2025-11-06 23:20:00||6189||6189||6189||6189|709
1762471500000|2025-11-06 23:25:00|||||||||264
1762471800000|2025-11-06 23:30:00|||||||||149
1762472100000|2025-11-06 23:35:00|||||||||128
1762472400000|2025-11-06 23:40:00|6192|6181|6190|6181|6193|6181|6190|6181|258
1762472700000|2025-11-06 23:45:00|6189||6193||6193||6189||177
1762473000000|2025-11-06 23:50:00||6189||6189||6190||6189|390
1762473300000|2025-11-06 23:55:00|6192||6192||6192||6192||190
1762473600000|2025-11-07 00:00:00|6190||6192||6192||6190||230
1762473900000|2025-11-07 00:05:00|6193|6186|6193|6186|6193|6186|6190|6186|1179
1762474200000|2025-11-07 00:10:00|6189|6188|6193|6188|6193|6188|6189|6188|105
1762474500000|2025-11-07 00:15:00|||||||||147
1762474800000|2025-11-07 00:20:00||6190||6190||6190||6190|67
1762475100000|2025-11-07 00:25:00||6188||6188||6188||6188|308
1762475400000|2025-11-07 00:30:00||6189||6189||6189||6189|201
1762475700000|2025-11-07 00:35:00|6192|6190|6193|6186|6193|6190|6192|6186|989
1762476000000|2025-11-07 00:40:00|||||||||25
1762476300000|2025-11-07 00:45:00|6192||6193||6193||6191||435
1762476600000|2025-11-07 00:50:00|6188|6190|6186|6181|6193|6190|6186|6181|1477
1762476900000|2025-11-07 00:55:00|6193|6180|6193|6180|6193|6185|6186|6180|1790
1762477200000|2025-11-07 01:00:00|6198|6175|6187|6185|6221|6187|6187|6175|0
1762477500000|2025-11-07 01:05:00|6193|6187|6210|6189|6218|6189|6193|6187|0
1762477800000|2025-11-07 01:10:00|6200|6187|6200|6186|6200|6187|6187|6185|0
1762478100000|2025-11-07 01:15:00|6199|6188|6200|6187|6200|6190|6198|6186|0
1762478400000|2025-11-07 01:20:00|6199|6186|6191|6186|6199|6186|6191|6185|0
1762478700000|2025-11-07 01:25:00|6190|6185|6190|6185|6190|6186|6190|6185|0
1762479000000|2025-11-07 01:30:00|6189|6180|6192|6180|6198|6195|6189|6179|197
1762479300000|2025-11-07 01:35:00|6191||6190||6191||6190||0
1762479600000|2025-11-07 01:40:00|6191|6179|6190|6185|6191|6189|6190|6178|200
1762479900000|2025-11-07 01:45:00|6189|6186|6187|6179|6189|6186|6187|6178|0
1762480200000|2025-11-07 01:50:00|6186|6185|6186|6182|6186|6185|6186|6182|0
1762480500000|2025-11-07 01:55:00||6180||6180||6180||6180|0
1762480800000|2025-11-07 02:00:00|6187|6178|6179|6178|6187|6178|6179|6178|0
1762481100000|2025-11-07 02:05:00|6180|6180|6185|6180|6189|6181|6180|6180|0
1762481700000|2025-11-07 02:15:00||6181||6181||6182||6180|0
1762482000000|2025-11-07 02:20:00||6180||6180||6181||6180|0
1762482300000|2025-11-07 02:25:00||6181||6181||6181||6180|0
1762482600000|2025-11-07 02:30:00|6186|6182|6186|6185|6189|6186|6186|6181|0
1762482900000|2025-11-07 02:35:00|6187|6187|6197|6196|6198|6196|6187|6182|210
1762483200000|2025-11-07 02:40:00||6193||6193||6193||6193|0
1762483500000|2025-11-07 02:45:00|6195|6195|6194|6193|6195|6195|6194|6193|0
1762484700000|2025-11-07 03:05:00|6195|6197|6198|6197|6198|6197|6195|6197|132
1762485000000|2025-11-07 03:10:00|6199|6198|6199|6197|6200|6198|6199|6197|0
1762485300000|2025-11-07 03:15:00|6200|6196|6197|6196|6200|6196|6197|6196|0
1762486500000|2025-11-07 03:35:00|6198||6197||6198||6197||0
1762487400000|2025-11-07 03:50:00|6198|6198|6200|6198|6200|6198|6198|6196|0
1762487700000|2025-11-07 03:55:00||6196||6196||6196||6196|0
1762488000000|2025-11-07 04:00:00||6198||6196||6199||6196|175
1762488300000|2025-11-07 04:05:00|6199|6198|6198|6196|6199|6198|6198|6196|0
1762489500000|2025-11-07 04:25:00|6199|6197|6198|6196|6200|6197|6198|6196|0
1762489800000|2025-11-07 04:30:00|6199|6197|6198|6196|6199|6197|6198|6196|0
1762490100000|2025-11-07 04:35:00|6197|6197|6197|6196|6197|6197|6197|6196|0
1762491600000|2025-11-07 05:00:00|6196|6195|6196|6193|6196|6195|6196|6193|407
1762492200000|2025-11-07 05:10:00|6193|6191|6193|6191|6193|6191|6193|6191|0
1762492500000|2025-11-07 05:15:00|6192|6190|6191|6190|6192|6190|6191|6190|0
1762493700000|2025-11-07 05:35:00|6190|6189|6190|6188|6191|6189|6190|6188|0
1762494000000|2025-11-07 05:40:00|6191||6191||6191||6191||0
1762494900000|2025-11-07 05:55:00|6192|6187|6192|6184|6193|6187|6187|6183|0
1762495200000|2025-11-07 06:00:00|6193|6192|6192|6184|6193|6192|6185|6183|0
1762495500000|2025-11-07 06:05:00|6193|6190|6192|6184|6193|6190|6192|6184|0
1762495800000|2025-11-07 06:10:00|6193|6182|6192|6183|6193|6183|6192|6182|0
1762496100000|2025-11-07 06:15:00|6193|6182|6192|6183|6193|6183|6192|6182|0
1762496400000|2025-11-07 06:20:00|6193|6182|6189|6183|6193|6183|6189|6182|0
1762496700000|2025-11-07 06:25:00|6190|6184|6189|6184|6190|6184|6189|6184|0
1762497000000|2025-11-07 06:30:00|6190|6182|6189|6183|6190|6183|6189|6182|0
1762497300000|2025-11-07 06:35:00|6190|6182|6192|6183|6193|6184|6189|6182|0
1762497600000|2025-11-07 06:40:00|6193||6192||6193||6192||0
1762497900000|2025-11-07 06:45:00|6195|6184|6194|6184|6195|6184|6193|6183|0
1762498200000|2025-11-07 06:50:00||6189||6189||6189||6182|0
1762498500000|2025-11-07 06:55:00||6186||6190||6190||6186|0
1762499100000|2025-11-07 07:05:00|6195|6191|6195|6190|6196|6192|6192|6190|100
1762499400000|2025-11-07 07:10:00|6194||6194||6194||6194||0
1762499700000|2025-11-07 07:15:00|6195|6188|6194|6190|6195|6190|6190|6186|0
1762500000000|2025-11-07 07:20:00|6195|6191|6196|6190|6196|6191|6195|6190|0
1762500300000|2025-11-07 07:25:00||6192||6192||6192||6192|0
1762500600000|2025-11-07 07:30:00||6191||6191||6191||6191|0
1762501200000|2025-11-07 07:40:00|6195|6194|6195|6194|6195|6194|6195|6194|0
1762501500000|2025-11-07 07:45:00|6196|6195|6196|6195|6196|6195|6196|6195|0
1762501800000|2025-11-07 07:50:00|6197|6196|6200|6198|6200|6199|6197|6196|0
1762502100000|2025-11-07 07:55:00|6199|6195|6198|6197|6200|6197|6198|6195|0
1762502400000|2025-11-07 08:00:00|6199|6200|6201|6200|6202|6200|6199|6200|110
1762502700000|2025-11-07 08:05:00|6202|6201|6212|6201|6212|6201|6202|6200|0
1762503000000|2025-11-07 08:10:00|6211|6202|6209|6202|6211|6207|6209|6202|0
1762503300000|2025-11-07 08:15:00|6208|6201|6202|6201|6208|6201|6202|6201|0
1762503600000|2025-11-07 08:20:00|6201|6200|6201|6197|6201|6201|6201|6197|0
1762503900000|2025-11-07 08:25:00||6196||6195||6196||6195|0
1762504200000|2025-11-07 08:30:00||6194||6195||6195||6194|215
1762504500000|2025-11-07 08:35:00||6194||6194||6194||6194|0
1762504800000|2025-11-07 08:40:00||6195||6195||6195||6195|0
1762505400000|2025-11-07 08:50:00|6200|6194|6200|6192|6200|6194|6193|6191|0
1762505700000|2025-11-07 08:55:00|6201|6201|6223|6191|6225|6204|6201|6191|0
1762506000000|2025-11-07 09:00:00|6225|6177|6220|6200|6237|6202|6212|6177|296
1762506300000|2025-11-07 09:05:00|6237||6219||6246||6218||507
1762506600000|2025-11-07 09:10:00||6208||6203||6218||6200|120
1762506900000|2025-11-07 09:15:00|6218|6205|6220|6200|6246|6205|6218|6200|85
1762507200000|2025-11-07 09:20:00|6219|6216|6218|6200|6250|6216|6218|6200|697
1762507500000|2025-11-07 09:25:00|||||||||88
1762507800000|2025-11-07 09:30:00||6208||6202||6208||6200|92
1762508100000|2025-11-07 09:35:00|6213|6197|6211|6191|6218|6197|6205|6187|1759
1762508400000|2025-11-07 09:40:00|6210|6190|6200|6190|6218|6190|6200|6190|25
1762508700000|2025-11-07 09:45:00|||||||||11
1762509000000|2025-11-07 09:50:00|6199|6185|6205|6182|6250|6187|6189|6182|1596
1762509300000|2025-11-07 09:55:00|6250||6218||6250||6203||254
1762509600000|2025-11-07 10:00:00|6214||6237||6250||6214||10
1762509900000|2025-11-07 10:05:00|6250|6185|6237|6185|6250|6185|6237|6185|30
1762510200000|2025-11-07 10:10:00|6250||6209||6250||6208||0
1762510500000|2025-11-07 10:15:00|6206||6209||6218||6204||86
1762510800000|2025-11-07 10:20:00|6207||6209||6210||6207||113
1762511100000|2025-11-07 10:25:00|6208||6208||6208||6208||0
1762511400000|2025-11-07 10:30:00|6201|6195|6208|6188|6209|6195|6201|6185|257
1762511700000|2025-11-07 10:35:00|6207|6185|6209|6185|6209|6185|6203|6185|22
1762512000000|2025-11-07 10:40:00|6208||6207||6209||6205||0
1762512300000|2025-11-07 10:45:00|6204||6205||6209||6204||105
1762512600000|2025-11-07 10:50:00|6209||6208||6209||6204||6
1762512900000|2025-11-07 10:55:00|6209||6204||6209||6203||150
1762513200000|2025-11-07 11:00:00|6208|6191|6207|6185|6208|6196|6205|6185|250
1762513500000|2025-11-07 11:05:00|6206||6206||6208||6204||58
1762513800000|2025-11-07 11:10:00|6208||6207||6208||6200||44
1762514100000|2025-11-07 11:15:00|6206|6184|6198|6167|6208|6184|6180|6163|994
1762514400000|2025-11-07 11:20:00|6208|6168|6197|6172|6208|6175|6196|6163|115
1762514700000|2025-11-07 11:25:00|6204||6204||6208||6192||792
1762515000000|2025-11-07 11:30:00|6203|6167|6179|6163|6208|6167|6177|6163|473
1762515300000|2025-11-07 11:35:00|6200||6182||6200||6165||341
1762515600000|2025-11-07 11:40:00|6200||6181||6200||6181||232
1762515900000|2025-11-07 11:45:00|6200|6170|6186|6163|6200|6175|6173|6163|978
1762516200000|2025-11-07 11:50:00|6185|6164|6186|6164|6200|6164|6180|6164|361
1762516500000|2025-11-07 11:55:00|6200|6171|6191|6164|6208|6171|6185|6164|114
1762516800000|2025-11-07 12:00:00|6208|6174|6196|6175|6208|6175|6194|6174|584
1762517100000|2025-11-07 12:05:00|||||||||73
1762517400000|2025-11-07 12:10:00|6208||6198||6208||6197||101
1762517700000|2025-11-07 12:15:00|6208|6176|6198|6175|6208|6180|6192|6175|198
1762518000000|2025-11-07 12:20:00|6200|6186|6194|6175|6200|6186|6194|6175|256
1762518300000|2025-11-07 12:25:00|6186||6194||6200||6186||170
1762518600000|2025-11-07 12:30:00|6193|6180|6189|6175|6193|6180|6185|6175|2438
1762518900000|2025-11-07 12:35:00|6184|6171|6188|6170|6190|6171|6175|6170|1434
1762519200000|2025-11-07 12:40:00|6174|6165|6188|6165|6190|6165|6173|6165|370
1762519500000|2025-11-07 12:45:00|6178||6186||6190||6175||578
1762519800000|2025-11-07 12:50:00|6175|6164|6170|6164|6186|6164|6169|6164|72
1762520100000|2025-11-07 12:55:00|6168||6168||6168||6168||1204
1762520400000|2025-11-07 13:00:00|6170|6165|6169|6164|6170|6166|6169|6164|10214
1762520700000|2025-11-07 13:05:00|6170|6166|6187|6164|6190|6166|6170|6164|857
1762521000000|2025-11-07 13:10:00|6188|6165|6184|6165|6188|6165|6184|6165|388
1762521300000|2025-11-07 13:15:00|6187|6170|6184|6165|6190|6175|6173|6165|1197
1762521600000|2025-11-07 13:20:00|6183||6183||6190||6180||669
1762521900000|2025-11-07 13:25:00|6176|6171|6183|6165|6190|6171|6176|6165|518
1762522200000|2025-11-07 13:30:00|6182||6181||6190||6181||141
1762522500000|2025-11-07 13:35:00|6190|6174|6179|6165|6190|6174|6178|6165|1840
1762522800000|2025-11-07 13:40:00|6178|6167|6180|6165|6190|6168|6174|6165|869
1762523100000|2025-11-07 13:45:00|6190|6166|6178|6163|6190|6166|6165|6163|1626
1762523400000|2025-11-07 13:50:00|6177|6167|6177|6163|6190|6167|6175|6163|672
1762523700000|2025-11-07 13:55:00|6190|6161|6168|6161|6190|6163|6168|6161|878
1762524000000|2025-11-07 14:00:00|6167|6158|6168|6158|6168|6161|6163|6158|1882
1762524300000|2025-11-07 14:05:00|6167|6154|6152|6130|6190|6155|6152|6127|4929
1762524600000|2025-11-07 14:10:00|6156|6131|6143|6131|6189|6137|6143|6127|2042
1762524900000|2025-11-07 14:15:00|6140|6130|6159|6140|6177|6140|6140|6130|4889
1762525200000|2025-11-07 14:20:00|6160|6150|6182|6150|6190|6150|6158|6150|2492
1762525500000|2025-11-07 14:25:00|6176|6140|6176|6131|6176|6168|6148|6130|4749
1762525800000|2025-11-07 14:30:00|6180|6140|6212|6206|6220|6216|6166|6140|367698
1762526100000|2025-11-07 14:35:00|6211|6207|6201|6198|6216|6214|6181|6178|138737
1762526400000|2025-11-07 14:40:00|6200|6199|6198|6194|6207|6202|6185|6183|106104
1762526700000|2025-11-07 14:45:00|6199|6195|6198|6194|6204|6202|6189|6186|168420
1762527000000|2025-11-07 14:50:00|6199|6195|6199|6196|6203|6202|6191|6187|137663
1762527300000|2025-11-07 14:55:00|6198|6195|6193|6191|6204|6203|6191|6190|99017
1762527600000|2025-11-07 15:00:00|6195|6192|6166|6161|6195|6193|6163|6161|141746
1762527900000|2025-11-07 15:05:00|6165|6162|6160|6158|6167|6165|6146|6145|210446
1762528200000|2025-11-07 15:10:00|6161|6157|6180|6177|6183|6179|6156|6155|74574
1762528500000|2025-11-07 15:15:00|6179|6178|6165|6162|6191|6190|6158|6157|82900
1762528800000|2025-11-07 15:20:00|6166|6163|6141|6137|6168|6165|6138|6135|59690
1762529100000|2025-11-07 15:25:00|6140|6136|6151|6150|6152|6151|6139|6136|64803
1762529400000|2025-11-07 15:30:00|6150|6149|6149|6148|6152|6151|6143|6141|57631
1762529700000|2025-11-07 15:35:00|6148|6147|6140|6139|6152|6150|6140|6138|80164
1762530000000|2025-11-07 15:40:00|6139|6138|6132|6131|6142|6140|6132|6131|53682
1762530300000|2025-11-07 15:45:00|6133|6132|6129|6128|6137|6135|6127|6125|60444
1762530600000|2025-11-07 15:50:00|6130|6129|6121|6120|6134|6133|6118|6116|101161
1762530900000|2025-11-07 15:55:00|6120|6119|6114|6112|6122|6121|6111|6110|69551
1762531200000|2025-11-07 16:00:00|6113|6113|6103|6102|6113|6113|6093|6092|311535
1762531500000|2025-11-07 16:05:00|6104|6103|6106|6105|6112|6111|6101|6100|72781
1762531800000|2025-11-07 16:10:00|6107|6104|6096|6095|6108|6107|6096|6095|105126
1762532100000|2025-11-07 16:15:00|6095|6094|6104|6103|6105|6104|6095|6094|53928
1762532400000|2025-11-07 16:20:00|6105|6104|6098|6097|6118|6116|6097|6095|201327
1762532700000|2025-11-07 16:25:00|6097|6096|6091|6090|6098|6096|6089|6088|57708
1762533000000|2025-11-07 16:30:00|6090|6089|6088|6087|6095|6094|6087|6086|72744
1762533300000|2025-11-07 16:35:00|6089|6088|6089|6088|6092|6091|6085|6084|51674
1762533600000|2025-11-07 16:40:00|6088|6087|6092|6091|6094|6093|6088|6086|57602
1762533900000|2025-11-07 16:45:00|6091|6090|6085|6084|6091|6090|6078|6076|56805
1762534200000|2025-11-07 16:50:00|6086|6085|6081|6080|6086|6085|6079|6078|46485
1762534500000|2025-11-07 16:55:00|6082|6081|6066|6065|6082|6081|6062|6061|147616
1762534800000|2025-11-07 17:00:00|6065|6064|6070|6069|6072|6071|6061|6060|52272
1762535100000|2025-11-07 17:05:00|6069|6068|6056|6053|6073|6072|6049|6048|202840
1762535400000|2025-11-07 17:10:00|6055|6054|6056|6055|6058|6057|6050|6049|112221
1762535700000|2025-11-07 17:15:00|6055|6054|6053|6051|6058|6057|6052|6051|101992
1762536000000|2025-11-07 17:20:00|6052|6052|6056|6055|6062|6061|6051|6050|88256
1762536300000|2025-11-07 17:25:00|6057|6056|6050|6049|6062|6061|6050|6049|105365
1762536600000|2025-11-07 17:30:00|6051|6050|6045|6043|6051|6050|6042|6040|94207
1762536900000|2025-11-07 17:35:00|6044|6042|6042|6041|6047|6046|6039|6038|69255
1762537200000|2025-11-07 17:40:00|6043|6042|6044|6042|6048|6047|6029|6028|106539
1762537500000|2025-11-07 17:45:00|6045|6043|6041|6040|6050|6049|6040|6039|87749
1762537800000|2025-11-07 17:50:00|6042|6041|6046|6045|6047|6046|6040|6039|65330
1762538100000|2025-11-07 17:55:00|6047|6046|6066|6065|6071|6070|6046|6045|87646
1762538400000|2025-11-07 18:00:00|6067|6066|6061|6060|6071|6070|6056|6055|85899
1762538700000|2025-11-07 18:05:00|6060|6059|6070|6069|6071|6070|6055|6054|42789
1762539000000|2025-11-07 18:10:00|6071|6070|6062|6061|6073|6073|6061|6060|72033
1762539300000|2025-11-07 18:15:00|6063|6062|6052|6051|6064|6063|6051|6050|52598
1762539600000|2025-11-07 18:20:00|6053|6052|6051|6050|6054|6052|6048|6047|102292
1762539900000|2025-11-07 18:25:00|6050|6049|6052|6051|6053|6052|6048|6047|72328
1762540200000|2025-11-07 18:30:00|6051|6050|6043|6042|6052|6051|6042|6041|80669
1762540500000|2025-11-07 18:35:00|6044|6043|6043|6042|6048|6047|6042|6041|123015
1762540800000|2025-11-07 18:40:00|6042|6041|6047|6046|6047|6046|6037|6036|127545
1762541100000|2025-11-07 18:45:00|6048|6047|6043|6042|6048|6047|6040|6039|89662
1762541400000|2025-11-07 18:50:00|6042|6041|6047|6046|6048|6046|6035|6033|138468
1762541700000|2025-11-07 18:55:00|6048|6045|6045|6044|6050|6049|6040|6038|151698
1762542000000|2025-11-07 19:00:00|6044|6043|6049|6048|6050|6049|6040|6039|73441
1762542300000|2025-11-07 19:05:00|6048|6047|6048|6047|6052|6051|6043|6042|144149
1762542600000|2025-11-07 19:10:00|6047|6046|6062|6061|6064|6063|6046|6045|110190
1762542900000|2025-11-07 19:15:00|6061|6060|6075|6074|6078|6077|6061|6060|160637
1762543200000|2025-11-07 19:20:00|6076|6075|6081|6079|6086|6085|6071|6069|138674
1762543500000|2025-11-07 19:25:00|6080|6080|6081|6080|6084|6083|6080|6079|61480
1762543800000|2025-11-07 19:30:00|6082|6081|6078|6077|6084|6083|6077|6076|118707
1762544100000|2025-11-07 19:35:00|6077|6076|6084|6083|6084|6083|6075|6074|163753
1762544400000|2025-11-07 19:40:00|6085|6084|6092|6091|6103|6102|6085|6084|326071
1762544700000|2025-11-07 19:45:00|6091|6090|6094|6093|6102|6100|6088|6086|266508
1762545000000|2025-11-07 19:50:00|6095|6094|6102|6101|6102|6101|6093|6092|159173
1762545300000|2025-11-07 19:55:00|6101|6100|6100|6099|6103|6102|6095|6094|193451
1762545600000|2025-11-07 20:00:00|6099|6098|6098|6097|6107|6105|6097|6096|145955
1762545900000|2025-11-07 20:05:00|6097|6096|6098|6097|6100|6099|6092|6090|160948
1762546200000|2025-11-07 20:10:00|6099|6098|6100|6099|6101|6100|6095|6094|120243
1762546500000|2025-11-07 20:15:00|6099|6098|6096|6095|6100|6099|6087|6086|108557
1762546800000|2025-11-07 20:20:00|6097|6096|6095|6094|6097|6096|6090|6089|95722
1762547100000|2025-11-07 20:25:00|6094|6093|6096|6095|6101|6100|6086|6085|162566
1762547400000|2025-11-07 20:30:00|6095|6094|6098|6097|6100|6099|6090|6089|121519
1762547700000|2025-11-07 20:35:00|6099|6098|6103|6102|6108|6107|6099|6098|180812
1762548000000|2025-11-07 20:40:00|6104|6103|6108|6107|6108|6107|6099|6098|169787
1762548300000|2025-11-07 20:45:00|6107|6106|6105|6104|6110|6109|6101|6100|175505
1762548600000|2025-11-07 20:50:00|6106|6105|6111|6110|6114|6113|6101|6100|360801
1762548900000|2025-11-07 20:55:00|6112|6111|6107|6106|6112|6111|6097|6096|930137
1762549200000|2025-11-07 21:00:00|6110|6103|6111|6103|6111|6108|6106|6103|901577
1762549500000|2025-11-07 21:05:00|6110|6107|6110|6103|6110|6107|6110|6103|158
1762549800000|2025-11-07 21:10:00|6109|6105|6109|6108|6109|6108|6109|6103|29409
1762550100000|2025-11-07 21:15:00|6110|6111|6120|6111|6120|6111|6110|6111|5324
1762550400000|2025-11-07 21:20:00|6116||6115||6120||6115||942
1762550700000|2025-11-07 21:25:00|6120||6120||6120||6120||2659
1762551000000|2025-11-07 21:30:00||6115||6111||6119||6111|2036
1762551300000|2025-11-07 21:35:00||6113||6111||6113||6111|332
1762551600000|2025-11-07 21:40:00|6116|6112|6140|6121|6140|6121|6116|6112|4291
1762551900000|2025-11-07 21:45:00|6134|6124|6135|6121|6140|6124|6134|6121|183
1762552200000|2025-11-07 21:50:00||6123||6121||6123||6121|116
1762552500000|2025-11-07 21:55:00||6122||6121||6122||6121|210
1762736400000|2025-11-10 01:00:00|6170|6170|6152|6145|6172|6170|6152|6145|1387
1762736700000|2025-11-10 01:05:00|6151|6150|6148|6147|6180|6158|6144|6136|680
1762737000000|2025-11-10 01:10:00|6149|6148|6159|6155|6160|6157|6145|6140|296
1762737300000|2025-11-10 01:15:00|6153|6153|6157|6145|6160|6157|6145|6142|100
1762737600000|2025-11-10 01:20:00|6156|6155|6151|6147|6160|6155|6145|6140|1338
1762737900000|2025-11-10 01:25:00|6152|6144|6161|6160|6161|6160|6152|6142|2016
1762738200000|2025-11-10 01:30:00|6162|6157|6161|6160|6162|6160|6161|6151|0
1762738500000|2025-11-10 01:35:00|6162|6157|6158|6157|6162|6157|6158|6157|0
1762738800000|2025-11-10 01:40:00|6159|6156|6157|6156|6160|6156|6157|6156|162
1762739100000|2025-11-10 01:45:00|6150|6155|6133|6132|6150|6155|6132|6127|0
1762739400000|2025-11-10 01:50:00|6139|6133|6155|6150|6157|6155|6139|6132|276
1762739700000|2025-11-10 01:55:00|6154|6148|6155|6150|6156|6155|6150|6146|0
1762740000000|2025-11-10 02:00:00|6156|6155|6157|6150|6160|6156|6156|6150|0
1762740300000|2025-11-10 02:05:00|6158|6151|6157|6150|6158|6154|6157|6149|149
1762740600000|2025-11-10 02:10:00|6150|6149|6150|6147|6150|6149|6150|6146|0
1762740900000|2025-11-10 02:15:00||6148||6147||6148||6147|0
1762741200000|2025-11-10 02:20:00|6153|6149|6156|6148|6156|6155|6153|6147|0
1762741500000|2025-11-10 02:25:00|6157|6156|6150|6147|6158|6156|6150|6147|440
1762741800000|2025-11-10 02:30:00|6153|6148|6157|6151|6157|6151|6153|6148|100
1762742100000|2025-11-10 02:35:00|6156|6150|6156|6147|6157|6152|6151|6147|100
1762742700000|2025-11-10 02:45:00|6157|6148|6156|6151|6157|6156|6156|6148|398
1762743000000|2025-11-10 02:50:00|6157|6156|6155|6150|6157|6156|6155|6150|298
1762743300000|2025-11-10 02:55:00|6156|6154|6157|6152|6157|6156|6155|6148|249
1762743600000|2025-11-10 03:00:00|6156||6156||6157||6156||0
1762743900000|2025-11-10 03:05:00|6155|6150|6154|6150|6155|6150|6154|6150|0
1762744200000|2025-11-10 03:10:00||6149||6150||6150||6149|100
1762744500000|2025-11-10 03:15:00|6155|6152|6155|6154|6155|6154|6154|6152|400
1762744800000|2025-11-10 03:20:00|6154|6152|6154|6152|6154|6152|6154|6152|0
1762745100000|2025-11-10 03:25:00||6153||6153||6153||6153|0
1762745400000|2025-11-10 03:30:00|6153|6152|6153|6152|6153|6152|6153|6152|100
1762745700000|2025-11-10 03:35:00||6151||6151||6151||6151|0
1762746000000|2025-11-10 03:40:00||6150||6151||6151||6150|0
1762746300000|2025-11-10 03:45:00||6150||6150||6151||6150|0
1762746600000|2025-11-10 03:50:00|6155|6153|6156|6155|6156|6155|6154|6150|448
1762746900000|2025-11-10 03:55:00|6157||6157||6157||6157||120
1762747200000|2025-11-10 04:00:00|6159|6157|6172|6168|6172|6168|6159|6157|1566
1762747500000|2025-11-10 04:05:00|6171|6165|6169|6163|6182|6180|6169|6162|275
1762747800000|2025-11-10 04:10:00|6170|6166|6171|6170|6182|6171|6170|6163|200
1762748400000|2025-11-10 04:20:00|6172|6171|6172|6170|6188|6171|6172|6170|112
1762748700000|2025-11-10 04:25:00|6173||6172||6173||6172||0
1762749000000|2025-11-10 04:30:00||6171||6171||6171||6171|481
1762749300000|2025-11-10 04:35:00||6170||6171||6171||6170|0
1762749600000|2025-11-10 04:40:00|6173|6170|6171|6170|6173|6170|6171|6170|0
1762749900000|2025-11-10 04:45:00|6165|6169|6163|6158|6165|6169|6163|6157|0
1762750200000|2025-11-10 04:50:00|6164|6159|6162|6161|6164|6161|6160|6159|0
1762750500000|2025-11-10 04:55:00|6161|6160|6161|6160|6164|6161|6161|6160|0
1762750800000|2025-11-10 05:00:00|6163|6159|6157|6155|6163|6159|6156|6155|106
1762751100000|2025-11-10 05:05:00|6159|6159|6152|6151|6163|6159|6151|6150|0
1762751400000|2025-11-10 05:10:00|6151|6150|6152|6151|6152|6151|6149|6148|241
1762751700000|2025-11-10 05:15:00|6154|6150|6163|6155|6164|6155|6154|6149|462
1762752000000|2025-11-10 05:20:00|6164|6154|6163|6155|6164|6155|6163|6154|0
1762752300000|2025-11-10 05:25:00|6164|6164|6155|6154|6166|6164|6155|6154|973
1762752600000|2025-11-10 05:30:00|6158|6155|6163|6160|6164|6160|6158|6154|0
1762752900000|2025-11-10 05:35:00|6162|6159|6162|6154|6163|6159|6162|6154|0
1762753200000|2025-11-10 05:40:00|6163|6159|6163|6159|6163|6159|6162|6159|0
1762753800000|2025-11-10 05:50:00|6162|6156|6163|6155|6164|6156|6157|6154|0
1762754100000|2025-11-10 05:55:00||6154||6155||6155||6154|0
1762754400000|2025-11-10 06:00:00||6161||6155||6162||6154|0
1762754700000|2025-11-10 06:05:00|6162|6160|6163|6159|6163|6162|6162|6155|0
1762755000000|2025-11-10 06:10:00|6164|6160|6163|6162|6164|6162|6163|6160|0
1762755300000|2025-11-10 06:15:00|6164|6163|6174|6165|6177|6173|6164|6163|233
1762755600000|2025-11-10 06:20:00|6175|6173|6177|6176|6177|6176|6175|6163|0
1762756200000|2025-11-10 06:30:00|6178|6180|6199|6189|6200|6196|6178|6180|889
1762756500000|2025-11-10 06:35:00|6195|6191|6195|6191|6200|6198|6195|6191|927
1762756800000|2025-11-10 06:40:00|6191|6189|6195|6189|6196|6193|6190|6189|1964
1762757100000|2025-11-10 06:45:00|6196|6188|6195|6190|6196|6194|6195|6188|100
1762757400000|2025-11-10 06:50:00||6189||6190||6190||6189|131
1762757700000|2025-11-10 06:55:00|6191|6189|6188|6183|6191|6189|6188|6177|1115
1762758000000|2025-11-10 07:00:00||6182||6182||6182||6182|0
1762758300000|2025-11-10 07:05:00|6187|6186|6187|6186|6187|6186|6187|6186|547
1762758600000|2025-11-10 07:10:00|6188|6187|6192|6180|6196|6187|6188|6180|1126
1762758900000|2025-11-10 07:15:00|6191|6178|6193|6182|6196|6184|6180|6177|0
1762759200000|2025-11-10 07:20:00|6196|6190|6195|6189|6200|6195|6194|6189|0
1762759500000|2025-11-10 07:25:00||6188||6188||6188||6188|0
1762759800000|2025-11-10 07:30:00||6190||6188||6190||6188|0
1762760100000|2025-11-10 07:35:00|6190|6186|6180|6166|6190|6186|6178|6165|505
1762760400000|2025-11-10 07:40:00|6181|6167|6180|6167|6182|6167|6180|6167|206
1762760700000|2025-11-10 07:45:00|6179|6168|6179|6170|6179|6170|6179|6168|144
1762761000000|2025-11-10 07:50:00|6178|6171|6176|6165|6178|6172|6176|6163|1563
1762761300000|2025-11-10 07:55:00|6170|6164|6161|6155|6170|6164|6161|6155|941
1762761600000|2025-11-10 08:00:00|6164|6156|6163|6155|6164|6159|6163|6154|640
1762761900000|2025-11-10 08:05:00|6162|6154|6160|6155|6165|6160|6160|6154|100
1762762200000|2025-11-10 08:10:00|6162|6154|6168|6153|6170|6162|6161|6152|209
1762762500000|2025-11-10 08:15:00|6167|6152|6160|6149|6167|6153|6152|6148|0
1762762800000|2025-11-10 08:20:00|6159|6148|6158|6150|6159|6153|6158|6148|398
1762763100000|2025-11-10 08:25:00|6160|6151|6169|6161|6170|6161|6160|6151|149
1762763400000|2025-11-10 08:30:00|6168|6160|6159|6154|6168|6161|6159|6153|441
1762763700000|2025-11-10 08:35:00||6155||6157||6157||6155|149
1762764300000|2025-11-10 08:45:00|6158|6158|6158|6157|6158|6158|6158|6157|0
1762764600000|2025-11-10 08:50:00|6161|6158|6163|6162|6165|6162|6161|6157|249
1762764900000|2025-11-10 08:55:00|6162|6159|6159|6158|6162|6159|6159|6158|0
1762765200000|2025-11-10 09:00:00|6207|6108|6178|6158|6207|6161|6167|6108|1181
1762765500000|2025-11-10 09:05:00|6200|6157|6179|6160|6200|6167|6172|6157|1176
1762765800000|2025-11-10 09:10:00|6200|6159|6184|6161|6200|6175|6178|6159|498
1762766100000|2025-11-10 09:15:00|6180|6162|6184|6171|6200|6171|6180|6157|416
1762766400000|2025-11-10 09:20:00|6199|6166|6185|6161|6200|6174|6171|6157|3552
1762766700000|2025-11-10 09:25:00|6184|6162|6177|6160|6200|6165|6174|6157|99
1762767000000|2025-11-10 09:30:00|6170|6161|6173|6161|6200|6162|6170|6160|211
1762767300000|2025-11-10 09:35:00|6184|6160|6180|6163|6200|6168|6165|6157|391
1762767600000|2025-11-10 09:40:00|6200|6164|6180|6161|6200|6164|6180|6157|6
1762767900000|2025-11-10 09:45:00|6179|6157|6186|6170|6200|6170|6175|6157|231
1762768200000|2025-11-10 09:50:00|6185|6166|6177|6163|6200|6167|6176|6157|203
1762768500000|2025-11-10 09:55:00|6197|6157|6174|6161|6197|6161|6173|6157|183
1762768800000|2025-11-10 10:00:00|6200|6164|6178|6163|6200|6165|6176|6160|174
1762769100000|2025-11-10 10:05:00|6200|6164|6177|6162|6200|6165|6176|6160|44
1762769400000|2025-11-10 10:10:00|6200|6169|6180|6163|6200|6170|6178|6157|200
1762769700000|2025-11-10 10:15:00|6179|6162|6178|6161|6179|6164|6178|6157|78
1762770000000|2025-11-10 10:20:00|6174|6160|6174|6161|6174|6161|6174|6160|20
1762770300000|2025-11-10 10:25:00|6200|6162|6192|6164|6200|6190|6178|6160|1844
1762770600000|2025-11-10 10:30:00|6191|6160|6185|6162|6200|6167|6178|6160|401
1762770900000|2025-11-10 10:35:00|6200|6163|6187|6162|6200|6165|6182|6160|142
1762771200000|2025-11-10 10:40:00|6200|6160|6178|6160|6200|6170|6175|6160|2741
1762771500000|2025-11-10 10:45:00|6177|6162|6170|6162|6200|6162|6170|6160|27
1762771800000|2025-11-10 10:50:00||6163||6160||6163||6160|25
1762772100000|2025-11-10 10:55:00|6168|6161|6170|6160|6170|6168|6168|6160|535
1762772400000|2025-11-10 11:00:00|||||||||54
1762772700000|2025-11-10 11:05:00|6169|6161|6170|6161|6170|6162|6167|6160|1081
1762773000000|2025-11-10 11:10:00|6169|6162|6170|6162|6170|6162|6169|6161|257
1762773300000|2025-11-10 11:15:00||6161||6161||6161||6161|1803
1762773600000|2025-11-10 11:20:00||6160||6161||6161||6160|47
1762773900000|2025-11-10 11:25:00|6169||6170||6170||6169||13
1762774200000|2025-11-10 11:30:00|6169||6170||6170||6169||269
1762774500000|2025-11-10 11:35:00|6169|6160|6170|6162|6170|6162|6169|6160|210
1762774800000|2025-11-10 11:40:00|6166|6164|6166|6161|6166|6165|6166|6160|634
1762775100000|2025-11-10 11:45:00|6170||6170||6170||6170||1
1762775400000|2025-11-10 11:50:00|||||||||98
1762775700000|2025-11-10 11:55:00|6168|6160|6160|6157|6170|6160|6160|6157|1631
1762776000000|2025-11-10 12:00:00|6159|6154|6158|6150|6160|6154|6155|6150|1024
1762776300000|2025-11-10 12:05:00|6156|6147|6158|6150|6158|6152|6155|6147|976
1762776600000|2025-11-10 12:10:00||6151||6150||6153||6150|668
1762776900000|2025-11-10 12:15:00|6155||6160||6160||6151||603
1762777200000|2025-11-10 12:20:00||6151||6153||6153||6151|82
1762777500000|2025-11-10 12:25:00|6161|6155|6159|6153|6165|6155|6159|6153|728
1762777800000|2025-11-10 12:30:00|6163|6156|6165|6153|6165|6160|6163|6153|1026
1762778100000|2025-11-10 12:35:00|6164|6157|6165|6159|6165|6159|6164|6153|94
1762778400000|2025-11-10 12:40:00|6170|6154|6170|6162|6170|6162|6170|6153|273
1762778700000|2025-11-10 12:45:00|6168|6165|6169|6153|6170|6165|6165|6153|897
1762779000000|2025-11-10 12:50:00|6170|6160|6169|6160|6170|6160|6169|6160|172
1762779300000|2025-11-10 12:55:00|6168|6155|6165|6153|6169|6155|6165|6153|471
1762779600000|2025-11-10 13:00:00|6161|6157|6165|6153|6165|6160|6161|6153|32473
1762779900000|2025-11-10 13:05:00|6162|6159|6165|6159|6165|6162|6162|6159|1265
1762780200000|2025-11-10 13:10:00|6164|6153|6165|6156|6165|6156|6163|6153|1849
1762780500000|2025-11-10 13:15:00||6159||6156||6159||6156|455
1762780800000|2025-11-10 13:20:00||6157||6158||6158||6156|2299
1762781100000|2025-11-10 13:25:00|6170|6160|6170|6158|6170|6162|6169|6158|2718
1762781400000|2025-11-10 13:30:00||6160||6160||6169||6160|1351
1762781700000|2025-11-10 13:35:00|||||||||1132
1762782000000|2025-11-10 13:40:00|6169|6167|6167|6163|6170|6167|6166|6160|1528
1762782300000|2025-11-10 13:45:00|6166|6162|6167|6160|6167|6166|6162|6160|2137
1762782600000|2025-11-10 13:50:00||6162||6162||6162||6162|716
1762782900000|2025-11-10 13:55:00|6168|6160|6170|6160|6170|6166|6162|6151|5591
1762783200000|2025-11-10 14:00:00|6175|6161|6190|6171|6190|6180|6165|6160|8906
1762783500000|2025-11-10 14:05:00|6189|6170|6181|6171|6190|6176|6175|6170|656
1762783800000|2025-11-10 14:10:00|6182|6180|6173|6156|6190|6180|6168|6151|6605
1762784100000|2025-11-10 14:15:00|6172|6157|6169|6157|6181|6160|6165|6156|1760
1762784400000|2025-11-10 14:20:00|6163|6159|6180|6158|6181|6166|6163|6157|1670
1762784700000|2025-11-10 14:25:00|6181|6160|6190|6158|6200|6180|6177|6158|2390
1762785000000|2025-11-10 14:30:00|6180|6156|6111|6107|6210|6201|6110|6107|551461
1762785300000|2025-11-10 14:35:00|6110|6108|6144|6138|6149|6143|6109|6107|178085
1762785600000|2025-11-10 14:40:00|6143|6137|6158|6153|6161|6158|6133|6131|157903
1762785900000|2025-11-10 14:45:00|6159|6154|6140|6136|6164|6160|6130|6128|231809
1762786200000|2025-11-10 14:50:00|6141|6137|6130|6127|6145|6143|6123|6120|149150
1762786500000|2025-11-10 14:55:00|6129|6125|6128|6123|6139|6137|6122|6120|134704
1762786800000|2025-11-10 15:00:00|6126|6124|6125|6121|6140|6138|6109|6107|113348
1762787100000|2025-11-10 15:05:00|6123|6120|6130|6128|6130|6128|6115|6112|129625
1762787400000|2025-11-10 15:10:00|6131|6129|6126|6125|6132|6130|6118|6117|53028
1762787700000|2025-11-10 15:15:00|6127|6126|6108|6105|6131|6129|6106|6105|112172
1762788000000|2025-11-10 15:20:00|6107|6106|6099|6098|6109|6107|6098|6096|113775
1762788300000|2025-11-10 15:25:00|6098|6097|6097|6095|6101|6100|6091|6088|117594
1762788600000|2025-11-10 15:30:00|6098|6096|6107|6105|6111|6110|6094|6092|122679
1762788900000|2025-11-10 15:35:00|6108|6106|6105|6103|6113|6111|6105|6103|156486
1762789200000|2025-11-10 15:40:00|6104|6102|6106|6104|6108|6107|6102|6100|36589
1762789500000|2025-11-10 15:45:00|6105|6103|6109|6106|6111|6110|6103|6102|37575
1762789800000|2025-11-10 15:50:00|6108|6107|6103|6102|6110|6109|6099|6097|74440
1762790100000|2025-11-10 15:55:00|6104|6103|6108|6107|6108|6107|6099|6098|46357
1762790400000|2025-11-10 16:00:00|6107|6106|6093|6092|6108|6106|6092|6090|80033
1762790700000|2025-11-10 16:05:00|6092|6091|6100|6098|6100|6099|6090|6089|53729
1762791000000|2025-11-10 16:10:00|6101|6099|6098|6096|6101|6100|6097|6095|47843
1762791300000|2025-11-10 16:15:00|6099|6097|6096|6094|6102|6101|6092|6090|60982
1762791600000|2025-11-10 16:20:00|6094|6095|6089|6087|6095|6095|6084|6082|90531
1762791900000|2025-11-10 16:25:00|6088|6086|6085|6082|6089|6087|6077|6076|122725
1762792200000|2025-11-10 16:30:00|6084|6083|6091|6089|6092|6091|6083|6081|49594
1762792500000|2025-11-10 16:35:00|6092|6090|6094|6092|6102|6100|6091|6090|57185
1762792800000|2025-11-10 16:40:00|6095|6093|6099|6098|6099|6098|6091|6090|60084
1762793100000|2025-11-10 16:45:00|6100|6099|6102|6100|6103|6103|6096|6095|104198
1762793400000|2025-11-10 16:50:00|6103|6101|6094|6092|6105|6103|6091|6090|88712
1762793700000|2025-11-10 16:55:00|6093|6091|6082|6080|6094|6092|6081|6080|81211
1762794000000|2025-11-10 17:00:00|6081|6079|6082|6081|6085|6084|6079|6078|31829
1762794300000|2025-11-10 17:05:00|6081|6080|6083|6082|6089|6087|6080|6078|42238
1762794600000|2025-11-10 17:10:00|6084|6083|6079|6078|6084|6083|6077|6076|74288
1762794900000|2025-11-10 17:15:00|6078|6077|6087|6086|6087|6086|6077|6076|44508
1762795200000|2025-11-10 17:20:00|6088|6087|6087|6086|6089|6088|6085|6084|41158
1762795500000|2025-11-10 17:25:00|6088|6087|6089|6087|6092|6090|6087|6086|41426
1762795800000|2025-11-10 17:30:00|6088|6088|6080|6079|6091|6089|6079|6078|37472
1762796100000|2025-11-10 17:35:00|6081|6080|6078|6077|6082|6081|6075|6074|26986
1762796400000|2025-11-10 17:40:00|6079|6078|6084|6083|6085|6084|6079|6078|33937
1762796700000|2025-11-10 17:45:00|6085|6084|6084|6083|6089|6088|6084|6083|32943
1762797000000|2025-11-10 17:50:00|6085|6084|6089|6088|6091|6090|6084|6083|85548
1762797300000|2025-11-10 17:55:00|6090|6089|6087|6085|6092|6091|6086|6085|63962
1762797600000|2025-11-10 18:00:00|6086|6084|6086|6085|6087|6086|6084|6082|38295
1762797900000|2025-11-10 18:05:00|6085|6084|6077|6076|6085|6084|6073|6071|62174
1762798200000|2025-11-10 18:10:00|6078|6077|6070|6068|6079|6078|6069|6068|45498
1762798500000|2025-11-10 18:15:00|6071|6069|6078|6077|6078|6077|6069|6068|33514
1762798800000|2025-11-10 18:20:00|6079|6078|6072|6071|6079|6078|6071|6070|51689
1762799100000|2025-11-10 18:25:00|6073|6072|6074|6072|6076|6075|6066|6065|78211
1762799400000|2025-11-10 18:30:00|6075|6073|6073|6071|6076|6075|6072|6071|36135
1762799700000|2025-11-10 18:35:00|6072|6072|6073|6072|6074|6073|6071|6070|27100
1762800000000|2025-11-10 18:40:00|6074|6073|6073|6072|6077|6075|6068|6067|64783
1762800300000|2025-11-10 18:45:00|6072|6071|6072|6071|6073|6072|6065|6064|43290
1762800600000|2025-11-10 18:50:00|6073|6072|6073|6071|6074|6073|6070|6069|55025
1762800900000|2025-11-10 18:55:00|6072|6072|6074|6073|6077|6076|6071|6070|92918
1762801200000|2025-11-10 19:00:00|6075|6074|6077|6076|6079|6078|6075|6074|96425
1762801500000|2025-11-10 19:05:00|6078|6077|6076|6075|6081|6080|6075|6074|66709
1762801800000|2025-11-10 19:10:00|6075|6074|6073|6072|6076|6075|6071|6070|60057
1762802100000|2025-11-10 19:15:00|6074|6073|6073|6072|6074|6073|6071|6070|35092
1762802400000|2025-11-10 19:20:00|6072|6071|6070|6069|6072|6071|6069|6068|39253
1762802700000|2025-11-10 19:25:00|6071|6070|6074|6073|6077|6075|6071|6070|72739
1762803000000|2025-11-10 19:30:00|6075|6074|6072|6071|6077|6076|6071|6070|44618
1762803300000|2025-11-10 19:35:00|6073|6072|6067|6066|6073|6072|6065|6064|55815
1762803600000|2025-11-10 19:40:00|6068|6067|6071|6070|6072|6070|6068|6067|38450
1762803900000|2025-11-10 19:45:00|6070|6069|6067|6066|6071|6070|6067|6066|41418
1762804200000|2025-11-10 19:50:00|6068|6067|6071|6070|6073|6072|6066|6065|49301
1762804500000|2025-11-10 19:55:00|6070|6069|6064|6063|6071|6070|6063|6062|48057
1762804800000|2025-11-10 20:00:00|6065|6064|6068|6066|6071|6070|6064|6064|53260
1762805100000|2025-11-10 20:05:00|6067|6067|6071|6070|6071|6070|6067|6066|27823
1762805400000|2025-11-10 20:10:00|6072|6071|6074|6073|6077|6075|6071|6070|78090
1762805700000|2025-11-10 20:15:00|6073|6072|6070|6069|6073|6072|6069|6068|47139
1762806000000|2025-11-10 20:20:00|6069|6068|6069|6068|6070|6069|6063|6062|70596
1762806300000|2025-11-10 20:25:00|6068|6067|6068|6067|6071|6070|6067|6065|77220
1762806600000|2025-11-10 20:30:00|6067|6066|6050|6049|6067|6066|6050|6049|201539
1762806900000|2025-11-10 20:35:00|6051|6050|6059|6058|6059|6058|6050|6049|110731
1762807200000|2025-11-10 20:40:00|6058|6057|6055|6054|6059|6058|6053|6052|111709
1762807500000|2025-11-10 20:45:00|6056|6055|6060|6058|6060|6059|6055|6054|142954
1762807800000|2025-11-10 20:50:00|6059|6059|6072|6070|6073|6072|6056|6055|254399
1762808100000|2025-11-10 20:55:00|6071|6071|6079|6078|6080|6079|6069|6067|821577
1762808400000|2025-11-10 21:00:00|6078|6077|6081|6078|6081|6078|6078|6051|193554
1762808700000|2025-11-10 21:05:00|6080|6075|6080|6070|6081|6075|6080|6070|31023
1762809000000|2025-11-10 21:10:00|6081|6073|6087|6080|6087|6080|6081|6070|2061
1762809300000|2025-11-10 21:15:00|6083|6078|6120|6078|6140|6131|6081|6078|14411
1762809600000|2025-11-10 21:20:00|6115|6091|6100|6089|6120|6091|6097|6078|15226
1762809900000|2025-11-10 21:25:00|6090|6094|6096|6094|6100|6095|6090|6089|5531
1762810200000|2025-11-10 21:30:00|6094|6089|6094|6089|6094|6094|6094|6089|4364
1762810500000|2025-11-10 21:35:00|6093|6090|6093|6090|6093|6090|6093|6090|1719
1762810800000|2025-11-10 21:40:00|6100|6091|6100|6090|6100|6091|6092|6080|1865
1762811100000|2025-11-10 21:45:00|6099||6099||6099||6096||1093
1762811400000|2025-11-10 21:50:00||6092||6095||6095||6092|451411
1762811700000|2025-11-10 21:55:00|6096|6093|6093|6092|6099|6093|6092|6090|4154
1762812000000|2025-11-10 22:00:00|||||||||518
1762812300000|2025-11-10 22:05:00|6092|6090|6093|6092|6093|6092|6092|6090|2946
1762812600000|2025-11-10 22:10:00|6096||6096||6096||6095||768
1762812900000|2025-11-10 22:15:00|6095|6090|6091|6088|6096|6092|6091|6088|2230
1762813200000|2025-11-10 22:20:00|6092|6080|6088|6080|6096|6088|6088|6080|476
1762813500000|2025-11-10 22:25:00|6090|6086|6090|6080|6090|6086|6086|6080|574
1762813800000|2025-11-10 22:30:00||6086||6080||6087||6080|5449
1762814100000|2025-11-10 22:35:00|6088|6088|6088|6080|6088|6088|6088|6080|484
1762814400000|2025-11-10 22:40:00|||||||||137
1762814700000|2025-11-10 22:45:00|6090|6085|6088|6080|6090|6087|6088|6080|893
1762815000000|2025-11-10 22:50:00|6090||6088||6090||6088||2884
1762815300000|2025-11-10 22:55:00|||||||||21
1762815600000|2025-11-10 23:00:00|6087||6088||6088||6086||165
1762815900000|2025-11-10 23:05:00|6090|6081|6090|6080|6090|6081|6090|6080|311
1762816200000|2025-11-10 23:10:00|6087|6084|6087|6080|6087|6088|6087|6080|254
1762816500000|2025-11-10 23:15:00|6085||6087||6087||6085||740
1762816800000|2025-11-10 23:20:00|||||||||36
1762817100000|2025-11-10 23:25:00|||||||||236
1762817400000|2025-11-10 23:30:00|||||||||321
1762817700000|2025-11-10 23:35:00|||||||||382
1762818000000|2025-11-10 23:40:00|||||||||170
1762818300000|2025-11-10 23:45:00||6082||6080||6082||6080|81
1762818600000|2025-11-10 23:50:00|||||||||227
1762818900000|2025-11-10 23:55:00||6082||6082||6082||6082|111
1762819200000|2025-11-11 00:00:00|||||||||58
1762819500000|2025-11-11 00:05:00||6084||6084||6084||6082|65
1762819800000|2025-11-11 00:10:00|||||||||126
1762820100000|2025-11-11 00:15:00|6090|6085|6090|6084|6090|6089|6090|6084|1590
1762820400000|2025-11-11 00:20:00||6086||6086||6086||6086|213
1762820700000|2025-11-11 00:25:00|||||||||24
1762821000000|2025-11-11 00:30:00||6087||6087||6087||6087|254
1762821300000|2025-11-11 00:35:00||6088||6088||6088||6088|562
1762821600000|2025-11-11 00:40:00|||||||||147
1762821900000|2025-11-11 00:45:00||6084||6084||6089||6084|309
1762822200000|2025-11-11 00:50:00||6085||6085||6085||6085|165
1762822500000|2025-11-11 00:55:00||6084||6086||6086||6080|897
1762822800000|2025-11-11 01:00:00|6094|6081|6097|6082|6097|6092|6092|6081|263
1762823100000|2025-11-11 01:05:00|6096|6092|6096|6081|6096|6092|6096|6080|0
1762823400000|2025-11-11 01:10:00|6095|6090|6101|6082|6102|6101|6095|6081|1606
1762823700000|2025-11-11 01:15:00|6098|6095|6102|6085|6102|6101|6096|6085|1319
1762824000000|2025-11-11 01:20:00|6100|6095|6101|6100|6102|6100|6100|6095|0
1762824300000|2025-11-11 01:25:00|6102|6111|6116|6115|6118|6115|6101|6111|960
1762824600000|2025-11-11 01:30:00|6111|6112|6111|6110|6111|6112|6111|6110|0
1762824900000|2025-11-11 01:35:00|6112|6109|6111|6100|6125|6109|6111|6100|0
1762825200000|2025-11-11 01:40:00|6112|6111|6112|6100|6125|6111|6111|6100|0
1762825500000|2025-11-11 01:45:00|6111|6110|6111|6105|6111|6110|6111|6105|0
1762825800000|2025-11-11 01:50:00||6110||6110||6110||6110|0
1762826100000|2025-11-11 01:55:00|6110|6107|6108|6105|6110|6108|6108|6105|0
1762827300000|2025-11-11 02:15:00|6104|6103|6104|6100|6104|6103|6104|6100|296
1762827600000|2025-11-11 02:20:00|6105|6102|6103|6102|6105|6102|6103|6100|263
1762827900000|2025-11-11 02:25:00|6104|6100|6105|6104|6105|6104|6104|6100|168
1762828200000|2025-11-11 02:30:00|6106|6105|6106|6104|6107|6105|6106|6104|0
1762828500000|2025-11-11 02:35:00|6105|6105|6106|6104|6106|6105|6105|6104|463
1762828800000|2025-11-11 02:40:00||6105||6104||6105||6104|0
1762829400000|2025-11-11 02:50:00|6107|6106|6107|6104|6108|6106|6107|6104|0
1762829700000|2025-11-11 02:55:00|6104|6102|6102|6100|6104|6102|6102|6100|245
1762830000000|2025-11-11 03:00:00|6100|6098|6098|6095|6100|6098|6098|6095|0
1762830300000|2025-11-11 03:05:00||6096||6095||6096||6095|0
1762830600000|2025-11-11 03:10:00|6097|6096|6096|6095|6097|6096|6096|6094|350
1762830900000|2025-11-11 03:15:00|6097|6096|6097|6093|6099|6096|6097|6092|0
1762831500000|2025-11-11 03:25:00||6094||6095||6095||6094|0
1762831800000|2025-11-11 03:30:00||6096||6095||6096||6095|0
1762832100000|2025-11-11 03:35:00|6098|6096|6097|6094|6098|6096|6097|6093|0
1762832400000|2025-11-11 03:40:00|6094|6093|6094|6088|6094|6093|6094|6088|0
1762832700000|2025-11-11 03:45:00|6095|6094|6095|6088|6096|6094|6094|6088|0
1762833000000|2025-11-11 03:50:00||6089||6089||6089||6088|0
1762833300000|2025-11-11 03:55:00|6090|6088|6095|6087|6095|6089|6090|6086|0
1762833600000|2025-11-11 04:00:00||6088||6090||6090||6088|0
1762833900000|2025-11-11 04:05:00|6090|6088|6093|6088|6095|6088|6088|6087|0
1762834200000|2025-11-11 04:10:00|6092||6093||6093||6092||0
1762834800000|2025-11-11 04:20:00||6090||6090||6090||6090|0
1762835100000|2025-11-11 04:25:00|6091||6093||6093||6091||0
1762835400000|2025-11-11 04:30:00||6091||6090||6091||6090|0
1762835700000|2025-11-11 04:35:00|6091|6088|6090|6088|6091|6088|6090|6088|0
1762836000000|2025-11-11 04:40:00|6091|6094|6095|6088|6095|6094|6091|6088|4972
1762836300000|2025-11-11 04:45:00|6094|6094|6094|6087|6094|6094|6094|6087|0
1762836600000|2025-11-11 04:50:00|6095|6089|6094|6089|6095|6094|6094|6089|0
1762836900000|2025-11-11 04:55:00|6090|6090|6090|6084|6090|6090|6089|6083|0
1762837500000|2025-11-11 05:05:00|6091|6085|6090|6085|6091|6085|6090|6085|0
1762837800000|2025-11-11 05:10:00|6085|6084|6087|6086|6088|6086|6085|6083|0
1762838400000|2025-11-11 05:20:00|6086|6085|6085|6083|6086|6085|6085|6083|0
1762839600000|2025-11-11 05:40:00|6086|6082|6086|6085|6086|6085|6086|6080|0
1762839900000|2025-11-11 05:45:00|6087|6086|6085|6080|6088|6086|6085|6080|0
1762840200000|2025-11-11 05:50:00|6087|6081|6086|6085|6089|6087|6086|6081|151
1762840500000|2025-11-11 05:55:00|6085|6083|6085|6082|6085|6083|6085|6082|0
1762841400000|2025-11-11 06:10:00|6086|6081|6086|6081|6086|6081|6086|6080|287
1762841700000|2025-11-11 06:15:00|6084|6084|6086|6083|6086|6084|6084|6083|0
1762842000000|2025-11-11 06:20:00|6085|6084|6086|6083|6086|6085|6085|6083|100
1762842600000|2025-11-11 06:30:00|6085||6086||6086||6085||0
1762843200000|2025-11-11 06:40:00||6084||6084||6084||6084|0
1762843500000|2025-11-11 06:45:00|6088|6086|6089|6086|6089|6086|6088|6086|697
1762844400000|2025-11-11 07:00:00|6088||6088||6089||6088||0
1762845000000|2025-11-11 07:10:00|6085|6084|6084|6081|6085|6084|6084|6080|137
1762845300000|2025-11-11 07:15:00||6080||6081||6081||6080|0
1762845900000|2025-11-11 07:25:00|6083|6082|6088|6087|6088|6087|6083|6081|0
1762846200000|2025-11-11 07:30:00|6089|6086|6090|6089|6090|6089|6088|6086|300
1762847400000|2025-11-11 07:50:00|6085|6086|6085|6083|6085|6086|6085|6081|458
1762847700000|2025-11-11 07:55:00|6084||6084||6084||6084||0
1762848000000|2025-11-11 08:00:00|6085|6084|6087|6084|6087|6084|6085|6084|0
1762848300000|2025-11-11 08:05:00|6089|6083|6090|6089|6090|6089|6089|6083|616
1762848600000|2025-11-11 08:10:00|6092|6090|6092|6090|6094|6090|6092|6090|138
1762848900000|2025-11-11 08:15:00|6094|6091|6094|6093|6094|6093|6094|6090|0
1762849200000|2025-11-11 08:20:00|6093|6090|6092|6089|6093|6090|6092|6089|114
1762849500000|2025-11-11 08:25:00|6093|6088|6093|6088|6093|6091|6093|6088|0
1762850100000|2025-11-11 08:35:00|6091||6090||6093||6090||0
1762850400000|2025-11-11 08:40:00|6091|6086|6089|6084|6096|6087|6086|6083|1140
1762850700000|2025-11-11 08:45:00|6091|6089|6095|6089|6096|6089|6091|6085|0
1762851300000|2025-11-11 08:55:00|6090|6092|6082|6081|6090|6092|6081|6080|0
1762851600000|2025-11-11 09:00:00|6129|6069|6091|6086|6129|6086|6090|6069|216
1762851900000|2025-11-11 09:05:00|6096||6096||6096||6096||128
1762852200000|2025-11-11 09:10:00|6093||6096||6096||6092||98
1762852500000|2025-11-11 09:15:00|6091|6088|6096|6086|6096|6088|6091|6086|369
1762852800000|2025-11-11 09:20:00|||||||||20
1762853100000|2025-11-11 09:25:00|6091|6088|6093|6086|6096|6090|6091|6086|757
1762853400000|2025-11-11 09:30:00|6096|6087|6096|6087|6096|6087|6094|6086|651
1762853700000|2025-11-11 09:35:00||6088||6086||6090||6086|169
1762854000000|2025-11-11 09:40:00|6091|6085|6096|6084|6096|6085|6091|6084|508
1762854300000|2025-11-11 09:45:00||6093||6084||6093||6084|139
1762854600000|2025-11-11 09:50:00|6095||6095||6096||6095||7
1762854900000|2025-11-11 09:55:00|6096|6083|6096|6081|6096|6093|6095|6081|123
1762855200000|2025-11-11 10:00:00|6095|6082|6095|6086|6095|6086|6095|6082|1
1762855500000|2025-11-11 10:05:00|6096||6096||6096||6096||99
1762855800000|2025-11-11 10:10:00|||||||||30
1762856100000|2025-11-11 10:15:00||6087||6086||6087||6086|71
1762856400000|2025-11-11 10:20:00|6100|6087|6100|6088|6100|6088|6100|6087|424
1762856700000|2025-11-11 10:25:00||6089||6088||6089||6088|70
1762857000000|2025-11-11 10:30:00||6086||6087||6088||6086|68
1762857300000|2025-11-11 10:35:00|6098||6096||6098||6096||43
1762857600000|2025-11-11 10:40:00|6100|6094|6100|6087|6100|6095|6100|6087|891
1762857900000|2025-11-11 10:45:00||6092||6092||6092||6092|88
1762858200000|2025-11-11 10:50:00|||||||||161
1762858500000|2025-11-11 10:55:00|6106||6106||6110||6106||653
1762858800000|2025-11-11 11:00:00|6100|6100|6108|6100|6110|6102|6100|6100|1370
1762859100000|2025-11-11 11:05:00|6110||6110||6110||6110||309
1762859400000|2025-11-11 11:10:00|||||||||42
1762859700000|2025-11-11 11:15:00|6115|6098|6098|6092|6115|6104|6098|6092|2620
1762860000000|2025-11-11 11:20:00|6097||6098||6098||6097||203
1762860300000|2025-11-11 11:25:00|6097|6087|6096|6086|6098|6087|6095|6086|724
1762860600000|2025-11-11 11:30:00|6095||6098||6098||6095||1016
1762860900000|2025-11-11 11:35:00|6097||6098||6098||6097||14
1762861200000|2025-11-11 11:40:00|||||||||22
1762861500000|2025-11-11 11:45:00||6095||6087||6095||6086|495
1762861800000|2025-11-11 11:50:00|||||||||165
1762862100000|2025-11-11 11:55:00||6086||6086||6086||6086|227
1762862400000|2025-11-11 12:00:00|6094|6088|6098|6086|6098|6088|6090|6086|771
1762862700000|2025-11-11 12:05:00||6090||6090||6090||6090|11
1762863000000|2025-11-11 12:10:00||6093||6090||6093||6090|25
1762863300000|2025-11-11 12:15:00||6091||6090||6091||6090|122
1762863600000|2025-11-11 12:20:00|||||||||22
1762863900000|2025-11-11 12:25:00||6091||6090||6091||6090|15
1762864200000|2025-11-11 12:30:00||6095||6095||6095||6095|1432
1762864500000|2025-11-11 12:35:00|6097|6091|6098|6090|6098|6091|6095|6090|485
1762864800000|2025-11-11 12:40:00|6097|6093|6097|6093|6097|6093|6097|6090|830
1762865100000|2025-11-11 12:45:00|6096|6091|6094|6090|6097|6091|6094|6090|758
1762865400000|2025-11-11 12:50:00|6097|6091|6097|6091|6097|6091|6091|6091|571
1762865700000|2025-11-11 12:55:00|6091|6090|6091|6086|6091|6090|6091|6086|1302
1762866000000|2025-11-11 13:00:00|6097|6087|6094|6086|6097|6088|6094|6086|12978
1762866300000|2025-11-11 13:05:00||6087||6087||6087||6087|57
1762866600000|2025-11-11 13:10:00|6095|6086|6091|6090|6097|6091|6090|6082|3000
1762866900000|2025-11-11 13:15:00|6097|6087|6097|6091|6097|6091|6097|6087|730
1762867200000|2025-11-11 13:20:00||6092||6092||6093||6092|364
1762867500000|2025-11-11 13:25:00|6095|6090|6096|6088|6115|6100|6091|6087|6761
1762867800000|2025-11-11 13:30:00|||||||||523
1762868100000|2025-11-11 13:35:00|||||||||104
1762868400000|2025-11-11 13:40:00||6090||6090||6090||6090|3139
1762868700000|2025-11-11 13:45:00|6101|6092|6108|6091|6115|6097|6101|6090|1784
1762869000000|2025-11-11 13:50:00|6112||6110||6115||6105||226
1762869300000|2025-11-11 13:55:00|6103|6092|6103|6091|6103|6092|6103|6091|251
1762869600000|2025-11-11 14:00:00|6102|6090|6100|6092|6103|6092|6093|6090|3000
1762869900000|2025-11-11 14:05:00|6096|6090|6100|6090|6100|6092|6096|6090|1125
1762870200000|2025-11-11 14:10:00|6099|6086|6100|6086|6100|6090|6099|6086|1357
1762870500000|2025-11-11 14:15:00|6098|6087|6100|6094|6100|6094|6098|6087|263
1762870800000|2025-11-11 14:20:00|6102|6096|6130|6103|6130|6123|6102|6094|28413
1762871100000|2025-11-11 14:25:00|6138|6104|6174|6143|6174|6155|6120|6102|22668
1762871400000|2025-11-11 14:30:00|6173|6136|6155|6149|6193|6191|6126|6123|911858
1762871700000|2025-11-11 14:35:00|6156|6150|6220|6218|6234|6232|6156|6150|573855
1762872000000|2025-11-11 14:40:00|6219|6216|6229|6226|6249|6245|6210|6206|426063
1762872300000|2025-11-11 14:45:00|6228|6225|6236|6233|6240|6238|6212|6211|369071
1762872600000|2025-11-11 14:50:00|6235|6232|6276|6273|6279|6277|6232|6231|340695
1762872900000|2025-11-11 14:55:00|6275|6272|6289|6288|6293|6290|6266|6264|441984
1762873200000|2025-11-11 15:00:00|6288|6287|6280|6278|6294|6292|6269|6266|473197
1762873500000|2025-11-11 15:05:00|6279|6279|6288|6285|6288|6285|6254|6253|237470
1762873800000|2025-11-11 15:10:00|6287|6286|6282|6280|6297|6295|6273|6272|928579
1762874100000|2025-11-11 15:15:00|6281|6281|6295|6293|6303|6301|6278|6275|307470
1762874400000|2025-11-11 15:20:00|6296|6294|6266|6264|6298|6296|6259|6256|144537
1762874700000|2025-11-11 15:25:00|6267|6265|6269|6266|6272|6271|6262|6261|86004
1762875000000|2025-11-11 15:30:00|6268|6265|6263|6262|6272|6270|6256|6254|71573
1762875300000|2025-11-11 15:35:00|6262|6261|6272|6269|6272|6270|6259|6257|52787
1762875600000|2025-11-11 15:40:00|6271|6270|6276|6275|6283|6282|6263|6263|78779
1762875900000|2025-11-11 15:45:00|6277|6276|6280|6277|6280|6279|6270|6268|71252
1762876200000|2025-11-11 15:50:00|6279|6276|6275|6272|6281|6280|6261|6260|59124
1762876500000|2025-11-11 15:55:00|6274|6271|6258|6255|6274|6272|6254|6252|42915
1762876800000|2025-11-11 16:00:00|6259|6256|6263|6262|6269|6266|6255|6254|101579
1762877100000|2025-11-11 16:05:00|6264|6263|6270|6267|6278|6277|6264|6262|62304
1762877400000|2025-11-11 16:10:00|6271|6268|6282|6279|6286|6285|6270|6268|128602
1762877700000|2025-11-11 16:15:00|6283|6280|6287|6284|6295|6293|6282|6280|55486
1762878000000|2025-11-11 16:20:00|6286|6286|6282|6280|6288|6286|6280|6277|66663
1762878300000|2025-11-11 16:25:00|6281|6279|6256|6255|6281|6280|6253|6252|76596
1762878600000|2025-11-11 16:30:00|6255|6254|6269|6267|6269|6268|6255|6254|97950
1762878900000|2025-11-11 16:35:00|6268|6266|6274|6273|6279|6278|6266|6265|68095
1762879200000|2025-11-11 16:40:00|6275|6274|6291|6290|6293|6291|6271|6270|72046
1762879500000|2025-11-11 16:45:00|6290|6289|6305|6302|6307|6306|6285|6283|155583
1762879800000|2025-11-11 16:50:00|6306|6303|6320|6318|6324|6323|6306|6302|220155
1762880100000|2025-11-11 16:55:00|6321|6319|6317|6316|6324|6323|6314|6313|73669
1762880400000|2025-11-11 17:00:00|6316|6315|6305|6304|6321|6320|6299|6297|109875
1762880700000|2025-11-11 17:05:00|6306|6305|6313|6312|6319|6317|6304|6302|125041
1762881000000|2025-11-11 17:10:00|6314|6313|6313|6312|6320|6319|6310|6309|56805
1762881300000|2025-11-11 17:15:00|6314|6313|6318|6317|6322|6321|6314|6312|95299
1762881600000|2025-11-11 17:20:00|6319|6318|6312|6311|6319|6318|6310|6309|60968
1762881900000|2025-11-11 17:25:00|6311|6310|6324|6323|6325|6324|6311|6309|63401
1762882200000|2025-11-11 17:30:00|6325|6322|6329|6328|6336|6335|6325|6322|121992
1762882500000|2025-11-11 17:35:00|6330|6329|6340|6339|6345|6344|6329|6327|172484
1762882800000|2025-11-11 17:40:00|6341|6340|6325|6323|6342|6341|6320|6319|90871
1762883100000|2025-11-11 17:45:00|6324|6322|6326|6324|6328|6326|6314|6313|71174
1762883400000|2025-11-11 17:50:00|6327|6325|6331|6330|6331|6330|6325|6324|57550
1762883700000|2025-11-11 17:55:00|6330|6329|6342|6341|6343|6342|6327|6326|71737
1762884000000|2025-11-11 18:00:00|6343|6342|6346|6345|6351|6350|6342|6341|62599
1762884300000|2025-11-11 18:05:00|6347|6346|6330|6329|6347|6346|6329|6327|89663
1762884600000|2025-11-11 18:10:00|6329|6328|6326|6325|6336|6334|6323|6322|92513
1762884900000|2025-11-11 18:15:00|6327|6326|6328|6327|6334|6333|6323|6322|56997
1762885200000|2025-11-11 18:20:00|6327|6326|6317|6316|6328|6327|6314|6313|66682
1762885500000|2025-11-11 18:25:00|6316|6315|6320|6319|6321|6320|6314|6313|37885
1762885800000|2025-11-11 18:30:00|6319|6318|6334|6333|6341|6340|6319|6318|136457
1762886100000|2025-11-11 18:35:00|6333|6332|6344|6343|6347|6346|6328|6327|115768
1762886400000|2025-11-11 18:40:00|6343|6342|6349|6348|6353|6352|6342|6341|94694
1762886700000|2025-11-11 18:45:00|6348|6347|6352|6350|6352|6351|6346|6345|183677
1762887000000|2025-11-11 18:50:00|6351|6349|6350|6349|6360|6359|6346|6345|131484
1762887300000|2025-11-11 18:55:00|6351|6350|6344|6343|6351|6350|6343|6342|63056
1762887600000|2025-11-11 19:00:00|6343|6342|6341|6339|6344|6343|6337|6336|50980
1762887900000|2025-11-11 19:05:00|6342|6340|6331|6330|6342|6341|6325|6324|106428
1762888200000|2025-11-11 19:10:00|6332|6331|6342|6341|6345|6344|6332|6331|76032
1762888500000|2025-11-11 19:15:00|6341|6340|6347|6346|6348|6347|6341|6340|37705
1762888800000|2025-11-11 19:20:00|6346|6345|6344|6343|6348|6347|6342|6341|46808
1762889100000|2025-11-11 19:25:00|6343|6342|6319|6317|6344|6343|6318|6316|275123
1762889400000|2025-11-11 19:30:00|6320|6318|6319|6318|6324|6323|6315|6314|78490
1762889700000|2025-11-11 19:35:00|6320|6319|6316|6315|6321|6320|6315|6314|46341
1762890000000|2025-11-11 19:40:00|6317|6316|6313|6312|6318|6317|6312|6311|105383
1762890300000|2025-11-11 19:45:00|6314|6313|6307|6306|6321|6320|6303|6302|218384
1762890600000|2025-11-11 19:50:00|6308|6307|6317|6316|6317|6316|6303|6302|63237
1762890900000|2025-11-11 19:55:00|6316|6315|6316|6314|6324|6323|6311|6310|72863
1762891200000|2025-11-11 20:00:00|6317|6315|6328|6327|6330|6329|6316|6315|67287
1762891500000|2025-11-11 20:05:00|6329|6328|6328|6327|6330|6329|6326|6325|63253
1762891800000|2025-11-11 20:10:00|6329|6328|6331|6330|6335|6334|6327|6326|74087
1762892100000|2025-11-11 20:15:00|6330|6329|6320|6319|6331|6330|6320|6318|84070
1762892400000|2025-11-11 20:20:00|6319|6318|6310|6309|6320|6319|6309|6308|123578
1762892700000|2025-11-11 20:25:00|6311|6310|6308|6306|6317|6316|6307|6306|61863
1762893000000|2025-11-11 20:30:00|6307|6307|6307|6306|6308|6307|6295|6294|235207
1762893300000|2025-11-11 20:35:00|6308|6307|6312|6311|6316|6315|6304|6303|145535
1762893600000|2025-11-11 20:40:00|6311|6310|6323|6322|6325|6324|6310|6309|217355
1762893900000|2025-11-11 20:45:00|6322|6321|6315|6313|6325|6323|6309|6308|198397
1762894200000|2025-11-11 20:50:00|6314|6312|6323|6322|6324|6323|6305|6304|259430
1762894500000|2025-11-11 20:55:00|6322|6321|6315|6314|6323|6321|6305|6304|646422
1762894800000|2025-11-11 21:00:00|6326|6309|6307|6303|6326|6312|6307|6300|185276
1762895100000|2025-11-11 21:05:00|6326|6304|6326|6303|6326|6309|6307|6303|79514
1762895400000|2025-11-11 21:10:00||6312||6312||6312||6312|781
1762895700000|2025-11-11 21:15:00||6316||6312||6316||6312|527
1762896000000|2025-11-11 21:20:00|6324|6314|6326|6314|6326|6314|6324|6314|2123
1762896300000|2025-11-11 21:25:00|6320|6312|6326|6303|6326|6312|6314|6303|36807
1762896600000|2025-11-11 21:30:00||6310||6310||6310||6310|1798
1762896900000|2025-11-11 21:35:00|6302|6300|6326|6280|6326|6303|6302|6280|8330
1762897200000|2025-11-11 21:40:00|6324|6300|6323|6280|6324|6302|6323|6280|49086
1762897500000|2025-11-11 21:45:00|6315|6300|6323|6310|6323|6310|6315|6280|593
1762897800000|2025-11-11 21:50:00|||||||||240
1762898100000|2025-11-11 21:55:00|||||||||760
1762898400000|2025-11-11 22:00:00||6317||6310||6317||6310|130180
1762898700000|2025-11-11 22:05:00|6319||6319||6323||6319||263
1762899000000|2025-11-11 22:10:00|6323|6290|6323|6315|6323|6315|6318|6290|298
1762899300000|2025-11-11 22:15:00||6290||6290||6290||6290|1592
1762899600000|2025-11-11 22:20:00|||||||||107
1762899900000|2025-11-11 22:25:00|6320||6320||6320||6316||106
1762900200000|2025-11-11 22:30:00|||||||||111
1762900500000|2025-11-11 22:35:00||6295||6295||6295||6295|100
1762900800000|2025-11-11 22:40:00||6299||6299||6299||6299|879
1762901100000|2025-11-11 22:45:00||6295||6299||6299||6290|274
1762901400000|2025-11-11 22:50:00|||||||||326
1762901700000|2025-11-11 22:55:00||6300||6300||6300||6300|724
1762902000000|2025-11-11 23:00:00|6316|6310|6320|6315|6320|6315|6316|6310|147
1762902300000|2025-11-11 23:05:00|6319|6310|6317|6310|6320|6310|6315|6310|253
1762902600000|2025-11-11 23:10:00|||||||||75
1762902900000|2025-11-11 23:15:00|||||||||201
1762903200000|2025-11-11 23:20:00|||||||||31
1762903500000|2025-11-11 23:25:00|||||||||19
1762903800000|2025-11-11 23:30:00|6315||6315||6315||6315||585
1762904100000|2025-11-11 23:35:00|||||||||137
1762904400000|2025-11-11 23:40:00||6311||6310||6311||6310|193
1762904700000|2025-11-11 23:45:00|||||||||263
1762905000000|2025-11-11 23:50:00|||||||||124
1762905300000|2025-11-11 23:55:00|||||||||371
1762905600000|2025-11-12 00:00:00||6311||6310||6311||6310|222
1762905900000|2025-11-12 00:05:00|||||||||448
1762906200000|2025-11-12 00:10:00|||||||||321
1762906500000|2025-11-12 00:15:00||6311||6310||6311||6310|659
1762906800000|2025-11-12 00:20:00|||||||||344
1762907100000|2025-11-12 00:25:00|||||||||280
1762907400000|2025-11-12 00:30:00|||||||||28
1762907700000|2025-11-12 00:35:00|||||||||36
1762908000000|2025-11-12 00:40:00|6317|6312|6317|6312|6317|6313|6317|6312|1361
1762908300000|2025-11-12 00:45:00||6315||6315||6315||6315|184
1762908600000|2025-11-12 00:50:00|6315|6312|6315|6312|6317|6312|6315|6312|439
1762908900000|2025-11-12 00:55:00||6310||6312||6312||6310|134
1762909200000|2025-11-12 01:00:00|6356|6302|6325|6319|6356|6319|6315|6302|158
1762909500000|2025-11-12 01:05:00|6326|6320|6324|6316|6329|6320|6319|6316|131
1762909800000|2025-11-12 01:10:00|6326|6314|6326|6320|6327|6320|6316|6314|0
1762910100000|2025-11-12 01:15:00||6323||6323||6323||6323|0
1762910400000|2025-11-12 01:20:00|6325|6324|6326|6323|6331|6326|6325|6323|0
1762910700000|2025-11-12 01:25:00|6327|6326|6325|6323|6327|6326|6323|6320|926
1762911000000|2025-11-12 01:30:00|6326|6324|6327|6326|6327|6326|6326|6323|0
1762911300000|2025-11-12 01:35:00|6328||6327||6335||6327||157
1762911600000|2025-11-12 01:40:00|6328|6325|6328|6325|6328|6325|6328|6325|0
1762911900000|2025-11-12 01:45:00||6327||6327||6327||6327|0
1762912200000|2025-11-12 01:50:00|6329|6328|6329|6328|6330|6328|6329|6328|0
1762912500000|2025-11-12 01:55:00|6330||6330||6330||6330||0
1762912800000|2025-11-12 02:00:00|6331|6330|6331|6328|6332|6330|6331|6328|0
1762913100000|2025-11-12 02:05:00|6332|6327|6330|6322|6332|6327|6325|6320|155
1762913400000|2025-11-12 02:10:00|6332|6323|6330|6323|6332|6323|6330|6322|0
1762913700000|2025-11-12 02:15:00|6331||6330||6331||6330||0
1762914000000|2025-11-12 02:20:00|6331|6325|6330|6325|6331|6325|6330|6325|0
1762914300000|2025-11-12 02:25:00||6326||6326||6326||6325|0
1762914600000|2025-11-12 02:30:00|6331|6325|6331|6325|6331|6325|6331|6325|0
1762914900000|2025-11-12 02:35:00|6330|6330|6330|6325|6330|6330|6330|6325|0
1762915200000|2025-11-12 02:40:00||6328||6325||6329||6325|0
1762915500000|2025-11-12 02:45:00|6331|6330|6328|6325|6332|6330|6328|6325|0
1762915800000|2025-11-12 02:50:00||6323||6325||6325||6323|0
1762916100000|2025-11-12 02:55:00||6324||6326||6326||6324|0
1762916400000|2025-11-12 03:00:00|6324|6327|6321|6320|6327|6327|6321|6320|100
1762917600000|2025-11-12 03:20:00|6323|6321|6323|6321|6323|6321|6323|6321|0
1762917900000|2025-11-12 03:25:00|6325|6323|6327|6325|6327|6325|6325|6323|0
1762918200000|2025-11-12 03:30:00|6328|6327|6326|6325|6329|6327|6326|6325|150
1762918500000|2025-11-12 03:35:00|6327|6329|6334|6332|6334|6332|6327|6325|0
1762918800000|2025-11-12 03:40:00|6333||6333||6333||6333||0
1762919100000|2025-11-12 03:45:00|6334|6333|6334|6332|6335|6333|6334|6332|0
1762919400000|2025-11-12 03:50:00||6333||6332||6333||6332|0
1762919700000|2025-11-12 03:55:00|6333|6333|6333|6332|6333|6333|6333|6332|0
1762920000000|2025-11-12 04:00:00|6334|6330|6333|6331|6334|6331|6333|6330|281
1762920600000|2025-11-12 04:10:00|6334|6333|6334|6333|6342|6333|6333|6333|0
1762920900000|2025-11-12 04:15:00|6335|6334|6336|6335|6338|6335|6335|6334|0
1762921200000|2025-11-12 04:20:00|6337|6336|6337|6336|6342|6336|6336|6336|0
1762921500000|2025-11-12 04:25:00|6336|6335|6336|6335|6336|6335|6336|6335|0
1762921800000|2025-11-12 04:30:00|6337|6336|6336|6335|6339|6336|6336|6335|0
1762922400000|2025-11-12 04:40:00||6333||6335||6335||6333|0
1762923000000|2025-11-12 04:50:00||6333||6335||6335||6333|0
1762923600000|2025-11-12 05:00:00||6333||6332||6335||6330|0
1762923900000|2025-11-12 05:05:00|6332|6330|6331|6329|6332|6330|6330|6329|100
1762924200000|2025-11-12 05:10:00|6332|6330|6332|6330|6332|6330|6330|6329|0
1762924500000|2025-11-12 05:15:00|6331|6329|6331|6325|6332|6329|6331|6325|0
1762924800000|2025-11-12 05:20:00|6332|6326|6335|6334|6336|6334|6332|6326|0
1762926000000|2025-11-12 05:40:00|6336|6335|6335|6331|6336|6335|6335|6330|119
1762926300000|2025-11-12 05:45:00||6330||6333||6334||6330|0
1762926600000|2025-11-12 05:50:00|6333|6331|6333|6330|6335|6333|6333|6330|241
1762926900000|2025-11-12 05:55:00|6330|6328|6332|6322|6333|6328|6322|6321|157
1762927200000|2025-11-12 06:00:00|6330|6330|6332|6323|6332|6330|6329|6322|0
1762927500000|2025-11-12 06:05:00|6328||6332||6332||6328||0
1762927800000|2025-11-12 06:10:00|6333||6332||6333||6332||0
1762928100000|2025-11-12 06:15:00|6333|6324|6332|6324|6333|6324|6332|6324|0
1762928400000|2025-11-12 06:20:00|6333|6325|6333|6330|6333|6330|6332|6324|0
1762929600000|2025-11-12 06:40:00||6331||6331||6331||6331|0
1762929900000|2025-11-12 06:45:00|6335|6333|6336|6333|6336|6333|6335|6333|0
1762930200000|2025-11-12 06:50:00|6335|6335|6336|6335|6336|6335|6335|6333|0
1762930800000|2025-11-12 07:00:00|6338||6338||6338||6338||0
1762931100000|2025-11-12 07:05:00|6337|6333|6337|6331|6338|6333|6337|6331|0
1762931400000|2025-11-12 07:10:00||6330||6330||6330||6330|0
1762931700000|2025-11-12 07:15:00|6334|6331|6337|6335|6337|6336|6332|6331|125
1762932000000|2025-11-12 07:20:00|6338|6333|6337|6328|6338|6337|6330|6328|0
1762932300000|2025-11-12 07:25:00|6338|6330|6338|6329|6339|6330|6330|6328|100
1762932600000|2025-11-12 07:30:00|6330|6328|6337|6332|6339|6337|6330|6328|0
1762932900000|2025-11-12 07:35:00||6333||6334||6334||6333|0
1762933200000|2025-11-12 07:40:00|6339||6343||6343||6339||0
1762933500000|2025-11-12 07:45:00|6342||6341||6342||6341||0
1762933800000|2025-11-12 07:50:00|6335|6335|6335|6332|6335|6335|6335|6332|0
1762934100000|2025-11-12 07:55:00|6334|6331|6335|6333|6335|6333|6331|6330|145
1762934400000|2025-11-12 08:00:00|6337|6335|6338|6335|6338|6335|6337|6335|0
1762935300000|2025-11-12 08:15:00|6335|6333|6335|6333|6335|6333|6335|6333|0
1762935600000|2025-11-12 08:20:00|6338|6331|6340|6338|6340|6338|6333|6330|0
1762935900000|2025-11-12 08:25:00|6338|6336|6342|6335|6345|6336|6338|6332|0
1762936200000|2025-11-12 08:30:00|6343|6339|6341|6336|6343|6341|6341|6335|860
1762936500000|2025-11-12 08:35:00|6342|6337|6340|6336|6346|6340|6340|6336|0
1762937100000|2025-11-12 08:45:00|6342||6343||6344||6342||0
1762937400000|2025-11-12 08:50:00|6344|6335|6343|6338|6344|6341|6343|6335|0
1762937700000|2025-11-12 08:55:00|6342|6335|6341|6333|6342|6340|6334|6331|109
1762938000000|2025-11-12 09:00:00|6360|6324|6347|6329|6360|6335|6339|6310|704
1762938300000|2025-11-12 09:05:00|6345|6330|6345|6329|6352|6343|6344|6327|1883
1762938600000|2025-11-12 09:10:00|6352|6327|6345|6328|6352|6329|6340|6320|415
1762938900000|2025-11-12 09:15:00|6352|6332|6346|6331|6352|6335|6346|6328|85
1762939200000|2025-11-12 09:20:00|6345|6332|6345|6331|6346|6332|6339|6325|29
1762939500000|2025-11-12 09:25:00|6346|6336|6346|6342|6346|6342|6345|6336|906
1762939800000|2025-11-12 09:30:00|6342|6336|6342|6331|6346|6344|6340|6331|924
1762940100000|2025-11-12 09:35:00|||||||||53
1762940400000|2025-11-12 09:40:00|||||||||29
1762940700000|2025-11-12 09:45:00||6330||6330||6335||6325|435
1762941000000|2025-11-12 09:50:00|6346|6331|6346|6332|6346|6332|6346|6325|1226
1762941300000|2025-11-12 09:55:00|6345|6330|6345|6334|6345|6345|6345|6330|574
1762941600000|2025-11-12 10:00:00|6346|6331|6352|6337|6352|6341|6345|6329|900
1762941900000|2025-11-12 10:05:00||6338||6339||6339||6337|31
1762942200000|2025-11-12 10:10:00|6355|6337|6366|6347|6366|6362|6355|6337|1934
1762942500000|2025-11-12 10:15:00|6360|6348|6360|6348|6360|6348|6360|6348|184
1762942800000|2025-11-12 10:20:00||6356||6348||6356||6348|158
1762943100000|2025-11-12 10:25:00||6354||6350||6356||6349|393
1762943400000|2025-11-12 10:30:00|6363|6355|6365|6355|6372|6355|6363|6355|702
1762943700000|2025-11-12 10:35:00|6372|6359|6364|6355|6372|6371|6364|6355|3545
1762944000000|2025-11-12 10:40:00||6350||6354||6354||6350|122
1762944300000|2025-11-12 10:45:00||6360||6355||6360||6354|135
1762944600000|2025-11-12 10:50:00|6370|6361|6366|6355|6372|6371|6366|6355|3340
1762944900000|2025-11-12 10:55:00|6364|6354|6366|6354|6366|6354|6363|6354|241
1762945200000|2025-11-12 11:00:00|6372|6363|6372|6363|6372|6363|6370|6363|506
1762945500000|2025-11-12 11:05:00|6375|6364|6375|6363|6375|6370|6375|6363|1170
1762945800000|2025-11-12 11:10:00|||||||||30
1762946100000|2025-11-12 11:15:00||6364||6363||6364||6363|122
1762946400000|2025-11-12 11:20:00||6370||6370||6371||6370|810
1762946700000|2025-11-12 11:25:00|6381|6371|6381|6370|6381|6371|6381|6370|1603
1762947000000|2025-11-12 11:30:00||6371||6371||6373||6371|1915
1762947300000|2025-11-12 11:35:00|6379|6375|6381|6371|6381|6375|6379|6371|532
1762947600000|2025-11-12 11:40:00|6379||6379||6379||6374||438
1762947900000|2025-11-12 11:45:00|6375|6370|6373|6370|6379|6370|6373|6370|949
1762948200000|2025-11-12 11:50:00||6372||6370||6372||6370|542
1762948500000|2025-11-12 11:55:00|6375|6373|6375|6370|6375|6373|6374|6370|4143
1762948800000|2025-11-12 12:00:00|6374||6375||6375||6371||1808
1762949100000|2025-11-12 12:05:00|6372|6371|6377|6370|6379|6371|6372|6370|2835
1762949400000|2025-11-12 12:10:00||6371||6370||6371||6370|1111
1762949700000|2025-11-12 12:15:00|6375|6375|6377|6370|6377|6375|6375|6370|174
1762950000000|2025-11-12 12:20:00|6374|6371|6377|6370|6377|6371|6374|6370|799
1762950300000|2025-11-12 12:25:00|6381|6371|6381|6374|6381|6374|6375|6370|2108
1762950600000|2025-11-12 12:30:00|||||||||276
1762950900000|2025-11-12 12:35:00|6383|6377|6382|6374|6394|6390|6382|6374|5173
1762951200000|2025-11-12 12:40:00|6385|6375|6385|6375|6385|6378|6385|6374|104
1762951500000|2025-11-12 12:45:00|6384|6376|6385|6375|6385|6381|6379|6374|485
1762951800000|2025-11-12 12:50:00|6381|6374|6379|6375|6381|6375|6378|6374|80
1762952100000|2025-11-12 12:55:00|6381|6377|6381|6375|6381|6377|6380|6375|593
1762952400000|2025-11-12 13:00:00|6382|6378|6392|6376|6394|6390|6382|6375|40177
1762952700000|2025-11-12 13:05:00|6394|6380|6392|6380|6394|6386|6392|6376|18544
1762953000000|2025-11-12 13:10:00|6390|6376|6396|6391|6396|6392|6382|6376|3838
1762953300000|2025-11-12 13:15:00|6395|6392|6409|6402|6409|6403|6395|6391|17493
1762953600000|2025-11-12 13:20:00|6408|6403|6413|6403|6415|6408|6404|6403|9454
1762953900000|2025-11-12 13:25:00|6412|6406|6420|6403|6434|6428|6409|6403|13531
1762954200000|2025-11-12 13:30:00|6415|6405|6414|6405|6415|6405|6412|6405|723
1762954500000|2025-11-12 13:35:00|6412|6406|6432|6429|6432|6429|6412|6405|6775
1762954800000|2025-11-12 13:40:00|6434|6430|6425|6420|6445|6444|6425|6420|6118
1762955100000|2025-11-12 13:45:00|6424|6415|6445|6428|6445|6438|6421|6410|8476
1762955400000|2025-11-12 13:50:00|6444|6430|6433|6426|6444|6437|6430|6416|6506
1762955700000|2025-11-12 13:55:00|6430|6416|6428|6416|6433|6428|6425|6416|2609
1762956000000|2025-11-12 14:00:00|6418|6412|6428|6413|6428|6422|6417|6412|10018
1762956300000|2025-11-12 14:05:00|6419|6418|6428|6420|6428|6420|6417|6412|5762
1762956600000|2025-11-12 14:10:00|6427|6422|6428|6420|6429|6426|6424|6420|4928
1762956900000|2025-11-12 14:15:00|6429|6421|6440|6432|6442|6436|6428|6420|6819
1762957200000|2025-11-12 14:20:00|6439|6430|6430|6422|6439|6430|6426|6420|10235
1762957500000|2025-11-12 14:25:00|6429|6423|6426|6411|6429|6425|6420|6411|24413
1762957800000|2025-11-12 14:30:00|6425|6410|6425|6422|6453|6450|6376|6372|909589
1762958100000|2025-11-12 14:35:00|6424|6420|6465|6462|6471|6469|6419|6414|350626
1762958400000|2025-11-12 14:40:00|6466|6463|6466|6463|6482|6481|6461|6457|316168
1762958700000|2025-11-12 14:45:00|6465|6462|6503|6501|6503|6502|6464|6461|441008
1762959000000|2025-11-12 14:50:00|6504|6502|6493|6492|6520|6519|6489|6488|382209
1762959300000|2025-11-12 14:55:00|6494|6493|6463|6461|6495|6494|6447|6445|252581
1762959600000|2025-11-12 15:00:00|6464|6462|6457|6455|6473|6472|6440|6438|271358
1762959900000|2025-11-12 15:05:00|6456|6454|6478|6476|6484|6482|6449|6448|242880
1762960200000|2025-11-12 15:10:00|6479|6477|6452|6451|6482|6481|6451|6450|200206
1762960500000|2025-11-12 15:15:00|6451|6450|6446|6444|6452|6451|6432|6430|122710
1762960800000|2025-11-12 15:20:00|6445|6443|6427|6426|6451|6449|6426|6425|136931
1762961100000|2025-11-12 15:25:00|6426|6425|6408|6407|6429|6429|6408|6407|104533
1762961400000|2025-11-12 15:30:00|6407|6406|6404|6403|6408|6407|6399|6398|89584
1762961700000|2025-11-12 15:35:00|6403|6402|6405|6404|6407|6406|6398|6396|148030
1762962000000|2025-11-12 15:40:00|6406|6405|6408|6407|6411|6410|6399|6398|108926
1762962300000|2025-11-12 15:45:00|6407|6406|6402|6401|6411|6410|6400|6399|61481
1762962600000|2025-11-12 15:50:00|6401|6400|6404|6402|6412|6411|6400|6400|82998
1762962900000|2025-11-12 15:55:00|6403|6403|6410|6409|6416|6415|6397|6396|61227
1762963200000|2025-11-12 16:00:00|6409|6408|6401|6400|6420|6419|6397|6396|117672
1762963500000|2025-11-12 16:05:00|6402|6401|6395|6394|6412|6411|6393|6392|125799
1762963800000|2025-11-12 16:10:00|6394|6393|6390|6389|6400|6399|6385|6384|118711
1762964100000|2025-11-12 16:15:00|6391|6390|6398|6397|6403|6402|6390|6389|117023
1762964400000|2025-11-12 16:20:00|6397|6396|6408|6407|6419|6417|6391|6390|233323
1762964700000|2025-11-12 16:25:00|6407|6406|6407|6405|6408|6407|6401|6400|50354
1762965000000|2025-11-12 16:30:00|6406|6404|6396|6395|6412|6411|6394|6393|81213
1762965300000|2025-11-12 16:35:00|6395|6394|6406|6405|6408|6407|6395|6394|54294
1762965600000|2025-11-12 16:40:00|6405|6404|6402|6401|6409|6408|6401|6400|43526
1762965900000|2025-11-12 16:45:00|6403|6402|6406|6405|6410|6408|6401|6400|36559
1762966200000|2025-11-12 16:50:00|6407|6406|6409|6408|6416|6414|6404|6403|90118
1762966500000|2025-11-12 16:55:00|6408|6407|6412|6411|6417|6416|6405|6404|43013
1762966800000|2025-11-12 17:00:00|6413|6412|6412|6411|6420|6419|6411|6410|51630
1762967100000|2025-11-12 17:05:00|6413|6412|6416|6415|6418|6417|6411|6410|44360
1762967400000|2025-11-12 17:10:00|6415|6414|6427|6426|6427|6426|6413|6412|62208
1762967700000|2025-11-12 17:15:00|6426|6425|6433|6432|6435|6434|6425|6424|115098
1762968000000|2025-11-12 17:20:00|6432|6431|6437|6436|6442|6440|6431|6430|74096
1762968300000|2025-11-12 17:25:00|6436|6435|6448|6447|6449|6447|6435|6434|81825
1762968600000|2025-11-12 17:30:00|6447|6446|6442|6441|6448|6447|6439|6438|65917
1762968900000|2025-11-12 17:35:00|6441|6440|6443|6442|6446|6445|6440|6439|79723
1762969200000|2025-11-12 17:40:00|6442|6441|6442|6441|6447|6446|6439|6438|57060
1762969500000|2025-11-12 17:45:00|6443|6442|6444|6443|6449|6448|6438|6437|211559
1762969800000|2025-11-12 17:50:00|6443|6442|6449|6447|6449|6448|6442|6441|44213
1762970100000|2025-11-12 17:55:00|6448|6448|6455|6454|6458|6456|6447|6446|37642
1762970400000|2025-11-12 18:00:00|6456|6455|6453|6452|6460|6459|6453|6452|84191
1762970700000|2025-11-12 18:05:00|6454|6451|6447|6445|6454|6451|6444|6442|32818
1762971000000|2025-11-12 18:10:00|6448|6446|6452|6451|6453|6452|6445|6444|49898
1762971300000|2025-11-12 18:15:00|6451|6450|6456|6455|6456|6455|6447|6446|53246
1762971600000|2025-11-12 18:20:00|6457|6456|6455|6454|6459|6458|6453|6452|39704
1762971900000|2025-11-12 18:25:00|6456|6455|6452|6451|6456|6455|6449|6448|39760
1762972200000|2025-11-12 18:30:00|6453|6452|6462|6461|6464|6463|6453|6452|35349
1762972500000|2025-11-12 18:35:00|6463|6462|6466|6465|6469|6468|6461|6460|74743
1762972800000|2025-11-12 18:40:00|6465|6464|6461|6460|6466|6465|6460|6459|63045
1762973100000|2025-11-12 18:45:00|6462|6461|6463|6462|6466|6465|6462|6461|42771
1762973400000|2025-11-12 18:50:00|6462|6461|6465|6464|6467|6466|6462|6461|28324
1762973700000|2025-11-12 18:55:00|6464|6463|6459|6458|6468|6467|6458|6457|52277
1762974000000|2025-11-12 19:00:00|6460|6459|6462|6461|6464|6463|6448|6447|84479
1762974300000|2025-11-12 19:05:00|6461|6460|6454|6453|6461|6460|6450|6449|109349
1762974600000|2025-11-12 19:10:00|6455|6454|6455|6454|6461|6459|6452|6451|49895
1762974900000|2025-11-12 19:15:00|6454|6453|6466|6465|6466|6465|6452|6452|126004
1762975200000|2025-11-12 19:20:00|6467|6466|6445|6444|6468|6467|6445|6444|83201
1762975500000|2025-11-12 19:25:00|6446|6445|6444|6443|6453|6452|6439|6438|286551
1762975800000|2025-11-12 19:30:00|6443|6442|6441|6440|6444|6443|6438|6437|70735
1762976100000|2025-11-12 19:35:00|6442|6441|6445|6444|6445|6444|6438|6437|60625
1762976400000|2025-11-12 19:40:00|6444|6443|6449|6448|6452|6450|6440|6439|44014
1762976700000|2025-11-12 19:45:00|6448|6447|6444|6443|6451|6449|6444|6443|42316
1762977000000|2025-11-12 19:50:00|6445|6444|6445|6444|6447|6446|6443|6442|48706
1762977300000|2025-11-12 19:55:00|6446|6445|6453|6452|6453|6452|6442|6441|75423
1762977600000|2025-11-12 20:00:00|6454|6453|6457|6456|6463|6462|6452|6451|164230
1762977900000|2025-11-12 20:05:00|6456|6455|6455|6454|6459|6457|6451|6450|59022
1762978200000|2025-11-12 20:10:00|6454|6453|6461|6460|6462|6462|6454|6452|58333
1762978500000|2025-11-12 20:15:00|6460|6459|6463|6462|6467|6466|6460|6458|67454
1762978800000|2025-11-12 20:20:00|6462|6461|6464|6463|6469|6468|6462|6460|75067
1762979100000|2025-11-12 20:25:00|6463|6462|6461|6460|6468|6467|6460|6459|65048
1762979400000|2025-11-12 20:30:00|6460|6459|6459|6458|6464|6463|6459|6458|72695
1762979700000|2025-11-12 20:35:00|6458|6457|6453|6452|6460|6459|6449|6448|79205
1762980000000|2025-11-12 20:40:00|6454|6453|6451|6450|6458|6457|6449|6448|93830
1762980300000|2025-11-12 20:45:00|6450|6449|6430|6429|6450|6449|6427|6426|120400
1762980600000|2025-11-12 20:50:00|6431|6430|6432|6431|6435|6434|6424|6423|263381
1762980900000|2025-11-12 20:55:00|6431|6430|6421|6420|6437|6436|6418|6417|916576
1762981200000|2025-11-12 21:00:00|6422|6405|6440|6422|6490|6422|6422|6405|176667
1762981500000|2025-11-12 21:05:00|6439|6405|6436|6427|6440|6427|6428|6405|1305
1762981800000|2025-11-12 21:10:00|6433|6430|6450|6427|6450|6430|6433|6427|23554
1762982100000|2025-11-12 21:15:00|6449||6430||6449||6430||662
1762982400000|2025-11-12 21:20:00||6420||6405||6422||6405|237
1762982700000|2025-11-12 21:25:00|6428||6428||6430||6428||243
1762983000000|2025-11-12 21:30:00|||||||||534
1762983300000|2025-11-12 21:35:00|6427||6427||6427||6427||1491
1762983600000|2025-11-12 21:40:00|6425||6427||6427||6421||527
1762983900000|2025-11-12 21:45:00|6425|6406|6427|6423|6427|6423|6425|6406|130
1762984200000|2025-11-12 21:50:00||6422||6406||6422||6406|625
1762984500000|2025-11-12 21:55:00|6426|6405|6419|6405|6426|6406|6419|6405|370
1762984800000|2025-11-12 22:00:00|6430||6425||6430||6425||319
1762985100000|2025-11-12 22:05:00|6430||6420||6430||6419||225
1762985400000|2025-11-12 22:10:00|6427|6414|6425|6406|6427|6418|6425|6406|177
1762985700000|2025-11-12 22:15:00|6427||6425||6430||6425||22860
1762986300000|2025-11-12 22:25:00|6427|6410|6427|6406|6427|6410|6427|6406|596
1762986600000|2025-11-12 22:30:00||6411||6406||6411||6406|98
1762986900000|2025-11-12 22:35:00||6416||6406||6416||6406|111
1762987200000|2025-11-12 22:40:00|||||||||436
1762987500000|2025-11-12 22:45:00||6408||6406||6413||6406|233
1762987800000|2025-11-12 22:50:00|||||||||162
1762988100000|2025-11-12 22:55:00|||||||||505
1762988400000|2025-11-12 23:00:00|||||||||53
1762988700000|2025-11-12 23:05:00|6424|6413|6424|6413|6424|6413|6415|6413|1966
1762989000000|2025-11-12 23:10:00|6427||6420||6427||6420||40
1762989300000|2025-11-12 23:15:00|6427|6419|6427|6419|6427|6419|6427|6419|346
1762989600000|2025-11-12 23:20:00||6423||6421||6423||6419|125
1762989900000|2025-11-12 23:25:00||6419||6420||6420||6419|35
1762990200000|2025-11-12 23:30:00|6430|6421|6421|6413|6430|6421|6421|6413|2068
1762990500000|2025-11-12 23:35:00||6415||6413||6419||6413|156
1762990800000|2025-11-12 23:40:00||6420||6420||6420||6420|300
1762991100000|2025-11-12 23:45:00|6430|6413|6421|6413|6430|6413|6417|6413|1315
1762991400000|2025-11-12 23:50:00|6430|6418|6425|6418|6430|6419|6425|6418|181
1762991700000|2025-11-12 23:55:00|6429||6429||6429||6420||130
1762992000000|2025-11-13 00:00:00|6427||6429||6429||6426||3436
1762992300000|2025-11-13 00:05:00|6427||6429||6429||6425||106
1762992600000|2025-11-13 00:10:00||6420||6418||6420||6418|341
1762992900000|2025-11-13 00:15:00|||||||||71
1762993200000|2025-11-13 00:20:00|6427||6429||6429||6427||807
1762993500000|2025-11-13 00:25:00|||||||||200
1762993800000|2025-11-13 00:30:00|||||||||5
1762994100000|2025-11-13 00:35:00|6427||6429||6429||6426||81
1762994400000|2025-11-13 00:40:00|||||||||149
1762994700000|2025-11-13 00:45:00|6420||6420||6420||6420||95
1762995000000|2025-11-13 00:50:00|||||||||224
1762995300000|2025-11-13 00:55:00|6419||6420||6420||6419||124
1762995600000|2025-11-13 01:00:00|6479|6421|6424|6406|6479|6421|6419|6402|0
1762995900000|2025-11-13 01:05:00|6425|6407|6436|6431|6436|6431|6425|6405|0
1762996200000|2025-11-13 01:10:00|6435|6430|6442|6432|6444|6442|6435|6430|0
1762996500000|2025-11-13 01:15:00||6435||6435||6435||6435|0
1762996800000|2025-11-13 01:20:00|6443|6442|6444|6443|6444|6443|6443|6435|455
1762997100000|2025-11-13 01:25:00||6440||6436||6440||6436|0
1762997400000|2025-11-13 01:30:00||6438||6441||6442||6438|0
1762997700000|2025-11-13 01:35:00|6443||6442||6443||6442||0
1762998000000|2025-11-13 01:40:00|6444|6442|6443|6442|6444|6442|6443|6442|0
1762998300000|2025-11-13 01:45:00|6444|6443|6444|6443|6444|6443|6443|6443|0
1762998600000|2025-11-13 01:50:00||6442||6441||6442||6441|0
1762998900000|2025-11-13 01:55:00|6445||6444||6445||6444||0
1762999200000|2025-11-13 02:00:00|6445||6444||6448||6444||0
1762999500000|2025-11-13 02:05:00|6443||6443||6443||6443||0
1762999800000|2025-11-13 02:10:00||6440||6440||6440||6440|0
1763000100000|2025-11-13 02:15:00|6444||6444||6444||6443||0
1763000400000|2025-11-13 02:20:00|6436|6438|6440|6433|6441|6438|6436|6432|0
1763000700000|2025-11-13 02:25:00|6441|6432|6420|6416|6441|6433|6419|6415|100
1763001300000|2025-11-13 02:35:00|6423|6419|6418|6416|6430|6420|6418|6416|0
1763001600000|2025-11-13 02:40:00|6417||6418||6418||6417||0
1763001900000|2025-11-13 02:45:00|6420|6417|6428|6425|6430|6427|6420|6417|0
1763002200000|2025-11-13 02:50:00|6430|6424|6430|6425|6430|6425|6430|6424|0
1763002500000|2025-11-13 02:55:00|6432|6430|6431|6425|6432|6430|6431|6425|0
1763002800000|2025-11-13 03:00:00|6425|6424|6430|6421|6431|6424|6425|6420|0
1763003100000|2025-11-13 03:05:00|6432||6431||6432||6431||0
1763003400000|2025-11-13 03:10:00||6420||6421||6421||6420|0
1763003700000|2025-11-13 03:15:00|6430|6426|6430|6421|6431|6426|6430|6421|0
1763004000000|2025-11-13 03:20:00|6431|6430|6432|6423|6433|6430|6430|6422|709
1763004300000|2025-11-13 03:25:00|6434|6422|6438|6428|6439|6428|6434|6422|0
1763004900000|2025-11-13 03:35:00|6437|6427|6437|6429|6438|6429|6435|6426|0
1763005200000|2025-11-13 03:40:00|6436|6428|6435|6429|6436|6429|6430|6428|0
1763005500000|2025-11-13 03:45:00|6432|6430|6432|6430|6432|6430|6432|6430|0
1763005800000|2025-11-13 03:50:00|6435|6435|6435|6429|6436|6435|6435|6429|0
1763006100000|2025-11-13 03:55:00|6436|6432|6435|6429|6436|6432|6435|6429|0
1763006400000|2025-11-13 04:00:00|6436|6430|6436|6435|6436|6435|6436|6429|0
1763006700000|2025-11-13 04:05:00|6438|6438|6439|6431|6439|6438|6437|6430|0
1763007000000|2025-11-13 04:10:00|6438|6430|6438|6431|6439|6431|6438|6430|0
1763007600000|2025-11-13 04:20:00|6439|6432|6439|6438|6439|6438|6439|6431|0
1763009400000|2025-11-13 04:50:00|6438|6436|6438|6431|6439|6436|6432|6430|0
1763009700000|2025-11-13 04:55:00|6439|6430|6439|6435|6439|6435|6438|6430|0
1763010300000|2025-11-13 05:05:00|6436||6439||6439||6436||0
1763010900000|2025-11-13 05:15:00||6438||6438||6438||6438|0
1763011200000|2025-11-13 05:20:00|6440|6439|6440|6439|6440|6439|6440|6439|0
1763011500000|2025-11-13 05:25:00|6442|6440|6443|6440|6443|6440|6442|6440|0
1763011800000|2025-11-13 05:30:00|6441||6441||6441||6441||0
1763012400000|2025-11-13 05:40:00|6443|6439|6440|6439|6443|6439|6440|6439|0
1763013000000|2025-11-13 05:50:00|6439|6438|6440|6439|6440|6439|6439|6438|0
1763013300000|2025-11-13 05:55:00||6438||6438||6438||6438|0
1763014500000|2025-11-13 06:15:00||6439||6438||6439||6438|0
1763015100000|2025-11-13 06:25:00|6438|6436|6438|6435|6438|6436|6438|6435|0
1763016300000|2025-11-13 06:45:00||6436||6435||6436||6435|0
1763016600000|2025-11-13 06:50:00|6437|6434|6436|6434|6438|6434|6436|6434|0
1763016900000|2025-11-13 06:55:00|6438|6433|6438|6436|6438|6436|6434|6432|390
1763017200000|2025-11-13 07:00:00|6440|6443|6444|6443|6445|6443|6440|6443|0
1763017800000|2025-11-13 07:10:00|6445|6448|6448|6444|6449|6448|6445|6443|845
1763018700000|2025-11-13 07:25:00|6446|6443|6445|6443|6446|6443|6444|6443|0
1763019600000|2025-11-13 07:40:00||6444||6444||6444||6444|0
1763020200000|2025-11-13 07:50:00||6443||6443||6443||6443|109
1763020800000|2025-11-13 08:00:00|6446|6444|6450|6444|6450|6445|6446|6444|0
1763021100000|2025-11-13 08:05:00||6447||6448||6449||6447|0
1763021700000|2025-11-13 08:15:00|6451|6450|6451|6450|6452|6450|6451|6447|0
1763022000000|2025-11-13 08:20:00|6452|6451|6452|6451|6454|6451|6452|6451|0
1763022300000|2025-11-13 08:25:00|6453|6452|6453|6452|6455|6452|6453|6452|0
1763022900000|2025-11-13 08:35:00|||||||||150
1763024100000|2025-11-13 08:55:00|6454|6449|6462|6447|6462|6455|6454|6447|0
1763024400000|2025-11-13 09:00:00|6480|6423|6458|6442|6489|6446|6432|6420|1178
1763024700000|2025-11-13 09:05:00|6461|6439|6455|6436|6461|6440|6454|6436|226
1763025000000|2025-11-13 09:10:00|6453|6432|6451|6431|6461|6438|6441|6420|1262
1763025300000|2025-11-13 09:15:00|6452|6420|6436|6430|6452|6430|6436|6420|13
1763025600000|2025-11-13 09:20:00|6433|6420|6430|6420|6441|6421|6430|6420|102
1763025900000|2025-11-13 09:25:00|6436|6414|6429|6408|6441|6414|6429|6405|348
1763026200000|2025-11-13 09:30:00|6422|6405|6418|6405|6431|6419|6418|6405|378
1763026500000|2025-11-13 09:35:00||6406||6405||6406||6405|79
1763026800000|2025-11-13 09:40:00|||||||||95
1763027100000|2025-11-13 09:45:00|6419|6411|6431|6411|6431|6414|6415|6411|561
1763027400000|2025-11-13 09:50:00|6424|6414|6431|6412|6431|6414|6417|6411|369
1763027700000|2025-11-13 09:55:00||6413||6413||6413||6413|3
1763028000000|2025-11-13 10:00:00|6453|6416|6551|6512|6575|6563|6450|6416|19197
1763028300000|2025-11-13 10:05:00|6548|6519|6570|6556|6593|6582|6548|6512|12029
1763028600000|2025-11-13 10:10:00|6562|6550|6562|6520|6570|6550|6557|6520|1751
1763028900000|2025-11-13 10:15:00|6561|6540|6580|6546|6580|6558|6555|6540|1640
1763029200000|2025-11-13 10:20:00|6564|6548|6598|6579|6598|6585|6562|6544|6089
1763029500000|2025-11-13 10:25:00|6592|6572|6579|6558|6598|6581|6573|6556|1955
1763029800000|2025-11-13 10:30:00|6578|6560|6570|6558|6579|6568|6567|6558|1703
1763030100000|2025-11-13 10:35:00|6574|6566|6570|6558|6579|6569|6565|6558|6132
1763030400000|2025-11-13 10:40:00|6575|6559|6596|6575|6598|6588|6572|6559|3507
1763030700000|2025-11-13 10:45:00|6598|6578|6597|6575|6598|6589|6597|6575|1803
1763031000000|2025-11-13 10:50:00|6598|6580|6598|6575|6598|6586|6590|6575|6586
1763031300000|2025-11-13 10:55:00|6597|6582|6600|6576|6607|6593|6597|6575|4089
1763031600000|2025-11-13 11:00:00||6575||6581||6584||6575|615
1763031900000|2025-11-13 11:05:00|6593|6575|6600|6589|6600|6595|6593|6575|2557
1763032200000|2025-11-13 11:10:00|6595|6590|6600|6576|6600|6593|6595|6575|2010
1763032500000|2025-11-13 11:15:00|6587|6575|6575|6570|6587|6578|6575|6570|6929
1763032800000|2025-11-13 11:20:00||6571||6570||6572||6570|2995
1763033100000|2025-11-13 11:25:00|6582|6573|6575|6573|6600|6573|6575|6573|2486
1763033400000|2025-11-13 11:30:00|6573|6570|6575|6570|6575|6571|6573|6570|1418
1763033700000|2025-11-13 11:35:00|6574||6574||6575||6574||623
1763034000000|2025-11-13 11:40:00|6575|6573|6599|6570|6600|6577|6574|6570|2422
1763034300000|2025-11-13 11:45:00|6598|6573|6593|6570|6600|6594|6593|6570|4234
1763034600000|2025-11-13 11:50:00|6594|6571|6607|6570|6607|6602|6593|6570|5641
1763034900000|2025-11-13 11:55:00|6603|6571|6603|6575|6603|6600|6600|6570|869
1763035200000|2025-11-13 12:00:00|6601|6572|6600|6590|6601|6595|6580|6570|12875
1763035500000|2025-11-13 12:05:00|6599|6587|6608|6600|6617|6615|6588|6575|24072
1763035800000|2025-11-13 12:10:00|6607|6605|6603|6600|6607|6605|6602|6600|5884
1763036100000|2025-11-13 12:15:00|6602|6601|6610|6604|6610|6604|6602|6600|2819
1763036400000|2025-11-13 12:20:00|6615|6607|6604|6590|6615|6607|6603|6590|1520
1763036700000|2025-11-13 12:25:00|6601|6591|6598|6580|6606|6591|6587|6580|1790
1763037000000|2025-11-13 12:30:00|6601|6586|6603|6589|6603|6600|6589|6580|3068
1763037300000|2025-11-13 12:35:00|6606|6600|6605|6600|6606|6601|6604|6600|1477
1763037600000|2025-11-13 12:40:00|6604|6601|6601|6600|6605|6601|6601|6600|1664
1763037900000|2025-11-13 12:45:00|6606|6601|6605|6600|6606|6601|6601|6600|1536
1763038200000|2025-11-13 12:50:00|6603|6595|6584|6575|6605|6595|6584|6575|15069
1763038500000|2025-11-13 12:55:00|6577|6574|6584|6578|6585|6580|6577|6570|6701
1763038800000|2025-11-13 13:00:00|6579|6574|6599|6592|6600|6592|6572|6560|78671
1763039100000|2025-11-13 13:05:00|6598|6593|6616|6609|6616|6613|6598|6592|16179
1763039400000|2025-11-13 13:10:00|6614|6605|6611|6601|6616|6610|6611|6601|7330
1763039700000|2025-11-13 13:15:00|6610|6602|6612|6609|6615|6609|6607|6602|8959
1763040000000|2025-11-13 13:20:00|6610|6604|6610|6601|6615|6612|6608|6601|3162
1763040300000|2025-11-13 13:25:00|6615|6600|6600|6590|6615|6600|6594|6585|3534
1763040600000|2025-11-13 13:30:00|6599|6595|6610|6598|6614|6600|6595|6587|10466
1763040900000|2025-11-13 13:35:00|6608|6600|6600|6588|6612|6607|6592|6586|7755
1763041200000|2025-11-13 13:40:00|6593|6587|6598|6592|6600|6592|6592|6587|2762
1763041500000|2025-11-13 13:45:00|6597|6587|6595|6590|6598|6590|6588|6586|9797
1763041800000|2025-11-13 13:50:00|6600|6597|6610|6602|6610|6609|6600|6597|13132
1763042100000|2025-11-13 13:55:00|6612|6604|6612|6610|6615|6612|6607|6602|19179
1763042400000|2025-11-13 14:00:00|6615|6615|6627|6625|6633|6630|6615|6615|53095
1763042700000|2025-11-13 14:05:00|6626|6620|6620|6600|6627|6620|6601|6597|13148
1763043000000|2025-11-13 14:10:00|6610|6602|6595|6590|6610|6609|6580|6570|27053
1763043300000|2025-11-13 14:15:00|6594|6585|6598|6595|6598|6595|6590|6585|9527
1763043600000|2025-11-13 14:20:00|6600|6591|6610|6600|6620|6605|6582|6580|28775
1763043900000|2025-11-13 14:25:00|6608|6602|6618|6570|6620|6615|6582|6570|10393
1763044200000|2025-11-13 14:30:00|6603|6572|6564|6561|6618|6580|6537|6535|849082
1763044500000|2025-11-13 14:35:00|6566|6562|6540|6537|6567|6564|6526|6525|294199
1763044800000|2025-11-13 14:40:00|6539|6538|6526|6524|6553|6551|6519|6518|313840
1763045100000|2025-11-13 14:45:00|6527|6525|6575|6573|6576|6575|6526|6525|272880
1763045400000|2025-11-13 14:50:00|6576|6574|6558|6557|6588|6587|6557|6556|174443
1763045700000|2025-11-13 14:55:00|6559|6558|6551|6549|6562|6561|6546|6543|154792
1763046000000|2025-11-13 15:00:00|6552|6550|6507|6506|6556|6554|6506|6505|225925
1763046300000|2025-11-13 15:05:00|6508|6507|6532|6530|6534|6533|6505|6504|220550
1763046600000|2025-11-13 15:10:00|6531|6529|6508|6506|6531|6529|6507|6506|145599
1763046900000|2025-11-13 15:15:00|6507|6507|6520|6518|6526|6525|6493|6491|244509
1763047200000|2025-11-13 15:20:00|6521|6519|6529|6527|6535|6533|6521|6517|102364
1763047500000|2025-11-13 15:25:00|6528|6526|6524|6522|6534|6532|6513|6512|142723
1763047800000|2025-11-13 15:30:00|6523|6521|6508|6506|6523|6521|6505|6504|125208
1763048100000|2025-11-13 15:35:00|6507|6505|6507|6506|6515|6513|6499|6498|124471
1763048400000|2025-11-13 15:40:00|6506|6505|6504|6501|6513|6511|6496|6495|218323
1763048700000|2025-11-13 15:45:00|6503|6502|6496|6494|6504|6503|6489|6488|109947
1763049000000|2025-11-13 15:50:00|6495|6493|6496|6495|6502|6501|6490|6489|119468
1763049300000|2025-11-13 15:55:00|6497|6496|6526|6524|6526|6525|6496|6494|219409
1763049600000|2025-11-13 16:00:00|6525|6523|6530|6528|6533|6531|6521|6520|97518
1763049900000|2025-11-13 16:05:00|6529|6527|6529|6527|6532|6530|6521|6520|85290
1763050200000|2025-11-13 16:10:00|6528|6528|6529|6527|6531|6530|6522|6520|91228
1763050500000|2025-11-13 16:15:00|6528|6528|6535|6534|6541|6539|6522|6521|84462
1763050800000|2025-11-13 16:20:00|6536|6535|6530|6529|6538|6536|6527|6526|194350
1763051100000|2025-11-13 16:25:00|6529|6528|6524|6523|6533|6531|6521|6520|130017
1763051400000|2025-11-13 16:30:00|6523|6522|6552|6551|6552|6551|6519|6518|138973
1763051700000|2025-11-13 16:35:00|6553|6552|6560|6559|6562|6561|6544|6543|170321
1763052000000|2025-11-13 16:40:00|6561|6560|6538|6537|6561|6560|6532|6531|224183
1763052300000|2025-11-13 16:45:00|6537|6536|6534|6533|6537|6536|6518|6516|89975
1763052600000|2025-11-13 16:50:00|6533|6532|6533|6531|6536|6534|6528|6527|95392
1763052900000|2025-11-13 16:55:00|6532|6532|6564|6563|6564|6563|6532|6531|138501
1763053200000|2025-11-13 17:00:00|6565|6562|6575|6573|6580|6579|6562|6561|268888
1763053500000|2025-11-13 17:05:00|6574|6574|6550|6548|6579|6578|6547|6545|216013
1763053800000|2025-11-13 17:10:00|6549|6547|6539|6537|6549|6548|6538|6535|65348
1763054100000|2025-11-13 17:15:00|6540|6538|6538|6536|6543|6542|6535|6534|72832
1763054400000|2025-11-13 17:20:00|6539|6537|6534|6533|6544|6543|6534|6532|54017
1763054700000|2025-11-13 17:25:00|6533|6532|6549|6547|6550|6548|6532|6531|62050
1763055000000|2025-11-13 17:30:00|6550|6548|6561|6559|6565|6563|6548|6546|44762
1763055300000|2025-11-13 17:35:00|6562|6560|6569|6567|6570|6568|6554|6553|88459
1763055600000|2025-11-13 17:40:00|6570|6568|6563|6562|6574|6573|6561|6560|70849
1763055900000|2025-11-13 17:45:00|6562|6561|6571|6569|6579|6578|6558|6557|132843
1763056200000|2025-11-13 17:50:00|6572|6570|6584|6582|6587|6585|6569|6568|199128
1763056500000|2025-11-13 17:55:00|6583|6581|6579|6577|6585|6583|6573|6571|116350
1763056800000|2025-11-13 18:00:00|6580|6578|6581|6579|6583|6582|6577|6574|59140
1763057100000|2025-11-13 18:05:00|6580|6580|6576|6574|6585|6583|6574|6573|82471
1763057400000|2025-11-13 18:10:00|6577|6575|6570|6567|6577|6576|6561|6559|129773
1763057700000|2025-11-13 18:15:00|6569|6568|6559|6557|6570|6568|6548|6546|170641
1763058000000|2025-11-13 18:20:00|6560|6558|6570|6569|6572|6570|6559|6558|182166
1763058300000|2025-11-13 18:25:00|6569|6568|6580|6579|6585|6584|6561|6559|781180
1763058600000|2025-11-13 18:30:00|6579|6578|6593|6590|6596|6595|6579|6577|132784
1763058900000|2025-11-13 18:35:00|6592|6591|6578|6576|6595|6594|6576|6575|149434
1763059200000|2025-11-13 18:40:00|6579|6577|6597|6596|6598|6597|6577|6575|116695
1763059500000|2025-11-13 18:45:00|6598|6597|6596|6594|6604|6603|6595|6594|197331
1763059800000|2025-11-13 18:50:00|6595|6595|6597|6596|6598|6597|6592|6590|106179
1763060100000|2025-11-13 18:55:00|6598|6597|6589|6587|6603|6602|6587|6585|141110
1763060400000|2025-11-13 19:00:00|6590|6588|6593|6592|6594|6593|6587|6585|137148
1763060700000|2025-11-13 19:05:00|6594|6593|6593|6592|6596|6595|6587|6585|170741
1763061000000|2025-11-13 19:10:00|6592|6591|6590|6589|6599|6598|6584|6583|118360
1763061300000|2025-11-13 19:15:00|6589|6588|6601|6600|6604|6603|6589|6587|118082
1763061600000|2025-11-13 19:20:00|6600|6599|6597|6596|6607|6606|6592|6591|147161
1763061900000|2025-11-13 19:25:00|6598|6597|6609|6608|6617|6616|6597|6596|154239
1763062200000|2025-11-13 19:30:00|6610|6609|6606|6605|6613|6612|6604|6602|123161
1763062500000|2025-11-13 19:35:00|6607|6606|6578|6576|6607|6606|6578|6576|193650
1763062800000|2025-11-13 19:40:00|6577|6575|6593|6592|6594|6592|6574|6572|134003
1763063100000|2025-11-13 19:45:00|6594|6593|6595|6594|6597|6596|6590|6588|92538
1763063400000|2025-11-13 19:50:00|6596|6595|6610|6609|6613|6611|6596|6595|174358
1763063700000|2025-11-13 19:55:00|6609|6608|6614|6613|6614|6613|6600|6598|170058
1763064000000|2025-11-13 20:00:00|6613|6612|6604|6603|6615|6614|6596|6594|190277
1763064300000|2025-11-13 20:05:00|6605|6604|6606|6604|6606|6605|6595|6593|116907
1763064600000|2025-11-13 20:10:00|6607|6605|6603|6602|6609|6608|6595|6594|153917
1763064900000|2025-11-13 20:15:00|6604|6603|6599|6598|6609|6608|6595|6594|221707
1763065200000|2025-11-13 20:20:00|6598|6597|6603|6602|6603|6602|6594|6593|208953
1763065500000|2025-11-13 20:25:00|6604|6603|6597|6596|6604|6603|6591|6590|111351
1763065800000|2025-11-13 20:30:00|6598|6597|6611|6610|6614|6612|6598|6596|259714
1763066100000|2025-11-13 20:35:00|6612|6611|6612|6611|6615|6614|6606|6605|172323
1763066400000|2025-11-13 20:40:00|6613|6612|6618|6617|6626|6625|6613|6612|248290
1763066700000|2025-11-13 20:45:00|6617|6616|6603|6601|6618|6616|6588|6587|336679
1763067000000|2025-11-13 20:50:00|6604|6602|6598|6597|6610|6609|6598|6596|313316
1763067300000|2025-11-13 20:55:00|6599|6596|6605|6604|6614|6613|6592|6591|1215932
1763067600000|2025-11-13 21:00:00|6604|6603|6603|6590|6625|6610|6603|6590|398808
1763067900000|2025-11-13 21:05:00|6625|6603|6616|6603|6625|6615|6605|6603|4327
1763068200000|2025-11-13 21:10:00|6620|6605|6623|6619|6625|6619|6616|6605|2724
1763068500000|2025-11-13 21:15:00|6620|6615|6618|6615|6623|6619|6618|6615|3894
1763068800000|2025-11-13 21:20:00|6617|6605|6610|6603|6620|6605|6610|6603|16723
1763069100000|2025-11-13 21:25:00|6618|6605|6609|6603|6618|6605|6605|6603|2281
1763069400000|2025-11-13 21:30:00|6608|6604|6625|6603|6625|6616|6607|6603|5472
1763069700000|2025-11-13 21:35:00|6624|6612|6625|6612|6625|6612|6606|6612|6173
1763070000000|2025-11-13 21:40:00|6612|6603|6612|6604|6612|6605|6610|6603|3577
1763070300000|2025-11-13 21:45:00|6610||6610||6610||6610||891
1763070600000|2025-11-13 21:50:00|6609|6605|6610|6605|6610|6605|6609|6604|1764
1763070900000|2025-11-13 21:55:00||6606||6606||6606||6606|97225
1763071200000|2025-11-13 22:00:00|6603|6605|6603|6600|6610|6607|6603|6600|5596
1763071500000|2025-11-13 22:05:00|6602|6595|6600|6595|6603|6595|6600|6595|1100
1763071800000|2025-11-13 22:10:00|||||||||1317
1763072100000|2025-11-13 22:15:00|6597|6592|6597|6576|6597|6592|6597|6576|1634
1763072400000|2025-11-13 22:20:00|6592|6580|6597|6576|6597|6580|6590|6576|1681
1763072700000|2025-11-13 22:25:00|||||||||349
1763073000000|2025-11-13 22:30:00|6588||6597||6597||6588||384
1763073300000|2025-11-13 22:35:00||6585||6576||6589||6576|297
1763073600000|2025-11-13 22:40:00|6592|6588|6597|6590|6597|6592|6592|6576|237
1763073900000|2025-11-13 22:45:00|6600|6592|6603|6590|6603|6593|6600|6590|1499
1763074200000|2025-11-13 22:50:00|6611|6597|6611|6603|6611|6603|6611|6590|696
1763074500000|2025-11-13 22:55:00|||||||||775
1763074800000|2025-11-13 23:00:00|6612|6604|6610|6603|6612|6604|6610|6603|244
1763075100000|2025-11-13 23:05:00|6609|6604|6610|6603|6610|6604|6609|6603|2162
1763075400000|2025-11-13 23:10:00||6604||6603||6604||6603|363
1763075700000|2025-11-13 23:15:00|6608|6590|6603|6590|6610|6590|6603|6590|1504
1763076000000|2025-11-13 23:20:00|6602|6601|6600|6590|6603|6601|6600|6590|1435
1763076300000|2025-11-13 23:25:00|6603|6597|6609|6590|6609|6597|6603|6590|7045
1763076600000|2025-11-13 23:30:00|6607|6594|6606|6590|6610|6594|6606|6590|407
1763076900000|2025-11-13 23:35:00||6603||6603||6603||6603|1047
1763077200000|2025-11-13 23:40:00|6610||6610||6610||6610||835
1763077500000|2025-11-13 23:45:00|||||||||357
1763077800000|2025-11-13 23:50:00||6605||6603||6605||6603|3176
1763078100000|2025-11-13 23:55:00|6609|6605|6609|6603|6609|6605|6609|6603|138
1763078400000|2025-11-14 00:00:00|6608||6607||6610||6605||587
1763078700000|2025-11-14 00:05:00|6610||6610||6610||6607||1149
1763079000000|2025-11-14 00:10:00||6590||6590||6590||6590|389
1763079300000|2025-11-14 00:15:00||6604||6591||6608||6590|364
1763079600000|2025-11-14 00:20:00||6590||6603||6603||6590|354
1763079900000|2025-11-14 00:25:00|||||||||267
1763080200000|2025-11-14 00:30:00|||||||||83
1763080500000|2025-11-14 00:35:00|||||||||137
1763080800000|2025-11-14 00:40:00||6604||6603||6606||6603|197
1763081100000|2025-11-14 00:45:00|6609|6605|6610|6605|6610|6605|6605|6605|1637
1763081400000|2025-11-14 00:50:00|6609|6603|6610|6603|6610|6604|6609|6603|422
1763081700000|2025-11-14 00:55:00||6604||6603||6607||6603|1306
1763082000000|2025-11-14 01:00:00|6620|6619|6616|6601|6620|6619|6616|6597|165
1763082300000|2025-11-14 01:05:00|6615|6607|6611|6606|6615|6612|6606|6600|0
1763082600000|2025-11-14 01:10:00||6607||6606||6609||6606|0
1763082900000|2025-11-14 01:15:00|6612|6607|6613|6612|6619|6613|6612|6607|0
1763083200000|2025-11-14 01:20:00|6614|6611|6620|6615|6625|6622|6614|6611|0
1763083500000|2025-11-14 01:25:00|6619||6618||6619||6618||0
1763083800000|2025-11-14 01:30:00|6615|6616|6615|6614|6619|6616|6612|6611|0
1763084100000|2025-11-14 01:35:00|6616|6612|6618|6615|6620|6619|6612|6611|197
1763084400000|2025-11-14 01:40:00|6619|6617|6618|6617|6620|6617|6617|6617|0
1763084700000|2025-11-14 01:45:00|6616|6615|6615|6613|6616|6615|6615|6611|0
1763085000000|2025-11-14 01:50:00|6616|6612|6611|6608|6616|6615|6611|6608|0
1763085300000|2025-11-14 01:55:00|6612|6611|6612|6611|6612|6611|6612|6611|157
1763085600000|2025-11-14 02:00:00|6614|6612|6616|6615|6616|6615|6608|6606|358
1763086200000|2025-11-14 02:10:00|6617|6614|6617|6614|6617|6614|6617|6614|0
1763086800000|2025-11-14 02:20:00|6616|6612|6613|6608|6617|6612|6613|6608|0
1763087100000|2025-11-14 02:25:00|6612||6612||6613||6612||0
1763087400000|2025-11-14 02:30:00|6611|6607|6611|6607|6611|6607|6611|6606|0
1763087700000|2025-11-14 02:35:00|6610||6609||6610||6609||0
1763088000000|2025-11-14 02:40:00||6608||6608||6608||6606|0
1763088300000|2025-11-14 02:45:00|6606|6606|6606|6605|6606|6606|6606|6605|0
1763088900000|2025-11-14 02:55:00|6605|6604|6605|6604|6605|6604|6605|6603|0
1763089200000|2025-11-14 03:00:00|6602|6602|6602|6601|6602|6602|6602|6601|0
1763089500000|2025-11-14 03:05:00||6600||6601||6601||6600|0
1763089800000|2025-11-14 03:10:00|6605|6602|6605|6602|6605|6602|6605|6602|0
1763090100000|2025-11-14 03:15:00|6607||6605||6608||6605||0
1763090400000|2025-11-14 03:20:00|6604|6601|6601|6600|6604|6601|6601|6600|0
1763090700000|2025-11-14 03:25:00|6600|6599|6603|6602|6605|6603|6600|6595|119
1763091000000|2025-11-14 03:30:00|6600|6601|6602|6599|6603|6601|6600|6598|0
1763091300000|2025-11-14 03:35:00|6603|6600|6600|6598|6603|6602|6600|6598|0
1763091600000|2025-11-14 03:40:00|6599||6599||6599||6599||0
1763091900000|2025-11-14 03:45:00|6597|6597|6598|6596|6598|6597|6596|6595|146
1763092200000|2025-11-14 03:50:00|6597|6595|6595|6592|6598|6595|6595|6592|0
1763092500000|2025-11-14 03:55:00|6596||6596||6596||6596||0
1763092800000|2025-11-14 04:00:00|6598|6593|6595|6594|6598|6594|6595|6592|0
1763093100000|2025-11-14 04:05:00|6596|6595|6596|6591|6596|6595|6596|6591|0
1763093400000|2025-11-14 04:10:00|6597|6592|6599|6597|6599|6597|6597|6591|0
1763093700000|2025-11-14 04:15:00|6600|6598|6598|6591|6600|6599|6595|6580|0
1763094000000|2025-11-14 04:20:00|6597||6596||6599||6596||0
1763094300000|2025-11-14 04:25:00|6594||6594||6594||6594||0
1763094600000|2025-11-14 04:30:00|6593|6590|6593|6590|6594|6591|6593|6584|0
1763094900000|2025-11-14 04:35:00|6592|6591|6585|6584|6592|6591|6585|6584|0
1763095200000|2025-11-14 04:40:00|6588|6585|6585|6580|6589|6585|6582|6580|0
1763095500000|2025-11-14 04:45:00|6584||6584||6585||6583||334
1763095800000|2025-11-14 04:50:00|6585|6579|6580|6579|6585|6580|6580|6577|0
1763096100000|2025-11-14 04:55:00|6581|6578|6585|6578|6585|6579|6581|6578|0
1763096400000|2025-11-14 05:00:00|6580|6579|6577|6576|6583|6579|6576|6574|815
1763096700000|2025-11-14 05:05:00|6580|6585|6586|6585|6589|6585|6580|6585|0
1763097000000|2025-11-14 05:10:00|6587|6586|6587|6586|6587|6586|6587|6586|0
1763097300000|2025-11-14 05:15:00|6586|6585|6586|6585|6586|6585|6586|6585|0
1763097600000|2025-11-14 05:20:00|6585|6583|6585|6582|6585|6583|6585|6582|155
1763097900000|2025-11-14 05:25:00||6581||6580||6581||6580|0
1763098200000|2025-11-14 05:30:00|6586|6585|6586|6585|6586|6585|6586|6585|0
1763098500000|2025-11-14 05:35:00|6585|6582|6584|6569|6585|6582|6570|6565|316
1763098800000|2025-11-14 05:40:00|6585|6587|6587|6585|6589|6587|6585|6584|392
1763099100000|2025-11-14 05:45:00||6584||6584||6584||6584|0
1763099400000|2025-11-14 05:50:00|6584|6583|6587|6583|6587|6583|6582|6570|0
1763099700000|2025-11-14 05:55:00||6585||6585||6586||6585|0
1763100000000|2025-11-14 06:00:00|6585|6584|6589|6583|6589|6584|6585|6583|0
1763100300000|2025-11-14 06:05:00|6585||6585||6589||6585||409
1763100600000|2025-11-14 06:10:00|6588||6589||6589||6588||200
1763100900000|2025-11-14 06:15:00|6588||6589||6589||6585||0
1763101200000|2025-11-14 06:20:00|6586||6586||6586||6586||0
1763101500000|2025-11-14 06:25:00|6585|6585|6586|6585|6586|6585|6585|6585|0
1763102400000|2025-11-14 06:40:00|6588||6589||6589||6588||0
1763102700000|2025-11-14 06:45:00|6588||6588||6588||6588||0
1763103300000|2025-11-14 06:55:00|6589|6586|6589|6586|6592|6587|6588|6586|117
1763103600000|2025-11-14 07:00:00|6588||6588||6588||6588||0
1763104200000|2025-11-14 07:10:00||6585||6585||6585||6585|401
1763104500000|2025-11-14 07:15:00|6589|6588|6589|6588|6591|6588|6589|6588|0
1763105100000|2025-11-14 07:25:00|6588|6585|6588|6585|6588|6585|6588|6585|0
1763105400000|2025-11-14 07:30:00|6587|6586|6587|6585|6588|6586|6586|6585|0
1763105700000|2025-11-14 07:35:00|6586|6583|6585|6583|6586|6583|6585|6583|0
1763106600000|2025-11-14 07:50:00||6581||6581||6581||6581|0
1763106900000|2025-11-14 07:55:00|6584|6579|6581|6576|6588|6579|6581|6575|0
1763107200000|2025-11-14 08:00:00|6580|6575|6585|6576|6588|6585|6580|6575|0
1763107500000|2025-11-14 08:05:00|6573|6575|6567|6563|6585|6575|6564|6562|128
1763107800000|2025-11-14 08:10:00|6569|6562|6583|6560|6585|6566|6551|6550|1350
1763108100000|2025-11-14 08:15:00|6574|6562|6566|6561|6574|6571|6560|6557|380
1763108400000|2025-11-14 08:20:00|6569|6563|6560|6556|6570|6564|6559|6556|742
1763108700000|2025-11-14 08:25:00|6562|6560|6571|6567|6571|6567|6562|6560|1000
1763109000000|2025-11-14 08:30:00|6572|6570|6585|6580|6588|6580|6569|6566|400
1763109300000|2025-11-14 08:35:00|6583|6577|6580|6574|6584|6577|6580|6571|100
1763109900000|2025-11-14 08:45:00|6573|6571|6584|6567|6585|6571|6573|6566|0
1763110200000|2025-11-14 08:50:00|6574|6570|6576|6571|6576|6571|6571|6570|0
1763110500000|2025-11-14 08:55:00|6575|6575|6579|6575|6580|6575|6575|6575|0
1763110800000|2025-11-14 09:00:00|6618|6546|6605|6589|6618|6590|6582|6546|372
1763111100000|2025-11-14 09:05:00|6604|6586|6590|6576|6604|6595|6580|6549|2346
1763111400000|2025-11-14 09:10:00||6549||6579||6580||6549|482
1763111700000|2025-11-14 09:15:00|6597|6574|6580|6567|6597|6575|6580|6549|1288
1763112000000|2025-11-14 09:20:00||6549||6566||6566||6549|28
1763112300000|2025-11-14 09:25:00|6579|6549|6577|6559|6580|6564|6577|6544|211
1763112600000|2025-11-14 09:30:00|6576|6544|6570|6546|6576|6558|6570|6544|142
1763112900000|2025-11-14 09:35:00|6576|6544|6568|6545|6576|6546|6566|6544|177
1763113200000|2025-11-14 09:40:00|6567|6547|6569|6551|6569|6553|6566|6544|216
1763113500000|2025-11-14 09:45:00|6568|6550|6569|6550|6569|6553|6568|6545|137
1763113800000|2025-11-14 09:50:00||6544||6554||6554||6544|414
1763114100000|2025-11-14 09:55:00|6580|6544|6580|6556|6580|6563|6580|6544|2052
1763114400000|2025-11-14 10:00:00||6550||6557||6559||6544|60
1763114700000|2025-11-14 10:05:00||6558||6562||6567||6544|340
1763115000000|2025-11-14 10:10:00|6574|6563|6574|6566|6574|6566|6574|6544|72
1763115300000|2025-11-14 10:15:00||6544||6556||6563||6544|168
1763115600000|2025-11-14 10:20:00|6573|6550|6572|6554|6574|6556|6571|6550|4
1763115900000|2025-11-14 10:25:00|6574|6555|6573|6560|6574|6560|6572|6550|20
1763116200000|2025-11-14 10:30:00|6572||6574||6574||6572||46
1763116500000|2025-11-14 10:35:00|6573|6562|6568|6562|6574|6562|6568|6562|15
1763116800000|2025-11-14 10:40:00|||||||||181
1763117100000|2025-11-14 10:45:00|6573||6570||6574||6570||814
1763117400000|2025-11-14 10:50:00|6565||6565||6565||6565||623
1763117700000|2025-11-14 10:55:00|6572||6574||6574||6572||367
1763118000000|2025-11-14 11:00:00|6565|6565|6571|6562|6574|6568|6565|6562|348
1763118300000|2025-11-14 11:05:00|6570|6560|6571|6560|6571|6560|6568|6560|253
1763118600000|2025-11-14 11:10:00|6570|6554|6559|6544|6571|6554|6558|6544|605
1763118900000|2025-11-14 11:15:00|6549|6537|6540|6533|6555|6537|6539|6533|992
1763119200000|2025-11-14 11:20:00|6539|6526|6534|6522|6540|6526|6534|6521|862
1763119500000|2025-11-14 11:25:00|6530|6534|6540|6525|6540|6535|6530|6521|2911
1763119800000|2025-11-14 11:30:00|6543|6531|6545|6530|6555|6533|6543|6525|211
1763120100000|2025-11-14 11:35:00|6555|6534|6550|6534|6571|6541|6534|6534|1311
1763120400000|2025-11-14 11:40:00|6562|6537|6541|6527|6562|6537|6541|6525|1006
1763120700000|2025-11-14 11:45:00|6540|6525|6554|6533|6562|6541|6538|6525|941
1763121000000|2025-11-14 11:50:00|6562|6531|6556|6541|6562|6541|6544|6527|642
1763121300000|2025-11-14 11:55:00|6560||6556||6560||6556||284
1763121600000|2025-11-14 12:00:00|6562|6542|6550|6541|6562|6542|6550|6541|857
1763121900000|2025-11-14 12:05:00|6546|6537|6543|6537|6550|6537|6542|6536|1494
1763122200000|2025-11-14 12:10:00|6542|6536|6520|6510|6542|6536|6518|6510|2328
1763122500000|2025-11-14 12:15:00|6536|6513|6533|6517|6536|6517|6529|6513|822
1763122800000|2025-11-14 12:20:00|6536|6515|6534|6516|6536|6519|6524|6513|693
1763123100000|2025-11-14 12:25:00|6530|6513|6530|6521|6536|6521|6515|6513|3018
1763123400000|2025-11-14 12:30:00|6526|6517|6526|6514|6526|6521|6526|6513|168
1763123700000|2025-11-14 12:35:00|6520|6513|6530|6513|6533|6523|6520|6513|5223
1763124000000|2025-11-14 12:40:00|6529|6510|6488|6476|6530|6510|6485|6471|4130
1763124300000|2025-11-14 12:45:00|6487|6481|6500|6473|6500|6496|6476|6471|20603
1763124600000|2025-11-14 12:50:00|6499|6471|6508|6479|6520|6500|6490|6471|4799
1763124900000|2025-11-14 12:55:00|6506|6477|6508|6495|6518|6495|6490|6477|1452
1763125200000|2025-11-14 13:00:00|6516|6497|6515|6505|6520|6506|6506|6495|62194
1763125500000|2025-11-14 13:05:00|6514|6510|6515|6510|6515|6510|6513|6505|5992
1763125800000|2025-11-14 13:10:00||6505||6505||6510||6505|1897
1763126100000|2025-11-14 13:15:00|6518|6506|6510|6502|6519|6512|6510|6500|4165
1763126400000|2025-11-14 13:20:00|6505|6500|6505|6496|6505|6504|6503|6496|10495
1763126700000|2025-11-14 13:25:00|6498|6497|6504|6497|6510|6500|6498|6497|4689
1763127000000|2025-11-14 13:30:00|6503|6496|6500|6497|6504|6498|6499|6496|6777
1763127300000|2025-11-14 13:35:00||6496||6497||6497||6496|4106
1763127600000|2025-11-14 13:40:00|6499|6496|6490|6476|6500|6497|6482|6471|13345
1763127900000|2025-11-14 13:45:00|6489|6471|6500|6485|6500|6485|6476|6471|6893
1763128200000|2025-11-14 13:50:00|6499|6486|6500|6492|6500|6492|6498|6485|3668
1763128500000|2025-11-14 13:55:00|6499|6495|6510|6495|6510|6504|6499|6492|5688
1763128800000|2025-11-14 14:00:00|6508|6497|6500|6480|6520|6497|6483|6472|15476
1763129100000|2025-11-14 14:05:00|6492|6481|6499|6480|6500|6490|6492|6480|4436
1763129400000|2025-11-14 14:10:00|6496|6482|6500|6480|6500|6484|6482|6478|4068
1763129700000|2025-11-14 14:15:00|6496|6490|6515|6500|6520|6501|6492|6480|4016
1763130000000|2025-11-14 14:20:00|6508|6503|6511|6504|6515|6508|6508|6503|1658
1763130300000|2025-11-14 14:25:00|6513|6505|6510|6475|6514|6508|6493|6475|12660
1763130600000|2025-11-14 14:30:00|6512|6476|6446|6439|6512|6506|6437|6433|558537
1763130900000|2025-11-14 14:35:00|6445|6440|6443|6440|6447|6444|6377|6373|451322
1763131200000|2025-11-14 14:40:00|6442|6441|6440|6438|6453|6451|6432|6430|266576
1763131500000|2025-11-14 14:45:00|6439|6436|6436|6433|6463|6462|6428|6426|249425
1763131800000|2025-11-14 14:50:00|6437|6434|6437|6436|6448|6447|6415|6411|191878
1763132100000|2025-11-14 14:55:00|6436|6435|6423|6422|6437|6435|6418|6416|313054
1763132400000|2025-11-14 15:00:00|6424|6423|6415|6412|6427|6425|6404|6401|256269
1763132700000|2025-11-14 15:05:00|6414|6414|6410|6409|6425|6424|6394|6392|178871
1763133000000|2025-11-14 15:10:00|6409|6408|6389|6388|6416|6415|6389|6388|155499
1763133300000|2025-11-14 15:15:00|6388|6387|6423|6421|6425|6424|6388|6387|196393
1763133600000|2025-11-14 15:20:00|6422|6422|6437|6435|6452|6451|6422|6421|159756
1763133900000|2025-11-14 15:25:00|6437|6434|6431|6428|6440|6438|6420|6418|13537
1763134200000|2025-11-14 15:30:00|6429|6427|6430|6427|6437|6434|6420|6417|25943
1763134500000|2025-11-14 15:35:00|6429|6425|6435|6433|6445|6442|6427|6423|24023
1763134800000|2025-11-14 15:40:00|6436|6434|6433|6431|6441|6438|6422|6420|20063
1763135100000|2025-11-14 15:45:00|6432|6430|6441|6439|6448|6446|6430|6427|17937